{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":221600,"rows_kept":221600,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778572819479,137.38,80800.62,0.0,-0.56221,3e-05,33.33375]
[1778572824945,137.38,80813.75,0.0,-0.56177,3e-05,33.34504]
[1778572825952,137.38,80823.0,0.0,-0.56145,3e-05,33.35297]
[1778572830987,137.38,80824.32,0.0,-0.56141,3e-05,33.3541]
[1778572835017,137.38,80840.89,0.0,-0.56086,3e-05,33.36523]
[1778572840052,137.38,80845.37,0.0,-0.56071,3e-05,33.36905]
[1778572841059,137.38,80853.77,0.0,-0.56042,3e-05,33.37619]
[1778572842066,137.38,80864.87,0.0,-0.56005,3e-05,33.3856]
[1778572844080,137.38,80873.67,0.0,-0.55975,3e-05,33.39304]
[1778572849115,137.38,80878.32,0.0,-0.55959,3e-05,33.39696]
[1778572850122,45.0,80881.45,0.0,-0.74308,8e-05,27.29284]
[1778572851153,44.8,80899.7886,0.0,-0.74252,9e-05,27.32986]
[1778572852137,44.61,80903.21,0.0,-0.74321,9e-05,27.29289]
[1778572854151,44.23,80909.8957,0.0,-0.74456,9e-05,27.22023]
[1778572857172,43.69,80905.6643,0.0,-0.74771,9e-05,27.04224]
[1778572859186,43.35,80904.5243,0.0,-0.7496,9e-05,26.93454]
[1778572861200,43.02,80904.4343,0.0,-0.75135,9e-05,26.83438]
[1778572863214,42.7,80905.7557,0.0,-0.75292,9e-05,26.74391]
[1778572866236,42.25,80906.8014,0.0,-0.75528,9e-05,26.60732]
[1778572868250,41.97,80912.09,0.0,-0.75638,9e-05,26.54436]
[1778572870264,41.69,80914.0557,0.0,-0.75772,9e-05,26.46556]
[1778572873289,41.3,80914.7914,0.0,-0.75985,9e-05,26.33924]
[1778572877309,40.82,80911.0914,0.0,-0.76295,9e-05,26.15156]
[1778572880312,40.48,80910.5257,0.0,-0.76496,9e-05,26.02873]
[1778572883315,40.16,80916.1743,0.0,-0.76632,9e-05,25.94699]
[1778572885317,39.95,80922.9929,0.0,-0.7669,9e-05,25.91346]
[1778572887319,39.76,80927.3914,0.0,-0.76766,9e-05,25.86811]
[1778572891322,39.39,80928.7771,0.0,-0.76975,9e-05,25.73626]
[1778572895326,39.05,80928.48,0.0,-0.77183,9e-05,25.60563]
[1778572898329,38.81,80913.8129,0.0,-0.77462,9e-05,25.42386]
[1778572902333,38.52,80882.6543,0.0,-0.77929,9e-05,25.11306]
[1778572904335,38.38,80873.3486,0.0,-0.781,9e-05,24.99802]
[1778572909340,38.06,80868.2114,0.0,-0.78351,9e-05,24.83078]
[1778572912343,37.88,80879.08,0.0,-0.78366,9e-05,24.82431]
[1778572916347,37.65,80882.7371,0.0,-0.78475,9e-05,24.75291]
[1778572921353,37.4,80876.5086,0.0,-0.78696,9e-05,24.60275]
[1778572926358,37.17,80874.9214,0.0,-0.7886,9e-05,24.49133]
[1778572931363,36.96,80872.3657,0.0,-0.7902,9e-05,24.38179]
[1778572936368,36.78,80872.7229,0.0,-0.7914,9e-05,24.29917]
[1778572941373,36.61,80874.7729,0.0,-0.79234,9e-05,24.23514]
[1778572946378,36.45,80879.2757,0.0,-0.79295,9e-05,24.19441]
[1778572951383,36.31,80881.8214,0.0,-0.79367,9e-05,24.1434]
[1778572957389,36.17,80884.13,0.0,-0.79446,9e-05,24.08907]
[1778572961393,36.08,80882.8614,0.0,-0.79519,9e-05,24.03802]
[1778572965397,35.99,80892.27,0.0,-0.79488,9e-05,24.06268]
[1778572970402,35.9,80892.3114,0.0,-0.79552,9e-05,24.01805]
[1778572975407,35.81,80892.5986,0.0,-0.79607,9e-05,23.97926]
[1778572980412,35.74,80885.4057,0.0,-0.79727,9e-05,23.89292]
[1778572987419,35.64,80880.7514,0.0,-0.79836,9e-05,23.81469]
[1778572990422,35.6,80874.71,0.0,-0.79918,9e-05,23.75505]
[1778572995427,35.55,80869.3529,0.0,-0.80002,9e-05,23.69334]
[1778573000181,35.52,80858.8514,0.0,-0.80126,9e-05,23.60206]
[1778573003202,35.5,80859.3143,0.0,-0.80136,9e-05,23.59474]
[1778573005216,35.48,80869.6229,0.0,-0.8005,9e-05,23.65952]
[1778573010252,35.45,80867.2029,0.0,-0.80095,9e-05,23.62672]
[1778573015287,35.42,80869.6071,0.0,-0.80095,9e-05,23.62505]
[1778573018308,35.4,80869.8543,0.0,-0.80104,9e-05,23.61847]
[1778573020322,35.39,80869.9414,0.0,-0.80111,9e-05,23.61377]
[1778573023343,35.38,80878.9686,0.0,-0.80037,9e-05,23.66897]
[1778573028378,35.35,80875.76,0.0,-0.80084,9e-05,23.63482]
[1778573033413,35.33,80878.9414,0.0,-0.80069,9e-05,23.64618]
[1778573038470,35.31,80882.26,0.0,-0.80052,9e-05,23.65945]
[1778573043475,35.29,80882.1157,0.0,-0.80066,9e-05,23.64947]
[1778573048480,35.28,80885.6957,0.0,-0.80044,9e-05,23.6663]
[1778573053485,35.26,80882.0129,0.0,-0.80089,9e-05,23.63325]
[1778573058490,35.25,80882.5114,0.0,-0.80093,9e-05,23.63011]
[1778573063495,35.24,80885.8943,0.0,-0.8007,9e-05,23.64781]
[1778573068500,35.23,80884.9514,0.0,-0.80086,9e-05,23.63593]
[1778573073505,35.22,80887.0043,0.0,-0.80076,9e-05,23.64197]
[1778573078510,35.21,80887.3071,0.0,-0.80079,9e-05,23.6399]
[1778573083514,35.2,80887.0057,0.0,-0.80087,9e-05,23.63408]
[1778573088519,35.2,80887.05,0.0,-0.80091,9e-05,23.63114]
[1778573091524,35.19,80871.8314,0.0,-0.80236,9e-05,23.52285]
[1778573092525,35.19,80861.0629,0.0,-0.80337,9e-05,23.44681]
[1778573094527,35.19,80870.4557,0.0,-0.80251,9e-05,23.51161]
[1778573098531,35.19,80861.9043,0.0,-0.80333,9e-05,23.44996]
[1778573103536,35.18,80855.6014,0.0,-0.80394,9e-05,23.40388]
[1778573108542,35.18,80854.6943,0.0,-0.80404,9e-05,23.39641]
[1778573112546,35.18,80829.3514,0.0,-0.80639,9e-05,23.21762]
[1778573117551,35.18,80836.4686,0.0,-0.80575,9e-05,23.26706]
[1778573122555,35.18,80845.0314,0.0,-0.80496,9e-05,23.32674]
[1778573124557,35.18,80857.0814,0.0,-0.80384,9e-05,23.41123]
[1778573129561,35.18,80852.5629,0.0,-0.80426,9e-05,23.37951]
[1778573134566,35.18,80854.7143,0.0,-0.80408,9e-05,23.39102]
[1778573136568,35.18,80864.41,0.0,-0.80318,9e-05,23.45905]
[1778573141573,35.18,80867.7729,0.0,-0.80287,9e-05,23.48262]
[1778573146579,35.18,80871.2743,0.0,-0.80254,9e-05,23.50714]
[1778573149582,35.18,80880.2714,0.0,-0.8017,9e-05,23.57017]
[1778573154587,35.18,80876.4114,0.0,-0.80206,9e-05,23.5431]
[1778573159592,35.18,80876.1614,0.0,-0.80209,9e-05,23.54132]
[1778573164331,35.18,80868.2029,0.0,-0.80283,9e-05,23.48552]
[1778573166599,35.18,80852.73,0.0,-0.80427,9e-05,23.37696]
[1778573172387,35.18,80853.6214,0.0,-0.80419,9e-05,23.38325]
[1778573177422,35.18,80855.3271,0.0,-0.80403,9e-05,23.3953]
[1778573182461,35.18,80858.0571,0.0,-0.80377,9e-05,23.41456]
[1778573187496,35.18,80861.07,0.0,-0.80349,9e-05,23.43584]
[1778573192532,35.28,80863.8686,0.0,-0.80255,9e-05,23.50263]
[1778573197566,35.51,80871.4471,0.0,-0.80025,9e-05,23.66959]
[1778573202601,35.69,80878.7957,0.0,-0.7983,9e-05,23.81015]
[1778573207639,35.84,80876.04,0.0,-0.79753,9e-05,23.86367]
[1778573209643,35.89,80866.0114,0.0,-0.79808,9e-05,23.8215]
[1778573214648,36.01,80865.5757,0.0,-0.79729,9e-05,23.87711]
[1778573218652,36.1,80858.11,0.0,-0.79742,9e-05,23.86611]
[1778573223658,36.19,80858.37,0.0,-0.79678,9e-05,23.91108]
[1778573228663,36.26,80859.3757,0.0,-0.79619,9e-05,23.95285]
[1778573233668,36.32,80860.7414,0.0,-0.79566,9e-05,23.99014]
[1778573234669,36.33,80870.02,0.0,-0.79474,9e-05,24.05691]
[1778573239674,36.37,80873.2257,0.0,-0.79419,9e-05,24.09628]
[1778573244679,36.4,80879.1014,0.0,-0.79346,9e-05,24.14894]
[1778573249684,36.42,80881.7329,0.0,-0.79308,9e-05,24.17607]
[1778573254689,36.43,80882.6386,0.0,-0.79291,9e-05,24.1856]
[1778573259694,36.44,80888.4786,0.0,-0.79231,9e-05,24.22918]
[1778573264699,36.45,80886.1229,0.0,-0.79248,9e-05,24.21662]
[1778573269704,36.46,80886.2529,0.0,-0.79242,9e-05,24.22054]
[1778573274708,36.46,80887.3086,0.0,-0.79229,9e-05,24.22988]
[1778573279713,36.46,80887.9686,0.0,-0.79221,9e-05,24.23582]
[1778573284718,36.47,80886.4871,0.0,-0.79232,9e-05,24.22748]
[1778573289723,36.47,80888.4314,0.0,-0.79212,9e-05,24.24168]
[1778573294736,36.47,80891.5371,0.0,-0.79184,9e-05,24.26213]
[1778573299741,36.47,80889.85,0.0,-0.79201,9e-05,24.25009]
[1778573304746,36.47,80891.4943,0.0,-0.79186,9e-05,24.26092]
[1778573309751,36.47,80892.2343,0.0,-0.7918,9e-05,24.26537]
[1778573314756,36.46,80890.5157,0.0,-0.79198,9e-05,24.24991]
[1778573319761,36.46,80890.5571,0.0,-0.79198,9e-05,24.25032]
[1778573324766,36.47,80886.8857,0.0,-0.7923,9e-05,24.22706]
[1778573329771,36.47,80883.7157,0.0,-0.79257,9e-05,24.20727]
[1778573335534,36.48,80883.2829,0.0,-0.79257,9e-05,24.20701]
[1778573340569,36.48,80886.4243,0.0,-0.79227,9e-05,24.22912]
[1778573345604,36.48,80886.1157,0.0,-0.79229,9e-05,24.22764]
[1778573350640,36.48,80887.8114,0.0,-0.79213,9e-05,24.23895]
[1778573355674,36.49,80891.5829,0.0,-0.7917,9e-05,24.27003]
[1778573360709,36.5,80891.37,0.0,-0.79165,9e-05,24.27298]
[1778573365744,36.51,80893.4,0.0,-0.79142,9e-05,24.28964]
[1778573370780,36.51,80896.43,0.0,-0.79112,9e-05,24.31104]
[1778573375815,36.51,80903.6329,0.0,-0.79049,9e-05,24.3541]
[1778573380822,36.51,80902.9571,0.0,-0.79057,9e-05,24.34864]
[1778573385827,36.5,80904.6371,0.0,-0.79043,9e-05,24.35831]
[1778573390833,36.5,80899.2271,0.0,-0.79095,9e-05,24.32163]
[1778573395837,36.5,80903.5686,0.0,-0.79054,9e-05,24.35047]
[1778573400842,36.5,80902.1557,0.0,-0.79068,9e-05,24.34087]
[1778573406852,36.5,80900.4443,0.0,-0.79084,9e-05,24.32958]
[1778573411857,36.5,80893.7614,0.0,-0.79144,9e-05,24.28628]
[1778573416862,36.5,80887.0129,0.0,-0.79212,9e-05,24.23715]
[1778573421867,36.49,80883.0414,0.0,-0.79251,9e-05,24.20932]
[1778573426872,36.5,80879.37,0.0,-0.79283,9e-05,24.18579]
[1778573428874,36.49,80869.4243,0.0,-0.79376,9e-05,24.1189]
[1778573433879,36.5,80868.04,0.0,-0.79385,9e-05,24.10987]
[1778573438884,36.51,80868.3357,0.0,-0.79376,9e-05,24.11643]
[1778573443889,36.52,80870.1114,0.0,-0.79355,9e-05,24.13155]
[1778573448894,36.53,80865.8843,0.0,-0.79388,9e-05,24.10731]
[1778573453898,36.53,80866.1257,0.0,-0.79381,9e-05,24.11206]
[1778573458903,36.54,80865.3257,0.0,-0.79384,9e-05,24.1097]
[1778573463908,36.55,80862.7014,0.0,-0.79405,9e-05,24.09468]
[1778573468913,36.56,80857.3857,0.0,-0.79447,9e-05,24.06398]
[1778573473918,36.57,80858.8314,0.0,-0.79428,9e-05,24.07754]
[1778573476921,36.57,80867.31,0.0,-0.79349,9e-05,24.13448]
[1778573481926,36.57,80866.78,0.0,-0.79354,9e-05,24.13084]
[1778573486931,36.57,80866.9314,0.0,-0.79353,9e-05,24.13196]
[1778573491936,36.57,80869.6743,0.0,-0.7933,9e-05,24.14629]
[1778573497702,36.56,80870.72,0.0,-0.79322,9e-05,24.15203]
[1778573502738,36.56,80870.7243,0.0,-0.79324,9e-05,24.1513]
[1778573507772,36.56,80877.6657,0.0,-0.79263,9e-05,24.19551]
[1778573512807,36.55,80876.3614,0.0,-0.79278,9e-05,24.18431]
[1778573517842,36.55,80875.0714,0.0,-0.79292,9e-05,24.17415]
[1778573522877,36.54,80876.32,0.0,-0.79283,9e-05,24.18123]
[1778573527912,36.54,80870.81,0.0,-0.79333,9e-05,24.14447]
[1778573530933,36.55,80865.6357,0.0,-0.79378,9e-05,24.11232]
[1778573531940,36.55,80854.1686,0.0,-0.79481,9e-05,24.03717]
[1778573535980,36.52,80846.9971,0.0,-0.7957,9e-05,23.97284]
[1778573536988,36.51,80822.1614,0.0,-0.79804,9e-05,23.80163]
[1778573542017,36.47,80820.8429,0.0,-0.79844,9e-05,23.77301]
[1778573547022,36.43,80822.9843,0.0,-0.79848,9e-05,23.77057]
[1778573552026,36.4,80824.84,0.0,-0.79854,9e-05,23.76495]
[1778573557032,36.37,80831.9814,0.0,-0.79809,9e-05,23.79882]
[1778573562036,36.35,80832.0029,0.0,-0.79825,9e-05,23.787]
[1778573567041,36.33,80830.9171,0.0,-0.7985,9e-05,23.76955]
[1778573572046,36.31,80833.6386,0.0,-0.79837,9e-05,23.77916]
[1778573577051,36.29,80833.0057,0.0,-0.79854,9e-05,23.76744]
[1778573582056,36.27,80834.0886,0.0,-0.79858,9e-05,23.76446]
[1778573587061,36.25,80828.9414,0.0,-0.7992,9e-05,23.71937]
[1778573589063,36.24,80819.0743,0.0,-0.80013,9e-05,23.65005]
[1778573594068,36.24,80818.7671,0.0,-0.80022,9e-05,23.64398]
[1778573599073,36.23,80822.7071,0.0,-0.79991,9e-05,23.66709]
[1778573604078,36.23,80814.9886,0.0,-0.80064,9e-05,23.61287]
[1778573609083,36.22,80816.0743,0.0,-0.80056,9e-05,23.61911]
[1778573614089,36.22,80815.7357,0.0,-0.80062,9e-05,23.61229]
[1778573619094,36.22,80814.83,0.0,-0.80071,9e-05,23.60559]
[1778573624099,36.22,80814.46,0.0,-0.80075,9e-05,23.60244]
[1778573629104,36.22,80809.0471,0.0,-0.80122,9e-05,23.56721]
[1778573634109,36.22,80808.4871,0.0,-0.80126,9e-05,23.56471]
[1778573639114,36.23,80810.2043,0.0,-0.80109,9e-05,23.5771]
[1778573644119,36.22,80810.49,0.0,-0.80112,9e-05,23.57534]
[1778573649124,36.21,80810.6443,0.0,-0.80118,9e-05,23.57053]
[1778573654129,36.2,80809.6843,0.0,-0.80134,9e-05,23.55911]
[1778573659853,36.19,80810.8114,0.0,-0.80131,9e-05,23.56196]
[1778573665141,36.18,80811.1371,0.0,-0.80132,9e-05,23.56069]
[1778573668916,36.18,80804.0414,0.0,-0.80197,9e-05,23.51239]
[1778573673951,36.19,80796.3,0.0,-0.80265,9e-05,23.45897]
[1778573676972,36.19,80798.1229,0.0,-0.80248,9e-05,23.47171]
[1778573677979,36.18,80807.9614,0.0,-0.8016,9e-05,23.5382]
[1778573683014,36.18,80809.2129,0.0,-0.80152,9e-05,23.54383]
[1778573685028,36.17,80816.4771,0.0,-0.8009,9e-05,23.5908]
[1778573690063,36.16,80823.6214,0.0,-0.80035,9e-05,23.63176]
[1778573695098,36.14,80829.1286,0.0,-0.79996,9e-05,23.66114]
[1778573700157,36.13,80825.6371,0.0,-0.80036,9e-05,23.63173]
[1778573702170,36.13,80816.4043,0.0,-0.80121,9e-05,23.56817]
[1778573706193,36.13,80804.8029,0.0,-0.80225,9e-05,23.49034]
[1778573711198,36.14,80806.4114,0.0,-0.80207,9e-05,23.50362]
[1778573716203,36.14,80807.7757,0.0,-0.80192,9e-05,23.51494]
[1778573721208,36.14,80803.8457,0.0,-0.80226,9e-05,23.48952]
[1778573726213,36.15,80804.01,0.0,-0.80222,9e-05,23.49261]
[1778573728215,36.14,80786.05,0.0,-0.80391,9e-05,23.36533]
[1778573731220,36.11,80770.05,0.0,-0.80555,9e-05,23.24015]
[1778573732221,36.1,80788.01,0.0,-0.80398,9e-05,23.35862]
[1778573737226,36.07,80775.29,0.0,-0.8054,9e-05,23.25217]
[1778573740229,36.05,80766.9571,0.0,-0.80624,9e-05,23.18854]
[1778573745234,36.03,80774.3871,0.0,-0.80569,9e-05,23.23067]
[1778573750239,36.02,80775.5929,0.0,-0.80572,9e-05,23.22945]
[1778573751241,36.01,80784.2243,0.0,-0.80497,9e-05,23.28627]
[1778573753243,36.0,80793.0929,0.0,-0.80424,9e-05,23.34147]
[1778573758248,35.97,80793.5229,0.0,-0.80439,9e-05,23.33065]
[1778573763253,35.95,80787.6514,0.0,-0.80508,9e-05,23.27924]
[1778573768259,35.94,80784.85,0.0,-0.80542,9e-05,23.25349]
[1778573770261,35.93,80794.5929,0.0,-0.80459,9e-05,23.31683]
[1778573775266,35.92,80797.1,0.0,-0.80446,9e-05,23.32705]
[1778573780271,35.91,80800.27,0.0,-0.8042,9e-05,23.34645]
[1778573784275,35.94,80812.1014,0.0,-0.80295,9e-05,23.44016]
[1778573786277,35.94,80829.2786,0.0,-0.80132,9e-05,23.56238]
[1778573789280,35.95,80838.5414,0.0,-0.80042,9e-05,23.62945]
[1778573793521,35.96,80837.2429,0.0,-0.80051,9e-05,23.62013]
[1778573794613,35.96,80837.8829,0.0,-0.80045,9e-05,23.62507]
[1778573795286,35.96,80833.7671,0.0,-0.80081,9e-05,23.59778]
[1778573800291,35.97,80836.5114,0.0,-0.80052,9e-05,23.61955]
[1778573805297,35.97,80830.9914,0.0,-0.80097,9e-05,23.58556]
[1778573809301,35.98,80822.7143,0.0,-0.80167,9e-05,23.53287]
[1778573814306,35.99,80824.78,0.0,-0.80141,9e-05,23.55265]
[1778573819311,36.0,80824.74,0.0,-0.80136,9e-05,23.55622]
[1778573822314,36.0,80831.2429,0.0,-0.80074,9e-05,23.60185]
[1778573824316,36.0,80841.4857,0.0,-0.79982,9e-05,23.67094]
[1778573825318,36.0,80854.9443,0.0,-0.7986,9e-05,23.76093]
[1778573827050,35.99,80860.6414,0.0,-0.79814,9e-05,23.79532]
[1778573832085,35.97,80858.0143,0.0,-0.79852,9e-05,23.76751]
[1778573837120,35.95,80860.1386,0.0,-0.79845,9e-05,23.77304]
[1778573840412,35.94,80858.7786,0.0,-0.79864,9e-05,23.75909]
[1778573841148,35.94,80858.7786,0.0,-0.79866,9e-05,23.75766]
[1778573845176,35.93,80851.9829,0.0,-0.79934,9e-05,23.70765]
[1778573847190,35.93,80844.9629,0.0,-0.79999,9e-05,23.65945]
[1778573852237,35.93,80846.6657,0.0,-0.79988,9e-05,23.66601]
[1778573857280,35.92,80846.8643,0.0,-0.79987,9e-05,23.66642]
[1778573861308,35.92,80852.5914,0.0,-0.79937,9e-05,23.70343]
[1778573863322,35.92,80858.6057,0.0,-0.79885,9e-05,23.74241]
[1778573868357,35.9,80860.1871,0.0,-0.79878,9e-05,23.74769]
[1778573873366,35.89,80864.7614,0.0,-0.79843,9e-05,23.77409]
[1778573876369,35.89,80855.9957,0.0,-0.79928,9e-05,23.71111]
[1778573881373,35.89,80837.7043,0.0,-0.80096,9e-05,23.58629]
[1778573882374,35.89,80831.4057,0.0,-0.80152,9e-05,23.54473]
[1778573887379,35.91,80827.2871,0.0,-0.80177,9e-05,23.52539]
[1778573890382,35.92,80832.6843,0.0,-0.80122,9e-05,23.56646]
[1778573891383,35.92,80825.3514,0.0,-0.80187,9e-05,23.51775]
[1778573895387,35.93,80831.9257,0.0,-0.80119,9e-05,23.56795]
[1778573899034,35.94,80830.3386,0.0,-0.80131,9e-05,23.55934]
[1778573899136,35.94,80830.3386,0.0,-0.8013,9e-05,23.56012]
[1778573904396,35.94,80833.7343,0.0,-0.80095,9e-05,23.58611]
[1778573906398,35.94,80840.4071,0.0,-0.80034,9e-05,23.63155]
[1778573912404,35.94,80840.4971,0.0,-0.80037,9e-05,23.62686]
[1778573916408,35.94,80849.2829,0.0,-0.79959,9e-05,23.68489]
[1778573921413,35.93,80848.1914,0.0,-0.79975,9e-05,23.67353]
[1778573921937,35.93,80848.1914,0.0,-0.79975,9e-05,23.67353]
[1778573922414,35.93,80850.6057,0.0,-0.79954,9e-05,23.68913]
[1778573925418,35.92,80856.1229,0.0,-0.79908,9e-05,23.72357]
[1778573928421,35.91,80850.8557,0.0,-0.7996,9e-05,23.68498]
[1778573933426,35.91,80851.4029,0.0,-0.7996,9e-05,23.68491]
[1778573938431,35.9,80857.7986,0.0,-0.79907,9e-05,23.72426]
[1778573943436,35.89,80860.0186,0.0,-0.79894,9e-05,23.73414]
[1778573950443,35.87,80861.5871,0.0,-0.79892,9e-05,23.73641]
[1778573951444,35.87,80868.8614,0.0,-0.79827,9e-05,23.78456]
[1778573956449,35.84,80867.9343,0.0,-0.7985,9e-05,23.76767]
[1778573961454,35.83,80869.1043,0.0,-0.79849,9e-05,23.76893]
[1778573962654,35.83,80869.0029,0.0,-0.79852,9e-05,23.76701]
[1778573968461,35.81,80868.6086,0.0,-0.79864,9e-05,23.75785]
[1778573973466,35.8,80868.7843,0.0,-0.79871,9e-05,23.75112]
[1778573976469,35.8,80858.48,0.0,-0.79968,9e-05,23.67904]
[1778573981474,35.8,80859.1529,0.0,-0.79962,9e-05,23.68406]
[1778573986478,35.8,80859.3943,0.0,-0.79959,9e-05,23.68583]
[1778573990751,35.8,80857.0943,0.0,-0.7998,9e-05,23.67074]
[1778573997489,35.81,80856.29,0.0,-0.79985,9e-05,23.66634]
[1778574003297,35.81,80860.1543,0.0,-0.7995,9e-05,23.69289]
[1778574008333,35.81,80858.0586,0.0,-0.79969,9e-05,23.67844]
[1778574013368,35.81,80855.4943,0.0,-0.79991,9e-05,23.662]
[1778574014375,35.81,80849.1286,0.0,-0.80049,9e-05,23.6191]
[1778574019410,35.82,80848.2314,0.0,-0.80052,9e-05,23.61631]
[1778574024445,35.79,80851.1814,0.0,-0.80041,9e-05,23.62544]
[1778574029480,35.77,80856.0057,0.0,-0.80012,9e-05,23.64733]
[1778574032502,35.76,80862.2486,0.0,-0.79966,9e-05,23.67964]
[1778574037529,35.73,80866.99,0.0,-0.79939,9e-05,23.70029]
[1778574040671,35.72,80868.6571,0.0,-0.79933,9e-05,23.70521]
[1778574046538,35.7,80868.2557,0.0,-0.79952,9e-05,23.69136]
[1778574051543,35.68,80868.7871,0.0,-0.79958,9e-05,23.68739]
[1778574056548,35.67,80876.5971,0.0,-0.79894,9e-05,23.73476]
[1778574057549,35.66,80882.8286,0.0,-0.79841,9e-05,23.77412]
[1778574058550,35.66,80875.4757,0.0,-0.79912,9e-05,23.72227]
[1778574063555,35.65,80873.9414,0.0,-0.79933,9e-05,23.70643]
[1778574066558,35.64,80879.5514,0.0,-0.79886,9e-05,23.74184]
[1778574067559,35.64,80885.49,0.0,-0.79833,9e-05,23.78111]
[1778574071827,35.63,80885.0914,0.0,-0.79843,9e-05,23.77356]
[1778574072564,35.63,80885.1914,0.0,-0.79842,9e-05,23.7741]
[1778574077569,35.63,80886.99,0.0,-0.79827,9e-05,23.78558]
[1778574082574,35.62,80878.8114,0.0,-0.79905,9e-05,23.72806]
[1778574083575,35.62,80867.5086,0.0,-0.80009,9e-05,23.6509]
[1778574088580,35.63,80870.5457,0.0,-0.79974,9e-05,23.67659]
[1778574091583,35.64,80876.2457,0.0,-0.79921,9e-05,23.71355]
[1778574092899,35.64,80875.9629,0.0,-0.79924,9e-05,23.71183]
[1778574093585,35.64,80875.9714,0.0,-0.79923,9e-05,23.7121]
[1778574098590,35.64,80873.5814,0.0,-0.79943,9e-05,23.69732]
[1778574103595,35.64,80876.4814,0.0,-0.79915,9e-05,23.71808]
[1778574106585,35.64,80874.9029,0.0,-0.7993,9e-05,23.70731]
[1778574106598,35.64,80874.7729,0.0,-0.79931,9e-05,23.70653]
[1778574111603,35.65,80873.1714,0.0,-0.79944,9e-05,23.69658]
[1778574116608,35.65,80874.8829,0.0,-0.79927,9e-05,23.70929]
[1778574121612,35.65,80877.3186,0.0,-0.79905,9e-05,23.72562]
[1778574126617,35.64,80878.0371,0.0,-0.79901,9e-05,23.72876]
[1778574130621,35.64,80872.25,0.0,-0.79955,9e-05,23.68881]
[1778574135626,35.65,80870.7014,0.0,-0.79967,9e-05,23.67936]
[1778574140631,35.65,80872.9,0.0,-0.79946,9e-05,23.69494]
[1778574143634,35.64,80878.3957,0.0,-0.79896,9e-05,23.73202]
[1778574147638,35.64,80885.3671,0.0,-0.79835,9e-05,23.7772]
[1778574152643,35.63,80888.4257,0.0,-0.79815,9e-05,23.79001]
[1778574157648,35.62,80891.6471,0.0,-0.79793,9e-05,23.80679]
[1778574162416,35.61,80894.4214,0.0,-0.79771,9e-05,23.82275]
[1778574163423,35.61,80901.4957,0.0,-0.79706,9e-05,23.87093]
[1778574168458,35.6,80902.03,0.0,-0.79705,9e-05,23.87185]
[1778574173493,35.6,80900.6786,0.0,-0.79721,9e-05,23.86011]
[1778574178528,35.6,80901.5971,0.0,-0.79714,9e-05,23.8656]
[1778574183564,35.6,80901.7386,0.0,-0.79708,9e-05,23.8694]
[1778574188598,35.61,80898.9086,0.0,-0.79731,9e-05,23.85252]
[1778574193634,35.61,80899.1929,0.0,-0.79725,9e-05,23.85705]
[1778574198669,35.62,80899.75,0.0,-0.79717,9e-05,23.86251]
[1778574203695,35.62,80900.2171,0.0,-0.79711,9e-05,23.86673]
[1778574205697,35.62,80905.6014,0.0,-0.79661,9e-05,23.90353]
[1778574209701,35.61,80911.2729,0.0,-0.79611,9e-05,23.94017]
[1778574212704,35.61,80917.4229,0.0,-0.79557,9e-05,23.97789]
[1778574217708,35.61,80919.5443,0.0,-0.79541,9e-05,23.98929]
[1778574222713,35.6,80922.4171,0.0,-0.79519,9e-05,24.00568]
[1778574227759,35.59,80933.6814,0.0,-0.7942,9e-05,24.07773]
[1778574232764,35.57,80936.7657,0.0,-0.79401,9e-05,24.09195]
[1778574235767,35.57,80927.7429,0.0,-0.79491,9e-05,24.02707]
[1778574238019,35.57,80926.9614,0.0,-0.79499,9e-05,24.02106]
[1778574238770,35.56,80926.8329,0.0,-0.79501,9e-05,24.0199]
[1778574243775,35.56,80926.7871,0.0,-0.79503,9e-05,24.01824]
[1778574248780,35.56,80927.0457,0.0,-0.79503,9e-05,24.01853]
[1778574251783,35.56,80920.8271,0.0,-0.79561,9e-05,23.97591]
[1778574255791,35.56,80911.6129,0.0,-0.79649,9e-05,23.91175]
[1778574257793,35.56,80905.9614,0.0,-0.797,9e-05,23.87424]
[1778574262798,35.55,80904.1486,0.0,-0.79724,9e-05,23.85718]
[1778574267803,35.52,80904.4114,0.0,-0.79745,9e-05,23.84221]
[1778574269315,35.51,80904.0657,0.0,-0.79753,9e-05,23.83674]
[1778574269805,35.5,80904.2229,0.0,-0.79755,9e-05,23.83483]
[1778574274809,35.48,80903.5314,0.0,-0.79783,9e-05,23.81326]
[1778574279814,35.46,80903.3614,0.0,-0.79799,9e-05,23.80145]
[1778574284819,35.44,80903.4643,0.0,-0.79811,9e-05,23.79332]
[1778574287822,35.43,80895.7157,0.0,-0.79891,9e-05,23.7346]
[1778574292830,35.4,80894.0043,0.0,-0.79923,9e-05,23.71164]
[1778574297838,35.37,80878.3543,0.0,-0.80094,9e-05,23.58516]
[1778574300841,35.36,80872.7857,0.0,-0.80154,9e-05,23.54042]
[1778574305846,35.33,80870.1471,0.0,-0.80201,9e-05,23.50648]
[1778574309850,35.3,80860.9686,0.0,-0.80304,9e-05,23.42958]
[1778574314855,35.31,80857.2414,0.0,-0.80333,9e-05,23.40755]
[1778574319860,35.31,80857.2014,0.0,-0.80329,9e-05,23.41061]
[1778574324865,35.32,80862.4771,0.0,-0.80278,9e-05,23.4484]
[1778574329872,35.32,80863.0071,0.0,-0.80274,9e-05,23.45186]
[1778574335627,35.32,80857.5814,0.0,-0.80324,9e-05,23.41203]
[1778574340883,35.32,80859.4714,0.0,-0.80305,9e-05,23.42639]
[1778574343683,35.33,80850.2943,0.0,-0.80387,9e-05,23.36469]
[1778574348719,35.34,80846.8257,0.0,-0.80411,9e-05,23.34617]
[1778574353754,35.35,80846.9843,0.0,-0.80403,9e-05,23.35177]
[1778574355788,35.35,80847.0357,0.0,-0.80402,9e-05,23.35295]
[1778574355889,35.35,80847.0357,0.0,-0.80401,9e-05,23.35385]
[1778574361904,35.36,80845.3629,0.0,-0.8041,9e-05,23.34682]
[1778574367852,35.36,80847.09,0.0,-0.8039,9e-05,23.36159]
[1778574368860,35.36,80853.9729,0.0,-0.80327,9e-05,23.40911]
[1778574370874,35.36,80859.6614,0.0,-0.80276,9e-05,23.44702]
[1778574375909,35.31,80864.5586,0.0,-0.80268,9e-05,23.45421]
[1778574380924,35.26,80865.5486,0.0,-0.80291,9e-05,23.43812]
[1778574383927,35.24,80871.81,0.0,-0.8025,9e-05,23.4698]
[1778574388932,35.19,80874.6371,0.0,-0.80258,9e-05,23.4649]
[1778574391935,35.16,80882.7457,0.0,-0.80203,9e-05,23.50445]
[1778574393231,35.15,80885.6971,0.0,-0.80182,9e-05,23.52036]
[1778574393937,35.14,80885.6471,0.0,-0.80189,9e-05,23.51543]
[1778574398942,35.1,80886.4957,0.0,-0.8021,9e-05,23.50058]
[1778574403947,35.07,80886.6143,0.0,-0.80233,9e-05,23.4842]
[1778574406950,35.05,80892.3957,0.0,-0.80192,9e-05,23.51517]
[1778574411955,35.01,80894.91,0.0,-0.80191,9e-05,23.51649]
[1778574416960,34.99,80892.9671,0.0,-0.80226,9e-05,23.49086]
[1778574421965,35.02,80891.8886,0.0,-0.80218,9e-05,23.49603]
[1778574426971,35.04,80888.21,0.0,-0.80233,9e-05,23.48461]
[1778574431976,35.07,80886.3671,0.0,-0.80231,9e-05,23.48561]
[1778574436981,35.09,80887.0714,0.0,-0.80209,9e-05,23.50117]
[1778574441986,35.11,80887.8314,0.0,-0.80191,9e-05,23.51459]
[1778574446991,35.12,80889.6386,0.0,-0.80165,9e-05,23.53325]
[1778574451996,35.13,80890.5171,0.0,-0.80153,9e-05,23.54016]
[1778574457000,35.14,80891.8543,0.0,-0.80136,9e-05,23.55263]
[1778574462010,35.14,80891.8243,0.0,-0.80134,9e-05,23.55464]
[1778574467015,35.14,80891.0529,0.0,-0.80138,9e-05,23.55118]
[1778574472020,35.15,80892.81,0.0,-0.8012,9e-05,23.56444]
[1778574478026,35.15,80893.4086,0.0,-0.80114,9e-05,23.56895]
[1778574482035,35.15,80886.0914,0.0,-0.80182,9e-05,23.51852]
[1778574485038,35.16,80867.7029,0.0,-0.80349,9e-05,23.393]
[1778574486039,35.16,80854.3571,0.0,-0.80469,9e-05,23.30263]
[1778574491044,35.15,80850.2371,0.0,-0.80516,9e-05,23.26738]
[1778574496049,35.13,80851.6114,0.0,-0.80517,9e-05,23.26636]
[1778574499781,35.11,80858.6129,0.0,-0.80465,9e-05,23.30668]
[1778574504816,35.09,80859.4314,0.0,-0.80471,9e-05,23.30196]
[1778574509851,35.07,80859.9971,0.0,-0.80478,9e-05,23.29706]
[1778574514886,35.06,80867.0786,0.0,-0.80427,9e-05,23.33411]
[1778574519072,35.04,80872.8671,0.0,-0.80385,9e-05,23.36652]
[1778574524956,35.02,80876.9,0.0,-0.80362,9e-05,23.38406]
[1778574529991,35.0,80876.7571,0.0,-0.80374,9e-05,23.3754]
[1778574535027,34.99,80874.7571,0.0,-0.80401,9e-05,23.35528]
[1778574540062,34.98,80875.1514,0.0,-0.80405,9e-05,23.35265]
[1778574545097,34.97,80877.17,0.0,-0.80394,9e-05,23.36119]
[1778574550104,34.96,80875.5714,0.0,-0.80415,9e-05,23.34521]
[1778574555109,34.95,80873.37,0.0,-0.8044,9e-05,23.32642]
[1778574561115,34.95,80872.6029,0.0,-0.80451,9e-05,23.31844]
[1778574566120,34.94,80872.9014,0.0,-0.80451,9e-05,23.31882]
[1778574571125,34.94,80872.79,0.0,-0.80456,9e-05,23.31293]
[1778574576130,34.94,80872.5271,0.0,-0.8046,9e-05,23.3099]
[1778574581135,34.94,80872.7014,0.0,-0.8046,9e-05,23.3101]
[1778574586140,34.94,80872.2,0.0,-0.80466,9e-05,23.30582]
[1778574591145,34.95,80874.2671,0.0,-0.8044,9e-05,23.32534]
[1778574596149,34.99,80874.5557,0.0,-0.80403,9e-05,23.35201]
[1778574601158,35.03,80874.9743,0.0,-0.80372,9e-05,23.37412]
[1778574606163,35.07,80872.0086,0.0,-0.80376,9e-05,23.3708]
[1778574611168,35.09,80871.9471,0.0,-0.80357,9e-05,23.38462]
[1778574618175,35.13,80864.02,0.0,-0.80408,9e-05,23.3453]
[1778574623180,35.15,80863.6971,0.0,-0.80395,9e-05,23.35467]
[1778574628185,35.17,80863.2857,0.0,-0.80385,9e-05,23.36178]
[1778574633190,35.15,80864.6371,0.0,-0.80387,9e-05,23.35863]
[1778574638195,35.12,80859.5986,0.0,-0.80456,9e-05,23.30688]
[1778574644201,35.09,80857.8371,0.0,-0.80494,9e-05,23.27937]
[1778574647204,35.08,80851.5357,0.0,-0.80559,9e-05,23.22974]
[1778574652209,35.07,80853.5829,0.0,-0.80549,9e-05,23.23775]
[1778574657214,35.05,80856.9643,0.0,-0.80527,9e-05,23.25485]
[1778574662219,35.04,80856.1943,0.0,-0.80542,9e-05,23.24365]
[1778574667227,35.03,80855.1014,0.0,-0.80559,9e-05,23.23119]
[1778574672231,35.03,80857.3286,0.0,-0.80543,9e-05,23.24315]
[1778574678027,35.02,80857.7714,0.0,-0.80545,9e-05,23.24183]
[1778574683062,35.01,80863.5114,0.0,-0.80498,9e-05,23.27807]
[1778574689104,35.0,80860.2957,0.0,-0.80533,9e-05,23.25148]
[1778574694252,35.0,80860.6171,0.0,-0.80536,9e-05,23.24756]
[1778574700181,34.99,80859.83,0.0,-0.80546,9e-05,23.23965]
[1778574705216,34.99,80860.4143,0.0,-0.80543,9e-05,23.24212]
[1778574709244,34.98,80866.4029,0.0,-0.80491,9e-05,23.28137]
[1778574710251,34.98,80873.5543,0.0,-0.80426,9e-05,23.33049]
[1778574715273,34.97,80874.8814,0.0,-0.80423,9e-05,23.33361]
[1778574720278,34.96,80873.5714,0.0,-0.80442,9e-05,23.31913]
[1778574728287,34.95,80874.5229,0.0,-0.80442,9e-05,23.31964]
[1778574733292,34.94,80872.1271,0.0,-0.80467,9e-05,23.30042]
[1778574739298,34.94,80868.8143,0.0,-0.80501,9e-05,23.27518]
[1778574744303,34.94,80865.7914,0.0,-0.80528,9e-05,23.25478]
[1778574750309,34.94,80865.5429,0.0,-0.80529,9e-05,23.25387]
[1778574752311,34.94,80872.3957,0.0,-0.80468,9e-05,23.29809]
[1778574757316,34.94,80871.2786,0.0,-0.80481,9e-05,23.28853]
[1778574762320,34.93,80871.18,0.0,-0.80483,9e-05,23.28674]
[1778574767325,34.93,80871.5829,0.0,-0.80481,9e-05,23.28864]
[1778574772329,34.93,80870.7986,0.0,-0.80489,9e-05,23.28226]
[1778574777334,34.93,80871.5586,0.0,-0.80483,9e-05,23.28705]
[1778574782339,34.93,80873.0286,0.0,-0.80471,9e-05,23.29635]
[1778574788415,34.92,80897.0686,0.0,-0.80251,9e-05,23.46168]
[1778574790417,34.91,80889.0871,0.0,-0.8033,9e-05,23.40229]
[1778574795422,34.9,80886.2271,0.0,-0.80365,9e-05,23.37653]
[1778574800427,34.89,80888.3471,0.0,-0.80351,9e-05,23.38706]
[1778574803166,34.89,80889.4,0.0,-0.80344,9e-05,23.39252]
[1778574803201,34.89,80889.4,0.0,-0.80345,9e-05,23.3916]
[1778574808435,34.88,80891.3771,0.0,-0.80333,9e-05,23.40088]
[1778574813440,34.87,80888.6771,0.0,-0.80366,9e-05,23.37483]
[1778574818445,34.87,80886.7571,0.0,-0.80386,9e-05,23.35939]
[1778574820447,34.86,80892.0971,0.0,-0.80338,9e-05,23.39573]
[1778574822448,34.86,80885.8886,0.0,-0.80397,9e-05,23.35134]
[1778574827453,34.86,80885.2743,0.0,-0.80404,9e-05,23.34627]
[1778574832458,34.86,80882.0514,0.0,-0.80433,9e-05,23.32391]
[1778574838152,34.86,80882.9429,0.0,-0.80424,9e-05,23.33064]
[1778574838497,34.86,80882.9429,0.0,-0.80424,9e-05,23.33064]
[1778574839159,34.86,80882.9429,0.0,-0.80425,9e-05,23.33047]
[1778574844470,34.86,80883.9671,0.0,-0.80416,9e-05,23.3372]
[1778574850236,34.86,80884.4786,0.0,-0.80412,9e-05,23.34022]
[1778574855282,34.86,80884.9329,0.0,-0.80408,9e-05,23.34282]
[1778574857289,34.86,80881.4171,0.0,-0.8044,9e-05,23.31882]
[1778574858296,34.86,80874.5343,0.0,-0.80504,9e-05,23.27078]
[1778574863331,34.87,80874.9186,0.0,-0.80496,9e-05,23.2765]
[1778574867359,34.89,80883.6814,0.0,-0.80399,9e-05,23.34896]
[1778574868366,34.9,80894.55,0.0,-0.80292,9e-05,23.42974]
[1778574873401,34.93,80896.4057,0.0,-0.80252,9e-05,23.45653]
[1778574878503,34.96,80897.38,0.0,-0.80224,9e-05,23.47687]
[1778574884478,34.98,80897.7643,0.0,-0.80203,9e-05,23.49238]
[1778574889513,35.0,80900.0371,0.0,-0.80171,9e-05,23.51594]
[1778574895521,35.01,80905.2629,0.0,-0.80114,9e-05,23.55811]
[1778574900526,35.01,80904.52,0.0,-0.80118,9e-05,23.5549]
[1778574905531,35.02,80904.8686,0.0,-0.80112,9e-05,23.55957]
[1778574910535,35.02,80905.4843,0.0,-0.80104,9e-05,23.56534]
[1778574915540,35.02,80906.5086,0.0,-0.80094,9e-05,23.57314]
[1778574920545,35.02,80906.6057,0.0,-0.80092,9e-05,23.57417]
[1778574927552,35.02,80908.69,0.0,-0.80074,9e-05,23.58804]
[1778574932557,35.02,80924.4414,0.0,-0.79931,9e-05,23.69215]
[1778574938563,35.0,80922.4457,0.0,-0.79963,9e-05,23.66841]
[1778574943333,34.99,80923.2114,0.0,-0.79963,9e-05,23.66914]
[1778574949574,34.97,80924.0543,0.0,-0.79964,9e-05,23.668]
[1778574954579,34.96,80922.73,0.0,-0.79988,9e-05,23.6506]
[1778574958583,34.95,80923.2871,0.0,-0.79984,9e-05,23.6536]
[1778574960585,34.95,80924.4514,0.0,-0.79974,9e-05,23.66126]
[1778574962587,34.94,80931.9971,0.0,-0.7991,0.0001,23.70903]
[1778574965591,34.92,80940.7014,0.0,-0.79839,0.0001,23.76146]
[1778574970596,34.9,80940.54,0.0,-0.7986,0.0001,23.74648]
[1778574975601,34.87,80945.1943,0.0,-0.79833,0.0001,23.76737]
[1778574979605,34.85,80954.1329,0.0,-0.79762,0.0001,23.81986]
[1778574981607,34.84,80960.6814,0.0,-0.79708,0.0001,23.85972]
[1778574985612,34.82,80952.4271,0.0,-0.79801,0.0001,23.79175]
[1778574987251,34.82,80951.92,0.0,-0.79809,0.0001,23.78625]
[1778574987614,34.81,80951.6029,0.0,-0.79815,0.0001,23.78218]
[1778574992619,34.79,80953.6414,0.0,-0.7981,0.0001,23.78423]
[1778574994294,34.79,80954.9171,0.0,-0.79803,0.0001,23.78922]
[1778574995301,34.78,80963.6586,0.0,-0.79722,0.0001,23.84858]
[1778575000336,34.76,80961.4429,0.0,-0.79757,0.0001,23.82388]
[1778575005371,34.75,80961.4457,0.0,-0.79767,0.0001,23.81647]
[1778575010406,34.75,80961.8,0.0,-0.79764,0.0001,23.81889]
[1778575012420,34.75,80955.2114,0.0,-0.79825,0.0001,23.77405]
[1778575017455,34.76,80954.1157,0.0,-0.7983,0.0001,23.77024]
[1778575022502,34.77,80949.5886,0.0,-0.79865,0.0001,23.74418]
[1778575027536,34.78,80948.9271,0.0,-0.79867,0.0001,23.74209]
[1778575032571,34.77,80949.36,0.0,-0.79869,0.0001,23.74084]
[1778575037665,34.76,80949.7929,0.0,-0.7987,0.0001,23.74017]
[1778575043648,34.75,80950.0586,0.0,-0.79873,0.0001,23.73815]
[1778575047675,34.75,80955.6071,0.0,-0.79825,0.0001,23.77368]
[1778575052678,34.74,80955.8043,0.0,-0.79831,0.0001,23.76738]
[1778575058684,34.73,80957.0686,0.0,-0.79825,0.0001,23.77193]
[1778575063689,34.72,80952.4386,0.0,-0.79873,0.0001,23.73679]
[1778575068694,34.72,80953.1729,0.0,-0.79868,0.0001,23.74069]
[1778575073699,34.72,80954.8543,0.0,-0.79855,0.0001,23.75053]
[1778575078704,34.71,80954.1214,0.0,-0.79864,0.0001,23.74372]
[1778575083710,34.71,80954.87,0.0,-0.79859,0.0001,23.74751]
[1778575090717,34.71,80955.9429,0.0,-0.79852,0.0001,23.75289]
[1778575095722,34.7,80953.0657,0.0,-0.79881,0.0001,23.73179]
[1778575100726,34.7,80955.5686,0.0,-0.79858,0.0001,23.74838]
[1778575105734,34.7,80956.8557,0.0,-0.79848,0.0001,23.75603]
[1778575110739,34.7,80954.0329,0.0,-0.79876,0.0001,23.735]
[1778575115744,34.7,80951.4043,0.0,-0.79903,0.0001,23.71314]
[1778575120749,34.7,80951.4029,0.0,-0.79902,0.0001,23.71376]
[1778575125754,34.7,80951.4343,0.0,-0.79902,0.0001,23.71439]
[1778575130759,34.7,80951.9643,0.0,-0.79897,0.0001,23.71804]
[1778575135764,34.7,80953.7714,0.0,-0.7988,0.0001,23.73031]
[1778575140769,34.7,80954.16,0.0,-0.79878,0.0001,23.73215]
[1778575145774,34.7,80953.4414,0.0,-0.79885,0.0001,23.72667]
[1778575150779,34.7,80952.91,0.0,-0.79891,0.0001,23.72253]
[1778575155784,34.69,80954.9043,0.0,-0.79873,0.0001,23.73596]
[1778575160826,34.69,80960.6943,0.0,-0.79819,0.0001,23.77521]
[1778575165831,34.68,80962.4514,0.0,-0.79808,0.0001,23.784]
[1778575169836,34.68,80955.6457,0.0,-0.79875,0.0001,23.73419]
[1778575175842,34.68,80955.6586,0.0,-0.79878,0.0001,23.73038]
[1778575180850,34.68,80951.3986,0.0,-0.79918,0.0001,23.70062]
[1778575186651,34.69,80947.0429,0.0,-0.79955,0.0001,23.67297]
[1778575191686,34.69,80947.6514,0.0,-0.79946,0.0001,23.6798]
[1778575196721,34.69,80948.3129,0.0,-0.79938,0.0001,23.68596]
[1778575201756,34.7,80948.2929,0.0,-0.79936,0.0001,23.68681]
[1778575207878,34.7,80947.4371,0.0,-0.79943,0.0001,23.68196]
[1778575212884,34.7,80948.18,0.0,-0.79935,0.0001,23.68774]
[1778575217889,34.7,80943.3329,0.0,-0.79979,0.0001,23.65513]
[1778575222894,34.71,80940.2057,0.0,-0.80005,0.0001,23.63555]
[1778575226898,34.72,80931.1271,0.0,-0.80087,0.0001,23.57456]
[1778575231903,34.73,80929.9214,0.0,-0.80093,0.0001,23.56825]
[1778575236908,34.74,80931.9386,0.0,-0.80067,0.0001,23.58677]
[1778575239912,34.74,80946.1857,0.0,-0.79928,0.0001,23.69001]
[1778575244917,34.74,80945.7571,0.0,-0.79934,0.0001,23.68594]
[1778575249922,34.73,80946.9129,0.0,-0.79926,0.0001,23.69139]
[1778575254927,34.73,80945.6814,0.0,-0.79941,0.0001,23.68065]
[1778575259934,34.73,80941.5871,0.0,-0.79978,0.0001,23.65296]
[1778575264939,34.73,80941.73,0.0,-0.79977,0.0001,23.65371]
[1778575269944,34.73,80940.3814,0.0,-0.7999,0.0001,23.64411]
[1778575274949,34.73,80939.87,0.0,-0.79995,0.0001,23.6409]
[1778575279954,34.73,80939.4257,0.0,-0.79998,0.0001,23.63819]
[1778575284959,34.73,80939.5471,0.0,-0.79997,0.0001,23.6393]
[1778575290965,34.74,80934.6343,0.0,-0.80041,0.0001,23.60667]
[1778575296971,34.74,80935.3986,0.0,-0.80033,0.0001,23.61043]
[1778575301976,34.74,80934.6571,0.0,-0.80038,0.0001,23.60652]
[1778575306981,34.74,80935.9614,0.0,-0.80024,0.0001,23.61653]
[1778575309984,34.74,80929.6557,0.0,-0.80086,0.0001,23.57109]
[1778575310985,34.75,80922.2957,0.0,-0.80151,0.0001,23.52222]
[1778575315990,34.78,80919.9586,0.0,-0.80152,9e-05,23.52088]
[1778575320995,34.81,80919.0086,0.0,-0.80143,9e-05,23.52698]
[1778575326000,34.83,80918.48,0.0,-0.80133,9e-05,23.53397]
[1778575331126,34.84,80916.5186,0.0,-0.80141,9e-05,23.52786]
[1778575336810,34.86,80921.5757,0.0,-0.80079,9e-05,23.57313]
[1778575336906,34.86,80921.5757,0.0,-0.80078,9e-05,23.57406]
[1778575342018,34.87,80919.1586,0.0,-0.80095,9e-05,23.56169]
[1778575347780,34.88,80920.4286,0.0,-0.80075,9e-05,23.57581]
[1778575352815,34.89,80920.06,0.0,-0.80076,9e-05,23.57307]
[1778575357850,34.89,80919.3843,0.0,-0.80078,9e-05,23.57133]
[1778575365045,34.9,80919.2686,0.0,-0.80074,9e-05,23.57403]
[1778575368048,34.9,80919.2671,0.0,-0.80073,9e-05,23.57531]
[1778575373962,34.91,80920.2457,0.0,-0.80061,9e-05,23.58389]
[1778575375976,34.91,80925.7171,0.0,-0.8001,9e-05,23.62178]
[1778575381012,34.91,80923.4286,0.0,-0.80033,9e-05,23.60498]
[1778575386047,34.91,80923.6471,0.0,-0.80031,9e-05,23.60645]
[1778575391070,34.9,80928.8886,0.0,-0.79983,0.0001,23.64217]
[1778575396075,34.9,80927.7957,0.0,-0.79995,0.0001,23.6328]
[1778575401080,34.9,80928.0286,0.0,-0.79995,0.0001,23.63309]
[1778575406085,34.89,80928.5786,0.0,-0.79992,0.0001,23.63568]
[1778575411090,34.89,80929.1586,0.0,-0.7999,0.0001,23.63472]
[1778575416095,34.89,80929.6471,0.0,-0.79987,0.0001,23.63701]
[1778575421100,34.89,80930.31,0.0,-0.79982,0.0001,23.64054]
[1778575426105,34.88,80930.3557,0.0,-0.79984,0.0001,23.63972]
[1778575431110,34.88,80930.3057,0.0,-0.79985,0.0001,23.63872]
[1778575434113,34.88,80937.3657,0.0,-0.79919,0.0001,23.68725]
[1778575437116,34.86,80944.7686,0.0,-0.79861,0.0001,23.73076]
[1778575442121,34.84,80945.0743,0.0,-0.79877,0.0001,23.71934]
[1778575447126,34.81,80947.8586,0.0,-0.79867,0.0001,23.7272]
[1778575452131,34.79,80948.47,0.0,-0.79876,0.0001,23.72135]
[1778575456693,34.78,80946.4743,0.0,-0.79905,0.0001,23.70048]
[1778575457136,34.78,80947.2414,0.0,-0.79899,0.0001,23.70443]
[1778575462142,34.76,80946.3429,0.0,-0.79917,0.0001,23.69188]
[1778575466146,34.75,80955.8529,0.0,-0.79833,0.0001,23.75394]
[1778575471152,34.73,80958.6586,0.0,-0.79821,0.0001,23.7611]
[1778575476162,34.72,80961.1186,0.0,-0.79808,0.0001,23.77106]
[1778575481167,34.7,80960.6443,0.0,-0.79823,0.0001,23.76002]
[1778575486172,34.69,80958.19,0.0,-0.79854,0.0001,23.73787]
[1778575491177,34.69,80957.6586,0.0,-0.79864,0.0001,23.73058]
[1778575496182,34.68,80957.1357,0.0,-0.79873,0.0001,23.72417]
[1778575501187,34.68,80957.0286,0.0,-0.79877,0.0001,23.72089]
[1778575506192,34.68,80954.0214,0.0,-0.79907,0.0001,23.69869]
[1778575508194,34.68,80940.61,0.0,-0.80034,0.0001,23.6046]
[1778575513944,34.69,80941.0686,0.0,-0.80018,0.0001,23.61602]
[1778575518979,34.7,80942.2557,0.0,-0.80004,0.0001,23.62689]
[1778575524014,34.7,80944.5143,0.0,-0.7998,0.0001,23.64407]
[1778575527035,34.7,80945.1529,0.0,-0.79975,0.0001,23.6483]
[1778575528042,34.7,80954.0657,0.0,-0.79891,0.0001,23.71045]
[1778575531063,34.69,80960.8929,0.0,-0.79834,0.0001,23.75042]
[1778575536098,34.67,80965.5171,0.0,-0.79806,0.0001,23.77163]
[1778575539119,34.66,80959.5457,0.0,-0.79865,0.0001,23.72819]
[1778575543147,34.66,80953.1929,0.0,-0.79926,0.0001,23.68326]
[1778575548188,34.67,80952.0314,0.0,-0.79935,0.0001,23.67641]
[1778575553224,34.66,80958.9057,0.0,-0.7987,0.0001,23.72434]
[1778575554233,34.66,80966.2643,0.0,-0.79801,0.0001,23.77541]
[1778575559245,34.65,80969.4457,0.0,-0.79777,0.0001,23.79293]
[1778575564249,34.65,80964.7529,0.0,-0.79826,0.0001,23.75696]
[1778575569254,34.64,80963.5629,0.0,-0.79841,0.0001,23.74633]
[1778575571256,34.64,80957.5557,0.0,-0.79899,0.0001,23.70355]
[1778575576261,34.65,80953.3914,0.0,-0.79936,0.0001,23.67644]
[1778575581268,34.65,80951.9286,0.0,-0.79946,0.0001,23.66826]
[1778575586273,34.66,80950.4443,0.0,-0.79957,0.0001,23.66025]
[1778575591278,34.66,80952.4329,0.0,-0.79938,0.0001,23.6724]
[1778575596283,34.66,80951.93,0.0,-0.79941,0.0001,23.67014]
[1778575601288,34.67,80946.1014,0.0,-0.79994,0.0001,23.63078]
[1778575606293,34.67,80944.2571,0.0,-0.80007,0.0001,23.62126]
[1778575611298,34.68,80944.7486,0.0,-0.79998,0.0001,23.62758]
[1778575616303,34.68,80944.3814,0.0,-0.79998,0.0001,23.62745]
[1778575621309,34.69,80943.7857,0.0,-0.80001,0.0001,23.62537]
[1778575625313,34.69,80937.3286,0.0,-0.80059,0.0001,23.58185]
[1778575630318,34.72,80934.3414,0.0,-0.80069,0.0001,23.57407]
[1778575635323,34.74,80934.3257,0.0,-0.80053,0.0001,23.58521]
[1778575640328,34.76,80937.7429,0.0,-0.80008,0.0001,23.61803]
[1778575645333,34.77,80937.9086,0.0,-0.79998,0.0001,23.62533]
[1778575651339,34.78,80937.6629,0.0,-0.79994,0.0001,23.62591]
[1778575655343,34.79,80931.1143,0.0,-0.80051,0.0001,23.58404]
[1778575660348,34.8,80930.5229,0.0,-0.80048,0.0001,23.58601]
[1778575665353,34.81,80930.8529,0.0,-0.80037,0.0001,23.59344]
[1778575670358,34.82,80931.6843,0.0,-0.80024,0.0001,23.60329]
[1778575676088,34.83,80928.6714,0.0,-0.80046,0.0001,23.58652]
[1778575681123,34.84,80929.1986,0.0,-0.80037,0.0001,23.59334]
[1778575686158,34.84,80930.5757,0.0,-0.80021,0.0001,23.60517]
[1778575691193,34.84,80930.0271,0.0,-0.80024,0.0001,23.60298]
[1778575694214,34.84,80937.0029,0.0,-0.79958,0.0001,23.65178]
[1778575699249,34.83,80941.5686,0.0,-0.79924,0.0001,23.67668]
[1778575704284,34.81,80940.5986,0.0,-0.79948,0.0001,23.65972]
[1778575709319,34.79,80941.4486,0.0,-0.79952,0.0001,23.65733]
[1778575714356,34.78,80947.79,0.0,-0.79905,0.0001,23.69037]
[1778575719390,34.76,80948.4014,0.0,-0.7991,0.0001,23.68686]
[1778575724412,34.75,80946.0214,0.0,-0.79941,0.0001,23.66443]
[1778575729417,34.74,80947.26,0.0,-0.79936,0.0001,23.66822]
[1778575734422,34.73,80945.3171,0.0,-0.7996,0.0001,23.65082]
[1778575739427,34.73,80940.4343,0.0,-0.80009,0.0001,23.61431]
[1778575744432,34.74,80939.2686,0.0,-0.80013,0.0001,23.61092]
[1778575748436,34.75,80933.9229,0.0,-0.80055,0.0001,23.5796]
[1778575753441,34.77,80926.03,0.0,-0.80117,0.0001,23.53326]
[1778575758446,34.79,80925.2229,0.0,-0.8011,0.0001,23.53793]
[1778575765453,34.81,80924.8443,0.0,-0.80098,0.0001,23.54678]
[1778575770458,34.82,80925.9857,0.0,-0.80078,0.0001,23.56099]
[1778575775464,34.83,80927.3586,0.0,-0.8006,0.0001,23.57189]
[1778575780470,34.84,80926.22,0.0,-0.80065,0.0001,23.568]
[1778575785475,34.85,80925.9286,0.0,-0.80063,0.0001,23.56941]
[1778575790480,34.86,80925.5429,0.0,-0.80063,0.0001,23.56967]
[1778575795485,34.86,80925.9043,0.0,-0.80056,0.0001,23.57457]
[1778575800490,34.86,80925.7914,0.0,-0.80054,0.0001,23.57582]
[1778575805495,34.86,80925.71,0.0,-0.80055,0.0001,23.57512]
[1778575810500,34.81,80925.5671,0.0,-0.80095,0.0001,23.54667]
[1778575815505,34.76,80924.2943,0.0,-0.80143,0.0001,23.51202]
[1778575820510,34.72,80924.4057,0.0,-0.80171,0.0001,23.4918]
[1778575826516,34.68,80925.2329,0.0,-0.80193,0.0001,23.47674]
[1778575832522,34.64,80925.8543,0.0,-0.80214,0.0001,23.4597]
[1778575833623,34.64,80928.6971,0.0,-0.80191,0.0001,23.47737]
[1778575834524,34.63,80929.2571,0.0,-0.80189,0.0001,23.47887]
[1778575839529,34.61,80928.8186,0.0,-0.80208,0.0001,23.46475]
[1778575845535,34.59,80930.3886,0.0,-0.80208,0.0001,23.46504]
[1778575851541,34.57,80930.5,0.0,-0.8022,0.0001,23.45697]
[1778575855911,34.56,80927.58,0.0,-0.80255,0.0001,23.43065]
[1778575856350,34.56,80927.58,0.0,-0.80257,0.0001,23.4292]
[1778575862392,34.54,80927.1414,0.0,-0.80272,0.0001,23.41872]
[1778575867427,34.53,80927.63,0.0,-0.80274,0.0001,23.41716]
[1778575872462,34.52,80927.57,0.0,-0.80281,0.0001,23.41248]
[1778575877497,34.52,80928.08,0.0,-0.80281,0.0001,23.41259]
[1778575882533,34.51,80928.2929,0.0,-0.80283,0.0001,23.41108]
[1778575887567,34.51,80927.0557,0.0,-0.80298,0.0001,23.40014]
[1778575893583,34.51,80927.9029,0.0,-0.80293,0.0001,23.40142]
[1778575898588,34.51,80928.71,0.0,-0.80284,0.0001,23.40817]
[1778575903593,34.51,80934.9014,0.0,-0.80226,0.0001,23.45161]
[1778575905595,34.5,80940.42,0.0,-0.80176,0.0001,23.48896]
[1778575910600,34.49,80941.9914,0.0,-0.80169,0.0001,23.49446]
[1778575915605,34.48,80942.8857,0.0,-0.80171,0.0001,23.4932]
[1778575920610,34.46,80942.3629,0.0,-0.80185,0.0001,23.48332]
[1778575924614,34.46,80934.4257,0.0,-0.80265,0.0001,23.42334]
[1778575930620,34.46,80933.8157,0.0,-0.80273,0.0001,23.418]
[1778575936626,34.45,80934.0057,0.0,-0.80272,0.0001,23.4184]
[1778575941632,34.45,80933.9029,0.0,-0.80274,0.0001,23.41721]
[1778575946637,34.45,80934.3229,0.0,-0.8027,0.0001,23.41971]
[1778575952643,34.45,80935.2214,0.0,-0.80265,0.0001,23.42162]
[1778575955645,34.45,80928.9771,0.0,-0.80326,0.0001,23.37621]
[1778575961652,34.44,80926.0886,0.0,-0.80356,0.0001,23.35363]
[1778575966657,34.44,80926.1757,0.0,-0.80357,0.0001,23.35298]
[1778575971662,34.44,80926.6657,0.0,-0.80354,0.0001,23.35534]
[1778575977668,34.44,80926.9271,0.0,-0.80353,0.0001,23.35597]
[1778575982673,34.44,80927.1271,0.0,-0.80353,0.0001,23.35648]
[1778575987680,34.43,80927.13,0.0,-0.80354,0.0001,23.35567]
[1778575991683,34.43,80886.9386,0.0,-0.80738,9e-05,23.06538]
[1778575992684,34.43,80876.7914,0.0,-0.80831,9e-05,22.99387]
[1778575997693,34.45,80872.1243,0.0,-0.80866,9e-05,22.96711]
[1778575998697,34.45,80850.9629,0.0,-0.81059,9e-05,22.8184]
[1778576002702,34.48,80860.9014,0.0,-0.8095,9e-05,22.90193]
[1778576006706,34.49,80854.8886,0.0,-0.80995,9e-05,22.86703]
[1778576007912,34.5,80854.64,0.0,-0.80994,9e-05,22.86753]
[1778576011945,34.51,80856.0243,0.0,-0.80973,9e-05,22.8818]
[1778576012446,34.51,80856.0243,0.0,-0.8097,9e-05,22.88362]
[1778576017481,34.53,80855.8543,0.0,-0.80961,9e-05,22.89032]
[1778576022723,34.54,80856.49,0.0,-0.80949,9e-05,22.89898]
[1778576028559,34.53,80855.7257,0.0,-0.80959,9e-05,22.89187]
[1778576033594,34.54,80856.5057,0.0,-0.80948,9e-05,22.90035]
[1778576038629,34.58,80857.1486,0.0,-0.80914,9e-05,22.92518]
[1778576043664,34.61,80850.5914,0.0,-0.8095,9e-05,22.89694]
[1778576048699,34.64,80846.7457,0.0,-0.80963,9e-05,22.88627]
[1778576052728,34.66,80852.7543,0.0,-0.80893,9e-05,22.93955]
[1778576055748,34.68,80858.7371,0.0,-0.80827,9e-05,22.98973]
[1778576056755,34.68,80866.5143,0.0,-0.80752,9e-05,23.04698]
[1778576057758,34.68,80872.4214,0.0,-0.80695,9e-05,23.09066]
[1778576062763,34.7,80872.1586,0.0,-0.80688,9e-05,23.09571]
[1778576068769,34.71,80872.7386,0.0,-0.80674,9e-05,23.10598]
[1778576073774,34.71,80864.5071,0.0,-0.8075,9e-05,23.04593]
[1778576078779,34.72,80864.0771,0.0,-0.80752,9e-05,23.04414]
[1778576083784,34.72,80864.5286,0.0,-0.80746,9e-05,23.04886]
[1778576088789,34.72,80867.63,0.0,-0.80717,9e-05,23.07071]
[1778576093794,34.72,80867.6829,0.0,-0.80717,9e-05,23.07123]
[1778576098800,34.72,80863.73,0.0,-0.80753,9e-05,23.04309]
[1778576103804,34.72,80863.9686,0.0,-0.80751,9e-05,23.04513]
[1778576108809,34.72,80861.3971,0.0,-0.80773,9e-05,23.02795]
[1778576113814,34.73,80857.3614,0.0,-0.80808,9e-05,23.0013]
[1778576118819,34.73,80856.97,0.0,-0.80808,9e-05,23.00122]
[1778576121821,34.73,80865.6914,0.0,-0.80726,9e-05,23.064]
[1778576126826,34.73,80870.0971,0.0,-0.80688,9e-05,23.09272]
[1778576130830,34.72,80862.3157,0.0,-0.80762,9e-05,23.03615]
[1778576135835,34.73,80857.4371,0.0,-0.80807,9e-05,22.99996]
[1778576140842,34.73,80856.1286,0.0,-0.80816,9e-05,22.99317]
[1778576145847,34.74,80855.6529,0.0,-0.80817,9e-05,22.99206]
[1778576150852,34.74,80854.8157,0.0,-0.80822,9e-05,22.98836]
[1778576155857,34.75,80855.7071,0.0,-0.80811,9e-05,22.99652]
[1778576161863,34.75,80854.9457,0.0,-0.80816,9e-05,22.99288]
[1778576166868,34.75,80854.41,0.0,-0.80819,9e-05,22.99052]
[1778576171873,34.75,80855.4871,0.0,-0.80808,9e-05,22.99897]
[1778576177607,34.75,80855.9857,0.0,-0.80802,9e-05,23.00312]
[1778576182642,34.76,80850.9386,0.0,-0.80848,9e-05,22.96837]
[1778576187892,34.76,80854.33,0.0,-0.80814,9e-05,22.99425]
[1778576192897,34.76,80849.8029,0.0,-0.80856,9e-05,22.95958]
[1778576198754,34.77,80849.6143,0.0,-0.80854,9e-05,22.96105]
[1778576203789,34.77,80850.5514,0.0,-0.80843,9e-05,22.96954]
[1778576208824,34.77,80851.6657,0.0,-0.80832,9e-05,22.97821]
[1778576213859,34.77,80851.0871,0.0,-0.80836,9e-05,22.97493]
[1778576218895,34.78,80850.1229,0.0,-0.80844,9e-05,22.96915]
[1778576223930,34.78,80849.1443,0.0,-0.8085,9e-05,22.96376]
[1778576228937,34.78,80850.33,0.0,-0.80839,9e-05,22.97274]
[1778576233942,34.78,80850.2157,0.0,-0.80839,9e-05,22.97247]
[1778576238947,34.78,80850.3571,0.0,-0.80837,9e-05,22.97389]
[1778576240949,34.78,80855.9086,0.0,-0.80786,9e-05,23.01302]
[1778576245954,34.78,80862.0557,0.0,-0.80732,9e-05,23.0542]
[1778576250959,34.77,80862.1543,0.0,-0.80733,9e-05,23.05343]
[1778576254963,34.77,80866.9286,0.0,-0.80692,9e-05,23.08267]
[1778576259968,34.76,80870.3343,0.0,-0.80666,9e-05,23.1025]
[1778576264973,34.76,80869.2343,0.0,-0.80681,9e-05,23.09139]
[1778576269978,34.75,80868.1271,0.0,-0.80695,9e-05,23.08136]
[1778576277986,34.75,80867.3443,0.0,-0.80705,9e-05,23.0734]
[1778576282991,34.75,80866.7971,0.0,-0.80711,9e-05,23.06873]
[1778576288997,34.75,80865.9829,0.0,-0.8072,9e-05,23.06248]
[1778576294002,34.74,80867.9157,0.0,-0.80703,9e-05,23.07526]
[1778576299009,34.74,80867.0929,0.0,-0.80711,9e-05,23.06868]
[1778576304014,34.74,80867.9914,0.0,-0.80704,9e-05,23.07412]
[1778576308018,34.74,80880.45,0.0,-0.80588,9e-05,23.16242]
[1778576313025,34.74,80881.9171,0.0,-0.80579,9e-05,23.16718]
[1778576318030,34.73,80883.3743,0.0,-0.80569,9e-05,23.1753]
[1778576323035,34.73,80883.2214,0.0,-0.80573,9e-05,23.17215]
[1778576328040,34.72,80881.0943,0.0,-0.80595,9e-05,23.15546]
[1778576333044,34.73,80876.8643,0.0,-0.80633,9e-05,23.12635]
[1778576338049,34.73,80876.0543,0.0,-0.8064,9e-05,23.12168]
[1778576343054,34.73,80875.9857,0.0,-0.80639,9e-05,23.12219]
[1778576348802,34.73,80875.4786,0.0,-0.80642,9e-05,23.11961]
[1778576353837,34.73,80875.5543,0.0,-0.80641,9e-05,23.12077]
[1778576358872,34.73,80877.6543,0.0,-0.80621,9e-05,23.13595]
[1778576363907,34.73,80878.5657,0.0,-0.80613,9e-05,23.14158]
[1778576370081,34.73,80879.9757,0.0,-0.80602,9e-05,23.14989]
[1778576375992,34.72,80881.6243,0.0,-0.80592,9e-05,23.15561]
[1778576381032,34.72,80879.29,0.0,-0.80615,9e-05,23.13871]
[1778576386067,34.73,80876.2171,0.0,-0.80642,9e-05,23.11785]
[1778576391102,34.73,80872.4486,0.0,-0.80674,9e-05,23.09334]
[1778576393106,34.73,80857.0957,0.0,-0.80819,9e-05,22.983]
[1778576394107,34.73,80847.22,0.0,-0.8091,9e-05,22.91372]
[1778576399112,34.74,80847.9771,0.0,-0.80895,9e-05,22.92431]
[1778576403115,34.75,80840.8,0.0,-0.80956,9e-05,22.87737]
[1778576407119,34.76,80833.3429,0.0,-0.8102,9e-05,22.82842]
[1778576410122,34.76,80827.8857,0.0,-0.81067,9e-05,22.79161]
[1778576413317,34.76,80828.2243,0.0,-0.81062,9e-05,22.79598]
[1778576419131,34.76,80827.9571,0.0,-0.81066,9e-05,22.79263]
[1778576424136,34.77,80827.3657,0.0,-0.81067,9e-05,22.79188]
[1778576425978,34.77,80827.4543,0.0,-0.81065,9e-05,22.79313]
[1778576426058,34.77,80827.4543,0.0,-0.81065,9e-05,22.79313]
[1778576426319,34.77,80826.83,0.0,-0.8107,9e-05,22.78929]
[1778576426556,34.77,80826.83,0.0,-0.8107,9e-05,22.78929]
[1778576427139,34.77,80827.63,0.0,-0.81062,9e-05,22.79561]
[1778576432144,34.78,80826.9929,0.0,-0.81066,9e-05,22.79053]
[1778576437149,34.78,80828.6757,0.0,-0.81046,9e-05,22.80563]
[1778576437894,34.78,80828.6757,0.0,-0.81046,9e-05,22.80563]
[1778576438062,34.78,80828.6757,0.0,-0.81046,9e-05,22.80563]
[1778576440152,34.79,80836.4529,0.0,-0.80972,9e-05,22.86285]
[1778576445157,34.79,80833.5257,0.0,-0.80995,9e-05,22.8447]
[1778576449161,34.8,80825.1414,0.0,-0.8107,9e-05,22.78728]
[1778576450162,34.8,80816.4029,0.0,-0.81149,9e-05,22.72565]
[1778576452761,34.8,80816.0057,0.0,-0.81151,9e-05,22.72426]
[1778576452809,34.8,80816.0057,0.0,-0.81151,9e-05,22.72426]
[1778576453406,34.8,80816.1,0.0,-0.81149,9e-05,22.72565]
[1778576453558,34.8,80816.1,0.0,-0.81149,9e-05,22.72565]
[1778576454166,34.8,80815.8529,0.0,-0.8115,9e-05,22.72461]
[1778576459171,34.81,80815.4314,0.0,-0.8115,9e-05,22.7251]
[1778576464180,34.82,80815.7029,0.0,-0.81142,9e-05,22.73057]
[1778576464921,34.82,80815.7029,0.0,-0.81142,9e-05,22.73057]
[1778576465059,34.82,80815.7029,0.0,-0.81142,9e-05,22.73057]
[1778576470186,34.82,80815.7557,0.0,-0.81136,9e-05,22.73517]
[1778576475191,34.83,80815.6714,0.0,-0.81132,9e-05,22.73804]
[1778576480196,34.84,80815.6114,0.0,-0.81128,9e-05,22.74106]
[1778576482220,34.84,80815.4229,0.0,-0.81128,9e-05,22.74108]
[1778576482313,34.84,80815.4229,0.0,-0.81128,9e-05,22.74108]
[1778576482810,34.84,80815.4229,0.0,-0.81128,9e-05,22.74108]
[1778576483058,34.84,80815.4229,0.0,-0.81128,9e-05,22.74108]
[1778576483059,34.84,80815.4229,0.0,-0.81127,9e-05,22.74177]
[1778576488204,34.85,80814.9971,0.0,-0.81127,9e-05,22.74215]
[1778576489555,34.85,80812.7243,0.0,-0.81147,9e-05,22.72665]
[1778576489808,34.85,80812.7243,0.0,-0.81147,9e-05,22.72665]
[1778576493209,34.85,80820.0257,0.0,-0.81078,9e-05,22.77796]
[1778576494718,34.86,80824.45,0.0,-0.81036,9e-05,22.81006]
[1778576494811,34.86,80824.45,0.0,-0.81036,9e-05,22.81006]
[1778576495333,34.86,80824.5071,0.0,-0.81035,9e-05,22.81106]
[1778576495557,34.86,80824.5071,0.0,-0.81035,9e-05,22.81106]
[1778576496212,34.86,80823.7329,0.0,-0.81041,9e-05,22.80615]
[1778576501217,34.87,80821.0,0.0,-0.81061,9e-05,22.79068]
[1778576504220,34.87,80831.6714,0.0,-0.80959,9e-05,22.86897]
[1778576506852,34.87,80831.7457,0.0,-0.80956,9e-05,22.87097]
[1778576507063,34.87,80831.7457,0.0,-0.80956,9e-05,22.87097]
[1778576510955,34.88,80826.4157,0.0,-0.81,9e-05,22.83679]
[1778576511735,34.88,80826.4157,0.0,-0.81,9e-05,22.83679]
[1778576511809,34.88,80826.4157,0.0,-0.81,9e-05,22.83679]
[1778576512674,34.88,80826.4157,0.0,-0.80999,9e-05,22.83762]
[1778576512807,34.88,80826.4157,0.0,-0.80999,9e-05,22.83762]
[1778576512969,34.88,80826.4157,0.0,-0.80998,9e-05,22.83846]
[1778576513976,34.88,80819.7671,0.0,-0.81058,9e-05,22.792]
[1778576519011,34.89,80818.2086,0.0,-0.81067,9e-05,22.78505]
[1778576522064,34.9,80815.6657,0.0,-0.81089,9e-05,22.76856]
[1778576522315,34.9,80815.6657,0.0,-0.81088,9e-05,22.76916]
[1778576524046,34.9,80821.0529,0.0,-0.81037,9e-05,22.80856]
[1778576529081,34.9,80818.6557,0.0,-0.81055,9e-05,22.79432]
[1778576531118,34.91,80819.0871,0.0,-0.8105,9e-05,22.79819]
[1778576531312,34.91,80819.0871,0.0,-0.81049,9e-05,22.79899]
[1778576531861,34.91,80819.0871,0.0,-0.81049,9e-05,22.79899]
[1778576532061,34.91,80819.0871,0.0,-0.81049,9e-05,22.79899]
[1778576532102,34.91,80819.0871,0.0,-0.81048,9e-05,22.79978]
[1778576537137,34.92,80821.2014,0.0,-0.81023,9e-05,22.81871]
[1778576541168,34.92,80823.7671,0.0,-0.80995,9e-05,22.83984]
[1778576542175,34.92,80839.9957,0.0,-0.80844,9e-05,22.95561]
[1778576542642,34.92,80839.9957,0.0,-0.80844,9e-05,22.95561]
[1778576542812,34.92,80839.9957,0.0,-0.80844,9e-05,22.95561]
[1778576548217,34.93,80841.3371,0.0,-0.80827,9e-05,22.96848]
[1778576548418,34.93,80841.3371,0.0,-0.80827,9e-05,22.96848]
[1778576548560,34.93,80841.3371,0.0,-0.80827,9e-05,22.96848]
[1778576552686,34.93,80840.5957,0.0,-0.80833,9e-05,22.962]
[1778576552808,34.93,80840.5957,0.0,-0.80833,9e-05,22.962]
[1778576553252,34.94,80840.5957,0.0,-0.80832,9e-05,22.96262]
[1778576556146,34.94,80840.8671,0.0,-0.80828,9e-05,22.96575]
[1778576556312,34.94,80840.8671,0.0,-0.80827,9e-05,22.96635]
[1778576562276,34.95,80838.4643,0.0,-0.80845,9e-05,22.95283]
[1778576563468,34.95,80838.8486,0.0,-0.8084,9e-05,22.95614]
[1778576563558,34.95,80838.8486,0.0,-0.8084,9e-05,22.95614]
[1778576563872,34.95,80838.8486,0.0,-0.8084,9e-05,22.95614]
[1778576564057,34.95,80838.8486,0.0,-0.8084,9e-05,22.95614]
[1778576564160,34.95,80838.8486,0.0,-0.8084,9e-05,22.9567]
[1778576569283,34.95,80838.7443,0.0,-0.80837,9e-05,22.95872]
[1778576574288,34.96,80840.1914,0.0,-0.8082,9e-05,22.97134]
[1778576576290,34.96,80846.2086,0.0,-0.80763,9e-05,23.01483]
[1778576577320,34.96,80846.8486,0.0,-0.80757,9e-05,23.01976]
[1778576577563,34.96,80846.8486,0.0,-0.80757,9e-05,23.01976]
[1778576578660,34.96,80846.7986,0.0,-0.80757,9e-05,23.0198]
[1778576578807,34.96,80846.7986,0.0,-0.80757,9e-05,23.0198]
[1778576579293,34.96,80846.6886,0.0,-0.80757,9e-05,23.01942]
[1778576581308,34.96,80847.3071,0.0,-0.8075,9e-05,23.02458]
[1778576586848,34.97,80849.0514,0.0,-0.80731,9e-05,23.03882]
[1778576587061,34.97,80849.0514,0.0,-0.80731,9e-05,23.03882]
[1778576587971,34.97,80849.0514,0.0,-0.80731,9e-05,23.03918]
[1778576588062,34.97,80849.0514,0.0,-0.80731,9e-05,23.03918]
[1778576588072,34.97,80849.0514,0.0,-0.8073,9e-05,23.03955]
[1778576593306,34.97,80865.4286,0.0,-0.80575,9e-05,23.15738]
[1778576594307,34.97,80872.11,0.0,-0.80512,9e-05,23.20489]
[1778576596229,34.97,80873.4514,0.0,-0.80499,9e-05,23.21465]
[1778576596310,34.97,80873.4514,0.0,-0.80499,9e-05,23.21465]
[1778576600313,34.98,80866.0957,0.0,-0.80566,9e-05,23.16424]
[1778576602315,34.98,80881.7729,0.0,-0.80418,9e-05,23.27549]
[1778576603368,34.98,80882.6029,0.0,-0.8041,9e-05,23.28155]
[1778576603559,34.98,80882.6029,0.0,-0.8041,9e-05,23.28155]
[1778576605390,34.98,80882.3871,0.0,-0.80412,9e-05,23.28043]
[1778576605558,34.98,80882.3871,0.0,-0.80412,9e-05,23.28043]
[1778576606319,34.98,80881.1629,0.0,-0.80423,9e-05,23.272]
[1778576609322,34.98,80869.7914,0.0,-0.80528,9e-05,23.19247]
[1778576610475,34.98,80868.6371,0.0,-0.80539,9e-05,23.18465]
[1778576610559,34.98,80868.6371,0.0,-0.80539,9e-05,23.18465]
[1778576616329,34.98,80868.6157,0.0,-0.80539,9e-05,23.18281]
[1778576621334,34.99,80869.23,0.0,-0.80531,9e-05,23.18874]
[1778576622503,34.99,80868.9586,0.0,-0.80533,9e-05,23.18713]
[1778576622558,34.99,80868.9586,0.0,-0.80533,9e-05,23.18713]
[1778576625077,34.99,80870.2743,0.0,-0.8052,9e-05,23.19702]
[1778576625309,34.99,80870.2743,0.0,-0.8052,9e-05,23.19702]
[1778576625314,34.99,80870.2743,0.0,-0.80519,9e-05,23.19733]
[1778576631346,34.99,80869.4657,0.0,-0.80524,9e-05,23.19342]
[1778576636351,35.0,80868.6843,0.0,-0.80529,9e-05,23.1894]
[1778576641233,35.0,80865.4786,0.0,-0.80558,9e-05,23.16802]
[1778576641308,35.0,80865.4786,0.0,-0.80558,9e-05,23.16802]
[1778576642357,35.0,80859.1929,0.0,-0.80615,9e-05,23.12434]
[1778576643358,35.0,80867.6957,0.0,-0.80536,9e-05,23.18471]
[1778576645678,35.0,80865.1814,0.0,-0.80558,9e-05,23.16763]
[1778576645807,35.0,80865.1814,0.0,-0.80558,9e-05,23.16763]
[1778576645848,35.0,80865.1814,0.0,-0.80558,9e-05,23.16763]
[1778576646058,35.0,80865.1814,0.0,-0.80558,9e-05,23.16763]
[1778576646159,35.0,80865.1814,0.0,-0.80558,9e-05,23.16796]
[1778576652367,35.01,80866.1214,0.0,-0.80546,9e-05,23.17656]
[1778576654298,35.01,80866.0357,0.0,-0.80546,9e-05,23.17629]
[1778576654309,35.01,80866.0357,0.0,-0.80546,9e-05,23.17629]
[1778576655370,35.01,80883.3457,0.0,-0.80384,9e-05,23.29885]
[1778576659328,35.01,80887.81,0.0,-0.80341,9e-05,23.33073]
[1778576659560,35.01,80888.07,0.0,-0.80339,9e-05,23.33269]
[1778576660109,35.01,80888.07,0.0,-0.80339,9e-05,23.33269]
[1778576660308,35.01,80888.07,0.0,-0.80339,9e-05,23.33269]
[1778576660344,35.01,80888.07,0.0,-0.80338,9e-05,23.33281]
[1778576665379,35.01,80888.5729,0.0,-0.80333,9e-05,23.33696]
[1778576670385,35.01,80888.3471,0.0,-0.80334,9e-05,23.33596]
[1778576674068,35.01,80888.59,0.0,-0.80334,9e-05,23.3344]
[1778576674310,35.01,80888.59,0.0,-0.80334,9e-05,23.3344]
[1778576679683,35.01,80885.23,0.0,-0.80364,9e-05,23.31147]
[1778576679808,35.01,80885.23,0.0,-0.80364,9e-05,23.31147]
[1778576680134,35.01,80885.23,0.0,-0.80364,9e-05,23.31162]
[1778576680685,35.01,80885.23,0.0,-0.80364,9e-05,23.31162]
[1778576680810,35.01,80885.23,0.0,-0.80364,9e-05,23.31162]
[1778576686069,35.02,80886.7229,0.0,-0.80349,9e-05,23.32278]
[1778576686309,35.02,80886.7229,0.0,-0.80349,9e-05,23.32278]
[1778576687012,35.02,80886.6471,0.0,-0.8035,9e-05,23.32237]
[1778576687062,35.02,80886.6471,0.0,-0.8035,9e-05,23.32237]
[1778576687183,35.02,80886.6471,0.0,-0.80349,9e-05,23.3225]
[1778576692407,35.02,80887.3029,0.0,-0.80342,9e-05,23.32772]
[1778576697368,35.02,80887.1714,0.0,-0.80343,9e-05,23.32728]
[1778576697558,35.02,80887.1714,0.0,-0.80343,9e-05,23.3274]
[1778576702974,35.02,80888.5029,0.0,-0.80329,9e-05,23.33733]
[1778576703059,35.02,80888.5029,0.0,-0.80329,9e-05,23.33733]
[1778576706727,35.02,80892.76,0.0,-0.80289,9e-05,23.36788]
[1778576706808,35.02,80892.76,0.0,-0.80289,9e-05,23.36788]
[1778576707422,35.02,80902.0771,0.0,-0.80201,9e-05,23.43362]
[1778576710319,35.02,80902.18,0.0,-0.80199,9e-05,23.43468]
[1778576710557,35.02,80902.18,0.0,-0.80199,9e-05,23.43487]
[1778576712364,35.02,80891.2757,0.0,-0.80301,9e-05,23.35862]
[1778576713282,35.02,80891.2757,0.0,-0.80301,9e-05,23.35862]
[1778576713308,35.02,80891.2757,0.0,-0.80301,9e-05,23.35862]
[1778576713371,35.02,80891.2757,0.0,-0.80301,9e-05,23.35888]
[1778576718406,35.03,80888.1386,0.0,-0.80328,9e-05,23.33808]
[1778576721625,35.03,80889.5557,0.0,-0.80314,9e-05,23.34878]
[1778576721807,35.03,80889.5557,0.0,-0.80314,9e-05,23.34878]
[1778576726528,35.03,80893.81,0.0,-0.80272,9e-05,23.37983]
[1778576726558,35.03,80893.81,0.0,-0.80272,9e-05,23.37983]
[1778576727443,35.03,80886.0343,0.0,-0.80345,9e-05,23.32521]
[1778576728444,35.03,80879.7043,0.0,-0.80405,9e-05,23.2808]
[1778576729445,35.03,80875.1129,0.0,-0.80447,9e-05,23.24866]
[1778576730254,35.03,80875.1129,0.0,-0.80447,9e-05,23.24866]
[1778576730307,35.03,80875.1129,0.0,-0.80447,9e-05,23.24866]
[1778576730355,35.03,80875.1129,0.0,-0.80447,9e-05,23.24887]
[1778576732448,35.03,80874.6657,0.0,-0.80453,9e-05,23.24256]
[1778576733449,35.03,80872.8114,0.0,-0.8047,9e-05,23.22966]
[1778576734450,35.03,80864.9171,0.0,-0.80543,9e-05,23.17423]
[1778576735451,35.03,80857.1457,0.0,-0.80615,9e-05,23.11961]
[1778576738454,35.03,80851.2814,0.0,-0.80669,9e-05,23.07904]
[1778576738599,35.03,80851.2814,0.0,-0.80669,9e-05,23.07904]
[1778576744460,35.04,80848.1686,0.0,-0.80695,9e-05,23.05924]
[1778576745461,35.04,80842.3043,0.0,-0.80749,9e-05,23.01833]
[1778576747576,35.04,80840.2043,0.0,-0.80767,9e-05,23.00457]
[1778576747811,35.04,80840.2043,0.0,-0.80767,9e-05,23.00457]
[1778576748464,35.04,80839.7543,0.0,-0.8077,9e-05,23.00194]
[1778576752469,35.05,80832.1371,0.0,-0.80837,9e-05,22.95035]
[1778576757482,35.05,80831.2129,0.0,-0.80842,9e-05,22.94694]
[1778576759484,35.06,80837.7657,0.0,-0.8078,9e-05,22.99438]
[1778576763488,35.06,80828.6157,0.0,-0.80861,9e-05,22.93175]
[1778576768493,35.06,80826.36,0.0,-0.80879,9e-05,22.91822]
[1778576773498,35.07,80831.6329,0.0,-0.80827,9e-05,22.95786]
[1778576778503,35.07,80833.48,0.0,-0.80807,9e-05,22.973]
[1778576783508,35.08,80828.4443,0.0,-0.80851,9e-05,22.93963]
[1778576788513,35.08,80830.1,0.0,-0.80832,9e-05,22.95379]
[1778576791834,35.08,80833.7429,0.0,-0.80799,9e-05,22.97728]
[1778576792059,35.08,80833.7429,0.0,-0.80799,9e-05,22.97728]
[1778576792517,35.09,80832.7557,0.0,-0.80807,9e-05,22.97078]
[1778576797522,35.09,80833.8229,0.0,-0.80794,9e-05,22.98059]
[1778576803528,35.1,80833.1986,0.0,-0.80796,9e-05,22.97891]
[1778576808532,35.1,80828.6386,0.0,-0.80835,9e-05,22.94907]
[1778576813537,35.1,80829.3171,0.0,-0.80826,9e-05,22.95625]
[1778576818542,35.11,80827.1986,0.0,-0.80842,9e-05,22.94373]
[1778576823549,35.11,80825.4271,0.0,-0.80855,9e-05,22.93371]
[1778576824942,35.11,80825.4271,0.0,-0.80854,9e-05,22.93416]
[1778576825551,35.12,80819.4829,0.0,-0.80908,9e-05,22.8927]
[1778576826552,35.12,80812.4757,0.0,-0.80972,9e-05,22.84378]
[1778576828090,35.12,80808.1486,0.0,-0.81011,9e-05,22.81382]
[1778576828554,35.12,80808.3014,0.0,-0.81009,9e-05,22.81551]
[1778576830223,35.12,80807.8129,0.0,-0.81012,9e-05,22.81266]
[1778576830310,35.12,80807.8129,0.0,-0.81012,9e-05,22.81266]
[1778576830507,35.12,80807.8129,0.0,-0.81012,9e-05,22.81328]
[1778576831557,35.12,80806.0914,0.0,-0.81027,9e-05,22.80175]
[1778576833559,35.13,80804.7,0.0,-0.81038,9e-05,22.79318]
[1778576834560,35.13,80805.2157,0.0,-0.81032,9e-05,22.79745]
[1778576835561,35.13,80805.9471,0.0,-0.81024,9e-05,22.80324]
[1778576836562,35.13,80804.9314,0.0,-0.81033,9e-05,22.7967]
[1778576837470,35.13,80804.9314,0.0,-0.81033,9e-05,22.7967]
[1778576837563,35.13,80804.8314,0.0,-0.81033,9e-05,22.79662]
[1778576840061,35.13,80805.0843,0.0,-0.81029,9e-05,22.79966]
[1778576840566,35.13,80804.5586,0.0,-0.81033,9e-05,22.79658]
[1778576845571,35.14,80804.2814,0.0,-0.81031,9e-05,22.79774]
[1778576851341,35.15,80804.19,0.0,-0.81029,9e-05,22.7972]
[1778576853694,35.15,80803.7843,0.0,-0.81031,9e-05,22.79558]
[1778576853809,35.15,80803.7843,0.0,-0.81031,9e-05,22.79558]
[1778576854098,35.15,80803.7843,0.0,-0.81031,9e-05,22.79558]
[1778576854310,35.15,80803.7843,0.0,-0.81031,9e-05,22.79558]
[1778576854363,35.15,80803.7843,0.0,-0.8103,9e-05,22.79619]
[1778576857386,35.15,80804.4714,0.0,-0.81022,9e-05,22.8028]
[1778576858390,35.15,80795.1286,0.0,-0.81107,9e-05,22.73742]
[1778576859201,35.15,80795.1286,0.0,-0.81107,9e-05,22.73742]
[1778576859310,35.15,80795.1286,0.0,-0.81107,9e-05,22.73742]
[1778576859397,35.16,80795.1286,0.0,-0.81106,9e-05,22.73804]
[1778576860404,35.16,80785.75,0.0,-0.81191,9e-05,22.6724]
[1778576863425,35.16,80781.86,0.0,-0.81223,9e-05,22.64695]
[1778576864432,35.16,80774.0586,0.0,-0.81293,9e-05,22.59252]
[1778576867453,35.17,80767.7471,0.0,-0.81348,9e-05,22.55018]
[1778576869467,35.17,80772.1486,0.0,-0.81306,9e-05,22.58269]
[1778576870474,35.17,80784.9929,0.0,-0.81188,9e-05,22.67405]
[1778576871481,35.17,80791.4514,0.0,-0.81128,9e-05,22.72021]
[1778576873649,35.17,80794.9086,0.0,-0.81095,9e-05,22.74566]
[1778576873809,35.17,80794.9086,0.0,-0.81095,9e-05,22.74566]
[1778576877523,35.18,80799.7943,0.0,-0.81048,9e-05,22.78224]
[1778576878530,35.18,80814.27,0.0,-0.80914,9e-05,22.88495]
[1778576880544,35.18,80820.4629,0.0,-0.80855,9e-05,22.92978]
[1778576883565,35.18,80815.0943,0.0,-0.80902,9e-05,22.89383]
[1778576884893,35.19,80818.7643,0.0,-0.80868,9e-05,22.9203]
[1778576885062,35.19,80818.7643,0.0,-0.80868,9e-05,22.9203]
[1778576885260,35.19,80818.7643,0.0,-0.80868,9e-05,22.9203]
[1778576885314,35.19,80818.7643,0.0,-0.80868,9e-05,22.9203]
[1778576885579,35.19,80818.7643,0.0,-0.80867,9e-05,22.9209]
[1778576888600,35.19,80810.6686,0.0,-0.80939,9e-05,22.86567]
[1778576888867,35.19,80810.6686,0.0,-0.80939,9e-05,22.86567]
[1778576889061,35.19,80810.6686,0.0,-0.80939,9e-05,22.86567]
[1778576889336,35.19,80810.6686,0.0,-0.80939,9e-05,22.86567]
[1778576889558,35.19,80810.6686,0.0,-0.80939,9e-05,22.86567]
[1778576889607,35.19,80810.6686,0.0,-0.80938,9e-05,22.86619]
[1778576894619,35.2,80809.0971,0.0,-0.80949,9e-05,22.85771]
[1778576896621,35.2,80803.94,0.0,-0.80995,9e-05,22.82244]
[1778576898387,35.2,80802.6571,0.0,-0.81006,9e-05,22.81398]
[1778576898563,35.2,80802.6571,0.0,-0.81006,9e-05,22.81398]
[1778576898623,35.2,80803.3643,0.0,-0.80999,9e-05,22.81954]
[1778576898856,35.2,80803.3643,0.0,-0.80999,9e-05,22.81954]
[1778576899059,35.2,80803.3643,0.0,-0.80999,9e-05,22.81954]
[1778576903628,35.21,80815.5114,0.0,-0.80883,9e-05,22.90788]
[1778576904321,35.21,80815.5114,0.0,-0.80883,9e-05,22.90788]
[1778576904560,35.21,80815.5114,0.0,-0.80883,9e-05,22.90788]
[1778576904629,35.21,80816.2929,0.0,-0.80876,9e-05,22.91366]
[1778576904863,35.21,80816.2929,0.0,-0.80876,9e-05,22.91366]
[1778576905061,35.21,80816.2929,0.0,-0.80876,9e-05,22.91366]
[1778576908632,35.21,80824.9386,0.0,-0.80794,9e-05,22.97626]
[1778576910637,35.21,80827.8529,0.0,-0.80766,9e-05,22.99756]
[1778576910810,35.21,80827.8529,0.0,-0.80766,9e-05,22.99756]
[1778576911300,35.21,80827.8529,0.0,-0.80766,9e-05,22.99756]
[1778576911313,35.21,80827.8529,0.0,-0.80766,9e-05,22.99756]
[1778576911635,35.21,80827.8214,0.0,-0.80768,9e-05,22.99406]
[1778576916639,35.22,80828.0171,0.0,-0.80764,9e-05,22.99706]
[1778576920446,35.22,80828.2986,0.0,-0.8076,9e-05,23.0]
[1778576920563,35.22,80828.2986,0.0,-0.8076,9e-05,23.0]
[1778576920547,35.22,80828.2986,0.0,-0.80759,9e-05,23.00032]
[1778576921053,35.22,80828.2986,0.0,-0.80759,9e-05,23.00032]
[1778576921064,35.22,80828.2986,0.0,-0.80759,9e-05,23.00032]
[1778576920661,35.22,80828.2986,0.0,-0.80759,9e-05,23.00032]
[1778576926649,35.22,80829.0829,0.0,-0.8075,9e-05,23.0077]
[1778576931654,35.22,80829.1871,0.0,-0.80747,9e-05,23.00998]
[1778576933656,35.23,80823.3771,0.0,-0.80799,9e-05,22.96979]
[1778576933808,35.23,80823.3771,0.0,-0.80799,9e-05,22.96979]
[1778576934064,35.23,80823.3771,0.0,-0.80799,9e-05,22.96979]
[1778576934437,35.23,80823.3771,0.0,-0.80799,9e-05,22.96979]
[1778576934560,35.23,80823.3771,0.0,-0.80799,9e-05,22.96979]
[1778576934657,35.23,80821.1157,0.0,-0.8082,9e-05,22.95426]
[1778576938607,35.23,80819.3614,0.0,-0.80834,9e-05,22.94311]
[1778576938809,35.23,80819.3614,0.0,-0.80834,9e-05,22.94351]
[1778576941291,35.23,80818.7157,0.0,-0.80838,9e-05,22.93976]
[1778576941309,35.23,80818.7157,0.0,-0.80838,9e-05,22.93976]
[1778576941671,35.23,80819.96,0.0,-0.80826,9e-05,22.9489]
[1778576946676,35.24,80820.3286,0.0,-0.8082,9e-05,22.95339]
[1778576949679,35.24,80798.9914,0.0,-0.81013,9e-05,22.80609]
[1778576951506,35.24,80797.2529,0.0,-0.81028,9e-05,22.79427]
[1778576951558,35.24,80797.2529,0.0,-0.81028,9e-05,22.79427]
[1778576951607,35.24,80797.2529,0.0,-0.81027,9e-05,22.79469]
[1778576952090,35.24,80797.2529,0.0,-0.81027,9e-05,22.79469]
[1778576952311,35.24,80797.2529,0.0,-0.81027,9e-05,22.79469]
[1778576957687,35.25,80798.7143,0.0,-0.81011,9e-05,22.80745]
[1778576961691,35.25,80805.9086,0.0,-0.80942,9e-05,22.8598]
[1778576962112,35.25,80805.9086,0.0,-0.80942,9e-05,22.8598]
[1778576962308,35.25,80805.9086,0.0,-0.80942,9e-05,22.8598]
[1778576962692,35.25,80811.0971,0.0,-0.80894,9e-05,22.89675]
[1778576962889,35.25,80811.0971,0.0,-0.80894,9e-05,22.89675]
[1778576963063,35.25,80811.0971,0.0,-0.80894,9e-05,22.89675]
[1778576967048,35.26,80807.98,0.0,-0.8092,9e-05,22.87664]
[1778576967060,35.26,80807.98,0.0,-0.8092,9e-05,22.87664]
[1778576967794,35.26,80808.6686,0.0,-0.80913,9e-05,22.88195]
[1778576967810,35.26,80808.6686,0.0,-0.80913,9e-05,22.88195]
[1778576968699,35.26,80813.1586,0.0,-0.80871,9e-05,22.91395]
[1778576971704,35.26,80817.5986,0.0,-0.80831,9e-05,22.94256]
[1778576973741,35.26,80817.3386,0.0,-0.80833,9e-05,22.94149]
[1778576973810,35.26,80817.3386,0.0,-0.80833,9e-05,22.94149]
[1778576978711,35.26,80827.9714,0.0,-0.80732,9e-05,23.01813]
[1778576980713,35.27,80833.2843,0.0,-0.80682,9e-05,23.05605]
[1778576981255,35.27,80833.2843,0.0,-0.80682,9e-05,23.05605]
[1778576981311,35.27,80833.2843,0.0,-0.80682,9e-05,23.05605]
[1778576981453,35.27,80833.2843,0.0,-0.80682,9e-05,23.05638]
[1778576981887,35.27,80833.2843,0.0,-0.80682,9e-05,23.05638]
[1778576982061,35.27,80833.2843,0.0,-0.80682,9e-05,23.05638]
[1778576986720,35.27,80820.5957,0.0,-0.80796,9e-05,22.96906]
[1778576987575,35.27,80820.5957,0.0,-0.80796,9e-05,22.96906]
[1778576987657,35.27,80820.5957,0.0,-0.80796,9e-05,22.96947]
[1778576987810,35.27,80820.5957,0.0,-0.80796,9e-05,22.96947]
[1778576988222,35.27,80820.5957,0.0,-0.80796,9e-05,22.96947]
[1778576988312,35.27,80820.5957,0.0,-0.80796,9e-05,22.96947]
[1778576988722,35.27,80821.0214,0.0,-0.80791,9e-05,22.97287]
[1778576993728,35.27,80822.5829,0.0,-0.80774,9e-05,22.98578]
[1778576994729,35.28,80817.1129,0.0,-0.80824,9e-05,22.94779]
[1778576995196,35.28,80817.1129,0.0,-0.80824,9e-05,22.94779]
[1778576995310,35.28,80817.1129,0.0,-0.80824,9e-05,22.94779]
[1778576995730,35.28,80815.7214,0.0,-0.80836,9e-05,22.93847]
[1778576996142,35.28,80815.7214,0.0,-0.80836,9e-05,22.93847]
[1778576996311,35.28,80815.7214,0.0,-0.80836,9e-05,22.93847]
[1778577000071,35.28,80816.1243,0.0,-0.8083,9e-05,22.94312]
[1778577000310,35.28,80816.1243,0.0,-0.8083,9e-05,22.94312]
[1778577000436,35.28,80816.1243,0.0,-0.8083,9e-05,22.94312]
[1778577000560,35.28,80816.1243,0.0,-0.8083,9e-05,22.94312]
[1778577000660,35.28,80816.1243,0.0,-0.8083,9e-05,22.94343]
[1778577002737,35.28,80821.1543,0.0,-0.80783,9e-05,22.9791]
[1778577007142,35.28,80821.5014,0.0,-0.80778,9e-05,22.98249]
[1778577007309,35.28,80821.5014,0.0,-0.80778,9e-05,22.98249]
[1778577007744,35.28,80831.5271,0.0,-0.80685,9e-05,23.05324]
[1778577007855,35.28,80831.5271,0.0,-0.80685,9e-05,23.05324]
[1778577008064,35.28,80831.5271,0.0,-0.80685,9e-05,23.05324]
[1778577013750,35.29,80829.2714,0.0,-0.80703,9e-05,23.03968]
[1778577013849,35.29,80829.2714,0.0,-0.80703,9e-05,23.03968]
[1778577014060,35.29,80829.2714,0.0,-0.80703,9e-05,23.03968]
[1778577014751,35.29,80829.05,0.0,-0.80705,9e-05,23.03853]
[1778577015031,35.29,80829.05,0.0,-0.80705,9e-05,23.03853]
[1778577015062,35.29,80829.05,0.0,-0.80705,9e-05,23.03853]
[1778577019756,35.29,80824.5643,0.0,-0.80743,9e-05,23.00919]
[1778577024761,35.3,80824.0929,0.0,-0.80744,9e-05,23.00807]
[1778577026947,35.3,80824.0229,0.0,-0.80744,9e-05,23.00846]
[1778577027070,35.3,80824.0229,0.0,-0.80744,9e-05,23.00846]
[1778577027569,35.3,80824.0229,0.0,-0.80743,9e-05,23.00894]
[1778577027832,35.3,80824.0229,0.0,-0.80743,9e-05,23.00894]
[1778577028063,35.3,80824.0229,0.0,-0.80743,9e-05,23.00894]
[1778577029766,35.3,80819.3143,0.0,-0.80785,9e-05,22.97685]
[1778577033173,35.3,80819.08,0.0,-0.80788,9e-05,22.97298]
[1778577033309,35.3,80819.08,0.0,-0.80788,9e-05,22.97298]
[1778577034619,35.31,80827.6129,0.0,-0.80708,9e-05,23.03364]
[1778577036399,35.31,80827.6986,0.0,-0.80707,9e-05,23.03465]
[1778577036558,35.31,80827.6986,0.0,-0.80707,9e-05,23.03465]
[1778577036633,35.31,80827.6986,0.0,-0.80706,9e-05,23.03507]
[1778577041160,35.31,80824.6843,0.0,-0.80733,9e-05,23.01467]
[1778577041314,35.31,80824.6843,0.0,-0.80733,9e-05,23.01467]
[1778577046704,35.31,80823.6486,0.0,-0.80739,9e-05,23.00965]
[1778577048137,35.31,80823.6486,0.0,-0.80739,9e-05,23.01008]
[1778577048310,35.31,80823.6486,0.0,-0.80739,9e-05,23.01008]
[1778577048707,35.31,80823.6486,0.0,-0.80739,9e-05,23.01008]
[1778577048785,35.32,80824.5314,0.0,-0.8073,9e-05,23.01669]
[1778577048812,35.32,80824.5314,0.0,-0.8073,9e-05,23.01669]
[1778577054790,35.32,80824.6343,0.0,-0.80726,9e-05,23.01991]
[1778577055777,35.32,80824.6343,0.0,-0.80726,9e-05,23.01991]
[1778577055791,35.32,80824.6057,0.0,-0.80725,9e-05,23.02012]
[1778577055811,35.32,80824.6057,0.0,-0.80725,9e-05,23.02012]
[1778577056127,35.32,80824.6057,0.0,-0.80725,9e-05,23.02012]
[1778577056311,35.32,80824.6057,0.0,-0.80725,9e-05,23.02012]
[1778577056775,35.32,80824.6057,0.0,-0.80725,9e-05,23.02048]
[1778577057782,35.32,80830.0943,0.0,-0.80674,9e-05,23.05929]
[1778577060783,35.32,80831.1671,0.0,-0.80663,9e-05,23.0675]
[1778577060796,35.32,80825.8714,0.0,-0.80711,9e-05,23.03079]
[1778577060810,35.32,80825.8714,0.0,-0.80711,9e-05,23.03079]
[1778577060891,35.32,80825.8714,0.0,-0.80711,9e-05,23.03079]
[1778577061061,35.32,80825.8714,0.0,-0.80711,9e-05,23.03079]
[1778577061797,35.33,80823.7114,0.0,-0.80731,9e-05,23.01606]
[1778577065801,35.33,80827.5771,0.0,-0.80693,9e-05,23.04478]
[1778577069899,35.33,80828.8014,0.0,-0.80679,9e-05,23.05485]
[1778577070059,35.33,80828.8014,0.0,-0.80679,9e-05,23.05485]
[1778577070806,35.33,80836.3857,0.0,-0.80609,9e-05,23.10826]
[1778577070815,35.33,80836.3857,0.0,-0.80609,9e-05,23.10826]
[1778577071061,35.33,80836.3857,0.0,-0.80609,9e-05,23.10826]
[1778577071807,35.33,80842.1457,0.0,-0.80555,9e-05,23.14882]
[1778577076812,35.33,80842.3586,0.0,-0.80552,9e-05,23.15146]
[1778577080147,35.34,80842.9743,0.0,-0.80545,9e-05,23.15645]
[1778577080309,35.34,80842.9743,0.0,-0.80545,9e-05,23.15645]
[1778577080816,35.34,80842.8971,0.0,-0.80545,9e-05,23.15613]
[1778577082227,35.34,80842.4086,0.0,-0.8055,9e-05,23.15294]
[1778577082310,35.34,80842.4086,0.0,-0.8055,9e-05,23.15294]
[1778577084651,35.34,80843.6129,0.0,-0.80538,9e-05,23.16181]
[1778577084827,35.34,80843.6129,0.0,-0.80538,9e-05,23.16194]
[1778577085061,35.34,80843.6129,0.0,-0.80538,9e-05,23.16194]
[1778577085821,35.34,80854.3986,0.0,-0.80438,9e-05,23.23748]
[1778577088824,35.34,80846.9371,0.0,-0.80506,9e-05,23.18575]
[1778577090777,35.34,80846.8786,0.0,-0.80506,9e-05,23.18553]
[1778577090808,35.34,80846.8786,0.0,-0.80506,9e-05,23.18553]
[1778577092965,35.34,80843.2814,0.0,-0.80541,9e-05,23.15739]
[1778577093062,35.34,80843.2814,0.0,-0.80541,9e-05,23.15739]
[1778577093829,35.34,80837.3371,0.0,-0.80596,9e-05,23.11607]
[1778577098188,35.34,80835.96,0.0,-0.80607,9e-05,23.10758]
[1778577098310,35.34,80835.96,0.0,-0.80607,9e-05,23.10758]
[1778577101757,35.35,80835.0657,0.0,-0.80614,9e-05,23.10221]
[1778577101808,35.35,80835.0657,0.0,-0.80614,9e-05,23.10221]
[1778577102838,35.35,80841.24,0.0,-0.80556,9e-05,23.14592]
[1778577107843,35.35,80840.6914,0.0,-0.8056,9e-05,23.14325]
[1778577108081,35.35,80840.6914,0.0,-0.8056,9e-05,23.14325]
[1778577108309,35.35,80840.6914,0.0,-0.8056,9e-05,23.14325]
[1778577108844,35.35,80837.0657,0.0,-0.80593,9e-05,23.11815]
[1778577113574,35.35,80834.9014,0.0,-0.80611,9e-05,23.10414]
[1778577113818,35.35,80834.9014,0.0,-0.80611,9e-05,23.10414]
[1778577115852,35.35,80830.7171,0.0,-0.80649,9e-05,23.07575]
[1778577120837,35.36,80829.5057,0.0,-0.80658,9e-05,23.06827]
[1778577121059,35.36,80826.5843,0.0,-0.80685,9e-05,23.04835]
[1778577126863,35.36,80825.9057,0.0,-0.80689,9e-05,23.04486]
[1778577130799,35.36,80822.5643,0.0,-0.80719,9e-05,23.0221]
[1778577130807,35.36,80822.5643,0.0,-0.80719,9e-05,23.0221]
[1778577135872,35.36,80820.8143,0.0,-0.80733,9e-05,23.01111]
[1778577136844,35.36,80820.8143,0.0,-0.80733,9e-05,23.01111]
[1778577137061,35.36,80821.38,0.0,-0.80728,9e-05,23.01521]
[1778577142518,35.36,80820.7557,0.0,-0.80733,9e-05,23.01159]
[1778577142558,35.36,80820.7557,0.0,-0.80733,9e-05,23.01159]
[1778577147883,35.37,80826.7486,0.0,-0.80676,9e-05,23.05441]
[1778577152888,35.37,80827.9371,0.0,-0.80667,9e-05,23.05986]
[1778577155257,35.37,80825.9957,0.0,-0.80684,9e-05,23.04665]
[1778577160896,35.37,80824.7414,0.0,-0.80694,9e-05,23.03909]
[1778577164900,35.37,80819.5429,0.0,-0.80741,9e-05,23.00323]
[1778577166640,35.37,80819.2471,0.0,-0.80743,9e-05,23.00132]
[1778577166808,35.37,80819.2471,0.0,-0.80743,9e-05,23.00132]
[1778577166872,35.37,80819.2471,0.0,-0.80743,9e-05,23.00149]
[1778577167903,35.37,80805.9571,0.0,-0.80865,9e-05,22.90867]
[1778577168904,35.37,80801.2857,0.0,-0.80907,9e-05,22.87618]
[1778577169905,35.37,80798.0214,0.0,-0.80937,9e-05,22.85358]
[1778577170906,35.37,80796.2043,0.0,-0.80953,9e-05,22.84114]
[1778577171907,35.38,80795.8286,0.0,-0.80956,9e-05,22.83882]
[1778577174910,35.38,80796.0129,0.0,-0.80953,9e-05,22.84104]
[1778577175911,35.38,80795.6843,0.0,-0.80956,9e-05,22.83905]
[1778577180916,35.38,80795.7571,0.0,-0.80953,9e-05,22.8411]
[1778577182519,35.38,80795.7571,0.0,-0.80953,9e-05,22.8414]
[1778577183659,35.38,80795.1743,0.0,-0.80957,9e-05,22.83795]
[1778577186061,35.38,80795.1743,0.0,-0.80956,9e-05,22.83875]
[1778577186680,35.38,80795.1743,0.0,-0.80955,9e-05,22.83916]
[1778577187687,35.39,80783.6143,0.0,-0.8106,9e-05,22.75849]
[1778577191548,35.39,80781.2257,0.0,-0.8108,9e-05,22.74302]
[1778577191565,35.39,80781.2257,0.0,-0.8108,9e-05,22.74302]
[1778577191927,35.39,80781.6171,0.0,-0.81076,9e-05,22.7462]
[1778577194100,35.39,80781.7157,0.0,-0.81074,9e-05,22.74761]
[1778577194310,35.39,80781.7157,0.0,-0.81074,9e-05,22.74761]
[1778577195744,35.39,80774.7229,0.0,-0.81137,9e-05,22.69919]
[1778577197074,35.39,80774.7443,0.0,-0.81136,9e-05,22.69966]
[1778577200779,35.39,80768.5443,0.0,-0.81191,9e-05,22.65763]
[1778577204808,35.4,80774.3386,0.0,-0.81136,9e-05,22.69974]
[1778577206204,35.4,80775.8829,0.0,-0.81122,9e-05,22.71089]
[1778577206319,35.4,80775.8829,0.0,-0.81122,9e-05,22.71089]
[1778577206821,35.4,80775.8829,0.0,-0.81121,9e-05,22.71116]
[1778577207828,35.4,80784.7357,0.0,-0.8104,9e-05,22.77353]
[1778577212947,35.4,80786.9314,0.0,-0.8102,9e-05,22.78681]
[1778577216629,35.4,80786.4914,0.0,-0.81023,9e-05,22.78484]
[1778577219914,35.41,80780.5371,0.0,-0.81075,9e-05,22.74472]
[1778577220061,35.41,80780.5371,0.0,-0.81075,9e-05,22.74472]
[1778577224668,35.41,80780.3757,0.0,-0.81074,9e-05,22.74528]
[1778577224807,35.41,80780.3757,0.0,-0.81074,9e-05,22.74528]
[1778577224949,35.41,80780.3757,0.0,-0.81074,9e-05,22.7457]
[1778577229964,35.42,80781.2014,0.0,-0.81063,9e-05,22.75357]
[1778577234969,35.42,80781.0114,0.0,-0.81062,9e-05,22.75432]
[1778577239973,35.42,80780.7843,0.0,-0.81062,9e-05,22.75472]
[1778577244978,35.43,80782.0829,0.0,-0.81047,9e-05,22.76586]
[1778577247640,35.43,80781.7829,0.0,-0.81049,9e-05,22.76454]
[1778577247808,35.43,80781.7829,0.0,-0.81049,9e-05,22.76454]
[1778577247909,35.43,80781.7829,0.0,-0.81048,9e-05,22.76493]
[1778577249983,35.43,80780.8771,0.0,-0.81055,9e-05,22.75921]
[1778577250984,35.43,80779.9971,0.0,-0.81063,9e-05,22.75329]
[1778577251985,35.43,80778.3786,0.0,-0.81078,9e-05,22.7422]
[1778577252199,35.43,80778.3786,0.0,-0.81078,9e-05,22.7422]
[1778577252311,35.43,80778.3786,0.0,-0.81078,9e-05,22.7422]
[1778577252986,35.43,80780.08,0.0,-0.81062,9e-05,22.75436]
[1778577255989,35.43,80784.0371,0.0,-0.81025,9e-05,22.78299]
[1778577257991,35.44,80785.3029,0.0,-0.81012,9e-05,22.79247]
[1778577258059,35.44,80785.3029,0.0,-0.81012,9e-05,22.79247]
[1778577258992,35.44,80785.0557,0.0,-0.81014,9e-05,22.79104]
[1778577263997,35.44,80785.58,0.0,-0.81007,9e-05,22.7964]
[1778577264925,35.44,80785.58,0.0,-0.81007,9e-05,22.7964]
[1778577265041,35.44,80785.7086,0.0,-0.81005,9e-05,22.79764]
[1778577265060,35.44,80785.7086,0.0,-0.81005,9e-05,22.79764]
[1778577265999,35.44,80785.9671,0.0,-0.81002,9e-05,22.79979]
[1778577268001,35.44,80794.1043,0.0,-0.80927,9e-05,22.85734]
[1778577270041,35.44,80793.8171,0.0,-0.80929,9e-05,22.85585]
[1778577270067,35.44,80793.8171,0.0,-0.80929,9e-05,22.85585]
[1778577270094,35.44,80793.8171,0.0,-0.80929,9e-05,22.85585]
[1778577270307,35.44,80793.8171,0.0,-0.80929,9e-05,22.85585]
[1778577271004,35.44,80792.4643,0.0,-0.80944,9e-05,22.84304]
[1778577274962,35.44,80791.4429,0.0,-0.80952,9e-05,22.83676]
[1778577275060,35.45,80791.4429,0.0,-0.80951,9e-05,22.83705]
[1778577278129,35.45,80785.6629,0.0,-0.81003,9e-05,22.79752]
[1778577278296,35.45,80785.6629,0.0,-0.81003,9e-05,22.79752]
[1778577278311,35.45,80785.6629,0.0,-0.81003,9e-05,22.79752]
[1778577279012,35.45,80783.8629,0.0,-0.81019,9e-05,22.78527]
[1778577284018,35.45,80781.5529,0.0,-0.81037,9e-05,22.7709]
[1778577285514,35.45,80781.8786,0.0,-0.81034,9e-05,22.77355]
[1778577285568,35.45,80781.8786,0.0,-0.81034,9e-05,22.77355]
[1778577285635,35.45,80781.8786,0.0,-0.81034,9e-05,22.77355]
[1778577285807,35.45,80781.8786,0.0,-0.81034,9e-05,22.77355]
[1778577285909,35.45,80781.8786,0.0,-0.81033,9e-05,22.77392]
[1778577292025,35.46,80782.3786,0.0,-0.81026,9e-05,22.77961]
[1778577297030,35.46,80782.3729,0.0,-0.81023,9e-05,22.78136]
[1778577300984,35.46,80779.7871,0.0,-0.81045,9e-05,22.76435]
[1778577301059,35.46,80779.0829,0.0,-0.81051,9e-05,22.7598]
[1778577307039,35.47,80782.6086,0.0,-0.81016,9e-05,22.78666]
[1778577309041,35.47,80792.7371,0.0,-0.80923,9e-05,22.85812]
[1778577310042,35.47,80800.3271,0.0,-0.80854,9e-05,22.91137]
[1778577312004,35.47,80800.3257,0.0,-0.80853,9e-05,22.91153]
[1778577312064,35.47,80800.3257,0.0,-0.80853,9e-05,22.91174]
[1778577312161,35.47,80800.3257,0.0,-0.80853,9e-05,22.91174]
[1778577312307,35.47,80800.3257,0.0,-0.80853,9e-05,22.91174]
[1778577313044,35.47,80801.5386,0.0,-0.80842,9e-05,22.92042]
[1778577318049,35.47,80800.91,0.0,-0.80846,9e-05,22.91695]
[1778577319413,35.47,80801.0257,0.0,-0.80845,9e-05,22.91793]
[1778577319561,35.47,80801.0257,0.0,-0.80845,9e-05,22.91793]
[1778577324203,35.47,80798.7486,0.0,-0.80865,9e-05,22.90286]
[1778577324311,35.47,80798.7486,0.0,-0.80865,9e-05,22.90286]
[1778577325064,35.47,80799.3657,0.0,-0.80859,9e-05,22.90735]
[1778577325310,35.47,80799.3657,0.0,-0.80859,9e-05,22.90735]
[1778577329427,35.48,80799.5186,0.0,-0.80856,9e-05,22.90914]
[1778577329561,35.48,80799.5186,0.0,-0.80856,9e-05,22.90914]
[1778577329657,35.48,80799.5186,0.0,-0.80856,9e-05,22.90914]
[1778577329807,35.48,80799.5186,0.0,-0.80856,9e-05,22.90914]
[1778577329871,35.48,80799.5186,0.0,-0.80856,9e-05,22.9093]
[1778577334707,35.48,80799.7529,0.0,-0.80855,9e-05,22.90801]
[1778577334815,35.48,80799.7529,0.0,-0.80855,9e-05,22.90801]
[1778577336064,35.48,80793.0057,0.0,-0.80916,9e-05,22.86128]
[1778577341070,35.48,80794.1829,0.0,-0.80904,9e-05,22.87066]
[1778577346074,35.48,80794.3529,0.0,-0.80901,9e-05,22.87295]
[1778577351864,35.49,80793.3886,0.0,-0.80908,9e-05,22.86757]
[1778577354863,35.49,80792.66,0.0,-0.80914,9e-05,22.86294]
[1778577355062,35.49,80792.66,0.0,-0.80914,9e-05,22.86294]
[1778577356203,35.49,80792.4814,0.0,-0.80915,9e-05,22.86217]
[1778577356308,35.49,80792.4814,0.0,-0.80915,9e-05,22.86217]
[1778577356899,35.49,80792.4814,0.0,-0.80915,9e-05,22.8624]
[1778577361934,35.49,80792.8657,0.0,-0.80909,9e-05,22.86624]
[1778577366969,35.49,80792.4329,0.0,-0.80912,9e-05,22.86437]
[1778577372011,35.49,80792.47,0.0,-0.8091,9e-05,22.86553]
[1778577373744,35.49,80792.47,0.0,-0.8091,9e-05,22.86599]
[1778577373811,35.49,80792.47,0.0,-0.8091,9e-05,22.86599]
[1778577375025,35.5,80802.32,0.0,-0.80819,9e-05,22.93512]
[1778577380107,35.5,80803.33,0.0,-0.80809,9e-05,22.94292]
[1778577383625,35.5,80803.3357,0.0,-0.80808,9e-05,22.9434]
[1778577383813,35.5,80803.3357,0.0,-0.80808,9e-05,22.9434]
[1778577384104,35.5,80803.3357,0.0,-0.80808,9e-05,22.9434]
[1778577384111,35.5,80804.2829,0.0,-0.80799,9e-05,22.95015]
[1778577384309,35.5,80804.2829,0.0,-0.80799,9e-05,22.95015]
[1778577389118,35.5,80798.77,0.0,-0.80849,9e-05,22.91234]
[1778577390110,35.5,80798.77,0.0,-0.80849,9e-05,22.91234]
[1778577390311,35.5,80796.2514,0.0,-0.80872,9e-05,22.89493]
[1778577394388,35.5,80793.9143,0.0,-0.80894,9e-05,22.87581]
[1778577394557,35.5,80793.9143,0.0,-0.80894,9e-05,22.87581]
[1778577395124,35.5,80793.0043,0.0,-0.80902,9e-05,22.86967]
[1778577400129,35.5,80792.2014,0.0,-0.80908,9e-05,22.86517]
[1778577405134,35.51,80791.6114,0.0,-0.80912,9e-05,22.86216]
[1778577410139,35.51,80790.1857,0.0,-0.80923,9e-05,22.85337]
[1778577410169,35.51,80790.1857,0.0,-0.80923,9e-05,22.85337]
[1778577410313,35.51,80790.1857,0.0,-0.80923,9e-05,22.85337]
[1778577413142,35.51,80772.8729,0.0,-0.81079,9e-05,22.73324]
[1778577414657,35.51,80770.0571,0.0,-0.81104,9e-05,22.71396]
[1778577414809,35.51,80770.0571,0.0,-0.81104,9e-05,22.71396]
[1778577415144,35.51,80770.0429,0.0,-0.81104,9e-05,22.71429]
[1778577417358,35.51,80771.3329,0.0,-0.81091,9e-05,22.72414]
[1778577417559,35.51,80771.3329,0.0,-0.81091,9e-05,22.72414]
[1778577422780,35.52,80770.7643,0.0,-0.81094,9e-05,22.72224]
[1778577422812,35.52,80770.7643,0.0,-0.81094,9e-05,22.72224]
[1778577423181,35.52,80771.5486,0.0,-0.81086,9e-05,22.72813]
[1778577423309,35.52,80771.5486,0.0,-0.81086,9e-05,22.72813]
[1778577424152,35.52,80771.9957,0.0,-0.81081,9e-05,22.73165]
[1778577429157,35.52,80769.8486,0.0,-0.81098,9e-05,22.71863]
[1778577429477,35.52,80769.8486,0.0,-0.81098,9e-05,22.71863]
[1778577429497,35.52,80769.8486,0.0,-0.81098,9e-05,22.71863]
[1778577435163,35.53,80769.6986,0.0,-0.81096,9e-05,22.72006]
[1778577438166,35.53,80763.1986,0.0,-0.81153,9e-05,22.67591]
[1778577438867,35.53,80763.1986,0.0,-0.81153,9e-05,22.67591]
[1778577439068,35.53,80763.1986,0.0,-0.81153,9e-05,22.67591]
[1778577440631,35.53,80762.4043,0.0,-0.8116,9e-05,22.67097]
[1778577440808,35.53,80762.4043,0.0,-0.8116,9e-05,22.67097]
[1778577441169,35.53,80762.43,0.0,-0.81159,9e-05,22.67146]
[1778577444079,35.53,80763.5086,0.0,-0.81148,9e-05,22.67961]
[1778577444309,35.53,80763.5086,0.0,-0.81148,9e-05,22.67992]
[1778577450178,35.54,80761.6671,0.0,-0.81162,9e-05,22.66887]
[1778577455183,35.54,80761.6371,0.0,-0.81162,9e-05,22.66664]
[1778577456607,35.54,80760.8229,0.0,-0.81169,9e-05,22.66127]
[1778577456809,35.54,80760.8229,0.0,-0.81169,9e-05,22.66127]
[1778577457991,35.54,80758.8129,0.0,-0.81187,9e-05,22.64755]
[1778577458062,35.54,80758.8129,0.0,-0.81187,9e-05,22.64755]
[1778577458090,35.54,80758.8129,0.0,-0.81187,9e-05,22.64788]
[1778577463023,35.54,80761.5843,0.0,-0.8116,9e-05,22.66852]
[1778577463060,35.54,80761.5843,0.0,-0.8116,9e-05,22.66852]
[1778577468193,35.55,80765.1614,0.0,-0.81125,9e-05,22.69532]
[1778577469194,35.55,80773.8129,0.0,-0.81046,9e-05,22.756]
[1778577469640,35.55,80773.8129,0.0,-0.81046,9e-05,22.756]
[1778577469816,35.55,80773.8129,0.0,-0.81046,9e-05,22.756]
[1778577470836,35.55,80773.8871,0.0,-0.81045,9e-05,22.75673]
[1778577471058,35.55,80773.8871,0.0,-0.81045,9e-05,22.75673]
[1778577471159,35.55,80773.8871,0.0,-0.81045,9e-05,22.75693]
[1778577475200,35.55,80781.2557,0.0,-0.80977,9e-05,22.80904]
[1778577475530,35.55,80781.2557,0.0,-0.80977,9e-05,22.80904]
[1778577475562,35.55,80781.2557,0.0,-0.80977,9e-05,22.80904]
[1778577481205,35.55,80772.3557,0.0,-0.81057,9e-05,22.74775]
[1778577481257,35.55,80772.3557,0.0,-0.81057,9e-05,22.74775]
[1778577481309,35.55,80772.3557,0.0,-0.81057,9e-05,22.74775]
[1778577482301,35.55,80772.7071,0.0,-0.81053,9e-05,22.75042]
[1778577482309,35.55,80772.7071,0.0,-0.81053,9e-05,22.75042]
[1778577483207,35.55,80772.85,0.0,-0.81052,9e-05,22.75164]
[1778577488212,35.55,80774.16,0.0,-0.81039,9e-05,22.76183]
[1778577493217,35.56,80773.3471,0.0,-0.81045,9e-05,22.75718]
[1778577494921,35.56,80774.21,0.0,-0.81036,9e-05,22.76341]
[1778577495060,35.56,80774.21,0.0,-0.81036,9e-05,22.76341]
[1778577500225,35.56,80774.3086,0.0,-0.81034,9e-05,22.76527]
[1778577505230,35.56,80773.96,0.0,-0.81036,9e-05,22.76384]
[1778577505731,35.56,80773.96,0.0,-0.81036,9e-05,22.76384]
[1778577505812,35.56,80773.96,0.0,-0.81036,9e-05,22.76384]
[1778577507285,35.56,80775.7286,0.0,-0.81019,9e-05,22.77656]
[1778577507308,35.56,80775.7286,0.0,-0.81019,9e-05,22.77656]
[1778577508233,35.56,80774.3757,0.0,-0.81031,9e-05,22.7673]
[1778577509823,35.56,80774.82,0.0,-0.81027,9e-05,22.77059]
[1778577510064,35.56,80774.82,0.0,-0.81027,9e-05,22.77059]
[1778577511236,35.56,80780.8557,0.0,-0.80974,9e-05,22.80942]
[1778577514967,35.56,80781.4771,0.0,-0.80968,9e-05,22.81416]
[1778577515060,35.56,80781.4771,0.0,-0.80968,9e-05,22.81416]
[1778577515606,35.56,80781.4771,0.0,-0.80967,9e-05,22.81429]
[1778577515810,35.56,80781.4771,0.0,-0.80967,9e-05,22.81429]
[1778577516022,35.56,80781.4771,0.0,-0.80967,9e-05,22.81443]
[1778577520905,35.57,80779.3843,0.0,-0.80986,9e-05,22.80039]
[1778577521062,35.57,80779.3843,0.0,-0.80986,9e-05,22.80039]
[1778577527253,35.57,80782.1457,0.0,-0.80959,9e-05,22.82062]
[1778577527872,35.57,80782.1457,0.0,-0.80959,9e-05,22.82062]
[1778577528061,35.57,80782.1457,0.0,-0.80959,9e-05,22.82062]
[1778577529497,35.57,80782.3429,0.0,-0.80957,9e-05,22.82223]
[1778577529562,35.57,80782.3429,0.0,-0.80957,9e-05,22.82223]
[1778577530120,35.57,80782.3429,0.0,-0.80957,9e-05,22.82235]
[1778577535155,35.57,80781.7843,0.0,-0.80961,9e-05,22.81906]
[1778577536538,35.57,80781.3043,0.0,-0.80965,9e-05,22.81583]
[1778577536558,35.57,80781.3043,0.0,-0.80965,9e-05,22.81583]
[1778577540613,35.57,80777.3029,0.0,-0.81001,9e-05,22.7885]
[1778577540811,35.57,80777.3029,0.0,-0.81001,9e-05,22.7885]
[1778577541197,35.57,80777.3029,0.0,-0.81001,9e-05,22.78866]
[1778577546232,35.57,80773.23,0.0,-0.81036,9e-05,22.76119]
[1778577550446,35.57,80773.9171,0.0,-0.81029,9e-05,22.76675]
[1778577553279,35.58,80765.8657,0.0,-0.81101,9e-05,22.71127]
[1778577553732,35.58,80765.8657,0.0,-0.81101,9e-05,22.71127]
[1778577553808,35.58,80765.8657,0.0,-0.81101,9e-05,22.71127]
[1778577554280,35.58,80767.79,0.0,-0.81083,9e-05,22.72495]
[1778577559285,35.58,80768.25,0.0,-0.81078,9e-05,22.72934]
[1778577564290,35.58,80767.3386,0.0,-0.81084,9e-05,22.72417]
[1778577569295,35.58,80767.1086,0.0,-0.81085,9e-05,22.72379]
[1778577574300,35.59,80766.6357,0.0,-0.81089,9e-05,22.7181]
[1778577579305,35.59,80761.6729,0.0,-0.81133,9e-05,22.68469]
[1778577584310,35.59,80755.51,0.0,-0.81186,9e-05,22.64306]
[1778577589315,35.59,80756.0657,0.0,-0.81179,9e-05,22.64853]
[1778577591318,35.6,80764.5943,0.0,-0.81102,9e-05,22.70859]
[1778577596323,35.6,80764.1343,0.0,-0.81104,9e-05,22.70655]
[1778577601328,35.6,80761.8429,0.0,-0.81123,9e-05,22.69174]
[1778577606333,35.6,80762.1986,0.0,-0.81118,9e-05,22.6956]
[1778577608335,35.6,80770.74,0.0,-0.8104,9e-05,22.75564]
[1778577610337,35.6,80778.1443,0.0,-0.80972,9e-05,22.80769]
[1778577615342,35.6,80778.9614,0.0,-0.80964,9e-05,22.81392]
[1778577620347,35.61,80777.84,0.0,-0.80974,9e-05,22.80669]
[1778577625352,35.61,80775.1729,0.0,-0.80997,9e-05,22.78881]
[1778577628355,35.61,80769.7229,0.0,-0.81046,9e-05,22.75127]
[1778577633360,35.61,80772.5014,0.0,-0.81021,9e-05,22.76796]
[1778577638365,35.61,80769.1571,0.0,-0.81051,9e-05,22.74542]
[1778577643370,35.61,80769.5957,0.0,-0.81046,9e-05,22.74932]
[1778577648375,35.61,80769.5671,0.0,-0.81045,9e-05,22.74996]
[1778577653380,35.62,80769.2414,0.0,-0.81047,9e-05,22.74853]
[1778577658385,35.62,80769.13,0.0,-0.81046,9e-05,22.74861]
[1778577663390,35.62,80770.1486,0.0,-0.81035,9e-05,22.75717]
[1778577667394,35.62,80764.9829,0.0,-0.8108,9e-05,22.72255]
[1778577672399,35.63,80762.27,0.0,-0.81102,9e-05,22.70557]
[1778577677404,35.63,80762.7557,0.0,-0.81095,9e-05,22.71088]
[1778577679406,35.63,80767.6671,0.0,-0.8105,9e-05,22.74583]
[1778577685241,35.64,80770.8371,0.0,-0.81018,9e-05,22.76971]
[1778577690417,35.64,80772.4429,0.0,-0.81002,9e-05,22.7823]
[1778577695421,35.64,80772.8071,0.0,-0.80999,9e-05,22.78262]
[1778577701355,35.64,80772.7929,0.0,-0.80997,9e-05,22.78416]
[1778577704376,35.65,80780.5043,0.0,-0.80926,9e-05,22.83848]
[1778577709411,35.65,80782.6286,0.0,-0.80905,9e-05,22.85418]
[1778577710061,35.65,80782.6286,0.0,-0.80905,9e-05,22.85418]
[1778577712432,35.65,80775.1457,0.0,-0.80973,9e-05,22.80279]
[1778577717443,35.65,80777.6529,0.0,-0.80948,9e-05,22.82142]
[1778577720543,35.65,80776.0571,0.0,-0.80962,9e-05,22.811]
[1778577722396,35.65,80775.58,0.0,-0.80966,9e-05,22.80791]
[1778577723452,35.66,80747.8757,0.0,-0.8121,9e-05,22.61958]
[1778577724453,35.66,80740.7514,0.0,-0.81273,9e-05,22.57044]
[1778577726030,35.66,80740.1071,0.0,-0.81278,9e-05,22.56651]
[1778577731460,35.67,80744.8686,0.0,-0.81232,9e-05,22.60211]
[1778577732080,35.67,80744.8686,0.0,-0.81232,9e-05,22.60211]
[1778577737466,35.67,80746.1743,0.0,-0.81217,9e-05,22.61373]
[1778577741186,35.68,80745.08,0.0,-0.81225,9e-05,22.60759]
[1778577741314,35.68,80745.08,0.0,-0.81225,9e-05,22.60759]
[1778577741355,35.68,80745.08,0.0,-0.81224,9e-05,22.60809]
[1778577742710,35.68,80745.2357,0.0,-0.81222,9e-05,22.60967]
[1778577748477,35.68,80746.2557,0.0,-0.81209,9e-05,22.61974]
[1778577749844,35.69,80746.6786,0.0,-0.81205,9e-05,22.62317]
[1778577750064,35.69,80746.6786,0.0,-0.81205,9e-05,22.62317]
[1778577750479,35.69,80746.1529,0.0,-0.81209,9e-05,22.61998]
[1778577755484,35.69,80746.1929,0.0,-0.81207,9e-05,22.61904]
[1778577760489,35.7,80748.1214,0.0,-0.81187,9e-05,22.63477]
[1778577765495,35.7,80749.9829,0.0,-0.81167,9e-05,22.64994]
[1778577770500,35.7,80750.07,0.0,-0.81163,9e-05,22.65271]
[1778577775505,35.71,80752.2486,0.0,-0.81141,9e-05,22.66997]
[1778577780510,35.71,80749.7457,0.0,-0.81161,9e-05,22.65466]
[1778577785515,35.72,80750.1214,0.0,-0.81154,9e-05,22.65936]
[1778577790519,35.72,80744.4343,0.0,-0.81203,9e-05,22.622]
[1778577795524,35.72,80743.0057,0.0,-0.81212,9e-05,22.61443]
[1778577800529,35.73,80747.2386,0.0,-0.81171,9e-05,22.64605]
[1778577807536,35.73,80746.2957,0.0,-0.81176,9e-05,22.64251]
[1778577812541,35.74,80746.24,0.0,-0.81175,9e-05,22.64065]
[1778577817545,35.74,80740.1529,0.0,-0.81227,9e-05,22.60053]
[1778577822550,35.75,80740.95,0.0,-0.81217,9e-05,22.60845]
[1778577827555,35.75,80741.0514,0.0,-0.81213,9e-05,22.61149]
[1778577832560,35.76,80741.6886,0.0,-0.81204,9e-05,22.61821]
[1778577837565,35.76,80741.3114,0.0,-0.81204,9e-05,22.61786]
[1778577838566,35.76,80733.9557,0.0,-0.8127,9e-05,22.56721]
[1778577841568,35.77,80728.6386,0.0,-0.81315,9e-05,22.53191]
[1778577843892,35.77,80726.7457,0.0,-0.8133,9e-05,22.51989]
[1778577844064,35.77,80726.7457,0.0,-0.8133,9e-05,22.51989]
[1778577844358,35.77,80726.7457,0.0,-0.8133,9e-05,22.52049]
[1778577845365,35.77,80725.7614,0.0,-0.81338,9e-05,22.51423]
[1778577847380,35.77,80725.3271,0.0,-0.8134,9e-05,22.51239]
[1778577848387,35.77,80726.2143,0.0,-0.81331,9e-05,22.51915]
[1778577849394,35.77,80725.5643,0.0,-0.81336,9e-05,22.51521]
[1778577850401,35.78,80726.37,0.0,-0.81328,9e-05,22.52136]
[1778577851570,35.78,80726.37,0.0,-0.81328,9e-05,22.52136]
[1778577851578,35.78,80730.4086,0.0,-0.81291,9e-05,22.55]
[1778577851811,35.78,80730.4086,0.0,-0.81291,9e-05,22.55]
[1778577856064,35.78,80730.1843,0.0,-0.8129,9e-05,22.55058]
[1778577856444,35.78,80730.1843,0.0,-0.8129,9e-05,22.55104]
[1778577857450,35.78,80738.6257,0.0,-0.81214,9e-05,22.61019]
[1778577857954,35.78,80738.6257,0.0,-0.81214,9e-05,22.61019]
[1778577858065,35.78,80738.6257,0.0,-0.81214,9e-05,22.61019]
[1778577858457,35.78,80738.6257,0.0,-0.81213,9e-05,22.61064]
[1778577862433,35.79,80739.4557,0.0,-0.81204,9e-05,22.61774]
[1778577862559,35.79,80739.4557,0.0,-0.81204,9e-05,22.61774]
[1778577868527,35.79,80740.07,0.0,-0.81194,9e-05,22.62506]
[1778577869454,35.79,80740.07,0.0,-0.81194,9e-05,22.62506]
[1778577869560,35.79,80740.07,0.0,-0.81194,9e-05,22.62506]
[1778577869596,35.79,80743.3086,0.0,-0.81164,9e-05,22.64796]
[1778577870967,35.79,80743.3086,0.0,-0.81164,9e-05,22.64836]
[1778577871061,35.79,80743.3086,0.0,-0.81164,9e-05,22.64836]
[1778577876583,35.8,80745.3686,0.0,-0.81145,9e-05,22.66134]
[1778577880189,35.8,80745.7929,0.0,-0.81139,9e-05,22.66541]
[1778577880311,35.8,80745.7929,0.0,-0.81139,9e-05,22.66541]
[1778577880502,35.8,80745.7929,0.0,-0.81139,9e-05,22.66541]
[1778577880560,35.8,80745.7929,0.0,-0.81139,9e-05,22.66541]
[1778577880603,35.8,80745.7929,0.0,-0.81139,9e-05,22.66578]
[1778577885612,35.8,80746.4857,0.0,-0.8113,9e-05,22.67241]
[1778577890617,35.81,80752.1571,0.0,-0.81077,9e-05,22.71347]
[1778577891712,35.81,80753.0643,0.0,-0.81068,9e-05,22.72006]
[1778577891810,35.81,80753.0643,0.0,-0.81068,9e-05,22.72006]
[1778577892423,35.81,80753.0643,0.0,-0.81068,9e-05,22.72006]
[1778577892560,35.81,80753.0643,0.0,-0.81068,9e-05,22.72006]
[1778577892619,35.81,80753.1186,0.0,-0.81067,9e-05,22.72073]
[1778577897624,35.81,80753.6786,0.0,-0.8106,9e-05,22.72608]
[1778577897979,35.81,80753.6786,0.0,-0.8106,9e-05,22.72608]
[1778577898064,35.81,80753.6786,0.0,-0.8106,9e-05,22.72608]
[1778577898625,35.81,80753.6157,0.0,-0.8106,9e-05,22.72593]
[1778577899343,35.81,80753.6157,0.0,-0.8106,9e-05,22.72593]
[1778577899558,35.81,80753.6157,0.0,-0.8106,9e-05,22.72593]
[1778577902629,35.81,80744.6443,0.0,-0.81139,9e-05,22.66495]
[1778577905484,35.82,80740.8029,0.0,-0.81173,9e-05,22.63909]
[1778577905563,35.82,80740.8029,0.0,-0.81173,9e-05,22.63909]
[1778577905632,35.82,80748.1057,0.0,-0.81107,9e-05,22.69012]
[1778577906871,35.82,80752.1214,0.0,-0.8107,9e-05,22.71827]
[1778577907065,35.82,80752.1214,0.0,-0.8107,9e-05,22.71827]
[1778577912639,35.82,80749.7929,0.0,-0.81089,9e-05,22.70397]
[1778577914641,35.82,80741.6143,0.0,-0.81161,9e-05,22.64793]
[1778577915241,35.82,80741.6143,0.0,-0.81161,9e-05,22.64793]
[1778577915312,35.82,80741.6143,0.0,-0.81161,9e-05,22.64793]
[1778577915642,35.82,80740.1686,0.0,-0.81174,9e-05,22.6383]
[1778577915955,35.82,80740.1686,0.0,-0.81174,9e-05,22.6383]
[1778577916065,35.82,80740.1686,0.0,-0.81174,9e-05,22.6383]
[1778577921648,35.83,80740.0586,0.0,-0.81171,9e-05,22.63994]
[1778577926653,35.83,80740.0271,0.0,-0.81169,9e-05,22.6417]
[1778577931660,35.84,80739.8557,0.0,-0.8117,9e-05,22.63886]
[1778577933072,35.84,80739.9143,0.0,-0.81169,9e-05,22.63966]
[1778577933311,35.84,80739.9143,0.0,-0.81169,9e-05,22.63966]
[1778577933662,35.84,80739.6929,0.0,-0.8117,9e-05,22.63851]
[1778577934202,35.84,80739.6929,0.0,-0.8117,9e-05,22.63851]
[1778577934310,35.84,80739.6929,0.0,-0.8117,9e-05,22.63851]
[1778577938667,35.84,80733.0771,0.0,-0.81227,9e-05,22.59465]
[1778577938751,35.84,80733.0771,0.0,-0.81227,9e-05,22.59465]
[1778577938815,35.84,80733.0771,0.0,-0.81227,9e-05,22.59465]
[1778577939668,35.84,80731.5457,0.0,-0.8124,9e-05,22.58448]
[1778577939792,35.84,80731.5457,0.0,-0.8124,9e-05,22.58448]
[1778577939810,35.84,80731.5457,0.0,-0.8124,9e-05,22.58448]
[1778577945674,35.85,80729.3986,0.0,-0.81255,9e-05,22.57247]
[1778577947624,35.85,80728.7071,0.0,-0.81261,9e-05,22.56816]
[1778577947647,35.85,80728.7071,0.0,-0.8126,9e-05,22.56864]
[1778577947813,35.85,80728.7071,0.0,-0.8126,9e-05,22.56864]
[1778577948398,35.85,80728.7071,0.0,-0.8126,9e-05,22.56864]
[1778577948560,35.85,80728.7071,0.0,-0.8126,9e-05,22.56864]
[1778577948583,35.85,80728.7071,0.0,-0.8126,9e-05,22.5691]
[1778577953682,35.86,80728.9929,0.0,-0.81254,9e-05,22.57346]
[1778577954105,35.86,80728.9929,0.0,-0.81254,9e-05,22.57346]
[1778577954309,35.86,80728.9929,0.0,-0.81254,9e-05,22.57346]
[1778577954683,35.86,80729.5029,0.0,-0.81249,9e-05,22.57747]
[1778577954733,35.86,80729.5029,0.0,-0.81249,9e-05,22.57747]
[1778577954813,35.86,80729.5029,0.0,-0.81249,9e-05,22.57747]
[1778577960339,35.86,80728.8286,0.0,-0.81252,9e-05,22.57515]
[1778577960558,35.86,80728.8286,0.0,-0.81252,9e-05,22.57515]
[1778577960655,35.86,80728.8286,0.0,-0.81251,9e-05,22.57563]
[1778577961690,35.86,80724.3586,0.0,-0.8129,9e-05,22.54512]
[1778577963175,35.86,80721.5886,0.0,-0.81314,9e-05,22.52644]
[1778577963313,35.86,80721.5886,0.0,-0.81314,9e-05,22.52644]
[1778577968697,35.87,80722.7871,0.0,-0.81299,9e-05,22.53791]
[1778577973702,35.87,80723.7771,0.0,-0.81287,9e-05,22.54734]
[1778577974389,35.87,80723.7771,0.0,-0.81287,9e-05,22.54734]
[1778577974576,35.87,80723.7771,0.0,-0.81287,9e-05,22.54734]
[1778577974673,35.88,80723.7771,0.0,-0.81286,9e-05,22.54785]
[1778577976271,35.88,80724.0943,0.0,-0.81283,9e-05,22.55055]
[1778577976311,35.88,80724.0943,0.0,-0.81283,9e-05,22.55055]
[1778577981710,35.88,80725.0629,0.0,-0.8127,9e-05,22.56022]
[1778577983861,35.88,80725.3114,0.0,-0.81267,9e-05,22.56291]
[1778577983970,35.88,80725.3114,0.0,-0.81267,9e-05,22.56291]
[1778577984061,35.88,80725.3114,0.0,-0.81267,9e-05,22.56291]
[1778577984713,35.89,80725.2457,0.0,-0.81267,9e-05,22.56294]
[1778577989718,35.89,80724.9086,0.0,-0.81267,9e-05,22.563]
[1778577994133,35.89,80724.99,0.0,-0.81265,9e-05,22.56186]
[1778577994310,35.89,80724.99,0.0,-0.81265,9e-05,22.56186]
[1778577996826,35.9,80725.5643,0.0,-0.81258,9e-05,22.56726]
[1778577997063,35.9,80725.5643,0.0,-0.81258,9e-05,22.56726]
[1778577997726,35.9,80725.4186,0.0,-0.81259,9e-05,22.56672]
[1778578002731,35.9,80725.3429,0.0,-0.81257,9e-05,22.56853]
[1778578006848,35.91,80729.4386,0.0,-0.81218,9e-05,22.5987]
[1778578007066,35.91,80729.4386,0.0,-0.81218,9e-05,22.5987]
[1778578013549,35.91,80729.4229,0.0,-0.81214,9e-05,22.60153]
[1778578016177,35.91,80729.3214,0.0,-0.81214,9e-05,22.60166]
[1778578016310,35.91,80729.3214,0.0,-0.81214,9e-05,22.60166]
[1778578016570,35.91,80729.3214,0.0,-0.81213,9e-05,22.60208]
[1778578016827,35.91,80729.3214,0.0,-0.81213,9e-05,22.60208]
[1778578017060,35.91,80729.3214,0.0,-0.81213,9e-05,22.60208]
[1778578022612,35.92,80730.59,0.0,-0.81198,9e-05,22.61333]
[1778578027647,35.92,80730.2957,0.0,-0.81198,9e-05,22.61329]
[1778578028584,35.92,80730.2957,0.0,-0.81198,9e-05,22.61329]
[1778578028654,35.92,80730.2957,0.0,-0.81198,9e-05,22.61368]
[1778578028812,35.92,80730.2957,0.0,-0.81198,9e-05,22.61368]
[1778578029661,35.92,80730.2957,0.0,-0.81197,9e-05,22.61406]
[1778578030150,35.92,80730.2957,0.0,-0.81197,9e-05,22.61406]
[1778578030314,35.92,80730.2957,0.0,-0.81197,9e-05,22.61406]
[1778578034470,35.93,80732.9729,0.0,-0.81171,9e-05,22.63408]
[1778578034560,35.93,80732.9729,0.0,-0.81171,9e-05,22.63408]
[1778578034816,35.93,80732.9729,0.0,-0.81171,9e-05,22.63442]
[1778578035061,35.93,80732.9729,0.0,-0.81171,9e-05,22.63442]
[1778578035703,35.93,80732.9729,0.0,-0.8117,9e-05,22.63471]
[1778578036710,35.93,80740.2457,0.0,-0.81105,9e-05,22.68534]
[1778578039880,35.93,80740.3457,0.0,-0.81103,9e-05,22.6869]
[1778578040064,35.93,80740.3457,0.0,-0.81103,9e-05,22.6869]
[1778578043255,35.93,80736.7443,0.0,-0.81134,9e-05,22.66296]
[1778578043315,35.93,80736.7443,0.0,-0.81134,9e-05,22.66296]
[1778578043776,35.93,80736.7443,0.0,-0.81133,9e-05,22.66335]
[1778578043808,35.93,80736.7443,0.0,-0.81133,9e-05,22.66335]
[1778578044766,35.93,80736.7443,0.0,-0.81133,9e-05,22.66372]
[1778578045773,35.93,80731.24,0.0,-0.81181,9e-05,22.626]
[1778578049226,35.94,80732.2243,0.0,-0.81171,9e-05,22.63391]
[1778578049312,35.94,80732.2243,0.0,-0.81171,9e-05,22.63391]
[1778578054081,35.94,80732.1743,0.0,-0.81171,9e-05,22.63176]
[1778578054312,35.94,80732.1743,0.0,-0.81171,9e-05,22.63176]
[1778578054564,35.94,80732.1743,0.0,-0.81171,9e-05,22.63176]
[1778578054665,35.94,80732.1743,0.0,-0.81171,9e-05,22.63212]
[1778578054811,35.94,80732.1743,0.0,-0.81171,9e-05,22.63212]
[1778578055785,35.94,80732.3029,0.0,-0.81169,9e-05,22.63337]
[1778578060790,35.94,80733.4643,0.0,-0.81156,9e-05,22.64317]
[1778578065795,35.95,80732.6143,0.0,-0.81162,9e-05,22.63903]
[1778578070436,35.95,80732.7771,0.0,-0.81158,9e-05,22.64155]
[1778578070563,35.95,80732.7771,0.0,-0.81158,9e-05,22.64155]
[1778578075135,35.95,80733.4229,0.0,-0.8115,9e-05,22.64775]
[1778578075315,35.95,80733.4229,0.0,-0.8115,9e-05,22.64775]
[1778578075471,35.95,80733.4229,0.0,-0.8115,9e-05,22.64775]
[1778578075561,35.95,80733.4229,0.0,-0.8115,9e-05,22.64775]
[1778578075661,35.95,80733.4229,0.0,-0.8115,9e-05,22.64808]
[1778578081811,35.96,80731.9571,0.0,-0.8116,9e-05,22.64003]
[1778578086816,35.96,80731.9486,0.0,-0.81158,9e-05,22.6417]
[1778578091729,35.96,80732.1914,0.0,-0.81154,9e-05,22.64475]
[1778578091811,35.96,80732.1914,0.0,-0.81154,9e-05,22.64475]
[1778578091821,35.97,80731.87,0.0,-0.81156,9e-05,22.64286]
[1778578093488,35.97,80731.8086,0.0,-0.81156,9e-05,22.64278]
[1778578093566,35.97,80731.8086,0.0,-0.81156,9e-05,22.64278]
[1778578098828,35.97,80733.91,0.0,-0.81135,9e-05,22.65919]
[1778578102508,35.97,80733.2643,0.0,-0.81139,9e-05,22.65569]
[1778578102559,35.97,80733.2643,0.0,-0.81139,9e-05,22.65569]
[1778578107837,35.98,80734.0029,0.0,-0.8113,9e-05,22.6627]
[1778578112069,35.98,80732.2129,0.0,-0.81147,9e-05,22.64798]
[1778578112626,35.98,80732.2129,0.0,-0.81147,9e-05,22.64798]
[1778578112813,35.98,80732.2129,0.0,-0.81147,9e-05,22.64798]
[1778578112842,35.98,80728.0429,0.0,-0.81184,9e-05,22.61952]
[1778578117847,35.98,80727.6629,0.0,-0.81185,9e-05,22.61873]
[1778578120717,35.98,80728.7871,0.0,-0.81174,9e-05,22.62722]
[1778578120809,35.98,80728.7871,0.0,-0.81174,9e-05,22.62722]
[1778578121667,35.98,80728.7871,0.0,-0.81173,9e-05,22.62757]
[1778578121810,35.98,80728.7871,0.0,-0.81173,9e-05,22.62757]
[1778578121851,35.98,80729.2171,0.0,-0.81169,9e-05,22.63089]
[1778578126856,35.99,80728.9429,0.0,-0.81169,9e-05,22.63074]
[1778578128450,35.99,80729.0729,0.0,-0.81167,9e-05,22.63199]
[1778578128561,35.99,80729.0729,0.0,-0.81167,9e-05,22.63199]
[1778578134052,35.99,80731.9214,0.0,-0.81139,9e-05,22.65358]
[1778578134065,35.99,80731.9214,0.0,-0.81139,9e-05,22.65358]
[1778578134727,35.99,80731.9214,0.0,-0.81139,9e-05,22.65358]
[1778578134811,35.99,80731.9214,0.0,-0.81139,9e-05,22.65358]
[1778578134828,35.99,80731.9214,0.0,-0.81139,9e-05,22.65389]
[1778578139869,36.0,80731.9443,0.0,-0.81136,9e-05,22.6556]
[1778578141440,36.0,80730.1129,0.0,-0.81152,9e-05,22.64328]
[1778578141560,36.0,80730.1129,0.0,-0.81152,9e-05,22.64328]
[1778578146876,36.0,80730.4171,0.0,-0.81147,9e-05,22.64731]
[1778578147276,36.0,80730.4171,0.0,-0.81147,9e-05,22.64731]
[1778578147308,36.0,80730.4171,0.0,-0.81147,9e-05,22.64731]
[1778578147877,36.0,80730.6557,0.0,-0.81144,9e-05,22.64927]
[1778578152882,36.0,80730.54,0.0,-0.81143,9e-05,22.65006]
[1778578157887,36.01,80730.3829,0.0,-0.81143,9e-05,22.65054]
[1778578161976,36.01,80729.8543,0.0,-0.81146,9e-05,22.64818]
[1778578162059,36.01,80729.8543,0.0,-0.81146,9e-05,22.64818]
[1778578164555,36.01,80729.3929,0.0,-0.81149,9e-05,22.64563]
[1778578164808,36.01,80729.3929,0.0,-0.81149,9e-05,22.64563]
[1778578164837,36.01,80729.3929,0.0,-0.81148,9e-05,22.64594]
[1778578169899,36.01,80731.0886,0.0,-0.81131,9e-05,22.65915]
[1778578174904,36.02,80731.4929,0.0,-0.81128,9e-05,22.65979]
[1778578180727,36.02,80730.5686,0.0,-0.81134,9e-05,22.6552]
[1778578185762,36.02,80730.9586,0.0,-0.81128,9e-05,22.65937]
[1778578187765,36.02,80731.2914,0.0,-0.81125,9e-05,22.66196]
[1778578187811,36.02,80731.2914,0.0,-0.81125,9e-05,22.66196]
[1778578189792,36.03,80742.0514,0.0,-0.81028,9e-05,22.73685]
[1778578194082,36.03,80740.91,0.0,-0.81037,9e-05,22.72979]
[1778578194313,36.03,80740.91,0.0,-0.81037,9e-05,22.72979]
[1778578194608,36.03,80740.91,0.0,-0.81037,9e-05,22.72979]
[1778578194810,36.03,80740.91,0.0,-0.81037,9e-05,22.72979]
[1778578194826,36.03,80740.91,0.0,-0.81036,9e-05,22.72999]
[1778578199685,36.03,80744.1843,0.0,-0.81006,9e-05,22.75328]
[1778578199809,36.03,80744.1843,0.0,-0.81006,9e-05,22.75328]
[1778578203889,36.03,80747.1257,0.0,-0.80979,9e-05,22.77423]
[1778578203948,36.03,80747.1257,0.0,-0.80979,9e-05,22.77423]
[1778578204063,36.03,80747.1257,0.0,-0.80979,9e-05,22.77423]
[1778578205727,36.03,80747.1257,0.0,-0.80979,9e-05,22.77432]
[1778578205808,36.03,80747.1257,0.0,-0.80979,9e-05,22.77432]
[1778578205905,36.03,80747.1257,0.0,-0.80979,9e-05,22.77439]
[1778578206911,36.03,80754.0643,0.0,-0.80916,9e-05,22.82226]
[1778578208328,36.03,80756.6886,0.0,-0.80892,9e-05,22.84037]
[1778578208558,36.03,80756.6886,0.0,-0.80892,9e-05,22.84037]
[1778578212927,36.03,80756.3357,0.0,-0.80895,9e-05,22.83816]
[1778578213060,36.03,80753.2471,0.0,-0.80923,9e-05,22.81696]
[1778578217216,36.03,80757.05,0.0,-0.80888,9e-05,22.84343]
[1778578217308,36.03,80757.05,0.0,-0.80888,9e-05,22.84343]
[1778578219949,36.03,80781.4129,0.0,-0.80668,9e-05,23.01098]
[1778578221410,36.03,80785.7686,0.0,-0.80629,9e-05,23.04095]
[1778578222180,36.03,80788.2457,0.0,-0.80606,9e-05,23.05798]
[1778578224955,36.03,80798.55,0.0,-0.80512,9e-05,23.12895]
[1778578225956,36.03,80817.7657,0.0,-0.80336,9e-05,23.26069]
[1778578226957,36.03,80837.0429,0.0,-0.8016,9e-05,23.39255]
[1778578227958,36.03,80831.4529,0.0,-0.80211,9e-05,23.35421]
[1778578228317,36.03,80831.4529,0.0,-0.80211,9e-05,23.35421]
[1778578228959,36.03,80831.6671,0.0,-0.80209,9e-05,23.35575]
[1778578229960,36.03,80833.8586,0.0,-0.80189,9e-05,23.37081]
[1778578231962,36.03,80837.15,0.0,-0.80161,9e-05,23.38982]
[1778578232963,36.03,80835.58,0.0,-0.80175,9e-05,23.37905]
[1778578233964,36.03,80830.5457,0.0,-0.80221,9e-05,23.3446]
[1778578234965,36.03,80836.1143,0.0,-0.8017,9e-05,23.38267]
[1778578236970,36.03,80839.8614,0.0,-0.80136,9e-05,23.40821]
[1778578237971,36.03,80843.8157,0.0,-0.80099,9e-05,23.43515]
[1778578238309,36.03,80843.8157,0.0,-0.80099,9e-05,23.43515]
[1778578238972,36.03,80850.4843,0.0,-0.80038,9e-05,23.48058]
[1778578242976,36.03,80861.2429,0.0,-0.79939,9e-05,23.55354]
[1778578243977,36.03,80866.4443,0.0,-0.79891,9e-05,23.58892]
[1778578247981,36.03,80878.7757,0.0,-0.79777,9e-05,23.67268]
[1778578249983,36.03,80886.14,0.0,-0.79709,9e-05,23.72259]
[1778578250037,36.03,80886.14,0.0,-0.79709,9e-05,23.72259]
[1778578253571,36.03,80882.5171,0.0,-0.79743,9e-05,23.69755]
[1778578253859,36.03,80882.5171,0.0,-0.79743,9e-05,23.6975]
[1778578254808,36.03,80882.5171,0.0,-0.79743,9e-05,23.6975]
[1778578254831,36.03,80882.5171,0.0,-0.79743,9e-05,23.69745]
[1778578255988,36.03,80878.5471,0.0,-0.7978,9e-05,23.67042]
[1778578258991,36.03,80881.0743,0.0,-0.79757,9e-05,23.6874]
[1778578259880,36.03,80881.0743,0.0,-0.79757,9e-05,23.6874]
[1778578259965,36.03,80881.0743,0.0,-0.79757,9e-05,23.6874]
[1778578261994,36.03,80905.3329,0.0,-0.79531,9e-05,23.85207]
[1778578262278,36.03,80905.3329,0.0,-0.79531,9e-05,23.85207]
[1778578262801,36.03,80905.3329,0.0,-0.79531,9e-05,23.85207]
[1778578262854,36.03,80905.3329,0.0,-0.79531,9e-05,23.85185]
[1778578263127,36.03,80905.3329,0.0,-0.79531,9e-05,23.85185]
[1778578263660,36.03,80905.3329,0.0,-0.79531,9e-05,23.85185]
[1778578264998,36.03,80898.9657,0.0,-0.79591,9e-05,23.80822]
[1778578269002,36.02,80904.3757,0.0,-0.79541,9e-05,23.84435]
[1778578273362,36.02,80902.7757,0.0,-0.79558,9e-05,23.83272]
[1778578273558,36.02,80902.7757,0.0,-0.79558,9e-05,23.83272]
[1778578274011,36.02,80901.5529,0.0,-0.79569,9e-05,23.82423]
[1778578275011,36.02,80896.1086,0.0,-0.7962,9e-05,23.78708]
[1778578276012,36.02,80894.0129,0.0,-0.7964,9e-05,23.77263]
[1778578277013,36.02,80890.1043,0.0,-0.79677,9e-05,23.74587]
[1778578278014,36.02,80885.5443,0.0,-0.7972,9e-05,23.71469]
[1778578280016,36.02,80886.3614,0.0,-0.79712,9e-05,23.72001]
[1778578281261,36.02,80886.6229,0.0,-0.7971,9e-05,23.72166]
[1778578281309,36.02,80886.6229,0.0,-0.7971,9e-05,23.72166]
[1778578282018,36.02,80886.5757,0.0,-0.79711,9e-05,23.72108]
[1778578283019,36.02,80887.5429,0.0,-0.79702,9e-05,23.72739]
[1778578286022,36.02,80889.2614,0.0,-0.79687,9e-05,23.73865]
[1778578288024,36.02,80890.34,0.0,-0.79677,9e-05,23.74568]
[1778578289025,36.02,80894.2971,0.0,-0.79641,9e-05,23.77242]
[1778578290026,36.02,80893.4714,0.0,-0.79649,9e-05,23.76661]
[1778578291028,36.02,80889.4557,0.0,-0.79689,9e-05,23.73551]
[1778578292029,36.02,80887.7929,0.0,-0.79704,9e-05,23.72404]
[1778578293030,36.02,80886.6057,0.0,-0.79716,9e-05,23.71583]
[1778578294328,36.02,80886.69,0.0,-0.79715,9e-05,23.71627]
[1778578294558,36.02,80886.69,0.0,-0.79715,9e-05,23.71627]
[1778578295032,36.02,80887.34,0.0,-0.79709,9e-05,23.72056]
[1778578297034,36.01,80886.1957,0.0,-0.7972,9e-05,23.7125]
[1778578299037,36.01,80878.3914,0.0,-0.79793,9e-05,23.659]
[1778578300038,36.01,80871.2786,0.0,-0.7986,9e-05,23.61028]
[1778578304042,36.01,80860.6886,0.0,-0.79959,9e-05,23.53728]
[1778578304763,36.01,80860.6886,0.0,-0.79959,9e-05,23.53728]
[1778578310048,36.01,80855.1043,0.0,-0.80012,9e-05,23.49846]
[1778578315053,36.01,80855.92,0.0,-0.80005,9e-05,23.50342]
[1778578318889,36.01,80859.2257,0.0,-0.79975,9e-05,23.5256]
[1778578318935,36.01,80859.2257,0.0,-0.79975,9e-05,23.52545]
[1778578319062,36.01,80859.2257,0.0,-0.79975,9e-05,23.52545]
[1778578326130,36.01,80871.2786,0.0,-0.79866,9e-05,23.60623]
[1778578328131,36.0,80873.65,0.0,-0.79844,9e-05,23.62188]
[1778578329131,36.0,80874.6514,0.0,-0.79835,9e-05,23.62844]
[1778578330132,36.0,80876.3714,0.0,-0.7982,9e-05,23.63993]
[1778578331133,36.0,80880.8514,0.0,-0.79778,9e-05,23.67035]
[1778578332134,36.0,80884.0229,0.0,-0.79749,9e-05,23.69182]
[1778578336138,36.0,80885.0986,0.0,-0.7974,9e-05,23.69853]
[1778578337139,36.0,80885.6857,0.0,-0.79734,9e-05,23.70237]
[1778578338142,36.0,80887.2271,0.0,-0.7972,9e-05,23.71269]
[1778578339619,36.0,80887.5957,0.0,-0.79717,9e-05,23.71503]
[1778578339810,36.0,80887.5957,0.0,-0.79717,9e-05,23.71503]
[1778578339893,36.0,80887.5957,0.0,-0.79717,9e-05,23.71482]
[1778578341145,36.0,80893.67,0.0,-0.79661,9e-05,23.75597]
[1778578343815,36.0,80893.9286,0.0,-0.79659,9e-05,23.75728]
[1778578348928,36.0,80899.91,0.0,-0.79605,9e-05,23.7968]
[1778578349374,36.0,80899.91,0.0,-0.79605,9e-05,23.7968]
[1778578349558,36.0,80899.91,0.0,-0.79605,9e-05,23.7968]
[1778578349935,36.0,80899.91,0.0,-0.79605,9e-05,23.7966]
[1778578354970,35.99,80893.5857,0.0,-0.79668,9e-05,23.74923]
[1778578356984,35.99,80881.4086,0.0,-0.79782,9e-05,23.6658]
[1778578358998,35.99,80871.9314,0.0,-0.79871,9e-05,23.60071]
[1778578363026,35.99,80878.3571,0.0,-0.79812,9e-05,23.64363]
[1778578364652,35.99,80881.5514,0.0,-0.79783,9e-05,23.66543]
[1778578364811,35.99,80881.5514,0.0,-0.79783,9e-05,23.66543]
[1778578367054,35.99,80888.1643,0.0,-0.79722,9e-05,23.70963]
[1778578372089,35.99,80889.6514,0.0,-0.7971,9e-05,23.71864]
[1778578373479,35.99,80888.9857,0.0,-0.79716,9e-05,23.71388]
[1778578373559,35.99,80888.9857,0.0,-0.79716,9e-05,23.71388]
[1778578374003,35.99,80888.9857,0.0,-0.79716,9e-05,23.71388]
[1778578374062,35.99,80888.9857,0.0,-0.79716,9e-05,23.71388]
[1778578374103,35.98,80888.9857,0.0,-0.79717,9e-05,23.71365]
[1778578379138,35.98,80890.0014,0.0,-0.79709,9e-05,23.71941]
[1778578384173,35.98,80886.0343,0.0,-0.79747,9e-05,23.6913]
[1778578384807,35.98,80886.0343,0.0,-0.79747,9e-05,23.6913]
[1778578385062,35.98,80886.0343,0.0,-0.79747,9e-05,23.6913]
[1778578386187,35.98,80874.1171,0.0,-0.79859,9e-05,23.60972]
[1778578391195,35.98,80874.8429,0.0,-0.79853,9e-05,23.61406]
[1778578393883,35.98,80877.58,0.0,-0.79828,9e-05,23.63244]
[1778578394061,35.98,80877.58,0.0,-0.79828,9e-05,23.63244]
[1778578394258,35.98,80877.58,0.0,-0.79828,9e-05,23.63229]
[1778578394308,35.98,80877.58,0.0,-0.79828,9e-05,23.63229]
[1778578395200,35.98,80878.3157,0.0,-0.79822,9e-05,23.63717]
[1778578400205,35.98,80878.6271,0.0,-0.7982,9e-05,23.63856]
[1778578401311,35.98,80877.9229,0.0,-0.79826,9e-05,23.63361]
[1778578401562,35.98,80877.9229,0.0,-0.79826,9e-05,23.63361]
[1778578407212,35.97,80879.38,0.0,-0.79814,9e-05,23.64267]
[1778578409258,35.97,80879.2243,0.0,-0.79816,9e-05,23.6413]
[1778578409311,35.97,80879.2243,0.0,-0.79816,9e-05,23.6413]
[1778578410057,35.97,80879.2243,0.0,-0.79816,9e-05,23.6413]
[1778578410158,35.97,80879.2243,0.0,-0.79816,9e-05,23.64115]
[1778578410308,35.97,80879.2243,0.0,-0.79816,9e-05,23.64115]
[1778578413218,35.97,80884.2314,0.0,-0.79772,9e-05,23.67121]
[1778578418223,35.97,80883.5471,0.0,-0.7978,9e-05,23.66562]
[1778578419641,35.97,80883.3614,0.0,-0.79782,9e-05,23.66417]
[1778578419811,35.97,80883.3614,0.0,-0.79782,9e-05,23.66417]
[1778578425230,35.97,80887.9214,0.0,-0.79741,9e-05,23.6941]
[1778578426663,35.97,80889.6814,0.0,-0.79725,9e-05,23.7059]
[1778578426810,35.97,80889.6814,0.0,-0.79725,9e-05,23.7059]
[1778578427067,35.97,80889.6814,0.0,-0.79725,9e-05,23.7059]
[1778578427160,35.97,80889.6814,0.0,-0.79725,9e-05,23.70568]
[1778578427309,35.97,80889.6814,0.0,-0.79725,9e-05,23.70568]
[1778578430235,35.96,80900.8643,0.0,-0.79621,9e-05,23.78152]
[1778578433430,35.96,80901.9457,0.0,-0.79612,9e-05,23.78847]
[1778578433563,35.96,80901.9457,0.0,-0.79612,9e-05,23.78847]
[1778578438245,35.96,80908.66,0.0,-0.7955,9e-05,23.83352]
[1778578438438,35.96,80908.66,0.0,-0.7955,9e-05,23.83352]
[1778578439245,35.96,80932.1614,0.0,-0.79329,9e-05,23.99316]
[1778578440246,35.96,80938.7,0.0,-0.79267,9e-05,24.03733]
[1778578442173,35.96,80939.5129,0.0,-0.7926,9e-05,24.04264]
[1778578443249,35.96,80929.4229,0.0,-0.79356,9e-05,23.97368]
[1778578446252,35.96,80943.52,0.0,-0.79223,9e-05,24.06863]
[1778578448254,35.96,80950.9843,0.0,-0.79153,9e-05,24.11883]
[1778578449255,35.96,80957.8386,0.0,-0.79088,0.0001,24.16515]
[1778578453258,35.96,80952.5857,0.0,-0.79139,9e-05,24.12918]
[1778578458212,35.96,80950.8271,0.0,-0.79156,9e-05,24.11671]
[1778578458315,35.96,80950.5957,0.0,-0.79159,9e-05,24.11501]
[1778578460198,35.96,80949.6371,0.0,-0.79168,9e-05,24.10839]
[1778578460264,35.95,80949.2857,0.0,-0.79171,9e-05,24.10589]
[1778578460318,35.95,80949.2857,0.0,-0.79171,9e-05,24.10589]
[1778578463267,35.95,80942.2371,0.0,-0.79239,9e-05,24.05772]
[1778578465980,35.95,80941.0814,0.0,-0.7925,9e-05,24.04964]
[1778578466065,35.95,80941.0814,0.0,-0.7925,9e-05,24.04964]
[1778578471275,35.95,80940.6343,0.0,-0.79258,9e-05,24.04184]
[1778578475930,35.95,80939.8886,0.0,-0.79266,9e-05,24.03598]
[1778578476061,35.95,80939.8886,0.0,-0.79266,9e-05,24.03598]
[1778578476162,35.95,80939.8886,0.0,-0.79267,9e-05,24.03577]
[1778578479247,35.95,80942.6086,0.0,-0.79242,9e-05,24.05378]
[1778578479317,35.95,80942.5171,0.0,-0.79243,9e-05,24.05294]
[1778578483945,35.95,80938.7329,0.0,-0.7928,9e-05,24.02644]
[1778578484061,35.95,80938.7329,0.0,-0.7928,9e-05,24.02644]
[1778578485726,35.94,80942.8214,0.0,-0.79242,9e-05,24.05375]
[1778578485808,35.94,80942.8214,0.0,-0.79242,9e-05,24.05375]
[1778578486290,35.94,80941.7871,0.0,-0.79252,9e-05,24.04652]
[1778578486309,35.94,80941.7871,0.0,-0.79252,9e-05,24.04652]
[1778578492296,35.94,80936.7843,0.0,-0.79301,9e-05,24.01141]
[1778578493297,35.94,80931.25,0.0,-0.79354,9e-05,23.97349]
[1778578495581,35.94,80926.5471,0.0,-0.79399,9e-05,23.94106]
[1778578495814,35.94,80926.5471,0.0,-0.79399,9e-05,23.94106]
[1778578496842,35.94,80929.68,0.0,-0.7937,9e-05,23.96216]
[1778578497062,35.94,80929.68,0.0,-0.7937,9e-05,23.96216]
[1778578497163,35.94,80929.68,0.0,-0.7937,9e-05,23.96196]
[1778578499303,35.94,80938.6929,0.0,-0.79285,9e-05,24.02276]
[1778578500304,35.94,80947.7543,0.0,-0.792,9e-05,24.08397]
[1778578502310,35.94,80952.9814,0.0,-0.79151,0.0001,24.11885]
[1778578502808,35.94,80952.9814,0.0,-0.79151,0.0001,24.11885]
[1778578503066,35.94,80952.9814,0.0,-0.79151,0.0001,24.11885]
[1778578504312,35.94,80959.0514,0.0,-0.79094,0.0001,24.15941]
[1778578509317,35.93,80947.4043,0.0,-0.79207,9e-05,24.07898]
[1778578509817,35.93,80947.4043,0.0,-0.79207,9e-05,24.07898]
[1778578510063,35.93,80947.4043,0.0,-0.79207,9e-05,24.07898]
[1778578512465,35.93,80945.8829,0.0,-0.79223,9e-05,24.0676]
[1778578512563,35.93,80945.8829,0.0,-0.79223,9e-05,24.0676]
[1778578513100,35.93,80945.8829,0.0,-0.79223,9e-05,24.06723]
[1778578518135,35.93,80946.6471,0.0,-0.79218,9e-05,24.0711]
[1778578519455,35.93,80946.0414,0.0,-0.79224,9e-05,24.0667]
[1778578519567,35.93,80946.0414,0.0,-0.79224,9e-05,24.0667]
[1778578524957,35.92,80942.5871,0.0,-0.79259,9e-05,24.04187]
[1778578525058,35.92,80942.5871,0.0,-0.79259,9e-05,24.04187]
[1778578525186,35.92,80942.5871,0.0,-0.79259,9e-05,24.0416]
[1778578530097,35.92,80937.9171,0.0,-0.79305,9e-05,24.00888]
[1778578530317,35.92,80937.9171,0.0,-0.79305,9e-05,24.00888]
[1778578534124,35.92,80933.0957,0.0,-0.79354,9e-05,23.97167]
[1778578534311,35.92,80933.0957,0.0,-0.79354,9e-05,23.97167]
[1778578534411,35.92,80933.0957,0.0,-0.79354,9e-05,23.97151]
[1778578536299,35.92,80929.6443,0.0,-0.79387,9e-05,23.94787]
[1778578536311,35.92,80929.6443,0.0,-0.79387,9e-05,23.94787]
[1778578540289,35.92,80921.62,0.0,-0.79464,9e-05,23.8924]
[1778578541281,35.92,80921.62,0.0,-0.79464,9e-05,23.8924]
[1778578541309,35.92,80921.62,0.0,-0.79464,9e-05,23.8924]
[1778578543032,35.91,80922.1971,0.0,-0.79459,9e-05,23.89602]
[1778578543078,35.91,80922.1971,0.0,-0.79459,9e-05,23.89602]
[1778578543310,35.91,80922.1971,0.0,-0.79459,9e-05,23.89586]
[1778578545733,35.91,80922.4986,0.0,-0.79457,9e-05,23.89758]
[1778578545811,35.91,80922.4986,0.0,-0.79457,9e-05,23.89758]
[1778578551366,35.91,80926.5986,0.0,-0.79421,9e-05,23.92392]
[1778578556333,35.91,80926.2943,0.0,-0.79425,9e-05,23.92078]
[1778578556563,35.91,80926.2943,0.0,-0.79425,9e-05,23.92051]
[1778578560129,35.91,80929.4771,0.0,-0.79396,9e-05,23.94156]
[1778578560309,35.91,80929.4771,0.0,-0.79396,9e-05,23.94156]
[1778578560433,35.91,80929.4771,0.0,-0.79397,9e-05,23.94136]
[1778578560717,35.91,80929.4771,0.0,-0.79397,9e-05,23.94136]
[1778578560811,35.91,80929.4771,0.0,-0.79397,9e-05,23.94136]
[1778578564457,35.9,80930.8971,0.0,-0.79384,9e-05,23.95053]
[1778578564461,35.9,80930.8971,0.0,-0.79384,9e-05,23.95036]
[1778578564559,35.9,80930.8971,0.0,-0.79384,9e-05,23.95036]
[1778578570485,35.9,80931.2457,0.0,-0.79382,9e-05,23.95173]
[1778578575490,35.9,80932.1086,0.0,-0.79375,9e-05,23.95678]
[1778578579916,35.9,80931.1471,0.0,-0.79385,9e-05,23.94959]
[1778578580066,35.9,80931.1471,0.0,-0.79385,9e-05,23.94959]
[1778578585501,35.9,80931.1071,0.0,-0.79387,9e-05,23.94834]
[1778578589622,35.9,80928.8386,0.0,-0.79409,9e-05,23.9323]
[1778578589810,35.9,80928.8386,0.0,-0.79409,9e-05,23.9323]
[1778578591651,35.9,80927.1071,0.0,-0.79428,9e-05,23.91665]
[1778578591808,35.9,80927.1071,0.0,-0.79428,9e-05,23.91665]
[1778578592508,35.9,80926.7714,0.0,-0.79432,9e-05,23.91425]
[1778578595988,35.89,80929.6343,0.0,-0.79405,9e-05,23.93333]
[1778578596062,35.89,80929.6343,0.0,-0.79405,9e-05,23.93333]
[1778578600997,35.89,80933.9629,0.0,-0.79366,9e-05,23.96194]
[1778578601062,35.89,80933.9629,0.0,-0.79366,9e-05,23.96194]
[1778578601517,35.89,80933.4071,0.0,-0.79371,9e-05,23.95799]
[1778578603228,35.89,80932.1314,0.0,-0.79383,9e-05,23.94915]
[1778578603310,35.89,80932.1314,0.0,-0.79383,9e-05,23.94915]
[1778578604520,35.89,80924.8157,0.0,-0.79453,9e-05,23.89909]
[1778578606954,35.89,80923.1014,0.0,-0.79469,9e-05,23.88724]
[1778578607062,35.89,80923.1014,0.0,-0.79469,9e-05,23.88724]
[1778578607523,35.89,80925.3229,0.0,-0.79448,9e-05,23.90227]
[1778578612140,35.89,80926.1329,0.0,-0.79441,9e-05,23.90736]
[1778578612310,35.89,80926.1329,0.0,-0.79441,9e-05,23.90736]
[1778578616532,35.89,80931.1957,0.0,-0.79394,9e-05,23.94122]
[1778578616920,35.89,80931.1957,0.0,-0.79394,9e-05,23.94122]
[1778578617071,35.89,80931.1957,0.0,-0.79394,9e-05,23.94122]
[1778578617533,35.89,80930.6814,0.0,-0.794,9e-05,23.93757]
[1778578617574,35.89,80930.6814,0.0,-0.794,9e-05,23.93757]
[1778578617811,35.89,80930.6814,0.0,-0.794,9e-05,23.93757]
[1778578623539,35.89,80931.7571,0.0,-0.79391,9e-05,23.94397]
[1778578628544,35.88,80932.0371,0.0,-0.79389,9e-05,23.94512]
[1778578633549,35.88,80931.8029,0.0,-0.79392,9e-05,23.94279]
[1778578637665,35.88,80931.72,0.0,-0.79394,9e-05,23.94178]
[1778578637810,35.88,80931.72,0.0,-0.79394,9e-05,23.94178]
[1778578639890,35.88,80932.1514,0.0,-0.7939,9e-05,23.94428]
[1778578640067,35.88,80932.1514,0.0,-0.7939,9e-05,23.94428]
[1778578640556,35.88,80932.1414,0.0,-0.79391,9e-05,23.94406]
[1778578641516,35.88,80932.1414,0.0,-0.79391,9e-05,23.94406]
[1778578641560,35.88,80927.83,0.0,-0.79432,9e-05,23.91458]
[1778578647563,35.88,80929.6514,0.0,-0.79416,9e-05,23.92624]
[1778578649557,35.88,80929.6514,0.0,-0.79416,9e-05,23.92624]
[1778578651995,35.88,80930.7771,0.0,-0.79408,9e-05,23.92979]
[1778578652058,35.88,80930.7771,0.0,-0.79408,9e-05,23.92979]
[1778578652568,35.88,80930.4143,0.0,-0.79411,9e-05,23.92719]
[1778578657573,35.88,80928.13,0.0,-0.79434,9e-05,23.91103]
[1778578662578,35.87,80933.11,0.0,-0.79388,9e-05,23.94429]
[1778578666582,35.87,80926.4471,0.0,-0.79452,9e-05,23.89829]
[1778578671229,35.87,80921.4457,0.0,-0.79499,9e-05,23.86391]
[1778578673440,35.87,80921.3929,0.0,-0.795,9e-05,23.8635]
[1778578673487,35.87,80921.3929,0.0,-0.795,9e-05,23.86344]
[1778578673815,35.87,80921.3929,0.0,-0.795,9e-05,23.86344]
[1778578674250,35.87,80921.3929,0.0,-0.795,9e-05,23.8634]
[1778578675259,35.87,80920.0671,0.0,-0.79513,9e-05,23.85425]
[1778578676265,35.87,80918.9071,0.0,-0.79524,9e-05,23.84623]
[1778578677272,35.87,80917.4086,0.0,-0.79538,9e-05,23.83579]
[1778578678279,35.87,80911.62,0.0,-0.79593,9e-05,23.79611]
[1778578679230,35.87,80911.62,0.0,-0.79593,9e-05,23.79611]
[1778578679313,35.87,80911.62,0.0,-0.79593,9e-05,23.79611]
[1778578679331,35.87,80911.62,0.0,-0.79593,9e-05,23.79595]
[1778578680293,35.87,80905.03,0.0,-0.79655,9e-05,23.75077]
[1778578683810,35.87,80905.1043,0.0,-0.79655,9e-05,23.75094]
[1778578684321,35.87,80905.1043,0.0,-0.79655,9e-05,23.75087]
[1778578685328,35.87,80919.1457,0.0,-0.79523,9e-05,23.84666]
[1778578686379,35.87,80919.1457,0.0,-0.79523,9e-05,23.84666]
[1778578686560,35.87,80919.1457,0.0,-0.79523,9e-05,23.84666]
[1778578686567,35.87,80919.1457,0.0,-0.79523,9e-05,23.84659]
[1778578692377,35.87,80920.7229,0.0,-0.79509,9e-05,23.85683]
[1778578693691,35.87,80923.8557,0.0,-0.7948,9e-05,23.87807]
[1778578693810,35.87,80923.8557,0.0,-0.7948,9e-05,23.87807]
[1778578694391,35.87,80923.8557,0.0,-0.7948,9e-05,23.87794]
[1778578695398,35.87,80927.4,0.0,-0.79447,9e-05,23.90197]
[1778578698419,35.87,80924.62,0.0,-0.79473,9e-05,23.88266]
[1778578702933,35.87,80923.6714,0.0,-0.79483,9e-05,23.87577]
[1778578703062,35.87,80923.6714,0.0,-0.79483,9e-05,23.87577]
[1778578703454,35.87,80923.6714,0.0,-0.79483,9e-05,23.87569]
[1778578704461,35.87,80920.7257,0.0,-0.79511,9e-05,23.85551]
[1778578709590,35.86,80920.42,0.0,-0.79514,9e-05,23.85311]
[1778578709811,35.86,80920.5029,0.0,-0.79514,9e-05,23.8536]
[1778578710503,35.86,80920.5029,0.0,-0.79514,9e-05,23.85352]
[1778578713809,35.86,80920.91,0.0,-0.79513,9e-05,23.85238]
[1778578714631,35.86,80920.53,0.0,-0.79516,9e-05,23.84963]
[1778578715868,35.86,80920.53,0.0,-0.79517,9e-05,23.84948]
[1778578716059,35.86,80920.53,0.0,-0.79517,9e-05,23.84948]
[1778578716545,35.86,80920.53,0.0,-0.79517,9e-05,23.84932]
[1778578721529,35.86,80920.2757,0.0,-0.7952,9e-05,23.84698]
[1778578721580,35.86,80920.2757,0.0,-0.7952,9e-05,23.84683]
[1778578722312,35.86,80920.2757,0.0,-0.7952,9e-05,23.84683]
[1778578722587,35.86,80920.2757,0.0,-0.79521,9e-05,23.84668]
[1778578727622,35.86,80921.1171,0.0,-0.79514,9e-05,23.85164]
[1778578730643,35.86,80923.0071,0.0,-0.79497,9e-05,23.86402]
[1778578730792,35.86,80923.0071,0.0,-0.79497,9e-05,23.86402]
[1778578730809,35.86,80923.0071,0.0,-0.79497,9e-05,23.86402]
[1778578731648,35.86,80925.4286,0.0,-0.79474,9e-05,23.88035]
[1778578733810,35.86,80924.8171,0.0,-0.7948,9e-05,23.87582]
[1778578734651,35.86,80923.8357,0.0,-0.7949,9e-05,23.86895]
[1778578735810,35.86,80923.9814,0.0,-0.79489,9e-05,23.86977]
[1778578738490,35.86,80923.8986,0.0,-0.7949,9e-05,23.86886]
[1778578738564,35.86,80923.8986,0.0,-0.7949,9e-05,23.86886]
[1778578738591,35.86,80923.8986,0.0,-0.7949,9e-05,23.86868]
[1778578743660,35.85,80923.4357,0.0,-0.79496,9e-05,23.86466]
[1778578748665,35.85,80923.7243,0.0,-0.79494,9e-05,23.86586]
[1778578749863,35.85,80925.8586,0.0,-0.79474,9e-05,23.88032]
[1778578750061,35.85,80925.8586,0.0,-0.79474,9e-05,23.88032]
[1778578754233,35.85,80927.6943,0.0,-0.79458,9e-05,23.89242]
[1778578754311,35.85,80927.6943,0.0,-0.79458,9e-05,23.89242]
[1778578754382,35.85,80927.6943,0.0,-0.79458,9e-05,23.89228]
[1778578755042,35.85,80927.6943,0.0,-0.79458,9e-05,23.89228]
[1778578755067,35.85,80927.6943,0.0,-0.79458,9e-05,23.89228]
[1778578760677,35.85,80927.55,0.0,-0.7946,9e-05,23.89073]
[1778578760730,35.85,80927.55,0.0,-0.7946,9e-05,23.89073]
[1778578760810,35.85,80927.55,0.0,-0.7946,9e-05,23.89073]
[1778578761066,35.85,80927.55,0.0,-0.7946,9e-05,23.89073]
[1778578761307,35.85,80927.55,0.0,-0.7946,9e-05,23.89073]
[1778578761402,35.85,80927.55,0.0,-0.7946,9e-05,23.89062]
[1778578766041,35.85,80928.79,0.0,-0.79449,9e-05,23.89859]
[1778578766065,35.85,80928.79,0.0,-0.79449,9e-05,23.89859]
[1778578766443,35.85,80928.79,0.0,-0.79449,9e-05,23.89859]
[1778578766563,35.85,80928.79,0.0,-0.79449,9e-05,23.89859]
[1778578766599,35.85,80928.79,0.0,-0.79449,9e-05,23.89847]
[1778578771688,35.85,80929.3871,0.0,-0.79447,9e-05,23.89829]
[1778578777694,35.84,80929.4357,0.0,-0.79447,9e-05,23.89787]
[1778578781269,35.84,80929.1757,0.0,-0.7945,9e-05,23.89573]
[1778578781311,35.84,80929.1757,0.0,-0.7945,9e-05,23.89573]
[1778578781317,35.84,80929.1757,0.0,-0.79451,9e-05,23.89561]
[1778578781930,35.84,80929.1757,0.0,-0.79451,9e-05,23.89561]
[1778578782059,35.84,80929.1757,0.0,-0.79451,9e-05,23.89561]
[1778578787704,35.84,80926.5057,0.0,-0.79477,9e-05,23.87675]
[1778578789062,35.84,80925.95,0.0,-0.79482,9e-05,23.87286]
[1778578789236,35.84,80925.95,0.0,-0.79482,9e-05,23.87286]
[1778578789312,35.84,80925.95,0.0,-0.79482,9e-05,23.87286]
[1778578789338,35.84,80925.95,0.0,-0.79482,9e-05,23.87278]
[1778578794710,35.84,80943.5371,0.0,-0.79316,9e-05,23.99222]
[1778578795999,35.84,80947.7643,0.0,-0.79277,9e-05,24.02078]
[1778578796712,35.84,80950.6757,0.0,-0.79249,0.0001,24.04019]
[1778578797001,35.84,80950.6757,0.0,-0.79249,0.0001,24.04019]
[1778578797346,35.84,80950.6757,0.0,-0.79249,0.0001,24.04019]
[1778578797649,35.84,80950.6757,0.0,-0.79249,0.0001,24.04019]
[1778578797680,35.84,80950.6757,0.0,-0.7925,0.0001,24.03979]
[1778578802718,35.84,80950.5414,0.0,-0.79253,0.0001,24.03749]
[1778578807724,35.83,80950.0743,0.0,-0.7926,0.0001,24.03312]
[1778578812646,35.83,80952.7471,0.0,-0.79236,0.0001,24.05034]
[1778578812728,35.83,80953.4743,0.0,-0.79229,0.0001,24.05504]
[1778578812813,35.83,80953.4743,0.0,-0.79229,0.0001,24.05504]
[1778578813258,35.83,80953.4743,0.0,-0.79229,0.0001,24.05504]
[1778578813313,35.83,80953.4743,0.0,-0.79229,0.0001,24.05504]
[1778578813729,35.83,80953.56,0.0,-0.79229,0.0001,24.05537]
[1778578817766,35.83,80956.8271,0.0,-0.79199,0.0001,24.07653]
[1778578817810,35.83,80956.8271,0.0,-0.79199,0.0001,24.07653]
[1778578818148,35.83,80956.8271,0.0,-0.79199,0.0001,24.07653]
[1778578818310,35.83,80956.8271,0.0,-0.79199,0.0001,24.07653]
[1778578818734,35.83,80958.3843,0.0,-0.79185,0.0001,24.08683]
[1778578823739,35.82,80956.99,0.0,-0.792,0.0001,24.07595]
[1778578828744,35.82,80957.6429,0.0,-0.79196,0.0001,24.07899]
[1778578833748,35.82,80956.9057,0.0,-0.79207,0.0001,24.06901]
[1778578835838,35.82,80954.4171,0.0,-0.79231,0.0001,24.05157]
[1778578836063,35.82,80954.4171,0.0,-0.79231,0.0001,24.05157]
[1778578836492,35.82,80954.4171,0.0,-0.79231,0.0001,24.05157]
[1778578836561,35.82,80954.4171,0.0,-0.79231,0.0001,24.05157]
[1778578836656,35.82,80954.4171,0.0,-0.79232,0.0001,24.05131]
[1778578841120,35.81,80957.3614,0.0,-0.79205,0.0001,24.07031]
[1778578841311,35.81,80957.3614,0.0,-0.79205,0.0001,24.07031]
[1778578841565,35.81,80957.3614,0.0,-0.79205,0.0001,24.07031]
[1778578841666,35.81,80957.3614,0.0,-0.79206,0.0001,24.07003]
[1778578841809,35.81,80957.3614,0.0,-0.79206,0.0001,24.07003]
[1778578842424,35.81,80957.3614,0.0,-0.79206,0.0001,24.06976]
[1778578847459,35.81,80957.88,0.0,-0.79203,0.0001,24.07196]
[1778578849876,35.81,80954.24,0.0,-0.79238,0.0001,24.04669]
[1778578850064,35.81,80954.24,0.0,-0.79238,0.0001,24.04669]
[1778578855517,35.81,80957.3414,0.0,-0.79211,0.0001,24.06633]
[1778578860552,35.8,80957.3329,0.0,-0.79213,0.0001,24.06497]
[1778578860781,35.8,80957.3329,0.0,-0.79213,0.0001,24.06497]
[1778578860813,35.8,80957.3329,0.0,-0.79213,0.0001,24.06497]
[1778578861318,35.8,80957.3329,0.0,-0.79213,0.0001,24.06497]
[1778578861565,35.8,80957.3329,0.0,-0.79213,0.0001,24.06497]
[1778578861660,35.8,80957.3329,0.0,-0.79213,0.0001,24.06471]
[1778578867601,35.8,80958.8486,0.0,-0.79201,0.0001,24.07342]
[1778578870248,35.8,80959.0414,0.0,-0.792,0.0001,24.07417]
[1778578870309,35.8,80959.0414,0.0,-0.792,0.0001,24.07417]
[1778578870622,35.8,80959.0414,0.0,-0.79201,0.0001,24.07386]
[1778578871186,35.8,80959.0414,0.0,-0.79201,0.0001,24.07386]
[1778578871315,35.8,80959.0414,0.0,-0.79201,0.0001,24.07386]
[1778578872636,35.8,80963.63,0.0,-0.79158,0.0001,24.10452]
[1778578877671,35.79,80961.2614,0.0,-0.79182,0.0001,24.08703]
[1778578877961,35.79,80961.2614,0.0,-0.79182,0.0001,24.08703]
[1778578878061,35.79,80961.2614,0.0,-0.79182,0.0001,24.08703]
[1778578878678,35.79,80961.2614,0.0,-0.79183,0.0001,24.08678]
[1778578878891,35.79,80961.2614,0.0,-0.79183,0.0001,24.08678]
[1778578879061,35.79,80961.2614,0.0,-0.79183,0.0001,24.08678]
[1778578883075,35.79,80957.6614,0.0,-0.79219,0.0001,24.06129]
[1778578883311,35.79,80957.6614,0.0,-0.79219,0.0001,24.06129]
[1778578883752,35.79,80957.6614,0.0,-0.79219,0.0001,24.06129]
[1778578883812,35.79,80957.6614,0.0,-0.79219,0.0001,24.06129]
[1778578883826,35.79,80954.9529,0.0,-0.79245,0.0001,24.04261]
[1778578889756,35.79,80958.2143,0.0,-0.79216,0.0001,24.06333]
[1778578890217,35.79,80958.2143,0.0,-0.79216,0.0001,24.06333]
[1778578890310,35.79,80958.2143,0.0,-0.79216,0.0001,24.06333]
[1778578890763,35.79,80958.2143,0.0,-0.79216,0.0001,24.0631]
[1778578890921,35.79,80958.2143,0.0,-0.79216,0.0001,24.0631]
[1778578891062,35.79,80958.2143,0.0,-0.79216,0.0001,24.0631]
[1778578896805,35.78,80954.0871,0.0,-0.7926,0.0001,24.0301]
[1778578898484,35.78,80954.4757,0.0,-0.79256,0.0001,24.03254]
[1778578898563,35.78,80954.4757,0.0,-0.79256,0.0001,24.03254]
[1778578898819,35.78,80954.4757,0.0,-0.79256,0.0001,24.03233]
[1778578899124,35.78,80954.4757,0.0,-0.79256,0.0001,24.03233]
[1778578899316,35.78,80954.4757,0.0,-0.79256,0.0001,24.03233]
[1778578901945,35.78,80953.3614,0.0,-0.79268,0.0001,24.02385]
[1778578902062,35.78,80953.3614,0.0,-0.79268,0.0001,24.02385]
[1778578902845,35.78,80943.9457,0.0,-0.79358,9e-05,23.95933]
[1778578905212,35.78,80943.51,0.0,-0.79363,9e-05,23.95578]
[1778578905309,35.78,80943.51,0.0,-0.79363,9e-05,23.95578]
[1778578905827,35.78,80943.51,0.0,-0.79364,9e-05,23.9554]
[1778578906612,35.78,80943.51,0.0,-0.79364,9e-05,23.9554]
[1778578906812,35.78,80943.51,0.0,-0.79364,9e-05,23.9554]
[1778578906849,35.78,80929.2271,0.0,-0.795,9e-05,23.85748]
[1778578912855,35.77,80929.4514,0.0,-0.795,9e-05,23.85704]
[1778578915858,35.77,80933.4786,0.0,-0.79464,9e-05,23.88351]
[1778578916200,35.77,80933.4786,0.0,-0.79464,9e-05,23.88351]
[1778578916309,35.77,80933.4786,0.0,-0.79464,9e-05,23.88351]
[1778578916859,35.77,80933.4086,0.0,-0.79465,9e-05,23.88267]
[1778578917155,35.77,80933.4086,0.0,-0.79465,9e-05,23.88267]
[1778578917314,35.77,80933.4086,0.0,-0.79465,9e-05,23.88267]
[1778578922678,35.77,80937.1957,0.0,-0.79432,9e-05,23.90672]
[1778578922808,35.77,80937.1957,0.0,-0.79432,9e-05,23.90672]
[1778578922869,35.77,80939.2371,0.0,-0.79413,9e-05,23.92027]
[1778578923669,35.77,80939.2371,0.0,-0.79413,9e-05,23.92027]
[1778578923817,35.77,80939.2371,0.0,-0.79413,9e-05,23.92027]
[1778578927382,35.76,80940.4786,0.0,-0.79404,9e-05,23.92711]
[1778578927559,35.76,80940.4786,0.0,-0.79404,9e-05,23.92711]
[1778578927591,35.76,80940.4786,0.0,-0.79404,9e-05,23.92686]
[1778578928443,35.76,80940.4786,0.0,-0.79404,9e-05,23.92686]
[1778578928559,35.76,80940.4786,0.0,-0.79404,9e-05,23.92686]
[1778578929877,35.76,80947.6543,0.0,-0.79337,0.0001,23.97528]
[1778578934530,35.76,80944.2329,0.0,-0.79371,9e-05,23.95067]
[1778578934588,35.76,80944.2329,0.0,-0.79371,9e-05,23.95067]
[1778578934811,35.76,80944.2329,0.0,-0.79371,9e-05,23.95067]
[1778578935883,35.76,80934.7571,0.0,-0.79461,9e-05,23.88551]
[1778578936884,35.76,80930.28,0.0,-0.79504,9e-05,23.85456]
[1778578937276,35.76,80930.28,0.0,-0.79504,9e-05,23.85456]
[1778578937310,35.76,80930.28,0.0,-0.79504,9e-05,23.85456]
[1778578937885,35.76,80936.4957,0.0,-0.79446,9e-05,23.8967]
[1778578938886,35.75,80941.97,0.0,-0.79394,9e-05,23.93387]
[1778578940621,35.75,80938.75,0.0,-0.79425,9e-05,23.91164]
[1778578940812,35.75,80938.75,0.0,-0.79425,9e-05,23.91164]
[1778578945893,35.75,80938.0414,0.0,-0.79434,9e-05,23.90548]
[1778578950898,35.75,80940.8671,0.0,-0.79409,9e-05,23.92369]
[1778578951105,35.75,80940.8671,0.0,-0.79409,9e-05,23.92369]
[1778578951314,35.75,80940.8671,0.0,-0.79409,9e-05,23.92369]
[1778578958910,35.74,80941.5114,0.0,-0.79407,9e-05,23.92259]
[1778578960587,35.74,80941.3143,0.0,-0.7941,9e-05,23.92101]
[1778578960809,35.74,80941.3143,0.0,-0.7941,9e-05,23.92101]
[1778578965888,35.74,80940.5757,0.0,-0.79419,9e-05,23.91461]
[1778578970829,35.74,80939.65,0.0,-0.79429,9e-05,23.9074]
[1778578971061,35.74,80939.65,0.0,-0.79429,9e-05,23.90717]
[1778578976928,35.74,80937.7843,0.0,-0.79449,9e-05,23.89315]
[1778578981936,35.73,80931.4071,0.0,-0.7951,9e-05,23.84855]
[1778578982223,35.73,80931.4071,0.0,-0.7951,9e-05,23.84855]
[1778578982311,35.73,80931.4071,0.0,-0.7951,9e-05,23.84855]
[1778578987942,35.73,80929.7057,0.0,-0.79528,9e-05,23.83607]
[1778578991432,35.73,80928.8257,0.0,-0.79537,9e-05,23.82933]
[1778578991562,35.73,80928.8257,0.0,-0.79537,9e-05,23.82933]
[1778578994949,35.73,80933.6129,0.0,-0.79493,9e-05,23.86093]
[1778578998191,35.73,80933.4843,0.0,-0.79496,9e-05,23.85909]
[1778578998310,35.73,80933.4843,0.0,-0.79496,9e-05,23.85909]
[1778579001959,35.73,80938.23,0.0,-0.79452,9e-05,23.89092]
[1778579002048,35.73,80938.23,0.0,-0.79452,9e-05,23.89092]
[1778579002060,35.73,80938.23,0.0,-0.79452,9e-05,23.89092]
[1778579002960,35.72,80944.2314,0.0,-0.79395,9e-05,23.93173]
[1778579007965,35.72,80947.6171,0.0,-0.79365,0.0001,23.95362]
[1778579013621,35.72,80947.5914,0.0,-0.7937,0.0001,23.9483]
[1778579014453,35.72,80947.5914,0.0,-0.7937,0.0001,23.9483]
[1778579014564,35.72,80947.5914,0.0,-0.7937,0.0001,23.9483]
[1778579016642,35.72,80951.7586,0.0,-0.79331,0.0001,23.97595]
[1778579017980,35.72,80950.9957,0.0,-0.79339,0.0001,23.97048]
[1778579018063,35.72,80950.9957,0.0,-0.79339,0.0001,23.97048]
[1778579019663,35.72,80945.91,0.0,-0.79388,0.0001,23.93523]
[1778579023691,35.71,80941.4786,0.0,-0.79431,9e-05,23.90406]
[1778579025004,35.71,80941.47,0.0,-0.79432,9e-05,23.90379]
[1778579025060,35.71,80941.47,0.0,-0.79432,9e-05,23.90379]
[1778579028726,35.71,80945.3186,0.0,-0.79396,0.0001,23.92922]
[1778579030771,35.71,80945.5957,0.0,-0.79394,0.0001,23.93088]
[1778579030808,35.71,80945.5957,0.0,-0.79394,0.0001,23.93088]
[1778579035806,35.71,80943.03,0.0,-0.7942,9e-05,23.91224]
[1778579036059,35.71,80943.03,0.0,-0.7942,9e-05,23.91202]
[1778579041817,35.71,80943.3657,0.0,-0.79419,9e-05,23.91306]
[1778579043800,35.71,80943.1971,0.0,-0.79421,9e-05,23.9117]
[1778579043809,35.71,80943.1971,0.0,-0.79421,9e-05,23.9117]
[1778579048866,35.7,80942.63,0.0,-0.79428,9e-05,23.9066]
[1778579051125,35.7,80942.8943,0.0,-0.79426,9e-05,23.90801]
[1778579051312,35.7,80942.8943,0.0,-0.79426,9e-05,23.90801]
[1778579054014,35.7,80950.2657,0.0,-0.79357,0.0001,23.95772]
[1778579056945,35.7,80950.2657,0.0,-0.79358,0.0001,23.95721]
[1778579057022,35.7,80949.7271,0.0,-0.79363,0.0001,23.95327]
[1778579057066,35.7,80949.7271,0.0,-0.79363,0.0001,23.95327]
[1778579058023,35.7,80950.1357,0.0,-0.7936,0.0001,23.95581]
[1778579059164,35.7,80950.1357,0.0,-0.7936,0.0001,23.95555]
[1778579059308,35.7,80950.1357,0.0,-0.7936,0.0001,23.95555]
[1778579064424,35.69,80952.43,0.0,-0.7934,0.0001,23.96991]
[1778579064558,35.69,80952.43,0.0,-0.7934,0.0001,23.96991]
[1778579065985,35.69,80945.8986,0.0,-0.79403,0.0001,23.92478]
[1778579071020,35.69,80944.4,0.0,-0.79421,0.0001,23.90987]
[1778579072709,35.69,80944.2971,0.0,-0.79422,0.0001,23.90897]
[1778579073309,35.69,80944.2971,0.0,-0.79423,0.0001,23.90877]
[1778579074041,35.69,80944.2971,0.0,-0.79423,0.0001,23.90857]
[1778579079048,35.69,80943.91,0.0,-0.79428,0.0001,23.90493]
[1778579080474,35.69,80943.6986,0.0,-0.7943,0.0001,23.90329]
[1778579082710,35.69,80938.6243,0.0,-0.79479,9e-05,23.86818]
[1778579082809,35.69,80938.6243,0.0,-0.79479,9e-05,23.86818]
[1778579082909,35.69,80938.6243,0.0,-0.79479,9e-05,23.86804]
[1778579088057,35.69,80937.1171,0.0,-0.79494,9e-05,23.85703]
[1778579093062,35.68,80937.0529,0.0,-0.79495,9e-05,23.85648]
[1778579098067,35.69,80937.1086,0.0,-0.79495,9e-05,23.85696]
[1778579101070,35.69,80930.4657,0.0,-0.79557,9e-05,23.81152]
[1778579106075,35.69,80933.0386,0.0,-0.79533,9e-05,23.82949]
[1778579108077,35.69,80938.6871,0.0,-0.79479,9e-05,23.86823]
[1778579113083,35.69,80946.0371,0.0,-0.79409,0.0001,23.91847]
[1778579118088,35.69,80949.96,0.0,-0.79372,0.0001,23.94495]
[1778579123093,35.68,80949.8557,0.0,-0.79374,0.0001,23.94384]
[1778579128098,35.68,80949.57,0.0,-0.79377,0.0001,23.9415]
[1778579129099,35.68,80950.4357,0.0,-0.79369,0.0001,23.94734]
[1778579130100,35.68,80950.0729,0.0,-0.79373,0.0001,23.94478]
[1778579131101,35.68,80949.29,0.0,-0.79383,0.0001,23.93574]
[1778579133103,35.68,80943.2186,0.0,-0.7944,0.0001,23.89411]
[1778579137106,35.68,80949.2857,0.0,-0.79383,0.0001,23.93544]
[1778579141110,35.68,80951.4014,0.0,-0.79363,0.0001,23.94964]
[1778579142111,35.68,80952.1557,0.0,-0.79356,0.0001,23.95471]
[1778579143112,35.68,80952.5514,0.0,-0.79353,0.0001,23.95732]
[1778579144113,35.68,80952.2171,0.0,-0.79356,0.0001,23.95494]
[1778579145114,35.68,80952.5543,0.0,-0.79353,0.0001,23.95715]
[1778579148117,35.68,80952.8314,0.0,-0.79351,0.0001,23.95876]
[1778579149118,35.68,80953.2329,0.0,-0.79347,0.0001,23.96141]
[1778579150119,35.68,80953.6357,0.0,-0.79343,0.0001,23.96406]
[1778579151120,35.68,80952.6257,0.0,-0.79353,0.0001,23.95705]
[1778579152123,35.68,80952.35,0.0,-0.79356,0.0001,23.95507]
[1778579154125,35.68,80950.3657,0.0,-0.79375,0.0001,23.94133]
[1778579155126,35.68,80949.7357,0.0,-0.79381,0.0001,23.93694]
[1778579161132,35.68,80949.2629,0.0,-0.79386,0.0001,23.93329]
[1778579166137,35.68,80946.1429,0.0,-0.79416,0.0001,23.91164]
[1778579171143,35.68,80940.21,0.0,-0.79473,9e-05,23.87084]
[1778579172144,35.68,80931.7771,0.0,-0.79553,9e-05,23.81309]
[1778579174146,35.68,80926.4486,0.0,-0.79603,9e-05,23.77674]
[1778579179150,35.68,80927.7729,0.0,-0.7959,9e-05,23.78621]
[1778579180151,35.68,80922.2071,0.0,-0.79642,9e-05,23.74799]
[1778579180435,35.68,80922.2071,0.0,-0.79642,9e-05,23.74799]
[1778579181152,35.68,80920.4114,0.0,-0.79659,9e-05,23.73565]
[1778579181310,35.68,80920.4114,0.0,-0.79659,9e-05,23.73565]
[1778579181798,35.68,80920.4114,0.0,-0.79659,9e-05,23.73566]
[1778579184819,35.68,80919.2186,0.0,-0.79671,9e-05,23.72717]
[1778579187840,35.68,80918.0571,0.0,-0.79683,9e-05,23.71875]
[1778579191029,35.68,80918.4443,0.0,-0.79679,9e-05,23.72113]
[1778579191067,35.68,80918.4443,0.0,-0.79679,9e-05,23.72113]
[1778579191164,35.68,80918.0829,0.0,-0.79685,9e-05,23.7149]
[1778579193882,35.68,80916.91,0.0,-0.79697,9e-05,23.70645]
[1778579195309,35.68,80917.2143,0.0,-0.79694,9e-05,23.70841]
[1778579195896,35.67,80917.2143,0.0,-0.79694,9e-05,23.70828]
[1778579199753,35.67,80914.8786,0.0,-0.79717,9e-05,23.69192]
[1778579199809,35.67,80914.8786,0.0,-0.79717,9e-05,23.69192]
[1778579199997,35.67,80914.8786,0.0,-0.79717,9e-05,23.69192]
[1778579200062,35.67,80914.8786,0.0,-0.79717,9e-05,23.69192]
[1778579200098,35.67,80914.8786,0.0,-0.79717,9e-05,23.69189]
[1778579200931,35.67,80903.8357,0.0,-0.79821,9e-05,23.61593]
[1778579205966,35.67,80903.1814,0.0,-0.79827,9e-05,23.61134]
[1778579207792,35.67,80903.1857,0.0,-0.79827,9e-05,23.61135]
[1778579207812,35.67,80903.1857,0.0,-0.79827,9e-05,23.61135]
[1778579213187,35.67,80903.56,0.0,-0.79824,9e-05,23.61383]
[1778579219058,35.67,80903.7486,0.0,-0.79822,9e-05,23.615]
[1778579221578,35.67,80902.5357,0.0,-0.79833,9e-05,23.60664]
[1778579221685,35.67,80902.5357,0.0,-0.79833,9e-05,23.60664]
[1778579221811,35.67,80902.5357,0.0,-0.79833,9e-05,23.60664]
[1778579222079,35.67,80902.5357,0.0,-0.79833,9e-05,23.60665]
[1778579227114,35.67,80901.8029,0.0,-0.7984,9e-05,23.60214]
[1778579229128,35.68,80894.2686,0.0,-0.7991,9e-05,23.5506]
[1778579233159,35.68,80891.1529,0.0,-0.79938,9e-05,23.53002]
[1778579233739,35.68,80891.1529,0.0,-0.79938,9e-05,23.53002]
[1778579233809,35.68,80891.1529,0.0,-0.79938,9e-05,23.53002]
[1778579234492,35.68,80891.1529,0.0,-0.79937,9e-05,23.5303]
[1778579234558,35.68,80891.1529,0.0,-0.79937,9e-05,23.5303]
[1778579235173,35.68,80891.1529,0.0,-0.79937,9e-05,23.53059]
[1778579236180,35.68,80879.5257,0.0,-0.80045,9e-05,23.45072]
[1778579238194,35.68,80872.43,0.0,-0.80111,9e-05,23.40187]
[1778579239201,35.68,80859.6086,0.0,-0.80231,9e-05,23.31343]
[1778579243039,35.68,80859.33,0.0,-0.80233,9e-05,23.31182]
[1778579243067,35.68,80859.33,0.0,-0.80233,9e-05,23.31182]
[1778579248233,35.68,80860.7443,0.0,-0.80219,9e-05,23.32214]
[1778579249234,35.68,80867.0143,0.0,-0.8016,9e-05,23.36549]
[1778579252391,35.68,80870.1914,0.0,-0.80133,9e-05,23.38384]
[1778579252561,35.68,80870.1914,0.0,-0.80133,9e-05,23.38384]
[1778579252852,35.68,80870.1914,0.0,-0.80133,9e-05,23.38384]
[1778579253058,35.68,80870.1914,0.0,-0.80133,9e-05,23.38384]
[1778579253159,35.68,80870.1914,0.0,-0.80133,9e-05,23.38385]
[1778579258259,35.68,80874.0457,0.0,-0.80097,9e-05,23.41042]
[1778579259906,35.68,80874.3243,0.0,-0.80095,9e-05,23.41234]
[1778579260067,35.68,80874.3243,0.0,-0.80095,9e-05,23.41234]
[1778579265266,35.68,80874.0371,0.0,-0.80097,9e-05,23.41032]
[1778579267556,35.68,80871.27,0.0,-0.80123,9e-05,23.39125]
[1778579267814,35.68,80871.27,0.0,-0.80123,9e-05,23.39125]
[1778579268223,35.68,80871.27,0.0,-0.80123,9e-05,23.39125]
[1778579268269,35.68,80871.2443,0.0,-0.80123,9e-05,23.39109]
[1778579268307,35.68,80871.2443,0.0,-0.80123,9e-05,23.39109]
[1778579274275,35.68,80872.4871,0.0,-0.80112,9e-05,23.39976]
[1778579277539,35.68,80870.9157,0.0,-0.80126,9e-05,23.38897]
[1778579277559,35.68,80870.9157,0.0,-0.80126,9e-05,23.38897]
[1778579283284,35.68,80866.9529,0.0,-0.80163,9e-05,23.3618]
[1778579285785,35.68,80867.08,0.0,-0.80161,9e-05,23.36275]
[1778579285813,35.68,80867.08,0.0,-0.80161,9e-05,23.36275]
[1778579286205,35.68,80867.08,0.0,-0.80161,9e-05,23.36275]
[1778579286287,35.68,80864.2243,0.0,-0.80188,9e-05,23.34309]
[1778579286308,35.68,80864.2243,0.0,-0.80188,9e-05,23.34309]
[1778579290291,35.68,80860.0057,0.0,-0.80227,9e-05,23.31424]
[1778579292293,35.68,80859.7114,0.0,-0.80229,9e-05,23.31241]
[1778579295296,35.68,80866.83,0.0,-0.80163,9e-05,23.36181]
[1778579296235,35.68,80866.83,0.0,-0.80163,9e-05,23.36181]
[1778579296297,35.68,80871.9743,0.0,-0.80115,9e-05,23.39731]
[1778579296313,35.68,80871.9743,0.0,-0.80115,9e-05,23.39731]
[1778579302303,35.68,80872.6229,0.0,-0.80109,9e-05,23.4017]
[1778579307308,35.68,80873.0586,0.0,-0.80105,9e-05,23.40462]
[1778579309602,35.68,80873.0129,0.0,-0.80105,9e-05,23.40427]
[1778579309811,35.68,80873.0129,0.0,-0.80105,9e-05,23.40427]
[1778579309845,35.68,80873.0129,0.0,-0.80105,9e-05,23.40427]
[1778579310058,35.68,80873.0129,0.0,-0.80105,9e-05,23.40427]
[1778579310159,35.68,80873.0129,0.0,-0.80105,9e-05,23.40426]
[1778579314315,35.68,80879.0229,0.0,-0.80052,9e-05,23.44196]
[1778579315316,35.68,80884.7457,0.0,-0.79998,9e-05,23.4813]
[1778579316222,35.68,80884.7457,0.0,-0.79998,9e-05,23.4813]
[1778579316315,35.68,80884.7457,0.0,-0.79998,9e-05,23.4813]
[1778579321322,35.69,80890.0357,0.0,-0.79947,9e-05,23.51931]
[1778579322892,35.69,80890.3914,0.0,-0.79943,9e-05,23.52206]
[1778579323062,35.69,80890.3914,0.0,-0.79943,9e-05,23.52206]
[1778579323382,35.69,80890.3914,0.0,-0.79942,9e-05,23.52236]
[1778579323557,35.69,80890.3914,0.0,-0.79942,9e-05,23.52236]
[1778579324325,35.69,80892.8571,0.0,-0.79919,9e-05,23.53961]
[1778579330331,35.69,80894.3857,0.0,-0.79902,9e-05,23.55173]
[1778579333327,35.69,80898.0114,0.0,-0.79868,9e-05,23.57716]
[1778579333562,35.69,80898.0157,0.0,-0.79867,9e-05,23.57742]
[1778579339343,35.69,80898.4614,0.0,-0.79861,9e-05,23.58181]
[1778579342335,35.7,80898.4371,0.0,-0.79861,9e-05,23.58208]
[1778579342561,35.7,80898.48,0.0,-0.7986,9e-05,23.58259]
[1778579344206,35.7,80897.7757,0.0,-0.79866,9e-05,23.57796]
[1778579344308,35.7,80897.7757,0.0,-0.79866,9e-05,23.57796]
[1778579344348,35.7,80898.2971,0.0,-0.79861,9e-05,23.58177]
[1778579347844,35.7,80899.2286,0.0,-0.79852,9e-05,23.58883]
[1778579348069,35.7,80899.2286,0.0,-0.79852,9e-05,23.58883]
[1778579350361,35.7,80894.03,0.0,-0.79899,9e-05,23.55382]
[1778579356142,35.7,80893.6614,0.0,-0.79901,9e-05,23.55255]
[1778579356315,35.7,80893.6614,0.0,-0.79901,9e-05,23.55255]
[1778579356944,35.7,80893.6614,0.0,-0.79901,9e-05,23.5528]
[1778579357060,35.7,80893.6614,0.0,-0.79901,9e-05,23.5528]
[1778579357160,35.7,80893.6614,0.0,-0.799,9e-05,23.55305]
[1778579362373,35.71,80894.1657,0.0,-0.79894,9e-05,23.55776]
[1778579364807,35.71,80894.1614,0.0,-0.79893,9e-05,23.55822]
[1778579365062,35.71,80894.1614,0.0,-0.79893,9e-05,23.55822]
[1778579370189,35.71,80893.5271,0.0,-0.79897,9e-05,23.55509]
[1778579370311,35.71,80893.5271,0.0,-0.79897,9e-05,23.55509]
[1778579371363,35.71,80893.5271,0.0,-0.79897,9e-05,23.55531]
[1778579371383,35.71,80897.4943,0.0,-0.79862,9e-05,23.5792]
[1778579371558,35.71,80897.4943,0.0,-0.79862,9e-05,23.5792]
[1778579374966,35.71,80899.2329,0.0,-0.79844,9e-05,23.59176]
[1778579375060,35.71,80899.2329,0.0,-0.79844,9e-05,23.59176]
[1778579377164,35.71,80906.1,0.0,-0.7978,9e-05,23.63918]
[1778579382199,35.71,80906.39,0.0,-0.79777,9e-05,23.64083]
[1778579382886,35.71,80906.39,0.0,-0.79777,9e-05,23.64083]
[1778579383061,35.71,80906.39,0.0,-0.79777,9e-05,23.64083]
[1778579384537,35.71,80907.6714,0.0,-0.79765,9e-05,23.64947]
[1778579384557,35.71,80907.6714,0.0,-0.79765,9e-05,23.64947]
[1778579385220,35.71,80907.6714,0.0,-0.79766,9e-05,23.64939]
[1778579391262,35.71,80912.5271,0.0,-0.79721,9e-05,23.68206]
[1778579393949,35.71,80911.6443,0.0,-0.79729,9e-05,23.67577]
[1778579394066,35.71,80911.6443,0.0,-0.79729,9e-05,23.67577]
[1778579399243,35.71,80911.4057,0.0,-0.79733,9e-05,23.67358]
[1778579399310,35.71,80911.4057,0.0,-0.79733,9e-05,23.67358]
[1778579399318,35.71,80911.4057,0.0,-0.79733,9e-05,23.67347]
[1778579403903,35.71,80910.2386,0.0,-0.79744,9e-05,23.66504]
[1778579404058,35.71,80910.2386,0.0,-0.79744,9e-05,23.66504]
[1778579409421,35.71,80905.1071,0.0,-0.79793,9e-05,23.62943]
[1778579414426,35.71,80904.7829,0.0,-0.79796,9e-05,23.62694]
[1778579421435,35.71,80903.8557,0.0,-0.79806,9e-05,23.62023]
[1778579422816,35.71,80903.84,0.0,-0.79806,9e-05,23.62008]
[1778579423064,35.71,80903.84,0.0,-0.79806,9e-05,23.62008]
[1778579423886,35.7,80903.84,0.0,-0.79806,9e-05,23.62004]
[1778579424059,35.7,80903.84,0.0,-0.79806,9e-05,23.62004]
[1778579424160,35.7,80903.84,0.0,-0.79806,9e-05,23.62]
[1778579429443,35.7,80905.4614,0.0,-0.79791,9e-05,23.63086]
[1778579430687,35.7,80905.1386,0.0,-0.79794,9e-05,23.62859]
[1778579430814,35.7,80905.1386,0.0,-0.79794,9e-05,23.62859]
[1778579431445,35.7,80898.0743,0.0,-0.79863,9e-05,23.57631]
[1778579435081,35.71,80895.9343,0.0,-0.79882,9e-05,23.5623]
[1778579435311,35.71,80895.9343,0.0,-0.79882,9e-05,23.5623]
[1778579436450,35.71,80890.4343,0.0,-0.79933,9e-05,23.52499]
[1778579437496,35.71,80890.0757,0.0,-0.79936,9e-05,23.52281]
[1778579437557,35.71,80890.0757,0.0,-0.79936,9e-05,23.52281]
[1778579438452,35.71,80889.1071,0.0,-0.79944,9e-05,23.51643]
[1778579439730,35.71,80890.5157,0.0,-0.79931,9e-05,23.52641]
[1778579439810,35.71,80890.5157,0.0,-0.79931,9e-05,23.52641]
[1778579445460,35.71,80888.4429,0.0,-0.79948,9e-05,23.5139]
[1778579446773,35.71,80888.0014,0.0,-0.79951,9e-05,23.51116]
[1778579446807,35.71,80888.0014,0.0,-0.79951,9e-05,23.51116]
[1778579448028,35.71,80888.88,0.0,-0.79943,9e-05,23.5175]
[1778579448063,35.71,80888.88,0.0,-0.79943,9e-05,23.5175]
[1778579448129,35.71,80888.88,0.0,-0.79942,9e-05,23.51779]
[1778579453455,35.72,80888.2929,0.0,-0.79947,9e-05,23.51463]
[1778579453558,35.72,80888.2929,0.0,-0.79947,9e-05,23.51463]
[1778579458840,35.72,80887.7043,0.0,-0.79949,9e-05,23.51268]
[1778579459058,35.72,80887.7043,0.0,-0.79949,9e-05,23.51268]
[1778579459159,35.72,80887.7043,0.0,-0.79949,9e-05,23.51297]
[1778579459616,35.72,80887.7043,0.0,-0.79949,9e-05,23.51297]
[1778579459808,35.72,80887.7043,0.0,-0.79949,9e-05,23.51297]
[1778579465482,35.72,80888.0986,0.0,-0.79943,9e-05,23.51744]
[1778579466578,35.72,80888.6443,0.0,-0.79937,9e-05,23.52147]
[1778579466811,35.72,80888.6443,0.0,-0.79937,9e-05,23.52147]
[1778579467485,35.73,80890.4543,0.0,-0.7992,9e-05,23.53419]
[1778579468298,35.73,80890.4543,0.0,-0.7992,9e-05,23.53419]
[1778579468313,35.73,80890.4543,0.0,-0.7992,9e-05,23.53419]
[1778579468395,35.73,80890.4543,0.0,-0.79919,9e-05,23.53445]
[1778579469487,35.73,80893.1171,0.0,-0.79894,9e-05,23.553]
[1778579474493,35.73,80892.6057,0.0,-0.79897,9e-05,23.55069]
[1778579475494,35.73,80890.2271,0.0,-0.79919,9e-05,23.53459]
[1778579477496,35.73,80887.4614,0.0,-0.79944,9e-05,23.51613]
[1778579478497,35.73,80885.0386,0.0,-0.79966,9e-05,23.49976]
[1778579479308,35.73,80885.0386,0.0,-0.79966,9e-05,23.49976]
[1778579479410,35.73,80885.0386,0.0,-0.79966,9e-05,23.50008]
[1778579481271,35.73,80884.6371,0.0,-0.79969,9e-05,23.49763]
[1778579481311,35.73,80884.6371,0.0,-0.79969,9e-05,23.49763]
[1778579481410,35.73,80884.6371,0.0,-0.79969,9e-05,23.49793]
[1778579485468,35.74,80883.4443,0.0,-0.79979,9e-05,23.49067]
[1778579485560,35.74,80884.1714,0.0,-0.79971,9e-05,23.49599]
[1778579491510,35.74,80882.7729,0.0,-0.79985,9e-05,23.48359]
[1778579495613,35.74,80882.7986,0.0,-0.79985,9e-05,23.4842]
[1778579495808,35.74,80882.7986,0.0,-0.79985,9e-05,23.4842]
[1778579496515,35.74,80882.6471,0.0,-0.79986,9e-05,23.48327]
[1778579500843,35.74,80882.9286,0.0,-0.79984,9e-05,23.48499]
[1778579500851,35.74,80882.9286,0.0,-0.79984,9e-05,23.48499]
[1778579501059,35.74,80882.9286,0.0,-0.79984,9e-05,23.48499]
[1778579501160,35.74,80882.9286,0.0,-0.79984,9e-05,23.48489]
[1778579506524,35.74,80882.71,0.0,-0.79986,9e-05,23.4829]
[1778579511529,35.74,80883.9486,0.0,-0.79976,9e-05,23.49092]
[1778579517430,35.73,80883.5729,0.0,-0.7998,9e-05,23.48786]
[1778579517493,35.73,80883.5729,0.0,-0.7998,9e-05,23.48786]
[1778579517531,35.73,80883.5729,0.0,-0.7998,9e-05,23.48777]
[1778579517560,35.73,80883.5729,0.0,-0.7998,9e-05,23.48777]
[1778579521168,35.73,80882.8914,0.0,-0.79987,9e-05,23.48281]
[1778579521209,35.73,80882.8914,0.0,-0.79987,9e-05,23.48281]
[1778579521310,35.73,80882.8914,0.0,-0.79987,9e-05,23.48281]
[1778579521411,35.73,80882.8914,0.0,-0.79987,9e-05,23.48277]
[1778579522173,35.73,80876.8171,0.0,-0.80043,9e-05,23.44092]
[1778579527208,35.73,80875.2914,0.0,-0.80058,9e-05,23.43027]
[1778579529614,35.73,80874.0471,0.0,-0.8007,9e-05,23.42152]
[1778579529807,35.73,80874.0471,0.0,-0.8007,9e-05,23.42152]
[1778579530084,35.73,80874.0471,0.0,-0.8007,9e-05,23.42152]
[1778579530309,35.73,80874.0471,0.0,-0.8007,9e-05,23.42152]
[1778579530410,35.73,80874.0471,0.0,-0.8007,9e-05,23.42144]
[1778579536271,35.73,80872.3586,0.0,-0.80086,9e-05,23.40934]
[1778579539779,35.73,80871.7714,0.0,-0.80092,9e-05,23.40505]
[1778579539809,35.73,80871.7714,0.0,-0.80092,9e-05,23.40505]
[1778579539910,35.73,80871.7714,0.0,-0.80092,9e-05,23.40505]
[1778579540059,35.73,80871.7714,0.0,-0.80092,9e-05,23.40505]
[1778579540299,35.73,80871.7714,0.0,-0.80092,9e-05,23.40498]
[1778579547348,35.73,80872.8386,0.0,-0.80083,9e-05,23.41171]
[1778579550441,35.73,80872.6614,0.0,-0.80085,9e-05,23.4103]
[1778579550494,35.73,80872.6614,0.0,-0.80085,9e-05,23.4103]
[1778579550569,35.73,80875.6429,0.0,-0.80057,9e-05,23.43073]
[1778579556411,35.73,80875.7157,0.0,-0.8006,9e-05,23.42698]
[1778579561446,35.73,80874.54,0.0,-0.80071,9e-05,23.41874]
[1778579563445,35.73,80874.2729,0.0,-0.80073,9e-05,23.41688]
[1778579563546,35.73,80874.2729,0.0,-0.80073,9e-05,23.41688]
[1778579563558,35.73,80874.2729,0.0,-0.80073,9e-05,23.41688]
[1778579563582,35.73,80872.0829,0.0,-0.80094,9e-05,23.40179]
[1778579569502,35.73,80870.83,0.0,-0.80105,9e-05,23.39323]
[1778579571803,35.73,80872.0443,0.0,-0.80094,9e-05,23.40159]
[1778579571811,35.73,80872.0443,0.0,-0.80094,9e-05,23.40159]
[1778579571915,35.73,80872.0443,0.0,-0.80094,9e-05,23.40159]
[1778579572061,35.73,80872.0443,0.0,-0.80094,9e-05,23.40159]
[1778579572523,35.73,80872.0443,0.0,-0.80094,9e-05,23.40157]
[1778579577493,35.73,80873.8457,0.0,-0.80077,9e-05,23.41396]
[1778579577560,35.73,80873.8457,0.0,-0.80077,9e-05,23.41396]
[1778579577843,35.73,80870.9871,0.0,-0.80104,9e-05,23.39427]
[1778579578061,35.73,80870.9871,0.0,-0.80104,9e-05,23.39427]
[1778579578565,35.73,80870.9871,0.0,-0.80104,9e-05,23.39428]
[1778579582248,35.73,80871.59,0.0,-0.80098,9e-05,23.3985]
[1778579582309,35.73,80871.59,0.0,-0.80098,9e-05,23.3985]
[1778579583600,35.73,80866.6214,0.0,-0.80144,9e-05,23.36434]
[1778579588607,35.73,80866.1614,0.0,-0.80149,9e-05,23.36102]
[1778579589495,35.73,80866.1614,0.0,-0.80149,9e-05,23.36102]
[1778579589561,35.73,80866.1614,0.0,-0.80149,9e-05,23.36102]
[1778579589608,35.73,80866.2657,0.0,-0.80148,9e-05,23.36172]
[1778579589633,35.73,80866.2657,0.0,-0.80148,9e-05,23.36172]
[1778579589810,35.73,80866.2657,0.0,-0.80148,9e-05,23.36172]
[1778579598695,35.73,80865.5886,0.0,-0.80155,9e-05,23.3569]
[1778579598812,35.73,80865.5886,0.0,-0.80155,9e-05,23.3569]
[1778579598933,35.73,80865.5886,0.0,-0.80155,9e-05,23.3569]
[1778579599060,35.73,80865.5886,0.0,-0.80155,9e-05,23.3569]
[1778579599618,35.73,80865.6386,0.0,-0.80154,9e-05,23.35723]
[1778579604623,35.73,80866.3486,0.0,-0.80148,9e-05,23.36202]
[1778579608134,35.73,80867.1486,0.0,-0.8014,9e-05,23.36745]
[1778579608274,35.73,80867.1486,0.0,-0.8014,9e-05,23.36745]
[1778579608319,35.73,80867.1486,0.0,-0.8014,9e-05,23.36745]
[1778579608375,35.73,80867.1486,0.0,-0.8014,9e-05,23.36743]
[1778579613632,35.73,80868.7886,0.0,-0.80128,9e-05,23.37492]
[1778579618637,35.73,80869.3343,0.0,-0.80123,9e-05,23.37845]
[1778579623642,35.73,80868.0914,0.0,-0.80135,9e-05,23.36969]
[1778579624643,35.73,80860.9286,0.0,-0.80201,9e-05,23.32031]
[1778579624656,35.73,80860.9286,0.0,-0.80201,9e-05,23.32031]
[1778579624771,35.73,80860.9286,0.0,-0.80201,9e-05,23.32031]
[1778579624813,35.73,80860.9286,0.0,-0.80201,9e-05,23.32031]
[1778579625644,35.73,80860.2257,0.0,-0.80208,9e-05,23.3155]
[1778579630649,35.73,80859.4586,0.0,-0.80215,9e-05,23.3104]
[1778579631846,35.73,80858.8471,0.0,-0.8022,9e-05,23.30623]
[1778579631899,35.73,80858.8471,0.0,-0.8022,9e-05,23.30623]
[1778579632059,35.73,80858.8471,0.0,-0.8022,9e-05,23.30623]
[1778579632651,35.73,80858.2557,0.0,-0.80226,9e-05,23.3022]
[1778579637656,35.73,80855.9357,0.0,-0.80247,9e-05,23.28651]
[1778579639439,35.73,80855.3929,0.0,-0.80252,9e-05,23.28284]
[1778579639496,35.73,80855.3929,0.0,-0.80252,9e-05,23.28284]
[1778579639559,35.73,80855.3929,0.0,-0.80252,9e-05,23.28284]
[1778579639658,35.73,80853.1043,0.0,-0.80273,9e-05,23.26714]
[1778579641660,35.73,80847.8057,0.0,-0.80321,9e-05,23.2308]
[1778579643207,35.73,80843.6229,0.0,-0.8036,9e-05,23.20193]
[1778579643311,35.73,80843.6229,0.0,-0.8036,9e-05,23.20193]
[1778579644664,35.73,80835.8657,0.0,-0.80432,9e-05,23.14844]
[1778579645665,35.73,80830.1143,0.0,-0.80484,9e-05,23.1088]
[1778579646430,35.73,80830.1143,0.0,-0.80484,9e-05,23.1088]
[1778579646557,35.73,80830.1143,0.0,-0.80484,9e-05,23.1088]
[1778579646633,35.73,80830.1143,0.0,-0.80484,9e-05,23.10895]
[1778579649244,35.73,80829.64,0.0,-0.80488,9e-05,23.10589]
[1778579649311,35.73,80829.64,0.0,-0.80488,9e-05,23.10589]
[1778579654674,35.73,80831.27,0.0,-0.80473,9e-05,23.11759]
[1778579659679,35.73,80835.1986,0.0,-0.80436,9e-05,23.14502]
[1778579659827,35.73,80835.1986,0.0,-0.80436,9e-05,23.14502]
[1778579660061,35.73,80835.1986,0.0,-0.80436,9e-05,23.14502]
[1778579660080,35.73,80835.1986,0.0,-0.80436,9e-05,23.14502]
[1778579660315,35.73,80835.1986,0.0,-0.80436,9e-05,23.14502]
[1778579660413,35.73,80835.1986,0.0,-0.80436,9e-05,23.14505]
[1778579662682,35.73,80829.1314,0.0,-0.80492,9e-05,23.10321]
[1778579666512,35.73,80827.2529,0.0,-0.80509,9e-05,23.09053]
[1778579666560,35.73,80827.2529,0.0,-0.80509,9e-05,23.09053]
[1778579666660,35.73,80827.2529,0.0,-0.80509,9e-05,23.09063]
[1778579666796,35.73,80827.2529,0.0,-0.80509,9e-05,23.09063]
[1778579666812,35.73,80827.2529,0.0,-0.80509,9e-05,23.09063]
[1778579672693,35.73,80831.6986,0.0,-0.80469,9e-05,23.1182]
[1778579673664,35.73,80831.6986,0.0,-0.80469,9e-05,23.1182]
[1778579673694,35.73,80832.2071,0.0,-0.80464,9e-05,23.12177]
[1778579673810,35.73,80832.2071,0.0,-0.80464,9e-05,23.12177]
[1778579673915,35.73,80832.2071,0.0,-0.80464,9e-05,23.12177]
[1778579674068,35.73,80832.2071,0.0,-0.80464,9e-05,23.12177]
[1778579674695,35.73,80833.16,0.0,-0.80456,9e-05,23.12841]
[1778579678756,35.73,80833.0729,0.0,-0.80456,9e-05,23.12801]
[1778579678809,35.73,80833.0729,0.0,-0.80456,9e-05,23.12801]
[1778579678866,35.73,80833.0729,0.0,-0.80456,9e-05,23.12801]
[1778579679062,35.73,80833.0729,0.0,-0.80456,9e-05,23.12801]
[1778579679287,35.73,80833.0729,0.0,-0.80456,9e-05,23.12805]
[1778579683841,35.73,80834.1943,0.0,-0.80445,9e-05,23.13598]
[1778579684058,35.73,80834.1943,0.0,-0.80445,9e-05,23.13598]
[1778579689357,35.73,80833.4743,0.0,-0.80452,9e-05,23.13127]
[1778579695399,35.74,80831.7271,0.0,-0.80467,9e-05,23.11955]
[1778579700434,35.74,80830.8157,0.0,-0.80475,9e-05,23.11359]
[1778579703080,35.74,80830.6914,0.0,-0.80476,9e-05,23.11287]
[1778579703309,35.74,80830.6914,0.0,-0.80476,9e-05,23.11287]
[1778579703340,35.74,80830.6914,0.0,-0.80476,9e-05,23.11287]
[1778579703561,35.74,80830.6914,0.0,-0.80476,9e-05,23.11287]
[1778579703596,35.74,80830.6914,0.0,-0.80476,9e-05,23.11294]
[1778579708254,35.74,80829.8129,0.0,-0.80484,9e-05,23.10717]
[1778579708310,35.74,80829.8129,0.0,-0.80484,9e-05,23.10717]
[1778579708470,35.74,80829.8129,0.0,-0.80484,9e-05,23.10717]
[1778579708558,35.74,80829.8129,0.0,-0.80484,9e-05,23.10717]
[1778579708659,35.74,80829.8129,0.0,-0.80484,9e-05,23.10714]
[1778579709498,35.74,80824.2657,0.0,-0.80535,9e-05,23.0688]
[1778579710505,35.74,80817.9971,0.0,-0.80592,9e-05,23.02547]
[1778579712519,35.74,80813.9357,0.0,-0.80629,9e-05,22.99747]
[1778579717554,35.74,80813.67,0.0,-0.80631,9e-05,22.99597]
[1778579719130,35.74,80815.7957,0.0,-0.80612,9e-05,23.01074]
[1778579719310,35.74,80815.7957,0.0,-0.80612,9e-05,23.01074]
[1778579719605,35.74,80815.7957,0.0,-0.80612,9e-05,23.01074]
[1778579719706,35.74,80815.7957,0.0,-0.80612,9e-05,23.01081]
[1778579719813,35.74,80815.7957,0.0,-0.80612,9e-05,23.01081]
[1778579726747,35.74,80815.3729,0.0,-0.80615,9e-05,23.00865]
[1778579732753,35.74,80813.1571,0.0,-0.80636,9e-05,22.9906]
[1778579738093,35.74,80813.46,0.0,-0.80632,9e-05,22.9935]
[1778579738309,35.74,80813.46,0.0,-0.80632,9e-05,22.9935]
[1778579738401,35.74,80813.46,0.0,-0.80632,9e-05,22.9935]
[1778579738558,35.74,80813.46,0.0,-0.80632,9e-05,22.9935]
[1778579738701,35.74,80813.46,0.0,-0.80632,9e-05,22.99361]
[1778579742534,35.74,80811.6257,0.0,-0.80648,9e-05,22.98132]
[1778579742558,35.74,80811.6257,0.0,-0.80648,9e-05,22.98132]
[1778579742729,35.74,80811.6257,0.0,-0.80648,9e-05,22.98142]
[1778579743736,35.74,80820.3386,0.0,-0.80568,9e-05,23.04184]
[1778579745958,35.75,80819.4886,0.0,-0.80575,9e-05,23.03616]
[1778579746059,35.75,80819.4886,0.0,-0.80575,9e-05,23.03616]
[1778579747764,35.75,80822.75,0.0,-0.80545,9e-05,23.05881]
[1778579747837,35.75,80822.75,0.0,-0.80545,9e-05,23.05881]
[1778579748767,35.75,80838.9686,0.0,-0.80396,9e-05,23.1709]
[1778579750392,35.75,80840.09,0.0,-0.80386,9e-05,23.17859]
[1778579750559,35.75,80840.09,0.0,-0.80386,9e-05,23.17859]
[1778579753773,35.74,80836.3371,0.0,-0.8042,9e-05,23.15256]
[1778579754666,35.74,80836.3371,0.0,-0.8042,9e-05,23.15256]
[1778579754808,35.74,80836.3371,0.0,-0.8042,9e-05,23.15255]
[1778579758909,35.75,80833.6086,0.0,-0.80445,9e-05,23.13372]
[1778579759061,35.75,80833.6086,0.0,-0.80445,9e-05,23.13372]
[1778579761781,35.75,80825.1357,0.0,-0.80523,9e-05,23.07546]
[1778579766787,35.75,80828.1014,0.0,-0.80495,9e-05,23.09664]
[1778579771743,35.75,80828.2686,0.0,-0.80493,9e-05,23.09827]
[1778579771792,35.75,80824.2357,0.0,-0.8053,9e-05,23.07053]
[1778579771808,35.75,80824.2357,0.0,-0.8053,9e-05,23.07053]
[1778579777798,35.75,80822.3714,0.0,-0.80545,9e-05,23.05861]
[1778579779874,35.75,80823.2743,0.0,-0.80537,9e-05,23.06518]
[1778579780811,35.75,80828.7914,0.0,-0.80486,9e-05,23.10344]
[1778579783308,35.75,80831.89,0.0,-0.80457,9e-05,23.12503]
[1778579783409,35.75,80831.89,0.0,-0.80457,9e-05,23.12511]
[1778579788819,35.75,80832.0757,0.0,-0.80454,9e-05,23.12681]
[1778579794825,35.75,80834.3543,0.0,-0.80435,9e-05,23.13942]
[1778579796827,35.75,80832.5414,0.0,-0.80451,9e-05,23.12704]
[1778579797310,35.75,80832.5414,0.0,-0.80451,9e-05,23.12704]
[1778579797828,35.75,80832.5314,0.0,-0.80451,9e-05,23.12705]
[1778579802833,35.75,80831.7057,0.0,-0.80459,9e-05,23.12175]
[1778579807838,35.76,80831.7014,0.0,-0.80458,9e-05,23.12214]
[1778579812844,35.76,80831.8,0.0,-0.80456,9e-05,23.12324]
[1778579817849,35.76,80831.8014,0.0,-0.80456,9e-05,23.12367]
[1778579820656,35.76,80829.6171,0.0,-0.80476,9e-05,23.10875]
[1778579820810,35.76,80829.6171,0.0,-0.80476,9e-05,23.10875]
[1778579825858,35.76,80828.75,0.0,-0.80483,9e-05,23.1034]
[1778579830873,35.76,80829.0386,0.0,-0.8048,9e-05,23.10574]
[1778579831961,35.76,80827.9671,0.0,-0.80489,9e-05,23.09841]
[1778579832058,35.76,80827.9671,0.0,-0.80489,9e-05,23.09841]
[1778579835878,35.76,80823.1686,0.0,-0.80533,9e-05,23.06559]
[1778579838374,35.76,80822.96,0.0,-0.80535,9e-05,23.0644]
[1778579838559,35.76,80822.96,0.0,-0.80535,9e-05,23.0644]
[1778579839882,35.76,80819.23,0.0,-0.80569,9e-05,23.03891]
[1778579844887,35.76,80818.7286,0.0,-0.80572,9e-05,23.03622]
[1778579849892,35.76,80818.9043,0.0,-0.80569,9e-05,23.03822]
[1778579852929,35.77,80817.8157,0.0,-0.80581,9e-05,23.02756]
[1778579853059,35.77,80817.8157,0.0,-0.80581,9e-05,23.02756]
[1778579859542,35.77,80819.7143,0.0,-0.80562,9e-05,23.04176]
[1778579864577,35.77,80819.7357,0.0,-0.80561,9e-05,23.04264]
[1778579866557,35.77,80819.2014,0.0,-0.80565,9e-05,23.03911]
[1778579866809,35.77,80819.2014,0.0,-0.80565,9e-05,23.03911]
[1778579872335,35.77,80819.8557,0.0,-0.80558,9e-05,23.04451]
[1778579872557,35.77,80819.8557,0.0,-0.80558,9e-05,23.04451]
[1778579877668,35.77,80819.9543,0.0,-0.80556,9e-05,23.04604]
[1778579882703,35.77,80820.33,0.0,-0.80552,9e-05,23.04933]
[1778579887422,35.78,80818.65,0.0,-0.80566,9e-05,23.03829]
[1778579887562,35.78,80818.65,0.0,-0.80566,9e-05,23.03829]
[1778579890615,35.78,80818.7357,0.0,-0.80565,9e-05,23.03932]
[1778579890809,35.78,80818.7357,0.0,-0.80565,9e-05,23.03932]
[1778579891766,35.78,80825.0843,0.0,-0.80506,9e-05,23.08336]
[1778579894598,35.78,80828.0314,0.0,-0.80479,9e-05,23.10383]
[1778579894810,35.78,80828.0314,0.0,-0.80479,9e-05,23.10383]
[1778579895795,35.78,80833.57,0.0,-0.80428,9e-05,23.14212]
[1778579900830,35.78,80836.3829,0.0,-0.80402,9e-05,23.16148]
[1778579901490,35.78,80836.3829,0.0,-0.80402,9e-05,23.16148]
[1778579901560,35.78,80836.3829,0.0,-0.80402,9e-05,23.16148]
[1778579902844,35.78,80840.41,0.0,-0.80365,9e-05,23.18919]
[1778579905865,35.78,80836.0157,0.0,-0.80406,9e-05,23.15882]
[1778579910901,35.78,80835.73,0.0,-0.80408,9e-05,23.15683]
[1778579915735,35.78,80835.7929,0.0,-0.8041,9e-05,23.15363]
[1778579915812,35.78,80835.7929,0.0,-0.8041,9e-05,23.15363]
[1778579920966,35.78,80835.8786,0.0,-0.80409,9e-05,23.15421]
[1778579925971,35.78,80828.7086,0.0,-0.80475,9e-05,23.10475]
[1778579926224,35.78,80828.7086,0.0,-0.80475,9e-05,23.10475]
[1778579926311,35.78,80828.7086,0.0,-0.80475,9e-05,23.10475]
[1778579931977,35.78,80828.8757,0.0,-0.80473,9e-05,23.1063]
[1778579933686,35.78,80828.9286,0.0,-0.80473,9e-05,23.10672]
[1778579933808,35.78,80828.9286,0.0,-0.80473,9e-05,23.10672]
[1778579938984,35.78,80830.9543,0.0,-0.80454,9e-05,23.12099]
[1778579942461,35.78,80831.1786,0.0,-0.80451,9e-05,23.12262]
[1778579942558,35.78,80831.1786,0.0,-0.80451,9e-05,23.12262]
[1778579947994,35.78,80833.1329,0.0,-0.80433,9e-05,23.13625]
[1778579952999,35.78,80833.46,0.0,-0.8043,9e-05,23.1386]
[1778579955775,35.78,80833.5457,0.0,-0.80429,9e-05,23.13922]
[1778579955812,35.78,80833.5457,0.0,-0.80429,9e-05,23.13922]
[1778579961007,35.78,80833.8057,0.0,-0.80427,9e-05,23.14109]
[1778579966012,35.78,80834.7943,0.0,-0.80418,9e-05,23.14796]
[1778579971017,35.78,80834.73,0.0,-0.8042,9e-05,23.14391]
[1778579976022,35.78,80834.8357,0.0,-0.80419,9e-05,23.14467]
[1778579979755,35.78,80836.6614,0.0,-0.80402,9e-05,23.15726]
[1778579979811,35.78,80836.6614,0.0,-0.80402,9e-05,23.15726]
[1778579981027,35.78,80841.1543,0.0,-0.80361,9e-05,23.18835]
[1778579985031,35.78,80845.8657,0.0,-0.80317,9e-05,23.22111]
[1778579986072,35.78,80845.3229,0.0,-0.80322,9e-05,23.21742]
[1778579986310,35.78,80845.3229,0.0,-0.80322,9e-05,23.21742]
[1778579992038,35.78,80842.2529,0.0,-0.8035,9e-05,23.19666]
[1778579992548,35.78,80842.2529,0.0,-0.8035,9e-05,23.19666]
[1778579992559,35.78,80842.2529,0.0,-0.8035,9e-05,23.19666]
[1778579998044,35.78,80845.6529,0.0,-0.80318,9e-05,23.22055]
[1778579998255,35.78,80845.6529,0.0,-0.80318,9e-05,23.22055]
[1778579998312,35.78,80845.6529,0.0,-0.80318,9e-05,23.22055]
[1778579999045,35.78,80841.1986,0.0,-0.80359,9e-05,23.18991]
[1778580004052,35.78,80838.2386,0.0,-0.80385,9e-05,23.17001]
[1778580009059,35.78,80841.49,0.0,-0.80355,9e-05,23.19297]
[1778580009553,35.78,80841.49,0.0,-0.80355,9e-05,23.19297]
[1778580009566,35.78,80841.49,0.0,-0.80355,9e-05,23.19297]
[1778580012578,35.78,80840.3743,0.0,-0.80364,9e-05,23.18552]
[1778580012813,35.78,80840.3743,0.0,-0.80364,9e-05,23.18552]
[1778580014064,35.78,80834.7443,0.0,-0.80417,9e-05,23.14661]
[1778580018072,35.78,80817.8,0.0,-0.80572,9e-05,23.02964]
[1778580018392,35.78,80817.8,0.0,-0.80572,9e-05,23.02964]
[1778580018561,35.78,80817.8,0.0,-0.80572,9e-05,23.02964]
[1778580023513,35.79,80814.4843,0.0,-0.80602,9e-05,23.00717]
[1778580023560,35.79,80814.4843,0.0,-0.80602,9e-05,23.00717]
[1778580025079,35.79,80809.4014,0.0,-0.80648,9e-05,22.97235]
[1778580031085,35.79,80810.3386,0.0,-0.80641,9e-05,22.9762]
[1778580032562,35.79,80810.3386,0.0,-0.8064,9e-05,22.97636]
[1778580032810,35.79,80810.3386,0.0,-0.8064,9e-05,22.97636]
[1778580038811,35.79,80810.86,0.0,-0.80634,9e-05,22.98094]
[1778580044098,35.79,80810.8257,0.0,-0.80634,9e-05,22.98127]
[1778580045036,35.79,80810.8257,0.0,-0.80634,9e-05,22.98127]
[1778580047090,35.79,80810.8257,0.0,-0.80633,9e-05,22.98149]
[1778580047310,35.79,80810.7143,0.0,-0.80634,9e-05,22.98083]
[1778580049310,35.79,80810.7143,0.0,-0.80634,9e-05,22.98105]
[1778580049890,35.79,80810.7143,0.0,-0.80634,9e-05,22.98126]
[1778580051166,35.79,80810.7557,0.0,-0.80633,9e-05,22.98173]
[1778580051311,35.79,80810.7557,0.0,-0.80633,9e-05,22.98173]
[1778580052911,35.79,80820.2671,0.0,-0.80545,9e-05,23.04771]
[1778580056492,35.79,80821.0571,0.0,-0.80538,9e-05,23.05344]
[1778580056561,35.79,80821.0571,0.0,-0.80538,9e-05,23.05344]
[1778580057946,35.79,80832.3843,0.0,-0.80434,9e-05,23.13169]
[1778580060919,35.79,80831.4829,0.0,-0.80442,9e-05,23.12551]
[1778580061068,35.79,80831.4829,0.0,-0.80442,9e-05,23.12551]
[1778580061115,35.79,80825.08,0.0,-0.80501,9e-05,23.08138]
[1778580061312,35.79,80825.08,0.0,-0.80501,9e-05,23.08138]
[1778580061974,35.79,80825.08,0.0,-0.80501,9e-05,23.08146]
[1778580062731,35.79,80825.08,0.0,-0.80501,9e-05,23.08146]
[1778580068122,35.8,80824.6514,0.0,-0.80504,9e-05,23.07897]
[1778580072455,35.8,80826.2514,0.0,-0.80489,9e-05,23.09027]
[1778580072560,35.8,80826.2514,0.0,-0.80489,9e-05,23.09027]
[1778580074320,35.8,80828.7929,0.0,-0.80465,9e-05,23.1079]
[1778580074557,35.8,80828.7929,0.0,-0.80465,9e-05,23.1079]
[1778580075065,35.8,80828.7929,0.0,-0.80465,9e-05,23.10794]
[1778580080100,35.8,80827.3486,0.0,-0.80478,9e-05,23.09821]
[1778580085136,35.8,80828.09,0.0,-0.80471,9e-05,23.10355]
[1778580086202,35.8,80830.0229,0.0,-0.80453,9e-05,23.11692]
[1778580086307,35.8,80830.0229,0.0,-0.80453,9e-05,23.11692]
[1778580092145,35.8,80829.5443,0.0,-0.8046,9e-05,23.11013]
[1778580092623,35.8,80829.5443,0.0,-0.8046,9e-05,23.11013]
[1778580092809,35.8,80829.5443,0.0,-0.8046,9e-05,23.11013]
[1778580093981,35.8,80829.5443,0.0,-0.8046,9e-05,23.11018]
[1778580094061,35.8,80829.5443,0.0,-0.8046,9e-05,23.11018]
[1778580094147,35.8,80825.4814,0.0,-0.80497,9e-05,23.08217]
[1778580099152,35.8,80824.8,0.0,-0.80503,9e-05,23.07773]
[1778580104157,35.8,80823.9943,0.0,-0.8051,9e-05,23.07246]
[1778580104394,35.8,80823.9943,0.0,-0.8051,9e-05,23.07246]
[1778580104561,35.8,80823.9943,0.0,-0.8051,9e-05,23.07246]
[1778580110163,35.8,80823.6914,0.0,-0.80512,9e-05,23.07092]
[1778580113977,35.8,80823.6671,0.0,-0.80512,9e-05,23.07094]
[1778580114060,35.8,80823.6671,0.0,-0.80512,9e-05,23.07094]
[1778580114070,35.8,80823.6671,0.0,-0.80511,9e-05,23.07112]
[1778580117084,35.8,80823.2686,0.0,-0.80515,9e-05,23.06846]
[1778580117312,35.8,80823.2686,0.0,-0.80515,9e-05,23.06864]
[1778580123176,35.8,80826.1329,0.0,-0.80488,9e-05,23.08892]
[1778580123455,35.8,80826.1329,0.0,-0.80488,9e-05,23.08892]
[1778580123563,35.8,80826.1329,0.0,-0.80488,9e-05,23.08892]
[1778580124523,35.8,80827.9443,0.0,-0.80471,9e-05,23.10147]
[1778580124564,35.8,80827.9443,0.0,-0.80471,9e-05,23.10147]
[1778580125178,35.8,80829.9629,0.0,-0.80452,9e-05,23.11544]
[1778580127033,35.8,80832.0929,0.0,-0.80433,9e-05,23.13015]
[1778580127058,35.8,80832.0929,0.0,-0.80433,9e-05,23.13015]
[1778580127158,35.8,80832.0929,0.0,-0.80433,9e-05,23.13018]
[1778580128181,35.8,80847.1843,0.0,-0.80293,9e-05,23.23425]
[1778580130183,35.8,80841.59,0.0,-0.80345,9e-05,23.19574]
[1778580130552,35.8,80841.59,0.0,-0.80345,9e-05,23.19574]
[1778580130562,35.8,80841.59,0.0,-0.80345,9e-05,23.19574]
[1778580131184,35.8,80841.1129,0.0,-0.80349,9e-05,23.1925]
[1778580133991,35.8,80839.8143,0.0,-0.80361,9e-05,23.18365]
[1778580134061,35.8,80839.8143,0.0,-0.80361,9e-05,23.18365]
[1778580139192,35.8,80841.3343,0.0,-0.80347,9e-05,23.19399]
[1778580139814,35.8,80841.3343,0.0,-0.80347,9e-05,23.19399]
[1778580140057,35.8,80841.3343,0.0,-0.80347,9e-05,23.19399]
[1778580140158,35.8,80841.3343,0.0,-0.80347,9e-05,23.19392]
[1778580140603,35.8,80841.3343,0.0,-0.80347,9e-05,23.19392]
[1778580140808,35.8,80841.3343,0.0,-0.80347,9e-05,23.19392]
[1778580143196,35.8,80831.5829,0.0,-0.80438,9e-05,23.12656]
[1778580144674,35.8,80829.8629,0.0,-0.80453,9e-05,23.11472]
[1778580144814,35.8,80829.8629,0.0,-0.80453,9e-05,23.11472]
[1778580147200,35.8,80822.5443,0.0,-0.80521,9e-05,23.06427]
[1778580147676,35.8,80822.5443,0.0,-0.80521,9e-05,23.06427]
[1778580147808,35.8,80822.5443,0.0,-0.80521,9e-05,23.06427]
[1778580147909,35.8,80822.5443,0.0,-0.8052,9e-05,23.06436]
[1778580149202,35.8,80817.8043,0.0,-0.80564,9e-05,23.0317]
[1778580150203,35.8,80818.7743,0.0,-0.80555,9e-05,23.03848]
[1778580150563,35.8,80818.7743,0.0,-0.80555,9e-05,23.03848]
[1778580150807,35.8,80818.7743,0.0,-0.80555,9e-05,23.03848]
[1778580150908,35.8,80818.7743,0.0,-0.80555,9e-05,23.03856]
[1778580152205,35.8,80823.2843,0.0,-0.80515,9e-05,23.06613]
[1778580153206,35.8,80824.6857,0.0,-0.80502,9e-05,23.07585]
[1778580158211,35.8,80825.18,0.0,-0.80498,9e-05,23.07928]
[1778580163316,35.8,80824.9043,0.0,-0.805,9e-05,23.07741]
[1778580164217,35.8,80826.5371,0.0,-0.80485,9e-05,23.08867]
[1778580167457,35.8,80826.3814,0.0,-0.80487,9e-05,23.08758]
[1778580167563,35.8,80826.3814,0.0,-0.80487,9e-05,23.08758]
[1778580168138,35.8,80826.3814,0.0,-0.80487,9e-05,23.08758]
[1778580168160,35.8,80826.3814,0.0,-0.80487,9e-05,23.08763]
[1778580168309,35.8,80826.3814,0.0,-0.80487,9e-05,23.08763]
[1778580169222,35.8,80816.2857,0.0,-0.80579,9e-05,23.01798]
[1778580175229,35.81,80814.0757,0.0,-0.80599,9e-05,23.00326]
[1778580175464,35.81,80814.0757,0.0,-0.80599,9e-05,23.00326]
[1778580175557,35.81,80814.0757,0.0,-0.80599,9e-05,23.00326]
[1778580181238,35.81,80812.3314,0.0,-0.80614,9e-05,22.99183]
[1778580185200,35.81,80811.8571,0.0,-0.80618,9e-05,22.98888]
[1778580185311,35.81,80811.8571,0.0,-0.80618,9e-05,22.98899]
[1778580185482,35.81,80811.8571,0.0,-0.80618,9e-05,22.98899]
[1778580185561,35.81,80811.8571,0.0,-0.80618,9e-05,22.98899]
[1778580185843,35.81,80811.8571,0.0,-0.80618,9e-05,22.98911]
[1778580190878,35.81,80809.9271,0.0,-0.80635,9e-05,22.97638]
[1778580194906,35.81,80809.6629,0.0,-0.80636,9e-05,22.97496]
[1778580195913,35.81,80795.8071,0.0,-0.80763,9e-05,22.87926]
[1778580196920,35.81,80786.8286,0.0,-0.80845,9e-05,22.81725]
[1778580197897,35.81,80786.8286,0.0,-0.80845,9e-05,22.81725]
[1778580198059,35.81,80786.8286,0.0,-0.80845,9e-05,22.81725]
[1778580201955,35.81,80781.7114,0.0,-0.8089,9e-05,22.78262]
[1778580206990,35.81,80785.0229,0.0,-0.80859,9e-05,22.80634]
[1778580207997,35.81,80790.4014,0.0,-0.8081,9e-05,22.84368]
[1778580209798,35.81,80790.8729,0.0,-0.80805,9e-05,22.84702]
[1778580209808,35.81,80790.8729,0.0,-0.80805,9e-05,22.84702]
[1778580210773,35.81,80790.8729,0.0,-0.80805,9e-05,22.84715]
[1778580210807,35.81,80790.8729,0.0,-0.80805,9e-05,22.84715]
[1778580210909,35.81,80790.8729,0.0,-0.80805,9e-05,22.84727]
[1778580215332,35.82,80792.1214,0.0,-0.80795,9e-05,22.85279]
[1778580215561,35.82,80792.1214,0.0,-0.80795,9e-05,22.85279]
[1778580221280,35.82,80794.1686,0.0,-0.80776,9e-05,22.86748]
[1778580227130,35.82,80794.6571,0.0,-0.8077,9e-05,22.87148]
[1778580232290,35.82,80795.3957,0.0,-0.80763,9e-05,22.87707]
[1778580232388,35.82,80795.3957,0.0,-0.80763,9e-05,22.87707]
[1778580232563,35.82,80795.3957,0.0,-0.80763,9e-05,22.87707]
[1778580232699,35.82,80795.3957,0.0,-0.80763,9e-05,22.87707]
[1778580232809,35.82,80795.3957,0.0,-0.80763,9e-05,22.87707]
[1778580233172,35.82,80795.3957,0.0,-0.80763,9e-05,22.87716]
[1778580238207,35.82,80795.3157,0.0,-0.80763,9e-05,22.87707]
[1778580243242,35.82,80793.1743,0.0,-0.80782,9e-05,22.86279]
[1778580248277,35.82,80793.4571,0.0,-0.80778,9e-05,22.86528]
[1778580249960,35.82,80792.7586,0.0,-0.80785,9e-05,22.86055]
[1778580250059,35.82,80792.7586,0.0,-0.80785,9e-05,22.86055]
[1778580255313,35.82,80793.1914,0.0,-0.8078,9e-05,22.86416]
[1778580255792,35.82,80793.1914,0.0,-0.8078,9e-05,22.86416]
[1778580255812,35.82,80793.1914,0.0,-0.8078,9e-05,22.86416]
[1778580256314,35.82,80793.7486,0.0,-0.80775,9e-05,22.86811]
[1778580259097,35.82,80793.0029,0.0,-0.80781,9e-05,22.86317]
[1778580259313,35.82,80793.0029,0.0,-0.80781,9e-05,22.86317]
[1778580262831,35.82,80792.4329,0.0,-0.80786,9e-05,22.85964]
[1778580263068,35.82,80792.4329,0.0,-0.80786,9e-05,22.85964]
[1778580263308,35.82,80792.4329,0.0,-0.80786,9e-05,22.85964]
[1778580263322,35.82,80793.3386,0.0,-0.80777,9e-05,22.86601]
[1778580266026,35.82,80793.1643,0.0,-0.80779,9e-05,22.86501]
[1778580266060,35.82,80793.1643,0.0,-0.80779,9e-05,22.86501]
[1778580266249,35.82,80793.1643,0.0,-0.80779,9e-05,22.86501]
[1778580266312,35.82,80793.1643,0.0,-0.80779,9e-05,22.86501]
[1778580266325,35.83,80793.0343,0.0,-0.8078,9e-05,22.86422]
[1778580269082,35.83,80792.8129,0.0,-0.80781,9e-05,22.8629]
[1778580269135,35.83,80792.8129,0.0,-0.80781,9e-05,22.8629]
[1778580269310,35.83,80792.8129,0.0,-0.80781,9e-05,22.8629]
[1778580269328,35.83,80787.6443,0.0,-0.80828,9e-05,22.82728]
[1778580271080,35.83,80786.4843,0.0,-0.80839,9e-05,22.81942]
[1778580271131,35.83,80786.4843,0.0,-0.80839,9e-05,22.81942]
[1778580271312,35.83,80786.4843,0.0,-0.80839,9e-05,22.81942]
[1778580271330,35.83,80787.5629,0.0,-0.80831,9e-05,22.8234]
[1778580276335,35.83,80787.2586,0.0,-0.80833,9e-05,22.82206]
[1778580279211,35.83,80786.3257,0.0,-0.80841,9e-05,22.81592]
[1778580279262,35.83,80786.3257,0.0,-0.80841,9e-05,22.81592]
[1778580279313,35.83,80786.3257,0.0,-0.80841,9e-05,22.81592]
[1778580279714,35.83,80786.3029,0.0,-0.80841,9e-05,22.81592]
[1778580279758,35.83,80786.3029,0.0,-0.80841,9e-05,22.81592]
[1778580279810,35.83,80786.3029,0.0,-0.80841,9e-05,22.81592]
[1778580280338,35.83,80786.34,0.0,-0.8084,9e-05,22.81634]
[1778580286344,35.83,80784.4086,0.0,-0.80856,9e-05,22.80399]
[1778580291349,35.83,80784.06,0.0,-0.80858,9e-05,22.80246]
[1778580292369,35.83,80783.8214,0.0,-0.8086,9e-05,22.80098]
[1778580292560,35.83,80783.8214,0.0,-0.8086,9e-05,22.80098]
[1778580293390,35.83,80784.0114,0.0,-0.80858,9e-05,22.80247]
[1778580293441,35.83,80784.0114,0.0,-0.80858,9e-05,22.80247]
[1778580293556,35.83,80784.0114,0.0,-0.80858,9e-05,22.80247]
[1778580294352,35.83,80783.7343,0.0,-0.8086,9e-05,22.80073]
[1778580299357,35.84,80783.2043,0.0,-0.80864,9e-05,22.79795]
[1778580302174,35.84,80783.5557,0.0,-0.80861,9e-05,22.80056]
[1778580303310,35.84,80783.5557,0.0,-0.8086,9e-05,22.80091]
[1778580307365,35.84,80790.0143,0.0,-0.808,9e-05,22.84643]
[1778580307389,35.84,80790.0143,0.0,-0.808,9e-05,22.84643]
[1778580307439,35.84,80790.0143,0.0,-0.808,9e-05,22.84643]
[1778580307563,35.84,80790.0143,0.0,-0.808,9e-05,22.84643]
[1778580308045,35.84,80790.0143,0.0,-0.808,9e-05,22.84643]
[1778580308066,35.84,80790.0143,0.0,-0.808,9e-05,22.84643]
[1778580308096,35.84,80790.0143,0.0,-0.808,9e-05,22.84643]
[1778580308146,35.84,80790.0143,0.0,-0.808,9e-05,22.84655]
[1778580313372,35.84,80791.1343,0.0,-0.80789,9e-05,22.85485]
[1778580315834,35.84,80790.6271,0.0,-0.80793,9e-05,22.85157]
[1778580316057,35.84,80790.6271,0.0,-0.80793,9e-05,22.85157]
[1778580316071,35.84,80790.6271,0.0,-0.80793,9e-05,22.85168]
[1778580318160,35.84,80793.5143,0.0,-0.80767,9e-05,22.87173]
[1778580318209,35.84,80793.5143,0.0,-0.80767,9e-05,22.87173]
[1778580318311,35.84,80793.5143,0.0,-0.80767,9e-05,22.87173]
[1778580319154,35.84,80793.5143,0.0,-0.80767,9e-05,22.87177]
[1778580319204,35.84,80793.5143,0.0,-0.80767,9e-05,22.87177]
[1778580319311,35.84,80793.5143,0.0,-0.80767,9e-05,22.87177]
[1778580319378,35.84,80800.0486,0.0,-0.80707,9e-05,22.91697]
[1778580324383,35.84,80800.29,0.0,-0.80705,9e-05,22.9188]
[1778580326385,35.84,80791.11,0.0,-0.80788,9e-05,22.85548]
[1778580327121,35.84,80791.11,0.0,-0.80788,9e-05,22.85548]
[1778580327173,35.84,80791.11,0.0,-0.80788,9e-05,22.85548]
[1778580327309,35.84,80791.11,0.0,-0.80788,9e-05,22.85548]
[1778580327805,35.84,80791.11,0.0,-0.80788,9e-05,22.85559]
[1778580327891,35.84,80791.11,0.0,-0.80788,9e-05,22.85559]
[1778580328059,35.84,80791.11,0.0,-0.80788,9e-05,22.85559]
[1778580328106,35.84,80791.11,0.0,-0.80788,9e-05,22.8557]
[1778580332898,35.84,80790.2886,0.0,-0.80797,9e-05,22.84683]
[1778580332912,35.84,80790.2886,0.0,-0.80797,9e-05,22.84683]
[1778580333061,35.84,80790.2886,0.0,-0.80797,9e-05,22.84683]
[1778580333682,35.84,80790.2886,0.0,-0.80797,9e-05,22.84696]
[1778580333734,35.84,80790.2886,0.0,-0.80797,9e-05,22.84696]
[1778580333811,35.84,80790.2886,0.0,-0.80797,9e-05,22.84696]
[1778580334393,35.84,80786.7543,0.0,-0.80829,9e-05,22.82266]
[1778580339400,35.84,80789.0529,0.0,-0.80807,9e-05,22.83926]
[1778580342984,35.85,80789.7643,0.0,-0.808,9e-05,22.84454]
[1778580343009,35.85,80789.7643,0.0,-0.808,9e-05,22.84454]
[1778580343068,35.85,80789.7643,0.0,-0.808,9e-05,22.84454]
[1778580343890,35.85,80789.7643,0.0,-0.808,9e-05,22.84462]
[1778580343950,35.85,80789.7643,0.0,-0.808,9e-05,22.84462]
[1778580344061,35.85,80789.7643,0.0,-0.808,9e-05,22.84462]
[1778580344163,35.85,80789.7643,0.0,-0.808,9e-05,22.84463]
[1778580345406,35.85,80805.9557,0.0,-0.80652,9e-05,22.95651]
[1778580350191,35.85,80806.6271,0.0,-0.80646,9e-05,22.9611]
[1778580350234,35.85,80806.6271,0.0,-0.80646,9e-05,22.9611]
[1778580350309,35.85,80806.6271,0.0,-0.80646,9e-05,22.9611]
[1778580350620,35.85,80806.6271,0.0,-0.80646,9e-05,22.96108]
[1778580350699,35.85,80806.6271,0.0,-0.80646,9e-05,22.96108]
[1778580350809,35.85,80806.6271,0.0,-0.80646,9e-05,22.96108]
[1778580351412,35.85,80806.3357,0.0,-0.80649,9e-05,22.95904]
[1778580355799,35.85,80805.8957,0.0,-0.80653,9e-05,22.95594]
[1778580355808,35.85,80805.8957,0.0,-0.80653,9e-05,22.95594]
[1778580355846,35.85,80805.8957,0.0,-0.80653,9e-05,22.95594]
[1778580356343,35.85,80805.8957,0.0,-0.80653,9e-05,22.95594]
[1778580356558,35.85,80806.8086,0.0,-0.80644,9e-05,22.96222]
[1778580358301,35.85,80806.8086,0.0,-0.80644,9e-05,22.9622]
[1778580358309,35.85,80806.8086,0.0,-0.80644,9e-05,22.9622]
[1778580358349,35.85,80806.8086,0.0,-0.80644,9e-05,22.9622]
[1778580358421,35.85,80807.0029,0.0,-0.80643,9e-05,22.96352]
[1778580363213,35.85,80805.96,0.0,-0.80652,9e-05,22.95625]
[1778580363265,35.85,80805.96,0.0,-0.80652,9e-05,22.95625]
[1778580363313,35.85,80805.96,0.0,-0.80652,9e-05,22.95625]
[1778580364601,35.84,80805.98,0.0,-0.80652,9e-05,22.95636]
[1778580364653,35.84,80805.98,0.0,-0.80652,9e-05,22.95636]
[1778580364812,35.84,80805.98,0.0,-0.80652,9e-05,22.95636]
[1778580365097,35.84,80805.98,0.0,-0.80652,9e-05,22.95635]
[1778580365852,35.84,80805.98,0.0,-0.80652,9e-05,22.95635]
[1778580366065,35.84,80805.98,0.0,-0.80652,9e-05,22.95635]
[1778580366104,35.84,80805.98,0.0,-0.80652,9e-05,22.95634]
[1778580371373,35.84,80805.6757,0.0,-0.80655,9e-05,22.95418]
[1778580371559,35.84,80805.6757,0.0,-0.80655,9e-05,22.95416]
[1778580373040,35.84,80805.6757,0.0,-0.80655,9e-05,22.95413]
[1778580373068,35.84,80805.6757,0.0,-0.80655,9e-05,22.95413]
[1778580373099,35.84,80805.6757,0.0,-0.80655,9e-05,22.95413]
[1778580373356,35.84,80805.6757,0.0,-0.80655,9e-05,22.95413]
[1778580373428,35.84,80805.6757,0.0,-0.80655,9e-05,22.95405]
[1778580373559,35.84,80805.6757,0.0,-0.80655,9e-05,22.95405]
[1778580375172,35.84,80814.76,0.0,-0.80572,9e-05,23.01661]
[1778580377728,35.84,80814.7943,0.0,-0.80572,9e-05,23.01667]
[1778580377770,35.84,80814.7943,0.0,-0.80572,9e-05,23.01667]
[1778580377810,35.84,80814.7943,0.0,-0.80572,9e-05,23.01667]
[1778580379173,35.84,80814.7943,0.0,-0.80572,9e-05,23.01659]
[1778580379314,35.84,80814.7943,0.0,-0.80572,9e-05,23.01659]
[1778580379410,35.84,80814.7943,0.0,-0.80572,9e-05,23.01657]
[1778580379453,35.84,80814.7943,0.0,-0.80572,9e-05,23.01657]
[1778580381391,35.84,80814.7943,0.0,-0.80572,9e-05,23.01657]
[1778580381392,35.84,80814.7943,0.0,-0.80572,9e-05,23.01655]
[1778580381557,35.84,80814.7943,0.0,-0.80572,9e-05,23.01655]
[1778580383310,35.84,80814.7943,0.0,-0.80572,9e-05,23.01654]
[1778580384235,35.84,80805.4471,0.0,-0.80658,9e-05,22.95198]
[1778580389270,35.84,80806.2914,0.0,-0.8065,9e-05,22.95774]
[1778580393952,35.84,80806.4514,0.0,-0.80651,9e-05,22.95514]
[1778580394007,35.84,80806.4514,0.0,-0.80651,9e-05,22.95514]
[1778580394060,35.84,80806.4514,0.0,-0.80651,9e-05,22.95514]
[1778580394921,35.84,80806.4514,0.0,-0.80651,9e-05,22.9551]
[1778580394962,35.84,80806.4514,0.0,-0.80651,9e-05,22.9551]
[1778580395063,35.84,80806.4514,0.0,-0.80651,9e-05,22.9551]
[1778580395312,35.84,80806.4514,0.0,-0.80651,9e-05,22.95507]
[1778580400347,35.84,80808.37,0.0,-0.80634,9e-05,22.96816]
[1778580400524,35.84,80808.37,0.0,-0.80634,9e-05,22.96816]
[1778580400556,35.84,80808.37,0.0,-0.80634,9e-05,22.96816]
[1778580401365,35.84,80808.37,0.0,-0.80634,9e-05,22.96816]
[1778580401463,35.84,80808.7371,0.0,-0.80631,9e-05,22.97067]
[1778580401532,35.84,80808.7371,0.0,-0.80631,9e-05,22.97067]
[1778580401559,35.84,80808.7371,0.0,-0.80631,9e-05,22.97067]
[1778580402361,35.84,80808.7371,0.0,-0.80631,9e-05,22.97064]
[1778580403222,35.84,80808.7371,0.0,-0.80631,9e-05,22.97064]
[1778580404375,35.84,80807.7214,0.0,-0.8064,9e-05,22.96358]
[1778580406468,35.84,80807.1086,0.0,-0.80646,9e-05,22.95931]
[1778580409511,35.84,80807.1086,0.0,-0.80646,9e-05,22.95925]
[1778580409559,35.84,80807.1086,0.0,-0.80646,9e-05,22.95925]
[1778580409562,35.84,80807.1086,0.0,-0.80646,9e-05,22.95925]
[1778580410472,35.84,80806.8957,0.0,-0.80648,9e-05,22.95776]
[1778580413585,35.84,80806.9,0.0,-0.80648,9e-05,22.95776]
[1778580413811,35.84,80806.9,0.0,-0.80648,9e-05,22.95776]
[1778580413911,35.84,80806.9,0.0,-0.80648,9e-05,22.95774]
[1778580417467,35.84,80807.6586,0.0,-0.80641,9e-05,22.9629]
[1778580418457,35.84,80807.6586,0.0,-0.80641,9e-05,22.9629]
[1778580418474,35.84,80807.6586,0.0,-0.80641,9e-05,22.96286]
[1778580418560,35.84,80807.6586,0.0,-0.80641,9e-05,22.96286]
[1778580418589,35.84,80807.6586,0.0,-0.80641,9e-05,22.96286]
[1778580419833,35.84,80807.6586,0.0,-0.80641,9e-05,22.96281]
[1778580420059,35.84,80807.6586,0.0,-0.80641,9e-05,22.96281]
[1778580420128,35.84,80807.6586,0.0,-0.80641,9e-05,22.96277]
[1778580421485,35.84,80811.62,0.0,-0.80605,9e-05,22.99007]
[1778580424209,35.84,80811.6157,0.0,-0.80605,9e-05,22.98993]
[1778580424254,35.84,80811.6157,0.0,-0.80605,9e-05,22.98993]
[1778580424311,35.84,80811.6157,0.0,-0.80605,9e-05,22.98993]
[1778580424355,35.84,80811.6157,0.0,-0.80605,9e-05,22.98983]
[1778580425490,35.84,80817.2057,0.0,-0.80554,9e-05,23.02832]
[1778580428493,35.84,80818.9271,0.0,-0.80539,9e-05,23.03988]
[1778580430495,35.84,80821.6243,0.0,-0.80514,9e-05,23.05846]
[1778580431496,35.84,80826.2643,0.0,-0.80471,9e-05,23.09051]
[1778580432221,35.84,80826.2643,0.0,-0.80471,9e-05,23.09051]
[1778580432229,35.84,80826.2643,0.0,-0.80471,9e-05,23.09051]
[1778580432309,35.84,80826.2643,0.0,-0.80471,9e-05,23.09051]
[1778580432322,35.84,80826.2643,0.0,-0.80471,9e-05,23.09057]
[1778580433498,35.84,80825.23,0.0,-0.80481,9e-05,23.08349]
[1778580434499,35.84,80822.6386,0.0,-0.80504,9e-05,23.06569]
[1778580438503,35.84,80821.7757,0.0,-0.80512,9e-05,23.06006]
[1778580441506,35.84,80822.8271,0.0,-0.80502,9e-05,23.06755]
[1778580442243,35.84,80822.8271,0.0,-0.80502,9e-05,23.06755]
[1778580442295,35.84,80822.8271,0.0,-0.80502,9e-05,23.06755]
[1778580442311,35.84,80822.8271,0.0,-0.80502,9e-05,23.06755]
[1778580442396,35.84,80822.8271,0.0,-0.80502,9e-05,23.06762]
[1778580444509,35.84,80824.05,0.0,-0.8049,9e-05,23.07619]
[1778580449514,35.84,80824.5029,0.0,-0.80486,9e-05,23.0796]
[1778580451550,35.84,80825.1143,0.0,-0.80482,9e-05,23.0803]
[1778580451567,35.84,80825.1143,0.0,-0.80482,9e-05,23.0803]
[1778580452516,35.84,80832.5986,0.0,-0.80413,9e-05,23.13188]
[1778580455519,35.84,80830.8129,0.0,-0.8043,9e-05,23.11956]
[1778580456520,35.84,80829.43,0.0,-0.80443,9e-05,23.11004]
[1778580457572,35.84,80829.59,0.0,-0.80441,9e-05,23.11116]
[1778580461307,35.84,80829.37,0.0,-0.80443,9e-05,23.10969]
[1778580461408,35.84,80829.37,0.0,-0.80443,9e-05,23.10971]
[1778580462526,35.84,80831.9957,0.0,-0.80419,9e-05,23.1278]
[1778580469533,35.84,80831.4014,0.0,-0.80424,9e-05,23.12367]
[1778580470071,35.84,80831.4014,0.0,-0.80424,9e-05,23.12367]
[1778580470122,35.84,80831.4014,0.0,-0.80424,9e-05,23.12367]
[1778580470308,35.84,80831.4014,0.0,-0.80424,9e-05,23.12367]
[1778580470409,35.84,80831.4014,0.0,-0.80424,9e-05,23.12367]
[1778580474366,35.84,80832.2186,0.0,-0.80417,9e-05,23.12929]
[1778580474371,35.84,80832.2186,0.0,-0.80417,9e-05,23.12929]
[1778580474461,35.84,80832.2186,0.0,-0.80417,9e-05,23.12921]
[1778580474564,35.84,80832.2186,0.0,-0.80417,9e-05,23.12921]
[1778580475538,35.84,80841.5757,0.0,-0.80331,9e-05,23.19359]
[1778580476539,35.84,80837.1957,0.0,-0.80371,9e-05,23.16336]
[1778580481149,35.84,80837.5443,0.0,-0.80368,9e-05,23.16555]
[1778580481201,35.84,80837.5443,0.0,-0.80368,9e-05,23.16555]
[1778580481310,35.84,80837.5443,0.0,-0.80368,9e-05,23.16555]
[1778580481410,35.84,80837.5443,0.0,-0.80368,9e-05,23.1655]
[1778580486549,35.84,80837.5786,0.0,-0.80368,9e-05,23.16548]
[1778580490553,35.84,80835.4686,0.0,-0.80388,9e-05,23.15074]
[1778580490723,35.84,80835.4686,0.0,-0.80388,9e-05,23.15074]
[1778580490779,35.84,80835.4686,0.0,-0.80388,9e-05,23.15074]
[1778580491124,35.84,80835.4686,0.0,-0.80388,9e-05,23.15074]
[1778580491314,35.84,80835.4686,0.0,-0.80388,9e-05,23.15074]
[1778580491394,35.84,80835.4686,0.0,-0.80388,9e-05,23.15069]
[1778580492555,35.84,80836.7286,0.0,-0.80377,9e-05,23.15933]
[1778580497564,35.84,80836.5986,0.0,-0.80378,9e-05,23.15821]
[1778580503570,35.84,80836.3914,0.0,-0.8038,9e-05,23.15651]
[1778580508575,35.84,80832.9614,0.0,-0.80412,9e-05,23.13268]
[1778580509576,35.84,80829.5814,0.0,-0.80443,9e-05,23.1094]
[1778580513579,35.84,80826.6943,0.0,-0.80473,9e-05,23.08567]
[1778580514580,35.84,80824.6214,0.0,-0.80491,9e-05,23.07144]
[1778580519585,35.84,80824.2757,0.0,-0.80494,9e-05,23.0694]
[1778580525217,35.84,80824.3186,0.0,-0.80493,9e-05,23.07012]
[1778580527231,35.84,80826.1514,0.0,-0.80476,9e-05,23.08286]
[1778580530595,35.84,80830.1986,0.0,-0.80439,9e-05,23.11086]
[1778580535287,35.84,80831.7343,0.0,-0.80425,9e-05,23.12148]
[1778580537602,35.84,80832.8257,0.0,-0.80415,9e-05,23.12898]
[1778580542607,35.84,80835.5014,0.0,-0.8039,9e-05,23.14733]
[1778580548378,35.84,80835.0371,0.0,-0.80395,9e-05,23.14393]
[1778580553414,35.84,80836.5514,0.0,-0.80381,9e-05,23.15417]
[1778580554421,35.84,80837.94,0.0,-0.80368,9e-05,23.16368]
[1778580556435,35.84,80840.8943,0.0,-0.80341,9e-05,23.18387]
[1778580560463,35.84,80835.4314,0.0,-0.80392,9e-05,23.14575]
[1778580561470,35.84,80829.5614,0.0,-0.80447,9e-05,23.10516]
[1778580565498,35.84,80828.5571,0.0,-0.80456,9e-05,23.09774]
[1778580570534,35.84,80828.2229,0.0,-0.8046,9e-05,23.09487]
[1778580574682,35.84,80827.12,0.0,-0.80473,9e-05,23.0833]
[1778580579596,35.84,80823.0943,0.0,-0.8051,9e-05,23.05558]
[1778580583624,35.84,80821.7014,0.0,-0.80523,9e-05,23.04603]
[1778580586649,35.84,80824.4871,0.0,-0.80497,9e-05,23.06548]
[1778580587656,35.84,80825.4429,0.0,-0.80488,9e-05,23.07214]
[1778580590677,35.84,80826.4414,0.0,-0.80479,9e-05,23.0792]
[1778580594702,35.84,80828.1114,0.0,-0.80463,9e-05,23.09091]
[1778580599707,35.84,80828.9329,0.0,-0.80455,9e-05,23.09676]
[1778580604712,35.84,80831.3057,0.0,-0.80433,9e-05,23.11327]
[1778580605713,35.84,80832.9614,0.0,-0.80418,9e-05,23.12468]
[1778580609716,35.84,80834.5529,0.0,-0.80403,9e-05,23.1356]
[1778580611718,35.84,80835.9571,0.0,-0.8039,9e-05,23.14522]
[1778580615722,35.84,80840.7186,0.0,-0.80347,9e-05,23.17787]
[1778580616723,35.84,80842.6071,0.0,-0.80329,9e-05,23.19079]
[1778580617724,35.84,80841.4071,0.0,-0.8034,9e-05,23.18245]
[1778580622729,35.84,80840.6171,0.0,-0.80348,9e-05,23.17698]
[1778580627734,35.84,80840.6357,0.0,-0.80348,9e-05,23.17709]
[1778580632739,35.84,80840.3971,0.0,-0.80352,9e-05,23.17182]
[1778580637744,35.84,80842.94,0.0,-0.80329,9e-05,23.18933]
[1778580638745,35.84,80844.9171,0.0,-0.8031,9e-05,23.20291]
[1778580640747,35.84,80843.5957,0.0,-0.80323,9e-05,23.19375]
[1778580644751,35.84,80842.3629,0.0,-0.80334,9e-05,23.18519]
[1778580647754,35.84,80837.76,0.0,-0.80377,9e-05,23.15348]
[1778580648755,35.84,80836.4314,0.0,-0.80389,9e-05,23.1443]
[1778580649756,35.84,80834.6029,0.0,-0.80406,9e-05,23.13168]
[1778580650757,35.84,80831.9357,0.0,-0.8043,9e-05,23.1133]
[1778580651758,35.84,80830.82,0.0,-0.80441,9e-05,23.10563]
[1778580656763,35.84,80831.3329,0.0,-0.80436,9e-05,23.10925]
[1778580661768,35.84,80831.44,0.0,-0.80435,9e-05,23.11009]
[1778580667774,35.84,80830.9857,0.0,-0.80438,9e-05,23.10726]
[1778580670777,35.84,80834.6971,0.0,-0.80404,9e-05,23.13297]
[1778580671778,35.84,80838.2071,0.0,-0.80372,9e-05,23.15716]
[1778580676783,35.84,80839.51,0.0,-0.8036,9e-05,23.16609]
[1778580681788,35.84,80840.2243,0.0,-0.80353,9e-05,23.17092]
[1778580682789,35.84,80841.4943,0.0,-0.80342,9e-05,23.17964]
[1778580685792,35.84,80840.12,0.0,-0.80355,9e-05,23.16996]
[1778580690797,35.84,80840.38,0.0,-0.80353,9e-05,23.17143]
[1778580695802,35.84,80841.9071,0.0,-0.80341,9e-05,23.178]
[1778580697426,35.84,80838.7229,0.0,-0.80371,9e-05,23.15603]
[1778580698433,35.84,80831.9986,0.0,-0.80433,9e-05,23.1097]
[1778580703468,35.84,80831.2157,0.0,-0.8044,9e-05,23.10426]
[1778580705487,35.84,80829.6386,0.0,-0.80454,9e-05,23.09332]
[1778580709511,35.84,80828.6271,0.0,-0.80464,9e-05,23.08623]
[1778580714545,35.84,80829.2343,0.0,-0.80459,9e-05,23.09026]
[1778580719581,35.83,80828.7986,0.0,-0.80463,9e-05,23.08711]
[1778580724616,35.83,80828.7457,0.0,-0.80463,9e-05,23.08661]
[1778580729651,35.83,80828.5143,0.0,-0.80466,9e-05,23.08488]
[1778580732672,35.83,80825.5257,0.0,-0.80493,9e-05,23.06423]
[1778580733681,35.83,80817.7957,0.0,-0.80564,9e-05,23.01087]
[1778580735693,35.83,80817.0086,0.0,-0.80572,9e-05,23.00543]
[1778580740846,35.83,80816.3729,0.0,-0.80577,9e-05,23.00104]
[1778580746771,35.84,80816.4257,0.0,-0.80576,9e-05,23.00178]
[1778580748854,35.84,80818.9529,0.0,-0.80553,9e-05,23.01934]
[1778580751806,35.84,80814.3871,0.0,-0.80597,9e-05,22.98443]
[1778580754860,35.84,80815.3857,0.0,-0.80587,9e-05,22.9916]
[1778580757848,35.84,80816.4943,0.0,-0.80577,9e-05,22.9995]
[1778580759862,35.84,80817.3786,0.0,-0.80569,9e-05,23.00574]
[1778580764897,35.84,80818.1786,0.0,-0.80561,9e-05,23.01156]
[1778580770962,35.84,80818.2914,0.0,-0.80559,9e-05,23.0127]
[1778580774966,35.84,80813.2671,0.0,-0.80605,9e-05,22.97834]
[1778580779971,35.84,80813.3271,0.0,-0.80604,9e-05,22.97927]
[1778580782974,35.84,80814.7486,0.0,-0.8059,9e-05,22.98938]
[1778580784976,35.84,80813.4386,0.0,-0.80602,9e-05,22.98052]
[1778580786978,35.84,80815.5357,0.0,-0.80582,9e-05,22.99518]
[1778580791983,35.84,80814.7486,0.0,-0.80589,9e-05,22.99018]
[1778580797989,35.84,80814.7629,0.0,-0.80588,9e-05,22.9908]
[1778580800992,35.84,80815.4686,0.0,-0.80581,9e-05,22.99592]
[1778580802994,35.84,80812.8386,0.0,-0.80605,9e-05,22.97794]
[1778580803995,35.84,80811.8829,0.0,-0.80614,9e-05,22.97146]
[1778580804996,35.84,80808.8271,0.0,-0.80642,9e-05,22.9505]
[1778580805997,35.85,80807.5871,0.0,-0.80653,9e-05,22.94208]
[1778580812003,35.85,80808.0843,0.0,-0.80649,9e-05,22.94279]
[1778580813004,35.85,80807.2843,0.0,-0.80656,9e-05,22.93742]
[1778580815006,35.85,80807.8743,0.0,-0.80651,9e-05,22.94179]
[1778580818009,35.85,80809.0114,0.0,-0.80639,9e-05,22.95009]
[1778580822014,35.85,80809.95,0.0,-0.8063,9e-05,22.95711]
[1778580824016,35.85,80811.0814,0.0,-0.80619,9e-05,22.96516]
[1778580830022,35.85,80811.3329,0.0,-0.80616,9e-05,22.96759]
[1778580832024,35.85,80812.0171,0.0,-0.8061,9e-05,22.97253]
[1778580837029,35.85,80811.9171,0.0,-0.8061,9e-05,22.97236]
[1778580842034,35.85,80811.5714,0.0,-0.80612,9e-05,22.97052]
[1778580848040,35.86,80811.9143,0.0,-0.80608,9e-05,22.97352]
[1778580853045,35.86,80812.0057,0.0,-0.80607,9e-05,22.97466]
[1778580856049,35.86,80812.8586,0.0,-0.80598,9e-05,22.98084]
[1778580857050,35.86,80820.3814,0.0,-0.80529,9e-05,23.03277]
[1778580858551,35.86,80826.9629,0.0,-0.80469,9e-05,23.07808]
[1778580860565,35.86,80828.0271,0.0,-0.80459,9e-05,23.08532]
[1778580865600,35.86,80828.2557,0.0,-0.80457,9e-05,23.0867]
[1778580866607,35.86,80824.0614,0.0,-0.80496,9e-05,23.0578]
[1778580867614,35.86,80821.6957,0.0,-0.80518,9e-05,23.0415]
[1778580872649,35.86,80823.27,0.0,-0.80505,9e-05,23.04875]
[1778580874663,35.86,80825.1743,0.0,-0.80488,9e-05,23.06185]
[1778580878691,35.86,80817.2871,0.0,-0.8056,9e-05,23.00758]
[1778580879698,35.86,80812.6043,0.0,-0.80603,9e-05,22.97537]
[1778580885083,35.86,80812.5171,0.0,-0.80603,9e-05,22.97527]
[1778580888761,35.86,80811.85,0.0,-0.80609,9e-05,22.97108]
[1778580889768,35.86,80810.71,0.0,-0.80619,9e-05,22.96333]
[1778580890775,35.86,80809.6886,0.0,-0.80628,9e-05,22.95641]
[1778580895810,35.86,80809.9786,0.0,-0.80625,9e-05,22.95901]
[1778580901099,35.86,80811.2243,0.0,-0.80612,9e-05,22.96819]
[1778580907105,35.86,80811.0957,0.0,-0.80613,9e-05,22.96795]
[1778580912110,35.86,80810.4171,0.0,-0.80618,9e-05,22.96381]
[1778580917964,35.87,80809.6786,0.0,-0.80624,9e-05,22.9594]
[1778580924006,35.87,80809.2629,0.0,-0.80627,9e-05,22.95725]
[1778580929041,35.87,80808.7357,0.0,-0.80631,9e-05,22.95421]
[1778580933133,35.87,80808.0971,0.0,-0.80638,9e-05,22.94668]
[1778580939112,35.87,80808.42,0.0,-0.80634,9e-05,22.94969]
[1778580941141,35.87,80806.3314,0.0,-0.80653,9e-05,22.93556]
[1778580944144,35.87,80805.1971,0.0,-0.80663,9e-05,22.92818]
[1778580946146,35.87,80804.5343,0.0,-0.80668,9e-05,22.92392]
[1778580948148,35.87,80803.8843,0.0,-0.80674,9e-05,22.91976]
[1778580950150,35.87,80794.0214,0.0,-0.80763,9e-05,22.852]
[1778580951151,35.87,80786.8957,0.0,-0.80828,9e-05,22.803]
[1778580954154,35.88,80781.4757,0.0,-0.80876,9e-05,22.76635]
[1778580959159,35.88,80780.8257,0.0,-0.8088,9e-05,22.76335]
[1778580964064,35.88,80780.3643,0.0,-0.80883,9e-05,22.76123]
[1778580970170,35.88,80784.9886,0.0,-0.80839,9e-05,22.79451]
[1778580975175,35.89,80786.7286,0.0,-0.80822,9e-05,22.80735]
[1778580980180,35.89,80784.5814,0.0,-0.8084,9e-05,22.79336]
[1778580985185,35.89,80781.9986,0.0,-0.80862,9e-05,22.77647]
[1778580991191,35.89,80780.4557,0.0,-0.80876,9e-05,22.76404]
[1778580996196,35.9,80781.0643,0.0,-0.80868,9e-05,22.77005]
[1778580999199,35.9,80784.8371,0.0,-0.80832,9e-05,22.79714]
[1778581004204,35.9,80783.5243,0.0,-0.80842,9e-05,22.78971]
[1778581009209,35.9,80783.1671,0.0,-0.80843,9e-05,22.78888]
[1778581014214,35.91,80782.5186,0.0,-0.80847,9e-05,22.78605]
[1778581019219,35.91,80782.1957,0.0,-0.80847,9e-05,22.78546]
[1778581024224,35.91,80782.9129,0.0,-0.80839,9e-05,22.79202]
[1778581030230,35.92,80777.0214,0.0,-0.8089,9e-05,22.75301]
[1778581035785,35.92,80777.1229,0.0,-0.80887,9e-05,22.755]
[1778581038806,35.92,80773.7371,0.0,-0.80917,9e-05,22.73232]
[1778581040820,35.92,80772.5329,0.0,-0.80927,9e-05,22.7245]
[1778581041827,35.92,80763.7171,0.0,-0.81007,9e-05,22.66386]
[1778581042834,35.92,80760.0571,0.0,-0.81039,9e-05,22.63885]
[1778581046862,35.93,80766.4243,0.0,-0.8098,9e-05,22.6839]
[1778581047869,35.93,80772.2114,0.0,-0.80928,9e-05,22.72407]
[1778581052904,35.93,80770.7414,0.0,-0.80942,9e-05,22.71127]
[1778581058258,35.93,80770.4757,0.0,-0.80943,9e-05,22.71048]
[1778581063981,35.93,80769.7586,0.0,-0.80948,9e-05,22.70679]
[1778581069016,35.93,80770.8314,0.0,-0.80936,9e-05,22.71522]
[1778581075061,35.94,80770.9786,0.0,-0.80934,9e-05,22.71742]
[1778581080096,35.94,80773.4629,0.0,-0.8091,9e-05,22.73546]
[1778581085131,35.94,80773.0529,0.0,-0.80912,9e-05,22.73348]
[1778581090166,35.94,80771.1343,0.0,-0.80929,9e-05,22.72104]
[1778581095201,35.94,80772.1943,0.0,-0.80918,9e-05,22.72913]
[1778581100237,35.95,80776.9929,0.0,-0.80873,9e-05,22.76314]
[1778581101244,35.95,80780.7271,0.0,-0.80839,9e-05,22.78915]
[1778581102251,35.95,80786.5786,0.0,-0.80785,9e-05,22.82976]
[1778581107286,35.95,80789.9643,0.0,-0.80753,9e-05,22.85423]
[1778581112317,35.95,80793.2486,0.0,-0.80724,9e-05,22.87424]
[1778581113318,35.95,80794.2929,0.0,-0.80714,9e-05,22.88164]
[1778581114319,35.95,80795.3471,0.0,-0.80704,9e-05,22.8891]
[1778581115320,35.95,80797.4414,0.0,-0.80685,9e-05,22.90371]
[1778581117322,35.95,80795.1771,0.0,-0.80705,9e-05,22.88848]
[1778581119370,35.95,80794.2157,0.0,-0.80713,9e-05,22.88225]
[1778581120377,35.95,80796.1586,0.0,-0.80695,9e-05,22.89582]
[1778581121384,35.95,80797.2186,0.0,-0.80685,9e-05,22.90329]
[1778581122391,35.95,80797.8243,0.0,-0.8068,9e-05,22.90764]
[1778581124399,35.96,80798.3543,0.0,-0.80674,9e-05,22.91162]
[1778581125400,35.96,80800.2571,0.0,-0.80657,9e-05,22.92488]
[1778581126401,35.96,80801.85,0.0,-0.80642,9e-05,22.93598]
[1778581127402,35.96,80803.6443,0.0,-0.80626,9e-05,22.94845]
[1778581130405,35.96,80804.3257,0.0,-0.80619,9e-05,22.95349]
[1778581134409,35.96,80804.9229,0.0,-0.80613,9e-05,22.95803]
[1778581136411,35.96,80805.8843,0.0,-0.80604,9e-05,22.96484]
[1778581137397,35.96,80805.8843,0.0,-0.80604,9e-05,22.96484]
[1778581137412,35.96,80826.6486,0.0,-0.80413,9e-05,23.10754]
[1778581139414,35.96,80827.7386,0.0,-0.80403,9e-05,23.11494]
[1778581145421,35.96,80825.6514,0.0,-0.80423,9e-05,23.10034]
[1778581150426,35.96,80825.0814,0.0,-0.80428,9e-05,23.0963]
[1778581156432,35.96,80824.02,0.0,-0.80438,9e-05,23.08886]
[1778581157433,35.96,80822.83,0.0,-0.80449,9e-05,23.08068]
[1778581160436,35.96,80821.6314,0.0,-0.8046,9e-05,23.07246]
[1778581166442,35.96,80821.8929,0.0,-0.80458,9e-05,23.07428]
[1778581167443,35.96,80820.8986,0.0,-0.80467,9e-05,23.06746]
[1778581172448,35.96,80820.66,0.0,-0.80471,9e-05,23.06228]
[1778581176452,35.96,80821.8014,0.0,-0.80461,9e-05,23.0702]
[1778581177453,35.96,80826.5157,0.0,-0.80417,9e-05,23.10262]
[1778581180456,35.96,80827.4257,0.0,-0.80409,9e-05,23.1089]
[1778581186462,35.96,80827.2971,0.0,-0.8041,9e-05,23.1081]
[1778581191467,35.96,80827.72,0.0,-0.80406,9e-05,23.11105]
[1778581198926,35.96,80828.0329,0.0,-0.80403,9e-05,23.11325]
[1778581200938,35.96,80829.3686,0.0,-0.80391,9e-05,23.12235]
[1778581201945,35.96,80838.07,0.0,-0.80311,9e-05,23.18201]
[1778581202952,35.96,80839.18,0.0,-0.80301,9e-05,23.18955]
[1778581208484,35.96,80831.7786,0.0,-0.80369,9e-05,23.13843]
[1778581216495,35.96,80831.1857,0.0,-0.80375,9e-05,23.13417]
[1778581222221,35.96,80830.3243,0.0,-0.80383,9e-05,23.12819]
[1778581225504,35.96,80829.1571,0.0,-0.80394,9e-05,23.12013]
[1778581229508,35.96,80827.4571,0.0,-0.8041,9e-05,23.10832]
[1778581234513,35.96,80826.4943,0.0,-0.80421,9e-05,23.09791]
[1778581241520,35.95,80826.0786,0.0,-0.80425,9e-05,23.09488]
[1778581247526,35.95,80824.8486,0.0,-0.80437,9e-05,23.08633]
[1778581253304,35.95,80824.4143,0.0,-0.80441,9e-05,23.0833]
[1778581254311,35.95,80823.38,0.0,-0.8045,9e-05,23.07619]
[1778581256325,35.95,80816.6514,0.0,-0.80512,9e-05,23.03004]
[1778581257332,35.95,80818.07,0.0,-0.80499,9e-05,23.03985]
[1778581258339,35.95,80817.0143,0.0,-0.80508,9e-05,23.03265]
[1778581263374,35.96,80817.8514,0.0,-0.805,9e-05,23.03869]
[1778581268409,35.96,80818.03,0.0,-0.80498,9e-05,23.04015]
[1778581273444,35.96,80818.6386,0.0,-0.80492,9e-05,23.04457]
[1778581278558,35.96,80819.7129,0.0,-0.80482,9e-05,23.05214]
[1778581284563,35.96,80819.5314,0.0,-0.80484,9e-05,23.05109]
[1778581289568,35.96,80817.0314,0.0,-0.80506,9e-05,23.03411]
[1778581292571,35.96,80818.0743,0.0,-0.80499,9e-05,23.03781]
[1778581297576,35.96,80817.0129,0.0,-0.80508,9e-05,23.03069]
[1778581298577,35.96,80813.3143,0.0,-0.80542,9e-05,23.00529]
[1778581299578,35.96,80816.0771,0.0,-0.80517,9e-05,23.02431]
[1778581305584,35.96,80815.2086,0.0,-0.80524,9e-05,23.01844]
[1778581310589,35.96,80815.7943,0.0,-0.80519,9e-05,23.02256]
[1778581315594,35.96,80816.2757,0.0,-0.80514,9e-05,23.02594]
[1778581320599,35.96,80816.1843,0.0,-0.80515,9e-05,23.02536]
[1778581322602,35.96,80810.4543,0.0,-0.80568,9e-05,22.98601]
[1778581323603,35.96,80813.3143,0.0,-0.80541,9e-05,23.00572]
[1778581324604,35.96,80812.6529,0.0,-0.80547,9e-05,23.00122]
[1778581326606,35.96,80811.9114,0.0,-0.80554,9e-05,22.99621]
[1778581329609,35.96,80810.8486,0.0,-0.80564,9e-05,22.98904]
[1778581330610,35.96,80809.5571,0.0,-0.80575,9e-05,22.98022]
[1778581332612,35.96,80810.45,0.0,-0.80567,9e-05,22.9865]
[1778581337617,35.96,80810.6157,0.0,-0.80565,9e-05,22.98794]
[1778581339619,35.96,80811.5686,0.0,-0.80556,9e-05,22.9946]
[1778581343623,35.96,80812.5471,0.0,-0.80547,9e-05,23.00151]
[1778581348628,35.96,80812.5371,0.0,-0.80547,9e-05,23.00165]
[1778581354634,35.96,80812.6514,0.0,-0.80548,9e-05,22.99907]
[1778581359639,35.96,80812.1543,0.0,-0.80552,9e-05,22.99587]
[1778581362062,35.96,80811.2329,0.0,-0.8056,9e-05,22.98969]
[1778581365083,35.96,80814.5757,0.0,-0.80529,9e-05,23.01279]
[1778581368104,35.96,80813.8814,0.0,-0.80535,9e-05,23.00814]
[1778581369111,35.96,80809.3171,0.0,-0.80577,9e-05,22.97686]
[1778581370118,35.96,80804.4571,0.0,-0.80621,9e-05,22.9436]
[1778581371125,35.96,80796.0143,0.0,-0.80698,9e-05,22.8857]
[1778581372132,35.96,80792.2614,0.0,-0.80732,9e-05,22.85998]
[1778581374146,35.97,80782.0443,0.0,-0.80824,9e-05,22.79002]
[1778581375153,35.97,80778.6843,0.0,-0.80855,9e-05,22.7671]
[1778581377827,35.97,80778.4514,0.0,-0.80856,9e-05,22.7659]
[1778581379181,35.97,80771.92,0.0,-0.80915,9e-05,22.72119]
[1778581384216,35.97,80772.5329,0.0,-0.80908,9e-05,22.72625]
[1778581388244,35.97,80776.0986,0.0,-0.80875,9e-05,22.75141]
[1778581391268,35.97,80771.7514,0.0,-0.80914,9e-05,22.72188]
[1778581393282,35.97,80767.1229,0.0,-0.80955,9e-05,22.69031]
[1778581398318,35.97,80765.3571,0.0,-0.8097,9e-05,22.67911]
[1778581403353,35.98,80764.2471,0.0,-0.80979,9e-05,22.67249]
[1778581408395,35.98,80764.6186,0.0,-0.80974,9e-05,22.67607]
[1778581410402,35.98,80757.6714,0.0,-0.81036,9e-05,22.62872]
[1778581411409,35.98,80751.1143,0.0,-0.81097,9e-05,22.58012]
[1778581416444,35.98,80749.5671,0.0,-0.81108,9e-05,22.57114]
[1778581421479,35.99,80749.6643,0.0,-0.81105,9e-05,22.57351]
[1778581426515,35.99,80749.6,0.0,-0.81103,9e-05,22.57472]
[1778581431549,35.99,80749.3929,0.0,-0.81103,9e-05,22.57494]
[1778581435577,36.0,80741.03,0.0,-0.81176,9e-05,22.51872]
[1778581436723,36.0,80737.2114,0.0,-0.8121,9e-05,22.49278]
[1778581439605,36.0,80743.2557,0.0,-0.81154,9e-05,22.53572]
[1778581444640,36.0,80745.85,0.0,-0.81128,9e-05,22.55542]
[1778581449675,36.01,80746.7414,0.0,-0.81118,9e-05,22.56331]
[1778581455717,36.01,80747.3371,0.0,-0.8111,9e-05,22.56943]
[1778581458744,36.01,80759.1214,0.0,-0.81002,9e-05,22.65154]
[1778581463751,36.02,80759.6843,0.0,-0.80995,9e-05,22.65706]
[1778581468756,36.02,80759.5586,0.0,-0.80994,9e-05,22.65814]
[1778581473761,36.02,80756.3871,0.0,-0.81022,9e-05,22.63407]
[1778581477765,36.02,80751.16,0.0,-0.81068,9e-05,22.59919]
[1778581482770,36.03,80752.1371,0.0,-0.81057,9e-05,22.60731]
[1778581487775,36.03,80751.4157,0.0,-0.81061,9e-05,22.60409]
[1778581490779,36.03,80756.5814,0.0,-0.81013,9e-05,22.64104]
[1778581491780,36.03,80762.8086,0.0,-0.80956,9e-05,22.6843]
[1778581496785,36.04,80763.0729,0.0,-0.80952,9e-05,22.68787]
[1778581501790,36.04,80769.07,0.0,-0.80895,9e-05,22.73085]
[1778581503930,36.04,80772.09,0.0,-0.80867,9e-05,22.75196]
[1778581504601,36.04,80771.9857,0.0,-0.80868,9e-05,22.75156]
[1778581504836,36.04,80771.86,0.0,-0.80869,9e-05,22.75093]
[1778581505837,36.04,80751.0814,0.0,-0.81056,9e-05,22.60791]
[1778581505848,36.04,80751.0814,0.0,-0.81056,9e-05,22.60791]
[1778581506838,36.04,80719.36,0.0,-0.8134,9e-05,22.38941]
[1778581507686,36.04,80719.36,0.0,-0.8134,9e-05,22.38941]
[1778581512844,36.05,80718.17,0.0,-0.81347,9e-05,22.38366]
[1778581517849,36.05,80718.0771,0.0,-0.81345,9e-05,22.38505]
[1778581522854,36.06,80718.6386,0.0,-0.81337,9e-05,22.39117]
[1778581523496,36.06,80718.6386,0.0,-0.81337,9e-05,22.39117]
[1778581525857,36.06,80707.3914,0.0,-0.81435,9e-05,22.31509]
[1778581526857,36.06,80692.9171,0.0,-0.81563,9e-05,22.21568]
[1778581528139,36.06,80688.5143,0.0,-0.81601,9e-05,22.1859]
[1778581534280,36.07,80695.3914,0.0,-0.81536,9e-05,22.23434]
[1778581539315,36.08,80695.3643,0.0,-0.81533,9e-05,22.23714]
[1778581541329,36.08,80688.4671,0.0,-0.81592,9e-05,22.19079]
[1778581542297,36.08,80688.4671,0.0,-0.81592,9e-05,22.19079]
[1778581542310,36.08,80688.4671,0.0,-0.81592,9e-05,22.19079]
[1778581542359,36.08,80688.4671,0.0,-0.81592,9e-05,22.19079]
[1778581542398,36.08,80688.4671,0.0,-0.81591,9e-05,22.19145]
[1778581543633,36.08,80688.4671,0.0,-0.81591,9e-05,22.19145]
[1778581543809,36.08,80688.4671,0.0,-0.81591,9e-05,22.19145]
[1778581543840,36.08,80688.4671,0.0,-0.8159,9e-05,22.19208]
[1778581546364,36.09,80694.3086,0.0,-0.81536,9e-05,22.23427]
[1778581551399,36.09,80694.1829,0.0,-0.81533,9e-05,22.23636]
[1778581552379,36.09,80694.1829,0.0,-0.81533,9e-05,22.23636]
[1778581552431,36.09,80694.1829,0.0,-0.81533,9e-05,22.23636]
[1778581552559,36.09,80694.1829,0.0,-0.81533,9e-05,22.23636]
[1778581552660,36.09,80694.1829,0.0,-0.81532,9e-05,22.23695]
[1778581558448,36.1,80696.8843,0.0,-0.81504,9e-05,22.259]
[1778581559246,36.1,80696.8843,0.0,-0.81504,9e-05,22.259]
[1778581559298,36.1,80696.8843,0.0,-0.81504,9e-05,22.259]
[1778581559308,36.1,80696.8843,0.0,-0.81504,9e-05,22.259]
[1778581559455,36.1,80696.8843,0.0,-0.81503,9e-05,22.25954]
[1778581564490,36.11,80689.0471,0.0,-0.81569,9e-05,22.20835]
[1778581567741,36.11,80690.5871,0.0,-0.81553,9e-05,22.2202]
[1778581567787,36.11,80690.5871,0.0,-0.81553,9e-05,22.2202]
[1778581567808,36.11,80690.5871,0.0,-0.81553,9e-05,22.2202]
[1778581567842,36.11,80690.5871,0.0,-0.81553,9e-05,22.22081]
[1778581573553,36.12,80691.19,0.0,-0.81542,9e-05,22.22858]
[1778581578588,36.12,80689.1086,0.0,-0.81557,9e-05,22.21716]
[1778581579139,36.12,80689.1086,0.0,-0.81557,9e-05,22.21716]
[1778581579193,36.12,80689.1086,0.0,-0.81557,9e-05,22.21716]
[1778581579309,36.12,80689.1086,0.0,-0.81557,9e-05,22.21716]
[1778581579595,36.12,80689.1086,0.0,-0.81556,9e-05,22.21767]
[1778581580602,36.12,80699.3314,0.0,-0.81465,9e-05,22.28873]
[1778581585637,36.13,80699.5843,0.0,-0.81459,9e-05,22.29306]
[1778581587155,36.13,80700.5,0.0,-0.8145,9e-05,22.29989]
[1778581587201,36.13,80700.5,0.0,-0.8145,9e-05,22.29989]
[1778581587310,36.13,80700.5,0.0,-0.8145,9e-05,22.29989]
[1778581587651,36.13,80700.5,0.0,-0.8145,9e-05,22.3004]
[1778581592686,36.14,80701.41,0.0,-0.81441,9e-05,22.30554]
[1778581596940,36.14,80704.0914,0.0,-0.81414,9e-05,22.32594]
[1778581596986,36.14,80704.0914,0.0,-0.81414,9e-05,22.32594]
[1778581597062,36.14,80704.0914,0.0,-0.81414,9e-05,22.32594]
[1778581597721,36.14,80704.0914,0.0,-0.81414,9e-05,22.32641]
[1778581602756,36.14,80705.1786,0.0,-0.81401,9e-05,22.33623]
[1778581604759,36.15,80705.3643,0.0,-0.81398,9e-05,22.33797]
[1778581604806,36.15,80705.3643,0.0,-0.81398,9e-05,22.33797]
[1778581604860,36.15,80705.3643,0.0,-0.81398,9e-05,22.33843]
[1778581605059,36.15,80705.3643,0.0,-0.81398,9e-05,22.33843]
[1778581610812,36.15,80699.5057,0.0,-0.81446,9e-05,22.30094]
[1778581612098,36.15,80698.0857,0.0,-0.81458,9e-05,22.29165]
[1778581612146,36.15,80698.0857,0.0,-0.81458,9e-05,22.29165]
[1778581612315,36.15,80698.0857,0.0,-0.81458,9e-05,22.29165]
[1778581612826,36.15,80698.0857,0.0,-0.81457,9e-05,22.29216]
[1778581617861,36.16,80698.5257,0.0,-0.8145,9e-05,22.29773]
[1778581622896,36.16,80698.7586,0.0,-0.81445,9e-05,22.30181]
[1778581624979,36.17,80703.1614,0.0,-0.81404,9e-05,22.33331]
[1778581625062,36.17,80703.1614,0.0,-0.81404,9e-05,22.33331]
[1778581625126,36.17,80703.1614,0.0,-0.81404,9e-05,22.33331]
[1778581625917,36.17,80703.1614,0.0,-0.81403,9e-05,22.33389]
[1778581628945,36.17,80705.3286,0.0,-0.81382,9e-05,22.34996]
[1778581628959,36.17,80705.49,0.0,-0.8138,9e-05,22.35164]
[1778581629062,36.17,80705.49,0.0,-0.8138,9e-05,22.35164]
[1778581634966,36.18,80712.1743,0.0,-0.81316,9e-05,22.40087]
[1778581636829,36.18,80713.3471,0.0,-0.81305,9e-05,22.40943]
[1778581636851,36.18,80713.3471,0.0,-0.81305,9e-05,22.40943]
[1778581636930,36.18,80713.3471,0.0,-0.81305,9e-05,22.40992]
[1778581637061,36.18,80713.3471,0.0,-0.81305,9e-05,22.40992]
[1778581642974,36.18,80712.3443,0.0,-0.8131,9e-05,22.40594]
[1778581647979,36.19,80716.0171,0.0,-0.81274,9e-05,22.43355]
[1778581648567,36.19,80716.0171,0.0,-0.81274,9e-05,22.43355]
[1778581648620,36.19,80716.0171,0.0,-0.81274,9e-05,22.43355]
[1778581648814,36.19,80716.0171,0.0,-0.81274,9e-05,22.43355]
[1778581648906,36.19,80716.0171,0.0,-0.81273,9e-05,22.434]
[1778581649981,36.19,80715.8457,0.0,-0.81274,9e-05,22.43327]
[1778581652985,36.19,80716.1614,0.0,-0.81272,9e-05,22.43315]
[1778581653986,36.19,80716.2543,0.0,-0.8127,9e-05,22.43423]
[1778581654987,36.2,80716.9071,0.0,-0.81264,9e-05,22.43916]
[1778581655988,36.2,80716.72,0.0,-0.81265,9e-05,22.43831]
[1778581656257,36.2,80716.72,0.0,-0.81265,9e-05,22.43831]
[1778581656308,36.2,80716.72,0.0,-0.81265,9e-05,22.43831]
[1778581656557,36.2,80716.72,0.0,-0.81265,9e-05,22.43831]
[1778581656660,36.2,80716.72,0.0,-0.81264,9e-05,22.43875]
[1778581657990,36.2,80718.49,0.0,-0.81248,9e-05,22.45134]
[1778581658991,36.2,80713.5586,0.0,-0.81291,9e-05,22.4179]
[1778581663996,36.2,80712.2129,0.0,-0.813,9e-05,22.41099]
[1778581669001,36.21,80712.0829,0.0,-0.81298,9e-05,22.41246]
[1778581674009,36.21,80712.7286,0.0,-0.81289,9e-05,22.41922]
[1778581675372,36.21,80714.2686,0.0,-0.81275,9e-05,22.43025]
[1778581675425,36.21,80714.2686,0.0,-0.81275,9e-05,22.43025]
[1778581675560,36.21,80714.2686,0.0,-0.81275,9e-05,22.43025]
[1778581675661,36.21,80714.2686,0.0,-0.81274,9e-05,22.43069]
[1778581680017,36.22,80715.3786,0.0,-0.81262,9e-05,22.44006]
[1778581681018,36.22,80715.4443,0.0,-0.81261,9e-05,22.44094]
[1778581683020,36.22,80717.0286,0.0,-0.81246,9e-05,22.45266]
[1778581684021,36.22,80723.74,0.0,-0.81185,9e-05,22.49911]
[1778581685022,36.22,80724.8271,0.0,-0.81175,9e-05,22.50691]
[1778581685035,36.22,80724.8271,0.0,-0.81175,9e-05,22.50691]
[1778581685061,36.22,80724.8271,0.0,-0.81175,9e-05,22.50691]
[1778581685085,36.22,80724.8271,0.0,-0.81175,9e-05,22.50691]
[1778581686023,36.22,80724.9743,0.0,-0.81173,9e-05,22.50826]
[1778581689604,36.22,80725.3714,0.0,-0.81168,9e-05,22.51199]
[1778581689808,36.22,80725.3714,0.0,-0.81168,9e-05,22.51199]
[1778581689909,36.22,80725.3714,0.0,-0.81168,9e-05,22.51232]
[1778581692029,36.23,80727.4929,0.0,-0.81148,9e-05,22.52751]
[1778581693030,36.23,80728.3014,0.0,-0.81141,9e-05,22.53336]
[1778581694850,36.23,80728.2614,0.0,-0.81141,9e-05,22.53339]
[1778581694900,36.23,80728.2614,0.0,-0.81141,9e-05,22.53339]
[1778581694914,36.23,80728.2614,0.0,-0.8114,9e-05,22.53368]
[1778581695062,36.23,80728.2614,0.0,-0.8114,9e-05,22.53368]
[1778581696033,36.23,80729.2157,0.0,-0.81131,9e-05,22.54052]
[1778581700436,36.23,80729.7443,0.0,-0.81125,9e-05,22.54557]
[1778581705471,36.23,80729.84,0.0,-0.81122,9e-05,22.54762]
[1778581707485,36.23,80730.5629,0.0,-0.81115,9e-05,22.5531]
[1778581708492,36.24,80732.8986,0.0,-0.81093,9e-05,22.56938]
[1778581711206,36.24,80733.0343,0.0,-0.81091,9e-05,22.5708]
[1778581711277,36.24,80733.0343,0.0,-0.81091,9e-05,22.5708]
[1778581711309,36.24,80733.0343,0.0,-0.81091,9e-05,22.5708]
[1778581711513,36.24,80733.0343,0.0,-0.81093,9e-05,22.56741]
[1778581716548,36.24,80732.3214,0.0,-0.81098,9e-05,22.56378]
[1778581720576,36.24,80731.4829,0.0,-0.81104,9e-05,22.55905]
[1778581724604,36.24,80735.51,0.0,-0.81067,9e-05,22.58763]
[1778581725611,36.24,80733.5571,0.0,-0.81084,9e-05,22.57449]
[1778581726704,36.24,80733.5571,0.0,-0.81084,9e-05,22.57449]
[1778581726741,36.24,80733.5571,0.0,-0.81084,9e-05,22.57449]
[1778581726809,36.24,80733.5571,0.0,-0.81084,9e-05,22.57449]
[1778581726908,36.24,80733.5571,0.0,-0.81084,9e-05,22.57475]
[1778581727625,36.24,80731.0414,0.0,-0.81106,9e-05,22.55777]
[1778581728633,36.25,80730.2043,0.0,-0.81113,9e-05,22.55229]
[1778581733673,36.25,80730.61,0.0,-0.81107,9e-05,22.55638]
[1778581738507,36.25,80730.1143,0.0,-0.8111,9e-05,22.55403]
[1778581738558,36.25,80730.1143,0.0,-0.8111,9e-05,22.55403]
[1778581738559,36.25,80730.1143,0.0,-0.8111,9e-05,22.55403]
[1778581738814,36.25,80730.1143,0.0,-0.8111,9e-05,22.55403]
[1778581738909,36.25,80730.1143,0.0,-0.8111,9e-05,22.55429]
[1778581740722,36.25,80729.1843,0.0,-0.81118,9e-05,22.54845]
[1778581746083,36.25,80728.6371,0.0,-0.81121,9e-05,22.54606]
[1778581751088,36.26,80728.39,0.0,-0.81121,9e-05,22.54572]
[1778581755844,36.26,80726.8314,0.0,-0.81133,9e-05,22.53642]
[1778581756851,36.26,80725.9943,0.0,-0.8114,9e-05,22.53097]
[1778581760097,36.26,80724.3214,0.0,-0.81154,9e-05,22.52038]
[1778581761745,36.26,80724.3214,0.0,-0.81154,9e-05,22.52068]
[1778581761810,36.26,80724.3214,0.0,-0.81154,9e-05,22.52068]
[1778581761843,36.26,80724.3214,0.0,-0.81153,9e-05,22.52098]
[1778581766921,36.27,80724.7429,0.0,-0.81147,9e-05,22.52536]
[1778581768935,36.27,80725.74,0.0,-0.81138,9e-05,22.53276]
[1778581769942,36.27,80726.8429,0.0,-0.81127,9e-05,22.54058]
[1778581770949,36.27,80727.8529,0.0,-0.81118,9e-05,22.54777]
[1778581773910,36.27,80727.7757,0.0,-0.8112,9e-05,22.54413]
[1778581773955,36.27,80727.7757,0.0,-0.8112,9e-05,22.54413]
[1778581774067,36.27,80727.7757,0.0,-0.8112,9e-05,22.54413]
[1778581774111,36.27,80728.4529,0.0,-0.81114,9e-05,22.54904]
[1778581775984,36.27,80729.6057,0.0,-0.81103,9e-05,22.55742]
[1778581776991,36.27,80731.5343,0.0,-0.81085,9e-05,22.57088]
[1778581778115,36.27,80729.9714,0.0,-0.81099,9e-05,22.56042]
[1778581784040,36.27,80729.9514,0.0,-0.81097,9e-05,22.56175]
[1778581785047,36.28,80729.1729,0.0,-0.81104,9e-05,22.55665]
[1778581788068,36.28,80728.6014,0.0,-0.81108,9e-05,22.55349]
[1778581789075,36.28,80729.39,0.0,-0.811,9e-05,22.55914]
[1778581789612,36.28,80729.39,0.0,-0.811,9e-05,22.55914]
[1778581789622,36.28,80729.39,0.0,-0.811,9e-05,22.55914]
[1778581789810,36.28,80729.39,0.0,-0.811,9e-05,22.55914]
[1778581790082,36.28,80729.39,0.0,-0.811,9e-05,22.55939]
[1778581791089,36.28,80728.6529,0.0,-0.81106,9e-05,22.55459]
[1778581796124,36.28,80728.5014,0.0,-0.81106,9e-05,22.5548]
[1778581797180,36.28,80728.7,0.0,-0.81104,9e-05,22.55641]
[1778581797307,36.28,80728.7,0.0,-0.81104,9e-05,22.55641]
[1778581801137,36.28,80728.6429,0.0,-0.81103,9e-05,22.557]
[1778581804140,36.28,80735.84,0.0,-0.81038,9e-05,22.60697]
[1778581805125,36.28,80735.84,0.0,-0.81038,9e-05,22.60697]
[1778581805140,36.28,80735.84,0.0,-0.81038,9e-05,22.60697]
[1778581805141,36.28,80737.9457,0.0,-0.81019,9e-05,22.62155]
[1778581805310,36.28,80737.9457,0.0,-0.81019,9e-05,22.62155]
[1778581807143,36.29,80731.7643,0.0,-0.81074,9e-05,22.57959]
[1778581808144,36.29,80730.0429,0.0,-0.81089,9e-05,22.56803]
[1778581811097,36.29,80729.7629,0.0,-0.81091,9e-05,22.56657]
[1778581811147,36.29,80729.2814,0.0,-0.81095,9e-05,22.56351]
[1778581811309,36.29,80729.2814,0.0,-0.81095,9e-05,22.56351]
[1778581812148,36.29,80728.61,0.0,-0.811,9e-05,22.55915]
[1778581813149,36.29,80727.39,0.0,-0.81111,9e-05,22.55104]
[1778581814150,36.29,80724.5714,0.0,-0.81136,9e-05,22.53201]
[1778581815151,36.29,80723.38,0.0,-0.81146,9e-05,22.52413]
[1778581816152,36.29,80722.4771,0.0,-0.81153,9e-05,22.51824]
[1778581817153,36.29,80721.5257,0.0,-0.81162,9e-05,22.51202]
[1778581818093,36.29,80721.5257,0.0,-0.81162,9e-05,22.51202]
[1778581818119,36.29,80721.5257,0.0,-0.81161,9e-05,22.51231]
[1778581819158,36.29,80745.9571,0.0,-0.80942,9e-05,22.67972]
[1778581820159,36.29,80751.8086,0.0,-0.8089,9e-05,22.7198]
[1778581821033,36.29,80751.8086,0.0,-0.8089,9e-05,22.7198]
[1778581821079,36.29,80751.8086,0.0,-0.8089,9e-05,22.7198]
[1778581821160,36.29,80751.1786,0.0,-0.80895,9e-05,22.71568]
[1778581821791,36.29,80751.1786,0.0,-0.80895,9e-05,22.71568]
[1778581821849,36.29,80751.1786,0.0,-0.80895,9e-05,22.71588]
[1778581827166,36.29,80747.5943,0.0,-0.80926,9e-05,22.69226]
[1778581828167,36.29,80733.6357,0.0,-0.81051,9e-05,22.59692]
[1778581829547,36.29,80732.31,0.0,-0.81062,9e-05,22.58804]
[1778581829560,36.29,80732.31,0.0,-0.81062,9e-05,22.58804]
[1778581829815,36.29,80732.31,0.0,-0.81062,9e-05,22.58804]
[1778581829916,36.3,80732.31,0.0,-0.81062,9e-05,22.58824]
[1778581831170,36.3,80729.4114,0.0,-0.8109,9e-05,22.56498]
[1778581831727,36.3,80729.4114,0.0,-0.8109,9e-05,22.56498]
[1778581831818,36.3,80729.4114,0.0,-0.8109,9e-05,22.56498]
[1778581831828,36.3,80729.4114,0.0,-0.81089,9e-05,22.56522]
[1778581833172,36.3,80728.2386,0.0,-0.811,9e-05,22.55743]
[1778581835174,36.3,80727.2257,0.0,-0.81108,9e-05,22.55098]
[1778581836175,36.3,80726.6971,0.0,-0.81112,9e-05,22.54761]
[1778581841180,36.3,80726.9514,0.0,-0.81108,9e-05,22.5506]
[1778581843182,36.3,80722.6114,0.0,-0.81146,9e-05,22.52141]
[1778581843234,36.3,80722.6114,0.0,-0.81146,9e-05,22.52141]
[1778581843266,36.3,80722.6114,0.0,-0.81146,9e-05,22.52141]
[1778581843308,36.3,80722.6114,0.0,-0.81146,9e-05,22.52141]
[1778581844183,36.3,80722.6457,0.0,-0.81146,9e-05,22.52193]
[1778581846185,36.3,80718.7114,0.0,-0.8118,9e-05,22.49557]
[1778581847186,36.3,80716.01,0.0,-0.81204,9e-05,22.47741]
[1778581848187,36.3,80715.5314,0.0,-0.81207,9e-05,22.47447]
[1778581848442,36.3,80715.5314,0.0,-0.81207,9e-05,22.47447]
[1778581848560,36.3,80715.5314,0.0,-0.81207,9e-05,22.47447]
[1778581848799,36.31,80715.5314,0.0,-0.81207,9e-05,22.47486]
[1778581850189,36.31,80710.6371,0.0,-0.8125,9e-05,22.4417]
[1778581855194,36.31,80709.4814,0.0,-0.81258,9e-05,22.43576]
[1778581857211,36.31,80709.1557,0.0,-0.81259,9e-05,22.43433]
[1778581857809,36.31,80709.1557,0.0,-0.81259,9e-05,22.43433]
[1778581857910,36.31,80709.1557,0.0,-0.81259,9e-05,22.43474]
[1778581862211,36.32,80701.73,0.0,-0.81322,9e-05,22.38553]
[1778581863963,36.32,80699.2457,0.0,-0.81344,9e-05,22.36898]
[1778581864015,36.32,80699.2457,0.0,-0.81344,9e-05,22.36898]
[1778581864060,36.32,80699.2457,0.0,-0.81344,9e-05,22.36898]
[1778581864065,36.32,80699.2457,0.0,-0.81343,9e-05,22.36948]
[1778581866215,36.32,80703.5943,0.0,-0.81303,9e-05,22.40019]
[1778581871320,36.32,80703.6186,0.0,-0.813,9e-05,22.40256]
[1778581871559,36.32,80703.6186,0.0,-0.813,9e-05,22.40256]
[1778581872221,36.32,80701.82,0.0,-0.81315,9e-05,22.39069]
[1778581876567,36.33,80701.0229,0.0,-0.8132,9e-05,22.38705]
[1778581876611,36.33,80701.0229,0.0,-0.8132,9e-05,22.38705]
[1778581876699,36.33,80701.0229,0.0,-0.81319,9e-05,22.38752]
[1778581877309,36.33,80701.0229,0.0,-0.81319,9e-05,22.38752]
[1778581878709,36.33,80691.6929,0.0,-0.81401,9e-05,22.32464]
[1778581883744,36.34,80690.3843,0.0,-0.81408,9e-05,22.31842]
[1778581886765,36.34,80685.4514,0.0,-0.8145,9e-05,22.28633]
[1778581890793,36.34,80691.0043,0.0,-0.81398,9e-05,22.32666]
[1778581895828,36.35,80689.8886,0.0,-0.81406,9e-05,22.31809]
[1778581897842,36.35,80695.2714,0.0,-0.81357,9e-05,22.35586]
[1778581898849,36.35,80706.81,0.0,-0.81254,9e-05,22.43526]
[1778581904253,36.36,80707.8471,0.0,-0.81243,9e-05,22.44421]
[1778581909926,36.36,80700.5657,0.0,-0.81304,9e-05,22.39676]
[1778581914263,36.36,80695.9,0.0,-0.81343,9e-05,22.36665]
[1778581919996,36.37,80697.1514,0.0,-0.81328,9e-05,22.37801]
[1778581925031,36.37,80696.8029,0.0,-0.81328,9e-05,22.37791]
[1778581930066,36.38,80693.9257,0.0,-0.81351,9e-05,22.3605]
[1778581931073,36.38,80685.7286,0.0,-0.81422,9e-05,22.30476]
[1778581934855,36.38,80683.43,0.0,-0.81441,9e-05,22.29023]
[1778581934935,36.38,80683.43,0.0,-0.81441,9e-05,22.29023]
[1778581935058,36.38,80683.43,0.0,-0.81441,9e-05,22.29023]
[1778581935102,36.38,80683.43,0.0,-0.81441,9e-05,22.29065]
[1778581936108,36.38,80681.7243,0.0,-0.81455,9e-05,22.27941]
[1778581937115,36.38,80678.9157,0.0,-0.81479,9e-05,22.26061]
[1778581940136,36.39,80678.2486,0.0,-0.81483,9e-05,22.25738]
[1778581941143,36.39,80678.0414,0.0,-0.81484,9e-05,22.25641]
[1778581943157,36.39,80676.5986,0.0,-0.81496,9e-05,22.24745]
[1778581945171,36.39,80677.43,0.0,-0.81487,9e-05,22.25404]
[1778581946178,36.39,80678.6114,0.0,-0.81476,9e-05,22.26257]
[1778581947187,36.39,80678.8543,0.0,-0.81474,9e-05,22.26467]
[1778581948192,36.39,80678.2686,0.0,-0.81478,9e-05,22.2611]
[1778581949199,36.4,80678.71,0.0,-0.81474,9e-05,22.26456]
[1778581951213,36.4,80679.4657,0.0,-0.81468,9e-05,22.26695]
[1778581952220,36.4,80678.8371,0.0,-0.81473,9e-05,22.26307]
[1778581953227,36.4,80679.6857,0.0,-0.81465,9e-05,22.26931]
[1778581955241,36.4,80680.1114,0.0,-0.8146,9e-05,22.27307]
[1778581956305,36.4,80680.51,0.0,-0.81456,9e-05,22.27621]
[1778581959269,36.4,80680.1786,0.0,-0.81457,9e-05,22.27519]
[1778581960276,36.4,80680.4,0.0,-0.81455,9e-05,22.27712]
[1778581965311,36.41,80679.7886,0.0,-0.81458,9e-05,22.275]
[1778581966315,36.41,80677.3886,0.0,-0.81478,9e-05,22.25901]
[1778581967316,36.41,80676.5514,0.0,-0.81485,9e-05,22.25372]
[1778581968317,36.41,80676.9,0.0,-0.81481,9e-05,22.25654]
[1778581969318,36.41,80677.16,0.0,-0.81478,9e-05,22.25876]
[1778581970319,36.41,80675.3986,0.0,-0.81493,9e-05,22.24715]
[1778581973322,36.42,80676.4843,0.0,-0.81482,9e-05,22.25592]
[1778581974323,36.42,80676.5514,0.0,-0.81481,9e-05,22.25682]
[1778581975324,36.42,80676.72,0.0,-0.81479,9e-05,22.25841]
[1778581976325,36.42,80676.8286,0.0,-0.81477,9e-05,22.25958]
[1778581977326,36.42,80677.0686,0.0,-0.81474,9e-05,22.26165]
[1778581978327,36.42,80676.9386,0.0,-0.81475,9e-05,22.26119]
[1778581979328,36.42,80676.9971,0.0,-0.81474,9e-05,22.26202]
[1778581980329,36.42,80676.8771,0.0,-0.81474,9e-05,22.26163]
[1778581981330,36.42,80676.7657,0.0,-0.81475,9e-05,22.2613]
[1778581982331,36.42,80676.1771,0.0,-0.81479,9e-05,22.2577]
[1778581983332,36.42,80676.4557,0.0,-0.81476,9e-05,22.26004]
[1778581984333,36.42,80676.8857,0.0,-0.81472,9e-05,22.2634]
[1778581985334,36.43,80676.6171,0.0,-0.81474,9e-05,22.26199]
[1778581986335,36.43,80676.7271,0.0,-0.81472,9e-05,22.26317]
[1778581987336,36.43,80676.6129,0.0,-0.81473,9e-05,22.26281]
[1778581988337,36.43,80677.0271,0.0,-0.81468,9e-05,22.26607]
[1778581989338,36.43,80676.9643,0.0,-0.81468,9e-05,22.26606]
[1778581990339,36.43,80677.56,0.0,-0.81463,9e-05,22.27055]
[1778581991340,36.43,80676.8657,0.0,-0.81468,9e-05,22.26622]
[1778581992341,36.43,80676.9314,0.0,-0.81467,9e-05,22.26708]
[1778581993342,36.43,80677.0,0.0,-0.81466,9e-05,22.26797]
[1778581994343,36.43,80677.4029,0.0,-0.81462,9e-05,22.27114]
[1778581995344,36.43,80676.76,0.0,-0.81467,9e-05,22.26716]
[1778581996345,36.43,80676.5871,0.0,-0.81468,9e-05,22.26639]
[1778581997346,36.44,80676.6529,0.0,-0.81467,9e-05,22.26726]
[1778581998348,36.44,80676.0271,0.0,-0.81472,9e-05,22.2634]
[1778581999349,36.44,80676.3443,0.0,-0.81468,9e-05,22.26598]
[1778582000350,36.44,80677.6029,0.0,-0.81457,9e-05,22.275]
[1778582001350,36.44,80678.3629,0.0,-0.81449,9e-05,22.28059]
[1778582003352,36.44,80678.1,0.0,-0.81451,9e-05,22.27959]
[1778582005354,36.44,80679.17,0.0,-0.8144,9e-05,22.28769]
[1778582006355,36.44,80676.6871,0.0,-0.81462,9e-05,22.27112]
[1778582007356,36.44,80677.0357,0.0,-0.81458,9e-05,22.2739]
[1778582009358,36.44,80676.7857,0.0,-0.81459,9e-05,22.273]
[1778582010359,36.45,80676.6657,0.0,-0.8146,9e-05,22.27259]
[1778582011360,36.45,80675.8557,0.0,-0.81468,9e-05,22.26381]
[1778582016365,36.45,80676.1843,0.0,-0.81463,9e-05,22.26816]
[1778582017366,36.45,80677.2129,0.0,-0.81453,9e-05,22.27559]
[1778582019368,36.45,80677.4429,0.0,-0.8145,9e-05,22.27795]
[1778582022370,36.46,80677.9071,0.0,-0.81444,9e-05,22.2823]
[1778582024372,36.46,80681.7971,0.0,-0.81409,9e-05,22.30967]
[1778582025373,36.46,80685.2657,0.0,-0.81378,9e-05,22.33386]
[1778582027375,36.46,80685.7614,0.0,-0.81372,9e-05,22.3382]
[1778582029377,36.46,80684.81,0.0,-0.81379,9e-05,22.33265]
[1778582030378,36.46,80684.0971,0.0,-0.81385,9e-05,22.32826]
[1778582032380,36.46,80680.4114,0.0,-0.81416,9e-05,22.30408]
[1778582033381,36.47,80678.2829,0.0,-0.81434,9e-05,22.29007]
[1778582035383,36.47,80676.0886,0.0,-0.81452,9e-05,22.27618]
[1778582040388,36.47,80675.9286,0.0,-0.8145,9e-05,22.27784]
[1778582045871,36.48,80675.4871,0.0,-0.81449,9e-05,22.27815]
[1778582046878,36.48,80671.4186,0.0,-0.81484,9e-05,22.25097]
[1778582047885,36.48,80666.0743,0.0,-0.8153,9e-05,22.21492]
[1778582052923,36.49,80666.8286,0.0,-0.8152,9e-05,22.22241]
[1778582057958,36.49,80666.3286,0.0,-0.81522,9e-05,22.22132]
[1778582062993,36.5,80664.65,0.0,-0.81533,9e-05,22.21218]
[1778582067021,36.5,80662.8457,0.0,-0.81547,9e-05,22.20183]
[1778582068028,36.5,80654.3529,0.0,-0.8162,9e-05,22.14436]
[1778582070042,36.5,80646.9929,0.0,-0.81683,9e-05,22.0953]
[1778582073063,36.51,80639.7729,0.0,-0.81745,9e-05,22.04432]
[1778582075077,36.51,80637.26,0.0,-0.81766,9e-05,22.02803]
[1778582076084,36.51,80651.2871,0.0,-0.81643,9e-05,22.12436]
[1778582081120,36.51,80651.4429,0.0,-0.81639,9e-05,22.12745]
[1778582086154,36.52,80656.2286,0.0,-0.81595,9e-05,22.16207]
[1778582091189,36.52,80653.8657,0.0,-0.81613,9e-05,22.14774]
[1778582096224,36.53,80654.11,0.0,-0.81607,9e-05,22.15199]
[1778582099245,36.53,80649.67,0.0,-0.81644,9e-05,22.12336]
[1778582104280,36.53,80649.0343,0.0,-0.81645,9e-05,22.12192]
[1778582109316,36.54,80651.1857,0.0,-0.81623,9e-05,22.1394]
[1778582111330,36.54,80647.4671,0.0,-0.81654,9e-05,22.11519]
[1778582113344,36.54,80641.8314,0.0,-0.81701,9e-05,22.07796]
[1778582118379,36.55,80642.0429,0.0,-0.81695,9e-05,22.08256]
[1778582118587,36.55,80642.0429,0.0,-0.81695,9e-05,22.08256]
[1778582124421,36.56,80640.9329,0.0,-0.817,9e-05,22.07857]
[1778582129456,36.56,80638.4086,0.0,-0.81719,9e-05,22.06373]
[1778582134487,36.57,80640.7986,0.0,-0.81697,9e-05,22.07869]
[1778582137490,36.57,80648.4857,0.0,-0.81628,9e-05,22.13279]
[1778582141494,36.57,80652.4729,0.0,-0.81591,9e-05,22.16208]
[1778582145527,36.58,80652.9443,0.0,-0.81584,9e-05,22.1673]
[1778582147500,36.58,80658.0229,0.0,-0.81538,9e-05,22.20287]
[1778582148501,36.58,80662.3371,0.0,-0.815,9e-05,22.23269]
[1778582153506,36.58,80668.37,0.0,-0.81444,9e-05,22.2757]
[1778582158511,36.59,80669.6443,0.0,-0.81431,9e-05,22.28605]
[1778582163516,36.59,80669.1586,0.0,-0.81433,9e-05,22.28439]
[1778582168521,36.59,80669.46,0.0,-0.81428,9e-05,22.28809]
[1778582169522,36.59,80665.8643,0.0,-0.81459,9e-05,22.26396]
[1778582172525,36.6,80662.5343,0.0,-0.81487,9e-05,22.24243]
[1778582178531,36.6,80662.3957,0.0,-0.81485,9e-05,22.24376]
[1778582182535,36.6,80658.3114,0.0,-0.81519,9e-05,22.21758]
[1778582187540,36.61,80659.2471,0.0,-0.81508,9e-05,22.22601]
[1778582192545,36.61,80660.1414,0.0,-0.81499,9e-05,22.23046]
[1778582197550,36.62,80661.63,0.0,-0.81484,9e-05,22.24255]
[1778582201554,36.62,80669.0243,0.0,-0.81417,9e-05,22.29393]
[1778582206995,36.62,80668.9771,0.0,-0.81416,9e-05,22.29475]
[1778582208007,36.62,80673.1629,0.0,-0.81379,9e-05,22.32346]
[1778582209009,36.62,80677.2757,0.0,-0.81343,9e-05,22.35165]
[1778582210016,36.62,80680.2057,0.0,-0.81317,9e-05,22.37179]
[1778582211023,36.62,80679.5357,0.0,-0.81322,9e-05,22.36743]
[1778582212030,36.62,80680.3843,0.0,-0.81315,9e-05,22.37339]
[1778582213037,36.62,80681.7729,0.0,-0.81302,9e-05,22.38302]
[1778582214044,36.62,80682.3229,0.0,-0.81297,9e-05,22.38694]
[1778582217066,36.62,80681.5643,0.0,-0.81303,9e-05,22.38234]
[1778582219079,36.63,80682.3857,0.0,-0.81295,9e-05,22.38827]
[1778582220086,36.63,80683.5343,0.0,-0.81285,9e-05,22.39624]
[1778582221093,36.63,80684.4329,0.0,-0.81277,9e-05,22.40251]
[1778582223107,36.63,80685.0157,0.0,-0.81271,9e-05,22.40679]
[1778582225121,36.63,80684.5243,0.0,-0.81275,9e-05,22.40373]
[1778582226128,36.63,80688.5814,0.0,-0.81239,9e-05,22.43141]
[1778582227135,36.63,80690.5786,0.0,-0.81222,9e-05,22.44507]
[1778582228142,36.63,80692.2543,0.0,-0.81207,9e-05,22.45654]
[1778582233177,36.63,80693.8143,0.0,-0.81192,9e-05,22.46756]
[1778582235191,36.63,80693.0457,0.0,-0.81199,9e-05,22.4625]
[1778582240226,36.63,80692.8186,0.0,-0.812,9e-05,22.46136]
[1778582242240,36.63,80692.1929,0.0,-0.81206,9e-05,22.45729]
[1778582247275,36.63,80692.22,0.0,-0.81205,9e-05,22.4579]
[1778582252313,36.63,80692.3243,0.0,-0.81206,9e-05,22.45538]
[1778582254610,36.63,80694.67,0.0,-0.81185,9e-05,22.47145]
[1778582260369,36.63,80695.1186,0.0,-0.8118,9e-05,22.47484]
[1778582261376,36.63,80698.6857,0.0,-0.81149,9e-05,22.49909]
[1778582263390,36.63,80699.8614,0.0,-0.81138,9e-05,22.50711]
[1778582264397,36.63,80699.1129,0.0,-0.81145,9e-05,22.50201]
[1778582265404,36.63,80704.4243,0.0,-0.81098,9e-05,22.53802]
[1778582266411,36.63,80707.2486,0.0,-0.81073,9e-05,22.55714]
[1778582269432,36.63,80708.5343,0.0,-0.81062,9e-05,22.56569]
[1778582272453,36.63,80709.4086,0.0,-0.81054,9e-05,22.57142]
[1778582273460,36.63,80710.3086,0.0,-0.81046,9e-05,22.57745]
[1778582277488,36.63,80713.7043,0.0,-0.81016,9e-05,22.6006]
[1778582281516,36.63,80718.9343,0.0,-0.80969,9e-05,22.63612]
[1778582282523,36.63,80727.7857,0.0,-0.80891,9e-05,22.69604]
[1778582283530,36.63,80729.7743,0.0,-0.80873,9e-05,22.70942]
[1778582287559,36.63,80731.1043,0.0,-0.80862,9e-05,22.71805]
[1778582289570,36.63,80730.5071,0.0,-0.80867,9e-05,22.7139]
[1778582291647,36.63,80732.9157,0.0,-0.80846,9e-05,22.72995]
[1778582295651,36.63,80735.9886,0.0,-0.80819,9e-05,22.75038]
[1778582300651,36.63,80735.9857,0.0,-0.8082,9e-05,22.74977]
[1778582306661,36.63,80735.2843,0.0,-0.80827,9e-05,22.74421]
[1778582312667,36.63,80734.3971,0.0,-0.80839,9e-05,22.73381]
[1778582317672,36.62,80733.4286,0.0,-0.80848,9e-05,22.72668]
[1778582322677,36.62,80733.8129,0.0,-0.80845,9e-05,22.72872]
[1778582327682,36.62,80733.0071,0.0,-0.80853,9e-05,22.72273]
[1778582332687,36.62,80732.5786,0.0,-0.80858,9e-05,22.71931]
[1778582336691,36.62,80734.3057,0.0,-0.80843,9e-05,22.7306]
[1778582339694,36.62,80737.2543,0.0,-0.80817,9e-05,22.75021]
[1778582344699,36.62,80735.1171,0.0,-0.80837,9e-05,22.73506]
[1778582349704,36.62,80734.8843,0.0,-0.8084,9e-05,22.73289]
[1778582350705,36.62,80733.3457,0.0,-0.80854,9e-05,22.72236]
[1778582352707,36.62,80732.15,0.0,-0.80865,9e-05,22.71406]
[1778582353708,36.62,80729.3057,0.0,-0.8089,9e-05,22.69471]
[1778582354709,36.62,80726.6057,0.0,-0.80915,9e-05,22.67636]
[1778582357712,36.62,80724.5886,0.0,-0.80933,9e-05,22.66258]
[1778582359714,36.62,80722.3543,0.0,-0.80953,9e-05,22.6474]
[1778582363718,36.62,80720.9686,0.0,-0.80965,9e-05,22.63801]
[1778582368723,36.62,80720.4457,0.0,-0.80969,9e-05,22.63454]
[1778582372153,36.62,80715.8786,0.0,-0.81012,9e-05,22.60006]
[1778582377188,36.62,80716.1457,0.0,-0.81009,9e-05,22.60222]
[1778582378196,36.62,80709.4286,0.0,-0.81069,9e-05,22.55676]
[1778582379202,36.62,80707.1971,0.0,-0.81088,9e-05,22.54174]
[1778582383231,36.62,80705.99,0.0,-0.81098,9e-05,22.5341]
[1778582386503,36.62,80705.2414,0.0,-0.81105,9e-05,22.52931]
[1778582386742,36.62,80704.2657,0.0,-0.81113,9e-05,22.52284]
[1778582388266,36.62,80705.1186,0.0,-0.81105,9e-05,22.52894]
[1778582390280,36.62,80702.35,0.0,-0.81129,9e-05,22.51052]
[1778582391287,36.62,80698.8771,0.0,-0.81159,9e-05,22.48714]
[1778582392295,36.62,80697.8043,0.0,-0.81169,9e-05,22.48006]
[1778582393749,36.62,80698.5414,0.0,-0.81162,9e-05,22.48528]
[1778582399343,36.62,80698.5286,0.0,-0.8116,9e-05,22.48644]
[1778582402364,36.62,80697.1386,0.0,-0.81172,9e-05,22.47717]
[1778582403371,36.62,80695.2914,0.0,-0.81189,9e-05,22.4647]
[1778582404378,36.63,80694.2943,0.0,-0.81197,9e-05,22.45802]
[1778582405385,36.63,80693.2686,0.0,-0.81206,9e-05,22.45114]
[1778582407399,36.63,80693.9943,0.0,-0.812,9e-05,22.45624]
[1778582409413,36.63,80693.0329,0.0,-0.81208,9e-05,22.44989]
[1778582414769,36.63,80693.1471,0.0,-0.81206,9e-05,22.45113]
[1778582419486,36.63,80698.8043,0.0,-0.81156,9e-05,22.49003]
[1778582421776,36.63,80700.7143,0.0,-0.81138,9e-05,22.5031]
[1778582423526,36.63,80706.0214,0.0,-0.81091,9e-05,22.5391]
[1778582424523,36.63,80709.1371,0.0,-0.81064,9e-05,22.56022]
[1778582426537,36.63,80710.4629,0.0,-0.81052,9e-05,22.56913]
[1778582431572,36.63,80711.4486,0.0,-0.81046,9e-05,22.57195]
[1778582436607,36.63,80711.6157,0.0,-0.81045,9e-05,22.57285]
[1778582441642,36.63,80712.3357,0.0,-0.81039,9e-05,22.57749]
[1778582446677,36.63,80711.6414,0.0,-0.81045,9e-05,22.57254]
[1778582451712,36.63,80711.6943,0.0,-0.81045,9e-05,22.57269]
[1778582452719,36.63,80708.48,0.0,-0.81074,9e-05,22.55086]
[1778582457754,36.63,80708.2214,0.0,-0.81076,9e-05,22.54903]
[1778582462789,36.62,80708.3,0.0,-0.81075,9e-05,22.54949]
[1778582463796,36.63,80706.7229,0.0,-0.81089,9e-05,22.53883]
[1778582464803,36.63,80702.1129,0.0,-0.8113,9e-05,22.50756]
[1778582469824,36.63,80702.7529,0.0,-0.81124,9e-05,22.5121]
[1778582474831,36.63,80703.4643,0.0,-0.81118,9e-05,22.51709]
[1778582476833,36.63,80704.6071,0.0,-0.81108,9e-05,22.52489]
[1778582479836,36.63,80705.6,0.0,-0.81099,9e-05,22.53167]
[1778582480837,36.63,80706.8786,0.0,-0.81087,9e-05,22.54034]
[1778582482839,36.63,80705.5757,0.0,-0.81099,9e-05,22.5315]
[1778582483840,36.63,80706.6529,0.0,-0.81089,9e-05,22.53881]
[1778582486843,36.63,80710.4986,0.0,-0.81055,9e-05,22.56487]
[1778582487844,36.63,80713.05,0.0,-0.81033,9e-05,22.58213]
[1778582489846,36.63,80714.4214,0.0,-0.81021,9e-05,22.5913]
[1778582494851,36.62,80713.3757,0.0,-0.81033,9e-05,22.58025]
[1778582499856,36.62,80713.9257,0.0,-0.81028,9e-05,22.58368]
[1778582503859,36.62,80712.6814,0.0,-0.8104,9e-05,22.57501]
[1778582506862,36.62,80713.7086,0.0,-0.81031,9e-05,22.58181]
[1778582510866,36.62,80711.9457,0.0,-0.81047,9e-05,22.56963]
[1778582515871,36.62,80713.4529,0.0,-0.81034,9e-05,22.57963]
[1778582517873,36.62,80714.4314,0.0,-0.81025,9e-05,22.58615]
[1778582520876,36.62,80715.6586,0.0,-0.81014,9e-05,22.59426]
[1778582525881,36.62,80715.3514,0.0,-0.81018,9e-05,22.59181]
[1778582526882,36.62,80713.68,0.0,-0.81033,9e-05,22.58041]
[1778582529884,36.62,80711.1886,0.0,-0.81055,9e-05,22.56335]
[1778582534889,36.62,80712.3414,0.0,-0.81045,9e-05,22.57099]
[1778582539322,36.62,80711.1529,0.0,-0.81056,9e-05,22.56274]
[1778582542343,36.62,80713.1586,0.0,-0.81038,9e-05,22.57622]
[1778582545364,36.62,80711.6671,0.0,-0.81052,9e-05,22.56597]
[1778582550400,36.62,80712.4214,0.0,-0.81045,9e-05,22.57087]
[1778582555434,36.62,80712.47,0.0,-0.81047,9e-05,22.56736]
[1778582556441,36.62,80711.4943,0.0,-0.81056,9e-05,22.5607]
[1778582558455,36.62,80710.22,0.0,-0.81067,9e-05,22.55201]
[1778582564497,36.62,80710.7686,0.0,-0.81063,9e-05,22.55559]
[1778582569533,36.62,80706.6186,0.0,-0.81099,9e-05,22.52739]
[1778582570540,36.62,80703.09,0.0,-0.81131,9e-05,22.50348]
[1778582571547,36.62,80702.1014,0.0,-0.81139,9e-05,22.49682]
[1778582573561,36.62,80701.0614,0.0,-0.81148,9e-05,22.48989]
[1778582574568,36.62,80697.0114,0.0,-0.81184,9e-05,22.46257]
[1778582576582,36.62,80680.2714,0.0,-0.81331,9e-05,22.34921]
[1778582578596,36.62,80679.5771,0.0,-0.81337,9e-05,22.34495]
[1778582579605,36.62,80679.2457,0.0,-0.81339,9e-05,22.34293]
[1778582580612,36.62,80679.4829,0.0,-0.81337,9e-05,22.34478]
[1778582581619,36.62,80678.36,0.0,-0.81346,9e-05,22.33742]
[1778582582626,36.62,80673.8814,0.0,-0.81385,9e-05,22.30727]
[1778582583633,36.62,80669.6086,0.0,-0.81422,9e-05,22.27852]
[1778582588668,36.63,80668.7043,0.0,-0.81428,9e-05,22.27399]
[1778582590682,36.63,80662.8943,0.0,-0.81478,9e-05,22.23519]
[1778582595717,36.63,80661.9457,0.0,-0.81484,9e-05,22.23066]
[1778582600752,36.64,80660.9929,0.0,-0.8149,9e-05,22.22609]
[1778582605787,36.64,80659.27,0.0,-0.81502,9e-05,22.21635]
[1778582610822,36.64,80658.9,0.0,-0.81502,9e-05,22.21583]
[1778582615857,36.65,80659.7057,0.0,-0.81495,9e-05,22.21961]
[1778582620892,36.65,80660.6371,0.0,-0.81484,9e-05,22.22778]
[1778582621899,36.65,80667.9971,0.0,-0.8142,9e-05,22.27814]
[1778582625927,36.65,80672.6857,0.0,-0.81377,9e-05,22.31109]
[1778582627941,36.65,80677.0686,0.0,-0.81338,9e-05,22.34132]
[1778582628948,36.66,80678.3586,0.0,-0.81326,9e-05,22.35028]
[1778582629955,36.66,80679.52,0.0,-0.81316,9e-05,22.35836]
[1778582630962,36.66,80681.0986,0.0,-0.81302,9e-05,22.36926]
[1778582631969,36.66,80682.3557,0.0,-0.8129,9e-05,22.37797]
[1778582632976,36.66,80682.8957,0.0,-0.81285,9e-05,22.3818]
[1778582634987,36.66,80683.2743,0.0,-0.81282,9e-05,22.3847]
[1778582638991,36.66,80683.6786,0.0,-0.81277,9e-05,22.38809]
[1778582640993,36.66,80684.8214,0.0,-0.81267,9e-05,22.39615]
[1778582641994,36.66,80689.7157,0.0,-0.81223,9e-05,22.42949]
[1778582642995,36.66,80690.2657,0.0,-0.81218,9e-05,22.43333]
[1778582643996,36.66,80688.38,0.0,-0.81235,9e-05,22.42064]
[1778582644997,36.66,80687.8857,0.0,-0.81239,9e-05,22.4174]
[1778582645998,36.66,80688.51,0.0,-0.81233,9e-05,22.42175]
[1778582649001,36.66,80689.0057,0.0,-0.81229,9e-05,22.42545]
[1778582650002,36.66,80688.43,0.0,-0.81233,9e-05,22.42165]
[1778582651003,36.66,80689.7914,0.0,-0.81221,9e-05,22.43099]
[1778582654007,36.66,80688.91,0.0,-0.81229,9e-05,22.42532]
[1778582655008,36.66,80688.13,0.0,-0.81235,9e-05,22.42013]
[1778582656009,36.66,80685.6486,0.0,-0.81257,9e-05,22.40342]
[1778582658011,36.66,80685.01,0.0,-0.81262,9e-05,22.39936]
[1778582659011,36.66,80684.0814,0.0,-0.8127,9e-05,22.3932]
[1778582660011,36.66,80684.6429,0.0,-0.81265,9e-05,22.39716]
[1778582661012,36.66,80684.0943,0.0,-0.8127,9e-05,22.39358]
[1778582665016,36.66,80683.46,0.0,-0.81275,9e-05,22.38987]
[1778582666017,36.67,80685.8686,0.0,-0.81253,9e-05,22.40636]
[1778582667018,36.67,80686.9257,0.0,-0.81244,9e-05,22.41366]
[1778582672023,36.67,80686.9186,0.0,-0.81245,9e-05,22.41057]
[1778582673024,36.67,80686.1757,0.0,-0.81252,9e-05,22.40565]
[1778582674025,36.67,80687.2243,0.0,-0.81242,9e-05,22.41289]
[1778582677028,36.67,80685.4457,0.0,-0.81257,9e-05,22.40119]
[1778582682033,36.67,80684.8243,0.0,-0.81262,9e-05,22.39766]
[1778582683034,36.67,80684.1686,0.0,-0.81267,9e-05,22.39335]
[1778582684035,36.67,80683.2786,0.0,-0.81275,9e-05,22.38746]
[1778582685036,36.67,80684.0257,0.0,-0.81268,9e-05,22.39268]
[1778582690383,36.67,80684.0257,0.0,-0.81267,9e-05,22.39341]
[1778582692043,36.67,80683.6429,0.0,-0.8127,9e-05,22.3911]
[1778582693044,36.67,80684.5986,0.0,-0.81262,9e-05,22.39773]
[1778582697048,36.67,80685.0243,0.0,-0.81257,9e-05,22.40116]
[1778582700051,36.67,80686.1057,0.0,-0.81247,9e-05,22.40889]
[1778582706057,36.68,80685.9271,0.0,-0.81248,9e-05,22.40842]
[1778582709516,36.68,80683.7986,0.0,-0.81266,9e-05,22.39453]
[1778582711062,36.68,80680.2614,0.0,-0.81297,9e-05,22.37069]
[1778582713064,36.68,80679.8414,0.0,-0.813,9e-05,22.36819]
[1778582718579,36.68,80679.9514,0.0,-0.81298,9e-05,22.36998]
[1778582719586,36.68,80680.6429,0.0,-0.81291,9e-05,22.37485]
[1778582720593,36.68,80679.7443,0.0,-0.81299,9e-05,22.36891]
[1778582722074,36.68,80680.2371,0.0,-0.81294,9e-05,22.37243]
[1778582726078,36.68,80679.6857,0.0,-0.81298,9e-05,22.36938]
[1778582728651,36.68,80685.5943,0.0,-0.81246,9e-05,22.4099]
[1778582731672,36.68,80687.4486,0.0,-0.81231,9e-05,22.41907]
[1778582732679,36.68,80697.1057,0.0,-0.81146,9e-05,22.4846]
[1778582737714,36.68,80697.9257,0.0,-0.81139,9e-05,22.49023]
[1778582738721,36.68,80696.6743,0.0,-0.8115,9e-05,22.48179]
[1778582739728,36.68,80693.6,0.0,-0.81177,9e-05,22.46101]
[1778582740735,36.68,80690.55,0.0,-0.81203,9e-05,22.4404]
[1778582746097,36.69,80690.2514,0.0,-0.81206,9e-05,22.43877]
[1778582748791,36.69,80687.2843,0.0,-0.81231,9e-05,22.41896]
[1778582749798,36.69,80682.9029,0.0,-0.8127,9e-05,22.38944]
[1778582751812,36.69,80674.1471,0.0,-0.81346,9e-05,22.33043]
[1778582754833,36.69,80676.7386,0.0,-0.81322,9e-05,22.34862]
[1778582755840,36.69,80676.83,0.0,-0.81321,9e-05,22.34943]
[1778582756847,36.69,80677.6043,0.0,-0.81314,9e-05,22.35486]
[1778582758109,36.69,80687.2386,0.0,-0.81229,9e-05,22.42035]
[1778582759868,36.69,80688.0829,0.0,-0.81222,9e-05,22.42628]
[1778582760875,36.69,80687.18,0.0,-0.81229,9e-05,22.42025]
[1778582765910,36.69,80687.1671,0.0,-0.81229,9e-05,22.42067]
[1778582767924,36.69,80687.7529,0.0,-0.81223,9e-05,22.42484]
[1778582768931,36.69,80686.4457,0.0,-0.81235,9e-05,22.41608]
[1778582772959,36.69,80684.4114,0.0,-0.81252,9e-05,22.40275]
[1778582773966,36.69,80685.0457,0.0,-0.81246,9e-05,22.40716]
[1778582779130,36.69,80684.58,0.0,-0.8125,9e-05,22.40461]
[1778582784038,36.69,80685.2471,0.0,-0.81243,9e-05,22.40972]
[1778582785045,36.7,80685.6957,0.0,-0.81239,9e-05,22.41286]
[1778582786052,36.7,80686.4114,0.0,-0.81233,9e-05,22.41779]
[1778582787059,36.7,80689.73,0.0,-0.81203,9e-05,22.44038]
[1778582792094,36.7,80690.3457,0.0,-0.81199,9e-05,22.44127]
[1778582793101,36.7,80689.3871,0.0,-0.81208,9e-05,22.43484]
[1778582794108,36.7,80690.33,0.0,-0.81199,9e-05,22.44131]
[1778582796146,36.7,80689.5829,0.0,-0.81206,9e-05,22.43639]
[1778582801151,36.7,80690.5286,0.0,-0.81197,9e-05,22.44317]
[1778582802152,36.7,80689.6543,0.0,-0.81205,9e-05,22.43731]
[1778582803153,36.7,80690.73,0.0,-0.81195,9e-05,22.44467]
[1778582804154,36.7,80689.9357,0.0,-0.81202,9e-05,22.43936]
[1778582805155,36.7,80690.9914,0.0,-0.81192,9e-05,22.44658]
[1778582806156,36.7,80689.8171,0.0,-0.81203,9e-05,22.43869]
[1778582807157,36.7,80690.6829,0.0,-0.81195,9e-05,22.44462]
[1778582808158,36.7,80689.3371,0.0,-0.81207,9e-05,22.43557]
[1778582809159,36.7,80688.2743,0.0,-0.81216,9e-05,22.42845]
[1778582812162,36.7,80687.1143,0.0,-0.81226,9e-05,22.42085]
[1778582815165,36.7,80686.6357,0.0,-0.8123,9e-05,22.41789]
[1778582819169,36.7,80687.1829,0.0,-0.81224,9e-05,22.42198]
[1778582821171,36.7,80688.2486,0.0,-0.81215,9e-05,22.42939]
[1778582822172,36.7,80691.8657,0.0,-0.81183,9e-05,22.45397]
[1778582824174,36.7,80692.4814,0.0,-0.81177,9e-05,22.45823]
[1778582827177,36.7,80693.2143,0.0,-0.81171,9e-05,22.46332]
[1778582829179,36.7,80693.8629,0.0,-0.81165,9e-05,22.46779]
[1778582834184,36.7,80695.2786,0.0,-0.81152,9e-05,22.47753]
[1778582835185,36.7,80698.6671,0.0,-0.81122,9e-05,22.50053]
[1778582836186,36.7,80703.4914,0.0,-0.81079,9e-05,22.53333]
[1778582837187,36.7,80704.4457,0.0,-0.81071,9e-05,22.53989]
[1778582840190,36.7,80705.35,0.0,-0.81062,9e-05,22.54629]
[1778582841191,36.7,80703.1614,0.0,-0.81081,9e-05,22.53157]
[1778582843193,36.7,80707.2857,0.0,-0.81045,9e-05,22.55968]
[1778582844194,36.7,80704.6671,0.0,-0.81068,9e-05,22.54203]
[1778582849199,36.7,80704.4386,0.0,-0.81069,9e-05,22.54095]
[1778582851201,36.7,80699.8514,0.0,-0.81112,9e-05,22.50646]
[1778582854204,36.71,80699.1143,0.0,-0.81118,9e-05,22.50189]
[1778582858208,36.71,80697.6386,0.0,-0.8113,9e-05,22.49249]
[1778582859209,36.71,80698.3843,0.0,-0.81123,9e-05,22.49769]
[1778582864214,36.71,80698.2371,0.0,-0.81123,9e-05,22.49744]
[1778582866216,36.71,80696.92,0.0,-0.81135,9e-05,22.48882]
[1778582867217,36.71,80697.6986,0.0,-0.81127,9e-05,22.49425]
[1778582871221,36.71,80696.0929,0.0,-0.81141,9e-05,22.484]
[1778582872222,36.71,80694.9314,0.0,-0.81151,9e-05,22.47631]
[1778582877709,36.71,80695.3071,0.0,-0.81146,9e-05,22.47989]
[1778582879723,36.71,80694.1071,0.0,-0.81156,9e-05,22.47215]
[1778582881737,36.72,80690.3443,0.0,-0.81189,9e-05,22.44708]
[1778582884758,36.72,80689.4,0.0,-0.81196,9e-05,22.44133]
[1778582887779,36.72,80690.0157,0.0,-0.8119,9e-05,22.44615]
[1778582892814,36.72,80689.8129,0.0,-0.8119,9e-05,22.44585]
[1778582897849,36.72,80688.7857,0.0,-0.81198,9e-05,22.43997]
[1778582902884,36.72,80689.1843,0.0,-0.81193,9e-05,22.44376]
[1778582904254,36.72,80690.1186,0.0,-0.81184,9e-05,22.4503]
[1778582907919,36.73,80690.8157,0.0,-0.81177,9e-05,22.45565]
[1778582908926,36.73,80693.3771,0.0,-0.81155,9e-05,22.47302]
[1778582911261,36.73,80695.48,0.0,-0.81138,9e-05,22.48362]
[1778582914968,36.73,80697.7186,0.0,-0.81118,9e-05,22.4989]
[1778582915975,36.73,80695.9843,0.0,-0.81134,9e-05,22.4872]
[1778582917267,36.73,80697.7529,0.0,-0.81118,9e-05,22.49921]
[1778582923025,36.73,80697.87,0.0,-0.81117,9e-05,22.50012]
[1778582924032,36.73,80697.08,0.0,-0.81124,9e-05,22.49479]
[1778582925039,36.73,80693.1071,0.0,-0.81159,9e-05,22.46791]
[1778582927053,36.73,80692.27,0.0,-0.81166,9e-05,22.46229]
[1778582932089,36.73,80691.5071,0.0,-0.81173,9e-05,22.45728]
[1778582933096,36.73,80690.8571,0.0,-0.81178,9e-05,22.45291]
[1778582938131,36.73,80691.2614,0.0,-0.81175,9e-05,22.45582]
[1778582939138,36.73,80693.4586,0.0,-0.81155,9e-05,22.47073]
[1778582944293,36.73,80693.5614,0.0,-0.81154,9e-05,22.4715]
[1778582947194,36.73,80689.6586,0.0,-0.81188,9e-05,22.44527]
[1778582948201,36.73,80679.3843,0.0,-0.81279,9e-05,22.37581]
[1778582949208,36.73,80674.9614,0.0,-0.81317,9e-05,22.346]
[1778582952229,36.73,80670.8271,0.0,-0.81353,9e-05,22.31852]
[1778582953236,36.73,80659.9829,0.0,-0.81448,9e-05,22.2451]
[1778582956257,36.73,80656.6014,0.0,-0.81476,9e-05,22.22269]
[1778582961292,36.73,80657.0571,0.0,-0.81471,9e-05,22.22666]
[1778582966316,36.73,80656.67,0.0,-0.81473,9e-05,22.22493]
[1778582970320,36.74,80653.4071,0.0,-0.81501,9e-05,22.20354]
[1778582976326,36.74,80650.0657,0.0,-0.81531,9e-05,22.17854]
[1778582981331,36.74,80650.5557,0.0,-0.81525,9e-05,22.18305]
[1778582984334,36.74,80646.7171,0.0,-0.81557,9e-05,22.15773]
[1778582989339,36.75,80649.2971,0.0,-0.81533,9e-05,22.17689]
[1778582995345,36.75,80648.5571,0.0,-0.81536,9e-05,22.174]
[1778583000350,36.75,80648.3329,0.0,-0.81536,9e-05,22.17427]
[1778583003071,36.75,80648.4471,0.0,-0.81534,9e-05,22.1754]
[1778583003358,36.75,80626.6786,0.0,-0.81723,9e-05,22.02779]
[1778583003562,36.75,80626.6786,0.0,-0.81723,9e-05,22.02779]
[1778583004064,36.75,80626.6786,0.0,-0.81723,9e-05,22.02779]
[1778583004066,36.75,80626.6786,0.0,-0.81723,9e-05,22.02757]
[1778583006292,36.75,80624.9,0.0,-0.81739,9e-05,22.01509]
[1778583013368,36.75,80642.8857,0.0,-0.81585,9e-05,22.13557]
[1778583017372,36.75,80649.6471,0.0,-0.81525,9e-05,22.18249]
[1778583019451,36.75,80650.61,0.0,-0.81516,9e-05,22.18948]
[1778583019499,36.75,80650.61,0.0,-0.81516,9e-05,22.18948]
[1778583019560,36.75,80650.61,0.0,-0.81516,9e-05,22.18948]
[1778583022680,36.75,80654.6,0.0,-0.8148,9e-05,22.21727]
[1778583022732,36.75,80654.6,0.0,-0.8148,9e-05,22.21727]
[1778583022807,36.75,80654.6,0.0,-0.8148,9e-05,22.21727]
[1778583022874,36.76,80654.6,0.0,-0.8148,9e-05,22.21752]
[1778583027383,36.76,80660.37,0.0,-0.81428,9e-05,22.25779]
[1778583030386,36.76,80671.1371,0.0,-0.81333,9e-05,22.33152]
[1778583034390,36.76,80678.8729,0.0,-0.81266,9e-05,22.38094]
[1778583034458,36.76,80678.8729,0.0,-0.81266,9e-05,22.38094]
[1778583034502,36.76,80678.8729,0.0,-0.81266,9e-05,22.38094]
[1778583034561,36.76,80678.8729,0.0,-0.81266,9e-05,22.38094]
[1778583035396,36.76,80679.0286,0.0,-0.81265,9e-05,22.38211]
[1778583035448,36.76,80679.0286,0.0,-0.81265,9e-05,22.38211]
[1778583035558,36.76,80679.0286,0.0,-0.81265,9e-05,22.38211]
[1778583036392,36.76,80679.11,0.0,-0.81264,9e-05,22.38278]
[1778583041886,36.76,80680.25,0.0,-0.81253,9e-05,22.39117]
[1778583042768,36.76,80680.25,0.0,-0.81253,9e-05,22.39117]
[1778583042821,36.76,80680.25,0.0,-0.81253,9e-05,22.39117]
[1778583042826,36.76,80680.25,0.0,-0.81253,9e-05,22.39117]
[1778583042880,36.76,80680.25,0.0,-0.81253,9e-05,22.39117]
[1778583043073,36.76,80680.25,0.0,-0.81253,9e-05,22.39117]
[1778583045139,36.76,80681.7743,0.0,-0.81239,9e-05,22.40168]
[1778583045191,36.76,80681.7743,0.0,-0.81239,9e-05,22.40168]
[1778583045308,36.76,80681.7743,0.0,-0.81239,9e-05,22.40168]
[1778583045401,36.76,80683.55,0.0,-0.81223,9e-05,22.41378]
[1778583047928,36.76,80688.8343,0.0,-0.81177,9e-05,22.44965]
[1778583048871,36.76,80688.8343,0.0,-0.81177,9e-05,22.44965]
[1778583048920,36.76,80688.8343,0.0,-0.81177,9e-05,22.44965]
[1778583049065,36.76,80688.8343,0.0,-0.81177,9e-05,22.44965]
[1778583050157,36.76,80688.8343,0.0,-0.81177,9e-05,22.44961]
[1778583050314,36.76,80688.8343,0.0,-0.81177,9e-05,22.44961]
[1778583050323,36.76,80688.8343,0.0,-0.81177,9e-05,22.44961]
[1778583050405,36.76,80696.41,0.0,-0.8111,9e-05,22.50084]
[1778583051704,36.76,80696.41,0.0,-0.8111,9e-05,22.50081]
[1778583051842,36.76,80696.41,0.0,-0.8111,9e-05,22.50081]
[1778583052407,36.76,80696.2271,0.0,-0.81112,9e-05,22.49954]
[1778583054870,36.76,80694.3314,0.0,-0.81128,9e-05,22.48664]
[1778583054905,36.76,80694.3314,0.0,-0.81128,9e-05,22.48664]
[1778583055064,36.76,80694.3314,0.0,-0.81128,9e-05,22.48664]
[1778583061028,36.76,80693.1829,0.0,-0.81139,9e-05,22.47861]
[1778583063042,36.76,80688.8829,0.0,-0.81177,9e-05,22.44967]
[1778583064049,36.76,80677.55,0.0,-0.81276,9e-05,22.3731]
[1778583065858,36.76,80672.9829,0.0,-0.81316,9e-05,22.34217]
[1778583065934,36.76,80672.9829,0.0,-0.81316,9e-05,22.34217]
[1778583066070,36.76,80672.9829,0.0,-0.81316,9e-05,22.34217]
[1778583067414,36.76,80672.9829,0.0,-0.81316,9e-05,22.34219]
[1778583067422,36.76,80670.4386,0.0,-0.81339,9e-05,22.32498]
[1778583067463,36.76,80670.4386,0.0,-0.81339,9e-05,22.32498]
[1778583067557,36.76,80670.4386,0.0,-0.81339,9e-05,22.32498]
[1778583068078,36.76,80670.4386,0.0,-0.81338,9e-05,22.32514]
[1778583073113,36.76,80673.4057,0.0,-0.81311,9e-05,22.346]
[1778583074234,36.76,80673.4057,0.0,-0.81311,9e-05,22.346]
[1778583074283,36.76,80673.4057,0.0,-0.81311,9e-05,22.346]
[1778583074310,36.76,80673.4057,0.0,-0.81311,9e-05,22.346]
[1778583075745,36.76,80673.8014,0.0,-0.81307,9e-05,22.34901]
[1778583075797,36.76,80673.8014,0.0,-0.81307,9e-05,22.34901]
[1778583075811,36.76,80673.8014,0.0,-0.81307,9e-05,22.34901]
[1778583076316,36.76,80673.8014,0.0,-0.81307,9e-05,22.34901]
[1778583076418,36.77,80673.8014,0.0,-0.81307,9e-05,22.34917]
[1778583082192,36.77,80674.4686,0.0,-0.813,9e-05,22.35464]
[1778583083034,36.77,80674.4686,0.0,-0.813,9e-05,22.35464]
[1778583083060,36.77,80674.4686,0.0,-0.813,9e-05,22.35464]
[1778583084749,36.77,80674.01,0.0,-0.81304,9e-05,22.35181]
[1778583085107,36.77,80674.01,0.0,-0.81304,9e-05,22.35181]
[1778583085165,36.77,80674.01,0.0,-0.81304,9e-05,22.35181]
[1778583085309,36.77,80674.01,0.0,-0.81304,9e-05,22.35181]
[1778583085410,36.77,80674.01,0.0,-0.81303,9e-05,22.35193]
[1778583088161,36.77,80678.2914,0.0,-0.81266,9e-05,22.38117]
[1778583088213,36.77,80678.2914,0.0,-0.81266,9e-05,22.38117]
[1778583088320,36.77,80678.2914,0.0,-0.81266,9e-05,22.38117]
[1778583093451,36.77,80669.1814,0.0,-0.81347,9e-05,22.31673]
[1778583093482,36.77,80669.1814,0.0,-0.81347,9e-05,22.31673]
[1778583093528,36.77,80669.1814,0.0,-0.81347,9e-05,22.31673]
[1778583093557,36.77,80669.1814,0.0,-0.81347,9e-05,22.31673]
[1778583094260,36.77,80669.1814,0.0,-0.81346,9e-05,22.31693]
[1778583097791,36.77,80668.9086,0.0,-0.81348,9e-05,22.31569]
[1778583097809,36.77,80668.9086,0.0,-0.81348,9e-05,22.31569]
[1778583099247,36.77,80668.9086,0.0,-0.81348,9e-05,22.3159]
[1778583100312,36.77,80668.9086,0.0,-0.81347,9e-05,22.3161]
[1778583105463,36.78,80668.4686,0.0,-0.81349,9e-05,22.31434]
[1778583107368,36.78,80668.4686,0.0,-0.81349,9e-05,22.31434]
[1778583107419,36.78,80668.4686,0.0,-0.81349,9e-05,22.31434]
[1778583107465,36.78,80668.5086,0.0,-0.81349,9e-05,22.31502]
[1778583107557,36.78,80668.5086,0.0,-0.81349,9e-05,22.31502]
[1778583109838,36.78,80667.9186,0.0,-0.81353,9e-05,22.31143]
[1778583109858,36.78,80667.9186,0.0,-0.81353,9e-05,22.31143]
[1778583110066,36.78,80667.9186,0.0,-0.81353,9e-05,22.31143]
[1778583112388,36.78,80672.0814,0.0,-0.81316,9e-05,22.34009]
[1778583113395,36.78,80682.4171,0.0,-0.81225,9e-05,22.41015]
[1778583113810,36.78,80682.4171,0.0,-0.81225,9e-05,22.41015]
[1778583113878,36.78,80682.4171,0.0,-0.81225,9e-05,22.41015]
[1778583114057,36.78,80682.4171,0.0,-0.81225,9e-05,22.41015]
[1778583114402,36.78,80682.4171,0.0,-0.81225,9e-05,22.41022]
[1778583119437,36.78,80682.8129,0.0,-0.81221,9e-05,22.41324]
[1778583120690,36.78,80682.3971,0.0,-0.81225,9e-05,22.4105]
[1778583120809,36.78,80682.3971,0.0,-0.81225,9e-05,22.4105]
[1778583124386,36.78,80679.7871,0.0,-0.81247,9e-05,22.39311]
[1778583124433,36.78,80679.7871,0.0,-0.81247,9e-05,22.39311]
[1778583124472,36.78,80679.7871,0.0,-0.81247,9e-05,22.39321]
[1778583124561,36.78,80679.7871,0.0,-0.81247,9e-05,22.39321]
[1778583130488,36.78,80680.5443,0.0,-0.8124,9e-05,22.39887]
[1778583134767,36.78,80681.4871,0.0,-0.81231,9e-05,22.4055]
[1778583136320,36.78,80682.2086,0.0,-0.81224,9e-05,22.41054]
[1778583137495,36.78,80677.18,0.0,-0.81268,9e-05,22.37672]
[1778583138664,36.78,80677.9829,0.0,-0.81261,9e-05,22.38227]
[1778583138714,36.78,80677.9829,0.0,-0.81261,9e-05,22.38227]
[1778583138809,36.78,80677.9829,0.0,-0.81261,9e-05,22.38227]
[1778583139498,36.78,80677.8957,0.0,-0.81262,9e-05,22.38179]
[1778583144502,36.78,80680.5629,0.0,-0.81238,9e-05,22.40035]
[1778583150508,36.78,80680.5657,0.0,-0.81237,9e-05,22.40088]
[1778583152735,36.78,80680.4871,0.0,-0.8124,9e-05,22.39679]
[1778583152786,36.78,80680.4871,0.0,-0.8124,9e-05,22.39679]
[1778583152810,36.78,80680.4871,0.0,-0.8124,9e-05,22.39679]
[1778583154620,36.79,80680.5057,0.0,-0.81239,9e-05,22.39718]
[1778583154640,36.79,80680.5057,0.0,-0.81239,9e-05,22.39718]
[1778583154812,36.79,80680.5057,0.0,-0.81239,9e-05,22.39718]
[1778583155513,36.79,80681.9986,0.0,-0.81226,9e-05,22.40736]
[1778583156514,36.79,80686.8114,0.0,-0.81184,9e-05,22.43996]
[1778583160432,36.79,80686.7671,0.0,-0.81184,9e-05,22.43976]
[1778583160484,36.79,80686.7671,0.0,-0.81184,9e-05,22.43976]
[1778583160567,36.79,80686.7671,0.0,-0.81184,9e-05,22.43979]
[1778583161349,36.79,80686.7671,0.0,-0.81184,9e-05,22.43979]
[1778583161399,36.79,80686.7671,0.0,-0.81184,9e-05,22.43979]
[1778583161519,36.79,80687.1757,0.0,-0.8118,9e-05,22.44259]
[1778583161559,36.79,80687.1757,0.0,-0.8118,9e-05,22.44259]
[1778583164522,36.79,80694.87,0.0,-0.81112,9e-05,22.49462]
[1778583165119,36.79,80694.87,0.0,-0.81112,9e-05,22.49462]
[1778583165205,36.79,80694.87,0.0,-0.81112,9e-05,22.49462]
[1778583165314,36.79,80694.87,0.0,-0.81112,9e-05,22.49462]
[1778583166177,36.79,80694.87,0.0,-0.81112,9e-05,22.4946]
[1778583166211,36.79,80694.87,0.0,-0.81112,9e-05,22.4946]
[1778583166310,36.79,80694.87,0.0,-0.81112,9e-05,22.4946]
[1778583166411,36.79,80694.87,0.0,-0.81112,9e-05,22.49462]
[1778583167525,36.79,80687.4814,0.0,-0.81177,9e-05,22.44467]
[1778583172532,36.79,80687.6671,0.0,-0.81176,9e-05,22.44606]
[1778583175206,36.79,80687.5686,0.0,-0.81176,9e-05,22.44546]
[1778583175309,36.79,80687.5686,0.0,-0.81176,9e-05,22.44546]
[1778583176245,36.79,80687.5686,0.0,-0.81176,9e-05,22.44545]
[1778583177537,36.79,80699.4329,0.0,-0.81072,9e-05,22.52558]
[1778583178458,36.79,80699.4329,0.0,-0.81072,9e-05,22.52558]
[1778583178515,36.79,80699.4329,0.0,-0.81072,9e-05,22.52558]
[1778583178538,36.79,80699.7286,0.0,-0.81069,9e-05,22.52752]
[1778583178559,36.79,80699.7286,0.0,-0.81069,9e-05,22.52752]
[1778583183900,36.79,80700.7686,0.0,-0.8106,9e-05,22.53427]
[1778583183952,36.79,80700.7686,0.0,-0.8106,9e-05,22.53427]
[1778583184058,36.79,80700.7686,0.0,-0.8106,9e-05,22.53427]
[1778583189549,36.78,80700.95,0.0,-0.81059,9e-05,22.53501]
[1778583191289,36.78,80701.19,0.0,-0.81057,9e-05,22.53657]
[1778583191310,36.78,80701.19,0.0,-0.81057,9e-05,22.53657]
[1778583192844,36.78,80701.4171,0.0,-0.81056,9e-05,22.53796]
[1778583192854,36.78,80701.4171,0.0,-0.81056,9e-05,22.53796]
[1778583193063,36.78,80701.4171,0.0,-0.81056,9e-05,22.53796]
[1778583193163,36.78,80701.4171,0.0,-0.81056,9e-05,22.5379]
[1778583194858,36.78,80699.8486,0.0,-0.8107,9e-05,22.52724]
[1778583195453,36.78,80699.8486,0.0,-0.8107,9e-05,22.52724]
[1778583195553,36.78,80699.8486,0.0,-0.8107,9e-05,22.52718]
[1778583195564,36.78,80699.8486,0.0,-0.8107,9e-05,22.52718]
[1778583198316,36.78,80699.8714,0.0,-0.8107,9e-05,22.52723]
[1778583203563,36.78,80700.4814,0.0,-0.81065,9e-05,22.53099]
[1778583209096,36.78,80700.4543,0.0,-0.81065,9e-05,22.53043]
[1778583214131,36.78,80700.2886,0.0,-0.8107,9e-05,22.52538]
[1778583214729,36.78,80700.2886,0.0,-0.8107,9e-05,22.52538]
[1778583214779,36.78,80700.2886,0.0,-0.8107,9e-05,22.52538]
[1778583214809,36.78,80700.2886,0.0,-0.8107,9e-05,22.52538]
[1778583215575,36.78,80700.0829,0.0,-0.81071,9e-05,22.52393]
[1778583217110,36.78,80700.0829,0.0,-0.81072,9e-05,22.52388]
[1778583217136,36.78,80700.0829,0.0,-0.81072,9e-05,22.52388]
[1778583217307,36.78,80700.0829,0.0,-0.81072,9e-05,22.52388]
[1778583221517,36.78,80699.8243,0.0,-0.81074,9e-05,22.52192]
[1778583221700,36.78,80699.8243,0.0,-0.81074,9e-05,22.52187]
[1778583221753,36.78,80699.8243,0.0,-0.81074,9e-05,22.52187]
[1778583221808,36.78,80699.8243,0.0,-0.81074,9e-05,22.52187]
[1778583222187,36.78,80699.8243,0.0,-0.81074,9e-05,22.52184]
[1778583223285,36.78,80699.8243,0.0,-0.81074,9e-05,22.52184]
[1778583223307,36.78,80699.8243,0.0,-0.81074,9e-05,22.52184]
[1778583224201,36.78,80693.9557,0.0,-0.81126,9e-05,22.48216]
[1778583227085,36.78,80692.6529,0.0,-0.81138,9e-05,22.47337]
[1778583229275,36.78,80692.3814,0.0,-0.8114,9e-05,22.47156]
[1778583229307,36.78,80692.3814,0.0,-0.8114,9e-05,22.47156]
[1778583229320,36.78,80692.3814,0.0,-0.8114,9e-05,22.47156]
[1778583229371,36.78,80692.3814,0.0,-0.8114,9e-05,22.47157]
[1778583229619,36.78,80692.3814,0.0,-0.8114,9e-05,22.47157]
[1778583229774,36.78,80692.3814,0.0,-0.8114,9e-05,22.47157]
[1778583229813,36.78,80692.3814,0.0,-0.8114,9e-05,22.47157]
[1778583230243,36.78,80692.3814,0.0,-0.8114,9e-05,22.4716]
[1778583235278,36.78,80687.5471,0.0,-0.81182,9e-05,22.43903]
[1778583240314,36.78,80684.49,0.0,-0.81209,9e-05,22.4186]
[1778583240875,36.78,80684.49,0.0,-0.81209,9e-05,22.4186]
[1778583240925,36.78,80684.49,0.0,-0.81209,9e-05,22.4186]
[1778583241061,36.78,80684.49,0.0,-0.81209,9e-05,22.4186]
[1778583241466,36.78,80684.49,0.0,-0.81209,9e-05,22.41866]
[1778583243338,36.78,80683.8914,0.0,-0.81214,9e-05,22.41482]
[1778583244345,36.78,80674.85,0.0,-0.81293,9e-05,22.35376]
[1778583249380,36.78,80673.4671,0.0,-0.81304,9e-05,22.34516]
[1778583254415,36.79,80674.3186,0.0,-0.81296,9e-05,22.35168]
[1778583257268,36.79,80673.3714,0.0,-0.81304,9e-05,22.34557]
[1778583257314,36.79,80673.3714,0.0,-0.81304,9e-05,22.34557]
[1778583257409,36.79,80673.3714,0.0,-0.81304,9e-05,22.34572]
[1778583262471,36.79,80674.0586,0.0,-0.81296,9e-05,22.35112]
[1778583267506,36.79,80673.13,0.0,-0.81304,9e-05,22.3456]
[1778583268620,36.79,80673.13,0.0,-0.81304,9e-05,22.3456]
[1778583268627,36.79,80673.3943,0.0,-0.81301,9e-05,22.34754]
[1778583268683,36.79,80673.3943,0.0,-0.81301,9e-05,22.34754]
[1778583268810,36.79,80673.3943,0.0,-0.81301,9e-05,22.34754]
[1778583271517,36.79,80673.0186,0.0,-0.81304,9e-05,22.3453]
[1778583271565,36.79,80673.0186,0.0,-0.81304,9e-05,22.3453]
[1778583271621,36.79,80673.0186,0.0,-0.81306,9e-05,22.3418]
[1778583276973,36.79,80677.17,0.0,-0.81269,9e-05,22.37055]
[1778583277027,36.79,80677.17,0.0,-0.81269,9e-05,22.37055]
[1778583277059,36.79,80677.17,0.0,-0.81269,9e-05,22.37055]
[1778583277576,36.79,80677.17,0.0,-0.81268,9e-05,22.37067]
[1778583282611,36.79,80677.4757,0.0,-0.81265,9e-05,22.37335]
[1778583287646,36.79,80675.9986,0.0,-0.81277,9e-05,22.36396]
[1778583288176,36.79,80675.9986,0.0,-0.81277,9e-05,22.36396]
[1778583288228,36.79,80675.9986,0.0,-0.81277,9e-05,22.36396]
[1778583288316,36.79,80675.9986,0.0,-0.81277,9e-05,22.36396]
[1778583288404,36.79,80675.9986,0.0,-0.81277,9e-05,22.3641]
[1778583293652,36.8,80674.1314,0.0,-0.81292,9e-05,22.35219]
[1778583297075,36.8,80673.6143,0.0,-0.81296,9e-05,22.34913]
[1778583297127,36.8,80673.6143,0.0,-0.81296,9e-05,22.34913]
[1778583297309,36.8,80673.6143,0.0,-0.81296,9e-05,22.34913]
[1778583297410,36.8,80673.6143,0.0,-0.81296,9e-05,22.34927]
[1778583303662,36.8,80674.0386,0.0,-0.81291,9e-05,22.35299]
[1778583307376,36.8,80672.8443,0.0,-0.81301,9e-05,22.34534]
[1778583307437,36.8,80672.8443,0.0,-0.81301,9e-05,22.34534]
[1778583307559,36.8,80672.8443,0.0,-0.81301,9e-05,22.34534]
[1778583307582,36.8,80672.8443,0.0,-0.81301,9e-05,22.34549]
[1778583311243,36.8,80673.0243,0.0,-0.81299,9e-05,22.347]
[1778583312312,36.8,80673.0243,0.0,-0.81299,9e-05,22.34729]
[1778583312413,36.8,80673.0243,0.0,-0.81298,9e-05,22.34743]
[1778583317675,36.8,80674.2414,0.0,-0.81287,9e-05,22.35635]
[1778583320659,36.8,80674.1329,0.0,-0.81288,9e-05,22.35575]
[1778583320678,36.8,80671.8271,0.0,-0.81307,9e-05,22.34044]
[1778583320812,36.8,80671.8271,0.0,-0.81307,9e-05,22.34044]
[1778583321681,36.8,80670.2129,0.0,-0.81321,9e-05,22.32968]
[1778583322682,36.8,80666.2243,0.0,-0.81356,9e-05,22.30288]
[1778583324686,36.81,80657.8829,0.0,-0.81428,9e-05,22.2468]
[1778583325382,36.81,80657.8829,0.0,-0.81428,9e-05,22.2468]
[1778583325467,36.81,80657.8829,0.0,-0.81428,9e-05,22.2468]
[1778583325563,36.81,80657.8829,0.0,-0.81428,9e-05,22.2468]
[1778583325616,36.81,80657.8829,0.0,-0.81428,9e-05,22.24708]
[1778583326688,36.81,80649.0857,0.0,-0.81505,9e-05,22.18775]
[1778583331693,36.81,80645.9729,0.0,-0.81532,9e-05,22.1643]
[1778583333358,36.81,80645.0657,0.0,-0.8154,9e-05,22.15847]
[1778583333396,36.81,80645.0657,0.0,-0.8154,9e-05,22.15847]
[1778583333497,36.81,80645.0657,0.0,-0.81539,9e-05,22.15879]
[1778583334324,36.81,80645.0657,0.0,-0.81539,9e-05,22.15879]
[1778583339305,36.81,80648.0471,0.0,-0.81511,9e-05,22.18055]
[1778583339548,36.81,80648.0471,0.0,-0.81511,9e-05,22.18055]
[1778583339561,36.81,80648.0471,0.0,-0.81511,9e-05,22.18082]
[1778583339813,36.81,80648.0471,0.0,-0.81511,9e-05,22.18082]
[1778583340702,36.81,80656.16,0.0,-0.8144,9e-05,22.23598]
[1778583341703,36.81,80661.7614,0.0,-0.81391,9e-05,22.27407]
[1778583342078,36.81,80661.7614,0.0,-0.81391,9e-05,22.27407]
[1778583342319,36.81,80661.7614,0.0,-0.81391,9e-05,22.27407]
[1778583342374,36.81,80661.7614,0.0,-0.8139,9e-05,22.27428]
[1778583343705,36.82,80666.0314,0.0,-0.81353,9e-05,22.30338]
[1778583348710,36.82,80665.9871,0.0,-0.81352,9e-05,22.30407]
[1778583353715,36.82,80666.1143,0.0,-0.81349,9e-05,22.30591]
[1778583358720,36.82,80666.4286,0.0,-0.81345,9e-05,22.30899]
[1778583363725,36.82,80669.2986,0.0,-0.81319,9e-05,22.32929]
[1778583366728,36.82,80672.85,0.0,-0.81287,9e-05,22.35373]
[1778583371733,36.82,80672.2971,0.0,-0.81291,9e-05,22.35062]
[1778583377276,36.83,80672.8843,0.0,-0.81285,9e-05,22.35534]
[1778583382310,36.83,80671.6157,0.0,-0.81295,9e-05,22.34742]
[1778583387345,36.83,80672.2243,0.0,-0.81289,9e-05,22.35217]
[1778583392752,36.83,80672.2143,0.0,-0.8129,9e-05,22.3491]
[1778583398422,36.83,80672.09,0.0,-0.8129,9e-05,22.34904]
[1778583404464,36.83,80672.2343,0.0,-0.81288,9e-05,22.35079]
[1778583406478,36.83,80667.2457,0.0,-0.81331,9e-05,22.3174]
[1778583411513,36.84,80665.5043,0.0,-0.81345,9e-05,22.30656]
[1778583417555,36.84,80665.9857,0.0,-0.8134,9e-05,22.3109]
[1778583422590,36.84,80664.4043,0.0,-0.81352,9e-05,22.30115]
[1778583423597,36.84,80660.6443,0.0,-0.81385,9e-05,22.27594]
[1778583428632,36.84,80655.7543,0.0,-0.81426,9e-05,22.24414]
[1778583433672,36.85,80661.88,0.0,-0.81371,9e-05,22.28687]
[1778583438707,36.85,80662.3171,0.0,-0.81365,9e-05,22.29083]
[1778583443742,36.85,80661.9971,0.0,-0.81367,9e-05,22.28969]
[1778583448777,36.85,80664.3171,0.0,-0.81345,9e-05,22.30632]
[1778583450792,36.85,80671.0486,0.0,-0.81286,9e-05,22.35207]
[1778583452805,36.85,80667.2386,0.0,-0.81321,9e-05,22.323]
[1778583456817,36.85,80663.8557,0.0,-0.8135,9e-05,22.30087]
[1778583461822,36.86,80662.9329,0.0,-0.81357,9e-05,22.29557]
[1778583465826,36.86,80658.9686,0.0,-0.8139,9e-05,22.26962]
[1778583470831,36.86,80655.5371,0.0,-0.81418,9e-05,22.24761]
[1778583474835,36.86,80660.0843,0.0,-0.81377,9e-05,22.27929]
[1778583479840,36.86,80663.0886,0.0,-0.8135,9e-05,22.30062]
[1778583484845,36.87,80664.3143,0.0,-0.81338,9e-05,22.3098]
[1778583489850,36.87,80664.35,0.0,-0.81336,9e-05,22.31089]
[1778583494855,36.87,80663.2614,0.0,-0.81345,9e-05,22.30441]
[1778583499860,36.87,80663.3271,0.0,-0.81343,9e-05,22.30572]
[1778583504865,36.87,80663.4757,0.0,-0.81341,9e-05,22.30758]
[1778583513874,36.88,80665.0214,0.0,-0.81327,9e-05,22.3158]
[1778583518879,36.88,80664.2114,0.0,-0.81333,9e-05,22.31112]
[1778583523884,36.88,80664.7929,0.0,-0.81327,9e-05,22.31584]
[1778583528889,36.88,80662.0886,0.0,-0.8135,9e-05,22.29845]
[1778583534894,36.88,80661.8943,0.0,-0.8135,9e-05,22.29821]
[1778583539899,36.88,80662.0586,0.0,-0.81347,9e-05,22.30021]
[1778583545452,36.89,80665.1857,0.0,-0.81319,9e-05,22.32231]
[1778583550910,36.89,80666.37,0.0,-0.81307,9e-05,22.33099]
[1778583556529,36.89,80666.0429,0.0,-0.81309,9e-05,22.32957]
[1778583561564,36.89,80666.2229,0.0,-0.81307,9e-05,22.33143]
[1778583566599,36.89,80665.26,0.0,-0.81314,9e-05,22.32563]
[1778583571634,36.89,80662.2429,0.0,-0.81342,9e-05,22.30242]
[1778583576669,36.9,80662.2229,0.0,-0.81341,9e-05,22.30311]
[1778583581707,36.9,80663.4314,0.0,-0.81329,9e-05,22.31204]
[1778583586742,36.9,80664.8186,0.0,-0.81316,9e-05,22.3221]
[1778583591777,36.9,80665.6586,0.0,-0.81308,9e-05,22.32843]
[1778583596956,36.9,80667.0514,0.0,-0.81295,9e-05,22.33844]
[1778583601819,36.9,80667.4043,0.0,-0.81291,9e-05,22.34128]
[1778583601847,36.9,80667.4043,0.0,-0.81291,9e-05,22.34125]
[1778583602057,36.9,80667.4043,0.0,-0.81291,9e-05,22.34125]
[1778583602335,36.9,80667.4043,0.0,-0.81291,9e-05,22.34125]
[1778583602854,36.9,80667.4043,0.0,-0.81291,9e-05,22.3412]
[1778583603861,36.9,80688.9271,0.0,-0.81102,9e-05,22.48633]
[1778583608896,36.9,80690.3943,0.0,-0.8109,9e-05,22.49589]
[1778583613931,36.9,80691.4329,0.0,-0.81081,9e-05,22.50253]
[1778583618976,36.9,80690.2171,0.0,-0.81092,9e-05,22.49396]
[1778583623981,36.9,80690.1557,0.0,-0.81093,9e-05,22.49323]
[1778583628986,36.9,80688.78,0.0,-0.81106,9e-05,22.48369]
[1778583632990,36.9,80675.2986,0.0,-0.81227,9e-05,22.389]
[1778583637995,36.9,80673.1057,0.0,-0.81246,9e-05,22.37445]
[1778583643000,36.9,80676.39,0.0,-0.81216,9e-05,22.39687]
[1778583648007,36.9,80677.0786,0.0,-0.8121,9e-05,22.40167]
[1778583653012,36.9,80677.7571,0.0,-0.81204,9e-05,22.40635]
[1778583658017,36.9,80677.66,0.0,-0.81205,9e-05,22.40579]
[1778583663023,36.9,80677.5986,0.0,-0.81205,9e-05,22.40552]
[1778583668028,36.9,80677.08,0.0,-0.81209,9e-05,22.40217]
[1778583673032,36.9,80675.7757,0.0,-0.81221,9e-05,22.39352]
[1778583675035,36.9,80672.2229,0.0,-0.81252,9e-05,22.36969]
[1778583676036,36.9,80668.3557,0.0,-0.81285,9e-05,22.34369]
[1778583681041,36.9,80665.5757,0.0,-0.81309,9e-05,22.32559]
[1778583686046,36.9,80665.7,0.0,-0.81307,9e-05,22.32708]
[1778583691051,36.9,80665.8843,0.0,-0.81307,9e-05,22.32531]
[1778583696056,36.91,80665.3757,0.0,-0.8131,9e-05,22.32251]
[1778583701061,36.91,80666.5871,0.0,-0.81299,9e-05,22.3313]
[1778583706069,36.91,80666.0043,0.0,-0.81303,9e-05,22.32798]
[1778583712075,36.91,80665.4071,0.0,-0.81307,9e-05,22.32471]
[1778583714635,36.91,80656.0543,0.0,-0.81388,9e-05,22.26212]
[1778583719670,36.91,80656.3943,0.0,-0.81384,9e-05,22.26546]
[1778583722691,36.91,80660.2257,0.0,-0.8135,9e-05,22.29185]
[1778583727728,36.92,80658.7257,0.0,-0.81362,9e-05,22.28261]
[1778583732761,36.92,80659.7843,0.0,-0.81351,9e-05,22.29063]
[1778583738803,36.92,80660.7571,0.0,-0.81341,9e-05,22.29817]
[1778583743838,36.91,80660.7043,0.0,-0.81347,9e-05,22.29431]
[1778583744845,36.91,80656.0786,0.0,-0.81387,9e-05,22.26279]
[1778583745852,36.91,80641.3357,0.0,-0.81517,9e-05,22.16274]
[1778583750887,36.91,80638.0529,0.0,-0.81548,9e-05,22.13833]
[1778583755117,36.9,80633.2514,0.0,-0.81594,9e-05,22.10056]
[1778583759341,36.9,80632.3657,0.0,-0.81604,9e-05,22.0929]
[1778583759876,36.9,80632.3657,0.0,-0.81604,9e-05,22.0929]
[1778583760959,36.9,80626.5171,0.0,-0.81656,9e-05,22.05234]
[1778583765994,36.89,80628.0257,0.0,-0.81646,9e-05,22.06012]
[1778583771029,36.89,80628.9929,0.0,-0.81641,9e-05,22.06427]
[1778583774050,36.89,80629.3457,0.0,-0.8164,9e-05,22.06552]
[1778583775057,36.89,80638.5243,0.0,-0.81561,9e-05,22.12722]
[1778583776064,36.89,80638.8729,0.0,-0.81558,9e-05,22.12917]
[1778583777071,36.88,80639.39,0.0,-0.81554,9e-05,22.13226]
[1778583779085,36.88,80640.9614,0.0,-0.81542,9e-05,22.14203]
[1778583780093,36.88,80642.6429,0.0,-0.81528,9e-05,22.15297]
[1778583782106,36.88,80637.0986,0.0,-0.81577,9e-05,22.11472]
[1778583787141,36.88,80634.6614,0.0,-0.816,9e-05,22.09643]
[1778583789151,36.88,80627.0786,0.0,-0.81667,9e-05,22.04449]
[1778583794156,36.87,80628.2671,0.0,-0.81659,9e-05,22.051]
[1778583798160,36.87,80623.0643,0.0,-0.81706,9e-05,22.01428]
[1778583803165,36.87,80620.9686,0.0,-0.81726,9e-05,21.99812]
[1778583808170,36.86,80620.3471,0.0,-0.81734,9e-05,21.99215]
[1778583811173,36.86,80627.7671,0.0,-0.81674,9e-05,22.0377]
[1778583816178,36.86,80629.5871,0.0,-0.81661,9e-05,22.04779]
[1778583817179,36.86,80632.7771,0.0,-0.81634,9e-05,22.06908]
[1778583819181,36.85,80644.7943,0.0,-0.8153,9e-05,22.14969]
[1778583820182,36.85,80649.51,0.0,-0.8149,9e-05,22.18115]
[1778583821183,36.85,80651.4,0.0,-0.81474,9e-05,22.19347]
[1778583822184,36.85,80653.9471,0.0,-0.81452,9e-05,22.21022]
[1778583823185,36.85,80655.4729,0.0,-0.81439,9e-05,22.22004]
[1778583828190,36.84,80659.2957,0.0,-0.81409,9e-05,22.24339]
[1778583832194,36.84,80657.8286,0.0,-0.81425,9e-05,22.23141]
[1778583837199,36.84,80659.0914,0.0,-0.81417,9e-05,22.23741]
[1778583842204,36.83,80657.6743,0.0,-0.81433,9e-05,22.22527]
[1778583844206,36.83,80655.41,0.0,-0.81454,9e-05,22.20897]
[1778583849211,36.82,80655.4086,0.0,-0.81458,9e-05,22.20658]
[1778583853215,36.82,80652.78,0.0,-0.81483,9e-05,22.18691]
[1778583855217,36.82,80651.7514,0.0,-0.81492,9e-05,22.17985]
[1778583856218,36.82,80646.9557,0.0,-0.81533,9e-05,22.14775]
[1778583858220,36.82,80646.2386,0.0,-0.81539,9e-05,22.14369]
[1778583861223,36.82,80647.7514,0.0,-0.81524,9e-05,22.15512]
[1778583865227,36.83,80646.1386,0.0,-0.81536,9e-05,22.14567]
[1778583867229,36.83,80653.9929,0.0,-0.81466,9e-05,22.19958]
[1778583869231,36.83,80655.4586,0.0,-0.81453,9e-05,22.21013]
[1778583872234,36.83,80654.7486,0.0,-0.8146,9e-05,22.2026]
[1778583874755,36.83,80653.8871,0.0,-0.81466,9e-05,22.19772]
[1778583876770,36.84,80653.0086,0.0,-0.81473,9e-05,22.19247]
[1778583877777,36.84,80649.02,0.0,-0.81507,9e-05,22.16583]
[1778583878784,36.84,80648.36,0.0,-0.81513,9e-05,22.16173]
[1778583880798,36.84,80648.8386,0.0,-0.81507,9e-05,22.16563]
[1778583881805,36.84,80649.3457,0.0,-0.81503,9e-05,22.16937]
[1778583884827,36.84,80648.4214,0.0,-0.8151,9e-05,22.16402]
[1778583886248,36.84,80649.0571,0.0,-0.81504,9e-05,22.16862]
[1778583890252,36.84,80649.7357,0.0,-0.81496,9e-05,22.1744]
[1778583896258,36.85,80649.3243,0.0,-0.81497,9e-05,22.17336]
[1778583898925,36.85,80649.9429,0.0,-0.81491,9e-05,22.17837]
[1778583899932,36.85,80653.7171,0.0,-0.81458,9e-05,22.20415]
[1778583900939,36.85,80655.2886,0.0,-0.81443,9e-05,22.21508]
[1778583902953,36.85,80650.6329,0.0,-0.81484,9e-05,22.1835]
[1778583903960,36.85,80643.3857,0.0,-0.81548,9e-05,22.13409]
[1778583904967,36.85,80636.5657,0.0,-0.81608,9e-05,22.08755]
[1778583906982,36.85,80636.4271,0.0,-0.8161,9e-05,22.08586]
[1778583907991,36.85,80624.4871,0.0,-0.81714,9e-05,22.00466]
[1778583909003,36.85,80613.5529,0.0,-0.81809,9e-05,21.93019]
[1778583910007,36.84,80612.29,0.0,-0.8182,9e-05,21.92134]
[1778583911013,36.84,80596.7571,0.0,-0.81954,9e-05,21.81573]
[1778583912025,36.84,80588.7843,0.0,-0.82023,9e-05,21.7616]
[1778583916062,36.84,80591.9286,0.0,-0.81997,9e-05,21.7819]
[1778583921092,36.84,80591.65,0.0,-0.82001,9e-05,21.77908]
[1778583925120,36.84,80588.1757,0.0,-0.82031,9e-05,21.75482]
[1778583926213,36.84,80588.1757,0.0,-0.82031,9e-05,21.75482]
[1778583928080,36.84,80586.9043,0.0,-0.82043,9e-05,21.74591]
[1778583929148,36.84,80579.3114,0.0,-0.82108,9e-05,21.69412]
[1778583931162,36.84,80574.7429,0.0,-0.82149,9e-05,21.65922]
[1778583934183,36.84,80578.4286,0.0,-0.82118,9e-05,21.68392]
[1778583939218,36.84,80582.5886,0.0,-0.82084,9e-05,21.71102]
[1778583941232,36.83,80586.2943,0.0,-0.82053,9e-05,21.73554]
[1778583946267,36.83,80583.0429,0.0,-0.82082,9e-05,21.71288]
[1778583948281,36.83,80579.6529,0.0,-0.82111,9e-05,21.6897]
[1778583953316,36.83,80578.8943,0.0,-0.82118,9e-05,21.68419]
[1778583958351,36.83,80577.0,0.0,-0.82135,9e-05,21.67066]
[1778583963387,36.83,80577.5071,0.0,-0.82132,9e-05,21.67343]
[1778583968406,36.83,80579.6971,0.0,-0.82114,9e-05,21.68758]
[1778583973411,36.83,80579.5986,0.0,-0.82116,9e-05,21.68614]
[1778583977415,36.83,80574.3086,0.0,-0.82162,9e-05,21.64963]
[1778583982420,36.82,80577.6657,0.0,-0.82135,9e-05,21.67133]
[1778583987425,36.82,80572.57,0.0,-0.8218,9e-05,21.63525]
[1778583992429,36.82,80569.2943,0.0,-0.82212,9e-05,21.60826]
[1778583994431,36.82,80573.1843,0.0,-0.82179,9e-05,21.63426]
[1778583999436,36.82,80571.9043,0.0,-0.82191,9e-05,21.62442]
[1778584000437,36.81,80576.3143,0.0,-0.82154,9e-05,21.65421]
[1778584002439,36.81,80581.3743,0.0,-0.82111,9e-05,21.68817]
[1778584003440,36.81,80585.1,0.0,-0.8208,9e-05,21.71324]
[1778584008445,36.81,80583.2957,0.0,-0.82097,9e-05,21.69973]
[1778584011448,36.81,80586.8986,0.0,-0.82067,9e-05,21.72345]
[1778584013450,36.81,80593.6971,0.0,-0.82009,9e-05,21.76943]
[1778584014451,36.81,80589.7986,0.0,-0.82042,9e-05,21.74282]
[1778584018455,36.81,80583.9586,0.0,-0.82094,9e-05,21.70239]
[1778584019456,36.81,80579.88,0.0,-0.82129,9e-05,21.67445]
[1778584021458,36.81,80576.1543,0.0,-0.82161,9e-05,21.64872]
[1778584025462,36.81,80573.0243,0.0,-0.82189,9e-05,21.62681]
[1778584030467,36.8,80572.7286,0.0,-0.82192,9e-05,21.62405]
[1778584033470,36.8,80578.3657,0.0,-0.82145,9e-05,21.66191]
[1778584036473,36.8,80584.1057,0.0,-0.82096,9e-05,21.70024]
[1778584041940,36.8,80580.7343,0.0,-0.82127,9e-05,21.67597]
[1778584046975,36.8,80580.1443,0.0,-0.82133,9e-05,21.67094]
[1778584052013,36.8,80580.7829,0.0,-0.82131,9e-05,21.67064]
[1778584053020,36.79,80574.1129,0.0,-0.82189,9e-05,21.62514]
[1778584057048,36.79,80570.7457,0.0,-0.82218,9e-05,21.60174]
[1778584062086,36.79,80570.37,0.0,-0.82222,9e-05,21.59859]
[1778584067121,36.79,80572.3271,0.0,-0.82206,9e-05,21.61126]
[1778584072156,36.79,80571.4957,0.0,-0.82214,9e-05,21.60499]
[1778584077191,36.79,80570.6429,0.0,-0.82222,9e-05,21.5986]
[1778584080241,36.79,80571.6071,0.0,-0.82214,9e-05,21.60493]
[1778584080525,36.79,80571.6071,0.0,-0.82214,9e-05,21.60493]
[1778584081222,36.79,80571.6071,0.0,-0.82215,9e-05,21.60453]
[1778584083729,36.79,80566.9043,0.0,-0.82256,9e-05,21.57192]
[1778584085250,36.79,80574.07,0.0,-0.82195,9e-05,21.62002]
[1778584088271,36.78,80566.8629,0.0,-0.82258,9e-05,21.57012]
[1778584089586,36.78,80565.83,0.0,-0.82267,9e-05,21.56282]
[1778584089630,36.78,80565.83,0.0,-0.82267,9e-05,21.56282]
[1778584089821,36.78,80565.83,0.0,-0.82267,9e-05,21.56282]
[1778584090532,36.78,80566.6571,0.0,-0.8226,9e-05,21.56818]
[1778584092699,36.78,80566.5643,0.0,-0.82262,9e-05,21.56701]
[1778584094327,36.78,80559.1429,0.0,-0.82325,9e-05,21.5161]
[1778584095336,36.78,80549.1829,0.0,-0.8241,8e-05,21.44811]
[1778584096117,36.78,80549.1829,0.0,-0.8241,8e-05,21.44811]
[1778584098356,36.78,80558.6886,0.0,-0.8233,9e-05,21.51229]
[1778584100715,36.78,80561.77,0.0,-0.82305,9e-05,21.53282]
[1778584100729,36.78,80561.77,0.0,-0.82305,9e-05,21.53282]
[1778584100809,36.78,80561.77,0.0,-0.82305,9e-05,21.53282]
[1778584101381,36.78,80561.77,0.0,-0.82305,9e-05,21.5326]
[1778584106414,36.78,80561.1529,0.0,-0.82312,9e-05,21.52729]
[1778584106843,36.78,80561.1529,0.0,-0.82312,9e-05,21.52729]
[1778584106891,36.78,80561.1529,0.0,-0.82312,9e-05,21.52729]
[1778584107061,36.78,80561.1529,0.0,-0.82312,9e-05,21.52729]
[1778584107421,36.78,80561.1529,0.0,-0.82312,9e-05,21.52706]
[1778584111450,36.77,80570.3343,0.0,-0.82237,9e-05,21.58508]
[1778584112457,36.77,80578.44,0.0,-0.82168,9e-05,21.64004]
[1778584113151,36.77,80578.44,0.0,-0.82168,9e-05,21.64004]
[1778584115478,36.77,80584.7643,0.0,-0.82115,9e-05,21.68233]
[1778584116485,36.77,80590.95,0.0,-0.82062,9e-05,21.72414]
[1778584118499,36.77,80597.8114,0.0,-0.82004,9e-05,21.77052]
[1778584119411,36.77,80597.8114,0.0,-0.82004,9e-05,21.77052]
[1778584120513,36.77,80609.7757,0.0,-0.81901,9e-05,21.85144]
[1778584123783,36.77,80610.3714,0.0,-0.81897,9e-05,21.85485]
[1778584123810,36.77,80610.3714,0.0,-0.81897,9e-05,21.85485]
[1778584123835,36.77,80610.3714,0.0,-0.81897,9e-05,21.85485]
[1778584124541,36.77,80610.3714,0.0,-0.81897,9e-05,21.85469]
[1778584128144,36.77,80610.3586,0.0,-0.81898,9e-05,21.85407]
[1778584128314,36.77,80610.3586,0.0,-0.81898,9e-05,21.85407]
[1778584128569,36.77,80610.3586,0.0,-0.81898,9e-05,21.85389]
[1778584130577,36.77,80615.9886,0.0,-0.8185,9e-05,21.89181]
[1778584135583,36.76,80622.5357,0.0,-0.81795,9e-05,21.93522]
[1778584140589,36.76,80623.1886,0.0,-0.8179,9e-05,21.9388]
[1778584140909,36.76,80623.1886,0.0,-0.8179,9e-05,21.9388]
[1778584140959,36.76,80623.1886,0.0,-0.8179,9e-05,21.9388]
[1778584141060,36.76,80623.1886,0.0,-0.8179,9e-05,21.9388]
[1778584141129,36.76,80623.1886,0.0,-0.81791,9e-05,21.93851]
[1778584145594,36.76,80632.5471,0.0,-0.81711,9e-05,22.00099]
[1778584146595,36.76,80637.7386,0.0,-0.81669,9e-05,22.03376]
[1778584147596,36.76,80627.72,0.0,-0.81757,9e-05,21.96553]
[1778584150443,36.75,80626.43,0.0,-0.81768,9e-05,21.95644]
[1778584150494,36.75,80626.43,0.0,-0.81768,9e-05,21.95644]
[1778584150560,36.75,80626.43,0.0,-0.81768,9e-05,21.95644]
[1778584150599,36.75,80626.8857,0.0,-0.81764,9e-05,21.95938]
[1778584155605,36.75,80624.01,0.0,-0.81791,9e-05,21.93892]
[1778584156606,36.75,80612.3757,0.0,-0.81891,9e-05,21.8596]
[1778584159609,36.75,80618.8314,0.0,-0.81837,9e-05,21.90281]
[1778584159683,36.75,80618.8314,0.0,-0.81837,9e-05,21.90281]
[1778584159741,36.75,80618.8314,0.0,-0.81837,9e-05,21.90281]
[1778584159809,36.75,80618.8314,0.0,-0.81837,9e-05,21.90281]
[1778584160610,36.75,80618.2857,0.0,-0.81842,9e-05,21.89885]
[1778584165615,36.75,80618.3686,0.0,-0.81843,9e-05,21.89816]
[1778584167114,36.75,80618.3786,0.0,-0.81843,9e-05,21.89798]
[1778584167228,36.75,80618.3786,0.0,-0.81843,9e-05,21.89798]
[1778584167328,36.75,80618.3786,0.0,-0.81843,9e-05,21.89798]
[1778584167329,36.75,80618.3786,0.0,-0.81843,9e-05,21.89773]
[1778584172463,36.74,80621.4029,0.0,-0.81821,9e-05,21.91354]
[1778584177254,36.74,80618.5714,0.0,-0.81847,9e-05,21.893]
[1778584177305,36.74,80618.5714,0.0,-0.81847,9e-05,21.893]
[1778584177567,36.74,80618.5714,0.0,-0.81847,9e-05,21.893]
[1778584177627,36.74,80618.5757,0.0,-0.81847,9e-05,21.89279]
[1778584182632,36.74,80618.8314,0.0,-0.81847,9e-05,21.89333]
[1778584184365,36.74,80620.0957,0.0,-0.81836,9e-05,21.90167]
[1778584184403,36.74,80620.0957,0.0,-0.81836,9e-05,21.90167]
[1778584184562,36.74,80620.0957,0.0,-0.81836,9e-05,21.90167]
[1778584184573,36.74,80620.0957,0.0,-0.81836,9e-05,21.90142]
[1778584189640,36.74,80618.8343,0.0,-0.81849,9e-05,21.89159]
[1778584194645,36.73,80616.3214,0.0,-0.81872,9e-05,21.87343]
[1778584196596,36.73,80615.6614,0.0,-0.81878,9e-05,21.86873]
[1778584196647,36.73,80616.2414,0.0,-0.81873,9e-05,21.87247]
[1778584196776,36.73,80616.2414,0.0,-0.81873,9e-05,21.87247]
[1778584196809,36.73,80616.2414,0.0,-0.81873,9e-05,21.87247]
[1778584197648,36.73,80616.5343,0.0,-0.81871,9e-05,21.87424]
[1778584202098,36.73,80621.5186,0.0,-0.8183,9e-05,21.90689]
[1778584203627,36.73,80621.5186,0.0,-0.8183,9e-05,21.90689]
[1778584203654,36.73,80630.4371,0.0,-0.81753,9e-05,21.96722]
[1778584203679,36.73,80630.4371,0.0,-0.81753,9e-05,21.96722]
[1778584203809,36.73,80630.4371,0.0,-0.81753,9e-05,21.96722]
[1778584204656,36.73,80629.5771,0.0,-0.81761,9e-05,21.96104]
[1778584206725,36.73,80629.5771,0.0,-0.81761,9e-05,21.96072]
[1778584207025,36.73,80629.49,0.0,-0.81762,9e-05,21.96012]
[1778584207661,36.73,80653.5329,0.0,-0.81552,9e-05,22.12362]
[1778584208298,36.73,80653.5329,0.0,-0.81552,9e-05,22.12362]
[1778584208352,36.73,80653.5329,0.0,-0.81552,9e-05,22.1238]
[1778584209663,36.73,80689.9914,0.0,-0.81232,9e-05,22.37129]
[1778584210380,36.73,80689.9914,0.0,-0.81232,9e-05,22.37129]
[1778584211666,36.73,80678.1714,0.0,-0.81335,9e-05,22.29154]
[1778584213210,36.73,80673.8657,0.0,-0.81373,9e-05,22.26275]
[1778584214223,36.73,80667.1871,0.0,-0.81431,9e-05,22.21757]
[1778584215227,36.73,80669.6214,0.0,-0.81409,9e-05,22.23432]
[1778584219255,36.73,80673.2914,0.0,-0.81376,9e-05,22.26021]
[1778584220681,36.73,80670.7357,0.0,-0.81398,9e-05,22.24312]
[1778584222282,36.73,80676.4986,0.0,-0.81347,9e-05,22.28274]
[1778584223289,36.73,80679.3286,0.0,-0.81322,9e-05,22.30203]
[1778584224296,36.74,80691.7657,0.0,-0.81212,9e-05,22.38641]
[1778584225303,36.74,80693.1043,0.0,-0.812,9e-05,22.39559]
[1778584226310,36.74,80689.27,0.0,-0.81233,9e-05,22.36987]
[1778584227317,36.74,80681.4329,0.0,-0.81302,9e-05,22.31705]
[1778584228324,36.74,80677.2986,0.0,-0.81338,9e-05,22.28932]
[1778584229331,36.74,80676.3214,0.0,-0.81346,9e-05,22.28293]
[1778584229790,36.74,80676.3214,0.0,-0.81346,9e-05,22.28293]
[1778584229812,36.74,80676.3214,0.0,-0.81346,9e-05,22.28293]
[1778584229863,36.74,80676.3214,0.0,-0.81346,9e-05,22.28293]
[1778584230533,36.74,80676.3214,0.0,-0.81346,9e-05,22.28293]
[1778584230573,36.74,80676.3214,0.0,-0.81346,9e-05,22.28293]
[1778584230667,36.74,80676.3214,0.0,-0.81346,9e-05,22.28314]
[1778584231345,36.74,80678.8114,0.0,-0.81326,9e-05,22.29657]
[1778584232352,36.74,80679.8057,0.0,-0.81317,9e-05,22.3035]
[1778584233359,36.74,80680.8871,0.0,-0.81307,9e-05,22.31109]
[1778584236380,36.74,80674.9457,0.0,-0.81358,9e-05,22.27159]
[1778584237387,36.74,80671.9886,0.0,-0.81384,9e-05,22.25181]
[1778584238050,36.74,80671.9886,0.0,-0.81384,9e-05,22.25181]
[1778584238063,36.74,80671.9886,0.0,-0.81384,9e-05,22.25181]
[1778584238146,36.74,80671.9886,0.0,-0.81384,9e-05,22.25181]
[1778584238394,36.74,80671.9886,0.0,-0.81384,9e-05,22.25207]
[1778584240968,36.74,80672.5186,0.0,-0.81378,9e-05,22.2562]
[1778584241064,36.74,80672.5186,0.0,-0.81378,9e-05,22.2562]
[1778584241415,36.74,80672.5186,0.0,-0.81378,9e-05,22.25647]
[1778584242422,36.74,80671.1943,0.0,-0.81389,9e-05,22.24782]
[1778584243429,36.74,80665.9071,0.0,-0.81435,9e-05,22.21238]
[1778584244436,36.75,80654.6514,0.0,-0.81533,9e-05,22.13633]
[1778584245443,36.75,80645.7257,0.0,-0.8161,9e-05,22.0762]
[1778584246450,36.75,80642.2986,0.0,-0.8164,9e-05,22.05282]
[1778584247457,36.75,80641.3157,0.0,-0.81649,9e-05,22.04592]
[1778584248464,36.75,80636.7786,0.0,-0.81689,9e-05,22.01493]
[1778584249471,36.75,80628.5686,0.0,-0.8176,9e-05,21.95898]
[1778584250948,36.74,80627.5871,0.0,-0.81769,9e-05,21.95214]
[1778584251066,36.74,80627.5871,0.0,-0.81769,9e-05,21.95214]
[1778584251313,36.74,80627.5871,0.0,-0.81769,9e-05,21.95214]
[1778584251485,36.74,80627.5871,0.0,-0.81769,9e-05,21.95199]
[1778584255627,36.74,80629.5686,0.0,-0.81753,9e-05,21.96491]
[1778584255704,36.74,80629.5686,0.0,-0.81753,9e-05,21.9647]
[1778584255811,36.74,80629.5686,0.0,-0.81753,9e-05,21.9647]
[1778584257527,36.74,80623.5414,0.0,-0.81806,9e-05,21.9234]
[1778584261556,36.74,80616.7143,0.0,-0.81865,9e-05,21.8765]
[1778584262563,36.74,80610.3343,0.0,-0.81921,9e-05,21.83302]
[1778584263347,36.74,80610.3343,0.0,-0.81921,9e-05,21.83302]
[1778584263395,36.74,80610.3343,0.0,-0.81921,9e-05,21.83302]
[1778584263560,36.74,80610.3343,0.0,-0.81921,9e-05,21.83302]
[1778584263570,36.74,80610.3343,0.0,-0.81921,9e-05,21.83294]
[1778584268605,36.74,80608.3771,0.0,-0.81939,9e-05,21.81893]
[1778584270400,36.74,80610.0457,0.0,-0.81924,9e-05,21.8301]
[1778584270562,36.74,80610.0457,0.0,-0.81924,9e-05,21.8301]
[1778584270666,36.74,80610.0457,0.0,-0.81924,9e-05,21.8301]
[1778584270734,36.74,80609.8657,0.0,-0.81926,9e-05,21.82869]
[1778584275494,36.74,80609.2843,0.0,-0.81932,9e-05,21.82453]
[1778584275560,36.74,80609.2843,0.0,-0.81932,9e-05,21.82453]
[1778584275654,36.74,80609.2843,0.0,-0.81932,9e-05,21.82449]
[1778584280689,36.74,80603.8786,0.0,-0.81979,9e-05,21.78705]
[1778584285726,36.74,80602.9514,0.0,-0.81988,9e-05,21.78005]
[1778584286194,36.74,80602.9514,0.0,-0.81988,9e-05,21.78005]
[1778584286231,36.74,80602.9514,0.0,-0.81988,9e-05,21.78005]
[1778584286309,36.74,80602.9514,0.0,-0.81988,9e-05,21.78005]
[1778584286732,36.74,80602.9514,0.0,-0.81988,9e-05,21.77988]
[1778584287739,36.74,80607.7943,0.0,-0.81947,9e-05,21.81268]
[1778584292756,36.73,80608.3814,0.0,-0.81945,9e-05,21.81219]
[1778584297761,36.73,80609.1143,0.0,-0.8194,9e-05,21.81636]
[1778584301765,36.73,80615.6814,0.0,-0.81884,9e-05,21.86031]
[1778584302196,36.73,80615.6814,0.0,-0.81884,9e-05,21.86031]
[1778584302248,36.73,80615.6814,0.0,-0.81884,9e-05,21.86031]
[1778584302309,36.73,80615.6814,0.0,-0.81884,9e-05,21.86031]
[1778584302343,36.73,80615.6814,0.0,-0.81884,9e-05,21.86007]
[1778584307771,36.73,80615.6786,0.0,-0.81886,9e-05,21.85892]
[1778584308757,36.73,80615.6786,0.0,-0.81886,9e-05,21.85892]
[1778584308772,36.73,80609.6514,0.0,-0.81938,9e-05,21.81773]
[1778584308811,36.73,80609.6514,0.0,-0.81938,9e-05,21.81773]
[1778584314777,36.73,80608.2386,0.0,-0.81951,9e-05,21.80718]
[1778584317649,36.73,80608.1986,0.0,-0.81952,9e-05,21.80675]
[1778584317713,36.73,80608.1986,0.0,-0.81952,9e-05,21.80675]
[1778584317780,36.73,80608.8486,0.0,-0.81947,9e-05,21.81086]
[1778584317811,36.73,80608.8486,0.0,-0.81947,9e-05,21.81086]
[1778584322785,36.72,80602.1129,0.0,-0.82006,9e-05,21.76429]
[1778584322848,36.72,80602.1129,0.0,-0.82006,9e-05,21.76429]
[1778584322868,36.72,80602.1129,0.0,-0.82006,9e-05,21.76429]
[1778584323060,36.72,80602.1129,0.0,-0.82006,9e-05,21.76429]
[1778584323786,36.72,80601.1243,0.0,-0.82014,9e-05,21.75746]
[1778584328304,36.72,80599.0743,0.0,-0.82033,9e-05,21.74313]
[1778584328356,36.72,80599.0743,0.0,-0.82033,9e-05,21.74313]
[1778584328563,36.72,80599.0743,0.0,-0.82033,9e-05,21.74313]
[1778584328595,36.72,80599.0743,0.0,-0.82033,9e-05,21.74305]
[1778584333796,36.72,80599.4586,0.0,-0.8203,9e-05,21.74528]
[1778584338801,36.72,80599.67,0.0,-0.82029,9e-05,21.74631]
[1778584344807,36.72,80600.2243,0.0,-0.82024,9e-05,21.74958]
[1778584345808,36.72,80592.9743,0.0,-0.82087,9e-05,21.70016]
[1778584347936,36.72,80595.81,0.0,-0.82063,9e-05,21.71943]
[1778584347966,36.72,80595.81,0.0,-0.82063,9e-05,21.71943]
[1778584348065,36.72,80595.81,0.0,-0.82063,9e-05,21.71943]
[1778584348811,36.72,80598.9486,0.0,-0.82036,9e-05,21.74074]
[1778584353816,36.72,80598.0229,0.0,-0.82046,9e-05,21.73044]
[1778584357362,36.72,80596.0071,0.0,-0.82064,9e-05,21.71657]
[1778584357413,36.72,80596.0071,0.0,-0.82064,9e-05,21.71657]
[1778584357560,36.72,80596.0071,0.0,-0.82064,9e-05,21.71657]
[1778584357638,36.72,80596.0071,0.0,-0.82064,9e-05,21.71652]
[1778584363269,36.72,80595.94,0.0,-0.82065,9e-05,21.7158]
[1778584364057,36.72,80595.94,0.0,-0.82065,9e-05,21.7158]
[1778584364110,36.72,80595.94,0.0,-0.82065,9e-05,21.7158]
[1778584364313,36.72,80595.94,0.0,-0.82065,9e-05,21.7158]
[1778584364325,36.72,80595.94,0.0,-0.82065,9e-05,21.71571]
[1778584365283,36.72,80600.9157,0.0,-0.82022,9e-05,21.74952]
[1778584369008,36.72,80600.8686,0.0,-0.82023,9e-05,21.74894]
[1778584369069,36.72,80600.8686,0.0,-0.82023,9e-05,21.74894]
[1778584369116,36.72,80600.8686,0.0,-0.82023,9e-05,21.74894]
[1778584369459,36.72,80600.8686,0.0,-0.82023,9e-05,21.74894]
[1778584369563,36.72,80600.8686,0.0,-0.82023,9e-05,21.74894]
[1778584369664,36.72,80600.8686,0.0,-0.82023,9e-05,21.74887]
[1778584370834,36.72,80593.1271,0.0,-0.8209,9e-05,21.6961]
[1778584372547,36.72,80593.1271,0.0,-0.8209,9e-05,21.69608]
[1778584373940,36.72,80590.5357,0.0,-0.82112,9e-05,21.67845]
[1778584373992,36.72,80590.5357,0.0,-0.82112,9e-05,21.67845]
[1778584374060,36.72,80590.5357,0.0,-0.82112,9e-05,21.67845]
[1778584374567,36.72,80590.5357,0.0,-0.82112,9e-05,21.67845]
[1778584374668,36.72,80590.5357,0.0,-0.82112,9e-05,21.67849]
[1778584380844,36.72,80588.1643,0.0,-0.82132,9e-05,21.6625]
[1778584386431,36.72,80588.59,0.0,-0.82128,9e-05,21.66553]
[1778584388113,36.72,80588.9243,0.0,-0.82125,9e-05,21.66781]
[1778584388127,36.72,80588.9243,0.0,-0.82125,9e-05,21.66781]
[1778584388313,36.72,80588.9243,0.0,-0.82125,9e-05,21.66781]
[1778584388445,36.72,80588.9243,0.0,-0.82125,9e-05,21.66782]
[1778584393480,36.72,80590.18,0.0,-0.82114,9e-05,21.67641]
[1778584398516,36.72,80591.2286,0.0,-0.82105,9e-05,21.68354]
[1778584403551,36.72,80593.3286,0.0,-0.82088,9e-05,21.69777]
[1778584405447,36.72,80593.3829,0.0,-0.82087,9e-05,21.69812]
[1778584405488,36.72,80593.3829,0.0,-0.82087,9e-05,21.69812]
[1778584405560,36.72,80593.3829,0.0,-0.82087,9e-05,21.69812]
[1778584405565,36.72,80593.3829,0.0,-0.82087,9e-05,21.69808]
[1778584410600,36.72,80593.3114,0.0,-0.82088,9e-05,21.69745]
[1778584414957,36.72,80594.3929,0.0,-0.82081,9e-05,21.70106]
[1778584414992,36.72,80594.3929,0.0,-0.82081,9e-05,21.70106]
[1778584415064,36.72,80594.3929,0.0,-0.82081,9e-05,21.70106]
[1778584415635,36.72,80594.3929,0.0,-0.82081,9e-05,21.70103]
[1778584420670,36.72,80591.16,0.0,-0.8211,9e-05,21.67839]
[1778584424532,36.72,80590.9257,0.0,-0.82112,9e-05,21.67623]
[1778584424582,36.72,80590.9257,0.0,-0.82112,9e-05,21.67623]
[1778584424698,36.71,80590.9257,0.0,-0.82113,9e-05,21.67605]
[1778584429535,36.71,80590.65,0.0,-0.82116,9e-05,21.67344]
[1778584430565,36.71,80590.65,0.0,-0.82116,9e-05,21.67326]
[1778584430740,36.71,80590.65,0.0,-0.82116,9e-05,21.67307]
[1778584435775,36.71,80588.8629,0.0,-0.82133,9e-05,21.65983]
[1778584440810,36.71,80588.47,0.0,-0.82139,9e-05,21.65537]
[1778584441299,36.71,80588.47,0.0,-0.82139,9e-05,21.65537]
[1778584441310,36.71,80588.47,0.0,-0.82139,9e-05,21.65537]
[1778584441721,36.71,80588.47,0.0,-0.82139,9e-05,21.65537]
[1778584441817,36.71,80588.47,0.0,-0.82139,9e-05,21.65519]
[1778584443831,36.71,80594.0071,0.0,-0.82092,9e-05,21.69254]
[1778584448866,36.7,80595.8386,0.0,-0.82078,9e-05,21.70397]
[1778584453918,36.7,80596.6471,0.0,-0.82072,9e-05,21.7084]
[1778584456920,36.7,80603.4129,0.0,-0.82015,9e-05,21.75376]
[1778584460924,36.7,80599.5686,0.0,-0.82049,9e-05,21.72649]
[1778584465929,36.7,80599.2071,0.0,-0.82054,9e-05,21.72284]
[1778584466006,36.7,80599.2071,0.0,-0.82054,9e-05,21.72284]
[1778584467534,36.7,80596.8514,0.0,-0.82075,9e-05,21.70657]
[1778584467562,36.7,80596.8514,0.0,-0.82075,9e-05,21.70637]
[1778584469933,36.69,80591.2114,0.0,-0.82124,9e-05,21.66755]
[1778584471935,36.69,80594.6071,0.0,-0.82097,9e-05,21.68668]
[1778584476940,36.69,80597.71,0.0,-0.82072,9e-05,21.70683]
[1778584481945,36.69,80598.7514,0.0,-0.82065,9e-05,21.71285]
[1778584486950,36.69,80595.9271,0.0,-0.8209,9e-05,21.69253]
[1778584491955,36.69,80595.3329,0.0,-0.82097,9e-05,21.68754]
[1778584497672,36.68,80595.7271,0.0,-0.82094,9e-05,21.68929]
[1778584497773,36.68,80595.7271,0.0,-0.82095,9e-05,21.6891]
[1778584502966,36.68,80594.1929,0.0,-0.82109,9e-05,21.67775]
[1778584507971,36.68,80592.8943,0.0,-0.82121,9e-05,21.66803]
[1778584512976,36.68,80592.8229,0.0,-0.82123,9e-05,21.66676]
[1778584516980,36.68,80580.16,0.0,-0.82233,9e-05,21.57943]
[1778584517981,36.68,80568.7,0.0,-0.82331,9e-05,21.50103]
[1778584521985,36.68,80565.1871,0.0,-0.82361,9e-05,21.47649]
[1778584526990,36.67,80561.3214,0.0,-0.82395,9e-05,21.4495]
[1778584532448,36.67,80562.7814,0.0,-0.82386,9e-05,21.45524]
[1778584534462,36.67,80566.7957,0.0,-0.82352,9e-05,21.4824]
[1778584537483,36.67,80560.3929,0.0,-0.82407,9e-05,21.43837]
[1778584541512,36.67,80567.4557,0.0,-0.82347,9e-05,21.48618]
[1778584543525,36.67,80562.6971,0.0,-0.82388,9e-05,21.45347]
[1778584548560,36.67,80563.6371,0.0,-0.82381,9e-05,21.45935]
[1778584553595,36.67,80564.26,0.0,-0.82376,9e-05,21.46306]
[1778584558630,36.67,80567.45,0.0,-0.8235,9e-05,21.48421]
[1778584562658,36.67,80563.6414,0.0,-0.82383,9e-05,21.45775]
[1778584563665,36.67,80559.7386,0.0,-0.82416,9e-05,21.43102]
[1778584568700,36.66,80557.87,0.0,-0.82435,9e-05,21.41574]
[1778584570714,36.66,80554.2071,0.0,-0.82469,8e-05,21.38839]
[1778584575749,36.66,80554.0,0.0,-0.82472,8e-05,21.38597]
[1778584577765,36.66,80549.7871,0.0,-0.82509,8e-05,21.35684]
[1778584581750,36.65,80549.5429,0.0,-0.82513,8e-05,21.35326]
[1778584581802,36.65,80549.5429,0.0,-0.82513,8e-05,21.35326]
[1778584581807,36.65,80549.5429,0.0,-0.82513,8e-05,21.35326]
[1778584582800,36.65,80543.9157,0.0,-0.82561,8e-05,21.31454]
[1778584586828,36.65,80547.7271,0.0,-0.82531,8e-05,21.33878]
[1778584589849,36.64,80552.3514,0.0,-0.82494,8e-05,21.3684]
[1778584591974,36.64,80552.3514,0.0,-0.82497,8e-05,21.36455]
[1778584592870,36.64,80538.9214,0.0,-0.82611,8e-05,21.27264]
[1778584597905,36.64,80536.2086,0.0,-0.82634,8e-05,21.2539]
[1778584602940,36.64,80535.6343,0.0,-0.82639,8e-05,21.24982]
[1778584604954,36.64,80531.3657,0.0,-0.82675,8e-05,21.2206]
[1778584609989,36.64,80533.0514,0.0,-0.82661,8e-05,21.23209]
[1778584614017,36.64,80529.7457,0.0,-0.82689,8e-05,21.20953]
[1778584618048,36.64,80532.9929,0.0,-0.82661,8e-05,21.23175]
[1778584623083,36.64,80531.1629,0.0,-0.82677,8e-05,21.21927]
[1778584625095,36.64,80525.4643,0.0,-0.82725,8e-05,21.18035]
[1778584628098,36.64,80529.5014,0.0,-0.8269,8e-05,21.2081]
[1778584633103,36.64,80528.4914,0.0,-0.82699,8e-05,21.20079]
[1778584638107,36.64,80528.6743,0.0,-0.82698,8e-05,21.20192]
[1778584643112,36.64,80527.9471,0.0,-0.82704,8e-05,21.19688]
[1778584648117,36.64,80529.3243,0.0,-0.82693,8e-05,21.20619]
[1778584653122,36.64,80527.34,0.0,-0.82712,8e-05,21.18884]
[1778584658126,36.64,80526.2586,0.0,-0.82721,8e-05,21.18145]
[1778584662129,36.64,80529.5743,0.0,-0.82693,8e-05,21.2041]
[1778584667134,36.64,80530.46,0.0,-0.82686,8e-05,21.21001]
[1778584672139,36.64,80529.3486,0.0,-0.82695,8e-05,21.20227]
[1778584677144,36.64,80528.9386,0.0,-0.82699,8e-05,21.19936]
[1778584682149,36.64,80529.8414,0.0,-0.82692,8e-05,21.20542]
[1778584687154,36.64,80529.8629,0.0,-0.82692,8e-05,21.20545]
[1778584689156,36.64,80536.6486,0.0,-0.82634,8e-05,21.25178]
[1778584694161,36.64,80533.5686,0.0,-0.82661,8e-05,21.23029]
[1778584700167,36.64,80527.0286,0.0,-0.82717,8e-05,21.18487]
[1778584702639,36.64,80526.8057,0.0,-0.82719,8e-05,21.18302]
[1778584703646,36.64,80517.5329,0.0,-0.82797,8e-05,21.11945]
[1778584708681,36.64,80517.8271,0.0,-0.82795,8e-05,21.12108]
[1778584712709,36.64,80524.7486,0.0,-0.82739,8e-05,21.16481]
[1778584715730,36.64,80520.5857,0.0,-0.82774,8e-05,21.13644]
[1778584720765,36.64,80519.9514,0.0,-0.82779,8e-05,21.13232]
[1778584721772,36.64,80524.7214,0.0,-0.82739,8e-05,21.16499]
[1778584726807,36.64,80522.0086,0.0,-0.82762,8e-05,21.14611]
[1778584727814,36.64,80516.3143,0.0,-0.8281,8e-05,21.10708]
[1778584732849,36.64,80515.0571,0.0,-0.82821,8e-05,21.09818]
[1778584735870,36.64,80518.4786,0.0,-0.82793,8e-05,21.12139]
[1778584740905,36.64,80516.77,0.0,-0.82808,8e-05,21.10937]
[1778584743926,36.64,80511.1829,0.0,-0.82855,8e-05,21.07103]
[1778584748961,36.64,80511.37,0.0,-0.82853,8e-05,21.07224]
[1778584750975,36.64,80504.0186,0.0,-0.82915,8e-05,21.02198]
[1778584755007,36.64,80508.4329,0.0,-0.82877,8e-05,21.05233]
[1778584758033,36.64,80513.0243,0.0,-0.82839,8e-05,21.08383]
[1778584759040,36.64,80517.9757,0.0,-0.82797,8e-05,21.11783]
[1778584764075,36.64,80519.2743,0.0,-0.82786,8e-05,21.1271]
[1778584765082,36.64,80523.0114,0.0,-0.82754,8e-05,21.15271]
[1778584766089,36.64,80526.2543,0.0,-0.82727,8e-05,21.17494]
[1778584768103,36.64,80530.0143,0.0,-0.82695,8e-05,21.20065]
[1778584773139,36.64,80529.3757,0.0,-0.82703,8e-05,21.19256]
[1778584777167,36.64,80532.7571,0.0,-0.82675,8e-05,21.21561]
[1778584782202,36.64,80533.3014,0.0,-0.8267,8e-05,21.21917]
[1778584787242,36.64,80532.5943,0.0,-0.82676,8e-05,21.21413]
[1778584789255,36.64,80536.0986,0.0,-0.82647,8e-05,21.238]
[1778584791259,36.64,80539.6771,0.0,-0.82617,8e-05,21.26233]
[1778584793263,36.64,80543.2586,0.0,-0.82587,8e-05,21.28662]
[1778584797267,36.63,80547.0,0.0,-0.82556,8e-05,21.3117]
[1778584802273,36.63,80547.0929,0.0,-0.82556,8e-05,21.31158]
[1778584805276,36.63,80539.8843,0.0,-0.82618,8e-05,21.26186]
[1778584806277,36.63,80534.3857,0.0,-0.82664,8e-05,21.22402]
[1778584807278,36.63,80529.37,0.0,-0.82707,8e-05,21.18966]
[1778584812283,36.63,80529.6157,0.0,-0.82705,8e-05,21.19126]
[1778584813284,36.63,80541.7986,0.0,-0.82602,8e-05,21.27453]
[1778584818289,36.63,80543.0671,0.0,-0.82592,8e-05,21.28256]
[1778584823293,36.63,80543.5329,0.0,-0.82589,8e-05,21.28511]
[1778584825295,36.63,80538.2,0.0,-0.82634,8e-05,21.24839]
[1778584828298,36.63,80541.8029,0.0,-0.82604,8e-05,21.27273]
[1778584833303,36.63,80541.5614,0.0,-0.82609,8e-05,21.26688]
[1778584839309,36.63,80543.36,0.0,-0.82595,8e-05,21.27846]
[1778584844314,36.62,80545.3629,0.0,-0.82579,8e-05,21.29152]
[1778584849319,36.62,80545.45,0.0,-0.82579,8e-05,21.29141]
[1778584853323,36.62,80550.1471,0.0,-0.8254,8e-05,21.32294]
[1778584857327,36.62,80554.03,0.0,-0.82508,8e-05,21.34881]
[1778584858334,36.62,80559.65,0.0,-0.8246,9e-05,21.38722]
[1778584859335,36.62,80562.28,0.0,-0.82438,9e-05,21.40514]
[1778584860336,36.62,80564.1914,0.0,-0.82422,9e-05,21.41812]
[1778584862338,36.62,80569.0743,0.0,-0.8238,9e-05,21.4513]
[1778584864340,36.62,80568.3057,0.0,-0.82387,9e-05,21.44578]
[1778584866342,36.62,80569.9429,0.0,-0.82374,9e-05,21.45676]
[1778584867343,36.62,80576.2471,0.0,-0.8232,9e-05,21.49975]
[1778584869345,36.62,80566.57,0.0,-0.82403,9e-05,21.43335]
[1778584870346,36.62,80560.5057,0.0,-0.82455,9e-05,21.39186]
[1778584873349,36.62,80561.0657,0.0,-0.8245,9e-05,21.39567]
[1778584874883,36.62,80561.3071,0.0,-0.82448,9e-05,21.39729]
[1778584875891,36.62,80563.5414,0.0,-0.82429,9e-05,21.41256]
[1778584876898,36.62,80562.3757,0.0,-0.82439,9e-05,21.40456]
[1778584877906,36.62,80562.1243,0.0,-0.82441,9e-05,21.40282]
[1778584878912,36.62,80562.7914,0.0,-0.82435,9e-05,21.40737]
[1778584879919,36.62,80562.4286,0.0,-0.82438,9e-05,21.40489]
[1778584880926,36.62,80559.5871,0.0,-0.82463,9e-05,21.38546]
[1778584881933,36.62,80558.4214,0.0,-0.82472,9e-05,21.3775]
[1778584886968,36.62,80557.3414,0.0,-0.82481,9e-05,21.37021]
[1778584888982,36.62,80561.6886,0.0,-0.82445,9e-05,21.39993]
[1778584892005,36.62,80563.2214,0.0,-0.82434,9e-05,21.40667]
[1778584893012,36.62,80565.0043,0.0,-0.82419,9e-05,21.41884]
[1778584894019,36.62,80564.4286,0.0,-0.82424,9e-05,21.41487]
[1778584896033,36.62,80565.8343,0.0,-0.82412,9e-05,21.42436]
[1778584897040,36.62,80569.8229,0.0,-0.82378,9e-05,21.45157]
[1778584898373,36.62,80571.0457,0.0,-0.82368,9e-05,21.45984]
[1778584902076,36.62,80573.14,0.0,-0.8235,9e-05,21.47377]
[1778584903083,36.62,80574.4071,0.0,-0.82339,9e-05,21.48237]
[1778584904090,36.62,80568.6371,0.0,-0.82389,9e-05,21.44284]
[1778584905097,36.62,80567.5286,0.0,-0.82398,9e-05,21.43522]
[1778584906104,36.62,80565.6343,0.0,-0.82415,9e-05,21.42221]
[1778584909384,36.62,80565.2643,0.0,-0.82418,9e-05,21.41956]
[1778584914161,36.62,80563.9814,0.0,-0.82429,9e-05,21.41064]
[1778584915168,36.62,80562.0071,0.0,-0.82446,9e-05,21.3971]
[1778584916177,36.62,80564.19,0.0,-0.82427,9e-05,21.41198]
[1778584917184,36.62,80566.7643,0.0,-0.82405,9e-05,21.42954]
[1778584918191,36.62,80567.2186,0.0,-0.82402,9e-05,21.43259]
[1778584919198,36.61,80568.0943,0.0,-0.82394,9e-05,21.4385]
[1778584920205,36.61,80570.8814,0.0,-0.82371,9e-05,21.45748]
[1778584921212,36.61,80571.7986,0.0,-0.82363,9e-05,21.46365]
[1778584922219,36.61,80573.0629,0.0,-0.82352,9e-05,21.47219]
[1778584923226,36.61,80574.0257,0.0,-0.82344,9e-05,21.47866]
[1778584924399,36.61,80573.1786,0.0,-0.82352,9e-05,21.47276]
[1778584927254,36.61,80574.0714,0.0,-0.82344,9e-05,21.47854]
[1778584928261,36.61,80575.09,0.0,-0.82336,9e-05,21.48539]
[1778584930275,36.61,80571.8686,0.0,-0.82364,9e-05,21.46318]
[1778584931282,36.61,80569.9814,0.0,-0.8238,9e-05,21.45021]
[1778584932289,36.61,80568.9586,0.0,-0.82389,9e-05,21.44314]
[1778584934303,36.61,80569.5357,0.0,-0.82384,9e-05,21.44692]
[1778584935310,36.61,80572.6243,0.0,-0.82358,9e-05,21.46788]
[1778584936317,36.61,80581.5843,0.0,-0.82281,9e-05,21.52908]
[1778584937324,36.61,80586.2871,0.0,-0.82241,9e-05,21.56113]
[1778584938331,36.61,80589.45,0.0,-0.82214,9e-05,21.58263]
[1778584939338,36.61,80590.2929,0.0,-0.82207,9e-05,21.58826]
[1778584940345,36.61,80591.8857,0.0,-0.82193,9e-05,21.599]
[1778584941352,36.61,80593.4457,0.0,-0.8218,9e-05,21.60951]
[1778584944373,36.61,80595.0029,0.0,-0.82167,9e-05,21.61975]
[1778584947394,36.61,80596.27,0.0,-0.82157,9e-05,21.62814]
[1778584951309,36.61,80596.8071,0.0,-0.82153,9e-05,21.63149]
[1778584951557,36.61,80596.8071,0.0,-0.82155,9e-05,21.62763]
[1778584952427,36.61,80609.4057,0.0,-0.82047,9e-05,21.71354]
[1778584954429,36.61,80611.4371,0.0,-0.8203,9e-05,21.72701]
[1778584957432,36.61,80607.37,0.0,-0.82066,9e-05,21.69862]
[1778584958433,36.61,80604.0143,0.0,-0.82095,9e-05,21.67553]
[1778584962437,36.6,80601.0714,0.0,-0.82121,9e-05,21.65485]
[1778584963437,36.6,80585.7429,0.0,-0.82253,9e-05,21.54995]
[1778584964438,36.6,80571.6286,0.0,-0.82374,9e-05,21.45342]
[1778584965439,36.6,80568.6829,0.0,-0.82399,9e-05,21.43332]
[1778584967441,36.6,80573.8743,0.0,-0.82354,9e-05,21.46892]
[1778584969443,36.6,80580.5943,0.0,-0.82297,9e-05,21.51482]
[1778584972446,36.6,80581.6357,0.0,-0.82288,9e-05,21.52181]
[1778584974448,36.6,80579.2243,0.0,-0.82309,9e-05,21.50524]
[1778584976450,36.6,80580.2657,0.0,-0.823,9e-05,21.5123]
[1778584977451,36.6,80582.9186,0.0,-0.82277,9e-05,21.53039]
[1778584978452,36.6,80588.1471,0.0,-0.82233,9e-05,21.56606]
[1778584981455,36.6,80589.1314,0.0,-0.82225,9e-05,21.5725]
[1778584982456,36.6,80591.45,0.0,-0.82205,9e-05,21.58823]
[1778584986459,36.6,80588.2786,0.0,-0.82233,9e-05,21.56608]
[1778584987460,36.6,80586.19,0.0,-0.82251,9e-05,21.55172]
[1778584990463,36.6,80588.2486,0.0,-0.82233,9e-05,21.56553]
[1778584991464,36.6,80589.9614,0.0,-0.82219,9e-05,21.57713]
[1778584996469,36.6,80590.1657,0.0,-0.82218,9e-05,21.57795]
[1778585001474,36.6,80589.4029,0.0,-0.82225,9e-05,21.57198]
[1778585004477,36.6,80590.4886,0.0,-0.82217,9e-05,21.57888]
[1778585006479,36.6,80589.6057,0.0,-0.82225,9e-05,21.57249]
[1778585008481,36.6,80588.49,0.0,-0.82235,9e-05,21.56454]
[1778585013486,36.6,80590.2429,0.0,-0.82222,9e-05,21.57293]
[1778585017494,36.6,80589.4329,0.0,-0.82229,9e-05,21.56741]
[1778585019496,36.6,80590.9671,0.0,-0.82216,9e-05,21.57791]
[1778585024501,36.6,80590.1257,0.0,-0.82223,9e-05,21.57214]
[1778585025502,36.6,80591.8657,0.0,-0.82208,9e-05,21.58403]
[1778585028505,36.6,80592.7543,0.0,-0.822,9e-05,21.59005]
[1778585029506,36.6,80594.1429,0.0,-0.82188,9e-05,21.59969]
[1778585030507,36.6,80601.3843,0.0,-0.82126,9e-05,21.64928]
[1778585031508,36.6,80603.21,0.0,-0.8211,9e-05,21.66183]
[1778585033511,36.6,80604.4371,0.0,-0.82099,9e-05,21.67033]
[1778585039036,36.6,80604.6129,0.0,-0.82097,9e-05,21.67182]
[1778585044071,36.6,80605.2114,0.0,-0.82092,9e-05,21.67618]
[1778585045078,36.6,80602.1957,0.0,-0.82118,9e-05,21.65564]
[1778585046085,36.6,80600.5329,0.0,-0.82132,9e-05,21.64436]
[1778585049106,36.6,80597.6614,0.0,-0.82157,9e-05,21.62471]
[1778585050113,36.6,80594.4343,0.0,-0.82185,9e-05,21.60264]
[1778585051120,36.6,80590.6571,0.0,-0.82217,9e-05,21.57685]
[1778585052538,36.6,80584.8229,0.0,-0.82267,9e-05,21.53699]
[1778585058169,36.6,80584.7443,0.0,-0.82267,9e-05,21.53666]
[1778585063204,36.6,80584.5886,0.0,-0.82269,9e-05,21.53568]
[1778585066225,36.6,80589.4543,0.0,-0.82227,9e-05,21.56906]
[1778585067234,36.6,80591.5671,0.0,-0.82209,9e-05,21.58347]
[1778585070253,36.6,80593.0657,0.0,-0.82196,9e-05,21.59361]
[1778585073274,36.6,80595.7457,0.0,-0.82175,9e-05,21.6081]
[1778585074281,36.6,80602.4214,0.0,-0.82118,9e-05,21.65364]
[1778585076295,36.6,80600.8971,0.0,-0.82131,9e-05,21.64306]
[1778585077563,36.6,80599.6557,0.0,-0.82142,9e-05,21.63449]
[1778585080566,36.6,80601.19,0.0,-0.82129,9e-05,21.64485]
[1778585084351,36.6,80603.8043,0.0,-0.82106,9e-05,21.66278]
[1778585085358,36.6,80605.5857,0.0,-0.82091,9e-05,21.67498]
[1778585088379,36.6,80600.8229,0.0,-0.82132,9e-05,21.64259]
[1778585089386,36.6,80597.9371,0.0,-0.82157,9e-05,21.62295]
[1778585091400,36.6,80599.7471,0.0,-0.82141,9e-05,21.63535]
[1778585092407,36.6,80600.8857,0.0,-0.82131,9e-05,21.64307]
[1778585097442,36.6,80600.3214,0.0,-0.82136,9e-05,21.63896]
[1778585102477,36.6,80601.3614,0.0,-0.82128,9e-05,21.64579]
[1778585107512,36.6,80600.8886,0.0,-0.82132,9e-05,21.64231]
[1778585110533,36.6,80605.3743,0.0,-0.82094,9e-05,21.67273]
[1778585115569,36.6,80605.1314,0.0,-0.82097,9e-05,21.67061]
[1778585117583,36.6,80605.9714,0.0,-0.82089,9e-05,21.67634]
[1778585118591,36.6,80617.6214,0.0,-0.81989,9e-05,21.75589]
[1778585120604,36.59,80618.8643,0.0,-0.81978,9e-05,21.76424]
[1778585121607,36.59,80620.3586,0.0,-0.81965,9e-05,21.77437]
[1778585126612,36.59,80623.3214,0.0,-0.8194,9e-05,21.7942]
[1778585127683,36.59,80624.2686,0.0,-0.81932,9e-05,21.80056]
[1778585129615,36.59,80630.25,0.0,-0.81881,9e-05,21.8411]
[1778585130560,36.59,80630.25,0.0,-0.81881,9e-05,21.8411]
[1778585130616,36.59,80631.0971,0.0,-0.81874,9e-05,21.84676]
[1778585131617,36.59,80632.9671,0.0,-0.8186,9e-05,21.85572]
[1778585136622,36.59,80633.4057,0.0,-0.81857,9e-05,21.85799]
[1778585141627,36.59,80633.1686,0.0,-0.8186,9e-05,21.85578]
[1778585142628,36.59,80638.0371,0.0,-0.81817,9e-05,21.88905]
[1778585143629,36.59,80646.1929,0.0,-0.81746,9e-05,21.94468]
[1778585145631,36.59,80641.4686,0.0,-0.81788,9e-05,21.91239]
[1778585147634,36.59,80643.4286,0.0,-0.81771,9e-05,21.92575]
[1778585148635,36.59,80645.0229,0.0,-0.81757,9e-05,21.9366]
[1778585151638,36.59,80647.2257,0.0,-0.81738,9e-05,21.95152]
[1778585156643,36.59,80647.44,0.0,-0.81732,9e-05,21.95566]
[1778585158645,36.6,80649.3986,0.0,-0.81714,9e-05,21.97007]
[1778585159645,36.6,80652.12,0.0,-0.81689,9e-05,21.98912]
[1778585160646,36.6,80650.3243,0.0,-0.81704,9e-05,21.97737]
[1778585161647,36.6,80645.2157,0.0,-0.81748,9e-05,21.94307]
[1778585162648,36.6,80641.02,0.0,-0.81785,9e-05,21.91443]
[1778585163649,36.6,80637.8829,0.0,-0.81812,9e-05,21.89304]
[1778585165651,36.6,80639.9086,0.0,-0.81794,9e-05,21.90689]
[1778585166652,36.6,80642.7329,0.0,-0.8177,9e-05,21.92614]
[1778585167653,36.6,80648.9014,0.0,-0.81715,9e-05,21.96874]
[1778585168654,36.6,80650.7186,0.0,-0.81699,9e-05,21.98164]
[1778585173660,36.61,80650.6714,0.0,-0.81696,9e-05,21.98379]
[1778585177664,36.61,80652.3657,0.0,-0.81678,9e-05,21.99728]
[1778585178665,36.61,80656.4543,0.0,-0.81642,9e-05,22.02559]
[1778585180667,36.61,80658.1514,0.0,-0.81626,9e-05,22.03799]
[1778585183670,36.62,80660.5071,0.0,-0.81604,9e-05,22.05548]
[1778585184671,36.62,80658.7514,0.0,-0.81618,9e-05,22.04392]
[1778585185672,36.62,80651.2543,0.0,-0.81683,9e-05,21.99329]
[1778585186673,36.62,80648.99,0.0,-0.81702,9e-05,21.97835]
[1778585188676,36.62,80650.63,0.0,-0.81687,9e-05,21.9905]
[1778585189678,36.62,80653.3843,0.0,-0.81662,9e-05,22.00973]
[1778585194683,36.63,80658.7771,0.0,-0.81614,9e-05,22.04525]
[1778585195684,36.63,80661.0643,0.0,-0.81593,9e-05,22.06134]
[1778585200689,36.63,80657.4186,0.0,-0.81622,9e-05,22.03889]
[1778585201690,36.63,80651.4229,0.0,-0.81674,9e-05,21.99805]
[1778585203182,36.63,80648.2586,0.0,-0.81702,9e-05,21.97656]
[1778585208217,36.63,80647.1029,0.0,-0.81713,9e-05,21.9681]
[1778585213252,36.63,80646.8357,0.0,-0.81716,9e-05,21.96571]
[1778585215704,36.63,80649.32,0.0,-0.81695,9e-05,21.98238]
[1778585220709,36.63,80647.8357,0.0,-0.81708,9e-05,21.97163]
[1778585226344,36.63,80647.3186,0.0,-0.81714,9e-05,21.96742]
[1778585231379,36.63,80647.2271,0.0,-0.81713,9e-05,21.96807]
[1778585236414,36.63,80648.3657,0.0,-0.817,9e-05,21.97828]
[1778585240442,36.64,80645.8243,0.0,-0.81719,9e-05,21.96296]
[1778585245477,36.64,80646.0157,0.0,-0.81717,9e-05,21.96431]
[1778585247495,36.64,80647.8771,0.0,-0.81702,9e-05,21.97672]
[1778585248737,36.64,80651.2629,0.0,-0.81672,9e-05,21.99964]
[1778585253537,36.64,80652.9286,0.0,-0.81661,9e-05,22.00649]
[1778585258581,36.64,80654.3214,0.0,-0.81648,9e-05,22.01633]
[1778585263623,36.64,80653.6157,0.0,-0.81652,9e-05,22.01309]
[1778585264630,36.64,80653.4843,0.0,-0.81654,9e-05,22.01212]
[1778585265637,36.64,80642.0943,0.0,-0.81753,9e-05,21.93435]
[1778585266644,36.64,80628.6586,0.0,-0.8187,9e-05,21.84262]
[1778585267656,36.64,80624.9986,0.0,-0.81902,9e-05,21.8175]
[1778585268658,36.64,80628.3171,0.0,-0.81874,9e-05,21.83997]
[1778585269665,36.64,80630.7686,0.0,-0.81853,9e-05,21.85653]
[1778585270672,36.64,80628.9157,0.0,-0.81869,9e-05,21.84375]
[1778585275707,36.64,80628.04,0.0,-0.81878,9e-05,21.83705]
[1778585279735,36.63,80629.4886,0.0,-0.81866,9e-05,21.84633]
[1778585283763,36.63,80627.99,0.0,-0.8188,9e-05,21.83551]
[1778585287775,36.63,80629.6814,0.0,-0.81865,9e-05,21.84663]
[1778585290778,36.63,80628.1129,0.0,-0.81879,9e-05,21.83597]
[1778585295783,36.63,80628.3029,0.0,-0.81878,9e-05,21.83674]
[1778585300788,36.63,80628.3943,0.0,-0.81878,9e-05,21.8367]
[1778585304792,36.63,80627.0371,0.0,-0.8189,9e-05,21.82722]
[1778585305795,36.63,80624.6571,0.0,-0.81911,9e-05,21.81103]
[1778585309800,36.63,80622.7171,0.0,-0.81928,9e-05,21.79743]
[1778585314805,36.63,80623.0143,0.0,-0.81928,9e-05,21.79538]
[1778585319810,36.63,80622.0286,0.0,-0.81938,9e-05,21.78811]
[1778585324815,36.63,80621.4871,0.0,-0.81943,9e-05,21.78386]
[1778585329820,36.63,80621.4786,0.0,-0.81944,9e-05,21.78327]
[1778585334826,36.62,80620.6614,0.0,-0.81951,9e-05,21.77719]
[1778585339831,36.62,80621.0514,0.0,-0.81949,9e-05,21.77935]
[1778585340832,36.62,80624.8371,0.0,-0.81916,9e-05,21.80505]
[1778585342834,36.62,80628.2129,0.0,-0.81887,9e-05,21.8278]
[1778585346838,36.62,80626.8257,0.0,-0.819,9e-05,21.81771]
[1778585347839,36.62,80628.8643,0.0,-0.81882,9e-05,21.83165]
[1778585350846,36.62,80633.0657,0.0,-0.81844,9e-05,21.86151]
[1778585351846,36.62,80636.7743,0.0,-0.81811,9e-05,21.8873]
[1778585355850,36.63,80635.3771,0.0,-0.81823,9e-05,21.87807]
[1778585359854,36.63,80633.4471,0.0,-0.81839,9e-05,21.86524]
[1778585364859,36.63,80633.8443,0.0,-0.81835,9e-05,21.86837]
[1778585368354,36.63,80635.2329,0.0,-0.81823,9e-05,21.87807]
[1778585373389,36.63,80634.9471,0.0,-0.81827,9e-05,21.87273]
[1778585378424,36.63,80635.04,0.0,-0.81826,9e-05,21.87363]
[1778585380438,36.63,80637.2029,0.0,-0.81807,9e-05,21.88846]
[1778585385473,36.63,80638.16,0.0,-0.81799,9e-05,21.89516]
[1778585390508,36.63,80639.25,0.0,-0.81789,9e-05,21.90272]
[1778585392522,36.63,80641.6814,0.0,-0.81768,9e-05,21.9193]
[1778585397890,36.63,80640.92,0.0,-0.81775,9e-05,21.91413]
[1778585403612,36.63,80645.0357,0.0,-0.81739,9e-05,21.94213]
[1778585404619,36.63,80649.0429,0.0,-0.81704,9e-05,21.96938]
[1778585409912,36.63,80652.3171,0.0,-0.81674,9e-05,21.99265]
[1778585412676,36.63,80644.1729,0.0,-0.81744,9e-05,21.93788]
[1778585415697,36.63,80645.9386,0.0,-0.81729,9e-05,21.94988]
[1778585416704,36.63,80647.82,0.0,-0.81712,9e-05,21.96267]
[1778585421739,36.63,80648.5086,0.0,-0.81707,9e-05,21.9672]
[1778585426929,36.63,80647.51,0.0,-0.81715,9e-05,21.96027]
[1778585432816,36.63,80648.3971,0.0,-0.8171,9e-05,21.96246]
[1778585433823,36.63,80651.9757,0.0,-0.81679,9e-05,21.98679]
[1778585438858,36.63,80652.9114,0.0,-0.8167,9e-05,21.994]
[1778585443893,36.64,80652.5057,0.0,-0.8167,9e-05,21.99354]
[1778585445907,36.64,80654.4171,0.0,-0.81652,9e-05,22.00747]
[1778585449924,36.64,80654.4514,0.0,-0.8165,9e-05,22.00912]
[1778585450031,36.64,80654.4514,0.0,-0.81649,9e-05,22.00969]
[1778585450061,36.64,80654.4514,0.0,-0.81649,9e-05,22.00969]
[1778585450942,36.64,80654.4514,0.0,-0.81649,9e-05,22.01023]
[1778585451949,36.65,80658.6586,0.0,-0.81611,9e-05,22.03941]
[1778585452954,36.65,80661.8829,0.0,-0.81582,9e-05,22.06186]
[1778585456962,36.65,80666.8286,0.0,-0.81536,9e-05,22.09754]
[1778585457963,36.65,80679.0757,0.0,-0.81428,9e-05,22.18105]
[1778585458964,36.65,80666.9371,0.0,-0.81534,9e-05,22.0989]
[1778585461967,36.65,80669.3471,0.0,-0.81511,9e-05,22.11654]
[1778585462968,36.65,80666.4529,0.0,-0.81536,9e-05,22.09727]
[1778585467973,36.66,80668.0029,0.0,-0.8152,9e-05,22.1101]
[1778585472978,36.66,80667.7643,0.0,-0.81519,9e-05,22.11075]
[1778585477983,36.67,80667.3486,0.0,-0.81519,9e-05,22.1102]
[1778585478984,36.67,80663.2071,0.0,-0.81555,9e-05,22.08253]
[1778585479985,36.67,80661.1429,0.0,-0.81572,9e-05,22.069]
[1778585481987,36.67,80656.1471,0.0,-0.81615,9e-05,22.03608]
[1778585483989,36.67,80654.2286,0.0,-0.8163,9e-05,22.02416]
[1778585485994,36.68,80651.9357,0.0,-0.81648,9e-05,22.00972]
[1778585490999,36.68,80652.0429,0.0,-0.81646,9e-05,22.00954]
[1778585492000,36.68,80654.3986,0.0,-0.81625,9e-05,22.02606]
[1778585493001,36.68,80660.6043,0.0,-0.8157,9e-05,22.06871]
[1778585494002,36.68,80662.4143,0.0,-0.81553,9e-05,22.08144]
[1778585499007,36.69,80664.6186,0.0,-0.81531,9e-05,22.09849]
[1778585501010,36.69,80667.1914,0.0,-0.81508,9e-05,22.11673]
[1778585506015,36.69,80668.5057,0.0,-0.81493,9e-05,22.12781]
[1778585508017,36.7,80670.7771,0.0,-0.81472,9e-05,22.14405]
[1778585511020,36.7,80672.7686,0.0,-0.81453,9e-05,22.15875]
[1778585513022,36.7,80670.5986,0.0,-0.81471,9e-05,22.14478]
[1778585514023,36.7,80666.5314,0.0,-0.81506,9e-05,22.11758]
[1778585519028,36.71,80667.4786,0.0,-0.81495,9e-05,22.12612]
[1778585524033,36.71,80666.7,0.0,-0.81499,9e-05,22.12294]
[1778585529038,36.71,80659.0414,0.0,-0.81563,9e-05,22.0731]
[1778585531040,36.72,80655.8657,0.0,-0.8159,9e-05,22.05253]
[1778585535544,36.72,80653.9671,0.0,-0.81603,9e-05,22.04226]
[1778585540583,36.73,80655.8629,0.0,-0.81583,9e-05,22.05771]
[1778585542597,36.73,80657.5743,0.0,-0.81567,9e-05,22.07031]
[1778585547632,36.73,80655.1857,0.0,-0.81584,9e-05,22.05658]
[1778585550653,36.74,80656.8671,0.0,-0.81567,9e-05,22.06948]
[1778585555688,36.74,80657.1886,0.0,-0.81564,9e-05,22.07045]
[1778585561070,36.75,80656.2086,0.0,-0.81569,9e-05,22.06621]
[1778585566765,36.75,80655.3471,0.0,-0.81573,9e-05,22.06326]
[1778585572081,36.76,80655.26,0.0,-0.8157,9e-05,22.06511]
[1778585577843,36.76,80654.9143,0.0,-0.81569,9e-05,22.06565]
[1778585582877,36.77,80655.1843,0.0,-0.81564,9e-05,22.06985]
[1778585587912,36.77,80655.6014,0.0,-0.81557,9e-05,22.07502]
[1778585590933,36.77,80653.04,0.0,-0.81577,9e-05,22.05911]
[1778585592101,36.77,80650.1043,0.0,-0.81602,9e-05,22.0397]
[1778585596975,36.78,80644.8243,0.0,-0.81645,9e-05,22.00635]
[1778585597982,36.78,80642.7471,0.0,-0.81662,9e-05,21.99278]
[1778585602111,36.78,80641.3229,0.0,-0.81672,9e-05,21.98518]
[1778585608053,36.78,80641.2057,0.0,-0.81673,9e-05,21.98414]
[1778585609060,36.78,80642.6914,0.0,-0.81661,9e-05,21.99414]
[1778585610067,36.78,80645.6514,0.0,-0.81635,9e-05,22.01415]
[1778585615124,36.78,80644.4414,0.0,-0.81648,9e-05,22.00196]
[1778585619128,36.78,80655.3329,0.0,-0.81552,9e-05,22.07658]
[1778585624133,36.79,80655.3129,0.0,-0.81549,9e-05,22.07846]
[1778585628137,36.79,80648.2243,0.0,-0.81609,9e-05,22.03217]
[1778585629138,36.79,80645.8486,0.0,-0.81629,9e-05,22.01653]
[1778585634143,36.8,80647.3,0.0,-0.81613,9e-05,22.02868]
[1778585638147,36.8,80649.2486,0.0,-0.81594,9e-05,22.04364]
[1778585643152,36.81,80649.1286,0.0,-0.81592,9e-05,22.04529]
[1778585648157,36.81,80649.1929,0.0,-0.81588,9e-05,22.04817]
[1778585653162,36.82,80650.96,0.0,-0.81569,9e-05,22.06252]
[1778585655164,36.82,80652.9829,0.0,-0.8155,9e-05,22.07712]
[1778585660169,36.82,80647.9114,0.0,-0.81592,9e-05,22.04492]
[1778585661170,36.82,80642.86,0.0,-0.81635,9e-05,22.01115]
[1778585666175,36.83,80644.0543,0.0,-0.81622,9e-05,22.02154]
[1778585671180,36.83,80643.4471,0.0,-0.81626,9e-05,22.01603]
[1778585675184,36.84,80641.7943,0.0,-0.81638,9e-05,22.00667]
[1778585680189,36.84,80642.1557,0.0,-0.81632,9e-05,22.01143]
[1778585681190,36.84,80645.7414,0.0,-0.816,9e-05,22.03615]
[1778585682191,36.84,80651.1914,0.0,-0.81552,9e-05,22.07343]
[1778585684193,36.84,80652.7529,0.0,-0.81537,9e-05,22.08486]
[1778585685194,36.84,80654.5214,0.0,-0.81521,9e-05,22.09724]
[1778585690199,36.85,80655.8086,0.0,-0.81507,9e-05,22.10793]
[1778585695204,36.85,80657.4686,0.0,-0.8149,9e-05,22.12105]
[1778585698207,36.85,80660.6043,0.0,-0.81461,9e-05,22.14335]
[1778585700209,36.86,80663.6486,0.0,-0.81434,9e-05,22.16458]
[1778585705733,36.86,80664.5314,0.0,-0.81424,9e-05,22.17235]
[1778585706740,36.86,80666.54,0.0,-0.81406,9e-05,22.18618]
[1778585707747,36.86,80669.7,0.0,-0.81378,9e-05,22.20781]
[1778585709761,36.86,80666.7786,0.0,-0.81403,9e-05,22.18861]
[1778585712782,36.86,80663.3643,0.0,-0.81431,9e-05,22.16641]
[1778585716810,36.86,80666.1471,0.0,-0.81405,9e-05,22.18639]
[1778585722853,36.87,80666.8329,0.0,-0.81397,9e-05,22.19267]
[1778585724867,36.87,80664.0286,0.0,-0.81421,9e-05,22.1743]
[1778585727888,36.87,80660.4586,0.0,-0.81451,9e-05,22.15111]
[1778585732923,36.87,80661.1129,0.0,-0.81445,9e-05,22.15346]
[1778585737959,36.88,80662.3171,0.0,-0.81433,9e-05,22.16314]
[1778585742994,36.88,80662.0643,0.0,-0.81433,9e-05,22.16295]
[1778585746015,36.88,80664.7129,0.0,-0.81408,9e-05,22.18169]
[1778585751050,36.88,80665.6271,0.0,-0.81399,9e-05,22.18921]
[1778585752057,36.89,80668.0586,0.0,-0.81377,9e-05,22.20589]
[1778585755079,36.89,80666.3357,0.0,-0.81391,9e-05,22.19501]
[1778585759106,36.89,80664.6357,0.0,-0.81404,9e-05,22.18461]
[1778585764272,36.89,80666.6671,0.0,-0.81385,9e-05,22.19961]
[1778585770184,36.89,80666.4429,0.0,-0.81385,9e-05,22.1996]
[1778585775221,36.9,80663.2129,0.0,-0.81411,9e-05,22.17908]
[1778585777235,36.9,80661.2657,0.0,-0.81428,9e-05,22.16651]
[1778585782270,36.9,80660.6614,0.0,-0.81431,9e-05,22.1639]
[1778585787295,36.9,80659.2929,0.0,-0.81441,9e-05,22.15616]
[1778585792300,36.91,80660.1957,0.0,-0.81433,9e-05,22.16007]
[1778585797304,36.91,80660.18,0.0,-0.81431,9e-05,22.16142]
[1778585802309,36.91,80660.6757,0.0,-0.81425,9e-05,22.16621]
[1778585807314,36.92,80660.9186,0.0,-0.81421,9e-05,22.16925]
[1778585812319,36.92,80661.3929,0.0,-0.81415,9e-05,22.17383]
[1778585817324,36.92,80662.4771,0.0,-0.81404,9e-05,22.18247]
[1778585822333,36.92,80662.9086,0.0,-0.81398,9e-05,22.18668]
[1778585823334,36.92,80664.8529,0.0,-0.81381,9e-05,22.20004]
[1778585825336,36.93,80666.52,0.0,-0.81366,9e-05,22.21174]
[1778585826337,36.93,80671.2529,0.0,-0.81324,9e-05,22.24385]
[1778585827338,36.93,80673.4871,0.0,-0.81304,9e-05,22.25908]
[1778585832343,36.93,80676.5757,0.0,-0.81276,9e-05,22.28063]
[1778585837348,36.93,80678.07,0.0,-0.81262,9e-05,22.29131]
[1778585841352,36.93,80670.3386,0.0,-0.81329,9e-05,22.23967]
[1778585843354,36.93,80664.2586,0.0,-0.81382,9e-05,22.19906]
[1778585848359,36.93,80663.5814,0.0,-0.81386,9e-05,22.1957]
[1778585852363,36.93,80665.1829,0.0,-0.81373,9e-05,22.20376]
[1778585854365,36.94,80667.2743,0.0,-0.81354,9e-05,22.21829]
[1778585859370,36.94,80668.1429,0.0,-0.81346,9e-05,22.22513]
[1778585862373,36.94,80665.4271,0.0,-0.81368,9e-05,22.20742]
[1778585868379,36.94,80664.6671,0.0,-0.81373,9e-05,22.20365]
[1778585873384,36.94,80663.5657,0.0,-0.81381,9e-05,22.19734]
[1778585878952,36.95,80659.5229,0.0,-0.81415,9e-05,22.17155]
[1778585883987,36.95,80660.2414,0.0,-0.81407,9e-05,22.1777]
[1778585889022,36.95,80659.8257,0.0,-0.81409,9e-05,22.17616]
[1778585893050,36.95,80661.5043,0.0,-0.81393,9e-05,22.18844]
[1778585897078,36.96,80664.0143,0.0,-0.8137,9e-05,22.20626]
[1778585901106,36.96,80666.4686,0.0,-0.81347,9e-05,22.22357]
[1778585902113,36.96,80671.3014,0.0,-0.81304,9e-05,22.25628]
[1778585904127,36.96,80673.7857,0.0,-0.81282,9e-05,22.27327]
[1778585909162,36.96,80674.3629,0.0,-0.81276,9e-05,22.27776]
[1778585911176,36.96,80676.4571,0.0,-0.8126,9e-05,22.2884]
[1778585916211,36.96,80678.6671,0.0,-0.8124,9e-05,22.30373]
[1778585919232,36.96,80680.5786,0.0,-0.81223,9e-05,22.3168]
[1778585924267,36.96,80680.8643,0.0,-0.8122,9e-05,22.31904]
[1778585929302,36.96,80680.7086,0.0,-0.81221,9e-05,22.31829]
[1778585934337,36.96,80681.8157,0.0,-0.81211,9e-05,22.326]
[1778585939372,36.96,80682.2329,0.0,-0.81207,9e-05,22.32904]
[1778585941386,36.96,80684.5286,0.0,-0.81187,9e-05,22.34454]
[1778585942393,36.96,80686.3086,0.0,-0.81171,9e-05,22.35651]
[1778585943400,36.96,80688.7414,0.0,-0.81149,9e-05,22.37288]
[1778585948435,36.96,80690.25,0.0,-0.81136,9e-05,22.38292]
[1778585948643,36.96,80690.25,0.0,-0.81136,9e-05,22.38292]
[1778585954461,36.96,80690.62,0.0,-0.81133,9e-05,22.38525]
[1778585959466,36.96,80691.7143,0.0,-0.81124,9e-05,22.39246]
[1778585964492,36.96,80690.6743,0.0,-0.81133,9e-05,22.38531]
[1778585969498,36.96,80690.7229,0.0,-0.81133,9e-05,22.38549]
[1778585972501,36.96,80693.1686,0.0,-0.81114,9e-05,22.39817]
[1778585974503,36.96,80691.12,0.0,-0.81132,9e-05,22.38432]
[1778585979508,36.96,80687.4457,0.0,-0.81164,9e-05,22.35952]
[1778585980509,36.96,80685.2171,0.0,-0.81184,9e-05,22.34454]
[1778585981510,36.96,80679.8914,0.0,-0.81231,9e-05,22.30875]
[1778585982511,36.96,80678.03,0.0,-0.81247,9e-05,22.2963]
[1778585984513,36.96,80676.0243,0.0,-0.81264,9e-05,22.28299]
[1778585989518,36.96,80675.9729,0.0,-0.81264,9e-05,22.28319]
[1778585991621,36.96,80676.7171,0.0,-0.81257,9e-05,22.28841]
[1778585993522,36.96,80681.73,0.0,-0.81213,9e-05,22.3223]
[1778585998527,36.96,80684.4343,0.0,-0.81189,9e-05,22.34074]
[1778586002531,36.96,80687.0086,0.0,-0.81166,9e-05,22.35814]
[1778586003532,36.96,80689.6771,0.0,-0.81143,9e-05,22.37609]
[1778586008537,36.96,80691.2486,0.0,-0.81129,9e-05,22.38654]
[1778586013088,36.96,80692.38,0.0,-0.81119,9e-05,22.39399]
[1778586018547,36.96,80693.4129,0.0,-0.8111,9e-05,22.40068]
[1778586019548,36.96,80696.1429,0.0,-0.81086,9e-05,22.41897]
[1778586024553,36.96,80692.0829,0.0,-0.81123,9e-05,22.39149]
[1778586029558,36.96,80692.13,0.0,-0.81121,9e-05,22.39243]
[1778586034563,36.97,80692.0486,0.0,-0.81123,9e-05,22.38883]
[1778586040078,36.97,80691.3271,0.0,-0.81129,9e-05,22.38473]
[1778586042092,36.97,80693.4543,0.0,-0.8111,9e-05,22.39925]
[1778586047127,36.97,80694.93,0.0,-0.81096,9e-05,22.40967]
[1778586052581,36.97,80695.7429,0.0,-0.81088,9e-05,22.41558]
[1778586058204,36.97,80698.6986,0.0,-0.81061,9e-05,22.43591]
[1778586063242,36.97,80701.1843,0.0,-0.8104,9e-05,22.4522]
[1778586066263,36.97,80704.0129,0.0,-0.81016,9e-05,22.4708]
[1778586069284,36.97,80706.6114,0.0,-0.80993,9e-05,22.48778]
[1778586072305,36.97,80712.6786,0.0,-0.8094,9e-05,22.52825]
[1778586075326,36.97,80714.7257,0.0,-0.80922,9e-05,22.54177]
[1778586078333,36.97,80715.0886,0.0,-0.80919,9e-05,22.54405]
[1778586080064,36.97,80715.2329,0.0,-0.80918,9e-05,22.54485]
[1778586080552,36.97,80715.2329,0.0,-0.80918,9e-05,22.54476]
[1778586084038,36.96,80716.8914,0.0,-0.80904,9e-05,22.55561]
[1778586084045,36.96,80716.8914,0.0,-0.80904,9e-05,22.55561]
[1778586084064,36.96,80716.8914,0.0,-0.80904,9e-05,22.55561]
[1778586089424,36.96,80716.4857,0.0,-0.80908,9e-05,22.55232]
[1778586090253,36.96,80716.4857,0.0,-0.80908,9e-05,22.55232]
[1778586090304,36.96,80716.4857,0.0,-0.80908,9e-05,22.55232]
[1778586090559,36.96,80716.4857,0.0,-0.80908,9e-05,22.55232]
[1778586091438,36.96,80721.37,0.0,-0.80867,9e-05,22.5812]
[1778586096473,36.96,80722.6029,0.0,-0.80857,9e-05,22.58878]
[1778586098851,36.96,80722.5486,0.0,-0.80858,9e-05,22.58814]
[1778586098990,36.96,80722.5486,0.0,-0.80858,9e-05,22.58814]
[1778586099066,36.96,80722.5486,0.0,-0.80858,9e-05,22.58814]
[1778586104530,36.96,80723.5386,0.0,-0.80851,9e-05,22.59393]
[1778586107902,36.96,80724.0714,0.0,-0.80846,9e-05,22.59706]
[1778586107953,36.96,80724.0714,0.0,-0.80846,9e-05,22.59706]
[1778586108067,36.96,80724.0714,0.0,-0.80846,9e-05,22.59706]
[1778586113009,36.96,80726.9286,0.0,-0.80822,9e-05,22.61544]
[1778586113062,36.96,80726.9286,0.0,-0.80822,9e-05,22.61544]
[1778586118628,36.95,80726.9486,0.0,-0.80823,9e-05,22.61458]
[1778586118900,36.95,80726.9486,0.0,-0.80823,9e-05,22.61458]
[1778586118939,36.95,80726.9486,0.0,-0.80823,9e-05,22.61458]
[1778586119062,36.95,80726.9486,0.0,-0.80823,9e-05,22.61458]
[1778586124654,36.95,80724.5143,0.0,-0.80846,9e-05,22.59739]
[1778586125018,36.95,80724.5143,0.0,-0.80846,9e-05,22.59739]
[1778586125063,36.95,80724.5143,0.0,-0.80846,9e-05,22.59739]
[1778586130659,36.95,80725.3729,0.0,-0.8084,9e-05,22.60223]
[1778586135663,36.95,80724.0657,0.0,-0.80852,9e-05,22.5927]
[1778586136017,36.95,80724.0657,0.0,-0.80852,9e-05,22.5927]
[1778586136065,36.95,80724.0657,0.0,-0.80852,9e-05,22.5927]
[1778586136068,36.95,80724.0657,0.0,-0.80852,9e-05,22.5927]
[1778586141669,36.95,80724.0714,0.0,-0.80854,9e-05,22.59191]
[1778586142577,36.95,80724.0714,0.0,-0.80854,9e-05,22.59191]
[1778586142626,36.95,80724.0714,0.0,-0.80854,9e-05,22.59191]
[1778586142810,36.95,80725.9329,0.0,-0.80837,9e-05,22.60426]
[1778586146907,36.95,80725.2971,0.0,-0.80844,9e-05,22.59938]
[1778586146968,36.95,80725.2971,0.0,-0.80844,9e-05,22.59938]
[1778586147066,36.95,80725.2971,0.0,-0.80844,9e-05,22.59938]
[1778586152680,36.94,80726.2743,0.0,-0.80838,9e-05,22.60136]
[1778586156992,36.94,80726.7914,0.0,-0.80835,9e-05,22.60421]
[1778586157040,36.94,80726.7914,0.0,-0.80835,9e-05,22.60421]
[1778586157064,36.94,80726.7914,0.0,-0.80835,9e-05,22.60421]
[1778586161691,36.94,80728.2714,0.0,-0.80822,9e-05,22.61357]
[1778586161742,36.94,80729.5271,0.0,-0.80811,9e-05,22.62188]
[1778586161810,36.94,80729.5271,0.0,-0.80811,9e-05,22.62188]
[1778586164693,36.94,80725.7971,0.0,-0.80845,9e-05,22.59645]
[1778586169698,36.94,80725.1171,0.0,-0.80852,9e-05,22.59125]
[1778586171476,36.94,80724.9714,0.0,-0.80854,9e-05,22.59013]
[1778586171528,36.94,80724.9714,0.0,-0.80854,9e-05,22.59013]
[1778586171560,36.94,80724.9714,0.0,-0.80854,9e-05,22.59013]
[1778586177707,36.94,80725.6,0.0,-0.80849,9e-05,22.5934]
[1778586180964,36.94,80725.7429,0.0,-0.80849,9e-05,22.59394]
[1778586181028,36.94,80725.7429,0.0,-0.80849,9e-05,22.59394]
[1778586181065,36.94,80725.7429,0.0,-0.80849,9e-05,22.59394]
[1778586186717,36.93,80723.0729,0.0,-0.80873,9e-05,22.5753]
[1778586191722,36.93,80723.5686,0.0,-0.8087,9e-05,22.57804]
[1778586194861,36.93,80723.3771,0.0,-0.80872,9e-05,22.5764]
[1778586194913,36.93,80723.3771,0.0,-0.80872,9e-05,22.5764]
[1778586195060,36.93,80723.3771,0.0,-0.80872,9e-05,22.5764]
[1778586200731,36.93,80724.8357,0.0,-0.8086,9e-05,22.58547]
[1778586204312,36.93,80723.9257,0.0,-0.80869,9e-05,22.57898]
[1778586204363,36.93,80723.9257,0.0,-0.80869,9e-05,22.57898]
[1778586204563,36.93,80723.9257,0.0,-0.80869,9e-05,22.57898]
[1778586205232,36.93,80719.7471,0.0,-0.80906,9e-05,22.55073]
[1778586210267,36.93,80718.1729,0.0,-0.8092,9e-05,22.53979]
[1778586215746,36.93,80718.63,0.0,-0.80919,9e-05,22.53887]
[1778586220150,36.93,80718.4143,0.0,-0.80921,9e-05,22.53715]
[1778586220317,36.93,80718.4143,0.0,-0.80921,9e-05,22.53715]
[1778586226379,36.93,80719.9643,0.0,-0.80908,9e-05,22.54702]
[1778586228917,36.93,80720.6086,0.0,-0.80903,9e-05,22.55119]
[1778586229059,36.93,80720.6086,0.0,-0.80903,9e-05,22.55119]
[1778586234435,36.93,80720.4929,0.0,-0.80905,9e-05,22.54993]
[1778586236365,36.93,80720.4971,0.0,-0.80905,9e-05,22.54987]
[1778586236532,36.93,80720.4971,0.0,-0.80905,9e-05,22.54987]
[1778586236565,36.93,80720.4971,0.0,-0.80905,9e-05,22.54987]
[1778586238463,36.92,80725.9986,0.0,-0.80856,9e-05,22.58649]
[1778586243426,36.92,80727.4729,0.0,-0.80843,9e-05,22.59623]
[1778586243478,36.92,80727.4729,0.0,-0.80843,9e-05,22.59623]
[1778586243559,36.92,80727.4729,0.0,-0.80843,9e-05,22.59623]
[1778586244505,36.92,80732.0186,0.0,-0.80802,9e-05,22.62703]
[1778586249540,36.93,80730.0929,0.0,-0.80819,9e-05,22.6148]
[1778586250629,36.93,80730.0929,0.0,-0.80819,9e-05,22.6148]
[1778586250681,36.93,80730.0929,0.0,-0.80819,9e-05,22.6148]
[1778586250808,36.93,80730.0929,0.0,-0.80818,9e-05,22.61493]
[1778586256589,36.93,80729.11,0.0,-0.80826,9e-05,22.60921]
[1778586258269,36.93,80729.8786,0.0,-0.80819,9e-05,22.61451]
[1778586258309,36.93,80729.8786,0.0,-0.80819,9e-05,22.61451]
[1778586258320,36.93,80729.8786,0.0,-0.80819,9e-05,22.61451]
[1778586263638,36.93,80728.2614,0.0,-0.80832,9e-05,22.60456]
[1778586264998,36.93,80728.4229,0.0,-0.8083,9e-05,22.6058]
[1778586265059,36.93,80728.4229,0.0,-0.8083,9e-05,22.6058]
[1778586271694,36.93,80728.4886,0.0,-0.80832,9e-05,22.6024]
[1778586271942,36.93,80728.4886,0.0,-0.80832,9e-05,22.6024]
[1778586271979,36.93,80728.4886,0.0,-0.80832,9e-05,22.6024]
[1778586272071,36.93,80728.4886,0.0,-0.80832,9e-05,22.6024]
[1778586277813,36.93,80731.8229,0.0,-0.80804,9e-05,22.62374]
[1778586280148,36.93,80731.8686,0.0,-0.80803,9e-05,22.62423]
[1778586280190,36.93,80731.8686,0.0,-0.80803,9e-05,22.62423]
[1778586280311,36.93,80731.8686,0.0,-0.80803,9e-05,22.62423]
[1778586285792,36.93,80732.1743,0.0,-0.808,9e-05,22.6268]
[1778586288635,36.93,80732.1243,0.0,-0.808,9e-05,22.62664]
[1778586288687,36.93,80732.1243,0.0,-0.808,9e-05,22.62664]
[1778586290064,36.93,80733.4029,0.0,-0.80788,9e-05,22.63539]
[1778586295830,36.93,80732.3871,0.0,-0.80797,9e-05,22.62902]
[1778586298997,36.93,80732.38,0.0,-0.80797,9e-05,22.62923]
[1778586304840,36.93,80731.5314,0.0,-0.80803,9e-05,22.62402]
[1778586309845,36.93,80731.4571,0.0,-0.80804,9e-05,22.62398]
[1778586314850,36.93,80730.6671,0.0,-0.8081,9e-05,22.6188]
[1778586319855,36.93,80730.4814,0.0,-0.80813,9e-05,22.61669]
[1778586324860,36.93,80730.3271,0.0,-0.80815,9e-05,22.61536]
[1778586329864,36.93,80729.7571,0.0,-0.80819,9e-05,22.61205]
[1778586334869,36.93,80730.0314,0.0,-0.80819,9e-05,22.61047]
[1778586337872,36.93,80724.2157,0.0,-0.80871,9e-05,22.57092]
[1778586338873,36.93,80719.5786,0.0,-0.80913,9e-05,22.53967]
[1778586342994,36.93,80718.5714,0.0,-0.80922,9e-05,22.53264]
[1778586343208,36.93,80718.5714,0.0,-0.80922,9e-05,22.53264]
[1778586343878,36.93,80716.7614,0.0,-0.80938,9e-05,22.52042]
[1778586344879,36.93,80716.6457,0.0,-0.80939,9e-05,22.5196]
[1778586346066,36.93,80716.7486,0.0,-0.80938,9e-05,22.52024]
[1778586346881,36.93,80717.1057,0.0,-0.80935,9e-05,22.5226]
[1778586348883,36.93,80717.4071,0.0,-0.80933,9e-05,22.52452]
[1778586349884,36.93,80717.5943,0.0,-0.80931,9e-05,22.52573]
[1778586350885,36.93,80717.7914,0.0,-0.8093,9e-05,22.527]
[1778586355890,36.93,80717.9729,0.0,-0.80928,9e-05,22.52794]
[1778586358893,36.93,80718.1986,0.0,-0.80927,9e-05,22.52929]
[1778586360895,36.93,80718.0229,0.0,-0.80928,9e-05,22.52799]
[1778586361896,36.93,80718.2329,0.0,-0.80926,9e-05,22.52935]
[1778586362897,36.93,80717.9457,0.0,-0.80929,9e-05,22.52736]
[1778586365900,36.93,80718.2343,0.0,-0.80927,9e-05,22.52913]
[1778586371403,36.93,80718.3771,0.0,-0.80926,9e-05,22.52974]
[1778586372410,36.93,80718.6314,0.0,-0.80924,9e-05,22.53139]
[1778586373417,36.93,80718.9414,0.0,-0.80921,9e-05,22.53342]
[1778586374424,36.93,80718.3843,0.0,-0.80926,9e-05,22.52962]
[1778586375431,36.93,80717.8843,0.0,-0.80931,9e-05,22.5262]
[1778586377445,36.93,80718.0871,0.0,-0.80929,9e-05,22.52746]
[1778586381915,36.93,80714.6943,0.0,-0.80959,9e-05,22.50448]
[1778586385501,36.93,80708.0171,0.0,-0.81019,9e-05,22.4596]
[1778586390536,36.93,80706.3786,0.0,-0.81033,9e-05,22.44881]
[1778586395571,36.93,80705.72,0.0,-0.8104,9e-05,22.441]
[1778586398592,36.93,80714.0114,0.0,-0.80967,9e-05,22.49674]
[1778586399599,36.93,80720.71,0.0,-0.80907,9e-05,22.54172]
[1778586400606,36.93,80721.1686,0.0,-0.80904,9e-05,22.54472]
[1778586401613,36.93,80721.6586,0.0,-0.80899,9e-05,22.54787]
[1778586402620,36.93,80728.88,0.0,-0.80835,9e-05,22.59626]
[1778586403627,36.93,80730.3971,0.0,-0.80822,9e-05,22.60628]
[1778586404634,36.93,80731.3671,0.0,-0.80814,9e-05,22.61263]
[1778586409669,36.93,80731.8457,0.0,-0.8081,9e-05,22.61506]
[1778586410944,36.93,80731.2771,0.0,-0.80816,9e-05,22.61111]
[1778586414704,36.92,80732.2714,0.0,-0.80807,9e-05,22.61724]
[1778586417951,36.92,80733.4657,0.0,-0.80797,9e-05,22.62483]
[1778586423767,36.92,80732.8471,0.0,-0.80804,9e-05,22.61977]
[1778586425781,36.92,80733.6143,0.0,-0.80797,9e-05,22.62486]
[1778586426788,36.92,80736.0314,0.0,-0.80776,9e-05,22.64089]
[1778586429809,36.92,80736.88,0.0,-0.80769,9e-05,22.64598]
[1778586430816,36.92,80735.7071,0.0,-0.8078,9e-05,22.63792]
[1778586431823,36.92,80734.48,0.0,-0.80791,9e-05,22.62947]
[1778586432830,36.92,80735.9414,0.0,-0.80779,9e-05,22.63909]
[1778586433967,36.92,80734.26,0.0,-0.80794,9e-05,22.62761]
[1778586439973,36.92,80733.9371,0.0,-0.80798,9e-05,22.62436]
[1778586444915,36.92,80734.6886,0.0,-0.80792,9e-05,22.62943]
[1778586446929,36.92,80735.5643,0.0,-0.80783,9e-05,22.63554]
[1778586447981,36.92,80736.89,0.0,-0.80771,9e-05,22.64455]
[1778586453978,36.92,80738.4629,0.0,-0.80759,9e-05,22.65205]
[1778586457991,36.92,80739.2414,0.0,-0.80751,9e-05,22.65765]
[1778586460994,36.92,80738.2514,0.0,-0.8076,9e-05,22.65095]
[1778586465999,36.92,80737.9971,0.0,-0.80764,9e-05,22.64817]
[1778586466813,36.92,80737.9971,0.0,-0.80764,9e-05,22.64817]
[1778586466847,36.92,80737.9971,0.0,-0.80764,9e-05,22.64817]
[1778586466906,36.92,80737.9971,0.0,-0.80764,9e-05,22.64796]
[1778586467058,36.92,80737.9971,0.0,-0.80764,9e-05,22.64796]
[1778586472005,36.91,80739.8286,0.0,-0.80749,9e-05,22.65918]
[1778586477010,36.91,80739.5,0.0,-0.80753,9e-05,22.65618]
[1778586482017,36.91,80738.7086,0.0,-0.8076,9e-05,22.65132]
[1778586483018,36.91,80737.7857,0.0,-0.80768,9e-05,22.64522]
[1778586484019,36.91,80737.0557,0.0,-0.80774,9e-05,22.64043]
[1778586487022,36.91,80738.1814,0.0,-0.80764,9e-05,22.6483]
[1778586492027,36.91,80738.0757,0.0,-0.80764,9e-05,22.64809]
[1778586497032,36.91,80738.1643,0.0,-0.80763,9e-05,22.64856]
[1778586502037,36.91,80738.3986,0.0,-0.80763,9e-05,22.64907]
[1778586503038,36.91,80739.5386,0.0,-0.80753,9e-05,22.65651]
[1778586507042,36.91,80740.3186,0.0,-0.80746,9e-05,22.66208]
[1778586512047,36.91,80758.1,0.0,-0.80588,9e-05,22.77805]
[1778586513048,36.91,80754.8686,0.0,-0.80617,9e-05,22.75632]
[1778586517051,36.91,80756.6514,0.0,-0.80601,9e-05,22.7681]
[1778586520054,36.91,80758.3457,0.0,-0.80586,9e-05,22.77927]
[1778586524058,36.91,80756.4443,0.0,-0.80604,9e-05,22.76623]
[1778586529063,36.91,80756.3371,0.0,-0.80605,9e-05,22.76524]
[1778586533067,36.91,80758.9171,0.0,-0.80582,9e-05,22.7823]
[1778586538574,36.91,80759.5043,0.0,-0.80578,9e-05,22.78575]
[1778586543609,36.91,80761.9029,0.0,-0.80557,9e-05,22.80141]
[1778586545079,36.91,80759.42,0.0,-0.80579,9e-05,22.78468]
[1778586550658,36.91,80759.6257,0.0,-0.80578,9e-05,22.78559]
[1778586555693,36.91,80759.3686,0.0,-0.80581,9e-05,22.78348]
[1778586556700,36.91,80759.0471,0.0,-0.80584,9e-05,22.78133]
[1778586557707,36.91,80749.4086,0.0,-0.8067,9e-05,22.71664]
[1778586561735,36.91,80750.3071,0.0,-0.80662,9e-05,22.72268]
[1778586566770,36.91,80750.8329,0.0,-0.80658,9e-05,22.7262]
[1778586572108,36.91,80751.1443,0.0,-0.80657,9e-05,22.7246]
[1778586577113,36.91,80750.8971,0.0,-0.80659,9e-05,22.72294]
[1778586582882,36.91,80749.9171,0.0,-0.80668,9e-05,22.71642]
[1778586583889,36.91,80747.25,0.0,-0.80692,9e-05,22.6986]
[1778586584896,36.91,80739.8714,0.0,-0.80758,9e-05,22.64914]
[1778586585903,36.91,80738.8171,0.0,-0.80767,9e-05,22.64216]
[1778586588924,36.91,80741.6871,0.0,-0.80741,9e-05,22.6617]
[1778586592953,36.91,80740.2214,0.0,-0.80754,9e-05,22.65223]
[1778586593960,36.91,80738.2414,0.0,-0.80771,9e-05,22.63904]
[1778586595975,36.91,80737.5271,0.0,-0.80777,9e-05,22.63446]
[1778586596982,36.91,80738.4143,0.0,-0.80769,9e-05,22.64053]
[1778586602017,36.91,80739.0,0.0,-0.80763,9e-05,22.64498]
[1778586607052,36.91,80739.42,0.0,-0.80759,9e-05,22.6483]
[1778586609066,36.91,80738.4143,0.0,-0.80767,9e-05,22.64176]
[1778586610073,36.91,80737.5214,0.0,-0.80775,9e-05,22.63592]
[1778586611081,36.91,80731.81,0.0,-0.80826,9e-05,22.5977]
[1778586612088,36.91,80730.8871,0.0,-0.80834,9e-05,22.59167]
[1778586617123,36.91,80731.1086,0.0,-0.80831,9e-05,22.594]
[1778586621151,36.92,80731.8643,0.0,-0.80823,9e-05,22.59971]
[1778586622157,36.92,80733.2357,0.0,-0.80811,9e-05,22.60908]
[1778586627162,36.92,80732.24,0.0,-0.80819,9e-05,22.60312]
[1778586628163,36.92,80731.6157,0.0,-0.80824,9e-05,22.59908]
[1778586633168,36.92,80732.2614,0.0,-0.80819,9e-05,22.60054]
[1778586639174,36.92,80732.6814,0.0,-0.80814,9e-05,22.60427]
[1778586642177,36.92,80733.4971,0.0,-0.80806,9e-05,22.61018]
[1778586644179,36.92,80734.2614,0.0,-0.80799,9e-05,22.61559]
[1778586649184,36.92,80734.8471,0.0,-0.80793,9e-05,22.62018]
[1778586654189,36.93,80735.3514,0.0,-0.80788,9e-05,22.62419]
[1778586658193,36.93,80734.3314,0.0,-0.80796,9e-05,22.61784]
[1778586663198,36.93,80734.9643,0.0,-0.8079,9e-05,22.62271]
[1778586668204,36.93,80734.9243,0.0,-0.80789,9e-05,22.62306]
[1778586671207,36.93,80735.64,0.0,-0.80782,9e-05,22.62821]
[1778586673209,36.93,80734.8186,0.0,-0.80789,9e-05,22.62293]
[1778586678218,36.93,80735.0557,0.0,-0.80786,9e-05,22.62512]
[1778586679219,36.93,80737.1886,0.0,-0.80767,9e-05,22.63954]
[1778586683223,36.93,80740.3329,0.0,-0.80738,9e-05,22.66101]
[1778586684224,36.93,80739.1529,0.0,-0.80749,9e-05,22.65317]
[1778586686226,36.93,80738.3471,0.0,-0.80756,9e-05,22.64793]
[1778586689229,36.93,80739.3743,0.0,-0.80746,9e-05,22.65508]
[1778586694234,36.93,80739.66,0.0,-0.80746,9e-05,22.65373]
[1778586697239,36.93,80733.9243,0.0,-0.80797,9e-05,22.61537]
[1778586698240,36.94,80730.5886,0.0,-0.80826,9e-05,22.59306]
[1778586700242,36.94,80732.3443,0.0,-0.8081,9e-05,22.60502]
[1778586705743,36.94,80733.0686,0.0,-0.80803,9e-05,22.61026]
[1778586709251,36.94,80732.2429,0.0,-0.80811,9e-05,22.60466]
[1778586714806,36.94,80732.4129,0.0,-0.80809,9e-05,22.60573]
[1778586719841,36.94,80732.7114,0.0,-0.80807,9e-05,22.60766]
[1778586723869,36.94,80742.4229,0.0,-0.8072,9e-05,22.67309]
[1778586725883,36.94,80743.6886,0.0,-0.80708,9e-05,22.68166]
[1778586728907,36.94,80748.6986,0.0,-0.80663,9e-05,22.71526]
[1778586729911,36.94,80755.0929,0.0,-0.80606,9e-05,22.75809]
[1778586734947,36.94,80756.1571,0.0,-0.80597,9e-05,22.76495]
[1778586735954,36.94,80750.6,0.0,-0.80647,9e-05,22.72776]
[1778586736961,36.94,80738.7657,0.0,-0.80752,9e-05,22.64848]
[1778586737968,36.94,80731.5386,0.0,-0.80817,9e-05,22.60008]
[1778586738975,36.94,80732.7243,0.0,-0.80806,9e-05,22.60818]
[1778586740989,36.94,80733.6729,0.0,-0.80797,9e-05,22.61481]
[1778586744010,36.94,80732.44,0.0,-0.80808,9e-05,22.60692]
[1778586745017,36.94,80733.7186,0.0,-0.80796,9e-05,22.61564]
[1778586746288,36.94,80734.6071,0.0,-0.80788,9e-05,22.62173]
[1778586749046,36.94,80737.0129,0.0,-0.80766,9e-05,22.63818]
[1778586750053,36.94,80738.2057,0.0,-0.80755,9e-05,22.64628]
[1778586754081,36.94,80740.7557,0.0,-0.80734,9e-05,22.66005]
[1778586760123,36.94,80740.8114,0.0,-0.80733,9e-05,22.66082]
[1778586763304,36.94,80742.0671,0.0,-0.80722,9e-05,22.66942]
[1778586766165,36.94,80743.6157,0.0,-0.80708,9e-05,22.67994]
[1778586770193,36.94,80744.9057,0.0,-0.80696,9e-05,22.68874]
[1778586775228,36.94,80745.18,0.0,-0.80693,9e-05,22.6907]
[1778586780263,36.94,80745.7729,0.0,-0.80688,9e-05,22.69479]
[1778586785325,36.94,80746.4686,0.0,-0.80682,9e-05,22.69955]
[1778586791331,36.94,80746.2557,0.0,-0.80683,9e-05,22.6982]
[1778586796336,36.94,80745.7143,0.0,-0.80688,9e-05,22.69465]
[1778586798338,36.94,80740.9343,0.0,-0.80731,9e-05,22.66266]
[1778586803342,36.94,80741.8157,0.0,-0.80722,9e-05,22.66885]
[1778586808347,36.94,80742.6357,0.0,-0.80715,9e-05,22.67461]
[1778586810349,36.94,80743.54,0.0,-0.80707,9e-05,22.68076]
[1778586815354,36.94,80743.0186,0.0,-0.80713,9e-05,22.6738]
[1778586816355,36.94,80741.6643,0.0,-0.80725,9e-05,22.66477]
[1778586821360,36.95,80741.6229,0.0,-0.80725,9e-05,22.6648]
[1778586826365,36.95,80741.3157,0.0,-0.80728,9e-05,22.66303]
[1778586828367,36.95,80739.0243,0.0,-0.80748,9e-05,22.64778]
[1778586830369,36.95,80728.8843,0.0,-0.80838,9e-05,22.57994]
[1778586831370,36.95,80726.5629,0.0,-0.80858,9e-05,22.56454]
[1778586832371,36.95,80722.3714,0.0,-0.80896,9e-05,22.5366]
[1778586833372,36.95,80722.0343,0.0,-0.80898,9e-05,22.53456]
[1778586834373,36.95,80723.7186,0.0,-0.80883,9e-05,22.54609]
[1778586835374,36.95,80735.7271,0.0,-0.80776,9e-05,22.62686]
[1778586838379,36.95,80736.9957,0.0,-0.80764,9e-05,22.63567]
[1778586840381,36.95,80739.3257,0.0,-0.80743,9e-05,22.65147]
[1778586841382,36.95,80741.1614,0.0,-0.80726,9e-05,22.66385]
[1778586843384,36.95,80742.07,0.0,-0.80718,9e-05,22.67005]
[1778586845386,36.95,80742.9,0.0,-0.8071,9e-05,22.67571]
[1778586847388,36.95,80743.8386,0.0,-0.80702,9e-05,22.68207]
[1778586849390,36.95,80748.78,0.0,-0.80658,9e-05,22.71523]
[1778586851392,36.95,80750.15,0.0,-0.80645,9e-05,22.72439]
[1778586853394,36.95,80751.5543,0.0,-0.80633,9e-05,22.73374]
[1778586855396,36.95,80755.99,0.0,-0.80593,9e-05,22.76336]
[1778586856397,36.95,80758.2614,0.0,-0.80573,9e-05,22.77849]
[1778586861402,36.95,80758.3971,0.0,-0.80572,9e-05,22.77893]
[1778586866869,36.95,80759.1443,0.0,-0.80566,9e-05,22.78345]
[1778586868409,36.95,80757.9986,0.0,-0.80577,9e-05,22.77558]
[1778586872413,36.95,80760.0614,0.0,-0.80561,9e-05,22.78537]
[1778586873414,36.95,80762.7971,0.0,-0.80537,9e-05,22.80357]
[1778586874415,36.95,80765.2657,0.0,-0.80515,9e-05,22.81998]
[1778586875416,36.95,80766.9057,0.0,-0.805,9e-05,22.8308]
[1778586880421,36.94,80767.6971,0.0,-0.80494,9e-05,22.8353]
[1778586886002,36.94,80768.5757,0.0,-0.80488,9e-05,22.84025]
[1778586888016,36.94,80772.9957,0.0,-0.80448,9e-05,22.86952]
[1778586889023,36.94,80766.5729,0.0,-0.80506,9e-05,22.82639]
[1778586890030,36.94,80763.9814,0.0,-0.8053,9e-05,22.80891]
[1778586892044,36.94,80765.1714,0.0,-0.80519,9e-05,22.81663]
[1778586897081,36.94,80765.76,0.0,-0.80515,9e-05,22.81985]
[1778586901108,36.94,80763.9243,0.0,-0.80532,9e-05,22.80702]
[1778586902115,36.94,80762.3929,0.0,-0.80546,9e-05,22.79665]
[1778586907150,36.94,80761.69,0.0,-0.80553,9e-05,22.79141]
[1778586912185,36.94,80761.5371,0.0,-0.80555,9e-05,22.78988]
[1778586917220,36.93,80761.4071,0.0,-0.80557,9e-05,22.78856]
[1778586922255,36.93,80761.3843,0.0,-0.80558,9e-05,22.78801]
[1778586925276,36.93,80755.7586,0.0,-0.80609,9e-05,22.75009]
[1778586930311,36.93,80755.9486,0.0,-0.80608,9e-05,22.75109]
[1778586934339,36.93,80757.2743,0.0,-0.80598,9e-05,22.75607]
[1778586935346,36.93,80758.4843,0.0,-0.80587,9e-05,22.76411]
[1778586937360,36.93,80759.6286,0.0,-0.80577,9e-05,22.77162]
[1778586940381,36.93,80761.3171,0.0,-0.80562,9e-05,22.78272]
[1778586942397,36.93,80763.2429,0.0,-0.80545,9e-05,22.79557]
[1778586945418,36.93,80764.5357,0.0,-0.80534,9e-05,22.80411]
[1778586947432,36.93,80765.8086,0.0,-0.80522,9e-05,22.81254]
[1778586950453,36.93,80767.0529,0.0,-0.80511,9e-05,22.82069]
[1778586951491,36.93,80771.6157,0.0,-0.8047,9e-05,22.85116]
[1778586956496,36.93,80772.55,0.0,-0.80463,9e-05,22.85666]
[1778586961503,36.93,80773.1986,0.0,-0.80458,9e-05,22.8605]
[1778586965507,36.93,80774.9657,0.0,-0.80443,9e-05,22.87189]
[1778586970512,36.93,80775.6143,0.0,-0.80438,9e-05,22.87563]
[1778586973515,36.92,80777.59,0.0,-0.8042,9e-05,22.88864]
[1778586977493,36.92,80778.2886,0.0,-0.80414,9e-05,22.8934]
[1778586982527,36.92,80782.1243,0.0,-0.80379,9e-05,22.91913]
[1778586983528,36.92,80785.08,0.0,-0.80352,9e-05,22.93888]
[1778586986531,36.92,80787.0729,0.0,-0.80334,9e-05,22.9521]
[1778586987532,36.92,80785.0229,0.0,-0.80353,9e-05,22.93835]
[1778586988533,36.92,80781.9814,0.0,-0.8038,9e-05,22.91799]
[1778586989534,36.92,80779.7686,0.0,-0.804,9e-05,22.90319]
[1778586990535,36.92,80777.15,0.0,-0.80424,9e-05,22.88569]
[1778586992537,36.92,80774.1157,0.0,-0.80454,9e-05,22.8618]
[1778586993538,36.92,80772.8014,0.0,-0.80465,9e-05,22.85307]
[1778586998542,36.92,80772.7743,0.0,-0.80466,9e-05,22.85273]
[1778587003547,36.92,80772.3014,0.0,-0.8047,9e-05,22.8495]
[1778587008552,36.92,80771.4229,0.0,-0.80478,9e-05,22.84368]
[1778587012556,36.92,80769.9071,0.0,-0.80492,9e-05,22.8336]
[1778587017546,36.92,80770.4414,0.0,-0.80487,9e-05,22.83726]
[1778587019563,36.92,80767.42,0.0,-0.80514,9e-05,22.81693]
[1778587021565,36.92,80766.12,0.0,-0.80526,9e-05,22.80796]
[1778587023566,36.92,80764.9229,0.0,-0.80537,9e-05,22.7997]
[1778587025568,36.92,80763.37,0.0,-0.80551,9e-05,22.78907]
[1778587030573,36.92,80763.6657,0.0,-0.8055,9e-05,22.79056]
[1778587035578,36.92,80763.3786,0.0,-0.80553,9e-05,22.78824]
[1778587039582,36.92,80764.4829,0.0,-0.80543,9e-05,22.79533]
[1778587045116,36.92,80765.3829,0.0,-0.80535,9e-05,22.8015]
[1778587047590,36.92,80766.6429,0.0,-0.80523,9e-05,22.81008]
[1778587052594,36.92,80765.5671,0.0,-0.80535,9e-05,22.79954]
[1778587058207,36.92,80765.3343,0.0,-0.80536,9e-05,22.79843]
[1778587063607,36.92,80765.2471,0.0,-0.80537,9e-05,22.79822]
[1778587069284,36.92,80765.5271,0.0,-0.80533,9e-05,22.80056]
[1778587074618,36.93,80765.4686,0.0,-0.80533,9e-05,22.80053]
[1778587080361,36.93,80765.5457,0.0,-0.80532,9e-05,22.80147]
[1778587084630,36.93,80776.02,0.0,-0.80437,9e-05,22.87177]
[1778587090433,36.93,80777.2543,0.0,-0.80426,9e-05,22.87992]
[1778587092860,36.93,80777.76,0.0,-0.80422,9e-05,22.88325]
[1778587098489,36.93,80778.6114,0.0,-0.80414,9e-05,22.88877]
[1778587103524,36.93,80779.3914,0.0,-0.80408,9e-05,22.89385]
[1778587105538,36.93,80776.4686,0.0,-0.80434,9e-05,22.87428]
[1778587107552,36.93,80774.29,0.0,-0.80454,9e-05,22.85972]
[1778587111581,36.93,80772.8814,0.0,-0.80469,9e-05,22.8467]
[1778587116615,36.93,80773.25,0.0,-0.80465,9e-05,22.84928]
[1778587121668,36.93,80773.2329,0.0,-0.80465,9e-05,22.84927]
[1778587125673,36.93,80771.9229,0.0,-0.80477,9e-05,22.84059]
[1778587128676,36.93,80773.5743,0.0,-0.80462,9e-05,22.85174]
[1778587133681,36.93,80774.2114,0.0,-0.80456,9e-05,22.85608]
[1778587138686,36.93,80772.2957,0.0,-0.80473,9e-05,22.84333]
[1778587143691,36.93,80772.79,0.0,-0.80468,9e-05,22.84676]
[1778587148696,36.93,80772.6943,0.0,-0.80469,9e-05,22.84624]
[1778587150698,36.93,80771.2614,0.0,-0.80482,9e-05,22.83671]
[1778587154702,36.93,80768.6429,0.0,-0.80505,9e-05,22.81933]
[1778587155703,36.93,80765.5343,0.0,-0.80533,9e-05,22.79858]
[1778587157705,36.93,80766.7229,0.0,-0.80522,9e-05,22.80669]
[1778587160708,36.93,80769.08,0.0,-0.80501,9e-05,22.82267]
[1778587165714,36.93,80769.9943,0.0,-0.80492,9e-05,22.82902]
[1778587169259,36.93,80770.8086,0.0,-0.80485,9e-05,22.83456]
[1778587170719,36.93,80774.1457,0.0,-0.80455,9e-05,22.857]
[1778587171720,36.93,80775.72,0.0,-0.80443,9e-05,22.86388]
[1778587174723,36.93,80773.4886,0.0,-0.80463,9e-05,22.84896]
[1778587179728,36.93,80774.8186,0.0,-0.8045,9e-05,22.85798]
[1778587179994,36.93,80774.8186,0.0,-0.8045,9e-05,22.85798]
[1778587181730,36.93,80776.5057,0.0,-0.80435,9e-05,22.86927]
[1778587186735,36.93,80777.4257,0.0,-0.80427,9e-05,22.87538]
[1778587191740,36.93,80779.1914,0.0,-0.80411,9e-05,22.88712]
[1778587193742,36.93,80782.4786,0.0,-0.80382,9e-05,22.90903]
[1778587195744,36.93,80784.5543,0.0,-0.80363,9e-05,22.9228]
[1778587200749,36.93,80784.5157,0.0,-0.80364,9e-05,22.92218]
[1778587201750,36.93,80780.5071,0.0,-0.804,9e-05,22.89532]
[1778587202751,36.93,80778.5686,0.0,-0.80418,9e-05,22.88232]
[1778587205754,36.93,80780.1557,0.0,-0.80403,9e-05,22.89286]
[1778587207756,36.93,80777.5029,0.0,-0.80428,9e-05,22.87506]
[1778587210758,36.93,80775.8871,0.0,-0.80442,9e-05,22.86422]
[1778587212760,36.93,80755.32,0.0,-0.80627,9e-05,22.72638]
[1778587217317,36.93,80752.6,0.0,-0.80652,9e-05,22.70816]
[1778587219331,36.93,80750.59,0.0,-0.8067,9e-05,22.69473]
[1778587221345,36.93,80749.08,0.0,-0.80683,9e-05,22.6847]
[1778587223359,36.93,80750.96,0.0,-0.80666,9e-05,22.69743]
[1778587227589,36.93,80750.78,0.0,-0.80668,9e-05,22.69635]
[1778587233429,36.93,80754.3,0.0,-0.80638,9e-05,22.71661]
[1778587234436,36.93,80760.59,0.0,-0.80581,9e-05,22.75882]
[1778587239474,36.93,80761.65,0.0,-0.80572,9e-05,22.76572]
[1778587243502,36.93,80763.51,0.0,-0.80555,9e-05,22.778]
[1778587243825,36.93,80763.51,0.0,-0.80555,9e-05,22.778]
[1778587252566,36.93,80764.32,0.0,-0.80549,9e-05,22.78281]
[1778587258608,36.93,80765.36,0.0,-0.8054,9e-05,22.78931]
[1778587260622,36.93,80762.52,0.0,-0.80566,9e-05,22.7701]
[1778587261629,36.93,80758.52,0.0,-0.80602,9e-05,22.74322]
[1778587263643,36.93,80757.41,0.0,-0.80612,9e-05,22.73574]
[1778587268679,36.93,80758.08,0.0,-0.80606,9e-05,22.74017]
[1778587273845,36.93,80757.99,0.0,-0.80607,9e-05,22.73949]
[1778587277873,36.93,80759.59,0.0,-0.80593,9e-05,22.75017]
[1778587281901,36.93,80762.0,0.0,-0.80571,9e-05,22.76623]
[1778587285929,36.92,80763.58,0.0,-0.80557,9e-05,22.77665]
[1778587290964,36.92,80763.06,0.0,-0.80562,9e-05,22.7729]
[1778587296000,36.92,80763.26,0.0,-0.80563,9e-05,22.77033]
[1778587301035,36.92,80763.93,0.0,-0.80558,9e-05,22.77457]
[1778587306070,36.92,80765.29,0.0,-0.80546,9e-05,22.78306]
[1778587308084,36.92,80766.77,0.0,-0.80534,9e-05,22.79252]
[1778587313119,36.92,80767.69,0.0,-0.80527,9e-05,22.7976]
[1778587318154,36.92,80767.8,0.0,-0.80526,9e-05,22.79787]
[1778587322182,36.92,80765.03,0.0,-0.80552,9e-05,22.77892]
[1778587325203,36.92,80766.49,0.0,-0.8054,9e-05,22.78798]
[1778587328224,36.91,80767.79,0.0,-0.80529,9e-05,22.79596]
[1778587331245,36.91,80769.02,0.0,-0.80519,9e-05,22.80345]
[1778587334266,36.91,80771.7,0.0,-0.80495,9e-05,22.82114]
[1778587339301,36.91,80773.99,0.0,-0.80475,9e-05,22.83592]
[1778587340308,36.91,80775.97,0.0,-0.80458,9e-05,22.84906]
[1778587342322,36.91,80777.46,0.0,-0.80445,9e-05,22.85876]
[1778587343333,36.91,80778.84,0.0,-0.80432,9e-05,22.86785]
[1778587349371,36.91,80778.73,0.0,-0.80435,9e-05,22.86608]
[1778587356421,36.9,80778.76,0.0,-0.80439,9e-05,22.86127]
[1778587361455,36.9,80777.87,0.0,-0.80448,9e-05,22.8545]
[1778587365483,36.9,80775.31,0.0,-0.80472,9e-05,22.83672]
[1778587370518,36.9,80775.2,0.0,-0.80474,9e-05,22.83535]
[1778587375553,36.9,80774.13,0.0,-0.80484,9e-05,22.8276]
[1778587377567,36.9,80776.45,0.0,-0.80464,9e-05,22.84295]
[1778587378574,36.9,80777.79,0.0,-0.80452,9e-05,22.85181]
[1778587383610,36.9,80777.46,0.0,-0.80456,9e-05,22.84894]
[1778587385624,36.9,80773.91,0.0,-0.80488,9e-05,22.82489]
[1778587387638,36.9,80775.16,0.0,-0.80477,9e-05,22.83307]
[1778587389652,36.9,80776.41,0.0,-0.80466,9e-05,22.84123]
[1778587390659,36.9,80779.49,0.0,-0.80438,9e-05,22.86176]
[1778587394687,36.89,80775.4,0.0,-0.80476,9e-05,22.83375]
[1778587398715,36.89,80773.53,0.0,-0.80494,9e-05,22.82081]
[1778587401736,36.89,80767.53,0.0,-0.80548,9e-05,22.7803]
[1778587402743,36.89,80761.77,0.0,-0.806,9e-05,22.74144]
[1778587405765,36.89,80760.52,0.0,-0.80612,9e-05,22.73259]
[1778587409792,36.89,80762.16,0.0,-0.80598,9e-05,22.74303]
[1778587414829,36.89,80763.0,0.0,-0.80594,9e-05,22.74399]
[1778587420871,36.89,80763.04,0.0,-0.80596,9e-05,22.74307]
[1778587425906,36.88,80763.57,0.0,-0.80592,9e-05,22.74572]
[1778587430941,36.88,80763.68,0.0,-0.80592,9e-05,22.74555]
[1778587432955,36.88,80761.81,0.0,-0.8061,9e-05,22.73263]
[1778587433962,36.88,80759.84,0.0,-0.80628,9e-05,22.71923]
[1778587437990,36.88,80758.6,0.0,-0.8064,9e-05,22.7103]
[1778587443026,36.88,80758.53,0.0,-0.80641,9e-05,22.70911]
[1778587446047,36.88,80755.06,0.0,-0.80673,9e-05,22.68533]
[1778587447054,36.88,80750.86,0.0,-0.80711,9e-05,22.65703]
[1778587448061,36.88,80749.94,0.0,-0.80719,9e-05,22.6508]
[1778587451082,36.88,80741.55,0.0,-0.80795,9e-05,22.59425]
[1778587452089,36.88,80739.3,0.0,-0.80815,9e-05,22.57911]
[1778587456940,36.88,80739.6,0.0,-0.80812,9e-05,22.58117]
[1778587462163,36.88,80740.73,0.0,-0.80802,9e-05,22.58886]
[1778587467198,36.88,80740.03,0.0,-0.80808,9e-05,22.58418]
[1778587472233,36.88,80740.2,0.0,-0.80809,9e-05,22.5817]
[1778587477268,36.88,80741.71,0.0,-0.80795,9e-05,22.5919]
[1778587478275,36.88,80739.18,0.0,-0.80818,9e-05,22.57487]
[1778587484317,36.88,80738.77,0.0,-0.80821,9e-05,22.57224]
[1778587490359,36.88,80737.89,0.0,-0.80829,9e-05,22.56649]
[1778587495394,36.88,80736.64,0.0,-0.8084,9e-05,22.55824]
[1778587500430,36.88,80733.6,0.0,-0.80867,9e-05,22.538]
[1778587501437,36.88,80732.83,0.0,-0.80874,9e-05,22.53285]
[1778587502444,36.88,80734.72,0.0,-0.80857,9e-05,22.54564]
[1778587504458,36.88,80734.05,0.0,-0.80862,9e-05,22.54126]
[1778587506472,36.88,80734.73,0.0,-0.80856,9e-05,22.54596]
[1778587508486,36.88,80736.78,0.0,-0.80838,9e-05,22.55987]
[1778587509493,36.88,80740.21,0.0,-0.80807,9e-05,22.58299]
[1778587510500,36.88,80741.04,0.0,-0.808,9e-05,22.58861]
[1778587514528,36.88,80742.12,0.0,-0.8079,9e-05,22.59584]
[1778587515535,36.88,80745.71,0.0,-0.80758,9e-05,22.61997]
[1778587516542,36.88,80748.18,0.0,-0.80736,9e-05,22.63655]
[1778587517550,36.88,80740.97,0.0,-0.808,9e-05,22.58801]
[1778587518556,36.88,80739.7,0.0,-0.80812,9e-05,22.57939]
[1778587519563,36.88,80741.96,0.0,-0.80792,9e-05,22.59459]
[1778587520570,36.88,80743.72,0.0,-0.80776,9e-05,22.60642]
[1778587525605,36.88,80743.59,0.0,-0.80777,9e-05,22.60534]
[1778587527619,36.88,80742.39,0.0,-0.80788,9e-05,22.59721]
[1778587532656,36.88,80742.49,0.0,-0.8079,9e-05,22.5941]
[1778587535677,36.88,80743.63,0.0,-0.80779,9e-05,22.60171]
[1778587539705,36.88,80744.85,0.0,-0.80769,9e-05,22.60978]
[1778587548768,36.88,80744.52,0.0,-0.80772,9e-05,22.60738]
[1778587553803,36.88,80744.98,0.0,-0.80767,9e-05,22.61072]
[1778587557831,36.88,80746.32,0.0,-0.80755,9e-05,22.61992]
[1778587560852,36.88,80745.15,0.0,-0.80766,9e-05,22.612]
[1778587561860,36.88,80744.19,0.0,-0.80774,9e-05,22.6055]
[1778587562872,36.88,80743.3,0.0,-0.80782,9e-05,22.59949]
[1778587567907,36.88,80743.02,0.0,-0.80785,9e-05,22.59752]
[1778587572944,36.88,80742.25,0.0,-0.80792,9e-05,22.5923]
[1778587577980,36.88,80742.56,0.0,-0.80789,9e-05,22.59435]
[1778587583015,36.88,80741.77,0.0,-0.80796,9e-05,22.589]
[1778587585030,36.88,80732.56,0.0,-0.80879,9e-05,22.52703]
[1778587588053,36.88,80733.39,0.0,-0.80871,9e-05,22.53302]
[1778587590067,36.88,80732.53,0.0,-0.80878,9e-05,22.52737]
[1778587592081,36.88,80733.3,0.0,-0.80873,9e-05,22.52918]
[1778587596109,36.88,80732.52,0.0,-0.8088,9e-05,22.52435]
[1778587597116,36.88,80733.52,0.0,-0.80871,9e-05,22.53123]
[1778587603158,36.88,80733.05,0.0,-0.80874,9e-05,22.52885]
[1778587608193,36.88,80733.42,0.0,-0.8087,9e-05,22.53174]
[1778587609200,36.88,80731.98,0.0,-0.80883,9e-05,22.52209]
[1778587611214,36.88,80731.12,0.0,-0.8089,9e-05,22.51641]
[1778587612221,36.88,80732.73,0.0,-0.80876,9e-05,22.52731]
[1778587616249,36.88,80731.93,0.0,-0.80882,9e-05,22.52231]
[1778587618265,36.88,80725.69,0.0,-0.80938,9e-05,22.48055]
[1778587619270,36.88,80719.58,0.0,-0.80992,9e-05,22.4395]
[1778587620277,36.89,80715.5,0.0,-0.81028,9e-05,22.41217]
[1778587621284,36.89,80715.47,0.0,-0.81028,9e-05,22.41217]
[1778587622291,36.89,80717.83,0.0,-0.81007,9e-05,22.42827]
[1778587623298,36.89,80718.59,0.0,-0.81,9e-05,22.43356]
[1778587624305,36.89,80719.0,0.0,-0.80996,9e-05,22.4365]
[1778587625312,36.89,80718.25,0.0,-0.81002,9e-05,22.43162]
[1778587626319,36.89,80716.92,0.0,-0.81014,9e-05,22.42283]
[1778587627326,36.89,80716.51,0.0,-0.81017,9e-05,22.42026]
[1778587628333,36.89,80710.35,0.0,-0.81072,9e-05,22.37895]
[1778587633368,36.89,80712.97,0.0,-0.81047,9e-05,22.39787]
[1778587635382,36.89,80716.04,0.0,-0.81019,9e-05,22.41899]
[1778587636389,36.89,80715.52,0.0,-0.81023,9e-05,22.41568]
[1778587637396,36.89,80709.06,0.0,-0.8108,9e-05,22.37236]
[1778587642432,36.9,80707.73,0.0,-0.8109,9e-05,22.36475]
[1778587647469,36.9,80707.5,0.0,-0.8109,9e-05,22.36455]
[1778587651495,36.9,80711.78,0.0,-0.81053,9e-05,22.39077]
[1778587656530,36.9,80709.35,0.0,-0.81073,9e-05,22.37561]
[1778587657537,36.9,80704.17,0.0,-0.81119,9e-05,22.34096]
[1778587662572,36.91,80701.82,0.0,-0.81137,9e-05,22.32668]
[1778587667607,36.91,80700.18,0.0,-0.8115,9e-05,22.31719]
[1778587672642,36.91,80693.04,0.0,-0.81211,9e-05,22.27069]
[1778587675663,36.92,80687.97,0.0,-0.81254,9e-05,22.23763]
[1778587676670,36.92,80681.82,0.0,-0.81308,9e-05,22.19655]
[1778587678684,36.92,80682.69,0.0,-0.81299,9e-05,22.20305]
[1778587682712,36.92,80688.38,0.0,-0.81248,9e-05,22.24215]
[1778587688755,36.92,80679.01,0.0,-0.81329,9e-05,22.17977]
[1778587689762,36.92,80680.15,0.0,-0.81319,9e-05,22.18781]
[1778587694797,36.92,80683.09,0.0,-0.81292,9e-05,22.20862]
[1778587697818,36.92,80689.35,0.0,-0.81236,9e-05,22.25139]
[1778587702853,36.93,80692.42,0.0,-0.81208,9e-05,22.27272]
[1778587703860,36.93,80682.73,0.0,-0.81293,9e-05,22.20748]
[1778587704867,36.93,80682.7,0.0,-0.81293,9e-05,22.20745]
[1778587705874,36.93,80689.05,0.0,-0.81237,9e-05,22.25045]
[1778587710909,36.93,80689.47,0.0,-0.81232,9e-05,22.25383]
[1778587715944,36.93,80690.09,0.0,-0.81228,9e-05,22.25489]
[1778587720979,36.93,80691.01,0.0,-0.8122,9e-05,22.2616]
[1778587726021,36.93,80690.75,0.0,-0.81221,9e-05,22.26032]
[1778587731056,36.93,80687.3,0.0,-0.81251,9e-05,22.23754]
[1778587736091,36.93,80686.88,0.0,-0.81254,9e-05,22.2354]
[1778587741126,36.93,80698.32,0.0,-0.81152,9e-05,22.31315]
[1778587742135,36.93,80702.56,0.0,-0.81114,9e-05,22.34174]
[1778587743142,36.93,80712.4,0.0,-0.81027,9e-05,22.40829]
[1778587744149,36.94,80715.24,0.0,-0.81001,9e-05,22.42761]
[1778587745157,36.94,80719.23,0.0,-0.80965,9e-05,22.45464]
[1778587746167,36.94,80722.67,0.0,-0.80934,9e-05,22.47792]
[1778587747171,36.94,80726.98,0.0,-0.80896,9e-05,22.507]
[1778587749185,36.94,80726.35,0.0,-0.80901,9e-05,22.5029]
[1778587750192,36.94,80723.06,0.0,-0.80931,9e-05,22.48085]
[1778587751199,36.94,80724.17,0.0,-0.80921,9e-05,22.48841]
[1778587752206,36.94,80725.0,0.0,-0.80913,9e-05,22.49407]
[1778587753213,36.94,80730.24,0.0,-0.80866,9e-05,22.52937]
[1778587754220,36.94,80737.27,0.0,-0.80803,9e-05,22.57662]
[1778587755227,36.94,80745.77,0.0,-0.80727,9e-05,22.63366]
[1778587757241,36.94,80746.49,0.0,-0.80721,9e-05,22.63825]
[1778587758248,36.94,80752.22,0.0,-0.8067,9e-05,22.67666]
[1778587763283,36.94,80752.57,0.0,-0.80667,9e-05,22.67855]
[1778587768318,36.93,80753.59,0.0,-0.80659,9e-05,22.68491]
[1778587769325,36.93,80752.5,0.0,-0.80669,9e-05,22.6775]
[1778587771339,36.93,80749.39,0.0,-0.80699,9e-05,22.65279]
[1778587772346,36.93,80750.55,0.0,-0.80689,9e-05,22.66051]
[1778587777381,36.93,80750.85,0.0,-0.80687,9e-05,22.66218]
[1778587780402,36.93,80753.37,0.0,-0.80664,9e-05,22.6789]
[1778587781409,36.93,80759.17,0.0,-0.80612,9e-05,22.71772]
[1778587786444,36.93,80759.41,0.0,-0.80611,9e-05,22.71866]
[1778587789827,36.93,80759.74,0.0,-0.80608,9e-05,22.7206]
[1778587789875,36.93,80769.16,0.0,-0.80524,9e-05,22.78339]
[1778587790818,36.93,80770.38,0.0,-0.80513,9e-05,22.79157]
[1778587794500,36.93,80773.38,0.0,-0.80487,9e-05,22.81076]
[1778587799535,36.93,80774.94,0.0,-0.80475,9e-05,22.81998]
[1778587802556,36.92,80780.05,0.0,-0.80429,9e-05,22.85395]
[1778587807591,36.92,80779.79,0.0,-0.80432,9e-05,22.85159]
[1778587809605,36.92,80781.4,0.0,-0.80418,9e-05,22.86212]
[1778587810612,36.92,80785.09,0.0,-0.80385,9e-05,22.88669]
[1778587813633,36.92,80789.34,0.0,-0.80347,9e-05,22.91463]
[1778587815647,36.92,80784.56,0.0,-0.80391,9e-05,22.88222]
[1778587816654,36.92,80782.3,0.0,-0.80412,9e-05,22.86693]
[1778587817661,36.92,80783.98,0.0,-0.80397,9e-05,22.87804]
[1778587818673,36.92,80795.41,0.0,-0.80293,9e-05,22.95437]
[1778587820426,36.92,80795.41,0.0,-0.80293,9e-05,22.95437]
[1778587819679,36.92,80807.24,0.0,-0.80186,9e-05,23.03321]
[1778587820581,36.92,80807.24,0.0,-0.80186,9e-05,23.03321]
[1778587820687,36.92,80815.21,0.0,-0.80114,9e-05,23.08611]
[1778587822701,36.92,80800.1,0.0,-0.80252,9e-05,22.9847]
[1778587824035,36.92,80800.1,0.0,-0.80252,9e-05,22.9847]
[1778587824101,36.92,80798.67,0.0,-0.80266,9e-05,22.9746]
[1778587826729,36.92,80804.85,0.0,-0.8021,9e-05,23.01539]
[1778587829044,36.91,80806.69,0.0,-0.80194,9e-05,23.02738]
[1778587829063,36.91,80806.69,0.0,-0.80194,9e-05,23.02738]
[1778587829088,36.91,80806.69,0.0,-0.80194,9e-05,23.02738]
[1778587831297,36.91,80808.04,0.0,-0.80183,9e-05,23.03575]
[1778587831310,36.91,80808.04,0.0,-0.80183,9e-05,23.03575]
[1778587836136,36.91,80809.84,0.0,-0.80171,9e-05,23.04244]
[1778587836232,36.91,80809.84,0.0,-0.80171,9e-05,23.04244]
[1778587836310,36.91,80809.84,0.0,-0.80171,9e-05,23.04244]
[1778587837139,36.91,80810.4,0.0,-0.80167,9e-05,23.04549]
[1778587837310,36.91,80810.4,0.0,-0.80167,9e-05,23.04549]
[1778587840771,36.91,80809.62,0.0,-0.80175,9e-05,23.03924]
[1778587841346,36.91,80809.62,0.0,-0.80175,9e-05,23.03924]
[1778587841839,36.9,80811.23,0.0,-0.80162,9e-05,23.04932]
[1778587843167,36.9,80811.23,0.0,-0.80162,9e-05,23.04932]
[1778587843214,36.9,80811.23,0.0,-0.80162,9e-05,23.04932]
[1778587843320,36.9,80811.23,0.0,-0.80162,9e-05,23.04932]
[1778587844063,36.9,80810.14,0.0,-0.80172,9e-05,23.04134]
[1778587849875,36.9,80810.26,0.0,-0.80174,9e-05,23.04041]
[1778587850068,36.9,80810.26,0.0,-0.80174,9e-05,23.04041]
[1778587850078,36.9,80810.26,0.0,-0.80174,9e-05,23.04041]
[1778587851445,36.9,80811.63,0.0,-0.80162,9e-05,23.04888]
[1778587851574,36.9,80811.63,0.0,-0.80162,9e-05,23.04888]
[1778587855258,36.9,80810.93,0.0,-0.80169,9e-05,23.04379]
[1778587855281,36.9,80810.93,0.0,-0.80169,9e-05,23.04379]
[1778587855313,36.9,80810.93,0.0,-0.80169,9e-05,23.04379]
[1778587855383,36.9,80805.75,0.0,-0.80217,9e-05,23.00879]
[1778587860972,36.89,80804.48,0.0,-0.8023,9e-05,22.99954]
[1778587863993,36.89,80812.48,0.0,-0.80157,9e-05,23.05281]
[1778587865000,36.89,80817.96,0.0,-0.80107,9e-05,23.08941]
[1778587867340,36.89,80811.38,0.0,-0.80167,9e-05,23.04532]
[1778587867775,36.89,80811.38,0.0,-0.80167,9e-05,23.04532]
[1778587867812,36.89,80811.38,0.0,-0.80167,9e-05,23.04532]
[1778587868065,36.89,80811.38,0.0,-0.80167,9e-05,23.04532]
[1778587875267,36.89,80812.18,0.0,-0.8016,9e-05,23.05064]
[1778587875312,36.89,80812.18,0.0,-0.8016,9e-05,23.05064]
[1778587875318,36.89,80812.18,0.0,-0.8016,9e-05,23.05064]
[1778587875436,36.89,80816.83,0.0,-0.80118,9e-05,23.0817]
[1778587875567,36.89,80816.83,0.0,-0.80118,9e-05,23.0817]
[1778587878091,36.89,80810.03,0.0,-0.8018,9e-05,23.03612]
[1778587878811,36.89,80810.03,0.0,-0.8018,9e-05,23.03612]
[1778587878849,36.89,80810.03,0.0,-0.8018,9e-05,23.03612]
[1778587879067,36.89,80810.03,0.0,-0.8018,9e-05,23.03612]
[1778587884135,36.89,80806.0,0.0,-0.80218,9e-05,23.00829]
[1778587886009,36.89,80806.29,0.0,-0.80215,9e-05,23.01011]
[1778587886041,36.89,80806.29,0.0,-0.80215,9e-05,23.01011]
[1778587886066,36.89,80806.29,0.0,-0.80215,9e-05,23.01011]
[1778587890177,36.89,80812.95,0.0,-0.80155,9e-05,23.05404]
[1778587891126,36.89,80812.95,0.0,-0.80155,9e-05,23.05404]
[1778587891174,36.89,80812.95,0.0,-0.80155,9e-05,23.05404]
[1778587891316,36.89,80812.95,0.0,-0.80155,9e-05,23.05404]
[1778587897226,36.89,80811.23,0.0,-0.80175,9e-05,23.03775]
[1778587902261,36.89,80810.97,0.0,-0.80178,9e-05,23.03592]
[1778587902818,36.89,80810.97,0.0,-0.80178,9e-05,23.03592]
[1778587902868,36.89,80810.97,0.0,-0.80178,9e-05,23.03592]
[1778587903062,36.89,80810.97,0.0,-0.80178,9e-05,23.03592]
[1778587908303,36.89,80810.85,0.0,-0.80178,9e-05,23.03523]
[1778587913338,36.89,80811.59,0.0,-0.80172,9e-05,23.04026]
[1778587913953,36.89,80811.59,0.0,-0.80172,9e-05,23.04026]
[1778587913997,36.89,80811.59,0.0,-0.80172,9e-05,23.04026]
[1778587914064,36.89,80811.59,0.0,-0.80172,9e-05,23.04026]
[1778587919380,36.89,80812.17,0.0,-0.80166,9e-05,23.04422]
[1778587921394,36.89,80811.0,0.0,-0.80177,9e-05,23.0364]
[1778587921434,36.89,80811.0,0.0,-0.80177,9e-05,23.0364]
[1778587921563,36.89,80811.0,0.0,-0.80177,9e-05,23.03642]
[1778587928443,36.89,80811.4,0.0,-0.80173,9e-05,23.03918]
[1778587930525,36.89,80811.9,0.0,-0.80168,9e-05,23.04254]
[1778587930544,36.89,80811.9,0.0,-0.80168,9e-05,23.04254]
[1778587930562,36.89,80811.9,0.0,-0.80168,9e-05,23.04254]
[1778587932555,36.89,80812.03,0.0,-0.80167,9e-05,23.04342]
[1778587932810,36.89,80812.03,0.0,-0.80167,9e-05,23.04342]
[1778587938513,36.89,80811.93,0.0,-0.80168,9e-05,23.0428]
[1778587943549,36.89,80811.35,0.0,-0.80173,9e-05,23.03895]
[1778587947068,36.89,80812.42,0.0,-0.80164,9e-05,23.04612]
[1778587947135,36.89,80812.42,0.0,-0.80164,9e-05,23.04612]
[1778587947316,36.89,80812.42,0.0,-0.80164,9e-05,23.04612]
[1778587952180,36.89,80812.02,0.0,-0.80167,9e-05,23.04343]
[1778587952233,36.89,80812.02,0.0,-0.80167,9e-05,23.04343]
[1778587952312,36.89,80812.02,0.0,-0.80167,9e-05,23.04343]
[1778587954177,36.89,80811.85,0.0,-0.80171,9e-05,23.03863]
[1778587954319,36.89,80811.85,0.0,-0.80171,9e-05,23.03863]
[1778587954626,36.89,80798.78,0.0,-0.8029,9e-05,22.95122]
[1778587955633,36.89,80797.21,0.0,-0.80305,9e-05,22.9405]
[1778587958654,36.89,80800.71,0.0,-0.80274,9e-05,22.96327]
[1778587960317,36.89,80800.71,0.0,-0.80274,9e-05,22.96327]
[1778587960368,36.89,80800.71,0.0,-0.80274,9e-05,22.96327]
[1778587960561,36.89,80799.94,0.0,-0.80281,9e-05,22.95767]
[1778587966713,36.88,80800.17,0.0,-0.80281,9e-05,22.95788]
[1778587967720,36.88,80808.37,0.0,-0.80207,9e-05,23.01253]
[1778587968727,36.88,80812.19,0.0,-0.80172,9e-05,23.03779]
[1778587969657,36.88,80812.19,0.0,-0.80172,9e-05,23.03779]
[1778587969694,36.88,80812.19,0.0,-0.80172,9e-05,23.03779]
[1778587969808,36.88,80812.19,0.0,-0.80172,9e-05,23.03779]
[1778587976784,36.88,80809.94,0.0,-0.80196,9e-05,23.02024]
[1778587981819,36.87,80810.86,0.0,-0.8019,9e-05,23.02488]
[1778587985381,36.87,80813.67,0.0,-0.80166,9e-05,23.04305]
[1778587985428,36.87,80813.67,0.0,-0.80166,9e-05,23.04305]
[1778587985562,36.87,80812.66,0.0,-0.80176,9e-05,23.03563]
[1778587990882,36.87,80812.17,0.0,-0.80182,9e-05,23.03109]
[1778587992204,36.87,80812.17,0.0,-0.80182,9e-05,23.03109]
[1778587992252,36.87,80812.17,0.0,-0.80182,9e-05,23.03109]
[1778587992312,36.87,80812.17,0.0,-0.80182,9e-05,23.03109]
[1778587998938,36.87,80811.37,0.0,-0.80191,9e-05,23.02449]
[1778588003973,36.86,80811.47,0.0,-0.80191,9e-05,23.02441]
[1778588005893,36.86,80812.04,0.0,-0.80186,9e-05,23.02807]
[1778588005942,36.86,80812.04,0.0,-0.80186,9e-05,23.02807]
[1778588006060,36.86,80812.04,0.0,-0.80186,9e-05,23.02807]
[1778588012030,36.86,80815.74,0.0,-0.80156,9e-05,23.04815]
[1778588013088,36.86,80815.74,0.0,-0.80156,9e-05,23.04815]
[1778588013311,36.86,80815.74,0.0,-0.80156,9e-05,23.04815]
[1778588013438,36.86,80815.74,0.0,-0.80156,9e-05,23.04815]
[1778588017864,36.86,80812.01,0.0,-0.8019,9e-05,23.02322]
[1778588017916,36.86,80812.01,0.0,-0.8019,9e-05,23.02322]
[1778588018066,36.86,80812.01,0.0,-0.8019,9e-05,23.02322]
[1778588024146,36.86,80812.34,0.0,-0.80187,9e-05,23.0255]
[1778588029180,36.86,80812.13,0.0,-0.80191,9e-05,23.02252]
[1778588032663,36.86,80812.08,0.0,-0.80193,9e-05,23.02156]
[1778588032714,36.86,80812.08,0.0,-0.80193,9e-05,23.02156]
[1778588032810,36.86,80812.08,0.0,-0.80193,9e-05,23.02156]
[1778588036882,36.85,80812.28,0.0,-0.80193,9e-05,23.02133]
[1778588037530,36.85,80812.28,0.0,-0.80193,9e-05,23.02133]
[1778588037558,36.85,80812.28,0.0,-0.80193,9e-05,23.02133]
[1778588038243,36.85,80804.71,0.0,-0.80263,9e-05,22.96971]
[1778588039950,36.85,80804.49,0.0,-0.80266,9e-05,22.96782]
[1778588042065,36.85,80802.79,0.0,-0.80283,9e-05,22.95561]
[1778588047306,36.84,80803.03,0.0,-0.80284,9e-05,22.95482]
[1778588048707,36.84,80800.73,0.0,-0.80305,9e-05,22.93901]
[1778588048758,36.84,80800.73,0.0,-0.80305,9e-05,22.93901]
[1778588050071,36.84,80800.46,0.0,-0.80308,9e-05,22.93683]
[1778588054519,36.84,80802.32,0.0,-0.80293,9e-05,22.94818]
[1778588058383,36.83,80811.8,0.0,-0.8021,9e-05,23.00935]
[1778588063418,36.83,80811.91,0.0,-0.80212,9e-05,23.00783]
[1778588068454,36.83,80809.25,0.0,-0.80239,9e-05,22.98781]
[1778588073488,36.82,80809.68,0.0,-0.80241,9e-05,22.9849]
[1778588078523,36.82,80806.76,0.0,-0.8027,9e-05,22.96321]
[1778588083558,36.81,80806.62,0.0,-0.80274,9e-05,22.96029]
[1778588088593,36.81,80806.6,0.0,-0.80277,9e-05,22.9582]
[1778588093628,36.8,80807.03,0.0,-0.80276,9e-05,22.95916]
[1778588098664,36.8,80807.87,0.0,-0.80271,9e-05,22.96287]
[1778588103698,36.8,80805.43,0.0,-0.80296,9e-05,22.94464]
[1778588108733,36.79,80804.7,0.0,-0.80305,9e-05,22.93792]
[1778588113768,36.79,80802.25,0.0,-0.8033,9e-05,22.91969]
[1778588118803,36.78,80800.02,0.0,-0.80353,9e-05,22.90309]
[1778588122831,36.78,80803.94,0.0,-0.80319,9e-05,22.92818]
[1778588123838,36.78,80807.73,0.0,-0.80285,9e-05,22.95328]
[1778588128874,36.78,80808.98,0.0,-0.80276,9e-05,22.95983]
[1778588133909,36.77,80806.55,0.0,-0.80303,9e-05,22.938]
[1778588139951,36.77,80806.75,0.0,-0.80304,9e-05,22.93716]
[1778588143979,36.77,80810.18,0.0,-0.80275,9e-05,22.95874]
[1778588149018,36.76,80814.52,0.0,-0.80238,9e-05,22.98592]
[1778588150025,36.76,80810.94,0.0,-0.80272,9e-05,22.96147]
[1778588155060,36.76,80811.6,0.0,-0.80268,9e-05,22.96393]
[1778588160095,36.75,80810.15,0.0,-0.80284,9e-05,22.9522]
[1778588165130,36.75,80812.41,0.0,-0.80266,9e-05,22.96547]
[1778588170165,36.74,80813.65,0.0,-0.80258,9e-05,22.97182]
[1778588173186,36.74,80810.14,0.0,-0.80292,9e-05,22.94703]
[1778588178221,36.74,80809.56,0.0,-0.803,9e-05,22.94123]
[1778588185270,36.73,80809.89,0.0,-0.803,9e-05,22.94088]
[1778588189298,36.73,80804.69,0.0,-0.8035,9e-05,22.90446]
[1778588194333,36.73,80804.49,0.0,-0.80356,9e-05,22.89791]
[1778588199371,36.72,80800.23,0.0,-0.80397,9e-05,22.86777]
[1778588204407,36.72,80800.66,0.0,-0.80395,9e-05,22.8691]
[1778588207428,36.72,80794.53,0.0,-0.80452,9e-05,22.82708]
[1778588212463,36.72,80789.31,0.0,-0.80501,9e-05,22.791]
[1778588213470,36.72,80784.36,0.0,-0.80546,9e-05,22.75749]
[1778588218505,36.71,80783.35,0.0,-0.80556,9e-05,22.75014]
[1778588219512,36.71,80790.15,0.0,-0.80494,9e-05,22.79586]
[1778588220519,36.71,80796.27,0.0,-0.80439,9e-05,22.83691]
[1778588225554,36.71,80795.76,0.0,-0.80445,9e-05,22.83232]
[1778588230589,36.71,80796.21,0.0,-0.80443,9e-05,22.83424]
[1778588235624,36.71,80796.24,0.0,-0.80444,9e-05,22.83332]
[1778588240659,36.7,80799.03,0.0,-0.8042,9e-05,22.85097]
[1778588245694,36.7,80798.52,0.0,-0.80427,9e-05,22.84632]
[1778588250729,36.7,80798.49,0.0,-0.80429,9e-05,22.84492]
[1778588252743,36.7,80806.36,0.0,-0.8036,9e-05,22.89377]
[1778588253750,36.7,80811.09,0.0,-0.80317,9e-05,22.9253]
[1778588257778,36.7,80804.61,0.0,-0.80378,9e-05,22.88032]
[1778588262813,36.69,80804.14,0.0,-0.80385,9e-05,22.87552]
[1778588268481,36.69,80806.16,0.0,-0.80368,9e-05,22.88786]
[1778588273890,36.68,80805.91,0.0,-0.80375,9e-05,22.88284]
[1778588278925,36.68,80804.19,0.0,-0.80394,9e-05,22.86919]
[1778588282954,36.67,80800.12,0.0,-0.80433,9e-05,22.84029]
[1778588284968,36.67,80803.84,0.0,-0.804,9e-05,22.86466]
[1778588287989,36.67,80810.69,0.0,-0.80339,9e-05,22.90964]
[1778588293025,36.67,80809.92,0.0,-0.80349,9e-05,22.90223]
[1778588298062,36.66,80811.73,0.0,-0.80336,9e-05,22.91226]
[1778588303095,36.66,80811.37,0.0,-0.80342,9e-05,22.90767]
[1778588308130,36.65,80811.03,0.0,-0.80348,9e-05,22.9032]
[1778588313165,36.65,80811.4,0.0,-0.8035,9e-05,22.89983]
[1778588318200,36.64,80811.83,0.0,-0.8035,9e-05,22.90053]
[1778588323235,36.64,80811.06,0.0,-0.8036,9e-05,22.89317]
[1778588328270,36.63,80812.11,0.0,-0.80353,9e-05,22.89808]
[1778588333305,36.63,80810.52,0.0,-0.80371,9e-05,22.88525]
[1778588335319,36.63,80806.13,0.0,-0.80412,9e-05,22.85481]
[1778588336326,36.63,80790.06,0.0,-0.80559,9e-05,22.74594]
[1778588338340,36.63,80789.28,0.0,-0.80567,9e-05,22.74009]
[1778588340354,36.62,80793.22,0.0,-0.80531,9e-05,22.76629]
[1778588345389,36.62,80794.62,0.0,-0.80521,9e-05,22.77448]
[1778588347403,36.62,80798.54,0.0,-0.80486,9e-05,22.80042]
[1778588352438,36.62,80799.45,0.0,-0.80479,9e-05,22.8051]
[1778588356468,36.62,80809.26,0.0,-0.80392,9e-05,22.87012]
[1778588358482,36.61,80807.63,0.0,-0.80407,9e-05,22.85841]
[1778588364524,36.61,80807.75,0.0,-0.8041,9e-05,22.85669]
[1778588369559,36.61,80807.19,0.0,-0.80418,9e-05,22.8511]
[1778588374594,36.6,80808.11,0.0,-0.80414,9e-05,22.8518]
[1778588375601,36.6,80813.9,0.0,-0.80361,9e-05,22.89088]
[1778588377615,36.6,80808.99,0.0,-0.80407,9e-05,22.85683]
[1778588382650,36.6,80808.29,0.0,-0.80415,9e-05,22.85095]
[1778588387686,36.59,80812.3,0.0,-0.8038,9e-05,22.87683]
[1778588389702,36.59,80807.88,0.0,-0.80421,9e-05,22.84643]
[1778588394737,36.59,80805.94,0.0,-0.80441,9e-05,22.83223]
[1778588399772,36.59,80804.36,0.0,-0.80457,9e-05,22.82025]
[1778588401786,36.59,80799.26,0.0,-0.80504,9e-05,22.78516]
[1778588406821,36.58,80799.85,0.0,-0.80501,9e-05,22.78777]
[1778588410849,36.58,80804.11,0.0,-0.80464,9e-05,22.81543]
[1778588415884,36.58,80805.6,0.0,-0.80452,9e-05,22.8239]
[1778588420919,36.57,80805.68,0.0,-0.80454,9e-05,22.82283]
[1778588425954,36.57,80804.84,0.0,-0.80464,9e-05,22.81558]
[1778588430989,36.57,80803.8,0.0,-0.80475,9e-05,22.80708]
[1778588435019,36.57,80797.34,0.0,-0.80538,9e-05,22.75863]
[1778588437031,36.57,80792.2,0.0,-0.80585,9e-05,22.72345]
[1778588442069,36.56,80791.53,0.0,-0.80593,9e-05,22.71809]
[1778588447104,36.56,80791.38,0.0,-0.80595,9e-05,22.71627]
[1778588452139,36.56,80791.43,0.0,-0.80596,9e-05,22.71579]
[1778588458186,36.56,80789.98,0.0,-0.8061,9e-05,22.70502]
[1778588462212,36.56,80785.7,0.0,-0.8065,9e-05,22.67547]
[1778588467249,36.56,80786.3,0.0,-0.80645,9e-05,22.67893]
[1778588472285,36.55,80786.75,0.0,-0.80642,9e-05,22.68131]
[1778588477320,36.55,80786.82,0.0,-0.80643,9e-05,22.6811]
[1778588479334,36.55,80796.12,0.0,-0.80558,9e-05,22.74379]
[1778588484369,36.55,80796.27,0.0,-0.80559,9e-05,22.74368]
[1778588489404,36.55,80797.52,0.0,-0.80549,9e-05,22.751]
[1778588494439,36.55,80796.86,0.0,-0.80559,9e-05,22.74172]
[1778588499474,36.54,80800.68,0.0,-0.80525,9e-05,22.76646]
[1778588504509,36.54,80802.09,0.0,-0.80514,9e-05,22.77475]
[1778588509545,36.54,80810.16,0.0,-0.80442,9e-05,22.82808]
[1778588510552,36.54,80816.54,0.0,-0.80384,9e-05,22.87095]
[1778588512566,36.54,80817.56,0.0,-0.80376,9e-05,22.87739]
[1778588513573,36.54,80825.39,0.0,-0.80304,9e-05,22.93005]
[1778588516594,36.54,80828.15,0.0,-0.80279,9e-05,22.94829]
[1778588521629,36.53,80825.32,0.0,-0.80307,9e-05,22.9284]
[1778588524650,36.53,80830.43,0.0,-0.8026,9e-05,22.96247]
[1778588529685,36.53,80830.41,0.0,-0.80262,9e-05,22.96138]
[1778588533713,36.53,80814.99,0.0,-0.80404,9e-05,22.85645]
[1778588534720,36.53,80813.27,0.0,-0.8042,9e-05,22.84457]
[1778588538748,36.53,80809.39,0.0,-0.80456,9e-05,22.81815]
[1778588542776,36.53,80805.54,0.0,-0.80491,9e-05,22.79209]
[1778588544790,36.53,80799.87,0.0,-0.80543,9e-05,22.75376]
[1778588547811,36.53,80796.03,0.0,-0.80579,9e-05,22.72717]
[1778588552846,36.53,80795.74,0.0,-0.80585,9e-05,22.72065]
[1778588557881,36.52,80795.92,0.0,-0.80584,9e-05,22.72106]
[1778588562916,36.52,80796.45,0.0,-0.80581,9e-05,22.72382]
[1778588567952,36.52,80797.43,0.0,-0.80573,9e-05,22.7296]
[1778588572987,36.52,80797.85,0.0,-0.8057,9e-05,22.73159]
[1778588578075,36.52,80798.06,0.0,-0.8057,9e-05,22.73213]
[1778588582103,36.52,80794.59,0.0,-0.80602,9e-05,22.70793]
[1778588590159,36.51,80794.53,0.0,-0.80604,9e-05,22.70642]
[1778588595196,36.51,80794.56,0.0,-0.80605,9e-05,22.70594]
[1778588600229,36.51,80794.95,0.0,-0.80602,9e-05,22.70793]
[1778588605264,36.51,80796.84,0.0,-0.80586,9e-05,22.72003]
[1778588610299,36.51,80796.25,0.0,-0.80593,9e-05,22.7153]
[1778588615334,36.51,80796.71,0.0,-0.80592,9e-05,22.71405]
[1778588620369,36.5,80797.08,0.0,-0.80589,9e-05,22.71587]
[1778588625405,36.5,80799.58,0.0,-0.80567,9e-05,22.73268]
[1778588631447,36.5,80802.02,0.0,-0.80545,9e-05,22.74887]
[1778588636482,36.5,80801.25,0.0,-0.80552,9e-05,22.74335]
[1778588641517,36.5,80802.61,0.0,-0.8054,9e-05,22.75227]
[1778588646552,36.5,80800.95,0.0,-0.80556,9e-05,22.74074]
[1778588651587,36.5,80801.47,0.0,-0.80551,9e-05,22.74402]
[1778588656622,36.5,80800.66,0.0,-0.80559,9e-05,22.73828]
[1778588662664,36.5,80800.02,0.0,-0.80566,9e-05,22.73353]
[1778588666692,36.5,80796.32,0.0,-0.806,9e-05,22.70775]
[1778588672734,36.5,80795.19,0.0,-0.80614,9e-05,22.69565]
[1778588674748,36.5,80798.95,0.0,-0.8058,9e-05,22.72091]
[1778588681797,36.49,80798.27,0.0,-0.80588,9e-05,22.71527]
[1778588686832,36.49,80797.17,0.0,-0.80599,9e-05,22.70708]
[1778588691867,36.49,80795.45,0.0,-0.80616,9e-05,22.69464]
[1778588696902,36.49,80796.92,0.0,-0.80603,9e-05,22.70397]
[1778588700935,36.49,80793.2,0.0,-0.80638,9e-05,22.67821]
[1778588701942,36.49,80789.56,0.0,-0.80671,9e-05,22.65342]
[1778588706977,36.49,80790.42,0.0,-0.80663,9e-05,22.659]
[1778588712013,36.49,80790.66,0.0,-0.80662,9e-05,22.66033]
[1778588720068,36.49,80790.39,0.0,-0.80665,9e-05,22.65803]
[1778588722082,36.49,80786.37,0.0,-0.80701,9e-05,22.63064]
[1778588727117,36.49,80785.05,0.0,-0.80714,9e-05,22.62162]
[1778588728124,36.49,80781.6,0.0,-0.80745,9e-05,22.59819]
[1778588733160,36.49,80779.39,0.0,-0.80767,9e-05,22.57973]
[1778588735174,36.49,80775.95,0.0,-0.80798,9e-05,22.55649]
[1778588736182,36.49,80771.25,0.0,-0.8084,9e-05,22.52464]
[1778588738196,36.49,80767.39,0.0,-0.80875,9e-05,22.49867]
[1778588744238,36.49,80766.2,0.0,-0.80884,9e-05,22.4916]
[1778588746069,36.49,80766.02,0.0,-0.80886,9e-05,22.49055]
[1778588746308,36.49,80766.02,0.0,-0.80886,9e-05,22.49055]
[1778588749273,36.49,80770.26,0.0,-0.80846,9e-05,22.52001]
[1778588753301,36.49,80783.87,0.0,-0.80722,9e-05,22.61295]
[1778588754308,36.49,80784.8,0.0,-0.80714,9e-05,22.61925]
[1778588759343,36.49,80784.71,0.0,-0.80715,9e-05,22.61853]
[1778588763371,36.49,80788.75,0.0,-0.80678,9e-05,22.64584]
[1778588768406,36.49,80788.59,0.0,-0.8068,9e-05,22.64444]
[1778588773441,36.49,80789.67,0.0,-0.80671,9e-05,22.65144]
[1778588774448,36.49,80785.97,0.0,-0.80705,9e-05,22.62625]
[1778588776462,36.49,80777.52,0.0,-0.80781,9e-05,22.56878]
[1778588778476,36.49,80774.46,0.0,-0.80809,9e-05,22.54809]
[1778588780490,36.49,80771.04,0.0,-0.8084,9e-05,22.52499]
[1778588782504,36.49,80766.22,0.0,-0.80883,9e-05,22.49243]
[1778588787541,36.49,80765.89,0.0,-0.80885,9e-05,22.49088]
[1778588792576,36.49,80763.47,0.0,-0.80908,9e-05,22.47151]
[1778588796418,36.49,80762.95,0.0,-0.80912,9e-05,22.46846]
[1778588796558,36.49,80762.95,0.0,-0.80912,9e-05,22.46846]
[1778588797144,36.5,80760.89,0.0,-0.8093,9e-05,22.45479]
[1778588797611,36.5,80759.75,0.0,-0.80941,9e-05,22.44704]
[1778588799059,36.5,80759.75,0.0,-0.80941,9e-05,22.44704]
[1778588799116,36.5,80760.16,0.0,-0.80936,9e-05,22.45021]
[1778588799626,36.5,80759.01,0.0,-0.80947,9e-05,22.44239]
[1778588800633,36.5,80755.48,0.0,-0.80978,9e-05,22.41857]
[1778588801641,36.5,80755.21,0.0,-0.8098,9e-05,22.41697]
[1778588802648,36.5,80755.55,0.0,-0.80977,9e-05,22.41952]
[1778588803655,36.5,80755.76,0.0,-0.80975,9e-05,22.42119]
[1778588805669,36.5,80755.65,0.0,-0.80975,9e-05,22.42091]
[1778588806676,36.5,80760.36,0.0,-0.80932,9e-05,22.45319]
[1778588807683,36.5,80759.34,0.0,-0.80941,9e-05,22.44644]
[1778588808690,36.5,80760.12,0.0,-0.80934,9e-05,22.45195]
[1778588812718,36.5,80759.43,0.0,-0.80939,9e-05,22.44803]
[1778588814292,36.5,80759.87,0.0,-0.80935,9e-05,22.45142]
[1778588814732,36.5,80759.57,0.0,-0.80937,9e-05,22.44938]
[1778588815739,36.5,80759.12,0.0,-0.80941,9e-05,22.44652]
[1778588816746,36.5,80759.64,0.0,-0.80936,9e-05,22.45025]
[1778588817753,36.5,80759.06,0.0,-0.80941,9e-05,22.44651]
[1778588818760,36.5,80756.64,0.0,-0.80963,9e-05,22.43025]
[1778588820774,36.51,80756.31,0.0,-0.80965,9e-05,22.42846]
[1778588821783,36.51,80755.66,0.0,-0.80971,9e-05,22.42426]
[1778588822788,36.51,80755.54,0.0,-0.80971,9e-05,22.42368]
[1778588824802,36.51,80754.62,0.0,-0.80979,9e-05,22.41789]
[1778588825815,36.51,80743.68,0.0,-0.81077,9e-05,22.3437]
[1778588826816,36.51,80743.22,0.0,-0.81081,9e-05,22.34091]
[1778588828830,36.51,80734.36,0.0,-0.81159,9e-05,22.28129]
[1778588831383,36.51,80734.05,0.0,-0.8116,9e-05,22.2805]
[1778588836886,36.52,80733.85,0.0,-0.81159,9e-05,22.28129]
[1778588840914,36.52,80730.37,0.0,-0.81188,9e-05,22.2593]
[1778588841923,36.52,80734.08,0.0,-0.81154,9e-05,22.28483]
[1778588846958,36.52,80734.96,0.0,-0.81144,9e-05,22.29215]
[1778588851994,36.53,80734.21,0.0,-0.81152,9e-05,22.28465]
[1778588857033,36.53,80733.22,0.0,-0.81158,9e-05,22.27951]
[1778588862068,36.53,80729.19,0.0,-0.81193,9e-05,22.25346]
[1778588867103,36.53,80729.31,0.0,-0.81189,9e-05,22.25579]
[1778588870124,36.54,80725.0,0.0,-0.81227,9e-05,22.22736]
[1778588873386,36.54,80723.36,0.0,-0.8124,9e-05,22.21687]
[1778588881201,36.54,80728.91,0.0,-0.81186,9e-05,22.25801]
[1778588882209,36.55,80734.64,0.0,-0.81134,9e-05,22.29736]
[1778588883215,36.55,80740.72,0.0,-0.81079,9e-05,22.33902]
[1778588884222,36.55,80747.19,0.0,-0.81021,9e-05,22.38332]
[1778588888250,36.55,80753.51,0.0,-0.80963,9e-05,22.4272]
[1778588889257,36.55,80754.7,0.0,-0.80952,9e-05,22.43546]
[1778588890264,36.55,80753.76,0.0,-0.8096,9e-05,22.42923]
[1778588890910,36.55,80753.76,0.0,-0.8096,9e-05,22.42923]
[1778588891271,36.55,80756.54,0.0,-0.80935,9e-05,22.44829]
[1778588893285,36.55,80758.81,0.0,-0.80914,9e-05,22.46398]
[1778588894292,36.55,80759.35,0.0,-0.80909,9e-05,22.46777]
[1778588895299,36.55,80761.52,0.0,-0.80889,9e-05,22.48261]
[1778588896306,36.55,80762.5,0.0,-0.8088,9e-05,22.48935]
[1778588897313,36.55,80767.35,0.0,-0.80836,9e-05,22.52235]
[1778588898072,36.55,80767.35,0.0,-0.80836,9e-05,22.52235]
[1778588899327,36.55,80766.46,0.0,-0.80844,9e-05,22.51638]
[1778588900334,36.55,80767.97,0.0,-0.80831,9e-05,22.52667]
[1778588901341,36.55,80767.37,0.0,-0.80836,9e-05,22.52262]
[1778588902348,36.55,80768.47,0.0,-0.80826,9e-05,22.53012]
[1778588904362,36.55,80769.8,0.0,-0.80814,9e-05,22.53918]
[1778588905369,36.55,80780.39,0.0,-0.80718,9e-05,22.61101]
[1778588906376,36.55,80786.06,0.0,-0.80667,9e-05,22.64934]
[1778588907383,36.55,80792.97,0.0,-0.80604,9e-05,22.69601]
[1778588908390,36.55,80795.11,0.0,-0.80585,9e-05,22.71029]
[1778588911411,36.55,80796.83,0.0,-0.80572,9e-05,22.71783]
[1778588915439,36.55,80792.82,0.0,-0.80609,9e-05,22.69025]
[1778588920474,36.55,80792.65,0.0,-0.80611,9e-05,22.68874]
[1778588921481,36.55,80793.69,0.0,-0.80602,9e-05,22.69572]
[1778588922488,36.55,80792.7,0.0,-0.80611,9e-05,22.68894]
[1778588924502,36.55,80787.77,0.0,-0.80656,9e-05,22.65541]
[1778588925509,36.55,80791.62,0.0,-0.80621,9e-05,22.68147]
[1778588930544,36.55,80792.47,0.0,-0.80614,9e-05,22.68692]
[1778588934573,36.55,80791.38,0.0,-0.80624,9e-05,22.67927]
[1778588936591,36.55,80792.86,0.0,-0.80611,9e-05,22.68918]
[1778588941627,36.55,80793.48,0.0,-0.80605,9e-05,22.69302]
[1778588946665,36.54,80796.38,0.0,-0.8058,9e-05,22.71225]
[1778588949754,36.54,80794.85,0.0,-0.80595,9e-05,22.70118]
[1778588954789,36.54,80794.55,0.0,-0.80599,9e-05,22.69805]
[1778588958817,36.54,80793.16,0.0,-0.80613,9e-05,22.68782]
[1778588959824,36.54,80790.13,0.0,-0.8064,9e-05,22.6671]
[1778588961838,36.54,80789.13,0.0,-0.8065,9e-05,22.66001]
[1778588965868,36.54,80794.6,0.0,-0.80601,9e-05,22.69649]
[1778588967317,36.54,80794.6,0.0,-0.80601,9e-05,22.69649]
[1778588967403,36.54,80794.91,0.0,-0.80599,9e-05,22.6982]
[1778588971349,36.54,80795.24,0.0,-0.80596,9e-05,22.70004]
[1778588971541,36.54,80795.24,0.0,-0.80596,9e-05,22.70004]
[1778588971910,36.53,80794.84,0.0,-0.80603,9e-05,22.69328]
[1778588978306,36.53,80794.84,0.0,-0.80604,9e-05,22.69253]
[1778588978367,36.53,80795.37,0.0,-0.806,9e-05,22.69557]
[1778588983994,36.53,80799.74,0.0,-0.80561,9e-05,22.72412]
[1778588987945,36.53,80799.2,0.0,-0.80567,9e-05,22.71976]
[1778588987994,36.53,80799.2,0.0,-0.80567,9e-05,22.71976]
[1778588993058,36.53,80794.65,0.0,-0.80611,9e-05,22.68748]
[1778588997086,36.52,80789.25,0.0,-0.80661,9e-05,22.65044]
[1778589000107,36.52,80798.22,0.0,-0.80579,9e-05,22.71078]
[1778589001497,36.52,80798.22,0.0,-0.80579,9e-05,22.71078]
[1778589001162,36.52,80834.01,0.0,-0.80252,9e-05,22.9529]
[1778589002134,36.52,80868.04,0.0,-0.79937,9e-05,23.18248]
[1778589003134,36.54,80845.62,0.0,-0.80137,9e-05,23.03683]
[1778589003805,36.54,80845.62,0.0,-0.80137,9e-05,23.03683]
[1778589003917,36.54,80845.62,0.0,-0.80137,9e-05,23.03683]
[1778589004141,36.54,80823.26,0.0,-0.80342,9e-05,22.88599]
[1778589005333,36.54,80823.26,0.0,-0.80342,9e-05,22.88599]
[1778589005390,36.54,80800.82,0.0,-0.80547,9e-05,22.73471]
[1778589006159,36.54,80787.03,0.0,-0.80672,9e-05,22.64158]
[1778589007167,36.54,80791.21,0.0,-0.80633,9e-05,22.67042]
[1778589008173,36.54,80789.83,0.0,-0.80645,9e-05,22.6617]
[1778589010187,36.54,80777.45,0.0,-0.80756,9e-05,22.57897]
[1778589011194,36.54,80783.48,0.0,-0.807,9e-05,22.62052]
[1778589012201,36.54,80774.05,0.0,-0.80785,9e-05,22.55729]
[1778589014215,36.55,80753.85,0.0,-0.80965,9e-05,22.42156]
[1778589015222,36.55,80730.25,0.0,-0.81177,9e-05,22.26118]
[1778589016231,36.55,80721.06,0.0,-0.81259,9e-05,22.19873]
[1778589017236,36.55,80725.04,0.0,-0.81223,9e-05,22.22611]
[1778589018243,36.55,80717.09,0.0,-0.81293,9e-05,22.17235]
[1778589019250,36.55,80700.12,0.0,-0.81444,9e-05,22.05705]
[1778589020257,36.55,80709.04,0.0,-0.81364,9e-05,22.11807]
[1778589021264,36.55,80707.63,0.0,-0.81376,9e-05,22.10882]
[1778589022271,36.55,80696.94,0.0,-0.81471,9e-05,22.03643]
[1778589023278,36.55,80690.86,0.0,-0.81523,9e-05,21.99567]
[1778589024285,36.55,80670.33,0.0,-0.81704,9e-05,21.85586]
[1778589025292,36.55,80665.98,0.0,-0.81742,9e-05,21.82664]
[1778589026299,36.55,80656.89,0.0,-0.81822,9e-05,21.76455]
[1778589027306,36.56,80659.35,0.0,-0.81798,9e-05,21.78249]
[1778589028313,36.56,80664.37,0.0,-0.81754,9e-05,21.81737]
[1778589030327,36.56,80651.82,0.0,-0.81862,9e-05,21.73274]
[1778589031334,36.56,80649.88,0.0,-0.8188,9e-05,21.71646]
[1778589034355,36.57,80639.01,0.0,-0.81973,9e-05,21.64402]
[1778589035362,36.57,80639.89,0.0,-0.81964,9e-05,21.65065]
[1778589037376,36.57,80651.47,0.0,-0.81861,9e-05,21.73129]
[1778589039393,36.57,80646.36,0.0,-0.81904,9e-05,21.6979]
[1778589041407,36.58,80656.33,0.0,-0.81814,9e-05,21.76771]
[1778589042413,36.58,80671.62,0.0,-0.81679,9e-05,21.87284]
[1778589043420,36.58,80675.97,0.0,-0.8164,9e-05,21.90313]
[1778589045435,36.59,80667.66,0.0,-0.81705,9e-05,21.85276]
[1778589046442,36.59,80661.49,0.0,-0.81758,9e-05,21.81115]
[1778589051478,36.6,80664.21,0.0,-0.8173,9e-05,21.83265]
[1778589053492,36.6,80658.64,0.0,-0.81777,9e-05,21.796]
[1778589055512,36.6,80633.96,0.0,-0.81992,9e-05,21.62826]
[1778589056519,36.6,80637.77,0.0,-0.81957,9e-05,21.65587]
[1778589057526,36.61,80644.35,0.0,-0.81898,9e-05,21.70156]
[1778589059540,36.61,80649.54,0.0,-0.81851,9e-05,21.73838]
[1778589060548,36.61,80660.52,0.0,-0.81754,9e-05,21.81392]
[1778589061563,36.61,80695.32,0.0,-0.81447,9e-05,22.05103]
[1778589062565,36.61,80713.81,0.0,-0.81282,9e-05,22.17785]
[1778589063572,36.61,80729.31,0.0,-0.81143,9e-05,22.2835]
[1778589064579,36.61,80726.93,0.0,-0.81164,9e-05,22.26752]
[1778589065588,36.61,80720.4,0.0,-0.81222,9e-05,22.22336]
[1778589066593,36.61,80715.35,0.0,-0.81267,9e-05,22.18931]
[1778589070621,36.62,80692.9,0.0,-0.81465,9e-05,22.0376]
[1778589071628,36.62,80694.43,0.0,-0.81451,9e-05,22.04839]
[1778589073642,36.62,80683.18,0.0,-0.81549,9e-05,21.97241]
[1778589074649,36.62,80675.1,0.0,-0.8162,9e-05,21.91769]
[1778589077671,36.62,80683.73,0.0,-0.81542,9e-05,21.97812]
[1778589079685,36.62,80687.29,0.0,-0.81509,9e-05,22.00309]
[1778589082707,36.63,80697.82,0.0,-0.81414,9e-05,22.076]
[1778589086734,36.63,80692.59,0.0,-0.81459,9e-05,22.04182]
[1778589088748,36.63,80699.83,0.0,-0.81394,9e-05,22.09184]
[1778589090762,36.63,80693.33,0.0,-0.8145,9e-05,22.04829]
[1778589092776,36.63,80685.53,0.0,-0.81521,9e-05,21.99233]
[1778589095797,36.64,80673.46,0.0,-0.81625,9e-05,21.9115]
[1778589096804,36.64,80672.78,0.0,-0.8163,9e-05,21.90745]
[1778589098818,36.64,80666.4,0.0,-0.81685,9e-05,21.86517]
[1778589099825,36.64,80654.57,0.0,-0.81788,9e-05,21.78521]
[1778589100834,36.64,80645.61,0.0,-0.81865,9e-05,21.7249]
[1778589102848,36.65,80640.54,0.0,-0.81907,9e-05,21.69206]
[1778589103855,36.65,80647.54,0.0,-0.81845,9e-05,21.74068]
[1778589105869,36.65,80638.98,0.0,-0.81918,9e-05,21.68367]
[1778589106876,36.65,80631.57,0.0,-0.81981,9e-05,21.63387]
[1778589107883,36.65,80616.87,0.0,-0.82108,9e-05,21.53422]
[1778589108890,36.65,80617.2,0.0,-0.82104,9e-05,21.53726]
[1778589109897,36.66,80623.88,0.0,-0.82045,9e-05,21.58379]
[1778589110904,36.66,80632.3,0.0,-0.8197,9e-05,21.6421]
[1778589112920,36.66,80637.72,0.0,-0.81921,9e-05,21.68047]
[1778589113927,36.66,80625.54,0.0,-0.82027,9e-05,21.59799]
[1778589114934,36.66,80614.02,0.0,-0.82125,9e-05,21.52009]
[1778589115941,36.66,80609.33,0.0,-0.82165,9e-05,21.48889]
[1778589120594,36.67,80612.78,0.0,-0.82132,9e-05,21.51498]
[1778589125032,36.68,80609.82,0.0,-0.82152,9e-05,21.4989]
[1778589125057,36.68,80609.82,0.0,-0.82152,9e-05,21.4989]
[1778589125084,36.68,80609.82,0.0,-0.82152,9e-05,21.4989]
[1778589125646,36.68,80609.82,0.0,-0.82152,9e-05,21.4989]
[1778589125791,36.68,80610.72,0.0,-0.82143,9e-05,21.50587]
[1778589125807,36.68,80610.72,0.0,-0.82143,9e-05,21.50587]
[1778589126011,36.68,80611.5,0.0,-0.82135,9e-05,21.51201]
[1778589128095,36.68,80612.32,0.0,-0.82127,9e-05,21.51842]
[1778589128310,36.68,80612.32,0.0,-0.82127,9e-05,21.51842]
[1778589128412,36.69,80620.55,0.0,-0.82054,9e-05,21.57607]
[1778589131046,36.69,80614.98,0.0,-0.821,9e-05,21.53946]
[1778589132053,36.69,80608.08,0.0,-0.82159,9e-05,21.49318]
[1778589134226,36.69,80609.13,0.0,-0.82149,9e-05,21.50117]
[1778589134278,36.69,80609.13,0.0,-0.82149,9e-05,21.50117]
[1778589134310,36.69,80609.13,0.0,-0.82149,9e-05,21.50117]
[1778589135118,36.69,80602.14,0.0,-0.82207,9e-05,21.45516]
[1778589139130,36.7,80615.21,0.0,-0.82089,9e-05,21.54768]
[1778589141144,36.7,80631.73,0.0,-0.81944,9e-05,21.6617]
[1778589142151,36.7,80637.1,0.0,-0.81897,9e-05,21.69885]
[1778589146180,36.71,80648.08,0.0,-0.81798,9e-05,21.77595]
[1778589148194,36.71,80659.6,0.0,-0.81696,9e-05,21.85542]
[1778589151215,36.72,80655.87,0.0,-0.81728,9e-05,21.82822]
[1778589154395,36.72,80657.33,0.0,-0.81714,9e-05,21.83915]
[1778589154497,36.72,80657.33,0.0,-0.81714,9e-05,21.83915]
[1778589154592,36.72,80657.33,0.0,-0.81714,9e-05,21.83915]
[1778589156214,36.72,80655.13,0.0,-0.81731,9e-05,21.82548]
[1778589156310,36.72,80655.13,0.0,-0.81731,9e-05,21.82548]
[1778589160930,36.73,80651.55,0.0,-0.81759,9e-05,21.80411]
[1778589160983,36.73,80651.55,0.0,-0.81759,9e-05,21.80411]
[1778589161063,36.73,80651.55,0.0,-0.81759,9e-05,21.80411]
[1778589161934,36.73,80651.33,0.0,-0.8176,9e-05,21.80311]
[1778589161975,36.73,80651.33,0.0,-0.8176,9e-05,21.80311]
[1778589162060,36.73,80651.33,0.0,-0.8176,9e-05,21.80311]
[1778589162293,36.73,80648.79,0.0,-0.81781,9e-05,21.78636]
[1778589167275,36.73,80645.09,0.0,-0.81811,9e-05,21.76338]
[1778589167312,36.73,80645.09,0.0,-0.81811,9e-05,21.76338]
[1778589167737,36.73,80645.09,0.0,-0.81811,9e-05,21.76338]
[1778589167787,36.73,80645.09,0.0,-0.81811,9e-05,21.76338]
[1778589167809,36.73,80645.09,0.0,-0.81811,9e-05,21.76338]
[1778589167921,36.73,80644.72,0.0,-0.81813,9e-05,21.76142]
[1778589168335,36.73,80643.32,0.0,-0.81825,9e-05,21.75248]
[1778589170561,36.74,80644.97,0.0,-0.8181,9e-05,21.76429]
[1778589174166,36.74,80641.05,0.0,-0.81841,9e-05,21.73995]
[1778589174195,36.74,80641.05,0.0,-0.81841,9e-05,21.73995]
[1778589175669,36.74,80636.73,0.0,-0.81877,9e-05,21.71143]
[1778589176559,36.74,80634.34,0.0,-0.81897,9e-05,21.69567]
[1778589176580,36.74,80621.88,0.0,-0.82005,9e-05,21.61141]
[1778589178406,36.74,80614.72,0.0,-0.82066,9e-05,21.56331]
[1778589182435,36.75,80620.73,0.0,-0.8201,9e-05,21.60758]
[1778589183432,36.75,80620.73,0.0,-0.8201,9e-05,21.60758]
[1778589184063,36.75,80621.71,0.0,-0.82,9e-05,21.61488]
[1778589184171,36.75,80621.71,0.0,-0.82,9e-05,21.61488]
[1778589184449,36.75,80636.45,0.0,-0.81871,9e-05,21.71575]
[1778589185456,36.75,80638.07,0.0,-0.81857,9e-05,21.72724]
[1778589187546,36.76,80635.39,0.0,-0.81879,9e-05,21.70948]
[1778589190491,36.76,80646.5,0.0,-0.8178,9e-05,21.78693]
[1778589191242,36.76,80646.5,0.0,-0.8178,9e-05,21.78693]
[1778589191315,36.76,80646.5,0.0,-0.8178,9e-05,21.78693]
[1778589191361,36.76,80646.5,0.0,-0.8178,9e-05,21.78693]
[1778589191853,36.76,80647.2,0.0,-0.81773,9e-05,21.79206]
[1778589192067,36.76,80647.2,0.0,-0.81773,9e-05,21.79206]
[1778589195331,36.76,80644.25,0.0,-0.81797,9e-05,21.77334]
[1778589195399,36.76,80644.25,0.0,-0.81797,9e-05,21.77334]
[1778589195572,36.76,80644.25,0.0,-0.81797,9e-05,21.77334]
[1778589195622,36.76,80644.25,0.0,-0.81797,9e-05,21.77334]
[1778589195672,36.76,80649.73,0.0,-0.81749,9e-05,21.81095]
[1778589197543,36.77,80669.57,0.0,-0.81574,9e-05,21.94659]
[1778589198549,36.77,80671.3,0.0,-0.81558,9e-05,21.95863]
[1778589199569,36.77,80671.3,0.0,-0.81558,9e-05,21.95863]
[1778589201570,36.77,80678.56,0.0,-0.81493,9e-05,22.00873]
[1778589204713,36.77,80676.05,0.0,-0.81516,9e-05,21.99101]
[1778589204765,36.77,80676.05,0.0,-0.81516,9e-05,21.99101]
[1778589204809,36.77,80676.05,0.0,-0.81516,9e-05,21.99101]
[1778589207612,36.76,80682.63,0.0,-0.81461,9e-05,22.03376]
[1778589212235,36.76,80683.19,0.0,-0.8146,9e-05,22.03254]
[1778589212287,36.76,80683.19,0.0,-0.8146,9e-05,22.03254]
[1778589212309,36.76,80683.19,0.0,-0.8146,9e-05,22.03254]
[1778589213655,36.76,80672.55,0.0,-0.81555,9e-05,21.95966]
[1778589216400,36.76,80675.46,0.0,-0.8153,9e-05,21.97882]
[1778589216452,36.76,80675.46,0.0,-0.8153,9e-05,21.97882]
[1778589216463,36.76,80675.46,0.0,-0.8153,9e-05,21.97882]
[1778589216567,36.76,80675.46,0.0,-0.8153,9e-05,21.97882]
[1778589216676,36.76,80671.64,0.0,-0.81564,9e-05,21.95259]
[1778589217683,36.76,80666.29,0.0,-0.81611,9e-05,21.91583]
[1778589218195,36.76,80666.29,0.0,-0.81611,9e-05,21.91583]
[1778589218308,36.76,80666.29,0.0,-0.81611,9e-05,21.91583]
[1778589218425,36.76,80666.29,0.0,-0.81611,9e-05,21.91583]
[1778589221564,36.76,80662.12,0.0,-0.81648,9e-05,21.88764]
[1778589221711,36.76,80671.52,0.0,-0.81565,9e-05,21.95184]
[1778589222718,36.76,80668.3,0.0,-0.81593,9e-05,21.93013]
[1778589223720,36.76,80668.3,0.0,-0.81593,9e-05,21.93013]
[1778589223808,36.76,80668.3,0.0,-0.81593,9e-05,21.93013]
[1778589224231,36.76,80670.47,0.0,-0.81574,9e-05,21.94503]
[1778589224746,36.76,80658.07,0.0,-0.81682,9e-05,21.86101]
[1778589225742,36.76,80643.19,0.0,-0.81813,9e-05,21.75959]
[1778589226748,36.76,80636.45,0.0,-0.81872,9e-05,21.71357]
[1778589228415,36.76,80634.16,0.0,-0.81892,9e-05,21.69784]
[1778589228428,36.76,80634.16,0.0,-0.81892,9e-05,21.69784]
[1778589228588,36.76,80634.16,0.0,-0.81892,9e-05,21.69784]
[1778589228779,36.76,80634.16,0.0,-0.81892,9e-05,21.69784]
[1778589228809,36.76,80634.16,0.0,-0.81892,9e-05,21.69784]
[1778589233797,36.75,80645.21,0.0,-0.81797,9e-05,21.77198]
[1778589233966,36.75,80645.21,0.0,-0.81797,9e-05,21.77198]
[1778589234058,36.75,80645.21,0.0,-0.81797,9e-05,21.77198]
[1778589234197,36.75,80645.21,0.0,-0.81797,9e-05,21.77198]
[1778589237009,36.75,80645.92,0.0,-0.81792,9e-05,21.77609]
[1778589237058,36.75,80645.92,0.0,-0.81792,9e-05,21.77609]
[1778589237067,36.75,80645.92,0.0,-0.81792,9e-05,21.77609]
[1778589237309,36.75,80645.92,0.0,-0.81792,9e-05,21.77609]
[1778589237560,36.75,80645.92,0.0,-0.81792,9e-05,21.77609]
[1778589237825,36.75,80642.9,0.0,-0.81818,9e-05,21.75533]
[1778589240846,36.75,80649.18,0.0,-0.81764,9e-05,21.79736]
[1778589242115,36.75,80649.66,0.0,-0.8176,9e-05,21.80036]
[1778589242161,36.75,80649.66,0.0,-0.8176,9e-05,21.80036]
[1778589242308,36.75,80649.66,0.0,-0.8176,9e-05,21.80036]
[1778589242464,36.75,80649.66,0.0,-0.8176,9e-05,21.80036]
[1778589242516,36.75,80649.66,0.0,-0.8176,9e-05,21.80036]
[1778589242558,36.75,80649.66,0.0,-0.8176,9e-05,21.80036]
[1778589242860,36.75,80650.39,0.0,-0.81754,9e-05,21.80512]
[1778589244874,36.75,80660.36,0.0,-0.81667,9e-05,21.87255]
[1778589245258,36.75,80660.36,0.0,-0.81667,9e-05,21.87255]
[1778589245313,36.75,80660.36,0.0,-0.81667,9e-05,21.87255]
[1778589245551,36.75,80660.36,0.0,-0.81667,9e-05,21.87255]
[1778589245881,36.75,80663.06,0.0,-0.81643,9e-05,21.89114]
[1778589247316,36.75,80663.33,0.0,-0.81641,9e-05,21.8932]
[1778589247412,36.75,80663.33,0.0,-0.81641,9e-05,21.8932]
[1778589247559,36.75,80663.33,0.0,-0.81641,9e-05,21.8932]
[1778589247895,36.75,80665.0,0.0,-0.81626,9e-05,21.90476]
[1778589249909,36.75,80671.9,0.0,-0.81564,9e-05,21.95217]
[1778589251459,36.75,80671.9,0.0,-0.81564,9e-05,21.95217]
[1778589251521,36.75,80671.9,0.0,-0.81564,9e-05,21.95217]
[1778589251568,36.75,80671.9,0.0,-0.81564,9e-05,21.95217]
[1778589251661,36.75,80674.05,0.0,-0.81545,9e-05,21.96733]
[1778589252930,36.75,80679.33,0.0,-0.81498,9e-05,22.00339]
[1778589254944,36.75,80673.58,0.0,-0.81548,9e-05,21.96481]
[1778589256243,36.75,80673.58,0.0,-0.81548,9e-05,21.96481]
[1778589256263,36.75,80673.58,0.0,-0.81548,9e-05,21.96481]
[1778589256307,36.75,80673.58,0.0,-0.81548,9e-05,21.96481]
[1778589260316,36.76,80677.76,0.0,-0.8151,9e-05,21.99424]
[1778589260448,36.76,80677.76,0.0,-0.8151,9e-05,21.99424]
[1778589260559,36.76,80677.76,0.0,-0.8151,9e-05,21.99424]
[1778589260660,36.76,80682.72,0.0,-0.81465,9e-05,22.0283]
[1778589261588,36.76,80682.72,0.0,-0.81465,9e-05,22.0283]
[1778589261640,36.76,80682.72,0.0,-0.81465,9e-05,22.0283]
[1778589261808,36.76,80682.72,0.0,-0.81465,9e-05,22.0283]
[1778589264014,36.76,80691.24,0.0,-0.81389,9e-05,22.08659]
[1778589265017,36.76,80697.4,0.0,-0.81335,9e-05,22.12859]
[1778589267031,36.76,80703.66,0.0,-0.81279,9e-05,22.17107]
[1778589269047,36.76,80717.31,0.0,-0.81157,9e-05,22.26372]
[1778589270052,36.76,80737.63,0.0,-0.80976,9e-05,22.40112]
[1778589271060,36.76,80762.63,0.0,-0.80753,9e-05,22.56619]
[1778589272066,36.76,80766.41,0.0,-0.8072,9e-05,22.59143]
[1778589273073,36.76,80772.1,0.0,-0.80669,9e-05,22.62951]
[1778589275087,36.76,80781.37,0.0,-0.80585,9e-05,22.69147]
[1778589276094,36.76,80799.92,0.0,-0.80417,9e-05,22.81617]
[1778589277101,36.76,80805.56,0.0,-0.80366,9e-05,22.8538]
[1778589278108,36.76,80808.88,0.0,-0.80336,9e-05,22.87578]
[1778589279587,36.76,80808.88,0.0,-0.80336,9e-05,22.87578]
[1778589279823,36.76,80808.88,0.0,-0.80336,9e-05,22.87578]
[1778589279924,36.75,80805.56,0.0,-0.80367,9e-05,22.8528]
[1778589280123,36.75,80796.79,0.0,-0.80447,9e-05,22.79383]
[1778589281129,36.75,80793.1,0.0,-0.80481,9e-05,22.76876]
[1778589282138,36.75,80795.76,0.0,-0.80457,9e-05,22.78644]
[1778589283145,36.75,80780.4,0.0,-0.80597,9e-05,22.6828]
[1778589284152,36.75,80779.88,0.0,-0.80602,9e-05,22.67908]
[1778589287173,36.75,80774.44,0.0,-0.80652,9e-05,22.6418]
[1778589289187,36.75,80780.31,0.0,-0.806,9e-05,22.68088]
[1778589290428,36.75,80778.79,0.0,-0.80614,9e-05,22.67028]
[1778589291201,36.75,80775.42,0.0,-0.80645,9e-05,22.64723]
[1778589293215,36.75,80759.6,0.0,-0.80789,9e-05,22.53989]
[1778589294222,36.75,80753.72,0.0,-0.80842,9e-05,22.50003]
[1778589297243,36.75,80754.82,0.0,-0.80833,9e-05,22.5071]
[1778589298251,36.75,80753.31,0.0,-0.80846,9e-05,22.49678]
[1778589299257,36.75,80749.62,0.0,-0.8088,9e-05,22.47175]
[1778589300264,36.75,80751.06,0.0,-0.80867,9e-05,22.4814]
[1778589301271,36.75,80754.89,0.0,-0.80833,9e-05,22.50718]
[1778589302278,36.75,80752.36,0.0,-0.80856,9e-05,22.48997]
[1778589303285,36.75,80760.18,0.0,-0.80785,9e-05,22.54266]
[1778589304292,36.75,80762.5,0.0,-0.80765,9e-05,22.55815]
[1778589305299,36.74,80753.27,0.0,-0.80848,9e-05,22.49566]
[1778589306306,36.74,80753.75,0.0,-0.80844,9e-05,22.49879]
[1778589307313,36.74,80760.75,0.0,-0.80781,9e-05,22.54594]
[1778589308320,36.74,80771.24,0.0,-0.80686,9e-05,22.61653]
[1778589309328,36.74,80774.9,0.0,-0.80654,9e-05,22.64101]
[1778589310359,36.74,80781.77,0.0,-0.80592,9e-05,22.68707]
[1778589311342,36.74,80785.65,0.0,-0.80557,9e-05,22.71301]
[1778589313356,36.74,80778.49,0.0,-0.80622,9e-05,22.66428]
[1778589314363,36.74,80773.64,0.0,-0.80667,9e-05,22.63126]
[1778589315370,36.74,80776.56,0.0,-0.80641,9e-05,22.65066]
[1778589316377,36.74,80778.2,0.0,-0.80626,9e-05,22.66149]
[1778589317386,36.74,80780.46,0.0,-0.80606,9e-05,22.67649]
[1778589318391,36.74,80785.13,0.0,-0.80564,9e-05,22.70771]
[1778589319398,36.74,80786.89,0.0,-0.80548,9e-05,22.71933]
[1778589320405,36.74,80791.07,0.0,-0.80511,9e-05,22.74724]
[1778589321413,36.74,80797.72,0.0,-0.80451,9e-05,22.79172]
[1778589322419,36.74,80799.92,0.0,-0.80431,9e-05,22.80631]
[1778589324433,36.74,80796.67,0.0,-0.80461,9e-05,22.78396]
[1778589325440,36.74,80791.03,0.0,-0.80513,9e-05,22.74575]
[1778589326447,36.73,80799.58,0.0,-0.80436,9e-05,22.80297]
[1778589327454,36.73,80802.78,0.0,-0.80407,9e-05,22.82434]
[1778589328461,36.73,80805.04,0.0,-0.80386,9e-05,22.83932]
[1778589333749,36.73,80806.4,0.0,-0.80378,9e-05,22.84371]
[1778589333802,36.73,80806.4,0.0,-0.80378,9e-05,22.84371]
[1778589333807,36.73,80806.4,0.0,-0.80378,9e-05,22.84371]
[1778589333850,36.73,80806.03,0.0,-0.80382,9e-05,22.84069]
[1778589339069,36.73,80804.73,0.0,-0.80395,9e-05,22.83085]
[1778589340545,36.73,80808.08,0.0,-0.80365,9e-05,22.85286]
[1778589341039,36.73,80808.08,0.0,-0.80365,9e-05,22.85286]
[1778589341049,36.73,80808.08,0.0,-0.80365,9e-05,22.85286]
[1778589341062,36.73,80808.08,0.0,-0.80365,9e-05,22.85286]
[1778589341552,36.73,80808.49,0.0,-0.80362,9e-05,22.85535]
[1778589343567,36.73,80802.41,0.0,-0.80418,9e-05,22.81387]
[1778589344574,36.72,80799.15,0.0,-0.80449,9e-05,22.79155]
[1778589345581,36.72,80796.7,0.0,-0.80471,9e-05,22.77472]
[1778589346588,36.72,80802.01,0.0,-0.80423,9e-05,22.81016]
[1778589348087,36.72,80803.11,0.0,-0.80414,9e-05,22.81738]
[1778589348232,36.72,80803.11,0.0,-0.80414,9e-05,22.81738]
[1778589348314,36.72,80803.11,0.0,-0.80414,9e-05,22.81738]
[1778589348602,36.72,80800.74,0.0,-0.80436,9e-05,22.80119]
[1778589349609,36.72,80797.12,0.0,-0.80469,9e-05,22.77627]
[1778589352630,36.72,80801.1,0.0,-0.80434,9e-05,22.80268]
[1778589353637,36.72,80809.1,0.0,-0.80361,9e-05,22.85611]
[1778589355401,36.72,80810.48,0.0,-0.80349,9e-05,22.86511]
[1778589355443,36.72,80810.48,0.0,-0.80349,9e-05,22.86511]
[1778589355565,36.72,80810.48,0.0,-0.80349,9e-05,22.86511]
[1778589355651,36.72,80813.34,0.0,-0.80323,9e-05,22.88406]
[1778589356658,36.72,80818.56,0.0,-0.80276,9e-05,22.91884]
[1778589360687,36.71,80830.36,0.0,-0.8017,9e-05,22.99673]
[1778589361695,36.71,80832.74,0.0,-0.80148,9e-05,23.01245]
[1778589363708,36.71,80835.47,0.0,-0.80124,9e-05,23.03019]
[1778589366729,36.71,80843.53,0.0,-0.8005,9e-05,23.08372]
[1778589367736,36.71,80846.23,0.0,-0.80026,9e-05,23.10182]
[1778589369757,36.71,80849.48,0.0,-0.79996,9e-05,23.12354]
[1778589371771,36.71,80844.49,0.0,-0.80042,9e-05,23.08996]
[1778589372778,36.71,80839.49,0.0,-0.80088,9e-05,23.0564]
[1778589373785,36.71,80843.03,0.0,-0.80055,9e-05,23.08018]
[1778589375373,36.71,80842.77,0.0,-0.80058,9e-05,23.07843]
[1778589375424,36.71,80842.77,0.0,-0.80058,9e-05,23.07843]
[1778589375571,36.71,80842.77,0.0,-0.80058,9e-05,23.07843]
[1778589375799,36.71,80840.07,0.0,-0.80083,9e-05,23.06032]
[1778589377813,36.71,80837.42,0.0,-0.80107,9e-05,23.0426]
[1778589379827,36.71,80845.39,0.0,-0.80033,9e-05,23.09618]
[1778589380834,36.71,80850.18,0.0,-0.79989,9e-05,23.12828]
[1778589381399,36.71,80850.18,0.0,-0.79989,9e-05,23.12828]
[1778589381451,36.71,80850.18,0.0,-0.79989,9e-05,23.12828]
[1778589381562,36.71,80850.18,0.0,-0.79989,9e-05,23.12828]
[1778589381841,36.71,80849.04,0.0,-0.8,9e-05,23.12058]
[1778589382850,36.71,80847.05,0.0,-0.80018,9e-05,23.10718]
[1778589383857,36.71,80842.96,0.0,-0.80056,9e-05,23.07972]
[1778589385871,36.71,80841.1,0.0,-0.80073,9e-05,23.06726]
[1778589387002,36.71,80841.1,0.0,-0.80073,9e-05,23.06726]
[1778589387065,36.71,80840.49,0.0,-0.80079,9e-05,23.06319]
[1778589387136,36.71,80840.49,0.0,-0.80079,9e-05,23.06319]
[1778589387799,36.71,80840.49,0.0,-0.80079,9e-05,23.06319]
[1778589387808,36.71,80840.49,0.0,-0.80079,9e-05,23.06319]
[1778589387885,36.71,80840.19,0.0,-0.80081,9e-05,23.0612]
[1778589388892,36.71,80835.15,0.0,-0.80128,9e-05,23.02704]
[1778589389899,36.71,80832.45,0.0,-0.80154,9e-05,23.00861]
[1778589392385,36.71,80831.99,0.0,-0.80161,9e-05,23.00131]
[1778589392428,36.71,80831.99,0.0,-0.80161,9e-05,23.00131]
[1778589392560,36.71,80831.99,0.0,-0.80161,9e-05,23.00131]
[1778589392920,36.71,80831.61,0.0,-0.80165,9e-05,22.99849]
[1778589394934,36.71,80839.08,0.0,-0.80097,9e-05,23.04813]
[1778589395941,36.71,80842.51,0.0,-0.80065,9e-05,23.07097]
[1778589397402,36.71,80841.39,0.0,-0.80076,9e-05,23.06325]
[1778589397454,36.71,80841.39,0.0,-0.80076,9e-05,23.06325]
[1778589397559,36.71,80841.39,0.0,-0.80076,9e-05,23.06325]
[1778589397955,36.71,80841.77,0.0,-0.80073,9e-05,23.06547]
[1778589399969,36.7,80844.39,0.0,-0.8005,9e-05,23.08237]
[1778589400976,36.7,80839.98,0.0,-0.80091,9e-05,23.05242]
[1778589401983,36.7,80837.11,0.0,-0.80118,9e-05,23.03283]
[1778589402346,36.7,80837.11,0.0,-0.80118,9e-05,23.03283]
[1778589402367,36.7,80837.11,0.0,-0.80118,9e-05,23.03283]
[1778589402562,36.7,80837.11,0.0,-0.80118,9e-05,23.03283]
[1778589402991,36.7,80842.18,0.0,-0.80071,9e-05,23.06657]
[1778589403998,36.7,80847.68,0.0,-0.80021,9e-05,23.10313]
[1778589406933,36.7,80847.17,0.0,-0.80026,9e-05,23.09967]
[1778589406945,36.7,80847.17,0.0,-0.80026,9e-05,23.09967]
[1778589407060,36.7,80847.17,0.0,-0.80026,9e-05,23.09967]
[1778589407019,36.7,80846.59,0.0,-0.80031,9e-05,23.09576]
[1778589409035,36.7,80848.98,0.0,-0.80009,9e-05,23.11176]
[1778589410042,36.7,80844.08,0.0,-0.80055,9e-05,23.07886]
[1778589411049,36.7,80837.11,0.0,-0.80119,9e-05,23.03209]
[1778589411475,36.7,80837.11,0.0,-0.80119,9e-05,23.03209]
[1778589411499,36.7,80837.11,0.0,-0.80119,9e-05,23.03209]
[1778589411562,36.7,80837.11,0.0,-0.80119,9e-05,23.03209]
[1778589412056,36.7,80836.94,0.0,-0.80121,9e-05,23.03065]
[1778589413063,36.7,80841.2,0.0,-0.80082,9e-05,23.05895]
[1778589416084,36.7,80838.93,0.0,-0.80104,9e-05,23.04275]
[1778589416843,36.7,80838.93,0.0,-0.80104,9e-05,23.04275]
[1778589416894,36.7,80838.93,0.0,-0.80104,9e-05,23.04275]
[1778589417075,36.7,80838.93,0.0,-0.80104,9e-05,23.04275]
[1778589417091,36.7,80839.44,0.0,-0.801,9e-05,23.04586]
[1778589421119,36.69,80846.45,0.0,-0.80037,9e-05,23.09165]
[1778589422724,36.69,80846.45,0.0,-0.80037,9e-05,23.09165]
[1778589422780,36.69,80846.45,0.0,-0.80037,9e-05,23.09165]
[1778589422808,36.69,80846.45,0.0,-0.80037,9e-05,23.09165]
[1778589422825,36.69,80849.85,0.0,-0.80006,9e-05,23.11444]
[1778589426154,36.69,80853.18,0.0,-0.79975,9e-05,23.13666]
[1778589428266,36.69,80852.82,0.0,-0.79979,9e-05,23.13419]
[1778589428309,36.69,80852.82,0.0,-0.79979,9e-05,23.13419]
[1778589428440,36.69,80852.82,0.0,-0.79979,9e-05,23.13419]
[1778589428543,36.69,80852.74,0.0,-0.79979,9e-05,23.1336]
[1778589430172,36.69,80853.34,0.0,-0.79974,9e-05,23.13756]
[1778589430226,36.69,80853.34,0.0,-0.79974,9e-05,23.13756]
[1778589430228,36.69,80854.46,0.0,-0.79964,9e-05,23.14501]
[1778589431191,36.69,80859.94,0.0,-0.79913,9e-05,23.18167]
[1778589433205,36.69,80864.16,0.0,-0.79874,9e-05,23.20967]
[1778589434313,36.69,80864.16,0.0,-0.79874,9e-05,23.20967]
[1778589434337,36.69,80868.7,0.0,-0.79833,9e-05,23.23991]
[1778589437043,36.69,80869.31,0.0,-0.79827,9e-05,23.24357]
[1778589437061,36.69,80869.31,0.0,-0.79827,9e-05,23.24357]
[1778589437095,36.69,80869.31,0.0,-0.79827,9e-05,23.24357]
[1778589437566,36.69,80868.98,0.0,-0.79831,9e-05,23.24136]
[1778589438073,36.69,80868.98,0.0,-0.79831,9e-05,23.24136]
[1778589438112,36.69,80869.73,0.0,-0.79824,9e-05,23.24596]
[1778589438308,36.69,80869.73,0.0,-0.79824,9e-05,23.24596]
[1778589438327,36.69,80870.76,0.0,-0.79815,9e-05,23.25285]
[1778589439248,36.69,80878.8,0.0,-0.7974,9e-05,23.30642]
[1778589442270,36.69,80889.71,0.0,-0.7964,9e-05,23.3785]
[1778589443277,36.69,80893.12,0.0,-0.79608,9e-05,23.40102]
[1778589445866,36.69,80893.17,0.0,-0.79608,9e-05,23.40106]
[1778589445988,36.69,80893.17,0.0,-0.79608,9e-05,23.40106]
[1778589446106,36.69,80893.17,0.0,-0.79608,9e-05,23.40106]
[1778589446043,36.69,80893.13,0.0,-0.79609,9e-05,23.40022]
[1778589446298,36.69,80904.2,0.0,-0.79506,9e-05,23.47412]
[1778589447305,36.69,80906.12,0.0,-0.79488,9e-05,23.48655]
[1778589449563,36.68,80904.71,0.0,-0.79502,9e-05,23.47676]
[1778589449664,36.68,80903.26,0.0,-0.79516,9e-05,23.46671]
[1778589451335,36.68,80897.17,0.0,-0.79577,9e-05,23.42167]
[1778589453109,36.68,80897.17,0.0,-0.79577,9e-05,23.42167]
[1778589452342,36.68,80890.9,0.0,-0.79636,9e-05,23.37948]
[1778589453221,36.68,80890.9,0.0,-0.79636,9e-05,23.37948]
[1778589453308,36.68,80890.9,0.0,-0.79636,9e-05,23.37948]
[1778589453349,36.68,80889.77,0.0,-0.79647,9e-05,23.37167]
[1778589454285,36.68,80889.77,0.0,-0.79647,9e-05,23.37167]
[1778589454308,36.68,80889.77,0.0,-0.79647,9e-05,23.37167]
[1778589454336,36.68,80889.77,0.0,-0.79647,9e-05,23.37167]
[1778589454568,36.68,80889.77,0.0,-0.79647,9e-05,23.37167]
[1778589454811,36.68,80889.77,0.0,-0.79647,9e-05,23.37167]
[1778589456371,36.68,80883.79,0.0,-0.79704,9e-05,23.33066]
[1778589459946,36.68,80885.59,0.0,-0.79688,9e-05,23.34211]
[1778589460012,36.68,80885.59,0.0,-0.79688,9e-05,23.34211]
[1778589460059,36.68,80885.59,0.0,-0.79688,9e-05,23.34211]
[1778589460047,36.68,80890.52,0.0,-0.79643,9e-05,23.37442]
[1778589460748,36.68,80890.52,0.0,-0.79643,9e-05,23.37442]
[1778589460821,36.68,80890.52,0.0,-0.79643,9e-05,23.37442]
[1778589461057,36.68,80890.52,0.0,-0.79643,9e-05,23.37442]
[1778589461060,36.68,80891.43,0.0,-0.79635,9e-05,23.38015]
[1778589462413,36.67,80901.83,0.0,-0.79538,9e-05,23.44937]
[1778589463420,36.67,80901.66,0.0,-0.7954,9e-05,23.44791]
[1778589468275,36.67,80897.94,0.0,-0.79577,9e-05,23.42135]
[1778589468307,36.67,80897.94,0.0,-0.79577,9e-05,23.42135]
[1778589468851,36.67,80897.94,0.0,-0.79577,9e-05,23.42135]
[1778589468904,36.67,80895.32,0.0,-0.79603,9e-05,23.40288]
[1778589469883,36.67,80895.32,0.0,-0.79603,9e-05,23.40288]
[1778589469997,36.67,80895.32,0.0,-0.79603,9e-05,23.40288]
[1778589470017,36.67,80895.32,0.0,-0.79603,9e-05,23.40288]
[1778589470068,36.67,80895.32,0.0,-0.79603,9e-05,23.40288]
[1778589470469,36.67,80890.06,0.0,-0.79653,9e-05,23.36719]
[1778589471560,36.67,80890.06,0.0,-0.79653,9e-05,23.36719]
[1778589472139,36.66,80894.0,0.0,-0.79618,9e-05,23.39254]
[1778589476042,36.66,80891.78,0.0,-0.7964,9e-05,23.37668]
[1778589476060,36.66,80891.78,0.0,-0.7964,9e-05,23.37668]
[1778589478483,36.66,80895.22,0.0,-0.7961,9e-05,23.39823]
[1778589478536,36.66,80895.22,0.0,-0.7961,9e-05,23.39823]
[1778589478557,36.66,80895.22,0.0,-0.7961,9e-05,23.39823]
[1778589478637,36.66,80895.62,0.0,-0.79607,9e-05,23.40039]
[1778589480539,36.66,80891.17,0.0,-0.7965,9e-05,23.36964]
[1778589482556,36.65,80890.12,0.0,-0.79661,9e-05,23.36209]
[1778589482810,36.65,80890.12,0.0,-0.79661,9e-05,23.36209]
[1778589482911,36.65,80886.05,0.0,-0.797,9e-05,23.33385]
[1778589483427,36.65,80886.05,0.0,-0.797,9e-05,23.33385]
[1778589483481,36.65,80886.05,0.0,-0.797,9e-05,23.33385]
[1778589483514,36.65,80886.05,0.0,-0.797,9e-05,23.33385]
[1778589483567,36.65,80886.05,0.0,-0.797,9e-05,23.33385]
[1778589484567,36.65,80892.09,0.0,-0.79645,9e-05,23.37377]
[1778589485562,36.65,80892.09,0.0,-0.79645,9e-05,23.37377]
[1778589485574,36.65,80897.77,0.0,-0.79592,9e-05,23.41122]
[1778589489629,36.65,80897.55,0.0,-0.79597,9e-05,23.40804]
[1778589489675,36.65,80897.55,0.0,-0.79597,9e-05,23.40804]
[1778589489808,36.65,80897.55,0.0,-0.79597,9e-05,23.40804]
[1778589489884,36.64,80899.71,0.0,-0.79578,9e-05,23.42134]
[1778589490427,36.64,80899.71,0.0,-0.79578,9e-05,23.42134]
[1778589490560,36.64,80899.71,0.0,-0.79578,9e-05,23.42134]
[1778589490601,36.64,80899.71,0.0,-0.79578,9e-05,23.42134]
[1778589490809,36.64,80899.71,0.0,-0.79578,9e-05,23.42134]
[1778589492623,36.64,80894.26,0.0,-0.79631,9e-05,23.38376]
[1778589494639,36.64,80892.86,0.0,-0.79645,9e-05,23.37385]
[1778589494695,36.64,80892.86,0.0,-0.79645,9e-05,23.37385]
[1778589494810,36.64,80892.86,0.0,-0.79645,9e-05,23.37385]
[1778589495872,36.64,80894.73,0.0,-0.79629,9e-05,23.3853]
[1778589499917,36.63,80890.14,0.0,-0.79674,9e-05,23.35302]
[1778589499951,36.63,80890.14,0.0,-0.79674,9e-05,23.35302]
[1778589500063,36.63,80890.14,0.0,-0.79674,9e-05,23.35302]
[1778589500680,36.63,80896.92,0.0,-0.79612,9e-05,23.39741]
[1778589501687,36.63,80901.97,0.0,-0.79565,9e-05,23.43068]
[1778589503702,36.63,80902.39,0.0,-0.79563,9e-05,23.43237]
[1778589504649,36.63,80902.39,0.0,-0.79563,9e-05,23.43237]
[1778589504655,36.63,80902.39,0.0,-0.79563,9e-05,23.43237]
[1778589504809,36.63,80902.39,0.0,-0.79563,9e-05,23.43237]
[1778589507731,36.62,80908.93,0.0,-0.79505,9e-05,23.47381]
[1778589509084,36.62,80908.93,0.0,-0.79505,9e-05,23.47381]
[1778589509136,36.62,80908.93,0.0,-0.79505,9e-05,23.47381]
[1778589509169,36.62,80911.98,0.0,-0.79478,9e-05,23.49332]
[1778589509314,36.62,80911.98,0.0,-0.79478,9e-05,23.49332]
[1778589511409,36.62,80911.21,0.0,-0.79486,9e-05,23.48768]
[1778589511454,36.62,80911.21,0.0,-0.79486,9e-05,23.48768]
[1778589511760,36.62,80913.2,0.0,-0.7947,9e-05,23.49681]
[1778589512767,36.62,80918.98,0.0,-0.79416,9e-05,23.53493]
[1778589513572,36.62,80918.98,0.0,-0.79416,9e-05,23.53493]
[1778589513849,36.62,80918.98,0.0,-0.79416,9e-05,23.53493]
[1778589513874,36.62,80918.98,0.0,-0.79416,9e-05,23.53493]
[1778589514065,36.62,80918.98,0.0,-0.79416,9e-05,23.53493]
[1778589516813,36.61,80936.13,0.0,-0.79258,9e-05,23.64734]
[1778589517821,36.61,80937.44,0.0,-0.79247,9e-05,23.65515]
[1778589519835,36.61,80941.12,0.0,-0.79213,9e-05,23.67859]
[1778589521540,36.61,80941.02,0.0,-0.79215,9e-05,23.67738]
[1778589521562,36.61,80941.02,0.0,-0.79215,9e-05,23.67738]
[1778589521592,36.61,80941.02,0.0,-0.79215,9e-05,23.67738]
[1778589521938,36.61,80941.02,0.0,-0.79215,9e-05,23.67738]
[1778589522059,36.61,80941.02,0.0,-0.79215,9e-05,23.67738]
[1778589526817,36.6,80941.52,0.0,-0.79214,9e-05,23.67804]
[1778589529107,36.6,80943.93,0.0,-0.79193,9e-05,23.69299]
[1778589529240,36.6,80947.49,0.0,-0.7916,9e-05,23.71613]
[1778589529312,36.6,80947.49,0.0,-0.7916,9e-05,23.71613]
[1778589532926,36.59,80955.47,0.0,-0.79088,0.0001,23.76706]
[1778589534141,36.59,80955.47,0.0,-0.79088,0.0001,23.76706]
[1778589534273,36.59,80952.78,0.0,-0.79114,9e-05,23.74867]
[1778589534317,36.59,80952.78,0.0,-0.79114,9e-05,23.74867]
[1778589537964,36.59,80956.51,0.0,-0.79081,0.0001,23.77164]
[1778589539630,36.59,80957.27,0.0,-0.79075,0.0001,23.7762]
[1778589539682,36.59,80957.27,0.0,-0.79075,0.0001,23.7762]
[1778589539808,36.59,80957.27,0.0,-0.79075,0.0001,23.7762]
[1778589540985,36.59,80953.16,0.0,-0.79115,9e-05,23.74785]
[1778589543925,36.58,80956.74,0.0,-0.79083,0.0001,23.77075]
[1778589544008,36.58,80974.58,0.0,-0.78914,0.0001,23.88881]
[1778589545014,36.58,80970.82,0.0,-0.7895,0.0001,23.8634]
[1778589546021,36.58,80963.08,0.0,-0.79024,0.0001,23.81153]
[1778589547273,36.58,80961.89,0.0,-0.79036,0.0001,23.80326]
[1778589548035,36.58,80964.46,0.0,-0.79012,0.0001,23.8201]
[1778589550179,36.58,80967.18,0.0,-0.78987,0.0001,23.83791]
[1778589550278,36.58,80965.03,0.0,-0.79008,0.0001,23.82332]
[1778589550312,36.58,80965.03,0.0,-0.79008,0.0001,23.82332]
[1778589552089,36.58,80965.49,0.0,-0.79004,0.0001,23.8261]
[1778589552131,36.58,80965.66,0.0,-0.79003,0.0001,23.82695]
[1778589555965,36.57,80968.19,0.0,-0.7898,0.0001,23.84289]
[1778589556093,36.57,80967.65,0.0,-0.78985,0.0001,23.839]
[1778589559719,36.57,80964.67,0.0,-0.79015,0.0001,23.81832]
[1778589559787,36.57,80964.67,0.0,-0.79015,0.0001,23.81832]
[1778589559808,36.57,80964.67,0.0,-0.79015,0.0001,23.81832]
[1778589563142,36.57,80971.48,0.0,-0.78952,0.0001,23.86242]
[1778589564549,36.57,80973.8,0.0,-0.7893,0.0001,23.87751]
[1778589564558,36.57,80973.8,0.0,-0.7893,0.0001,23.87751]
[1778589565599,36.57,80975.18,0.0,-0.78918,0.0001,23.88634]
[1778589567173,36.57,80980.04,0.0,-0.78872,0.0001,23.91792]
[1778589568069,36.57,80980.04,0.0,-0.78872,0.0001,23.91792]
[1778589572208,36.56,80972.7,0.0,-0.78947,0.0001,23.86366]
[1778589573216,36.56,80964.38,0.0,-0.79027,0.0001,23.80796]
[1778589574167,36.56,80964.38,0.0,-0.79027,0.0001,23.80796]
[1778589574221,36.56,80964.38,0.0,-0.79027,0.0001,23.80796]
[1778589574308,36.56,80964.32,0.0,-0.79028,0.0001,23.80725]
[1778589576144,36.56,80962.75,0.0,-0.79044,0.0001,23.7965]
[1778589579216,36.56,80963.86,0.0,-0.79034,0.0001,23.80295]
[1778589579270,36.56,80963.86,0.0,-0.79034,0.0001,23.80295]
[1778589579311,36.56,80965.19,0.0,-0.79022,0.0001,23.8115]
[1778589587314,36.55,80964.63,0.0,-0.79031,0.0001,23.80524]
[1778589588321,36.55,80956.63,0.0,-0.79108,0.0001,23.75167]
[1778589590335,36.55,80960.66,0.0,-0.7907,0.0001,23.77802]
[1778589591741,36.55,80960.66,0.0,-0.7907,0.0001,23.77802]
[1778589592001,36.55,80960.66,0.0,-0.7907,0.0001,23.77802]
[1778589592087,36.55,80960.66,0.0,-0.7907,0.0001,23.77802]
[1778589592188,36.55,80960.66,0.0,-0.79071,0.0001,23.7775]
[1778589592349,36.55,80964.65,0.0,-0.79033,0.0001,23.80407]
[1778589594363,36.55,80967.1,0.0,-0.79011,0.0001,23.81979]
[1778589595370,36.55,80964.85,0.0,-0.79033,0.0001,23.80451]
[1778589598391,36.54,80966.21,0.0,-0.79021,0.0001,23.81269]
[1778589599398,36.54,80962.78,0.0,-0.79054,0.0001,23.78957]
[1778589601412,36.54,80960.5,0.0,-0.79076,0.0001,23.77386]
[1778589605108,36.54,80954.88,0.0,-0.79131,0.0001,23.73552]
[1778589605447,36.54,80947.8,0.0,-0.79199,9e-05,23.6883]
[1778589606455,36.54,80938.63,0.0,-0.79286,9e-05,23.62687]
[1778589607461,36.54,80962.06,0.0,-0.79064,0.0001,23.783]
[1778589608468,36.54,80972.71,0.0,-0.78962,0.0001,23.85371]
[1778589609475,36.54,80979.53,0.0,-0.78897,0.0001,23.89881]
[1778589610482,36.54,80981.18,0.0,-0.78882,0.0001,23.90961]
[1778589612666,36.54,80980.77,0.0,-0.78886,0.0001,23.90671]
[1778589612764,36.54,80979.31,0.0,-0.789,0.0001,23.89683]
[1778589617531,36.54,80981.68,0.0,-0.78879,0.0001,23.91177]
[1778589618830,36.54,80981.68,0.0,-0.78879,0.0001,23.91177]
[1778589618927,36.54,80981.05,0.0,-0.78885,0.0001,23.90741]
[1778589621559,36.53,80979.29,0.0,-0.78903,0.0001,23.89521]
[1778589623573,36.53,80973.71,0.0,-0.78957,0.0001,23.85775]
[1778589626594,36.53,80976.06,0.0,-0.78935,0.0001,23.87255]
[1778589629616,36.53,80979.97,0.0,-0.78899,0.0001,23.89765]
[1778589630623,36.53,80977.85,0.0,-0.7892,0.0001,23.88323]
[1778589635658,36.53,80977.98,0.0,-0.78923,0.0001,23.87936]
[1778589636665,36.53,80975.33,0.0,-0.78948,0.0001,23.86159]
[1778589637672,36.53,80972.73,0.0,-0.78973,0.0001,23.84416]
[1778589638680,36.53,80964.49,0.0,-0.79052,0.0001,23.78919]
[1778589640693,36.53,80966.66,0.0,-0.79031,0.0001,23.80357]
[1778589642707,36.52,80970.87,0.0,-0.78991,0.0001,23.83148]
[1778589643714,36.52,80975.73,0.0,-0.78945,0.0001,23.86373]
[1778589648749,36.52,80976.29,0.0,-0.78941,0.0001,23.86679]
[1778589652778,36.52,80973.11,0.0,-0.78972,0.0001,23.84511]
[1778589653785,36.52,80969.84,0.0,-0.79003,0.0001,23.82326]
[1778589655799,36.52,80972.48,0.0,-0.78978,0.0001,23.84072]
[1778589656806,36.52,80973.81,0.0,-0.78966,0.0001,23.84951]
[1778589659827,36.52,80975.33,0.0,-0.78952,0.0001,23.85938]
[1778589660834,36.52,80969.02,0.0,-0.79012,0.0001,23.81728]
[1778589661841,36.52,80961.95,0.0,-0.7908,0.0001,23.77008]
[1778589662848,36.52,80948.99,0.0,-0.79203,9e-05,23.68354]
[1778589664862,36.52,80945.55,0.0,-0.79236,9e-05,23.66019]
[1778589667883,36.52,80946.51,0.0,-0.79228,9e-05,23.66608]
[1778589668890,36.52,80948.29,0.0,-0.79211,9e-05,23.6778]
[1778589671911,36.52,80949.4,0.0,-0.79201,9e-05,23.68468]
[1778589673926,36.52,80953.36,0.0,-0.79164,0.0001,23.71097]
[1778589675939,36.52,80949.98,0.0,-0.79196,9e-05,23.68823]
[1778589676946,36.52,80946.97,0.0,-0.79225,9e-05,23.66801]
[1778589677953,36.52,80948.83,0.0,-0.79208,9e-05,23.68035]
[1778589679967,36.52,80946.81,0.0,-0.79227,9e-05,23.66674]
[1778589685008,36.51,80945.88,0.0,-0.79236,9e-05,23.66026]
[1778589690037,36.51,80945.55,0.0,-0.7924,9e-05,23.65781]
[1778589693058,36.51,80943.98,0.0,-0.79257,9e-05,23.64357]
[1778589694066,36.51,80946.2,0.0,-0.79236,9e-05,23.65838]
[1778589699102,36.51,80951.45,0.0,-0.79186,0.0001,23.69325]
[1778589700113,36.51,80950.29,0.0,-0.79197,9e-05,23.68542]
[1778589701119,36.51,80946.38,0.0,-0.79235,9e-05,23.65924]
[1778589704140,36.51,80945.3,0.0,-0.79245,9e-05,23.65191]
[1778589706154,36.51,80947.5,0.0,-0.79224,9e-05,23.66654]
[1778589707161,36.51,80953.12,0.0,-0.79171,0.0001,23.70401]
[1778589708168,36.51,80954.3,0.0,-0.7916,0.0001,23.71179]
[1778589713203,36.51,80954.96,0.0,-0.79154,0.0001,23.71567]
[1778589717231,36.51,80949.94,0.0,-0.79203,9e-05,23.68172]
[1778589720252,36.51,80947.09,0.0,-0.7923,9e-05,23.66247]
[1778589723273,36.51,80948.53,0.0,-0.79217,9e-05,23.67193]
[1778589725287,36.51,80959.5,0.0,-0.79113,0.0001,23.74502]
[1778589726294,36.51,80958.63,0.0,-0.79121,0.0001,23.73907]
[1778589727301,36.51,80955.1,0.0,-0.79155,0.0001,23.71537]
[1778589728308,36.51,80950.88,0.0,-0.79195,9e-05,23.68709]
[1778589729315,36.51,80952.56,0.0,-0.79179,0.0001,23.69822]
[1778589732336,36.51,80951.48,0.0,-0.7919,0.0001,23.69073]
[1778589735357,36.51,80948.97,0.0,-0.79214,9e-05,23.67372]
[1778589737371,36.51,80952.99,0.0,-0.79176,0.0001,23.70044]
[1778589738386,36.51,80961.23,0.0,-0.79098,0.0001,23.75532]
[1778589739389,36.51,80970.05,0.0,-0.79014,0.0001,23.81414]
[1778589740396,36.51,80972.33,0.0,-0.78992,0.0001,23.82937]
[1778589741403,36.51,80968.52,0.0,-0.79028,0.0001,23.80397]
[1778589743417,36.51,80964.62,0.0,-0.79066,0.0001,23.7779]
[1778589744430,36.51,80957.98,0.0,-0.79129,0.0001,23.73362]
[1778589746441,36.51,80954.24,0.0,-0.79164,0.0001,23.70875]
[1778589751476,36.51,80952.25,0.0,-0.79185,0.0001,23.69204]
[1778589752483,36.51,80946.08,0.0,-0.79244,9e-05,23.65078]
[1778589753491,36.51,80944.65,0.0,-0.79257,9e-05,23.64123]
[1778589755505,36.51,80942.66,0.0,-0.79276,9e-05,23.62796]
[1778589756512,36.51,80941.41,0.0,-0.79288,9e-05,23.61963]
[1778589757519,36.51,80939.46,0.0,-0.79307,9e-05,23.60663]
[1778589758526,36.51,80931.92,0.0,-0.79378,9e-05,23.55609]
[1778589759534,36.51,80935.36,0.0,-0.79346,9e-05,23.57907]
[1778589761548,36.51,80930.75,0.0,-0.79389,9e-05,23.54808]
[1778589762555,36.51,80927.77,0.0,-0.79418,9e-05,23.5281]
[1778589763562,36.51,80921.75,0.0,-0.79474,9e-05,23.48776]
[1778589765576,36.51,80920.53,0.0,-0.79486,9e-05,23.47966]
[1778589768651,36.51,80918.41,0.0,-0.79506,9e-05,23.46558]
[1778589769613,36.51,80897.11,0.0,-0.79706,9e-05,23.32251]
[1778589771467,36.51,80895.81,0.0,-0.79718,9e-05,23.31361]
[1778589771626,36.51,80892.42,0.0,-0.7975,9e-05,23.29083]
[1778589772809,36.51,80892.42,0.0,-0.7975,9e-05,23.29083]
[1778589772910,36.51,80891.86,0.0,-0.79755,9e-05,23.28701]
[1778589774299,36.51,80891.86,0.0,-0.79755,9e-05,23.28701]
[1778589774397,36.51,80887.24,0.0,-0.79799,9e-05,23.25588]
[1778589775711,36.51,80885.79,0.0,-0.79812,9e-05,23.24613]
[1778589775761,36.51,80885.79,0.0,-0.79812,9e-05,23.24613]
[1778589775842,36.51,80883.87,0.0,-0.7983,9e-05,23.23322]
[1778589777892,36.51,80882.42,0.0,-0.79844,9e-05,23.2235]
[1778589777951,36.51,80883.05,0.0,-0.79838,9e-05,23.22774]
[1778589779507,36.51,80883.05,0.0,-0.79838,9e-05,23.22774]
[1778589779690,36.51,80886.28,0.0,-0.79808,9e-05,23.24948]
[1778589780697,36.51,80885.32,0.0,-0.79816,9e-05,23.24302]
[1778589785732,36.51,80895.76,0.0,-0.79719,9e-05,23.31322]
[1778589786739,36.51,80898.68,0.0,-0.79692,9e-05,23.33275]
[1778589788753,36.51,80894.67,0.0,-0.79729,9e-05,23.30558]
[1778589789761,36.51,80887.8,0.0,-0.79794,9e-05,23.25932]
[1778589791374,36.51,80887.8,0.0,-0.79794,9e-05,23.25932]
[1778589791420,36.51,80887.8,0.0,-0.79794,9e-05,23.25932]
[1778589791521,36.51,80887.86,0.0,-0.79793,9e-05,23.25967]
[1778589791559,36.51,80887.86,0.0,-0.79793,9e-05,23.25967]
[1778589792781,36.51,80889.14,0.0,-0.79781,9e-05,23.26826]
[1778589794795,36.5,80887.65,0.0,-0.79795,9e-05,23.25817]
[1778589795807,36.5,80900.22,0.0,-0.79678,9e-05,23.34263]
[1778589796812,36.5,80907.33,0.0,-0.79611,9e-05,23.39024]
[1778589800487,36.5,80906.91,0.0,-0.79616,9e-05,23.38706]
[1778589800538,36.5,80906.91,0.0,-0.79616,9e-05,23.38706]
[1778589800517,36.5,80907.88,0.0,-0.79607,9e-05,23.3932]
[1778589800558,36.5,80907.88,0.0,-0.79607,9e-05,23.3932]
[1778589800840,36.5,80908.53,0.0,-0.79601,9e-05,23.39756]
[1778589802854,36.5,80913.58,0.0,-0.79554,9e-05,23.43107]
[1778589803861,36.5,80915.79,0.0,-0.79533,9e-05,23.44582]
[1778589805875,36.5,80913.37,0.0,-0.79556,9e-05,23.42942]
[1778589806888,36.5,80908.99,0.0,-0.79598,9e-05,23.39997]
[1778589807895,36.5,80907.92,0.0,-0.79608,9e-05,23.39276]
[1778589808902,36.5,80903.82,0.0,-0.79646,9e-05,23.36522]
[1778589810313,36.5,80903.82,0.0,-0.79646,9e-05,23.36522]
[1778589810377,36.5,80903.82,0.0,-0.79646,9e-05,23.36522]
[1778589810478,36.5,80904.3,0.0,-0.79642,9e-05,23.36847]
[1778589810558,36.5,80904.3,0.0,-0.79642,9e-05,23.36847]
[1778589810916,36.5,80908.12,0.0,-0.79606,9e-05,23.39411]
[1778589811923,36.5,80909.26,0.0,-0.79598,9e-05,23.39808]
[1778589814945,36.5,80906.05,0.0,-0.79628,9e-05,23.37646]
[1778589816246,36.5,80906.05,0.0,-0.79628,9e-05,23.37646]
[1778589816254,36.5,80906.05,0.0,-0.79628,9e-05,23.37646]
[1778589816309,36.5,80906.05,0.0,-0.79628,9e-05,23.37646]
[1778589816342,36.5,80903.74,0.0,-0.79649,9e-05,23.36097]
[1778589818898,36.5,80904.18,0.0,-0.79645,9e-05,23.36394]
[1778589818982,36.5,80900.15,0.0,-0.79683,9e-05,23.33689]
[1778589820987,36.5,80884.01,0.0,-0.79834,9e-05,23.22828]
[1778589822850,36.5,80882.23,0.0,-0.79851,9e-05,23.21619]
[1778589823001,36.5,80882.6,0.0,-0.79848,9e-05,23.2187]
[1778589823621,36.5,80882.6,0.0,-0.79848,9e-05,23.2187]
[1778589823672,36.5,80882.6,0.0,-0.79848,9e-05,23.2187]
[1778589823808,36.5,80882.6,0.0,-0.79848,9e-05,23.2187]
[1778589824011,36.5,80882.86,0.0,-0.79845,9e-05,23.22048]
[1778589827032,36.5,80889.6,0.0,-0.79782,9e-05,23.26589]
[1778589828040,36.5,80888.4,0.0,-0.79793,9e-05,23.25784]
[1778589829046,36.5,80891.4,0.0,-0.79765,9e-05,23.27798]
[1778589830053,36.5,80892.2,0.0,-0.79758,9e-05,23.28333]
[1778589832250,36.5,80892.12,0.0,-0.79759,9e-05,23.28274]
[1778589832262,36.5,80892.12,0.0,-0.79759,9e-05,23.28274]
[1778589832311,36.5,80892.12,0.0,-0.79759,9e-05,23.28274]
[1778589832401,36.5,80892.19,0.0,-0.79758,9e-05,23.2831]
[1778589835088,36.5,80891.47,0.0,-0.79765,9e-05,23.27814]
[1778589837102,36.5,80890.8,0.0,-0.79771,9e-05,23.27353]
[1778589840123,36.5,80887.1,0.0,-0.79806,9e-05,23.2485]
[1778589841130,36.5,80886.37,0.0,-0.79813,9e-05,23.24353]
[1778589842137,36.5,80885.71,0.0,-0.79819,9e-05,23.23907]
[1778589843144,36.5,80885.0,0.0,-0.79826,9e-05,23.23427]
[1778589844434,36.5,80885.0,0.0,-0.79826,9e-05,23.23427]
[1778589844486,36.5,80885.0,0.0,-0.79826,9e-05,23.23427]
[1778589844558,36.5,80885.0,0.0,-0.79826,9e-05,23.23427]
[1778589844533,36.5,80884.57,0.0,-0.7983,9e-05,23.23137]
[1778589847172,36.5,80885.41,0.0,-0.79822,9e-05,23.23702]
[1778589848179,36.5,80884.72,0.0,-0.79829,9e-05,23.23237]
[1778589851200,36.5,80885.51,0.0,-0.79821,9e-05,23.23769]
[1778589852207,36.5,80884.52,0.0,-0.7983,9e-05,23.23102]
[1778589853617,36.5,80884.67,0.0,-0.79829,9e-05,23.23203]
[1778589853663,36.5,80884.67,0.0,-0.79829,9e-05,23.23203]
[1778589853807,36.5,80884.67,0.0,-0.79829,9e-05,23.23203]
[1778589854065,36.5,80884.67,0.0,-0.79829,9e-05,23.23203]
[1778589854318,36.5,80884.67,0.0,-0.79829,9e-05,23.23203]
[1778589854405,36.5,80887.45,0.0,-0.79803,9e-05,23.25074]
[1778589856238,36.5,80888.08,0.0,-0.79797,9e-05,23.25494]
[1778589857245,36.5,80887.29,0.0,-0.79805,9e-05,23.2496]
[1778589861273,36.5,80884.57,0.0,-0.7983,9e-05,23.23122]
[1778589862877,36.5,80884.84,0.0,-0.79828,9e-05,23.23304]
[1778589862928,36.5,80884.84,0.0,-0.79828,9e-05,23.23304]
[1778589863059,36.5,80884.84,0.0,-0.79828,9e-05,23.23304]
[1778589863287,36.5,80885.6,0.0,-0.79821,9e-05,23.23816]
[1778589864294,36.5,80883.1,0.0,-0.79844,9e-05,23.22133]
[1778589867315,36.5,80882.47,0.0,-0.7985,9e-05,23.21714]
[1778589868322,36.5,80883.01,0.0,-0.79845,9e-05,23.22079]
[1778589870336,36.5,80882.27,0.0,-0.79852,9e-05,23.21584]
[1778589870799,36.5,80882.27,0.0,-0.79852,9e-05,23.21584]
[1778589870809,36.5,80882.27,0.0,-0.79852,9e-05,23.21584]
[1778589870821,36.5,80882.27,0.0,-0.79852,9e-05,23.21584]
[1778589871343,36.5,80880.12,0.0,-0.79874,9e-05,23.19773]
[1778589871680,36.5,80880.12,0.0,-0.79874,9e-05,23.19773]
[1778589871807,36.5,80880.12,0.0,-0.79874,9e-05,23.19773]
[1778589872732,36.5,80880.12,0.0,-0.79874,9e-05,23.19773]
[1778589872390,36.5,80877.73,0.0,-0.79896,9e-05,23.18167]
[1778589873380,36.5,80865.94,0.0,-0.80006,9e-05,23.10218]
[1778589874387,36.5,80864.4,0.0,-0.8002,9e-05,23.09184]
[1778589876380,36.5,80864.17,0.0,-0.80022,9e-05,23.09034]
[1778589878552,36.5,80863.85,0.0,-0.80025,9e-05,23.08832]
[1778589878561,36.5,80863.85,0.0,-0.80025,9e-05,23.08832]
[1778589878809,36.5,80863.89,0.0,-0.80024,9e-05,23.08865]
[1778589879422,36.5,80863.53,0.0,-0.80028,9e-05,23.08629]
[1778589880761,36.5,80865.04,0.0,-0.80014,9e-05,23.09647]
[1778589880876,36.5,80865.04,0.0,-0.80014,9e-05,23.09647]
[1778589881065,36.5,80865.04,0.0,-0.80014,9e-05,23.09647]
[1778589881436,36.5,80870.88,0.0,-0.79959,9e-05,23.1359]
[1778589882443,36.5,80871.92,0.0,-0.7995,9e-05,23.14296]
[1778589883130,36.5,80871.92,0.0,-0.7995,9e-05,23.14296]
[1778589883182,36.5,80871.92,0.0,-0.7995,9e-05,23.14296]
[1778589883310,36.5,80871.92,0.0,-0.7995,9e-05,23.14296]
[1778589883450,36.5,80871.33,0.0,-0.79955,9e-05,23.13898]
[1778589884502,36.5,80870.29,0.0,-0.79965,9e-05,23.13197]
[1778589886516,36.5,80867.82,0.0,-0.79988,9e-05,23.11534]
[1778589888530,36.5,80862.51,0.0,-0.80037,9e-05,23.0796]
[1778589889537,36.5,80861.34,0.0,-0.80048,9e-05,23.0718]
[1778589890544,36.5,80859.56,0.0,-0.80064,9e-05,23.05988]
[1778589891551,36.5,80858.44,0.0,-0.80074,9e-05,23.05244]
[1778589891661,36.5,80858.44,0.0,-0.80074,9e-05,23.05244]
[1778589891709,36.5,80858.44,0.0,-0.80074,9e-05,23.05244]
[1778589891811,36.5,80858.44,0.0,-0.80074,9e-05,23.05244]
[1778589892507,36.5,80858.44,0.0,-0.80074,9e-05,23.05244]
[1778589892558,36.5,80853.29,0.0,-0.80122,9e-05,23.01781]
[1778589892913,36.5,80853.29,0.0,-0.80122,9e-05,23.01781]
[1778589893565,36.5,80849.73,0.0,-0.80155,9e-05,22.99394]
[1778589895579,36.5,80842.93,0.0,-0.80217,9e-05,22.94842]
[1778589896017,36.5,80842.93,0.0,-0.80217,9e-05,22.94842]
[1778589897423,36.5,80839.9,0.0,-0.80244,9e-05,22.92821]
[1778589897444,36.5,80839.9,0.0,-0.80244,9e-05,22.92821]
[1778589897564,36.5,80839.9,0.0,-0.80244,9e-05,22.92821]
[1778589897593,36.5,80837.86,0.0,-0.80263,9e-05,22.91471]
[1778589900985,36.51,80837.09,0.0,-0.80269,9e-05,22.91039]
[1778589901061,36.51,80837.09,0.0,-0.80269,9e-05,22.91039]
[1778589906656,36.51,80832.92,0.0,-0.80304,9e-05,22.884]
[1778589907246,36.51,80832.92,0.0,-0.80304,9e-05,22.884]
[1778589907296,36.51,80832.92,0.0,-0.80304,9e-05,22.884]
[1778589907315,36.51,80832.92,0.0,-0.80304,9e-05,22.884]
[1778589907331,36.51,80832.92,0.0,-0.80304,9e-05,22.88433]
[1778589907663,36.51,80839.23,0.0,-0.80246,9e-05,22.92697]
[1778589909020,36.51,80839.23,0.0,-0.80246,9e-05,22.92697]
[1778589909059,36.51,80839.23,0.0,-0.80246,9e-05,22.92697]
[1778589909149,36.51,80839.23,0.0,-0.80246,9e-05,22.92697]
[1778589914112,36.51,80835.67,0.0,-0.80277,9e-05,22.90407]
[1778589914308,36.51,80835.67,0.0,-0.80277,9e-05,22.90407]
[1778589916726,36.52,80847.1,0.0,-0.8017,9e-05,22.9827]
[1778589918340,36.52,80847.1,0.0,-0.8017,9e-05,22.9827]
[1778589918429,36.52,80847.1,0.0,-0.8017,9e-05,22.9827]
[1778589918568,36.52,80847.1,0.0,-0.8017,9e-05,22.9827]
[1778589918571,36.52,80847.38,0.0,-0.80166,9e-05,22.98496]
[1778589919418,36.52,80847.38,0.0,-0.80166,9e-05,22.98496]
[1778589919498,36.52,80847.38,0.0,-0.80166,9e-05,22.98496]
[1778589919558,36.52,80847.38,0.0,-0.80166,9e-05,22.98496]
[1778589924098,36.52,80851.08,0.0,-0.80131,9e-05,23.01062]
[1778589924134,36.52,80847.48,0.0,-0.80164,9e-05,22.98647]
[1778589924783,36.52,80839.51,0.0,-0.80238,9e-05,22.93284]
[1778589927539,36.52,80844.08,0.0,-0.80195,9e-05,22.96395]
[1778589927579,36.52,80844.08,0.0,-0.80195,9e-05,22.96395]
[1778589927617,36.52,80846.26,0.0,-0.80174,9e-05,22.97907]
[1778589927787,36.52,80846.26,0.0,-0.80174,9e-05,22.97907]
[1778589927867,36.52,80846.26,0.0,-0.80174,9e-05,22.97907]
[1778589928178,36.52,80846.26,0.0,-0.80174,9e-05,22.97907]
[1778589928230,36.52,80846.26,0.0,-0.80174,9e-05,22.97907]
[1778589928308,36.52,80846.26,0.0,-0.80174,9e-05,22.97907]
[1778589928331,36.52,80846.58,0.0,-0.80171,9e-05,22.98142]
[1778589931833,36.52,80851.21,0.0,-0.8013,9e-05,23.00952]
[1778589934797,36.52,80854.41,0.0,-0.801,9e-05,23.03139]
[1778589934808,36.52,80854.41,0.0,-0.801,9e-05,23.03139]
[1778589934810,36.52,80854.41,0.0,-0.801,9e-05,23.03139]
[1778589935213,36.52,80854.41,0.0,-0.801,9e-05,23.03139]
[1778589935264,36.52,80854.41,0.0,-0.801,9e-05,23.03139]
[1778589935310,36.52,80854.41,0.0,-0.801,9e-05,23.03139]
[1778589935364,36.52,80855.43,0.0,-0.8009,9e-05,23.0385]
[1778589937566,36.52,80855.13,0.0,-0.80093,9e-05,23.03647]
[1778589937666,36.52,80859.66,0.0,-0.80051,9e-05,23.06719]
[1778589937876,36.52,80865.26,0.0,-0.79999,9e-05,23.10493]
[1778589940413,36.52,80866.06,0.0,-0.79991,9e-05,23.11034]
[1778589940442,36.52,80866.06,0.0,-0.79991,9e-05,23.11034]
[1778589940559,36.52,80866.06,0.0,-0.79991,9e-05,23.11034]
[1778589945932,36.52,80869.55,0.0,-0.79959,9e-05,23.13392]
[1778589948309,36.52,80870.12,0.0,-0.79953,9e-05,23.13774]
[1778589948499,36.52,80870.12,0.0,-0.79953,9e-05,23.13774]
[1778589948560,36.52,80870.12,0.0,-0.79953,9e-05,23.13774]
[1778589948659,36.52,80870.38,0.0,-0.79951,9e-05,23.13944]
[1778589949204,36.52,80870.38,0.0,-0.79951,9e-05,23.13944]
[1778589949256,36.52,80870.38,0.0,-0.79951,9e-05,23.13944]
[1778589949311,36.52,80870.38,0.0,-0.79951,9e-05,23.13944]
[1778589954995,36.52,80869.82,0.0,-0.79956,9e-05,23.1355]
[1778589957279,36.52,80871.41,0.0,-0.79942,9e-05,23.14618]
[1778589957292,36.52,80871.41,0.0,-0.79942,9e-05,23.14618]
[1778589957309,36.52,80871.41,0.0,-0.79942,9e-05,23.14618]
[1778589957318,36.52,80873.03,0.0,-0.79927,9e-05,23.15701]
[1778589958255,36.52,80873.03,0.0,-0.79927,9e-05,23.15701]
[1778589958307,36.52,80873.03,0.0,-0.79927,9e-05,23.15701]
[1778589958311,36.52,80873.03,0.0,-0.79927,9e-05,23.15701]
[1778589958879,36.52,80872.52,0.0,-0.79931,9e-05,23.15354]
[1778589959064,36.52,80872.52,0.0,-0.79931,9e-05,23.15354]
[1778589963181,36.52,80878.54,0.0,-0.79876,9e-05,23.19385]
[1778589963311,36.52,80878.54,0.0,-0.79876,9e-05,23.19385]
[1778589963329,36.52,80880.05,0.0,-0.79862,9e-05,23.20381]
[1778589969093,36.52,80878.08,0.0,-0.79881,9e-05,23.19002]
[1778589970100,36.52,80886.61,0.0,-0.79802,9e-05,23.24731]
[1778589971558,36.52,80886.61,0.0,-0.79802,9e-05,23.24731]
[1778589971652,36.52,80895.73,0.0,-0.79717,9e-05,23.30816]
[1778589973394,36.52,80897.74,0.0,-0.79698,9e-05,23.32165]
[1778589973446,36.52,80897.74,0.0,-0.79698,9e-05,23.32165]
[1778589973568,36.52,80897.74,0.0,-0.79698,9e-05,23.32165]
[1778589973614,36.52,80897.63,0.0,-0.79699,9e-05,23.32067]
[1778589978156,36.52,80901.94,0.0,-0.79659,9e-05,23.34936]
[1778589978771,36.52,80901.94,0.0,-0.79659,9e-05,23.34936]
[1778589978808,36.52,80901.94,0.0,-0.79659,9e-05,23.34936]
[1778589978824,36.52,80901.94,0.0,-0.79659,9e-05,23.34936]
[1778589979356,36.52,80901.94,0.0,-0.79659,9e-05,23.34936]
[1778589979562,36.52,80901.94,0.0,-0.79659,9e-05,23.34936]
[1778589980170,36.52,80895.0,0.0,-0.79724,9e-05,23.30274]
[1778589981177,36.52,80886.49,0.0,-0.79804,9e-05,23.24555]
[1778589982407,36.52,80886.49,0.0,-0.79804,9e-05,23.24555]
[1778589982461,36.52,80886.49,0.0,-0.79804,9e-05,23.24555]
[1778589982563,36.52,80886.49,0.0,-0.79804,9e-05,23.24555]
[1778589982598,36.52,80885.33,0.0,-0.79815,9e-05,23.2376]
[1778589983444,36.52,80885.33,0.0,-0.79815,9e-05,23.2376]
[1778589983467,36.52,80885.33,0.0,-0.79815,9e-05,23.2376]
[1778589983563,36.52,80885.33,0.0,-0.79815,9e-05,23.2376]
[1778589983610,36.52,80889.7,0.0,-0.79774,9e-05,23.26705]
[1778589989233,36.52,80891.13,0.0,-0.79761,9e-05,23.27651]
[1778589989986,36.52,80891.13,0.0,-0.79761,9e-05,23.27651]
[1778589989991,36.52,80891.13,0.0,-0.79761,9e-05,23.27651]
[1778589990067,36.52,80891.13,0.0,-0.79761,9e-05,23.27651]
[1778589990371,36.52,80891.13,0.0,-0.79761,9e-05,23.27651]
[1778589990404,36.52,80891.13,0.0,-0.79761,9e-05,23.27651]
[1778589990567,36.52,80891.13,0.0,-0.79761,9e-05,23.27651]
[1778589990647,36.52,80893.2,0.0,-0.79742,9e-05,23.29027]
[1778589996282,36.52,80892.87,0.0,-0.79748,9e-05,23.28415]
[1778589998171,36.52,80893.67,0.0,-0.7974,9e-05,23.28944]
[1778589998212,36.52,80893.67,0.0,-0.7974,9e-05,23.28944]
[1778589998312,36.52,80893.67,0.0,-0.7974,9e-05,23.28944]
[1778589998392,36.52,80892.29,0.0,-0.79753,9e-05,23.28]
[1778589999302,36.52,80892.29,0.0,-0.79753,9e-05,23.28]
[1778589999310,36.52,80892.29,0.0,-0.79753,9e-05,23.28]
[1778589999380,36.52,80892.29,0.0,-0.79753,9e-05,23.28]
[1778590005166,36.52,80893.16,0.0,-0.79746,9e-05,23.28541]
[1778590005217,36.52,80893.16,0.0,-0.79746,9e-05,23.28541]
[1778590005317,36.52,80893.16,0.0,-0.79746,9e-05,23.28541]
[1778590005734,36.52,80893.16,0.0,-0.79746,9e-05,23.28541]
[1778590005346,36.52,80893.09,0.0,-0.79747,9e-05,23.28486]
[1778590005812,36.52,80893.09,0.0,-0.79747,9e-05,23.28486]
[1778590006458,36.52,80893.09,0.0,-0.79747,9e-05,23.28486]
[1778590006559,36.52,80898.46,0.0,-0.79696,9e-05,23.32086]
[1778590009562,36.51,80896.88,0.0,-0.79711,9e-05,23.31019]
[1778590009706,36.51,80896.88,0.0,-0.79711,9e-05,23.31019]
[1778590009720,36.51,80896.88,0.0,-0.79711,9e-05,23.31019]
[1778590009811,36.51,80894.51,0.0,-0.79734,9e-05,23.29425]
[1778590010381,36.52,80894.29,0.0,-0.79736,9e-05,23.29281]
[1778590015416,36.51,80894.64,0.0,-0.79733,9e-05,23.29476]
[1778590017224,36.51,80894.42,0.0,-0.79735,9e-05,23.29321]
[1778590017307,36.51,80894.42,0.0,-0.79735,9e-05,23.29321]
[1778590017430,36.51,80887.07,0.0,-0.79804,9e-05,23.24373]
[1778590018535,36.51,80887.07,0.0,-0.79804,9e-05,23.24373]
[1778590018559,36.51,80887.07,0.0,-0.79804,9e-05,23.24373]
[1778590019311,36.51,80885.55,0.0,-0.79818,9e-05,23.23349]
[1778590021620,36.51,80881.04,0.0,-0.7986,9e-05,23.20318]
[1778590021807,36.51,80880.97,0.0,-0.79861,9e-05,23.20274]
[1778590027718,36.51,80881.62,0.0,-0.79854,9e-05,23.20731]
[1778590028507,36.51,80887.7,0.0,-0.79797,9e-05,23.24829]
[1778590029514,36.51,80894.4,0.0,-0.79735,9e-05,23.29332]
[1778590029960,36.51,80894.4,0.0,-0.79735,9e-05,23.29332]
[1778590029967,36.51,80894.4,0.0,-0.79735,9e-05,23.29332]
[1778590030072,36.51,80894.4,0.0,-0.79735,9e-05,23.29332]
[1778590032535,36.51,80899.15,0.0,-0.7969,9e-05,23.32519]
[1778590037570,36.52,80902.22,0.0,-0.79661,9e-05,23.34615]
[1778590038346,36.52,80902.22,0.0,-0.79661,9e-05,23.34615]
[1778590038499,36.52,80902.22,0.0,-0.79661,9e-05,23.34615]
[1778590038561,36.52,80902.22,0.0,-0.79661,9e-05,23.34615]
[1778590038683,36.52,80902.22,0.0,-0.79661,9e-05,23.34615]
[1778590042605,36.52,80909.51,0.0,-0.79593,9e-05,23.39513]
[1778590043612,36.52,80914.01,0.0,-0.7955,9e-05,23.42527]
[1778590044619,36.52,80917.71,0.0,-0.79516,9e-05,23.44999]
[1778590044902,36.52,80917.71,0.0,-0.79516,9e-05,23.44999]
[1778590045064,36.52,80917.71,0.0,-0.79516,9e-05,23.44999]
[1778590045177,36.52,80917.71,0.0,-0.79516,9e-05,23.44999]
[1778590047640,36.51,80922.7,0.0,-0.79469,9e-05,23.48309]
[1778590048222,36.51,80922.7,0.0,-0.79469,9e-05,23.48309]
[1778590048309,36.51,80922.7,0.0,-0.79469,9e-05,23.48309]
[1778590054140,36.51,80919.67,0.0,-0.79501,9e-05,23.45813]
[1778590054216,36.51,80919.67,0.0,-0.79501,9e-05,23.45813]
[1778590054310,36.51,80919.67,0.0,-0.79501,9e-05,23.45813]
[1778590054447,36.51,80919.67,0.0,-0.79501,9e-05,23.45813]
[1778590059725,36.51,80920.17,0.0,-0.79498,9e-05,23.46075]
[1778590061294,36.51,80922.67,0.0,-0.79474,9e-05,23.47738]
[1778590061309,36.51,80922.67,0.0,-0.79474,9e-05,23.47738]
[1778590061341,36.51,80922.67,0.0,-0.79474,9e-05,23.47738]
[1778590061706,36.51,80922.67,0.0,-0.79474,9e-05,23.47738]
[1778590061821,36.51,80922.67,0.0,-0.79474,9e-05,23.47738]
[1778590066775,36.51,80926.87,0.0,-0.79436,9e-05,23.50459]
[1778590068971,36.51,80926.28,0.0,-0.79442,9e-05,23.5003]
[1778590069016,36.51,80926.28,0.0,-0.79442,9e-05,23.5003]
[1778590069059,36.51,80926.28,0.0,-0.79442,9e-05,23.5003]
[1778590074831,36.51,80928.23,0.0,-0.79425,9e-05,23.51233]
[1778590076845,36.5,80923.74,0.0,-0.79468,9e-05,23.4819]
[1778590078080,36.5,80923.74,0.0,-0.79468,9e-05,23.4819]
[1778590078132,36.5,80923.74,0.0,-0.79468,9e-05,23.4819]
[1778590078308,36.5,80923.74,0.0,-0.79468,9e-05,23.4819]
[1778590083894,36.5,80923.04,0.0,-0.79476,9e-05,23.47629]
[1778590086429,36.5,80921.82,0.0,-0.79488,9e-05,23.46799]
[1778590086480,36.5,80921.82,0.0,-0.79488,9e-05,23.46799]
[1778590086558,36.5,80921.82,0.0,-0.79488,9e-05,23.46799]
[1778590086578,36.5,80917.75,0.0,-0.79526,9e-05,23.44051]
[1778590092959,36.5,80919.26,0.0,-0.79512,9e-05,23.45055]
[1778590095896,36.5,80918.63,0.0,-0.79518,9e-05,23.4463]
[1778590095948,36.5,80918.63,0.0,-0.79518,9e-05,23.4463]
[1778590097568,36.5,80918.58,0.0,-0.79519,9e-05,23.44604]
[1778590097619,36.5,80918.58,0.0,-0.79519,9e-05,23.44604]
[1778590097641,36.5,80918.55,0.0,-0.79519,9e-05,23.44599]
[1778590106053,36.5,80917.56,0.0,-0.79528,9e-05,23.43924]
[1778590107088,36.5,80917.56,0.0,-0.79528,9e-05,23.43924]
[1778590107189,36.5,80918.51,0.0,-0.79519,9e-05,23.44555]
[1778590109074,36.5,80919.21,0.0,-0.79513,9e-05,23.4501]
[1778590110081,36.5,80919.73,0.0,-0.79508,9e-05,23.4535]
[1778590111090,36.5,80912.91,0.0,-0.79575,9e-05,23.40402]
[1778590112095,36.5,80905.62,0.0,-0.79643,9e-05,23.35506]
[1778590118138,36.5,80908.91,0.0,-0.79612,9e-05,23.37727]
[1778590120152,36.5,80914.9,0.0,-0.79556,9e-05,23.41748]
[1778590121159,36.5,80917.9,0.0,-0.79528,9e-05,23.43755]
[1778590122166,36.5,80919.39,0.0,-0.79514,9e-05,23.44748]
[1778590123173,36.5,80921.66,0.0,-0.79492,9e-05,23.46261]
[1778590128208,36.5,80922.3,0.0,-0.79487,9e-05,23.46637]
[1778590131229,36.5,80924.87,0.0,-0.79463,9e-05,23.48325]
[1778590136265,36.5,80924.78,0.0,-0.79465,9e-05,23.48197]
[1778590137664,36.5,80934.14,0.0,-0.79377,9e-05,23.54431]
[1778590138279,36.5,80933.01,0.0,-0.79388,9e-05,23.53674]
[1778590139286,36.5,80929.24,0.0,-0.79424,9e-05,23.5113]
[1778590140293,36.5,80930.13,0.0,-0.79416,9e-05,23.51709]
[1778590143314,36.5,80930.83,0.0,-0.7941,9e-05,23.52155]
[1778590145328,36.5,80929.16,0.0,-0.79425,9e-05,23.51031]
[1778590149145,36.5,80929.63,0.0,-0.79421,9e-05,23.5134]
[1778590149467,36.49,80932.47,0.0,-0.79394,9e-05,23.5324]
[1778590150363,36.49,80934.3,0.0,-0.79377,9e-05,23.54463]
[1778590152377,36.49,80936.42,0.0,-0.79357,9e-05,23.55872]
[1778590153384,36.49,80938.67,0.0,-0.79336,9e-05,23.57372]
[1778590158419,36.49,80938.68,0.0,-0.79336,9e-05,23.57333]
[1778590159426,36.49,80937.54,0.0,-0.79347,9e-05,23.56561]
[1778590163454,36.49,80938.51,0.0,-0.79339,9e-05,23.57175]
[1778590168489,36.49,80938.29,0.0,-0.79342,9e-05,23.56971]
[1778590171510,36.49,80939.81,0.0,-0.7933,9e-05,23.57593]
[1778590172518,36.49,80941.02,0.0,-0.79318,9e-05,23.58403]
[1778590173524,36.49,80948.48,0.0,-0.79248,9e-05,23.63385]
[1778590174531,36.49,80947.29,0.0,-0.79259,9e-05,23.62587]
[1778590175538,36.49,80948.71,0.0,-0.79246,9e-05,23.63535]
[1778590180573,36.49,80949.58,0.0,-0.79237,0.0001,23.64104]
[1778590181580,36.49,80951.17,0.0,-0.79222,0.0001,23.65163]
[1778590183131,36.49,80950.29,0.0,-0.79231,0.0001,23.64571]
[1778590183288,36.49,80950.29,0.0,-0.79231,0.0001,23.64571]
[1778590183309,36.49,80950.29,0.0,-0.79231,0.0001,23.64571]
[1778590183594,36.49,80953.71,0.0,-0.79198,0.0001,23.66852]
[1778590184601,36.49,80959.19,0.0,-0.79146,0.0001,23.70505]
[1778590185608,36.49,80956.5,0.0,-0.79172,0.0001,23.68697]
[1778590188629,36.49,80951.84,0.0,-0.79217,0.0001,23.65555]
[1778590193664,36.49,80951.27,0.0,-0.79223,0.0001,23.65143]
[1778590195678,36.49,80949.49,0.0,-0.7924,0.0001,23.63941]
[1778590197692,36.49,80947.66,0.0,-0.79257,9e-05,23.62707]
[1778590202727,36.49,80947.54,0.0,-0.79259,9e-05,23.62604]
[1778590203734,36.49,80946.0,0.0,-0.79274,9e-05,23.6157]
[1778590208769,36.49,80946.51,0.0,-0.79269,9e-05,23.61895]
[1778590210783,36.49,80941.57,0.0,-0.79316,9e-05,23.58587]
[1778590211790,36.49,80930.45,0.0,-0.79421,9e-05,23.51144]
[1778590212797,36.49,80930.91,0.0,-0.79417,9e-05,23.51463]
[1778590214811,36.49,80930.09,0.0,-0.79424,9e-05,23.50936]
[1778590216825,36.49,80930.79,0.0,-0.79418,9e-05,23.51397]
[1778590218839,36.49,80928.97,0.0,-0.79435,9e-05,23.5017]
[1778590219846,36.49,80927.07,0.0,-0.79453,9e-05,23.48895]
[1778590221860,36.49,80929.49,0.0,-0.7943,9e-05,23.50514]
[1778590225888,36.49,80927.45,0.0,-0.79449,9e-05,23.49184]
[1778590226895,36.49,80922.56,0.0,-0.79495,9e-05,23.45921]
[1778590227619,36.49,80922.56,0.0,-0.79495,9e-05,23.45921]
[1778590227902,36.49,80920.74,0.0,-0.79512,9e-05,23.44719]
[1778590228909,36.49,80919.25,0.0,-0.79525,9e-05,23.43739]
[1778590230923,36.49,80918.75,0.0,-0.7953,9e-05,23.4343]
[1778590233944,36.49,80916.07,0.0,-0.79557,9e-05,23.41281]
[1778590234951,36.49,80915.3,0.0,-0.79564,9e-05,23.40772]
[1778590235958,36.49,80916.28,0.0,-0.79555,9e-05,23.41437]
[1778590240993,36.49,80915.54,0.0,-0.79561,9e-05,23.40972]
[1778590242000,36.49,80913.25,0.0,-0.79583,9e-05,23.39443]
[1778590243008,36.49,80913.52,0.0,-0.7958,9e-05,23.39633]
[1778590244021,36.49,80913.07,0.0,-0.79584,9e-05,23.3934]
[1778590245026,36.49,80908.89,0.0,-0.79623,9e-05,23.36543]
[1778590249559,36.49,80908.74,0.0,-0.79624,9e-05,23.36482]
[1778590249807,36.49,80908.74,0.0,-0.79624,9e-05,23.36482]
[1778590254097,36.49,80902.72,0.0,-0.7968,9e-05,23.32483]
[1778590255102,36.49,80892.74,0.0,-0.79774,9e-05,23.25775]
[1778590256108,36.49,80890.96,0.0,-0.7979,9e-05,23.24558]
[1778590258129,36.49,80886.68,0.0,-0.79831,9e-05,23.2167]
[1778590262157,36.49,80896.1,0.0,-0.79742,9e-05,23.28008]
[1778590267193,36.49,80897.57,0.0,-0.79729,9e-05,23.28956]
[1778590270213,36.49,80904.99,0.0,-0.7966,9e-05,23.33916]
[1778590272227,36.49,80907.97,0.0,-0.79632,9e-05,23.35886]
[1778590277263,36.49,80911.85,0.0,-0.79597,9e-05,23.38408]
[1778590278270,36.49,80918.13,0.0,-0.79538,9e-05,23.42618]
[1778590282298,36.49,80919.11,0.0,-0.79529,9e-05,23.43238]
[1778590285319,36.49,80920.16,0.0,-0.7952,9e-05,23.43913]
[1778590288340,36.49,80921.16,0.0,-0.79511,9e-05,23.44551]
[1778590290354,36.49,80919.43,0.0,-0.79528,9e-05,23.43367]
[1778590291361,36.49,80932.01,0.0,-0.79411,9e-05,23.51423]
[1778590292368,36.49,80932.31,0.0,-0.79409,9e-05,23.51603]
[1778590294389,36.48,80926.99,0.0,-0.7946,9e-05,23.47998]
[1778590295391,36.48,80894.24,0.0,-0.79768,9e-05,23.25971]
[1778590296398,36.48,80888.63,0.0,-0.79821,9e-05,23.22191]
[1778590298422,36.48,80892.58,0.0,-0.79784,9e-05,23.24847]
[1778590303454,36.48,80890.76,0.0,-0.79801,9e-05,23.23611]
[1778590308489,36.48,80888.12,0.0,-0.79826,9e-05,23.21831]
[1778590313524,36.48,80885.29,0.0,-0.79852,9e-05,23.19934]
[1778590318559,36.48,80882.27,0.0,-0.7988,9e-05,23.17916]
[1778590323594,36.48,80883.8,0.0,-0.79865,9e-05,23.18972]
[1778590327622,36.48,80879.86,0.0,-0.79902,9e-05,23.16337]
[1778590332657,36.49,80881.33,0.0,-0.79888,9e-05,23.17361]
[1778590337693,36.49,80882.16,0.0,-0.7988,9e-05,23.17941]
[1778590342727,36.49,80880.75,0.0,-0.79893,9e-05,23.17006]
[1778590348769,36.49,80880.87,0.0,-0.79891,9e-05,23.17101]
[1778590353804,36.49,80881.48,0.0,-0.79888,9e-05,23.17157]
[1778590358839,36.49,80880.62,0.0,-0.79896,9e-05,23.16591]
[1778590364888,36.49,80879.65,0.0,-0.79904,9e-05,23.15953]
[1778590369923,36.49,80881.28,0.0,-0.79889,9e-05,23.17067]
[1778590374958,36.49,80881.55,0.0,-0.79886,9e-05,23.17258]
[1778590379993,36.49,80880.71,0.0,-0.79894,9e-05,23.167]
[1778590383014,36.49,80884.53,0.0,-0.79858,9e-05,23.19283]
[1778590388051,36.49,80887.53,0.0,-0.7983,9e-05,23.21309]
[1778590393086,36.49,80890.79,0.0,-0.798,9e-05,23.23504]
[1778590398121,36.49,80890.97,0.0,-0.79798,9e-05,23.23615]
[1778590400135,36.49,80885.61,0.0,-0.79848,9e-05,23.20004]
[1778590405171,36.49,80885.84,0.0,-0.79846,9e-05,23.20167]
[1778590410205,36.49,80886.03,0.0,-0.79844,9e-05,23.20304]
[1778590413226,36.49,80890.86,0.0,-0.79801,9e-05,23.23194]
[1778590418261,36.49,80882.47,0.0,-0.7988,9e-05,23.17528]
[1778590423296,36.49,80882.58,0.0,-0.79879,9e-05,23.17599]
[1778590424305,36.49,80887.4,0.0,-0.79834,9e-05,23.20843]
[1778590425310,36.49,80890.81,0.0,-0.79802,9e-05,23.23136]
[1778590430346,36.49,80887.13,0.0,-0.79836,9e-05,23.2064]
[1778590433367,36.49,80882.78,0.0,-0.79877,9e-05,23.17707]
[1778590435381,36.49,80878.88,0.0,-0.79913,9e-05,23.15087]
[1778590440416,36.49,80882.0,0.0,-0.79884,9e-05,23.17215]
[1778590443913,36.49,80887.13,0.0,-0.79836,9e-05,23.2067]
[1778590449480,36.49,80887.69,0.0,-0.79831,9e-05,23.21035]
[1778590453508,36.49,80891.7,0.0,-0.79794,9e-05,23.23719]
[1778590458543,36.49,80891.54,0.0,-0.79796,9e-05,23.23583]
[1778590461564,36.49,80895.13,0.0,-0.79762,9e-05,23.25983]
[1778590466599,36.49,80895.7,0.0,-0.79757,9e-05,23.26326]
[1778590472641,36.49,80898.37,0.0,-0.79735,9e-05,23.27703]
[1778590473648,36.48,80902.1,0.0,-0.79701,9e-05,23.30201]
[1778590478683,36.48,80897.24,0.0,-0.79747,9e-05,23.26873]
[1778590483719,36.48,80896.53,0.0,-0.79754,9e-05,23.26357]
[1778590484725,36.48,80893.13,0.0,-0.79786,9e-05,23.24063]
[1778590487746,36.48,80889.52,0.0,-0.7982,9e-05,23.21621]
[1778590492781,36.48,80887.2,0.0,-0.79842,9e-05,23.20058]
[1778590497816,36.48,80888.54,0.0,-0.79829,9e-05,23.20966]
[1778590503859,36.48,80887.06,0.0,-0.79843,9e-05,23.1998]
[1778590505872,36.48,80881.02,0.0,-0.79899,9e-05,23.15917]
[1778590509901,36.48,80876.85,0.0,-0.79938,9e-05,23.13133]
[1778590510908,36.48,80859.85,0.0,-0.80096,9e-05,23.01666]
[1778590511915,36.48,80853.81,0.0,-0.80152,9e-05,22.97603]
[1778590512709,36.48,80853.81,0.0,-0.80152,9e-05,22.97603]
[1778590512890,36.48,80853.81,0.0,-0.80152,9e-05,22.97603]
[1778590512922,36.48,80853.66,0.0,-0.80153,9e-05,22.97522]
[1778590514071,36.48,80853.66,0.0,-0.80153,9e-05,22.97522]
[1778590521985,36.49,80853.65,0.0,-0.8015,9e-05,22.97695]
[1778590522992,36.49,80858.26,0.0,-0.80107,9e-05,23.00828]
[1778590523999,36.49,80860.52,0.0,-0.80086,9e-05,23.02369]
[1778590525007,36.49,80861.47,0.0,-0.80077,9e-05,23.03024]
[1778590527020,36.49,80862.37,0.0,-0.80068,9e-05,23.03656]
[1778590529034,36.49,80861.11,0.0,-0.8008,9e-05,23.0283]
[1778590530042,36.49,80859.91,0.0,-0.80091,9e-05,23.02033]
[1778590531049,36.49,80860.84,0.0,-0.80084,9e-05,23.02307]
[1778590535078,36.49,80865.16,0.0,-0.80043,9e-05,23.05275]
[1778590538099,36.49,80866.15,0.0,-0.80034,9e-05,23.05969]
[1778590541120,36.49,80867.97,0.0,-0.80016,9e-05,23.07221]
[1778590542127,36.49,80874.33,0.0,-0.79957,9e-05,23.11515]
[1778590543134,36.49,80875.46,0.0,-0.79947,9e-05,23.12276]
[1778590548169,36.49,80876.47,0.0,-0.79937,9e-05,23.12951]
[1778590550183,36.49,80878.03,0.0,-0.79923,9e-05,23.13998]
[1778590555218,36.49,80877.9,0.0,-0.79924,9e-05,23.13896]
[1778590560253,36.49,80879.1,0.0,-0.79913,9e-05,23.14692]
[1778590564281,36.49,80880.32,0.0,-0.79902,9e-05,23.15498]
[1778590567302,36.49,80877.54,0.0,-0.79928,9e-05,23.13614]
[1778590572337,36.49,80876.9,0.0,-0.79934,9e-05,23.13177]
[1778590577372,36.49,80877.03,0.0,-0.79933,9e-05,23.1326]
[1778590579386,36.49,80879.64,0.0,-0.79909,9e-05,23.15016]
[1778590585429,36.49,80879.6,0.0,-0.79909,9e-05,23.1497]
[1778590592479,36.49,80879.46,0.0,-0.79913,9e-05,23.1449]
[1778590597514,36.49,80879.49,0.0,-0.79913,9e-05,23.145]
[1778590599529,36.49,80874.97,0.0,-0.79955,9e-05,23.11451]
[1778590600536,36.49,80869.47,0.0,-0.80006,9e-05,23.07746]
[1778590602550,36.49,80871.13,0.0,-0.79991,9e-05,23.08879]
[1778590607585,36.49,80872.5,0.0,-0.79978,9e-05,23.09828]
[1778590612621,36.49,80871.92,0.0,-0.79983,9e-05,23.0946]
[1778590617656,36.49,80872.71,0.0,-0.79975,9e-05,23.10015]
[1778590622691,36.49,80872.87,0.0,-0.79973,9e-05,23.10145]
[1778590623700,36.49,80859.14,0.0,-0.80101,9e-05,23.00889]
[1778590624709,36.49,80852.16,0.0,-0.80165,9e-05,22.96193]
[1778590629746,36.5,80852.15,0.0,-0.80164,9e-05,22.96302]
[1778590631760,36.5,80854.14,0.0,-0.80145,9e-05,22.97692]
[1778590632767,36.5,80855.16,0.0,-0.80135,9e-05,22.98402]
[1778590633774,36.5,80857.58,0.0,-0.80112,9e-05,23.00056]
[1778590634781,36.5,80859.04,0.0,-0.80098,9e-05,23.01059]
[1778590635788,36.5,80859.93,0.0,-0.8009,9e-05,23.01677]
[1778590639816,36.5,80874.83,0.0,-0.7995,9e-05,23.11785]
[1778590640823,36.5,80878.34,0.0,-0.79918,9e-05,23.14152]
[1778590643850,36.5,80869.14,0.0,-0.80003,9e-05,23.0795]
[1778590644853,36.5,80858.99,0.0,-0.80098,9e-05,23.01103]
[1778590646867,36.5,80858.45,0.0,-0.80102,9e-05,23.00761]
[1778590647874,36.5,80862.06,0.0,-0.80069,9e-05,23.03213]
[1778590652909,36.5,80860.78,0.0,-0.80082,9e-05,23.02048]
[1778590653916,36.5,80862.04,0.0,-0.8007,9e-05,23.02911]
[1778590658951,36.5,80862.23,0.0,-0.80067,9e-05,23.031]
[1778590664235,36.5,80862.39,0.0,-0.80065,9e-05,23.03255]
[1778590670030,36.51,80862.39,0.0,-0.80064,9e-05,23.03332]
[1778590671036,36.51,80861.5,0.0,-0.80072,9e-05,23.02753]
[1778590677078,36.51,80861.52,0.0,-0.80071,9e-05,23.02838]
[1778590679092,36.51,80860.61,0.0,-0.80079,9e-05,23.02248]
[1778590684128,36.51,80860.52,0.0,-0.80079,9e-05,23.02245]
[1778590686142,36.51,80861.39,0.0,-0.8007,9e-05,23.02855]
[1778590687149,36.51,80858.49,0.0,-0.80097,9e-05,23.0091]
[1778590688156,36.51,80857.12,0.0,-0.8011,9e-05,22.99999]
[1778590693191,36.51,80856.41,0.0,-0.80118,9e-05,22.99405]
[1778590699236,36.51,80857.8,0.0,-0.80107,9e-05,23.0021]
[1778590703264,36.5,80856.68,0.0,-0.80119,9e-05,22.99364]
[1778590707292,36.5,80855.18,0.0,-0.80134,9e-05,22.98267]
[1778590709306,36.5,80851.48,0.0,-0.80168,9e-05,22.95767]
[1778590710313,36.5,80850.4,0.0,-0.80178,9e-05,22.95059]
[1778590711320,36.5,80849.68,0.0,-0.80186,9e-05,22.94228]
[1778590716355,36.5,80850.57,0.0,-0.80176,9e-05,22.94946]
[1778590717362,36.51,80847.95,0.0,-0.802,9e-05,22.93199]
[1778590718369,36.51,80846.13,0.0,-0.80217,9e-05,22.91994]
[1778590720383,36.51,80845.4,0.0,-0.80223,9e-05,22.91553]
[1778590723405,36.51,80846.02,0.0,-0.80216,9e-05,22.9205]
[1778590727434,36.51,80846.68,0.0,-0.80208,9e-05,22.92595]
[1778590729449,36.51,80845.72,0.0,-0.80217,9e-05,22.91995]
[1778590736498,36.52,80846.57,0.0,-0.80206,9e-05,22.92737]
[1778590740526,36.52,80850.41,0.0,-0.8017,9e-05,22.95419]
[1778590741533,36.52,80852.67,0.0,-0.80148,9e-05,22.96963]
[1778590746568,36.52,80851.81,0.0,-0.80155,9e-05,22.96464]
[1778590747575,36.52,80855.47,0.0,-0.80121,9e-05,22.9895]
[1778590748582,36.52,80856.4,0.0,-0.80112,9e-05,22.99591]
[1778590753617,36.52,80856.35,0.0,-0.80112,9e-05,22.99618]
[1778590755634,36.52,80854.07,0.0,-0.80133,9e-05,22.98104]
[1778590756640,36.52,80853.12,0.0,-0.80141,9e-05,22.97478]
[1778590759661,36.52,80854.14,0.0,-0.80131,9e-05,22.98211]
[1778590764696,36.52,80854.64,0.0,-0.80125,9e-05,22.98619]
[1778590765703,36.52,80857.08,0.0,-0.80103,9e-05,23.00278]
[1778590766710,36.52,80858.35,0.0,-0.80091,9e-05,23.01146]
[1778590768724,36.53,80859.73,0.0,-0.80078,9e-05,23.02098]
[1778590771745,36.53,80858.54,0.0,-0.8009,9e-05,23.00956]
[1778590774766,36.53,80859.89,0.0,-0.80078,9e-05,23.01897]
[1778590779801,36.53,80860.15,0.0,-0.80074,9e-05,23.02121]
[1778590785845,36.53,80860.78,0.0,-0.80068,9e-05,23.02605]
[1778590790878,36.53,80861.05,0.0,-0.80064,9e-05,23.02838]
[1778590795913,36.53,80860.82,0.0,-0.80066,9e-05,23.02735]
[1778590800948,36.53,80861.07,0.0,-0.80063,9e-05,23.02958]
[1778590801955,36.53,80865.86,0.0,-0.80018,9e-05,23.06196]
[1778590802962,36.53,80871.09,0.0,-0.79969,9e-05,23.09724]
[1778590804976,36.53,80867.22,0.0,-0.80005,9e-05,23.07121]
[1778590810011,36.53,80868.6,0.0,-0.79992,9e-05,23.08076]
[1778590811018,36.53,80866.72,0.0,-0.8001,9e-05,23.06815]
[1778590815052,36.53,80870.39,0.0,-0.79975,9e-05,23.09308]
[1778590816058,36.53,80872.29,0.0,-0.79957,9e-05,23.10593]
[1778590824117,36.53,80872.07,0.0,-0.79959,9e-05,23.10455]
[1778590827138,36.53,80868.63,0.0,-0.79991,9e-05,23.08139]
[1778590828145,36.53,80865.66,0.0,-0.80019,9e-05,23.06138]
[1778590830159,36.53,80863.53,0.0,-0.80039,9e-05,23.04712]
[1778590831166,36.53,80857.28,0.0,-0.80099,9e-05,23.00137]
[1778590832173,36.53,80850.88,0.0,-0.80158,9e-05,22.95829]
[1778590834187,36.54,80850.86,0.0,-0.80158,9e-05,22.95848]
[1778590836201,36.54,80850.16,0.0,-0.80164,9e-05,22.95414]
[1778590837208,36.54,80842.04,0.0,-0.80238,9e-05,22.89954]
[1778590838215,36.54,80843.11,0.0,-0.80228,9e-05,22.90696]
[1778590840229,36.54,80842.49,0.0,-0.80233,9e-05,22.9033]
[1778590844257,36.54,80844.83,0.0,-0.8021,9e-05,22.92037]
[1778590845264,36.54,80859.46,0.0,-0.80074,9e-05,23.01903]
[1778590846271,36.54,80868.29,0.0,-0.79992,9e-05,23.07884]
[1778590847278,36.54,80869.74,0.0,-0.79978,9e-05,23.08862]
[1778590850299,36.54,80872.21,0.0,-0.79955,9e-05,23.10525]
[1778590853320,36.54,80875.14,0.0,-0.79928,9e-05,23.1249]
[1778590856345,36.54,80882.37,0.0,-0.79861,9e-05,23.17351]
[1778590858359,36.54,80883.96,0.0,-0.79846,9e-05,23.18422]
[1778590861381,36.54,80886.77,0.0,-0.79819,9e-05,23.20313]
[1778590862388,36.54,80888.21,0.0,-0.79806,9e-05,23.21279]
[1778590863395,36.54,80886.72,0.0,-0.7982,9e-05,23.20274]
[1778590865409,36.54,80894.71,0.0,-0.79745,9e-05,23.25637]
[1778590866416,36.54,80896.39,0.0,-0.7973,9e-05,23.26772]
[1778590868435,36.54,80898.21,0.0,-0.79712,9e-05,23.28006]
[1778590873470,36.54,80897.51,0.0,-0.79718,9e-05,23.27563]
[1778590875525,36.54,80891.12,0.0,-0.79778,9e-05,23.23284]
[1778590876497,36.54,80889.66,0.0,-0.79792,9e-05,23.22315]
[1778590877504,36.54,80886.35,0.0,-0.79823,9e-05,23.20087]
[1778590882539,36.54,80885.25,0.0,-0.79833,9e-05,23.19349]
[1778590883546,36.54,80886.54,0.0,-0.79821,9e-05,23.20217]
[1778590885562,36.54,80897.22,0.0,-0.79721,9e-05,23.27389]
[1778590886567,36.54,80898.03,0.0,-0.79713,9e-05,23.27924]
[1778590890595,36.54,80899.67,0.0,-0.79698,9e-05,23.29049]
[1778590891602,36.54,80897.84,0.0,-0.79717,9e-05,23.27459]
[1778590895630,36.54,80893.39,0.0,-0.79758,9e-05,23.24499]
[1778590900665,36.55,80889.81,0.0,-0.79791,9e-05,23.22152]
[1778590902679,36.55,80892.1,0.0,-0.79769,9e-05,23.23719]
[1778590907714,36.55,80892.36,0.0,-0.79766,9e-05,23.23952]
[1778590912751,36.55,80891.93,0.0,-0.7977,9e-05,23.23674]
[1778590915772,36.55,80882.33,0.0,-0.7986,9e-05,23.17212]
[1778590916779,36.55,80873.79,0.0,-0.79939,9e-05,23.11457]
[1778590920807,36.55,80869.72,0.0,-0.79977,9e-05,23.08715]
[1778590921815,36.55,80872.86,0.0,-0.79948,9e-05,23.10831]
[1778590922828,36.55,80878.63,0.0,-0.79894,9e-05,23.14712]
[1778590927862,36.55,80878.26,0.0,-0.79898,9e-05,23.14437]
[1778590932897,36.55,80877.49,0.0,-0.79906,9e-05,23.13895]
[1778590937932,36.55,80879.26,0.0,-0.79889,9e-05,23.15067]
[1778590938939,36.55,80889.57,0.0,-0.79793,9e-05,23.2199]
[1778590939946,36.55,80893.53,0.0,-0.79756,9e-05,23.24648]
[1778590942967,36.55,80895.44,0.0,-0.79738,9e-05,23.25945]
[1778590946995,36.55,80892.14,0.0,-0.79768,9e-05,23.23765]
[1778590951023,36.55,80890.82,0.0,-0.79782,9e-05,23.22557]
[1778590956058,36.55,80891.18,0.0,-0.79778,9e-05,23.2286]
[1778590959082,36.55,80893.98,0.0,-0.79751,9e-05,23.24776]
[1778590960089,36.55,80900.08,0.0,-0.79694,9e-05,23.2888]
[1778590963110,36.55,80901.6,0.0,-0.7968,9e-05,23.29912]
[1778590968145,36.55,80906.39,0.0,-0.79634,9e-05,23.3314]
[1778590973180,36.55,80907.6,0.0,-0.79623,9e-05,23.33941]
[1778590978215,36.55,80907.9,0.0,-0.79621,9e-05,23.34124]
[1778590980229,36.55,80903.94,0.0,-0.79658,9e-05,23.31461]
[1778590981236,36.55,80901.34,0.0,-0.79682,9e-05,23.29713]
[1778590982243,36.55,80908.98,0.0,-0.79611,9e-05,23.34836]
[1778590983250,36.55,80906.71,0.0,-0.79632,9e-05,23.33316]
[1778590985264,36.55,80905.3,0.0,-0.79645,9e-05,23.32363]
[1778590991307,36.55,80904.59,0.0,-0.79652,9e-05,23.31875]
[1778590996343,36.55,80904.63,0.0,-0.79652,9e-05,23.31893]
[1778591001378,36.55,80903.06,0.0,-0.79667,9e-05,23.30832]
[1778591005406,36.55,80891.27,0.0,-0.79777,9e-05,23.22915]
[1778591006413,36.55,80884.24,0.0,-0.79843,9e-05,23.18192]
[1778591007420,36.55,80876.62,0.0,-0.79914,9e-05,23.13078]
[1778591008427,36.55,80874.75,0.0,-0.79931,9e-05,23.11835]
[1778591010441,36.55,80876.08,0.0,-0.79919,9e-05,23.12745]
[1778591014469,36.55,80874.71,0.0,-0.79933,9e-05,23.11529]
[1778591017490,36.55,80893.31,0.0,-0.79758,9e-05,23.24083]
[1778591018497,36.55,80898.03,0.0,-0.79714,9e-05,23.27254]
[1778591023532,36.55,80894.12,0.0,-0.79751,9e-05,23.24627]
[1778591028567,36.55,80896.69,0.0,-0.79726,9e-05,23.26367]
[1778591033602,36.55,80896.23,0.0,-0.7973,9e-05,23.26064]
[1778591038638,36.55,80894.95,0.0,-0.79742,9e-05,23.25213]
[1778591040651,36.55,80897.0,0.0,-0.79723,9e-05,23.26595]
[1778591042665,36.55,80895.68,0.0,-0.79735,9e-05,23.25712]
[1778591043672,36.55,80893.89,0.0,-0.79752,9e-05,23.24513]
[1778591045687,36.55,80895.29,0.0,-0.79739,9e-05,23.2546]
[1778591046694,36.55,80890.28,0.0,-0.79786,9e-05,23.22099]
[1778591047701,36.55,80888.56,0.0,-0.79802,9e-05,23.20951]
[1778591048709,36.55,80891.72,0.0,-0.79772,9e-05,23.23082]
[1778591052737,36.55,80885.76,0.0,-0.79827,9e-05,23.19104]
[1778591053751,36.55,80883.94,0.0,-0.79844,9e-05,23.17893]
[1778591054758,36.55,80870.34,0.0,-0.79971,9e-05,23.08741]
[1778591055765,36.55,80873.51,0.0,-0.79941,9e-05,23.10878]
[1778591057779,36.55,80874.58,0.0,-0.79932,9e-05,23.11588]
[1778591059793,36.55,80873.52,0.0,-0.79942,9e-05,23.10866]
[1778591064828,36.55,80868.59,0.0,-0.79988,9e-05,23.07533]
[1778591066842,36.55,80871.09,0.0,-0.79964,9e-05,23.09218]
[1778591071877,36.55,80871.86,0.0,-0.7996,9e-05,23.09362]
[1778591072884,36.55,80873.58,0.0,-0.79944,9e-05,23.10518]
[1778591073891,36.55,80879.57,0.0,-0.79888,9e-05,23.14544]
[1778591074898,36.55,80876.97,0.0,-0.79912,9e-05,23.12787]
[1778591075905,36.55,80873.21,0.0,-0.79947,9e-05,23.10252]
[1778591076912,36.55,80874.23,0.0,-0.79938,9e-05,23.10936]
[1778591081947,36.55,80873.91,0.0,-0.79941,9e-05,23.10705]
[1778591082954,36.55,80869.08,0.0,-0.79986,9e-05,23.07453]
[1778591083961,36.55,80861.93,0.0,-0.80052,9e-05,23.0264]
[1778591088996,36.55,80860.96,0.0,-0.80061,9e-05,23.02027]
[1778591092018,36.55,80862.62,0.0,-0.80045,9e-05,23.0317]
[1778591093025,36.55,80869.39,0.0,-0.79982,9e-05,23.07734]
[1778591094032,36.55,80873.87,0.0,-0.7994,9e-05,23.10748]
[1778591099067,36.55,80873.28,0.0,-0.79946,9e-05,23.10332]
[1778591100074,36.55,80872.18,0.0,-0.79957,9e-05,23.09588]
[1778591101081,36.55,80871.09,0.0,-0.79967,9e-05,23.08852]
[1778591105109,36.55,80872.23,0.0,-0.79956,9e-05,23.09609]
[1778591106116,36.55,80878.41,0.0,-0.79899,9e-05,23.13762]
[1778591107125,36.55,80880.57,0.0,-0.79879,9e-05,23.15206]
[1778591108130,36.55,80885.31,0.0,-0.79835,9e-05,23.1838]
[1778591109137,36.55,80875.64,0.0,-0.79925,9e-05,23.11865]
[1778591110144,36.55,80873.11,0.0,-0.79949,9e-05,23.10156]
[1778591112158,36.55,80878.83,0.0,-0.79896,9e-05,23.13995]
[1778591116190,36.55,80873.99,0.0,-0.79941,9e-05,23.10741]
[1778591121225,36.55,80873.58,0.0,-0.79944,9e-05,23.105]
[1778591122232,36.55,80872.21,0.0,-0.79957,9e-05,23.09586]
[1778591123239,36.55,80866.75,0.0,-0.80007,9e-05,23.05921]
[1778591124246,36.55,80863.6,0.0,-0.80036,9e-05,23.03801]
[1778591128274,36.55,80864.91,0.0,-0.80024,9e-05,23.04699]
[1778591129281,36.55,80862.34,0.0,-0.80048,9e-05,23.02971]
[1778591131295,36.55,80865.45,0.0,-0.80021,9e-05,23.04708]
[1778591132302,36.55,80869.17,0.0,-0.79986,9e-05,23.07215]
[1778591133309,36.55,80867.86,0.0,-0.79999,9e-05,23.06333]
[1778591136330,36.55,80872.36,0.0,-0.79957,9e-05,23.09363]
[1778591138344,36.55,80875.11,0.0,-0.79931,9e-05,23.11205]
[1778591140358,36.55,80878.83,0.0,-0.79897,9e-05,23.13696]
[1778591141365,36.55,80885.92,0.0,-0.79831,9e-05,23.18465]
[1778591142372,36.55,80887.49,0.0,-0.79816,9e-05,23.19517]
[1778591144386,36.55,80889.58,0.0,-0.79796,9e-05,23.20914]
[1778591145393,36.55,80891.64,0.0,-0.79777,9e-05,23.22307]
[1778591150428,36.55,80892.94,0.0,-0.79764,9e-05,23.23218]
[1778591154460,36.56,80894.52,0.0,-0.79749,9e-05,23.24304]
[1778591157481,36.56,80905.34,0.0,-0.79648,9e-05,23.31578]
[1778591159495,36.56,80906.25,0.0,-0.79639,9e-05,23.32189]
[1778591160502,36.56,80903.23,0.0,-0.79667,9e-05,23.30159]
[1778591162516,36.56,80901.51,0.0,-0.79684,9e-05,23.28999]
[1778591163523,36.56,80897.68,0.0,-0.7972,9e-05,23.26428]
[1778591165537,36.56,80899.27,0.0,-0.79705,9e-05,23.27497]
[1778591167551,36.56,80897.87,0.0,-0.79718,9e-05,23.26562]
[1778591168558,36.56,80888.59,0.0,-0.79805,9e-05,23.20333]
[1778591169566,36.56,80883.54,0.0,-0.79852,9e-05,23.16943]
[1778591171981,36.56,80884.22,0.0,-0.79845,9e-05,23.17439]
[1778591175607,36.56,80878.73,0.0,-0.79895,9e-05,23.13785]
[1778591176614,36.56,80880.04,0.0,-0.79883,9e-05,23.14667]
[1778591181649,36.56,80879.44,0.0,-0.79889,9e-05,23.14269]
[1778591182656,36.56,80884.15,0.0,-0.79845,9e-05,23.17436]
[1778591185682,36.56,80885.45,0.0,-0.79833,9e-05,23.18303]
[1778591186690,36.56,80884.12,0.0,-0.79845,9e-05,23.17406]
[1778591189710,36.56,80888.83,0.0,-0.79801,9e-05,23.20563]
[1778591190717,36.56,80892.34,0.0,-0.79769,9e-05,23.22914]
[1778591191724,36.56,80890.37,0.0,-0.79789,9e-05,23.21216]
[1778591196759,36.56,80890.69,0.0,-0.79787,9e-05,23.21396]
[1778591198773,36.56,80884.42,0.0,-0.79846,9e-05,23.17172]
[1778591200787,36.56,80886.36,0.0,-0.79828,9e-05,23.18473]
[1778591205822,36.56,80885.07,0.0,-0.7984,9e-05,23.17596]
[1778591210857,36.56,80885.71,0.0,-0.79834,9e-05,23.18021]
[1778591217906,36.56,80885.73,0.0,-0.79832,9e-05,23.18167]
[1778591219920,36.56,80881.95,0.0,-0.79866,9e-05,23.15673]
[1778591220927,36.56,80880.37,0.0,-0.79881,9e-05,23.14636]
[1778591225962,36.56,80884.21,0.0,-0.79844,9e-05,23.17306]
[1778591228983,36.56,80886.12,0.0,-0.79826,9e-05,23.18588]
[1778591234018,36.56,80885.92,0.0,-0.79828,9e-05,23.18446]
[1778591239053,36.56,80885.47,0.0,-0.79832,9e-05,23.18137]
[1778591241067,36.56,80884.21,0.0,-0.79844,9e-05,23.17288]
[1778591243081,36.56,80887.31,0.0,-0.79815,9e-05,23.1937]
[1778591245095,36.56,80890.15,0.0,-0.79788,9e-05,23.21271]
[1778591250130,36.56,80891.3,0.0,-0.79778,9e-05,23.22017]
[1778591251137,36.56,80899.17,0.0,-0.79706,9e-05,23.26941]
[1778591252144,36.56,80903.03,0.0,-0.7967,9e-05,23.29533]
[1778591254160,36.56,80900.13,0.0,-0.79697,9e-05,23.27589]
[1778591255167,36.56,80897.58,0.0,-0.79721,9e-05,23.25881]
[1778591256174,36.56,80898.98,0.0,-0.79708,9e-05,23.26824]
[1778591257181,36.56,80901.71,0.0,-0.79682,9e-05,23.28658]
[1778591259195,36.56,80900.11,0.0,-0.79697,9e-05,23.27587]
[1778591261209,36.56,80894.45,0.0,-0.7975,9e-05,23.23794]
[1778591263223,36.56,80896.01,0.0,-0.79736,9e-05,23.24854]
[1778591268258,36.56,80894.93,0.0,-0.79745,9e-05,23.24158]
[1778591273293,36.56,80898.85,0.0,-0.79708,9e-05,23.26816]
[1778591278328,36.56,80897.5,0.0,-0.79721,9e-05,23.25925]
[1778591280342,36.56,80895.52,0.0,-0.79739,9e-05,23.24605]
[1778591285386,36.56,80895.9,0.0,-0.79735,9e-05,23.24888]
[1778591290420,36.56,80896.47,0.0,-0.79729,9e-05,23.25294]
[1778591295455,36.56,80896.06,0.0,-0.79733,9e-05,23.2504]
[1778591300490,36.57,80896.35,0.0,-0.7973,9e-05,23.2526]
[1778591305525,36.57,80895.97,0.0,-0.79733,9e-05,23.25028]
[1778591306532,36.57,80890.12,0.0,-0.79788,9e-05,23.21107]
[1778591311567,36.57,80889.85,0.0,-0.79792,9e-05,23.20608]
[1778591312574,36.57,80885.27,0.0,-0.79834,9e-05,23.17542]
[1778591315595,36.57,80883.96,0.0,-0.79846,9e-05,23.16705]
[1778591320630,36.57,80886.03,0.0,-0.79824,9e-05,23.18314]
[1778591325665,36.57,80885.71,0.0,-0.79825,9e-05,23.1817]
[1778591330700,36.58,80886.23,0.0,-0.7982,9e-05,23.18588]
[1778591335735,36.58,80887.2,0.0,-0.7981,9e-05,23.19307]
[1778591340770,36.58,80887.4,0.0,-0.79807,9e-05,23.19517]
[1778591348826,36.58,80887.65,0.0,-0.79803,9e-05,23.19792]
[1778591349833,36.58,80890.96,0.0,-0.79772,9e-05,23.22027]
[1778591350840,36.58,80888.22,0.0,-0.79797,9e-05,23.20199]
[1778591351847,36.58,80886.63,0.0,-0.79812,9e-05,23.19144]
[1778591352854,36.58,80885.36,0.0,-0.79823,9e-05,23.18306]
[1778591355875,36.58,80881.62,0.0,-0.79858,9e-05,23.1584]
[1778591356882,36.58,80878.49,0.0,-0.79887,9e-05,23.13755]
[1778591359903,36.58,80876.87,0.0,-0.79901,9e-05,23.12729]
[1778591364938,36.59,80876.81,0.0,-0.799,9e-05,23.12794]
[1778591366952,36.59,80875.43,0.0,-0.79912,9e-05,23.11908]
[1778591367959,36.59,80871.23,0.0,-0.79951,9e-05,23.09107]
[1778591375008,36.59,80871.45,0.0,-0.79949,9e-05,23.09057]
[1778591378031,36.59,80873.22,0.0,-0.79932,9e-05,23.1026]
[1778591383066,36.59,80873.52,0.0,-0.79929,9e-05,23.10478]
[1778591384073,36.59,80867.05,0.0,-0.79989,9e-05,23.06136]
[1778591385080,36.59,80865.91,0.0,-0.8,9e-05,23.05369]
[1778591390115,36.59,80866.31,0.0,-0.79996,9e-05,23.05642]
[1778591393136,36.59,80867.62,0.0,-0.79984,9e-05,23.06526]
[1778591396157,36.59,80870.1,0.0,-0.79961,9e-05,23.08194]
[1778591400185,36.59,80871.2,0.0,-0.7995,9e-05,23.08923]
[1778591401192,36.59,80867.41,0.0,-0.79986,9e-05,23.06372]
[1778591402199,36.59,80865.29,0.0,-0.80005,9e-05,23.04947]
[1778591406227,36.59,80866.39,0.0,-0.79995,9e-05,23.05696]
[1778591411262,36.59,80867.26,0.0,-0.79987,9e-05,23.06291]
[1778591416297,36.59,80866.69,0.0,-0.79992,9e-05,23.05951]
[1778591419318,36.6,80865.47,0.0,-0.80002,9e-05,23.05171]
[1778591426368,36.6,80865.52,0.0,-0.8,9e-05,23.05302]
[1778591434424,36.6,80865.93,0.0,-0.79997,9e-05,23.05309]
[1778591438453,36.6,80864.01,0.0,-0.80015,9e-05,23.04054]
[1778591445502,36.6,80859.88,0.0,-0.80053,9e-05,23.01307]
[1778591448523,36.6,80857.46,0.0,-0.80075,9e-05,22.99702]
[1778591453559,36.6,80857.43,0.0,-0.80074,9e-05,22.99732]
[1778591459060,36.6,80857.35,0.0,-0.80074,9e-05,22.99717]
[1778591461614,36.6,80874.72,0.0,-0.79913,9e-05,23.11431]
[1778591462621,36.6,80878.43,0.0,-0.79878,9e-05,23.13916]
[1778591465642,36.6,80879.55,0.0,-0.79868,9e-05,23.14639]
[1778591469670,36.6,80881.25,0.0,-0.79853,9e-05,23.15738]
[1778591474705,36.6,80881.3,0.0,-0.79853,9e-05,23.15713]
[1778591476719,36.6,80879.7,0.0,-0.79868,9e-05,23.14616]
[1778591478734,36.6,80878.34,0.0,-0.79881,9e-05,23.13683]
[1778591481755,36.6,80873.74,0.0,-0.79925,9e-05,23.10567]
[1778591482762,36.6,80867.93,0.0,-0.79979,9e-05,23.06659]
[1778591483769,36.6,80887.45,0.0,-0.79797,9e-05,23.19767]
[1778591484776,36.6,80891.91,0.0,-0.79755,9e-05,23.22758]
[1778591485783,36.6,80890.92,0.0,-0.79765,9e-05,23.22074]
[1778591489811,36.6,80892.16,0.0,-0.79754,9e-05,23.22813]
[1778591492832,36.6,80893.44,0.0,-0.79746,9e-05,23.23233]
[1778591493840,36.59,80897.64,0.0,-0.79707,9e-05,23.26024]
[1778591494846,36.59,80900.67,0.0,-0.79679,9e-05,23.2803]
[1778591499881,36.59,80900.88,0.0,-0.79679,9e-05,23.2802]
[1778591501895,36.59,80898.84,0.0,-0.79699,9e-05,23.26591]
[1778591502902,36.59,80889.65,0.0,-0.79785,9e-05,23.20397]
[1778591503909,36.59,80886.38,0.0,-0.79816,9e-05,23.18174]
[1778591504916,36.59,80878.76,0.0,-0.79888,9e-05,23.13036]
[1778591506930,36.59,80878.15,0.0,-0.79894,9e-05,23.12597]
[1778591512972,36.59,80877.75,0.0,-0.79899,9e-05,23.12259]
[1778591515993,36.59,80873.82,0.0,-0.79936,9e-05,23.09589]
[1778591517000,36.59,80871.38,0.0,-0.79959,9e-05,23.07942]
[1778591519014,36.58,80868.01,0.0,-0.7999,9e-05,23.05669]
[1778591520022,36.58,80869.09,0.0,-0.7998,9e-05,23.06395]
[1778591525057,36.58,80870.15,0.0,-0.7997,9e-05,23.071]
[1778591526065,36.58,80873.6,0.0,-0.79938,9e-05,23.09418]
[1778591527071,36.58,80874.62,0.0,-0.79929,9e-05,23.10099]
[1778591529085,36.58,80873.5,0.0,-0.79939,9e-05,23.09336]
[1778591534120,36.58,80874.03,0.0,-0.79935,9e-05,23.09669]
[1778591539156,36.58,80873.97,0.0,-0.79936,9e-05,23.09607]
[1778591548219,36.58,80873.2,0.0,-0.79943,9e-05,23.09057]
[1778591553254,36.58,80872.93,0.0,-0.79948,9e-05,23.08492]
[1778591558292,36.58,80872.97,0.0,-0.79948,9e-05,23.08505]
[1778591563327,36.58,80872.97,0.0,-0.79948,9e-05,23.08493]
[1778591566348,36.58,80870.3,0.0,-0.79973,9e-05,23.06692]
[1778591567355,36.58,80867.43,0.0,-0.8,9e-05,23.04762]
[1778591568362,36.58,80865.47,0.0,-0.80018,9e-05,23.03447]
[1778591571383,36.58,80864.55,0.0,-0.80026,9e-05,23.02844]
[1778591576418,36.58,80864.44,0.0,-0.80027,9e-05,23.02799]
[1778591581453,36.58,80864.31,0.0,-0.80028,9e-05,23.02742]
[1778591586488,36.58,80864.54,0.0,-0.80025,9e-05,23.02927]
[1778591590516,36.58,80860.63,0.0,-0.80061,9e-05,23.0032]
[1778591595551,36.59,80861.22,0.0,-0.80055,9e-05,23.0076]
[1778591600586,36.59,80861.6,0.0,-0.80051,9e-05,23.01056]
[1778591606628,36.59,80861.19,0.0,-0.80054,9e-05,23.00824]
[1778591611663,36.59,80861.74,0.0,-0.80051,9e-05,23.00862]
[1778591616698,36.59,80861.29,0.0,-0.80054,9e-05,23.00594]
[1778591618712,36.59,80860.29,0.0,-0.80063,9e-05,22.99935]
[1778591623749,36.59,80859.93,0.0,-0.80066,9e-05,22.99732]
[1778591626770,36.59,80854.67,0.0,-0.80115,9e-05,22.96216]
[1778591631805,36.59,80854.43,0.0,-0.80118,9e-05,22.95964]
[1778591639861,36.58,80853.85,0.0,-0.80126,9e-05,22.95367]
[1778591640868,36.58,80849.86,0.0,-0.80164,9e-05,22.92654]
[1778591641876,36.58,80846.52,0.0,-0.80195,9e-05,22.90382]
[1778591642885,36.58,80845.42,0.0,-0.80205,9e-05,22.89621]
[1778591644900,36.58,80842.3,0.0,-0.80235,9e-05,22.87482]
[1778591647921,36.58,80841.29,0.0,-0.80245,9e-05,22.86754]
[1778591648934,36.58,80838.5,0.0,-0.80271,9e-05,22.84858]
[1778591649941,36.58,80836.82,0.0,-0.80286,9e-05,22.83712]
[1778591650948,36.58,80832.72,0.0,-0.80325,9e-05,22.80917]
[1778591651955,36.58,80834.49,0.0,-0.80309,9e-05,22.82084]
[1778591652962,36.58,80836.19,0.0,-0.80293,9e-05,22.83207]
[1778591655983,36.58,80834.87,0.0,-0.80307,9e-05,22.82238]
[1778591656990,36.58,80834.57,0.0,-0.8031,9e-05,22.8201]
[1778591657997,36.58,80833.67,0.0,-0.80318,9e-05,22.81377]
[1778591662025,36.57,80833.27,0.0,-0.80323,9e-05,22.81011]
[1778591663032,36.57,80833.2,0.0,-0.80324,9e-05,22.8094]
[1778591665046,36.57,80833.11,0.0,-0.80326,9e-05,22.80832]
[1778591666053,36.57,80832.51,0.0,-0.80332,9e-05,22.80404]
[1778591667060,36.57,80832.55,0.0,-0.80332,9e-05,22.80408]
[1778591668067,36.57,80831.67,0.0,-0.8034,9e-05,22.79791]
[1778591671088,36.57,80826.2,0.0,-0.80394,9e-05,22.75663]
[1778591675116,36.57,80815.92,0.0,-0.80489,9e-05,22.68645]
[1778591679144,36.57,80814.06,0.0,-0.80507,9e-05,22.67338]
[1778591680151,36.57,80810.69,0.0,-0.80538,9e-05,22.65051]
[1778591682165,36.57,80797.84,0.0,-0.80656,9e-05,22.56333]
[1778591683406,36.57,80797.84,0.0,-0.80656,9e-05,22.56333]
[1778591683501,36.57,80797.84,0.0,-0.80656,9e-05,22.56333]
[1778591683434,36.57,80795.03,0.0,-0.80681,9e-05,22.54423]
[1778591684179,36.57,80792.22,0.0,-0.80707,9e-05,22.52501]
[1778591685533,36.57,80790.42,0.0,-0.80724,9e-05,22.51264]
[1778591691228,36.57,80787.48,0.0,-0.80751,9e-05,22.49257]
[1778591695493,36.57,80784.71,0.0,-0.80776,9e-05,22.47385]
[1778591695557,36.57,80785.15,0.0,-0.80772,9e-05,22.47687]
[1778591695807,36.57,80785.15,0.0,-0.80772,9e-05,22.47687]
[1778591696264,36.57,80785.35,0.0,-0.8077,9e-05,22.47825]
[1778591701299,36.57,80784.76,0.0,-0.80775,9e-05,22.47439]
[1778591706334,36.57,80778.7,0.0,-0.8083,9e-05,22.43358]
[1778591706874,36.57,80778.7,0.0,-0.8083,9e-05,22.43358]
[1778591706885,36.57,80778.7,0.0,-0.8083,9e-05,22.43358]
[1778591707066,36.57,80778.7,0.0,-0.8083,9e-05,22.43358]
[1778591707341,36.57,80777.71,0.0,-0.80839,9e-05,22.42694]
[1778591712376,36.57,80782.15,0.0,-0.80798,9e-05,22.45749]
[1778591714000,36.57,80782.39,0.0,-0.80796,9e-05,22.45917]
[1778591714051,36.57,80782.39,0.0,-0.80796,9e-05,22.45917]
[1778591714058,36.57,80782.39,0.0,-0.80796,9e-05,22.45917]
[1778591714390,36.57,80781.55,0.0,-0.80803,9e-05,22.45352]
[1778591719425,36.57,80777.72,0.0,-0.80837,9e-05,22.42786]
[1778591720631,36.57,80779.25,0.0,-0.80823,9e-05,22.43833]
[1778591720685,36.57,80779.25,0.0,-0.80823,9e-05,22.43833]
[1778591720807,36.57,80779.25,0.0,-0.80823,9e-05,22.43833]
[1778591721439,36.57,80779.41,0.0,-0.80822,9e-05,22.4395]
[1778591726545,36.57,80777.4,0.0,-0.8084,9e-05,22.42625]
[1778591726557,36.57,80776.95,0.0,-0.80843,9e-05,22.4233]
[1778591726597,36.57,80776.95,0.0,-0.80843,9e-05,22.4233]
[1778591726970,36.57,80776.95,0.0,-0.80843,9e-05,22.4233]
[1778591727059,36.57,80776.95,0.0,-0.80843,9e-05,22.4233]
[1778591727481,36.57,80775.47,0.0,-0.80857,9e-05,22.41337]
[1778591732516,36.57,80773.89,0.0,-0.80872,9e-05,22.3996]
[1778591732951,36.57,80773.89,0.0,-0.80872,9e-05,22.3996]
[1778591733000,36.57,80773.89,0.0,-0.80872,9e-05,22.3996]
[1778591733060,36.57,80773.89,0.0,-0.80872,9e-05,22.3996]
[1778591733523,36.57,80773.67,0.0,-0.80874,9e-05,22.39825]
[1778591738558,36.57,80781.43,0.0,-0.80803,9e-05,22.45158]
[1778591739946,36.57,80781.43,0.0,-0.80803,9e-05,22.45158]
[1778591740058,36.57,80781.43,0.0,-0.80803,9e-05,22.45158]
[1778591740216,36.57,80781.43,0.0,-0.80803,9e-05,22.45158]
[1778591740307,36.57,80781.43,0.0,-0.80803,9e-05,22.45158]
[1778591740316,36.57,80778.76,0.0,-0.80827,9e-05,22.43364]
[1778591740572,36.57,80773.62,0.0,-0.80873,9e-05,22.39878]
[1778591745607,36.57,80771.91,0.0,-0.80888,9e-05,22.38792]
[1778591749515,36.58,80770.8,0.0,-0.80898,9e-05,22.38069]
[1778591749559,36.58,80770.8,0.0,-0.80898,9e-05,22.38069]
[1778591749567,36.58,80770.8,0.0,-0.80898,9e-05,22.38069]
[1778591749535,36.58,80770.7,0.0,-0.80898,9e-05,22.38033]
[1778591753241,36.58,80770.3,0.0,-0.80901,9e-05,22.37794]
[1778591753308,36.58,80763.72,0.0,-0.80961,9e-05,22.33337]
[1778591753842,36.58,80763.72,0.0,-0.80961,9e-05,22.33337]
[1778591753893,36.58,80763.72,0.0,-0.80961,9e-05,22.33337]
[1778591753994,36.58,80756.36,0.0,-0.81027,9e-05,22.28341]
[1778591754671,36.58,80761.32,0.0,-0.80982,9e-05,22.31707]
[1778591756257,36.58,80761.32,0.0,-0.80982,9e-05,22.31707]
[1778591756377,36.58,80766.05,0.0,-0.8094,9e-05,22.34902]
[1778591756685,36.58,80774.12,0.0,-0.80867,9e-05,22.40377]
[1778591758271,36.58,80774.12,0.0,-0.80867,9e-05,22.40377]
[1778591758315,36.58,80774.12,0.0,-0.80867,9e-05,22.40377]
[1778591758328,36.58,80774.12,0.0,-0.80867,9e-05,22.40377]
[1778591758368,36.58,80771.42,0.0,-0.80892,9e-05,22.38512]
[1778591758699,36.58,80764.48,0.0,-0.80954,9e-05,22.33803]
[1778591759615,36.58,80764.48,0.0,-0.80954,9e-05,22.33803]
[1778591759809,36.58,80764.48,0.0,-0.80954,9e-05,22.33803]
[1778591759849,36.58,80759.55,0.0,-0.80999,9e-05,22.30448]
[1778591760713,36.58,80755.29,0.0,-0.81038,9e-05,22.27551]
[1778591761720,36.58,80752.39,0.0,-0.81064,9e-05,22.25581]
[1778591766755,36.58,80749.64,0.0,-0.81088,9e-05,22.23729]
[1778591768228,36.58,80749.64,0.0,-0.81088,9e-05,22.23729]
[1778591768280,36.58,80749.64,0.0,-0.81088,9e-05,22.23729]
[1778591768313,36.58,80749.64,0.0,-0.81088,9e-05,22.23729]
[1778591768330,36.58,80749.64,0.0,-0.81088,9e-05,22.23735]
[1778591770567,36.58,80755.93,0.0,-0.81032,9e-05,22.28004]
[1778591770785,36.58,80755.24,0.0,-0.81038,9e-05,22.27536]
[1778591771792,36.58,80755.92,0.0,-0.81032,9e-05,22.27995]
[1778591773414,36.58,80755.92,0.0,-0.81032,9e-05,22.27995]
[1778591773466,36.58,80755.92,0.0,-0.81032,9e-05,22.27995]
[1778591773557,36.58,80755.92,0.0,-0.81032,9e-05,22.27995]
[1778591773515,36.58,80755.04,0.0,-0.8104,9e-05,22.27392]
[1778591773806,36.58,80755.63,0.0,-0.81034,9e-05,22.27793]
[1778591774813,36.58,80757.94,0.0,-0.81014,9e-05,22.29358]
[1778591775820,36.58,80760.59,0.0,-0.8099,9e-05,22.31152]
[1778591776827,36.58,80760.96,0.0,-0.80987,9e-05,22.31396]
[1778591778431,36.58,80760.96,0.0,-0.80987,9e-05,22.31396]
[1778591778483,36.58,80760.96,0.0,-0.80987,9e-05,22.31396]
[1778591778560,36.58,80760.96,0.0,-0.80987,9e-05,22.31396]
[1778591778536,36.58,80755.86,0.0,-0.81033,9e-05,22.27921]
[1778591778841,36.58,80754.83,0.0,-0.81042,9e-05,22.27222]
[1778591779848,36.58,80754.67,0.0,-0.81043,9e-05,22.2711]
[1778591781863,36.58,80755.94,0.0,-0.81032,9e-05,22.27968]
[1778591782870,36.57,80756.09,0.0,-0.81031,9e-05,22.28066]
[1778591783877,36.57,80755.64,0.0,-0.81035,9e-05,22.27756]
[1778591784884,36.57,80755.85,0.0,-0.81033,9e-05,22.27895]
[1778591785891,36.57,80754.84,0.0,-0.81042,9e-05,22.27205]
[1778591786898,36.57,80754.72,0.0,-0.81043,9e-05,22.2712]
[1778591787905,36.57,80754.89,0.0,-0.81042,9e-05,22.27232]
[1778591788912,36.57,80756.29,0.0,-0.81029,9e-05,22.2818]
[1778591789919,36.57,80755.73,0.0,-0.81034,9e-05,22.27794]
[1778591790926,36.57,80755.33,0.0,-0.81038,9e-05,22.27518]
[1778591792138,36.57,80755.33,0.0,-0.81038,9e-05,22.27518]
[1778591792143,36.57,80755.33,0.0,-0.81038,9e-05,22.27518]
[1778591792312,36.57,80755.33,0.0,-0.81038,9e-05,22.27518]
[1778591792408,36.57,80754.76,0.0,-0.81046,9e-05,22.26754]
[1778591792940,36.57,80754.9,0.0,-0.81044,9e-05,22.26849]
[1778591793947,36.57,80759.35,0.0,-0.81004,9e-05,22.29868]
[1778591794954,36.57,80760.87,0.0,-0.8099,9e-05,22.30918]
[1778591796968,36.58,80763.18,0.0,-0.80969,9e-05,22.32519]
[1778591797719,36.58,80763.18,0.0,-0.80969,9e-05,22.32519]
[1778591797768,36.58,80763.18,0.0,-0.80969,9e-05,22.32519]
[1778591797808,36.58,80763.18,0.0,-0.80969,9e-05,22.32519]
[1778591797984,36.58,80766.47,0.0,-0.80939,9e-05,22.34766]
[1778591798991,36.58,80770.11,0.0,-0.80906,9e-05,22.37248]
[1778591799998,36.58,80781.33,0.0,-0.80804,9e-05,22.44864]
[1778591801005,36.58,80788.05,0.0,-0.80743,9e-05,22.49418]
[1778591802012,36.58,80789.37,0.0,-0.80731,9e-05,22.50305]
[1778591802996,36.58,80789.37,0.0,-0.80731,9e-05,22.50305]
[1778591803018,36.58,80789.37,0.0,-0.80731,9e-05,22.50305]
[1778591803062,36.58,80789.37,0.0,-0.80731,9e-05,22.50305]
[1778591803077,36.58,80786.87,0.0,-0.80754,9e-05,22.48604]
[1778591804026,36.58,80785.7,0.0,-0.80765,9e-05,22.47805]
[1778591806040,36.58,80779.96,0.0,-0.80817,9e-05,22.43906]
[1778591808054,36.58,80786.11,0.0,-0.80761,9e-05,22.48075]
[1778591808914,36.58,80786.11,0.0,-0.80761,9e-05,22.48075]
[1778591808927,36.58,80786.11,0.0,-0.80761,9e-05,22.48075]
[1778591809063,36.58,80786.11,0.0,-0.80761,9e-05,22.48075]
[1778591809161,36.58,80788.37,0.0,-0.80741,9e-05,22.49602]
[1778591815103,36.57,80788.47,0.0,-0.8074,9e-05,22.4963]
[1778591816110,36.57,80785.64,0.0,-0.80766,9e-05,22.47706]
[1778591817076,36.57,80785.64,0.0,-0.80766,9e-05,22.47706]
[1778591817128,36.57,80785.64,0.0,-0.80766,9e-05,22.47706]
[1778591817316,36.57,80785.64,0.0,-0.80766,9e-05,22.47706]
[1778591817414,36.57,80783.63,0.0,-0.80784,9e-05,22.46336]
[1778591822153,36.57,80782.82,0.0,-0.80792,9e-05,22.45781]
[1778591825406,36.57,80782.78,0.0,-0.80792,9e-05,22.45752]
[1778591825457,36.57,80782.78,0.0,-0.80792,9e-05,22.45752]
[1778591825563,36.57,80782.78,0.0,-0.80792,9e-05,22.45752]
[1778591825503,36.57,80783.53,0.0,-0.80785,9e-05,22.46259]
[1778591831216,36.57,80783.79,0.0,-0.80783,9e-05,22.46428]
[1778591836251,36.57,80784.57,0.0,-0.80776,9e-05,22.46951]
[1778591837258,36.57,80786.0,0.0,-0.80763,9e-05,22.47919]
[1778591838466,36.57,80786.0,0.0,-0.80763,9e-05,22.47919]
[1778591838517,36.57,80786.0,0.0,-0.80763,9e-05,22.47919]
[1778591838560,36.57,80786.0,0.0,-0.80763,9e-05,22.47919]
[1778591838567,36.57,80786.25,0.0,-0.80761,9e-05,22.48084]
[1778591841286,36.57,80785.32,0.0,-0.80769,9e-05,22.47447]
[1778591846321,36.57,80784.0,0.0,-0.80782,9e-05,22.46541]
[1778591850349,36.57,80781.69,0.0,-0.80803,9e-05,22.44972]
[1778591851309,36.57,80781.69,0.0,-0.80803,9e-05,22.44972]
[1778591851357,36.57,80781.69,0.0,-0.80803,9e-05,22.44972]
[1778591851560,36.57,80781.69,0.0,-0.80803,9e-05,22.44972]
[1778591851594,36.57,80782.21,0.0,-0.808,9e-05,22.44957]
[1778591854378,36.57,80784.48,0.0,-0.8078,9e-05,22.46496]
[1778591856610,36.57,80785.19,0.0,-0.80773,9e-05,22.46976]
[1778591856657,36.57,80786.78,0.0,-0.80759,9e-05,22.48052]
[1778591856814,36.57,80786.78,0.0,-0.80759,9e-05,22.48052]
[1778591856883,36.57,80786.78,0.0,-0.80759,9e-05,22.48052]
[1778591857399,36.57,80788.4,0.0,-0.80744,9e-05,22.49146]
[1778591859400,36.57,80787.91,0.0,-0.80749,9e-05,22.48808]
[1778591859567,36.57,80787.91,0.0,-0.80749,9e-05,22.48808]
[1778591859668,36.57,80779.72,0.0,-0.80823,9e-05,22.43252]
[1778591860420,36.57,80777.06,0.0,-0.80847,9e-05,22.41451]
[1778591862434,36.57,80775.54,0.0,-0.80861,9e-05,22.4043]
[1778591867545,36.57,80775.37,0.0,-0.80862,9e-05,22.40338]
[1778591867559,36.57,80775.37,0.0,-0.80862,9e-05,22.40338]
[1778591867597,36.57,80775.37,0.0,-0.80862,9e-05,22.40338]
[1778591867644,36.57,80775.37,0.0,-0.80862,9e-05,22.40344]
[1778591868137,36.57,80775.37,0.0,-0.80862,9e-05,22.40344]
[1778591868311,36.57,80775.37,0.0,-0.80862,9e-05,22.40344]
[1778591868476,36.57,80770.6,0.0,-0.80905,9e-05,22.37114]
[1778591869483,36.57,80768.7,0.0,-0.80922,9e-05,22.35835]
[1778591871497,36.57,80757.73,0.0,-0.81021,9e-05,22.28392]
[1778591872504,36.57,80757.59,0.0,-0.81023,9e-05,22.28292]
[1778591872739,36.57,80757.59,0.0,-0.81023,9e-05,22.28292]
[1778591872808,36.57,80757.59,0.0,-0.81023,9e-05,22.28292]
[1778591872817,36.57,80757.59,0.0,-0.81023,9e-05,22.28292]
[1778591873061,36.57,80757.59,0.0,-0.81023,9e-05,22.28292]
[1778591873511,36.57,80757.51,0.0,-0.81023,9e-05,22.28232]
[1778591875525,36.57,80756.96,0.0,-0.81028,9e-05,22.27849]
[1778591876532,36.57,80757.96,0.0,-0.81019,9e-05,22.28524]
[1778591877540,36.57,80758.57,0.0,-0.81014,9e-05,22.28934]
[1778591878546,36.57,80762.04,0.0,-0.80983,9e-05,22.31285]
[1778591879456,36.57,80762.04,0.0,-0.80983,9e-05,22.31285]
[1778591879508,36.57,80762.04,0.0,-0.80983,9e-05,22.31285]
[1778591879558,36.57,80762.04,0.0,-0.80983,9e-05,22.31285]
[1778591879660,36.57,80765.1,0.0,-0.80955,9e-05,22.33369]
[1778591880560,36.57,80760.0,0.0,-0.81001,9e-05,22.29896]
[1778591881568,36.57,80756.62,0.0,-0.81032,9e-05,22.27594]
[1778591882182,36.57,80756.62,0.0,-0.81032,9e-05,22.27594]
[1778591882313,36.57,80756.62,0.0,-0.81032,9e-05,22.27594]
[1778591882322,36.57,80756.62,0.0,-0.81032,9e-05,22.27594]
[1778591882575,36.57,80747.25,0.0,-0.81116,9e-05,22.21224]
[1778591883075,36.57,80747.25,0.0,-0.81116,9e-05,22.21224]
[1778591883315,36.57,80747.25,0.0,-0.81116,9e-05,22.21224]
[1778591883582,36.57,80747.61,0.0,-0.81113,9e-05,22.21474]
[1778591885596,36.57,80758.79,0.0,-0.81012,9e-05,22.29078]
[1778591886194,36.57,80758.79,0.0,-0.81012,9e-05,22.29078]
[1778591886308,36.57,80758.79,0.0,-0.81012,9e-05,22.29078]
[1778591886566,36.57,80758.79,0.0,-0.81012,9e-05,22.29078]
[1778591886603,36.57,80755.04,0.0,-0.81046,9e-05,22.26527]
[1778591887610,36.57,80751.93,0.0,-0.81074,9e-05,22.24413]
[1778591888617,36.57,80746.76,0.0,-0.81121,9e-05,22.209]
[1778591892263,36.57,80744.56,0.0,-0.8114,9e-05,22.1942]
[1778591892312,36.57,80744.56,0.0,-0.8114,9e-05,22.1942]
[1778591892535,36.57,80744.56,0.0,-0.8114,9e-05,22.1942]
[1778591892559,36.57,80744.56,0.0,-0.8114,9e-05,22.1942]
[1778591892645,36.57,80740.63,0.0,-0.81175,9e-05,22.16755]
[1778591897680,36.57,80740.0,0.0,-0.8118,9e-05,22.16379]
[1778591899694,36.58,80745.75,0.0,-0.81128,9e-05,22.20311]
[1778591900984,36.58,80747.38,0.0,-0.81114,9e-05,22.21425]
[1778591901035,36.58,80747.38,0.0,-0.81114,9e-05,22.21425]
[1778591901060,36.58,80747.38,0.0,-0.81114,9e-05,22.21425]
[1778591901708,36.58,80746.83,0.0,-0.81118,9e-05,22.21057]
[1778591906945,36.58,80748.08,0.0,-0.81107,9e-05,22.2193]
[1778591906996,36.58,80748.08,0.0,-0.81107,9e-05,22.2193]
[1778591907059,36.58,80748.08,0.0,-0.81107,9e-05,22.2193]
[1778591907159,36.58,80747.34,0.0,-0.81113,9e-05,22.21433]
[1778591908758,36.58,80752.53,0.0,-0.81067,9e-05,22.24972]
[1778591909765,36.58,80754.37,0.0,-0.8105,9e-05,22.26224]
[1778591910772,36.58,80755.22,0.0,-0.81042,9e-05,22.26802]
[1778591912786,36.58,80754.35,0.0,-0.81052,9e-05,22.2584]
[1778591914831,36.58,80751.15,0.0,-0.81081,9e-05,22.23668]
[1778591914896,36.58,80751.15,0.0,-0.81081,9e-05,22.23668]
[1778591915062,36.58,80751.15,0.0,-0.81081,9e-05,22.23668]
[1778591915064,36.58,80751.4,0.0,-0.81079,9e-05,22.23841]
[1778591917821,36.58,80747.07,0.0,-0.81118,9e-05,22.20912]
[1778591922860,36.58,80746.13,0.0,-0.81126,9e-05,22.20316]
[1778591924141,36.58,80746.13,0.0,-0.81126,9e-05,22.20316]
[1778591924530,36.58,80746.13,0.0,-0.81126,9e-05,22.20316]
[1778591924537,36.58,80745.76,0.0,-0.81129,9e-05,22.20083]
[1778591926317,36.58,80745.62,0.0,-0.8113,9e-05,22.19988]
[1778591931923,36.58,80743.48,0.0,-0.81148,9e-05,22.18599]
[1778591936958,36.58,80740.31,0.0,-0.81176,9e-05,22.16505]
[1778591941993,36.58,80740.11,0.0,-0.81177,9e-05,22.16438]
[1778591947028,36.58,80725.17,0.0,-0.8131,9e-05,22.06349]
[1778591948035,36.58,80719.19,0.0,-0.81363,9e-05,22.02307]
[1778591953070,36.59,80717.12,0.0,-0.81379,9e-05,22.01066]
[1778591957514,36.59,80714.66,0.0,-0.814,9e-05,21.99478]
[1778591959112,36.59,80718.83,0.0,-0.81362,9e-05,22.0238]
[1778591962133,36.59,80714.38,0.0,-0.81401,9e-05,21.99401]
[1778591967168,36.59,80713.91,0.0,-0.81403,9e-05,21.99195]
[1778591972203,36.6,80711.09,0.0,-0.81429,9e-05,21.97022]
[1778591976231,36.6,80703.86,0.0,-0.81492,9e-05,21.92197]
[1778591982273,36.6,80700.87,0.0,-0.81516,9e-05,21.90345]
[1778591985294,36.6,80694.83,0.0,-0.81568,9e-05,21.86326]
[1778591990329,36.61,80692.08,0.0,-0.8159,9e-05,21.84638]
[1778591994357,36.61,80696.71,0.0,-0.81547,9e-05,21.87949]
[1778591998670,36.61,80692.41,0.0,-0.81583,9e-05,21.85197]
[1778592004428,36.62,80688.1,0.0,-0.81618,9e-05,21.82448]
[1778592007617,36.62,80688.39,0.0,-0.81615,9e-05,21.82724]
[1778592007685,36.62,80681.66,0.0,-0.81673,9e-05,21.78205]
[1778592014498,36.63,80680.11,0.0,-0.81682,9e-05,21.77488]
[1778592018526,36.63,80669.58,0.0,-0.81773,9e-05,21.70509]
[1778592019533,36.63,80670.98,0.0,-0.81759,9e-05,21.71522]
[1778592024568,36.63,80668.1,0.0,-0.81783,9e-05,21.69673]
[1778592029603,36.63,80669.42,0.0,-0.81772,9e-05,21.70531]
[1778592033631,36.63,80665.77,0.0,-0.81807,9e-05,21.67615]
[1778592037659,36.63,80660.78,0.0,-0.81852,9e-05,21.64166]
[1778592039653,36.63,80657.99,0.0,-0.81876,9e-05,21.62256]
[1778592039812,36.63,80657.99,0.0,-0.81876,9e-05,21.62256]
[1778592045715,36.63,80652.92,0.0,-0.81921,9e-05,21.58762]
[1778592046722,36.63,80649.75,0.0,-0.81949,9e-05,21.56598]
[1778592051757,36.63,80647.95,0.0,-0.81965,9e-05,21.55376]
[1778592056793,36.63,80650.59,0.0,-0.81941,9e-05,21.57189]
[1778592057800,36.63,80658.47,0.0,-0.81872,9e-05,21.62564]
[1778592059814,36.63,80660.21,0.0,-0.81857,9e-05,21.63737]
[1778592061828,36.63,80667.4,0.0,-0.81794,9e-05,21.68623]
[1778592064849,36.63,80673.13,0.0,-0.81744,9e-05,21.72502]
[1778592065856,36.63,80677.11,0.0,-0.81709,9e-05,21.75213]
[1778592066863,36.63,80679.98,0.0,-0.81684,9e-05,21.77164]
[1778592067870,36.63,80678.58,0.0,-0.81696,9e-05,21.76203]
[1778592068359,36.63,80678.58,0.0,-0.81696,9e-05,21.76203]
[1778592068395,36.63,80678.58,0.0,-0.81696,9e-05,21.76203]
[1778592068877,36.63,80677.56,0.0,-0.81705,9e-05,21.7556]
[1778592072261,36.63,80677.05,0.0,-0.81708,9e-05,21.75317]
[1778592073912,36.64,80671.82,0.0,-0.81752,9e-05,21.71915]
[1778592076732,36.64,80672.77,0.0,-0.81743,9e-05,21.7262]
[1778592076779,36.64,80672.77,0.0,-0.81743,9e-05,21.7262]
[1778592076807,36.64,80672.77,0.0,-0.81743,9e-05,21.7262]
[1778592077204,36.64,80673.31,0.0,-0.81736,9e-05,21.731]
[1778592077258,36.64,80673.31,0.0,-0.81736,9e-05,21.731]
[1778592077312,36.64,80673.31,0.0,-0.81736,9e-05,21.731]
[1778592077409,36.64,80672.69,0.0,-0.81742,9e-05,21.72678]
[1778592079034,36.64,80672.98,0.0,-0.81739,9e-05,21.72932]
[1778592079063,36.64,80672.98,0.0,-0.81739,9e-05,21.72932]
[1778592079156,36.64,80662.92,0.0,-0.81826,9e-05,21.66133]
[1778592079954,36.64,80656.71,0.0,-0.81881,9e-05,21.61889]
[1778592081968,36.64,80649.54,0.0,-0.81944,9e-05,21.5699]
[1778592083434,36.64,80649.54,0.0,-0.81944,9e-05,21.5699]
[1778592083486,36.64,80649.54,0.0,-0.81944,9e-05,21.5699]
[1778592083560,36.64,80649.54,0.0,-0.81944,9e-05,21.5699]
[1778592084097,36.64,80649.19,0.0,-0.81947,9e-05,21.56752]
[1778592084149,36.64,80649.19,0.0,-0.81947,9e-05,21.56752]
[1778592084311,36.64,80649.19,0.0,-0.81947,9e-05,21.56752]
[1778592084412,36.64,80649.56,0.0,-0.81944,9e-05,21.57004]
[1778592088013,36.64,80657.04,0.0,-0.81878,9e-05,21.62103]
[1778592090028,36.64,80657.16,0.0,-0.81877,9e-05,21.62178]
[1778592090060,36.64,80657.16,0.0,-0.81877,9e-05,21.62178]
[1778592090083,36.64,80657.16,0.0,-0.81877,9e-05,21.62178]
[1778592090884,36.64,80657.16,0.0,-0.81877,9e-05,21.62178]
[1778592091060,36.64,80656.94,0.0,-0.81879,9e-05,21.62016]
[1778592091699,36.64,80656.94,0.0,-0.81879,9e-05,21.62016]
[1778592091725,36.64,80656.94,0.0,-0.81879,9e-05,21.62016]
[1778592091808,36.64,80656.94,0.0,-0.81879,9e-05,21.62016]
[1778592091906,36.64,80660.45,0.0,-0.81851,9e-05,21.64029]
[1778592097076,36.64,80658.73,0.0,-0.81867,9e-05,21.62813]
[1778592099090,36.64,80650.19,0.0,-0.81941,9e-05,21.56978]
[1778592100581,36.64,80650.19,0.0,-0.81941,9e-05,21.56978]
[1778592100632,36.64,80650.19,0.0,-0.81941,9e-05,21.56978]
[1778592100814,36.64,80650.19,0.0,-0.81941,9e-05,21.56978]
[1778592101223,36.64,80648.83,0.0,-0.81953,9e-05,21.56052]
[1778592101274,36.64,80648.83,0.0,-0.81953,9e-05,21.56052]
[1778592101306,36.64,80648.83,0.0,-0.81953,9e-05,21.56052]
[1778592102111,36.64,80648.96,0.0,-0.81952,9e-05,21.56142]
[1778592107146,36.64,80651.85,0.0,-0.81927,9e-05,21.58117]
[1778592110168,36.64,80660.04,0.0,-0.81855,9e-05,21.63697]
[1778592111668,36.64,80660.04,0.0,-0.81855,9e-05,21.63697]
[1778592111720,36.64,80660.04,0.0,-0.81855,9e-05,21.63697]
[1778592111808,36.64,80660.04,0.0,-0.81855,9e-05,21.63697]
[1778592111821,36.64,80661.88,0.0,-0.81839,9e-05,21.64933]
[1778592113145,36.64,80661.69,0.0,-0.81841,9e-05,21.64804]
[1778592113158,36.64,80661.69,0.0,-0.81841,9e-05,21.64804]
[1778592113308,36.64,80661.69,0.0,-0.81841,9e-05,21.64804]
[1778592113360,36.64,80661.89,0.0,-0.81839,9e-05,21.64931]
[1778592116216,36.64,80667.57,0.0,-0.8179,9e-05,21.68778]
[1778592117217,36.64,80669.82,0.0,-0.8177,9e-05,21.70296]
[1778592118740,36.64,80669.82,0.0,-0.8177,9e-05,21.70296]
[1778592118811,36.64,80669.82,0.0,-0.8177,9e-05,21.70296]
[1778592120534,36.64,80664.91,0.0,-0.81814,9e-05,21.6692]
[1778592120560,36.64,80664.91,0.0,-0.81814,9e-05,21.6692]
[1778592120585,36.64,80664.91,0.0,-0.81814,9e-05,21.6692]
[1778592120635,36.64,80665.82,0.0,-0.81806,9e-05,21.67513]
[1778592121059,36.64,80665.82,0.0,-0.81806,9e-05,21.67513]
[1778592121516,36.64,80665.68,0.0,-0.81807,9e-05,21.67418]
[1778592122309,36.64,80665.68,0.0,-0.81807,9e-05,21.67418]
[1778592128300,36.63,80666.25,0.0,-0.81804,9e-05,21.67705]
[1778592133374,36.63,80664.21,0.0,-0.81822,9e-05,21.66263]
[1778592133379,36.63,80664.21,0.0,-0.81822,9e-05,21.66263]
[1778592133559,36.63,80664.21,0.0,-0.81822,9e-05,21.66263]
[1778592133659,36.63,80656.26,0.0,-0.81892,9e-05,21.60825]
[1778592134939,36.63,80656.26,0.0,-0.81892,9e-05,21.60825]
[1778592135048,36.63,80655.64,0.0,-0.81898,9e-05,21.60402]
[1778592135058,36.63,80655.64,0.0,-0.81898,9e-05,21.60402]
[1778592135349,36.63,80656.57,0.0,-0.8189,9e-05,21.61032]
[1778592140384,36.63,80659.92,0.0,-0.81861,9e-05,21.63285]
[1778592141543,36.63,80659.92,0.0,-0.81861,9e-05,21.63285]
[1778592141560,36.63,80659.92,0.0,-0.81861,9e-05,21.63285]
[1778592141677,36.63,80659.92,0.0,-0.81861,9e-05,21.63285]
[1778592144638,36.63,80659.89,0.0,-0.81861,9e-05,21.63249]
[1778592144810,36.63,80659.89,0.0,-0.81861,9e-05,21.63249]
[1778592146073,36.63,80662.78,0.0,-0.81836,9e-05,21.65194]
[1778592146125,36.63,80662.78,0.0,-0.81836,9e-05,21.65194]
[1778592146325,36.63,80662.78,0.0,-0.81836,9e-05,21.65194]
[1778592146426,36.63,80662.84,0.0,-0.81836,9e-05,21.65225]
[1778592151461,36.63,80663.9,0.0,-0.81829,9e-05,21.6552]
[1778592152038,36.63,80663.9,0.0,-0.81829,9e-05,21.6552]
[1778592152061,36.63,80663.9,0.0,-0.81829,9e-05,21.6552]
[1778592152234,36.63,80663.9,0.0,-0.81829,9e-05,21.6552]
[1778592152308,36.63,80663.9,0.0,-0.81829,9e-05,21.6552]
[1778592152334,36.63,80663.9,0.0,-0.81829,9e-05,21.6552]
[1778592152468,36.63,80664.39,0.0,-0.81825,9e-05,21.65842]
[1778592157404,36.63,80664.9,0.0,-0.81821,9e-05,21.66145]
[1778592158136,36.63,80664.77,0.0,-0.81823,9e-05,21.66046]
[1778592158314,36.63,80664.77,0.0,-0.81823,9e-05,21.66046]
[1778592158510,36.63,80660.63,0.0,-0.81859,9e-05,21.63211]
[1778592159097,36.63,80660.63,0.0,-0.81859,9e-05,21.63211]
[1778592159141,36.63,80660.63,0.0,-0.81859,9e-05,21.63211]
[1778592159310,36.63,80660.63,0.0,-0.81859,9e-05,21.63211]
[1778592164552,36.63,80658.18,0.0,-0.81881,9e-05,21.61502]
[1778592169587,36.63,80658.15,0.0,-0.81882,9e-05,21.61456]
[1778592170363,36.63,80658.15,0.0,-0.81882,9e-05,21.61456]
[1778592170408,36.63,80658.15,0.0,-0.81882,9e-05,21.61456]
[1778592170560,36.63,80658.15,0.0,-0.81882,9e-05,21.61456]
[1778592172037,36.63,80658.21,0.0,-0.81881,9e-05,21.61487]
[1778592172062,36.63,80658.21,0.0,-0.81881,9e-05,21.61487]
[1778592172122,36.63,80658.21,0.0,-0.81881,9e-05,21.61487]
[1778592172608,36.63,80658.75,0.0,-0.81877,9e-05,21.6185]
[1778592173257,36.63,80658.75,0.0,-0.81877,9e-05,21.6185]
[1778592173313,36.63,80658.75,0.0,-0.81877,9e-05,21.6185]
[1778592173615,36.63,80658.84,0.0,-0.81876,9e-05,21.61906]
[1778592177027,36.63,80659.49,0.0,-0.81871,9e-05,21.62327]
[1778592177060,36.63,80659.49,0.0,-0.81871,9e-05,21.62327]
[1778592177315,36.63,80659.49,0.0,-0.81871,9e-05,21.62327]
[1778592180309,36.63,80658.43,0.0,-0.8188,9e-05,21.61589]
[1778592181671,36.63,80665.1,0.0,-0.81822,9e-05,21.66128]
[1778592184000,36.63,80664.39,0.0,-0.81828,9e-05,21.65634]
[1778592184060,36.63,80664.58,0.0,-0.81827,9e-05,21.65754]
[1778592184146,36.63,80664.58,0.0,-0.81827,9e-05,21.65754]
[1778592184311,36.63,80664.58,0.0,-0.81827,9e-05,21.65754]
[1778592184692,36.63,80664.97,0.0,-0.81823,9e-05,21.6601]
[1778592186706,36.63,80676.42,0.0,-0.81723,9e-05,21.73794]
[1778592187460,36.63,80676.42,0.0,-0.81723,9e-05,21.73794]
[1778592187568,36.63,80676.42,0.0,-0.81723,9e-05,21.73794]
[1778592187713,36.63,80680.77,0.0,-0.81684,9e-05,21.76756]
[1778592188480,36.63,80680.77,0.0,-0.81684,9e-05,21.76756]
[1778592189257,36.63,80679.5,0.0,-0.81696,9e-05,21.75884]
[1778592189313,36.63,80679.5,0.0,-0.81696,9e-05,21.75884]
[1778592189482,36.63,80679.5,0.0,-0.81696,9e-05,21.75884]
[1778592189727,36.63,80678.06,0.0,-0.81708,9e-05,21.74898]
[1778592192968,36.63,80678.02,0.0,-0.81709,9e-05,21.74882]
[1778592193058,36.63,80678.02,0.0,-0.81709,9e-05,21.74882]
[1778592193756,36.63,80679.45,0.0,-0.81696,9e-05,21.75887]
[1778592198791,36.63,80683.45,0.0,-0.81659,9e-05,21.78718]
[1778592200103,36.63,80683.78,0.0,-0.81656,9e-05,21.78974]
[1778592200294,36.63,80683.78,0.0,-0.81656,9e-05,21.78974]
[1778592200321,36.63,80683.78,0.0,-0.81656,9e-05,21.78974]
[1778592201138,36.63,80683.4,0.0,-0.81659,9e-05,21.78747]
[1778592201189,36.63,80683.4,0.0,-0.81659,9e-05,21.78747]
[1778592201309,36.63,80683.4,0.0,-0.81659,9e-05,21.78747]
[1778592201812,36.63,80683.37,0.0,-0.81658,9e-05,21.78758]
[1778592206847,36.63,80681.31,0.0,-0.81674,9e-05,21.77512]
[1778592207701,36.63,80681.31,0.0,-0.81674,9e-05,21.77512]
[1778592207759,36.63,80681.31,0.0,-0.81674,9e-05,21.77512]
[1778592207808,36.63,80681.31,0.0,-0.81674,9e-05,21.77512]
[1778592208623,36.63,80679.54,0.0,-0.8169,9e-05,21.76318]
[1778592208770,36.63,80679.54,0.0,-0.8169,9e-05,21.76318]
[1778592208812,36.63,80679.54,0.0,-0.8169,9e-05,21.76318]
[1778592208861,36.63,80678.12,0.0,-0.81702,9e-05,21.75364]
[1778592215910,36.64,80677.51,0.0,-0.81708,9e-05,21.74686]
[1778592217924,36.64,80685.11,0.0,-0.81641,9e-05,21.79891]
[1778592219052,36.64,80684.9,0.0,-0.81643,9e-05,21.79757]
[1778592219060,36.64,80684.9,0.0,-0.81643,9e-05,21.79757]
[1778592220138,36.64,80684.32,0.0,-0.81648,9e-05,21.79371]
[1778592220190,36.64,80684.32,0.0,-0.81648,9e-05,21.79371]
[1778592220311,36.64,80684.32,0.0,-0.81648,9e-05,21.79371]
[1778592220945,36.64,80685.53,0.0,-0.81637,9e-05,21.80204]
[1778592225982,36.64,80684.74,0.0,-0.81643,9e-05,21.79709]
[1778592229767,36.64,80685.39,0.0,-0.81638,9e-05,21.80121]
[1778592229808,36.64,80685.39,0.0,-0.81638,9e-05,21.80121]
[1778592231091,36.64,80685.39,0.0,-0.81638,9e-05,21.8011]
[1778592231143,36.64,80685.39,0.0,-0.81638,9e-05,21.8011]
[1778592231311,36.64,80685.39,0.0,-0.81638,9e-05,21.8011]
[1778592232024,36.64,80685.38,0.0,-0.81638,9e-05,21.8012]
[1778592232312,36.64,80685.38,0.0,-0.81638,9e-05,21.8012]
[1778592239073,36.64,80688.32,0.0,-0.81611,9e-05,21.82164]
[1778592240486,36.64,80688.32,0.0,-0.81611,9e-05,21.82164]
[1778592240538,36.64,80688.32,0.0,-0.81611,9e-05,21.82164]
[1778592240561,36.64,80688.32,0.0,-0.81611,9e-05,21.82164]
[1778592240943,36.64,80688.32,0.0,-0.81611,9e-05,21.82164]
[1778592241061,36.64,80688.32,0.0,-0.81611,9e-05,21.82164]
[1778592240948,36.64,80688.04,0.0,-0.81614,9e-05,21.81986]
[1778592241214,36.64,80688.04,0.0,-0.81614,9e-05,21.81986]
[1778592243036,36.64,80688.28,0.0,-0.81612,9e-05,21.8215]
[1778592243062,36.64,80688.28,0.0,-0.81612,9e-05,21.8215]
[1778592243101,36.64,80686.05,0.0,-0.81631,9e-05,21.80644]
[1778592248269,36.64,80685.56,0.0,-0.81634,9e-05,21.80405]
[1778592248319,36.64,80685.56,0.0,-0.81634,9e-05,21.80405]
[1778592250623,36.64,80685.76,0.0,-0.81632,9e-05,21.80571]
[1778592254204,36.64,80685.53,0.0,-0.81632,9e-05,21.80558]
[1778592254319,36.64,80685.53,0.0,-0.81632,9e-05,21.80558]
[1778592254509,36.64,80685.53,0.0,-0.81632,9e-05,21.80558]
[1778592254563,36.64,80685.53,0.0,-0.81632,9e-05,21.80558]
[1778592254885,36.65,80686.08,0.0,-0.81626,9e-05,21.80989]
[1778592257017,36.65,80686.08,0.0,-0.81626,9e-05,21.80989]
[1778592261241,36.65,80686.26,0.0,-0.81623,9e-05,21.8127]
[1778592261289,36.65,80686.26,0.0,-0.81623,9e-05,21.8127]
[1778592261314,36.65,80686.26,0.0,-0.81623,9e-05,21.8127]
[1778592263241,36.65,80687.25,0.0,-0.81612,9e-05,21.82075]
[1778592267294,36.65,80688.64,0.0,-0.81598,9e-05,21.8315]
[1778592267315,36.65,80688.64,0.0,-0.81598,9e-05,21.8315]
[1778592267395,36.65,80688.64,0.0,-0.81598,9e-05,21.8315]
[1778592267786,36.65,80688.64,0.0,-0.81598,9e-05,21.8315]
[1778592267811,36.65,80688.64,0.0,-0.81598,9e-05,21.8315]
[1778592267887,36.66,80688.64,0.0,-0.81597,9e-05,21.83234]
[1778592273312,36.66,80690.3,0.0,-0.81582,9e-05,21.84181]
[1778592274614,36.66,80690.3,0.0,-0.81582,9e-05,21.84181]
[1778592274651,36.66,80690.3,0.0,-0.81582,9e-05,21.84181]
[1778592274814,36.66,80690.3,0.0,-0.81582,9e-05,21.84181]
[1778592274836,36.66,80691.15,0.0,-0.81574,9e-05,21.84837]
[1778592280361,36.66,80689.93,0.0,-0.81582,9e-05,21.84199]
[1778592282058,36.66,80689.93,0.0,-0.81582,9e-05,21.84199]
[1778592282068,36.66,80689.93,0.0,-0.81582,9e-05,21.84199]
[1778592282309,36.67,80689.85,0.0,-0.81582,9e-05,21.84184]
[1778592282375,36.67,80690.21,0.0,-0.81578,9e-05,21.84468]
[1778592285310,36.67,80690.02,0.0,-0.81579,9e-05,21.84416]
[1778592285563,36.67,80690.02,0.0,-0.81579,9e-05,21.84416]
[1778592285659,36.67,80688.37,0.0,-0.81593,9e-05,21.83332]
[1778592289823,36.67,80689.81,0.0,-0.81579,9e-05,21.84429]
[1778592289859,36.67,80689.81,0.0,-0.81579,9e-05,21.84429]
[1778592290063,36.67,80689.81,0.0,-0.81579,9e-05,21.84429]
[1778592289878,36.67,80690.49,0.0,-0.81572,9e-05,21.84967]
[1778592295466,36.68,80686.9,0.0,-0.816,9e-05,21.82732]
[1778592298675,36.68,80686.04,0.0,-0.81607,9e-05,21.8223]
[1778592298726,36.68,80686.04,0.0,-0.81607,9e-05,21.8223]
[1778592298810,36.68,80686.04,0.0,-0.81607,9e-05,21.8223]
[1778592298909,36.68,80686.18,0.0,-0.81605,9e-05,21.82409]
[1778592300502,36.68,80676.62,0.0,-0.81688,9e-05,21.75949]
[1778592301508,36.68,80658.3,0.0,-0.81849,9e-05,21.63514]
[1778592302515,36.68,80652.99,0.0,-0.81895,9e-05,21.5995]
[1778592304530,36.68,80641.47,0.0,-0.81994,9e-05,21.52249]
[1778592305537,36.68,80634.94,0.0,-0.8205,9e-05,21.47802]
[1778592308654,36.69,80637.6,0.0,-0.82027,9e-05,21.49646]
[1778592308705,36.69,80637.6,0.0,-0.82027,9e-05,21.49646]
[1778592308809,36.69,80637.6,0.0,-0.82027,9e-05,21.49646]
[1778592308909,36.69,80636.8,0.0,-0.82033,9e-05,21.49147]
[1778592311292,36.69,80638.64,0.0,-0.82017,9e-05,21.50424]
[1778592313593,36.69,80645.43,0.0,-0.81957,9e-05,21.5506]
[1778592315127,36.69,80637.22,0.0,-0.82029,9e-05,21.49466]
[1778592315519,36.69,80637.22,0.0,-0.82029,9e-05,21.49466]
[1778592315564,36.69,80637.22,0.0,-0.82029,9e-05,21.49466]
[1778592315910,36.69,80637.22,0.0,-0.82029,9e-05,21.49466]
[1778592315913,36.69,80636.57,0.0,-0.82035,9e-05,21.49027]
[1778592317153,36.69,80636.57,0.0,-0.82035,9e-05,21.49027]
[1778592317621,36.69,80636.49,0.0,-0.82035,9e-05,21.48976]
[1778592319635,36.69,80641.34,0.0,-0.81993,9e-05,21.52285]
[1778592322062,36.69,80638.53,0.0,-0.82017,9e-05,21.50371]
[1778592322097,36.69,80638.53,0.0,-0.82017,9e-05,21.50371]
[1778592322314,36.69,80638.88,0.0,-0.82014,9e-05,21.50609]
[1778592322656,36.69,80638.21,0.0,-0.8202,9e-05,21.50154]
[1778592324670,36.69,80642.17,0.0,-0.81986,9e-05,21.52856]
[1778592326684,36.69,80647.04,0.0,-0.81943,9e-05,21.56171]
[1778592327325,36.69,80647.04,0.0,-0.81943,9e-05,21.56171]
[1778592327372,36.69,80647.04,0.0,-0.81943,9e-05,21.56171]
[1778592327560,36.69,80647.04,0.0,-0.81943,9e-05,21.56171]
[1778592327691,36.69,80646.79,0.0,-0.81945,9e-05,21.55999]
[1778592332727,36.69,80645.38,0.0,-0.8196,9e-05,21.5464]
[1778592335748,36.69,80637.01,0.0,-0.82034,9e-05,21.48926]
[1778592336448,36.69,80637.01,0.0,-0.82034,9e-05,21.48926]
[1778592336500,36.69,80637.01,0.0,-0.82034,9e-05,21.48926]
[1778592336558,36.69,80637.01,0.0,-0.82034,9e-05,21.48926]
[1778592336755,36.69,80636.53,0.0,-0.82038,9e-05,21.48595]
[1778592340527,36.69,80634.44,0.0,-0.82056,9e-05,21.47182]
[1778592340560,36.69,80634.44,0.0,-0.82056,9e-05,21.47182]
[1778592340858,36.69,80634.44,0.0,-0.82056,9e-05,21.47182]
[1778592340883,36.69,80629.59,0.0,-0.82098,9e-05,21.43868]
[1778592341790,36.69,80622.83,0.0,-0.82157,9e-05,21.39259]
[1778592343804,36.69,80627.81,0.0,-0.82114,9e-05,21.42646]
[1778592344311,36.69,80627.81,0.0,-0.82114,9e-05,21.42646]
[1778592344811,36.69,80627.35,0.0,-0.82117,9e-05,21.42362]
[1778592349846,36.69,80626.31,0.0,-0.82125,9e-05,21.41725]
[1778592351521,36.69,80624.68,0.0,-0.82139,9e-05,21.4063]
[1778592351573,36.69,80624.68,0.0,-0.82139,9e-05,21.4063]
[1778592351912,36.69,80624.68,0.0,-0.82139,9e-05,21.4063]
[1778592351963,36.69,80622.92,0.0,-0.82154,9e-05,21.39447]
[1778592354315,36.69,80622.54,0.0,-0.82157,9e-05,21.39226]
[1778592359401,36.69,80622.61,0.0,-0.82155,9e-05,21.3937]
[1778592360315,36.69,80623.96,0.0,-0.82143,9e-05,21.4031]
[1778592360925,36.69,80627.24,0.0,-0.82115,9e-05,21.42564]
[1778592362939,36.69,80623.73,0.0,-0.82145,9e-05,21.402]
[1778592367974,36.69,80623.4,0.0,-0.82146,9e-05,21.40071]
[1778592373009,36.7,80619.85,0.0,-0.82176,9e-05,21.37745]
[1778592381065,36.7,80614.45,0.0,-0.8222,9e-05,21.34243]
[1778592384086,36.7,80618.46,0.0,-0.82184,9e-05,21.37057]
[1778592386100,36.7,80622.42,0.0,-0.8215,9e-05,21.39801]
[1778592391136,36.7,80622.16,0.0,-0.82153,9e-05,21.39349]
[1778592393150,36.71,80629.35,0.0,-0.8209,9e-05,21.44287]
[1778592394157,36.71,80633.34,0.0,-0.82055,9e-05,21.47018]
[1778592397178,36.71,80637.3,0.0,-0.8202,9e-05,21.49741]
[1778592402213,36.71,80636.92,0.0,-0.82023,9e-05,21.4951]
[1778592405234,36.71,80640.35,0.0,-0.81993,9e-05,21.5186]
[1778592410269,36.71,80640.98,0.0,-0.81987,9e-05,21.52296]
[1778592411276,36.71,80635.14,0.0,-0.82038,9e-05,21.48319]
[1778592417318,36.71,80634.79,0.0,-0.82041,9e-05,21.48115]
[1778592422353,36.71,80634.56,0.0,-0.82042,9e-05,21.47991]
[1778592427388,36.71,80634.24,0.0,-0.82045,9e-05,21.47804]
[1778592432423,36.71,80636.21,0.0,-0.82027,9e-05,21.49181]
[1778592437458,36.71,80635.87,0.0,-0.8203,9e-05,21.48977]
[1778592441486,36.71,80629.56,0.0,-0.82084,9e-05,21.44708]
[1778592449542,36.71,80628.58,0.0,-0.82091,9e-05,21.44144]
[1778592455584,36.71,80627.81,0.0,-0.82099,9e-05,21.43339]
[1778592460619,36.72,80622.55,0.0,-0.82144,9e-05,21.39835]
[1778592461626,36.72,80612.44,0.0,-0.82231,9e-05,21.32966]
[1778592462633,36.72,80612.29,0.0,-0.82232,9e-05,21.32892]
[1778592467668,36.72,80612.37,0.0,-0.8223,9e-05,21.33087]
[1778592471215,36.72,80612.78,0.0,-0.82225,9e-05,21.33421]
[1778592471769,36.72,80612.78,0.0,-0.82225,9e-05,21.33421]
[1778592477738,36.72,80610.63,0.0,-0.82241,9e-05,21.32174]
[1778592480344,36.73,80610.78,0.0,-0.82239,9e-05,21.32329]
[1778592480759,36.73,80618.56,0.0,-0.82171,9e-05,21.37656]
[1778592481766,36.73,80630.52,0.0,-0.82067,9e-05,21.45821]
[1778592482773,36.73,80632.06,0.0,-0.82054,9e-05,21.46878]
[1778592487808,36.73,80631.77,0.0,-0.82056,9e-05,21.46713]
[1778592488859,36.73,80627.58,0.0,-0.82092,9e-05,21.43867]
[1778592493894,36.73,80626.33,0.0,-0.82102,9e-05,21.43066]
[1778592498929,36.73,80627.06,0.0,-0.82095,9e-05,21.43617]
[1778592500275,36.73,80627.06,0.0,-0.82095,9e-05,21.43617]
[1778592500318,36.73,80627.06,0.0,-0.82095,9e-05,21.43617]
[1778592500943,36.73,80634.06,0.0,-0.82034,9e-05,21.48404]
[1778592501950,36.73,80630.42,0.0,-0.82066,9e-05,21.45934]
[1778592504971,36.73,80626.48,0.0,-0.821,9e-05,21.43281]
[1778592510008,36.73,80629.33,0.0,-0.82074,9e-05,21.45277]
[1778592515041,36.73,80630.57,0.0,-0.82065,9e-05,21.4579]
[1778592520076,36.73,80631.6,0.0,-0.82056,9e-05,21.46525]
[1778592525111,36.73,80633.53,0.0,-0.82039,9e-05,21.47863]
[1778592531153,36.73,80632.63,0.0,-0.82046,9e-05,21.47274]
[1778592532161,36.73,80627.42,0.0,-0.82091,9e-05,21.43732]
[1778592537196,36.74,80628.16,0.0,-0.82084,9e-05,21.4428]
[1778592544249,36.74,80629.0,0.0,-0.82076,9e-05,21.4491]
[1778592548277,36.74,80635.36,0.0,-0.8202,9e-05,21.49272]
[1778592553312,36.74,80634.02,0.0,-0.82032,9e-05,21.48378]
[1778592559354,36.74,80634.27,0.0,-0.82029,9e-05,21.48567]
[1778592565400,36.74,80639.08,0.0,-0.81987,9e-05,21.51848]
[1778592566407,36.74,80639.22,0.0,-0.81986,9e-05,21.51941]
[1778592567414,36.74,80640.87,0.0,-0.81972,9e-05,21.53062]
[1778592568421,36.74,80644.05,0.0,-0.81944,9e-05,21.55223]
[1778592569428,36.74,80644.6,0.0,-0.81939,9e-05,21.55591]
[1778592571442,36.74,80644.98,0.0,-0.81939,9e-05,21.55465]
[1778592572449,36.74,80643.67,0.0,-0.8195,9e-05,21.54567]
[1778592573456,36.74,80636.25,0.0,-0.82015,9e-05,21.49513]
[1778592574463,36.74,80628.56,0.0,-0.82082,9e-05,21.44281]
[1778592579498,36.74,80628.67,0.0,-0.8208,9e-05,21.44398]
[1778592585543,36.74,80627.89,0.0,-0.82086,9e-05,21.43924]
[1778592587557,36.74,80621.99,0.0,-0.82137,9e-05,21.39928]
[1778592592592,36.74,80620.36,0.0,-0.8215,9e-05,21.38898]
[1778592595055,36.74,80630.83,0.0,-0.82059,9e-05,21.46058]
[1778592595613,36.74,80631.2,0.0,-0.82056,9e-05,21.46316]
[1778592597627,36.74,80636.71,0.0,-0.82008,9e-05,21.50077]
[1778592600649,36.74,80641.2,0.0,-0.81968,9e-05,21.53134]
[1778592601656,36.74,80643.08,0.0,-0.81952,9e-05,21.54409]
[1778592603117,36.74,80631.82,0.0,-0.8205,9e-05,21.46742]
[1778592603670,36.74,80617.42,0.0,-0.82175,9e-05,21.36924]
[1778592604684,36.74,80605.82,0.0,-0.82276,9e-05,21.2902]
[1778592605689,36.74,80610.31,0.0,-0.82237,9e-05,21.32086]
[1778592609885,36.74,80615.97,0.0,-0.82188,9e-05,21.35956]
[1778592610731,36.74,80620.92,0.0,-0.82145,9e-05,21.39323]
[1778592613752,36.74,80610.61,0.0,-0.82234,9e-05,21.32308]
[1778592615766,36.74,80612.74,0.0,-0.82216,9e-05,21.33761]
[1778592618787,36.74,80608.43,0.0,-0.82252,9e-05,21.30877]
[1778592624311,36.74,80607.92,0.0,-0.82256,9e-05,21.30607]
[1778592624410,36.75,80607.7,0.0,-0.82257,9e-05,21.30494]
[1778592626844,36.75,80611.68,0.0,-0.82222,9e-05,21.33239]
[1778592631879,36.75,80605.78,0.0,-0.82274,9e-05,21.28924]
[1778592633893,36.75,80614.84,0.0,-0.82196,9e-05,21.35127]
[1778592635907,36.75,80608.72,0.0,-0.82248,9e-05,21.30979]
[1778592636914,36.75,80605.34,0.0,-0.82277,9e-05,21.28691]
[1778592641949,36.75,80604.4,0.0,-0.82284,9e-05,21.28139]
[1778592646985,36.75,80604.01,0.0,-0.82287,9e-05,21.27922]
[1778592647991,36.75,80591.06,0.0,-0.82399,9e-05,21.19096]
[1778592650009,36.75,80595.39,0.0,-0.82361,9e-05,21.22056]
[1778592655040,36.75,80599.51,0.0,-0.82325,9e-05,21.24901]
[1778592656047,36.75,80609.81,0.0,-0.82236,9e-05,21.31924]
[1778592658061,36.75,80613.84,0.0,-0.82201,9e-05,21.34664]
[1778592663096,36.75,80614.13,0.0,-0.82198,9e-05,21.34907]
[1778592665110,36.75,80606.5,0.0,-0.82264,9e-05,21.29729]
[1778592667124,36.75,80611.08,0.0,-0.82224,9e-05,21.32872]
[1778592672159,36.75,80606.25,0.0,-0.82265,9e-05,21.29638]
[1778592676188,36.75,80614.43,0.0,-0.82195,9e-05,21.35187]
[1778592678210,36.75,80636.35,0.0,-0.82005,9e-05,21.50089]
[1778592679214,36.75,80639.09,0.0,-0.81981,9e-05,21.51953]
[1778592680221,36.75,80643.79,0.0,-0.8194,9e-05,21.55143]
[1778592681228,36.75,80646.5,0.0,-0.81916,9e-05,21.56969]
[1778592682235,36.75,80648.09,0.0,-0.81903,9e-05,21.58031]
[1778592683242,36.75,80647.62,0.0,-0.81907,9e-05,21.5769]
[1778592686263,36.75,80651.34,0.0,-0.81875,9e-05,21.60156]
[1778592686698,36.75,80651.34,0.0,-0.81875,9e-05,21.60156]
[1778592687390,36.75,80648.61,0.0,-0.819,9e-05,21.58276]
[1778592688315,36.75,80648.61,0.0,-0.819,9e-05,21.58276]
[1778592688413,36.75,80650.17,0.0,-0.81886,9e-05,21.59313]
[1778592689284,36.75,80660.82,0.0,-0.81793,9e-05,21.66527]
[1778592690291,36.75,80665.32,0.0,-0.81754,9e-05,21.69551]
[1778592691298,36.75,80667.31,0.0,-0.8174,9e-05,21.70496]
[1778592692305,36.75,80665.7,0.0,-0.81754,9e-05,21.69363]
[1778592693312,36.75,80671.77,0.0,-0.81701,9e-05,21.73448]
[1778592694320,36.75,80663.57,0.0,-0.81774,9e-05,21.6784]
[1778592695327,36.75,80648.65,0.0,-0.81905,9e-05,21.57675]
[1778592696334,36.75,80645.72,0.0,-0.81931,9e-05,21.55665]
[1778592697343,36.75,80647.03,0.0,-0.8192,9e-05,21.56534]
[1778592698348,36.75,80648.01,0.0,-0.81911,9e-05,21.57181]
[1778592700363,36.74,80650.33,0.0,-0.81892,9e-05,21.58716]
[1778592701370,36.74,80650.91,0.0,-0.81887,9e-05,21.59089]
[1778592703384,36.74,80649.76,0.0,-0.81898,9e-05,21.58261]
[1778592705398,36.74,80657.2,0.0,-0.81833,9e-05,21.63272]
[1778592706405,36.74,80658.05,0.0,-0.81826,9e-05,21.63827]
[1778592707412,36.74,80660.92,0.0,-0.81801,9e-05,21.65748]
[1778592708420,36.74,80669.66,0.0,-0.81725,9e-05,21.71658]
[1778592709426,36.74,80670.79,0.0,-0.81715,9e-05,21.72412]
[1778592710435,36.74,80672.13,0.0,-0.81704,9e-05,21.73302]
[1778592711060,36.74,80672.13,0.0,-0.81704,9e-05,21.73302]
[1778592711095,36.74,80672.13,0.0,-0.81704,9e-05,21.73302]
[1778592711307,36.74,80672.13,0.0,-0.81704,9e-05,21.73302]
[1778592711442,36.74,80668.87,0.0,-0.81733,9e-05,21.71065]
[1778592712449,36.74,80661.57,0.0,-0.81797,9e-05,21.66082]
[1778592713456,36.74,80667.0,0.0,-0.8175,9e-05,21.69752]
[1778592714463,36.74,80671.58,0.0,-0.81709,9e-05,21.7285]
[1778592715470,36.74,80670.11,0.0,-0.81723,9e-05,21.71833]
[1778592716477,36.74,80671.39,0.0,-0.81712,9e-05,21.7268]
[1778592720505,36.74,80679.23,0.0,-0.81644,9e-05,21.7792]
[1778592721512,36.74,80676.76,0.0,-0.81666,9e-05,21.76211]
[1778592724533,36.73,80678.65,0.0,-0.8165,9e-05,21.77472]
[1778592725540,36.73,80681.32,0.0,-0.81626,9e-05,21.79286]
[1778592726547,36.73,80682.74,0.0,-0.81613,9e-05,21.80266]
[1778592728561,36.74,80690.89,0.0,-0.81541,9e-05,21.85847]
[1778592729568,36.74,80687.65,0.0,-0.81569,9e-05,21.83664]
[1778592730575,36.74,80686.57,0.0,-0.81578,9e-05,21.82951]
[1778592731582,36.74,80688.09,0.0,-0.81565,9e-05,21.84003]
[1778592733596,36.74,80689.69,0.0,-0.8155,9e-05,21.85126]
[1778592735610,36.74,80686.86,0.0,-0.81575,9e-05,21.83242]
[1778592736617,36.74,80689.8,0.0,-0.81548,9e-05,21.85258]
[1778592738631,36.74,80680.12,0.0,-0.81633,9e-05,21.78723]
[1778592739638,36.74,80684.89,0.0,-0.81591,9e-05,21.81989]
[1778592740645,36.74,80679.63,0.0,-0.81637,9e-05,21.78441]
[1778592742659,36.74,80673.54,0.0,-0.8169,9e-05,21.74335]
[1778592744673,36.74,80672.52,0.0,-0.81699,9e-05,21.73657]
[1778592745680,36.74,80674.17,0.0,-0.81684,9e-05,21.74786]
[1778592746687,36.74,80677.62,0.0,-0.81654,9e-05,21.77152]
[1778592747695,36.74,80678.77,0.0,-0.81643,9e-05,21.77953]
[1778592750722,36.74,80681.0,0.0,-0.81623,9e-05,21.79521]
[1778592751729,36.74,80688.73,0.0,-0.81556,9e-05,21.84424]
[1778592752736,36.74,80692.9,0.0,-0.81519,9e-05,21.87286]
[1778592753743,36.75,80696.72,0.0,-0.81485,9e-05,21.89894]
[1778592754750,36.75,80698.9,0.0,-0.81465,9e-05,21.91386]
[1778592756910,36.75,80693.51,0.0,-0.81513,9e-05,21.87755]
[1778592758778,36.75,80695.22,0.0,-0.81497,9e-05,21.88949]
[1778592762806,36.75,80685.5,0.0,-0.81582,9e-05,21.82417]
[1778592763813,36.75,80684.51,0.0,-0.81591,9e-05,21.81771]
[1778592764820,36.75,80686.43,0.0,-0.81574,9e-05,21.831]
[1778592767841,36.75,80682.69,0.0,-0.81606,9e-05,21.80636]
[1778592772876,36.75,80681.66,0.0,-0.81613,9e-05,21.80077]
[1778592773883,36.75,80683.51,0.0,-0.81596,9e-05,21.81362]
[1778592774890,36.75,80681.52,0.0,-0.81613,9e-05,21.80039]
[1778592777912,36.76,80678.35,0.0,-0.8164,9e-05,21.77978]
[1778592779925,36.76,80679.45,0.0,-0.81629,9e-05,21.78789]
[1778592780932,36.76,80685.0,0.0,-0.8158,9e-05,21.82586]
[1778592781939,36.76,80683.53,0.0,-0.81593,9e-05,21.81615]
[1778592782946,36.76,80680.53,0.0,-0.81619,9e-05,21.79606]
[1778592784834,36.76,80680.43,0.0,-0.81619,9e-05,21.79568]
[1778592785124,36.76,80680.43,0.0,-0.81619,9e-05,21.79568]
[1778592785166,36.76,80665.15,0.0,-0.81753,9e-05,21.69225]
[1778592785970,36.76,80652.84,0.0,-0.81862,9e-05,21.60831]
[1778592786977,36.76,80643.32,0.0,-0.81945,9e-05,21.54359]
[1778592787984,36.76,80637.31,0.0,-0.81998,9e-05,21.50241]
[1778592788663,36.76,80637.31,0.0,-0.81998,9e-05,21.50241]
[1778592791732,36.76,80641.59,0.0,-0.81961,9e-05,21.53069]
[1778592791809,36.76,80641.59,0.0,-0.81961,9e-05,21.53069]
[1778592791875,36.76,80641.59,0.0,-0.81961,9e-05,21.53069]
[1778592792257,36.76,80641.59,0.0,-0.81961,9e-05,21.53069]
[1778592792304,36.76,80641.59,0.0,-0.81961,9e-05,21.53069]
[1778592792558,36.76,80641.59,0.0,-0.81961,9e-05,21.53069]
[1778592792387,36.76,80641.73,0.0,-0.81961,9e-05,21.53135]
[1778592792827,36.76,80641.73,0.0,-0.81961,9e-05,21.53135]
[1778592793072,36.76,80641.73,0.0,-0.81961,9e-05,21.53135]
[1778592795264,36.76,80647.36,0.0,-0.81912,9e-05,21.56901]
[1778592795356,36.75,80640.59,0.0,-0.81972,9e-05,21.52264]
[1778592797048,36.75,80636.45,0.0,-0.82009,9e-05,21.49397]
[1778592799114,36.75,80636.39,0.0,-0.82009,9e-05,21.49333]
[1778592799120,36.75,80636.39,0.0,-0.82009,9e-05,21.49333]
[1778592799452,36.75,80636.39,0.0,-0.82009,9e-05,21.49333]
[1778592799596,36.75,80636.39,0.0,-0.82009,9e-05,21.49333]
[1778592799814,36.75,80637.65,0.0,-0.81999,9e-05,21.50143]
[1778592805104,36.75,80627.54,0.0,-0.82089,9e-05,21.4315]
[1778592809134,36.75,80615.72,0.0,-0.82192,9e-05,21.35045]
[1778592810139,36.75,80608.37,0.0,-0.82256,9e-05,21.30015]
[1778592812154,36.75,80613.08,0.0,-0.82218,9e-05,21.3283]
[1778592814168,36.75,80604.53,0.0,-0.82292,9e-05,21.26998]
[1778592816182,36.75,80600.36,0.0,-0.82328,9e-05,21.24141]
[1778592820210,36.75,80607.74,0.0,-0.82265,9e-05,21.2914]
[1778592821469,36.75,80607.74,0.0,-0.82265,9e-05,21.2914]
[1778592821521,36.75,80607.74,0.0,-0.82265,9e-05,21.2914]
[1778592821559,36.75,80607.74,0.0,-0.82265,9e-05,21.2914]
[1778592823231,36.75,80596.81,0.0,-0.82359,9e-05,21.21662]
[1778592824894,36.75,80599.27,0.0,-0.82338,9e-05,21.23311]
[1778592826252,36.75,80605.96,0.0,-0.82281,9e-05,21.27834]
[1778592828877,36.75,80605.15,0.0,-0.82288,9e-05,21.27268]
[1778592829392,36.75,80605.15,0.0,-0.82288,9e-05,21.27268]
[1778592829444,36.75,80605.15,0.0,-0.82288,9e-05,21.27268]
[1778592829560,36.75,80605.15,0.0,-0.82288,9e-05,21.27268]
[1778592830451,36.74,80605.57,0.0,-0.82285,9e-05,21.27539]
[1778592830498,36.74,80605.57,0.0,-0.82285,9e-05,21.27539]
[1778592830559,36.74,80605.57,0.0,-0.82285,9e-05,21.27539]
[1778592830635,36.74,80604.82,0.0,-0.82291,9e-05,21.2702]
[1778592832296,36.74,80618.96,0.0,-0.82169,9e-05,21.36641]
[1778592833308,36.74,80637.5,0.0,-0.82008,9e-05,21.49241]
[1778592834321,36.74,80643.89,0.0,-0.81953,9e-05,21.53584]
[1778592838315,36.74,80644.3,0.0,-0.8195,9e-05,21.53832]
[1778592838381,36.74,80644.3,0.0,-0.8195,9e-05,21.53832]
[1778592838562,36.74,80644.3,0.0,-0.8195,9e-05,21.53832]
[1778592841371,36.74,80638.04,0.0,-0.82005,9e-05,21.49538]
[1778592843385,36.74,80646.62,0.0,-0.8193,9e-05,21.55363]
[1778592845399,36.74,80640.74,0.0,-0.81982,9e-05,21.51323]
[1778592847413,36.74,80633.34,0.0,-0.82047,9e-05,21.46239]
[1778592849015,36.74,80634.46,0.0,-0.82037,9e-05,21.46982]
[1778592849053,36.74,80634.46,0.0,-0.82037,9e-05,21.46982]
[1778592849062,36.74,80634.46,0.0,-0.82037,9e-05,21.46982]
[1778592850636,36.74,80634.69,0.0,-0.82036,9e-05,21.47118]
[1778592850687,36.74,80634.69,0.0,-0.82036,9e-05,21.47118]
[1778592850644,36.74,80634.42,0.0,-0.82039,9e-05,21.46893]
[1778592850807,36.74,80634.42,0.0,-0.82039,9e-05,21.46893]
[1778592851442,36.74,80634.54,0.0,-0.82038,9e-05,21.46975]
[1778592852066,36.74,80634.54,0.0,-0.82038,9e-05,21.46975]
[1778592853457,36.74,80626.95,0.0,-0.82104,9e-05,21.41769]
[1778592856424,36.74,80627.35,0.0,-0.82101,9e-05,21.42013]
[1778592856540,36.74,80627.35,0.0,-0.82101,9e-05,21.42013]
[1778592856570,36.74,80627.35,0.0,-0.82101,9e-05,21.42013]
[1778592858129,36.74,80627.2,0.0,-0.82103,9e-05,21.41897]
[1778592858213,36.74,80627.2,0.0,-0.82103,9e-05,21.41897]
[1778592858310,36.74,80627.2,0.0,-0.82103,9e-05,21.41897]
[1778592858493,36.74,80624.39,0.0,-0.82127,9e-05,21.39956]
[1778592859499,36.74,80631.88,0.0,-0.82062,9e-05,21.45042]
[1778592860511,36.74,80637.02,0.0,-0.82018,9e-05,21.48529]
[1778592861596,36.74,80637.02,0.0,-0.82018,9e-05,21.48529]
[1778592861661,36.74,80637.02,0.0,-0.82018,9e-05,21.48529]
[1778592861700,36.74,80631.6,0.0,-0.82065,9e-05,21.44823]
[1778592861817,36.74,80631.6,0.0,-0.82065,9e-05,21.44823]
[1778592862939,36.74,80633.04,0.0,-0.82053,9e-05,21.45781]
[1778592862997,36.74,80633.04,0.0,-0.82053,9e-05,21.45781]
[1778592863071,36.74,80633.04,0.0,-0.82053,9e-05,21.45781]
[1778592863534,36.74,80634.82,0.0,-0.82038,9e-05,21.46976]
[1778592866555,36.73,80640.0,0.0,-0.81994,9e-05,21.50387]
[1778592868569,36.73,80652.16,0.0,-0.81889,9e-05,21.58576]
[1778592869576,36.73,80662.54,0.0,-0.81798,9e-05,21.65602]
[1778592870583,36.73,80670.72,0.0,-0.81727,9e-05,21.71147]
[1778592871590,36.73,80678.41,0.0,-0.81662,9e-05,21.75978]
[1778592872597,36.73,80689.51,0.0,-0.81564,9e-05,21.83487]
[1778592874612,36.73,80688.97,0.0,-0.8157,9e-05,21.8304]
[1778592876625,36.73,80675.46,0.0,-0.8169,9e-05,21.73775]
[1778592878639,36.72,80676.1,0.0,-0.81686,9e-05,21.74135]
[1778592879967,36.72,80675.44,0.0,-0.81692,9e-05,21.73654]
[1778592880019,36.72,80675.44,0.0,-0.81692,9e-05,21.73654]
[1778592880064,36.72,80675.44,0.0,-0.81692,9e-05,21.73654]
[1778592882045,36.72,80675.89,0.0,-0.81688,9e-05,21.73926]
[1778592882066,36.72,80675.89,0.0,-0.81688,9e-05,21.73926]
[1778592882092,36.72,80675.89,0.0,-0.81688,9e-05,21.73926]
[1778592882667,36.72,80675.65,0.0,-0.81692,9e-05,21.73663]
[1778592885080,36.72,80676.71,0.0,-0.81683,9e-05,21.74316]
[1778592885309,36.72,80676.71,0.0,-0.81683,9e-05,21.74316]
[1778592885688,36.72,80677.34,0.0,-0.81678,9e-05,21.7471]
[1778592887702,36.72,80668.6,0.0,-0.81756,9e-05,21.68701]
[1778592888890,36.72,80667.86,0.0,-0.81763,9e-05,21.68171]
[1778592888942,36.72,80667.86,0.0,-0.81763,9e-05,21.68171]
[1778592889060,36.72,80667.86,0.0,-0.81763,9e-05,21.68171]
[1778592891231,36.72,80668.78,0.0,-0.81756,9e-05,21.68744]
[1778592891308,36.72,80668.78,0.0,-0.81756,9e-05,21.68744]
[1778592891493,36.72,80668.78,0.0,-0.81756,9e-05,21.68744]
[1778592891730,36.72,80668.99,0.0,-0.81754,9e-05,21.6886]
[1778592893873,36.71,80669.93,0.0,-0.81747,9e-05,21.69445]
[1778592894066,36.71,80669.93,0.0,-0.81747,9e-05,21.69445]
[1778592894751,36.71,80670.05,0.0,-0.81746,9e-05,21.69498]
[1778592895767,36.71,80662.08,0.0,-0.81817,9e-05,21.64031]
[1778592896771,36.71,80643.64,0.0,-0.81978,9e-05,21.51482]
[1778592897780,36.71,80642.97,0.0,-0.81985,9e-05,21.50924]
[1778592900811,36.7,80628.24,0.0,-0.8212,9e-05,21.40398]
[1778592901815,36.7,80624.41,0.0,-0.82154,9e-05,21.3776]
[1778592906055,36.7,80628.84,0.0,-0.82116,9e-05,21.40702]
[1778592906107,36.7,80628.84,0.0,-0.82116,9e-05,21.40702]
[1778592906310,36.7,80628.84,0.0,-0.82116,9e-05,21.40702]
[1778592907857,36.7,80616.66,0.0,-0.82223,9e-05,21.32315]
[1778592908864,36.7,80614.97,0.0,-0.82238,9e-05,21.31125]
[1778592910323,36.7,80614.97,0.0,-0.82238,9e-05,21.31125]
[1778592910426,36.7,80614.97,0.0,-0.82238,9e-05,21.31125]
[1778592910521,36.7,80614.97,0.0,-0.82238,9e-05,21.31125]
[1778592910878,36.7,80604.82,0.0,-0.82327,9e-05,21.2413]
[1778592911885,36.7,80598.14,0.0,-0.82385,9e-05,21.19525]
[1778592912892,36.69,80592.94,0.0,-0.8243,9e-05,21.15935]
[1778592917927,36.69,80594.38,0.0,-0.8242,9e-05,21.1674]
[1778592920193,36.69,80596.86,0.0,-0.824,9e-05,21.18395]
[1778592920295,36.69,80596.86,0.0,-0.824,9e-05,21.18395]
[1778592920308,36.69,80596.86,0.0,-0.824,9e-05,21.18395]
[1778592922033,36.69,80601.35,0.0,-0.82362,9e-05,21.21378]
[1778592922060,36.69,80601.35,0.0,-0.82362,9e-05,21.21378]
[1778592922112,36.69,80601.35,0.0,-0.82362,9e-05,21.21378]
[1778592922212,36.69,80601.35,0.0,-0.82362,9e-05,21.21378]
[1778592922310,36.69,80601.35,0.0,-0.82362,9e-05,21.21378]
[1778592922392,36.69,80599.34,0.0,-0.8238,9e-05,21.19963]
[1778592927997,36.68,80606.87,0.0,-0.82318,9e-05,21.24859]
[1778592930663,36.68,80609.11,0.0,-0.82299,9e-05,21.26357]
[1778592930714,36.68,80609.11,0.0,-0.82299,9e-05,21.26357]
[1778592930810,36.68,80609.11,0.0,-0.82299,9e-05,21.26357]
[1778592930764,36.68,80614.11,0.0,-0.82257,9e-05,21.29699]
[1778592934040,36.68,80622.08,0.0,-0.82191,9e-05,21.34668]
[1778592935047,36.68,80610.89,0.0,-0.82289,9e-05,21.27009]
[1778592935857,36.68,80610.89,0.0,-0.82289,9e-05,21.27009]
[1778592935884,36.68,80610.89,0.0,-0.82289,9e-05,21.27009]
[1778592936062,36.68,80610.89,0.0,-0.82289,9e-05,21.27009]
[1778592936160,36.68,80606.91,0.0,-0.82323,9e-05,21.24278]
[1778592938068,36.68,80613.69,0.0,-0.82265,9e-05,21.28882]
[1778592939569,36.68,80613.69,0.0,-0.82265,9e-05,21.28882]
[1778592939650,36.68,80613.69,0.0,-0.82265,9e-05,21.28882]
[1778592939811,36.68,80613.69,0.0,-0.82265,9e-05,21.28882]
[1778592941702,36.68,80609.76,0.0,-0.82299,9e-05,21.26164]
[1778592941754,36.68,80609.76,0.0,-0.82299,9e-05,21.26164]
[1778592941808,36.68,80609.76,0.0,-0.82299,9e-05,21.26164]
[1778592941803,36.68,80608.53,0.0,-0.8231,9e-05,21.25298]
[1778592945574,36.68,80611.17,0.0,-0.82288,9e-05,21.27077]
[1778592945610,36.68,80611.17,0.0,-0.82288,9e-05,21.27077]
[1778592945811,36.68,80611.17,0.0,-0.82288,9e-05,21.27077]
[1778592947131,36.68,80601.24,0.0,-0.82374,9e-05,21.20256]
[1778592949145,36.67,80595.57,0.0,-0.82424,9e-05,21.16302]
[1778592950084,36.67,80595.57,0.0,-0.82424,9e-05,21.16302]
[1778592950109,36.67,80595.57,0.0,-0.82424,9e-05,21.16302]
[1778592950310,36.67,80595.57,0.0,-0.82424,9e-05,21.16302]
[1778592952322,36.67,80596.08,0.0,-0.82421,9e-05,21.16576]
[1778592952344,36.67,80596.08,0.0,-0.82421,9e-05,21.16576]
[1778592952557,36.67,80596.08,0.0,-0.82421,9e-05,21.16576]
[1778592952658,36.67,80595.98,0.0,-0.82422,9e-05,21.1647]
[1778592956470,36.67,80596.82,0.0,-0.82416,9e-05,21.16928]
[1778592956558,36.67,80596.82,0.0,-0.82416,9e-05,21.16928]
[1778592956844,36.67,80597.18,0.0,-0.82414,9e-05,21.17135]
[1778592958210,36.67,80603.98,0.0,-0.82356,9e-05,21.21701]
[1778592959590,36.67,80603.98,0.0,-0.82356,9e-05,21.21701]
[1778592959623,36.67,80609.08,0.0,-0.82312,9e-05,21.25158]
[1778592960223,36.67,80616.83,0.0,-0.82245,9e-05,21.30438]
[1778592962427,36.67,80620.31,0.0,-0.82215,9e-05,21.32795]
[1778592962507,36.67,80620.31,0.0,-0.82215,9e-05,21.32795]
[1778592962559,36.67,80620.31,0.0,-0.82215,9e-05,21.32795]
[1778592964253,36.67,80613.78,0.0,-0.82273,9e-05,21.28276]
[1778592966832,36.66,80612.39,0.0,-0.82285,9e-05,21.27312]
[1778592966882,36.66,80609.46,0.0,-0.82311,9e-05,21.25298]
[1778592967060,36.66,80609.46,0.0,-0.82311,9e-05,21.25298]
[1778592967274,36.66,80610.69,0.0,-0.823,9e-05,21.26126]
[1778592972310,36.66,80614.36,0.0,-0.82269,9e-05,21.2856]
[1778592977577,36.66,80616.15,0.0,-0.82255,9e-05,21.29721]
[1778592981962,36.66,80615.45,0.0,-0.82262,9e-05,21.29161]
[1778592982047,36.66,80615.45,0.0,-0.82262,9e-05,21.29161]
[1778592982082,36.66,80615.45,0.0,-0.82262,9e-05,21.29161]
[1778592982380,36.66,80616.51,0.0,-0.82253,9e-05,21.29868]
[1778592985401,36.66,80631.76,0.0,-0.82121,9e-05,21.40216]
[1778592986408,36.66,80629.32,0.0,-0.82143,9e-05,21.3852]
[1778592989375,36.66,80626.96,0.0,-0.82164,9e-05,21.36852]
[1778592989427,36.66,80626.96,0.0,-0.82164,9e-05,21.36852]
[1778592989559,36.66,80626.96,0.0,-0.82164,9e-05,21.36852]
[1778592989615,36.66,80628.74,0.0,-0.82149,9e-05,21.3804]
[1778592992452,36.66,80618.02,0.0,-0.82245,9e-05,21.30272]
[1778592993989,36.65,80617.03,0.0,-0.82254,9e-05,21.29558]
[1778592994041,36.65,80617.03,0.0,-0.82254,9e-05,21.29558]
[1778592994074,36.65,80617.03,0.0,-0.82254,9e-05,21.29558]
[1778592994466,36.65,80617.33,0.0,-0.82252,9e-05,21.29725]
[1778592999511,36.65,80617.89,0.0,-0.8225,9e-05,21.29916]
[1778593000512,36.65,80600.23,0.0,-0.82403,9e-05,21.17815]
[1778593001519,36.65,80599.45,0.0,-0.82411,9e-05,21.17229]
[1778593003539,36.65,80600.13,0.0,-0.82405,9e-05,21.17642]
[1778593003770,36.65,80600.13,0.0,-0.82405,9e-05,21.17642]
[1778593003868,36.65,80597.36,0.0,-0.82431,9e-05,21.15647]
[1778593003921,36.65,80597.36,0.0,-0.82431,9e-05,21.15647]
[1778593004067,36.65,80597.36,0.0,-0.82431,9e-05,21.15647]
[1778593004115,36.65,80597.36,0.0,-0.82431,9e-05,21.15647]
[1778593004308,36.65,80597.36,0.0,-0.82431,9e-05,21.15647]
[1778593004547,36.65,80591.25,0.0,-0.82483,9e-05,21.11471]
[1778593007569,36.64,80586.12,0.0,-0.82529,9e-05,21.07831]
[1778593008877,36.64,80586.12,0.0,-0.82529,9e-05,21.07831]
[1778593008891,36.64,80586.25,0.0,-0.82529,9e-05,21.07866]
[1778593009001,36.64,80586.25,0.0,-0.82529,9e-05,21.07866]
[1778593009059,36.64,80586.25,0.0,-0.82529,9e-05,21.07866]
[1778593009585,36.64,80586.53,0.0,-0.82526,9e-05,21.08057]
[1778593011281,36.64,80582.08,0.0,-0.82565,9e-05,21.04987]
[1778593011607,36.64,80569.27,0.0,-0.82675,9e-05,20.96201]
[1778593012625,36.64,80568.3,0.0,-0.82683,9e-05,20.95513]
[1778593013636,36.64,80573.89,0.0,-0.82636,9e-05,20.99313]
[1778593014476,36.64,80573.89,0.0,-0.82636,9e-05,20.99313]
[1778593014642,36.64,80597.4,0.0,-0.82434,9e-05,21.15373]
[1778593015649,36.64,80600.0,0.0,-0.82412,9e-05,21.17114]
[1778593018919,36.64,80597.32,0.0,-0.82436,9e-05,21.15203]
[1778593018936,36.64,80595.7,0.0,-0.82451,9e-05,21.14056]
[1778593019071,36.64,80595.7,0.0,-0.82451,9e-05,21.14056]
[1778593019679,36.64,80594.07,0.0,-0.82465,9e-05,21.12905]
[1778593022700,36.63,80589.5,0.0,-0.82506,9e-05,21.09672]
[1778593023707,36.63,80595.04,0.0,-0.82459,9e-05,21.13428]
[1778593024719,36.63,80599.79,0.0,-0.82418,9e-05,21.16645]
[1778593025721,36.63,80607.87,0.0,-0.82349,9e-05,21.22133]
[1778593027735,36.63,80615.54,0.0,-0.82283,9e-05,21.27347]
[1778593029749,36.63,80609.78,0.0,-0.82333,9e-05,21.23386]
[1778593030756,36.63,80599.83,0.0,-0.8242,9e-05,21.16551]
[1778593031763,36.63,80585.9,0.0,-0.8254,9e-05,21.06976]
[1778593032770,36.63,80582.29,0.0,-0.82572,9e-05,21.04467]
[1778593033778,36.63,80579.01,0.0,-0.826,9e-05,21.02195]
[1778593037164,36.63,80582.0,0.0,-0.82575,9e-05,21.04172]
[1778593037264,36.63,80582.0,0.0,-0.82575,9e-05,21.04172]
[1778593037313,36.63,80582.0,0.0,-0.82575,9e-05,21.04172]
[1778593037806,36.63,80582.78,0.0,-0.82569,9e-05,21.04683]
[1778593038813,36.63,80591.99,0.0,-0.8249,9e-05,21.10958]
[1778593040827,36.62,80589.89,0.0,-0.82509,9e-05,21.09464]
[1778593041834,36.62,80596.38,0.0,-0.82454,9e-05,21.13868]
[1778593042181,36.62,80596.38,0.0,-0.82454,9e-05,21.13868]
[1778593042267,36.62,80596.38,0.0,-0.82454,9e-05,21.13868]
[1778593042309,36.62,80596.38,0.0,-0.82454,9e-05,21.13868]
[1778593042445,36.62,80596.38,0.0,-0.82454,9e-05,21.13868]
[1778593042584,36.62,80596.38,0.0,-0.82454,9e-05,21.13868]
[1778593042841,36.62,80595.98,0.0,-0.82457,9e-05,21.13563]
[1778593044855,36.62,80590.67,0.0,-0.82505,9e-05,21.09823]
[1778593046869,36.62,80596.26,0.0,-0.82457,9e-05,21.13615]
[1778593048883,36.62,80585.64,0.0,-0.82549,9e-05,21.06281]
[1778593049509,36.62,80585.64,0.0,-0.82549,9e-05,21.06281]
[1778593049546,36.62,80585.64,0.0,-0.82549,9e-05,21.06281]
[1778593049561,36.62,80585.64,0.0,-0.82549,9e-05,21.06281]
[1778593049890,36.62,80586.97,0.0,-0.82538,9e-05,21.07156]
[1778593054926,36.62,80583.99,0.0,-0.82568,9e-05,21.04576]
[1778593055846,36.62,80583.99,0.0,-0.82568,9e-05,21.04576]
[1778593055893,36.62,80583.99,0.0,-0.82568,9e-05,21.04576]
[1778593055934,36.61,80583.56,0.0,-0.82572,9e-05,21.04255]
[1778593056060,36.61,80583.56,0.0,-0.82572,9e-05,21.04255]
[1778593062020,36.61,80585.43,0.0,-0.82558,9e-05,21.05409]
[1778593062061,36.61,80585.43,0.0,-0.82558,9e-05,21.05409]
[1778593062067,36.61,80585.43,0.0,-0.82558,9e-05,21.05409]
[1778593062325,36.61,80585.43,0.0,-0.82558,9e-05,21.05409]
[1778593062564,36.61,80585.43,0.0,-0.82558,9e-05,21.05409]
[1778593062607,36.61,80583.35,0.0,-0.82576,9e-05,21.03958]
[1778593064996,36.61,80587.78,0.0,-0.82539,9e-05,21.06909]
[1778593066787,36.61,80587.78,0.0,-0.82539,9e-05,21.06909]
[1778593066809,36.61,80587.78,0.0,-0.82539,9e-05,21.06909]
[1778593066889,36.61,80590.67,0.0,-0.82515,9e-05,21.08826]
[1778593067721,36.61,80590.67,0.0,-0.82515,9e-05,21.08826]
[1778593067728,36.61,80596.42,0.0,-0.82466,9e-05,21.1276]
[1778593068018,36.61,80601.38,0.0,-0.82423,9e-05,21.16117]
[1778593069199,36.61,80601.38,0.0,-0.82423,9e-05,21.16117]
[1778593069269,36.61,80612.2,0.0,-0.8233,9e-05,21.23476]
[1778593070041,36.61,80616.13,0.0,-0.82297,9e-05,21.26132]
[1778593071046,36.61,80621.49,0.0,-0.82251,9e-05,21.29761]
[1778593072130,36.61,80621.49,0.0,-0.82251,9e-05,21.29761]
[1778593072179,36.61,80621.49,0.0,-0.82251,9e-05,21.29761]
[1778593072311,36.61,80621.49,0.0,-0.82251,9e-05,21.29761]
[1778593072332,36.61,80622.66,0.0,-0.82241,9e-05,21.30522]
[1778593078098,36.6,80617.61,0.0,-0.82288,9e-05,21.26827]
[1778593079103,36.6,80607.32,0.0,-0.82378,9e-05,21.19754]
[1778593080110,36.6,80606.13,0.0,-0.82388,9e-05,21.18913]
[1778593081380,36.6,80606.13,0.0,-0.82388,9e-05,21.18913]
[1778593081391,36.6,80606.13,0.0,-0.82388,9e-05,21.18913]
[1778593081564,36.6,80606.13,0.0,-0.82388,9e-05,21.18913]
[1778593081665,36.6,80611.32,0.0,-0.82344,9e-05,21.22438]
[1778593087160,36.6,80611.44,0.0,-0.82345,9e-05,21.22338]
[1778593092238,36.59,80613.86,0.0,-0.82326,9e-05,21.23881]
[1778593092309,36.59,80613.86,0.0,-0.82326,9e-05,21.23881]
[1778593092912,36.59,80613.86,0.0,-0.82326,9e-05,21.23881]
[1778593092519,36.59,80623.69,0.0,-0.82241,9e-05,21.30573]
[1778593093204,36.59,80618.62,0.0,-0.82285,9e-05,21.27065]
[1778593094571,36.59,80618.62,0.0,-0.82285,9e-05,21.27065]
[1778593094662,36.59,80615.2,0.0,-0.82315,9e-05,21.24691]
[1778593095218,36.59,80620.41,0.0,-0.82271,9e-05,21.28222]
[1778593098884,36.59,80620.86,0.0,-0.82268,9e-05,21.28455]
[1778593098936,36.59,80620.86,0.0,-0.82268,9e-05,21.28455]
[1778593098985,36.59,80623.2,0.0,-0.82248,9e-05,21.2998]
[1778593099064,36.59,80623.2,0.0,-0.82248,9e-05,21.2998]
[1778593099246,36.59,80623.32,0.0,-0.82247,9e-05,21.30062]
[1778593102267,36.59,80617.66,0.0,-0.82298,9e-05,21.26075]
[1778593105021,36.58,80620.23,0.0,-0.82277,9e-05,21.27766]
[1778593105064,36.58,80620.23,0.0,-0.82277,9e-05,21.27766]
[1778593105846,36.58,80620.23,0.0,-0.82277,9e-05,21.27766]
[1778593105947,36.58,80620.55,0.0,-0.82275,9e-05,21.27914]
[1778593108560,36.58,80620.96,0.0,-0.82272,9e-05,21.28159]
[1778593108650,36.58,80619.11,0.0,-0.82288,9e-05,21.26858]
[1778593112337,36.58,80623.59,0.0,-0.82253,9e-05,21.29413]
[1778593114069,36.58,80622.91,0.0,-0.8226,9e-05,21.28912]
[1778593114101,36.58,80622.91,0.0,-0.8226,9e-05,21.28912]
[1778593114308,36.58,80622.91,0.0,-0.8226,9e-05,21.28912]
[1778593114351,36.58,80625.21,0.0,-0.8224,9e-05,21.30449]
[1778593118851,36.58,80628.28,0.0,-0.82215,9e-05,21.32435]
[1778593118952,36.57,80629.29,0.0,-0.82208,9e-05,21.33044]
[1778593119059,36.57,80629.29,0.0,-0.82208,9e-05,21.33044]
[1778593119183,36.57,80629.29,0.0,-0.82208,9e-05,21.33044]
[1778593119387,36.57,80622.21,0.0,-0.82269,9e-05,21.282]
[1778593121401,36.57,80626.58,0.0,-0.82232,9e-05,21.31153]
[1778593122567,36.57,80626.58,0.0,-0.82232,9e-05,21.31153]
[1778593122606,36.57,80630.5,0.0,-0.82198,9e-05,21.33813]
[1778593124544,36.57,80633.71,0.0,-0.8217,9e-05,21.35983]
[1778593124558,36.57,80633.71,0.0,-0.8217,9e-05,21.35983]
[1778593124596,36.57,80633.71,0.0,-0.8217,9e-05,21.35983]
[1778593124631,36.57,80631.54,0.0,-0.82189,9e-05,21.3447]
[1778593126436,36.57,80626.74,0.0,-0.82232,9e-05,21.31136]
[1778593131479,36.57,80629.02,0.0,-0.82213,9e-05,21.32584]
[1778593133911,36.57,80642.79,0.0,-0.82094,9e-05,21.41954]
[1778593134498,36.57,80640.7,0.0,-0.82113,9e-05,21.40489]
[1778593139533,36.56,80640.17,0.0,-0.8212,9e-05,21.39963]
[1778593144571,36.56,80644.08,0.0,-0.82088,9e-05,21.42476]
[1778593147650,36.56,80657.82,0.0,-0.81969,9e-05,21.51766]
[1778593148631,36.56,80675.29,0.0,-0.81815,9e-05,21.63678]
[1778593149638,36.56,80675.28,0.0,-0.81816,9e-05,21.63632]
[1778593151653,36.56,80668.93,0.0,-0.81873,9e-05,21.59217]
[1778593152659,36.56,80674.07,0.0,-0.81828,9e-05,21.62695]
[1778593153666,36.55,80670.37,0.0,-0.81861,9e-05,21.6013]
[1778593158701,36.55,80669.22,0.0,-0.81874,9e-05,21.59179]
[1778593161741,36.55,80669.51,0.0,-0.81872,9e-05,21.59312]
[1778593162729,36.55,80680.14,0.0,-0.81779,9e-05,21.66508]
[1778593163736,36.55,80682.45,0.0,-0.81759,9e-05,21.68045]
[1778593164744,36.55,80686.51,0.0,-0.81724,9e-05,21.70775]
[1778593165751,36.55,80695.62,0.0,-0.81644,9e-05,21.76962]
[1778593166758,36.55,80694.63,0.0,-0.81653,9e-05,21.76247]
[1778593167765,36.54,80689.66,0.0,-0.81698,9e-05,21.72814]
[1778593168772,36.54,80688.3,0.0,-0.8171,9e-05,21.71851]
[1778593169779,36.54,80689.7,0.0,-0.81698,9e-05,21.72773]
[1778593172800,36.54,80690.49,0.0,-0.81695,9e-05,21.72837]
[1778593173807,36.54,80688.72,0.0,-0.81711,9e-05,21.71593]
[1778593174814,36.54,80691.4,0.0,-0.81688,9e-05,21.73389]
[1778593175822,36.54,80692.37,0.0,-0.8168,9e-05,21.74015]
[1778593177837,36.54,80693.12,0.0,-0.81674,9e-05,21.74452]
[1778593178844,36.54,80692.29,0.0,-0.81682,9e-05,21.73848]
[1778593180858,36.54,80693.22,0.0,-0.81675,9e-05,21.74408]
[1778593181865,36.53,80693.88,0.0,-0.81669,9e-05,21.74822]
[1778593182872,36.53,80696.26,0.0,-0.81649,9e-05,21.76409]
[1778593183880,36.53,80698.26,0.0,-0.81632,9e-05,21.77735]
[1778593184888,36.53,80710.24,0.0,-0.81526,9e-05,21.8587]
[1778593185902,36.53,80727.29,0.0,-0.81374,9e-05,21.97478]
[1778593186247,36.53,80727.29,0.0,-0.81374,9e-05,21.97478]
[1778593187046,36.53,80727.29,0.0,-0.81374,9e-05,21.97478]
[1778593186906,36.53,80752.05,0.0,-0.81151,9e-05,22.14364]
[1778593187913,36.53,80755.98,0.0,-0.81115,9e-05,22.17046]
[1778593188920,36.53,80749.81,0.0,-0.81171,9e-05,22.12834]
[1778593189927,36.53,80751.85,0.0,-0.81153,9e-05,22.14204]
[1778593190192,36.53,80751.85,0.0,-0.81153,9e-05,22.14204]
[1778593190934,36.53,80750.49,0.0,-0.81165,9e-05,22.13266]
[1778593191941,36.53,80746.86,0.0,-0.81198,9e-05,22.10782]
[1778593193955,36.53,80741.39,0.0,-0.81248,9e-05,22.07036]
[1778593196036,36.53,80740.69,0.0,-0.81254,9e-05,22.06553]
[1778593195969,36.53,80744.34,0.0,-0.81221,9e-05,22.09035]
[1778593199997,36.53,80750.08,0.0,-0.8117,9e-05,22.1292]
[1778593201010,36.53,80762.91,0.0,-0.81054,9e-05,22.21639]
[1778593202013,36.53,80772.31,0.0,-0.80969,9e-05,22.28034]
[1778593202904,36.53,80772.31,0.0,-0.80969,9e-05,22.28034]
[1778593202922,36.53,80772.31,0.0,-0.80969,9e-05,22.28034]
[1778593203060,36.53,80772.31,0.0,-0.80969,9e-05,22.28034]
[1778593203105,36.53,80772.91,0.0,-0.80964,9e-05,22.28417]
[1778593204035,36.53,80769.06,0.0,-0.80999,9e-05,22.258]
[1778593205041,36.53,80761.11,0.0,-0.81071,9e-05,22.20364]
[1778593207055,36.53,80755.93,0.0,-0.81118,9e-05,22.16834]
[1778593208062,36.53,80751.06,0.0,-0.81163,9e-05,22.13483]
[1778593210345,36.53,80751.49,0.0,-0.81159,9e-05,22.1375]
[1778593210364,36.53,80751.49,0.0,-0.81159,9e-05,22.1375]
[1778593210520,36.53,80751.49,0.0,-0.81159,9e-05,22.1375]
[1778593210560,36.53,80751.49,0.0,-0.81159,9e-05,22.1375]
[1778593211083,36.53,80745.32,0.0,-0.81215,9e-05,22.09537]
[1778593213097,36.53,80741.95,0.0,-0.81245,9e-05,22.07229]
[1778593216120,36.53,80734.33,0.0,-0.81314,9e-05,22.02029]
[1778593217125,36.53,80732.35,0.0,-0.81332,9e-05,22.00679]
[1778593219139,36.53,80742.88,0.0,-0.81237,9e-05,22.07862]
[1778593222160,36.53,80746.22,0.0,-0.81207,9e-05,22.10126]
[1778593223278,36.53,80746.22,0.0,-0.81207,9e-05,22.10126]
[1778593223310,36.53,80746.22,0.0,-0.81207,9e-05,22.10126]
[1778593223328,36.53,80746.22,0.0,-0.81207,9e-05,22.10126]
[1778593223500,36.53,80746.22,0.0,-0.81207,9e-05,22.10126]
[1778593223559,36.53,80746.22,0.0,-0.81207,9e-05,22.10126]
[1778593226188,36.53,80740.18,0.0,-0.81262,9e-05,22.05984]
[1778593227196,36.53,80744.53,0.0,-0.81223,9e-05,22.08945]
[1778593228743,36.53,80744.53,0.0,-0.81223,9e-05,22.08945]
[1778593228800,36.53,80744.53,0.0,-0.81223,9e-05,22.08945]
[1778593228812,36.53,80744.53,0.0,-0.81223,9e-05,22.08945]
[1778593228845,36.53,80748.88,0.0,-0.81184,9e-05,22.11901]
[1778593231225,36.53,80752.21,0.0,-0.81156,9e-05,22.13767]
[1778593232233,36.53,80758.3,0.0,-0.81102,9e-05,22.17899]
[1778593233247,36.53,80767.46,0.0,-0.81019,9e-05,22.24111]
[1778593234254,36.53,80789.59,0.0,-0.80818,9e-05,22.39145]
[1778593235261,36.53,80793.69,0.0,-0.80781,9e-05,22.41918]
[1778593236270,36.52,80795.61,0.0,-0.80764,9e-05,22.4319]
[1778593241910,36.52,80796.42,0.0,-0.80759,9e-05,22.43561]
[1778593241970,36.52,80789.2,0.0,-0.80825,9e-05,22.38624]
[1778593242313,36.52,80772.85,0.0,-0.80974,9e-05,22.27486]
[1778593243320,36.52,80768.45,0.0,-0.81014,9e-05,22.2448]
[1778593244328,36.52,80763.99,0.0,-0.81055,9e-05,22.21437]
[1778593245344,36.52,80768.22,0.0,-0.81016,9e-05,22.24307]
[1778593247063,36.52,80768.22,0.0,-0.81016,9e-05,22.24307]
[1778593247121,36.52,80772.72,0.0,-0.80976,9e-05,22.27342]
[1778593247310,36.52,80772.72,0.0,-0.80976,9e-05,22.27342]
[1778593247358,36.52,80772.72,0.0,-0.80976,9e-05,22.27342]
[1778593249731,36.52,80773.69,0.0,-0.80967,9e-05,22.27985]
[1778593249813,36.52,80773.69,0.0,-0.80967,9e-05,22.27985]
[1778593252638,36.52,80774.38,0.0,-0.80962,9e-05,22.28409]
[1778593252663,36.52,80769.38,0.0,-0.81007,9e-05,22.24995]
[1778593254419,36.52,80763.39,0.0,-0.81062,9e-05,22.209]
[1778593255857,36.52,80763.39,0.0,-0.81062,9e-05,22.209]
[1778593256044,36.52,80763.39,0.0,-0.81062,9e-05,22.209]
[1778593256063,36.52,80763.39,0.0,-0.81062,9e-05,22.209]
[1778593260457,36.52,80757.81,0.0,-0.81113,9e-05,22.17068]
[1778593265492,36.51,80763.87,0.0,-0.81059,9e-05,22.21116]
[1778593266874,36.51,80763.87,0.0,-0.81059,9e-05,22.21116]
[1778593267015,36.51,80763.87,0.0,-0.81059,9e-05,22.21116]
[1778593267066,36.51,80763.87,0.0,-0.81059,9e-05,22.21116]
[1778593267161,36.51,80768.11,0.0,-0.81021,9e-05,22.23985]
[1778593267506,36.51,80773.37,0.0,-0.80973,9e-05,22.27562]
[1778593271059,36.51,80770.83,0.0,-0.80997,9e-05,22.25805]
[1778593271091,36.51,80770.83,0.0,-0.80997,9e-05,22.25805]
[1778593271316,36.51,80770.13,0.0,-0.81003,9e-05,22.25306]
[1778593274556,36.51,80765.49,0.0,-0.81046,9e-05,22.22118]
[1778593275990,36.51,80765.49,0.0,-0.81046,9e-05,22.22118]
[1778593276076,36.51,80765.49,0.0,-0.81046,9e-05,22.22118]
[1778593276433,36.51,80763.33,0.0,-0.81066,9e-05,22.20607]
[1778593276566,36.51,80763.33,0.0,-0.81066,9e-05,22.20607]
[1778593280189,36.51,80763.49,0.0,-0.81065,9e-05,22.20703]
[1778593280242,36.51,80763.49,0.0,-0.81065,9e-05,22.20703]
[1778593280239,36.51,80754.74,0.0,-0.81144,9e-05,22.14716]
[1778593280314,36.51,80754.74,0.0,-0.81144,9e-05,22.14716]
[1778593282615,36.51,80746.01,0.0,-0.81223,9e-05,22.08755]
[1778593284423,36.51,80744.79,0.0,-0.81234,9e-05,22.0792]
[1778593284476,36.51,80744.79,0.0,-0.81234,9e-05,22.0792]
[1778593284563,36.51,80744.79,0.0,-0.81234,9e-05,22.0792]
[1778593285636,36.51,80755.17,0.0,-0.81141,9e-05,22.14984]
[1778593286643,36.51,80761.04,0.0,-0.81088,9e-05,22.1897]
[1778593287834,36.51,80761.04,0.0,-0.81088,9e-05,22.1897]
[1778593287846,36.51,80761.04,0.0,-0.81088,9e-05,22.1897]
[1778593288063,36.51,80761.04,0.0,-0.81088,9e-05,22.1897]
[1778593291789,36.51,80761.01,0.0,-0.81089,9e-05,22.18893]
[1778593291812,36.51,80761.01,0.0,-0.81089,9e-05,22.18893]
[1778593291845,36.51,80761.01,0.0,-0.81089,9e-05,22.18893]
[1778593291884,36.51,80750.72,0.0,-0.81184,9e-05,22.11503]
[1778593292687,36.51,80751.14,0.0,-0.8118,9e-05,22.11785]
[1778593294495,36.51,80750.7,0.0,-0.81184,9e-05,22.11481]
[1778593294562,36.51,80750.7,0.0,-0.81184,9e-05,22.11481]
[1778593294701,36.51,80754.17,0.0,-0.81153,9e-05,22.1384]
[1778593295708,36.51,80759.15,0.0,-0.81108,9e-05,22.17222]
[1778593296715,36.51,80765.1,0.0,-0.81055,9e-05,22.21259]
[1778593301750,36.51,80766.98,0.0,-0.81039,9e-05,22.22446]
[1778593302573,36.51,80766.98,0.0,-0.81039,9e-05,22.22446]
[1778593302809,36.51,80766.98,0.0,-0.81039,9e-05,22.22446]
[1778593303042,36.51,80766.98,0.0,-0.81039,9e-05,22.22446]
[1778593303117,36.51,80763.14,0.0,-0.81074,9e-05,22.19814]
[1778593303372,36.51,80763.14,0.0,-0.81074,9e-05,22.19814]
[1778593303564,36.51,80763.14,0.0,-0.81074,9e-05,22.19814]
[1778593305778,36.5,80754.1,0.0,-0.81156,9e-05,22.13615]
[1778593307992,36.5,80754.98,0.0,-0.81148,9e-05,22.14205]
[1778593308039,36.5,80754.98,0.0,-0.81148,9e-05,22.14205]
[1778593308066,36.5,80754.98,0.0,-0.81148,9e-05,22.14205]
[1778593308114,36.5,80754.98,0.0,-0.81148,9e-05,22.14205]
[1778593308327,36.5,80756.26,0.0,-0.81137,9e-05,22.15066]
[1778593308799,36.5,80762.43,0.0,-0.81081,9e-05,22.19254]
[1778593309806,36.5,80770.51,0.0,-0.81009,9e-05,22.24739]
[1778593310813,36.5,80779.27,0.0,-0.80929,9e-05,22.30687]
[1778593311412,36.5,80779.27,0.0,-0.80929,9e-05,22.30687]
[1778593311559,36.5,80779.27,0.0,-0.80929,9e-05,22.30687]
[1778593311608,36.5,80779.27,0.0,-0.80929,9e-05,22.30687]
[1778593311820,36.5,80779.27,0.0,-0.80929,9e-05,22.30687]
[1778593312827,36.5,80772.87,0.0,-0.80988,9e-05,22.26302]
[1778593313834,36.5,80766.59,0.0,-0.81045,9e-05,22.22019]
[1778593315849,36.5,80761.15,0.0,-0.81094,9e-05,22.18308]
[1778593317255,36.5,80761.15,0.0,-0.81094,9e-05,22.18308]
[1778593316856,36.5,80757.63,0.0,-0.81126,9e-05,22.15911]
[1778593317311,36.5,80757.63,0.0,-0.81126,9e-05,22.15911]
[1778593321891,36.5,80749.95,0.0,-0.81195,9e-05,22.10701]
[1778593322440,36.5,80749.95,0.0,-0.81195,9e-05,22.10701]
[1778593322563,36.5,80749.95,0.0,-0.81195,9e-05,22.10701]
[1778593322593,36.5,80749.95,0.0,-0.81195,9e-05,22.10701]
[1778593323328,36.5,80750.56,0.0,-0.8119,9e-05,22.1111]
[1778593323560,36.5,80750.56,0.0,-0.8119,9e-05,22.1111]
[1778593329239,36.5,80748.5,0.0,-0.81209,9e-05,22.09657]
[1778593329251,36.5,80742.18,0.0,-0.81266,9e-05,22.05345]
[1778593329324,36.5,80742.18,0.0,-0.81266,9e-05,22.05345]
[1778593329504,36.5,80742.18,0.0,-0.81266,9e-05,22.05345]
[1778593329571,36.5,80742.18,0.0,-0.81266,9e-05,22.05345]
[1778593329738,36.5,80742.18,0.0,-0.81266,9e-05,22.05345]
[1778593329947,36.5,80732.51,0.0,-0.81352,9e-05,21.98752]
[1778593330954,36.5,80722.73,0.0,-0.8144,9e-05,21.9209]
[1778593331961,36.5,80716.14,0.0,-0.81499,9e-05,21.87611]
[1778593336996,36.5,80708.4,0.0,-0.81566,9e-05,21.82429]
[1778593337979,36.5,80708.4,0.0,-0.81566,9e-05,21.82429]
[1778593338032,36.5,80708.4,0.0,-0.81566,9e-05,21.82429]
[1778593338065,36.5,80708.4,0.0,-0.81566,9e-05,21.82429]
[1778593343812,36.5,80707.46,0.0,-0.81576,9e-05,21.81665]
[1778593343882,36.5,80707.46,0.0,-0.81576,9e-05,21.81665]
[1778593344061,36.5,80707.46,0.0,-0.81576,9e-05,21.81665]
[1778593344895,36.5,80707.37,0.0,-0.81577,9e-05,21.81584]
[1778593346061,36.5,80714.34,0.0,-0.81516,9e-05,21.86304]
[1778593349082,36.5,80710.71,0.0,-0.81549,9e-05,21.83754]
[1778593349767,36.5,80710.71,0.0,-0.81549,9e-05,21.83754]
[1778593349811,36.5,80710.71,0.0,-0.81549,9e-05,21.83754]
[1778593350509,36.5,80707.69,0.0,-0.81576,9e-05,21.81668]
[1778593352314,36.5,80706.27,0.0,-0.81591,9e-05,21.80305]
[1778593355124,36.5,80697.98,0.0,-0.81666,9e-05,21.74566]
[1778593356712,36.5,80696.24,0.0,-0.81682,9e-05,21.73342]
[1778593356807,36.5,80696.24,0.0,-0.81682,9e-05,21.73342]
[1778593357325,36.5,80696.24,0.0,-0.81682,9e-05,21.73342]
[1778593357485,36.5,80694.43,0.0,-0.81699,9e-05,21.72075]
[1778593361648,36.49,80694.82,0.0,-0.81696,9e-05,21.72239]
[1778593361699,36.49,80694.82,0.0,-0.81696,9e-05,21.72239]
[1778593364312,36.49,80695.36,0.0,-0.81692,9e-05,21.72556]
[1778593366958,36.49,80696.9,0.0,-0.8168,9e-05,21.7353]
[1778593367209,36.49,80700.68,0.0,-0.81647,9e-05,21.76087]
[1778593367493,36.49,80700.68,0.0,-0.81647,9e-05,21.76087]
[1778593367820,36.49,80700.68,0.0,-0.81647,9e-05,21.76087]
[1778593373251,36.49,80705.53,0.0,-0.81606,9e-05,21.79179]
[1778593377287,36.48,80711.7,0.0,-0.81553,9e-05,21.83288]
[1778593378292,36.48,80716.99,0.0,-0.81507,9e-05,21.86847]
[1778593379299,36.48,80719.01,0.0,-0.81489,9e-05,21.88201]
[1778593380306,36.48,80720.97,0.0,-0.81471,9e-05,21.89531]
[1778593381313,36.48,80721.9,0.0,-0.81463,9e-05,21.90157]
[1778593382320,36.48,80724.45,0.0,-0.81441,9e-05,21.91887]
[1778593383327,36.48,80725.91,0.0,-0.81428,9e-05,21.92871]
[1778593385341,36.48,80724.84,0.0,-0.81438,9e-05,21.92112]
[1778593387355,36.48,80725.34,0.0,-0.81434,9e-05,21.92428]
[1778593388362,36.48,80726.02,0.0,-0.81428,9e-05,21.92879]
[1778593389369,36.48,80730.94,0.0,-0.81383,9e-05,21.96251]
[1778593390376,36.48,80738.72,0.0,-0.81313,9e-05,22.01569]
[1778593391383,36.48,80745.45,0.0,-0.81253,9e-05,22.06166]
[1778593393397,36.48,80748.77,0.0,-0.81223,9e-05,22.08431]
[1778593395414,36.48,80752.08,0.0,-0.81193,9e-05,22.10683]
[1778593396421,36.48,80758.25,0.0,-0.81138,9e-05,22.14882]
[1778593401455,36.48,80758.13,0.0,-0.81139,9e-05,22.14744]
[1778593405483,36.48,80759.89,0.0,-0.81124,9e-05,22.15898]
[1778593410518,36.48,80758.85,0.0,-0.81134,9e-05,22.15127]
[1778593414546,36.48,80753.79,0.0,-0.81183,9e-05,22.11264]
[1778593415553,36.48,80750.68,0.0,-0.81211,9e-05,22.09138]
[1778593418574,36.48,80748.47,0.0,-0.81231,9e-05,22.07625]
[1778593420588,36.48,80746.98,0.0,-0.81245,9e-05,22.06608]
[1778593421595,36.48,80741.02,0.0,-0.81298,9e-05,22.02544]
[1778593422602,36.48,80739.95,0.0,-0.81308,9e-05,22.01821]
[1778593423609,36.48,80738.88,0.0,-0.81317,9e-05,22.011]
[1778593424616,36.48,80735.52,0.0,-0.81347,9e-05,21.98816]
[1778593426630,36.48,80737.39,0.0,-0.8133,9e-05,22.00116]
[1778593427637,36.48,80744.46,0.0,-0.81266,9e-05,22.04949]
[1778593428644,36.48,80746.14,0.0,-0.81251,9e-05,22.06098]
[1778593429651,36.48,80747.47,0.0,-0.81239,9e-05,22.07006]
[1778593430658,36.48,80746.3,0.0,-0.8125,9e-05,22.06209]
[1778593432914,36.48,80748.58,0.0,-0.81229,9e-05,22.07767]
[1778593437707,36.48,80755.2,0.0,-0.8117,9e-05,22.12277]
[1778593438714,36.48,80756.85,0.0,-0.81155,9e-05,22.13396]
[1778593441735,36.48,80758.49,0.0,-0.8114,9e-05,22.14492]
[1778593442742,36.48,80759.83,0.0,-0.81128,9e-05,22.15395]
[1778593443749,36.48,80761.98,0.0,-0.81109,9e-05,22.1685]
[1778593446770,36.48,80763.34,0.0,-0.81097,9e-05,22.17736]
[1778593447777,36.47,80765.06,0.0,-0.81082,9e-05,22.18893]
[1778593449791,36.47,80773.92,0.0,-0.81002,9e-05,22.24893]
[1778593450798,36.47,80779.06,0.0,-0.80956,9e-05,22.28368]
[1778593451805,36.47,80781.73,0.0,-0.80932,9e-05,22.30171]
[1778593452812,36.47,80779.02,0.0,-0.80956,9e-05,22.2831]
[1778593456840,36.47,80792.42,0.0,-0.80835,9e-05,22.37368]
[1778593457847,36.47,80795.0,0.0,-0.80812,9e-05,22.39097]
[1778593458854,36.47,80790.18,0.0,-0.80856,9e-05,22.35793]
[1778593459861,36.47,80791.6,0.0,-0.80844,9e-05,22.36733]
[1778593462882,36.47,80794.16,0.0,-0.80822,9e-05,22.38393]
[1778593464896,36.47,80792.7,0.0,-0.80836,9e-05,22.37344]
[1778593465903,36.47,80790.88,0.0,-0.80853,9e-05,22.36079]
[1778593466764,36.47,80790.88,0.0,-0.80853,9e-05,22.36079]
[1778593467294,36.47,80788.4,0.0,-0.80876,9e-05,22.34367]
[1778593470938,36.46,80790.67,0.0,-0.80856,9e-05,22.35818]
[1778593472952,36.46,80778.51,0.0,-0.8097,9e-05,22.27125]
[1778593473959,36.46,80762.17,0.0,-0.81118,9e-05,22.15983]
[1778593474966,36.46,80761.46,0.0,-0.81125,9e-05,22.15502]
[1778593475973,36.46,80757.15,0.0,-0.81163,9e-05,22.12568]
[1778593476980,36.46,80754.31,0.0,-0.81189,9e-05,22.1064]
[1778593478994,36.46,80756.24,0.0,-0.81171,9e-05,22.11977]
[1778593480001,36.46,80754.84,0.0,-0.81184,9e-05,22.11032]
[1778593481008,36.46,80759.81,0.0,-0.81139,9e-05,22.14431]
[1778593482015,36.46,80755.4,0.0,-0.81178,9e-05,22.1143]
[1778593483432,36.46,80755.4,0.0,-0.81178,9e-05,22.1143]
[1778593483022,36.46,80753.35,0.0,-0.81197,9e-05,22.10042]
[1778593484029,36.47,80752.02,0.0,-0.81209,9e-05,22.09147]
[1778593485036,36.46,80748.96,0.0,-0.81236,9e-05,22.07058]
[1778593489064,36.47,80746.79,0.0,-0.81256,9e-05,22.05581]
[1778593491078,36.47,80736.05,0.0,-0.81352,9e-05,21.98258]
[1778593492085,36.47,80724.45,0.0,-0.81456,9e-05,21.90349]
[1778593493092,36.47,80728.12,0.0,-0.81423,9e-05,21.92871]
[1778593494099,36.47,80730.78,0.0,-0.81399,9e-05,21.94708]
[1778593495109,36.47,80736.14,0.0,-0.81351,9e-05,21.98377]
[1778593496113,36.47,80741.15,0.0,-0.81305,9e-05,22.0181]
[1778593497120,36.47,80744.53,0.0,-0.81275,9e-05,22.04125]
[1778593499134,36.47,80749.65,0.0,-0.81229,9e-05,22.07628]
[1778593500394,36.47,80750.7,0.0,-0.81219,9e-05,22.08344]
[1778593501148,36.47,80753.07,0.0,-0.81198,9e-05,22.0996]
[1778593503162,36.47,80757.93,0.0,-0.81154,9e-05,22.13267]
[1778593504169,36.47,80775.14,0.0,-0.80998,9e-05,22.24984]
[1778593505179,36.47,80779.69,0.0,-0.80957,9e-05,22.28061]
[1778593508202,36.46,80791.47,0.0,-0.80851,9e-05,22.36001]
[1778593509209,36.46,80793.11,0.0,-0.80836,9e-05,22.37094]
[1778593513237,36.46,80789.47,0.0,-0.80871,9e-05,22.34525]
[1778593515251,36.46,80792.09,0.0,-0.80848,9e-05,22.36264]
[1778593516258,36.46,80794.07,0.0,-0.8083,9e-05,22.3759]
[1778593518276,36.46,80795.69,0.0,-0.80816,9e-05,22.38644]
[1778593519279,36.46,80807.57,0.0,-0.80707,9e-05,22.46712]
[1778593521295,36.46,80815.87,0.0,-0.80631,9e-05,22.52333]
[1778593522302,36.46,80808.58,0.0,-0.80698,9e-05,22.4737]
[1778593523382,36.46,80808.58,0.0,-0.80698,9e-05,22.4737]
[1778593527338,36.46,80812.45,0.0,-0.80664,9e-05,22.49924]
[1778593528346,36.46,80817.56,0.0,-0.80617,9e-05,22.5338]
[1778593529352,36.46,80821.46,0.0,-0.80582,9e-05,22.56013]
[1778593530359,36.46,80826.81,0.0,-0.80533,9e-05,22.59625]
[1778593531366,36.46,80833.37,0.0,-0.80475,9e-05,22.63682]
[1778593533380,36.46,80830.12,0.0,-0.80505,9e-05,22.61423]
[1778593534387,36.45,80836.29,0.0,-0.80449,9e-05,22.65577]
[1778593534775,36.45,80836.29,0.0,-0.80449,9e-05,22.65577]
[1778593535394,36.45,80849.89,0.0,-0.80324,9e-05,22.74762]
[1778593537408,36.45,80845.64,0.0,-0.80363,9e-05,22.71843]
[1778593538312,36.45,80845.64,0.0,-0.80363,9e-05,22.71843]
[1778593538416,36.45,80843.6,0.0,-0.80383,9e-05,22.70408]
[1778593539454,36.45,80843.6,0.0,-0.80383,9e-05,22.70408]
[1778593539482,36.45,80842.97,0.0,-0.80389,9e-05,22.69957]
[1778593539518,36.45,80842.97,0.0,-0.80389,9e-05,22.69957]
[1778593539557,36.45,80842.97,0.0,-0.80389,9e-05,22.69957]
[1778593540429,36.45,80844.34,0.0,-0.80377,9e-05,22.70861]
[1778593542443,36.45,80850.23,0.0,-0.80323,9e-05,22.74798]
[1778593543450,36.45,80856.22,0.0,-0.80268,9e-05,22.78822]
[1778593546473,36.45,80852.66,0.0,-0.80303,9e-05,22.76306]
[1778593548718,36.45,80853.7,0.0,-0.80294,9e-05,22.76943]
[1778593548768,36.45,80853.7,0.0,-0.80294,9e-05,22.76943]
[1778593548808,36.45,80853.7,0.0,-0.80294,9e-05,22.76943]
[1778593551508,36.44,80847.77,0.0,-0.8035,9e-05,22.72832]
[1778593552515,36.44,80838.93,0.0,-0.80433,9e-05,22.66802]
[1778593553522,36.44,80829.79,0.0,-0.80517,9e-05,22.60569]
[1778593555067,36.44,80824.43,0.0,-0.80567,9e-05,22.56906]
[1778593557550,36.44,80827.77,0.0,-0.80537,9e-05,22.59105]
[1778593559564,36.44,80831.38,0.0,-0.80505,9e-05,22.61505]
[1778593560571,36.44,80835.69,0.0,-0.80465,9e-05,22.64401]
[1778593561578,36.44,80845.86,0.0,-0.80372,9e-05,22.71267]
[1778593562585,36.44,80847.33,0.0,-0.80359,9e-05,22.72225]
[1778593564969,36.44,80845.96,0.0,-0.80372,9e-05,22.71258]
[1778593565018,36.44,80845.96,0.0,-0.80372,9e-05,22.71258]
[1778593565065,36.44,80845.96,0.0,-0.80372,9e-05,22.71258]
[1778593570140,36.43,80849.62,0.0,-0.80341,9e-05,22.73551]
[1778593570198,36.43,80849.62,0.0,-0.80341,9e-05,22.73551]
[1778593570286,36.43,80849.62,0.0,-0.80341,9e-05,22.73551]
[1778593570324,36.43,80849.62,0.0,-0.80341,9e-05,22.73551]
[1778593571652,36.43,80857.83,0.0,-0.80266,9e-05,22.79017]
[1778593574048,36.43,80856.39,0.0,-0.8028,9e-05,22.78011]
[1778593574064,36.43,80856.39,0.0,-0.8028,9e-05,22.78011]
[1778593574098,36.43,80856.39,0.0,-0.8028,9e-05,22.78011]
[1778593574149,36.43,80849.98,0.0,-0.8034,9e-05,22.73638]
[1778593575289,36.43,80849.98,0.0,-0.8034,9e-05,22.73638]
[1778593575309,36.43,80849.98,0.0,-0.8034,9e-05,22.73638]
[1778593575680,36.43,80840.99,0.0,-0.80424,9e-05,22.67492]
[1778593578977,36.43,80841.93,0.0,-0.80415,9e-05,22.6809]
[1778593579168,36.43,80841.93,0.0,-0.80415,9e-05,22.6809]
[1778593579279,36.43,80789.15,0.0,-0.80901,9e-05,22.32188]
[1778593579719,36.43,80760.39,0.0,-0.81162,9e-05,22.12575]
[1778593580731,36.43,80745.38,0.0,-0.81297,9e-05,22.02323]
[1778593581860,36.43,80745.38,0.0,-0.81297,9e-05,22.02323]
[1778593582541,36.43,80745.38,0.0,-0.81297,9e-05,22.02323]
[1778593581920,36.43,80732.14,0.0,-0.81416,9e-05,21.93285]
[1778593582569,36.43,80732.14,0.0,-0.81416,9e-05,21.93285]
[1778593582739,36.43,80734.04,0.0,-0.81399,9e-05,21.94606]
[1778593583748,36.43,80747.95,0.0,-0.81273,9e-05,22.04131]
[1778593584753,36.43,80771.97,0.0,-0.81056,9e-05,22.20529]
[1778593585760,36.43,80761.88,0.0,-0.81148,9e-05,22.13631]
[1778593586767,36.43,80744.15,0.0,-0.81308,9e-05,22.0152]
[1778593587775,36.43,80749.26,0.0,-0.81262,9e-05,22.05021]
[1778593590210,36.43,80755.45,0.0,-0.81206,9e-05,22.09256]
[1778593591802,36.43,80749.36,0.0,-0.81263,9e-05,22.0473]
[1778593592813,36.43,80754.69,0.0,-0.81215,9e-05,22.08374]
[1778593593820,36.43,80761.09,0.0,-0.81157,9e-05,22.12742]
[1778593596841,36.43,80769.45,0.0,-0.81081,9e-05,22.18438]
[1778593597848,36.43,80781.4,0.0,-0.80973,9e-05,22.26586]
[1778593598855,36.43,80782.62,0.0,-0.80962,9e-05,22.27414]
[1778593602883,36.43,80788.09,0.0,-0.80912,9e-05,22.31118]
[1778593605904,36.43,80796.67,0.0,-0.80834,9e-05,22.3693]
[1778593607919,36.43,80801.13,0.0,-0.80794,9e-05,22.39928]
[1778593610940,36.42,80806.76,0.0,-0.80743,9e-05,22.43707]
[1778593614659,36.42,80807.13,0.0,-0.8074,9e-05,22.43928]
[1778593614711,36.42,80807.13,0.0,-0.8074,9e-05,22.43928]
[1778593614819,36.42,80807.13,0.0,-0.8074,9e-05,22.43928]
[1778593617349,36.42,80806.94,0.0,-0.80742,9e-05,22.4379]
[1778593617377,36.42,80806.94,0.0,-0.80742,9e-05,22.4379]
[1778593617557,36.42,80806.94,0.0,-0.80742,9e-05,22.4379]
[1778593617504,36.42,80806.74,0.0,-0.80745,9e-05,22.43611]
[1778593623025,36.42,80800.25,0.0,-0.80804,9e-05,22.39168]
[1778593624190,36.42,80800.25,0.0,-0.80804,9e-05,22.39168]
[1778593624235,36.42,80800.25,0.0,-0.80804,9e-05,22.39168]
[1778593624310,36.42,80800.25,0.0,-0.80804,9e-05,22.39168]
[1778593625038,36.42,80794.76,0.0,-0.80854,9e-05,22.35439]
[1778593628933,36.42,80792.0,0.0,-0.80879,9e-05,22.33591]
[1778593629066,36.42,80792.0,0.0,-0.80879,9e-05,22.33591]
[1778593629311,36.42,80792.0,0.0,-0.80879,9e-05,22.33591]
[1778593629404,36.42,80792.34,0.0,-0.80876,9e-05,22.33834]
[1778593629952,36.42,80792.34,0.0,-0.80876,9e-05,22.33834]
[1778593630059,36.42,80792.34,0.0,-0.80876,9e-05,22.33834]
[1778593630073,36.42,80792.35,0.0,-0.80876,9e-05,22.33852]
[1778593630751,36.42,80792.35,0.0,-0.80876,9e-05,22.33852]
[1778593630808,36.42,80792.35,0.0,-0.80876,9e-05,22.33852]
[1778593630965,36.42,80792.35,0.0,-0.80876,9e-05,22.33852]
[1778593631067,36.42,80792.35,0.0,-0.80876,9e-05,22.33852]
[1778593632088,36.42,80784.75,0.0,-0.80945,9e-05,22.28699]
[1778593634090,36.42,80787.01,0.0,-0.80924,9e-05,22.30228]
[1778593634143,36.42,80787.01,0.0,-0.80924,9e-05,22.30228]
[1778593634314,36.42,80787.01,0.0,-0.80924,9e-05,22.30228]
[1778593638991,36.42,80790.63,0.0,-0.80892,9e-05,22.32631]
[1778593639043,36.42,80790.63,0.0,-0.80892,9e-05,22.32631]
[1778593639063,36.42,80790.63,0.0,-0.80892,9e-05,22.32631]
[1778593639137,36.42,80790.66,0.0,-0.80892,9e-05,22.32636]
[1778593641151,36.42,80785.35,0.0,-0.80941,9e-05,22.28989]
[1778593642970,36.42,80783.96,0.0,-0.80954,9e-05,22.28032]
[1778593643059,36.42,80783.96,0.0,-0.80954,9e-05,22.28032]
[1778593643909,36.42,80781.13,0.0,-0.80979,9e-05,22.26094]
[1778593644186,36.42,80760.88,0.0,-0.81163,9e-05,22.12276]
[1778593645186,36.42,80752.64,0.0,-0.81238,9e-05,22.06645]
[1778593648207,36.42,80747.66,0.0,-0.81282,9e-05,22.03266]
[1778593650227,36.42,80732.23,0.0,-0.81421,9e-05,21.92733]
[1778593651231,36.42,80732.02,0.0,-0.81425,9e-05,21.92239]
[1778593652239,36.42,80717.91,0.0,-0.81551,9e-05,21.82608]
[1778593653245,36.42,80714.3,0.0,-0.81583,9e-05,21.80172]
[1778593657276,36.43,80720.66,0.0,-0.81524,9e-05,21.84676]
[1778593658283,36.43,80722.54,0.0,-0.81506,9e-05,21.85993]
[1778593660600,36.43,80723.23,0.0,-0.815,9e-05,21.86493]
[1778593660297,36.43,80718.26,0.0,-0.81544,9e-05,21.83121]
[1778593660748,36.43,80718.26,0.0,-0.81544,9e-05,21.83121]
[1778593660810,36.43,80718.26,0.0,-0.81544,9e-05,21.83121]
[1778593662311,36.43,80726.45,0.0,-0.8147,9e-05,21.88787]
[1778593665851,36.43,80722.35,0.0,-0.81505,9e-05,21.86063]
[1778593665859,36.43,80722.35,0.0,-0.81505,9e-05,21.86063]
[1778593666058,36.43,80722.35,0.0,-0.81505,9e-05,21.86063]
[1778593666339,36.43,80722.19,0.0,-0.81507,9e-05,21.85971]
[1778593668472,36.43,80721.7,0.0,-0.81511,9e-05,21.85654]
[1778593668519,36.43,80721.7,0.0,-0.81511,9e-05,21.85654]
[1778593668560,36.43,80721.7,0.0,-0.81511,9e-05,21.85654]
[1778593674398,36.43,80721.14,0.0,-0.81514,9e-05,21.85383]
[1778593675413,36.43,80706.32,0.0,-0.81646,9e-05,21.75261]
[1778593676535,36.43,80706.32,0.0,-0.81646,9e-05,21.75261]
[1778593676564,36.43,80677.97,0.0,-0.81897,9e-05,21.55859]
[1778593677427,36.43,80667.95,0.0,-0.81989,9e-05,21.48697]
[1778593678443,36.43,80670.79,0.0,-0.81965,9e-05,21.50622]
[1778593679215,36.43,80670.79,0.0,-0.81965,9e-05,21.50622]
[1778593679447,36.43,80672.66,0.0,-0.81948,9e-05,21.51909]
[1778593684515,36.43,80682.58,0.0,-0.8186,9e-05,21.58752]
[1778593685516,36.43,80688.09,0.0,-0.81811,9e-05,21.62548]
[1778593686523,36.43,80691.0,0.0,-0.81784,9e-05,21.6461]
[1778593688542,36.43,80681.0,0.0,-0.81872,9e-05,21.57814]
[1778593690695,36.43,80679.73,0.0,-0.81883,9e-05,21.56938]
[1778593690745,36.43,80678.43,0.0,-0.81895,9e-05,21.56048]
[1778593690810,36.43,80678.43,0.0,-0.81895,9e-05,21.56048]
[1778593691458,36.43,80678.43,0.0,-0.81895,9e-05,21.56048]
[1778593691563,36.43,80678.43,0.0,-0.81895,9e-05,21.56048]
[1778593691568,36.43,80683.99,0.0,-0.81846,9e-05,21.59862]
[1778593694589,36.43,80688.93,0.0,-0.81802,9e-05,21.63248]
[1778593696458,36.43,80685.9,0.0,-0.81829,9e-05,21.61167]
[1778593696504,36.43,80685.9,0.0,-0.81829,9e-05,21.61167]
[1778593696557,36.43,80685.9,0.0,-0.81829,9e-05,21.61167]
[1778593696659,36.43,80686.62,0.0,-0.81823,9e-05,21.61653]
[1778593698218,36.43,80684.45,0.0,-0.81842,9e-05,21.60162]
[1778593698270,36.43,80684.45,0.0,-0.81842,9e-05,21.60162]
[1778593698314,36.43,80684.45,0.0,-0.81842,9e-05,21.60162]
[1778593702646,36.43,80676.6,0.0,-0.81911,9e-05,21.54789]
[1778593702978,36.43,80676.6,0.0,-0.81911,9e-05,21.54789]
[1778593702991,36.43,80676.6,0.0,-0.81911,9e-05,21.54789]
[1778593703061,36.43,80676.6,0.0,-0.81911,9e-05,21.54789]
[1778593706674,36.43,80667.1,0.0,-0.81994,9e-05,21.483]
[1778593707868,36.43,80666.73,0.0,-0.81998,9e-05,21.4806]
[1778593707919,36.43,80666.73,0.0,-0.81998,9e-05,21.4806]
[1778593708060,36.43,80666.73,0.0,-0.81998,9e-05,21.4806]
[1778593711813,36.43,80662.65,0.0,-0.82036,9e-05,21.44897]
[1778593711926,36.43,80662.65,0.0,-0.82036,9e-05,21.44897]
[1778593712058,36.43,80662.65,0.0,-0.82036,9e-05,21.44897]
[1778593712716,36.43,80663.55,0.0,-0.82028,9e-05,21.45505]
[1778593716227,36.43,80665.01,0.0,-0.82015,9e-05,21.46485]
[1778593716279,36.43,80665.01,0.0,-0.82015,9e-05,21.46485]
[1778593716309,36.43,80665.01,0.0,-0.82015,9e-05,21.46485]
[1778593720241,36.43,80667.84,0.0,-0.81991,9e-05,21.48395]
[1778593720284,36.43,80667.84,0.0,-0.81991,9e-05,21.48395]
[1778593720310,36.43,80667.84,0.0,-0.81991,9e-05,21.48395]
[1778593724025,36.43,80672.46,0.0,-0.81951,9e-05,21.51533]
[1778593724062,36.43,80672.46,0.0,-0.81951,9e-05,21.51533]
[1778593724163,36.43,80679.44,0.0,-0.81889,9e-05,21.56311]
[1778593725684,36.43,80679.44,0.0,-0.81889,9e-05,21.56311]
[1778593727310,36.43,80684.1,0.0,-0.81848,9e-05,21.59504]
[1778593727411,36.43,80689.6,0.0,-0.81799,9e-05,21.63283]
[1778593730494,36.43,80685.66,0.0,-0.81833,9e-05,21.60625]
[1778593730508,36.43,80685.66,0.0,-0.81833,9e-05,21.60625]
[1778593730564,36.43,80685.66,0.0,-0.81833,9e-05,21.60625]
[1778593732510,36.43,80681.18,0.0,-0.81873,9e-05,21.57569]
[1778593732558,36.43,80681.18,0.0,-0.81873,9e-05,21.57569]
[1778593732633,36.43,80681.18,0.0,-0.81873,9e-05,21.57569]
[1778593732733,36.43,80681.19,0.0,-0.81872,9e-05,21.57596]
[1778593732884,36.43,80681.19,0.0,-0.81872,9e-05,21.57596]
[1778593733067,36.43,80681.19,0.0,-0.81872,9e-05,21.57596]
[1778593733098,36.43,80678.39,0.0,-0.81897,9e-05,21.55676]
[1778593735701,36.43,80673.75,0.0,-0.81938,9e-05,21.52507]
[1778593735753,36.43,80672.49,0.0,-0.81949,9e-05,21.5166]
[1778593735807,36.43,80672.49,0.0,-0.81949,9e-05,21.5166]
[1778593738731,36.43,80672.54,0.0,-0.81948,9e-05,21.51728]
[1778593738772,36.43,80670.96,0.0,-0.81962,9e-05,21.50662]
[1778593738809,36.43,80670.96,0.0,-0.81962,9e-05,21.50662]
[1778593738901,36.43,80670.4,0.0,-0.81966,9e-05,21.50296]
[1778593740361,36.43,80670.4,0.0,-0.81966,9e-05,21.50296]
[1778593740429,36.43,80670.4,0.0,-0.81966,9e-05,21.50296]
[1778593740559,36.43,80670.4,0.0,-0.81966,9e-05,21.50296]
[1778593744012,36.44,80671.88,0.0,-0.81952,9e-05,21.51393]
[1778593744062,36.44,80671.88,0.0,-0.81952,9e-05,21.51393]
[1778593744311,36.44,80671.88,0.0,-0.81952,9e-05,21.51393]
[1778593744357,36.44,80672.04,0.0,-0.81951,9e-05,21.5152]
[1778593749978,36.44,80670.8,0.0,-0.81961,9e-05,21.50745]
[1778593752999,36.44,80677.95,0.0,-0.81897,9e-05,21.55696]
[1778593755575,36.44,80679.94,0.0,-0.81879,9e-05,21.57071]
[1778593755627,36.44,80679.94,0.0,-0.81879,9e-05,21.57071]
[1778593755661,36.44,80682.21,0.0,-0.81859,9e-05,21.58636]
[1778593755808,36.44,80682.21,0.0,-0.81859,9e-05,21.58636]
[1778593758034,36.44,80687.47,0.0,-0.81812,9e-05,21.62257]
[1778593760921,36.44,80688.92,0.0,-0.81799,9e-05,21.63258]
[1778593760928,36.44,80688.92,0.0,-0.81799,9e-05,21.63258]
[1778593761063,36.44,80688.92,0.0,-0.81799,9e-05,21.63258]
[1778593761131,36.44,80689.16,0.0,-0.81797,9e-05,21.63435]
[1778593765085,36.44,80684.05,0.0,-0.81842,9e-05,21.59954]
[1778593767701,36.44,80683.53,0.0,-0.81846,9e-05,21.59606]
[1778593767750,36.44,80683.53,0.0,-0.81846,9e-05,21.59606]
[1778593767811,36.44,80683.57,0.0,-0.81846,9e-05,21.59639]
[1778593768106,36.44,80683.26,0.0,-0.81849,9e-05,21.59433]
[1778593770120,36.44,80688.7,0.0,-0.818,9e-05,21.63176]
[1778593774148,36.44,80680.32,0.0,-0.81876,9e-05,21.5708]
[1778593774810,36.44,80680.32,0.0,-0.81876,9e-05,21.5708]
[1778593774944,36.44,80680.32,0.0,-0.81876,9e-05,21.5708]
[1778593775393,36.44,80680.32,0.0,-0.81876,9e-05,21.5708]
[1778593775564,36.44,80680.32,0.0,-0.81876,9e-05,21.5708]
[1778593775663,36.44,80681.08,0.0,-0.8187,9e-05,21.5761]
[1778593776162,36.44,80686.51,0.0,-0.81821,9e-05,21.61339]
[1778593778177,36.44,80697.93,0.0,-0.8172,9e-05,21.69167]
[1778593779184,36.44,80707.29,0.0,-0.81637,9e-05,21.75567]
[1778593780192,36.44,80706.26,0.0,-0.81646,9e-05,21.74847]
[1778593782521,36.44,80706.89,0.0,-0.8164,9e-05,21.75306]
[1778593782564,36.44,80706.89,0.0,-0.8164,9e-05,21.75306]
[1778593782580,36.44,80706.89,0.0,-0.8164,9e-05,21.75306]
[1778593782676,36.44,80706.33,0.0,-0.81645,9e-05,21.7495]
[1778593783340,36.44,80706.33,0.0,-0.81645,9e-05,21.7495]
[1778593783568,36.44,80706.33,0.0,-0.81645,9e-05,21.7495]
[1778593783613,36.44,80706.79,0.0,-0.8164,9e-05,21.75292]
[1778593789254,36.45,80704.86,0.0,-0.81655,9e-05,21.74138]
[1778593790261,36.45,80710.18,0.0,-0.81608,9e-05,21.77805]
[1778593791268,36.45,80718.67,0.0,-0.81532,9e-05,21.83634]
[1778593792275,36.45,80720.62,0.0,-0.81514,9e-05,21.84981]
[1778593793051,36.45,80720.62,0.0,-0.81514,9e-05,21.84981]
[1778593793063,36.45,80720.62,0.0,-0.81514,9e-05,21.84981]
[1778593793101,36.45,80720.62,0.0,-0.81514,9e-05,21.84981]
[1778593793282,36.45,80721.06,0.0,-0.8151,9e-05,21.85294]
[1778593793903,36.45,80721.06,0.0,-0.8151,9e-05,21.85294]
[1778593794065,36.45,80721.06,0.0,-0.8151,9e-05,21.85294]
[1778593794289,36.45,80717.48,0.0,-0.81542,9e-05,21.82858]
[1778593795303,36.45,80719.13,0.0,-0.81527,9e-05,21.84001]
[1778593796310,36.45,80718.06,0.0,-0.81536,9e-05,21.83283]
[1778593798324,36.45,80717.81,0.0,-0.81538,9e-05,21.83142]
[1778593799331,36.45,80717.6,0.0,-0.8154,9e-05,21.83014]
[1778593800286,36.45,80717.6,0.0,-0.8154,9e-05,21.83014]
[1778593800395,36.45,80717.6,0.0,-0.8154,9e-05,21.83014]
[1778593800560,36.45,80717.6,0.0,-0.8154,9e-05,21.83014]
[1778593800661,36.45,80714.51,0.0,-0.81567,9e-05,21.80917]
[1778593806380,36.45,80706.63,0.0,-0.81636,9e-05,21.75656]
[1778593808394,36.45,80713.79,0.0,-0.81571,9e-05,21.80606]
[1778593809401,36.45,80720.97,0.0,-0.81507,9e-05,21.85535]
[1778593810156,36.45,80720.97,0.0,-0.81507,9e-05,21.85535]
[1778593810183,36.45,80720.97,0.0,-0.81507,9e-05,21.85535]
[1778593810312,36.45,80720.97,0.0,-0.81507,9e-05,21.85535]
[1778593810408,36.45,80721.54,0.0,-0.81501,9e-05,21.85937]
[1778593811415,36.45,80721.05,0.0,-0.81506,9e-05,21.85614]
[1778593812423,36.45,80726.79,0.0,-0.81454,9e-05,21.89549]
[1778593813429,36.45,80733.98,0.0,-0.81389,9e-05,21.94468]
[1778593814436,36.46,80737.48,0.0,-0.81358,9e-05,21.96874]
[1778593816599,36.46,80737.27,0.0,-0.8136,9e-05,21.96743]
[1778593816792,36.46,80737.27,0.0,-0.8136,9e-05,21.96743]
[1778593816660,36.46,80737.37,0.0,-0.81358,9e-05,21.96824]
[1778593816831,36.46,80737.37,0.0,-0.81358,9e-05,21.96824]
[1778593817457,36.46,80737.76,0.0,-0.81355,9e-05,21.97103]
[1778593819471,36.46,80740.28,0.0,-0.81332,9e-05,21.98847]
[1778593821485,36.46,80738.85,0.0,-0.81344,9e-05,21.9789]
[1778593823115,36.46,80738.23,0.0,-0.8135,9e-05,21.97478]
[1778593823140,36.46,80738.23,0.0,-0.8135,9e-05,21.97478]
[1778593823316,36.46,80738.23,0.0,-0.8135,9e-05,21.97478]
[1778593823499,36.46,80738.73,0.0,-0.81345,9e-05,21.97831]
[1778593825513,36.46,80739.63,0.0,-0.81337,9e-05,21.98467]
[1778593826520,36.46,80738.69,0.0,-0.81345,9e-05,21.97836]
[1778593827527,36.46,80739.4,0.0,-0.81339,9e-05,21.98332]
[1778593832562,36.46,80739.33,0.0,-0.81341,9e-05,21.97969]
[1778593834576,36.46,80730.54,0.0,-0.81419,9e-05,21.91989]
[1778593835583,36.46,80727.64,0.0,-0.81445,9e-05,21.90028]
[1778593836590,36.46,80732.56,0.0,-0.81401,9e-05,21.93411]
[1778593837223,36.46,80732.56,0.0,-0.81401,9e-05,21.93411]
[1778593837267,36.46,80732.56,0.0,-0.81401,9e-05,21.93411]
[1778593837326,36.46,80732.56,0.0,-0.81401,9e-05,21.93411]
[1778593837597,36.46,80736.39,0.0,-0.81366,9e-05,21.96045]
[1778593838014,36.46,80736.39,0.0,-0.81366,9e-05,21.96045]
[1778593838061,36.46,80736.39,0.0,-0.81366,9e-05,21.96045]
[1778593838604,36.46,80734.22,0.0,-0.81385,9e-05,21.94577]
[1778593840618,36.46,80728.19,0.0,-0.81439,9e-05,21.90492]
[1778593841625,36.46,80724.93,0.0,-0.81468,9e-05,21.88286]
[1778593842638,36.46,80724.93,0.0,-0.81468,9e-05,21.88286]
[1778593842649,36.46,80724.93,0.0,-0.81468,9e-05,21.88286]
[1778593842813,36.46,80724.93,0.0,-0.81468,9e-05,21.88286]
[1778593842694,36.46,80724.53,0.0,-0.81471,9e-05,21.88038]
[1778593843639,36.46,80720.31,0.0,-0.81508,9e-05,21.8518]
[1778593844646,36.46,80710.64,0.0,-0.81595,9e-05,21.78583]
[1778593846523,36.46,80711.26,0.0,-0.81589,9e-05,21.79025]
[1778593846566,36.46,80711.26,0.0,-0.81589,9e-05,21.79025]
[1778593846572,36.46,80711.26,0.0,-0.81589,9e-05,21.79025]
[1778593846812,36.46,80711.26,0.0,-0.81589,9e-05,21.79025]
[1778593846660,36.46,80710.95,0.0,-0.81591,9e-05,21.7884]
[1778593848674,36.47,80704.24,0.0,-0.8165,9e-05,21.74306]
[1778593849681,36.47,80699.71,0.0,-0.8169,9e-05,21.71235]
[1778593850692,36.47,80689.15,0.0,-0.81783,9e-05,21.64042]
[1778593851697,36.47,80675.14,0.0,-0.81907,9e-05,21.54444]
[1778593852704,36.47,80673.82,0.0,-0.81919,9e-05,21.53544]
[1778593853711,36.47,80673.3,0.0,-0.81923,9e-05,21.53204]
[1778593856709,36.47,80675.57,0.0,-0.81903,9e-05,21.54794]
[1778593856810,36.47,80675.57,0.0,-0.81903,9e-05,21.54794]
[1778593856732,36.47,80675.25,0.0,-0.81906,9e-05,21.54572]
[1778593857158,36.47,80675.25,0.0,-0.81906,9e-05,21.54572]
[1778593860324,36.47,80672.93,0.0,-0.81926,9e-05,21.52973]
[1778593860559,36.47,80672.93,0.0,-0.81926,9e-05,21.52973]
[1778593860760,36.47,80680.87,0.0,-0.81856,9e-05,21.58409]
[1778593861781,36.47,80674.18,0.0,-0.81915,9e-05,21.53825]
[1778593862786,36.47,80667.13,0.0,-0.81978,9e-05,21.48968]
[1778593863720,36.47,80667.13,0.0,-0.81978,9e-05,21.48968]
[1778593863768,36.47,80667.13,0.0,-0.81978,9e-05,21.48968]
[1778593863810,36.47,80667.13,0.0,-0.81978,9e-05,21.48968]
[1778593863869,36.47,80667.91,0.0,-0.81971,9e-05,21.49464]
[1778593869833,36.46,80674.74,0.0,-0.81913,9e-05,21.53982]
[1778593870840,36.46,80684.1,0.0,-0.81831,9e-05,21.60356]
[1778593871241,36.46,80684.1,0.0,-0.81831,9e-05,21.60356]
[1778593871283,36.46,80684.1,0.0,-0.81831,9e-05,21.60356]
[1778593871311,36.46,80684.1,0.0,-0.81831,9e-05,21.60356]
[1778593871847,36.46,80686.45,0.0,-0.81811,9e-05,21.61943]
[1778593872856,36.46,80690.24,0.0,-0.81777,9e-05,21.64507]
[1778593877890,36.46,80686.46,0.0,-0.81812,9e-05,21.61823]
[1778593880537,36.46,80682.35,0.0,-0.81849,9e-05,21.58981]
[1778593880560,36.46,80682.35,0.0,-0.81849,9e-05,21.58981]
[1778593880660,36.46,80680.7,0.0,-0.81864,9e-05,21.57842]
[1778593881268,36.46,80680.7,0.0,-0.81864,9e-05,21.57842]
[1778593883309,36.46,80679.19,0.0,-0.81877,9e-05,21.56793]
[1778593883410,36.46,80679.22,0.0,-0.81877,9e-05,21.56807]
[1778593883932,36.46,80683.32,0.0,-0.81841,9e-05,21.59609]
[1778593887596,36.46,80684.63,0.0,-0.8183,9e-05,21.60483]
[1778593887647,36.46,80684.63,0.0,-0.8183,9e-05,21.60483]
[1778593887810,36.46,80684.63,0.0,-0.8183,9e-05,21.60483]
[1778593887852,36.46,80681.29,0.0,-0.81859,9e-05,21.58185]
[1778593892995,36.46,80679.88,0.0,-0.81875,9e-05,21.56798]
[1778593895191,36.46,80680.68,0.0,-0.81868,9e-05,21.5734]
[1778593895246,36.46,80680.68,0.0,-0.81868,9e-05,21.5734]
[1778593895310,36.46,80680.68,0.0,-0.81868,9e-05,21.5734]
[1778593895347,36.46,80677.94,0.0,-0.81892,9e-05,21.55456]
[1778593898031,36.46,80683.96,0.0,-0.81839,9e-05,21.59566]
[1778593900011,36.46,80681.19,0.0,-0.81864,9e-05,21.57659]
[1778593900067,36.46,80681.19,0.0,-0.81864,9e-05,21.57659]
[1778593900113,36.46,80679.13,0.0,-0.81882,9e-05,21.5624]
[1778593901399,36.46,80679.13,0.0,-0.81882,9e-05,21.5624]
[1778593901458,36.46,80675.27,0.0,-0.81916,9e-05,21.53591]
[1778593902060,36.45,80662.82,0.0,-0.82026,9e-05,21.45036]
[1778593903067,36.45,80656.37,0.0,-0.82083,9e-05,21.40585]
[1778593905257,36.45,80652.97,0.0,-0.82113,9e-05,21.3823]
[1778593905308,36.45,80652.97,0.0,-0.82113,9e-05,21.3823]
[1778593905356,36.45,80648.55,0.0,-0.82152,9e-05,21.35178]
[1778593906785,36.45,80648.55,0.0,-0.82152,9e-05,21.35178]
[1778593907100,36.45,80662.81,0.0,-0.82027,9e-05,21.44924]
[1778593908107,36.45,80666.5,0.0,-0.81995,9e-05,21.47425]
[1778593909976,36.45,80667.31,0.0,-0.81989,9e-05,21.47948]
[1778593909986,36.45,80667.31,0.0,-0.81989,9e-05,21.47948]
[1778593910121,36.45,80669.12,0.0,-0.81973,9e-05,21.49155]
[1778593913314,36.45,80667.7,0.0,-0.81987,9e-05,21.48113]
[1778593919184,36.45,80668.23,0.0,-0.81985,9e-05,21.48239]
[1778593924219,36.44,80666.77,0.0,-0.82,9e-05,21.47066]
[1778593925226,36.44,80663.09,0.0,-0.82033,9e-05,21.4451]
[1778593928247,36.44,80657.15,0.0,-0.82086,9e-05,21.40347]
[1778593930261,36.44,80649.78,0.0,-0.82152,9e-05,21.35242]
[1778593932767,36.44,80650.77,0.0,-0.82143,9e-05,21.35904]
[1778593938317,36.44,80646.12,0.0,-0.82185,9e-05,21.32591]
[1778593939324,36.44,80640.28,0.0,-0.82237,9e-05,21.28567]
[1778593941338,36.44,80645.66,0.0,-0.8219,9e-05,21.32241]
[1778593944363,36.43,80649.35,0.0,-0.82158,9e-05,21.34734]
[1778593947395,36.43,80656.14,0.0,-0.82099,9e-05,21.39339]
[1778593948401,36.43,80663.59,0.0,-0.82034,9e-05,21.44429]
[1778593949407,36.43,80660.25,0.0,-0.82064,9e-05,21.42109]
[1778593950413,36.43,80665.06,0.0,-0.82022,9e-05,21.45383]
[1778593953436,36.43,80672.97,0.0,-0.81956,9e-05,21.50345]
[1778593958471,36.43,80671.65,0.0,-0.8197,9e-05,21.49263]
[1778593959323,36.43,80671.65,0.0,-0.8197,9e-05,21.49263]
[1778593960834,36.43,80665.44,0.0,-0.82026,9e-05,21.44934]
[1778593961311,36.43,80665.44,0.0,-0.82026,9e-05,21.44934]
[1778593963506,36.42,80647.23,0.0,-0.82186,9e-05,21.32356]
[1778593964513,36.42,80647.15,0.0,-0.82187,9e-05,21.3229]
[1778593968541,36.42,80643.68,0.0,-0.82218,9e-05,21.29864]
[1778593970555,36.42,80646.98,0.0,-0.8219,9e-05,21.32109]
[1778593973019,36.42,80649.27,0.0,-0.8217,9e-05,21.33657]
[1778593975590,36.42,80663.53,0.0,-0.82045,9e-05,21.43403]
[1778593976597,36.42,80666.04,0.0,-0.82024,9e-05,21.451]
[1778593980625,36.42,80669.47,0.0,-0.81995,9e-05,21.47336]
[1778593985660,36.42,80663.05,0.0,-0.82054,9e-05,21.42774]
[1778593990695,36.41,80664.44,0.0,-0.82043,9e-05,21.43604]
[1778593991715,36.41,80668.91,0.0,-0.82004,9e-05,21.46646]
[1778593992709,36.41,80679.69,0.0,-0.81909,9e-05,21.54013]
[1778593993716,36.41,80695.44,0.0,-0.8177,9e-05,21.64812]
[1778593994723,36.41,80705.67,0.0,-0.81679,9e-05,21.71808]
[1778593995730,36.41,80712.86,0.0,-0.81615,9e-05,21.76709]
[1778593997744,36.41,80716.23,0.0,-0.81586,9e-05,21.78958]
[1778593998751,36.41,80711.14,0.0,-0.81632,9e-05,21.7544]
[1778594000772,36.41,80707.55,0.0,-0.81665,9e-05,21.72928]
[1778594001034,36.41,80707.55,0.0,-0.81665,9e-05,21.72928]
[1778594003080,36.41,80706.44,0.0,-0.81675,9e-05,21.72121]
[1778594008822,36.4,80707.05,0.0,-0.81672,9e-05,21.72401]
[1778594013857,36.4,80708.03,0.0,-0.81667,9e-05,21.72588]
[1778594014864,36.4,80712.99,0.0,-0.81623,9e-05,21.75964]
[1778594016879,36.4,80717.07,0.0,-0.81587,9e-05,21.78708]
[1778594017885,36.4,80716.91,0.0,-0.81589,9e-05,21.78569]
[1778594018892,36.4,80732.75,0.0,-0.81447,9e-05,21.89382]
[1778594019899,36.4,80742.96,0.0,-0.81355,9e-05,21.96407]
[1778594020906,36.4,80743.13,0.0,-0.81353,9e-05,21.96549]
[1778594021913,36.4,80739.49,0.0,-0.81386,9e-05,21.94076]
[1778594022921,36.4,80738.63,0.0,-0.81393,9e-05,21.93503]
[1778594024934,36.4,80737.82,0.0,-0.814,9e-05,21.92989]
[1778594025941,36.4,80737.13,0.0,-0.81406,9e-05,21.92538]
[1778594026948,36.4,80735.14,0.0,-0.81424,9e-05,21.91198]
[1778594027955,36.4,80730.46,0.0,-0.81465,9e-05,21.88018]
[1778594028962,36.4,80722.81,0.0,-0.81533,9e-05,21.82806]
[1778594029969,36.4,80719.84,0.0,-0.8156,9e-05,21.80785]
[1778594031985,36.4,80719.85,0.0,-0.81561,9e-05,21.80724]
[1778594032990,36.4,80726.0,0.0,-0.81506,9e-05,21.84903]
[1778594033997,36.4,80729.64,0.0,-0.81474,9e-05,21.87362]
[1778594035007,36.4,80728.68,0.0,-0.81483,9e-05,21.86669]
[1778594036012,36.4,80728.04,0.0,-0.8149,9e-05,21.86153]
[1778594036725,36.4,80728.04,0.0,-0.8149,9e-05,21.86153]
[1778594037025,36.4,80701.16,0.0,-0.8173,9e-05,21.67741]
[1778594037714,36.4,80701.16,0.0,-0.8173,9e-05,21.67741]
[1778594038030,36.39,80674.94,0.0,-0.81967,9e-05,21.49374]
[1778594039036,36.39,80674.84,0.0,-0.81972,9e-05,21.48964]
[1778594040322,36.39,80675.15,0.0,-0.8197,9e-05,21.49167]
[1778594043070,36.38,80670.7,0.0,-0.82009,9e-05,21.46082]
[1778594047889,36.38,80667.94,0.0,-0.82034,9e-05,21.44171]
[1778594047939,36.38,80667.94,0.0,-0.82034,9e-05,21.44171]
[1778594048063,36.38,80667.94,0.0,-0.82034,9e-05,21.44171]
[1778594050682,36.38,80659.54,0.0,-0.82108,9e-05,21.38371]
[1778594053715,36.38,80660.48,0.0,-0.821,9e-05,21.38987]
[1778594053812,36.38,80660.48,0.0,-0.821,9e-05,21.38987]
[1778594053975,36.38,80660.48,0.0,-0.821,9e-05,21.38987]
[1778594055498,36.38,80659.13,0.0,-0.82113,9e-05,21.38029]
[1778594055559,36.38,80659.13,0.0,-0.82113,9e-05,21.38029]
[1778594061180,36.38,80656.29,0.0,-0.82139,9e-05,21.35988]
[1778594064212,36.38,80655.11,0.0,-0.8215,9e-05,21.35134]
[1778594064291,36.38,80655.11,0.0,-0.8215,9e-05,21.35134]
[1778594064315,36.38,80655.11,0.0,-0.8215,9e-05,21.35134]
[1778594071270,36.38,80662.53,0.0,-0.82088,9e-05,21.39748]
[1778594072526,36.38,80662.53,0.0,-0.82088,9e-05,21.39748]
[1778594072555,36.38,80662.53,0.0,-0.82088,9e-05,21.39748]
[1778594072809,36.38,80662.53,0.0,-0.82088,9e-05,21.39748]
[1778594078319,36.38,80657.28,0.0,-0.82136,9e-05,21.36004]
[1778594079231,36.38,80657.28,0.0,-0.82136,9e-05,21.36004]
[1778594079278,36.38,80657.28,0.0,-0.82136,9e-05,21.36004]
[1778594079311,36.38,80657.28,0.0,-0.82136,9e-05,21.36004]
[1778594080333,36.37,80651.66,0.0,-0.82186,9e-05,21.32114]
[1778594083747,36.37,80651.91,0.0,-0.82184,9e-05,21.32268]
[1778594083793,36.37,80651.91,0.0,-0.82184,9e-05,21.32268]
[1778594083814,36.37,80651.91,0.0,-0.82184,9e-05,21.32268]
[1778594093424,36.37,80651.36,0.0,-0.8219,9e-05,21.3181]
[1778594098459,36.37,80650.85,0.0,-0.82195,9e-05,21.31422]
[1778594101232,36.37,80647.84,0.0,-0.82221,9e-05,21.29338]
[1778594101267,36.37,80647.84,0.0,-0.82221,9e-05,21.29338]
[1778594101315,36.37,80647.84,0.0,-0.82221,9e-05,21.29338]
[1778594104504,36.37,80629.19,0.0,-0.82384,9e-05,21.16491]
[1778594105510,36.37,80616.5,0.0,-0.82495,9e-05,21.07747]
[1778594106517,36.37,80614.68,0.0,-0.8251,9e-05,21.06497]
[1778594110545,36.37,80605.72,0.0,-0.82588,9e-05,21.00346]
[1778594112416,36.37,80604.12,0.0,-0.82601,9e-05,20.99257]
[1778594113274,36.37,80604.12,0.0,-0.82601,9e-05,20.99257]
[1778594112564,36.37,80593.8,0.0,-0.8269,9e-05,20.92162]
[1778594113793,36.37,80593.8,0.0,-0.8269,9e-05,20.92162]
[1778594113889,36.37,80581.34,0.0,-0.82797,9e-05,20.83579]
[1778594114585,36.37,80576.33,0.0,-0.8284,9e-05,20.8014]
[1778594115589,36.37,80581.4,0.0,-0.82796,9e-05,20.83652]
[1778594116196,36.37,80581.4,0.0,-0.82796,9e-05,20.83652]
[1778594117603,36.37,80596.74,0.0,-0.82664,9e-05,20.94246]
[1778594118612,36.37,80607.62,0.0,-0.8257,9e-05,21.01739]
[1778594119619,36.37,80605.49,0.0,-0.82589,9e-05,21.00261]
[1778594122640,36.37,80612.93,0.0,-0.82525,9e-05,21.05356]
[1778594123649,36.37,80621.8,0.0,-0.82448,9e-05,21.11446]
[1778594124656,36.37,80626.6,0.0,-0.82407,9e-05,21.14725]
[1778594129222,36.37,80625.06,0.0,-0.8242,9e-05,21.13669]
[1778594129273,36.37,80625.06,0.0,-0.8242,9e-05,21.13669]
[1778594129315,36.37,80625.06,0.0,-0.8242,9e-05,21.13669]
[1778594132712,36.37,80618.26,0.0,-0.82481,9e-05,21.08664]
[1778594134049,36.37,80618.26,0.0,-0.82481,9e-05,21.08664]
[1778594134068,36.37,80618.26,0.0,-0.82481,9e-05,21.08664]
[1778594134100,36.37,80618.26,0.0,-0.82481,9e-05,21.08664]
[1778594134388,36.37,80615.31,0.0,-0.82506,9e-05,21.0667]
[1778594134559,36.37,80615.31,0.0,-0.82506,9e-05,21.0667]
[1778594135733,36.37,80595.41,0.0,-0.82678,9e-05,20.92949]
[1778594136740,36.37,80590.47,0.0,-0.82721,9e-05,20.89543]
[1778594140768,36.37,80597.38,0.0,-0.82661,9e-05,20.94313]
[1778594141775,36.37,80603.27,0.0,-0.8261,9e-05,20.98367]
[1778594144796,36.37,80607.62,0.0,-0.82573,9e-05,21.01334]
[1778594145271,36.37,80607.62,0.0,-0.82573,9e-05,21.01334]
[1778594145310,36.37,80607.62,0.0,-0.82573,9e-05,21.01334]
[1778594145316,36.37,80607.62,0.0,-0.82573,9e-05,21.01334]
[1778594146264,36.37,80609.31,0.0,-0.82559,9e-05,21.02485]
[1778594146313,36.37,80609.31,0.0,-0.82559,9e-05,21.02485]
[1778594146810,36.37,80603.86,0.0,-0.82606,9e-05,20.98717]
[1778594148824,36.37,80609.94,0.0,-0.82554,9e-05,21.02883]
[1778594150999,36.37,80605.82,0.0,-0.82589,9e-05,21.0003]
[1778594151051,36.37,80605.82,0.0,-0.82589,9e-05,21.0003]
[1778594151059,36.37,80605.82,0.0,-0.82589,9e-05,21.0003]
[1778594152884,36.37,80611.84,0.0,-0.82538,9e-05,21.0414]
[1778594155902,36.37,80629.06,0.0,-0.82389,9e-05,21.15976]
[1778594156909,36.37,80633.07,0.0,-0.82354,9e-05,21.18742]
[1778594158923,36.37,80638.55,0.0,-0.82306,9e-05,21.22515]
[1778594159930,36.37,80644.74,0.0,-0.82252,9e-05,21.26772]
[1778594160937,36.37,80657.04,0.0,-0.82144,9e-05,21.35223]
[1778594161944,36.37,80658.63,0.0,-0.8213,9e-05,21.36299]
[1778594165973,36.37,80649.99,0.0,-0.82207,9e-05,21.30281]
[1778594166980,36.37,80639.12,0.0,-0.82302,9e-05,21.22793]
[1778594167987,36.37,80633.89,0.0,-0.82348,9e-05,21.19193]
[1778594169099,36.37,80633.89,0.0,-0.82348,9e-05,21.19193]
[1778594169151,36.37,80633.89,0.0,-0.82348,9e-05,21.19193]
[1778594169312,36.37,80632.68,0.0,-0.82358,9e-05,21.18364]
[1778594171017,36.37,80626.59,0.0,-0.82411,9e-05,21.1418]
[1778594174039,36.37,80624.47,0.0,-0.82429,9e-05,21.12745]
[1778594174279,36.37,80624.47,0.0,-0.82429,9e-05,21.12745]
[1778594174311,36.37,80624.47,0.0,-0.82429,9e-05,21.12745]
[1778594174327,36.37,80624.47,0.0,-0.82429,9e-05,21.12745]
[1778594174883,36.37,80624.47,0.0,-0.82429,9e-05,21.12745]
[1778594175059,36.37,80624.47,0.0,-0.82429,9e-05,21.12745]
[1778594175161,36.37,80623.97,0.0,-0.82434,9e-05,21.12412]
[1778594178130,36.37,80627.63,0.0,-0.82401,9e-05,21.14955]
[1778594178316,36.37,80623.68,0.0,-0.82436,9e-05,21.12245]
[1778594178569,36.37,80623.68,0.0,-0.82436,9e-05,21.12245]
[1778594179074,36.37,80611.57,0.0,-0.82541,9e-05,21.03916]
[1778594180081,36.37,80601.16,0.0,-0.82631,9e-05,20.96718]
[1778594181088,36.37,80597.79,0.0,-0.8266,9e-05,20.9438]
[1778594182095,36.37,80599.75,0.0,-0.82643,9e-05,20.95722]
[1778594182617,36.37,80599.75,0.0,-0.82643,9e-05,20.95722]
[1778594186091,36.37,80594.32,0.0,-0.8269,9e-05,20.91965]
[1778594186213,36.37,80594.32,0.0,-0.8269,9e-05,20.91965]
[1778594186316,36.37,80597.79,0.0,-0.82661,9e-05,20.94352]
[1778594187806,36.37,80597.52,0.0,-0.82663,9e-05,20.94166]
[1778594187924,36.37,80597.52,0.0,-0.82663,9e-05,20.94166]
[1778594188060,36.37,80597.52,0.0,-0.82663,9e-05,20.94166]
[1778594188137,36.37,80599.04,0.0,-0.8265,9e-05,20.95209]
[1778594190859,36.37,80599.28,0.0,-0.82648,9e-05,20.95364]
[1778594190888,36.37,80599.28,0.0,-0.82648,9e-05,20.95364]
[1778594191075,36.37,80599.28,0.0,-0.82648,9e-05,20.95364]
[1778594193172,36.37,80588.93,0.0,-0.8274,9e-05,20.87843]
[1778594194180,36.37,80577.44,0.0,-0.82838,9e-05,20.79923]
[1778594196193,36.37,80574.05,0.0,-0.82867,9e-05,20.77603]
[1778594196541,36.37,80574.05,0.0,-0.82867,9e-05,20.77603]
[1778594196560,36.37,80574.05,0.0,-0.82867,9e-05,20.77603]
[1778594196593,36.37,80574.05,0.0,-0.82867,9e-05,20.77603]
[1778594197678,36.37,80574.27,0.0,-0.82865,9e-05,20.77787]
[1778594197810,36.37,80574.27,0.0,-0.82865,9e-05,20.77787]
[1778594202898,36.37,80570.52,0.0,-0.82896,9e-05,20.75268]
[1778594203060,36.37,80570.52,0.0,-0.82896,9e-05,20.75268]
[1778594203142,36.37,80570.52,0.0,-0.82896,9e-05,20.75268]
[1778594203242,36.37,80569.58,0.0,-0.82904,9e-05,20.74659]
[1778594204251,36.37,80564.21,0.0,-0.82949,9e-05,20.70978]
[1778594204771,36.37,80564.21,0.0,-0.82949,9e-05,20.70978]
[1778594204811,36.37,80564.21,0.0,-0.82949,9e-05,20.70978]
[1778594205592,36.37,80563.46,0.0,-0.82955,9e-05,20.70487]
[1778594205808,36.37,80563.46,0.0,-0.82955,9e-05,20.70487]
[1778594206824,36.37,80563.46,0.0,-0.82955,9e-05,20.70487]
[1778594207270,36.37,80564.86,0.0,-0.82943,9e-05,20.71463]
[1778594210329,36.37,80547.93,0.0,-0.83087,8e-05,20.59798]
[1778594211303,36.37,80541.35,0.0,-0.83143,8e-05,20.55256]
[1778594213317,36.37,80539.56,0.0,-0.83158,8e-05,20.54033]
[1778594217346,36.37,80532.69,0.0,-0.83216,8e-05,20.49323]
[1778594218836,36.37,80532.69,0.0,-0.83216,8e-05,20.49323]
[1778594218861,36.37,80532.69,0.0,-0.83216,8e-05,20.49323]
[1778594219063,36.37,80532.69,0.0,-0.83216,8e-05,20.49323]
[1778594221374,36.37,80524.45,0.0,-0.83285,8e-05,20.43693]
[1778594222381,36.37,80528.57,0.0,-0.8325,8e-05,20.46555]
[1778594223767,36.37,80528.57,0.0,-0.8325,8e-05,20.46555]
[1778594223771,36.37,80528.57,0.0,-0.8325,8e-05,20.46555]
[1778594223808,36.37,80528.57,0.0,-0.8325,8e-05,20.46555]
[1778594226409,36.38,80535.47,0.0,-0.83191,8e-05,20.5137]
[1778594227416,36.38,80540.53,0.0,-0.83148,8e-05,20.54868]
[1778594229430,36.38,80532.1,0.0,-0.83219,8e-05,20.49062]
[1778594230375,36.38,80532.1,0.0,-0.83219,8e-05,20.49062]
[1778594230435,36.38,80532.1,0.0,-0.83219,8e-05,20.49062]
[1778594230563,36.38,80532.1,0.0,-0.83219,8e-05,20.49062]
[1778594232451,36.38,80522.86,0.0,-0.83297,8e-05,20.42691]
[1778594234954,36.38,80523.76,0.0,-0.83289,8e-05,20.43311]
[1778594235061,36.38,80523.76,0.0,-0.83289,8e-05,20.43311]
[1778594235160,36.38,80530.55,0.0,-0.83232,8e-05,20.48014]
[1778594236291,36.38,80530.55,0.0,-0.83232,8e-05,20.48014]
[1778594237420,36.38,80531.42,0.0,-0.83224,8e-05,20.4864]
[1778594237484,36.38,80531.42,0.0,-0.83224,8e-05,20.4864]
[1778594237562,36.38,80531.42,0.0,-0.83224,8e-05,20.4864]
[1778594237630,36.38,80531.43,0.0,-0.83224,8e-05,20.48659]
[1778594238811,36.38,80531.43,0.0,-0.83224,8e-05,20.48659]
[1778594242169,36.38,80536.34,0.0,-0.83182,8e-05,20.52077]
[1778594242311,36.38,80536.34,0.0,-0.83182,8e-05,20.52077]
[1778594243523,36.38,80534.49,0.0,-0.83197,8e-05,20.50816]
[1778594243558,36.38,80534.49,0.0,-0.83197,8e-05,20.50816]
[1778594243601,36.38,80534.49,0.0,-0.83197,8e-05,20.50816]
[1778594243874,36.38,80534.49,0.0,-0.83197,8e-05,20.50816]
[1778594244059,36.38,80534.49,0.0,-0.83197,8e-05,20.50816]
[1778594244160,36.38,80534.53,0.0,-0.83197,8e-05,20.50852]
[1778594249572,36.38,80535.17,0.0,-0.83191,8e-05,20.5134]
[1778594253007,36.38,80534.29,0.0,-0.832,8e-05,20.50378]
[1778594253076,36.38,80534.29,0.0,-0.832,8e-05,20.50378]
[1778594253291,36.38,80534.29,0.0,-0.832,8e-05,20.50378]
[1778594253600,36.38,80525.0,0.0,-0.83279,8e-05,20.43988]
[1778594255145,36.38,80525.0,0.0,-0.83279,8e-05,20.43988]
[1778594256205,36.38,80523.31,0.0,-0.83293,8e-05,20.4284]
[1778594256256,36.38,80523.31,0.0,-0.83293,8e-05,20.4284]
[1778594256316,36.38,80523.31,0.0,-0.83293,8e-05,20.4284]
[1778594256306,36.38,80523.0,0.0,-0.83295,8e-05,20.42665]
[1778594261656,36.38,80524.76,0.0,-0.83279,8e-05,20.43979]
[1778594263670,36.38,80539.03,0.0,-0.83158,8e-05,20.53854]
[1778594264677,36.38,80549.26,0.0,-0.83071,8e-05,20.60913]
[1778594265684,36.38,80550.16,0.0,-0.83063,8e-05,20.61528]
[1778594270720,36.38,80545.76,0.0,-0.83101,8e-05,20.5847]
[1778594272734,36.38,80551.82,0.0,-0.8305,9e-05,20.62643]
[1778594274928,36.38,80551.51,0.0,-0.83052,9e-05,20.62423]
[1778594275163,36.38,80551.51,0.0,-0.83052,9e-05,20.62423]
[1778594275258,36.38,80529.52,0.0,-0.83239,8e-05,20.47254]
[1778594276108,36.38,80529.52,0.0,-0.83239,8e-05,20.47254]
[1778594276117,36.38,80518.98,0.0,-0.83328,8e-05,20.39957]
[1778594276763,36.38,80519.03,0.0,-0.83328,8e-05,20.39972]
[1778594278151,36.38,80519.03,0.0,-0.83328,8e-05,20.39972]
[1778594283812,36.38,80513.63,0.0,-0.83375,8e-05,20.36115]
[1778594285826,36.38,80518.59,0.0,-0.83333,8e-05,20.39507]
[1778594289139,36.38,80518.78,0.0,-0.83332,8e-05,20.39601]
[1778594292320,36.38,80510.62,0.0,-0.83401,8e-05,20.33929]
[1778594292881,36.38,80504.81,0.0,-0.8345,8e-05,20.29899]
[1778594293887,36.38,80498.95,0.0,-0.835,8e-05,20.2585]
[1778594298922,36.38,80501.63,0.0,-0.83477,8e-05,20.27686]
[1778594301943,36.38,80507.31,0.0,-0.8343,8e-05,20.31591]
[1778594304964,36.38,80514.46,0.0,-0.8337,8e-05,20.36498]
[1778594305977,36.37,80501.38,0.0,-0.8348,8e-05,20.27459]
[1778594306980,36.37,80487.96,0.0,-0.83592,8e-05,20.18197]
[1778594307987,36.37,80484.35,0.0,-0.83622,8e-05,20.15715]
[1778594313022,36.38,80484.63,0.0,-0.83621,8e-05,20.15599]
[1778594318061,36.38,80483.4,0.0,-0.83631,8e-05,20.14812]
[1778594320077,36.38,80463.92,0.0,-0.83792,8e-05,20.01396]
[1778594320786,36.38,80463.92,0.0,-0.83792,8e-05,20.01396]
[1778594321080,36.38,80459.67,0.0,-0.83827,8e-05,19.98473]
[1778594322087,36.38,80467.91,0.0,-0.83759,8e-05,20.04135]
[1778594323880,36.38,80469.91,0.0,-0.83743,8e-05,20.055]
[1778594325108,36.38,80463.65,0.0,-0.83795,8e-05,20.01181]
[1778594326115,36.38,80469.65,0.0,-0.83745,8e-05,20.05329]
[1778594329136,36.38,80488.43,0.0,-0.83588,8e-05,20.18361]
[1778594330143,36.38,80489.7,0.0,-0.83577,8e-05,20.19245]
[1778594334171,36.38,80481.49,0.0,-0.83645,8e-05,20.13615]
[1778594335179,36.38,80475.59,0.0,-0.83694,8e-05,20.09558]
[1778594337193,36.38,80470.59,0.0,-0.83735,8e-05,20.06147]
[1778594340214,36.38,80483.61,0.0,-0.83627,8e-05,20.1515]
[1778594343235,36.38,80487.89,0.0,-0.83591,8e-05,20.18139]
[1778594345311,36.38,80487.79,0.0,-0.83591,8e-05,20.18077]
[1778594345401,36.38,80489.04,0.0,-0.83581,8e-05,20.18952]
[1778594345564,36.38,80489.04,0.0,-0.83581,8e-05,20.18952]
[1778594347267,36.38,80472.17,0.0,-0.83721,8e-05,20.07297]
[1778594349282,36.38,80459.81,0.0,-0.83824,8e-05,19.98753]
[1778594351296,36.38,80452.67,0.0,-0.83884,8e-05,19.93681]
[1778594352303,36.38,80443.9,0.0,-0.83958,8e-05,19.87544]
[1778594353311,36.38,80411.27,0.0,-0.84224,8e-05,19.65032]
[1778594353815,36.38,80411.27,0.0,-0.84224,8e-05,19.65032]
[1778594354262,36.38,80411.27,0.0,-0.84224,8e-05,19.65032]
[1778594354319,36.38,80403.01,0.0,-0.84292,8e-05,19.59294]
[1778594355370,36.38,80403.01,0.0,-0.84292,8e-05,19.59294]
[1778594355325,36.38,80398.05,0.0,-0.84332,8e-05,19.55874]
[1778594356614,36.38,80398.05,0.0,-0.84332,8e-05,19.55874]
[1778594356332,36.38,80393.68,0.0,-0.84368,8e-05,19.52847]
[1778594357340,36.38,80390.46,0.0,-0.84394,8e-05,19.50612]
[1778594358364,36.38,80396.58,0.0,-0.84345,8e-05,19.5482]
[1778594361374,36.38,80391.47,0.0,-0.84383,8e-05,19.51558]
[1778594362381,36.38,80375.52,0.0,-0.84511,8e-05,19.40593]
[1778594363388,36.38,80388.92,0.0,-0.84402,8e-05,19.49869]
[1778594364395,36.38,80387.11,0.0,-0.84417,8e-05,19.48651]
[1778594365406,36.38,80381.56,0.0,-0.84461,8e-05,19.44826]
[1778594366411,36.38,80375.23,0.0,-0.84511,8e-05,19.4053]
[1778594368425,36.38,80384.54,0.0,-0.84436,8e-05,19.47027]
[1778594369433,36.38,80390.06,0.0,-0.84391,8e-05,19.50864]
[1778594371446,36.39,80407.67,0.0,-0.8425,8e-05,19.6268]
[1778594372453,36.39,80412.42,0.0,-0.84211,8e-05,19.65966]
[1778594374467,36.39,80419.01,0.0,-0.84157,8e-05,19.7052]
[1778594376481,36.39,80426.53,0.0,-0.84096,8e-05,19.75701]
[1778594378939,36.39,80426.41,0.0,-0.84097,8e-05,19.75649]
[1778594384537,36.39,80431.76,0.0,-0.84052,8e-05,19.79409]
[1778594387559,36.39,80438.22,0.0,-0.83999,8e-05,19.83862]
[1778594388567,36.39,80444.26,0.0,-0.83949,8e-05,19.88031]
[1778594389573,36.39,80438.37,0.0,-0.83998,8e-05,19.83966]
[1778594390628,36.39,80443.23,0.0,-0.83958,8e-05,19.8732]
[1778594394628,36.39,80435.99,0.0,-0.84018,8e-05,19.82231]
[1778594395620,36.39,80435.99,0.0,-0.84018,8e-05,19.82231]
[1778594395637,36.39,80436.84,0.0,-0.84012,8e-05,19.82798]
[1778594395673,36.39,80436.84,0.0,-0.84012,8e-05,19.82798]
[1778594395814,36.39,80436.84,0.0,-0.84012,8e-05,19.82798]
[1778594396644,36.39,80434.94,0.0,-0.84028,8e-05,19.81468]
[1778594400590,36.39,80434.52,0.0,-0.84031,8e-05,19.81187]
[1778594400781,36.39,80448.03,0.0,-0.8392,8e-05,19.9051]
[1778594401678,36.39,80448.4,0.0,-0.83917,8e-05,19.90757]
[1778594402686,36.39,80433.27,0.0,-0.84041,8e-05,19.80313]
[1778594404481,36.39,80433.27,0.0,-0.84041,8e-05,19.80313]
[1778594404488,36.38,80414.28,0.0,-0.84197,8e-05,19.67189]
[1778594404706,36.38,80405.58,0.0,-0.84267,8e-05,19.6119]
[1778594405716,36.38,80393.78,0.0,-0.84363,8e-05,19.53042]
[1778594406722,36.38,80391.7,0.0,-0.8438,8e-05,19.51604]
[1778594408477,36.38,80391.7,0.0,-0.8438,8e-05,19.51604]
[1778594408554,36.38,80383.71,0.0,-0.84445,8e-05,19.46087]
[1778594411758,36.38,80377.56,0.0,-0.84494,8e-05,19.41822]
[1778594412992,36.38,80377.56,0.0,-0.84494,8e-05,19.41822]
[1778594413044,36.38,80377.56,0.0,-0.84494,8e-05,19.41822]
[1778594414566,36.38,80377.01,0.0,-0.84499,8e-05,19.4144]
[1778594416795,36.38,80384.63,0.0,-0.84437,8e-05,19.46718]
[1778594417801,36.38,80405.27,0.0,-0.8427,8e-05,19.6097]
[1778594418808,36.38,80401.79,0.0,-0.84298,8e-05,19.58577]
[1778594422281,36.39,80401.32,0.0,-0.84302,8e-05,19.58271]
[1778594422310,36.39,80401.32,0.0,-0.84302,8e-05,19.58271]
[1778594422563,36.39,80401.32,0.0,-0.84302,8e-05,19.58271]
[1778594422660,36.39,80398.86,0.0,-0.84321,8e-05,19.56595]
[1778594427358,36.39,80378.82,0.0,-0.84483,8e-05,19.42824]
[1778594427871,36.39,80371.05,0.0,-0.84545,8e-05,19.37471]
[1778594429885,36.39,80378.85,0.0,-0.84482,8e-05,19.42877]
[1778594431189,36.39,80378.85,0.0,-0.84482,8e-05,19.42877]
[1778594431262,36.39,80378.85,0.0,-0.84482,8e-05,19.42877]
[1778594431309,36.39,80378.85,0.0,-0.84482,8e-05,19.42877]
[1778594431411,36.39,80382.41,0.0,-0.84455,8e-05,19.44974]
[1778594433913,36.39,80393.35,0.0,-0.84367,8e-05,19.5252]
[1778594435927,36.39,80397.79,0.0,-0.84331,8e-05,19.5557]
[1778594436934,36.39,80404.27,0.0,-0.84279,8e-05,19.60051]
[1778594437941,36.39,80413.54,0.0,-0.84203,8e-05,19.66451]
[1778594438948,36.39,80416.56,0.0,-0.84179,8e-05,19.68533]
[1778594439955,36.39,80421.45,0.0,-0.84139,8e-05,19.71901]
[1778594441818,36.39,80421.76,0.0,-0.84136,8e-05,19.7213]
[1778594441869,36.39,80421.76,0.0,-0.84136,8e-05,19.7213]
[1778594442060,36.39,80421.76,0.0,-0.84136,8e-05,19.7213]
[1778594442084,36.39,80422.04,0.0,-0.84134,8e-05,19.72338]
[1778594445998,36.39,80431.41,0.0,-0.84056,8e-05,19.78849]
[1778594447004,36.39,80438.63,0.0,-0.83997,8e-05,19.83834]
[1778594449019,36.39,80439.63,0.0,-0.83989,8e-05,19.8452]
[1778594450233,36.39,80439.63,0.0,-0.83989,8e-05,19.8452]
[1778594450274,36.39,80439.63,0.0,-0.83989,8e-05,19.8452]
[1778594450321,36.39,80439.63,0.0,-0.83989,8e-05,19.8452]
[1778594450357,36.39,80441.35,0.0,-0.83975,8e-05,19.85704]
[1778594452040,36.39,80436.41,0.0,-0.84016,8e-05,19.82292]
[1778594453047,36.39,80441.9,0.0,-0.83971,8e-05,19.86079]
[1778594455674,36.39,80442.49,0.0,-0.83966,8e-05,19.86483]
[1778594455710,36.39,80442.49,0.0,-0.83966,8e-05,19.86483]
[1778594455704,36.39,80437.83,0.0,-0.84004,8e-05,19.83266]
[1778594455816,36.39,80437.83,0.0,-0.84004,8e-05,19.83266]
[1778594456069,36.39,80434.38,0.0,-0.84032,8e-05,19.80886]
[1778594461061,36.39,80430.63,0.0,-0.84063,8e-05,19.78318]
[1778594461137,36.39,80430.63,0.0,-0.84063,8e-05,19.78318]
[1778594461311,36.39,80430.63,0.0,-0.84063,8e-05,19.78318]
[1778594461357,36.39,80434.39,0.0,-0.84032,8e-05,19.80921]
[1778594465133,36.39,80444.73,0.0,-0.83947,8e-05,19.88062]
[1778594466017,36.39,80444.73,0.0,-0.83947,8e-05,19.88062]
[1778594466060,36.39,80444.73,0.0,-0.83947,8e-05,19.88062]
[1778594466139,36.39,80451.0,0.0,-0.83895,8e-05,19.9238]
[1778594467613,36.39,80451.0,0.0,-0.83895,8e-05,19.9238]
[1778594467630,36.39,80475.25,0.0,-0.83695,8e-05,20.09085]
[1778594467800,36.39,80475.25,0.0,-0.83695,8e-05,20.09085]
[1778594467869,36.39,80475.25,0.0,-0.83695,8e-05,20.09085]
[1778594468153,36.39,80490.85,0.0,-0.83565,8e-05,20.19845]
[1778594470167,36.39,80494.36,0.0,-0.83536,8e-05,20.22251]
[1778594471559,36.39,80494.36,0.0,-0.83536,8e-05,20.22251]
[1778594471590,36.39,80487.3,0.0,-0.83595,8e-05,20.1737]
[1778594472181,36.39,80491.89,0.0,-0.83557,8e-05,20.20536]
[1778594474196,36.39,80482.07,0.0,-0.83639,8e-05,20.1376]
[1778594476210,36.39,80482.92,0.0,-0.83632,8e-05,20.14348]
[1778594479231,36.39,80475.87,0.0,-0.8369,8e-05,20.095]
[1778594480273,36.39,80475.87,0.0,-0.8369,8e-05,20.095]
[1778594480312,36.39,80475.87,0.0,-0.8369,8e-05,20.095]
[1778594480337,36.39,80475.87,0.0,-0.8369,8e-05,20.095]
[1778594480566,36.39,80475.87,0.0,-0.8369,8e-05,20.095]
[1778594480575,36.39,80473.87,0.0,-0.83707,8e-05,20.08138]
[1778594481245,36.39,80479.29,0.0,-0.83662,8e-05,20.11876]
[1778594483259,36.39,80485.08,0.0,-0.83613,8e-05,20.15891]
[1778594485273,36.39,80491.36,0.0,-0.83561,8e-05,20.20234]
[1778594486067,36.39,80491.36,0.0,-0.83561,8e-05,20.20234]
[1778594486094,36.39,80491.36,0.0,-0.83561,8e-05,20.20234]
[1778594486313,36.39,80491.36,0.0,-0.83561,8e-05,20.20234]
[1778594486348,36.39,80493.48,0.0,-0.83543,8e-05,20.21694]
[1778594491315,36.39,80502.8,0.0,-0.83468,8e-05,20.27726]
[1778594492322,36.39,80508.46,0.0,-0.8342,8e-05,20.31622]
[1778594494336,36.39,80503.68,0.0,-0.83461,8e-05,20.28298]
[1778594496350,36.39,80509.08,0.0,-0.83416,8e-05,20.31997]
[1778594498162,36.39,80512.89,0.0,-0.83384,8e-05,20.34611]
[1778594498175,36.39,80512.89,0.0,-0.83384,8e-05,20.34611]
[1778594498314,36.39,80512.89,0.0,-0.83384,8e-05,20.34611]
[1778594498364,36.39,80514.03,0.0,-0.83375,8e-05,20.35382]
[1778594500947,36.39,80510.5,0.0,-0.83404,8e-05,20.32952]
[1778594501020,36.39,80510.5,0.0,-0.83404,8e-05,20.32952]
[1778594501064,36.39,80510.5,0.0,-0.83404,8e-05,20.32952]
[1778594503578,36.39,80508.96,0.0,-0.83417,8e-05,20.31876]
[1778594503710,36.39,80508.96,0.0,-0.83417,8e-05,20.31876]
[1778594503673,36.39,80506.72,0.0,-0.83436,8e-05,20.30315]
[1778594503816,36.39,80506.72,0.0,-0.83436,8e-05,20.30315]
[1778594504409,36.39,80505.81,0.0,-0.83444,8e-05,20.29673]
[1778594508188,36.39,80506.51,0.0,-0.83439,8e-05,20.30118]
[1778594508212,36.39,80506.51,0.0,-0.83439,8e-05,20.30118]
[1778594508307,36.39,80506.51,0.0,-0.83439,8e-05,20.30118]
[1778594512950,36.38,80506.86,0.0,-0.83437,8e-05,20.30284]
[1778594513069,36.38,80506.86,0.0,-0.83437,8e-05,20.30284]
[1778594513675,36.38,80506.86,0.0,-0.83437,8e-05,20.30284]
[1778594513690,36.38,80516.5,0.0,-0.83356,8e-05,20.36941]
[1778594514540,36.38,80516.5,0.0,-0.83356,8e-05,20.36941]
[1778594514547,36.38,80540.9,0.0,-0.8315,8e-05,20.53766]
[1778594515491,36.39,80560.58,0.0,-0.82982,9e-05,20.6735]
[1778594516498,36.38,80562.18,0.0,-0.82969,9e-05,20.68433]
[1778594521535,36.38,80558.51,0.0,-0.83001,9e-05,20.65801]
[1778594526209,36.38,80556.58,0.0,-0.83019,9e-05,20.64406]
[1778594526314,36.38,80556.58,0.0,-0.83019,9e-05,20.64406]
[1778594526570,36.38,80556.63,0.0,-0.83019,9e-05,20.64425]
[1778594526964,36.38,80556.63,0.0,-0.83019,9e-05,20.64425]
[1778594529033,36.38,80560.45,0.0,-0.82986,9e-05,20.67026]
[1778594529061,36.38,80560.45,0.0,-0.82986,9e-05,20.67026]
[1778594529085,36.38,80560.45,0.0,-0.82986,9e-05,20.67026]
[1778594529568,36.38,80560.45,0.0,-0.82986,9e-05,20.67026]
[1778594529825,36.38,80560.45,0.0,-0.82986,9e-05,20.67026]
[1778594529591,36.38,80560.48,0.0,-0.82986,9e-05,20.67029]
[1778594530062,36.38,80560.48,0.0,-0.82986,9e-05,20.67029]
[1778594533557,36.38,80554.66,0.0,-0.83037,9e-05,20.62969]
[1778594533704,36.38,80554.66,0.0,-0.83037,9e-05,20.62969]
[1778594533810,36.38,80554.66,0.0,-0.83037,9e-05,20.62969]
[1778594533752,36.38,80560.75,0.0,-0.82985,9e-05,20.67155]
[1778594534679,36.38,80560.75,0.0,-0.82985,9e-05,20.67155]
[1778594534713,36.38,80560.75,0.0,-0.82985,9e-05,20.67155]
[1778594534816,36.38,80560.75,0.0,-0.82985,9e-05,20.67155]
[1778594534812,36.38,80562.0,0.0,-0.82974,9e-05,20.67998]
[1778594536645,36.38,80575.23,0.0,-0.82862,9e-05,20.77078]
[1778594537652,36.38,80576.5,0.0,-0.82852,9e-05,20.77851]
[1778594538355,36.38,80576.5,0.0,-0.82852,9e-05,20.77851]
[1778594538365,36.38,80576.5,0.0,-0.82852,9e-05,20.77851]
[1778594538560,36.38,80576.5,0.0,-0.82852,9e-05,20.77851]
[1778594538659,36.38,80576.76,0.0,-0.8285,9e-05,20.78019]
[1778594540143,36.38,80576.76,0.0,-0.8285,9e-05,20.78019]
[1778594540191,36.38,80576.76,0.0,-0.8285,9e-05,20.78019]
[1778594540314,36.38,80576.76,0.0,-0.8285,9e-05,20.78019]
[1778594545711,36.37,80575.56,0.0,-0.82861,9e-05,20.77114]
[1778594547724,36.37,80580.03,0.0,-0.82823,9e-05,20.80172]
[1778594548182,36.37,80580.03,0.0,-0.82823,9e-05,20.80172]
[1778594548248,36.37,80580.03,0.0,-0.82823,9e-05,20.80172]
[1778594548310,36.37,80580.03,0.0,-0.82823,9e-05,20.80172]
[1778594548731,36.37,80580.05,0.0,-0.82823,9e-05,20.80172]
[1778594549995,36.37,80580.54,0.0,-0.82819,9e-05,20.80496]
[1778594550057,36.37,80580.54,0.0,-0.82819,9e-05,20.80496]
[1778594550313,36.37,80580.54,0.0,-0.82819,9e-05,20.80496]
[1778594553936,36.37,80575.67,0.0,-0.82864,9e-05,20.76719]
[1778594553960,36.37,80575.67,0.0,-0.82864,9e-05,20.76719]
[1778594553968,36.37,80575.67,0.0,-0.82864,9e-05,20.76719]
[1778594554774,36.37,80570.05,0.0,-0.82912,9e-05,20.72833]
[1778594555222,36.37,80570.05,0.0,-0.82912,9e-05,20.72833]
[1778594555279,36.37,80570.05,0.0,-0.82912,9e-05,20.72833]
[1778594555311,36.37,80570.05,0.0,-0.82912,9e-05,20.72833]
[1778594557564,36.37,80568.26,0.0,-0.82929,9e-05,20.71525]
[1778594557798,36.37,80554.9,0.0,-0.83043,9e-05,20.62292]
[1778594558805,36.37,80563.83,0.0,-0.82967,9e-05,20.68439]
[1778594559818,36.37,80555.66,0.0,-0.83037,9e-05,20.62787]
[1778594560824,36.37,80540.46,0.0,-0.83166,8e-05,20.52292]
[1778594561831,36.37,80538.24,0.0,-0.83185,8e-05,20.50761]
[1778594563281,36.37,80536.43,0.0,-0.832,8e-05,20.49516]
[1778594563309,36.37,80536.43,0.0,-0.832,8e-05,20.49516]
[1778594563854,36.37,80528.77,0.0,-0.83265,8e-05,20.44236]
[1778594564370,36.37,80528.77,0.0,-0.83265,8e-05,20.44236]
[1778594564858,36.37,80516.53,0.0,-0.83368,8e-05,20.35785]
[1778594565320,36.37,80516.53,0.0,-0.83368,8e-05,20.35785]
[1778594565867,36.37,80514.85,0.0,-0.83382,8e-05,20.34629]
[1778594566872,36.37,80521.51,0.0,-0.83326,8e-05,20.39229]
[1778594570103,36.37,80518.95,0.0,-0.83348,8e-05,20.37461]
[1778594570137,36.37,80518.95,0.0,-0.83348,8e-05,20.37461]
[1778594570310,36.37,80518.95,0.0,-0.83348,8e-05,20.37461]
[1778594570411,36.37,80514.77,0.0,-0.83383,8e-05,20.34579]
[1778594571907,36.37,80504.02,0.0,-0.83473,8e-05,20.27152]
[1778594572914,36.37,80498.76,0.0,-0.83517,8e-05,20.23508]
[1778594574418,36.37,80498.76,0.0,-0.83517,8e-05,20.23508]
[1778594574470,36.37,80498.76,0.0,-0.83517,8e-05,20.23508]
[1778594574519,36.37,80498.88,0.0,-0.83516,8e-05,20.2357]
[1778594575364,36.37,80498.88,0.0,-0.83516,8e-05,20.2357]
[1778594576331,36.37,80497.86,0.0,-0.83525,8e-05,20.22866]
[1778594576336,36.37,80497.86,0.0,-0.83525,8e-05,20.22866]
[1778594576559,36.37,80497.86,0.0,-0.83525,8e-05,20.22866]
[1778594582545,36.37,80496.99,0.0,-0.83533,8e-05,20.22218]
[1778594582657,36.37,80496.99,0.0,-0.83533,8e-05,20.22218]
[1778594582729,36.37,80497.69,0.0,-0.83527,8e-05,20.22686]
[1778594583569,36.37,80497.69,0.0,-0.83527,8e-05,20.22686]
[1778594583991,36.37,80491.78,0.0,-0.83577,8e-05,20.18604]
[1778594586005,36.37,80497.43,0.0,-0.8353,8e-05,20.22479]
[1778594587012,36.37,80507.11,0.0,-0.83445,8e-05,20.29416]
[1778594588020,36.37,80504.57,0.0,-0.83466,8e-05,20.2768]
[1778594588973,36.37,80504.57,0.0,-0.83466,8e-05,20.2768]
[1778594589020,36.37,80504.57,0.0,-0.83466,8e-05,20.2768]
[1778594589064,36.37,80504.57,0.0,-0.83466,8e-05,20.2768]
[1778594594488,36.37,80501.22,0.0,-0.83493,8e-05,20.25474]
[1778594595536,36.38,80500.96,0.0,-0.83495,8e-05,20.25341]
[1778594595573,36.38,80500.96,0.0,-0.83495,8e-05,20.25341]
[1778594595588,36.38,80500.96,0.0,-0.83495,8e-05,20.25341]
[1778594595984,36.38,80499.89,0.0,-0.83503,8e-05,20.24627]
[1778594596058,36.38,80499.89,0.0,-0.83503,8e-05,20.24627]
[1778594596076,36.38,80494.76,0.0,-0.83546,8e-05,20.21088]
[1778594597083,36.38,80486.6,0.0,-0.83611,8e-05,20.15747]
[1778594599097,36.39,80485.96,0.0,-0.83607,8e-05,20.16024]
[1778594601200,36.4,80486.4,0.0,-0.83599,8e-05,20.16679]
[1778594601252,36.4,80486.4,0.0,-0.83599,8e-05,20.16679]
[1778594601312,36.4,80486.4,0.0,-0.83599,8e-05,20.16679]
[1778594607110,36.42,80488.02,0.0,-0.83575,8e-05,20.18611]
[1778594607133,36.42,80488.02,0.0,-0.83575,8e-05,20.18611]
[1778594607323,36.42,80488.02,0.0,-0.83575,8e-05,20.18611]
[1778594608162,36.42,80497.08,0.0,-0.83494,8e-05,20.25296]
[1778594609755,36.42,80497.08,0.0,-0.83494,8e-05,20.25296]
[1778594609812,36.42,80497.08,0.0,-0.83494,8e-05,20.25296]
[1778594609851,36.42,80497.08,0.0,-0.83494,8e-05,20.25296]
[1778594609763,36.43,80480.79,0.0,-0.83624,8e-05,20.14555]
[1778594609935,36.43,80480.79,0.0,-0.83624,8e-05,20.14555]
[1778594610064,36.43,80480.79,0.0,-0.83624,8e-05,20.14555]
[1778594615454,36.46,80480.81,0.0,-0.83604,8e-05,20.15922]
[1778594615568,36.46,80480.81,0.0,-0.83604,8e-05,20.15922]
[1778594615660,36.46,80480.81,0.0,-0.83604,8e-05,20.15922]
[1778594617912,36.48,80481.68,0.0,-0.83587,8e-05,20.17324]
[1778594618062,36.49,80483.2,0.0,-0.8357,8e-05,20.18756]
[1778594621745,36.5,80485.87,0.0,-0.83538,8e-05,20.21349]
[1778594621802,36.5,80485.87,0.0,-0.83538,8e-05,20.21349]
[1778594621809,36.5,80485.87,0.0,-0.83538,8e-05,20.21349]
[1778594621903,36.51,80481.1,0.0,-0.83573,8e-05,20.18468]
[1778594624275,36.51,80477.7,0.0,-0.83596,8e-05,20.16535]
[1778594625723,36.51,80477.7,0.0,-0.83596,8e-05,20.16535]
[1778594625770,36.51,80477.7,0.0,-0.83596,8e-05,20.16535]
[1778594625809,36.51,80477.7,0.0,-0.83596,8e-05,20.16535]
[1778594625868,36.53,80473.92,0.0,-0.83617,8e-05,20.1474]
[1778594628303,36.54,80481.26,0.0,-0.83546,8e-05,20.206]
[1778594629464,36.54,80481.26,0.0,-0.83546,8e-05,20.206]
[1778594629516,36.54,80481.26,0.0,-0.83546,8e-05,20.206]
[1778594629560,36.54,80481.26,0.0,-0.83546,8e-05,20.206]
[1778594629565,36.54,80483.12,0.0,-0.8353,8e-05,20.21939]
[1778594635352,36.55,80482.72,0.0,-0.83531,8e-05,20.21792]
[1778594638354,36.55,80482.85,0.0,-0.8353,8e-05,20.21924]
[1778594638405,36.55,80482.85,0.0,-0.8353,8e-05,20.21924]
[1778594638562,36.55,80482.85,0.0,-0.8353,8e-05,20.21924]
[1778594644415,36.55,80485.04,0.0,-0.8351,8e-05,20.23533]
[1778594645211,36.55,80485.04,0.0,-0.8351,8e-05,20.23533]
[1778594645262,36.55,80485.04,0.0,-0.8351,8e-05,20.23533]
[1778594645309,36.55,80485.04,0.0,-0.8351,8e-05,20.23533]
[1778594649219,36.55,80483.9,0.0,-0.83519,8e-05,20.22785]
[1778594649310,36.55,80483.9,0.0,-0.83519,8e-05,20.22785]
[1778594649481,36.55,80483.9,0.0,-0.83519,8e-05,20.22785]
[1778594650457,36.55,80476.49,0.0,-0.83581,8e-05,20.17716]
[1778594651865,36.55,80476.49,0.0,-0.83581,8e-05,20.17716]
[1778594651871,36.55,80468.08,0.0,-0.8365,8e-05,20.11951]
[1778594651997,36.55,80468.08,0.0,-0.8365,8e-05,20.11951]
[1778594652451,36.55,80468.08,0.0,-0.8365,8e-05,20.11951]
[1778594652471,36.55,80442.31,0.0,-0.83863,8e-05,19.94253]
[1778594653478,36.55,80432.84,0.0,-0.83941,8e-05,19.8772]
[1778594654485,36.55,80433.17,0.0,-0.83938,8e-05,19.8794]
[1778594655759,36.55,80433.17,0.0,-0.83938,8e-05,19.8794]
[1778594657506,36.55,80444.51,0.0,-0.83845,8e-05,19.95727]
[1778594659305,36.55,80441.45,0.0,-0.8387,8e-05,19.93618]
[1778594659330,36.55,80441.45,0.0,-0.8387,8e-05,19.93618]
[1778594659563,36.55,80441.45,0.0,-0.8387,8e-05,19.93618]
[1778594661534,36.55,80450.81,0.0,-0.83794,8e-05,20.00016]
[1778594662541,36.55,80451.17,0.0,-0.83791,8e-05,20.00267]
[1778594664555,36.55,80461.13,0.0,-0.83708,8e-05,20.07109]
[1778594665898,36.55,80461.13,0.0,-0.83708,8e-05,20.07109]
[1778594665948,36.55,80461.13,0.0,-0.83708,8e-05,20.07109]
[1778594666061,36.55,80465.36,0.0,-0.83674,8e-05,20.10008]
[1778594668583,36.55,80471.73,0.0,-0.83621,8e-05,20.14349]
[1778594669590,36.55,80478.98,0.0,-0.83561,8e-05,20.19312]
[1778594671436,36.55,80482.9,0.0,-0.83529,8e-05,20.21981]
[1778594671534,36.55,80482.9,0.0,-0.83529,8e-05,20.21981]
[1778594671558,36.55,80482.9,0.0,-0.83529,8e-05,20.21981]
[1778594673618,36.55,80498.15,0.0,-0.83404,8e-05,20.3206]
[1778594674625,36.55,80503.43,0.0,-0.8336,8e-05,20.35667]
[1778594675166,36.55,80503.43,0.0,-0.8336,8e-05,20.35667]
[1778594675632,36.55,80520.76,0.0,-0.83215,8e-05,20.47567]
[1778594676639,36.55,80524.25,0.0,-0.83186,8e-05,20.4995]
[1778594677646,36.55,80514.4,0.0,-0.83269,8e-05,20.4317]
[1778594678653,36.55,80513.88,0.0,-0.83273,8e-05,20.42805]
[1778594679736,36.55,80513.88,0.0,-0.83273,8e-05,20.42805]
[1778594679788,36.55,80513.88,0.0,-0.83273,8e-05,20.42805]
[1778594682712,36.55,80508.68,0.0,-0.83317,8e-05,20.39219]
[1778594682811,36.55,80514.53,0.0,-0.83268,8e-05,20.43233]
[1778594683818,36.55,80514.53,0.0,-0.83268,8e-05,20.43233]
[1778594687413,36.55,80514.99,0.0,-0.83265,8e-05,20.43517]
[1778594687466,36.55,80514.99,0.0,-0.83265,8e-05,20.43517]
[1778594687558,36.55,80514.99,0.0,-0.83265,8e-05,20.43517]
[1778594687717,36.55,80516.76,0.0,-0.8325,8e-05,20.44724]
[1778594690738,36.54,80522.31,0.0,-0.83204,8e-05,20.48502]
[1778594695774,36.54,80524.97,0.0,-0.83182,8e-05,20.50259]
[1778594698066,36.54,80526.68,0.0,-0.83168,8e-05,20.51398]
[1778594698112,36.54,80526.68,0.0,-0.83168,8e-05,20.51398]
[1778594698310,36.54,80526.68,0.0,-0.83168,8e-05,20.51398]
[1778594698795,36.54,80528.41,0.0,-0.83154,8e-05,20.52568]
[1778594701816,36.54,80542.62,0.0,-0.83034,8e-05,20.62279]
[1778594702824,36.54,80555.16,0.0,-0.82928,9e-05,20.70875]
[1778594703830,36.54,80572.58,0.0,-0.82779,9e-05,20.82827]
[1778594704837,36.54,80581.19,0.0,-0.82706,9e-05,20.88716]
[1778594706851,36.54,80586.65,0.0,-0.82659,9e-05,20.92414]
[1778594708996,36.54,80589.45,0.0,-0.82635,9e-05,20.94325]
[1778594709812,36.54,80589.25,0.0,-0.82637,9e-05,20.94177]
[1778594709872,36.54,80584.05,0.0,-0.82682,9e-05,20.906]
[1778594711886,36.54,80595.65,0.0,-0.82582,9e-05,20.98548]
[1778594712893,36.54,80605.81,0.0,-0.82495,9e-05,21.05488]
[1778594713907,36.54,80604.9,0.0,-0.82503,9e-05,21.04832]
[1778594714913,36.54,80608.39,0.0,-0.82473,9e-05,21.0722]
[1778594715710,36.54,80608.39,0.0,-0.82473,9e-05,21.0722]
[1778594715920,36.54,80610.27,0.0,-0.82457,9e-05,21.08502]
[1778594718941,36.54,80606.94,0.0,-0.82486,9e-05,21.06194]
[1778594719948,36.54,80604.55,0.0,-0.82507,9e-05,21.04551]
[1778594720955,36.54,80610.69,0.0,-0.82454,9e-05,21.08756]
[1778594721962,36.54,80613.87,0.0,-0.82426,9e-05,21.10927]
[1778594722973,36.54,80619.57,0.0,-0.82377,9e-05,21.14821]
[1778594723980,36.54,80623.0,0.0,-0.82348,9e-05,21.17155]
[1778594724988,36.54,80617.95,0.0,-0.82392,9e-05,21.13675]
[1778594725994,36.54,80608.16,0.0,-0.82477,9e-05,21.06931]
[1778594727001,36.54,80607.34,0.0,-0.82484,9e-05,21.06344]
[1778594728010,36.54,80609.51,0.0,-0.82466,9e-05,21.07806]
[1778594729016,36.53,80600.34,0.0,-0.82546,9e-05,21.01493]
[1778594730023,36.53,80597.21,0.0,-0.82573,9e-05,20.99329]
[1778594734051,36.53,80607.14,0.0,-0.8249,9e-05,21.05708]
[1778594735058,36.53,80607.86,0.0,-0.82484,9e-05,21.06192]
[1778594737072,36.53,80608.85,0.0,-0.82476,9e-05,21.06851]
[1778594737939,36.53,80608.85,0.0,-0.82476,9e-05,21.06851]
[1778594737993,36.53,80608.85,0.0,-0.82476,9e-05,21.06851]
[1778594738058,36.53,80608.85,0.0,-0.82476,9e-05,21.06851]
[1778594738079,36.53,80610.31,0.0,-0.82463,9e-05,21.0784]
[1778594742107,36.53,80610.92,0.0,-0.82459,9e-05,21.08155]
[1778594744121,36.53,80612.38,0.0,-0.82447,9e-05,21.09103]
[1778594745128,36.53,80615.51,0.0,-0.82421,9e-05,21.11221]
[1778594746135,36.53,80621.21,0.0,-0.82372,9e-05,21.15097]
[1778594747142,36.53,80623.09,0.0,-0.82355,9e-05,21.16371]
[1778594748149,36.53,80624.35,0.0,-0.82345,9e-05,21.17217]
[1778594750272,36.53,80623.84,0.0,-0.82349,9e-05,21.1685]
[1778594750310,36.53,80623.84,0.0,-0.82349,9e-05,21.1685]
[1778594750324,36.53,80623.84,0.0,-0.82349,9e-05,21.1685]
[1778594750375,36.53,80623.34,0.0,-0.82354,9e-05,21.1649]
[1778594751170,36.53,80624.22,0.0,-0.82347,9e-05,21.17076]
[1778594753053,36.53,80624.22,0.0,-0.82347,9e-05,21.17076]
[1778594753068,36.53,80624.22,0.0,-0.82347,9e-05,21.17076]
[1778594752177,36.53,80626.61,0.0,-0.82326,9e-05,21.18696]
[1778594753184,36.53,80627.16,0.0,-0.82321,9e-05,21.19053]
[1778594754191,36.53,80635.12,0.0,-0.82252,9e-05,21.24486]
[1778594755198,36.52,80638.04,0.0,-0.82227,9e-05,21.2646]
[1778594756205,36.52,80639.78,0.0,-0.82213,9e-05,21.27622]
[1778594759230,36.52,80648.45,0.0,-0.82138,9e-05,21.33467]
[1778594760237,36.52,80642.19,0.0,-0.82195,9e-05,21.2899]
[1778594761244,36.52,80639.1,0.0,-0.82222,9e-05,21.2686]
[1778594762252,36.52,80645.22,0.0,-0.82169,9e-05,21.31042]
[1778594763258,36.52,80649.3,0.0,-0.82134,9e-05,21.3382]
[1778594764265,36.51,80647.81,0.0,-0.82149,9e-05,21.3261]
[1778594766056,36.51,80646.64,0.0,-0.8216,9e-05,21.31775]
[1778594767419,36.51,80646.07,0.0,-0.82165,9e-05,21.31384]
[1778594767470,36.51,80646.07,0.0,-0.82165,9e-05,21.31384]
[1778594767557,36.51,80646.07,0.0,-0.82165,9e-05,21.31384]
[1778594767658,36.51,80645.97,0.0,-0.82166,9e-05,21.313]
[1778594768294,36.51,80644.72,0.0,-0.82177,9e-05,21.30429]
[1778594769300,36.51,80635.76,0.0,-0.82255,9e-05,21.24276]
[1778594771314,36.51,80637.34,0.0,-0.82242,9e-05,21.25346]
[1778594772321,36.51,80638.74,0.0,-0.8223,9e-05,21.26298]
[1778594773328,36.51,80637.31,0.0,-0.82242,9e-05,21.2531]
[1778594774335,36.51,80635.01,0.0,-0.82263,9e-05,21.23707]
[1778594775342,36.51,80645.6,0.0,-0.82171,9e-05,21.30937]
[1778594776349,36.51,80649.92,0.0,-0.82133,9e-05,21.33882]
[1778594777233,36.51,80649.92,0.0,-0.82133,9e-05,21.33882]
[1778594777250,36.51,80649.92,0.0,-0.82133,9e-05,21.33882]
[1778594777309,36.51,80649.92,0.0,-0.82133,9e-05,21.33882]
[1778594777356,36.51,80649.99,0.0,-0.82133,9e-05,21.33912]
[1778594779371,36.51,80651.42,0.0,-0.82121,9e-05,21.34856]
[1778594780377,36.51,80649.8,0.0,-0.82135,9e-05,21.33727]
[1778594782391,36.51,80647.14,0.0,-0.82159,9e-05,21.31871]
[1778594784083,36.51,80647.14,0.0,-0.82159,9e-05,21.31871]
[1778594784138,36.51,80647.14,0.0,-0.82159,9e-05,21.31871]
[1778594784312,36.51,80646.78,0.0,-0.82162,9e-05,21.3161]
[1778594784435,36.51,80646.78,0.0,-0.82162,9e-05,21.3161]
[1778594784561,36.51,80646.78,0.0,-0.82162,9e-05,21.3161]
[1778594784659,36.51,80641.55,0.0,-0.82208,9e-05,21.28013]
[1778594785412,36.51,80634.76,0.0,-0.82267,9e-05,21.2335]
[1778594786419,36.51,80630.12,0.0,-0.82308,9e-05,21.20166]
[1778594788433,36.51,80631.17,0.0,-0.82299,9e-05,21.20847]
[1778594789440,36.51,80632.39,0.0,-0.82289,9e-05,21.21663]
[1778594790447,36.51,80635.08,0.0,-0.82266,9e-05,21.23486]
[1778594792174,36.51,80635.54,0.0,-0.82264,9e-05,21.2342]
[1778594792219,36.51,80635.54,0.0,-0.82264,9e-05,21.2342]
[1778594792310,36.51,80635.54,0.0,-0.82264,9e-05,21.2342]
[1778594792461,36.51,80636.53,0.0,-0.82256,9e-05,21.24089]
[1778594793468,36.51,80637.57,0.0,-0.82247,9e-05,21.24793]
[1778594794475,36.51,80649.04,0.0,-0.82147,9e-05,21.32641]
[1778594795482,36.51,80651.27,0.0,-0.82127,9e-05,21.34148]
[1778594797142,36.51,80651.27,0.0,-0.82127,9e-05,21.34148]
[1778594797194,36.51,80651.45,0.0,-0.82126,9e-05,21.34249]
[1778594797308,36.51,80651.45,0.0,-0.82126,9e-05,21.34249]
[1778594797496,36.5,80652.29,0.0,-0.82119,9e-05,21.34802]
[1778594802531,36.5,80652.93,0.0,-0.82115,9e-05,21.35127]
[1778594803538,36.5,80654.52,0.0,-0.82101,9e-05,21.36192]
[1778594804545,36.5,80657.88,0.0,-0.82072,9e-05,21.3847]
[1778594805552,36.5,80660.46,0.0,-0.8205,9e-05,21.40212]
[1778594807068,36.5,80660.46,0.0,-0.8205,9e-05,21.40212]
[1778594807113,36.5,80660.46,0.0,-0.8205,9e-05,21.40212]
[1778594807307,36.5,80661.14,0.0,-0.82044,9e-05,21.40649]
[1778594807566,36.5,80660.87,0.0,-0.82047,9e-05,21.40434]
[1778594809580,36.5,80659.36,0.0,-0.82061,9e-05,21.39338]
[1778594812601,36.5,80656.51,0.0,-0.82087,9e-05,21.37296]
[1778594813926,36.5,80656.51,0.0,-0.82087,9e-05,21.37296]
[1778594814059,36.5,80656.51,0.0,-0.82087,9e-05,21.37296]
[1778594814122,36.5,80656.51,0.0,-0.82087,9e-05,21.37296]
[1778594814155,36.5,80654.41,0.0,-0.82106,9e-05,21.358]
[1778594814308,36.5,80654.41,0.0,-0.82106,9e-05,21.358]
[1778594815622,36.5,80653.11,0.0,-0.82118,9e-05,21.34885]
[1778594816629,36.49,80651.5,0.0,-0.82133,9e-05,21.33757]
[1778594817636,36.49,80644.61,0.0,-0.82193,9e-05,21.29011]
[1778594819650,36.49,80648.78,0.0,-0.82158,9e-05,21.31802]
[1778594821665,36.49,80659.26,0.0,-0.82066,9e-05,21.38956]
[1778594823169,36.49,80659.26,0.0,-0.82066,9e-05,21.38956]
[1778594822671,36.49,80661.03,0.0,-0.82051,9e-05,21.40153]
[1778594823195,36.49,80661.03,0.0,-0.82051,9e-05,21.40153]
[1778594823308,36.49,80661.03,0.0,-0.82051,9e-05,21.40153]
[1778594823700,36.49,80659.29,0.0,-0.82069,9e-05,21.38727]
[1778594824694,36.48,80657.57,0.0,-0.82088,9e-05,21.37303]
[1778594829729,36.48,80658.14,0.0,-0.82084,9e-05,21.37565]
[1778594831395,36.48,80659.04,0.0,-0.82077,9e-05,21.38161]
[1778594831447,36.48,80659.04,0.0,-0.82077,9e-05,21.38161]
[1778594831557,36.48,80659.04,0.0,-0.82077,9e-05,21.38161]
[1778594831744,36.48,80659.02,0.0,-0.82077,9e-05,21.38125]
[1778594834765,36.48,80665.34,0.0,-0.82022,9e-05,21.42388]
[1778594836210,36.47,80666.24,0.0,-0.82018,9e-05,21.42733]
[1778594836262,36.47,80666.24,0.0,-0.82018,9e-05,21.42733]
[1778594836311,36.47,80666.24,0.0,-0.82018,9e-05,21.42733]
[1778594836779,36.47,80666.95,0.0,-0.82012,9e-05,21.43192]
[1778594840807,36.47,80665.24,0.0,-0.82029,9e-05,21.4191]
[1778594842509,36.47,80664.72,0.0,-0.82034,9e-05,21.41528]
[1778594842557,36.47,80664.72,0.0,-0.82034,9e-05,21.41528]
[1778594842808,36.47,80664.72,0.0,-0.82034,9e-05,21.41528]
[1778594842821,36.47,80665.15,0.0,-0.8203,9e-05,21.41798]
[1778594843828,36.47,80666.85,0.0,-0.82016,9e-05,21.42937]
[1778594845842,36.47,80669.06,0.0,-0.81997,9e-05,21.44398]
[1778594846818,36.47,80669.06,0.0,-0.81997,9e-05,21.44398]
[1778594847040,36.47,80669.06,0.0,-0.81997,9e-05,21.44398]
[1778594847059,36.47,80669.06,0.0,-0.81997,9e-05,21.44398]
[1778594847160,36.47,80667.07,0.0,-0.82015,9e-05,21.43006]
[1778594849871,36.47,80669.64,0.0,-0.81993,9e-05,21.44687]
[1778594851885,36.46,80672.46,0.0,-0.81971,9e-05,21.46189]
[1778594853967,36.46,80672.22,0.0,-0.81978,9e-05,21.45719]
[1778594854052,36.46,80672.22,0.0,-0.81978,9e-05,21.45719]
[1778594854061,36.46,80672.22,0.0,-0.81978,9e-05,21.45719]
[1778594854068,36.46,80671.45,0.0,-0.81985,9e-05,21.45161]
[1778594859951,36.46,80673.07,0.0,-0.81973,9e-05,21.46122]
[1778594860955,36.45,80691.44,0.0,-0.8181,9e-05,21.58689]
[1778594861960,36.45,80694.68,0.0,-0.81782,9e-05,21.60875]
[1778594863975,36.45,80693.03,0.0,-0.81798,9e-05,21.59673]
[1778594864989,36.45,80681.03,0.0,-0.81904,9e-05,21.5142]
[1778594865995,36.45,80678.97,0.0,-0.81923,9e-05,21.49971]
[1778594867750,36.45,80678.56,0.0,-0.81927,9e-05,21.49655]
[1778594867784,36.45,80678.56,0.0,-0.81927,9e-05,21.49655]
[1778594867812,36.45,80678.56,0.0,-0.81927,9e-05,21.49655]
[1778594868010,36.45,80676.5,0.0,-0.81946,9e-05,21.48209]
[1778594873046,36.44,80661.03,0.0,-0.8209,9e-05,21.36994]
[1778594874053,36.44,80660.06,0.0,-0.82099,9e-05,21.36295]
[1778594876218,36.44,80667.94,0.0,-0.82031,9e-05,21.41651]
[1778594877323,36.44,80668.45,0.0,-0.82026,9e-05,21.41978]
[1778594877441,36.44,80668.45,0.0,-0.82026,9e-05,21.41978]
[1778594877561,36.44,80668.45,0.0,-0.82026,9e-05,21.41978]
[1778594878085,36.44,80668.84,0.0,-0.82023,9e-05,21.42222]
[1778594881106,36.43,80662.92,0.0,-0.82076,9e-05,21.38092]
[1778594882113,36.43,80657.66,0.0,-0.82123,9e-05,21.34464]
[1778594882449,36.43,80657.66,0.0,-0.82123,9e-05,21.34464]
[1778594882537,36.43,80657.66,0.0,-0.82123,9e-05,21.34464]
[1778594882572,36.43,80657.66,0.0,-0.82123,9e-05,21.34464]
[1778594883120,36.43,80662.81,0.0,-0.82078,9e-05,21.37985]
[1778594885134,36.43,80661.23,0.0,-0.82092,9e-05,21.36864]
[1778594886141,36.43,80662.66,0.0,-0.8208,9e-05,21.37829]
[1778594891180,36.43,80661.94,0.0,-0.82087,9e-05,21.3725]
[1778594892266,36.43,80661.29,0.0,-0.82093,9e-05,21.36788]
[1778594892277,36.43,80661.29,0.0,-0.82093,9e-05,21.36788]
[1778594892309,36.43,80661.29,0.0,-0.82093,9e-05,21.36788]
[1778594893192,36.43,80661.59,0.0,-0.82091,9e-05,21.36978]
[1778594894199,36.43,80658.86,0.0,-0.82115,9e-05,21.3509]
[1778594899234,36.43,80651.59,0.0,-0.8218,9e-05,21.30017]
[1778594900350,36.43,80651.21,0.0,-0.82183,9e-05,21.29731]
[1778594900401,36.43,80651.21,0.0,-0.82183,9e-05,21.29731]
[1778594900561,36.43,80651.21,0.0,-0.82183,9e-05,21.29731]
[1778594901249,36.43,80652.71,0.0,-0.82171,9e-05,21.30737]
[1778594902255,36.43,80650.91,0.0,-0.82187,9e-05,21.29475]
[1778594905276,36.43,80649.74,0.0,-0.82198,9e-05,21.28601]
[1778594907290,36.42,80640.79,0.0,-0.82277,9e-05,21.2241]
[1778594908297,36.42,80639.92,0.0,-0.82284,9e-05,21.21799]
[1778594910312,36.42,80629.14,0.0,-0.82379,9e-05,21.14366]
[1778594911628,36.42,80629.14,0.0,-0.82379,9e-05,21.14366]
[1778594911681,36.42,80629.14,0.0,-0.82379,9e-05,21.14366]
[1778594911813,36.42,80629.14,0.0,-0.82379,9e-05,21.14366]
[1778594911914,36.42,80627.45,0.0,-0.82396,9e-05,21.12827]
[1778594913333,36.42,80621.85,0.0,-0.82445,9e-05,21.08977]
[1778594915346,36.42,80618.43,0.0,-0.82475,9e-05,21.06593]
[1778594916353,36.42,80607.21,0.0,-0.82572,9e-05,20.98845]
[1778594917360,36.42,80605.78,0.0,-0.82585,9e-05,20.97838]
[1778594918367,36.42,80616.11,0.0,-0.82496,9e-05,21.04919]
[1778594919374,36.42,80615.07,0.0,-0.82505,9e-05,21.04193]
[1778594920971,36.42,80615.07,0.0,-0.82505,9e-05,21.04193]
[1778594921061,36.42,80615.07,0.0,-0.82505,9e-05,21.04193]
[1778594921072,36.42,80615.07,0.0,-0.82505,9e-05,21.04193]
[1778594921165,36.42,80615.07,0.0,-0.82505,9e-05,21.04193]
[1778594921245,36.42,80615.29,0.0,-0.82503,9e-05,21.04324]
[1778594921308,36.42,80615.29,0.0,-0.82503,9e-05,21.04324]
[1778594921388,36.42,80618.82,0.0,-0.82473,9e-05,21.06751]
[1778594922395,36.42,80609.05,0.0,-0.82558,9e-05,21.0002]
[1778594923402,36.42,80605.97,0.0,-0.82585,9e-05,20.97876]
[1778594924504,36.42,80605.97,0.0,-0.82585,9e-05,20.97876]
[1778594924778,36.42,80605.97,0.0,-0.82585,9e-05,20.97876]
[1778594924799,36.42,80565.73,0.0,-0.82931,9e-05,20.70162]
[1778594925421,36.42,80526.58,0.0,-0.83263,8e-05,20.43212]
[1778594926992,36.42,80526.58,0.0,-0.83263,8e-05,20.43212]
[1778594927021,36.42,80526.54,0.0,-0.83264,8e-05,20.43134]
[1778594927991,36.42,80526.54,0.0,-0.83264,8e-05,20.43134]
[1778594928026,36.42,80528.73,0.0,-0.83246,8e-05,20.44604]
[1778594929449,36.42,80523.71,0.0,-0.83288,8e-05,20.41108]
[1778594934485,36.41,80523.04,0.0,-0.83296,8e-05,20.40469]
[1778594938513,36.41,80539.78,0.0,-0.83156,8e-05,20.51944]
[1778594939520,36.41,80542.41,0.0,-0.83133,8e-05,20.53748]
[1778594942541,36.41,80547.32,0.0,-0.83092,8e-05,20.57092]
[1778594944555,36.41,80555.82,0.0,-0.8302,9e-05,20.62958]
[1778594947354,36.41,80552.6,0.0,-0.83047,9e-05,20.60737]
[1778594947392,36.41,80552.6,0.0,-0.83047,9e-05,20.60737]
[1778594947570,36.41,80552.6,0.0,-0.83047,9e-05,20.60737]
[1778594948069,36.41,80552.6,0.0,-0.83047,9e-05,20.60737]
[1778594948167,36.41,80556.17,0.0,-0.83017,9e-05,20.63194]
[1778594951604,36.41,80561.22,0.0,-0.82974,9e-05,20.66635]
[1778594953118,36.41,80561.22,0.0,-0.82974,9e-05,20.66635]
[1778594953313,36.41,80561.22,0.0,-0.82974,9e-05,20.66635]
[1778594953279,36.41,80560.66,0.0,-0.82979,9e-05,20.66234]
[1778594953618,36.41,80561.46,0.0,-0.82973,9e-05,20.66785]
[1778594954482,36.41,80561.46,0.0,-0.82973,9e-05,20.66785]
[1778594954530,36.41,80561.46,0.0,-0.82973,9e-05,20.66785]
[1778594954559,36.41,80561.46,0.0,-0.82973,9e-05,20.66785]
[1778594955542,36.41,80561.65,0.0,-0.82971,9e-05,20.66908]
[1778594956066,36.41,80561.65,0.0,-0.82971,9e-05,20.66908]
[1778594956167,36.41,80562.39,0.0,-0.82965,9e-05,20.674]
[1778594960668,36.41,80567.09,0.0,-0.82925,9e-05,20.70598]
[1778594961459,36.41,80567.09,0.0,-0.82925,9e-05,20.70598]
[1778594961509,36.41,80567.09,0.0,-0.82925,9e-05,20.70598]
[1778594961559,36.41,80567.09,0.0,-0.82925,9e-05,20.70598]
[1778594961675,36.41,80571.77,0.0,-0.82886,9e-05,20.73807]
[1778594964696,36.41,80579.36,0.0,-0.82821,9e-05,20.78978]
[1778594965802,36.41,80579.36,0.0,-0.82821,9e-05,20.78978]
[1778594965807,36.41,80579.36,0.0,-0.82821,9e-05,20.78978]
[1778594965903,36.41,80577.75,0.0,-0.82836,9e-05,20.77825]
[1778594966727,36.41,80577.75,0.0,-0.82836,9e-05,20.77825]
[1778594966797,36.41,80577.75,0.0,-0.82836,9e-05,20.77825]
[1778594966810,36.41,80577.75,0.0,-0.82836,9e-05,20.77825]
[1778594967304,36.41,80577.75,0.0,-0.82836,9e-05,20.77825]
[1778594968064,36.41,80576.25,0.0,-0.82848,9e-05,20.76792]
[1778594968165,36.41,80576.64,0.0,-0.82846,9e-05,20.77015]
[1778594971745,36.41,80580.52,0.0,-0.82816,9e-05,20.79246]
[1778594973026,36.41,80580.52,0.0,-0.82816,9e-05,20.79246]
[1778594973067,36.41,80580.52,0.0,-0.82816,9e-05,20.79246]
[1778594973203,36.41,80575.93,0.0,-0.82856,9e-05,20.76037]
[1778594975249,36.41,80576.62,0.0,-0.8285,9e-05,20.76512]
[1778594975779,36.4,80576.8,0.0,-0.82849,9e-05,20.76593]
[1778594975811,36.4,80576.8,0.0,-0.82849,9e-05,20.76593]
[1778594975825,36.4,80576.8,0.0,-0.82849,9e-05,20.76593]
[1778594976068,36.4,80576.8,0.0,-0.82849,9e-05,20.76593]
[1778594976112,36.4,80576.53,0.0,-0.82851,9e-05,20.76385]
[1778594979660,36.4,80576.73,0.0,-0.8285,9e-05,20.7648]
[1778594979710,36.4,80576.73,0.0,-0.8285,9e-05,20.7648]
[1778594979812,36.4,80576.73,0.0,-0.8285,9e-05,20.7648]
[1778594980280,36.4,80576.73,0.0,-0.8285,9e-05,20.7648]
[1778594980308,36.4,80576.73,0.0,-0.8285,9e-05,20.7648]
[1778594980351,36.4,80577.27,0.0,-0.82846,9e-05,20.76808]
[1778594980384,36.4,80577.27,0.0,-0.82846,9e-05,20.76808]
[1778594980809,36.4,80581.44,0.0,-0.8281,9e-05,20.79679]
[1778594983339,36.4,80580.12,0.0,-0.82822,9e-05,20.78748]
[1778594983375,36.4,80578.99,0.0,-0.82832,9e-05,20.77945]
[1778594983560,36.4,80578.99,0.0,-0.82832,9e-05,20.77945]
[1778594984073,36.4,80578.99,0.0,-0.82832,9e-05,20.77945]
[1778594984136,36.4,80585.08,0.0,-0.8278,9e-05,20.82091]
[1778594984839,36.4,80603.0,0.0,-0.82626,9e-05,20.94428]
[1778594986853,36.4,80604.83,0.0,-0.82611,9e-05,20.95653]
[1778594988718,36.4,80603.49,0.0,-0.82623,9e-05,20.94706]
[1778594988769,36.4,80603.49,0.0,-0.82623,9e-05,20.94706]
[1778594988815,36.4,80603.49,0.0,-0.82623,9e-05,20.94706]
[1778594988867,36.4,80602.0,0.0,-0.82636,9e-05,20.93654]
[1778594989528,36.4,80602.0,0.0,-0.82636,9e-05,20.93654]
[1778594989562,36.4,80602.0,0.0,-0.82636,9e-05,20.93654]
[1778594989655,36.4,80602.0,0.0,-0.82636,9e-05,20.93654]
[1778594989812,36.4,80602.0,0.0,-0.82636,9e-05,20.93654]
[1778594991889,36.4,80595.17,0.0,-0.82696,9e-05,20.8888]
[1778594992519,36.4,80595.17,0.0,-0.82696,9e-05,20.8888]
[1778594992571,36.4,80595.17,0.0,-0.82696,9e-05,20.8888]
[1778594992897,36.4,80594.44,0.0,-0.82702,9e-05,20.88353]
[1778594993904,36.4,80599.5,0.0,-0.82659,9e-05,20.91803]
[1778594995245,36.4,80599.5,0.0,-0.82659,9e-05,20.91803]
[1778594995586,36.4,80601.6,0.0,-0.82641,9e-05,20.93227]
[1778594995638,36.4,80601.6,0.0,-0.82641,9e-05,20.93227]
[1778594995812,36.4,80601.6,0.0,-0.82641,9e-05,20.93227]
[1778595000953,36.39,80601.82,0.0,-0.82641,9e-05,20.93243]
[1778595002967,36.39,80609.04,0.0,-0.82579,9e-05,20.98167]
[1778595004120,36.39,80609.04,0.0,-0.82579,9e-05,20.98167]
[1778595004141,36.39,80609.04,0.0,-0.82579,9e-05,20.98167]
[1778595004312,36.39,80609.04,0.0,-0.82579,9e-05,20.98167]
[1778595010017,36.39,80609.87,0.0,-0.82575,9e-05,20.98534]
[1778595011300,36.39,80609.87,0.0,-0.82575,9e-05,20.98534]
[1778595011313,36.39,80609.87,0.0,-0.82575,9e-05,20.98534]
[1778595011352,36.39,80609.87,0.0,-0.82575,9e-05,20.98534]
[1778595013572,36.39,80612.97,0.0,-0.82549,9e-05,21.00578]
[1778595014086,36.39,80612.97,0.0,-0.82549,9e-05,21.00578]
[1778595014309,36.39,80612.97,0.0,-0.82549,9e-05,21.00578]
[1778595015316,36.39,80611.48,0.0,-0.82562,9e-05,20.99521]
[1778595016059,36.39,80611.47,0.0,-0.82563,9e-05,20.99453]
[1778595018073,36.38,80607.88,0.0,-0.82595,9e-05,20.96923]
[1778595023108,36.38,80607.61,0.0,-0.82599,9e-05,20.96605]
[1778595026129,36.38,80603.27,0.0,-0.82638,9e-05,20.93546]
[1778595027568,36.38,80602.13,0.0,-0.82648,9e-05,20.9274]
[1778595027620,36.38,80602.13,0.0,-0.82648,9e-05,20.9274]
[1778595027812,36.38,80602.13,0.0,-0.82648,9e-05,20.9274]
[1778595030157,36.38,80594.98,0.0,-0.8271,9e-05,20.87733]
[1778595031164,36.38,80589.54,0.0,-0.8276,9e-05,20.83561]
[1778595032766,36.38,80589.61,0.0,-0.8276,9e-05,20.83561]
[1778595032776,36.38,80589.61,0.0,-0.8276,9e-05,20.83561]
[1778595032810,36.38,80589.61,0.0,-0.8276,9e-05,20.83561]
[1778595035192,36.37,80592.97,0.0,-0.82733,9e-05,20.85737]
[1778595037315,36.37,80593.24,0.0,-0.82731,9e-05,20.85874]
[1778595037410,36.37,80592.02,0.0,-0.82742,9e-05,20.85005]
[1778595038402,36.37,80592.02,0.0,-0.82742,9e-05,20.85005]
[1778595038454,36.37,80590.3,0.0,-0.82758,9e-05,20.83793]
[1778595038561,36.37,80590.3,0.0,-0.82758,9e-05,20.83793]
[1778595041234,36.37,80594.56,0.0,-0.82722,9e-05,20.86656]
[1778595043636,36.37,80596.2,0.0,-0.82708,9e-05,20.87729]
[1778595043688,36.37,80596.2,0.0,-0.82708,9e-05,20.87729]
[1778595043811,36.37,80596.2,0.0,-0.82708,9e-05,20.87729]
[1778595048283,36.37,80590.86,0.0,-0.82756,9e-05,20.83913]
[1778595049005,36.37,80590.86,0.0,-0.82756,9e-05,20.83913]
[1778595049064,36.37,80590.86,0.0,-0.82756,9e-05,20.83913]
[1778595049066,36.37,80590.86,0.0,-0.82756,9e-05,20.83913]
[1778595049315,36.37,80590.86,0.0,-0.82756,9e-05,20.83913]
[1778595054325,36.36,80590.72,0.0,-0.82759,9e-05,20.83678]
[1778595058353,36.36,80576.78,0.0,-0.82885,9e-05,20.73578]
[1778595059360,36.35,80579.38,0.0,-0.82863,9e-05,20.7534]
[1778595059904,36.35,80579.38,0.0,-0.82863,9e-05,20.7534]
[1778595060066,36.35,80579.38,0.0,-0.82863,9e-05,20.7534]
[1778595060094,36.35,80579.38,0.0,-0.82863,9e-05,20.7534]
[1778595065758,36.35,80576.66,0.0,-0.82889,9e-05,20.73274]
[1778595065807,36.35,80576.66,0.0,-0.82889,9e-05,20.73274]
[1778595066412,36.35,80583.22,0.0,-0.82833,9e-05,20.77767]
[1778595068426,36.35,80589.8,0.0,-0.82778,9e-05,20.8223]
[1778595069373,36.35,80589.8,0.0,-0.82778,9e-05,20.8223]
[1778595069397,36.35,80589.8,0.0,-0.82778,9e-05,20.8223]
[1778595069561,36.35,80592.2,0.0,-0.82757,9e-05,20.83855]
[1778595073242,36.35,80594.77,0.0,-0.82736,9e-05,20.85553]
[1778595073285,36.35,80594.77,0.0,-0.82736,9e-05,20.85553]
[1778595073316,36.35,80594.77,0.0,-0.82736,9e-05,20.85553]
[1778595073391,36.35,80600.6,0.0,-0.82687,9e-05,20.89503]
[1778595075476,36.34,80608.76,0.0,-0.82617,9e-05,20.95053]
[1778595077280,36.34,80608.76,0.0,-0.82617,9e-05,20.95053]
[1778595077286,36.34,80608.76,0.0,-0.82617,9e-05,20.95053]
[1778595077314,36.34,80608.76,0.0,-0.82617,9e-05,20.95053]
[1778595077329,36.34,80610.81,0.0,-0.826,9e-05,20.96396]
[1778595082528,36.34,80610.96,0.0,-0.82601,9e-05,20.96373]
[1778595083615,36.34,80610.96,0.0,-0.82601,9e-05,20.96373]
[1778595083753,36.34,80610.96,0.0,-0.82601,9e-05,20.96373]
[1778595083808,36.34,80610.96,0.0,-0.82601,9e-05,20.96373]
[1778595086528,36.34,80607.41,0.0,-0.82632,9e-05,20.93867]
[1778595087319,36.34,80607.41,0.0,-0.82632,9e-05,20.93867]
[1778595087417,36.34,80605.84,0.0,-0.82646,9e-05,20.9275]
[1778595088571,36.34,80583.97,0.0,-0.82835,9e-05,20.77631]
[1778595089578,36.34,80582.53,0.0,-0.82848,9e-05,20.76601]
[1778595090497,36.34,80582.53,0.0,-0.82848,9e-05,20.76601]
[1778595090526,36.34,80582.53,0.0,-0.82848,9e-05,20.76601]
[1778595090563,36.34,80582.53,0.0,-0.82848,9e-05,20.76601]
[1778595091592,36.34,80587.65,0.0,-0.82807,9e-05,20.79689]
[1778595094636,36.33,80588.73,0.0,-0.82799,9e-05,20.80354]
[1778595094670,36.33,80588.73,0.0,-0.82799,9e-05,20.80354]
[1778595094818,36.33,80588.73,0.0,-0.82799,9e-05,20.80354]
[1778595095620,36.33,80594.4,0.0,-0.82751,9e-05,20.84182]
[1778595097797,36.33,80590.95,0.0,-0.82782,9e-05,20.81711]
[1778595099313,36.33,80590.95,0.0,-0.82782,9e-05,20.81711]
[1778595099413,36.33,80590.06,0.0,-0.82791,9e-05,20.81013]
[1778595101043,36.33,80591.51,0.0,-0.82778,9e-05,20.82014]
[1778595101059,36.33,80591.51,0.0,-0.82778,9e-05,20.82014]
[1778595102073,36.33,80589.28,0.0,-0.82799,9e-05,20.80392]
[1778595103309,36.33,80586.61,0.0,-0.82822,9e-05,20.78512]
[1778595103421,36.33,80595.37,0.0,-0.82747,9e-05,20.8451]
[1778595104882,36.33,80594.79,0.0,-0.82752,9e-05,20.8411]
[1778595105108,36.33,80594.79,0.0,-0.82752,9e-05,20.8411]
[1778595105267,36.33,80595.21,0.0,-0.82749,9e-05,20.84355]
[1778595105691,36.33,80586.01,0.0,-0.82829,9e-05,20.78008]
[1778595108671,36.32,80586.01,0.0,-0.82835,9e-05,20.77487]
[1778595108733,36.32,80586.01,0.0,-0.82835,9e-05,20.77487]
[1778595108759,36.32,80586.01,0.0,-0.82835,9e-05,20.77487]
[1778595110818,36.31,80585.16,0.0,-0.82843,9e-05,20.76829]
[1778595114826,36.31,80582.38,0.0,-0.82869,9e-05,20.74778]
[1778595114895,36.31,80582.38,0.0,-0.82869,9e-05,20.74778]
[1778595115072,36.31,80582.38,0.0,-0.82869,9e-05,20.74778]
[1778595115087,36.31,80588.94,0.0,-0.82813,9e-05,20.79274]
[1778595116771,36.31,80592.97,0.0,-0.82779,9e-05,20.81976]
[1778595117778,36.31,80598.24,0.0,-0.82735,9e-05,20.85571]
[1778595118624,36.31,80598.24,0.0,-0.82735,9e-05,20.85571]
[1778595118676,36.31,80598.24,0.0,-0.82735,9e-05,20.85571]
[1778595124936,36.31,80595.51,0.0,-0.82761,9e-05,20.83476]
[1778595124944,36.31,80595.51,0.0,-0.82761,9e-05,20.83476]
[1778595125065,36.31,80595.51,0.0,-0.82761,9e-05,20.83476]
[1778595125166,36.3,80594.41,0.0,-0.82771,9e-05,20.8263]
[1778595130869,36.3,80596.08,0.0,-0.8276,9e-05,20.8357]
[1778595133514,36.3,80596.76,0.0,-0.82755,9e-05,20.83995]
[1778595133517,36.3,80596.76,0.0,-0.82755,9e-05,20.83995]
[1778595133560,36.3,80597.56,0.0,-0.82748,9e-05,20.84503]
[1778595133890,36.3,80597.48,0.0,-0.8275,9e-05,20.84402]
[1778595138925,36.29,80600.38,0.0,-0.82728,9e-05,20.86171]
[1778595143960,36.29,80596.35,0.0,-0.82765,9e-05,20.83158]
[1778595145161,36.29,80596.35,0.0,-0.82765,9e-05,20.83158]
[1778595145238,36.29,80596.35,0.0,-0.82765,9e-05,20.83158]
[1778595145311,36.29,80596.35,0.0,-0.82765,9e-05,20.83158]
[1778595145373,36.29,80596.36,0.0,-0.82766,9e-05,20.83079]
[1778595145974,36.29,80601.85,0.0,-0.82719,9e-05,20.8687]
[1778595150007,36.28,80606.64,0.0,-0.82679,9e-05,20.90032]
[1778595150646,36.28,80606.64,0.0,-0.82679,9e-05,20.90032]
[1778595150698,36.28,80606.64,0.0,-0.82679,9e-05,20.90032]
[1778595150822,36.28,80606.64,0.0,-0.82679,9e-05,20.90032]
[1778595151012,36.28,80611.5,0.0,-0.8264,9e-05,20.92986]
[1778595156101,36.28,80607.17,0.0,-0.82678,9e-05,20.89939]
[1778595156153,36.28,80607.17,0.0,-0.82678,9e-05,20.89939]
[1778595156316,36.28,80607.17,0.0,-0.82678,9e-05,20.89939]
[1778595156391,36.28,80607.09,0.0,-0.82679,9e-05,20.8986]
[1778595161085,36.28,80612.75,0.0,-0.82631,9e-05,20.93715]
[1778595162091,36.28,80637.63,0.0,-0.82415,9e-05,21.10872]
[1778595163098,36.28,80642.09,0.0,-0.82376,9e-05,21.1393]
[1778595164105,36.28,80651.1,0.0,-0.82298,9e-05,21.20105]
[1778595166119,36.28,80646.01,0.0,-0.82343,9e-05,21.1658]
[1778595167126,36.28,80634.97,0.0,-0.82439,9e-05,21.08953]
[1778595169140,36.28,80634.78,0.0,-0.82442,9e-05,21.0874]
[1778595174175,36.27,80635.03,0.0,-0.82442,9e-05,21.08734]
[1778595176042,36.27,80632.77,0.0,-0.82462,9e-05,21.07139]
[1778595176060,36.27,80632.77,0.0,-0.82462,9e-05,21.07139]
[1778595176277,36.27,80632.77,0.0,-0.82462,9e-05,21.07139]
[1778595176359,36.27,80632.73,0.0,-0.82463,9e-05,21.07044]
[1778595176707,36.27,80632.73,0.0,-0.82463,9e-05,21.07044]
[1778595176813,36.27,80632.73,0.0,-0.82463,9e-05,21.07044]
[1778595177196,36.27,80632.7,0.0,-0.82464,9e-05,21.06991]
[1778595180218,36.27,80616.0,0.0,-0.8261,9e-05,20.95398]
[1778595181225,36.27,80624.36,0.0,-0.82538,9e-05,21.01124]
[1778595182232,36.27,80630.2,0.0,-0.82488,9e-05,21.05132]
[1778595184247,36.27,80638.06,0.0,-0.8242,9e-05,21.10496]
[1778595185257,36.27,80644.62,0.0,-0.82363,9e-05,21.15022]
[1778595186263,36.27,80653.44,0.0,-0.82285,9e-05,21.21094]
[1778595187270,36.27,80657.57,0.0,-0.82249,9e-05,21.23926]
[1778595188277,36.27,80663.24,0.0,-0.822,9e-05,21.27815]
[1778595189284,36.27,80665.69,0.0,-0.82179,9e-05,21.29479]
[1778595191299,36.27,80667.76,0.0,-0.82161,9e-05,21.30852]
[1778595192306,36.27,80676.76,0.0,-0.82082,9e-05,21.37034]
[1778595194319,36.26,80683.05,0.0,-0.82027,9e-05,21.4133]
[1778595195326,36.26,80687.72,0.0,-0.81986,9e-05,21.44532]
[1778595197341,36.26,80685.48,0.0,-0.82006,9e-05,21.42951]
[1778595198348,36.26,80683.09,0.0,-0.82028,9e-05,21.41268]
[1778595200362,36.26,80682.01,0.0,-0.82038,9e-05,21.40455]
[1778595200732,36.26,80682.01,0.0,-0.82038,9e-05,21.40455]
[1778595200808,36.26,80682.01,0.0,-0.82038,9e-05,21.40455]
[1778595201059,36.26,80682.01,0.0,-0.82038,9e-05,21.40455]
[1778595201369,36.26,80682.45,0.0,-0.82035,9e-05,21.40725]
[1778595203383,36.26,80683.75,0.0,-0.82024,9e-05,21.41554]
[1778595204390,36.26,80685.15,0.0,-0.82012,9e-05,21.42503]
[1778595206404,36.26,80688.11,0.0,-0.81986,9e-05,21.44509]
[1778595207411,36.26,80686.76,0.0,-0.81998,9e-05,21.4356]
[1778595210058,36.26,80686.99,0.0,-0.81997,9e-05,21.43683]
[1778595210090,36.26,80686.99,0.0,-0.81997,9e-05,21.43683]
[1778595210309,36.26,80686.99,0.0,-0.81997,9e-05,21.43683]
[1778595210432,36.26,80686.68,0.0,-0.82,9e-05,21.43451]
[1778595215468,36.26,80683.21,0.0,-0.82034,9e-05,21.40604]
[1778595216475,36.26,80686.34,0.0,-0.82006,9e-05,21.42747]
[1778595217187,36.26,80686.34,0.0,-0.82006,9e-05,21.42747]
[1778595217311,36.26,80686.34,0.0,-0.82006,9e-05,21.42747]
[1778595217327,36.26,80686.34,0.0,-0.82006,9e-05,21.42747]
[1778595217482,36.26,80687.86,0.0,-0.81993,9e-05,21.43779]
[1778595218236,36.26,80687.86,0.0,-0.81993,9e-05,21.43779]
[1778595218308,36.26,80687.86,0.0,-0.81993,9e-05,21.43779]
[1778595218489,36.25,80688.79,0.0,-0.81985,9e-05,21.44402]
[1778595219496,36.25,80691.15,0.0,-0.81965,9e-05,21.4601]
[1778595222517,36.25,80687.33,0.0,-0.81999,9e-05,21.43319]
[1778595223524,36.25,80683.67,0.0,-0.82032,9e-05,21.40781]
[1778595224532,36.25,80678.58,0.0,-0.82077,9e-05,21.3726]
[1778595225539,36.25,80663.09,0.0,-0.82214,9e-05,21.26545]
[1778595226546,36.25,80663.24,0.0,-0.82213,9e-05,21.26614]
[1778595227553,36.25,80664.54,0.0,-0.82202,9e-05,21.27498]
[1778595229327,36.25,80664.62,0.0,-0.82201,9e-05,21.27538]
[1778595229424,36.25,80664.62,0.0,-0.82201,9e-05,21.27538]
[1778595229557,36.25,80664.62,0.0,-0.82201,9e-05,21.27538]
[1778595229567,36.25,80664.74,0.0,-0.82201,9e-05,21.27586]
[1778595230574,36.25,80663.52,0.0,-0.82212,9e-05,21.26729]
[1778595231581,36.25,80662.61,0.0,-0.8222,9e-05,21.26067]
[1778595232312,36.25,80662.61,0.0,-0.8222,9e-05,21.26067]
[1778595232588,36.25,80661.67,0.0,-0.82229,9e-05,21.25385]
[1778595234812,36.25,80660.02,0.0,-0.82244,9e-05,21.24184]
[1778595236737,36.25,80659.75,0.0,-0.82247,9e-05,21.23935]
[1778595236789,36.25,80659.75,0.0,-0.82247,9e-05,21.23935]
[1778595236814,36.25,80659.75,0.0,-0.82247,9e-05,21.23935]
[1778595237623,36.25,80660.4,0.0,-0.82242,9e-05,21.24353]
[1778595240645,36.24,80666.0,0.0,-0.82194,9e-05,21.2814]
[1778595242338,36.24,80666.0,0.0,-0.82194,9e-05,21.2814]
[1778595242522,36.24,80666.0,0.0,-0.82194,9e-05,21.2814]
[1778595242559,36.24,80666.0,0.0,-0.82194,9e-05,21.2814]
[1778595242551,36.24,80665.72,0.0,-0.82197,9e-05,21.27915]
[1778595242669,36.24,80665.72,0.0,-0.82197,9e-05,21.27915]
[1778595242721,36.24,80665.72,0.0,-0.82197,9e-05,21.27915]
[1778595242809,36.24,80665.72,0.0,-0.82197,9e-05,21.27915]
[1778595246687,36.24,80675.44,0.0,-0.82112,9e-05,21.34542]
[1778595248688,36.24,80677.76,0.0,-0.82092,9e-05,21.36117]
[1778595248733,36.24,80677.76,0.0,-0.82092,9e-05,21.36117]
[1778595248815,36.24,80677.76,0.0,-0.82092,9e-05,21.36117]
[1778595248893,36.24,80677.76,0.0,-0.82092,9e-05,21.36117]
[1778595248945,36.24,80677.76,0.0,-0.82092,9e-05,21.36117]
[1778595249063,36.24,80677.76,0.0,-0.82092,9e-05,21.36117]
[1778595249164,36.24,80677.78,0.0,-0.82092,9e-05,21.36104]
[1778595253737,36.24,80701.73,0.0,-0.81881,9e-05,21.52495]
[1778595254744,36.24,80692.04,0.0,-0.81968,9e-05,21.4579]
[1778595255751,36.24,80692.25,0.0,-0.81966,9e-05,21.45915]
[1778595259864,36.24,80695.97,0.0,-0.81934,9e-05,21.48418]
[1778595259915,36.24,80695.97,0.0,-0.81934,9e-05,21.48418]
[1778595260052,36.24,80695.97,0.0,-0.81934,9e-05,21.48418]
[1778595260101,36.24,80695.97,0.0,-0.81934,9e-05,21.48418]
[1778595260307,36.24,80695.97,0.0,-0.81934,9e-05,21.48418]
[1778595260408,36.24,80696.31,0.0,-0.81932,9e-05,21.48606]
[1778595265718,36.23,80694.2,0.0,-0.81952,9e-05,21.47062]
[1778595265765,36.23,80694.2,0.0,-0.81952,9e-05,21.47062]
[1778595265809,36.23,80694.2,0.0,-0.81952,9e-05,21.47062]
[1778595265964,36.23,80694.2,0.0,-0.81952,9e-05,21.47062]
[1778595265992,36.23,80694.2,0.0,-0.81952,9e-05,21.47062]
[1778595266061,36.23,80694.2,0.0,-0.81952,9e-05,21.47062]
[1778595266124,36.23,80694.2,0.0,-0.81952,9e-05,21.47041]
[1778595270856,36.23,80688.91,0.0,-0.82,9e-05,21.43297]
[1778595271879,36.23,80688.91,0.0,-0.82,9e-05,21.43297]
[1778595271935,36.23,80688.91,0.0,-0.82,9e-05,21.43297]
[1778595272064,36.23,80688.91,0.0,-0.82,9e-05,21.43297]
[1778595272094,36.23,80688.91,0.0,-0.82,9e-05,21.43297]
[1778595272287,36.23,80688.91,0.0,-0.82,9e-05,21.43297]
[1778595272309,36.23,80688.91,0.0,-0.82,9e-05,21.43297]
[1778595272385,36.23,80688.49,0.0,-0.82007,9e-05,21.42564]
[1778595273877,36.23,80693.45,0.0,-0.81964,9e-05,21.45947]
[1778595278912,36.23,80693.38,0.0,-0.81966,9e-05,21.45777]
[1778595282940,36.23,80702.19,0.0,-0.81889,9e-05,21.51759]
[1778595286968,36.22,80694.32,0.0,-0.8196,9e-05,21.46229]
[1778595288317,36.22,80694.32,0.0,-0.8196,9e-05,21.46229]
[1778595288370,36.22,80694.32,0.0,-0.8196,9e-05,21.46229]
[1778595288464,36.22,80694.32,0.0,-0.8196,9e-05,21.46229]
[1778595288515,36.22,80694.32,0.0,-0.8196,9e-05,21.46229]
[1778595288564,36.22,80694.32,0.0,-0.8196,9e-05,21.46229]
[1778595288654,36.22,80693.07,0.0,-0.81972,9e-05,21.45291]
[1778595294017,36.22,80692.49,0.0,-0.8198,9e-05,21.44709]
[1778595295785,36.22,80692.11,0.0,-0.81984,9e-05,21.44411]
[1778595295816,36.22,80692.11,0.0,-0.81984,9e-05,21.44411]
[1778595295860,36.22,80692.11,0.0,-0.81984,9e-05,21.44411]
[1778595295893,36.22,80692.11,0.0,-0.81984,9e-05,21.44411]
[1778595296061,36.22,80692.11,0.0,-0.81984,9e-05,21.44411]
[1778595296139,36.22,80691.09,0.0,-0.81993,9e-05,21.43672]
[1778595297576,36.22,80691.09,0.0,-0.81993,9e-05,21.43672]
[1778595298808,36.22,80691.26,0.0,-0.81993,9e-05,21.43721]
[1778595299052,36.21,80691.09,0.0,-0.81995,9e-05,21.4357]
[1778595302979,36.21,80694.79,0.0,-0.81963,9e-05,21.46018]
[1778595303059,36.21,80694.79,0.0,-0.81963,9e-05,21.46018]
[1778595303387,36.21,80694.79,0.0,-0.81963,9e-05,21.46018]
[1778595303439,36.21,80694.79,0.0,-0.81963,9e-05,21.46018]
[1778595303562,36.21,80694.79,0.0,-0.81963,9e-05,21.46018]
[1778595303664,36.21,80690.38,0.0,-0.82003,9e-05,21.42907]
[1778595305415,36.21,80690.44,0.0,-0.82003,9e-05,21.42948]
[1778595306110,36.21,80697.64,0.0,-0.8194,9e-05,21.4785]
[1778595306814,36.21,80697.64,0.0,-0.8194,9e-05,21.4785]
[1778595307117,36.21,80693.14,0.0,-0.8198,9e-05,21.44707]
[1778595312153,36.21,80694.02,0.0,-0.81974,9e-05,21.45144]
[1778595316152,36.2,80698.11,0.0,-0.8194,9e-05,21.47856]
[1778595316205,36.2,80698.11,0.0,-0.8194,9e-05,21.47856]
[1778595316308,36.2,80698.11,0.0,-0.8194,9e-05,21.47856]
[1778595316567,36.2,80698.11,0.0,-0.8194,9e-05,21.47856]
[1778595316634,36.2,80698.11,0.0,-0.8194,9e-05,21.47856]
[1778595316659,36.2,80698.07,0.0,-0.81941,9e-05,21.47751]
[1778595316814,36.2,80698.07,0.0,-0.81941,9e-05,21.47751]
[1778595322228,36.2,80694.57,0.0,-0.81975,9e-05,21.45144]
[1778595322980,36.2,80694.57,0.0,-0.81975,9e-05,21.45144]
[1778595323060,36.2,80694.57,0.0,-0.81975,9e-05,21.45144]
[1778595323269,36.2,80694.57,0.0,-0.81975,9e-05,21.45144]
[1778595323286,36.2,80694.57,0.0,-0.81975,9e-05,21.45144]
[1778595323310,36.2,80694.57,0.0,-0.81975,9e-05,21.45144]
[1778595323367,36.2,80692.29,0.0,-0.81996,9e-05,21.43501]
[1778595324048,36.2,80692.29,0.0,-0.81996,9e-05,21.43501]
[1778595326818,36.2,80691.34,0.0,-0.82004,9e-05,21.42845]
[1778595327262,36.2,80691.31,0.0,-0.82006,9e-05,21.42729]
[1778595332297,36.19,80692.41,0.0,-0.82001,9e-05,21.42958]
[1778595334311,36.19,80679.03,0.0,-0.8212,9e-05,21.33658]
[1778595336325,36.19,80672.44,0.0,-0.82179,9e-05,21.29055]
[1778595337031,36.19,80672.44,0.0,-0.82179,9e-05,21.29055]
[1778595337060,36.19,80672.44,0.0,-0.82179,9e-05,21.29055]
[1778595337597,36.19,80672.44,0.0,-0.82179,9e-05,21.29055]
[1778595337648,36.19,80672.44,0.0,-0.82179,9e-05,21.29055]
[1778595337700,36.19,80672.44,0.0,-0.82179,9e-05,21.29055]
[1778595337698,36.19,80671.92,0.0,-0.82184,9e-05,21.28662]
[1778595337809,36.19,80671.92,0.0,-0.82184,9e-05,21.28662]
[1778595340809,36.19,80671.64,0.0,-0.82187,9e-05,21.28439]
[1778595341360,36.19,80673.76,0.0,-0.82168,9e-05,21.29889]
[1778595343374,36.19,80688.06,0.0,-0.82042,9e-05,21.39735]
[1778595344216,36.19,80688.06,0.0,-0.82042,9e-05,21.39735]
[1778595344309,36.19,80688.06,0.0,-0.82042,9e-05,21.39735]
[1778595344430,36.19,80689.8,0.0,-0.82027,9e-05,21.40894]
[1778595344835,36.19,80689.8,0.0,-0.82027,9e-05,21.40894]
[1778595344887,36.19,80689.8,0.0,-0.82027,9e-05,21.40894]
[1778595345064,36.19,80689.8,0.0,-0.82027,9e-05,21.40894]
[1778595349371,36.19,80691.45,0.0,-0.82014,9e-05,21.4192]
[1778595350423,36.18,80698.08,0.0,-0.81956,9e-05,21.46438]
[1778595352438,36.18,80704.92,0.0,-0.81895,9e-05,21.51143]
[1778595352819,36.18,80704.92,0.0,-0.81895,9e-05,21.51143]
[1778595353444,36.18,80708.03,0.0,-0.81868,9e-05,21.5325]
[1778595353923,36.18,80708.03,0.0,-0.81868,9e-05,21.5325]
[1778595353994,36.18,80708.03,0.0,-0.81868,9e-05,21.5325]
[1778595354065,36.18,80708.03,0.0,-0.81868,9e-05,21.5325]
[1778595359486,36.18,80710.74,0.0,-0.81846,9e-05,21.54963]
[1778595360493,36.18,80716.1,0.0,-0.81798,9e-05,21.58633]
[1778595361500,36.18,80720.56,0.0,-0.81759,9e-05,21.61696]
[1778595367296,36.18,80720.1,0.0,-0.81764,9e-05,21.613]
[1778595367312,36.18,80720.1,0.0,-0.81764,9e-05,21.613]
[1778595367542,36.18,80717.23,0.0,-0.8179,9e-05,21.59281]
[1778595367871,36.18,80717.23,0.0,-0.8179,9e-05,21.59281]
[1778595368390,36.18,80717.23,0.0,-0.8179,9e-05,21.59281]
[1778595368442,36.18,80717.23,0.0,-0.8179,9e-05,21.59281]
[1778595368558,36.18,80717.23,0.0,-0.8179,9e-05,21.59281]
[1778595369556,36.18,80721.28,0.0,-0.81754,9e-05,21.62041]
[1778595370810,36.18,80724.98,0.0,-0.81721,9e-05,21.64571]
[1778595371570,36.18,80730.04,0.0,-0.81676,9e-05,21.6804]
[1778595372508,36.18,80730.04,0.0,-0.81676,9e-05,21.6804]
[1778595372559,36.18,80730.04,0.0,-0.81676,9e-05,21.6804]
[1778595372569,36.18,80730.04,0.0,-0.81676,9e-05,21.6804]
[1778595372580,36.18,80734.12,0.0,-0.8164,9e-05,21.70827]
[1778595373024,36.18,80734.12,0.0,-0.8164,9e-05,21.70827]
[1778595373059,36.18,80734.12,0.0,-0.8164,9e-05,21.70827]
[1778595373588,36.17,80734.59,0.0,-0.81636,9e-05,21.71123]
[1778595374822,36.17,80733.84,0.0,-0.81643,9e-05,21.70578]
[1778595375761,36.17,80730.59,0.0,-0.81673,9e-05,21.6831]
[1778595376809,36.17,80728.15,0.0,-0.81695,9e-05,21.666]
[1778595377520,36.17,80728.15,0.0,-0.81695,9e-05,21.666]
[1778595377525,36.17,80728.15,0.0,-0.81695,9e-05,21.666]
[1778595377558,36.17,80728.15,0.0,-0.81695,9e-05,21.666]
[1778595377615,36.17,80721.83,0.0,-0.81752,9e-05,21.62217]
[1778595379455,36.17,80720.72,0.0,-0.81762,9e-05,21.61431]
[1778595379559,36.17,80720.72,0.0,-0.81762,9e-05,21.61431]
[1778595379629,36.17,80716.32,0.0,-0.81802,9e-05,21.58377]
[1778595382812,36.17,80714.94,0.0,-0.81816,9e-05,21.57323]
[1778595382997,36.17,80714.94,0.0,-0.81816,9e-05,21.57323]
[1778595383049,36.17,80714.94,0.0,-0.81816,9e-05,21.57323]
[1778595383061,36.17,80714.94,0.0,-0.81816,9e-05,21.57323]
[1778595383657,36.17,80715.29,0.0,-0.81813,9e-05,21.57532]
[1778595386697,36.17,80709.64,0.0,-0.81865,9e-05,21.53533]
[1778595387308,36.17,80709.64,0.0,-0.81865,9e-05,21.53533]
[1778595387362,36.17,80709.64,0.0,-0.81865,9e-05,21.53533]
[1778595387505,36.17,80709.64,0.0,-0.81865,9e-05,21.53533]
[1778595387572,36.17,80709.64,0.0,-0.81865,9e-05,21.53533]
[1778595387685,36.17,80696.87,0.0,-0.81979,9e-05,21.44689]
[1778595388692,36.17,80688.86,0.0,-0.8205,9e-05,21.39123]
[1778595389074,36.17,80688.86,0.0,-0.8205,9e-05,21.39123]
[1778595390092,36.17,80685.49,0.0,-0.82081,9e-05,21.36769]
[1778595390126,36.17,80685.49,0.0,-0.82081,9e-05,21.36769]
[1778595390309,36.17,80685.49,0.0,-0.82081,9e-05,21.36769]
[1778595390706,36.16,80685.27,0.0,-0.82083,9e-05,21.36594]
[1778595393929,36.16,80682.4,0.0,-0.82112,9e-05,21.34169]
[1778595393981,36.16,80682.4,0.0,-0.82112,9e-05,21.34169]
[1778595394059,36.16,80682.4,0.0,-0.82112,9e-05,21.34169]
[1778595394734,36.16,80677.53,0.0,-0.82155,9e-05,21.30782]
[1778595397206,36.16,80680.58,0.0,-0.82128,9e-05,21.32858]
[1778595397253,36.16,80680.58,0.0,-0.82128,9e-05,21.32858]
[1778595397807,36.16,80682.86,0.0,-0.82109,9e-05,21.34415]
[1778595401546,36.16,80679.55,0.0,-0.82139,9e-05,21.32065]
[1778595402794,36.16,80666.58,0.0,-0.82254,9e-05,21.23057]
[1778595403802,36.16,80664.87,0.0,-0.82269,9e-05,21.21865]
[1778595404809,36.16,80671.23,0.0,-0.82213,9e-05,21.26255]
[1778595406350,36.16,80675.32,0.0,-0.82177,9e-05,21.2907]
[1778595407830,36.16,80671.88,0.0,-0.82208,9e-05,21.26657]
[1778595412865,36.16,80674.24,0.0,-0.82188,9e-05,21.28216]
[1778595417900,36.16,80675.19,0.0,-0.82181,9e-05,21.28791]
[1778595422936,36.15,80675.36,0.0,-0.8218,9e-05,21.28822]
[1778595423942,36.15,80670.72,0.0,-0.82221,9e-05,21.25596]
[1778595424949,36.15,80658.4,0.0,-0.8233,9e-05,21.17042]
[1778595425956,36.15,80657.95,0.0,-0.82335,9e-05,21.16711]
[1778595429984,36.15,80653.68,0.0,-0.82373,9e-05,21.13651]
[1778595430991,36.15,80646.55,0.0,-0.82436,9e-05,21.08682]
[1778595431998,36.15,80636.35,0.0,-0.82526,9e-05,21.01593]
[1778595433005,36.15,80630.08,0.0,-0.82581,9e-05,20.97233]
[1778595434012,36.15,80633.35,0.0,-0.82552,9e-05,20.99487]
[1778595437172,36.15,80630.98,0.0,-0.82573,9e-05,20.97818]
[1778595437373,36.15,80626.72,0.0,-0.82611,9e-05,20.94835]
[1778595441061,36.15,80623.15,0.0,-0.82643,9e-05,20.92265]
[1778595443075,36.15,80620.02,0.0,-0.82671,9e-05,20.90049]
[1778595448110,36.14,80619.0,0.0,-0.82681,9e-05,20.89238]
[1778595450124,36.14,80625.28,0.0,-0.82627,9e-05,20.93549]
[1778595452138,36.14,80633.12,0.0,-0.82562,9e-05,20.98578]
[1778595453145,36.14,80636.36,0.0,-0.82534,9e-05,21.00811]
[1778595454152,36.14,80641.52,0.0,-0.82489,9e-05,21.04371]
[1778595457173,36.14,80638.08,0.0,-0.82519,9e-05,21.01936]
[1778595460196,36.14,80632.45,0.0,-0.82569,9e-05,20.97991]
[1778595464222,36.14,80628.94,0.0,-0.826,9e-05,20.95521]
[1778595469257,36.14,80628.76,0.0,-0.82602,9e-05,20.95363]
[1778595470264,36.14,80637.05,0.0,-0.8253,9e-05,21.01101]
[1778595472278,36.14,80637.87,0.0,-0.82523,9e-05,21.01639]
[1778595477314,36.14,80637.62,0.0,-0.82526,9e-05,21.0139]
[1778595482349,36.14,80638.17,0.0,-0.82523,9e-05,21.01696]
[1778595483356,36.13,80644.17,0.0,-0.8247,9e-05,21.05837]
[1778595484364,36.13,80663.67,0.0,-0.82299,9e-05,21.1932]
[1778595485370,36.13,80672.25,0.0,-0.82224,9e-05,21.25225]
[1778595486377,36.13,80676.74,0.0,-0.82185,9e-05,21.28307]
[1778595490405,36.13,80671.24,0.0,-0.82234,9e-05,21.24464]
[1778595491785,36.13,80671.24,0.0,-0.82234,9e-05,21.24464]
[1778595491412,36.13,80664.46,0.0,-0.82294,9e-05,21.19764]
[1778595492419,36.13,80668.3,0.0,-0.8226,9e-05,21.22418]
[1778595493426,36.13,80673.53,0.0,-0.82214,9e-05,21.26039]
[1778595495440,36.13,80668.52,0.0,-0.82258,9e-05,21.22565]
[1778595500475,36.13,80669.26,0.0,-0.82252,9e-05,21.23058]
[1778595504503,36.13,80672.59,0.0,-0.82223,9e-05,21.25341]
[1778595509539,36.13,80668.47,0.0,-0.8226,9e-05,21.22451]
[1778595514573,36.13,80666.71,0.0,-0.82279,9e-05,21.20741]
[1778595519608,36.13,80661.82,0.0,-0.82324,9e-05,21.17248]
[1778595524643,36.12,80664.97,0.0,-0.82297,9e-05,21.19337]
[1778595525650,36.12,80670.91,0.0,-0.82245,9e-05,21.2343]
[1778595528672,36.12,80672.56,0.0,-0.82231,9e-05,21.24491]
[1778595529678,36.12,80668.98,0.0,-0.82263,9e-05,21.21986]
[1778595534713,36.12,80673.0,0.0,-0.82229,9e-05,21.24658]
[1778595536727,36.12,80677.86,0.0,-0.82187,9e-05,21.27999]
[1778595539748,36.12,80681.19,0.0,-0.82158,9e-05,21.30259]
[1778595542769,36.12,80677.89,0.0,-0.82188,9e-05,21.27922]
[1778595546799,36.12,80696.99,0.0,-0.82019,9e-05,21.41074]
[1778595547806,36.12,80715.21,0.0,-0.81857,9e-05,21.53645]
[1778595548813,36.12,80716.47,0.0,-0.81847,9e-05,21.54475]
[1778595549820,36.11,80715.98,0.0,-0.81851,9e-05,21.5411]
[1778595550827,36.11,80716.94,0.0,-0.81843,9e-05,21.54748]
[1778595551845,36.11,80716.62,0.0,-0.81846,9e-05,21.54501]
[1778595552600,36.11,80716.62,0.0,-0.81846,9e-05,21.54501]
[1778595552851,36.11,80716.62,0.0,-0.81846,9e-05,21.54501]
[1778595552930,36.11,80745.91,0.0,-0.81583,9e-05,21.74727]
[1778595553162,36.11,80745.91,0.0,-0.81583,9e-05,21.74727]
[1778595553852,36.11,80750.59,0.0,-0.81541,9e-05,21.77915]
[1778595556522,36.11,80751.91,0.0,-0.81531,9e-05,21.78751]
[1778595558575,36.11,80751.14,0.0,-0.81538,9e-05,21.78145]
[1778595558887,36.11,80747.03,0.0,-0.81576,9e-05,21.75272]
[1778595561270,36.11,80745.44,0.0,-0.81591,9e-05,21.7411]
[1778595561311,36.11,80745.44,0.0,-0.81591,9e-05,21.7411]
[1778595566944,36.1,80744.63,0.0,-0.81601,9e-05,21.73363]
[1778595571981,36.1,80747.21,0.0,-0.81582,9e-05,21.74615]
[1778595573995,36.1,80752.91,0.0,-0.81532,9e-05,21.78488]
[1778595577220,36.1,80755.94,0.0,-0.81505,9e-05,21.8051]
[1778595577232,36.1,80755.94,0.0,-0.81505,9e-05,21.8051]
[1778595577317,36.1,80755.94,0.0,-0.81505,9e-05,21.8051]
[1778595580594,36.1,80751.96,0.0,-0.81543,9e-05,21.77659]
[1778595580691,36.1,80751.96,0.0,-0.81543,9e-05,21.77659]
[1778595580812,36.1,80751.96,0.0,-0.81543,9e-05,21.77659]
[1778595580913,36.1,80751.34,0.0,-0.81549,9e-05,21.77167]
[1778595585072,36.09,80757.39,0.0,-0.81496,9e-05,21.8121]
[1778595586816,36.09,80757.39,0.0,-0.81496,9e-05,21.8121]
[1778595586844,36.09,80757.39,0.0,-0.81496,9e-05,21.8121]
[1778595587068,36.09,80758.3,0.0,-0.81489,9e-05,21.81764]
[1778595588185,36.09,80757.99,0.0,-0.81492,9e-05,21.81551]
[1778595588236,36.09,80757.99,0.0,-0.81492,9e-05,21.81551]
[1778595588308,36.09,80757.99,0.0,-0.81492,9e-05,21.81551]
[1778595588337,36.09,80757.88,0.0,-0.81493,9e-05,21.81438]
[1778595592121,36.09,80752.51,0.0,-0.81544,9e-05,21.77599]
[1778595593128,36.09,80762.14,0.0,-0.81457,9e-05,21.84213]
[1778595594135,36.09,80765.49,0.0,-0.81427,9e-05,21.86485]
[1778595596318,36.09,80766.42,0.0,-0.81419,9e-05,21.87084]
[1778595596331,36.09,80766.42,0.0,-0.81419,9e-05,21.87084]
[1778595596567,36.09,80766.42,0.0,-0.81419,9e-05,21.87084]
[1778595598163,36.08,80781.06,0.0,-0.81287,9e-05,21.97127]
[1778595599170,36.09,80780.35,0.0,-0.81293,9e-05,21.96662]
[1778595602725,36.09,80780.95,0.0,-0.81287,9e-05,21.97125]
[1778595602793,36.09,80780.95,0.0,-0.81287,9e-05,21.97125]
[1778595602817,36.09,80780.95,0.0,-0.81287,9e-05,21.97125]
[1778595605212,36.09,80786.97,0.0,-0.81231,9e-05,22.01365]
[1778595608679,36.09,80785.54,0.0,-0.81243,9e-05,22.00417]
[1778595608818,36.09,80785.54,0.0,-0.81243,9e-05,22.00417]
[1778595609466,36.09,80783.42,0.0,-0.81262,9e-05,21.98976]
[1778595610291,36.09,80782.96,0.0,-0.81266,9e-05,21.98659]
[1778595610310,36.09,80782.96,0.0,-0.81266,9e-05,21.98659]
[1778595610321,36.09,80782.96,0.0,-0.81266,9e-05,21.98659]
[1778595610388,36.09,80782.19,0.0,-0.81273,9e-05,21.9814]
[1778595612569,36.09,80782.29,0.0,-0.81272,9e-05,21.9822]
[1778595612612,36.09,80782.29,0.0,-0.81272,9e-05,21.9822]
[1778595612808,36.09,80782.29,0.0,-0.81272,9e-05,21.9822]
[1778595612909,36.09,80782.43,0.0,-0.81271,9e-05,21.9834]
[1778595614280,36.09,80768.05,0.0,-0.81401,9e-05,21.88439]
[1778595615282,36.09,80764.08,0.0,-0.81437,9e-05,21.85715]
[1778595619901,36.09,80766.99,0.0,-0.81411,9e-05,21.8769]
[1778595619910,36.09,80766.99,0.0,-0.81411,9e-05,21.8769]
[1778595620061,36.09,80768.49,0.0,-0.81397,9e-05,21.88753]
[1778595622402,36.09,80769.37,0.0,-0.81389,9e-05,21.89373]
[1778595622526,36.09,80769.37,0.0,-0.81389,9e-05,21.89373]
[1778595622571,36.09,80769.37,0.0,-0.81389,9e-05,21.89373]
[1778595622628,36.09,80769.28,0.0,-0.8139,9e-05,21.89324]
[1778595627067,36.09,80767.03,0.0,-0.81409,9e-05,21.87825]
[1778595627118,36.09,80767.03,0.0,-0.81409,9e-05,21.87825]
[1778595627312,36.09,80767.03,0.0,-0.81409,9e-05,21.87825]
[1778595631969,36.09,80767.75,0.0,-0.81402,9e-05,21.88378]
[1778595632019,36.09,80767.75,0.0,-0.81402,9e-05,21.88378]
[1778595632058,36.09,80767.52,0.0,-0.81406,9e-05,21.87861]
[1778595632401,36.09,80767.78,0.0,-0.81404,9e-05,21.88055]
[1778595633942,36.09,80767.78,0.0,-0.81404,9e-05,21.88055]
[1778595634108,36.09,80771.03,0.0,-0.81374,9e-05,21.90322]
[1778595635422,36.09,80765.69,0.0,-0.81422,9e-05,21.86649]
[1778595637146,36.09,80766.61,0.0,-0.81414,9e-05,21.87257]
[1778595637176,36.09,80766.61,0.0,-0.81414,9e-05,21.87257]
[1778595637182,36.09,80766.61,0.0,-0.81414,9e-05,21.87257]
[1778595637465,36.09,80766.61,0.0,-0.81414,9e-05,21.87257]
[1778595637476,36.09,80767.34,0.0,-0.81408,9e-05,21.87733]
[1778595641275,36.09,80766.15,0.0,-0.8142,9e-05,21.86828]
[1778595641314,36.09,80766.15,0.0,-0.8142,9e-05,21.86828]
[1778595642943,36.09,80763.67,0.0,-0.81443,9e-05,21.85091]
[1778595642994,36.09,80763.67,0.0,-0.81443,9e-05,21.85091]
[1778595643058,36.09,80763.15,0.0,-0.81448,9e-05,21.84708]
[1778595643595,36.09,80763.15,0.0,-0.81448,9e-05,21.84708]
[1778595643636,36.09,80762.65,0.0,-0.81453,9e-05,21.84339]
[1778595645316,36.09,80761.0,0.0,-0.81468,9e-05,21.83165]
[1778595650528,36.09,80760.58,0.0,-0.81474,9e-05,21.82723]
[1778595656570,36.08,80758.37,0.0,-0.81496,9e-05,21.81077]
[1778595658952,36.08,80757.98,0.0,-0.81499,9e-05,21.80788]
[1778595658963,36.08,80757.98,0.0,-0.81499,9e-05,21.80788]
[1778595659070,36.08,80758.03,0.0,-0.81499,9e-05,21.80803]
[1778595662990,36.08,80759.65,0.0,-0.81485,9e-05,21.81908]
[1778595662650,36.08,80768.27,0.0,-0.81406,9e-05,21.8788]
[1778595663069,36.08,80768.27,0.0,-0.81406,9e-05,21.8788]
[1778595664435,36.08,80769.69,0.0,-0.81394,9e-05,21.88839]
[1778595665319,36.08,80770.86,0.0,-0.81383,9e-05,21.89618]
[1778595665464,36.08,80770.86,0.0,-0.81383,9e-05,21.89618]
[1778595665565,36.08,80770.86,0.0,-0.81383,9e-05,21.89618]
[1778595665709,36.08,80770.86,0.0,-0.81383,9e-05,21.89618]
[1778595666029,36.08,80770.86,0.0,-0.81383,9e-05,21.89618]
[1778595665810,36.08,80769.16,0.0,-0.81399,9e-05,21.88416]
[1778595666646,36.08,80768.55,0.0,-0.81405,9e-05,21.87965]
[1778595670674,36.08,80774.51,0.0,-0.81352,9e-05,21.91966]
[1778595671681,36.08,80779.46,0.0,-0.81308,9e-05,21.95351]
[1778595672268,36.08,80779.46,0.0,-0.81308,9e-05,21.95351]
[1778595672308,36.08,80779.46,0.0,-0.81308,9e-05,21.95351]
[1778595674026,36.08,80779.89,0.0,-0.81304,9e-05,21.95614]
[1778595675316,36.08,80784.82,0.0,-0.8126,9e-05,21.98939]
[1778595675710,36.08,80762.5,0.0,-0.81464,9e-05,21.83506]
[1778595676717,36.07,80757.25,0.0,-0.81512,9e-05,21.79841]
[1778595677728,36.07,80771.78,0.0,-0.81381,9e-05,21.89831]
[1778595678135,36.07,80771.78,0.0,-0.81381,9e-05,21.89831]
[1778595678164,36.07,80771.78,0.0,-0.81381,9e-05,21.89831]
[1778595678283,36.07,80771.78,0.0,-0.81381,9e-05,21.89831]
[1778595679743,36.07,80774.04,0.0,-0.81361,9e-05,21.91342]
[1778595681173,36.07,80773.82,0.0,-0.81364,9e-05,21.91129]
[1778595681224,36.07,80773.82,0.0,-0.81364,9e-05,21.91129]
[1778595681317,36.07,80773.82,0.0,-0.81364,9e-05,21.91129]
[1778595681757,36.07,80773.87,0.0,-0.81363,9e-05,21.91163]
[1778595682877,36.07,80773.87,0.0,-0.81363,9e-05,21.91163]
[1778595682957,36.07,80773.87,0.0,-0.81363,9e-05,21.91163]
[1778595683061,36.07,80773.87,0.0,-0.81363,9e-05,21.91163]
[1778595686598,36.07,80782.27,0.0,-0.81288,9e-05,21.96865]
[1778595686650,36.07,80782.27,0.0,-0.81288,9e-05,21.96865]
[1778595686808,36.07,80782.27,0.0,-0.81288,9e-05,21.96865]
[1778595686814,36.07,80782.67,0.0,-0.81284,9e-05,21.97144]
[1778595691122,36.07,80777.92,0.0,-0.81327,9e-05,21.93879]
[1778595691317,36.07,80777.92,0.0,-0.81327,9e-05,21.93879]
[1778595691403,36.07,80777.92,0.0,-0.81327,9e-05,21.93879]
[1778595695359,36.07,80775.69,0.0,-0.81351,9e-05,21.91884]
[1778595695377,36.07,80775.69,0.0,-0.81351,9e-05,21.91884]
[1778595695558,36.07,80775.69,0.0,-0.81351,9e-05,21.91884]
[1778595695856,36.07,80776.57,0.0,-0.81344,9e-05,21.92461]
[1778595696183,36.07,80776.57,0.0,-0.81344,9e-05,21.92461]
[1778595696261,36.07,80776.57,0.0,-0.81344,9e-05,21.92461]
[1778595696611,36.07,80776.57,0.0,-0.81344,9e-05,21.92461]
[1778595696863,36.07,80782.8,0.0,-0.81287,9e-05,21.96766]
[1778595699316,36.07,80784.25,0.0,-0.81273,9e-05,21.97769]
[1778595704920,36.07,80786.9,0.0,-0.81249,9e-05,21.99588]
[1778595705927,36.07,80796.05,0.0,-0.81166,9e-05,22.0589]
[1778595706934,36.07,80802.17,0.0,-0.8111,9e-05,22.10094]
[1778595708432,36.07,80801.83,0.0,-0.81113,9e-05,22.09842]
[1778595708454,36.07,80801.83,0.0,-0.81113,9e-05,22.09842]
[1778595708560,36.07,80801.83,0.0,-0.81113,9e-05,22.09842]
[1778595712426,36.07,80801.11,0.0,-0.8112,9e-05,22.09346]
[1778595712472,36.07,80801.11,0.0,-0.8112,9e-05,22.09346]
[1778595712559,36.07,80801.11,0.0,-0.8112,9e-05,22.09346]
[1778595712976,36.07,80801.62,0.0,-0.81115,9e-05,22.09697]
[1778595718011,36.07,80805.35,0.0,-0.81081,9e-05,22.12265]
[1778595718495,36.07,80805.35,0.0,-0.81081,9e-05,22.12265]
[1778595718547,36.07,80805.35,0.0,-0.81081,9e-05,22.12265]
[1778595718556,36.07,80805.35,0.0,-0.81081,9e-05,22.12265]
[1778595724057,36.07,80812.07,0.0,-0.81019,9e-05,22.1688]
[1778595725064,36.07,80823.23,0.0,-0.80916,9e-05,22.24555]
[1778595726071,36.07,80827.52,0.0,-0.80877,9e-05,22.27511]
[1778595728906,36.07,80827.42,0.0,-0.80878,9e-05,22.27448]
[1778595728961,36.07,80827.42,0.0,-0.80878,9e-05,22.27448]
[1778595729047,36.07,80827.42,0.0,-0.80878,9e-05,22.27448]
[1778595729121,36.07,80822.32,0.0,-0.80925,9e-05,22.23944]
[1778595729737,36.07,80822.32,0.0,-0.80925,9e-05,22.23944]
[1778595729807,36.07,80822.32,0.0,-0.80925,9e-05,22.23944]
[1778595730110,36.07,80815.76,0.0,-0.80985,9e-05,22.19425]
[1778595734136,36.07,80813.29,0.0,-0.81008,9e-05,22.17726]
[1778595738934,36.07,80810.29,0.0,-0.81035,9e-05,22.1567]
[1778595738986,36.07,80810.29,0.0,-0.81035,9e-05,22.1567]
[1778595739058,36.07,80810.29,0.0,-0.81035,9e-05,22.1567]
[1778595739100,36.07,80810.43,0.0,-0.81034,9e-05,22.15777]
[1778595744964,36.07,80812.03,0.0,-0.81019,9e-05,22.16902]
[1778595745067,36.07,80812.03,0.0,-0.81019,9e-05,22.16902]
[1778595745071,36.07,80812.03,0.0,-0.81019,9e-05,22.16902]
[1778595745056,36.07,80813.97,0.0,-0.81001,9e-05,22.18245]
[1778595745315,36.07,80813.97,0.0,-0.81001,9e-05,22.18245]
[1778595745415,36.07,80811.44,0.0,-0.81024,9e-05,22.16504]
[1778595751227,36.07,80808.58,0.0,-0.8105,9e-05,22.14569]
[1778595751278,36.07,80808.58,0.0,-0.8105,9e-05,22.14569]
[1778595751312,36.07,80808.58,0.0,-0.8105,9e-05,22.14569]
[1778595751379,36.07,80808.57,0.0,-0.81052,9e-05,22.14199]
[1778595757304,36.07,80808.34,0.0,-0.81054,9e-05,22.14102]
[1778595762339,36.07,80808.46,0.0,-0.81052,9e-05,22.14239]
[1778595763346,36.07,80796.19,0.0,-0.81164,9e-05,22.05803]
[1778595764353,36.07,80793.07,0.0,-0.81192,9e-05,22.03677]
[1778595767374,36.07,80786.93,0.0,-0.81248,9e-05,21.99497]
[1778595768924,36.07,80786.93,0.0,-0.81248,9e-05,21.99497]
[1778595769035,36.07,80786.93,0.0,-0.81248,9e-05,21.99497]
[1778595769061,36.07,80786.93,0.0,-0.81248,9e-05,21.99497]
[1778595769079,36.07,80786.94,0.0,-0.81248,9e-05,21.99481]
[1778595772558,36.07,80786.95,0.0,-0.81248,9e-05,21.99476]
[1778595773087,36.07,80796.11,0.0,-0.81165,9e-05,22.05774]
[1778595774901,36.07,80798.5,0.0,-0.81143,9e-05,22.0742]
[1778595774925,36.07,80798.5,0.0,-0.81143,9e-05,22.0742]
[1778595775063,36.07,80798.5,0.0,-0.81143,9e-05,22.0742]
[1778595775147,36.07,80799.98,0.0,-0.81129,9e-05,22.08454]
[1778595780335,36.07,80803.2,0.0,-0.81099,9e-05,22.10685]
[1778595780388,36.07,80803.2,0.0,-0.81099,9e-05,22.10685]
[1778595780560,36.07,80803.2,0.0,-0.81099,9e-05,22.10685]
[1778595780572,36.07,80801.99,0.0,-0.8111,9e-05,22.09856]
[1778595784493,36.07,80792.22,0.0,-0.812,9e-05,22.03135]
[1778595785500,36.07,80786.57,0.0,-0.81251,9e-05,21.99239]
[1778595786450,36.07,80786.57,0.0,-0.81251,9e-05,21.99239]
[1778595786502,36.07,80786.57,0.0,-0.81251,9e-05,21.99239]
[1778595786563,36.07,80786.57,0.0,-0.81251,9e-05,21.99239]
[1778595786661,36.07,80784.66,0.0,-0.81269,9e-05,21.97926]
[1778595788521,36.07,80790.08,0.0,-0.81219,9e-05,22.01668]
[1778595791901,36.07,80793.65,0.0,-0.81186,9e-05,22.04125]
[1778595791941,36.07,80793.65,0.0,-0.81186,9e-05,22.04125]
[1778595792060,36.07,80793.65,0.0,-0.81186,9e-05,22.04125]
[1778595792140,36.07,80793.82,0.0,-0.81185,9e-05,22.04266]
[1778595797437,36.07,80790.84,0.0,-0.81211,9e-05,22.02261]
[1778595802941,36.08,80794.71,0.0,-0.81175,9e-05,22.04999]
[1778595802992,36.08,80794.71,0.0,-0.81175,9e-05,22.04999]
[1778595803069,36.08,80794.71,0.0,-0.81175,9e-05,22.04999]
[1778595803147,36.08,80795.71,0.0,-0.81165,9e-05,22.05708]
[1778595806647,36.08,80790.08,0.0,-0.81216,9e-05,22.01862]
[1778595808930,36.08,80789.4,0.0,-0.81223,9e-05,22.01392]
[1778595808966,36.08,80789.4,0.0,-0.81223,9e-05,22.01392]
[1778595809060,36.08,80789.4,0.0,-0.81223,9e-05,22.01392]
[1778595809160,36.08,80789.0,0.0,-0.81226,9e-05,22.01115]
[1778595815051,36.08,80787.69,0.0,-0.81241,9e-05,21.99832]
[1778595815059,36.08,80787.69,0.0,-0.81241,9e-05,21.99832]
[1778595815109,36.08,80787.69,0.0,-0.81241,9e-05,21.99832]
[1778595815116,36.08,80783.23,0.0,-0.81281,9e-05,21.96765]
[1778595818324,36.08,80781.67,0.0,-0.81295,9e-05,21.95704]
[1778595818558,36.08,80781.67,0.0,-0.81295,9e-05,21.95704]
[1778595818733,36.08,80782.19,0.0,-0.8129,9e-05,21.96069]
[1778595823768,36.08,80781.51,0.0,-0.81296,9e-05,21.95634]
[1778595828803,36.08,80784.84,0.0,-0.81265,9e-05,21.9796]
[1778595829810,36.08,80801.31,0.0,-0.81115,9e-05,22.09307]
[1778595831387,36.08,80805.59,0.0,-0.81075,9e-05,22.12283]
[1778595831394,36.08,80805.59,0.0,-0.81075,9e-05,22.12283]
[1778595831561,36.08,80805.59,0.0,-0.81075,9e-05,22.12283]
[1778595831824,36.08,80807.29,0.0,-0.81059,9e-05,22.13468]
[1778595836859,36.08,80806.57,0.0,-0.81065,9e-05,22.13022]
[1778595841894,36.08,80806.74,0.0,-0.81063,9e-05,22.13187]
[1778595842615,36.08,80806.74,0.0,-0.81063,9e-05,22.13187]
[1778595845012,36.08,80806.28,0.0,-0.81067,9e-05,22.12898]
[1778595845072,36.08,80806.28,0.0,-0.81067,9e-05,22.12898]
[1778595845120,36.08,80806.28,0.0,-0.81067,9e-05,22.12898]
[1778595845219,36.08,80799.14,0.0,-0.81132,9e-05,22.07994]
[1778595845312,36.08,80799.14,0.0,-0.81132,9e-05,22.07994]
[1778595845922,36.08,80793.08,0.0,-0.81188,9e-05,22.03821]
[1778595850957,36.08,80796.7,0.0,-0.81154,9e-05,22.06343]
[1778595851453,36.08,80796.7,0.0,-0.81154,9e-05,22.06343]
[1778595851505,36.08,80796.7,0.0,-0.81154,9e-05,22.06343]
[1778595851566,36.08,80796.7,0.0,-0.81154,9e-05,22.06343]
[1778595851964,36.08,80797.3,0.0,-0.81148,9e-05,22.06777]
[1778595853690,36.08,80796.64,0.0,-0.81154,9e-05,22.06362]
[1778595856267,36.09,80791.42,0.0,-0.81201,9e-05,22.02815]
[1778595856283,36.09,80791.42,0.0,-0.81201,9e-05,22.02815]
[1778595856309,36.09,80791.42,0.0,-0.81201,9e-05,22.02815]
[1778595856999,36.09,80788.13,0.0,-0.81231,9e-05,22.00557]
[1778595862034,36.09,80787.69,0.0,-0.81234,9e-05,22.00313]
[1778595863041,36.09,80773.2,0.0,-0.81367,9e-05,21.90273]
[1778595864048,36.08,80777.6,0.0,-0.81327,9e-05,21.93266]
[1778595865055,36.08,80782.04,0.0,-0.81288,9e-05,21.96281]
[1778595867537,36.08,80781.22,0.0,-0.81296,9e-05,21.95618]
[1778595867561,36.08,80781.22,0.0,-0.81296,9e-05,21.95618]
[1778595868076,36.08,80779.8,0.0,-0.8131,9e-05,21.94591]
[1778595871097,36.08,80775.68,0.0,-0.81352,9e-05,21.91245]
[1778595872979,36.08,80771.98,0.0,-0.81386,9e-05,21.88651]
[1778595873061,36.08,80771.98,0.0,-0.81386,9e-05,21.88651]
[1778595873205,36.08,80771.98,0.0,-0.81386,9e-05,21.88651]
[1778595873249,36.08,80774.46,0.0,-0.81364,9e-05,21.90322]
[1778595875310,36.08,80773.93,0.0,-0.8137,9e-05,21.89875]
[1778595876132,36.07,80773.63,0.0,-0.81373,9e-05,21.89628]
[1778595878146,36.07,80778.58,0.0,-0.81329,9e-05,21.92963]
[1778595879153,36.07,80784.89,0.0,-0.81272,9e-05,21.9727]
[1778595879456,36.07,80784.89,0.0,-0.81272,9e-05,21.9727]
[1778595879559,36.07,80784.89,0.0,-0.81272,9e-05,21.9727]
[1778595880160,36.07,80784.66,0.0,-0.81274,9e-05,21.97101]
[1778595882548,36.07,80783.97,0.0,-0.81281,9e-05,21.96606]
[1778595883181,36.07,80779.89,0.0,-0.81318,9e-05,21.93784]
[1778595883310,36.07,80779.89,0.0,-0.81318,9e-05,21.93784]
[1778595884188,36.07,80776.92,0.0,-0.81345,9e-05,21.91731]
[1778595887540,36.07,80778.04,0.0,-0.81335,9e-05,21.92489]
[1778595887556,36.07,80778.04,0.0,-0.81335,9e-05,21.92489]
[1778595888047,36.07,80778.04,0.0,-0.81335,9e-05,21.92489]
[1778595888216,36.07,80778.95,0.0,-0.81327,9e-05,21.93112]
[1778595894258,36.07,80778.07,0.0,-0.81335,9e-05,21.92485]
[1778595895779,36.07,80779.89,0.0,-0.81319,9e-05,21.93737]
[1778595895829,36.07,80779.89,0.0,-0.81319,9e-05,21.93737]
[1778595896273,36.07,80780.41,0.0,-0.81314,9e-05,21.9409]
[1778595896806,36.07,80780.41,0.0,-0.81314,9e-05,21.9409]
[1778595900309,36.07,80783.83,0.0,-0.81283,9e-05,21.96427]
[1778595905343,36.07,80783.0,0.0,-0.8129,9e-05,21.95886]
[1778595907220,36.07,80786.63,0.0,-0.81257,9e-05,21.98399]
[1778595909371,36.07,80795.91,0.0,-0.81172,9e-05,22.04797]
[1778595910378,36.07,80801.81,0.0,-0.81118,9e-05,22.08871]
[1778595912393,36.07,80811.89,0.0,-0.81025,9e-05,22.15817]
[1778595914407,36.07,80814.21,0.0,-0.81004,9e-05,22.17402]
[1778595915414,36.07,80809.73,0.0,-0.81046,9e-05,22.14313]
[1778595916971,36.07,80809.73,0.0,-0.81046,9e-05,22.14313]
[1778595920449,36.07,80817.2,0.0,-0.80977,9e-05,22.19435]
[1778595925484,36.07,80818.64,0.0,-0.80964,9e-05,22.20428]
[1778595926671,36.07,80818.64,0.0,-0.80964,9e-05,22.20428]
[1778595928505,36.07,80815.08,0.0,-0.80997,9e-05,22.17978]
[1778595930519,36.07,80807.34,0.0,-0.81068,9e-05,22.12659]
[1778595932533,36.07,80803.45,0.0,-0.81105,9e-05,22.09632]
[1778595935554,36.07,80807.28,0.0,-0.81069,9e-05,22.12316]
[1778595938575,36.07,80799.86,0.0,-0.81137,9e-05,22.07246]
[1778595939582,36.07,80779.73,0.0,-0.81321,9e-05,21.93378]
[1778595940491,36.07,80779.73,0.0,-0.81321,9e-05,21.93378]
[1778595941184,36.07,80775.61,0.0,-0.81359,9e-05,21.90482]
[1778595945624,36.07,80779.27,0.0,-0.81327,9e-05,21.92904]
[1778595947124,36.07,80779.27,0.0,-0.81327,9e-05,21.92904]
[1778595948645,36.07,80787.11,0.0,-0.81257,9e-05,21.98219]
[1778595951666,36.07,80791.35,0.0,-0.8122,9e-05,22.01037]
[1778595952673,36.07,80795.29,0.0,-0.81184,9e-05,22.03733]
[1778595956701,36.07,80800.79,0.0,-0.81133,9e-05,22.07565]
[1778595960266,36.07,80804.78,0.0,-0.81095,9e-05,22.10381]
[1778595962743,36.07,80801.38,0.0,-0.81126,9e-05,22.08068]
[1778595965903,36.07,80804.6,0.0,-0.81096,9e-05,22.10315]
[1778595968785,36.07,80800.97,0.0,-0.81129,9e-05,22.07874]
[1778595973820,36.07,80802.72,0.0,-0.81112,9e-05,22.0911]
[1778595978855,36.07,80804.1,0.0,-0.81099,9e-05,22.10131]
[1778595979862,36.07,80809.5,0.0,-0.81049,9e-05,22.1386]
[1778595984897,36.07,80811.74,0.0,-0.81028,9e-05,22.15429]
[1778595985904,36.07,80804.75,0.0,-0.81092,9e-05,22.10624]
[1778595986911,36.07,80800.26,0.0,-0.81133,9e-05,22.07538]
[1778595988925,36.07,80792.92,0.0,-0.812,9e-05,22.02511]
[1778595989932,36.06,80789.53,0.0,-0.8124,9e-05,21.99539]
[1778595990939,36.06,80784.8,0.0,-0.81284,9e-05,21.96222]
[1778595991946,36.06,80791.66,0.0,-0.81224,9e-05,22.00526]
[1778595993990,36.06,80773.17,0.0,-0.81394,9e-05,21.8767]
[1778595994968,36.06,80761.83,0.0,-0.81498,9e-05,21.79788]
[1778595995975,36.05,80766.21,0.0,-0.81459,9e-05,21.82771]
[1778595997417,36.05,80766.21,0.0,-0.81459,9e-05,21.82771]
[1778595996982,36.05,80766.5,0.0,-0.81457,9e-05,21.8294]
[1778595997695,36.05,80766.5,0.0,-0.81457,9e-05,21.8294]
[1778596000007,36.05,80761.2,0.0,-0.81506,9e-05,21.79172]
[1778596005040,36.05,80758.93,0.0,-0.81529,9e-05,21.77453]
[1778596010075,36.05,80759.44,0.0,-0.81526,9e-05,21.77667]
[1778596011082,36.05,80752.15,0.0,-0.81592,9e-05,21.72601]
[1778596014103,36.04,80752.0,0.0,-0.81595,9e-05,21.7241]
[1778596020145,36.04,80752.32,0.0,-0.81594,9e-05,21.72502]
[1778596022159,36.04,80756.03,0.0,-0.81561,9e-05,21.75024]
[1778596023166,36.04,80751.96,0.0,-0.81598,9e-05,21.72186]
[1778596028201,36.04,80738.6,0.0,-0.8172,9e-05,21.62846]
[1778596029208,36.04,80722.77,0.0,-0.81863,9e-05,21.51842]
[1778596030215,36.04,80722.3,0.0,-0.81867,9e-05,21.51484]
[1778596032236,36.04,80717.6,0.0,-0.8191,9e-05,21.48168]
[1778596032922,36.04,80717.6,0.0,-0.8191,9e-05,21.48168]
[1778596032974,36.04,80717.6,0.0,-0.8191,9e-05,21.48168]
[1778596033064,36.04,80717.6,0.0,-0.8191,9e-05,21.48168]
[1778596036264,36.03,80721.21,0.0,-0.81879,9e-05,21.5056]
[1778596042307,36.03,80721.37,0.0,-0.8188,9e-05,21.50487]
[1778596044320,36.03,80702.06,0.0,-0.82054,9e-05,21.37042]
[1778596045327,36.03,80700.03,0.0,-0.82074,9e-05,21.35493]
[1778596049355,36.02,80708.84,0.0,-0.82002,9e-05,21.4112]
[1778596051369,36.02,80713.45,0.0,-0.81963,9e-05,21.43902]
[1778596056404,36.01,80712.42,0.0,-0.81974,9e-05,21.43076]
[1778596059425,36.01,80719.95,0.0,-0.81908,9e-05,21.48229]
[1778596063453,36.01,80720.94,0.0,-0.819,9e-05,21.48795]
[1778596068488,36.01,80719.01,0.0,-0.8192,9e-05,21.47305]
[1778596069495,36.01,80714.64,0.0,-0.81959,9e-05,21.44247]
[1778596074533,36.0,80712.68,0.0,-0.81978,9e-05,21.42772]
[1778596075540,36.0,80715.98,0.0,-0.81949,9e-05,21.45039]
[1778596080575,36.0,80714.39,0.0,-0.81965,9e-05,21.43817]
[1778596083596,36.0,80718.06,0.0,-0.81933,9e-05,21.4629]
[1778596086617,36.0,80714.26,0.0,-0.81968,9e-05,21.43573]
[1778596089643,36.0,80704.77,0.0,-0.82054,9e-05,21.3692]
[1778596090650,36.0,80693.77,0.0,-0.82152,9e-05,21.2927]
[1778596091657,35.99,80692.44,0.0,-0.82166,9e-05,21.2818]
[1778596096692,35.99,80691.47,0.0,-0.82179,9e-05,21.27202]
[1778596101301,35.99,80690.77,0.0,-0.82186,9e-05,21.26618]
[1778596106763,35.98,80698.35,0.0,-0.82122,9e-05,21.31663]
[1778596111798,35.98,80691.92,0.0,-0.82183,9e-05,21.26691]
[1778596115826,35.97,80674.66,0.0,-0.82339,9e-05,21.14429]
[1778596116833,35.97,80668.74,0.0,-0.82392,9e-05,21.10288]
[1778596117840,35.97,80657.26,0.0,-0.82493,9e-05,21.02283]
[1778596119363,35.97,80657.26,0.0,-0.82493,9e-05,21.02283]
[1778596119396,35.97,80656.71,0.0,-0.82498,9e-05,21.01881]
[1778596119654,35.97,80656.71,0.0,-0.82498,9e-05,21.01881]
[1778596119855,35.97,80644.1,0.0,-0.82609,9e-05,20.93106]
[1778596120862,35.97,80636.98,0.0,-0.82671,9e-05,20.88152]
[1778596123222,35.97,80635.54,0.0,-0.82684,9e-05,20.87158]
[1778596124890,35.97,80628.98,0.0,-0.82741,9e-05,20.82618]
[1778596125897,35.97,80622.31,0.0,-0.82799,9e-05,20.77947]
[1778596128355,35.97,80624.48,0.0,-0.8278,9e-05,20.79439]
[1778596128405,35.97,80624.48,0.0,-0.8278,9e-05,20.79439]
[1778596128559,35.97,80624.48,0.0,-0.8278,9e-05,20.79439]
[1778596133568,35.97,80625.74,0.0,-0.82771,9e-05,20.80207]
[1778596133688,35.97,80625.72,0.0,-0.82771,9e-05,20.8017]
[1778596133808,35.97,80625.72,0.0,-0.82771,9e-05,20.8017]
[1778596133957,35.97,80625.29,0.0,-0.82775,9e-05,20.79848]
[1778596136979,35.97,80615.25,0.0,-0.82863,9e-05,20.72789]
[1778596137986,35.97,80604.12,0.0,-0.8296,9e-05,20.65022]
[1778596138993,35.97,80603.82,0.0,-0.82963,9e-05,20.6481]
[1778596141010,35.97,80587.75,0.0,-0.83101,9e-05,20.53606]
[1778596142014,35.97,80573.94,0.0,-0.8322,9e-05,20.43991]
[1778596143021,35.97,80573.63,0.0,-0.83222,9e-05,20.43799]
[1778596143821,35.97,80573.63,0.0,-0.83222,9e-05,20.43799]
[1778596144106,35.97,80564.51,0.0,-0.833,9e-05,20.37422]
[1778596145568,35.97,80564.51,0.0,-0.833,9e-05,20.37422]
[1778596145060,35.97,80559.19,0.0,-0.83346,9e-05,20.33696]
[1778596146373,35.97,80559.19,0.0,-0.83346,9e-05,20.33696]
[1778596146415,35.97,80578.54,0.0,-0.83181,9e-05,20.4716]
[1778596147338,35.97,80593.88,0.0,-0.83049,9e-05,20.57858]
[1778596149093,35.97,80586.94,0.0,-0.83108,9e-05,20.53029]
[1778596151880,35.97,80582.39,0.0,-0.83147,9e-05,20.49881]
[1778596154129,35.97,80592.92,0.0,-0.83056,9e-05,20.57266]
[1778596155136,35.97,80599.1,0.0,-0.83003,9e-05,20.61584]
[1778596157150,35.97,80618.86,0.0,-0.82831,9e-05,20.75357]
[1778596159166,35.97,80623.68,0.0,-0.8279,9e-05,20.78693]
[1778596163199,35.97,80624.92,0.0,-0.8278,9e-05,20.7949]
[1778596166213,35.97,80639.75,0.0,-0.82652,9e-05,20.89714]
[1778596169234,35.97,80639.1,0.0,-0.82657,9e-05,20.89279]
[1778596173263,35.97,80631.7,0.0,-0.82724,9e-05,20.83773]
[1778596176285,35.97,80640.14,0.0,-0.82651,9e-05,20.89617]
[1778596177292,35.97,80642.56,0.0,-0.82629,9e-05,20.91316]
[1778596178433,35.97,80642.56,0.0,-0.82629,9e-05,20.91316]
[1778596178559,35.97,80642.56,0.0,-0.82629,9e-05,20.91316]
[1778596178596,35.97,80642.56,0.0,-0.82629,9e-05,20.91316]
[1778596178622,35.97,80642.33,0.0,-0.82631,9e-05,20.91158]
[1778596179893,35.97,80643.71,0.0,-0.82619,9e-05,20.92121]
[1778596180061,35.97,80643.71,0.0,-0.82619,9e-05,20.92121]
[1778596180313,35.97,80644.48,0.0,-0.82612,9e-05,20.92658]
[1778596185348,35.97,80647.0,0.0,-0.8259,9e-05,20.94411]
[1778596186355,35.97,80640.05,0.0,-0.82651,9e-05,20.8957]
[1778596187870,35.97,80639.61,0.0,-0.82655,9e-05,20.89268]
[1778596187973,35.97,80639.61,0.0,-0.82655,9e-05,20.89268]
[1778596188061,35.97,80639.61,0.0,-0.82655,9e-05,20.89268]
[1778596188369,35.97,80638.98,0.0,-0.8266,9e-05,20.88834]
[1778596191390,35.97,80633.05,0.0,-0.82712,9e-05,20.84704]
[1778596194234,35.97,80635.62,0.0,-0.8269,9e-05,20.86476]
[1778596194286,35.97,80635.62,0.0,-0.8269,9e-05,20.86476]
[1778596194309,35.97,80635.62,0.0,-0.8269,9e-05,20.86476]
[1778596194411,35.97,80634.72,0.0,-0.82698,9e-05,20.85839]
[1778596199446,35.97,80635.26,0.0,-0.82694,9e-05,20.86168]
[1778596200453,35.97,80629.61,0.0,-0.82743,9e-05,20.82233]
[1778596201460,35.96,80623.84,0.0,-0.82794,9e-05,20.78156]
[1778596202467,35.96,80618.29,0.0,-0.82843,9e-05,20.74267]
[1778596203474,35.96,80632.17,0.0,-0.82722,9e-05,20.83923]
[1778596204481,35.96,80633.44,0.0,-0.82711,9e-05,20.8478]
[1778596205488,35.96,80641.99,0.0,-0.82637,9e-05,20.90734]
[1778596206495,35.96,80648.41,0.0,-0.82581,9e-05,20.95196]
[1778596208509,35.96,80653.8,0.0,-0.82533,9e-05,20.98937]
[1778596209516,35.96,80659.45,0.0,-0.82484,9e-05,21.02861]
[1778596210523,35.96,80654.17,0.0,-0.8253,9e-05,20.99173]
[1778596212537,35.96,80645.87,0.0,-0.82603,9e-05,20.93382]
[1778596217145,35.96,80646.57,0.0,-0.82597,9e-05,20.93863]
[1778596217255,35.96,80646.57,0.0,-0.82597,9e-05,20.93863]
[1778596217314,35.96,80646.57,0.0,-0.82597,9e-05,20.93863]
[1778596217572,35.96,80646.28,0.0,-0.826,9e-05,20.9366]
[1778596222607,35.96,80638.31,0.0,-0.8267,9e-05,20.88106]
[1778596223524,35.96,80638.31,0.0,-0.8267,9e-05,20.88106]
[1778596223562,35.96,80638.31,0.0,-0.8267,9e-05,20.88106]
[1778596223576,35.96,80638.31,0.0,-0.8267,9e-05,20.88106]
[1778596223625,35.96,80640.04,0.0,-0.82655,9e-05,20.89282]
[1778596223787,35.96,80640.04,0.0,-0.82655,9e-05,20.89282]
[1778596223807,35.96,80640.04,0.0,-0.82655,9e-05,20.89282]
[1778596224621,35.96,80644.25,0.0,-0.82618,9e-05,20.922]
[1778596229656,35.96,80649.68,0.0,-0.82572,9e-05,20.95902]
[1778596230879,35.96,80650.33,0.0,-0.82566,9e-05,20.96351]
[1778596230922,35.96,80650.33,0.0,-0.82566,9e-05,20.96351]
[1778596230958,35.96,80650.33,0.0,-0.82566,9e-05,20.96351]
[1778596231670,35.96,80652.52,0.0,-0.82549,9e-05,20.97499]
[1778596235698,35.96,80658.07,0.0,-0.82501,9e-05,21.01339]
[1778596236705,35.96,80650.37,0.0,-0.82569,9e-05,20.9597]
[1778596237540,35.96,80650.37,0.0,-0.82569,9e-05,20.9597]
[1778596237565,35.96,80650.37,0.0,-0.82569,9e-05,20.9597]
[1778596237647,35.96,80650.37,0.0,-0.82569,9e-05,20.9597]
[1778596237712,35.96,80649.99,0.0,-0.82572,9e-05,20.95702]
[1778596238356,35.96,80649.99,0.0,-0.82572,9e-05,20.95702]
[1778596238564,35.96,80649.99,0.0,-0.82572,9e-05,20.95702]
[1778596238719,35.96,80641.54,0.0,-0.82646,9e-05,20.89816]
[1778596241929,35.96,80639.55,0.0,-0.82663,9e-05,20.88426]
[1778596242024,35.96,80639.55,0.0,-0.82663,9e-05,20.88426]
[1778596242058,35.96,80639.55,0.0,-0.82663,9e-05,20.88426]
[1778596242751,35.96,80639.4,0.0,-0.82665,9e-05,20.88308]
[1778596243758,35.95,80625.79,0.0,-0.82788,9e-05,20.78493]
[1778596244765,35.95,80625.57,0.0,-0.8279,9e-05,20.78319]
[1778596249614,35.95,80627.28,0.0,-0.82776,9e-05,20.79451]
[1778596249666,35.95,80627.28,0.0,-0.82776,9e-05,20.79451]
[1778596249767,35.95,80626.36,0.0,-0.82785,9e-05,20.78767]
[1778596249810,35.95,80626.36,0.0,-0.82785,9e-05,20.78767]
[1778596251814,35.95,80617.88,0.0,-0.82859,9e-05,20.72819]
[1778596252821,35.95,80606.44,0.0,-0.82958,9e-05,20.64832]
[1778596253830,35.95,80597.27,0.0,-0.83037,9e-05,20.58435]
[1778596254836,35.95,80589.88,0.0,-0.83101,9e-05,20.53288]
[1778596257886,35.95,80593.24,0.0,-0.83072,9e-05,20.55654]
[1778596258062,35.95,80593.24,0.0,-0.83072,9e-05,20.55654]
[1778596258250,35.95,80593.24,0.0,-0.83072,9e-05,20.55654]
[1778596258724,35.95,80593.24,0.0,-0.83072,9e-05,20.55654]
[1778596258351,35.95,80592.85,0.0,-0.83075,9e-05,20.55391]
[1778596258808,35.95,80592.85,0.0,-0.83075,9e-05,20.55391]
[1778596258864,35.95,80596.15,0.0,-0.83047,9e-05,20.57702]
[1778596262027,35.95,80595.5,0.0,-0.83052,9e-05,20.5726]
[1778596262128,35.95,80586.09,0.0,-0.83133,9e-05,20.50706]
[1778596263533,35.95,80577.64,0.0,-0.83206,9e-05,20.4481]
[1778596264906,35.95,80569.93,0.0,-0.83272,9e-05,20.39435]
[1778596265913,35.95,80561.25,0.0,-0.83346,9e-05,20.33367]
[1778596267927,35.95,80553.76,0.0,-0.8341,9e-05,20.28137]
[1778596269941,35.95,80541.42,0.0,-0.83514,8e-05,20.19536]
[1778596270948,35.95,80535.42,0.0,-0.83565,8e-05,20.15364]
[1778596272726,35.95,80535.42,0.0,-0.83565,8e-05,20.15364]
[1778596272770,35.95,80531.11,0.0,-0.83601,8e-05,20.12399]
[1778596273326,35.95,80531.11,0.0,-0.83601,8e-05,20.12399]
[1778596273456,35.95,80531.11,0.0,-0.83601,8e-05,20.12399]
[1778596276990,35.95,80521.9,0.0,-0.83679,8e-05,20.05985]
[1778596279004,35.95,80510.14,0.0,-0.83777,8e-05,19.97787]
[1778596280021,35.95,80499.83,0.0,-0.83864,8e-05,19.90592]
[1778596281021,35.95,80493.28,0.0,-0.83918,8e-05,19.86095]
[1778596285146,35.95,80492.15,0.0,-0.83926,8e-05,19.85349]
[1778596285202,35.95,80467.78,0.0,-0.84129,8e-05,19.68363]
[1778596286059,35.95,80465.98,0.0,-0.84144,8e-05,19.67098]
[1778596288488,35.95,80467.21,0.0,-0.84133,8e-05,19.67977]
[1778596289080,35.95,80476.62,0.0,-0.84055,8e-05,19.74571]
[1778596290088,35.95,80483.52,0.0,-0.83997,8e-05,19.79411]
[1778596291094,35.96,80495.7,0.0,-0.83898,8e-05,19.87555]
[1778596292101,35.96,80501.91,0.0,-0.83846,8e-05,19.91896]
[1778596296129,35.96,80502.33,0.0,-0.83842,8e-05,19.92183]
[1778596300157,35.96,80509.18,0.0,-0.83785,8e-05,19.96962]
[1778596301164,35.96,80515.69,0.0,-0.8373,8e-05,20.01499]
[1778596302171,35.96,80528.31,0.0,-0.83624,8e-05,20.10295]
[1778596303178,35.96,80529.75,0.0,-0.83612,8e-05,20.11322]
[1778596304186,35.96,80552.05,0.0,-0.83422,9e-05,20.26898]
[1778596305193,35.96,80549.91,0.0,-0.83441,9e-05,20.25382]
[1778596308214,35.96,80555.4,0.0,-0.83394,9e-05,20.29217]
[1778596311235,35.96,80547.71,0.0,-0.8346,8e-05,20.23841]
[1778596314257,35.96,80543.0,0.0,-0.835,8e-05,20.20563]
[1778596315269,35.96,80538.08,0.0,-0.83541,8e-05,20.17138]
[1778596318126,35.96,80539.49,0.0,-0.83529,8e-05,20.18145]
[1778596318139,35.96,80539.49,0.0,-0.83529,8e-05,20.18145]
[1778596318311,35.96,80539.49,0.0,-0.83529,8e-05,20.18145]
[1778596318412,35.96,80540.37,0.0,-0.83521,8e-05,20.18769]
[1778596321676,35.96,80536.7,0.0,-0.83552,8e-05,20.16228]
[1778596321751,35.96,80510.89,0.0,-0.8377,8e-05,19.98235]
[1778596322317,35.96,80497.33,0.0,-0.83883,8e-05,19.88767]
[1778596323324,35.96,80496.61,0.0,-0.83889,8e-05,19.88269]
[1778596325660,35.96,80494.14,0.0,-0.8391,8e-05,19.86551]
[1778596326345,35.96,80506.56,0.0,-0.83806,8e-05,19.95226]
[1778596328360,35.96,80510.42,0.0,-0.83773,8e-05,19.97917]
[1778596329366,35.96,80518.68,0.0,-0.83704,8e-05,20.03675]
[1778596331380,35.96,80514.49,0.0,-0.8374,8e-05,20.00734]
[1778596332388,35.96,80527.29,0.0,-0.83632,8e-05,20.09653]
[1778596333394,35.96,80538.4,0.0,-0.83538,8e-05,20.17435]
[1778596334401,35.96,80534.9,0.0,-0.83567,8e-05,20.15014]
[1778596335408,35.96,80546.65,0.0,-0.83467,8e-05,20.2322]
[1778596338440,35.96,80537.93,0.0,-0.83541,8e-05,20.17156]
[1778596340213,35.96,80537.47,0.0,-0.83545,8e-05,20.1684]
[1778596340283,35.96,80537.47,0.0,-0.83545,8e-05,20.1684]
[1778596340310,35.96,80537.47,0.0,-0.83545,8e-05,20.1684]
[1778596340453,35.96,80539.14,0.0,-0.83531,8e-05,20.18016]
[1778596342467,35.96,80532.72,0.0,-0.83585,8e-05,20.13557]
[1778596346001,35.96,80536.65,0.0,-0.83551,8e-05,20.16341]
[1778596346021,35.96,80536.65,0.0,-0.83551,8e-05,20.16341]
[1778596346063,35.96,80536.65,0.0,-0.83551,8e-05,20.16341]
[1778596346495,35.96,80536.38,0.0,-0.83553,8e-05,20.16166]
[1778596351791,35.96,80533.32,0.0,-0.83578,8e-05,20.14082]
[1778596351809,35.96,80533.32,0.0,-0.83578,8e-05,20.14082]
[1778596351843,35.96,80533.32,0.0,-0.83578,8e-05,20.14082]
[1778596351892,35.96,80538.46,0.0,-0.83537,8e-05,20.17308]
[1778596352709,35.96,80538.46,0.0,-0.83537,8e-05,20.17308]
[1778596352810,35.96,80538.46,0.0,-0.83537,8e-05,20.17308]
[1778596352810,35.96,80537.79,0.0,-0.83542,8e-05,20.1685]
[1778596357572,35.96,80523.99,0.0,-0.83659,8e-05,20.07244]
[1778596358579,35.96,80518.31,0.0,-0.83707,8e-05,20.03261]
[1778596359956,35.96,80518.6,0.0,-0.83705,8e-05,20.03448]
[1778596360063,35.96,80518.6,0.0,-0.83705,8e-05,20.03448]
[1778596360097,35.96,80518.6,0.0,-0.83705,8e-05,20.03448]
[1778596360594,35.96,80518.41,0.0,-0.83706,8e-05,20.033]
[1778596363043,35.96,80518.13,0.0,-0.83709,8e-05,20.03073]
[1778596363057,35.96,80518.13,0.0,-0.83709,8e-05,20.03073]
[1778596363615,35.96,80515.97,0.0,-0.83727,8e-05,20.01552]
[1778596365629,35.96,80506.45,0.0,-0.83808,8e-05,19.94898]
[1778596366636,35.96,80493.79,0.0,-0.83914,8e-05,19.86054]
[1778596367643,35.96,80493.67,0.0,-0.83915,8e-05,19.85978]
[1778596368650,35.96,80483.84,0.0,-0.83996,8e-05,19.7913]
[1778596369657,35.96,80477.53,0.0,-0.84049,8e-05,19.74746]
[1778596372678,35.96,80484.16,0.0,-0.83993,8e-05,19.79439]
[1778596373180,35.96,80484.16,0.0,-0.83993,8e-05,19.79439]
[1778596373811,35.96,80484.16,0.0,-0.83993,8e-05,19.79439]
[1778596375445,35.96,80483.52,0.0,-0.83998,8e-05,19.79026]
[1778596375497,35.96,80483.52,0.0,-0.83998,8e-05,19.79026]
[1778596375575,35.96,80483.52,0.0,-0.83998,8e-05,19.79026]
[1778596375699,35.96,80480.84,0.0,-0.8402,8e-05,19.77174]
[1778596378720,35.96,80475.54,0.0,-0.84063,8e-05,19.73494]
[1778596379727,35.96,80480.47,0.0,-0.84023,8e-05,19.76923]
[1778596380741,35.96,80480.47,0.0,-0.84023,8e-05,19.76923]
[1778596380812,35.96,80480.47,0.0,-0.84023,8e-05,19.76923]
[1778596380890,35.96,80481.61,0.0,-0.84013,8e-05,19.77692]
[1778596380989,35.96,80481.61,0.0,-0.84013,8e-05,19.77692]
[1778596381033,35.96,80481.61,0.0,-0.84013,8e-05,19.77692]
[1778596381060,35.96,80481.61,0.0,-0.84013,8e-05,19.77692]
[1778596381741,35.96,80474.94,0.0,-0.84069,8e-05,19.73014]
[1778596383756,35.96,80480.56,0.0,-0.84023,8e-05,19.76888]
[1778596384763,35.96,80489.43,0.0,-0.83949,8e-05,19.83094]
[1778596385770,35.96,80489.73,0.0,-0.83946,8e-05,19.83314]
[1778596387612,35.96,80488.28,0.0,-0.83958,8e-05,19.82313]
[1778596387684,35.96,80488.28,0.0,-0.83958,8e-05,19.82313]
[1778596387857,35.96,80488.28,0.0,-0.83958,8e-05,19.82313]
[1778596387859,35.96,80486.05,0.0,-0.83977,8e-05,19.8077]
[1778596389798,35.96,80480.69,0.0,-0.84021,8e-05,19.77058]
[1778596391812,35.96,80473.85,0.0,-0.84077,8e-05,19.72315]
[1778596392209,35.96,80473.85,0.0,-0.84077,8e-05,19.72315]
[1778596392269,35.96,80473.85,0.0,-0.84077,8e-05,19.72315]
[1778596392309,35.96,80473.85,0.0,-0.84077,8e-05,19.72315]
[1778596392819,35.96,80473.9,0.0,-0.84077,8e-05,19.72363]
[1778596393826,35.96,80465.09,0.0,-0.8415,8e-05,19.66202]
[1778596395708,35.96,80461.18,0.0,-0.84183,8e-05,19.63465]
[1778596395760,35.96,80461.18,0.0,-0.84183,8e-05,19.63465]
[1778596395811,35.96,80461.18,0.0,-0.84183,8e-05,19.63465]
[1778596395840,35.96,80460.14,0.0,-0.84191,8e-05,19.62734]
[1778596396061,35.96,80460.14,0.0,-0.84191,8e-05,19.62734]
[1778596398896,35.96,80452.16,0.0,-0.84257,8e-05,19.57161]
[1778596399602,35.96,80452.16,0.0,-0.84257,8e-05,19.57161]
[1778596399897,35.96,80442.78,0.0,-0.84334,8e-05,19.50621]
[1778596400896,35.96,80437.45,0.0,-0.84378,8e-05,19.46913]
[1778596401906,35.96,80425.47,0.0,-0.84476,8e-05,19.38553]
[1778596402848,35.96,80425.47,0.0,-0.84476,8e-05,19.38553]
[1778596402912,35.96,80432.51,0.0,-0.84418,8e-05,19.43482]
[1778596405933,35.96,80423.31,0.0,-0.84493,8e-05,19.37123]
[1778596406963,35.96,80423.31,0.0,-0.84493,8e-05,19.37123]
[1778596406973,35.96,80429.14,0.0,-0.84445,8e-05,19.41211]
[1778596407041,35.96,80429.14,0.0,-0.84445,8e-05,19.41211]
[1778596407464,35.96,80429.14,0.0,-0.84445,8e-05,19.41211]
[1778596408229,35.96,80430.75,0.0,-0.84431,8e-05,19.42352]
[1778596408287,35.96,80430.75,0.0,-0.84431,8e-05,19.42352]
[1778596408294,35.96,80430.75,0.0,-0.84431,8e-05,19.42352]
[1778596408954,35.96,80425.33,0.0,-0.84475,8e-05,19.38594]
[1778596409196,35.96,80425.33,0.0,-0.84475,8e-05,19.38594]
[1778596409315,35.96,80425.33,0.0,-0.84475,8e-05,19.38594]
[1778596409961,35.96,80425.26,0.0,-0.84476,8e-05,19.38568]
[1778596411979,35.96,80416.81,0.0,-0.84547,8e-05,19.32331]
[1778596412292,35.96,80416.81,0.0,-0.84547,8e-05,19.32331]
[1778596412986,35.97,80407.53,0.0,-0.84622,8e-05,19.25901]
[1778596413993,35.96,80415.49,0.0,-0.84557,8e-05,19.31438]
[1778596416008,35.97,80425.89,0.0,-0.84472,8e-05,19.38725]
[1778596416140,35.97,80425.89,0.0,-0.84472,8e-05,19.38725]
[1778596417014,35.97,80431.17,0.0,-0.84428,8e-05,19.42427]
[1778596418021,35.97,80443.64,0.0,-0.84326,8e-05,19.51135]
[1778596419045,35.97,80449.15,0.0,-0.84281,8e-05,19.54982]
[1778596422568,35.97,80451.35,0.0,-0.84263,8e-05,19.56515]
[1778596422812,35.97,80451.35,0.0,-0.84263,8e-05,19.56515]
[1778596422922,35.97,80451.35,0.0,-0.84263,8e-05,19.56515]
[1778596422949,35.97,80448.19,0.0,-0.84289,8e-05,19.54313]
[1778596423266,35.97,80448.19,0.0,-0.84289,8e-05,19.54313]
[1778596423315,35.97,80448.19,0.0,-0.84289,8e-05,19.54313]
[1778596423418,35.97,80448.28,0.0,-0.84288,8e-05,19.54375]
[1778596426095,35.97,80436.51,0.0,-0.84384,8e-05,19.4618]
[1778596428109,35.97,80460.8,0.0,-0.84184,8e-05,19.63132]
[1778596429116,35.97,80460.7,0.0,-0.84185,8e-05,19.63081]
[1778596431130,35.97,80443.25,0.0,-0.84329,8e-05,19.50908]
[1778596432904,35.97,80443.25,0.0,-0.84329,8e-05,19.50908]
[1778596432936,35.97,80443.25,0.0,-0.84329,8e-05,19.50908]
[1778596433060,35.97,80443.25,0.0,-0.84329,8e-05,19.50908]
[1778596432940,35.97,80442.63,0.0,-0.84334,8e-05,19.50487]
[1778596438179,35.97,80442.38,0.0,-0.84335,8e-05,19.50338]
[1778596440530,35.97,80443.92,0.0,-0.84323,8e-05,19.51417]
[1778596440560,35.97,80443.92,0.0,-0.84323,8e-05,19.51417]
[1778596440569,35.97,80443.92,0.0,-0.84323,8e-05,19.51417]
[1778596440813,35.97,80443.92,0.0,-0.84323,8e-05,19.51417]
[1778596440887,35.97,80445.61,0.0,-0.84309,8e-05,19.52601]
[1778596441201,35.97,80439.75,0.0,-0.84357,8e-05,19.48516]
[1778596442208,35.97,80425.95,0.0,-0.8447,8e-05,19.38908]
[1778596443412,35.97,80425.95,0.0,-0.8447,8e-05,19.38908]
[1778596443490,35.97,80403.16,0.0,-0.84655,8e-05,19.23056]
[1778596444229,35.97,80397.75,0.0,-0.84699,8e-05,19.19284]
[1778596445234,35.97,80404.01,0.0,-0.84648,8e-05,19.23647]
[1778596446976,35.97,80404.01,0.0,-0.84648,8e-05,19.23647]
[1778596447033,35.97,80405.71,0.0,-0.84634,8e-05,19.24826]
[1778596448257,35.97,80411.34,0.0,-0.84588,8e-05,19.28743]
[1778596449262,35.97,80422.04,0.0,-0.84501,8e-05,19.36208]
[1778596450269,35.97,80431.12,0.0,-0.84427,8e-05,19.42535]
[1778596451276,35.97,80429.77,0.0,-0.84438,8e-05,19.4161]
[1778596453398,35.97,80431.06,0.0,-0.84427,8e-05,19.42525]
[1778596453559,35.97,80431.06,0.0,-0.84427,8e-05,19.42525]
[1778596453751,35.97,80431.06,0.0,-0.84427,8e-05,19.42525]
[1778596453852,35.97,80422.51,0.0,-0.84497,8e-05,19.36608]
[1778596454297,35.97,80417.9,0.0,-0.84534,8e-05,19.33396]
[1778596455306,35.97,80407.52,0.0,-0.84618,8e-05,19.26172]
[1778596456948,35.97,80407.52,0.0,-0.84618,8e-05,19.26172]
[1778596457015,35.97,80406.09,0.0,-0.8463,8e-05,19.25207]
[1778596457323,35.97,80402.19,0.0,-0.84661,8e-05,19.22491]
[1778596460341,35.97,80409.08,0.0,-0.84606,8e-05,19.27275]
[1778596461561,35.97,80409.08,0.0,-0.84606,8e-05,19.27275]
[1778596461736,35.97,80409.08,0.0,-0.84606,8e-05,19.27275]
[1778596461808,35.97,80409.08,0.0,-0.84606,8e-05,19.27275]
[1778596461824,35.97,80408.08,0.0,-0.84614,8e-05,19.26585]
[1778596464368,35.97,80408.34,0.0,-0.84612,8e-05,19.26758]
[1778596464471,35.97,80408.34,0.0,-0.84612,8e-05,19.26758]
[1778596464557,35.97,80408.34,0.0,-0.84612,8e-05,19.26758]
[1778596465376,35.97,80402.99,0.0,-0.84655,8e-05,19.23018]
[1778596466187,35.97,80402.99,0.0,-0.84655,8e-05,19.23018]
[1778596466216,35.97,80402.99,0.0,-0.84655,8e-05,19.23018]
[1778596466308,35.97,80402.99,0.0,-0.84655,8e-05,19.23018]
[1778596466383,35.97,80403.25,0.0,-0.84653,8e-05,19.23194]
[1778596469404,35.97,80407.73,0.0,-0.84617,8e-05,19.26299]
[1778596470491,35.97,80407.73,0.0,-0.84617,8e-05,19.26299]
[1778596470560,35.97,80407.73,0.0,-0.84617,8e-05,19.26299]
[1778596470607,35.97,80407.73,0.0,-0.84617,8e-05,19.26299]
[1778596471041,35.97,80407.73,0.0,-0.84617,8e-05,19.26299]
[1778596471063,35.97,80407.73,0.0,-0.84617,8e-05,19.26299]
[1778596471095,35.97,80407.73,0.0,-0.84617,8e-05,19.26299]
[1778596471085,35.97,80405.89,0.0,-0.84634,8e-05,19.24626]
[1778596472883,35.97,80407.11,0.0,-0.84624,8e-05,19.25476]
[1778596473064,35.97,80407.11,0.0,-0.84624,8e-05,19.25476]
[1778596474439,35.97,80412.67,0.0,-0.8458,8e-05,19.29325]
[1778596477460,35.97,80425.8,0.0,-0.84472,8e-05,19.38501]
[1778596478467,35.97,80426.63,0.0,-0.84466,8e-05,19.39077]
[1778596479474,35.97,80430.6,0.0,-0.84433,8e-05,19.4184]
[1778596480481,35.97,80424.41,0.0,-0.84484,8e-05,19.37544]
[1778596484117,35.97,80423.41,0.0,-0.84491,8e-05,19.36891]
[1778596484226,35.97,80420.78,0.0,-0.84512,8e-05,19.35082]
[1778596484309,35.97,80420.78,0.0,-0.84512,8e-05,19.35082]
[1778596490130,35.97,80423.88,0.0,-0.84486,8e-05,19.37361]
[1778596489544,35.97,80442.31,0.0,-0.84335,8e-05,19.50224]
[1778596490551,35.97,80441.6,0.0,-0.8434,8e-05,19.49734]
[1778596491558,35.97,80433.6,0.0,-0.84406,8e-05,19.44165]
[1778596493114,35.97,80433.6,0.0,-0.84406,8e-05,19.44165]
[1778596492581,35.97,80440.43,0.0,-0.8435,8e-05,19.48929]
[1778596493383,35.97,80440.43,0.0,-0.8435,8e-05,19.48929]
[1778596493579,35.97,80492.52,0.0,-0.83919,8e-05,19.8524]
[1778596495015,35.97,80492.52,0.0,-0.83919,8e-05,19.8524]
[1778596495100,35.97,80487.77,0.0,-0.83958,8e-05,19.81918]
[1778596495653,35.97,80487.77,0.0,-0.83958,8e-05,19.81918]
[1778596496645,35.97,80487.43,0.0,-0.83961,8e-05,19.8168]
[1778596497607,35.97,80495.22,0.0,-0.83896,8e-05,19.87134]
[1778596498615,35.97,80494.28,0.0,-0.83904,8e-05,19.8648]
[1778596500633,35.97,80497.94,0.0,-0.83873,8e-05,19.89039]
[1778596501638,35.97,80530.21,0.0,-0.83602,8e-05,20.1154]
[1778596502645,35.97,80536.4,0.0,-0.8355,8e-05,20.15835]
[1778596503659,35.97,80527.38,0.0,-0.83627,8e-05,20.09518]
[1778596505670,35.97,80525.95,0.0,-0.83639,8e-05,20.08483]
[1778596508691,35.97,80522.2,0.0,-0.83671,8e-05,20.05816]
[1778596511712,35.97,80531.87,0.0,-0.8359,8e-05,20.12519]
[1778596512719,35.97,80537.63,0.0,-0.83542,8e-05,20.16514]
[1778596513733,35.97,80530.78,0.0,-0.836,8e-05,20.11709]
[1778596514473,35.97,80530.78,0.0,-0.836,8e-05,20.11709]
[1778596514579,35.97,80530.78,0.0,-0.836,8e-05,20.11709]
[1778596514733,35.97,80533.54,0.0,-0.83577,8e-05,20.13607]
[1778596515563,35.97,80533.54,0.0,-0.83577,8e-05,20.13607]
[1778596516747,35.97,80539.96,0.0,-0.83523,8e-05,20.18036]
[1778596519768,35.97,80534.87,0.0,-0.83568,8e-05,20.14401]
[1778596520775,35.97,80531.31,0.0,-0.83598,8e-05,20.11888]
[1778596521782,35.97,80514.91,0.0,-0.83737,8e-05,20.00426]
[1778596522806,35.97,80505.95,0.0,-0.83812,8e-05,19.94155]
[1778596523812,35.97,80501.92,0.0,-0.83846,8e-05,19.91339]
[1778596524820,35.97,80487.57,0.0,-0.83966,8e-05,19.81333]
[1778596526834,35.96,80485.56,0.0,-0.83983,8e-05,19.79869]
[1778596527841,35.96,80481.09,0.0,-0.84021,8e-05,19.76728]
[1778596528848,35.96,80476.58,0.0,-0.84058,8e-05,19.7356]
[1778596529855,35.96,80471.02,0.0,-0.84105,8e-05,19.69665]
[1778596530862,35.96,80462.47,0.0,-0.84176,8e-05,19.63679]
[1778596532876,35.96,80455.7,0.0,-0.84234,8e-05,19.58556]
[1778596534890,35.96,80452.44,0.0,-0.84261,8e-05,19.56272]
[1778596539925,35.96,80442.78,0.0,-0.84341,8e-05,19.49534]
[1778596541942,35.96,80446.76,0.0,-0.84308,8e-05,19.52318]
[1778596542946,35.96,80453.59,0.0,-0.84252,8e-05,19.57087]
[1778596543953,35.96,80457.01,0.0,-0.84224,8e-05,19.59474]
[1778596545046,35.96,80457.01,0.0,-0.84224,8e-05,19.59474]
[1778596545061,35.96,80457.01,0.0,-0.84224,8e-05,19.59474]
[1778596545167,35.96,80457.01,0.0,-0.84224,8e-05,19.59474]
[1778596545371,35.96,80456.68,0.0,-0.84226,8e-05,19.59238]
[1778596545562,35.96,80456.68,0.0,-0.84226,8e-05,19.59238]
[1778596546974,35.96,80453.47,0.0,-0.84253,8e-05,19.56989]
[1778596549995,35.96,80456.42,0.0,-0.84229,8e-05,19.59036]
[1778596551002,35.96,80468.61,0.0,-0.84128,8e-05,19.67559]
[1778596552009,35.96,80471.74,0.0,-0.84102,8e-05,19.69752]
[1778596557082,35.96,80473.65,0.0,-0.84087,8e-05,19.71004]
[1778596557134,35.96,80473.65,0.0,-0.84087,8e-05,19.71004]
[1778596557312,35.96,80472.69,0.0,-0.84095,8e-05,19.70313]
[1778596560065,35.96,80483.06,0.0,-0.8401,8e-05,19.77483]
[1778596561072,35.96,80485.72,0.0,-0.83988,8e-05,19.79316]
[1778596564093,35.96,80497.91,0.0,-0.83887,8e-05,19.8776]
[1778596565102,35.96,80503.17,0.0,-0.83843,8e-05,19.91431]
[1778596567115,35.96,80491.02,0.0,-0.83944,8e-05,19.82952]
[1778596568122,35.96,80492.12,0.0,-0.83935,8e-05,19.83728]
[1778596571312,35.96,80492.38,0.0,-0.83933,8e-05,19.8393]
[1778596571398,35.96,80492.38,0.0,-0.83933,8e-05,19.8393]
[1778596571558,35.96,80492.38,0.0,-0.83933,8e-05,19.8393]
[1778596574167,35.96,80483.76,0.0,-0.84005,8e-05,19.77902]
[1778596576371,35.96,80484.31,0.0,-0.84001,8e-05,19.7823]
[1778596576422,35.96,80484.31,0.0,-0.84001,8e-05,19.7823]
[1778596576558,35.96,80484.31,0.0,-0.84001,8e-05,19.7823]
[1778596577188,35.96,80489.88,0.0,-0.83955,8e-05,19.82089]
[1778596578195,35.96,80496.74,0.0,-0.83897,8e-05,19.86883]
[1778596579202,35.96,80500.96,0.0,-0.83862,8e-05,19.89831]
[1778596581807,35.96,80502.1,0.0,-0.83853,8e-05,19.90624]
[1778596581859,35.96,80502.1,0.0,-0.83853,8e-05,19.90624]
[1778596582061,35.96,80502.1,0.0,-0.83853,8e-05,19.90624]
[1778596587258,35.96,80501.89,0.0,-0.83854,8e-05,19.90473]
[1778596592021,35.96,80502.22,0.0,-0.83852,8e-05,19.90698]
[1778596592057,35.96,80502.22,0.0,-0.83852,8e-05,19.90698]
[1778596592076,35.96,80502.22,0.0,-0.83852,8e-05,19.90698]
[1778596593933,35.96,80501.78,0.0,-0.83858,8e-05,19.90014]
[1778596594061,35.96,80501.78,0.0,-0.83858,8e-05,19.90014]
[1778596594107,35.96,80507.16,0.0,-0.83813,8e-05,19.93766]
[1778596594308,35.96,80520.08,0.0,-0.83704,8e-05,20.02779]
[1778596596323,35.96,80521.44,0.0,-0.83693,8e-05,20.03703]
[1778596599972,35.96,80520.31,0.0,-0.83703,8e-05,20.02877]
[1778596600024,35.96,80520.31,0.0,-0.83703,8e-05,20.02877]
[1778596600068,35.96,80520.31,0.0,-0.83703,8e-05,20.02877]
[1778596603392,35.95,80513.18,0.0,-0.83764,8e-05,19.97792]
[1778596604696,35.95,80513.18,0.0,-0.83764,8e-05,19.97792]
[1778596604751,35.95,80513.18,0.0,-0.83764,8e-05,19.97792]
[1778596604812,35.95,80513.18,0.0,-0.83764,8e-05,19.97792]
[1778596609689,35.95,80512.35,0.0,-0.83772,8e-05,19.97156]
[1778596609741,35.95,80512.35,0.0,-0.83772,8e-05,19.97156]
[1778596609808,35.95,80512.35,0.0,-0.83772,8e-05,19.97156]
[1778596612456,35.95,80527.17,0.0,-0.83648,8e-05,20.07449]
[1778596613374,35.95,80527.17,0.0,-0.83648,8e-05,20.07449]
[1778596613410,35.95,80527.17,0.0,-0.83648,8e-05,20.07449]
[1778596613561,35.95,80527.17,0.0,-0.83648,8e-05,20.07449]
[1778596613634,35.95,80529.01,0.0,-0.83633,8e-05,20.08708]
[1778596617491,35.95,80533.6,0.0,-0.83595,8e-05,20.11806]
[1778596620512,35.95,80539.58,0.0,-0.83546,8e-05,20.15887]
[1778596621491,35.95,80539.58,0.0,-0.83546,8e-05,20.15887]
[1778596621535,35.95,80539.58,0.0,-0.83546,8e-05,20.15887]
[1778596621558,35.95,80539.58,0.0,-0.83546,8e-05,20.15887]
[1778596623533,35.95,80545.2,0.0,-0.83499,8e-05,20.19714]
[1778596624540,35.95,80557.74,0.0,-0.83393,9e-05,20.28447]
[1778596625547,35.95,80558.36,0.0,-0.83388,9e-05,20.28872]
[1778596626556,35.95,80574.61,0.0,-0.83249,9e-05,20.40201]
[1778596627562,35.95,80584.89,0.0,-0.83161,9e-05,20.47352]
[1778596628569,35.94,80588.15,0.0,-0.83133,9e-05,20.49598]
[1778596633604,35.94,80579.53,0.0,-0.83208,9e-05,20.43528]
[1778596635036,35.94,80579.53,0.0,-0.83208,9e-05,20.43528]
[1778596635137,35.94,80575.62,0.0,-0.83242,9e-05,20.40757]
[1778596635456,35.94,80575.62,0.0,-0.83242,9e-05,20.40757]
[1778596636074,35.94,80573.92,0.0,-0.83257,9e-05,20.39571]
[1778596638218,35.94,80575.14,0.0,-0.83246,9e-05,20.40401]
[1778596638270,35.94,80575.14,0.0,-0.83246,9e-05,20.40401]
[1778596638312,35.94,80575.25,0.0,-0.83246,9e-05,20.40434]
[1778596639646,35.94,80585.84,0.0,-0.83155,9e-05,20.47798]
[1778596640653,35.94,80590.22,0.0,-0.83118,9e-05,20.50846]
[1778596642259,35.94,80590.22,0.0,-0.83118,9e-05,20.50846]
[1778596642300,35.94,80590.22,0.0,-0.83118,9e-05,20.50846]
[1778596642302,35.94,80595.76,0.0,-0.8307,9e-05,20.54683]
[1778596642326,35.94,80595.76,0.0,-0.8307,9e-05,20.54683]
[1778596647702,35.94,80590.79,0.0,-0.83114,9e-05,20.51141]
[1778596649891,35.94,80589.9,0.0,-0.83122,9e-05,20.50508]
[1778596649944,35.94,80589.9,0.0,-0.83122,9e-05,20.50508]
[1778596650062,35.94,80589.9,0.0,-0.83122,9e-05,20.50508]
[1778596654751,35.94,80595.7,0.0,-0.83076,9e-05,20.54088]
[1778596656765,35.94,80592.03,0.0,-0.83108,9e-05,20.5149]
[1778596657808,35.94,80592.03,0.0,-0.83108,9e-05,20.5149]
[1778596657853,35.94,80592.03,0.0,-0.83108,9e-05,20.5149]
[1778596658068,35.94,80592.03,0.0,-0.83108,9e-05,20.5149]
[1778596659786,35.94,80586.02,0.0,-0.8316,9e-05,20.47251]
[1778596661938,35.94,80582.99,0.0,-0.83186,9e-05,20.45124]
[1778596661993,35.94,80582.99,0.0,-0.83186,9e-05,20.45124]
[1778596662059,35.94,80582.99,0.0,-0.83186,9e-05,20.45124]
[1778596662091,35.94,80588.76,0.0,-0.83137,9e-05,20.49139]
[1778596667842,35.93,80590.75,0.0,-0.83121,9e-05,20.50424]
[1778596669992,35.93,80591.28,0.0,-0.83117,9e-05,20.50777]
[1778596670061,35.93,80591.28,0.0,-0.83117,9e-05,20.50777]
[1778596670087,35.93,80595.15,0.0,-0.83083,9e-05,20.53459]
[1778596670644,35.93,80595.15,0.0,-0.83083,9e-05,20.53459]
[1778596670863,35.93,80600.67,0.0,-0.83036,9e-05,20.57288]
[1778596671717,35.93,80600.67,0.0,-0.83036,9e-05,20.57288]
[1778596671749,35.93,80600.67,0.0,-0.83036,9e-05,20.57288]
[1778596671808,35.93,80600.67,0.0,-0.83036,9e-05,20.57288]
[1778596672206,35.93,80600.67,0.0,-0.83036,9e-05,20.57288]
[1778596672272,35.93,80606.61,0.0,-0.82985,9e-05,20.61374]
[1778596675898,35.93,80616.4,0.0,-0.82902,9e-05,20.68108]
[1778596677177,35.93,80616.4,0.0,-0.82902,9e-05,20.68108]
[1778596677236,35.93,80616.4,0.0,-0.82902,9e-05,20.68108]
[1778596677391,35.93,80616.4,0.0,-0.82902,9e-05,20.68108]
[1778596677279,35.93,80622.18,0.0,-0.82852,9e-05,20.72103]
[1778596678202,35.93,80622.18,0.0,-0.82852,9e-05,20.72103]
[1778596678226,35.93,80635.0,0.0,-0.82741,9e-05,20.81009]
[1778596680317,35.93,80635.64,0.0,-0.82735,9e-05,20.81455]
[1778596680944,35.93,80624.98,0.0,-0.82829,9e-05,20.73959]
[1778596681951,35.93,80624.05,0.0,-0.82837,9e-05,20.73288]
[1778596683965,35.93,80620.49,0.0,-0.82869,9e-05,20.70761]
[1778596684972,35.93,80624.66,0.0,-0.82833,9e-05,20.73648]
[1778596685979,35.93,80639.38,0.0,-0.82705,9e-05,20.83893]
[1778596687036,35.93,80639.38,0.0,-0.82705,9e-05,20.83893]
[1778596687058,35.93,80639.38,0.0,-0.82705,9e-05,20.83893]
[1778596687451,35.92,80642.31,0.0,-0.82679,9e-05,20.85913]
[1778596687993,35.92,80640.05,0.0,-0.827,9e-05,20.84303]
[1778596691718,35.92,80638.83,0.0,-0.82712,9e-05,20.83345]
[1778596691774,35.92,80638.83,0.0,-0.82712,9e-05,20.83345]
[1778596692313,35.92,80638.83,0.0,-0.82712,9e-05,20.83345]
[1778596692023,35.92,80643.98,0.0,-0.82667,9e-05,20.86901]
[1778596693484,35.92,80646.54,0.0,-0.82645,9e-05,20.88672]
[1778596693536,35.92,80646.54,0.0,-0.82645,9e-05,20.88672]
[1778596696050,35.92,80642.91,0.0,-0.82677,9e-05,20.86084]
[1778596696585,35.92,80642.91,0.0,-0.82677,9e-05,20.86084]
[1778596702092,35.92,80642.0,0.0,-0.82686,9e-05,20.8536]
[1778596704106,35.92,80645.32,0.0,-0.82658,9e-05,20.87647]
[1778596709141,35.92,80644.53,0.0,-0.82666,9e-05,20.87029]
[1778596712162,35.92,80640.82,0.0,-0.82701,9e-05,20.8402]
[1778596714176,35.92,80646.66,0.0,-0.8265,9e-05,20.88074]
[1778596716190,35.91,80652.71,0.0,-0.82597,9e-05,20.92264]
[1778596721230,35.91,80654.82,0.0,-0.8258,9e-05,20.93659]
[1778596723244,35.91,80658.3,0.0,-0.8255,9e-05,20.96022]
[1778596724191,35.91,80658.3,0.0,-0.8255,9e-05,20.96022]
[1778596724251,35.91,80662.07,0.0,-0.82517,9e-05,20.98626]
[1778596729286,35.91,80659.09,0.0,-0.82545,9e-05,20.96411]
[1778596730293,35.91,80653.19,0.0,-0.82597,9e-05,20.92274]
[1778596731300,35.91,80656.84,0.0,-0.82566,9e-05,20.948]
[1778596732307,35.91,80662.98,0.0,-0.82512,9e-05,20.99058]
[1778596737346,35.91,80662.2,0.0,-0.8252,9e-05,20.98379]
[1778596741374,35.9,80656.74,0.0,-0.8257,9e-05,20.9447]
[1778596742381,35.9,80673.13,0.0,-0.82425,9e-05,21.05891]
[1778596743388,35.9,80677.94,0.0,-0.82383,9e-05,21.09225]
[1778596747416,35.9,80688.13,0.0,-0.82294,9e-05,21.16233]
[1778596748423,35.9,80689.44,0.0,-0.82283,9e-05,21.17115]
[1778596749430,35.9,80694.32,0.0,-0.8224,9e-05,21.20481]
[1778596749774,35.9,80694.32,0.0,-0.8224,9e-05,21.20481]
[1778596749801,35.9,80694.32,0.0,-0.8224,9e-05,21.20481]
[1778596750437,35.9,80694.05,0.0,-0.82243,9e-05,21.20256]
[1778596750807,35.9,80694.05,0.0,-0.82243,9e-05,21.20256]
[1778596752451,35.9,80699.46,0.0,-0.82196,9e-05,21.2395]
[1778596754468,35.9,80710.42,0.0,-0.82099,9e-05,21.31497]
[1778596755488,35.9,80710.42,0.0,-0.82099,9e-05,21.31497]
[1778596756029,35.9,80710.42,0.0,-0.82099,9e-05,21.31497]
[1778596756196,35.9,80710.42,0.0,-0.82099,9e-05,21.31497]
[1778596756225,35.9,80748.36,0.0,-0.81758,9e-05,21.57867]
[1778596756486,35.9,80752.13,0.0,-0.81724,9e-05,21.60455]
[1778596757491,35.89,80748.65,0.0,-0.81756,9e-05,21.58004]
[1778596759235,35.89,80748.65,0.0,-0.81756,9e-05,21.58004]
[1778596763535,35.89,80737.77,0.0,-0.81857,9e-05,21.50267]
[1778596764542,35.89,80731.15,0.0,-0.81917,9e-05,21.45644]
[1778596766629,35.89,80730.28,0.0,-0.81925,9e-05,21.45011]
[1778596768570,35.89,80736.76,0.0,-0.81868,9e-05,21.49439]
[1778596769577,35.89,80742.18,0.0,-0.81819,9e-05,21.53175]
[1778596770584,35.89,80748.16,0.0,-0.81766,9e-05,21.57307]
[1778596772068,35.89,80748.16,0.0,-0.81766,9e-05,21.57307]
[1778596772599,35.89,80766.11,0.0,-0.81606,9e-05,21.69372]
[1778596773605,35.89,80764.91,0.0,-0.81617,9e-05,21.68474]
[1778596775773,35.89,80766.88,0.0,-0.816,9e-05,21.69804]
[1778596775835,35.89,80780.5,0.0,-0.81476,9e-05,21.79236]
[1778596777265,35.89,80780.5,0.0,-0.81476,9e-05,21.79236]
[1778596777419,35.89,80780.5,0.0,-0.81476,9e-05,21.79236]
[1778596777366,35.88,80780.13,0.0,-0.8148,9e-05,21.78917]
[1778596777497,35.88,80780.13,0.0,-0.8148,9e-05,21.78917]
[1778596777633,35.88,80781.79,0.0,-0.81465,9e-05,21.80069]
[1778596779647,35.88,80789.69,0.0,-0.81394,9e-05,21.855]
[1778596784682,35.88,80790.07,0.0,-0.81389,9e-05,21.85833]
[1778596786458,35.88,80790.07,0.0,-0.81389,9e-05,21.85833]
[1778596786510,35.88,80789.43,0.0,-0.81396,9e-05,21.8536]
[1778596786571,35.88,80789.43,0.0,-0.81396,9e-05,21.8536]
[1778596791050,35.88,80787.05,0.0,-0.81418,9e-05,21.83664]
[1778596791078,35.88,80787.05,0.0,-0.81418,9e-05,21.83664]
[1778596791331,35.88,80787.05,0.0,-0.81418,9e-05,21.83664]
[1778596791731,35.88,80778.37,0.0,-0.81498,9e-05,21.77601]
[1778596793968,35.88,80777.65,0.0,-0.81505,9e-05,21.77085]
[1778596794061,35.88,80777.65,0.0,-0.81505,9e-05,21.77085]
[1778596794072,35.88,80782.42,0.0,-0.81461,9e-05,21.80379]
[1778596799787,35.88,80777.39,0.0,-0.81509,9e-05,21.76756]
[1778596801801,35.88,80772.54,0.0,-0.81554,9e-05,21.7334]
[1778596802502,35.88,80772.54,0.0,-0.81554,9e-05,21.7334]
[1778596802560,35.88,80772.54,0.0,-0.81554,9e-05,21.7334]
[1778596802635,35.88,80772.54,0.0,-0.81554,9e-05,21.7334]
[1778596805279,35.88,80775.77,0.0,-0.81525,9e-05,21.75537]
[1778596805314,35.88,80775.77,0.0,-0.81525,9e-05,21.75537]
[1778596805829,35.88,80770.61,0.0,-0.81573,9e-05,21.71908]
[1778596806836,35.88,80759.59,0.0,-0.81673,9e-05,21.64228]
[1778596807843,35.88,80759.87,0.0,-0.81671,9e-05,21.64406]
[1778596809857,35.87,80749.21,0.0,-0.81768,9e-05,21.56965]
[1778596810864,35.87,80746.41,0.0,-0.81793,9e-05,21.55011]
[1778596814506,35.87,80749.45,0.0,-0.81766,9e-05,21.57114]
[1778596814561,35.87,80748.86,0.0,-0.81771,9e-05,21.56696]
[1778596814807,35.87,80748.86,0.0,-0.81771,9e-05,21.56696]
[1778596819928,35.87,80741.12,0.0,-0.81842,9e-05,21.51224]
[1778596821361,35.87,80741.12,0.0,-0.81842,9e-05,21.51224]
[1778596821394,35.87,80741.12,0.0,-0.81842,9e-05,21.51224]
[1778596821408,35.87,80739.5,0.0,-0.81858,9e-05,21.50049]
[1778596821560,35.87,80739.5,0.0,-0.81858,9e-05,21.50049]
[1778596826979,35.87,80735.39,0.0,-0.81896,9e-05,21.47071]
[1778596832014,35.87,80737.43,0.0,-0.81882,9e-05,21.47991]
[1778596833279,35.87,80737.43,0.0,-0.81882,9e-05,21.47991]
[1778596833313,35.87,80737.43,0.0,-0.81882,9e-05,21.47991]
[1778596833362,35.87,80737.43,0.0,-0.81882,9e-05,21.47991]
[1778596834158,35.87,80737.25,0.0,-0.81884,9e-05,21.47826]
[1778596834318,35.87,80737.25,0.0,-0.81884,9e-05,21.47826]
[1778596835036,35.87,80758.43,0.0,-0.81693,9e-05,21.62539]
[1778596836043,35.86,80758.44,0.0,-0.81693,9e-05,21.62521]
[1778596838057,35.86,80768.4,0.0,-0.81603,9e-05,21.69392]
[1778596839064,35.86,80784.25,0.0,-0.81459,9e-05,21.80364]
[1778596840071,35.86,80790.23,0.0,-0.81405,9e-05,21.84486]
[1778596845106,35.86,80792.77,0.0,-0.81384,9e-05,21.86085]
[1778596846891,35.86,80792.12,0.0,-0.8139,9e-05,21.856]
[1778596847062,35.86,80792.12,0.0,-0.8139,9e-05,21.856]
[1778596848127,35.86,80787.22,0.0,-0.81436,9e-05,21.82134]
[1778596850141,35.86,80781.2,0.0,-0.81492,9e-05,21.77901]
[1778596851891,35.86,80781.04,0.0,-0.81494,9e-05,21.77767]
[1778596851942,35.86,80781.04,0.0,-0.81494,9e-05,21.77767]
[1778596852058,35.86,80781.04,0.0,-0.81494,9e-05,21.77767]
[1778596857162,35.85,80782.45,0.0,-0.81482,9e-05,21.78634]
[1778596857214,35.85,80782.45,0.0,-0.81482,9e-05,21.78634]
[1778596857310,35.85,80782.45,0.0,-0.81482,9e-05,21.78634]
[1778596859204,35.85,80788.02,0.0,-0.81432,9e-05,21.82433]
[1778596860212,35.85,80794.38,0.0,-0.81375,9e-05,21.86822]
[1778596860975,35.85,80794.38,0.0,-0.81375,9e-05,21.86822]
[1778596861066,35.85,80794.38,0.0,-0.81375,9e-05,21.86822]
[1778596861142,35.85,80794.38,0.0,-0.81375,9e-05,21.86822]
[1778596861316,35.85,80794.38,0.0,-0.81375,9e-05,21.86822]
[1778596861330,35.85,80790.77,0.0,-0.81408,9e-05,21.84289]
[1778596865251,35.85,80811.6,0.0,-0.81218,9e-05,21.98614]
[1778596867265,35.85,80813.42,0.0,-0.81201,9e-05,21.99933]
[1778596868164,35.85,80813.42,0.0,-0.81201,9e-05,21.99933]
[1778596868183,35.85,80813.42,0.0,-0.81201,9e-05,21.99933]
[1778596868313,35.85,80813.42,0.0,-0.81201,9e-05,21.99933]
[1778596871293,35.85,80804.9,0.0,-0.8128,9e-05,21.9397]
[1778596872300,35.85,80813.38,0.0,-0.81202,9e-05,21.99837]
[1778596873888,35.85,80812.24,0.0,-0.81213,9e-05,21.99041]
[1778596873963,35.85,80812.24,0.0,-0.81213,9e-05,21.99041]
[1778596874062,35.85,80812.24,0.0,-0.81213,9e-05,21.99041]
[1778596876329,35.85,80806.69,0.0,-0.81264,9e-05,21.95154]
[1778596879143,35.85,80805.99,0.0,-0.81271,9e-05,21.9465]
[1778596879189,35.85,80805.99,0.0,-0.81271,9e-05,21.9465]
[1778596879308,35.85,80805.99,0.0,-0.81271,9e-05,21.9465]
[1778596879350,35.85,80800.97,0.0,-0.81317,9e-05,21.9116]
[1778596881364,35.85,80793.06,0.0,-0.8139,9e-05,21.85627]
[1778596882376,35.85,80793.06,0.0,-0.8139,9e-05,21.85627]
[1778596882378,35.85,80793.06,0.0,-0.8139,9e-05,21.85627]
[1778596882561,35.85,80793.06,0.0,-0.8139,9e-05,21.85627]
[1778596882411,35.85,80786.31,0.0,-0.81453,9e-05,21.80873]
[1778596886448,35.84,80784.45,0.0,-0.81472,9e-05,21.79451]
[1778596886558,35.84,80784.45,0.0,-0.81472,9e-05,21.79451]
[1778596886701,35.84,80785.02,0.0,-0.81467,9e-05,21.79804]
[1778596886812,35.84,80785.02,0.0,-0.81467,9e-05,21.79804]
[1778596888416,35.84,80793.17,0.0,-0.81393,9e-05,21.85419]
[1778596889422,35.84,80798.55,0.0,-0.81345,9e-05,21.89112]
[1778596889907,35.84,80798.55,0.0,-0.81345,9e-05,21.89112]
[1778596889942,35.84,80798.55,0.0,-0.81345,9e-05,21.89112]
[1778596890066,35.84,80798.55,0.0,-0.81345,9e-05,21.89112]
[1778596895464,35.84,80798.64,0.0,-0.81345,9e-05,21.88851]
[1778596898485,35.84,80806.33,0.0,-0.81274,9e-05,21.94236]
[1778596900138,35.84,80807.14,0.0,-0.81266,9e-05,21.94807]
[1778596900190,35.84,80807.14,0.0,-0.81266,9e-05,21.94807]
[1778596900312,35.84,80807.14,0.0,-0.81266,9e-05,21.94807]
[1778596905534,35.84,80807.17,0.0,-0.81266,9e-05,21.94877]
[1778596907229,35.84,80808.86,0.0,-0.8125,9e-05,21.96057]
[1778596907548,35.84,80813.84,0.0,-0.81204,9e-05,21.99516]
[1778596908736,35.84,80815.37,0.0,-0.8119,9e-05,22.00578]
[1778596908811,35.84,80815.37,0.0,-0.8119,9e-05,22.00578]
[1778596908825,35.84,80815.37,0.0,-0.8119,9e-05,22.00578]
[1778596909259,35.84,80815.37,0.0,-0.8119,9e-05,22.00578]
[1778596909323,35.84,80815.37,0.0,-0.8119,9e-05,22.00578]
[1778596909564,35.84,80822.16,0.0,-0.81127,9e-05,22.05282]
[1778596912588,35.84,80821.72,0.0,-0.81132,9e-05,22.04953]
[1778596914146,35.84,80822.45,0.0,-0.81125,9e-05,22.05453]
[1778596914198,35.84,80822.45,0.0,-0.81125,9e-05,22.05453]
[1778596914309,35.84,80822.45,0.0,-0.81125,9e-05,22.05453]
[1778596917560,35.84,80822.03,0.0,-0.81129,9e-05,22.05149]
[1778596917776,35.84,80821.62,0.0,-0.81133,9e-05,22.04858]
[1778596917810,35.84,80821.62,0.0,-0.81133,9e-05,22.04858]
[1778596918178,35.84,80821.62,0.0,-0.81133,9e-05,22.04858]
[1778596918309,35.84,80821.62,0.0,-0.81133,9e-05,22.04858]
[1778596918383,35.84,80815.97,0.0,-0.81185,9e-05,22.00938]
[1778596923666,35.84,80817.28,0.0,-0.81173,9e-05,22.01854]
[1778596926956,35.84,80816.95,0.0,-0.81176,9e-05,22.01623]
[1778596927001,35.84,80816.95,0.0,-0.81176,9e-05,22.01623]
[1778596927068,35.84,80816.95,0.0,-0.81176,9e-05,22.01623]
[1778596927169,35.84,80823.98,0.0,-0.81111,9e-05,22.06508]
[1778596931683,35.84,80825.97,0.0,-0.81092,9e-05,22.07914]
[1778596931735,35.84,80825.97,0.0,-0.81092,9e-05,22.07914]
[1778596934548,35.84,80825.82,0.0,-0.81093,9e-05,22.07822]
[1778596934749,35.84,80835.4,0.0,-0.81004,9e-05,22.14482]
[1778596935756,35.84,80839.36,0.0,-0.80967,9e-05,22.17235]
[1778596937286,35.84,80839.36,0.0,-0.80967,9e-05,22.17235]
[1778596938779,35.84,80832.94,0.0,-0.81026,9e-05,22.12813]
[1778596940793,35.85,80831.24,0.0,-0.81042,9e-05,22.11669]
[1778596942807,35.85,80834.9,0.0,-0.81007,9e-05,22.14232]
[1778596946835,35.85,80831.23,0.0,-0.81041,9e-05,22.11742]
[1778596948261,35.85,80831.23,0.0,-0.81041,9e-05,22.11742]
[1778596948308,35.85,80831.23,0.0,-0.81041,9e-05,22.11742]
[1778596948361,35.85,80825.77,0.0,-0.81091,9e-05,22.07979]
[1778596949566,35.85,80825.77,0.0,-0.81091,9e-05,22.07979]
[1778596949645,35.85,80819.02,0.0,-0.81153,9e-05,22.03353]
[1778596951876,35.85,80822.64,0.0,-0.81121,9e-05,22.05506]
[1778596956911,35.85,80824.72,0.0,-0.81101,9e-05,22.06993]
[1778596961946,35.85,80822.56,0.0,-0.81121,9e-05,22.05554]
[1778596964967,35.85,80818.88,0.0,-0.81154,9e-05,22.03047]
[1778596967989,35.85,80829.51,0.0,-0.81055,9e-05,22.10442]
[1778596968996,35.85,80834.55,0.0,-0.81008,9e-05,22.13965]
[1778596970009,35.85,80835.04,0.0,-0.81003,9e-05,22.14318]
[1778596972021,35.85,80833.3,0.0,-0.81019,9e-05,22.1314]
[1778596973025,35.85,80826.02,0.0,-0.81086,9e-05,22.08116]
[1778596975039,35.85,80825.13,0.0,-0.81094,9e-05,22.07522]
[1778596980074,35.86,80826.57,0.0,-0.8108,9e-05,22.08581]
[1778596982090,35.86,80835.63,0.0,-0.80996,9e-05,22.14882]
[1778596983095,35.86,80837.3,0.0,-0.8098,9e-05,22.16051]
[1778596985110,35.86,80837.82,0.0,-0.80975,9e-05,22.16434]
[1778596986116,35.86,80836.5,0.0,-0.80987,9e-05,22.15532]
[1778596987133,35.86,80838.26,0.0,-0.8097,9e-05,22.16762]
[1778596988135,35.86,80844.16,0.0,-0.80915,9e-05,22.20852]
[1778596989141,35.86,80851.94,0.0,-0.80843,9e-05,22.26234]
[1778596991155,35.86,80859.62,0.0,-0.80771,9e-05,22.31533]
[1778596992162,35.86,80868.72,0.0,-0.80686,9e-05,22.37804]
[1778596993169,35.86,80870.28,0.0,-0.80672,9e-05,22.38878]
[1778596994176,35.86,80864.37,0.0,-0.80727,9e-05,22.34796]
[1778596995183,35.86,80856.43,0.0,-0.80801,9e-05,22.29316]
[1778596996190,35.86,80850.53,0.0,-0.80856,9e-05,22.25236]
[1778596997197,35.86,80849.15,0.0,-0.80869,9e-05,22.24282]
[1778597000218,35.86,80847.75,0.0,-0.80882,9e-05,22.23317]
[1778597001227,35.86,80831.6,0.0,-0.81032,9e-05,22.12151]
[1778597002239,35.86,80820.63,0.0,-0.81133,9e-05,22.04575]
[1778597003245,35.86,80811.41,0.0,-0.81219,9e-05,21.98181]
[1778597005259,35.86,80803.9,0.0,-0.81287,9e-05,21.93017]
[1778597007273,35.86,80797.2,0.0,-0.81348,9e-05,21.88427]
[1778597012308,35.86,80798.48,0.0,-0.81336,9e-05,21.89104]
[1778597017343,35.87,80798.29,0.0,-0.81336,9e-05,21.89135]
[1778597018813,35.87,80799.41,0.0,-0.81325,9e-05,21.89944]
[1778597023386,35.87,80796.09,0.0,-0.81355,9e-05,21.87667]
[1778597028421,35.87,80793.7,0.0,-0.81376,9e-05,21.86085]
[1778597029428,35.87,80790.02,0.0,-0.81409,9e-05,21.83551]
[1778597030435,35.87,80793.77,0.0,-0.81375,9e-05,21.86133]
[1778597032449,35.87,80798.32,0.0,-0.81334,9e-05,21.89253]
[1778597034473,35.87,80802.21,0.0,-0.81298,9e-05,21.91981]
[1778597035478,35.87,80798.8,0.0,-0.81329,9e-05,21.8963]
[1778597039506,35.87,80795.1,0.0,-0.81364,9e-05,21.86969]
[1778597042527,35.87,80791.61,0.0,-0.81397,9e-05,21.84485]
[1778597044542,35.87,80795.02,0.0,-0.81366,9e-05,21.86812]
[1778597048569,35.86,80800.0,0.0,-0.81322,9e-05,21.90191]
[1778597053604,35.86,80796.77,0.0,-0.81353,9e-05,21.87819]
[1778597058639,35.86,80796.3,0.0,-0.81359,9e-05,21.87391]
[1778597061660,35.86,80789.27,0.0,-0.81424,9e-05,21.82456]
[1778597066695,35.86,80788.84,0.0,-0.81429,9e-05,21.82093]
[1778597068709,35.86,80794.51,0.0,-0.81377,9e-05,21.86]
[1778597069559,35.86,80794.51,0.0,-0.81377,9e-05,21.86]
[1778597071730,35.86,80787.88,0.0,-0.81441,9e-05,21.80973]
[1778597076765,35.85,80786.16,0.0,-0.81458,9e-05,21.79723]
[1778597081800,35.85,80779.46,0.0,-0.8152,9e-05,21.75008]
[1778597086835,35.85,80781.58,0.0,-0.81502,9e-05,21.76393]
[1778597089856,35.85,80777.99,0.0,-0.81535,9e-05,21.73847]
[1778597095716,35.85,80779.73,0.0,-0.8152,9e-05,21.74986]
[1778597104965,35.84,80771.88,0.0,-0.81595,9e-05,21.69327]
[1778597105971,35.84,80766.5,0.0,-0.81644,9e-05,21.65556]
[1778597106978,35.84,80753.5,0.0,-0.81762,9e-05,21.56482]
[1778597108361,35.84,80753.5,0.0,-0.81762,9e-05,21.56482]
[1778597108583,35.84,80753.5,0.0,-0.81762,9e-05,21.56482]
[1778597108681,35.84,80739.84,0.0,-0.81887,9e-05,21.46912]
[1778597108992,35.84,80721.43,0.0,-0.82052,9e-05,21.34089]
[1778597109999,35.84,80719.57,0.0,-0.82069,9e-05,21.32769]
[1778597112335,35.84,80723.07,0.0,-0.82038,9e-05,21.35186]
[1778597112401,35.84,80728.09,0.0,-0.81993,9e-05,21.38675]
[1778597114037,35.84,80737.41,0.0,-0.8191,9e-05,21.45138]
[1778597115448,35.84,80737.41,0.0,-0.8191,9e-05,21.45138]
[1778597115500,35.84,80737.41,0.0,-0.8191,9e-05,21.45138]
[1778597115561,35.84,80737.41,0.0,-0.8191,9e-05,21.45138]
[1778597121086,35.84,80739.61,0.0,-0.81892,9e-05,21.46521]
[1778597122093,35.84,80745.33,0.0,-0.8184,9e-05,21.50481]
[1778597123100,35.84,80758.54,0.0,-0.81721,9e-05,21.59646]
[1778597124107,35.84,80759.5,0.0,-0.81713,9e-05,21.60278]
[1778597125754,35.83,80756.36,0.0,-0.81742,9e-05,21.58022]
[1778597126121,35.83,80753.92,0.0,-0.81765,9e-05,21.56325]
[1778597127128,35.83,80754.74,0.0,-0.81758,9e-05,21.56864]
[1778597128135,35.83,80753.95,0.0,-0.81765,9e-05,21.56282]
[1778597129144,35.83,80748.21,0.0,-0.81818,9e-05,21.52255]
[1778597130151,35.83,80741.63,0.0,-0.81877,9e-05,21.47645]
[1778597132165,35.83,80739.57,0.0,-0.81899,9e-05,21.45793]
[1778597135653,35.83,80737.42,0.0,-0.81919,9e-05,21.44255]
[1778597135704,35.83,80737.42,0.0,-0.81919,9e-05,21.44255]
[1778597135807,35.83,80737.42,0.0,-0.81919,9e-05,21.44255]
[1778597135805,35.83,80737.11,0.0,-0.81922,9e-05,21.44002]
[1778597141231,35.83,80735.5,0.0,-0.81938,9e-05,21.42788]
[1778597142238,35.83,80721.25,0.0,-0.82066,9e-05,21.3284]
[1778597143244,35.83,80714.36,0.0,-0.82128,9e-05,21.28012]
[1778597148279,35.82,80716.7,0.0,-0.82109,9e-05,21.29499]
[1778597150293,35.82,80723.31,0.0,-0.82051,9e-05,21.34038]
[1778597152190,35.82,80722.86,0.0,-0.82055,9e-05,21.33688]
[1778597152242,35.82,80722.86,0.0,-0.82055,9e-05,21.33688]
[1778597152311,35.82,80722.86,0.0,-0.82055,9e-05,21.33688]
[1778597152363,35.82,80723.35,0.0,-0.82051,9e-05,21.34005]
[1778597155328,35.82,80729.57,0.0,-0.81997,9e-05,21.38261]
[1778597157344,35.82,80722.68,0.0,-0.82059,9e-05,21.33419]
[1778597159733,35.82,80721.91,0.0,-0.82066,9e-05,21.32877]
[1778597159808,35.82,80721.91,0.0,-0.82066,9e-05,21.32877]
[1778597159833,35.82,80721.91,0.0,-0.82066,9e-05,21.32877]
[1778597159887,35.82,80722.45,0.0,-0.82061,9e-05,21.33242]
[1778597160723,35.82,80722.45,0.0,-0.82061,9e-05,21.33242]
[1778597160808,35.82,80722.45,0.0,-0.82061,9e-05,21.33242]
[1778597160854,35.82,80721.21,0.0,-0.82072,9e-05,21.3237]
[1778597166408,35.82,80720.65,0.0,-0.82078,9e-05,21.3194]
[1778597167004,35.82,80720.65,0.0,-0.82078,9e-05,21.3194]
[1778597167059,35.82,80720.65,0.0,-0.82078,9e-05,21.3194]
[1778597167155,35.82,80720.65,0.0,-0.82078,9e-05,21.3194]
[1778597167414,35.82,80723.7,0.0,-0.82051,9e-05,21.34059]
[1778597167935,35.82,80723.7,0.0,-0.82051,9e-05,21.34059]
[1778597168059,35.82,80723.7,0.0,-0.82051,9e-05,21.34059]
[1778597168423,35.82,80723.6,0.0,-0.82052,9e-05,21.33979]
[1778597169430,35.82,80717.01,0.0,-0.82111,9e-05,21.29373]
[1778597174465,35.82,80718.67,0.0,-0.82096,9e-05,21.30505]
[1778597178493,35.82,80724.32,0.0,-0.82046,9e-05,21.34421]
[1778597180341,35.82,80723.92,0.0,-0.8205,9e-05,21.34132]
[1778597180391,35.82,80723.92,0.0,-0.8205,9e-05,21.34132]
[1778597180573,35.82,80723.92,0.0,-0.8205,9e-05,21.34132]
[1778597180674,35.82,80723.44,0.0,-0.82054,9e-05,21.33787]
[1778597186549,35.82,80727.34,0.0,-0.8202,9e-05,21.36446]
[1778597188563,35.81,80722.23,0.0,-0.82066,9e-05,21.32858]
[1778597189343,35.81,80722.23,0.0,-0.82066,9e-05,21.32858]
[1778597189439,35.81,80722.23,0.0,-0.82066,9e-05,21.32858]
[1778597189559,35.81,80722.23,0.0,-0.82066,9e-05,21.32858]
[1778597189570,35.81,80722.63,0.0,-0.82063,9e-05,21.33129]
[1778597194605,35.81,80721.41,0.0,-0.82076,9e-05,21.31872]
[1778597195130,35.81,80721.41,0.0,-0.82076,9e-05,21.31872]
[1778597195176,35.81,80721.41,0.0,-0.82076,9e-05,21.31872]
[1778597195308,35.81,80721.41,0.0,-0.82076,9e-05,21.31872]
[1778597195612,35.81,80722.78,0.0,-0.82064,9e-05,21.32823]
[1778597200647,35.81,80719.85,0.0,-0.82091,9e-05,21.30756]
[1778597205163,35.81,80720.94,0.0,-0.82081,9e-05,21.31504]
[1778597205221,35.81,80720.94,0.0,-0.82081,9e-05,21.31504]
[1778597205308,35.81,80720.94,0.0,-0.82081,9e-05,21.31504]
[1778597205682,35.81,80723.36,0.0,-0.8206,9e-05,21.33188]
[1778597208703,35.81,80717.9,0.0,-0.82109,9e-05,21.29364]
[1778597210229,35.81,80716.94,0.0,-0.82117,9e-05,21.28687]
[1778597210280,35.81,80716.94,0.0,-0.82117,9e-05,21.28687]
[1778597210315,35.81,80716.94,0.0,-0.82117,9e-05,21.28687]
[1778597210717,35.81,80716.09,0.0,-0.82125,9e-05,21.28089]
[1778597213744,35.81,80692.2,0.0,-0.82338,9e-05,21.11403]
[1778597214749,35.81,80689.37,0.0,-0.82364,9e-05,21.0939]
[1778597216763,35.81,80700.2,0.0,-0.82268,9e-05,21.16936]
[1778597219784,35.81,80705.05,0.0,-0.82225,9e-05,21.20303]
[1778597221798,35.81,80699.08,0.0,-0.82279,9e-05,21.16095]
[1778597222805,35.81,80693.16,0.0,-0.82332,9e-05,21.11937]
[1778597225826,35.81,80687.86,0.0,-0.8238,9e-05,21.08182]
[1778597226189,35.81,80687.86,0.0,-0.8238,9e-05,21.08182]
[1778597226251,35.81,80687.86,0.0,-0.8238,9e-05,21.08182]
[1778597226310,35.81,80687.86,0.0,-0.8238,9e-05,21.08182]
[1778597226833,35.81,80687.64,0.0,-0.82382,9e-05,21.08014]
[1778597228847,35.81,80681.38,0.0,-0.82438,9e-05,21.03615]
[1778597229854,35.81,80676.27,0.0,-0.82483,9e-05,21.00037]
[1778597231325,35.81,80675.0,0.0,-0.82494,9e-05,20.99147]
[1778597231869,35.81,80680.45,0.0,-0.82446,9e-05,21.02953]
[1778597233883,35.81,80692.55,0.0,-0.82339,9e-05,21.11388]
[1778597234890,35.81,80690.05,0.0,-0.82361,9e-05,21.09625]
[1778597236347,35.81,80689.57,0.0,-0.82366,9e-05,21.09274]
[1778597236371,35.81,80689.57,0.0,-0.82366,9e-05,21.09274]
[1778597236558,35.81,80689.57,0.0,-0.82366,9e-05,21.09274]
[1778597236904,35.81,80689.12,0.0,-0.8237,9e-05,21.08944]
[1778597237911,35.81,80695.13,0.0,-0.82317,9e-05,21.13127]
[1778597241899,35.81,80691.2,0.0,-0.82352,9e-05,21.10322]
[1778597241939,35.8,80691.01,0.0,-0.82354,9e-05,21.10173]
[1778597242009,35.8,80691.01,0.0,-0.82354,9e-05,21.10173]
[1778597242059,35.8,80691.01,0.0,-0.82354,9e-05,21.10173]
[1778597242183,35.8,80691.01,0.0,-0.82354,9e-05,21.10173]
[1778597242309,35.8,80691.01,0.0,-0.82354,9e-05,21.10173]
[1778597242946,35.8,80689.01,0.0,-0.82372,9e-05,21.0876]
[1778597243953,35.8,80683.98,0.0,-0.82417,9e-05,21.05232]
[1778597244960,35.8,80677.56,0.0,-0.82474,9e-05,21.00736]
[1778597246252,35.8,80676.52,0.0,-0.82483,9e-05,21.00005]
[1778597246287,35.8,80676.52,0.0,-0.82483,9e-05,21.00005]
[1778597246319,35.8,80676.52,0.0,-0.82483,9e-05,21.00005]
[1778597246974,35.8,80672.45,0.0,-0.82519,9e-05,20.97158]
[1778597252012,35.8,80670.25,0.0,-0.82541,9e-05,20.95258]
[1778597254024,35.8,80662.01,0.0,-0.82614,9e-05,20.89494]
[1778597255031,35.8,80646.9,0.0,-0.82747,9e-05,20.78928]
[1778597256038,35.8,80645.91,0.0,-0.82755,9e-05,20.7825]
[1778597259060,35.8,80640.39,0.0,-0.82803,9e-05,20.74415]
[1778597260073,35.8,80632.42,0.0,-0.82873,9e-05,20.6884]
[1778597261875,35.8,80632.42,0.0,-0.82873,9e-05,20.6884]
[1778597261962,35.8,80632.42,0.0,-0.82873,9e-05,20.6884]
[1778597261967,35.8,80626.78,0.0,-0.82922,9e-05,20.6488]
[1778597262057,35.8,80626.78,0.0,-0.82922,9e-05,20.6488]
[1778597265139,35.8,80628.31,0.0,-0.82909,9e-05,20.65955]
[1778597265197,35.8,80628.31,0.0,-0.82909,9e-05,20.65955]
[1778597265311,35.8,80628.31,0.0,-0.82909,9e-05,20.65955]
[1778597265405,35.8,80628.43,0.0,-0.82908,9e-05,20.6604]
[1778597270140,35.8,80646.27,0.0,-0.82752,9e-05,20.78524]
[1778597271147,35.8,80648.31,0.0,-0.82734,9e-05,20.79936]
[1778597274171,35.8,80656.29,0.0,-0.82664,9e-05,20.85494]
[1778597275177,35.8,80652.62,0.0,-0.82696,9e-05,20.82923]
[1778597276189,35.8,80662.4,0.0,-0.8261,9e-05,20.8976]
[1778597277192,35.8,80679.41,0.0,-0.8246,9e-05,21.0166]
[1778597278199,35.8,80680.45,0.0,-0.82451,9e-05,21.02382]
[1778597279213,35.8,80676.17,0.0,-0.82489,9e-05,20.99386]
[1778597283568,35.8,80672.98,0.0,-0.82517,9e-05,20.97157]
[1778597283811,35.8,80672.98,0.0,-0.82517,9e-05,20.97157]
[1778597283842,35.8,80672.98,0.0,-0.82517,9e-05,20.97157]
[1778597283906,35.8,80672.48,0.0,-0.82521,9e-05,20.96811]
[1778597286029,35.8,80673.07,0.0,-0.82516,9e-05,20.97225]
[1778597286056,35.8,80673.07,0.0,-0.82516,9e-05,20.97225]
[1778597286285,35.8,80673.43,0.0,-0.82513,9e-05,20.97479]
[1778597290915,35.8,80675.1,0.0,-0.82498,9e-05,20.98653]
[1778597291016,35.8,80674.63,0.0,-0.82502,9e-05,20.98326]
[1778597291050,35.8,80674.63,0.0,-0.82502,9e-05,20.98326]
[1778597291071,35.8,80674.63,0.0,-0.82502,9e-05,20.98326]
[1778597291449,35.8,80674.63,0.0,-0.82502,9e-05,20.98326]
[1778597291560,35.8,80674.63,0.0,-0.82502,9e-05,20.98326]
[1778597291661,35.8,80668.71,0.0,-0.82555,9e-05,20.94188]
[1778597297363,35.8,80669.98,0.0,-0.82544,9e-05,20.95041]
[1778597298370,35.8,80661.45,0.0,-0.82619,9e-05,20.89073]
[1778597299794,35.8,80661.45,0.0,-0.82619,9e-05,20.89073]
[1778597299812,35.8,80661.45,0.0,-0.82619,9e-05,20.89073]
[1778597300016,35.8,80661.45,0.0,-0.82619,9e-05,20.89073]
[1778597299878,35.8,80658.84,0.0,-0.82642,9e-05,20.87255]
[1778597300083,35.8,80658.84,0.0,-0.82642,9e-05,20.87255]
[1778597300316,35.8,80658.84,0.0,-0.82642,9e-05,20.87255]
[1778597300384,35.8,80658.01,0.0,-0.82649,9e-05,20.86675]
[1778597302398,35.8,80663.39,0.0,-0.82602,9e-05,20.90447]
[1778597303887,35.8,80663.39,0.0,-0.82602,9e-05,20.90447]
[1778597303895,35.8,80663.39,0.0,-0.82602,9e-05,20.90447]
[1778597303987,35.8,80664.19,0.0,-0.82595,9e-05,20.91006]
[1778597304063,35.8,80664.19,0.0,-0.82595,9e-05,20.91006]
[1778597309447,35.8,80665.02,0.0,-0.82587,9e-05,20.91582]
[1778597311461,35.8,80660.1,0.0,-0.82633,9e-05,20.87764]
[1778597313137,35.8,80658.97,0.0,-0.82643,9e-05,20.86972]
[1778597313187,35.8,80658.97,0.0,-0.82643,9e-05,20.86972]
[1778597313311,35.8,80658.97,0.0,-0.82643,9e-05,20.86972]
[1778597313477,35.8,80658.85,0.0,-0.82644,9e-05,20.86889]
[1778597316497,35.8,80664.56,0.0,-0.82594,9e-05,20.90875]
[1778597317986,35.8,80664.56,0.0,-0.82594,9e-05,20.90875]
[1778597318028,35.8,80664.56,0.0,-0.82594,9e-05,20.90875]
[1778597317504,35.8,80658.93,0.0,-0.82644,9e-05,20.86934]
[1778597318059,35.8,80658.93,0.0,-0.82644,9e-05,20.86934]
[1778597318511,35.8,80659.16,0.0,-0.82642,9e-05,20.87095]
[1778597323546,35.8,80657.01,0.0,-0.82661,9e-05,20.85577]
[1778597324780,35.8,80657.01,0.0,-0.82661,9e-05,20.85577]
[1778597324804,35.8,80657.01,0.0,-0.82661,9e-05,20.85577]
[1778597324845,35.8,80656.62,0.0,-0.82664,9e-05,20.85297]
[1778597326567,35.8,80660.98,0.0,-0.82626,9e-05,20.88341]
[1778597329946,35.8,80665.28,0.0,-0.82588,9e-05,20.91329]
[1778597329997,35.8,80665.28,0.0,-0.82588,9e-05,20.91329]
[1778597330062,35.8,80665.28,0.0,-0.82588,9e-05,20.91329]
[1778597329963,35.8,80666.4,0.0,-0.82579,9e-05,20.92088]
[1778597330595,35.8,80665.99,0.0,-0.82582,9e-05,20.91801]
[1778597335630,35.8,80664.87,0.0,-0.82593,9e-05,20.90963]
[1778597337021,35.8,80664.87,0.0,-0.82593,9e-05,20.90963]
[1778597337040,35.8,80664.87,0.0,-0.82593,9e-05,20.90963]
[1778597337076,35.8,80662.77,0.0,-0.82612,9e-05,20.89484]
[1778597337644,35.8,80662.79,0.0,-0.82612,9e-05,20.89488]
[1778597342685,35.8,80659.54,0.0,-0.82641,9e-05,20.87165]
[1778597344372,35.8,80658.84,0.0,-0.82647,9e-05,20.86669]
[1778597344439,35.8,80658.84,0.0,-0.82647,9e-05,20.86669]
[1778597344560,35.8,80658.84,0.0,-0.82647,9e-05,20.86669]
[1778597344705,35.8,80658.68,0.0,-0.82649,9e-05,20.86552]
[1778597349740,35.8,80656.39,0.0,-0.82669,9e-05,20.84932]
[1778597352743,35.8,80654.78,0.0,-0.82683,9e-05,20.838]
[1778597352784,35.8,80654.78,0.0,-0.82683,9e-05,20.838]
[1778597352808,35.8,80654.78,0.0,-0.82683,9e-05,20.838]
[1778597352892,35.8,80648.71,0.0,-0.82737,9e-05,20.79546]
[1778597354775,35.8,80646.99,0.0,-0.82752,9e-05,20.78304]
[1778597355782,35.8,80632.97,0.0,-0.82875,9e-05,20.68478]
[1778597356806,35.8,80632.97,0.0,-0.82875,9e-05,20.68478]
[1778597356826,35.8,80632.97,0.0,-0.82875,9e-05,20.68478]
[1778597357061,35.8,80632.97,0.0,-0.82875,9e-05,20.68478]
[1778597356907,35.8,80635.62,0.0,-0.82852,9e-05,20.70315]
[1778597357796,35.8,80635.47,0.0,-0.82853,9e-05,20.7021]
[1778597359810,35.8,80628.41,0.0,-0.82915,9e-05,20.6526]
[1778597361295,35.8,80627.91,0.0,-0.8292,9e-05,20.64907]
[1778597361311,35.8,80627.91,0.0,-0.8292,9e-05,20.64907]
[1778597361825,35.8,80619.52,0.0,-0.82993,9e-05,20.59036]
[1778597362725,35.8,80619.52,0.0,-0.82993,9e-05,20.59036]
[1778597362832,35.8,80614.74,0.0,-0.83034,9e-05,20.55671]
[1778597364846,35.8,80614.64,0.0,-0.83035,9e-05,20.55582]
[1778597366313,35.8,80616.52,0.0,-0.83019,9e-05,20.56891]
[1778597366862,35.8,80615.57,0.0,-0.83028,9e-05,20.56223]
[1778597367867,35.8,80609.37,0.0,-0.83081,9e-05,20.51877]
[1778597369016,35.8,80609.37,0.0,-0.83081,9e-05,20.51877]
[1778597369058,35.8,80609.37,0.0,-0.83081,9e-05,20.51877]
[1778597369078,35.8,80603.01,0.0,-0.83136,9e-05,20.47422]
[1778597369472,35.8,80603.01,0.0,-0.83136,9e-05,20.47422]
[1778597372088,35.8,80598.44,0.0,-0.83176,9e-05,20.44215]
[1778597372105,35.8,80592.7,0.0,-0.83228,9e-05,20.39801]
[1778597372902,35.8,80579.98,0.0,-0.83338,9e-05,20.30892]
[1778597373910,35.8,80573.63,0.0,-0.83392,9e-05,20.26428]
[1778597374916,35.8,80571.43,0.0,-0.83411,9e-05,20.2489]
[1778597376931,35.8,80569.32,0.0,-0.83429,9e-05,20.2344]
[1778597377937,35.8,80576.82,0.0,-0.83364,9e-05,20.28705]
[1778597378730,35.8,80576.82,0.0,-0.83364,9e-05,20.28705]
[1778597379422,35.8,80578.81,0.0,-0.83347,9e-05,20.30104]
[1778597379477,35.8,80578.81,0.0,-0.83347,9e-05,20.30104]
[1778597379951,35.8,80579.93,0.0,-0.83338,9e-05,20.30888]
[1778597380315,35.8,80579.93,0.0,-0.83338,9e-05,20.30888]
[1778597380965,35.8,80588.22,0.0,-0.83266,9e-05,20.36697]
[1778597381967,35.8,80596.11,0.0,-0.83198,9e-05,20.42218]
[1778597382131,35.8,80596.11,0.0,-0.83198,9e-05,20.42218]
[1778597384313,35.8,80596.41,0.0,-0.83196,9e-05,20.42401]
[1778597384988,35.8,80600.34,0.0,-0.83162,9e-05,20.45139]
[1778597385995,35.8,80607.76,0.0,-0.83098,9e-05,20.5036]
[1778597386385,35.8,80607.76,0.0,-0.83098,9e-05,20.5036]
[1778597386420,35.8,80607.76,0.0,-0.83098,9e-05,20.5036]
[1778597386556,35.8,80607.76,0.0,-0.83098,9e-05,20.5036]
[1778597387002,35.8,80607.04,0.0,-0.83104,9e-05,20.49875]
[1778597392038,35.8,80605.26,0.0,-0.83118,9e-05,20.48729]
[1778597398082,35.8,80603.01,0.0,-0.83137,9e-05,20.47179]
[1778597398873,35.8,80603.01,0.0,-0.83137,9e-05,20.47179]
[1778597401103,35.8,80592.39,0.0,-0.83229,9e-05,20.39735]
[1778597402110,35.8,80590.49,0.0,-0.83245,9e-05,20.38398]
[1778597405131,35.8,80598.78,0.0,-0.83174,9e-05,20.4419]
[1778597406138,35.8,80602.11,0.0,-0.83145,9e-05,20.46509]
[1778597407147,35.8,80596.03,0.0,-0.83198,9e-05,20.42236]
[1778597411891,35.8,80597.95,0.0,-0.83182,9e-05,20.43549]
[1778597417215,35.8,80595.32,0.0,-0.83206,9e-05,20.41628]
[1778597421244,35.8,80583.8,0.0,-0.83305,9e-05,20.33523]
[1778597422250,35.8,80577.29,0.0,-0.83361,9e-05,20.2896]
[1778597425272,35.8,80572.18,0.0,-0.83405,9e-05,20.25392]
[1778597430307,35.8,80573.18,0.0,-0.83396,9e-05,20.26126]
[1778597431314,35.8,80561.59,0.0,-0.83497,9e-05,20.17639]
[1778597432321,35.8,80557.64,0.0,-0.83531,9e-05,20.14889]
[1778597433328,35.8,80553.02,0.0,-0.8357,9e-05,20.11674]
[1778597435342,35.8,80556.47,0.0,-0.8354,9e-05,20.14141]
[1778597438363,35.8,80559.49,0.0,-0.83513,9e-05,20.16321]
[1778597440378,35.8,80556.18,0.0,-0.83541,9e-05,20.1404]
[1778597445413,35.8,80556.71,0.0,-0.83535,9e-05,20.14515]
[1778597446420,35.8,80551.6,0.0,-0.83578,9e-05,20.10955]
[1778597451455,35.8,80547.34,0.0,-0.83613,8e-05,20.08096]
[1778597454087,35.8,80545.51,0.0,-0.83628,8e-05,20.06843]
[1778597454139,35.8,80545.51,0.0,-0.83628,8e-05,20.06843]
[1778597455483,35.81,80538.35,0.0,-0.83688,8e-05,20.01878]
[1778597459512,35.81,80524.51,0.0,-0.83805,8e-05,19.92217]
[1778597460519,35.81,80514.82,0.0,-0.83886,8e-05,19.85435]
[1778597461526,35.81,80506.97,0.0,-0.83952,8e-05,19.79951]
[1778597463211,35.81,80506.97,0.0,-0.83952,8e-05,19.79951]
[1778597463505,35.81,80506.62,0.0,-0.83955,8e-05,19.79704]
[1778597463540,35.81,80495.81,0.0,-0.84045,8e-05,19.72133]
[1778597464547,35.81,80494.26,0.0,-0.84058,8e-05,19.71056]
[1778597467205,35.81,80497.8,0.0,-0.84029,8e-05,19.73546]
[1778597467305,35.81,80498.42,0.0,-0.84023,8e-05,19.73988]
[1778597469312,35.81,80494.1,0.0,-0.84059,8e-05,19.70977]
[1778597470591,35.81,80486.48,0.0,-0.84122,8e-05,19.65664]
[1778597472606,35.81,80480.58,0.0,-0.84171,8e-05,19.61569]
[1778597473630,35.81,80465.05,0.0,-0.843,8e-05,19.50698]
[1778597474635,35.81,80463.47,0.0,-0.84313,8e-05,19.49607]
[1778597478602,35.81,80466.45,0.0,-0.84288,8e-05,19.5174]
[1778597479048,35.81,80466.45,0.0,-0.84288,8e-05,19.5174]
[1778597479064,35.81,80464.08,0.0,-0.84307,8e-05,19.50098]
[1778597479979,35.81,80464.08,0.0,-0.84307,8e-05,19.50098]
[1778597480007,35.81,80456.53,0.0,-0.84369,8e-05,19.44832]
[1778597481688,35.81,80466.8,0.0,-0.84284,8e-05,19.52069]
[1778597482833,35.81,80466.8,0.0,-0.84284,8e-05,19.52069]
[1778597482903,35.81,80473.15,0.0,-0.84231,8e-05,19.5653]
[1778597484708,35.81,80480.98,0.0,-0.84165,8e-05,19.62049]
[1778597485715,35.81,80473.3,0.0,-0.84229,8e-05,19.56695]
[1778597488736,35.81,80471.36,0.0,-0.84244,8e-05,19.55427]
[1778597489793,35.81,80471.36,0.0,-0.84244,8e-05,19.55427]
[1778597489808,35.81,80471.36,0.0,-0.84244,8e-05,19.55427]
[1778597489849,35.81,80471.36,0.0,-0.84244,8e-05,19.55427]
[1778597489894,35.81,80472.33,0.0,-0.84235,8e-05,19.56137]
[1778597491348,35.81,80472.47,0.0,-0.84234,8e-05,19.56266]
[1778597491568,35.81,80472.47,0.0,-0.84234,8e-05,19.56266]
[1778597491757,35.82,80466.06,0.0,-0.84289,8e-05,19.51435]
[1778597492764,35.82,80477.74,0.0,-0.84192,8e-05,19.59626]
[1778597493771,35.82,80482.39,0.0,-0.84153,8e-05,19.62886]
[1778597495785,35.82,80487.87,0.0,-0.84107,8e-05,19.66742]
[1778597496792,35.82,80494.33,0.0,-0.84053,8e-05,19.7128]
[1778597497799,35.82,80484.11,0.0,-0.84138,8e-05,19.64134]
[1778597498806,35.82,80477.3,0.0,-0.84195,8e-05,19.59366]
[1778597501828,35.82,80495.09,0.0,-0.84046,8e-05,19.71878]
[1778597502835,35.82,80511.96,0.0,-0.83904,8e-05,19.83719]
[1778597503842,35.82,80511.87,0.0,-0.83905,8e-05,19.8367]
[1778597508877,35.82,80515.8,0.0,-0.83871,8e-05,19.86496]
[1778597509609,35.82,80515.8,0.0,-0.83871,8e-05,19.86496]
[1778597509676,35.82,80515.8,0.0,-0.83871,8e-05,19.86496]
[1778597509810,35.82,80515.8,0.0,-0.83871,8e-05,19.86496]
[1778597509884,35.82,80513.68,0.0,-0.83889,8e-05,19.85022]
[1778597512863,35.82,80512.48,0.0,-0.83899,8e-05,19.84207]
[1778597514820,35.82,80510.6,0.0,-0.83914,8e-05,19.82936]
[1778597515926,35.82,80516.03,0.0,-0.83868,8e-05,19.86753]
[1778597516933,35.82,80522.08,0.0,-0.83817,8e-05,19.91003]
[1778597517944,35.82,80513.57,0.0,-0.83888,8e-05,19.85056]
[1778597518950,35.82,80497.87,0.0,-0.8402,8e-05,19.7407]
[1778597520963,35.82,80491.98,0.0,-0.84069,8e-05,19.69965]
[1778597524136,35.82,80496.09,0.0,-0.84034,8e-05,19.72861]
[1778597524231,35.82,80495.06,0.0,-0.84043,8e-05,19.72155]
[1778597524310,35.82,80495.06,0.0,-0.84043,8e-05,19.72155]
[1778597524315,35.82,80495.06,0.0,-0.84043,8e-05,19.72155]
[1778597524561,35.82,80495.06,0.0,-0.84043,8e-05,19.72155]
[1778597524991,35.82,80495.51,0.0,-0.84039,8e-05,19.7247]
[1778597526057,35.82,80495.51,0.0,-0.84039,8e-05,19.7247]
[1778597526064,35.82,80488.57,0.0,-0.84097,8e-05,19.67619]
[1778597528812,35.82,80484.69,0.0,-0.84129,8e-05,19.64925]
[1778597533013,35.82,80477.41,0.0,-0.84189,8e-05,19.59832]
[1778597533060,35.82,80477.41,0.0,-0.84189,8e-05,19.59832]
[1778597533256,35.82,80477.41,0.0,-0.84189,8e-05,19.59832]
[1778597533160,35.82,80476.37,0.0,-0.84198,8e-05,19.59101]
[1778597533734,35.82,80476.37,0.0,-0.84198,8e-05,19.59101]
[1778597533810,35.82,80476.37,0.0,-0.84198,8e-05,19.59101]
[1778597534060,35.82,80480.57,0.0,-0.84163,8e-05,19.62041]
[1778597535068,35.82,80488.7,0.0,-0.84095,8e-05,19.67732]
[1778597537082,35.82,80488.22,0.0,-0.84099,8e-05,19.67431]
[1778597537774,35.82,80488.22,0.0,-0.84099,8e-05,19.67431]
[1778597537807,35.82,80488.22,0.0,-0.84099,8e-05,19.67431]
[1778597537826,35.82,80488.22,0.0,-0.84099,8e-05,19.67431]
[1778597538089,35.82,80488.97,0.0,-0.84093,8e-05,19.67971]
[1778597539239,35.82,80488.97,0.0,-0.84093,8e-05,19.67971]
[1778597539309,35.82,80488.76,0.0,-0.84094,8e-05,19.67837]
[1778597540103,35.82,80490.2,0.0,-0.84082,8e-05,19.68858]
[1778597541110,35.82,80495.62,0.0,-0.84037,8e-05,19.72664]
[1778597542117,35.82,80504.32,0.0,-0.83964,8e-05,19.78764]
[1778597544131,35.83,80509.08,0.0,-0.83923,8e-05,19.82144]
[1778597545140,35.83,80522.06,0.0,-0.83814,8e-05,19.91248]
[1778597547154,35.83,80520.2,0.0,-0.83829,8e-05,19.89969]
[1778597548172,35.83,80526.28,0.0,-0.83778,8e-05,19.94225]
[1778597549173,35.83,80544.4,0.0,-0.83625,8e-05,20.06915]
[1778597550180,35.83,80544.76,0.0,-0.83622,8e-05,20.07166]
[1778597552243,35.83,80543.46,0.0,-0.83635,8e-05,20.05873]
[1778597554812,35.83,80544.79,0.0,-0.83624,8e-05,20.06782]
[1778597557733,35.83,80540.14,0.0,-0.83664,8e-05,20.03512]
[1778597557785,35.83,80540.14,0.0,-0.83664,8e-05,20.03512]
[1778597557808,35.83,80540.14,0.0,-0.83664,8e-05,20.03512]
[1778597558239,35.83,80540.02,0.0,-0.83665,8e-05,20.03425]
[1778597563275,35.83,80542.93,0.0,-0.8364,8e-05,20.05439]
[1778597563828,35.83,80542.93,0.0,-0.8364,8e-05,20.05439]
[1778597563880,35.83,80542.93,0.0,-0.8364,8e-05,20.05439]
[1778597564065,35.83,80542.93,0.0,-0.8364,8e-05,20.05439]
[1778597564282,35.83,80543.06,0.0,-0.83639,8e-05,20.05524]
[1778597566297,35.83,80555.6,0.0,-0.83532,9e-05,20.14323]
[1778597568310,35.83,80555.34,0.0,-0.83534,9e-05,20.14176]
[1778597571337,35.83,80562.75,0.0,-0.8347,9e-05,20.19409]
[1778597572338,35.83,80576.69,0.0,-0.83351,9e-05,20.29177]
[1778597573346,35.83,80578.18,0.0,-0.83338,9e-05,20.30218]
[1778597578380,35.83,80577.43,0.0,-0.83345,9e-05,20.2967]
[1778597582408,35.83,80567.87,0.0,-0.83427,9e-05,20.22973]
[1778597583415,35.83,80572.01,0.0,-0.83391,9e-05,20.25877]
[1778597585175,35.83,80572.01,0.0,-0.83391,9e-05,20.25877]
[1778597585227,35.83,80572.01,0.0,-0.83391,9e-05,20.25877]
[1778597585313,35.83,80572.01,0.0,-0.83391,9e-05,20.25877]
[1778597585276,35.83,80571.16,0.0,-0.83399,9e-05,20.25289]
[1778597587444,35.83,80577.9,0.0,-0.83341,9e-05,20.30009]
[1778597589385,35.83,80577.21,0.0,-0.83347,9e-05,20.29524]
[1778597589450,35.83,80577.21,0.0,-0.83347,9e-05,20.29524]
[1778597589559,35.83,80577.21,0.0,-0.83347,9e-05,20.29524]
[1778597589587,35.83,80581.85,0.0,-0.83307,9e-05,20.32769]
[1778597593154,35.83,80582.68,0.0,-0.833,9e-05,20.33338]
[1778597593207,35.83,80582.68,0.0,-0.833,9e-05,20.33338]
[1778597593307,35.83,80582.68,0.0,-0.833,9e-05,20.33338]
[1778597593255,35.83,80576.83,0.0,-0.8335,9e-05,20.29235]
[1778597593379,35.83,80576.83,0.0,-0.8335,9e-05,20.29235]
[1778597593557,35.83,80576.83,0.0,-0.8335,9e-05,20.29235]
[1778597593602,35.83,80574.48,0.0,-0.8337,9e-05,20.2759]
[1778597598421,35.83,80576.78,0.0,-0.83351,9e-05,20.29203]
[1778597598457,35.83,80576.78,0.0,-0.83351,9e-05,20.29203]
[1778597598560,35.83,80576.78,0.0,-0.83351,9e-05,20.29203]
[1778597598615,35.83,80574.18,0.0,-0.83373,9e-05,20.27382]
[1778597599529,35.83,80568.33,0.0,-0.83423,9e-05,20.23289]
[1778597602555,35.83,80570.71,0.0,-0.83403,9e-05,20.24969]
[1778597602600,35.83,80570.71,0.0,-0.83403,9e-05,20.24969]
[1778597602814,35.83,80570.71,0.0,-0.83403,9e-05,20.24969]
[1778597602915,35.83,80573.08,0.0,-0.83382,9e-05,20.26633]
[1778597606578,35.83,80579.98,0.0,-0.83323,9e-05,20.31478]
[1778597607810,35.83,80579.98,0.0,-0.83323,9e-05,20.31478]
[1778597607981,35.83,80579.98,0.0,-0.83323,9e-05,20.31478]
[1778597608077,35.83,80579.98,0.0,-0.83323,9e-05,20.31478]
[1778597608127,35.83,80577.24,0.0,-0.83346,9e-05,20.29557]
[1778597614054,35.83,80574.17,0.0,-0.83375,9e-05,20.27036]
[1778597614084,35.83,80574.17,0.0,-0.83375,9e-05,20.27036]
[1778597614310,35.83,80574.17,0.0,-0.83375,9e-05,20.27036]
[1778597614152,35.83,80572.64,0.0,-0.83388,9e-05,20.25968]
[1778597619163,35.83,80569.39,0.0,-0.83416,9e-05,20.2371]
[1778597619213,35.83,80569.39,0.0,-0.83416,9e-05,20.2371]
[1778597619317,35.83,80569.39,0.0,-0.83416,9e-05,20.2371]
[1778597619312,35.83,80570.27,0.0,-0.83408,9e-05,20.24339]
[1778597624704,35.83,80573.17,0.0,-0.83383,9e-05,20.26388]
[1778597630080,35.83,80573.65,0.0,-0.83379,9e-05,20.26737]
[1778597630314,35.83,80573.65,0.0,-0.83379,9e-05,20.26737]
[1778597630161,35.83,80573.67,0.0,-0.83378,9e-05,20.26754]
[1778597630454,35.83,80573.67,0.0,-0.83378,9e-05,20.26754]
[1778597630794,35.83,80573.67,0.0,-0.83378,9e-05,20.26754]
[1778597630821,35.83,80573.67,0.0,-0.83378,9e-05,20.26754]
[1778597630895,35.83,80573.89,0.0,-0.83377,9e-05,20.26911]
[1778597632760,35.83,80579.62,0.0,-0.83327,9e-05,20.30926]
[1778597635785,35.83,80568.39,0.0,-0.83424,9e-05,20.23062]
[1778597636791,35.83,80554.87,0.0,-0.83539,9e-05,20.13606]
[1778597637798,35.83,80554.15,0.0,-0.83545,9e-05,20.13123]
[1778597638944,35.83,80554.15,0.0,-0.83545,9e-05,20.13123]
[1778597638996,35.83,80554.15,0.0,-0.83545,9e-05,20.13123]
[1778597639063,35.83,80554.15,0.0,-0.83545,9e-05,20.13123]
[1778597639097,35.83,80554.33,0.0,-0.83543,9e-05,20.13269]
[1778597645257,35.83,80549.92,0.0,-0.83581,9e-05,20.1016]
[1778597645309,35.83,80549.92,0.0,-0.83581,9e-05,20.1016]
[1778597645340,35.83,80549.92,0.0,-0.83581,9e-05,20.1016]
[1778597645352,35.83,80546.6,0.0,-0.83609,8e-05,20.078]
[1778597645983,35.83,80546.6,0.0,-0.83609,8e-05,20.078]
[1778597646070,35.83,80546.6,0.0,-0.83609,8e-05,20.078]
[1778597646085,35.83,80546.78,0.0,-0.83608,8e-05,20.07926]
[1778597651209,35.83,80550.48,0.0,-0.83577,9e-05,20.1045]
[1778597651501,35.83,80549.8,0.0,-0.83583,9e-05,20.09947]
[1778597651561,35.83,80549.8,0.0,-0.83583,9e-05,20.09947]
[1778597651639,35.83,80549.8,0.0,-0.83583,9e-05,20.09947]
[1778597651991,35.83,80549.8,0.0,-0.83583,9e-05,20.09947]
[1778597652071,35.83,80549.8,0.0,-0.83583,9e-05,20.09947]
[1778597652080,35.83,80552.59,0.0,-0.8356,9e-05,20.119]
[1778597655924,35.83,80546.14,0.0,-0.83615,8e-05,20.07325]
[1778597656474,35.83,80546.14,0.0,-0.83615,8e-05,20.07325]
[1778597656520,35.83,80546.14,0.0,-0.83615,8e-05,20.07325]
[1778597656563,35.83,80546.14,0.0,-0.83615,8e-05,20.07325]
[1778597656931,35.83,80543.34,0.0,-0.83639,8e-05,20.05355]
[1778597660960,35.82,80549.29,0.0,-0.83589,8e-05,20.0949]
[1778597662334,35.82,80549.29,0.0,-0.83589,8e-05,20.0949]
[1778597662387,35.82,80549.29,0.0,-0.83589,8e-05,20.0949]
[1778597662354,35.82,80555.11,0.0,-0.8354,9e-05,20.13534]
[1778597662560,35.82,80555.11,0.0,-0.8354,9e-05,20.13534]
[1778597662975,35.82,80554.45,0.0,-0.83545,9e-05,20.13072]
[1778597663988,35.82,80537.63,0.0,-0.83689,8e-05,20.0128]
[1778597664995,35.82,80533.89,0.0,-0.8372,8e-05,19.98655]
[1778597665444,35.82,80533.89,0.0,-0.8372,8e-05,19.98655]
[1778597665489,35.82,80533.89,0.0,-0.8372,8e-05,19.98655]
[1778597665564,35.82,80533.89,0.0,-0.8372,8e-05,19.98655]
[1778597666002,35.82,80531.49,0.0,-0.83741,8e-05,19.96971]
[1778597669023,35.82,80524.87,0.0,-0.83797,8e-05,19.92331]
[1778597670579,35.82,80525.31,0.0,-0.83793,8e-05,19.92644]
[1778597670631,35.82,80525.31,0.0,-0.83793,8e-05,19.92644]
[1778597670816,35.82,80525.31,0.0,-0.83793,8e-05,19.92644]
[1778597671037,35.82,80525.29,0.0,-0.83795,8e-05,19.92259]
[1778597676072,35.82,80525.77,0.0,-0.83791,8e-05,19.9261]
[1778597677235,35.82,80525.77,0.0,-0.83791,8e-05,19.9261]
[1778597677287,35.82,80525.77,0.0,-0.83791,8e-05,19.9261]
[1778597677309,35.82,80525.77,0.0,-0.83791,8e-05,19.9261]
[1778597677327,35.82,80525.47,0.0,-0.83793,8e-05,19.92408]
[1778597680100,35.82,80534.19,0.0,-0.8372,8e-05,19.9852]
[1778597680805,35.82,80534.19,0.0,-0.8372,8e-05,19.9852]
[1778597681059,35.82,80534.19,0.0,-0.8372,8e-05,19.9852]
[1778597681112,35.82,80534.19,0.0,-0.8372,8e-05,19.9852]
[1778597681157,35.82,80534.19,0.0,-0.8372,8e-05,19.9852]
[1778597681310,35.82,80534.19,0.0,-0.8372,8e-05,19.9852]
[1778597681410,35.82,80538.65,0.0,-0.83682,8e-05,20.01676]
[1778597687149,35.83,80537.75,0.0,-0.83688,8e-05,20.01128]
[1778597691061,35.83,80539.94,0.0,-0.83669,8e-05,20.02708]
[1778597691103,35.83,80539.94,0.0,-0.83669,8e-05,20.02708]
[1778597691311,35.83,80539.94,0.0,-0.83669,8e-05,20.02708]
[1778597691409,35.83,80540.24,0.0,-0.83666,8e-05,20.02945]
[1778597696213,35.83,80546.47,0.0,-0.83613,8e-05,20.07356]
[1778597696936,35.83,80546.47,0.0,-0.83613,8e-05,20.07356]
[1778597696988,35.83,80546.47,0.0,-0.83613,8e-05,20.07356]
[1778597697061,35.83,80546.47,0.0,-0.83613,8e-05,20.07356]
[1778597697220,35.83,80547.84,0.0,-0.83601,8e-05,20.08328]
[1778597699234,35.83,80553.07,0.0,-0.83556,9e-05,20.12001]
[1778597701332,35.83,80559.55,0.0,-0.83501,9e-05,20.16541]
[1778597703335,35.83,80560.89,0.0,-0.8349,9e-05,20.17458]
[1778597703394,35.83,80560.89,0.0,-0.8349,9e-05,20.17458]
[1778597703436,35.83,80558.14,0.0,-0.83513,9e-05,20.15564]
[1778597705139,35.83,80558.23,0.0,-0.83512,9e-05,20.15627]
[1778597705290,35.83,80568.72,0.0,-0.83422,9e-05,20.22986]
[1778597707304,35.83,80571.3,0.0,-0.834,9e-05,20.24816]
[1778597709868,35.83,80570.78,0.0,-0.83404,9e-05,20.24465]
[1778597709920,35.83,80570.78,0.0,-0.83404,9e-05,20.24465]
[1778597710059,35.83,80570.78,0.0,-0.83404,9e-05,20.24465]
[1778597710332,35.83,80570.0,0.0,-0.83411,9e-05,20.23926]
[1778597712346,35.83,80563.31,0.0,-0.83468,9e-05,20.19256]
[1778597713365,35.83,80556.39,0.0,-0.83527,9e-05,20.14418]
[1778597714368,35.83,80545.29,0.0,-0.83621,8e-05,20.06661]
[1778597714880,35.83,80545.29,0.0,-0.83621,8e-05,20.06661]
[1778597714910,35.83,80545.29,0.0,-0.83621,8e-05,20.06661]
[1778597715069,35.83,80545.29,0.0,-0.83621,8e-05,20.06661]
[1778597715375,35.83,80545.34,0.0,-0.83621,8e-05,20.06693]
[1778597716384,35.83,80542.6,0.0,-0.83644,8e-05,20.04783]
[1778597721336,35.83,80543.15,0.0,-0.83638,8e-05,20.05215]
[1778597721403,35.83,80543.15,0.0,-0.83638,8e-05,20.05215]
[1778597721421,35.83,80548.76,0.0,-0.83591,8e-05,20.09151]
[1778597725314,35.83,80550.03,0.0,-0.8358,9e-05,20.10052]
[1778597726023,35.83,80550.43,0.0,-0.83576,9e-05,20.10334]
[1778597727463,35.83,80544.78,0.0,-0.83624,8e-05,20.06385]
[1778597729311,35.83,80544.52,0.0,-0.83626,8e-05,20.0621]
[1778597729477,35.83,80546.03,0.0,-0.83613,8e-05,20.07275]
[1778597730484,35.83,80550.08,0.0,-0.83579,9e-05,20.10116]
[1778597735520,35.83,80551.48,0.0,-0.83569,9e-05,20.10735]
[1778597738541,35.83,80548.16,0.0,-0.83597,8e-05,20.08419]
[1778597739548,35.83,80543.94,0.0,-0.83633,8e-05,20.05471]
[1778597741562,35.83,80547.52,0.0,-0.83603,8e-05,20.07995]
[1778597746597,35.83,80545.97,0.0,-0.83615,8e-05,20.06943]
[1778597751632,35.83,80546.92,0.0,-0.83607,8e-05,20.07643]
[1778597756670,35.84,80545.59,0.0,-0.83618,8e-05,20.06744]
[1778597757677,35.84,80531.88,0.0,-0.83734,8e-05,19.97135]
[1778597758684,35.84,80510.13,0.0,-0.83917,8e-05,19.81913]
[1778597759692,35.84,80499.65,0.0,-0.84005,8e-05,19.74599]
[1778597760698,35.84,80500.52,0.0,-0.83997,8e-05,19.75236]
[1778597762713,35.84,80495.44,0.0,-0.84039,8e-05,19.71738]
[1778597764728,35.84,80490.07,0.0,-0.84083,8e-05,19.68023]
[1778597766208,35.84,80490.07,0.0,-0.84083,8e-05,19.68023]
[1778597766292,35.84,80500.93,0.0,-0.83992,8e-05,19.75636]
[1778597767289,35.84,80500.93,0.0,-0.83992,8e-05,19.75636]
[1778597767296,35.84,80513.3,0.0,-0.83888,8e-05,19.84296]
[1778597768066,35.84,80513.3,0.0,-0.83888,8e-05,19.84296]
[1778597768167,35.84,80505.31,0.0,-0.83955,8e-05,19.7872]
[1778597769591,35.84,80507.98,0.0,-0.83933,8e-05,19.8061]
[1778597770011,35.84,80507.98,0.0,-0.83933,8e-05,19.8061]
[1778597770069,35.84,80509.84,0.0,-0.83917,8e-05,19.81931]
[1778597775811,35.84,80514.48,0.0,-0.83877,8e-05,19.85276]
[1778597779951,35.84,80514.5,0.0,-0.83876,8e-05,19.85327]
[1778597780036,35.84,80514.5,0.0,-0.83876,8e-05,19.85327]
[1778597780065,35.84,80514.5,0.0,-0.83876,8e-05,19.85327]
[1778597780119,35.84,80513.08,0.0,-0.83888,8e-05,19.84345]
[1778597785882,35.84,80512.99,0.0,-0.83887,8e-05,19.84369]
[1778597790919,35.84,80514.82,0.0,-0.83871,8e-05,19.85709]
[1778597792554,35.84,80514.82,0.0,-0.83871,8e-05,19.85709]
[1778597792606,35.84,80516.17,0.0,-0.83862,8e-05,19.86291]
[1778597792943,35.84,80500.87,0.0,-0.8399,8e-05,19.75597]
[1778597793887,35.84,80500.87,0.0,-0.8399,8e-05,19.75597]
[1778597793943,35.84,80483.08,0.0,-0.84139,8e-05,19.63155]
[1778597794950,35.85,80482.02,0.0,-0.84147,8e-05,19.62432]
[1778597796794,35.85,80481.77,0.0,-0.84149,8e-05,19.62279]
[1778597799171,35.85,80481.77,0.0,-0.84149,8e-05,19.62321]
[1778597799312,35.85,80481.77,0.0,-0.84149,8e-05,19.62321]
[1778597799413,35.85,80481.65,0.0,-0.84149,8e-05,19.62258]
[1778597799609,35.85,80481.65,0.0,-0.84149,8e-05,19.62258]
[1778597799808,35.85,80481.65,0.0,-0.84149,8e-05,19.62258]
[1778597799986,35.85,80480.34,0.0,-0.8416,8e-05,19.61363]
[1778597804013,35.85,80490.54,0.0,-0.84074,8e-05,19.68577]
[1778597806027,35.85,80497.95,0.0,-0.84012,8e-05,19.73776]
[1778597811062,35.85,80502.44,0.0,-0.83973,8e-05,19.77011]
[1778597811887,35.85,80502.44,0.0,-0.83973,8e-05,19.77011]
[1778597811982,35.85,80502.44,0.0,-0.83973,8e-05,19.77011]
[1778597812060,35.85,80502.44,0.0,-0.83973,8e-05,19.77011]
[1778597812069,35.85,80501.48,0.0,-0.83981,8e-05,19.7636]
[1778597817104,35.85,80498.81,0.0,-0.84002,8e-05,19.74601]
[1778597820125,35.85,80504.37,0.0,-0.83955,8e-05,19.78553]
[1778597824012,35.85,80499.6,0.0,-0.83994,8e-05,19.75275]
[1778597824025,35.85,80499.6,0.0,-0.83994,8e-05,19.75275]
[1778597824064,35.85,80499.6,0.0,-0.83994,8e-05,19.75275]
[1778597824153,35.86,80501.21,0.0,-0.8398,8e-05,19.76422]
[1778597829188,35.86,80503.13,0.0,-0.83963,8e-05,19.77853]
[1778597830732,35.86,80502.9,0.0,-0.83965,8e-05,19.7771]
[1778597830784,35.86,80502.9,0.0,-0.83965,8e-05,19.7771]
[1778597830816,35.86,80502.9,0.0,-0.83965,8e-05,19.7771]
[1778597831204,35.86,80501.71,0.0,-0.83975,8e-05,19.76896]
[1778597835232,35.86,80496.93,0.0,-0.84014,8e-05,19.73593]
[1778597836175,35.86,80496.93,0.0,-0.84014,8e-05,19.73593]
[1778597836242,35.86,80496.93,0.0,-0.84014,8e-05,19.73593]
[1778597836308,35.86,80496.93,0.0,-0.84014,8e-05,19.73593]
[1778597836409,35.86,80496.48,0.0,-0.84018,8e-05,19.7328]
[1778597840267,35.86,80487.43,0.0,-0.84093,8e-05,19.66966]
[1778597843356,35.86,80488.88,0.0,-0.84081,8e-05,19.68]
[1778597843402,35.86,80488.88,0.0,-0.84081,8e-05,19.68]
[1778597843557,35.86,80488.88,0.0,-0.84081,8e-05,19.68]
[1778597843513,35.86,80487.81,0.0,-0.84089,8e-05,19.67271]
[1778597843727,35.86,80487.81,0.0,-0.84089,8e-05,19.67271]
[1778597843809,35.86,80487.81,0.0,-0.84089,8e-05,19.67271]
[1778597844295,35.86,80487.01,0.0,-0.84096,8e-05,19.66712]
[1778597849330,35.86,80486.71,0.0,-0.84098,8e-05,19.66559]
[1778597852357,35.86,80491.57,0.0,-0.84059,8e-05,19.69618]
[1778597855442,35.86,80494.91,0.0,-0.84031,8e-05,19.71972]
[1778597855491,35.86,80494.91,0.0,-0.84031,8e-05,19.71972]
[1778597855568,35.86,80494.91,0.0,-0.84031,8e-05,19.71972]
[1778597855535,35.86,80494.97,0.0,-0.84031,8e-05,19.72024]
[1778597858399,35.86,80503.24,0.0,-0.83961,8e-05,19.77837]
[1778597859781,35.86,80505.74,0.0,-0.8394,8e-05,19.79608]
[1778597859809,35.86,80505.74,0.0,-0.8394,8e-05,19.79608]
[1778597859830,35.86,80505.74,0.0,-0.8394,8e-05,19.79608]
[1778597860413,35.86,80503.56,0.0,-0.83958,8e-05,19.78103]
[1778597860764,35.86,80503.56,0.0,-0.83958,8e-05,19.78103]
[1778597860814,35.86,80503.56,0.0,-0.83958,8e-05,19.78103]
[1778597861420,35.86,80502.49,0.0,-0.83967,8e-05,19.77371]
[1778597862427,35.86,80507.92,0.0,-0.83921,8e-05,19.81186]
[1778597863434,35.86,80512.74,0.0,-0.8388,8e-05,19.84575]
[1778597864441,35.86,80523.23,0.0,-0.83792,8e-05,19.91925]
[1778597866455,35.86,80520.75,0.0,-0.83813,8e-05,19.902]
[1778597867901,35.86,80520.48,0.0,-0.83815,8e-05,19.90013]
[1778597867948,35.86,80520.48,0.0,-0.83815,8e-05,19.90013]
[1778597868060,35.86,80520.48,0.0,-0.83815,8e-05,19.90013]
[1778597868469,35.86,80521.71,0.0,-0.83804,8e-05,19.90878]
[1778597872166,35.86,80518.02,0.0,-0.83835,8e-05,19.88314]
[1778597872811,35.86,80516.54,0.0,-0.83848,8e-05,19.87293]
[1778597874657,35.86,80521.85,0.0,-0.83803,8e-05,19.91019]
[1778597874735,35.86,80521.85,0.0,-0.83803,8e-05,19.91019]
[1778597874808,35.86,80521.85,0.0,-0.83803,8e-05,19.91019]
[1778597875519,35.86,80520.59,0.0,-0.83813,8e-05,19.90141]
[1778597880555,35.87,80534.88,0.0,-0.83692,8e-05,20.00159]
[1778597881562,35.87,80536.41,0.0,-0.83679,8e-05,20.01263]
[1778597884584,35.87,80529.7,0.0,-0.83735,8e-05,19.96603]
[1778597885321,35.87,80529.7,0.0,-0.83735,8e-05,19.96603]
[1778597885395,35.87,80529.7,0.0,-0.83735,8e-05,19.96603]
[1778597885559,35.87,80529.7,0.0,-0.83735,8e-05,19.96603]
[1778597885591,35.87,80529.24,0.0,-0.83739,8e-05,19.96297]
[1778597887605,35.87,80521.93,0.0,-0.83801,8e-05,19.91174]
[1778597890470,35.87,80523.06,0.0,-0.83791,8e-05,19.91963]
[1778597890473,35.87,80523.06,0.0,-0.83791,8e-05,19.91963]
[1778597890563,35.87,80523.06,0.0,-0.83791,8e-05,19.91963]
[1778597890626,35.87,80523.07,0.0,-0.83791,8e-05,19.91969]
[1778597892640,35.87,80517.98,0.0,-0.83834,8e-05,19.88413]
[1778597895960,35.87,80517.93,0.0,-0.83834,8e-05,19.88386]
[1778597896061,35.87,80517.93,0.0,-0.83834,8e-05,19.88386]
[1778597896161,35.87,80519.32,0.0,-0.83823,8e-05,19.89362]
[1778597899691,35.87,80510.34,0.0,-0.83898,8e-05,19.831]
[1778597901212,35.87,80510.34,0.0,-0.83898,8e-05,19.831]
[1778597901321,35.87,80510.34,0.0,-0.83898,8e-05,19.831]
[1778597901526,35.87,80510.34,0.0,-0.83898,8e-05,19.831]
[1778597901587,35.87,80511.03,0.0,-0.83892,8e-05,19.83605]
[1778597905871,35.87,80511.79,0.0,-0.83885,8e-05,19.84168]
[1778597906059,35.87,80511.79,0.0,-0.83885,8e-05,19.84168]
[1778597906160,35.87,80511.81,0.0,-0.83885,8e-05,19.84192]
[1778597908884,35.87,80524.88,0.0,-0.83774,8e-05,19.93361]
[1778597909803,35.87,80535.37,0.0,-0.83686,8e-05,20.00696]
[1778597910810,35.87,80535.88,0.0,-0.83682,8e-05,20.01041]
[1778597913589,35.87,80532.78,0.0,-0.8371,8e-05,19.98488]
[1778597913609,35.87,80532.78,0.0,-0.8371,8e-05,19.98488]
[1778597913662,35.87,80532.83,0.0,-0.8371,8e-05,19.98508]
[1778597913810,35.87,80532.83,0.0,-0.8371,8e-05,19.98508]
[1778597918866,35.87,80535.89,0.0,-0.83685,8e-05,20.00592]
[1778597922047,35.87,80536.33,0.0,-0.83681,8e-05,20.00885]
[1778597922061,35.87,80536.33,0.0,-0.83681,8e-05,20.00885]
[1778597922100,35.87,80536.33,0.0,-0.83681,8e-05,20.00885]
[1778597922201,35.87,80535.62,0.0,-0.83687,8e-05,20.00383]
[1778597923115,35.87,80535.62,0.0,-0.83687,8e-05,20.00383]
[1778597923318,35.87,80535.62,0.0,-0.83687,8e-05,20.00383]
[1778597923323,35.87,80531.47,0.0,-0.83723,8e-05,19.97476]
[1778597923903,35.87,80523.7,0.0,-0.83788,8e-05,19.92042]
[1778597928941,35.87,80523.45,0.0,-0.8379,8e-05,19.91898]
[1778597930955,35.87,80512.37,0.0,-0.83883,8e-05,19.84164]
[1778597932231,35.87,80512.37,0.0,-0.83883,8e-05,19.84164]
[1778597932259,35.87,80506.89,0.0,-0.83929,8e-05,19.80349]
[1778597932818,35.87,80506.89,0.0,-0.83929,8e-05,19.80349]
[1778597933732,35.87,80506.43,0.0,-0.83932,8e-05,19.80049]
[1778597933803,35.87,80506.43,0.0,-0.83932,8e-05,19.80049]
[1778597933809,35.87,80506.43,0.0,-0.83932,8e-05,19.80049]
[1778597933976,35.87,80505.67,0.0,-0.83938,8e-05,19.7954]
[1778597939011,35.87,80508.43,0.0,-0.83914,8e-05,19.81575]
[1778597942032,35.87,80501.37,0.0,-0.83972,8e-05,19.76695]
[1778597943039,35.87,80494.68,0.0,-0.84028,8e-05,19.72039]
[1778597945749,35.87,80493.61,0.0,-0.84037,8e-05,19.71299]
[1778597945801,35.87,80493.61,0.0,-0.84037,8e-05,19.71299]
[1778597945811,35.87,80493.61,0.0,-0.84037,8e-05,19.71299]
[1778597946060,35.87,80494.05,0.0,-0.84033,8e-05,19.71611]
[1778597948074,35.87,80486.26,0.0,-0.84098,8e-05,19.66178]
[1778597950216,35.87,80485.29,0.0,-0.84106,8e-05,19.65511]
[1778597950267,35.87,80485.29,0.0,-0.84106,8e-05,19.65511]
[1778597950310,35.87,80485.29,0.0,-0.84106,8e-05,19.65511]
[1778597950317,35.87,80483.64,0.0,-0.84119,8e-05,19.64371]
[1778597956130,35.87,80487.09,0.0,-0.8409,8e-05,19.66861]
[1778597960340,35.87,80487.87,0.0,-0.84083,8e-05,19.67437]
[1778597960425,35.87,80487.87,0.0,-0.84083,8e-05,19.67437]
[1778597960561,35.87,80487.87,0.0,-0.84083,8e-05,19.67437]
[1778597960620,35.87,80487.94,0.0,-0.84082,8e-05,19.67505]
[1778597966200,35.88,80481.47,0.0,-0.84135,8e-05,19.63043]
[1778597967443,35.88,80481.47,0.0,-0.84135,8e-05,19.63043]
[1778597967528,35.88,80481.47,0.0,-0.84135,8e-05,19.63043]
[1778597967564,35.88,80481.47,0.0,-0.84135,8e-05,19.63043]
[1778597967641,35.88,80480.51,0.0,-0.84143,8e-05,19.62404]
[1778597971239,35.88,80492.79,0.0,-0.84042,8e-05,19.70656]
[1778597972246,35.88,80499.68,0.0,-0.83985,8e-05,19.75476]
[1778597973717,35.88,80499.68,0.0,-0.83985,8e-05,19.75476]
[1778597973253,35.88,80504.54,0.0,-0.83944,8e-05,19.78871]
[1778597973821,35.88,80504.54,0.0,-0.83944,8e-05,19.78871]
[1778597973930,35.88,80504.54,0.0,-0.83944,8e-05,19.78871]
[1778597974059,35.88,80504.54,0.0,-0.83944,8e-05,19.78871]
[1778597974260,35.88,80507.58,0.0,-0.83918,8e-05,19.81011]
[1778597979295,35.88,80505.78,0.0,-0.83933,8e-05,19.79823]
[1778597984307,35.88,80509.44,0.0,-0.83901,8e-05,19.82431]
[1778597984358,35.88,80509.44,0.0,-0.83901,8e-05,19.82431]
[1778597984560,35.88,80509.44,0.0,-0.83901,8e-05,19.82431]
[1778597984603,35.88,80509.06,0.0,-0.83904,8e-05,19.82187]
[1778597990372,35.88,80510.37,0.0,-0.83893,8e-05,19.83147]
[1778597992124,35.88,80511.92,0.0,-0.8388,8e-05,19.8424]
[1778597992677,35.88,80511.92,0.0,-0.8388,8e-05,19.8424]
[1778597992729,35.88,80511.92,0.0,-0.8388,8e-05,19.8424]
[1778597992728,35.88,80511.79,0.0,-0.8388,8e-05,19.84165]
[1778597992825,35.88,80511.79,0.0,-0.8388,8e-05,19.84165]
[1778597993393,35.88,80512.4,0.0,-0.83875,8e-05,19.84591]
[1778597995407,35.88,80520.1,0.0,-0.8381,8e-05,19.89985]
[1778597996884,35.88,80521.01,0.0,-0.83803,8e-05,19.90621]
[1778597996937,35.88,80521.01,0.0,-0.83803,8e-05,19.90621]
[1778597997061,35.88,80521.01,0.0,-0.83803,8e-05,19.90621]
[1778597997421,35.88,80520.65,0.0,-0.83806,8e-05,19.90369]
[1778598002517,35.88,80520.76,0.0,-0.83805,8e-05,19.90441]
[1778598002723,35.88,80516.53,0.0,-0.8384,8e-05,19.87486]
[1778598003463,35.88,80500.08,0.0,-0.83978,8e-05,19.75988]
[1778598004470,35.88,80491.8,0.0,-0.84048,8e-05,19.70198]
[1778598005477,35.88,80476.68,0.0,-0.84173,8e-05,19.59636]
[1778598006491,35.88,80465.75,0.0,-0.84264,8e-05,19.51994]
[1778598007496,35.88,80473.28,0.0,-0.84202,8e-05,19.57249]
[1778598008503,35.88,80477.29,0.0,-0.84168,8e-05,19.60059]
[1778598009278,35.88,80477.29,0.0,-0.84168,8e-05,19.60059]
[1778598010340,35.88,80476.24,0.0,-0.84177,8e-05,19.59327]
[1778598010517,35.88,80468.7,0.0,-0.8424,8e-05,19.54057]
[1778598012366,35.88,80465.08,0.0,-0.8427,8e-05,19.51527]
[1778598012542,35.88,80465.08,0.0,-0.8427,8e-05,19.51527]
[1778598012570,35.88,80465.08,0.0,-0.8427,8e-05,19.51527]
[1778598012673,35.88,80464.87,0.0,-0.84271,8e-05,19.51396]
[1778598017611,35.88,80467.08,0.0,-0.84252,8e-05,19.52975]
[1778598017662,35.88,80466.59,0.0,-0.84256,8e-05,19.5264]
[1778598017824,35.88,80466.59,0.0,-0.84256,8e-05,19.5264]
[1778598018096,35.88,80466.59,0.0,-0.84256,8e-05,19.5264]
[1778598018574,35.88,80475.69,0.0,-0.84181,8e-05,19.59006]
[1778598019581,35.88,80481.9,0.0,-0.84129,8e-05,19.63373]
[1778598020573,35.88,80481.9,0.0,-0.84129,8e-05,19.63373]
[1778598020588,35.88,80483.98,0.0,-0.84111,8e-05,19.64846]
[1778598024616,35.88,80488.1,0.0,-0.84076,8e-05,19.67776]
[1778598026844,35.88,80486.37,0.0,-0.84091,8e-05,19.66587]
[1778598026932,35.88,80486.37,0.0,-0.84091,8e-05,19.66587]
[1778598027070,35.88,80486.37,0.0,-0.84091,8e-05,19.66587]
[1778598027637,35.88,80485.8,0.0,-0.84095,8e-05,19.66197]
[1778598031371,35.89,80488.72,0.0,-0.84071,8e-05,19.68269]
[1778598031478,35.89,80488.72,0.0,-0.84071,8e-05,19.68269]
[1778598031670,35.89,80488.27,0.0,-0.84077,8e-05,19.67589]
[1778598032676,35.89,80491.99,0.0,-0.84045,8e-05,19.70197]
[1778598034561,35.89,80492.44,0.0,-0.84042,8e-05,19.70519]
[1778598035671,35.89,80493.48,0.0,-0.84033,8e-05,19.71251]
[1778598035724,35.89,80493.48,0.0,-0.84033,8e-05,19.71251]
[1778598035772,35.89,80498.15,0.0,-0.83994,8e-05,19.74522]
[1778598036563,35.89,80498.15,0.0,-0.83994,8e-05,19.74522]
[1778598040735,35.89,80494.57,0.0,-0.84024,8e-05,19.72015]
[1778598042754,35.89,80490.48,0.0,-0.84058,8e-05,19.69162]
[1778598044770,35.89,80476.59,0.0,-0.84173,8e-05,19.59471]
[1778598045777,35.89,80472.16,0.0,-0.8421,8e-05,19.56395]
[1778598049805,35.89,80468.48,0.0,-0.8424,8e-05,19.53858]
[1778598052826,35.89,80461.0,0.0,-0.84301,8e-05,19.48651]
[1778598057862,35.89,80456.33,0.0,-0.84339,8e-05,19.45456]
[1778598062896,35.89,80460.91,0.0,-0.843,8e-05,19.48737]
[1778598067931,35.89,80457.58,0.0,-0.84327,8e-05,19.46479]
[1778598068938,35.89,80453.12,0.0,-0.84364,8e-05,19.4338]
[1778598069945,35.89,80448.1,0.0,-0.84405,8e-05,19.39896]
[1778598074323,35.89,80448.61,0.0,-0.844,8e-05,19.40323]
[1778598074552,35.89,80448.61,0.0,-0.844,8e-05,19.40323]
[1778598074563,35.89,80448.61,0.0,-0.844,8e-05,19.40323]
[1778598080017,35.89,80447.96,0.0,-0.84403,8e-05,19.39984]
[1778598081024,35.89,80441.31,0.0,-0.84458,8e-05,19.3534]
[1778598082484,35.9,80438.15,0.0,-0.84484,8e-05,19.33138]
[1778598087072,35.9,80428.73,0.0,-0.84561,8e-05,19.26594]
[1778598088075,35.9,80429.99,0.0,-0.8455,8e-05,19.27499]
[1778598090792,35.9,80438.3,0.0,-0.84482,8e-05,19.33328]
[1778598091099,35.9,80426.61,0.0,-0.8458,8e-05,19.24796]
[1778598092106,35.9,80416.86,0.0,-0.84659,8e-05,19.18001]
[1778598093113,35.9,80415.78,0.0,-0.84667,8e-05,19.17289]
[1778598096134,35.9,80430.57,0.0,-0.84546,8e-05,19.27695]
[1778598097141,35.9,80434.71,0.0,-0.84512,8e-05,19.30599]
[1778598099155,35.9,80437.93,0.0,-0.84485,8e-05,19.32865]
[1778598103183,35.9,80443.18,0.0,-0.84442,8e-05,19.3656]
[1778598105197,35.9,80438.36,0.0,-0.84481,8e-05,19.33204]
[1778598110232,35.9,80440.89,0.0,-0.8446,8e-05,19.35005]
[1778598115267,35.9,80439.12,0.0,-0.84474,8e-05,19.33802]
[1778598120305,35.9,80441.44,0.0,-0.84455,8e-05,19.35451]
[1778598121312,35.9,80431.84,0.0,-0.84533,8e-05,19.28757]
[1778598122319,35.9,80419.96,0.0,-0.8463,8e-05,19.20483]
[1778598123326,35.9,80417.23,0.0,-0.84652,8e-05,19.18604]
[1778598128362,35.91,80417.68,0.0,-0.84646,8e-05,19.1906]
[1778598132390,35.91,80413.41,0.0,-0.8468,8e-05,19.16193]
[1778598137425,35.91,80416.52,0.0,-0.84653,8e-05,19.18507]
[1778598139439,35.91,80411.69,0.0,-0.84691,8e-05,19.15194]
[1778598144474,35.91,80411.08,0.0,-0.84694,8e-05,19.14933]
[1778598147495,35.91,80418.38,0.0,-0.84634,8e-05,19.20118]
[1778598149509,35.92,80415.96,0.0,-0.84653,8e-05,19.18479]
[1778598150516,35.92,80428.25,0.0,-0.84552,8e-05,19.27077]
[1778598151523,35.92,80426.47,0.0,-0.84569,8e-05,19.25477]
[1778598155551,35.92,80422.74,0.0,-0.84599,8e-05,19.22948]
[1778598157566,35.92,80419.4,0.0,-0.84625,8e-05,19.20661]
[1778598162603,35.92,80425.41,0.0,-0.84575,8e-05,19.24958]
[1778598163610,35.92,80428.72,0.0,-0.84548,8e-05,19.27283]
[1778598165624,35.92,80433.78,0.0,-0.84506,8e-05,19.30839]
[1778598170659,35.92,80432.92,0.0,-0.84513,8e-05,19.30286]
[1778598172673,35.92,80437.48,0.0,-0.84475,8e-05,19.33485]
[1778598175695,35.92,80433.9,0.0,-0.84504,8e-05,19.31003]
[1778598176702,35.92,80430.69,0.0,-0.8453,8e-05,19.28769]
[1778598179723,35.92,80427.34,0.0,-0.84557,8e-05,19.26467]
[1778598184758,35.92,80422.97,0.0,-0.84592,8e-05,19.23497]
[1778598189793,35.93,80425.88,0.0,-0.84567,8e-05,19.25615]
[1778598191807,35.93,80441.25,0.0,-0.84441,8e-05,19.36366]
[1778598193821,35.93,80443.77,0.0,-0.8442,8e-05,19.38138]
[1778598194832,35.93,80451.31,0.0,-0.84358,8e-05,19.43399]
[1778598195839,35.93,80455.82,0.0,-0.84321,8e-05,19.46544]
[1778598197853,35.93,80458.62,0.0,-0.84298,8e-05,19.48476]
[1778598199867,35.93,80464.92,0.0,-0.84247,8e-05,19.52843]
[1778598201881,35.93,80472.63,0.0,-0.84183,8e-05,19.58241]
[1778598203895,35.93,80476.14,0.0,-0.84153,8e-05,19.60706]
[1778598205909,35.93,80467.57,0.0,-0.84224,8e-05,19.54755]
[1778598207923,35.93,80461.29,0.0,-0.84276,8e-05,19.504]
[1778598208932,35.93,80457.47,0.0,-0.84307,8e-05,19.47745]
[1778598211954,35.93,80462.82,0.0,-0.84265,8e-05,19.51141]
[1778598213968,35.93,80466.2,0.0,-0.84237,8e-05,19.53514]
[1778598214975,35.93,80469.54,0.0,-0.84209,8e-05,19.5585]
[1778598215982,35.93,80472.61,0.0,-0.84183,8e-05,19.57995]
[1778598217996,35.93,80476.72,0.0,-0.84149,8e-05,19.6086]
[1778598222024,35.93,80481.59,0.0,-0.84109,8e-05,19.64237]
[1778598226057,35.93,80477.06,0.0,-0.84147,8e-05,19.61037]
[1778598228071,35.93,80467.09,0.0,-0.8423,8e-05,19.5407]
[1778598229078,35.93,80464.21,0.0,-0.84254,8e-05,19.52065]
[1778598230085,35.93,80461.2,0.0,-0.84279,8e-05,19.49967]
[1778598235120,35.93,80461.57,0.0,-0.84275,8e-05,19.50251]
[1778598238141,35.93,80464.72,0.0,-0.84249,8e-05,19.52463]
[1778598239148,35.93,80471.42,0.0,-0.84194,8e-05,19.5714]
[1778598240156,35.93,80480.22,0.0,-0.84121,8e-05,19.63281]
[1778598241162,35.93,80486.48,0.0,-0.84069,8e-05,19.67641]
[1778598242169,35.93,80494.77,0.0,-0.84,8e-05,19.73413]
[1778598243176,35.93,80498.91,0.0,-0.83965,8e-05,19.7628]
[1778598245190,35.93,80503.34,0.0,-0.83929,8e-05,19.79319]
[1778598247204,35.93,80498.84,0.0,-0.83967,8e-05,19.7612]
[1778598252239,35.92,80500.05,0.0,-0.83959,8e-05,19.76844]
[1778598254253,35.92,80503.72,0.0,-0.83929,8e-05,19.79351]
[1778598257274,35.92,80508.72,0.0,-0.83888,8e-05,19.82751]
[1778598262309,35.92,80507.95,0.0,-0.83896,8e-05,19.82055]
[1778598265660,35.92,80508.3,0.0,-0.83894,8e-05,19.82234]
[1778598267345,35.92,80515.6,0.0,-0.83834,8e-05,19.87226]
[1778598269358,35.91,80508.39,0.0,-0.83896,8e-05,19.82115]
[1778598270365,35.91,80502.1,0.0,-0.83949,8e-05,19.7769]
[1778598271372,35.91,80496.81,0.0,-0.83996,8e-05,19.73596]
[1778598274393,35.91,80493.41,0.0,-0.84025,8e-05,19.71163]
[1778598277414,35.91,80496.59,0.0,-0.83999,8e-05,19.73329]
[1778598279428,35.91,80492.29,0.0,-0.84035,8e-05,19.70287]
[1778598281197,35.91,80490.13,0.0,-0.84054,8e-05,19.68762]
[1778598287487,35.91,80477.8,0.0,-0.84157,8e-05,19.60061]
[1778598290506,35.91,80474.27,0.0,-0.84187,8e-05,19.57586]
[1778598292520,35.91,80477.61,0.0,-0.84159,8e-05,19.59913]
[1778598297555,35.91,80476.51,0.0,-0.84168,8e-05,19.59124]
[1778598301583,35.91,80489.32,0.0,-0.84062,8e-05,19.6805]
[1778598302590,35.91,80483.68,0.0,-0.84109,8e-05,19.64096]
[1778598303597,35.91,80480.27,0.0,-0.84138,8e-05,19.61706]
[1778598304604,35.91,80474.73,0.0,-0.84184,8e-05,19.57831]
[1778598305611,35.91,80466.47,0.0,-0.84252,8e-05,19.52062]
[1778598306618,35.91,80456.38,0.0,-0.84335,8e-05,19.45025]
[1778598307625,35.91,80453.36,0.0,-0.8436,8e-05,19.42909]
[1778598308632,35.91,80450.24,0.0,-0.84386,8e-05,19.40726]
[1778598313667,35.9,80452.35,0.0,-0.8437,8e-05,19.42114]
[1778598315681,35.9,80455.86,0.0,-0.84342,8e-05,19.44509]
[1778598318702,35.9,80460.43,0.0,-0.84305,8e-05,19.4761]
[1778598320716,35.9,80457.42,0.0,-0.8433,8e-05,19.45475]
[1778598325751,35.9,80459.06,0.0,-0.84318,8e-05,19.46554]
[1778598330786,35.9,80458.8,0.0,-0.84321,8e-05,19.46292]
[1778598332800,35.9,80464.53,0.0,-0.84276,8e-05,19.49877]
[1778598336828,35.9,80455.56,0.0,-0.84351,8e-05,19.43557]
[1778598337835,35.9,80455.5,0.0,-0.84351,8e-05,19.43522]
[1778598342870,35.9,80456.82,0.0,-0.8434,8e-05,19.44476]
[1778598343877,35.9,80460.24,0.0,-0.84312,8e-05,19.4687]
[1778598347905,35.9,80456.49,0.0,-0.84342,8e-05,19.44291]
[1778598351934,35.9,80463.71,0.0,-0.84282,8e-05,19.49365]
[1778598352941,35.9,80475.41,0.0,-0.84185,8e-05,19.57552]
[1778598353948,35.9,80480.91,0.0,-0.84139,8e-05,19.61404]
[1778598354955,35.9,80481.99,0.0,-0.8413,8e-05,19.62158]
[1778598355962,35.9,80488.6,0.0,-0.84075,8e-05,19.6677]
[1778598356969,35.9,80495.55,0.0,-0.84017,8e-05,19.71619]
[1778598358983,35.9,80494.13,0.0,-0.8403,8e-05,19.70597]
[1778598359991,35.9,80490.76,0.0,-0.84058,8e-05,19.68225]
[1778598365179,35.9,80493.52,0.0,-0.84036,8e-05,19.70095]
[1778598371081,35.9,80499.7,0.0,-0.83985,8e-05,19.74306]
[1778598372083,35.9,80507.46,0.0,-0.83921,8e-05,19.79695]
[1778598373090,35.9,80516.96,0.0,-0.83841,8e-05,19.86308]
[1778598374102,35.89,80517.43,0.0,-0.83838,8e-05,19.86603]
[1778598376116,35.89,80528.12,0.0,-0.83748,8e-05,19.94038]
[1778598377123,35.89,80531.49,0.0,-0.8372,8e-05,19.96379]
[1778598378130,35.89,80528.41,0.0,-0.83746,8e-05,19.94223]
[1778598380144,35.89,80530.04,0.0,-0.83732,8e-05,19.95339]
[1778598381152,35.89,80528.59,0.0,-0.83745,8e-05,19.94323]
[1778598382896,35.89,80528.37,0.0,-0.83747,8e-05,19.94149]
[1778598383166,35.89,80527.86,0.0,-0.83751,8e-05,19.93772]
[1778598384173,35.89,80528.59,0.0,-0.83746,8e-05,19.94262]
[1778598385180,35.89,80533.45,0.0,-0.83705,8e-05,19.97652]
[1778598386187,35.89,80536.23,0.0,-0.83681,8e-05,19.9959]
[1778598387194,35.89,80530.13,0.0,-0.83733,8e-05,19.953]
[1778598388203,35.89,80532.33,0.0,-0.83715,8e-05,19.96815]
[1778598390217,35.89,80540.75,0.0,-0.83644,8e-05,20.02672]
[1778598391224,35.89,80542.04,0.0,-0.83635,8e-05,20.03187]
[1778598392231,35.89,80539.48,0.0,-0.83657,8e-05,20.01366]
[1778598394245,35.89,80542.73,0.0,-0.8363,8e-05,20.03597]
[1778598395252,35.89,80544.4,0.0,-0.83616,8e-05,20.04751]
[1778598396259,35.89,80541.93,0.0,-0.83638,8e-05,20.0301]
[1778598397266,35.89,80544.0,0.0,-0.8362,8e-05,20.04443]
[1778598402301,35.89,80545.08,0.0,-0.83612,8e-05,20.05125]
[1778598404316,35.89,80542.59,0.0,-0.83633,8e-05,20.03353]
[1778598405323,35.89,80538.88,0.0,-0.83665,8e-05,20.00746]
[1778598407337,35.89,80535.74,0.0,-0.83692,8e-05,19.98531]
[1778598408345,35.89,80537.69,0.0,-0.83675,8e-05,19.99886]
[1778598409351,35.89,80536.28,0.0,-0.83688,8e-05,19.98891]
[1778598410360,35.89,80535.7,0.0,-0.83693,8e-05,19.98478]
[1778598411367,35.89,80530.42,0.0,-0.83737,8e-05,19.94781]
[1778598412374,35.88,80529.38,0.0,-0.83746,8e-05,19.94051]
[1778598413382,35.88,80526.18,0.0,-0.83773,8e-05,19.91813]
[1778598414388,35.88,80524.99,0.0,-0.83783,8e-05,19.90983]
[1778598415395,35.88,80524.28,0.0,-0.83789,8e-05,19.90462]
[1778598416402,35.88,80524.76,0.0,-0.83786,8e-05,19.90774]
[1778598417409,35.88,80518.2,0.0,-0.83841,8e-05,19.86166]
[1778598422444,35.88,80519.74,0.0,-0.8383,8e-05,19.87114]
[1778598423451,35.88,80524.74,0.0,-0.83788,8e-05,19.90571]
[1778598424458,35.88,80526.65,0.0,-0.83773,8e-05,19.91864]
[1778598425465,35.88,80527.88,0.0,-0.83762,8e-05,19.92706]
[1778598427479,35.88,80534.31,0.0,-0.83709,8e-05,19.97162]
[1778598428486,35.88,80537.72,0.0,-0.8368,8e-05,19.9954]
[1778598429493,35.88,80538.42,0.0,-0.83674,8e-05,20.0002]
[1778598430501,35.88,80541.15,0.0,-0.83651,8e-05,20.01899]
[1778598432514,35.88,80543.03,0.0,-0.83636,8e-05,20.03189]
[1778598434529,35.88,80544.56,0.0,-0.83623,8e-05,20.04231]
[1778598435535,35.88,80548.59,0.0,-0.83589,8e-05,20.07032]
[1778598436542,35.88,80551.52,0.0,-0.83564,9e-05,20.09061]
[1778598437549,35.88,80548.25,0.0,-0.83592,8e-05,20.06754]
[1778598438556,35.88,80552.0,0.0,-0.83561,9e-05,20.09356]
[1778598441577,35.87,80549.15,0.0,-0.83586,8e-05,20.07298]
[1778598442584,35.87,80545.73,0.0,-0.83615,8e-05,20.04888]
[1778598443591,35.87,80528.0,0.0,-0.83766,8e-05,19.92457]
[1778598444598,35.87,80530.26,0.0,-0.83747,8e-05,19.94018]
[1778598445605,35.87,80534.71,0.0,-0.83709,8e-05,19.97108]
[1778598446612,35.87,80540.5,0.0,-0.83661,8e-05,20.01146]
[1778598447619,35.87,80542.12,0.0,-0.83647,8e-05,20.02263]
[1778598448626,35.87,80554.22,0.0,-0.83544,9e-05,20.1071]
[1778598449633,35.87,80554.63,0.0,-0.83541,9e-05,20.10973]
[1778598451647,35.87,80556.1,0.0,-0.83532,9e-05,20.11578]
[1778598452654,35.87,80553.82,0.0,-0.83551,9e-05,20.09959]
[1778598453823,35.87,80553.82,0.0,-0.83551,9e-05,20.09959]
[1778598453889,35.87,80553.82,0.0,-0.83551,9e-05,20.09959]
[1778598454061,35.87,80553.82,0.0,-0.83551,9e-05,20.09959]
[1778598454117,35.87,80552.66,0.0,-0.83561,9e-05,20.09125]
[1778598454668,35.87,80551.4,0.0,-0.83572,9e-05,20.08223]
[1778598456682,35.87,80554.22,0.0,-0.83549,9e-05,20.10155]
[1778598457689,35.87,80556.07,0.0,-0.83533,9e-05,20.11426]
[1778598458696,35.87,80556.97,0.0,-0.83526,9e-05,20.12032]
[1778598461720,35.87,80560.52,0.0,-0.83497,9e-05,20.14441]
[1778598462724,35.87,80574.61,0.0,-0.83376,9e-05,20.24292]
[1778598463731,35.87,80586.63,0.0,-0.83273,9e-05,20.32671]
[1778598464738,35.87,80589.44,0.0,-0.83249,9e-05,20.34613]
[1778598468766,35.86,80591.06,0.0,-0.83236,9e-05,20.35683]
[1778598469472,35.86,80591.06,0.0,-0.83236,9e-05,20.35683]
[1778598469870,35.86,80597.03,0.0,-0.83185,9e-05,20.39844]
[1778598470404,35.86,80597.03,0.0,-0.83185,9e-05,20.39844]
[1778598470780,35.86,80603.0,0.0,-0.83134,9e-05,20.44]
[1778598471767,35.86,80603.0,0.0,-0.83134,9e-05,20.44]
[1778598473313,35.86,80604.45,0.0,-0.83121,9e-05,20.4499]
[1778598473801,35.86,80602.58,0.0,-0.83138,9e-05,20.43635]
[1778598474808,35.86,80598.42,0.0,-0.83174,9e-05,20.40705]
[1778598477829,35.86,80593.94,0.0,-0.83214,9e-05,20.37502]
[1778598479834,35.86,80595.35,0.0,-0.83202,9e-05,20.38456]
[1778598479886,35.86,80595.35,0.0,-0.83202,9e-05,20.38456]
[1778598480059,35.86,80595.35,0.0,-0.83202,9e-05,20.38456]
[1778598483871,35.86,80600.26,0.0,-0.83162,9e-05,20.41742]
[1778598485481,35.86,80601.69,0.0,-0.8315,9e-05,20.42722]
[1778598485531,35.86,80601.69,0.0,-0.8315,9e-05,20.42722]
[1778598485560,35.86,80601.69,0.0,-0.8315,9e-05,20.42722]
[1778598488906,35.86,80607.5,0.0,-0.83101,9e-05,20.46693]
[1778598490920,35.86,80604.18,0.0,-0.8313,9e-05,20.44323]
[1778598491927,35.85,80599.5,0.0,-0.83171,9e-05,20.41011]
[1778598493208,35.85,80599.5,0.0,-0.83171,9e-05,20.41011]
[1778598493211,35.85,80599.5,0.0,-0.83171,9e-05,20.41011]
[1778598493314,35.85,80599.5,0.0,-0.83171,9e-05,20.41011]
[1778598493941,35.85,80592.07,0.0,-0.83236,9e-05,20.35765]
[1778598494948,35.85,80580.57,0.0,-0.83335,9e-05,20.27694]
[1778598495955,35.85,80574.55,0.0,-0.83387,9e-05,20.23466]
[1778598496962,35.85,80571.31,0.0,-0.83415,9e-05,20.21183]
[1778598499961,35.85,80571.95,0.0,-0.8341,9e-05,20.21604]
[1778598500009,35.85,80571.95,0.0,-0.8341,9e-05,20.21604]
[1778598500067,35.85,80571.95,0.0,-0.8341,9e-05,20.21604]
[1778598500990,35.85,80566.58,0.0,-0.83456,9e-05,20.1782]
[1778598505018,35.85,80569.63,0.0,-0.83431,9e-05,20.19828]
[1778598507314,35.85,80569.83,0.0,-0.8343,9e-05,20.19935]
[1778598507362,35.85,80569.68,0.0,-0.83432,9e-05,20.19766]
[1778598508039,35.85,80566.41,0.0,-0.8346,9e-05,20.17479]
[1778598509581,35.85,80566.13,0.0,-0.83463,9e-05,20.17254]
[1778598509811,35.85,80566.13,0.0,-0.83463,9e-05,20.17254]
[1778598515088,35.84,80566.97,0.0,-0.8346,9e-05,20.17287]
[1778598520123,35.84,80569.68,0.0,-0.83439,9e-05,20.19037]
[1778598522262,35.84,80568.5,0.0,-0.8345,9e-05,20.18181]
[1778598522313,35.84,80568.5,0.0,-0.8345,9e-05,20.18181]
[1778598528191,35.84,80570.73,0.0,-0.83433,9e-05,20.19562]
[1778598528240,35.84,80570.73,0.0,-0.83433,9e-05,20.19562]
[1778598528312,35.84,80570.73,0.0,-0.83433,9e-05,20.19562]
[1778598529186,35.84,80580.76,0.0,-0.83348,9e-05,20.26518]
[1778598531200,35.84,80583.03,0.0,-0.83328,9e-05,20.28085]
[1778598534706,35.83,80580.79,0.0,-0.83348,9e-05,20.26469]
[1778598534753,35.83,80580.79,0.0,-0.83348,9e-05,20.26469]
[1778598534810,35.83,80580.79,0.0,-0.83348,9e-05,20.26469]
[1778598539256,35.83,80586.18,0.0,-0.83303,9e-05,20.30166]
[1778598540458,35.83,80586.0,0.0,-0.83305,9e-05,20.30023]
[1778598540502,35.83,80586.0,0.0,-0.83305,9e-05,20.30023]
[1778598540561,35.83,80586.0,0.0,-0.83305,9e-05,20.30023]
[1778598544291,35.83,80592.1,0.0,-0.83253,9e-05,20.34208]
[1778598545226,35.83,80592.1,0.0,-0.83253,9e-05,20.34208]
[1778598545315,35.83,80592.1,0.0,-0.83253,9e-05,20.34208]
[1778598545327,35.83,80590.51,0.0,-0.83267,9e-05,20.33072]
[1778598547668,35.83,80589.73,0.0,-0.83274,9e-05,20.32478]
[1778598547716,35.83,80589.73,0.0,-0.83274,9e-05,20.32478]
[1778598547811,35.83,80589.73,0.0,-0.83274,9e-05,20.32478]
[1778598553354,35.83,80592.24,0.0,-0.83255,9e-05,20.3409]
[1778598556170,35.83,80593.33,0.0,-0.83246,9e-05,20.34777]
[1778598556217,35.83,80593.33,0.0,-0.83246,9e-05,20.34777]
[1778598556313,35.83,80593.33,0.0,-0.83246,9e-05,20.34777]
[1778598562417,35.82,80600.13,0.0,-0.83189,9e-05,20.39429]
[1778598563551,35.82,80601.36,0.0,-0.83178,9e-05,20.40275]
[1778598563558,35.82,80601.36,0.0,-0.83178,9e-05,20.40275]
[1778598563813,35.82,80601.36,0.0,-0.83178,9e-05,20.40275]
[1778598564432,35.82,80597.11,0.0,-0.83215,9e-05,20.37285]
[1778598567018,35.82,80598.69,0.0,-0.83202,9e-05,20.38378]
[1778598567061,35.82,80598.69,0.0,-0.83202,9e-05,20.38378]
[1778598567070,35.82,80598.69,0.0,-0.83202,9e-05,20.38378]
[1778598567160,35.82,80593.86,0.0,-0.83244,9e-05,20.34985]
[1778598567597,35.82,80593.86,0.0,-0.83244,9e-05,20.34985]
[1778598567807,35.82,80593.86,0.0,-0.83244,9e-05,20.34985]
[1778598571480,35.82,80599.65,0.0,-0.83198,9e-05,20.38545]
[1778598574344,35.82,80598.74,0.0,-0.83206,9e-05,20.37876]
[1778598574395,35.82,80598.74,0.0,-0.83206,9e-05,20.37876]
[1778598574560,35.82,80599.28,0.0,-0.83202,9e-05,20.38224]
[1778598577522,35.82,80606.52,0.0,-0.8314,9e-05,20.4323]
[1778598582557,35.82,80607.91,0.0,-0.83129,9e-05,20.44105]
[1778598583566,35.82,80615.37,0.0,-0.83065,9e-05,20.49304]
[1778598584573,35.82,80619.07,0.0,-0.83033,9e-05,20.51865]
[1778598585676,35.82,80619.07,0.0,-0.83033,9e-05,20.51865]
[1778598585726,35.82,80619.07,0.0,-0.83033,9e-05,20.51865]
[1778598585813,35.82,80619.07,0.0,-0.83033,9e-05,20.51865]
[1778598591622,35.81,80616.08,0.0,-0.83061,9e-05,20.49559]
[1778598592681,35.81,80616.08,0.0,-0.83061,9e-05,20.49559]
[1778598592811,35.81,80616.08,0.0,-0.83061,9e-05,20.49559]
[1778598592872,35.81,80616.08,0.0,-0.83061,9e-05,20.49559]
[1778598593223,35.81,80616.08,0.0,-0.83061,9e-05,20.49559]
[1778598593314,35.81,80616.08,0.0,-0.83061,9e-05,20.49559]
[1778598597227,35.81,80613.69,0.0,-0.83084,9e-05,20.47784]
[1778598597242,35.81,80613.69,0.0,-0.83084,9e-05,20.47784]
[1778598597319,35.81,80613.69,0.0,-0.83084,9e-05,20.47784]
[1778598597367,35.81,80620.41,0.0,-0.83026,9e-05,20.52461]
[1778598597664,35.81,80630.82,0.0,-0.82935,9e-05,20.59734]
[1778598598671,35.81,80625.24,0.0,-0.82984,9e-05,20.5581]
[1778598601692,35.81,80629.34,0.0,-0.82949,9e-05,20.58631]
[1778598603816,35.81,80626.76,0.0,-0.82972,9e-05,20.56808]
[1778598604061,35.81,80626.76,0.0,-0.82972,9e-05,20.56808]
[1778598604287,35.81,80626.76,0.0,-0.82972,9e-05,20.56808]
[1778598606136,35.81,80623.97,0.0,-0.82996,9e-05,20.54826]
[1778598606312,35.81,80623.97,0.0,-0.82996,9e-05,20.54826]
[1778598610314,35.81,80626.49,0.0,-0.82975,9e-05,20.56495]
[1778598610365,35.81,80626.49,0.0,-0.82975,9e-05,20.56495]
[1778598610563,35.81,80626.31,0.0,-0.82977,9e-05,20.5634]
[1778598612771,35.8,80622.58,0.0,-0.83011,9e-05,20.53639]
[1778598614230,35.8,80622.58,0.0,-0.83011,9e-05,20.53639]
[1778598614239,35.8,80622.58,0.0,-0.83011,9e-05,20.53639]
[1778598614316,35.8,80622.58,0.0,-0.83011,9e-05,20.53639]
[1778598619820,35.8,80621.75,0.0,-0.8302,9e-05,20.529]
[1778598621187,35.8,80621.75,0.0,-0.8302,9e-05,20.529]
[1778598621221,35.8,80621.75,0.0,-0.8302,9e-05,20.529]
[1778598621312,35.8,80621.75,0.0,-0.8302,9e-05,20.529]
[1778598621396,35.8,80626.64,0.0,-0.82978,9e-05,20.56291]
[1778598623849,35.8,80620.77,0.0,-0.83031,9e-05,20.52076]
[1778598625122,35.8,80620.77,0.0,-0.83031,9e-05,20.52076]
[1778598625174,35.8,80620.77,0.0,-0.83031,9e-05,20.52076]
[1778598625311,35.8,80620.77,0.0,-0.83031,9e-05,20.52076]
[1778598627877,35.8,80625.18,0.0,-0.82994,9e-05,20.55041]
[1778598630340,35.8,80626.38,0.0,-0.82984,9e-05,20.55846]
[1778598630342,35.8,80626.38,0.0,-0.82984,9e-05,20.55846]
[1778598630559,35.79,80628.82,0.0,-0.82963,9e-05,20.57519]
[1778598635935,35.79,80629.17,0.0,-0.82965,9e-05,20.57168]
[1778598636747,35.79,80629.17,0.0,-0.82965,9e-05,20.57168]
[1778598636797,35.79,80629.17,0.0,-0.82965,9e-05,20.57168]
[1778598639309,35.79,80627.63,0.0,-0.8298,9e-05,20.56017]
[1778598641102,35.79,80627.68,0.0,-0.8298,9e-05,20.55983]
[1778598641152,35.79,80627.68,0.0,-0.8298,9e-05,20.55983]
[1778598641310,35.79,80627.68,0.0,-0.8298,9e-05,20.55983]
[1778598647256,35.78,80631.95,0.0,-0.82946,9e-05,20.58753]
[1778598650035,35.78,80638.42,0.0,-0.82891,9e-05,20.6313]
[1778598653056,35.78,80640.96,0.0,-0.82871,9e-05,20.64773]
[1778598654469,35.78,80640.96,0.0,-0.82871,9e-05,20.64773]
[1778598654556,35.78,80640.97,0.0,-0.82871,9e-05,20.64735]
[1778598655070,35.78,80641.11,0.0,-0.8287,9e-05,20.64788]
[1778598655807,35.78,80641.11,0.0,-0.8287,9e-05,20.64788]
[1778598657084,35.78,80645.25,0.0,-0.82835,9e-05,20.67596]
[1778598662120,35.77,80644.49,0.0,-0.82845,9e-05,20.66817]
[1778598666384,35.77,80640.12,0.0,-0.82886,9e-05,20.63569]
[1778598671183,35.76,80634.53,0.0,-0.82937,9e-05,20.59447]
[1778598676218,35.76,80631.23,0.0,-0.82969,9e-05,20.56952]
[1778598681253,35.76,80630.42,0.0,-0.82978,9e-05,20.56224]
[1778598685282,35.75,80633.89,0.0,-0.82949,9e-05,20.58522]
[1778598690317,35.75,80630.15,0.0,-0.82984,9e-05,20.55725]
[1778598695353,35.75,80629.16,0.0,-0.82997,9e-05,20.54502]
[1778598697368,35.75,80624.09,0.0,-0.83042,9e-05,20.50888]
[1778598698374,35.75,80615.82,0.0,-0.83114,9e-05,20.45061]
[1778598700388,35.75,80610.85,0.0,-0.83158,9e-05,20.41536]
[1778598703409,35.75,80605.62,0.0,-0.83204,9e-05,20.37832]
[1778598708445,35.74,80606.37,0.0,-0.83198,9e-05,20.38302]
[1778598712473,35.74,80596.84,0.0,-0.83281,9e-05,20.31586]
[1778598715495,35.74,80600.13,0.0,-0.83252,9e-05,20.33887]
[1778598717509,35.74,80603.23,0.0,-0.83226,9e-05,20.36042]
[1778598722544,35.74,80600.8,0.0,-0.83248,9e-05,20.3429]
[1778598725565,35.74,80604.19,0.0,-0.83218,9e-05,20.36647]
[1778598730600,35.74,80604.38,0.0,-0.83217,9e-05,20.3674]
[1778598733621,35.74,80601.15,0.0,-0.83246,9e-05,20.34454]
[1778598738656,35.74,80601.29,0.0,-0.83245,9e-05,20.34527]
[1778598743692,35.74,80599.48,0.0,-0.83261,9e-05,20.33239]
[1778598745705,35.74,80605.65,0.0,-0.83207,9e-05,20.37561]
[1778598749733,35.74,80600.38,0.0,-0.83253,9e-05,20.33842]
[1778598752754,35.74,80599.8,0.0,-0.83261,9e-05,20.3305]
[1778598755775,35.74,80604.47,0.0,-0.8322,9e-05,20.36318]
[1778598757789,35.74,80607.82,0.0,-0.83192,9e-05,20.38651]
[1778598762824,35.74,80608.46,0.0,-0.83187,9e-05,20.39052]
[1778598767859,35.74,80604.91,0.0,-0.83218,9e-05,20.3651]
[1778598770884,35.74,80599.58,0.0,-0.83264,9e-05,20.3275]
[1778598776926,35.74,80600.61,0.0,-0.83256,9e-05,20.33456]
[1778598778940,35.74,80607.74,0.0,-0.83194,9e-05,20.38448]
[1778598783975,35.74,80606.84,0.0,-0.83203,9e-05,20.37766]
[1778598789010,35.73,80606.35,0.0,-0.83207,9e-05,20.3737]
[1778598791024,35.73,80610.39,0.0,-0.83173,9e-05,20.40187]
[1778598793039,35.73,80624.52,0.0,-0.8305,9e-05,20.50069]
[1778598794046,35.73,80620.48,0.0,-0.83086,9e-05,20.47211]
[1778598799081,35.73,80615.06,0.0,-0.83134,9e-05,20.43316]
[1778598804116,35.73,80617.47,0.0,-0.83114,9e-05,20.44925]
[1778598809151,35.73,80617.14,0.0,-0.83118,9e-05,20.44605]
[1778598814186,35.73,80617.2,0.0,-0.83121,9e-05,20.44196]
[1778598819440,35.73,80615.27,0.0,-0.83138,9e-05,20.42788]
[1778598825263,35.72,80610.72,0.0,-0.83179,9e-05,20.39503]
[1778598830298,35.72,80609.49,0.0,-0.8319,9e-05,20.38588]
[1778598835334,35.72,80612.1,0.0,-0.83169,9e-05,20.40359]
[1778598836340,35.72,80622.99,0.0,-0.83074,9e-05,20.47986]
[1778598837384,35.72,80626.59,0.0,-0.83043,9e-05,20.50493]
[1778598838391,35.72,80632.05,0.0,-0.82996,9e-05,20.54305]
[1778598839398,35.72,80637.96,0.0,-0.82944,9e-05,20.58428]
[1778598842419,35.72,80629.2,0.0,-0.83022,9e-05,20.52197]
[1778598843426,35.72,80627.88,0.0,-0.83034,9e-05,20.51251]
[1778598844433,35.72,80624.73,0.0,-0.83061,9e-05,20.49023]
[1778598846447,35.72,80615.78,0.0,-0.8314,9e-05,20.42713]
[1778598848461,35.72,80613.82,0.0,-0.83157,9e-05,20.41314]
[1778598852489,35.72,80610.24,0.0,-0.83189,9e-05,20.3873]
[1778598857524,35.72,80600.64,0.0,-0.83272,9e-05,20.31955]
[1778598859538,35.71,80601.01,0.0,-0.8327,9e-05,20.32177]
[1778598864573,35.71,80600.21,0.0,-0.83278,9e-05,20.31542]
[1778598868601,35.71,80594.27,0.0,-0.8333,9e-05,20.2732]
[1778598873637,35.71,80589.86,0.0,-0.8337,9e-05,20.23804]
[1778598874644,35.71,80598.66,0.0,-0.83295,9e-05,20.29975]
[1778598877666,35.71,80595.51,0.0,-0.83322,9e-05,20.27739]
[1778598882702,35.71,80595.12,0.0,-0.83326,9e-05,20.27415]
[1778598887737,35.71,80592.53,0.0,-0.83349,9e-05,20.25562]
[1778598892772,35.71,80592.38,0.0,-0.83351,9e-05,20.25431]
[1778598897807,35.71,80591.95,0.0,-0.83355,9e-05,20.25102]
[1778598902842,35.71,80591.17,0.0,-0.83362,9e-05,20.24532]
[1778598904856,35.71,80581.83,0.0,-0.83442,9e-05,20.17966]
[1778598905863,35.71,80579.18,0.0,-0.83465,9e-05,20.16111]
[1778598908884,35.71,80575.04,0.0,-0.835,9e-05,20.13228]
[1778598909891,35.71,80565.15,0.0,-0.83585,9e-05,20.06269]
[1778598910898,35.71,80558.15,0.0,-0.83645,9e-05,20.01348]
[1778598912341,35.71,80558.15,0.0,-0.83645,9e-05,20.01348]
[1778598912459,35.71,80558.15,0.0,-0.83645,9e-05,20.01348]
[1778598916298,35.71,80555.8,0.0,-0.83665,9e-05,19.99706]
[1778598917947,35.71,80544.81,0.0,-0.83758,8e-05,19.91991]
[1778598918954,35.71,80538.54,0.0,-0.83811,8e-05,19.87572]
[1778598919937,35.71,80538.54,0.0,-0.83811,8e-05,19.87572]
[1778598921311,35.71,80538.66,0.0,-0.8381,8e-05,19.87645]
[1778598921975,35.71,80530.57,0.0,-0.83879,8e-05,19.81942]
[1778598922982,35.71,80517.25,0.0,-0.83992,8e-05,19.72576]
[1778598923989,35.71,80512.91,0.0,-0.84028,8e-05,19.69523]
[1778598927011,35.71,80518.47,0.0,-0.83981,8e-05,19.73418]
[1778598929024,35.71,80521.78,0.0,-0.83954,8e-05,19.75726]
[1778598934059,35.71,80533.38,0.0,-0.83859,8e-05,19.83448]
[1778598935066,35.71,80535.85,0.0,-0.83838,8e-05,19.85187]
[1778598936074,35.71,80532.92,0.0,-0.83863,8e-05,19.83132]
[1778598941109,35.71,80532.68,0.0,-0.83864,8e-05,19.82986]
[1778598946144,35.71,80535.23,0.0,-0.83843,8e-05,19.84792]
[1778598948158,35.71,80539.39,0.0,-0.83807,8e-05,19.87714]
[1778598953193,35.71,80539.0,0.0,-0.83811,8e-05,19.87425]
[1778598958228,35.71,80539.23,0.0,-0.83809,8e-05,19.87569]
[1778598961249,35.71,80535.49,0.0,-0.83841,8e-05,19.84931]
[1778598963263,35.71,80531.35,0.0,-0.83876,8e-05,19.82026]
[1778598964270,35.71,80528.43,0.0,-0.83901,8e-05,19.7998]
[1778598969305,35.71,80520.48,0.0,-0.83968,8e-05,19.74396]
[1778598970312,35.71,80515.2,0.0,-0.84012,8e-05,19.7068]
[1778598975347,35.71,80515.15,0.0,-0.84013,8e-05,19.70625]
[1778598976354,35.71,80523.12,0.0,-0.83946,8e-05,19.76218]
[1778598977361,35.71,80517.61,0.0,-0.83992,8e-05,19.72338]
[1778598982396,35.7,80518.0,0.0,-0.83989,8e-05,19.72583]
[1778598984410,35.7,80514.86,0.0,-0.84016,8e-05,19.70358]
[1778598985417,35.7,80510.92,0.0,-0.84049,8e-05,19.67585]
[1778598989445,35.7,80516.8,0.0,-0.84,8e-05,19.71698]
[1778598990452,35.7,80524.06,0.0,-0.83939,8e-05,19.76786]
[1778598995487,35.7,80517.77,0.0,-0.83995,8e-05,19.7192]
[1778598998508,35.7,80522.65,0.0,-0.83955,8e-05,19.75316]
[1778598999515,35.7,80519.52,0.0,-0.83981,8e-05,19.73103]
[1778599001529,35.7,80523.42,0.0,-0.83949,8e-05,19.75819]
[1778599002536,35.7,80549.67,0.0,-0.83727,9e-05,19.9424]
[1778599003543,35.7,80549.28,0.0,-0.8373,8e-05,19.93952]
[1778599008578,35.7,80549.82,0.0,-0.83726,9e-05,19.94316]
[1778599009585,35.7,80543.83,0.0,-0.83776,8e-05,19.90114]
[1778599010592,35.7,80537.39,0.0,-0.83831,8e-05,19.85582]
[1778599014620,35.7,80542.18,0.0,-0.83791,8e-05,19.88927]
[1778599017641,35.7,80539.26,0.0,-0.83816,8e-05,19.86845]
[1778599021670,35.7,80533.65,0.0,-0.83864,8e-05,19.82871]
[1778599022677,35.7,80527.66,0.0,-0.83915,8e-05,19.78645]
[1778599023684,35.7,80524.28,0.0,-0.83943,8e-05,19.76254]
[1778599027712,35.7,80532.07,0.0,-0.83878,8e-05,19.81658]
[1778599028722,35.7,80541.14,0.0,-0.83802,8e-05,19.88012]
[1778599030733,35.7,80540.13,0.0,-0.83811,8e-05,19.873]
[1778599035768,35.7,80539.4,0.0,-0.83817,8e-05,19.86766]
[1778599036775,35.7,80542.86,0.0,-0.83788,8e-05,19.89192]
[1778599037783,35.7,80539.98,0.0,-0.83812,8e-05,19.87166]
[1778599042818,35.7,80537.83,0.0,-0.83831,8e-05,19.85629]
[1778599047853,35.7,80538.07,0.0,-0.83829,8e-05,19.85775]
[1778599048860,35.7,80541.09,0.0,-0.83803,8e-05,19.87891]
[1778599053896,35.69,80537.8,0.0,-0.83834,8e-05,19.8518]
[1778599057923,35.69,80542.99,0.0,-0.8379,8e-05,19.88808]
[1778599062958,35.69,80543.15,0.0,-0.83789,8e-05,19.8888]
[1778599065979,35.69,80552.81,0.0,-0.83708,9e-05,19.95636]
[1778599069001,35.69,80557.88,0.0,-0.83665,9e-05,19.99141]
[1778599071014,35.69,80562.88,0.0,-0.83623,9e-05,20.02626]
[1778599072021,35.69,80566.48,0.0,-0.83592,9e-05,20.0515]
[1778599074781,35.69,80567.65,0.0,-0.83582,9e-05,20.05963]
[1778599075315,35.69,80565.86,0.0,-0.83598,9e-05,20.04695]
[1778599084437,35.69,80568.9,0.0,-0.83573,9e-05,20.0675]
[1778599085112,35.69,80561.21,0.0,-0.83639,9e-05,20.01326]
[1778599090147,35.69,80559.5,0.0,-0.83654,9e-05,20.00109]
[1778599092161,35.69,80545.61,0.0,-0.83772,8e-05,19.90327]
[1778599093168,35.69,80540.93,0.0,-0.83812,8e-05,19.87031]
[1778599094235,35.69,80540.93,0.0,-0.83812,8e-05,19.87031]
[1778599095183,35.69,80530.9,0.0,-0.83897,8e-05,19.79955]
[1778599096061,35.69,80530.9,0.0,-0.83897,8e-05,19.79955]
[1778599096189,35.69,80521.63,0.0,-0.83975,8e-05,19.73426]
[1778599097196,35.69,80520.14,0.0,-0.83988,8e-05,19.72371]
[1778599099211,35.69,80524.31,0.0,-0.83953,8e-05,19.75286]
[1778599103239,35.69,80530.7,0.0,-0.839,8e-05,19.79733]
[1778599107267,35.69,80525.88,0.0,-0.83941,8e-05,19.76284]
[1778599112302,35.68,80521.52,0.0,-0.83981,8e-05,19.72778]
[1778599113309,35.68,80518.66,0.0,-0.84005,8e-05,19.70758]
[1778599114316,35.68,80512.84,0.0,-0.84054,8e-05,19.66661]
[1778599117337,35.68,80509.92,0.0,-0.84079,8e-05,19.64605]
[1778599120358,35.68,80506.06,0.0,-0.84111,8e-05,19.61897]
[1778599122799,35.68,80505.94,0.0,-0.84112,8e-05,19.61816]
[1778599123379,35.68,80499.88,0.0,-0.84163,8e-05,19.57569]
[1778599125317,35.68,80500.24,0.0,-0.8416,8e-05,19.57831]
[1778599125393,35.68,80495.98,0.0,-0.84195,8e-05,19.54849]
[1778599126400,35.68,80491.09,0.0,-0.84236,8e-05,19.51428]
[1778599128990,35.68,80490.62,0.0,-0.8424,8e-05,19.51092]
[1778599129036,35.68,80490.34,0.0,-0.84242,8e-05,19.50886]
[1778599129060,35.68,80490.34,0.0,-0.84242,8e-05,19.50886]
[1778599129421,35.68,80491.31,0.0,-0.84234,8e-05,19.51559]
[1778599133449,35.68,80496.47,0.0,-0.84192,8e-05,19.55147]
[1778599136604,35.68,80496.56,0.0,-0.84191,8e-05,19.55182]
[1778599136656,35.68,80496.56,0.0,-0.84191,8e-05,19.55182]
[1778599136808,35.68,80496.56,0.0,-0.84191,8e-05,19.55182]
[1778599136828,35.68,80496.52,0.0,-0.84192,8e-05,19.5514]
[1778599138484,35.68,80491.4,0.0,-0.84235,8e-05,19.51517]
[1778599141505,35.68,80498.14,0.0,-0.84179,8e-05,19.56245]
[1778599142771,35.68,80498.14,0.0,-0.84179,8e-05,19.56245]
[1778599142801,35.68,80498.14,0.0,-0.84179,8e-05,19.56245]
[1778599142808,35.68,80498.14,0.0,-0.84179,8e-05,19.56245]
[1778599142896,35.68,80496.98,0.0,-0.84188,8e-05,19.55422]
[1778599145533,35.68,80490.32,0.0,-0.84244,8e-05,19.50729]
[1778599147435,35.68,80489.69,0.0,-0.84249,8e-05,19.50286]
[1778599147499,35.68,80489.69,0.0,-0.84249,8e-05,19.50286]
[1778599147560,35.68,80489.69,0.0,-0.84249,8e-05,19.50286]
[1778599147600,35.68,80494.15,0.0,-0.84212,8e-05,19.53418]
[1778599152585,35.68,80501.65,0.0,-0.8415,8e-05,19.58664]
[1778599153571,35.68,80501.65,0.0,-0.8415,8e-05,19.58664]
[1778599153622,35.68,80501.65,0.0,-0.8415,8e-05,19.58664]
[1778599153808,35.68,80501.65,0.0,-0.8415,8e-05,19.58664]
[1778599153840,35.68,80500.7,0.0,-0.84158,8e-05,19.57985]
[1778599154599,35.68,80495.91,0.0,-0.84198,8e-05,19.54611]
[1778599159634,35.68,80496.76,0.0,-0.84191,8e-05,19.55177]
[1778599164821,35.68,80496.96,0.0,-0.8419,8e-05,19.55294]
[1778599164873,35.68,80496.96,0.0,-0.8419,8e-05,19.55294]
[1778599164905,35.68,80497.68,0.0,-0.84184,8e-05,19.55794]
[1778599165063,35.68,80497.68,0.0,-0.84184,8e-05,19.55794]
[1778599167690,35.68,80515.52,0.0,-0.84035,8e-05,19.68325]
[1778599168697,35.68,80531.84,0.0,-0.83897,8e-05,19.79789]
[1778599169704,35.68,80537.15,0.0,-0.83852,8e-05,19.83525]
[1778599170711,35.68,80542.03,0.0,-0.83811,8e-05,19.86952]
[1778599173732,35.68,80534.13,0.0,-0.8388,8e-05,19.81013]
[1778599176753,35.68,80542.44,0.0,-0.8381,8e-05,19.86866]
[1778599177760,35.68,80543.67,0.0,-0.83799,8e-05,19.87725]
[1778599180305,35.68,80546.14,0.0,-0.83778,8e-05,19.89453]
[1778599180317,35.68,80546.14,0.0,-0.83778,8e-05,19.89453]
[1778599180351,35.68,80546.14,0.0,-0.83778,8e-05,19.89453]
[1778599180781,35.68,80548.29,0.0,-0.8376,8e-05,19.90959]
[1778599182940,35.68,80549.1,0.0,-0.83753,8e-05,19.91521]
[1778599182957,35.68,80544.11,0.0,-0.83796,8e-05,19.88007]
[1778599183068,35.68,80544.11,0.0,-0.83796,8e-05,19.88007]
[1778599187803,35.68,80540.89,0.0,-0.83824,8e-05,19.85684]
[1778599187810,35.68,80540.89,0.0,-0.83824,8e-05,19.85684]
[1778599187830,35.68,80541.45,0.0,-0.83819,8e-05,19.86063]
[1778599192865,35.68,80545.84,0.0,-0.83783,8e-05,19.89078]
[1778599194586,35.68,80545.46,0.0,-0.83786,8e-05,19.88792]
[1778599194638,35.68,80545.46,0.0,-0.83786,8e-05,19.88792]
[1778599194807,35.68,80545.46,0.0,-0.83786,8e-05,19.88792]
[1778599194879,35.68,80545.09,0.0,-0.8379,8e-05,19.88529]
[1778599199914,35.68,80544.43,0.0,-0.83795,8e-05,19.88052]
[1778599201368,35.68,80544.04,0.0,-0.83799,8e-05,19.87775]
[1778599201510,35.68,80544.04,0.0,-0.83799,8e-05,19.87775]
[1778599201559,35.68,80544.04,0.0,-0.83799,8e-05,19.87775]
[1778599201928,35.68,80544.12,0.0,-0.83798,8e-05,19.87828]
[1778599205956,35.68,80531.52,0.0,-0.83905,8e-05,19.78962]
[1778599206964,35.68,80526.79,0.0,-0.83945,8e-05,19.75612]
[1778599207971,35.68,80527.34,0.0,-0.83941,8e-05,19.75981]
[1778599209985,35.67,80534.13,0.0,-0.83884,8e-05,19.80725]
[1778599212180,35.67,80537.69,0.0,-0.83854,8e-05,19.832]
[1778599212311,35.67,80537.69,0.0,-0.83854,8e-05,19.832]
[1778599212467,35.67,80537.69,0.0,-0.83854,8e-05,19.832]
[1778599213006,35.67,80539.29,0.0,-0.83841,8e-05,19.84312]
[1778599214546,35.67,80539.69,0.0,-0.83837,8e-05,19.84579]
[1778599214557,35.67,80539.69,0.0,-0.83837,8e-05,19.84579]
[1778599215025,35.67,80541.33,0.0,-0.83824,8e-05,19.85716]
[1778599219172,35.67,80536.92,0.0,-0.83862,8e-05,19.82562]
[1778599219224,35.67,80536.92,0.0,-0.83862,8e-05,19.82562]
[1778599219313,35.67,80536.92,0.0,-0.83862,8e-05,19.82562]
[1778599220060,35.67,80536.05,0.0,-0.83869,8e-05,19.8193]
[1778599223081,35.67,80529.74,0.0,-0.83923,8e-05,19.77435]
[1778599224630,35.67,80527.16,0.0,-0.83945,8e-05,19.75604]
[1778599224707,35.67,80527.16,0.0,-0.83945,8e-05,19.75604]
[1778599224811,35.67,80527.16,0.0,-0.83945,8e-05,19.75604]
[1778599225095,35.67,80526.88,0.0,-0.83948,8e-05,19.75393]
[1778599226115,35.67,80519.99,0.0,-0.84006,8e-05,19.70539]
[1778599227117,35.67,80513.22,0.0,-0.84063,8e-05,19.6576]
[1778599229880,35.67,80514.44,0.0,-0.84053,8e-05,19.66616]
[1778599229940,35.67,80514.44,0.0,-0.84053,8e-05,19.66616]
[1778599230012,35.67,80514.44,0.0,-0.84053,8e-05,19.66616]
[1778599230138,35.67,80513.83,0.0,-0.84058,8e-05,19.66187]
[1778599235173,35.67,80511.93,0.0,-0.84077,8e-05,19.64474]
[1778599238213,35.67,80501.78,0.0,-0.84162,8e-05,19.57341]
[1778599239211,35.67,80496.2,0.0,-0.84208,8e-05,19.53432]
[1778599241044,35.67,80496.2,0.0,-0.84208,8e-05,19.53432]
[1778599241067,35.67,80496.2,0.0,-0.84208,8e-05,19.53432]
[1778599241096,35.67,80496.2,0.0,-0.84208,8e-05,19.53432]
[1778599241145,35.67,80494.21,0.0,-0.84224,8e-05,19.52066]
[1778599242578,35.67,80493.9,0.0,-0.84227,8e-05,19.51849]
[1778599242807,35.67,80493.9,0.0,-0.84227,8e-05,19.51849]
[1778599242890,35.67,80489.66,0.0,-0.84263,8e-05,19.48843]
[1778599244246,35.67,80485.1,0.0,-0.84301,8e-05,19.45595]
[1778599246260,35.67,80491.76,0.0,-0.84246,8e-05,19.50234]
[1778599247267,35.67,80496.96,0.0,-0.84203,8e-05,19.53883]
[1778599249141,35.67,80496.96,0.0,-0.84203,8e-05,19.53883]
[1778599249184,35.67,80499.06,0.0,-0.84186,8e-05,19.55338]
[1778599249193,35.67,80499.06,0.0,-0.84186,8e-05,19.55338]
[1778599249311,35.67,80499.06,0.0,-0.84186,8e-05,19.55338]
[1778599249412,35.67,80497.34,0.0,-0.842,8e-05,19.5413]
[1778599253520,35.67,80501.31,0.0,-0.84167,8e-05,19.56913]
[1778599253560,35.67,80501.31,0.0,-0.84167,8e-05,19.56913]
[1778599253573,35.67,80501.31,0.0,-0.84167,8e-05,19.56913]
[1778599253661,35.67,80502.72,0.0,-0.84155,8e-05,19.57914]
[1778599254838,35.67,80502.72,0.0,-0.84155,8e-05,19.57914]
[1778599255101,35.67,80502.72,0.0,-0.84155,8e-05,19.57914]
[1778599255144,35.67,80502.8,0.0,-0.84154,8e-05,19.57966]
[1778599255323,35.67,80516.13,0.0,-0.84042,8e-05,19.67343]
[1778599256330,35.67,80519.68,0.0,-0.84013,8e-05,19.69834]
[1778599259706,35.67,80521.01,0.0,-0.84002,8e-05,19.70754]
[1778599259758,35.67,80521.01,0.0,-0.84002,8e-05,19.70754]
[1778599259808,35.67,80521.01,0.0,-0.84002,8e-05,19.70754]
[1778599259909,35.67,80521.05,0.0,-0.84001,8e-05,19.70773]
[1778599261365,35.67,80526.04,0.0,-0.83959,8e-05,19.74262]
[1778599263379,35.67,80532.32,0.0,-0.83907,8e-05,19.78647]
[1778599266448,35.67,80531.21,0.0,-0.83916,8e-05,19.77867]
[1778599266500,35.67,80531.21,0.0,-0.83916,8e-05,19.77867]
[1778599266559,35.67,80531.21,0.0,-0.83916,8e-05,19.77867]
[1778599266660,35.67,80530.58,0.0,-0.83922,8e-05,19.77405]
[1778599272444,35.66,80529.85,0.0,-0.83929,8e-05,19.76777]
[1778599273358,35.66,80529.85,0.0,-0.83929,8e-05,19.76777]
[1778599273410,35.66,80529.85,0.0,-0.83929,8e-05,19.76777]
[1778599273568,35.66,80529.85,0.0,-0.83929,8e-05,19.76777]
[1778599273669,35.66,80530.4,0.0,-0.83925,8e-05,19.77146]
[1778599276473,35.66,80525.41,0.0,-0.83968,8e-05,19.73581]
[1778599277939,35.66,80525.41,0.0,-0.83968,8e-05,19.73581]
[1778599277943,35.66,80525.41,0.0,-0.83968,8e-05,19.73581]
[1778599278063,35.66,80525.41,0.0,-0.83968,8e-05,19.73581]
[1778599278106,35.66,80523.56,0.0,-0.83984,8e-05,19.72267]
[1778599281509,35.66,80511.79,0.0,-0.84083,8e-05,19.6395]
[1778599282516,35.66,80510.44,0.0,-0.84094,8e-05,19.63]
[1778599283821,35.66,80510.44,0.0,-0.84094,8e-05,19.63]
[1778599283844,35.66,80510.44,0.0,-0.84094,8e-05,19.63]
[1778599284064,35.66,80510.44,0.0,-0.84094,8e-05,19.63]
[1778599284164,35.66,80509.93,0.0,-0.84099,8e-05,19.62643]
[1778599289566,35.66,80510.3,0.0,-0.84095,8e-05,19.62911]
[1778599290574,35.66,80500.03,0.0,-0.84181,8e-05,19.55695]
[1778599291581,35.66,80497.32,0.0,-0.84207,8e-05,19.53396]
[1778599292634,35.66,80497.32,0.0,-0.84207,8e-05,19.53396]
[1778599292809,35.66,80497.32,0.0,-0.84207,8e-05,19.53396]
[1778599293012,35.66,80497.32,0.0,-0.84207,8e-05,19.53396]
[1778599293027,35.66,80491.76,0.0,-0.84253,8e-05,19.49472]
[1778599293416,35.66,80491.76,0.0,-0.84253,8e-05,19.49472]
[1778599293561,35.66,80491.76,0.0,-0.84253,8e-05,19.49472]
[1778599293595,35.66,80484.72,0.0,-0.84312,8e-05,19.44513]
[1778599295040,35.66,80484.72,0.0,-0.84312,8e-05,19.44513]
[1778599295058,35.66,80484.72,0.0,-0.84312,8e-05,19.44513]
[1778599295105,35.66,80484.72,0.0,-0.84312,8e-05,19.44513]
[1778599295134,35.66,80477.86,0.0,-0.84369,8e-05,19.39688]
[1778599297292,35.66,80477.59,0.0,-0.84371,8e-05,19.39501]
[1778599297309,35.66,80477.59,0.0,-0.84371,8e-05,19.39501]
[1778599299550,35.66,80480.29,0.0,-0.84349,8e-05,19.414]
[1778599299558,35.66,80480.29,0.0,-0.84349,8e-05,19.414]
[1778599299630,35.66,80480.29,0.0,-0.84349,8e-05,19.414]
[1778599300228,35.66,80480.29,0.0,-0.84349,8e-05,19.414]
[1778599299637,35.66,80481.02,0.0,-0.84343,8e-05,19.41912]
[1778599300309,35.66,80481.02,0.0,-0.84343,8e-05,19.41912]
[1778599300644,35.66,80485.07,0.0,-0.84309,8e-05,19.44756]
[1778599301651,35.66,80479.64,0.0,-0.84354,8e-05,19.40934]
[1778599303386,35.66,80477.89,0.0,-0.84369,8e-05,19.39704]
[1778599303431,35.66,80477.89,0.0,-0.84369,8e-05,19.39704]
[1778599303560,35.66,80477.89,0.0,-0.84369,8e-05,19.39704]
[1778599303665,35.66,80480.91,0.0,-0.84344,8e-05,19.41845]
[1778599308701,35.66,80481.63,0.0,-0.84337,8e-05,19.42424]
[1778599310501,35.66,80481.6,0.0,-0.84337,8e-05,19.42419]
[1778599310552,35.66,80481.6,0.0,-0.84337,8e-05,19.42419]
[1778599310559,35.66,80481.6,0.0,-0.84337,8e-05,19.42419]
[1778599310715,35.66,80475.9,0.0,-0.84384,8e-05,19.3843]
[1778599311722,35.66,80470.44,0.0,-0.84429,8e-05,19.34615]
[1778599316397,35.66,80469.01,0.0,-0.84441,8e-05,19.33595]
[1778599316447,35.66,80469.01,0.0,-0.84441,8e-05,19.33595]
[1778599316560,35.66,80469.01,0.0,-0.84441,8e-05,19.33595]
[1778599316763,35.66,80469.07,0.0,-0.84441,8e-05,19.33633]
[1778599318572,35.66,80469.13,0.0,-0.8444,8e-05,19.33672]
[1778599318807,35.66,80469.13,0.0,-0.8444,8e-05,19.33672]
[1778599318909,35.66,80473.45,0.0,-0.84404,8e-05,19.36703]
[1778599321799,35.66,80468.84,0.0,-0.84443,8e-05,19.33443]
[1778599322498,35.66,80468.84,0.0,-0.84443,8e-05,19.33443]
[1778599322535,35.66,80468.84,0.0,-0.84443,8e-05,19.33443]
[1778599322560,35.66,80468.84,0.0,-0.84443,8e-05,19.33443]
[1778599322806,35.66,80466.87,0.0,-0.84459,8e-05,19.32057]
[1778599327656,35.66,80468.79,0.0,-0.84443,8e-05,19.33388]
[1778599327702,35.66,80468.79,0.0,-0.84443,8e-05,19.33388]
[1778599327808,35.66,80468.79,0.0,-0.84443,8e-05,19.33388]
[1778599327841,35.66,80469.3,0.0,-0.84439,8e-05,19.3374]
[1778599333087,35.66,80465.82,0.0,-0.84468,8e-05,19.31275]
[1778599333139,35.66,80465.82,0.0,-0.84468,8e-05,19.31275]
[1778599333188,35.66,80466.27,0.0,-0.84465,8e-05,19.31588]
[1778599333309,35.66,80466.27,0.0,-0.84465,8e-05,19.31588]
[1778599333883,35.66,80466.5,0.0,-0.84463,8e-05,19.31746]
[1778599338619,35.66,80468.71,0.0,-0.84445,8e-05,19.33281]
[1778599338671,35.66,80468.71,0.0,-0.84445,8e-05,19.33281]
[1778599338920,35.66,80467.79,0.0,-0.84452,8e-05,19.3263]
[1778599339313,35.66,80467.79,0.0,-0.84452,8e-05,19.3263]
[1778599341941,35.66,80461.66,0.0,-0.84503,8e-05,19.28317]
[1778599346976,35.66,80462.32,0.0,-0.84498,8e-05,19.28786]
[1778599349997,35.66,80458.28,0.0,-0.84531,8e-05,19.25954]
[1778599351121,35.66,80458.28,0.0,-0.84531,8e-05,19.25954]
[1778599357053,35.66,80449.48,0.0,-0.84605,8e-05,19.19441]
[1778599358058,35.66,80424.37,0.0,-0.84811,8e-05,19.01831]
[1778599358812,35.66,80424.37,0.0,-0.84811,8e-05,19.01831]
[1778599358929,35.66,80424.37,0.0,-0.84811,8e-05,19.01831]
[1778599359063,35.66,80418.35,0.0,-0.84859,8e-05,18.97619]
[1778599362097,35.66,80423.12,0.0,-0.8482,8e-05,19.01014]
[1778599362697,35.66,80423.12,0.0,-0.8482,8e-05,19.01014]
[1778599364115,35.67,80426.23,0.0,-0.84794,8e-05,19.03273]
[1778599366129,35.67,80421.16,0.0,-0.84834,8e-05,18.99789]
[1778599367139,35.67,80417.78,0.0,-0.84861,8e-05,18.97455]
[1778599368155,35.67,80413.75,0.0,-0.84894,8e-05,18.94668]
[1778599369300,35.67,80410.4,0.0,-0.84921,8e-05,18.9233]
[1778599370820,35.67,80410.8,0.0,-0.84917,8e-05,18.9261]
[1778599371175,35.67,80408.86,0.0,-0.84933,8e-05,18.91262]
[1778599373189,35.67,80405.31,0.0,-0.84961,8e-05,18.88797]
[1778599376662,35.67,80404.51,0.0,-0.84967,8e-05,18.88288]
[1778599376737,35.67,80404.51,0.0,-0.84967,8e-05,18.88288]
[1778599376817,35.67,80404.51,0.0,-0.84967,8e-05,18.88288]
[1778599379236,35.67,80399.96,0.0,-0.85003,8e-05,18.85154]
[1778599379605,35.67,80399.96,0.0,-0.85003,8e-05,18.85154]
[1778599380244,35.67,80405.98,0.0,-0.84955,8e-05,18.89392]
[1778599382258,35.67,80400.93,0.0,-0.84995,8e-05,18.85892]
[1778599383936,35.67,80400.44,0.0,-0.84999,8e-05,18.85565]
[1778599383984,35.67,80400.44,0.0,-0.84999,8e-05,18.85565]
[1778599384075,35.67,80400.44,0.0,-0.84999,8e-05,18.85565]
[1778599388303,35.67,80403.81,0.0,-0.8497,8e-05,18.88012]
[1778599390006,35.67,80406.27,0.0,-0.8495,8e-05,18.89752]
[1778599390063,35.67,80406.27,0.0,-0.8495,8e-05,18.89752]
[1778599390094,35.67,80406.27,0.0,-0.8495,8e-05,18.89752]
[1778599390157,35.67,80406.27,0.0,-0.8495,8e-05,18.89752]
[1778599390308,35.67,80406.27,0.0,-0.8495,8e-05,18.89752]
[1778599394820,35.67,80408.33,0.0,-0.84933,8e-05,18.91265]
[1778599394864,35.67,80408.33,0.0,-0.84933,8e-05,18.91265]
[1778599395061,35.67,80408.33,0.0,-0.84933,8e-05,18.91265]
[1778599396650,35.68,80382.19,0.0,-0.85143,8e-05,18.72992]
[1778599397387,35.68,80376.45,0.0,-0.85189,8e-05,18.68984]
[1778599398390,35.68,80378.26,0.0,-0.85174,8e-05,18.7029]
[1778599400600,35.68,80378.26,0.0,-0.85174,8e-05,18.7029]
[1778599400998,35.68,80376.98,0.0,-0.85183,8e-05,18.69481]
[1778599401325,35.68,80376.98,0.0,-0.85183,8e-05,18.69481]
[1778599401366,35.68,80358.78,0.0,-0.85329,8e-05,18.56743]
[1778599401444,35.68,80350.09,0.0,-0.85398,8e-05,18.50665]
[1778599402452,35.68,80344.77,0.0,-0.85439,8e-05,18.47016]
[1778599403947,35.68,80344.77,0.0,-0.85439,8e-05,18.47016]
[1778599404047,35.68,80330.33,0.0,-0.85553,8e-05,18.37006]
[1778599404468,35.68,80336.11,0.0,-0.85507,8e-05,18.41045]
[1778599405475,35.68,80341.16,0.0,-0.85466,8e-05,18.44616]
[1778599406482,35.68,80330.15,0.0,-0.85553,8e-05,18.36959]
[1778599407489,35.68,80328.79,0.0,-0.85563,8e-05,18.36058]
[1778599409638,35.68,80356.36,0.0,-0.85344,8e-05,18.55424]
[1778599410515,35.68,80341.95,0.0,-0.85458,8e-05,18.45385]
[1778599411524,35.69,80343.22,0.0,-0.8545,8e-05,18.45933]
[1778599413536,35.69,80354.25,0.0,-0.85361,8e-05,18.53706]
[1778599414543,35.69,80340.34,0.0,-0.85471,8e-05,18.44021]
[1778599415550,35.69,80342.43,0.0,-0.85454,8e-05,18.45516]
[1778599417564,35.69,80347.42,0.0,-0.85414,8e-05,18.4907]
[1778599418571,35.69,80355.37,0.0,-0.8535,8e-05,18.54658]
[1778599420585,35.69,80345.85,0.0,-0.85425,8e-05,18.48062]
[1778599422599,35.69,80337.16,0.0,-0.85493,8e-05,18.42055]
[1778599424543,35.69,80333.43,0.0,-0.85522,8e-05,18.39488]
[1778599424564,35.69,80333.43,0.0,-0.85522,8e-05,18.39488]
[1778599424603,35.69,80333.43,0.0,-0.85522,8e-05,18.39488]
[1778599425327,35.69,80333.43,0.0,-0.85522,8e-05,18.39488]
[1778599425568,35.69,80333.42,0.0,-0.85522,8e-05,18.39524]
[1778599430655,35.7,80333.12,0.0,-0.85521,8e-05,18.39577]
[1778599432404,35.7,80333.12,0.0,-0.85521,8e-05,18.39577]
[1778599432426,35.7,80332.22,0.0,-0.85528,8e-05,18.3899]
[1778599432563,35.7,80332.22,0.0,-0.85528,8e-05,18.3899]
[1778599433433,35.7,80333.99,0.0,-0.85513,8e-05,18.40269]
[1778599433567,35.7,80333.99,0.0,-0.85513,8e-05,18.40269]
[1778599434296,35.7,80333.99,0.0,-0.85513,8e-05,18.40269]
[1778599434308,35.7,80333.99,0.0,-0.85513,8e-05,18.40269]
[1778599434326,35.7,80333.99,0.0,-0.85513,8e-05,18.40269]
[1778599434398,35.7,80331.8,0.0,-0.8553,8e-05,18.38804]
[1778599436873,35.7,80329.83,0.0,-0.85545,8e-05,18.37453]
[1778599437061,35.7,80329.83,0.0,-0.85545,8e-05,18.37453]
[1778599437162,35.7,80331.34,0.0,-0.85533,8e-05,18.38555]
[1778599439479,35.7,80331.22,0.0,-0.85533,8e-05,18.38494]
[1778599439528,35.7,80331.22,0.0,-0.85533,8e-05,18.38494]
[1778599439571,35.7,80331.22,0.0,-0.85533,8e-05,18.38494]
[1778599441733,35.7,80326.29,0.0,-0.85571,8e-05,18.35119]
[1778599442741,35.7,80321.15,0.0,-0.85612,8e-05,18.3155]
[1778599443747,35.7,80314.31,0.0,-0.85665,8e-05,18.26801]
[1778599446162,35.7,80313.84,0.0,-0.85668,8e-05,18.2657]
[1778599449789,35.71,80323.15,0.0,-0.85593,8e-05,18.3317]
[1778599451257,35.71,80323.15,0.0,-0.85593,8e-05,18.3317]
[1778599451311,35.71,80323.15,0.0,-0.85593,8e-05,18.3317]
[1778599451564,35.71,80323.29,0.0,-0.85592,8e-05,18.33325]
[1778599453817,35.71,80310.99,0.0,-0.85688,8e-05,18.24796]
[1778599454824,35.71,80300.97,0.0,-0.85766,8e-05,18.17839]
[1778599456838,35.71,80297.49,0.0,-0.85792,8e-05,18.15496]
[1778599457701,35.71,80297.49,0.0,-0.85792,8e-05,18.15496]
[1778599457725,35.71,80297.49,0.0,-0.85792,8e-05,18.15496]
[1778599457810,35.71,80297.49,0.0,-0.85792,8e-05,18.15496]
[1778599460174,35.71,80296.33,0.0,-0.858,8e-05,18.14784]
[1778599460226,35.71,80296.33,0.0,-0.858,8e-05,18.14784]
[1778599460308,35.71,80296.33,0.0,-0.858,8e-05,18.14784]
[1778599460406,35.71,80295.52,0.0,-0.85805,8e-05,18.14319]
[1778599465901,35.72,80291.46,0.0,-0.85834,8e-05,18.11665]
[1778599467915,35.72,80297.04,0.0,-0.8579,8e-05,18.15607]
[1778599468851,35.72,80297.04,0.0,-0.8579,8e-05,18.15607]
[1778599468885,35.72,80297.04,0.0,-0.8579,8e-05,18.15607]
[1778599469066,35.72,80297.04,0.0,-0.8579,8e-05,18.15607]
[1778599471747,35.72,80297.99,0.0,-0.85782,8e-05,18.16339]
[1778599471799,35.72,80297.99,0.0,-0.85782,8e-05,18.16339]
[1778599471809,35.72,80297.99,0.0,-0.85782,8e-05,18.16339]
[1778599471943,35.72,80299.01,0.0,-0.85776,8e-05,18.16698]
[1778599473970,35.72,80283.24,0.0,-0.85899,8e-05,18.05736]
[1778599474542,35.72,80283.24,0.0,-0.85899,8e-05,18.05736]
[1778599474973,35.72,80274.65,0.0,-0.85965,8e-05,17.99762]
[1778599478326,35.72,80275.55,0.0,-0.85958,8e-05,18.00423]
[1778599478355,35.72,80282.42,0.0,-0.85904,8e-05,18.05221]
[1778599479005,35.72,80289.13,0.0,-0.85852,8e-05,18.09903]
[1778599480153,35.72,80289.13,0.0,-0.85852,8e-05,18.09903]
[1778599480174,35.72,80247.34,0.0,-0.86175,8e-05,17.80846]
[1778599481030,35.72,80247.34,0.0,-0.86175,8e-05,17.80846]
[1778599481073,35.72,80229.8,0.0,-0.86308,8e-05,17.68672]
[1778599482030,35.72,80225.35,0.0,-0.86342,8e-05,17.65605]
[1778599482872,35.72,80225.35,0.0,-0.86342,8e-05,17.65605]
[1778599483285,35.72,80225.35,0.0,-0.86342,8e-05,17.65605]
[1778599483346,35.72,80222.61,0.0,-0.86362,8e-05,17.63782]
[1778599488072,35.73,80228.07,0.0,-0.86318,8e-05,17.67776]
[1778599490090,35.73,80234.63,0.0,-0.86267,8e-05,17.72398]
[1778599494126,35.73,80220.66,0.0,-0.86372,8e-05,17.62803]
[1778599494567,35.73,80220.66,0.0,-0.86372,8e-05,17.62803]
[1778599495131,35.73,80210.04,0.0,-0.86453,8e-05,17.55461]
[1778599496134,35.73,80213.94,0.0,-0.86423,8e-05,17.58187]
[1778599497146,35.73,80219.98,0.0,-0.86377,8e-05,17.62393]
[1778599497996,35.73,80219.98,0.0,-0.86377,8e-05,17.62393]
[1778599501015,35.73,80218.06,0.0,-0.86391,8e-05,17.61112]
[1778599501182,35.73,80203.28,0.0,-0.86502,8e-05,17.50894]
[1778599502187,35.73,80204.13,0.0,-0.86496,8e-05,17.51513]
[1778599504874,35.73,80202.51,0.0,-0.86507,8e-05,17.50452]
[1778599508234,35.73,80193.57,0.0,-0.86573,8e-05,17.44385]
[1778599511256,35.73,80199.53,0.0,-0.86527,8e-05,17.48593]
[1778599512262,35.74,80228.72,0.0,-0.86306,8e-05,17.68844]
[1778599513269,35.74,80230.93,0.0,-0.86289,8e-05,17.70382]
[1778599514276,35.74,80224.87,0.0,-0.86335,8e-05,17.66184]
[1778599515284,35.74,80231.36,0.0,-0.86286,8e-05,17.70693]
[1778599516290,35.74,80240.19,0.0,-0.86219,8e-05,17.76821]
[1778599517298,35.74,80237.42,0.0,-0.8624,8e-05,17.74893]
[1778599517911,35.74,80237.42,0.0,-0.8624,8e-05,17.74893]
[1778599521326,35.74,80226.49,0.0,-0.86323,8e-05,17.6734]
[1778599521860,35.74,80226.49,0.0,-0.86323,8e-05,17.6734]
[1778599522332,35.74,80237.05,0.0,-0.86242,8e-05,17.74699]
[1778599523339,35.74,80244.95,0.0,-0.86181,8e-05,17.80205]
[1778599525353,35.74,80243.46,0.0,-0.86192,8e-05,17.79209]
[1778599527778,35.74,80247.14,0.0,-0.86163,8e-05,17.81834]
[1778599527809,35.74,80247.14,0.0,-0.86163,8e-05,17.81834]
[1778599527939,35.74,80247.14,0.0,-0.86163,8e-05,17.81834]
[1778599527995,35.74,80247.14,0.0,-0.86163,8e-05,17.81834]
[1778599528068,35.74,80247.14,0.0,-0.86163,8e-05,17.81834]
[1778599530393,35.74,80262.19,0.0,-0.86047,8e-05,17.92379]
[1778599532414,35.74,80255.1,0.0,-0.86103,8e-05,17.87127]
[1778599533417,35.74,80245.97,0.0,-0.86173,8e-05,17.80817]
[1778599534424,35.74,80243.43,0.0,-0.86192,8e-05,17.79091]
[1778599535431,35.74,80231.26,0.0,-0.86284,8e-05,17.70661]
[1778599536438,35.74,80231.05,0.0,-0.86286,8e-05,17.70516]
[1778599536770,35.74,80231.05,0.0,-0.86286,8e-05,17.70516]
[1778599536809,35.74,80231.05,0.0,-0.86286,8e-05,17.70516]
[1778599538389,35.74,80230.45,0.0,-0.8629,8e-05,17.701]
[1778599538452,35.74,80241.33,0.0,-0.86207,8e-05,17.77648]
[1778599539459,35.74,80225.74,0.0,-0.86326,8e-05,17.6685]
[1778599540070,35.74,80225.74,0.0,-0.86326,8e-05,17.6685]
[1778599540466,35.74,80206.51,0.0,-0.86472,8e-05,17.53537]
[1778599541473,35.74,80194.27,0.0,-0.86563,8e-05,17.45093]
[1778599542481,35.74,80192.61,0.0,-0.86576,8e-05,17.43981]
[1778599544495,35.74,80186.02,0.0,-0.86624,7e-05,17.39501]
[1778599547519,35.75,80180.03,0.0,-0.86668,7e-05,17.35468]
[1778599550549,35.75,80185.77,0.0,-0.86623,7e-05,17.39555]
[1778599552554,35.75,80179.4,0.0,-0.8667,7e-05,17.35241]
[1778599555425,35.75,80177.87,0.0,-0.86681,7e-05,17.34233]
[1778599555535,35.75,80177.87,0.0,-0.86681,7e-05,17.34233]
[1778599555563,35.75,80177.81,0.0,-0.86681,7e-05,17.34263]
[1778599555585,35.75,80177.81,0.0,-0.86681,7e-05,17.34263]
[1778599555813,35.75,80177.81,0.0,-0.86681,7e-05,17.34263]
[1778599560579,35.75,80177.06,0.0,-0.86685,7e-05,17.33876]
[1778599560584,35.75,80177.06,0.0,-0.86685,7e-05,17.33876]
[1778599560815,35.75,80177.06,0.0,-0.86685,7e-05,17.33876]
[1778599564043,35.76,80181.02,0.0,-0.86654,7e-05,17.3673]
[1778599564069,35.76,80181.02,0.0,-0.86654,7e-05,17.3673]
[1778599564493,35.76,80181.02,0.0,-0.86654,7e-05,17.3673]
[1778599567550,35.76,80182.22,0.0,-0.86644,7e-05,17.37677]
[1778599566663,35.76,80191.95,0.0,-0.8657,8e-05,17.44438]
[1778599567646,35.76,80191.95,0.0,-0.8657,8e-05,17.44438]
[1778599568122,35.76,80191.95,0.0,-0.8657,8e-05,17.44438]
[1778599568183,35.76,80197.02,0.0,-0.86532,8e-05,17.48001]
[1778599568690,35.76,80213.09,0.0,-0.8641,8e-05,17.59117]
[1778599569687,35.76,80214.8,0.0,-0.86397,8e-05,17.60314]
[1778599572100,35.76,80210.87,0.0,-0.86427,8e-05,17.57605]
[1778599575486,35.76,80206.86,0.0,-0.86457,8e-05,17.54871]
[1778599575735,35.76,80192.06,0.0,-0.86568,8e-05,17.44676]
[1778599576741,35.76,80185.87,0.0,-0.86614,7e-05,17.40433]
[1778599578378,35.76,80185.87,0.0,-0.86614,7e-05,17.40433]
[1778599578456,35.76,80185.87,0.0,-0.86614,7e-05,17.40433]
[1778599579089,35.76,80186.53,0.0,-0.86608,7e-05,17.40967]
[1778599582783,35.76,80194.55,0.0,-0.86547,8e-05,17.46612]
[1778599584532,35.76,80194.55,0.0,-0.86547,8e-05,17.46612]
[1778599584558,35.76,80194.55,0.0,-0.86547,8e-05,17.46612]
[1778599585070,35.77,80193.98,0.0,-0.8655,8e-05,17.46279]
[1778599587312,35.77,80198.43,0.0,-0.86516,8e-05,17.49384]
[1778599591877,35.77,80201.12,0.0,-0.86495,8e-05,17.51369]
[1778599591959,35.77,80201.12,0.0,-0.86495,8e-05,17.51369]
[1778599592064,35.77,80201.12,0.0,-0.86495,8e-05,17.51369]
[1778599592088,35.77,80201.12,0.0,-0.86495,8e-05,17.51369]
[1778599592138,35.77,80205.38,0.0,-0.86464,8e-05,17.53985]
[1778599595308,35.77,80204.67,0.0,-0.8647,8e-05,17.5351]
[1778599595320,35.77,80204.67,0.0,-0.8647,8e-05,17.5351]
[1778599595349,35.77,80204.67,0.0,-0.8647,8e-05,17.5351]
[1778599595825,35.77,80203.09,0.0,-0.86481,8e-05,17.52458]
[1778599596067,35.77,80203.09,0.0,-0.86481,8e-05,17.52458]
[1778599600088,35.77,80204.93,0.0,-0.86467,8e-05,17.53789]
[1778599600300,35.77,80204.93,0.0,-0.86467,8e-05,17.53789]
[1778599600310,35.77,80204.93,0.0,-0.86467,8e-05,17.53789]
[1778599600411,35.77,80214.19,0.0,-0.86396,8e-05,17.60224]
[1778599602925,35.77,80230.02,0.0,-0.86276,8e-05,17.712]
[1778599604939,35.77,80233.03,0.0,-0.86253,8e-05,17.73284]
[1778599606940,35.77,80237.5,0.0,-0.86219,8e-05,17.76374]
[1778599606963,35.77,80237.5,0.0,-0.86219,8e-05,17.76374]
[1778599607059,35.77,80237.5,0.0,-0.86219,8e-05,17.76374]
[1778599609974,35.77,80230.1,0.0,-0.86276,8e-05,17.71228]
[1778599613173,35.77,80229.72,0.0,-0.86279,8e-05,17.70951]
[1778599613308,35.77,80229.72,0.0,-0.86279,8e-05,17.70951]
[1778599613353,35.77,80229.72,0.0,-0.86279,8e-05,17.70951]
[1778599613409,35.77,80230.1,0.0,-0.86276,8e-05,17.71203]
[1778599614471,35.77,80230.1,0.0,-0.86276,8e-05,17.71203]
[1778599614563,35.77,80230.1,0.0,-0.86276,8e-05,17.71203]
[1778599614572,35.77,80227.89,0.0,-0.86293,8e-05,17.69667]
[1778599615898,35.77,80224.1,0.0,-0.86322,8e-05,17.67041]
[1778599615950,35.77,80224.1,0.0,-0.86322,8e-05,17.67041]
[1778599616059,35.77,80224.1,0.0,-0.86322,8e-05,17.67041]
[1778599621517,35.77,80223.83,0.0,-0.86324,8e-05,17.6685]
[1778599621568,35.77,80223.83,0.0,-0.86324,8e-05,17.6685]
[1778599622075,35.77,80224.18,0.0,-0.86321,8e-05,17.67093]
[1778599622522,35.77,80224.18,0.0,-0.86321,8e-05,17.67093]
[1778599622557,35.77,80224.18,0.0,-0.86321,8e-05,17.67093]
[1778599622576,35.77,80224.18,0.0,-0.86321,8e-05,17.67093]
[1778599623040,35.77,80221.62,0.0,-0.86341,8e-05,17.6532]
[1778599623059,35.77,80221.62,0.0,-0.86341,8e-05,17.6532]
[1778599623065,35.77,80222.75,0.0,-0.86332,8e-05,17.66103]
[1778599628387,35.77,80221.37,0.0,-0.86342,8e-05,17.65157]
[1778599628406,35.77,80221.37,0.0,-0.86342,8e-05,17.65157]
[1778599628558,35.77,80221.37,0.0,-0.86342,8e-05,17.65157]
[1778599628484,35.77,80222.44,0.0,-0.86334,8e-05,17.65907]
[1778599633135,35.77,80228.79,0.0,-0.86286,8e-05,17.70327]
[1778599634273,35.77,80228.79,0.0,-0.86286,8e-05,17.70327]
[1778599634303,35.77,80212.48,0.0,-0.86409,8e-05,17.59034]
[1778599635151,35.77,80204.0,0.0,-0.86473,8e-05,17.53164]
[1778599636176,35.77,80204.24,0.0,-0.86471,8e-05,17.53362]
[1778599637785,35.77,80202.2,0.0,-0.86486,8e-05,17.51971]
[1778599639660,35.77,80202.39,0.0,-0.86485,8e-05,17.52124]
[1778599639735,35.77,80202.39,0.0,-0.86485,8e-05,17.52124]
[1778599639178,35.77,80215.62,0.0,-0.86385,8e-05,17.61298]
[1778599640588,35.77,80215.62,0.0,-0.86385,8e-05,17.61298]
[1778599640604,35.77,80219.95,0.0,-0.86352,8e-05,17.64304]
[1778599642378,35.77,80219.45,0.0,-0.86355,8e-05,17.63962]
[1778599642504,35.77,80218.18,0.0,-0.86365,8e-05,17.63088]
[1778599643194,35.77,80218.18,0.0,-0.86365,8e-05,17.63088]
[1778599643610,35.77,80218.18,0.0,-0.86365,8e-05,17.63088]
[1778599643215,35.77,80213.45,0.0,-0.86401,8e-05,17.59794]
[1778599648250,35.77,80214.03,0.0,-0.86396,8e-05,17.6025]
[1778599650264,35.77,80218.72,0.0,-0.8636,8e-05,17.63516]
[1778599653496,35.77,80217.58,0.0,-0.86371,8e-05,17.62371]
[1778599654811,35.77,80219.57,0.0,-0.86356,8e-05,17.63762]
[1778599654856,35.77,80219.57,0.0,-0.86356,8e-05,17.63762]
[1778599655058,35.77,80219.57,0.0,-0.86356,8e-05,17.63762]
[1778599655299,35.77,80220.2,0.0,-0.86351,8e-05,17.64204]
[1778599658320,35.77,80213.75,0.0,-0.864,8e-05,17.59763]
[1778599660425,35.77,80214.45,0.0,-0.86394,8e-05,17.60259]
[1778599660472,35.77,80214.45,0.0,-0.86394,8e-05,17.60259]
[1778599660572,35.77,80214.45,0.0,-0.86394,8e-05,17.60259]
[1778599660527,35.77,80215.04,0.0,-0.86389,8e-05,17.60678]
[1778599665776,35.78,80213.54,0.0,-0.864,8e-05,17.5969]
[1778599665810,35.78,80213.54,0.0,-0.864,8e-05,17.5969]
[1778599665827,35.78,80213.54,0.0,-0.864,8e-05,17.5969]
[1778599666376,35.78,80214.17,0.0,-0.86395,8e-05,17.60137]
[1778599669229,35.78,80213.82,0.0,-0.86398,8e-05,17.59917]
[1778599669308,35.78,80213.82,0.0,-0.86398,8e-05,17.59917]
[1778599669397,35.78,80216.23,0.0,-0.86379,8e-05,17.61596]
[1778599670404,35.78,80223.24,0.0,-0.86326,8e-05,17.66457]
[1778599672298,35.78,80225.57,0.0,-0.86308,8e-05,17.68072]
[1778599672308,35.78,80225.57,0.0,-0.86308,8e-05,17.68072]
[1778599672341,35.78,80225.57,0.0,-0.86308,8e-05,17.68072]
[1778599672418,35.78,80227.52,0.0,-0.86294,8e-05,17.69422]
[1778599673073,35.78,80227.52,0.0,-0.86294,8e-05,17.69422]
[1778599673425,35.78,80240.11,0.0,-0.86198,8e-05,17.78144]
[1778599674432,35.78,80241.42,0.0,-0.86188,8e-05,17.79037]
[1778599676578,35.78,80242.49,0.0,-0.8618,8e-05,17.79763]
[1778599678612,35.78,80243.95,0.0,-0.86169,8e-05,17.80739]
[1778599678657,35.78,80243.95,0.0,-0.86169,8e-05,17.80739]
[1778599678810,35.77,80243.41,0.0,-0.86173,8e-05,17.80346]
[1778599679541,35.77,80243.41,0.0,-0.86173,8e-05,17.80346]
[1778599679582,35.77,80243.86,0.0,-0.8617,8e-05,17.80641]
[1778599684502,35.77,80251.83,0.0,-0.8611,8e-05,17.86074]
[1778599685517,35.77,80256.42,0.0,-0.86075,8e-05,17.89233]
[1778599686523,35.77,80249.92,0.0,-0.86125,8e-05,17.84719]
[1778599687537,35.77,80239.01,0.0,-0.86209,8e-05,17.7715]
[1778599688538,35.77,80232.95,0.0,-0.86255,8e-05,17.72937]
[1778599692128,35.77,80234.46,0.0,-0.86244,8e-05,17.73958]
[1778599692178,35.77,80234.46,0.0,-0.86244,8e-05,17.73958]
[1778599692310,35.77,80234.46,0.0,-0.86244,8e-05,17.73958]
[1778599692569,35.77,80235.88,0.0,-0.86233,8e-05,17.74934]
[1778599696597,35.77,80227.99,0.0,-0.86294,8e-05,17.69437]
[1778599698611,35.77,80221.3,0.0,-0.86344,8e-05,17.64799]
[1778599699618,35.77,80205.48,0.0,-0.86464,8e-05,17.53857]
[1778599700625,35.77,80212.55,0.0,-0.8641,8e-05,17.58767]
[1778599702639,35.77,80205.15,0.0,-0.86466,8e-05,17.53676]
[1778599703828,35.77,80204.74,0.0,-0.86469,8e-05,17.53413]
[1778599703892,35.77,80204.74,0.0,-0.86469,8e-05,17.53413]
[1778599704058,35.77,80204.74,0.0,-0.86469,8e-05,17.53413]
[1778599704653,35.77,80203.2,0.0,-0.8648,8e-05,17.52368]
[1778599704954,35.77,80203.2,0.0,-0.8648,8e-05,17.52368]
[1778599705061,35.77,80203.2,0.0,-0.8648,8e-05,17.52368]
[1778599705660,35.77,80196.69,0.0,-0.86529,8e-05,17.47889]
[1778599707578,35.77,80201.04,0.0,-0.86496,8e-05,17.50909]
[1778599707674,35.77,80195.72,0.0,-0.86536,8e-05,17.47242]
[1778599709846,35.77,80194.12,0.0,-0.86548,8e-05,17.46182]
[1778599709898,35.77,80194.12,0.0,-0.86548,8e-05,17.46182]
[1778599710061,35.77,80194.12,0.0,-0.86548,8e-05,17.46182]
[1778599710701,35.77,80189.87,0.0,-0.86579,7e-05,17.43262]
[1778599711703,35.77,80182.61,0.0,-0.86636,7e-05,17.37883]
[1778599714726,35.77,80177.84,0.0,-0.86671,7e-05,17.34603]
[1778599716766,35.77,80176.37,0.0,-0.86682,7e-05,17.33579]
[1778599716807,35.77,80176.37,0.0,-0.86682,7e-05,17.33579]
[1778599717060,35.77,80176.37,0.0,-0.86682,7e-05,17.33579]
[1778599717162,35.77,80176.79,0.0,-0.86679,7e-05,17.3386]
[1778599719761,35.77,80169.83,0.0,-0.86732,7e-05,17.29034]
[1778599722568,35.77,80170.52,0.0,-0.86726,7e-05,17.29508]
[1778599722606,35.77,80170.52,0.0,-0.86726,7e-05,17.29508]
[1778599722661,35.77,80173.57,0.0,-0.86704,7e-05,17.31604]
[1778599722811,35.77,80173.57,0.0,-0.86704,7e-05,17.31604]
[1778599724796,35.77,80180.71,0.0,-0.86651,7e-05,17.36515]
[1778599726332,35.77,80180.71,0.0,-0.86651,7e-05,17.36515]
[1778599726384,35.77,80180.71,0.0,-0.86651,7e-05,17.36515]
[1778599726560,35.77,80180.71,0.0,-0.86651,7e-05,17.36515]
[1778599726612,35.77,80185.27,0.0,-0.86616,7e-05,17.39689]
[1778599731845,35.78,80185.39,0.0,-0.86615,7e-05,17.39853]
[1778599733859,35.78,80179.36,0.0,-0.86659,7e-05,17.35715]
[1778599735014,35.78,80179.36,0.0,-0.86659,7e-05,17.35715]
[1778599735061,35.78,80179.36,0.0,-0.86659,7e-05,17.35715]
[1778599735101,35.78,80179.36,0.0,-0.86659,7e-05,17.35715]
[1778599735311,35.78,80179.36,0.0,-0.86659,7e-05,17.35715]
[1778599735412,35.78,80178.82,0.0,-0.86663,7e-05,17.35375]
[1778599739902,35.78,80174.57,0.0,-0.86694,7e-05,17.32515]
[1778599741002,35.78,80174.57,0.0,-0.86694,7e-05,17.32515]
[1778599741068,35.78,80174.57,0.0,-0.86694,7e-05,17.32515]
[1778599741333,35.78,80174.57,0.0,-0.86694,7e-05,17.32515]
[1778599741682,35.78,80174.57,0.0,-0.86694,7e-05,17.32515]
[1778599741414,35.78,80172.67,0.0,-0.86708,7e-05,17.31202]
[1778599741811,35.78,80172.67,0.0,-0.86708,7e-05,17.31202]
[1778599741916,35.78,80170.53,0.0,-0.86724,7e-05,17.29727]
[1778599743633,35.78,80170.53,0.0,-0.86724,7e-05,17.29727]
[1778599743931,35.78,80164.22,0.0,-0.86771,7e-05,17.2538]
[1778599745565,35.78,80164.22,0.0,-0.86771,7e-05,17.2538]
[1778599745579,35.78,80164.22,0.0,-0.86771,7e-05,17.2538]
[1778599745664,35.78,80165.03,0.0,-0.86765,7e-05,17.25954]
[1778599747345,35.78,80165.34,0.0,-0.86762,7e-05,17.26168]
[1778599749972,35.78,80178.87,0.0,-0.86661,7e-05,17.3553]
[1778599750981,35.78,80186.53,0.0,-0.86604,7e-05,17.40835]
[1778599752171,35.78,80186.53,0.0,-0.86604,7e-05,17.40835]
[1778599752219,35.78,80186.53,0.0,-0.86604,7e-05,17.40835]
[1778599752309,35.78,80186.53,0.0,-0.86604,7e-05,17.40835]
[1778599752410,35.78,80190.26,0.0,-0.86575,7e-05,17.43482]
[1778599756025,35.78,80208.37,0.0,-0.86438,8e-05,17.56079]
[1778599757033,35.78,80212.88,0.0,-0.86404,8e-05,17.59214]
[1778599759294,35.78,80209.91,0.0,-0.86426,8e-05,17.57185]
[1778599759839,35.78,80213.59,0.0,-0.86398,8e-05,17.59741]
[1778599759901,35.78,80213.59,0.0,-0.86398,8e-05,17.59741]
[1778599760062,35.78,80213.59,0.0,-0.86398,8e-05,17.59741]
[1778599760079,35.78,80211.04,0.0,-0.86417,8e-05,17.57977]
[1778599764087,35.78,80199.05,0.0,-0.86507,8e-05,17.49741]
[1778599765070,35.78,80199.05,0.0,-0.86507,8e-05,17.49741]
[1778599766727,35.78,80198.42,0.0,-0.86511,8e-05,17.4933]
[1778599766761,35.78,80191.17,0.0,-0.86566,8e-05,17.44341]
[1778599766810,35.78,80191.17,0.0,-0.86566,8e-05,17.44341]
[1778599766975,35.78,80191.17,0.0,-0.86566,8e-05,17.44341]
[1778599767324,35.78,80191.17,0.0,-0.86566,8e-05,17.44341]
[1778599767558,35.78,80191.17,0.0,-0.86566,8e-05,17.44341]
[1778599767603,35.78,80194.52,0.0,-0.8654,8e-05,17.46687]
[1778599769122,35.78,80188.29,0.0,-0.86587,7e-05,17.42412]
[1778599771410,35.78,80191.34,0.0,-0.86563,8e-05,17.44547]
[1778599771462,35.78,80191.34,0.0,-0.86563,8e-05,17.44547]
[1778599771559,35.78,80191.34,0.0,-0.86563,8e-05,17.44547]
[1778599771617,35.79,80192.45,0.0,-0.86557,8e-05,17.45007]
[1778599773150,35.79,80186.36,0.0,-0.86602,7e-05,17.40833]
[1778599774157,35.79,80179.25,0.0,-0.86655,7e-05,17.35957]
[1778599775416,35.79,80179.25,0.0,-0.86655,7e-05,17.35957]
[1778599775496,35.79,80179.25,0.0,-0.86655,7e-05,17.35957]
[1778599775566,35.79,80179.25,0.0,-0.86655,7e-05,17.35957]
[1778599775567,35.79,80182.87,0.0,-0.86627,7e-05,17.38477]
[1778599781206,35.79,80186.35,0.0,-0.86601,7e-05,17.40932]
[1778599783487,35.79,80184.3,0.0,-0.86616,7e-05,17.39526]
[1778599783539,35.79,80184.3,0.0,-0.86616,7e-05,17.39526]
[1778599783577,35.79,80184.3,0.0,-0.86616,7e-05,17.39526]
[1778599783678,35.79,80184.18,0.0,-0.86617,7e-05,17.39471]
[1778599787248,35.79,80192.87,0.0,-0.86551,8e-05,17.45514]
[1778599788634,35.79,80192.87,0.0,-0.86551,8e-05,17.45514]
[1778599788681,35.79,80192.87,0.0,-0.86551,8e-05,17.45514]
[1778599788766,35.79,80194.4,0.0,-0.86539,8e-05,17.46639]
[1778599788810,35.79,80194.4,0.0,-0.86539,8e-05,17.46639]
[1778599789262,35.79,80199.18,0.0,-0.86503,8e-05,17.49941]
[1778599791276,35.79,80203.21,0.0,-0.86472,8e-05,17.5278]
[1778599794559,35.79,80204.4,0.0,-0.86462,8e-05,17.53665]
[1778599794575,35.79,80204.4,0.0,-0.86462,8e-05,17.53665]
[1778599794631,35.79,80200.3,0.0,-0.86493,8e-05,17.50851]
[1778599794811,35.79,80200.3,0.0,-0.86493,8e-05,17.50851]
[1778599795304,35.79,80201.2,0.0,-0.86486,8e-05,17.51473]
[1778599799033,35.79,80200.74,0.0,-0.86489,8e-05,17.51247]
[1778599799061,35.79,80200.74,0.0,-0.86489,8e-05,17.51247]
[1778599799332,35.79,80200.67,0.0,-0.86489,8e-05,17.51221]
[1778599801035,35.79,80198.46,0.0,-0.86505,8e-05,17.49694]
[1778599801346,35.8,80209.57,0.0,-0.86421,8e-05,17.5742]
[1778599802353,35.8,80221.03,0.0,-0.86334,8e-05,17.65361]
[1778599803311,35.8,80221.03,0.0,-0.86334,8e-05,17.65361]
[1778599803369,35.8,80242.37,0.0,-0.86172,8e-05,17.8014]
[1778599804371,35.8,80231.6,0.0,-0.86254,8e-05,17.7269]
[1778599805378,35.8,80232.93,0.0,-0.86244,8e-05,17.73603]
[1778599806385,35.8,80240.35,0.0,-0.86187,8e-05,17.78735]
[1778599807392,35.8,80237.15,0.0,-0.86212,8e-05,17.76502]
[1778599808399,35.8,80242.6,0.0,-0.8617,8e-05,17.80265]
[1778599810420,35.79,80247.92,0.0,-0.8613,8e-05,17.83947]
[1778599811431,35.79,80258.92,0.0,-0.86045,8e-05,17.91577]
[1778599812437,35.8,80275.64,0.0,-0.85916,8e-05,18.03233]
[1778599813444,35.8,80276.33,0.0,-0.8591,8e-05,18.03716]
[1778599814463,35.8,80276.33,0.0,-0.8591,8e-05,18.03716]
[1778599815459,35.8,80272.99,0.0,-0.85936,8e-05,18.014]
[1778599816465,35.8,80261.08,0.0,-0.86028,8e-05,17.93138]
[1778599817699,35.8,80257.71,0.0,-0.86054,8e-05,17.90817]
[1778599817859,35.8,80257.71,0.0,-0.86054,8e-05,17.90817]
[1778599818000,35.8,80257.71,0.0,-0.86054,8e-05,17.90817]
[1778599818071,35.8,80257.71,0.0,-0.86054,8e-05,17.90817]
[1778599818479,35.8,80254.49,0.0,-0.86078,8e-05,17.88604]
[1778599819719,35.8,80245.66,0.0,-0.86146,8e-05,17.82477]
[1778599820502,35.8,80245.04,0.0,-0.8615,8e-05,17.82079]
[1778599825528,35.8,80246.34,0.0,-0.86141,8e-05,17.82946]
[1778599830563,35.8,80250.01,0.0,-0.86112,8e-05,17.85513]
[1778599835598,35.8,80248.5,0.0,-0.86126,8e-05,17.84132]
[1778599838619,35.8,80251.91,0.0,-0.86099,8e-05,17.86518]
[1778599840633,35.8,80248.17,0.0,-0.86128,8e-05,17.83933]
[1778599841640,35.8,80252.87,0.0,-0.86092,8e-05,17.872]
[1778599842647,35.8,80249.98,0.0,-0.86114,8e-05,17.85224]
[1778599843654,35.8,80234.56,0.0,-0.86232,8e-05,17.74523]
[1778599844661,35.8,80228.42,0.0,-0.86279,8e-05,17.70262]
[1778599846675,35.8,80234.94,0.0,-0.86229,8e-05,17.74773]
[1778599847682,35.8,80235.89,0.0,-0.86222,8e-05,17.75422]
[1778599848689,35.8,80232.52,0.0,-0.86248,8e-05,17.73078]
[1778599850703,35.8,80236.53,0.0,-0.86217,8e-05,17.7584]
[1778599853725,35.8,80239.91,0.0,-0.86192,8e-05,17.78146]
[1778599855738,35.8,80242.93,0.0,-0.86169,8e-05,17.80212]
[1778599856745,35.8,80245.88,0.0,-0.86147,8e-05,17.8224]
[1778599858760,35.8,80242.75,0.0,-0.86171,8e-05,17.80032]
[1778599862787,35.79,80252.42,0.0,-0.86098,8e-05,17.86671]
[1778599863794,35.79,80266.87,0.0,-0.85987,8e-05,17.96673]
[1778599864801,35.79,80269.6,0.0,-0.85966,8e-05,17.98567]
[1778599866815,35.79,80277.67,0.0,-0.85903,8e-05,18.0418]
[1778599867822,35.79,80283.21,0.0,-0.8586,8e-05,18.08034]
[1778599868829,35.79,80295.42,0.0,-0.85765,8e-05,18.16522]
[1778599869836,35.79,80302.71,0.0,-0.85709,8e-05,18.21581]
[1778599873864,35.79,80298.58,0.0,-0.85742,8e-05,18.18639]
[1778599874691,35.79,80298.58,0.0,-0.85742,8e-05,18.18639]
[1778599874871,35.79,80287.18,0.0,-0.85831,8e-05,18.10697]
[1778599875878,35.79,80289.46,0.0,-0.85813,8e-05,18.12279]
[1778599880913,35.79,80286.85,0.0,-0.85834,8e-05,18.1044]
[1778599881923,35.79,80269.85,0.0,-0.85965,8e-05,17.98626]
[1778599882929,35.79,80264.47,0.0,-0.86007,8e-05,17.94904]
[1778599883936,35.79,80260.84,0.0,-0.86034,8e-05,17.92403]
[1778599885950,35.79,80269.21,0.0,-0.85969,8e-05,17.98257]
[1778599887756,35.79,80272.58,0.0,-0.85943,8e-05,18.00621]
[1778599890002,35.79,80271.92,0.0,-0.85948,8e-05,18.00174]
[1778599896020,35.8,80273.75,0.0,-0.85935,8e-05,18.01155]
[1778599897027,35.8,80278.28,0.0,-0.859,8e-05,18.04312]
[1778599898035,35.8,80285.0,0.0,-0.85848,8e-05,18.08986]
[1778599899041,35.8,80288.64,0.0,-0.8582,8e-05,18.11515]
[1778599901055,35.8,80285.46,0.0,-0.85844,8e-05,18.09296]
[1778599903069,35.8,80288.9,0.0,-0.85818,8e-05,18.11682]
[1778599906288,35.8,80290.56,0.0,-0.85805,8e-05,18.12824]
[1778599906508,35.79,80298.31,0.0,-0.85745,8e-05,18.18193]
[1778599908104,35.79,80295.26,0.0,-0.85769,8e-05,18.16055]
[1778599909111,35.79,80292.18,0.0,-0.85793,8e-05,18.13902]
[1778599911125,35.79,80295.48,0.0,-0.85768,8e-05,18.16179]
[1778599915153,35.79,80298.89,0.0,-0.85741,8e-05,18.18507]
[1778599919182,35.79,80314.85,0.0,-0.85617,8e-05,18.29555]
[1778599920189,35.79,80322.83,0.0,-0.85555,8e-05,18.35083]
[1778599922203,35.79,80326.78,0.0,-0.85524,8e-05,18.37812]
[1778599925224,35.79,80340.84,0.0,-0.85413,8e-05,18.47564]
[1778599926231,35.79,80343.27,0.0,-0.85395,8e-05,18.4923]
[1778599927156,35.79,80343.27,0.0,-0.85395,8e-05,18.4923]
[1778599927191,35.79,80343.27,0.0,-0.85395,8e-05,18.4923]
[1778599927312,35.79,80343.27,0.0,-0.85395,8e-05,18.4923]
[1778599927413,35.79,80344.05,0.0,-0.85389,8e-05,18.49743]
[1778599932273,35.79,80347.84,0.0,-0.8536,8e-05,18.5224]
[1778599935294,35.79,80355.24,0.0,-0.85302,8e-05,18.57345]
[1778599940329,35.78,80356.47,0.0,-0.85294,8e-05,18.58086]
[1778599941590,35.78,80350.45,0.0,-0.85342,8e-05,18.53835]
[1778599942343,35.78,80354.53,0.0,-0.8531,8e-05,18.56681]
[1778599946373,35.78,80351.12,0.0,-0.85338,8e-05,18.5421]
[1778599948386,35.78,80343.8,0.0,-0.85397,8e-05,18.49065]
[1778599949393,35.78,80336.31,0.0,-0.85456,8e-05,18.43835]
[1778599951407,35.78,80335.12,0.0,-0.85468,8e-05,18.42638]
[1778599955435,35.78,80349.31,0.0,-0.85355,8e-05,18.52545]
[1778599956443,35.78,80352.61,0.0,-0.85329,8e-05,18.54856]
[1778599957450,35.78,80349.47,0.0,-0.85354,8e-05,18.5266]
[1778599959465,35.78,80344.37,0.0,-0.85394,8e-05,18.4909]
[1778599961479,35.78,80347.95,0.0,-0.85366,8e-05,18.51582]
[1778599963493,35.78,80338.1,0.0,-0.85444,8e-05,18.4471]
[1778599964500,35.78,80334.1,0.0,-0.85476,8e-05,18.41864]
[1778599965507,35.78,80338.14,0.0,-0.85445,8e-05,18.4466]
[1778599966514,35.78,80333.31,0.0,-0.85483,8e-05,18.41269]
[1778599967522,35.78,80338.46,0.0,-0.85443,8e-05,18.4484]
[1778599972556,35.78,80335.13,0.0,-0.8547,8e-05,18.42405]
[1778599977591,35.77,80334.28,0.0,-0.8548,8e-05,18.41605]
[1778599981619,35.77,80338.49,0.0,-0.85448,8e-05,18.44376]
[1778599986655,35.77,80338.57,0.0,-0.8545,8e-05,18.44203]
[1778599988669,35.77,80332.51,0.0,-0.85499,8e-05,18.39888]
[1778599989676,35.77,80327.76,0.0,-0.85537,8e-05,18.36538]
[1778599990683,35.76,80324.44,0.0,-0.85564,8e-05,18.34189]
[1778599991690,35.76,80316.79,0.0,-0.85624,8e-05,18.28827]
[1778599993705,35.76,80314.58,0.0,-0.85642,8e-05,18.27241]
[1778599996726,35.76,80317.79,0.0,-0.85618,8e-05,18.29411]
[1778599999747,35.76,80323.5,0.0,-0.85574,8e-05,18.33312]
[1778600000754,35.76,80328.03,0.0,-0.85538,8e-05,18.36439]
[1778600003775,35.76,80332.03,0.0,-0.85508,8e-05,18.39145]
[1778600004782,35.76,80340.45,0.0,-0.85441,8e-05,18.45]
[1778600005789,35.76,80345.66,0.0,-0.854,8e-05,18.48609]
[1778600009817,35.76,80349.22,0.0,-0.85374,8e-05,18.50971]
[1778600011832,35.75,80354.77,0.0,-0.85333,8e-05,18.54404]
[1778600012838,35.75,80360.9,0.0,-0.85284,8e-05,18.58677]
[1778600017873,35.75,80364.11,0.0,-0.85259,8e-05,18.60839]
[1778600018880,35.75,80366.84,0.0,-0.85238,8e-05,18.62727]
[1778600019887,35.75,80368.95,0.0,-0.85221,8e-05,18.64179]
[1778600020894,35.75,80367.64,0.0,-0.85232,8e-05,18.63239]
[1778600021905,35.75,80368.73,0.0,-0.85223,8e-05,18.63977]
[1778600023915,35.75,80369.32,0.0,-0.85219,8e-05,18.64341]
[1778600024922,35.75,80368.85,0.0,-0.85224,8e-05,18.63969]
[1778600026936,35.75,80367.2,0.0,-0.85238,8e-05,18.62729]
[1778600027112,35.75,80367.2,0.0,-0.85238,8e-05,18.62729]
[1778600027943,35.75,80363.62,0.0,-0.85267,8e-05,18.60187]
[1778600028950,35.75,80368.7,0.0,-0.85227,8e-05,18.63697]
[1778600029961,35.75,80370.57,0.0,-0.85212,8e-05,18.64961]
[1778600030968,35.75,80384.71,0.0,-0.85099,8e-05,18.7482]
[1778600031975,35.75,80387.69,0.0,-0.85075,8e-05,18.76878]
[1778600032982,35.75,80386.97,0.0,-0.85082,8e-05,18.76346]
[1778600033989,35.75,80389.18,0.0,-0.85064,8e-05,18.77866]
[1778600034996,35.74,80390.56,0.0,-0.85053,8e-05,18.78803]
[1778600036014,35.74,80400.38,0.0,-0.84974,8e-05,18.85642]
[1778600037010,35.74,80402.81,0.0,-0.84955,8e-05,18.87309]
[1778600040034,35.74,80398.51,0.0,-0.84991,8e-05,18.84197]
[1778600042051,35.74,80395.92,0.0,-0.85013,8e-05,18.82324]
[1778600043058,35.74,80394.55,0.0,-0.85024,8e-05,18.81338]
[1778600043914,35.74,80394.55,0.0,-0.85024,8e-05,18.81338]
[1778600044065,35.74,80400.33,0.0,-0.84978,8e-05,18.85355]
[1778600045571,35.74,80400.33,0.0,-0.84978,8e-05,18.85355]
[1778600045669,35.74,80405.03,0.0,-0.8494,8e-05,18.88599]
[1778600048094,35.74,80409.1,0.0,-0.84908,8e-05,18.91393]
[1778600050107,35.74,80412.7,0.0,-0.84879,8e-05,18.93868]
[1778600052126,35.74,80428.73,0.0,-0.84749,8e-05,19.0504]
[1778600053805,35.74,80428.73,0.0,-0.84749,8e-05,19.0504]
[1778600053852,35.74,80428.73,0.0,-0.84749,8e-05,19.0504]
[1778600053894,35.74,80432.65,0.0,-0.84718,8e-05,19.07718]
[1778600055146,35.74,80432.54,0.0,-0.84719,8e-05,19.07641]
[1778600055147,35.73,80435.7,0.0,-0.84694,8e-05,19.09814]
[1778600058168,35.73,80422.93,0.0,-0.848,8e-05,19.00741]
[1778600059175,35.73,80420.48,0.0,-0.8482,8e-05,18.98996]
[1778600061193,35.73,80412.2,0.0,-0.84888,8e-05,18.93147]
[1778600062196,35.73,80417.31,0.0,-0.84847,8e-05,18.9669]
[1778600063607,35.73,80423.12,0.0,-0.848,8e-05,19.00686]
[1778600066138,35.73,80423.66,0.0,-0.84796,8e-05,19.01035]
[1778600066189,35.73,80423.66,0.0,-0.84796,8e-05,19.01035]
[1778600066309,35.73,80423.66,0.0,-0.84796,8e-05,19.01035]
[1778600068238,35.73,80430.92,0.0,-0.84738,8e-05,19.06008]
[1778600070787,35.73,80432.46,0.0,-0.84726,8e-05,19.07038]
[1778600070808,35.73,80432.46,0.0,-0.84726,8e-05,19.07038]
[1778600070839,35.73,80432.46,0.0,-0.84726,8e-05,19.07038]
[1778600070936,35.73,80432.46,0.0,-0.84726,8e-05,19.07038]
[1778600071074,35.73,80432.46,0.0,-0.84726,8e-05,19.07038]
[1778600073274,35.72,80439.88,0.0,-0.8467,8e-05,19.11702]
[1778600074281,35.72,80440.84,0.0,-0.84663,8e-05,19.12329]
[1778600076098,35.72,80440.84,0.0,-0.84663,8e-05,19.12329]
[1778600076150,35.72,80441.95,0.0,-0.84654,8e-05,19.1306]
[1778600076311,35.72,80441.95,0.0,-0.84654,8e-05,19.1306]
[1778600077302,35.72,80447.85,0.0,-0.84607,8e-05,19.17099]
[1778600078309,35.72,80443.38,0.0,-0.84644,8e-05,19.13911]
[1778600080360,35.72,80442.32,0.0,-0.84654,8e-05,19.13119]
[1778600080412,35.72,80442.32,0.0,-0.84654,8e-05,19.13119]
[1778600080558,35.72,80442.32,0.0,-0.84654,8e-05,19.13119]
[1778600085358,35.71,80451.66,0.0,-0.84581,8e-05,19.19359]
[1778600086175,35.71,80451.66,0.0,-0.84581,8e-05,19.19359]
[1778600086841,35.71,80447.98,0.0,-0.84612,8e-05,19.16668]
[1778600087373,35.71,80444.14,0.0,-0.84644,8e-05,19.13975]
[1778600088380,35.71,80436.51,0.0,-0.84707,8e-05,19.08578]
[1778600090394,35.71,80433.75,0.0,-0.8473,8e-05,19.06566]
[1778600091741,35.71,80433.75,0.0,-0.8473,8e-05,19.06566]
[1778600091801,35.71,80433.75,0.0,-0.8473,8e-05,19.06566]
[1778600091809,35.71,80433.75,0.0,-0.8473,8e-05,19.06566]
[1778600093417,35.71,80430.47,0.0,-0.84759,8e-05,19.04099]
[1778600097885,35.7,80430.64,0.0,-0.8476,8e-05,19.04064]
[1778600097984,35.7,80425.39,0.0,-0.84803,8e-05,19.00306]
[1778600099459,35.7,80422.39,0.0,-0.84828,8e-05,18.9818]
[1778600101315,35.7,80422.65,0.0,-0.84826,8e-05,18.98339]
[1778600101367,35.7,80422.65,0.0,-0.84826,8e-05,18.98339]
[1778600101559,35.7,80422.65,0.0,-0.84826,8e-05,18.98339]
[1778600105693,35.7,80421.7,0.0,-0.84836,8e-05,18.97541]
[1778600105745,35.7,80421.7,0.0,-0.84836,8e-05,18.97541]
[1778600105809,35.7,80421.7,0.0,-0.84836,8e-05,18.97541]
[1778600108522,35.7,80430.32,0.0,-0.84766,8e-05,19.03503]
[1778600109514,35.7,80430.32,0.0,-0.84766,8e-05,19.03503]
[1778600109566,35.7,80430.32,0.0,-0.84766,8e-05,19.03503]
[1778600109570,35.7,80430.32,0.0,-0.84766,8e-05,19.03503]
[1778600110268,35.7,80430.4,0.0,-0.84766,8e-05,19.03536]
[1778600110309,35.7,80430.4,0.0,-0.84766,8e-05,19.03536]
[1778600112550,35.69,80419.58,0.0,-0.84856,8e-05,18.95823]
[1778600113557,35.69,80413.96,0.0,-0.84902,8e-05,18.91836]
[1778600114182,35.69,80413.96,0.0,-0.84902,8e-05,18.91836]
[1778600114234,35.69,80413.96,0.0,-0.84902,8e-05,18.91836]
[1778600114311,35.69,80413.96,0.0,-0.84902,8e-05,18.91836]
[1778600114564,35.69,80412.84,0.0,-0.84912,8e-05,18.90994]
[1778600116578,35.69,80404.19,0.0,-0.84983,8e-05,18.84831]
[1778600119342,35.69,80402.43,0.0,-0.84998,8e-05,18.83507]
[1778600119394,35.69,80402.43,0.0,-0.84998,8e-05,18.83507]
[1778600119560,35.69,80402.43,0.0,-0.84998,8e-05,18.83507]
[1778600120606,35.69,80395.45,0.0,-0.85056,8e-05,18.78536]
[1778600121613,35.69,80389.92,0.0,-0.85101,8e-05,18.74625]
[1778600122623,35.69,80386.63,0.0,-0.85128,8e-05,18.72288]
[1778600123629,35.69,80390.5,0.0,-0.85097,8e-05,18.7497]
[1778600125643,35.69,80384.22,0.0,-0.85148,8e-05,18.70519]
[1778600126650,35.69,80371.42,0.0,-0.85251,8e-05,18.61529]
[1778600127657,35.68,80370.11,0.0,-0.85262,8e-05,18.60581]
[1778600128832,35.68,80370.11,0.0,-0.85262,8e-05,18.60581]
[1778600128868,35.68,80370.11,0.0,-0.85262,8e-05,18.60581]
[1778600129068,35.68,80370.11,0.0,-0.85262,8e-05,18.60581]
[1778600129124,35.68,80369.94,0.0,-0.85264,8e-05,18.60399]
[1778600132692,35.68,80363.09,0.0,-0.85323,8e-05,18.55055]
[1778600134706,35.68,80367.06,0.0,-0.85292,8e-05,18.57758]
[1778600137604,35.68,80367.54,0.0,-0.85289,8e-05,18.5801]
[1778600137651,35.68,80367.54,0.0,-0.85289,8e-05,18.5801]
[1778600137811,35.68,80367.54,0.0,-0.85289,8e-05,18.5801]
[1778600138735,35.68,80362.97,0.0,-0.85327,8e-05,18.54758]
[1778600143694,35.67,80362.0,0.0,-0.85336,8e-05,18.53937]
[1778600143742,35.67,80362.0,0.0,-0.85336,8e-05,18.53937]
[1778600143808,35.67,80362.0,0.0,-0.85336,8e-05,18.53937]
[1778600148928,35.67,80363.27,0.0,-0.85328,8e-05,18.54648]
[1778600149070,35.67,80363.27,0.0,-0.85328,8e-05,18.54648]
[1778600149316,35.67,80365.86,0.0,-0.85308,8e-05,18.56424]
[1778600152848,35.67,80370.09,0.0,-0.85275,8e-05,18.59256]
[1778600154810,35.67,80372.58,0.0,-0.85256,8e-05,18.60957]
[1778600154856,35.67,80372.58,0.0,-0.85256,8e-05,18.60957]
[1778600155064,35.67,80372.58,0.0,-0.85256,8e-05,18.60957]
[1778600158786,35.67,80374.97,0.0,-0.85238,8e-05,18.62498]
[1778600158808,35.67,80374.97,0.0,-0.85238,8e-05,18.62498]
[1778600158874,35.67,80374.97,0.0,-0.85238,8e-05,18.62498]
[1778600160200,35.67,80372.15,0.0,-0.85261,8e-05,18.60497]
[1778600160312,35.67,80371.29,0.0,-0.85268,8e-05,18.59877]
[1778600160904,35.66,80368.0,0.0,-0.85295,8e-05,18.57557]
[1778600162918,35.66,80362.05,0.0,-0.85343,8e-05,18.53314]
[1778600164242,35.66,80359.89,0.0,-0.85361,8e-05,18.51768]
[1778600164295,35.66,80359.89,0.0,-0.85361,8e-05,18.51768]
[1778600164311,35.66,80359.89,0.0,-0.85361,8e-05,18.51768]
[1778600169967,35.66,80360.94,0.0,-0.85355,8e-05,18.52312]
[1778600171350,35.66,80359.68,0.0,-0.85365,8e-05,18.51398]
[1778600171354,35.66,80359.68,0.0,-0.85365,8e-05,18.51398]
[1778600171559,35.66,80359.68,0.0,-0.85365,8e-05,18.51398]
[1778600176009,35.66,80353.3,0.0,-0.85418,8e-05,18.46776]
[1778600176529,35.66,80353.3,0.0,-0.85418,8e-05,18.46776]
[1778600176562,35.66,80353.3,0.0,-0.85418,8e-05,18.46776]
[1778600176594,35.66,80353.3,0.0,-0.85418,8e-05,18.46776]
[1778600177016,35.66,80349.56,0.0,-0.85448,8e-05,18.44135]
[1778600178369,35.66,80348.58,0.0,-0.85456,8e-05,18.43428]
[1778600178561,35.66,80348.58,0.0,-0.85456,8e-05,18.43428]
[1778600179030,35.66,80354.16,0.0,-0.85412,8e-05,18.47311]
[1778600180038,35.65,80366.96,0.0,-0.8531,8e-05,18.56244]
[1778600181044,35.65,80374.4,0.0,-0.85251,8e-05,18.61416]
[1778600181830,35.65,80374.4,0.0,-0.85251,8e-05,18.61416]
[1778600181875,35.65,80374.4,0.0,-0.85251,8e-05,18.61416]
[1778600182060,35.65,80374.4,0.0,-0.85251,8e-05,18.61416]
[1778600185072,35.65,80372.06,0.0,-0.85272,8e-05,18.59618]
[1778600187163,35.65,80371.6,0.0,-0.85276,8e-05,18.5928]
[1778600187167,35.65,80371.6,0.0,-0.85276,8e-05,18.5928]
[1778600187308,35.65,80371.14,0.0,-0.85279,8e-05,18.58942]
[1778600193130,35.65,80372.2,0.0,-0.85276,8e-05,18.59113]
[1778600194137,35.65,80381.56,0.0,-0.85201,8e-05,18.65655]
[1778600195145,35.65,80383.95,0.0,-0.85182,8e-05,18.67306]
[1778600195291,35.65,80383.95,0.0,-0.85182,8e-05,18.67306]
[1778600195301,35.65,80383.95,0.0,-0.85182,8e-05,18.67306]
[1778600195309,35.65,80383.95,0.0,-0.85182,8e-05,18.67306]
[1778600201095,35.64,80385.78,0.0,-0.85169,8e-05,18.68452]
[1778600201165,35.64,80385.78,0.0,-0.85169,8e-05,18.68452]
[1778600201186,35.64,80381.84,0.0,-0.85201,8e-05,18.65664]
[1778600201310,35.64,80381.84,0.0,-0.85201,8e-05,18.65664]
[1778600206332,35.64,80380.8,0.0,-0.8521,8e-05,18.64821]
[1778600206385,35.64,80380.8,0.0,-0.8521,8e-05,18.64821]
[1778600206558,35.64,80380.8,0.0,-0.8521,8e-05,18.64821]
[1778600207010,35.64,80380.8,0.0,-0.8521,8e-05,18.64821]
[1778600209064,35.64,80380.93,0.0,-0.8521,8e-05,18.64867]
[1778600211401,35.64,80380.41,0.0,-0.85215,8e-05,18.64442]
[1778600211492,35.64,80380.41,0.0,-0.85215,8e-05,18.64442]
[1778600213078,35.64,80380.41,0.0,-0.85215,8e-05,18.64442]
[1778600213170,35.64,80377.16,0.0,-0.85241,8e-05,18.62131]
[1778600215285,35.64,80367.39,0.0,-0.8532,8e-05,18.55259]
[1778600216292,35.64,80361.99,0.0,-0.85363,8e-05,18.51445]
[1778600218306,35.64,80370.93,0.0,-0.85292,8e-05,18.57674]
[1778600223341,35.64,80372.92,0.0,-0.85277,8e-05,18.58987]
[1778600227369,35.64,80382.75,0.0,-0.852,8e-05,18.65774]
[1778600228376,35.64,80383.78,0.0,-0.85192,8e-05,18.66475]
[1778600233411,35.63,80383.27,0.0,-0.85197,8e-05,18.66007]
[1778600234418,35.63,80380.33,0.0,-0.85221,8e-05,18.63925]
[1778600238446,35.63,80385.27,0.0,-0.85182,8e-05,18.67322]
[1778600240460,35.63,80379.69,0.0,-0.85227,8e-05,18.63365]
[1778600245497,35.63,80379.97,0.0,-0.85226,8e-05,18.63474]
[1778600252544,35.63,80380.06,0.0,-0.85229,8e-05,18.63036]
[1778600257579,35.63,80376.82,0.0,-0.85256,8e-05,18.60681]
[1778600258586,35.63,80373.34,0.0,-0.85284,8e-05,18.58228]
[1778600261607,35.63,80370.42,0.0,-0.85308,8e-05,18.56151]
[1778600263623,35.62,80366.08,0.0,-0.85343,8e-05,18.53093]
[1778600268656,35.62,80367.11,0.0,-0.85337,8e-05,18.53659]
[1778600273692,35.62,80368.58,0.0,-0.85327,8e-05,18.54537]
[1778600278727,35.62,80368.23,0.0,-0.85331,8e-05,18.54139]
[1778600283762,35.61,80367.37,0.0,-0.8534,8e-05,18.5339]
[1778600284769,35.61,80370.32,0.0,-0.85317,8e-05,18.55428]
[1778600289804,35.61,80371.52,0.0,-0.85309,8e-05,18.56112]
[1778600294840,35.61,80371.28,0.0,-0.85313,8e-05,18.55751]
[1778600295846,35.61,80377.88,0.0,-0.8526,8e-05,18.60372]
[1778600300881,35.61,80376.8,0.0,-0.8527,8e-05,18.59549]
[1778600305916,35.61,80373.36,0.0,-0.85298,8e-05,18.57088]
[1778600310951,35.61,80373.99,0.0,-0.85293,8e-05,18.57489]
[1778600315986,35.6,80371.2,0.0,-0.85318,8e-05,18.55127]
[1778600321023,35.6,80371.21,0.0,-0.85319,8e-05,18.55109]
[1778600323037,35.6,80366.29,0.0,-0.85358,8e-05,18.51624]
[1778600328072,35.6,80367.47,0.0,-0.8535,8e-05,18.52319]
[1778600333108,35.6,80375.53,0.0,-0.85287,8e-05,18.57837]
[1778600334115,35.6,80380.42,0.0,-0.85248,8e-05,18.61259]
[1778600335122,35.6,80391.87,0.0,-0.85156,8e-05,18.69279]
[1778600336129,35.6,80398.79,0.0,-0.85101,8e-05,18.74112]
[1778600341165,35.6,80396.9,0.0,-0.85118,8e-05,18.72645]
[1778600346200,35.59,80395.61,0.0,-0.8513,8e-05,18.71606]
[1778600347207,35.59,80391.91,0.0,-0.8516,8e-05,18.68989]
[1778600351235,35.59,80381.64,0.0,-0.85243,8e-05,18.61714]
[1778600353249,35.59,80388.73,0.0,-0.85187,8e-05,18.66672]
[1778600358284,35.59,80389.66,0.0,-0.8518,8e-05,18.67248]
[1778600360359,35.59,80390.36,0.0,-0.85175,8e-05,18.67724]
[1778600360304,35.59,80394.22,0.0,-0.85144,8e-05,18.70417]
[1778600360538,35.59,80394.22,0.0,-0.85144,8e-05,18.70417]
[1778600361310,35.59,80398.24,0.0,-0.85111,8e-05,18.73219]
[1778600364164,35.59,80398.99,0.0,-0.85106,8e-05,18.73697]
[1778600369366,35.59,80399.3,0.0,-0.85105,8e-05,18.73762]
[1778600370417,35.59,80399.3,0.0,-0.85105,8e-05,18.73762]
[1778600370468,35.59,80399.3,0.0,-0.85105,8e-05,18.73762]
[1778600370560,35.59,80399.3,0.0,-0.85105,8e-05,18.73762]
[1778600370798,35.59,80399.3,0.0,-0.85105,8e-05,18.73762]
[1778600370825,35.59,80399.3,0.0,-0.85105,8e-05,18.73762]
[1778600370839,35.59,80399.3,0.0,-0.85105,8e-05,18.73762]
[1778600371220,35.59,80399.3,0.0,-0.85105,8e-05,18.73762]
[1778600371316,35.59,80399.3,0.0,-0.85105,8e-05,18.73762]
[1778600371380,35.59,80397.16,0.0,-0.85125,8e-05,18.71834]
[1778600376415,35.58,80391.81,0.0,-0.8517,8e-05,18.67964]
[1778600379747,35.58,80387.62,0.0,-0.85204,8e-05,18.64989]
[1778600379820,35.58,80387.62,0.0,-0.85204,8e-05,18.64989]
[1778600379829,35.58,80387.62,0.0,-0.85204,8e-05,18.64989]
[1778600380344,35.58,80387.62,0.0,-0.85204,8e-05,18.64989]
[1778600380377,35.58,80387.62,0.0,-0.85204,8e-05,18.64989]
[1778600380367,35.58,80387.61,0.0,-0.85205,8e-05,18.64954]
[1778600380559,35.58,80387.61,0.0,-0.85205,8e-05,18.64954]
[1778600380660,35.58,80386.59,0.0,-0.85213,8e-05,18.64238]
[1778600383867,35.58,80386.0,0.0,-0.85218,8e-05,18.63811]
[1778600384068,35.58,80386.0,0.0,-0.85218,8e-05,18.63811]
[1778600386485,35.58,80379.72,0.0,-0.8527,8e-05,18.59258]
[1778600391524,35.58,80381.62,0.0,-0.85257,8e-05,18.60422]
[1778600392531,35.58,80388.52,0.0,-0.85201,8e-05,18.65254]
[1778600395552,35.58,80376.96,0.0,-0.85295,8e-05,18.57051]
[1778600396559,35.57,80367.16,0.0,-0.85374,8e-05,18.50123]
[1778600397566,35.57,80364.42,0.0,-0.85396,8e-05,18.48158]
[1778600401596,35.57,80369.65,0.0,-0.85357,8e-05,18.51661]
[1778600402767,35.57,80369.65,0.0,-0.85357,8e-05,18.51661]
[1778600402811,35.57,80369.65,0.0,-0.85357,8e-05,18.51661]
[1778600402819,35.57,80369.65,0.0,-0.85357,8e-05,18.51661]
[1778600403448,35.57,80369.65,0.0,-0.85357,8e-05,18.51661]
[1778600403559,35.57,80369.51,0.0,-0.85358,8e-05,18.51517]
[1778600404118,35.57,80362.88,0.0,-0.85412,8e-05,18.46782]
[1778600404619,35.57,80355.12,0.0,-0.85474,8e-05,18.41341]
[1778600405626,35.57,80348.08,0.0,-0.8553,8e-05,18.36376]
[1778600409654,35.57,80346.4,0.0,-0.85545,8e-05,18.35098]
[1778600410935,35.57,80346.4,0.0,-0.85545,8e-05,18.35098]
[1778600411066,35.57,80346.4,0.0,-0.85545,8e-05,18.35098]
[1778600411075,35.57,80346.4,0.0,-0.85545,8e-05,18.35098]
[1778600411941,35.57,80346.57,0.0,-0.85544,8e-05,18.35172]
[1778600412060,35.57,80346.57,0.0,-0.85544,8e-05,18.35172]
[1778600412998,35.57,80347.21,0.0,-0.85539,8e-05,18.35598]
[1778600413025,35.57,80347.21,0.0,-0.85539,8e-05,18.35598]
[1778600413063,35.57,80347.21,0.0,-0.85539,8e-05,18.35598]
[1778600413099,35.57,80347.47,0.0,-0.85537,8e-05,18.35757]
[1778600415696,35.56,80353.48,0.0,-0.8549,8e-05,18.3992]
[1778600418312,35.56,80354.44,0.0,-0.85483,8e-05,18.40565]
[1778600418352,35.56,80354.44,0.0,-0.85483,8e-05,18.40565]
[1778600418560,35.56,80356.47,0.0,-0.85468,8e-05,18.41928]
[1778600419546,35.56,80357.57,0.0,-0.85459,8e-05,18.42699]
[1778600419558,35.56,80357.57,0.0,-0.85459,8e-05,18.42699]
[1778600419591,35.56,80357.57,0.0,-0.85459,8e-05,18.42699]
[1778600419725,35.56,80358.82,0.0,-0.85449,8e-05,18.43544]
[1778600423285,35.56,80360.35,0.0,-0.85438,8e-05,18.44551]
[1778600423309,35.56,80360.35,0.0,-0.85438,8e-05,18.44551]
[1778600423386,35.56,80360.81,0.0,-0.85435,8e-05,18.44805]
[1778600423753,35.56,80349.99,0.0,-0.85521,8e-05,18.37218]
[1778600424760,35.56,80347.88,0.0,-0.85538,8e-05,18.35715]
[1778600426197,35.56,80347.88,0.0,-0.85538,8e-05,18.35715]
[1778600426271,35.56,80347.88,0.0,-0.85538,8e-05,18.35715]
[1778600426312,35.56,80347.88,0.0,-0.85538,8e-05,18.35715]
[1778600427781,35.56,80339.92,0.0,-0.85602,8e-05,18.30073]
[1778600428788,35.56,80333.82,0.0,-0.8565,8e-05,18.25785]
[1778600429795,35.56,80341.06,0.0,-0.85593,8e-05,18.30848]
[1778600431396,35.56,80341.06,0.0,-0.85593,8e-05,18.30848]
[1778600431447,35.56,80341.06,0.0,-0.85593,8e-05,18.30848]
[1778600431559,35.56,80340.67,0.0,-0.85596,8e-05,18.30559]
[1778600432226,35.56,80340.67,0.0,-0.85596,8e-05,18.30559]
[1778600432277,35.56,80340.67,0.0,-0.85596,8e-05,18.30559]
[1778600432308,35.56,80340.67,0.0,-0.85596,8e-05,18.30559]
[1778600432378,35.56,80341.44,0.0,-0.85593,8e-05,18.30692]
[1778600435837,35.56,80346.14,0.0,-0.85556,8e-05,18.33931]
[1778600437596,35.56,80345.82,0.0,-0.85559,8e-05,18.33686]
[1778600437643,35.56,80345.82,0.0,-0.85559,8e-05,18.33686]
[1778600437820,35.56,80345.82,0.0,-0.85559,8e-05,18.33686]
[1778600438436,35.56,80345.82,0.0,-0.85559,8e-05,18.33686]
[1778600437851,35.56,80353.2,0.0,-0.85501,8e-05,18.38839]
[1778600438858,35.56,80359.94,0.0,-0.85447,8e-05,18.43545]
[1778600440313,35.56,80359.94,0.0,-0.85447,8e-05,18.43545]
[1778600440414,35.55,80353.15,0.0,-0.85502,8e-05,18.38721]
[1778600443387,35.55,80352.19,0.0,-0.8551,8e-05,18.38021]
[1778600443390,35.55,80350.37,0.0,-0.85525,8e-05,18.36691]
[1778600443532,35.55,80350.37,0.0,-0.85525,8e-05,18.36691]
[1778600443558,35.55,80350.37,0.0,-0.85525,8e-05,18.36691]
[1778600443898,35.55,80349.51,0.0,-0.85532,8e-05,18.36088]
[1778600444688,35.55,80349.51,0.0,-0.85532,8e-05,18.36088]
[1778600444778,35.55,80349.51,0.0,-0.85532,8e-05,18.36088]
[1778600444809,35.55,80349.51,0.0,-0.85532,8e-05,18.36088]
[1778600449494,35.55,80343.83,0.0,-0.85578,8e-05,18.32036]
[1778600452309,35.55,80343.72,0.0,-0.8558,8e-05,18.31883]
[1778600457416,35.55,80344.2,0.0,-0.85577,8e-05,18.32121]
[1778600457469,35.55,80344.2,0.0,-0.85577,8e-05,18.32121]
[1778600457514,35.55,80344.08,0.0,-0.85578,8e-05,18.31999]
[1778600457557,35.55,80344.08,0.0,-0.85578,8e-05,18.31999]
[1778600462030,35.55,80349.36,0.0,-0.85537,8e-05,18.35621]
[1778600462880,35.55,80349.36,0.0,-0.85537,8e-05,18.35621]
[1778600462930,35.55,80349.36,0.0,-0.85537,8e-05,18.35621]
[1778600463068,35.55,80349.36,0.0,-0.85537,8e-05,18.35621]
[1778600464183,35.55,80350.44,0.0,-0.85529,8e-05,18.36332]
[1778600464312,35.55,80350.44,0.0,-0.85529,8e-05,18.36332]
[1778600464346,35.55,80350.58,0.0,-0.85529,8e-05,18.36405]
[1778600464568,35.55,80350.58,0.0,-0.85529,8e-05,18.36405]
[1778600470385,35.54,80347.2,0.0,-0.85557,8e-05,18.33919]
[1778600470559,35.54,80342.75,0.0,-0.85592,8e-05,18.30777]
[1778600471454,35.54,80342.75,0.0,-0.85592,8e-05,18.30777]
[1778600471559,35.54,80342.74,0.0,-0.85593,8e-05,18.30753]
[1778600471599,35.54,80342.74,0.0,-0.85593,8e-05,18.30753]
[1778600471719,35.54,80342.74,0.0,-0.85593,8e-05,18.30753]
[1778600471813,35.54,80342.74,0.0,-0.85593,8e-05,18.30753]
[1778600472100,35.54,80342.6,0.0,-0.85594,8e-05,18.30638]
[1778600474393,35.54,80342.31,0.0,-0.85596,8e-05,18.30418]
[1778600475121,35.54,80332.97,0.0,-0.85671,8e-05,18.23839]
[1778600476128,35.54,80330.04,0.0,-0.85694,8e-05,18.21779]
[1778600477496,35.54,80330.04,0.0,-0.85694,8e-05,18.21779]
[1778600477559,35.54,80332.09,0.0,-0.85678,8e-05,18.2321]
[1778600477574,35.54,80332.09,0.0,-0.85678,8e-05,18.2321]
[1778600478650,35.54,80331.58,0.0,-0.85682,8e-05,18.22845]
[1778600478700,35.54,80331.58,0.0,-0.85682,8e-05,18.22845]
[1778600478811,35.54,80331.58,0.0,-0.85682,8e-05,18.22845]
[1778600479149,35.54,80332.11,0.0,-0.85678,8e-05,18.2321]
[1778600480308,35.54,80332.11,0.0,-0.85678,8e-05,18.2321]
[1778600483177,35.54,80320.39,0.0,-0.8577,8e-05,18.14979]
[1778600485191,35.54,80313.55,0.0,-0.85824,8e-05,18.10201]
[1778600485875,35.54,80313.55,0.0,-0.85824,8e-05,18.10201]
[1778600485924,35.54,80313.55,0.0,-0.85824,8e-05,18.10201]
[1778600486013,35.54,80313.55,0.0,-0.85824,8e-05,18.10201]
[1778600486320,35.54,80313.55,0.0,-0.85824,8e-05,18.10201]
[1778600486383,35.54,80308.51,0.0,-0.85863,8e-05,18.06674]
[1778600486562,35.54,80308.51,0.0,-0.85863,8e-05,18.06674]
[1778600487208,35.54,80296.63,0.0,-0.85956,8e-05,17.98343]
[1778600488216,35.54,80298.37,0.0,-0.85943,8e-05,17.99548]
[1778600493121,35.54,80293.51,0.0,-0.85983,8e-05,17.95736]
[1778600493287,35.54,80293.51,0.0,-0.85983,8e-05,17.95736]
[1778600493311,35.54,80293.51,0.0,-0.85983,8e-05,17.95736]
[1778600494125,35.54,80293.56,0.0,-0.85983,8e-05,17.95763]
[1778600494299,35.54,80293.56,0.0,-0.85983,8e-05,17.95763]
[1778600494319,35.54,80293.56,0.0,-0.85983,8e-05,17.95763]
[1778600494384,35.54,80292.43,0.0,-0.85992,8e-05,17.94966]
[1778600499335,35.54,80290.47,0.0,-0.86007,8e-05,17.93578]
[1778600499377,35.54,80290.47,0.0,-0.86007,8e-05,17.93578]
[1778600499559,35.54,80289.52,0.0,-0.86015,8e-05,17.9291]
[1778600500936,35.54,80287.29,0.0,-0.86032,8e-05,17.91349]
[1778600500980,35.54,80287.29,0.0,-0.86032,8e-05,17.91349]
[1778600501060,35.54,80287.29,0.0,-0.86032,8e-05,17.91349]
[1778600501307,35.54,80287.21,0.0,-0.86033,8e-05,17.91292]
[1778600504328,35.54,80278.96,0.0,-0.86097,8e-05,17.85488]
[1778600505335,35.54,80273.25,0.0,-0.86141,8e-05,17.81492]
[1778600507349,35.54,80263.68,0.0,-0.86215,8e-05,17.74811]
[1778600512384,35.54,80262.87,0.0,-0.86221,8e-05,17.7428]
[1778600513784,35.54,80263.7,0.0,-0.86214,8e-05,17.74865]
[1778600513813,35.54,80263.7,0.0,-0.86214,8e-05,17.74865]
[1778600513837,35.54,80263.7,0.0,-0.86214,8e-05,17.74865]
[1778600514205,35.54,80263.7,0.0,-0.86214,8e-05,17.74865]
[1778600514315,35.54,80263.7,0.0,-0.86214,8e-05,17.74865]
[1778600515405,35.54,80271.97,0.0,-0.86151,8e-05,17.80642]
[1778600515875,35.54,80271.97,0.0,-0.86151,8e-05,17.80642]
[1778600516061,35.54,80271.97,0.0,-0.86151,8e-05,17.80642]
[1778600516225,35.54,80271.97,0.0,-0.86151,8e-05,17.80642]
[1778600516315,35.54,80271.97,0.0,-0.86151,8e-05,17.80642]
[1778600516412,35.54,80272.68,0.0,-0.86145,8e-05,17.81139]
[1778600517419,35.54,80280.18,0.0,-0.86087,8e-05,17.86376]
[1778600518229,35.54,80280.18,0.0,-0.86087,8e-05,17.86376]
[1778600518319,35.54,80280.18,0.0,-0.86087,8e-05,17.86376]
[1778600518888,35.54,80284.07,0.0,-0.86057,8e-05,17.8908]
[1778600520316,35.54,80282.54,0.0,-0.86069,8e-05,17.87998]
[1778600520334,35.54,80282.54,0.0,-0.86069,8e-05,17.87998]
[1778600520385,35.54,80282.54,0.0,-0.86069,8e-05,17.87998]
[1778600520559,35.54,80282.54,0.0,-0.86069,8e-05,17.87998]
[1778600520440,35.54,80284.08,0.0,-0.86057,8e-05,17.89061]
[1778600521447,35.54,80278.86,0.0,-0.86098,8e-05,17.85402]
[1778600522454,35.54,80273.31,0.0,-0.86141,8e-05,17.81518]
[1778600524248,35.54,80272.28,0.0,-0.86149,8e-05,17.80796]
[1778600524254,35.54,80272.28,0.0,-0.86149,8e-05,17.80796]
[1778600524314,35.54,80272.28,0.0,-0.86149,8e-05,17.80796]
[1778600525476,35.54,80282.64,0.0,-0.86069,8e-05,17.88024]
[1778600526483,35.54,80279.99,0.0,-0.8609,8e-05,17.86161]
[1778600527798,35.54,80279.11,0.0,-0.86096,8e-05,17.85537]
[1778600527809,35.54,80279.11,0.0,-0.86096,8e-05,17.85537]
[1778600528073,35.54,80279.11,0.0,-0.86096,8e-05,17.85537]
[1778600528497,35.54,80278.7,0.0,-0.861,8e-05,17.85242]
[1778600532634,35.54,80275.39,0.0,-0.86126,8e-05,17.82898]
[1778600532768,35.54,80275.39,0.0,-0.86126,8e-05,17.82898]
[1778600532809,35.54,80275.39,0.0,-0.86126,8e-05,17.82898]
[1778600533551,35.54,80275.39,0.0,-0.86126,8e-05,17.82898]
[1778600533562,35.54,80275.39,0.0,-0.86126,8e-05,17.82898]
[1778600533602,35.54,80273.99,0.0,-0.86137,8e-05,17.81915]
[1778600533656,35.54,80273.99,0.0,-0.86137,8e-05,17.81915]
[1778600533813,35.54,80273.99,0.0,-0.86137,8e-05,17.81915]
[1778600534539,35.54,80271.47,0.0,-0.86156,8e-05,17.80152]
[1778600537110,35.54,80269.69,0.0,-0.8617,8e-05,17.78909]
[1778600537118,35.54,80269.69,0.0,-0.8617,8e-05,17.78909]
[1778600537167,35.54,80269.69,0.0,-0.8617,8e-05,17.78909]
[1778600537313,35.54,80269.69,0.0,-0.8617,8e-05,17.78909]
[1778600537375,35.54,80269.69,0.0,-0.8617,8e-05,17.78909]
[1778600537560,35.54,80269.64,0.0,-0.8617,8e-05,17.78874]
[1778600539858,35.54,80270.09,0.0,-0.86167,8e-05,17.79188]
[1778600540060,35.54,80270.09,0.0,-0.86167,8e-05,17.79188]
[1778600540581,35.54,80269.62,0.0,-0.8617,8e-05,17.7886]
[1778600545616,35.54,80266.85,0.0,-0.86192,8e-05,17.76929]
[1778600547095,35.54,80266.85,0.0,-0.86192,8e-05,17.76929]
[1778600547145,35.54,80266.85,0.0,-0.86192,8e-05,17.76929]
[1778600547314,35.54,80266.85,0.0,-0.86192,8e-05,17.76929]
[1778600547381,35.54,80262.25,0.0,-0.86227,8e-05,17.7373]
[1778600548459,35.54,80262.25,0.0,-0.86227,8e-05,17.7373]
[1778600548510,35.54,80262.25,0.0,-0.86227,8e-05,17.7373]
[1778600548561,35.54,80262.25,0.0,-0.86227,8e-05,17.7373]
[1778600548472,35.54,80262.97,0.0,-0.86221,8e-05,17.74238]
[1778600548637,35.54,80262.55,0.0,-0.86225,8e-05,17.73945]
[1778600552477,35.54,80264.64,0.0,-0.86208,8e-05,17.75415]
[1778600552486,35.54,80264.64,0.0,-0.86208,8e-05,17.75415]
[1778600554317,35.54,80267.18,0.0,-0.86191,8e-05,17.76823]
[1778600554679,35.54,80281.55,0.0,-0.8608,8e-05,17.86859]
[1778600555693,35.54,80289.37,0.0,-0.8602,8e-05,17.92311]
[1778600556699,35.54,80296.88,0.0,-0.85961,8e-05,17.97541]
[1778600557706,35.54,80311.88,0.0,-0.85844,8e-05,18.08044]
[1778600558713,35.54,80313.18,0.0,-0.85834,8e-05,18.0896]
[1778600563189,35.54,80313.56,0.0,-0.85831,8e-05,18.09258]
[1778600563240,35.54,80313.56,0.0,-0.85831,8e-05,18.09258]
[1778600563309,35.54,80313.56,0.0,-0.85831,8e-05,18.09258]
[1778600563409,35.54,80313.73,0.0,-0.85829,8e-05,18.09397]
[1778600567776,35.54,80308.32,0.0,-0.85871,8e-05,18.05649]
[1778600573110,35.54,80305.19,0.0,-0.85895,8e-05,18.03511]
[1778600573312,35.54,80305.19,0.0,-0.85895,8e-05,18.03511]
[1778600573404,35.54,80305.05,0.0,-0.85896,8e-05,18.03442]
[1778600573649,35.54,80305.05,0.0,-0.85896,8e-05,18.03442]
[1778600573809,35.54,80305.05,0.0,-0.85896,8e-05,18.03442]
[1778600573818,35.54,80308.8,0.0,-0.85866,8e-05,18.06065]
[1778600578981,35.54,80305.59,0.0,-0.85891,8e-05,18.03869]
[1778600578994,35.54,80305.59,0.0,-0.85891,8e-05,18.03869]
[1778600579065,35.54,80305.59,0.0,-0.85891,8e-05,18.03869]
[1778600579135,35.54,80305.17,0.0,-0.85894,8e-05,18.03589]
[1778600584895,35.54,80303.17,0.0,-0.85908,8e-05,18.02282]
[1778600587893,35.54,80302.93,0.0,-0.8591,8e-05,18.02147]
[1778600587934,35.54,80302.93,0.0,-0.8591,8e-05,18.02147]
[1778600588060,35.54,80302.93,0.0,-0.8591,8e-05,18.02147]
[1778600588160,35.54,80302.31,0.0,-0.85914,8e-05,18.01747]
[1778600592220,35.54,80303.55,0.0,-0.85904,8e-05,18.02646]
[1778600592316,35.54,80303.55,0.0,-0.85904,8e-05,18.02646]
[1778600592341,35.54,80303.55,0.0,-0.85904,8e-05,18.02646]
[1778600592648,35.54,80303.55,0.0,-0.85904,8e-05,18.02646]
[1778600592415,35.55,80307.24,0.0,-0.85875,8e-05,18.05255]
[1778600592812,35.55,80307.24,0.0,-0.85875,8e-05,18.05255]
[1778600592951,35.55,80307.14,0.0,-0.85876,8e-05,18.05185]
[1778600596979,35.55,80311.43,0.0,-0.85842,8e-05,18.08228]
[1778600601243,35.55,80313.37,0.0,-0.85826,8e-05,18.09613]
[1778600601309,35.55,80313.37,0.0,-0.85826,8e-05,18.09613]
[1778600601407,35.55,80315.47,0.0,-0.8581,8e-05,18.11101]
[1778600603446,35.55,80318.75,0.0,-0.85784,8e-05,18.13397]
[1778600604314,35.55,80320.24,0.0,-0.85772,8e-05,18.14449]
[1778600604315,35.55,80325.24,0.0,-0.85733,8e-05,18.17953]
[1778600606042,35.55,80329.38,0.0,-0.857,8e-05,18.20851]
[1778600607393,35.55,80329.38,0.0,-0.857,8e-05,18.20851]
[1778600607437,35.55,80329.38,0.0,-0.857,8e-05,18.20851]
[1778600607560,35.55,80329.38,0.0,-0.857,8e-05,18.20851]
[1778600607660,35.55,80327.72,0.0,-0.85714,8e-05,18.19677]
[1778600608312,35.55,80327.72,0.0,-0.85714,8e-05,18.19677]
[1778600608558,35.55,80327.72,0.0,-0.85714,8e-05,18.19677]
[1778600611077,35.55,80331.45,0.0,-0.85687,8e-05,18.21902]
[1778600616221,35.55,80333.62,0.0,-0.8567,8e-05,18.23385]
[1778600616274,35.55,80333.62,0.0,-0.8567,8e-05,18.23385]
[1778600616316,35.55,80333.62,0.0,-0.8567,8e-05,18.23385]
[1778600616322,35.55,80336.32,0.0,-0.85649,8e-05,18.25256]
[1778600620140,35.54,80346.35,0.0,-0.8557,8e-05,18.32245]
[1778600621717,35.54,80348.3,0.0,-0.85555,8e-05,18.33596]
[1778600621769,35.54,80348.3,0.0,-0.85555,8e-05,18.33596]
[1778600621810,35.54,80348.3,0.0,-0.85555,8e-05,18.33596]
[1778600622154,35.54,80347.97,0.0,-0.85558,8e-05,18.33343]
[1778600627190,35.54,80348.0,0.0,-0.85559,8e-05,18.33245]
[1778600628198,35.54,80352.81,0.0,-0.85521,8e-05,18.36571]
[1778600631851,35.54,80352.9,0.0,-0.85521,8e-05,18.3655]
[1778600631903,35.54,80352.9,0.0,-0.85521,8e-05,18.3655]
[1778600632063,35.54,80352.9,0.0,-0.85521,8e-05,18.3655]
[1778600632226,35.54,80354.85,0.0,-0.85506,8e-05,18.37891]
[1778600634240,35.54,80358.58,0.0,-0.85477,8e-05,18.40447]
[1778600638748,35.54,80357.49,0.0,-0.85487,8e-05,18.39555]
[1778600638799,35.54,80357.49,0.0,-0.85487,8e-05,18.39555]
[1778600638808,35.54,80357.49,0.0,-0.85487,8e-05,18.39555]
[1778600639275,35.54,80358.13,0.0,-0.85483,8e-05,18.39973]
[1778600642296,35.53,80361.71,0.0,-0.85455,8e-05,18.42392]
[1778600642897,35.53,80361.71,0.0,-0.85455,8e-05,18.42392]
[1778600643059,35.53,80361.71,0.0,-0.85455,8e-05,18.42392]
[1778600643259,35.53,80361.71,0.0,-0.85455,8e-05,18.42392]
[1778600643303,35.53,80365.84,0.0,-0.85423,8e-05,18.45256]
[1778600648338,35.53,80363.69,0.0,-0.85442,8e-05,18.43557]
[1778600649345,35.53,80358.27,0.0,-0.85486,8e-05,18.39718]
[1778600652512,35.53,80358.1,0.0,-0.85488,8e-05,18.39538]
[1778600655387,35.53,80364.91,0.0,-0.85434,8e-05,18.4432]
[1778600660422,35.53,80367.41,0.0,-0.85413,8e-05,18.46149]
[1778600662436,35.53,80363.22,0.0,-0.85446,8e-05,18.43231]
[1778600663443,35.53,80354.49,0.0,-0.85515,8e-05,18.37098]
[1778600665457,35.53,80350.92,0.0,-0.85544,8e-05,18.34596]
[1778600666464,35.53,80345.48,0.0,-0.85587,8e-05,18.30785]
[1778600671499,35.53,80345.83,0.0,-0.85587,8e-05,18.30572]
[1778600674520,35.53,80338.83,0.0,-0.85643,8e-05,18.25612]
[1778600679555,35.53,80337.77,0.0,-0.85652,8e-05,18.24819]
[1778600681569,35.53,80341.42,0.0,-0.85624,8e-05,18.27359]
[1778600686605,35.53,80341.46,0.0,-0.85624,8e-05,18.27326]
[1778600691640,35.53,80344.81,0.0,-0.85598,8e-05,18.2963]
[1778600692647,35.53,80348.85,0.0,-0.85566,8e-05,18.32471]
[1778600693654,35.53,80352.96,0.0,-0.85534,8e-05,18.35335]
[1778600695668,35.52,80348.78,0.0,-0.85567,8e-05,18.32359]
[1778600697683,35.52,80345.19,0.0,-0.85596,8e-05,18.29807]
[1778600701712,35.52,80348.35,0.0,-0.85572,8e-05,18.31964]
[1778600702721,35.52,80351.77,0.0,-0.85545,8e-05,18.34347]
[1778600707759,35.52,80350.17,0.0,-0.85557,8e-05,18.33238]
[1778600711787,35.52,80354.03,0.0,-0.85527,8e-05,18.35959]
[1778600712794,35.52,80362.92,0.0,-0.85456,8e-05,18.42224]
[1778600713801,35.52,80369.8,0.0,-0.854,8e-05,18.47072]
[1778600716485,35.52,80370.98,0.0,-0.85391,8e-05,18.47912]
[1778600716536,35.52,80370.98,0.0,-0.85391,8e-05,18.47912]
[1778600716569,35.52,80370.98,0.0,-0.85391,8e-05,18.47912]
[1778600716586,35.52,80371.44,0.0,-0.85387,8e-05,18.48255]
[1778600717829,35.52,80384.93,0.0,-0.85279,8e-05,18.5774]
[1778600718836,35.52,80385.91,0.0,-0.85271,8e-05,18.58425]
[1778600722864,35.52,80382.67,0.0,-0.85297,8e-05,18.56133]
[1778600725888,35.52,80388.84,0.0,-0.85248,8e-05,18.60461]
[1778600728909,35.52,80380.32,0.0,-0.85316,8e-05,18.54455]
[1778600729916,35.52,80369.01,0.0,-0.85407,8e-05,18.46512]
[1778600730923,35.52,80361.27,0.0,-0.85468,8e-05,18.41089]
[1778600731822,35.52,80361.27,0.0,-0.85468,8e-05,18.41089]
[1778600732015,35.52,80361.27,0.0,-0.85468,8e-05,18.41089]
[1778600732043,35.52,80345.66,0.0,-0.85595,8e-05,18.29782]
[1778600732939,35.52,80339.49,0.0,-0.85644,8e-05,18.25441]
[1778600735372,35.52,80338.53,0.0,-0.85651,8e-05,18.2476]
[1778600738243,35.52,80341.26,0.0,-0.8563,8e-05,18.26649]
[1778600738256,35.52,80341.26,0.0,-0.8563,8e-05,18.26649]
[1778600738308,35.52,80341.26,0.0,-0.8563,8e-05,18.26649]
[1778600738399,35.52,80340.97,0.0,-0.85632,8e-05,18.26426]
[1778600745025,35.52,80339.72,0.0,-0.85642,8e-05,18.25579]
[1778600747039,35.52,80334.49,0.0,-0.85683,8e-05,18.21943]
[1778600749053,35.52,80329.05,0.0,-0.85725,8e-05,18.18167]
[1778600752604,35.52,80328.76,0.0,-0.85728,8e-05,18.17966]
[1778600752652,35.52,80328.76,0.0,-0.85728,8e-05,18.17966]
[1778600752808,35.52,80328.76,0.0,-0.85728,8e-05,18.17966]
[1778600753346,35.52,80327.98,0.0,-0.85734,8e-05,18.17423]
[1778600753397,35.52,80327.98,0.0,-0.85734,8e-05,18.17423]
[1778600753559,35.52,80327.98,0.0,-0.85734,8e-05,18.17423]
[1778600753623,35.52,80327.79,0.0,-0.85735,8e-05,18.17292]
[1778600756102,35.53,80315.4,0.0,-0.85832,8e-05,18.08621]
[1778600757109,35.53,80310.77,0.0,-0.85869,8e-05,18.05394]
[1778600759124,35.53,80316.38,0.0,-0.85824,8e-05,18.09359]
[1778600764028,35.53,80316.99,0.0,-0.85819,8e-05,18.0984]
[1778600764047,35.53,80316.99,0.0,-0.85819,8e-05,18.0984]
[1778600764061,35.53,80316.99,0.0,-0.85819,8e-05,18.0984]
[1778600764159,35.53,80323.55,0.0,-0.85767,8e-05,18.14447]
[1778600767183,35.53,80308.88,0.0,-0.85882,8e-05,18.04192]
[1778600768190,35.53,80307.61,0.0,-0.85892,8e-05,18.03323]
[1778600769514,35.53,80307.61,0.0,-0.85892,8e-05,18.03323]
[1778600769566,35.53,80307.61,0.0,-0.85892,8e-05,18.03323]
[1778600769591,35.53,80307.61,0.0,-0.85892,8e-05,18.03323]
[1778600769811,35.53,80307.61,0.0,-0.85892,8e-05,18.03323]
[1778600771212,35.53,80298.43,0.0,-0.85963,8e-05,17.96962]
[1778600772218,35.53,80286.24,0.0,-0.86057,8e-05,17.8845]
[1778600773225,35.53,80280.74,0.0,-0.861,8e-05,17.84625]
[1778600774232,35.53,80280.86,0.0,-0.86098,8e-05,17.84724]
[1778600777428,35.53,80280.52,0.0,-0.861,8e-05,17.84556]
[1778600777567,35.53,80280.52,0.0,-0.861,8e-05,17.84556]
[1778600777589,35.53,80280.52,0.0,-0.861,8e-05,17.84556]
[1778600777814,35.53,80280.52,0.0,-0.861,8e-05,17.84556]
[1778600777982,35.53,80280.25,0.0,-0.86102,8e-05,17.84437]
[1778600778016,35.53,80280.25,0.0,-0.86102,8e-05,17.84437]
[1778600778059,35.53,80280.25,0.0,-0.86102,8e-05,17.84437]
[1778600778260,35.53,80280.35,0.0,-0.86101,8e-05,17.84506]
[1778600783295,35.53,80286.84,0.0,-0.86049,8e-05,17.89216]
[1778600784302,35.54,80297.05,0.0,-0.85969,8e-05,17.96387]
[1778600785309,35.54,80304.34,0.0,-0.85912,8e-05,18.01512]
[1778600786317,35.54,80306.46,0.0,-0.85895,8e-05,18.03013]
[1778600788331,35.54,80308.04,0.0,-0.85882,8e-05,18.04136]
[1778600790102,35.54,80308.5,0.0,-0.85879,8e-05,18.04464]
[1778600790146,35.54,80308.5,0.0,-0.85879,8e-05,18.04464]
[1778600790310,35.54,80308.5,0.0,-0.85879,8e-05,18.04464]
[1778600791352,35.54,80302.24,0.0,-0.8593,8e-05,17.99723]
[1778600796100,35.54,80301.96,0.0,-0.85931,8e-05,17.99577]
[1778600796193,35.54,80301.96,0.0,-0.85931,8e-05,17.99577]
[1778600796313,35.54,80301.96,0.0,-0.85931,8e-05,17.99577]
[1778600797691,35.54,80302.49,0.0,-0.85927,8e-05,17.99966]
[1778600797734,35.54,80302.49,0.0,-0.85927,8e-05,17.99966]
[1778600797857,35.54,80302.49,0.0,-0.85927,8e-05,17.99966]
[1778600797775,35.54,80300.25,0.0,-0.85944,8e-05,17.98418]
[1778600798124,35.54,80300.25,0.0,-0.85944,8e-05,17.98418]
[1778600798313,35.54,80300.25,0.0,-0.85944,8e-05,17.98418]
[1778600798401,35.54,80291.69,0.0,-0.86011,8e-05,17.92434]
[1778600799408,35.54,80292.68,0.0,-0.86003,8e-05,17.93176]
[1778600804174,35.54,80291.1,0.0,-0.86014,8e-05,17.92193]
[1778600804226,35.54,80291.1,0.0,-0.86014,8e-05,17.92193]
[1778600804310,35.54,80291.1,0.0,-0.86014,8e-05,17.92193]
[1778600805785,35.54,80291.65,0.0,-0.86009,8e-05,17.92606]
[1778600805789,35.54,80291.65,0.0,-0.86009,8e-05,17.92606]
[1778600805808,35.54,80291.65,0.0,-0.86009,8e-05,17.92606]
[1778600805806,35.54,80288.37,0.0,-0.86034,8e-05,17.90343]
[1778600811492,35.54,80282.39,0.0,-0.86078,8e-05,17.86365]
[1778600812499,35.55,80294.83,0.0,-0.85981,8e-05,17.95092]
[1778600813506,35.55,80295.36,0.0,-0.85977,8e-05,17.95487]
[1778600815052,35.55,80295.48,0.0,-0.85976,8e-05,17.95594]
[1778600815060,35.55,80295.48,0.0,-0.85976,8e-05,17.95594]
[1778600816056,35.55,80294.99,0.0,-0.85979,8e-05,17.95275]
[1778600816064,35.55,80294.99,0.0,-0.85979,8e-05,17.95275]
[1778600816311,35.55,80294.99,0.0,-0.85979,8e-05,17.95275]
[1778600816344,35.55,80294.99,0.0,-0.85979,8e-05,17.95275]
[1778600816527,35.55,80295.04,0.0,-0.85978,8e-05,17.95334]
[1778600817564,35.55,80295.04,0.0,-0.85978,8e-05,17.95334]
[1778600823576,35.55,80289.23,0.0,-0.86022,8e-05,17.91457]
[1778600824936,35.55,80288.73,0.0,-0.86025,8e-05,17.91136]
[1778600824986,35.55,80288.73,0.0,-0.86025,8e-05,17.91136]
[1778600825067,35.55,80288.73,0.0,-0.86025,8e-05,17.91136]
[1778600825336,35.55,80288.73,0.0,-0.86025,8e-05,17.91136]
[1778600826597,35.55,80293.75,0.0,-0.85985,8e-05,17.94704]
[1778600827572,35.55,80293.75,0.0,-0.85985,8e-05,17.94704]
[1778600827896,35.55,80291.04,0.0,-0.86006,8e-05,17.92835]
[1778600828013,35.55,80291.04,0.0,-0.86006,8e-05,17.92835]
[1778600828062,35.55,80291.04,0.0,-0.86006,8e-05,17.92835]
[1778600828611,35.55,80288.52,0.0,-0.86025,8e-05,17.91101]
[1778600833649,35.55,80288.75,0.0,-0.86022,8e-05,17.91404]
[1778600834594,35.55,80288.75,0.0,-0.86022,8e-05,17.91404]
[1778600834650,35.55,80288.75,0.0,-0.86022,8e-05,17.91404]
[1778600834810,35.55,80288.75,0.0,-0.86022,8e-05,17.91404]
[1778600836332,35.56,80289.97,0.0,-0.86012,8e-05,17.92311]
[1778600836383,35.56,80289.97,0.0,-0.86012,8e-05,17.92311]
[1778600836561,35.56,80289.97,0.0,-0.86012,8e-05,17.92311]
[1778600836671,35.56,80289.54,0.0,-0.86015,8e-05,17.92037]
[1778600840342,35.56,80285.29,0.0,-0.86047,8e-05,17.89156]
[1778600840417,35.56,80285.29,0.0,-0.86047,8e-05,17.89156]
[1778600840559,35.56,80285.29,0.0,-0.86047,8e-05,17.89156]
[1778600841619,35.56,80285.68,0.0,-0.86044,8e-05,17.89459]
[1778600841670,35.56,80285.68,0.0,-0.86044,8e-05,17.89459]
[1778600841810,35.56,80285.68,0.0,-0.86044,8e-05,17.89459]
[1778600841706,35.56,80285.31,0.0,-0.86046,8e-05,17.89231]
[1778600846741,35.56,80287.09,0.0,-0.86031,8e-05,17.90621]
[1778600849446,35.56,80284.71,0.0,-0.86048,8e-05,17.89016]
[1778600849497,35.56,80284.71,0.0,-0.86048,8e-05,17.89016]
[1778600849559,35.56,80284.71,0.0,-0.86048,8e-05,17.89016]
[1778600852131,35.56,80285.81,0.0,-0.86041,8e-05,17.89501]
[1778600852142,35.56,80285.81,0.0,-0.86041,8e-05,17.89501]
[1778600852310,35.56,80285.81,0.0,-0.86041,8e-05,17.89501]
[1778600852783,35.56,80285.56,0.0,-0.86043,8e-05,17.89357]
[1778600855040,35.56,80281.34,0.0,-0.86075,8e-05,17.8647]
[1778600855075,35.56,80281.34,0.0,-0.86075,8e-05,17.8647]
[1778600855093,35.56,80281.34,0.0,-0.86075,8e-05,17.8647]
[1778600857472,35.57,80281.21,0.0,-0.86075,8e-05,17.86447]
[1778600857563,35.57,80281.21,0.0,-0.86075,8e-05,17.86447]
[1778600857756,35.57,80281.21,0.0,-0.86075,8e-05,17.86447]
[1778600857807,35.57,80281.21,0.0,-0.86075,8e-05,17.86447]
[1778600857818,35.57,80280.43,0.0,-0.86081,8e-05,17.85936]
[1778600858063,35.57,80280.43,0.0,-0.86081,8e-05,17.85936]
[1778600861809,35.57,80277.27,0.0,-0.86104,8e-05,17.8383]
[1778600861846,35.57,80265.21,0.0,-0.86197,8e-05,17.75414]
[1778600862059,35.57,80265.21,0.0,-0.86197,8e-05,17.75414]
[1778600862853,35.57,80265.48,0.0,-0.86195,8e-05,17.7561]
[1778600863833,35.57,80265.48,0.0,-0.86195,8e-05,17.7561]
[1778600863884,35.57,80265.48,0.0,-0.86195,8e-05,17.7561]
[1778600863860,35.57,80264.54,0.0,-0.86202,8e-05,17.74962]
[1778600863952,35.57,80264.54,0.0,-0.86202,8e-05,17.74962]
[1778600864062,35.57,80264.54,0.0,-0.86202,8e-05,17.74962]
[1778600864867,35.57,80264.2,0.0,-0.86204,8e-05,17.74734]
[1778600865560,35.57,80264.2,0.0,-0.86204,8e-05,17.74734]
[1778600870909,35.57,80259.87,0.0,-0.86237,8e-05,17.71756]
[1778600873556,35.57,80258.38,0.0,-0.86249,8e-05,17.70728]
[1778600873607,35.57,80258.38,0.0,-0.86249,8e-05,17.70728]
[1778600873809,35.57,80258.38,0.0,-0.86249,8e-05,17.70728]
[1778600875391,35.57,80260.56,0.0,-0.86232,8e-05,17.72258]
[1778600875447,35.57,80260.56,0.0,-0.86232,8e-05,17.72258]
[1778600875569,35.57,80260.56,0.0,-0.86232,8e-05,17.72258]
[1778600875667,35.57,80260.56,0.0,-0.86232,8e-05,17.72262]
[1778600877414,35.57,80264.02,0.0,-0.86205,8e-05,17.74674]
[1778600877531,35.57,80264.02,0.0,-0.86205,8e-05,17.74674]
[1778600877560,35.57,80264.02,0.0,-0.86205,8e-05,17.74674]
[1778600877617,35.57,80269.99,0.0,-0.86159,8e-05,17.78832]
[1778600879508,35.57,80274.01,0.0,-0.86128,8e-05,17.81636]
[1778600879560,35.57,80274.01,0.0,-0.86128,8e-05,17.81636]
[1778600879717,35.57,80274.01,0.0,-0.86128,8e-05,17.81636]
[1778600879808,35.57,80274.01,0.0,-0.86128,8e-05,17.81636]
[1778600879857,35.57,80273.27,0.0,-0.86134,8e-05,17.81103]
[1778600883815,35.57,80275.29,0.0,-0.86118,8e-05,17.82514]
[1778600883867,35.57,80275.29,0.0,-0.86118,8e-05,17.82514]
[1778600884059,35.57,80279.56,0.0,-0.86085,8e-05,17.85518]
[1778600884450,35.57,80279.56,0.0,-0.86085,8e-05,17.85518]
[1778600884502,35.57,80279.56,0.0,-0.86085,8e-05,17.85518]
[1778600884563,35.57,80279.56,0.0,-0.86085,8e-05,17.85518]
[1778600884597,35.57,80280.96,0.0,-0.86074,8e-05,17.86517]
[1778600887025,35.57,80270.8,0.0,-0.86152,8e-05,17.79472]
[1778600888254,35.57,80270.8,0.0,-0.86152,8e-05,17.79472]
[1778600888313,35.57,80270.8,0.0,-0.86152,8e-05,17.79472]
[1778600888316,35.57,80270.8,0.0,-0.86152,8e-05,17.79472]
[1778600888733,35.57,80270.8,0.0,-0.86152,8e-05,17.79472]
[1778600888785,35.57,80270.8,0.0,-0.86152,8e-05,17.79472]
[1778600888810,35.57,80270.8,0.0,-0.86152,8e-05,17.79472]
[1778600888834,35.57,80268.91,0.0,-0.86166,8e-05,17.78221]
[1778600891559,35.57,80268.41,0.0,-0.86169,8e-05,17.77906]
[1778600891605,35.57,80262.7,0.0,-0.86213,8e-05,17.7396]
[1778600896088,35.57,80267.42,0.0,-0.86176,8e-05,17.77261]
[1778600897205,35.57,80267.42,0.0,-0.86176,8e-05,17.77261]
[1778600897265,35.57,80267.42,0.0,-0.86176,8e-05,17.77261]
[1778600897310,35.57,80267.42,0.0,-0.86176,8e-05,17.77261]
[1778600897412,35.57,80278.53,0.0,-0.86091,8e-05,17.85018]
[1778600898553,35.57,80278.53,0.0,-0.86091,8e-05,17.85018]
[1778600898562,35.57,80278.53,0.0,-0.86091,8e-05,17.85018]
[1778600898585,35.57,80278.53,0.0,-0.86091,8e-05,17.85018]
[1778600898812,35.57,80278.53,0.0,-0.86091,8e-05,17.85018]
[1778600898910,35.57,80281.66,0.0,-0.86066,8e-05,17.87248]
[1778600904557,35.58,80282.61,0.0,-0.86058,8e-05,17.87994]
[1778600904607,35.58,80282.61,0.0,-0.86058,8e-05,17.87994]
[1778600904783,35.58,80282.61,0.0,-0.86058,8e-05,17.87994]
[1778600906863,35.58,80285.9,0.0,-0.86032,8e-05,17.90329]
[1778600906920,35.58,80286.55,0.0,-0.86026,8e-05,17.90816]
[1778600907018,35.58,80286.55,0.0,-0.86026,8e-05,17.90816]
[1778600907063,35.58,80286.55,0.0,-0.86026,8e-05,17.90816]
[1778600907165,35.58,80284.72,0.0,-0.8604,8e-05,17.89539]
[1778600911194,35.58,80275.65,0.0,-0.86112,8e-05,17.8291]
[1778600912200,35.58,80268.29,0.0,-0.86169,8e-05,17.77767]
[1778600914627,35.58,80267.0,0.0,-0.86179,8e-05,17.76865]
[1778600914680,35.58,80267.0,0.0,-0.86179,8e-05,17.76865]
[1778600914763,35.58,80267.0,0.0,-0.86179,8e-05,17.76865]
[1778600915538,35.58,80268.91,0.0,-0.86164,8e-05,17.78191]
[1778600915563,35.58,80268.91,0.0,-0.86164,8e-05,17.78191]
[1778600915589,35.58,80268.91,0.0,-0.86164,8e-05,17.78191]
[1778600915639,35.58,80269.31,0.0,-0.86161,8e-05,17.78466]
[1778600918082,35.58,80265.69,0.0,-0.86189,8e-05,17.75939]
[1778600918311,35.58,80265.69,0.0,-0.86189,8e-05,17.75939]
[1778600918344,35.58,80267.07,0.0,-0.86179,8e-05,17.76901]
[1778600922673,35.58,80267.81,0.0,-0.86173,8e-05,17.77432]
[1778600922809,35.58,80267.81,0.0,-0.86173,8e-05,17.77432]
[1778600923527,35.58,80270.82,0.0,-0.86149,8e-05,17.79541]
[1778600923628,35.58,80275.81,0.0,-0.86111,8e-05,17.83021]
[1778600924861,35.58,80275.81,0.0,-0.86111,8e-05,17.83021]
[1778600924913,35.58,80275.81,0.0,-0.86111,8e-05,17.83021]
[1778600924917,35.58,80281.5,0.0,-0.86067,8e-05,17.86984]
[1778600925063,35.58,80281.5,0.0,-0.86067,8e-05,17.86984]
[1778600929161,35.58,80285.17,0.0,-0.86039,8e-05,17.89521]
[1778600929178,35.58,80285.17,0.0,-0.86039,8e-05,17.89521]
[1778600929310,35.58,80285.17,0.0,-0.86039,8e-05,17.89521]
[1778600929504,35.58,80285.17,0.0,-0.86039,8e-05,17.89521]
[1778600929559,35.58,80285.17,0.0,-0.86039,8e-05,17.89521]
[1778600929659,35.58,80287.01,0.0,-0.86024,8e-05,17.90811]
[1778600935514,35.58,80285.38,0.0,-0.86036,8e-05,17.89741]
[1778600936112,35.58,80285.39,0.0,-0.86036,8e-05,17.89783]
[1778600936164,35.58,80285.39,0.0,-0.86036,8e-05,17.89783]
[1778600936312,35.58,80285.39,0.0,-0.86036,8e-05,17.89783]
[1778600936370,35.58,80285.13,0.0,-0.86038,8e-05,17.89601]
[1778600941405,35.58,80283.67,0.0,-0.86048,8e-05,17.88673]
[1778600946271,35.58,80286.77,0.0,-0.86023,8e-05,17.90915]
[1778600946309,35.58,80286.77,0.0,-0.86023,8e-05,17.90915]
[1778600946440,35.58,80285.19,0.0,-0.86035,8e-05,17.8983]
[1778600949419,35.58,80283.1,0.0,-0.86051,8e-05,17.88405]
[1778600949575,35.58,80283.1,0.0,-0.86051,8e-05,17.88405]
[1778600949667,35.58,80283.36,0.0,-0.86049,8e-05,17.88626]
[1778600955504,35.58,80283.73,0.0,-0.86045,8e-05,17.88978]
[1778600956044,35.58,80283.73,0.0,-0.86045,8e-05,17.88978]
[1778600956062,35.58,80283.73,0.0,-0.86045,8e-05,17.88978]
[1778600956511,35.58,80285.98,0.0,-0.86027,8e-05,17.90566]
[1778600959274,35.59,80286.12,0.0,-0.86026,8e-05,17.90698]
[1778600959567,35.59,80286.12,0.0,-0.86026,8e-05,17.90698]
[1778600959661,35.59,80278.76,0.0,-0.86082,8e-05,17.85594]
[1778600963304,35.59,80281.43,0.0,-0.86061,8e-05,17.87524]
[1778600963308,35.59,80281.43,0.0,-0.86061,8e-05,17.87524]
[1778600963560,35.59,80281.31,0.0,-0.86061,8e-05,17.87461]
[1778600965564,35.59,80280.97,0.0,-0.86064,8e-05,17.87243]
[1778600965574,35.59,80280.54,0.0,-0.86067,8e-05,17.86964]
[1778600968595,35.59,80275.39,0.0,-0.86106,8e-05,17.83397]
[1778600970186,35.59,80274.83,0.0,-0.86111,8e-05,17.82995]
[1778600970239,35.59,80274.83,0.0,-0.86111,8e-05,17.82995]
[1778600970312,35.59,80274.83,0.0,-0.86111,8e-05,17.82995]
[1778600970609,35.59,80275.54,0.0,-0.86106,8e-05,17.83479]
[1778600973776,35.59,80275.65,0.0,-0.86107,8e-05,17.83159]
[1778600973836,35.59,80271.22,0.0,-0.86142,8e-05,17.80059]
[1778600974542,35.59,80271.22,0.0,-0.86142,8e-05,17.80059]
[1778600974562,35.59,80271.22,0.0,-0.86142,8e-05,17.80059]
[1778600974639,35.59,80264.04,0.0,-0.86197,8e-05,17.75048]
[1778600979675,35.59,80265.05,0.0,-0.86189,8e-05,17.7575]
[1778600984527,35.59,80261.88,0.0,-0.86214,8e-05,17.73544]
[1778600984558,35.59,80261.88,0.0,-0.86214,8e-05,17.73544]
[1778600984710,35.59,80261.47,0.0,-0.86217,8e-05,17.7326]
[1778600986566,35.59,80261.51,0.0,-0.86216,8e-05,17.7329]
[1778600987565,35.59,80261.81,0.0,-0.86214,8e-05,17.73501]
[1778600987667,35.59,80261.81,0.0,-0.86214,8e-05,17.73503]
[1778600988738,35.59,80267.47,0.0,-0.86171,8e-05,17.77449]
[1778600989745,35.59,80271.62,0.0,-0.86138,8e-05,17.80347]
[1778600994780,35.59,80269.71,0.0,-0.86153,8e-05,17.79001]
[1778600999815,35.59,80270.26,0.0,-0.8615,8e-05,17.7935]
[1778601001829,35.59,80288.34,0.0,-0.86009,8e-05,17.91983]
[1778601002836,35.59,80293.06,0.0,-0.85973,8e-05,17.95294]
[1778601003971,35.59,80293.06,0.0,-0.85973,8e-05,17.95294]
[1778601004062,35.59,80293.06,0.0,-0.85973,8e-05,17.95294]
[1778601004850,35.59,80293.3,0.0,-0.8597,8e-05,17.95484]
[1778601009885,35.59,80294.72,0.0,-0.85959,8e-05,17.96531]
[1778601010093,35.59,80294.72,0.0,-0.85959,8e-05,17.96531]
[1778601010892,35.59,80300.79,0.0,-0.85911,8e-05,18.00779]
[1778601012171,35.59,80301.68,0.0,-0.85904,8e-05,18.01404]
[1778601012266,35.59,80301.68,0.0,-0.85904,8e-05,18.01404]
[1778601012906,35.59,80301.77,0.0,-0.85904,8e-05,18.01469]
[1778601013571,35.59,80301.77,0.0,-0.85904,8e-05,18.01469]
[1778601018949,35.59,80301.4,0.0,-0.85906,8e-05,18.01222]
[1778601021483,35.59,80301.55,0.0,-0.85905,8e-05,18.01331]
[1778601022979,35.59,80288.6,0.0,-0.86006,8e-05,17.92293]
[1778601023987,35.59,80281.93,0.0,-0.86057,8e-05,17.87653]
[1778601026005,35.59,80278.06,0.0,-0.86087,8e-05,17.84994]
[1778601031040,35.59,80280.4,0.0,-0.86071,8e-05,17.86299]
[1778601036075,35.59,80283.4,0.0,-0.86047,8e-05,17.8843]
[1778601041110,35.59,80284.24,0.0,-0.8604,8e-05,17.89049]
[1778601042117,35.59,80280.72,0.0,-0.86067,8e-05,17.86599]
[1778601046145,35.59,80277.45,0.0,-0.86092,8e-05,17.84363]
[1778601047152,35.59,80280.45,0.0,-0.86069,8e-05,17.86468]
[1778601048159,35.59,80284.51,0.0,-0.86037,8e-05,17.89309]
[1778601050173,35.59,80287.53,0.0,-0.86014,8e-05,17.91426]
[1778601051180,35.59,80294.9,0.0,-0.85956,8e-05,17.96573]
[1778601053196,35.59,80299.52,0.0,-0.8592,8e-05,17.99814]
[1778601055209,35.59,80307.49,0.0,-0.85858,8e-05,18.05387]
[1778601057227,35.59,80309.63,0.0,-0.85841,8e-05,18.06871]
[1778601061252,35.59,80321.86,0.0,-0.85746,8e-05,18.15393]
[1778601062260,35.59,80323.93,0.0,-0.8573,8e-05,18.16834]
[1778601070316,35.59,80327.7,0.0,-0.85701,8e-05,18.19391]
[1778601073474,35.59,80330.53,0.0,-0.85679,8e-05,18.21346]
[1778601073526,35.59,80330.53,0.0,-0.85679,8e-05,18.21346]
[1778601073565,35.59,80330.53,0.0,-0.85679,8e-05,18.21346]
[1778601073572,35.59,80331.52,0.0,-0.85671,8e-05,18.22024]
[1778601079379,35.59,80333.48,0.0,-0.85657,8e-05,18.23293]
[1778601083802,35.59,80333.19,0.0,-0.8566,8e-05,18.23038]
[1778601083849,35.59,80343.55,0.0,-0.85578,8e-05,18.30273]
[1778601084432,35.59,80343.55,0.0,-0.85578,8e-05,18.30273]
[1778601084486,35.59,80368.07,0.0,-0.85383,8e-05,18.47452]
[1778601085431,35.59,80371.12,0.0,-0.85359,8e-05,18.49592]
[1778601087293,35.59,80371.8,0.0,-0.85353,8e-05,18.50068]
[1778601091481,35.59,80381.67,0.0,-0.85277,8e-05,18.56603]
[1778601092488,35.59,80390.84,0.0,-0.85203,8e-05,18.63027]
[1778601093495,35.59,80391.25,0.0,-0.852,8e-05,18.63296]
[1778601097523,35.59,80382.2,0.0,-0.85274,8e-05,18.56875]
[1778601099036,35.59,80382.2,0.0,-0.85274,8e-05,18.56875]
[1778601104502,35.59,80385.07,0.0,-0.85251,8e-05,18.58835]
[1778601104559,35.59,80385.07,0.0,-0.85251,8e-05,18.58835]
[1778601104659,35.59,80385.07,0.0,-0.85251,8e-05,18.58835]
[1778601104688,35.59,80385.07,0.0,-0.85251,8e-05,18.58835]
[1778601104809,35.59,80385.07,0.0,-0.85251,8e-05,18.58835]
[1778601107593,35.58,80380.23,0.0,-0.85291,8e-05,18.55398]
[1778601108601,35.58,80376.82,0.0,-0.85318,8e-05,18.52998]
[1778601109669,35.58,80376.82,0.0,-0.85318,8e-05,18.52998]
[1778601109755,35.58,80376.82,0.0,-0.85318,8e-05,18.52998]
[1778601109809,35.58,80376.82,0.0,-0.85318,8e-05,18.52998]
[1778601111623,35.58,80381.7,0.0,-0.85279,8e-05,18.5641]
[1778601115677,35.58,80384.22,0.0,-0.85259,8e-05,18.58159]
[1778601115749,35.58,80384.22,0.0,-0.85259,8e-05,18.58159]
[1778601115810,35.58,80384.22,0.0,-0.85259,8e-05,18.58159]
[1778601118692,35.58,80390.22,0.0,-0.85211,8e-05,18.62335]
[1778601121706,35.58,80385.01,0.0,-0.85254,8e-05,18.58641]
[1778601122659,35.58,80385.01,0.0,-0.85254,8e-05,18.58641]
[1778601122694,35.58,80385.01,0.0,-0.85254,8e-05,18.58641]
[1778601122809,35.58,80385.01,0.0,-0.85254,8e-05,18.58641]
[1778601125734,35.58,80378.04,0.0,-0.8531,8e-05,18.53709]
[1778601127151,35.58,80378.04,0.0,-0.8531,8e-05,18.53709]
[1778601127152,35.58,80380.72,0.0,-0.85289,8e-05,18.55572]
[1778601127281,35.58,80380.72,0.0,-0.85289,8e-05,18.55572]
[1778601127311,35.58,80380.72,0.0,-0.85289,8e-05,18.55572]
[1778601129762,35.58,80385.01,0.0,-0.85255,8e-05,18.5855]
[1778601134797,35.58,80384.34,0.0,-0.85261,8e-05,18.58011]
[1778601135639,35.58,80384.34,0.0,-0.85261,8e-05,18.58011]
[1778601135808,35.58,80384.34,0.0,-0.85261,8e-05,18.58011]
[1778601136064,35.58,80384.34,0.0,-0.85261,8e-05,18.58011]
[1778601141610,35.58,80386.39,0.0,-0.85245,8e-05,18.59365]
[1778601141616,35.58,80386.39,0.0,-0.85245,8e-05,18.59365]
[1778601141811,35.58,80386.39,0.0,-0.85245,8e-05,18.59365]
[1778601146881,35.58,80387.29,0.0,-0.85239,8e-05,18.59913]
[1778601148895,35.58,80392.28,0.0,-0.85199,8e-05,18.63391]
[1778601149845,35.58,80392.28,0.0,-0.85199,8e-05,18.63391]
[1778601149891,35.58,80392.28,0.0,-0.85199,8e-05,18.63391]
[1778601150062,35.58,80392.28,0.0,-0.85199,8e-05,18.63391]
[1778601155944,35.58,80394.63,0.0,-0.85184,8e-05,18.64563]
[1778601160980,35.57,80396.68,0.0,-0.85168,8e-05,18.65927]
[1778601162860,35.57,80398.52,0.0,-0.85154,8e-05,18.67202]
[1778601162883,35.57,80398.52,0.0,-0.85154,8e-05,18.67202]
[1778601163060,35.57,80398.52,0.0,-0.85154,8e-05,18.67202]
[1778601164001,35.57,80395.08,0.0,-0.85182,8e-05,18.64749]
[1778601165008,35.57,80388.92,0.0,-0.85232,8e-05,18.6041]
[1778601166015,35.57,80377.1,0.0,-0.85327,8e-05,18.52101]
[1778601167022,35.57,80373.33,0.0,-0.85357,8e-05,18.49452]
[1778601167464,35.57,80373.33,0.0,-0.85357,8e-05,18.49452]
[1778601167520,35.57,80373.33,0.0,-0.85357,8e-05,18.49452]
[1778601167559,35.57,80373.33,0.0,-0.85357,8e-05,18.49452]
[1778601168029,35.57,80369.56,0.0,-0.85387,8e-05,18.46808]
[1778601172751,35.57,80369.61,0.0,-0.85386,8e-05,18.46857]
[1778601172799,35.57,80369.61,0.0,-0.85386,8e-05,18.46857]
[1778601172811,35.57,80369.61,0.0,-0.85386,8e-05,18.46857]
[1778601178099,35.57,80372.48,0.0,-0.85363,8e-05,18.48887]
[1778601181996,35.57,80372.96,0.0,-0.85359,8e-05,18.49226]
[1778601182043,35.57,80372.96,0.0,-0.85359,8e-05,18.49226]
[1778601182060,35.57,80372.96,0.0,-0.85359,8e-05,18.49226]
[1778601185148,35.57,80380.68,0.0,-0.85298,8e-05,18.54641]
[1778601187163,35.57,80384.29,0.0,-0.85269,8e-05,18.57158]
[1778601188138,35.57,80384.29,0.0,-0.85269,8e-05,18.57158]
[1778601188170,35.57,80387.65,0.0,-0.85242,8e-05,18.59506]
[1778601188281,35.57,80387.65,0.0,-0.85242,8e-05,18.59506]
[1778601188312,35.57,80387.65,0.0,-0.85242,8e-05,18.59506]
[1778601193683,35.57,80388.52,0.0,-0.85236,8e-05,18.60052]
[1778601193712,35.57,80388.52,0.0,-0.85236,8e-05,18.60052]
[1778601193812,35.57,80388.52,0.0,-0.85236,8e-05,18.60052]
[1778601194212,35.57,80383.34,0.0,-0.85278,8e-05,18.56403]
[1778601198240,35.57,80390.27,0.0,-0.85222,8e-05,18.61232]
[1778601198981,35.57,80390.27,0.0,-0.85222,8e-05,18.61232]
[1778601198988,35.57,80390.27,0.0,-0.85222,8e-05,18.61232]
[1778601199073,35.57,80390.27,0.0,-0.85222,8e-05,18.61232]
[1778601200254,35.57,80386.01,0.0,-0.85257,8e-05,18.58212]
[1778601202219,35.57,80384.23,0.0,-0.85271,8e-05,18.56952]
[1778601202271,35.57,80384.23,0.0,-0.85271,8e-05,18.56952]
[1778601202309,35.57,80384.24,0.0,-0.85271,8e-05,18.5695]
[1778601208310,35.57,80386.39,0.0,-0.85255,8e-05,18.584]
[1778601209705,35.57,80386.39,0.0,-0.85255,8e-05,18.584]
[1778601209753,35.57,80386.39,0.0,-0.85255,8e-05,18.584]
[1778601209807,35.57,80386.39,0.0,-0.85255,8e-05,18.584]
[1778601214352,35.57,80382.42,0.0,-0.8529,8e-05,18.55178]
[1778601218303,35.57,80384.05,0.0,-0.85277,8e-05,18.56307]
[1778601218310,35.57,80384.8,0.0,-0.85271,8e-05,18.56826]
[1778601218317,35.57,80384.8,0.0,-0.85271,8e-05,18.56826]
[1778601222420,35.57,80384.04,0.0,-0.85277,8e-05,18.56262]
[1778601222469,35.57,80384.04,0.0,-0.85277,8e-05,18.56262]
[1778601222558,35.57,80384.04,0.0,-0.85277,8e-05,18.56262]
[1778601223415,35.57,80380.68,0.0,-0.85304,8e-05,18.53893]
[1778601224422,35.57,80376.95,0.0,-0.85334,8e-05,18.51274]
[1778601226436,35.57,80367.01,0.0,-0.85414,8e-05,18.44304]
[1778601227443,35.57,80357.41,0.0,-0.8549,8e-05,18.37558]
[1778601228804,35.57,80357.41,0.0,-0.8549,8e-05,18.37558]
[1778601228846,35.57,80357.41,0.0,-0.8549,8e-05,18.37558]
[1778601228983,35.57,80354.33,0.0,-0.85515,8e-05,18.35389]
[1778601229846,35.57,80354.33,0.0,-0.85515,8e-05,18.35389]
[1778601236073,35.57,80352.44,0.0,-0.8553,8e-05,18.34056]
[1778601236116,35.57,80357.52,0.0,-0.8549,8e-05,18.37608]
[1778601238278,35.57,80357.88,0.0,-0.85487,8e-05,18.37861]
[1778601238309,35.57,80357.88,0.0,-0.85487,8e-05,18.37861]
[1778601239230,35.57,80355.72,0.0,-0.85504,8e-05,18.3634]
[1778601242069,35.57,80355.97,0.0,-0.85502,8e-05,18.365]
[1778601248591,35.57,80354.11,0.0,-0.85518,8e-05,18.35173]
[1778601250905,35.57,80352.92,0.0,-0.85527,8e-05,18.34336]
[1778601250957,35.57,80352.92,0.0,-0.85527,8e-05,18.34336]
[1778601251062,35.57,80352.92,0.0,-0.85527,8e-05,18.34336]
[1778601255640,35.56,80356.43,0.0,-0.85499,8e-05,18.36771]
[1778601258914,35.56,80357.48,0.0,-0.85491,8e-05,18.37494]
[1778601258991,35.56,80357.48,0.0,-0.85491,8e-05,18.37494]
[1778601259062,35.56,80357.48,0.0,-0.85491,8e-05,18.37494]
[1778601259163,35.56,80364.17,0.0,-0.85438,8e-05,18.42165]
[1778601264914,35.56,80365.49,0.0,-0.85428,8e-05,18.43039]
[1778601264965,35.56,80365.49,0.0,-0.85428,8e-05,18.43039]
[1778601265061,35.56,80365.49,0.0,-0.85428,8e-05,18.43039]
[1778601269088,35.56,80367.66,0.0,-0.85412,8e-05,18.44507]
[1778601269212,35.56,80367.66,0.0,-0.85412,8e-05,18.44507]
[1778601269292,35.56,80375.08,0.0,-0.85352,8e-05,18.4971]
[1778601272066,35.56,80375.46,0.0,-0.85349,8e-05,18.49982]
[1778601272880,35.56,80375.58,0.0,-0.8535,8e-05,18.49701]
[1778601272982,35.56,80381.02,0.0,-0.85307,8e-05,18.53524]
[1778601274798,35.56,80386.77,0.0,-0.85261,8e-05,18.57561]
[1778601279833,35.56,80385.43,0.0,-0.85271,8e-05,18.5662]
[1778601281847,35.56,80389.41,0.0,-0.85239,8e-05,18.59416]
[1778601286882,35.56,80393.36,0.0,-0.85208,8e-05,18.62171]
[1778601288897,35.56,80389.11,0.0,-0.85242,8e-05,18.59174]
[1778601289903,35.56,80384.91,0.0,-0.85276,8e-05,18.56219]
[1778601291917,35.56,80382.45,0.0,-0.85296,8e-05,18.54492]
[1778601296952,35.56,80382.89,0.0,-0.85292,8e-05,18.54804]
[1778601300980,35.56,80378.13,0.0,-0.8533,8e-05,18.51455]
[1778601302995,35.56,80366.63,0.0,-0.85423,8e-05,18.43365]
[1778601304014,35.56,80357.11,0.0,-0.85499,8e-05,18.36675]
[1778601305009,35.56,80355.16,0.0,-0.85514,8e-05,18.35303]
[1778601308276,35.56,80350.8,0.0,-0.8555,8e-05,18.32197]
[1778601312059,35.56,80340.09,0.0,-0.85635,8e-05,18.24618]
[1778601313484,35.56,80339.68,0.0,-0.85639,8e-05,18.24322]
[1778601314063,35.56,80339.68,0.0,-0.85639,8e-05,18.24322]
[1778601314073,35.56,80342.04,0.0,-0.8562,8e-05,18.25966]
[1778601317094,35.56,80345.44,0.0,-0.85593,8e-05,18.28375]
[1778601318101,35.56,80348.42,0.0,-0.85569,8e-05,18.30469]
[1778601319108,35.56,80352.14,0.0,-0.8554,8e-05,18.33079]
[1778601325150,35.56,80354.51,0.0,-0.85521,8e-05,18.34731]
[1778601328171,35.56,80358.0,0.0,-0.85493,8e-05,18.37168]
[1778601331192,35.56,80361.12,0.0,-0.85471,8e-05,18.38957]
[1778601336227,35.56,80366.77,0.0,-0.85427,8e-05,18.4287]
[1778601337389,35.56,80366.77,0.0,-0.85427,8e-05,18.4287]
[1778601343276,35.56,80369.08,0.0,-0.85409,8e-05,18.4438]
[1778601348311,35.55,80370.12,0.0,-0.85402,8e-05,18.4502]
[1778601353346,35.55,80371.46,0.0,-0.85392,8e-05,18.45866]
[1778601354353,35.55,80382.0,0.0,-0.85308,8e-05,18.53271]
[1778601355360,35.55,80390.31,0.0,-0.85241,8e-05,18.59102]
[1778601356367,35.55,80393.7,0.0,-0.85214,8e-05,18.61472]
[1778601359388,35.55,80404.66,0.0,-0.85126,8e-05,18.69127]
[1778601360395,35.55,80401.9,0.0,-0.85149,8e-05,18.67163]
[1778601364344,35.55,80400.33,0.0,-0.85162,8e-05,18.65994]
[1778601365430,35.55,80404.56,0.0,-0.85128,8e-05,18.68928]
[1778601370465,35.55,80398.61,0.0,-0.85178,8e-05,18.64653]
[1778601375500,35.55,80398.58,0.0,-0.85179,8e-05,18.64566]
[1778601379529,35.55,80402.56,0.0,-0.85147,8e-05,18.67307]
[1778601385571,35.55,80402.16,0.0,-0.85152,8e-05,18.6693]
[1778601390606,35.54,80401.89,0.0,-0.85155,8e-05,18.66664]
[1778601395641,35.54,80401.19,0.0,-0.85164,8e-05,18.65725]
[1778601398663,35.54,80408.04,0.0,-0.85109,8e-05,18.70495]
[1778601401467,35.54,80408.44,0.0,-0.85106,8e-05,18.70755]
[1778601401519,35.54,80408.44,0.0,-0.85106,8e-05,18.70755]
[1778601401568,35.54,80410.83,0.0,-0.85087,8e-05,18.72402]
[1778601402064,35.54,80410.83,0.0,-0.85087,8e-05,18.72402]
[1778601407726,35.54,80415.2,0.0,-0.85053,8e-05,18.75363]
[1778601412765,35.54,80412.74,0.0,-0.85074,8e-05,18.73516]
[1778601414779,35.54,80407.54,0.0,-0.85117,8e-05,18.69824]
[1778601415786,35.54,80403.42,0.0,-0.8515,8e-05,18.66915]
[1778601420821,35.53,80405.35,0.0,-0.85135,8e-05,18.68199]
[1778601421828,35.53,80414.51,0.0,-0.85061,8e-05,18.74624]
[1778601422835,35.53,80415.8,0.0,-0.85051,8e-05,18.75511]
[1778601426863,35.53,80412.74,0.0,-0.85077,8e-05,18.73276]
[1778601433912,35.53,80412.47,0.0,-0.8508,8e-05,18.72971]
[1778601437565,35.53,80409.21,0.0,-0.85108,8e-05,18.70615]
[1778601437940,35.53,80393.24,0.0,-0.85237,8e-05,18.59389]
[1778601438947,35.53,80385.89,0.0,-0.85296,8e-05,18.54208]
[1778601439954,35.53,80383.86,0.0,-0.85312,8e-05,18.52775]
[1778601440961,35.53,80376.13,0.0,-0.85374,8e-05,18.47347]
[1778601441968,35.53,80371.27,0.0,-0.85413,8e-05,18.43911]
[1778601443986,35.53,80373.72,0.0,-0.85394,8e-05,18.45603]
[1778601449020,35.53,80371.52,0.0,-0.85413,8e-05,18.43992]
[1778601451090,35.53,80368.27,0.0,-0.85441,8e-05,18.41314]
[1778601451795,35.53,80368.27,0.0,-0.85441,8e-05,18.41314]
[1778601457132,35.53,80363.53,0.0,-0.85479,8e-05,18.37948]
[1778601458139,35.53,80360.48,0.0,-0.85504,8e-05,18.35785]
[1778601460153,35.53,80356.18,0.0,-0.85539,8e-05,18.32728]
[1778601461161,35.53,80348.77,0.0,-0.85598,8e-05,18.27514]
[1778601462167,35.52,80343.66,0.0,-0.85638,8e-05,18.23922]
[1778601464181,35.52,80333.29,0.0,-0.8572,8e-05,18.16646]
[1778601465188,35.52,80329.93,0.0,-0.85747,8e-05,18.14297]
[1778601467532,35.53,80329.37,0.0,-0.85751,8e-05,18.13913]
[1778601467558,35.53,80329.37,0.0,-0.85751,8e-05,18.13913]
[1778601468152,35.53,80330.55,0.0,-0.85742,8e-05,18.14748]
[1778601468209,35.53,80338.56,0.0,-0.85678,8e-05,18.20368]
[1778601474251,35.53,80336.48,0.0,-0.85695,8e-05,18.18916]
[1778601475258,35.53,80328.8,0.0,-0.85755,8e-05,18.13537]
[1778601479286,35.53,80335.66,0.0,-0.85701,8e-05,18.18377]
[1778601481300,35.53,80332.26,0.0,-0.85728,8e-05,18.15997]
[1778601485329,35.53,80335.11,0.0,-0.85705,8e-05,18.18015]
[1778601489357,35.53,80329.21,0.0,-0.85751,8e-05,18.13885]
[1778601494392,35.53,80331.35,0.0,-0.85734,8e-05,18.15415]
[1778601497413,35.53,80334.34,0.0,-0.8571,8e-05,18.17521]
[1778601502449,35.53,80341.44,0.0,-0.85654,8e-05,18.22498]
[1778601507484,35.53,80339.15,0.0,-0.85673,8e-05,18.20866]
[1778601512520,35.53,80341.88,0.0,-0.85654,8e-05,18.22381]
[1778601515540,35.53,80346.12,0.0,-0.8562,8e-05,18.25334]
[1778601520575,35.53,80343.99,0.0,-0.85638,8e-05,18.23785]
[1778601522589,35.52,80337.66,0.0,-0.85688,8e-05,18.19331]
[1778601524603,35.52,80333.62,0.0,-0.8572,8e-05,18.16497]
[1778601529639,35.52,80333.01,0.0,-0.85725,8e-05,18.16075]
[1778601534674,35.52,80330.9,0.0,-0.85741,8e-05,18.14604]
[1778601539710,35.53,80330.18,0.0,-0.85747,8e-05,18.14112]
[1778601544745,35.53,80333.58,0.0,-0.8572,8e-05,18.16494]
[1778601548773,35.53,80330.81,0.0,-0.85742,8e-05,18.14547]
[1778601553808,35.53,80330.04,0.0,-0.85748,8e-05,18.14011]
[1778601558844,35.53,80328.84,0.0,-0.85757,8e-05,18.13172]
[1778601563879,35.53,80328.42,0.0,-0.85761,8e-05,18.12883]
[1778601565893,35.53,80335.53,0.0,-0.85705,8e-05,18.17865]
[1778601566900,35.53,80338.27,0.0,-0.85683,8e-05,18.19778]
[1778601571935,35.52,80337.32,0.0,-0.85693,8e-05,18.18694]
[1778601576973,35.52,80338.26,0.0,-0.85687,8e-05,18.19314]
[1778601582008,35.52,80339.08,0.0,-0.85681,8e-05,18.19847]
[1778601587043,35.52,80339.64,0.0,-0.85677,8e-05,18.20197]
[1778601591072,35.52,80336.91,0.0,-0.85699,8e-05,18.18246]
[1778601592079,35.52,80331.99,0.0,-0.85737,8e-05,18.14791]
[1778601593086,35.52,80325.25,0.0,-0.85791,8e-05,18.10063]
[1778601594093,35.52,80317.29,0.0,-0.85853,8e-05,18.04487]
[1778601597114,35.52,80313.65,0.0,-0.85881,8e-05,18.01959]
[1778601598121,35.52,80308.78,0.0,-0.85919,8e-05,17.98562]
[1778601601013,35.52,80311.33,0.0,-0.85899,8e-05,18.00375]
[1778601601412,35.52,80311.33,0.0,-0.85899,8e-05,18.00375]
[1778601601478,35.52,80307.71,0.0,-0.85927,8e-05,17.97857]
[1778601602169,35.52,80300.68,0.0,-0.85982,8e-05,17.9293]
[1778601603176,35.52,80293.64,0.0,-0.86037,8e-05,17.88001]
[1778601604183,35.52,80278.56,0.0,-0.86154,8e-05,17.77439]
[1778601604909,35.52,80278.56,0.0,-0.86154,8e-05,17.77439]
[1778601605191,35.52,80270.42,0.0,-0.86217,8e-05,17.71738]
[1778601606197,35.52,80253.36,0.0,-0.86348,8e-05,17.59833]
[1778601607204,35.52,80246.87,0.0,-0.86398,8e-05,17.55314]
[1778601608211,35.52,80250.96,0.0,-0.86366,8e-05,17.58183]
[1778601609218,35.52,80232.96,0.0,-0.86503,8e-05,17.45672]
[1778601610229,35.52,80226.11,0.0,-0.86555,8e-05,17.40928]
[1778601611233,35.52,80222.64,0.0,-0.86581,8e-05,17.38554]
[1778601613246,35.52,80212.16,0.0,-0.8666,8e-05,17.31251]
[1778601615261,35.52,80208.47,0.0,-0.86688,8e-05,17.28683]
[1778601617275,35.52,80220.85,0.0,-0.86595,8e-05,17.37298]
[1778601619289,35.52,80215.75,0.0,-0.86633,8e-05,17.33771]
[1778601620296,35.52,80209.67,0.0,-0.86679,8e-05,17.29541]
[1778601621303,35.52,80202.02,0.0,-0.86736,8e-05,17.24232]
[1778601624324,35.52,80204.88,0.0,-0.86715,8e-05,17.26251]
[1778601627345,35.52,80212.78,0.0,-0.86655,8e-05,17.31758]
[1778601628352,35.52,80221.83,0.0,-0.86586,8e-05,17.38061]
[1778601629359,35.52,80222.77,0.0,-0.86579,8e-05,17.38718]
[1778601631373,35.52,80215.82,0.0,-0.86634,8e-05,17.33516]
[1778601633119,35.52,80214.89,0.0,-0.86641,8e-05,17.32871]
[1778601633665,35.52,80214.89,0.0,-0.86641,8e-05,17.32871]
[1778601633734,35.52,80177.16,0.0,-0.86924,7e-05,17.06696]
[1778601634839,35.52,80177.16,0.0,-0.86924,7e-05,17.06696]
[1778601634402,35.52,80183.15,0.0,-0.86879,7e-05,17.10846]
[1778601635409,35.52,80190.37,0.0,-0.86825,7e-05,17.15851]
[1778601636603,35.52,80190.37,0.0,-0.86825,7e-05,17.15851]
[1778601636686,35.53,80195.38,0.0,-0.86787,7e-05,17.19384]
[1778601638814,35.53,80195.32,0.0,-0.86787,7e-05,17.1936]
[1778601638444,35.53,80182.13,0.0,-0.86886,7e-05,17.10233]
[1778601639456,35.53,80187.76,0.0,-0.86843,7e-05,17.14166]
[1778601640461,35.53,80207.06,0.0,-0.86698,8e-05,17.27583]
[1778601641471,35.53,80213.73,0.0,-0.86648,8e-05,17.32222]
[1778601642816,35.53,80213.73,0.0,-0.86648,8e-05,17.32222]
[1778601642476,35.53,80220.46,0.0,-0.86597,8e-05,17.36905]
[1778601647511,35.53,80227.92,0.0,-0.86539,8e-05,17.42202]
[1778601650539,35.53,80234.73,0.0,-0.86486,8e-05,17.47078]
[1778601655574,35.53,80236.48,0.0,-0.86471,8e-05,17.48491]
[1778601656581,35.54,80241.57,0.0,-0.86431,8e-05,17.52073]
[1778601657591,35.54,80252.22,0.0,-0.8635,8e-05,17.59526]
[1778601658598,35.54,80264.88,0.0,-0.86252,8e-05,17.68382]
[1778601659605,35.54,80268.63,0.0,-0.86223,8e-05,17.71018]
[1778601660612,35.54,80268.42,0.0,-0.86225,8e-05,17.7088]
[1778601664640,35.54,80273.19,0.0,-0.86188,8e-05,17.74224]
[1778601667662,35.54,80282.55,0.0,-0.86115,8e-05,17.80764]
[1778601668668,35.54,80288.85,0.0,-0.86066,8e-05,17.85164]
[1778601670682,35.54,80290.88,0.0,-0.86051,8e-05,17.86563]
[1778601671690,35.54,80300.49,0.0,-0.85976,8e-05,17.93265]
[1778601672697,35.54,80306.09,0.0,-0.85933,8e-05,17.97194]
[1778601673704,35.54,80306.91,0.0,-0.85925,8e-05,17.97822]
[1778601674711,35.54,80315.77,0.0,-0.85856,8e-05,18.04044]
[1778601675718,35.54,80299.87,0.0,-0.8598,8e-05,17.92912]
[1778601676725,35.54,80297.82,0.0,-0.85996,8e-05,17.91482]
[1778601677732,35.54,80280.55,0.0,-0.8613,8e-05,17.79397]
[1778601678739,35.54,80277.22,0.0,-0.86156,8e-05,17.77067]
[1778601682767,35.54,80272.3,0.0,-0.86194,8e-05,17.73633]
[1778601683268,35.54,80272.3,0.0,-0.86194,8e-05,17.73633]
[1778601683774,35.54,80257.33,0.0,-0.86309,8e-05,17.63193]
[1778601684781,35.54,80255.65,0.0,-0.86322,8e-05,17.62042]
[1778601687103,35.54,80254.03,0.0,-0.86334,8e-05,17.6095]
[1778601688810,35.54,80260.59,0.0,-0.86283,8e-05,17.65562]
[1778601691841,35.54,80262.76,0.0,-0.86266,8e-05,17.671]
[1778601691893,35.54,80262.76,0.0,-0.86266,8e-05,17.671]
[1778601692057,35.54,80262.32,0.0,-0.86272,8e-05,17.66431]
[1778601692838,35.54,80267.07,0.0,-0.86235,8e-05,17.69756]
[1778601694852,35.54,80261.3,0.0,-0.86279,8e-05,17.65749]
[1778601696866,35.54,80256.44,0.0,-0.86316,8e-05,17.6239]
[1778601697330,35.54,80256.44,0.0,-0.86316,8e-05,17.6239]
[1778601697378,35.54,80256.44,0.0,-0.86316,8e-05,17.6239]
[1778601697559,35.54,80256.44,0.0,-0.86316,8e-05,17.6239]
[1778601697873,35.54,80263.5,0.0,-0.86262,8e-05,17.67329]
[1778601698880,35.54,80272.46,0.0,-0.86193,8e-05,17.73589]
[1778601699887,35.54,80273.36,0.0,-0.86186,8e-05,17.74219]
[1778601701242,35.54,80273.41,0.0,-0.86185,8e-05,17.74255]
[1778601701294,35.54,80273.41,0.0,-0.86185,8e-05,17.74255]
[1778601701318,35.54,80273.41,0.0,-0.86185,8e-05,17.74255]
[1778601703915,35.54,80283.11,0.0,-0.86111,8e-05,17.81022]
[1778601704926,35.54,80290.01,0.0,-0.86057,8e-05,17.85832]
[1778601705929,35.54,80283.81,0.0,-0.86105,8e-05,17.81486]
[1778601707943,35.54,80295.69,0.0,-0.86013,8e-05,17.8977]
[1778601708951,35.54,80300.21,0.0,-0.85978,8e-05,17.92908]
[1778601709958,35.54,80293.26,0.0,-0.86033,8e-05,17.88026]
[1778601711972,35.54,80294.32,0.0,-0.86025,8e-05,17.88732]
[1778601713987,35.54,80301.67,0.0,-0.85968,8e-05,17.93852]
[1778601715694,35.54,80301.67,0.0,-0.85968,8e-05,17.93852]
[1778601715710,35.54,80301.67,0.0,-0.85968,8e-05,17.93852]
[1778601715810,35.54,80301.67,0.0,-0.85968,8e-05,17.93852]
[1778601721037,35.54,80307.6,0.0,-0.85922,8e-05,17.97964]
[1778601722893,35.54,80307.6,0.0,-0.85922,8e-05,17.97964]
[1778601722908,35.54,80306.4,0.0,-0.85932,8e-05,17.97112]
[1778601722948,35.54,80306.4,0.0,-0.85932,8e-05,17.97112]
[1778601723059,35.54,80306.4,0.0,-0.85932,8e-05,17.97112]
[1778601723160,35.54,80307.76,0.0,-0.85921,8e-05,17.98063]
[1778601727079,35.54,80317.51,0.0,-0.85844,8e-05,18.04905]
[1778601728645,35.54,80317.51,0.0,-0.85844,8e-05,18.04905]
[1778601728696,35.54,80317.51,0.0,-0.85844,8e-05,18.04905]
[1778601728809,35.54,80317.51,0.0,-0.85844,8e-05,18.04905]
[1778601728899,35.54,80323.51,0.0,-0.85797,8e-05,18.0912]
[1778601731824,35.54,80326.53,0.0,-0.85773,8e-05,18.11238]
[1778601731874,35.54,80326.53,0.0,-0.85773,8e-05,18.11238]
[1778601731908,35.54,80326.47,0.0,-0.85774,8e-05,18.112]
[1778601732062,35.54,80326.47,0.0,-0.85774,8e-05,18.112]
[1778601735135,35.54,80319.88,0.0,-0.85825,8e-05,18.06593]
[1778601739007,35.54,80323.56,0.0,-0.85796,8e-05,18.0919]
[1778601739018,35.54,80323.56,0.0,-0.85796,8e-05,18.0919]
[1778601739062,35.54,80323.56,0.0,-0.85796,8e-05,18.0919]
[1778601740687,35.54,80320.53,0.0,-0.8582,8e-05,18.07074]
[1778601740807,35.54,80320.53,0.0,-0.8582,8e-05,18.07074]
[1778601740894,35.54,80319.56,0.0,-0.85827,8e-05,18.06413]
[1778601746212,35.54,80320.23,0.0,-0.85822,8e-05,18.06923]
[1778601749233,35.54,80326.9,0.0,-0.85769,8e-05,18.11615]
[1778601751201,35.54,80327.02,0.0,-0.85768,8e-05,18.117]
[1778601751313,35.54,80327.02,0.0,-0.85768,8e-05,18.117]
[1778601751421,35.54,80327.02,0.0,-0.85768,8e-05,18.117]
[1778601752557,35.54,80322.31,0.0,-0.85807,8e-05,18.0803]
[1778601752607,35.54,80322.31,0.0,-0.85807,8e-05,18.0803]
[1778601752808,35.54,80322.31,0.0,-0.85807,8e-05,18.0803]
[1778601752864,35.54,80324.01,0.0,-0.85794,8e-05,18.09231]
[1778601753311,35.54,80324.01,0.0,-0.85794,8e-05,18.09231]
[1778601756283,35.54,80331.12,0.0,-0.85738,8e-05,18.14219]
[1778601757289,35.54,80336.47,0.0,-0.85696,8e-05,18.17965]
[1778601760310,35.54,80342.73,0.0,-0.85647,8e-05,18.22324]
[1778601762701,35.54,80344.21,0.0,-0.85635,8e-05,18.23349]
[1778601762747,35.54,80344.21,0.0,-0.85635,8e-05,18.23349]
[1778601762811,35.54,80344.21,0.0,-0.85635,8e-05,18.23349]
[1778601764540,35.54,80344.57,0.0,-0.85632,8e-05,18.23575]
[1778601764564,35.54,80344.57,0.0,-0.85632,8e-05,18.23575]
[1778601764589,35.54,80344.57,0.0,-0.85632,8e-05,18.23575]
[1778601764810,35.54,80344.57,0.0,-0.85632,8e-05,18.23575]
[1778601764886,35.54,80345.52,0.0,-0.85625,8e-05,18.24219]
[1778601765309,35.54,80345.52,0.0,-0.85625,8e-05,18.24219]
[1778601765345,35.54,80360.15,0.0,-0.85509,8e-05,18.34476]
[1778601766352,35.54,80357.91,0.0,-0.85527,8e-05,18.32883]
[1778601768367,35.54,80348.83,0.0,-0.856,8e-05,18.26476]
[1778601769373,35.54,80346.48,0.0,-0.85619,8e-05,18.24813]
[1778601771793,35.54,80343.62,0.0,-0.85641,8e-05,18.22795]
[1778601771810,35.54,80343.62,0.0,-0.85641,8e-05,18.22795]
[1778601773437,35.54,80343.43,0.0,-0.85643,8e-05,18.22641]
[1778601773559,35.54,80343.43,0.0,-0.85643,8e-05,18.22641]
[1778601773747,35.54,80343.43,0.0,-0.85643,8e-05,18.22641]
[1778601773898,35.54,80343.43,0.0,-0.85643,8e-05,18.22641]
[1778601773949,35.54,80349.1,0.0,-0.85598,8e-05,18.2659]
[1778601774059,35.54,80349.1,0.0,-0.85598,8e-05,18.2659]
[1778601776824,35.54,80351.27,0.0,-0.85581,8e-05,18.28091]
[1778601776860,35.54,80351.27,0.0,-0.85581,8e-05,18.28091]
[1778601777060,35.54,80350.35,0.0,-0.85589,8e-05,18.27414]
[1778601782265,35.54,80354.24,0.0,-0.85559,8e-05,18.30075]
[1778601782311,35.54,80354.24,0.0,-0.85559,8e-05,18.30075]
[1778601782955,35.54,80354.24,0.0,-0.85559,8e-05,18.30075]
[1778601783471,35.53,80367.58,0.0,-0.85453,8e-05,18.39395]
[1778601784478,35.53,80371.39,0.0,-0.85423,8e-05,18.42038]
[1778601785322,35.53,80371.39,0.0,-0.85423,8e-05,18.42038]
[1778601788328,35.53,80375.39,0.0,-0.85392,8e-05,18.44736]
[1778601788414,35.53,80375.39,0.0,-0.85392,8e-05,18.44736]
[1778601788557,35.53,80375.39,0.0,-0.85392,8e-05,18.44736]
[1778601788562,35.53,80375.66,0.0,-0.85391,8e-05,18.44888]
[1778601794551,35.53,80379.77,0.0,-0.8536,8e-05,18.4755]
[1778601795148,35.53,80379.77,0.0,-0.8536,8e-05,18.4755]
[1778601795199,35.53,80379.77,0.0,-0.8536,8e-05,18.4755]
[1778601795313,35.53,80379.77,0.0,-0.8536,8e-05,18.4755]
[1778601796510,35.53,80382.2,0.0,-0.85341,8e-05,18.49216]
[1778601796558,35.53,80382.2,0.0,-0.85341,8e-05,18.49216]
[1778601796809,35.53,80382.2,0.0,-0.85341,8e-05,18.49216]
[1778601796908,35.53,80381.89,0.0,-0.85345,8e-05,18.48914]
[1778601802607,35.52,80378.99,0.0,-0.8537,8e-05,18.46683]
[1778601807642,35.52,80388.12,0.0,-0.85299,8e-05,18.52912]
[1778601809656,35.52,80389.13,0.0,-0.85292,8e-05,18.53549]
[1778601811671,35.52,80397.34,0.0,-0.85229,8e-05,18.58887]
[1778601814632,35.52,80401.65,0.0,-0.85195,8e-05,18.61867]
[1778601814681,35.52,80401.65,0.0,-0.85195,8e-05,18.61867]
[1778601814810,35.52,80401.65,0.0,-0.85195,8e-05,18.61867]
[1778601816848,35.52,80401.82,0.0,-0.85194,8e-05,18.61929]
[1778601816899,35.52,80401.82,0.0,-0.85194,8e-05,18.61929]
[1778601816907,35.51,80401.86,0.0,-0.85195,8e-05,18.61894]
[1778601817060,35.51,80401.86,0.0,-0.85195,8e-05,18.61894]
[1778601822747,35.51,80401.04,0.0,-0.85202,8e-05,18.61291]
[1778601827185,35.51,80401.13,0.0,-0.85201,8e-05,18.61328]
[1778601827234,35.51,80401.13,0.0,-0.85201,8e-05,18.61328]
[1778601827246,35.51,80401.13,0.0,-0.85201,8e-05,18.61328]
[1778601827783,35.51,80395.68,0.0,-0.85245,8e-05,18.5749]
[1778601828790,35.51,80379.57,0.0,-0.85375,8e-05,18.46162]
[1778601830804,35.51,80374.42,0.0,-0.85416,8e-05,18.42546]
[1778601831382,35.51,80374.42,0.0,-0.85416,8e-05,18.42546]
[1778601831432,35.51,80374.42,0.0,-0.85416,8e-05,18.42546]
[1778601831562,35.51,80374.42,0.0,-0.85416,8e-05,18.42546]
[1778601832395,35.51,80374.8,0.0,-0.85413,8e-05,18.42792]
[1778601832442,35.51,80374.8,0.0,-0.85413,8e-05,18.42792]
[1778601832559,35.51,80374.8,0.0,-0.85413,8e-05,18.42792]
[1778601832818,35.51,80373.78,0.0,-0.85422,8e-05,18.42057]
[1778601836846,35.51,80356.37,0.0,-0.85561,8e-05,18.29761]
[1778601838860,35.51,80356.59,0.0,-0.8556,8e-05,18.2989]
[1778601840874,35.51,80367.72,0.0,-0.85471,8e-05,18.37679]
[1778601842273,35.51,80369.41,0.0,-0.85458,8e-05,18.38838]
[1778601842309,35.51,80369.41,0.0,-0.85458,8e-05,18.38838]
[1778601843605,35.51,80367.33,0.0,-0.85475,8e-05,18.37348]
[1778601843695,35.51,80367.33,0.0,-0.85475,8e-05,18.37348]
[1778601843808,35.51,80367.33,0.0,-0.85475,8e-05,18.37348]
[1778601843898,35.51,80367.19,0.0,-0.85477,8e-05,18.37222]
[1778601848933,35.51,80369.67,0.0,-0.85458,8e-05,18.38825]
[1778601850813,35.51,80372.67,0.0,-0.85435,8e-05,18.40904]
[1778601852276,35.51,80369.68,0.0,-0.85459,8e-05,18.38743]
[1778601852310,35.51,80369.68,0.0,-0.85459,8e-05,18.38743]
[1778601853749,35.5,80369.54,0.0,-0.85461,8e-05,18.38616]
[1778601853793,35.5,80369.54,0.0,-0.85461,8e-05,18.38616]
[1778601853810,35.5,80369.54,0.0,-0.85461,8e-05,18.38616]
[1778601853968,35.5,80370.19,0.0,-0.85456,8e-05,18.39044]
[1778601858369,35.5,80369.89,0.0,-0.8546,8e-05,18.38722]
[1778601859004,35.5,80363.54,0.0,-0.85511,8e-05,18.34235]
[1778601859315,35.5,80363.54,0.0,-0.85511,8e-05,18.34235]
[1778601861550,35.5,80360.96,0.0,-0.85532,8e-05,18.32383]
[1778601861560,35.5,80360.96,0.0,-0.85532,8e-05,18.32383]
[1778601861596,35.5,80360.96,0.0,-0.85532,8e-05,18.32383]
[1778601862026,35.5,80360.72,0.0,-0.85534,8e-05,18.32196]
[1778601862111,35.5,80360.72,0.0,-0.85534,8e-05,18.32196]
[1778601862312,35.5,80360.72,0.0,-0.85534,8e-05,18.32196]
[1778601863033,35.5,80347.62,0.0,-0.85638,8e-05,18.22984]
[1778601864040,35.5,80334.58,0.0,-0.85741,8e-05,18.13833]
[1778601865047,35.5,80332.39,0.0,-0.85759,8e-05,18.12299]
[1778601867061,35.5,80326.22,0.0,-0.85807,8e-05,18.07983]
[1778601868580,35.5,80325.55,0.0,-0.85812,8e-05,18.07524]
[1778601868592,35.5,80325.55,0.0,-0.85812,8e-05,18.07524]
[1778601868777,35.5,80325.55,0.0,-0.85812,8e-05,18.07524]
[1778601870730,35.5,80320.49,0.0,-0.85852,8e-05,18.04004]
[1778601870778,35.5,80320.49,0.0,-0.85852,8e-05,18.04004]
[1778601870809,35.5,80320.49,0.0,-0.85852,8e-05,18.04004]
[1778601871089,35.5,80320.95,0.0,-0.8585,8e-05,18.03967]
[1778601874788,35.5,80319.74,0.0,-0.85859,8e-05,18.0315]
[1778601874810,35.5,80319.74,0.0,-0.85859,8e-05,18.0315]
[1778601875937,35.5,80321.28,0.0,-0.85847,8e-05,18.04231]
[1778601875997,35.5,80321.28,0.0,-0.85847,8e-05,18.04231]
[1778601876081,35.5,80321.28,0.0,-0.85847,8e-05,18.04231]
[1778601876039,35.5,80321.79,0.0,-0.85843,8e-05,18.04574]
[1778601876270,35.5,80321.79,0.0,-0.85843,8e-05,18.04574]
[1778601876308,35.5,80321.79,0.0,-0.85843,8e-05,18.04574]
[1778601876371,35.5,80327.43,0.0,-0.85799,8e-05,18.08526]
[1778601877321,35.5,80327.43,0.0,-0.85799,8e-05,18.08526]
[1778601882719,35.5,80331.36,0.0,-0.85768,8e-05,18.11304]
[1778601882810,35.5,80331.36,0.0,-0.85768,8e-05,18.11304]
[1778601884530,35.5,80334.63,0.0,-0.85742,8e-05,18.13601]
[1778601884561,35.5,80334.63,0.0,-0.85742,8e-05,18.13601]
[1778601884679,35.5,80334.63,0.0,-0.85742,8e-05,18.13601]
[1778601884775,35.5,80334.63,0.0,-0.85742,8e-05,18.13601]
[1778601884875,35.5,80334.82,0.0,-0.85741,8e-05,18.13735]
[1778601885272,35.5,80334.82,0.0,-0.85741,8e-05,18.13735]
[1778601885342,35.5,80330.06,0.0,-0.85778,8e-05,18.10399]
[1778601886683,35.5,80330.06,0.0,-0.85778,8e-05,18.10399]
[1778601886706,35.5,80330.06,0.0,-0.85778,8e-05,18.10399]
[1778601886802,35.5,80325.55,0.0,-0.85813,8e-05,18.07249]
[1778601889071,35.5,80325.87,0.0,-0.85811,8e-05,18.07487]
[1778601889500,35.5,80329.55,0.0,-0.85782,8e-05,18.10079]
[1778601889580,35.5,80329.55,0.0,-0.85782,8e-05,18.10079]
[1778601889989,35.5,80329.55,0.0,-0.85782,8e-05,18.10079]
[1778601890090,35.5,80323.38,0.0,-0.8583,8e-05,18.05782]
[1778601890172,35.5,80323.38,0.0,-0.8583,8e-05,18.05782]
[1778601890195,35.5,80323.38,0.0,-0.8583,8e-05,18.05782]
[1778601890315,35.5,80323.38,0.0,-0.8583,8e-05,18.05782]
[1778601890338,35.5,80326.02,0.0,-0.85809,8e-05,18.07631]
[1778601892237,35.5,80313.22,0.0,-0.85909,8e-05,17.98666]
[1778601893228,35.5,80313.22,0.0,-0.85909,8e-05,17.98666]
[1778601893308,35.5,80313.22,0.0,-0.85909,8e-05,17.98666]
[1778601894031,35.5,80313.22,0.0,-0.85909,8e-05,17.98666]
[1778601894046,35.5,80311.15,0.0,-0.85926,8e-05,17.97215]
[1778601894251,35.5,80315.87,0.0,-0.85889,8e-05,18.0052]
[1778601895518,35.5,80315.87,0.0,-0.85889,8e-05,18.0052]
[1778601895550,35.5,80315.87,0.0,-0.85889,8e-05,18.0052]
[1778601895559,35.5,80315.87,0.0,-0.85889,8e-05,18.0052]
[1778601895619,35.5,80318.92,0.0,-0.85865,8e-05,18.02651]
[1778601899287,35.5,80309.21,0.0,-0.8594,8e-05,17.95903]
[1778601900933,35.5,80309.21,0.0,-0.8594,8e-05,17.95903]
[1778601900984,35.5,80309.21,0.0,-0.8594,8e-05,17.95903]
[1778601901061,35.5,80309.21,0.0,-0.8594,8e-05,17.95903]
[1778601901030,35.5,80309.8,0.0,-0.85936,8e-05,17.96304]
[1778601904596,35.5,80306.62,0.0,-0.85961,8e-05,17.9407]
[1778601904648,35.5,80306.62,0.0,-0.85961,8e-05,17.9407]
[1778601904811,35.5,80306.62,0.0,-0.85961,8e-05,17.9407]
[1778601904895,35.5,80307.18,0.0,-0.85956,8e-05,17.94458]
[1778601907343,35.5,80315.81,0.0,-0.85889,8e-05,18.00485]
[1778601908350,35.5,80309.67,0.0,-0.85937,8e-05,17.96175]
[1778601909349,35.5,80309.67,0.0,-0.85937,8e-05,17.96175]
[1778601909490,35.5,80309.67,0.0,-0.85937,8e-05,17.96175]
[1778601909559,35.5,80309.67,0.0,-0.85937,8e-05,17.96175]
[1778601909591,35.5,80298.54,0.0,-0.86024,8e-05,17.88381]
[1778601910364,35.5,80298.31,0.0,-0.86026,8e-05,17.88206]
[1778601915189,35.5,80301.34,0.0,-0.86003,8e-05,17.90321]
[1778601915250,35.5,80301.34,0.0,-0.86003,8e-05,17.90321]
[1778601915310,35.5,80301.34,0.0,-0.86003,8e-05,17.90321]
[1778601915399,35.5,80301.24,0.0,-0.86003,8e-05,17.90252]
[1778601916408,35.5,80295.04,0.0,-0.86052,8e-05,17.85918]
[1778601917414,35.5,80287.17,0.0,-0.86113,8e-05,17.80424]
[1778601920435,35.5,80280.94,0.0,-0.8616,8e-05,17.76116]
[1778601923944,35.5,80283.42,0.0,-0.86141,8e-05,17.77853]
[1778601923991,35.5,80283.42,0.0,-0.86141,8e-05,17.77853]
[1778601924020,35.5,80283.42,0.0,-0.86141,8e-05,17.77853]
[1778601924037,35.5,80291.86,0.0,-0.86076,8e-05,17.83744]
[1778601924412,35.5,80291.86,0.0,-0.86076,8e-05,17.83744]
[1778601925383,35.5,80294.56,0.0,-0.86055,8e-05,17.85632]
[1778601925562,35.5,80294.56,0.0,-0.86055,8e-05,17.85632]
[1778601925638,35.5,80295.28,0.0,-0.86049,8e-05,17.86125]
[1778601929557,35.5,80291.97,0.0,-0.86075,8e-05,17.83774]
[1778601929782,35.5,80291.97,0.0,-0.86075,8e-05,17.83774]
[1778601929809,35.5,80291.97,0.0,-0.86075,8e-05,17.83774]
[1778601929866,35.5,80286.3,0.0,-0.8612,8e-05,17.79802]
[1778601935540,35.5,80286.19,0.0,-0.86123,8e-05,17.79331]
[1778601938059,35.5,80284.91,0.0,-0.86133,8e-05,17.78434]
[1778601938110,35.5,80284.91,0.0,-0.86133,8e-05,17.78434]
[1778601938160,35.5,80284.88,0.0,-0.86133,8e-05,17.78411]
[1778601938310,35.5,80284.88,0.0,-0.86133,8e-05,17.78411]
[1778601938452,35.5,80284.88,0.0,-0.86133,8e-05,17.78411]
[1778601938559,35.5,80284.88,0.0,-0.86133,8e-05,17.78411]
[1778601938561,35.5,80286.8,0.0,-0.86118,8e-05,17.79753]
[1778601943596,35.5,80288.1,0.0,-0.86108,8e-05,17.80643]
[1778601945071,35.5,80288.1,0.0,-0.86108,8e-05,17.80643]
[1778601945098,35.5,80289.25,0.0,-0.86099,8e-05,17.81456]
[1778601945309,35.5,80289.25,0.0,-0.86099,8e-05,17.81456]
[1778601945423,35.5,80289.25,0.0,-0.86099,8e-05,17.81456]
[1778601947017,35.5,80292.7,0.0,-0.86073,8e-05,17.83868]
[1778601947069,35.5,80292.7,0.0,-0.86073,8e-05,17.83868]
[1778601947169,35.5,80293.88,0.0,-0.86063,8e-05,17.84712]
[1778601952659,35.5,80297.4,0.0,-0.86036,8e-05,17.87203]
[1778601957786,35.5,80297.17,0.0,-0.86037,8e-05,17.87059]
[1778601957807,35.5,80297.17,0.0,-0.86037,8e-05,17.87059]
[1778601957939,35.5,80297.19,0.0,-0.86037,8e-05,17.87085]
[1778601958205,35.5,80297.19,0.0,-0.86037,8e-05,17.87085]
[1778601958701,35.5,80289.08,0.0,-0.861,8e-05,17.8142]
[1778601959308,35.5,80289.08,0.0,-0.861,8e-05,17.8142]
[1778601959708,35.5,80282.03,0.0,-0.86154,8e-05,17.76488]
[1778601962174,35.5,80280.73,0.0,-0.86164,8e-05,17.75582]
[1778601961722,35.5,80275.3,0.0,-0.86206,8e-05,17.71792]
[1778601962226,35.5,80275.3,0.0,-0.86206,8e-05,17.71792]
[1778601962309,35.5,80275.3,0.0,-0.86206,8e-05,17.71792]
[1778601962732,35.5,80279.05,0.0,-0.86177,8e-05,17.74419]
[1778601963736,35.5,80283.67,0.0,-0.86142,8e-05,17.77651]
[1778601966471,35.5,80283.07,0.0,-0.86146,8e-05,17.77233]
[1778601966505,35.5,80283.07,0.0,-0.86146,8e-05,17.77233]
[1778601966877,35.5,80290.0,0.0,-0.86092,8e-05,17.82076]
[1778601969778,35.5,80291.3,0.0,-0.86082,8e-05,17.82999]
[1778601972903,35.5,80290.64,0.0,-0.86088,8e-05,17.82523]
[1778601973660,35.5,80289.62,0.0,-0.86096,8e-05,17.81803]
[1778601973698,35.5,80289.62,0.0,-0.86096,8e-05,17.81803]
[1778601973761,35.5,80289.62,0.0,-0.86096,8e-05,17.81803]
[1778601973806,35.5,80283.41,0.0,-0.86144,8e-05,17.77457]
[1778601974813,35.5,80275.61,0.0,-0.86204,8e-05,17.72008]
[1778601976827,35.5,80269.25,0.0,-0.86253,8e-05,17.67586]
[1778601978315,35.5,80270.48,0.0,-0.86243,8e-05,17.68458]
[1778601978360,35.5,80270.48,0.0,-0.86243,8e-05,17.68458]
[1778601979062,35.5,80270.48,0.0,-0.86243,8e-05,17.68458]
[1778601979135,35.5,80268.98,0.0,-0.86254,8e-05,17.67437]
[1778601981862,35.5,80279.13,0.0,-0.86176,8e-05,17.74552]
[1778601983876,35.51,80280.74,0.0,-0.86163,8e-05,17.75694]
[1778601988911,35.51,80291.03,0.0,-0.86083,8e-05,17.82904]
[1778601991178,35.51,80289.6,0.0,-0.86094,8e-05,17.81905]
[1778601995960,35.51,80285.59,0.0,-0.86128,8e-05,17.78696]
[1778602000995,35.5,80279.75,0.0,-0.86173,8e-05,17.74609]
[1778602006032,35.51,80280.24,0.0,-0.86169,8e-05,17.74975]
[1778602011067,35.51,80280.9,0.0,-0.86164,8e-05,17.75455]
[1778602014090,35.51,80284.33,0.0,-0.86137,8e-05,17.77861]
[1778602015097,35.51,80290.92,0.0,-0.86086,8e-05,17.82467]
[1778602020134,35.51,80291.95,0.0,-0.86079,8e-05,17.83153]
[1778602021141,35.51,80283.51,0.0,-0.86144,8e-05,17.77247]
[1778602023155,35.51,80283.16,0.0,-0.86147,8e-05,17.77006]
[1778602025170,35.51,80286.97,0.0,-0.86117,8e-05,17.7967]
[1778602030204,35.5,80288.52,0.0,-0.86106,8e-05,17.80734]
[1778602035243,35.5,80288.61,0.0,-0.86105,8e-05,17.80777]
[1778602038263,35.5,80295.41,0.0,-0.86052,8e-05,17.85517]
[1778602039275,35.5,80299.2,0.0,-0.86023,8e-05,17.88157]
[1778602043298,35.5,80310.35,0.0,-0.85936,8e-05,17.95952]
[1778602044305,35.5,80314.04,0.0,-0.85907,8e-05,17.98528]
[1778602049839,35.5,80314.52,0.0,-0.85904,8e-05,17.98821]
[1778602051354,35.5,80318.78,0.0,-0.85873,8e-05,18.01395]
[1778602056391,35.5,80317.95,0.0,-0.8588,8e-05,18.00806]
[1778602060419,35.5,80314.44,0.0,-0.85908,8e-05,17.98346]
[1778602064447,35.5,80305.35,0.0,-0.85979,8e-05,17.91988]
[1778602065454,35.5,80301.1,0.0,-0.86012,8e-05,17.89022]
[1778602070489,35.5,80301.34,0.0,-0.86009,8e-05,17.89252]
[1778602075524,35.5,80301.33,0.0,-0.86009,8e-05,17.89286]
[1778602080559,35.5,80301.51,0.0,-0.86007,8e-05,17.89441]
[1778602085594,35.51,80299.98,0.0,-0.86018,8e-05,17.88403]
[1778602090629,35.51,80300.03,0.0,-0.86018,8e-05,17.88472]
[1778602095669,35.51,80300.15,0.0,-0.86016,8e-05,17.88589]
[1778602100704,35.51,80301.8,0.0,-0.86003,8e-05,17.8978]
[1778602104733,35.51,80290.55,0.0,-0.8609,8e-05,17.81941]
[1778602105740,35.51,80290.77,0.0,-0.86088,8e-05,17.82112]
[1778602110775,35.51,80289.02,0.0,-0.86101,8e-05,17.80982]
[1778602115810,35.51,80289.56,0.0,-0.86098,8e-05,17.81075]
[1778602117362,35.51,80289.56,0.0,-0.86098,8e-05,17.81075]
[1778602118838,35.51,80286.39,0.0,-0.86122,8e-05,17.78914]
[1778602122866,35.51,80281.9,0.0,-0.86156,8e-05,17.75862]
[1778602124880,35.51,80273.18,0.0,-0.86223,8e-05,17.69822]
[1778602126895,35.51,80266.18,0.0,-0.86276,8e-05,17.64959]
[1778602131929,35.52,80266.73,0.0,-0.86271,8e-05,17.65431]
[1778602133943,35.52,80273.49,0.0,-0.86219,8e-05,17.70179]
[1778602138979,35.52,80274.9,0.0,-0.86207,8e-05,17.71208]
[1778602141999,35.52,80279.0,0.0,-0.86175,8e-05,17.74092]
[1778602143006,35.52,80283.04,0.0,-0.86144,8e-05,17.76921]
[1778602148041,35.52,80282.01,0.0,-0.86152,8e-05,17.76213]
[1778602153076,35.52,80280.31,0.0,-0.86165,8e-05,17.75032]
[1778602158111,35.52,80281.26,0.0,-0.86157,8e-05,17.75706]
[1778602163146,35.52,80284.41,0.0,-0.86133,8e-05,17.77912]
[1778602168181,35.52,80287.67,0.0,-0.86108,8e-05,17.80176]
[1778602169189,35.52,80297.08,0.0,-0.86035,8e-05,17.86749]
[1778602171202,35.52,80296.33,0.0,-0.86043,8e-05,17.8588]
[1778602174223,35.52,80301.51,0.0,-0.86002,8e-05,17.89521]
[1778602177244,35.52,80315.31,0.0,-0.85894,8e-05,17.99181]
[1778602178251,35.52,80315.01,0.0,-0.85897,8e-05,17.9896]
[1778602183286,35.52,80317.66,0.0,-0.85876,8e-05,18.00779]
[1778602187232,35.52,80317.04,0.0,-0.85881,8e-05,18.00321]
[1778602187314,35.52,80322.92,0.0,-0.85835,8e-05,18.0443]
[1778602192349,35.52,80320.51,0.0,-0.85854,8e-05,18.02793]
[1778602197386,35.52,80324.78,0.0,-0.8582,8e-05,18.05841]
[1778602200405,35.52,80330.06,0.0,-0.85778,8e-05,18.09564]
[1778602201412,35.52,80322.67,0.0,-0.85836,8e-05,18.04396]
[1778602203426,35.52,80322.39,0.0,-0.85838,8e-05,18.04232]
[1778602206447,35.52,80329.97,0.0,-0.85777,8e-05,18.09585]
[1778602209468,35.52,80326.83,0.0,-0.85802,8e-05,18.0741]
[1778602210185,35.52,80326.83,0.0,-0.85802,8e-05,18.0741]
[1778602210208,35.52,80326.83,0.0,-0.85802,8e-05,18.0741]
[1778602210475,35.52,80325.12,0.0,-0.85815,8e-05,18.06223]
[1778602210807,35.52,80325.12,0.0,-0.85815,8e-05,18.06223]
[1778602211489,35.52,80320.07,0.0,-0.85855,8e-05,18.02697]
[1778602212489,35.52,80323.57,0.0,-0.85827,8e-05,18.05161]
[1778602213555,35.52,80331.86,0.0,-0.85762,8e-05,18.10978]
[1778602214906,35.52,80338.31,0.0,-0.85711,8e-05,18.15499]
[1778602218532,35.52,80348.07,0.0,-0.85634,8e-05,18.22327]
[1778602220303,35.52,80348.04,0.0,-0.85634,8e-05,18.22297]
[1778602222559,35.52,80344.01,0.0,-0.85666,8e-05,18.19444]
[1778602223567,35.52,80339.43,0.0,-0.85703,8e-05,18.16229]
[1778602228602,35.52,80337.49,0.0,-0.85718,8e-05,18.14876]
[1778602230616,35.52,80322.51,0.0,-0.85836,8e-05,18.04388]
[1778602231632,35.52,80310.08,0.0,-0.85936,8e-05,17.95303]
[1778602232632,35.52,80298.2,0.0,-0.86029,8e-05,17.8697]
[1778602233638,35.52,80294.88,0.0,-0.86055,8e-05,17.84636]
[1778602237666,35.52,80298.68,0.0,-0.86026,8e-05,17.87251]
[1778602239686,35.52,80302.46,0.0,-0.85996,8e-05,17.89864]
[1778602244716,35.52,80303.17,0.0,-0.85992,8e-05,17.9026]
[1778602249751,35.52,80302.06,0.0,-0.86002,8e-05,17.89415]
[1778602254787,35.52,80302.75,0.0,-0.85997,8e-05,17.89803]
[1778602259821,35.51,80301.69,0.0,-0.86007,8e-05,17.88967]
[1778602264856,35.51,80303.05,0.0,-0.85997,8e-05,17.89824]
[1778602265863,35.51,80308.83,0.0,-0.85952,8e-05,17.93848]
[1778602266871,35.51,80312.75,0.0,-0.85922,8e-05,17.96566]
[1778602270898,35.51,80316.85,0.0,-0.85891,8e-05,17.99314]
[1778602275933,35.51,80317.0,0.0,-0.8589,8e-05,17.99387]
[1778602280968,35.51,80319.66,0.0,-0.8587,8e-05,18.01205]
[1778602286004,35.51,80315.18,0.0,-0.85905,8e-05,17.9804]
[1778602291039,35.51,80314.08,0.0,-0.85916,8e-05,17.96901]
[1778602296074,35.51,80314.35,0.0,-0.85914,8e-05,17.97096]
[1778602301109,35.51,80312.07,0.0,-0.85932,8e-05,17.95512]
[1778602306144,35.51,80311.01,0.0,-0.8594,8e-05,17.94786]
[1778602311179,35.51,80312.11,0.0,-0.85931,8e-05,17.95575]
[1778602314200,35.51,80315.23,0.0,-0.85907,8e-05,17.97765]
[1778602319235,35.51,80316.55,0.0,-0.85896,8e-05,17.9869]
[1778602321251,35.51,80312.3,0.0,-0.8593,8e-05,17.95714]
[1778602324271,35.51,80307.32,0.0,-0.85969,8e-05,17.92189]
[1778602325279,35.51,80301.03,0.0,-0.86018,8e-05,17.87769]
[1778602327292,35.51,80295.76,0.0,-0.8606,8e-05,17.84055]
[1778602329306,35.51,80299.27,0.0,-0.86032,8e-05,17.86493]
[1778602331321,35.51,80304.96,0.0,-0.85988,8e-05,17.90454]
[1778602336360,35.51,80309.88,0.0,-0.85951,8e-05,17.93825]
[1778602341398,35.5,80312.83,0.0,-0.85929,8e-05,17.95793]
[1778602346431,35.5,80311.53,0.0,-0.8594,8e-05,17.94772]
[1778602350459,35.5,80308.61,0.0,-0.85964,8e-05,17.92625]
[1778602355494,35.5,80310.29,0.0,-0.85954,8e-05,17.9334]
[1778602360529,35.5,80310.51,0.0,-0.85954,8e-05,17.93397]
[1778602365568,35.5,80310.44,0.0,-0.85956,8e-05,17.93251]
[1778602370603,35.49,80310.75,0.0,-0.85954,8e-05,17.93371]
[1778602372616,35.49,80313.96,0.0,-0.8593,8e-05,17.95576]
[1778602377652,35.49,80314.03,0.0,-0.8593,8e-05,17.95507]
[1778602380672,35.49,80317.4,0.0,-0.85905,8e-05,17.97793]
[1778602382687,35.49,80323.29,0.0,-0.85859,8e-05,18.01892]
[1778602383699,35.49,80328.72,0.0,-0.85816,8e-05,18.05681]
[1778602388732,35.49,80329.28,0.0,-0.85813,8e-05,18.05994]
[1778602393767,35.49,80329.73,0.0,-0.8581,8e-05,18.06227]
[1778602395781,35.49,80333.87,0.0,-0.85778,8e-05,18.0912]
[1778602400816,35.49,80336.59,0.0,-0.85756,8e-05,18.11039]
[1778602402830,35.49,80340.27,0.0,-0.85727,8e-05,18.1362]
[1778602404844,35.49,80347.26,0.0,-0.85672,8e-05,18.18519]
[1778602405851,35.49,80351.22,0.0,-0.85641,8e-05,18.21288]
[1778602410886,35.49,80352.64,0.0,-0.8563,8e-05,18.22215]
[1778602411893,35.49,80357.29,0.0,-0.85596,8e-05,18.2509]
[1778602413907,35.48,80367.12,0.0,-0.85518,8e-05,18.31954]
[1778602414914,35.48,80370.62,0.0,-0.8549,8e-05,18.34386]
[1778602417935,35.48,80373.84,0.0,-0.85466,8e-05,18.36554]
[1778602418942,35.48,80370.78,0.0,-0.85491,8e-05,18.34371]
[1778602421387,35.48,80370.6,0.0,-0.85492,8e-05,18.34214]
[1778602424984,35.48,80378.43,0.0,-0.85432,8e-05,18.39564]
[1778602426998,35.48,80384.9,0.0,-0.85381,8e-05,18.44037]
[1778602429013,35.48,80389.48,0.0,-0.85345,8e-05,18.47179]
[1778602432034,35.47,80385.48,0.0,-0.85378,8e-05,18.44252]
[1778602437069,35.47,80389.29,0.0,-0.8535,8e-05,18.46722]
[1778602442104,35.47,80389.15,0.0,-0.85354,8e-05,18.46403]
[1778602447139,35.46,80391.47,0.0,-0.85338,8e-05,18.47812]
[1778602449153,35.46,80385.87,0.0,-0.85384,8e-05,18.43785]
[1778602451167,35.46,80382.81,0.0,-0.85409,8e-05,18.41556]
[1778602456204,35.46,80383.55,0.0,-0.85405,8e-05,18.41897]
[1778602459226,35.46,80365.35,0.0,-0.85552,8e-05,18.28996]
[1778602460233,35.46,80364.77,0.0,-0.85557,8e-05,18.2857]
[1778602465268,35.45,80363.64,0.0,-0.85567,8e-05,18.27692]
[1778602468575,35.45,80361.01,0.0,-0.85588,8e-05,18.25813]
[1778602468594,35.45,80363.17,0.0,-0.85572,8e-05,18.27303]
[1778602469296,35.45,80366.07,0.0,-0.85548,8e-05,18.29341]
[1778602474331,35.45,80366.53,0.0,-0.85548,8e-05,18.29202]
[1778602479366,35.45,80366.85,0.0,-0.85547,8e-05,18.29338]
[1778602483394,35.45,80363.53,0.0,-0.85574,8e-05,18.26944]
[1778602486415,35.45,80359.92,0.0,-0.85603,8e-05,18.24371]
[1778602488429,35.45,80355.71,0.0,-0.85637,8e-05,18.21395]
[1778602493464,35.45,80356.69,0.0,-0.85629,8e-05,18.22055]
[1778602496489,35.45,80353.75,0.0,-0.85653,8e-05,18.19973]
[1778602500517,35.45,80356.65,0.0,-0.8563,8e-05,18.21998]
[1778602501362,35.45,80356.65,0.0,-0.8563,8e-05,18.21998]
[1778602501556,35.45,80356.65,0.0,-0.8563,8e-05,18.21998]
[1778602501659,35.45,80325.76,0.0,-0.85874,8e-05,18.0031]
[1778602503030,35.45,80326.74,0.0,-0.85867,8e-05,18.00964]
[1778602503539,35.45,80325.39,0.0,-0.85877,8e-05,18.00013]
[1778602504546,35.45,80328.21,0.0,-0.85855,8e-05,18.01986]
[1778602504808,35.45,80328.21,0.0,-0.85855,8e-05,18.01986]
[1778602507567,35.45,80338.21,0.0,-0.85776,8e-05,18.09067]
[1778602508574,35.45,80335.08,0.0,-0.858,8e-05,18.06889]
[1778602511595,35.45,80319.77,0.0,-0.8592,8e-05,17.9619]
[1778602512602,35.45,80312.85,0.0,-0.85974,8e-05,17.91327]
[1778602513609,35.45,80311.67,0.0,-0.85984,8e-05,17.90502]
[1778602517638,35.45,80306.71,0.0,-0.86023,8e-05,17.8694]
[1778602520659,35.45,80296.76,0.0,-0.86101,8e-05,17.79939]
[1778602522673,35.45,80290.77,0.0,-0.86148,8e-05,17.75744]
[1778602526851,35.45,80291.58,0.0,-0.86141,8e-05,17.76321]
[1778602526903,35.45,80291.58,0.0,-0.86141,8e-05,17.76321]
[1778602527058,35.45,80291.58,0.0,-0.86141,8e-05,17.76321]
[1778602527758,35.45,80287.11,0.0,-0.86176,8e-05,17.73194]
[1778602528747,35.45,80263.37,0.0,-0.86359,8e-05,17.56581]
[1778602529754,35.45,80264.91,0.0,-0.86347,8e-05,17.57686]
[1778602531769,35.45,80267.57,0.0,-0.86328,8e-05,17.59229]
[1778602533789,35.45,80274.28,0.0,-0.86276,8e-05,17.63969]
[1778602534795,35.45,80277.13,0.0,-0.86254,8e-05,17.65981]
[1778602536730,35.45,80276.25,0.0,-0.86261,8e-05,17.65383]
[1778602536782,35.45,80276.25,0.0,-0.86261,8e-05,17.65383]
[1778602536809,35.45,80276.25,0.0,-0.86261,8e-05,17.65383]
[1778602538824,35.45,80252.95,0.0,-0.86439,8e-05,17.49166]
[1778602539830,35.45,80248.82,0.0,-0.8647,8e-05,17.46326]
[1778602541844,35.45,80245.99,0.0,-0.86491,8e-05,17.44445]
[1778602546616,35.46,80245.43,0.0,-0.86493,8e-05,17.44249]
[1778602546700,35.46,80245.43,0.0,-0.86493,8e-05,17.44249]
[1778602546817,35.46,80245.43,0.0,-0.86493,8e-05,17.44249]
[1778602551915,35.46,80249.6,0.0,-0.86458,8e-05,17.47421]
[1778602553928,35.46,80252.4,0.0,-0.86436,8e-05,17.49452]
[1778602555925,35.46,80252.02,0.0,-0.86438,8e-05,17.49224]
[1778602555937,35.46,80252.02,0.0,-0.86438,8e-05,17.49224]
[1778602556066,35.46,80252.02,0.0,-0.86438,8e-05,17.49224]
[1778602556952,35.46,80256.26,0.0,-0.86405,8e-05,17.52255]
[1778602561987,35.47,80257.54,0.0,-0.86393,8e-05,17.53313]
[1778602564288,35.47,80256.37,0.0,-0.86402,8e-05,17.52527]
[1778602564632,35.47,80256.37,0.0,-0.86402,8e-05,17.52527]
[1778602564734,35.47,80256.25,0.0,-0.86402,8e-05,17.52475]
[1778602565208,35.47,80256.25,0.0,-0.86402,8e-05,17.52475]
[1778602565266,35.47,80228.25,0.0,-0.86616,8e-05,17.32968]
[1778602566017,35.47,80227.47,0.0,-0.86621,8e-05,17.3246]
[1778602568046,35.47,80226.54,0.0,-0.86628,8e-05,17.3182]
[1778602572185,35.47,80226.8,0.0,-0.86624,8e-05,17.32145]
[1778602572235,35.47,80226.8,0.0,-0.86624,8e-05,17.32145]
[1778602572308,35.47,80226.8,0.0,-0.86624,8e-05,17.32145]
[1778602572410,35.47,80226.8,0.0,-0.86624,8e-05,17.32181]
[1778602576087,35.47,80215.78,0.0,-0.86706,8e-05,17.24664]
[1778602581848,35.47,80215.97,0.0,-0.86703,8e-05,17.24869]
[1778602581930,35.47,80212.54,0.0,-0.86729,8e-05,17.22503]
[1778602582067,35.47,80212.54,0.0,-0.86729,8e-05,17.22503]
[1778602584417,35.47,80212.61,0.0,-0.86728,8e-05,17.22595]
[1778602584477,35.47,80212.61,0.0,-0.86728,8e-05,17.22595]
[1778602584558,35.47,80212.61,0.0,-0.86728,8e-05,17.22595]
[1778602584570,35.48,80212.88,0.0,-0.86726,8e-05,17.22804]
[1778602586157,35.48,80217.9,0.0,-0.86687,8e-05,17.26337]
[1778602587164,35.48,80223.03,0.0,-0.86649,8e-05,17.29921]
[1778602588935,35.48,80223.16,0.0,-0.86647,8e-05,17.30023]
[1778602588978,35.48,80223.16,0.0,-0.86647,8e-05,17.30023]
[1778602589060,35.48,80223.16,0.0,-0.86647,8e-05,17.30023]
[1778602591614,35.48,80225.99,0.0,-0.86626,8e-05,17.32011]
[1778602591666,35.48,80225.99,0.0,-0.86626,8e-05,17.32011]
[1778602591807,35.48,80225.99,0.0,-0.86626,8e-05,17.32011]
[1778602591908,35.48,80222.53,0.0,-0.86654,8e-05,17.29251]
[1778602593206,35.48,80216.04,0.0,-0.86703,8e-05,17.24751]
[1778602594377,35.48,80216.04,0.0,-0.86703,8e-05,17.24751]
[1778602594437,35.48,80186.1,0.0,-0.86927,7e-05,17.0398]
[1778602595222,35.48,80187.93,0.0,-0.86914,7e-05,17.05267]
[1778602597767,35.48,80187.43,0.0,-0.86917,7e-05,17.04966]
[1778602598203,35.48,80187.41,0.0,-0.86916,7e-05,17.05045]
[1778602598259,35.48,80187.41,0.0,-0.86916,7e-05,17.05045]
[1778602598309,35.48,80187.41,0.0,-0.86916,7e-05,17.05045]
[1778602598915,35.48,80187.41,0.0,-0.86916,7e-05,17.05045]
[1778602599002,35.48,80187.46,0.0,-0.86915,7e-05,17.0508]
[1778602599079,35.48,80187.46,0.0,-0.86915,7e-05,17.0508]
[1778602599250,35.48,80187.58,0.0,-0.86914,7e-05,17.05209]
[1778602601264,35.48,80193.2,0.0,-0.86871,7e-05,17.09197]
[1778602602271,35.48,80199.45,0.0,-0.86824,7e-05,17.13575]
[1778602603986,35.48,80200.67,0.0,-0.86814,8e-05,17.14456]
[1778602604053,35.48,80200.67,0.0,-0.86814,8e-05,17.14456]
[1778602604319,35.48,80200.67,0.0,-0.86814,8e-05,17.14456]
[1778602607306,35.49,80209.44,0.0,-0.86747,8e-05,17.20671]
[1778602608937,35.49,80209.44,0.0,-0.86747,8e-05,17.20671]
[1778602608989,35.49,80209.7,0.0,-0.86745,8e-05,17.20876]
[1778602609063,35.49,80209.7,0.0,-0.86745,8e-05,17.20876]
[1778602610853,35.49,80209.8,0.0,-0.86744,8e-05,17.20969]
[1778602610904,35.49,80209.8,0.0,-0.86744,8e-05,17.20969]
[1778602610861,35.49,80210.05,0.0,-0.86741,8e-05,17.21191]
[1778602611057,35.49,80210.05,0.0,-0.86741,8e-05,17.21191]
[1778602611334,35.49,80210.01,0.0,-0.86742,8e-05,17.21163]
[1778602614355,35.49,80224.61,0.0,-0.86631,8e-05,17.31381]
[1778602615365,35.49,80203.09,0.0,-0.86793,8e-05,17.16434]
[1778602616372,35.49,80210.82,0.0,-0.86734,8e-05,17.21832]
[1778602619305,35.49,80210.79,0.0,-0.86734,8e-05,17.21855]
[1778602619396,35.49,80210.79,0.0,-0.86734,8e-05,17.21855]
[1778602619566,35.49,80210.79,0.0,-0.86734,8e-05,17.21855]
[1778602622414,35.49,80218.24,0.0,-0.86677,8e-05,17.27118]
[1778602624428,35.49,80221.84,0.0,-0.8665,8e-05,17.29643]
[1778602625786,35.49,80221.84,0.0,-0.8665,8e-05,17.29643]
[1778602625808,35.49,80221.84,0.0,-0.8665,8e-05,17.29643]
[1778602625893,35.49,80221.84,0.0,-0.8665,8e-05,17.29643]
[1778602629081,35.49,80229.06,0.0,-0.86595,8e-05,17.34688]
[1778602629218,35.49,80229.06,0.0,-0.86595,8e-05,17.34688]
[1778602629311,35.49,80229.06,0.0,-0.86595,8e-05,17.34688]
[1778602629327,35.49,80229.06,0.0,-0.86595,8e-05,17.34688]
[1778602629881,35.49,80229.06,0.0,-0.86595,8e-05,17.34688]
[1778602629463,35.49,80231.01,0.0,-0.8658,8e-05,17.36046]
[1778602630061,35.49,80231.01,0.0,-0.8658,8e-05,17.36046]
[1778602630470,35.49,80230.91,0.0,-0.86581,8e-05,17.35977]
[1778602632485,35.49,80245.49,0.0,-0.86469,8e-05,17.46178]
[1778602633492,35.49,80246.15,0.0,-0.86464,8e-05,17.46679]
[1778602636250,35.49,80248.23,0.0,-0.86447,8e-05,17.4821]
[1778602636301,35.49,80248.23,0.0,-0.86447,8e-05,17.4821]
[1778602636310,35.49,80248.23,0.0,-0.86447,8e-05,17.4821]
[1778602638157,35.5,80248.51,0.0,-0.86444,8e-05,17.48481]
[1778602638308,35.5,80248.51,0.0,-0.86444,8e-05,17.48481]
[1778602638321,35.5,80248.51,0.0,-0.86444,8e-05,17.48481]
[1778602638527,35.5,80248.57,0.0,-0.86443,8e-05,17.4856]
[1778602640318,35.5,80248.76,0.0,-0.86441,8e-05,17.4873]
[1778602640562,35.5,80248.76,0.0,-0.86441,8e-05,17.4873]
[1778602640570,35.5,80264.56,0.0,-0.8632,8e-05,17.59783]
[1778602641548,35.5,80266.71,0.0,-0.86303,8e-05,17.61305]
[1778602646623,35.5,80269.47,0.0,-0.86281,8e-05,17.63305]
[1778602646638,35.5,80269.47,0.0,-0.86281,8e-05,17.63305]
[1778602646808,35.5,80269.47,0.0,-0.86281,8e-05,17.63305]
[1778602651906,35.5,80272.66,0.0,-0.86255,8e-05,17.656]
[1778602651957,35.5,80272.66,0.0,-0.86255,8e-05,17.656]
[1778602652057,35.5,80274.53,0.0,-0.86243,8e-05,17.66555]
[1778602657259,35.5,80279.71,0.0,-0.86203,8e-05,17.70211]
[1778602657285,35.5,80279.71,0.0,-0.86203,8e-05,17.70211]
[1778602657308,35.5,80279.71,0.0,-0.86203,8e-05,17.70211]
[1778602657660,35.5,80279.43,0.0,-0.86205,8e-05,17.70022]
[1778602660040,35.5,80279.48,0.0,-0.86204,8e-05,17.70071]
[1778602660070,35.5,80279.48,0.0,-0.86204,8e-05,17.70071]
[1778602662537,35.5,80280.58,0.0,-0.86195,8e-05,17.70853]
[1778602662695,35.5,80285.84,0.0,-0.86155,8e-05,17.74534]
[1778602663061,35.5,80285.84,0.0,-0.86155,8e-05,17.74534]
[1778602668875,35.5,80287.81,0.0,-0.86139,8e-05,17.75915]
[1778602668891,35.5,80287.81,0.0,-0.86139,8e-05,17.75915]
[1778602668976,35.5,80287.79,0.0,-0.86139,8e-05,17.75897]
[1778602669069,35.5,80287.79,0.0,-0.86139,8e-05,17.75897]
[1778602670751,35.5,80278.3,0.0,-0.86213,8e-05,17.69267]
[1778602671217,35.5,80278.3,0.0,-0.86213,8e-05,17.69267]
[1778602671269,35.5,80278.3,0.0,-0.86213,8e-05,17.69267]
[1778602671406,35.5,80278.3,0.0,-0.86213,8e-05,17.69267]
[1778602671758,35.5,80271.52,0.0,-0.86265,8e-05,17.64533]
[1778602672765,35.5,80267.5,0.0,-0.86296,8e-05,17.61736]
[1778602674906,35.5,80267.79,0.0,-0.86294,8e-05,17.61953]
[1778602674916,35.5,80267.79,0.0,-0.86294,8e-05,17.61953]
[1778602675007,35.5,80267.48,0.0,-0.86296,8e-05,17.61773]
[1778602675070,35.5,80267.48,0.0,-0.86296,8e-05,17.61773]
[1778602678605,35.5,80268.77,0.0,-0.86285,8e-05,17.6271]
[1778602678623,35.5,80268.77,0.0,-0.86285,8e-05,17.6271]
[1778602678808,35.5,80268.77,0.0,-0.86285,8e-05,17.6271]
[1778602681832,35.5,80273.36,0.0,-0.86249,8e-05,17.65996]
[1778602682973,35.5,80273.36,0.0,-0.86249,8e-05,17.65996]
[1778602682993,35.5,80282.43,0.0,-0.86179,8e-05,17.72341]
[1778602683072,35.5,80282.43,0.0,-0.86179,8e-05,17.72341]
[1778602683848,35.5,80282.1,0.0,-0.86181,8e-05,17.72114]
[1778602685293,35.5,80282.35,0.0,-0.86179,8e-05,17.72293]
[1778602685827,35.5,80282.35,0.0,-0.86179,8e-05,17.72293]
[1778602685878,35.5,80282.35,0.0,-0.86179,8e-05,17.72293]
[1778602685910,35.5,80282.97,0.0,-0.86175,8e-05,17.7273]
[1778602686057,35.5,80282.97,0.0,-0.86175,8e-05,17.7273]
[1778602687068,35.5,80286.24,0.0,-0.86149,8e-05,17.75017]
[1778602692911,35.5,80288.71,0.0,-0.8613,8e-05,17.76743]
[1778602693316,35.5,80288.71,0.0,-0.8613,8e-05,17.76743]
[1778602693368,35.5,80288.71,0.0,-0.8613,8e-05,17.76743]
[1778602693559,35.5,80288.71,0.0,-0.8613,8e-05,17.76743]
[1778602694719,35.5,80289.06,0.0,-0.86127,8e-05,17.76987]
[1778602694771,35.5,80289.06,0.0,-0.86127,8e-05,17.76987]
[1778602694809,35.5,80289.06,0.0,-0.86127,8e-05,17.76987]
[1778602694925,35.5,80288.89,0.0,-0.86129,8e-05,17.76867]
[1778602696939,35.5,80297.36,0.0,-0.86063,8e-05,17.82783]
[1778602697840,35.5,80297.36,0.0,-0.86063,8e-05,17.82783]
[1778602697863,35.5,80297.36,0.0,-0.86063,8e-05,17.82783]
[1778602698060,35.5,80297.75,0.0,-0.8606,8e-05,17.83047]
[1778602702981,35.5,80302.33,0.0,-0.86025,8e-05,17.86201]
[1778602703361,35.5,80302.33,0.0,-0.86025,8e-05,17.86201]
[1778602703413,35.5,80302.33,0.0,-0.86025,8e-05,17.86201]
[1778602703558,35.5,80302.33,0.0,-0.86025,8e-05,17.86201]
[1778602704098,35.5,80301.53,0.0,-0.86031,8e-05,17.85628]
[1778602704157,35.5,80301.53,0.0,-0.86031,8e-05,17.85628]
[1778602704308,35.5,80301.53,0.0,-0.86031,8e-05,17.85628]
[1778602704995,35.5,80302.86,0.0,-0.86021,8e-05,17.86545]
[1778602709321,35.5,80300.39,0.0,-0.86041,8e-05,17.84759]
[1778602709558,35.5,80300.39,0.0,-0.86041,8e-05,17.84759]
[1778602709821,35.5,80300.39,0.0,-0.86041,8e-05,17.84759]
[1778602710031,35.5,80293.54,0.0,-0.86094,8e-05,17.79958]
[1778602712045,35.5,80282.05,0.0,-0.86186,8e-05,17.71545]
[1778602713052,35.5,80280.56,0.0,-0.86197,8e-05,17.70511]
[1778602713435,35.5,80280.56,0.0,-0.86197,8e-05,17.70511]
[1778602715080,35.5,80290.5,0.0,-0.8612,8e-05,17.77472]
[1778602716073,35.5,80293.44,0.0,-0.86097,8e-05,17.79525]
[1778602719531,35.5,80292.21,0.0,-0.86107,8e-05,17.78658]
[1778602719561,35.5,80292.21,0.0,-0.86107,8e-05,17.78658]
[1778602719583,35.5,80292.21,0.0,-0.86107,8e-05,17.78658]
[1778602719622,35.5,80292.32,0.0,-0.86106,8e-05,17.78732]
[1778602721349,35.5,80291.74,0.0,-0.86111,8e-05,17.78324]
[1778602721559,35.5,80291.74,0.0,-0.86111,8e-05,17.78324]
[1778602721562,35.5,80292.47,0.0,-0.86105,8e-05,17.78833]
[1778602725136,35.5,80299.3,0.0,-0.86052,8e-05,17.83588]
[1778602726143,35.5,80305.54,0.0,-0.86004,8e-05,17.87944]
[1778602729823,35.5,80301.49,0.0,-0.86036,8e-05,17.85084]
[1778602729875,35.5,80301.49,0.0,-0.86036,8e-05,17.85084]
[1778602730060,35.5,80301.49,0.0,-0.86036,8e-05,17.85084]
[1778602729888,35.5,80301.55,0.0,-0.86035,8e-05,17.85107]
[1778602732186,35.5,80295.8,0.0,-0.8608,8e-05,17.8107]
[1778602734601,35.5,80296.24,0.0,-0.86077,8e-05,17.81374]
[1778602734653,35.5,80296.24,0.0,-0.86077,8e-05,17.81374]
[1778602734812,35.5,80296.24,0.0,-0.86077,8e-05,17.81374]
[1778602734911,35.5,80296.38,0.0,-0.86076,8e-05,17.81463]
[1778602740242,35.5,80298.21,0.0,-0.86062,8e-05,17.82716]
[1778602742262,35.5,80311.62,0.0,-0.85958,8e-05,17.92082]
[1778602743162,35.5,80311.62,0.0,-0.85958,8e-05,17.92082]
[1778602743215,35.5,80311.62,0.0,-0.85958,8e-05,17.92082]
[1778602743310,35.5,80311.62,0.0,-0.85958,8e-05,17.92082]
[1778602743369,35.5,80311.46,0.0,-0.85959,8e-05,17.91954]
[1778602745279,35.5,80323.01,0.0,-0.85868,8e-05,18.00062]
[1778602746284,35.5,80321.48,0.0,-0.8588,8e-05,17.9899]
[1778602749953,35.5,80323.1,0.0,-0.85868,8e-05,18.00126]
[1778602749977,35.5,80323.1,0.0,-0.85868,8e-05,18.00126]
[1778602750061,35.5,80323.1,0.0,-0.85868,8e-05,18.00126]
[1778602750054,35.5,80323.17,0.0,-0.85867,8e-05,18.00174]
[1778602755347,35.5,80322.8,0.0,-0.8587,8e-05,17.99914]
[1778602756357,35.5,80329.03,0.0,-0.85821,8e-05,18.04278]
[1778602757435,35.5,80329.03,0.0,-0.85821,8e-05,18.04278]
[1778602760407,35.5,80328.71,0.0,-0.85823,8e-05,18.04082]
[1778602760458,35.5,80328.71,0.0,-0.85823,8e-05,18.04082]
[1778602760566,35.5,80328.71,0.0,-0.85823,8e-05,18.04082]
[1778602760666,35.5,80327.69,0.0,-0.85831,8e-05,18.03362]
[1778602766427,35.5,80331.52,0.0,-0.85801,8e-05,18.06078]
[1778602768442,35.5,80339.28,0.0,-0.85739,8e-05,18.11548]
[1778602770455,35.5,80340.94,0.0,-0.85726,8e-05,18.12725]
[1778602771664,35.5,80340.94,0.0,-0.85726,8e-05,18.12725]
[1778602771716,35.5,80340.94,0.0,-0.85726,8e-05,18.12725]
[1778602771812,35.5,80340.94,0.0,-0.85726,8e-05,18.12725]
[1778602771870,35.5,80343.59,0.0,-0.85707,8e-05,18.14213]
[1778602777504,35.5,80346.51,0.0,-0.85684,8e-05,18.16276]
[1778602780751,35.5,80347.79,0.0,-0.85674,8e-05,18.17174]
[1778602780809,35.5,80347.79,0.0,-0.85674,8e-05,18.17174]
[1778602780820,35.5,80347.79,0.0,-0.85674,8e-05,18.17174]
[1778602781062,35.5,80347.79,0.0,-0.85674,8e-05,18.17174]
[1778602780907,35.5,80349.33,0.0,-0.85662,8e-05,18.18253]
[1778602782539,35.5,80354.49,0.0,-0.85621,8e-05,18.21871]
[1778602785570,35.5,80354.38,0.0,-0.85622,8e-05,18.21782]
[1778602785621,35.5,80354.38,0.0,-0.85622,8e-05,18.21782]
[1778602785812,35.5,80354.38,0.0,-0.85622,8e-05,18.21782]
[1778602785872,35.5,80354.48,0.0,-0.85621,8e-05,18.21846]
[1778602787574,35.5,80345.4,0.0,-0.85693,8e-05,18.15466]
[1778602788581,35.5,80334.33,0.0,-0.8578,8e-05,18.07709]
[1778602789588,35.5,80334.61,0.0,-0.85778,8e-05,18.07919]
[1778602790350,35.5,80334.61,0.0,-0.85778,8e-05,18.07919]
[1778602790402,35.5,80334.61,0.0,-0.85778,8e-05,18.07919]
[1778602790566,35.5,80334.61,0.0,-0.85778,8e-05,18.07919]
[1778602790595,35.5,80334.77,0.0,-0.85777,8e-05,18.08045]
[1778602793616,35.5,80339.71,0.0,-0.85738,8e-05,18.11459]
[1778602794705,35.5,80339.71,0.0,-0.85738,8e-05,18.11459]
[1778602794759,35.5,80339.71,0.0,-0.85738,8e-05,18.11459]
[1778602794810,35.5,80339.71,0.0,-0.85738,8e-05,18.11459]
[1778602794910,35.5,80342.34,0.0,-0.85717,8e-05,18.13311]
[1778602796637,35.5,80335.84,0.0,-0.85769,8e-05,18.08768]
[1778602799532,35.5,80335.26,0.0,-0.85773,8e-05,18.08385]
[1778602799557,35.5,80335.26,0.0,-0.85773,8e-05,18.08385]
[1778602799601,35.5,80335.26,0.0,-0.85773,8e-05,18.08385]
[1778602800034,35.5,80335.26,0.0,-0.85773,8e-05,18.08385]
[1778602800058,35.5,80335.26,0.0,-0.85773,8e-05,18.08385]
[1778602800159,35.5,80329.39,0.0,-0.85819,8e-05,18.04274]
[1778602805701,35.5,80326.27,0.0,-0.85843,8e-05,18.02104]
[1778602810736,35.5,80324.45,0.0,-0.85858,8e-05,18.00789]
[1778602812195,35.5,80323.41,0.0,-0.85866,8e-05,18.0005]
[1778602812241,35.5,80323.41,0.0,-0.85866,8e-05,18.0005]
[1778602812310,35.5,80323.41,0.0,-0.85866,8e-05,18.0005]
[1778602812750,35.5,80323.92,0.0,-0.85863,8e-05,18.00398]
[1778602815771,35.5,80329.81,0.0,-0.85817,8e-05,18.04492]
[1778602816888,35.5,80329.81,0.0,-0.85817,8e-05,18.04492]
[1778602816940,35.5,80329.81,0.0,-0.85817,8e-05,18.04492]
[1778602817059,35.5,80329.81,0.0,-0.85817,8e-05,18.04492]
[1778602817095,35.5,80330.93,0.0,-0.85808,8e-05,18.05244]
[1778602821813,35.5,80336.66,0.0,-0.85764,8e-05,18.09195]
[1778602822822,35.5,80342.0,0.0,-0.85721,8e-05,18.1295]
[1778602823827,35.5,80357.39,0.0,-0.85599,8e-05,18.2375]
[1778602825680,35.5,80360.06,0.0,-0.85578,8e-05,18.25628]
[1778602825740,35.5,80360.06,0.0,-0.85578,8e-05,18.25628]
[1778602825808,35.5,80360.06,0.0,-0.85578,8e-05,18.25628]
[1778602825841,35.5,80359.95,0.0,-0.85579,8e-05,18.25541]
[1778602830876,35.5,80361.1,0.0,-0.85571,8e-05,18.26291]
[1778602835912,35.5,80360.23,0.0,-0.85581,8e-05,18.2525]
[1778602838933,35.5,80365.64,0.0,-0.85538,8e-05,18.29022]
[1778602841179,35.5,80366.3,0.0,-0.85533,8e-05,18.29474]
[1778602841312,35.5,80366.98,0.0,-0.85527,8e-05,18.29938]
[1778602842163,35.5,80369.22,0.0,-0.8551,8e-05,18.31482]
[1778602843578,35.5,80369.25,0.0,-0.8551,8e-05,18.31503]
[1778602845058,35.5,80370.88,0.0,-0.85497,8e-05,18.32631]
[1778602845147,35.5,80371.19,0.0,-0.85495,8e-05,18.32813]
[1778602851017,35.49,80369.34,0.0,-0.85511,8e-05,18.31408]
[1778602853689,35.49,80369.87,0.0,-0.85507,8e-05,18.31746]
[1778602853740,35.49,80369.87,0.0,-0.85507,8e-05,18.31746]
[1778602853807,35.49,80369.87,0.0,-0.85507,8e-05,18.31746]
[1778602854038,35.49,80369.51,0.0,-0.8551,8e-05,18.31476]
[1778602859073,35.49,80370.36,0.0,-0.85504,8e-05,18.31986]
[1778602864109,35.49,80370.53,0.0,-0.85504,8e-05,18.32018]
[1778602866385,35.49,80372.62,0.0,-0.85488,8e-05,18.33451]
[1778602866436,35.49,80372.62,0.0,-0.85488,8e-05,18.33451]
[1778602866559,35.49,80372.62,0.0,-0.85488,8e-05,18.33451]
[1778602867132,35.49,80373.88,0.0,-0.85478,8e-05,18.34316]
[1778602869146,35.49,80382.49,0.0,-0.85409,8e-05,18.40323]
[1778602871166,35.49,80373.98,0.0,-0.85478,8e-05,18.34285]
[1778602871892,35.49,80373.98,0.0,-0.85478,8e-05,18.34285]
[1778602871937,35.49,80373.98,0.0,-0.85478,8e-05,18.34285]
[1778602872058,35.49,80373.98,0.0,-0.85478,8e-05,18.34285]
[1778602872170,35.49,80371.95,0.0,-0.85495,8e-05,18.32838]
[1778602876131,35.49,80369.67,0.0,-0.85514,8e-05,18.31178]
[1778602876199,35.49,80362.68,0.0,-0.85569,8e-05,18.26252]
[1778602877210,35.49,80352.75,0.0,-0.85649,8e-05,18.19271]
[1778602878216,35.49,80347.59,0.0,-0.85689,8e-05,18.15649]
[1778602878624,35.49,80347.59,0.0,-0.85689,8e-05,18.15649]
[1778602878762,35.49,80347.59,0.0,-0.85689,8e-05,18.15649]
[1778602879225,35.49,80347.41,0.0,-0.85691,8e-05,18.15526]
[1778602880231,35.49,80341.34,0.0,-0.85739,8e-05,18.11272]
[1778602881065,35.49,80341.34,0.0,-0.85739,8e-05,18.11272]
[1778602883265,35.49,80332.44,0.0,-0.85809,8e-05,18.05033]
[1778602885279,35.48,80323.76,0.0,-0.85878,8e-05,17.98932]
[1778602887293,35.48,80321.58,0.0,-0.85895,8e-05,17.97403]
[1778602892328,35.48,80321.54,0.0,-0.85897,8e-05,17.97002]
[1778602893335,35.48,80318.18,0.0,-0.85924,8e-05,17.94642]
[1778602898373,35.48,80318.69,0.0,-0.8592,8e-05,17.94983]
[1778602904071,35.48,80317.1,0.0,-0.85933,8e-05,17.9386]
[1778602907433,35.48,80329.54,0.0,-0.85835,8e-05,18.02568]
[1778602908440,35.48,80330.02,0.0,-0.85831,8e-05,18.02898]
[1778602909636,35.48,80330.02,0.0,-0.85831,8e-05,18.02898]
[1778602909969,35.48,80330.02,0.0,-0.85831,8e-05,18.02898]
[1778602910032,35.48,80281.71,0.0,-0.86208,8e-05,17.69084]
[1778602910653,35.48,80281.71,0.0,-0.86208,8e-05,17.69084]
[1778602910673,35.48,80272.67,0.0,-0.86278,8e-05,17.62787]
[1778602911461,35.48,80272.63,0.0,-0.86278,8e-05,17.62781]
[1778602913166,35.48,80272.63,0.0,-0.86278,8e-05,17.62781]
[1778602918282,35.49,80270.09,0.0,-0.86297,8e-05,17.61085]
[1778602918287,35.49,80270.27,0.0,-0.86295,8e-05,17.61259]
[1778602918310,35.49,80270.27,0.0,-0.86295,8e-05,17.61259]
[1778602918334,35.49,80270.27,0.0,-0.86295,8e-05,17.61259]
[1778602921618,35.49,80269.5,0.0,-0.863,8e-05,17.60771]
[1778602921807,35.49,80269.5,0.0,-0.863,8e-05,17.60771]
[1778602921835,35.49,80268.97,0.0,-0.86304,8e-05,17.60425]
[1778602925559,35.49,80275.9,0.0,-0.86249,8e-05,17.65358]
[1778602929472,35.49,80280.02,0.0,-0.86217,8e-05,17.68288]
[1778602929561,35.49,80280.02,0.0,-0.86217,8e-05,17.68288]
[1778602929647,35.49,80280.02,0.0,-0.86217,8e-05,17.68288]
[1778602930513,35.49,80280.47,0.0,-0.86213,8e-05,17.68615]
[1778602930561,35.49,80280.47,0.0,-0.86213,8e-05,17.68615]
[1778602930594,35.49,80285.3,0.0,-0.86176,8e-05,17.72002]
[1778602933615,35.49,80288.81,0.0,-0.86147,8e-05,17.74552]
[1778602935380,35.49,80288.67,0.0,-0.86148,8e-05,17.74485]
[1778602935427,35.49,80288.67,0.0,-0.86148,8e-05,17.74485]
[1778602935558,35.49,80288.67,0.0,-0.86148,8e-05,17.74485]
[1778602936425,35.49,80288.8,0.0,-0.86147,8e-05,17.74606]
[1778602936505,35.49,80288.8,0.0,-0.86147,8e-05,17.74606]
[1778602936558,35.49,80288.8,0.0,-0.86147,8e-05,17.74606]
[1778602937305,35.49,80288.77,0.0,-0.86146,8e-05,17.74644]
[1778602941678,35.5,80296.56,0.0,-0.86085,8e-05,17.80207]
[1778602943698,35.5,80300.59,0.0,-0.86053,8e-05,17.83064]
[1778602947931,35.5,80303.93,0.0,-0.86026,8e-05,17.85452]
[1778602947979,35.5,80303.93,0.0,-0.86026,8e-05,17.85452]
[1778602948061,35.5,80303.93,0.0,-0.86026,8e-05,17.85452]
[1778602949075,35.5,80302.64,0.0,-0.86036,8e-05,17.84579]
[1778602949319,35.5,80302.64,0.0,-0.86036,8e-05,17.84579]
[1778602949237,35.5,80302.04,0.0,-0.8604,8e-05,17.84175]
[1778602949568,35.5,80302.04,0.0,-0.8604,8e-05,17.84175]
[1778602949736,35.5,80301.96,0.0,-0.86041,8e-05,17.84119]
[1778602954771,35.5,80302.47,0.0,-0.86038,8e-05,17.84176]
[1778602956785,35.5,80307.47,0.0,-0.85999,8e-05,17.87697]
[1778602960109,35.5,80311.0,0.0,-0.85971,8e-05,17.902]
[1778602960169,35.5,80311.0,0.0,-0.85971,8e-05,17.902]
[1778602960317,35.5,80311.0,0.0,-0.85971,8e-05,17.902]
[1778602963774,35.5,80309.69,0.0,-0.85981,8e-05,17.89301]
[1778602963807,35.5,80309.69,0.0,-0.85981,8e-05,17.89301]
[1778602963827,35.5,80309.69,0.0,-0.85981,8e-05,17.89301]
[1778602963834,35.5,80310.05,0.0,-0.85978,8e-05,17.89557]
[1778602968015,35.5,80311.15,0.0,-0.8597,8e-05,17.90338]
[1778602968066,35.5,80311.15,0.0,-0.8597,8e-05,17.90338]
[1778602968116,35.5,80311.15,0.0,-0.8597,8e-05,17.90345]
[1778602971521,35.5,80311.79,0.0,-0.85965,8e-05,17.90799]
[1778602971559,35.5,80311.79,0.0,-0.85965,8e-05,17.90799]
[1778602971573,35.5,80311.79,0.0,-0.85965,8e-05,17.90799]
[1778602976925,35.5,80314.11,0.0,-0.85946,8e-05,17.92439]
[1778602977635,35.5,80314.11,0.0,-0.85946,8e-05,17.92439]
[1778602977814,35.5,80314.11,0.0,-0.85946,8e-05,17.92439]
[1778602981550,35.5,80313.11,0.0,-0.85954,8e-05,17.9174]
[1778602981562,35.5,80313.11,0.0,-0.85954,8e-05,17.9174]
[1778602981623,35.5,80313.11,0.0,-0.85954,8e-05,17.9174]
[1778602981810,35.5,80313.11,0.0,-0.85954,8e-05,17.9174]
[1778602981960,35.5,80312.79,0.0,-0.85956,8e-05,17.91517]
[1778602984682,35.5,80311.4,0.0,-0.85967,8e-05,17.90548]
[1778602984726,35.5,80311.4,0.0,-0.85967,8e-05,17.90548]
[1778602984809,35.5,80311.4,0.0,-0.85967,8e-05,17.90548]
[1778602988004,35.5,80303.36,0.0,-0.8603,8e-05,17.84937]
[1778602988785,35.5,80303.36,0.0,-0.8603,8e-05,17.84937]
[1778602988815,35.5,80303.36,0.0,-0.8603,8e-05,17.84937]
[1778602990727,35.5,80304.91,0.0,-0.86018,8e-05,17.8604]
[1778602990772,35.5,80304.91,0.0,-0.86018,8e-05,17.8604]
[1778602990808,35.5,80304.91,0.0,-0.86018,8e-05,17.8604]
[1778602991023,35.5,80305.11,0.0,-0.86016,8e-05,17.8619]
[1778602996058,35.5,80305.41,0.0,-0.86013,8e-05,17.8645]
[1778602997165,35.5,80305.41,0.0,-0.86013,8e-05,17.8645]
[1778602997310,35.5,80305.41,0.0,-0.86013,8e-05,17.8645]
[1778602998215,35.5,80305.52,0.0,-0.86012,8e-05,17.86546]
[1778602998268,35.5,80305.52,0.0,-0.86012,8e-05,17.86546]
[1778602998310,35.5,80305.52,0.0,-0.86012,8e-05,17.86546]
[1778602998316,35.5,80305.26,0.0,-0.86014,8e-05,17.86373]
[1778603001565,35.5,80308.04,0.0,-0.85992,8e-05,17.88337]
[1778603003310,35.5,80307.66,0.0,-0.85995,8e-05,17.8808]
[1778603006758,35.5,80305.27,0.0,-0.86013,8e-05,17.86449]
[1778603006762,35.5,80305.27,0.0,-0.86013,8e-05,17.86449]
[1778603006810,35.5,80305.27,0.0,-0.86013,8e-05,17.86449]
[1778603007135,35.5,80304.85,0.0,-0.86016,8e-05,17.86165]
[1778603012170,35.51,80305.38,0.0,-0.86014,8e-05,17.8621]
[1778603013426,35.51,80305.38,0.0,-0.86014,8e-05,17.8621]
[1778603013433,35.51,80305.38,0.0,-0.86014,8e-05,17.8621]
[1778603013561,35.51,80305.38,0.0,-0.86014,8e-05,17.8621]
[1778603017646,35.51,80306.35,0.0,-0.86006,8e-05,17.86937]
[1778603017698,35.51,80306.35,0.0,-0.86006,8e-05,17.86937]
[1778603017811,35.51,80306.35,0.0,-0.86006,8e-05,17.86937]
[1778603018212,35.51,80305.62,0.0,-0.86011,8e-05,17.86435]
[1778603019316,35.51,80305.62,0.0,-0.86011,8e-05,17.86435]
[1778603022240,35.51,80290.1,0.0,-0.86132,8e-05,17.75627]
[1778603023247,35.51,80289.19,0.0,-0.86138,8e-05,17.75015]
[1778603024099,35.51,80289.19,0.0,-0.86138,8e-05,17.75015]
[1778603024154,35.51,80289.19,0.0,-0.86138,8e-05,17.75015]
[1778603024316,35.51,80289.19,0.0,-0.86138,8e-05,17.75015]
[1778603025996,35.51,80291.76,0.0,-0.86118,8e-05,17.76861]
[1778603026013,35.51,80291.76,0.0,-0.86118,8e-05,17.76861]
[1778603026059,35.51,80291.76,0.0,-0.86118,8e-05,17.76861]
[1778603026268,35.51,80292.35,0.0,-0.86113,8e-05,17.77295]
[1778603031303,35.51,80292.67,0.0,-0.86109,8e-05,17.77623]
[1778603031877,35.51,80292.67,0.0,-0.86109,8e-05,17.77623]
[1778603032059,35.51,80292.67,0.0,-0.86109,8e-05,17.77623]
[1778603033378,35.51,80291.5,0.0,-0.86118,8e-05,17.76826]
[1778603033743,35.51,80289.63,0.0,-0.86132,8e-05,17.75542]
[1778603033812,35.51,80289.63,0.0,-0.86132,8e-05,17.75542]
[1778603033844,35.51,80289.63,0.0,-0.86132,8e-05,17.75542]
[1778603034324,35.51,80288.85,0.0,-0.86138,8e-05,17.7502]
[1778603034643,35.51,80288.85,0.0,-0.86138,8e-05,17.7502]
[1778603034811,35.51,80288.85,0.0,-0.86138,8e-05,17.7502]
[1778603035308,35.51,80288.85,0.0,-0.86138,8e-05,17.7502]
[1778603035331,35.51,80288.42,0.0,-0.86141,8e-05,17.74744]
[1778603040485,35.51,80288.3,0.0,-0.86141,8e-05,17.74757]
[1778603040562,35.51,80288.3,0.0,-0.86141,8e-05,17.74757]
[1778603044667,35.52,80289.14,0.0,-0.86133,8e-05,17.75461]
[1778603047314,35.52,80287.49,0.0,-0.86145,8e-05,17.74356]
[1778603049429,35.52,80279.26,0.0,-0.86209,8e-05,17.6863]
[1778603050437,35.52,80279.26,0.0,-0.86209,8e-05,17.6863]
[1778603050493,35.52,80279.26,0.0,-0.86209,8e-05,17.6863]
[1778603050560,35.52,80279.26,0.0,-0.86209,8e-05,17.6863]
[1778603050654,35.52,80279.22,0.0,-0.86209,8e-05,17.68613]
[1778603053457,35.52,80265.38,0.0,-0.86315,8e-05,17.58991]
[1778603054464,35.52,80262.41,0.0,-0.86338,8e-05,17.56945]
[1778603056484,35.52,80263.87,0.0,-0.86326,8e-05,17.5799]
[1778603056536,35.52,80263.87,0.0,-0.86326,8e-05,17.5799]
[1778603056560,35.52,80263.87,0.0,-0.86326,8e-05,17.5799]
[1778603057538,35.52,80262.33,0.0,-0.86338,8e-05,17.56942]
[1778603057562,35.52,80262.33,0.0,-0.86338,8e-05,17.56942]
[1778603057590,35.52,80262.33,0.0,-0.86338,8e-05,17.56942]
[1778603057661,35.52,80263.3,0.0,-0.8633,8e-05,17.57646]
[1778603059475,35.52,80262.84,0.0,-0.86333,8e-05,17.57352]
[1778603059558,35.52,80262.84,0.0,-0.86333,8e-05,17.57352]
[1778603059559,35.52,80260.59,0.0,-0.86351,8e-05,17.55797]
[1778603064857,35.52,80259.2,0.0,-0.8636,8e-05,17.54901]
[1778603064868,35.52,80259.2,0.0,-0.8636,8e-05,17.54901]
[1778603065066,35.52,80259.2,0.0,-0.8636,8e-05,17.54901]
[1778603065939,35.52,80259.0,0.0,-0.86362,8e-05,17.54779]
[1778603065991,35.52,80259.0,0.0,-0.86362,8e-05,17.54779]
[1778603066058,35.52,80259.0,0.0,-0.86362,8e-05,17.54779]
[1778603066092,35.52,80258.72,0.0,-0.86364,8e-05,17.54602]
[1778603071583,35.52,80256.72,0.0,-0.8638,8e-05,17.52945]
[1778603073558,35.52,80258.61,0.0,-0.86365,8e-05,17.54283]
[1778603073567,35.52,80258.61,0.0,-0.86365,8e-05,17.54283]
[1778603073814,35.52,80258.61,0.0,-0.86365,8e-05,17.54283]
[1778603074762,35.52,80258.45,0.0,-0.86366,8e-05,17.5419]
[1778603074808,35.52,80258.45,0.0,-0.86366,8e-05,17.5419]
[1778603074813,35.52,80258.45,0.0,-0.86366,8e-05,17.5419]
[1778603074863,35.52,80258.45,0.0,-0.86366,8e-05,17.5421]
[1778603079437,35.53,80256.34,0.0,-0.86382,8e-05,17.52777]
[1778603079566,35.53,80256.39,0.0,-0.86381,8e-05,17.52822]
[1778603079639,35.53,80256.67,0.0,-0.86379,8e-05,17.53026]
[1778603081688,35.53,80258.24,0.0,-0.86367,8e-05,17.5413]
[1778603081809,35.53,80258.24,0.0,-0.86367,8e-05,17.5413]
[1778603084117,35.53,80259.12,0.0,-0.8636,8e-05,17.54758]
[1778603084518,35.53,80259.37,0.0,-0.86358,8e-05,17.54946]
[1778603084558,35.53,80259.37,0.0,-0.86358,8e-05,17.54946]
[1778603084569,35.53,80259.37,0.0,-0.86358,8e-05,17.54946]
[1778603084674,35.53,80259.42,0.0,-0.86358,8e-05,17.54981]
[1778603086162,35.53,80259.42,0.0,-0.86358,8e-05,17.54981]
[1778603086309,35.53,80259.42,0.0,-0.86358,8e-05,17.54981]
[1778603086368,35.53,80259.42,0.0,-0.86357,8e-05,17.55018]
[1778603087287,35.53,80259.42,0.0,-0.86357,8e-05,17.55018]
[1778603087315,35.53,80259.42,0.0,-0.86357,8e-05,17.55018]
[1778603087367,35.53,80259.42,0.0,-0.86357,8e-05,17.55018]
[1778603087388,35.53,80264.81,0.0,-0.86316,8e-05,17.588]
[1778603089318,35.53,80264.76,0.0,-0.86316,8e-05,17.58766]
[1778603092428,35.53,80265.52,0.0,-0.86309,8e-05,17.59346]
[1778603092469,35.53,80265.6,0.0,-0.86309,8e-05,17.59397]
[1778603092480,35.53,80265.6,0.0,-0.86309,8e-05,17.59397]
[1778603092561,35.53,80265.6,0.0,-0.86309,8e-05,17.59397]
[1778603092730,35.53,80266.03,0.0,-0.86306,8e-05,17.59697]
[1778603096760,35.53,80274.51,0.0,-0.8624,8e-05,17.65602]
[1778603097767,35.53,80275.84,0.0,-0.8623,8e-05,17.6652]
[1778603099068,35.53,80275.84,0.0,-0.8623,8e-05,17.6652]
[1778603099120,35.53,80275.84,0.0,-0.8623,8e-05,17.6652]
[1778603099314,35.53,80275.84,0.0,-0.8623,8e-05,17.6652]
[1778603099891,35.53,80275.78,0.0,-0.86231,8e-05,17.66481]
[1778603099951,35.53,80275.78,0.0,-0.86231,8e-05,17.66481]
[1778603100061,35.53,80275.78,0.0,-0.86231,8e-05,17.66481]
[1778603100411,35.53,80275.78,0.0,-0.86231,8e-05,17.66481]
[1778603100160,35.53,80275.98,0.0,-0.86229,8e-05,17.6662]
[1778603103321,35.53,80276.98,0.0,-0.86221,8e-05,17.67346]
[1778603106624,35.53,80277.1,0.0,-0.8622,8e-05,17.67481]
[1778603106631,35.53,80277.1,0.0,-0.8622,8e-05,17.67481]
[1778603106812,35.53,80277.1,0.0,-0.8622,8e-05,17.67481]
[1778603106830,35.53,80277.1,0.0,-0.86219,8e-05,17.67494]
[1778603112324,35.53,80277.9,0.0,-0.86213,8e-05,17.681]
[1778603112370,35.53,80277.9,0.0,-0.86213,8e-05,17.681]
[1778603112558,35.53,80277.9,0.0,-0.86212,8e-05,17.68121]
[1778603117907,35.53,80278.41,0.0,-0.86208,8e-05,17.68527]
[1778603122943,35.53,80267.69,0.0,-0.8629,8e-05,17.61099]
[1778603124410,35.53,80267.69,0.0,-0.8629,8e-05,17.61099]
[1778603124430,35.53,80263.13,0.0,-0.86325,8e-05,17.57965]
[1778603124567,35.53,80263.13,0.0,-0.86325,8e-05,17.57965]
[1778603125889,35.53,80261.31,0.0,-0.86339,8e-05,17.56697]
[1778603125938,35.53,80261.31,0.0,-0.86339,8e-05,17.56697]
[1778603126062,35.53,80261.31,0.0,-0.86339,8e-05,17.56697]
[1778603126416,35.53,80261.31,0.0,-0.86339,8e-05,17.56697]
[1778603126526,35.53,80261.31,0.0,-0.86339,8e-05,17.56697]
[1778603126507,35.53,80259.91,0.0,-0.86349,8e-05,17.55747]
[1778603126972,35.53,80248.38,0.0,-0.86437,8e-05,17.47717]
[1778603127978,35.53,80245.47,0.0,-0.86459,8e-05,17.45702]
[1778603130359,35.53,80244.45,0.0,-0.86467,8e-05,17.45005]
[1778603130407,35.53,80244.45,0.0,-0.86467,8e-05,17.45005]
[1778603130558,35.53,80241.79,0.0,-0.86487,8e-05,17.43185]
[1778603130787,35.53,80241.79,0.0,-0.86487,8e-05,17.43185]
[1778603130812,35.53,80241.79,0.0,-0.86487,8e-05,17.43185]
[1778603130847,35.53,80241.79,0.0,-0.86487,8e-05,17.43185]
[1778603131397,35.53,80241.79,0.0,-0.86487,8e-05,17.43185]
[1778603131498,35.53,80240.56,0.0,-0.86499,8e-05,17.41946]
[1778603131558,35.53,80240.56,0.0,-0.86499,8e-05,17.41946]
[1778603137043,35.53,80238.95,0.0,-0.86512,8e-05,17.40784]
[1778603138552,35.53,80236.82,0.0,-0.86528,8e-05,17.39296]
[1778603138558,35.53,80236.82,0.0,-0.86528,8e-05,17.39296]
[1778603139369,35.53,80236.82,0.0,-0.86528,8e-05,17.39296]
[1778603139440,35.53,80236.82,0.0,-0.86528,8e-05,17.39296]
[1778603139485,35.53,80236.82,0.0,-0.86528,8e-05,17.39296]
[1778603139468,35.53,80236.52,0.0,-0.8653,8e-05,17.39079]
[1778603139811,35.53,80236.52,0.0,-0.8653,8e-05,17.39079]
[1778603141316,35.53,80235.23,0.0,-0.8654,8e-05,17.38182]
[1778603144726,35.53,80230.45,0.0,-0.86576,8e-05,17.34856]
[1778603144800,35.53,80230.45,0.0,-0.86576,8e-05,17.34856]
[1778603144807,35.53,80230.45,0.0,-0.86576,8e-05,17.34856]
[1778603150134,35.53,80230.83,0.0,-0.86573,8e-05,17.35134]
[1778603153927,35.53,80234.36,0.0,-0.86546,8e-05,17.37592]
[1778603153974,35.53,80234.36,0.0,-0.86546,8e-05,17.37592]
[1778603154060,35.53,80234.36,0.0,-0.86546,8e-05,17.37592]
[1778603154162,35.53,80233.92,0.0,-0.8655,8e-05,17.37285]
[1778603159471,35.53,80233.65,0.0,-0.86552,8e-05,17.37094]
[1778603160542,35.53,80233.7,0.0,-0.86552,8e-05,17.37128]
[1778603160559,35.53,80234.72,0.0,-0.86544,8e-05,17.37837]
[1778603161216,35.53,80233.82,0.0,-0.86551,8e-05,17.37211]
[1778603163193,35.53,80233.2,0.0,-0.86555,8e-05,17.36778]
[1778603163310,35.53,80233.2,0.0,-0.86555,8e-05,17.36778]
[1778603163411,35.53,80233.75,0.0,-0.86551,8e-05,17.37161]
[1778603167258,35.53,80243.22,0.0,-0.86479,8e-05,17.43747]
[1778603169272,35.53,80244.71,0.0,-0.86468,8e-05,17.44775]
[1778603169628,35.53,80244.71,0.0,-0.86468,8e-05,17.44775]
[1778603169809,35.53,80244.71,0.0,-0.86468,8e-05,17.44775]
[1778603170297,35.53,80244.71,0.0,-0.86468,8e-05,17.44775]
[1778603170398,35.53,80248.96,0.0,-0.86436,8e-05,17.47712]
[1778603173317,35.53,80246.56,0.0,-0.86454,8e-05,17.46031]
[1778603173418,35.53,80245.84,0.0,-0.8646,8e-05,17.45509]
[1778603179346,35.53,80244.56,0.0,-0.8647,8e-05,17.44581]
[1778603182367,35.53,80230.88,0.0,-0.86574,8e-05,17.35045]
[1778603183374,35.53,80228.06,0.0,-0.86596,8e-05,17.33091]
[1778603183885,35.53,80228.06,0.0,-0.86596,8e-05,17.33091]
[1778603183933,35.53,80228.06,0.0,-0.86596,8e-05,17.33091]
[1778603184061,35.53,80228.06,0.0,-0.86596,8e-05,17.33091]
[1778603184381,35.53,80227.02,0.0,-0.86603,8e-05,17.32377]
[1778603189416,35.53,80227.5,0.0,-0.86599,8e-05,17.32755]
[1778603193424,35.53,80230.57,0.0,-0.86578,8e-05,17.34537]
[1778603193489,35.53,80230.57,0.0,-0.86578,8e-05,17.34537]
[1778603193558,35.53,80230.57,0.0,-0.86578,8e-05,17.34537]
[1778603193525,35.53,80236.27,0.0,-0.86535,8e-05,17.38502]
[1778603194451,35.53,80235.58,0.0,-0.8654,8e-05,17.38018]
[1778603197332,35.53,80238.9,0.0,-0.86515,8e-05,17.40319]
[1778603197562,35.53,80238.9,0.0,-0.86515,8e-05,17.40319]
[1778603197549,35.53,80243.3,0.0,-0.86481,8e-05,17.43375]
[1778603197631,35.53,80243.3,0.0,-0.86481,8e-05,17.43375]
[1778603198479,35.53,80249.64,0.0,-0.86433,8e-05,17.47778]
[1778603201316,35.53,80249.75,0.0,-0.86433,8e-05,17.47823]
[1778603201500,35.53,80252.67,0.0,-0.86411,8e-05,17.4984]
[1778603206535,35.53,80253.91,0.0,-0.864,8e-05,17.50764]
[1778603210563,35.53,80257.68,0.0,-0.86371,8e-05,17.53432]
[1778603211134,35.53,80257.68,0.0,-0.86371,8e-05,17.53432]
[1778603211163,35.53,80257.68,0.0,-0.86371,8e-05,17.53432]
[1778603211324,35.53,80257.68,0.0,-0.86371,8e-05,17.53432]
[1778603211407,35.53,80257.68,0.0,-0.86371,8e-05,17.5344]
[1778603215598,35.53,80262.09,0.0,-0.86337,8e-05,17.56543]
[1778603216305,35.53,80262.09,0.0,-0.86337,8e-05,17.56543]
[1778603216357,35.53,80262.09,0.0,-0.86337,8e-05,17.56543]
[1778603216605,35.53,80261.86,0.0,-0.86338,8e-05,17.56387]
[1778603216808,35.53,80261.86,0.0,-0.86338,8e-05,17.56387]
[1778603226675,35.53,80259.6,0.0,-0.86355,8e-05,17.54877]
[1778603231712,35.54,80258.32,0.0,-0.86364,8e-05,17.54026]
[1778603236747,35.54,80261.64,0.0,-0.86338,8e-05,17.56383]
[1778603241787,35.54,80260.32,0.0,-0.86348,8e-05,17.55501]
[1778603246822,35.54,80259.72,0.0,-0.86352,8e-05,17.5512]
[1778603249843,35.54,80252.4,0.0,-0.86408,8e-05,17.5005]
[1778603252864,35.54,80248.97,0.0,-0.86436,8e-05,17.47342]
[1778603257899,35.54,80248.44,0.0,-0.86441,8e-05,17.46917]
[1778603262934,35.54,80250.51,0.0,-0.86426,8e-05,17.48295]
[1778603267969,35.54,80251.27,0.0,-0.86421,8e-05,17.4876]
[1778603273005,35.53,80251.18,0.0,-0.86422,8e-05,17.48631]
[1778603278040,35.53,80251.32,0.0,-0.86422,8e-05,17.48664]
[1778603279047,35.53,80254.5,0.0,-0.86397,8e-05,17.50865]
[1778603284082,35.53,80257.09,0.0,-0.86378,8e-05,17.52602]
[1778603287103,35.53,80267.47,0.0,-0.86299,8e-05,17.5979]
[1778603288110,35.53,80273.31,0.0,-0.86255,8e-05,17.63838]
[1778603291133,35.53,80276.42,0.0,-0.86231,8e-05,17.65985]
[1778603296168,35.53,80273.4,0.0,-0.86255,8e-05,17.63835]
[1778603298182,35.53,80278.41,0.0,-0.86216,8e-05,17.67314]
[1778603299189,35.53,80282.97,0.0,-0.86181,8e-05,17.70484]
[1778603300308,35.53,80282.97,0.0,-0.86181,8e-05,17.70484]
[1778603306238,35.53,80282.22,0.0,-0.86188,8e-05,17.69847]
[1778603311273,35.53,80282.66,0.0,-0.86188,8e-05,17.697]
[1778603317315,35.52,80280.9,0.0,-0.86203,8e-05,17.68382]
[1778603322350,35.52,80284.57,0.0,-0.86175,8e-05,17.70875]
[1778603324364,35.52,80289.6,0.0,-0.86136,8e-05,17.74356]
[1778603329399,35.52,80293.47,0.0,-0.86107,8e-05,17.77026]
[1778603334434,35.52,80302.25,0.0,-0.86038,8e-05,17.83159]
[1778603339469,35.52,80303.52,0.0,-0.86029,8e-05,17.84003]
[1778603344504,35.52,80305.55,0.0,-0.86014,8e-05,17.85371]
[1778603349539,35.52,80303.6,0.0,-0.8603,8e-05,17.83959]
[1778603354574,35.52,80303.79,0.0,-0.86028,8e-05,17.84059]
[1778603358603,35.52,80293.43,0.0,-0.86109,8e-05,17.76799]
[1778603359609,35.52,80283.88,0.0,-0.86183,8e-05,17.70128]
[1778603360616,35.52,80283.76,0.0,-0.86184,8e-05,17.70056]
[1778603364644,35.52,80279.23,0.0,-0.86219,8e-05,17.66944]
[1778603369679,35.52,80275.36,0.0,-0.86247,8e-05,17.64329]
[1778603371693,35.52,80268.07,0.0,-0.86306,8e-05,17.58911]
[1778603376728,35.52,80270.43,0.0,-0.86286,8e-05,17.60687]
[1778603381764,35.53,80269.02,0.0,-0.86295,8e-05,17.59816]
[1778603382689,35.53,80269.02,0.0,-0.86295,8e-05,17.59816]
[1778603387880,35.53,80266.7,0.0,-0.86312,8e-05,17.5829]
[1778603393849,35.53,80266.46,0.0,-0.86314,8e-05,17.58109]
[1778603398884,35.53,80266.39,0.0,-0.86315,8e-05,17.58054]
[1778603401905,35.53,80269.31,0.0,-0.86292,8e-05,17.6009]
[1778603406942,35.53,80270.58,0.0,-0.86283,8e-05,17.60956]
[1778603410973,35.53,80278.06,0.0,-0.86225,8e-05,17.66152]
[1778603416013,35.53,80276.16,0.0,-0.86239,8e-05,17.64891]
[1778603421047,35.53,80278.66,0.0,-0.86219,8e-05,17.66706]
[1778603424402,35.53,80276.69,0.0,-0.86234,8e-05,17.65358]
[1778603430111,35.53,80274.56,0.0,-0.86249,8e-05,17.63986]
[1778603434138,35.53,80265.99,0.0,-0.86317,8e-05,17.57706]
[1778603436152,35.53,80271.17,0.0,-0.86276,8e-05,17.61367]
[1778603441187,35.53,80271.39,0.0,-0.86274,8e-05,17.61619]
[1778603446222,35.54,80271.17,0.0,-0.86274,8e-05,17.61567]
[1778603451257,35.54,80270.0,0.0,-0.86282,8e-05,17.60855]
[1778603456292,35.54,80270.26,0.0,-0.86279,8e-05,17.61144]
[1778603460320,35.54,80262.19,0.0,-0.8634,8e-05,17.55605]
[1778603461196,35.54,80262.19,0.0,-0.8634,8e-05,17.55605]
[1778603461329,35.54,80258.93,0.0,-0.86365,8e-05,17.53363]
[1778603462334,35.54,80251.38,0.0,-0.86422,8e-05,17.48113]
[1778603463341,35.54,80248.16,0.0,-0.86447,8e-05,17.45877]
[1778603464348,35.54,80243.6,0.0,-0.86482,8e-05,17.42712]
[1778603465355,35.54,80250.67,0.0,-0.86427,8e-05,17.47644]
[1778603466362,35.54,80255.81,0.0,-0.86388,8e-05,17.51227]
[1778603471399,35.54,80250.42,0.0,-0.8643,8e-05,17.47366]
[1778603475428,35.54,80260.64,0.0,-0.86353,8e-05,17.54426]
[1778603476435,35.54,80260.82,0.0,-0.86352,8e-05,17.54532]
[1778603481471,35.54,80262.99,0.0,-0.86336,8e-05,17.55943]
[1778603483485,35.54,80269.67,0.0,-0.86285,8e-05,17.60555]
[1778603488590,35.54,80267.72,0.0,-0.863,8e-05,17.592]
[1778603494562,35.54,80267.94,0.0,-0.86299,8e-05,17.59121]
[1778603497589,35.54,80276.38,0.0,-0.86234,8e-05,17.65067]
[1778603498595,35.54,80284.17,0.0,-0.86173,8e-05,17.70522]
[1778603500609,35.54,80286.26,0.0,-0.86157,8e-05,17.71997]
[1778603503633,35.54,80279.96,0.0,-0.86205,8e-05,17.67608]
[1778603504639,35.54,80271.84,0.0,-0.86268,8e-05,17.61949]
[1778603505646,35.54,80274.37,0.0,-0.86248,8e-05,17.63739]
[1778603508668,35.54,80289.61,0.0,-0.8613,8e-05,17.7441]
[1778603509675,35.54,80293.61,0.0,-0.86099,8e-05,17.77202]
[1778603514710,35.54,80293.32,0.0,-0.86101,8e-05,17.7698]
[1778603519745,35.54,80293.03,0.0,-0.86104,8e-05,17.76764]
[1778603521733,35.54,80292.83,0.0,-0.86105,8e-05,17.76622]
[1778603523777,35.54,80276.14,0.0,-0.86235,8e-05,17.64972]
[1778603524785,35.54,80272.11,0.0,-0.86265,8e-05,17.62177]
[1778603526798,35.54,80275.27,0.0,-0.86241,8e-05,17.64414]
[1778603528815,35.54,80271.14,0.0,-0.86272,8e-05,17.61565]
[1778603529820,35.54,80264.91,0.0,-0.8632,8e-05,17.57242]
[1778603531834,35.54,80260.11,0.0,-0.86357,8e-05,17.53892]
[1778603536869,35.54,80260.63,0.0,-0.86353,8e-05,17.54259]
[1778603538939,35.54,80262.11,0.0,-0.86342,8e-05,17.55286]
[1778603544925,35.54,80261.9,0.0,-0.86343,8e-05,17.55144]
[1778603549960,35.54,80263.26,0.0,-0.86331,8e-05,17.56192]
[1778603552981,35.55,80258.72,0.0,-0.86368,8e-05,17.52721]
[1778603557009,35.55,80261.71,0.0,-0.86344,8e-05,17.54892]
[1778603562044,35.55,80263.85,0.0,-0.86326,8e-05,17.56485]
[1778603564058,35.55,80269.15,0.0,-0.86285,8e-05,17.60219]
[1778603569105,35.55,80270.7,0.0,-0.86272,8e-05,17.61374]
[1778603570110,35.55,80282.89,0.0,-0.86178,8e-05,17.69888]
[1778603571117,35.55,80280.29,0.0,-0.86198,8e-05,17.68077]
[1778603576152,35.55,80281.4,0.0,-0.86189,8e-05,17.68873]
[1778603579173,35.55,80270.31,0.0,-0.86275,8e-05,17.61157]
[1778603580186,35.55,80265.71,0.0,-0.8631,8e-05,17.57968]
[1778603581193,35.55,80260.03,0.0,-0.86354,8e-05,17.54004]
[1778603583224,35.55,80251.99,0.0,-0.86415,8e-05,17.48404]
[1778603584216,35.55,80246.09,0.0,-0.86461,8e-05,17.44282]
[1778603586230,35.55,80242.79,0.0,-0.86486,8e-05,17.41966]
[1778603587237,35.55,80235.44,0.0,-0.86542,8e-05,17.36848]
[1778603591265,35.55,80231.33,0.0,-0.86573,8e-05,17.33992]
[1778603593279,35.55,80227.55,0.0,-0.86602,8e-05,17.31365]
[1778603598314,35.55,80228.56,0.0,-0.86594,8e-05,17.32078]
[1778603603349,35.55,80232.63,0.0,-0.86563,8e-05,17.34912]
[1778603604356,35.55,80237.57,0.0,-0.86526,8e-05,17.38344]
[1778603605363,35.55,80243.38,0.0,-0.86481,8e-05,17.42377]
[1778603610398,35.55,80244.97,0.0,-0.8647,8e-05,17.43422]
[1778603612412,35.55,80241.61,0.0,-0.86498,8e-05,17.40684]
[1778603614428,35.55,80237.68,0.0,-0.86528,8e-05,17.37932]
[1778603619463,35.55,80236.71,0.0,-0.86536,8e-05,17.37225]
[1778603620470,35.55,80240.23,0.0,-0.86509,8e-05,17.39666]
[1778603624499,35.55,80245.58,0.0,-0.86469,8e-05,17.43344]
[1778603627519,35.55,80248.65,0.0,-0.86446,8e-05,17.45436]
[1778603632554,35.55,80247.23,0.0,-0.86458,8e-05,17.4436]
[1778603636582,35.55,80237.84,0.0,-0.8653,8e-05,17.37769]
[1778603639603,35.54,80230.68,0.0,-0.86585,8e-05,17.32773]
[1778603640610,35.54,80227.63,0.0,-0.86608,8e-05,17.30655]
[1778603646652,35.55,80227.35,0.0,-0.8661,8e-05,17.30482]
[1778603648680,35.55,80242.7,0.0,-0.86493,8e-05,17.41158]
[1778603650694,35.55,80244.76,0.0,-0.86478,8e-05,17.42582]
[1778603652708,35.54,80240.26,0.0,-0.86512,8e-05,17.39426]
[1778603654722,35.54,80244.67,0.0,-0.86479,8e-05,17.42472]
[1778603657743,35.54,80237.86,0.0,-0.86531,8e-05,17.377]
[1778603661771,35.54,80230.19,0.0,-0.8659,8e-05,17.32334]
[1778603663785,35.54,80231.01,0.0,-0.86584,8e-05,17.32898]
[1778603667813,35.54,80235.25,0.0,-0.86551,8e-05,17.35841]
[1778603668820,35.54,80239.31,0.0,-0.86521,8e-05,17.38659]
[1778603673855,35.54,80240.2,0.0,-0.86517,8e-05,17.38859]
[1778603678890,35.54,80239.08,0.0,-0.86526,8e-05,17.38035]
[1778603683926,35.54,80239.48,0.0,-0.86523,8e-05,17.38269]
[1778603688961,35.54,80240.15,0.0,-0.86519,8e-05,17.38693]
[1778603689968,35.54,80244.69,0.0,-0.86484,8e-05,17.41851]
[1778603690976,35.54,80249.95,0.0,-0.86443,8e-05,17.45552]
[1778603696011,35.54,80251.41,0.0,-0.86432,8e-05,17.4658]
[1778603701046,35.54,80254.73,0.0,-0.86406,8e-05,17.48919]
[1778603706081,35.54,80255.14,0.0,-0.86403,8e-05,17.49191]
[1778603710109,35.54,80270.3,0.0,-0.86287,8e-05,17.59768]
[1778603711116,35.54,80271.83,0.0,-0.86275,8e-05,17.60847]
[1778603714137,35.54,80265.75,0.0,-0.86321,8e-05,17.56647]
[1778603715145,35.54,80259.25,0.0,-0.86371,8e-05,17.52136]
[1778603716151,35.54,80254.2,0.0,-0.8641,8e-05,17.48618]
[1778603721186,35.54,80250.94,0.0,-0.86433,8e-05,17.46458]
[1778603726221,35.55,80249.27,0.0,-0.86445,8e-05,17.45393]
[1778603727228,35.55,80245.8,0.0,-0.86471,8e-05,17.42982]
[1778603732263,35.55,80245.72,0.0,-0.86474,8e-05,17.42585]
[1778603737298,35.55,80245.52,0.0,-0.86475,8e-05,17.42483]
[1778603742333,35.55,80246.68,0.0,-0.86467,8e-05,17.43212]
[1778603744347,35.55,80257.3,0.0,-0.86386,8e-05,17.50592]
[1778603745354,35.55,80257.48,0.0,-0.86385,8e-05,17.50714]
[1778603750389,35.54,80254.46,0.0,-0.86408,8e-05,17.48564]
[1778603753411,35.54,80257.34,0.0,-0.86387,8e-05,17.5051]
[1778603758446,35.54,80257.91,0.0,-0.86384,8e-05,17.50796]
[1778603760468,35.54,80265.95,0.0,-0.86323,8e-05,17.56351]
[1778603762481,35.54,80268.42,0.0,-0.86304,8e-05,17.58058]
[1778603763491,35.54,80264.06,0.0,-0.86338,8e-05,17.55012]
[1778603764499,35.54,80271.46,0.0,-0.86281,8e-05,17.60165]
[1778603766513,35.54,80267.97,0.0,-0.86308,8e-05,17.5771]
[1778603770541,35.54,80271.23,0.0,-0.86283,8e-05,17.59953]
[1778603774569,35.54,80276.73,0.0,-0.86241,8e-05,17.63737]
[1778603776583,35.54,80281.22,0.0,-0.86207,8e-05,17.66833]
[1778603781620,35.54,80284.51,0.0,-0.86181,8e-05,17.69149]
[1778603784758,35.54,80285.52,0.0,-0.86173,8e-05,17.69858]
[1778603790683,35.54,80288.41,0.0,-0.86151,8e-05,17.71878]
[1778603792697,35.54,80284.86,0.0,-0.86181,8e-05,17.69023]
[1778603796725,35.54,80279.12,0.0,-0.86225,8e-05,17.65029]
[1778603800753,35.54,80276.02,0.0,-0.86249,8e-05,17.62902]
[1778603804781,35.54,80287.8,0.0,-0.86157,8e-05,17.71161]
[1778603805788,35.54,80292.41,0.0,-0.86121,8e-05,17.74379]
[1778603810823,35.54,80296.12,0.0,-0.86093,8e-05,17.76941]
[1778603813844,35.54,80308.71,0.0,-0.85995,8e-05,17.85713]
[1778603815858,35.54,80310.48,0.0,-0.85981,8e-05,17.86921]
[1778603820893,35.54,80310.92,0.0,-0.85979,8e-05,17.87119]
[1778603822907,35.54,80316.02,0.0,-0.8594,8e-05,17.9064]
[1778603823914,35.54,80310.36,0.0,-0.85984,8e-05,17.8666]
[1778603827942,35.53,80304.59,0.0,-0.86031,8e-05,17.82535]
[1778603828949,35.53,80296.35,0.0,-0.86095,8e-05,17.76757]
[1778603830963,35.53,80296.89,0.0,-0.86091,8e-05,17.77113]
[1778603835998,35.53,80288.83,0.0,-0.86154,8e-05,17.7144]
[1778603839019,35.53,80282.29,0.0,-0.86205,8e-05,17.66881]
[1778603841033,35.53,80287.25,0.0,-0.86166,8e-05,17.70356]
[1778603845061,35.53,80291.46,0.0,-0.86133,8e-05,17.73307]
[1778603850096,35.53,80292.59,0.0,-0.86125,8e-05,17.74084]
[1778603851104,35.53,80296.88,0.0,-0.86094,8e-05,17.76702]
[1778603852110,35.53,80302.19,0.0,-0.86052,8e-05,17.80406]
[1778603853117,35.53,80305.42,0.0,-0.86027,8e-05,17.82652]
[1778603856138,35.53,80308.78,0.0,-0.86002,8e-05,17.84955]
[1778603857145,35.53,80311.88,0.0,-0.85978,8e-05,17.87105]
[1778603862180,35.53,80311.27,0.0,-0.85984,8e-05,17.86581]
[1778603864194,35.53,80306.57,0.0,-0.86021,8e-05,17.83261]
[1778603866208,35.53,80301.0,0.0,-0.86064,8e-05,17.79342]
[1778603867215,35.53,80290.74,0.0,-0.86144,8e-05,17.72169]
[1778603868222,35.53,80290.77,0.0,-0.86144,8e-05,17.72192]
[1778603873258,35.53,80293.08,0.0,-0.86126,8e-05,17.73817]
[1778603878293,35.53,80289.54,0.0,-0.86153,8e-05,17.71345]
[1778603883328,35.53,80291.8,0.0,-0.86136,8e-05,17.72939]
[1778603888365,35.53,80294.5,0.0,-0.86115,8e-05,17.74824]
[1778603891406,35.53,80283.72,0.0,-0.86198,8e-05,17.67295]
[1778603892408,35.53,80273.48,0.0,-0.86277,8e-05,17.60161]
[1778603893415,35.53,80270.98,0.0,-0.86296,8e-05,17.58436]
[1778603896436,35.53,80265.99,0.0,-0.86334,8e-05,17.54994]
[1778603900464,35.53,80262.01,0.0,-0.86365,8e-05,17.52215]
[1778603905499,35.53,80261.21,0.0,-0.86372,8e-05,17.5162]
[1778603906729,35.53,80261.21,0.0,-0.86372,8e-05,17.5162]
[1778603912548,35.53,80261.89,0.0,-0.86369,8e-05,17.51668]
[1778603917583,35.53,80262.19,0.0,-0.86367,8e-05,17.5186]
[1778603923625,35.53,80261.57,0.0,-0.86372,8e-05,17.51414]
[1778603928660,35.53,80256.01,0.0,-0.86415,8e-05,17.47533]
[1778603931681,35.53,80260.17,0.0,-0.86383,8e-05,17.50441]
[1778603932689,35.53,80263.46,0.0,-0.86358,8e-05,17.52731]
[1778603938731,35.53,80261.38,0.0,-0.86374,8e-05,17.51249]
[1778603943766,35.53,80261.7,0.0,-0.86372,8e-05,17.51453]
[1778603948801,35.53,80261.72,0.0,-0.86372,8e-05,17.5147]
[1778603949808,35.53,80266.11,0.0,-0.86338,8e-05,17.54529]
[1778603950815,35.53,80272.31,0.0,-0.8629,8e-05,17.58847]
[1778603953836,35.53,80265.01,0.0,-0.86347,8e-05,17.53731]
[1778603954843,35.53,80260.99,0.0,-0.86378,8e-05,17.50927]
[1778603959878,35.53,80260.73,0.0,-0.86379,8e-05,17.50752]
[1778603964917,35.53,80254.33,0.0,-0.86429,8e-05,17.4628]
[1778603969952,35.53,80254.49,0.0,-0.86428,8e-05,17.46319]
[1778603973980,35.53,80259.08,0.0,-0.86396,8e-05,17.49075]
[1778603979015,35.52,80259.22,0.0,-0.86396,8e-05,17.49075]
[1778603984050,35.52,80261.1,0.0,-0.86383,8e-05,17.50284]
[1778603989085,35.52,80258.51,0.0,-0.86404,8e-05,17.48374]
[1778603994120,35.52,80259.96,0.0,-0.86394,8e-05,17.49287]
[1778603999155,35.52,80260.26,0.0,-0.86393,8e-05,17.49395]
[1778604003184,35.52,80273.35,0.0,-0.86293,8e-05,17.58462]
[1778604004192,35.52,80279.79,0.0,-0.86243,8e-05,17.62982]
[1778604005199,35.52,80282.45,0.0,-0.86222,8e-05,17.64852]
[1778604006206,35.52,80282.93,0.0,-0.86218,8e-05,17.65201]
[1778604011241,35.52,80281.08,0.0,-0.86232,8e-05,17.63939]
[1778604014262,35.52,80273.74,0.0,-0.86289,8e-05,17.58837]
[1778604014635,35.52,80273.74,0.0,-0.86289,8e-05,17.58837]
[1778604020304,35.52,80270.14,0.0,-0.86317,8e-05,17.56299]
[1778604025340,35.52,80271.41,0.0,-0.86307,8e-05,17.57142]
[1778604028398,35.52,80270.95,0.0,-0.86311,8e-05,17.56804]
[1778604034402,35.52,80274.59,0.0,-0.86286,8e-05,17.58896]
[1778604039437,35.51,80277.87,0.0,-0.86262,8e-05,17.61095]
[1778604041451,35.51,80281.05,0.0,-0.86237,8e-05,17.63341]
[1778604043238,35.51,80281.05,0.0,-0.86237,8e-05,17.63341]
[1778604043334,35.51,80286.87,0.0,-0.86192,8e-05,17.67421]
[1778604043465,35.51,80293.86,0.0,-0.86138,8e-05,17.72302]
[1778604048500,35.51,80294.25,0.0,-0.86135,8e-05,17.72567]
[1778604053535,35.51,80295.13,0.0,-0.86128,8e-05,17.73173]
[1778604057563,35.51,80291.82,0.0,-0.86154,8e-05,17.70853]
[1778604059604,35.51,80282.22,0.0,-0.86228,8e-05,17.64155]
[1778604061619,35.51,80275.45,0.0,-0.8628,8e-05,17.59452]
[1778604066654,35.52,80274.02,0.0,-0.8629,8e-05,17.5854]
[1778604071689,35.52,80271.85,0.0,-0.86306,8e-05,17.57118]
[1778604076653,35.52,80270.79,0.0,-0.86313,8e-05,17.56441]
[1778604078351,35.52,80261.32,0.0,-0.86387,8e-05,17.49792]
[1778604079753,35.52,80257.34,0.0,-0.86417,8e-05,17.46996]
[1778604080762,35.52,80253.3,0.0,-0.86449,8e-05,17.44161]
[1778604081768,35.52,80249.59,0.0,-0.86477,8e-05,17.41561]
[1778604082776,35.52,80246.21,0.0,-0.86503,8e-05,17.39195]
[1778604086803,35.52,80240.94,0.0,-0.86544,8e-05,17.35492]
[1778604091838,35.52,80239.01,0.0,-0.86561,8e-05,17.33754]
[1778604094859,35.52,80241.87,0.0,-0.86539,8e-05,17.35732]
[1778604098887,35.51,80238.74,0.0,-0.86563,8e-05,17.33533]
[1778604103922,35.51,80239.91,0.0,-0.86555,8e-05,17.34333]
[1778604108957,35.51,80241.11,0.0,-0.86546,8e-05,17.35143]
[1778604113992,35.51,80241.65,0.0,-0.86542,8e-05,17.35492]
[1778604119029,35.51,80239.02,0.0,-0.86562,8e-05,17.33639]
[1778604122050,35.51,80232.99,0.0,-0.86608,8e-05,17.29437]
[1778604123057,35.51,80229.94,0.0,-0.86631,8e-05,17.2732]
[1778604128093,35.51,80229.19,0.0,-0.86637,8e-05,17.2683]
[1778604133144,35.51,80224.4,0.0,-0.86673,8e-05,17.23534]
[1778604138179,35.52,80222.94,0.0,-0.86683,8e-05,17.22573]
[1778604143214,35.52,80223.59,0.0,-0.86678,8e-05,17.23079]
[1778604148249,35.52,80223.46,0.0,-0.86678,8e-05,17.2304]
[1778604151270,35.52,80220.12,0.0,-0.86705,8e-05,17.2038]
[1778604156306,35.52,80220.03,0.0,-0.86705,8e-05,17.20389]
[1778604158321,35.52,80214.28,0.0,-0.86748,8e-05,17.16426]
[1778604159328,35.52,80210.06,0.0,-0.8678,8e-05,17.13514]
[1778604164363,35.52,80211.79,0.0,-0.86765,8e-05,17.14849]
[1778604168391,35.52,80199.19,0.0,-0.86859,7e-05,17.062]
[1778604169398,35.52,80194.13,0.0,-0.86896,7e-05,17.02728]
[1778604171415,35.52,80191.27,0.0,-0.86917,7e-05,17.00827]
[1778604172422,35.53,80198.87,0.0,-0.86859,7e-05,17.06134]
[1778604173429,35.53,80205.98,0.0,-0.86806,8e-05,17.11097]
[1778604174441,35.53,80210.43,0.0,-0.86772,8e-05,17.14211]
[1778604179471,35.53,80211.52,0.0,-0.86763,8e-05,17.15073]
[1778604184506,35.53,80215.9,0.0,-0.86728,8e-05,17.1822]
[1778604186520,35.53,80220.81,0.0,-0.86691,8e-05,17.21662]
[1778604188534,35.53,80225.16,0.0,-0.86658,8e-05,17.24705]
[1778604191555,35.53,80229.92,0.0,-0.86621,8e-05,17.28031]
[1778604192562,35.53,80233.74,0.0,-0.86592,8e-05,17.30689]
[1778604197598,35.53,80236.74,0.0,-0.8657,8e-05,17.32764]
[1778604202633,35.53,80237.27,0.0,-0.86566,8e-05,17.33111]
[1778604206660,35.53,80234.31,0.0,-0.86589,8e-05,17.31033]
[1778604208674,35.53,80230.09,0.0,-0.86621,8e-05,17.28098]
[1778604209681,35.53,80225.06,0.0,-0.86659,8e-05,17.24605]
[1778604214716,35.53,80224.2,0.0,-0.86667,8e-05,17.23666]
[1778604219751,35.53,80222.37,0.0,-0.86681,8e-05,17.22436]
[1778604224786,35.53,80224.17,0.0,-0.86667,8e-05,17.23722]
[1778604229821,35.53,80224.93,0.0,-0.86661,8e-05,17.24285]
[1778604234856,35.53,80225.48,0.0,-0.86656,8e-05,17.24695]
[1778604239891,35.53,80224.95,0.0,-0.8666,8e-05,17.24353]
[1778604240899,35.53,80220.69,0.0,-0.86692,8e-05,17.214]
[1778604244927,35.53,80226.01,0.0,-0.86651,8e-05,17.25127]
[1778604245934,35.53,80228.81,0.0,-0.8663,8e-05,17.27076]
[1778604249962,35.53,80233.09,0.0,-0.86598,8e-05,17.30048]
[1778604256006,35.53,80230.06,0.0,-0.86621,8e-05,17.27927]
[1778604261039,35.53,80228.2,0.0,-0.86635,8e-05,17.26642]
[1778604266074,35.53,80227.73,0.0,-0.86638,8e-05,17.2633]
[1778604268088,35.53,80230.75,0.0,-0.86615,8e-05,17.28433]
[1778604273123,35.53,80231.24,0.0,-0.86614,8e-05,17.284]
[1778604275137,35.53,80227.92,0.0,-0.86639,8e-05,17.26095]
[1778604280172,35.53,80225.73,0.0,-0.86655,8e-05,17.24592]
[1778604285207,35.54,80226.52,0.0,-0.86649,8e-05,17.25168]
[1778604290242,35.54,80228.88,0.0,-0.86631,8e-05,17.2683]
[1778604295277,35.54,80229.53,0.0,-0.86626,8e-05,17.27295]
[1778604300312,35.54,80228.46,0.0,-0.86634,8e-05,17.26565]
[1778604303333,35.54,80236.58,0.0,-0.86572,8e-05,17.32216]
[1778604304340,35.54,80244.64,0.0,-0.86511,8e-05,17.37815]
[1778604305347,35.54,80249.32,0.0,-0.86475,8e-05,17.41058]
[1778604310382,35.53,80251.39,0.0,-0.86461,8e-05,17.42406]
[1778604314410,35.53,80242.9,0.0,-0.86526,8e-05,17.36425]
[1778604315417,35.53,80239.64,0.0,-0.86551,8e-05,17.34141]
[1778604316424,35.53,80233.97,0.0,-0.86594,8e-05,17.30189]
[1778604317431,35.53,80228.49,0.0,-0.86636,8e-05,17.26373]
[1778604319445,35.53,80226.25,0.0,-0.86653,8e-05,17.24818]
[1778604321459,35.53,80223.07,0.0,-0.86677,8e-05,17.2262]
[1778604325487,35.53,80217.76,0.0,-0.86717,8e-05,17.18965]
[1778604326494,35.53,80213.76,0.0,-0.86747,8e-05,17.16198]
[1778604328509,35.53,80211.83,0.0,-0.86761,8e-05,17.14889]
[1778604329516,35.53,80206.88,0.0,-0.86798,8e-05,17.11474]
[1778604330523,35.53,80197.52,0.0,-0.86868,7e-05,17.05006]
[1778604331530,35.53,80193.77,0.0,-0.86899,7e-05,17.02018]
[1778604332540,35.53,80192.57,0.0,-0.86908,7e-05,17.01178]
[1778604333545,35.53,80188.02,0.0,-0.86942,7e-05,16.98025]
[1778604336566,35.53,80182.13,0.0,-0.86986,7e-05,16.93938]
[1778604337573,35.53,80178.35,0.0,-0.87014,7e-05,16.91332]
[1778604338580,35.53,80175.44,0.0,-0.87036,7e-05,16.89314]
[1778604339236,35.53,80175.44,0.0,-0.87036,7e-05,16.89314]
[1778604345629,35.53,80174.75,0.0,-0.87041,7e-05,16.88837]
[1778604350665,35.53,80181.0,0.0,-0.86993,7e-05,16.9323]
[1778604354696,35.54,80129.79,0.0,-0.8737,7e-05,16.57925]
[1778604355142,35.54,80129.79,0.0,-0.8737,7e-05,16.57925]
[1778604355822,35.54,80129.79,0.0,-0.8737,7e-05,16.57925]
[1778604355713,35.54,80082.0,0.0,-0.87716,7e-05,16.25129]
[1778604355869,35.54,80082.0,0.0,-0.87716,7e-05,16.25129]
[1778604356731,35.54,80087.81,0.0,-0.87673,7e-05,16.2918]
[1778604357644,35.54,80087.81,0.0,-0.87673,7e-05,16.2918]
[1778604357732,35.54,80089.54,0.0,-0.8766,7e-05,16.30503]
[1778604357931,35.54,80089.54,0.0,-0.8766,7e-05,16.30503]
[1778604358039,35.54,80089.54,0.0,-0.8766,7e-05,16.30503]
[1778604358594,35.54,80089.54,0.0,-0.8766,7e-05,16.30503]
[1778604358739,35.54,80087.62,0.0,-0.87673,7e-05,16.29237]
[1778604358831,35.54,80087.62,0.0,-0.87673,7e-05,16.29237]
[1778604359746,35.54,80094.9,0.0,-0.8762,7e-05,16.34278]
[1778604361763,35.54,80088.39,0.0,-0.87666,7e-05,16.29907]
[1778604362133,35.54,80088.39,0.0,-0.87666,7e-05,16.29907]
[1778604362858,35.54,80088.39,0.0,-0.87666,7e-05,16.29907]
[1778604363042,35.54,80047.32,0.0,-0.87958,7e-05,16.01838]
[1778604364729,35.54,80047.32,0.0,-0.87958,7e-05,16.01838]
[1778604363810,35.54,80015.83,0.0,-0.88178,7e-05,15.80491]
[1778604364811,35.56,80018.57,0.0,-0.88146,7e-05,15.83595]
[1778604366062,35.56,80018.57,0.0,-0.88146,7e-05,15.83595]
[1778604366066,35.56,80048.44,0.0,-0.87935,7e-05,16.04033]
[1778604366814,35.57,80072.1,0.0,-0.87766,7e-05,16.20268]
[1778604368105,35.57,80072.1,0.0,-0.87766,7e-05,16.20268]
[1778604368329,35.57,80072.1,0.0,-0.87766,7e-05,16.20268]
[1778604368415,35.57,80073.23,0.0,-0.87757,7e-05,16.21114]
[1778604368828,35.57,80054.64,0.0,-0.87889,7e-05,16.08473]
[1778604369835,35.57,80046.74,0.0,-0.87944,7e-05,16.03158]
[1778604373863,35.57,80033.48,0.0,-0.88034,7e-05,15.94437]
[1778604374870,35.57,80017.37,0.0,-0.88146,7e-05,15.83535]
[1778604376083,35.57,80017.37,0.0,-0.88146,7e-05,15.83535]
[1778604376113,35.58,80012.22,0.0,-0.88182,7e-05,15.80102]
[1778604376886,35.59,80006.86,0.0,-0.88212,7e-05,15.77134]
[1778604378898,35.61,80000.68,0.0,-0.8824,7e-05,15.7438]
[1778604380196,35.61,80000.68,0.0,-0.8824,7e-05,15.7438]
[1778604380580,35.61,80000.68,0.0,-0.8824,7e-05,15.7438]
[1778604380612,35.61,80001.73,0.0,-0.88232,7e-05,15.75166]
[1778604380912,35.61,80011.41,0.0,-0.88164,7e-05,15.81799]
[1778604381935,35.61,80015.72,0.0,-0.88133,7e-05,15.84786]
[1778604385952,35.62,80003.45,0.0,-0.88215,7e-05,15.76736]
[1778604386959,35.62,79997.01,0.0,-0.88259,7e-05,15.72448]
[1778604392211,35.62,79997.38,0.0,-0.88254,7e-05,15.73005]
[1778604392274,35.62,79988.03,0.0,-0.8832,7e-05,15.6639]
[1778604393204,35.62,79988.03,0.0,-0.8832,7e-05,15.6639]
[1778604393229,35.63,79943.35,0.0,-0.88621,7e-05,15.36752]
[1778604394014,35.63,79936.4,0.0,-0.88667,7e-05,15.32178]
[1778604395435,35.63,79936.4,0.0,-0.88667,7e-05,15.32178]
[1778604395521,35.63,79934.34,0.0,-0.8868,7e-05,15.30894]
[1778604395873,35.63,79934.34,0.0,-0.8868,7e-05,15.30894]
[1778604396029,35.63,79929.63,0.0,-0.8871,7e-05,15.27836]
[1778604397035,35.64,79924.87,0.0,-0.88741,7e-05,15.24751]
[1778604398079,35.64,79924.87,0.0,-0.88741,7e-05,15.24751]
[1778604398099,35.64,79924.42,0.0,-0.88743,7e-05,15.24559]
[1778604400056,35.67,79934.42,0.0,-0.88654,7e-05,15.33375]
[1778604401063,35.68,79942.04,0.0,-0.88592,7e-05,15.39424]
[1778604403077,35.71,79947.19,0.0,-0.8854,7e-05,15.44549]
[1778604404068,35.71,79947.19,0.0,-0.8854,7e-05,15.44549]
[1778604404315,35.71,79947.19,0.0,-0.8854,7e-05,15.44549]
[1778604404413,35.72,79938.16,0.0,-0.88594,7e-05,15.39248]
[1778604405091,35.74,79936.19,0.0,-0.88598,7e-05,15.38757]
[1778604410126,35.78,79945.24,0.0,-0.88506,7e-05,15.47817]
[1778604412140,35.8,79937.4,0.0,-0.88547,7e-05,15.43657]
[1778604417175,35.83,79936.68,0.0,-0.88531,7e-05,15.45247]
[1778604418062,35.83,79936.68,0.0,-0.88531,7e-05,15.45247]
[1778604422068,35.85,79932.96,0.0,-0.88543,7e-05,15.43985]
[1778604422308,35.85,79932.96,0.0,-0.88543,7e-05,15.43985]
[1778604423943,35.85,79930.84,0.0,-0.88557,7e-05,15.42645]
[1778604424224,35.86,79923.71,0.0,-0.886,7e-05,15.383]
[1778604425231,35.86,79904.38,0.0,-0.8873,7e-05,15.25459]
[1778604426241,35.86,79900.26,0.0,-0.88757,7e-05,15.2275]
[1778604430269,35.86,79906.23,0.0,-0.88714,7e-05,15.26994]
[1778604431276,35.86,79901.13,0.0,-0.88748,7e-05,15.23663]
[1778604433293,35.87,79895.05,0.0,-0.88788,7e-05,15.19686]
[1778604435311,35.87,79900.58,0.0,-0.8875,7e-05,15.2345]
[1778604436060,35.87,79900.58,0.0,-0.8875,7e-05,15.2345]
[1778604437237,35.87,79902.99,0.0,-0.88733,7e-05,15.25105]
[1778604437325,35.87,79907.95,0.0,-0.88699,7e-05,15.28475]
[1778604439747,35.87,79909.37,0.0,-0.88689,7e-05,15.29482]
[1778604439802,35.87,79909.37,0.0,-0.88689,7e-05,15.29482]
[1778604439808,35.87,79909.37,0.0,-0.88689,7e-05,15.29482]
[1778604440064,35.87,79905.42,0.0,-0.88715,7e-05,15.26956]
[1778604440346,35.87,79901.2,0.0,-0.88743,7e-05,15.24146]
[1778604442360,35.87,79896.53,0.0,-0.88773,7e-05,15.21141]
[1778604444066,35.87,79892.95,0.0,-0.88796,7e-05,15.18813]
[1778604444205,35.87,79892.95,0.0,-0.88796,7e-05,15.18813]
[1778604444257,35.87,79892.95,0.0,-0.88796,7e-05,15.18813]
[1778604444308,35.87,79892.95,0.0,-0.88796,7e-05,15.18813]
[1778604444374,35.87,79891.13,0.0,-0.88808,7e-05,15.1766]
[1778604446389,35.88,79880.98,0.0,-0.88874,7e-05,15.11041]
[1778604448403,35.88,79897.35,0.0,-0.88764,7e-05,15.22048]
[1778604449410,35.88,79905.47,0.0,-0.88709,7e-05,15.27522]
[1778604450417,35.88,79913.74,0.0,-0.88653,7e-05,15.33093]
[1778604451424,35.88,79918.82,0.0,-0.8862,7e-05,15.36167]
[1778604453077,35.88,79921.06,0.0,-0.88605,7e-05,15.37709]
[1778604455072,35.88,79915.38,0.0,-0.88642,7e-05,15.34013]
[1778604455452,35.88,79917.89,0.0,-0.88624,7e-05,15.35738]
[1778604456459,35.89,79926.07,0.0,-0.88569,7e-05,15.41245]
[1778604457466,35.89,79935.06,0.0,-0.88508,7e-05,15.47291]
[1778604458473,35.89,79944.23,0.0,-0.88445,7e-05,15.53457]
[1778604459306,35.89,79944.23,0.0,-0.88445,7e-05,15.53457]
[1778604459468,35.89,79944.23,0.0,-0.88445,7e-05,15.53457]
[1778604459480,35.89,79950.59,0.0,-0.88401,7e-05,15.57769]
[1778604461042,35.89,79946.53,0.0,-0.88428,7e-05,15.55097]
[1778604461557,35.89,79946.53,0.0,-0.88428,7e-05,15.55097]
[1778604461658,35.89,79937.98,0.0,-0.88486,7e-05,15.49426]
[1778604462501,35.89,79929.61,0.0,-0.88542,7e-05,15.43891]
[1778604463508,35.89,79918.75,0.0,-0.88615,7e-05,15.36709]
[1778604464515,35.89,79912.07,0.0,-0.88659,7e-05,15.32302]
[1778604465522,35.89,79904.62,0.0,-0.88708,7e-05,15.27393]
[1778604467536,35.89,79902.47,0.0,-0.88721,7e-05,15.26085]
[1778604472571,35.9,79900.14,0.0,-0.88734,7e-05,15.24847]
[1778604477606,35.9,79901.97,0.0,-0.88718,7e-05,15.26384]
[1778604482641,35.91,79897.84,0.0,-0.88743,7e-05,15.23947]
[1778604483648,35.91,79890.76,0.0,-0.88789,7e-05,15.19306]
[1778604484655,35.91,79881.91,0.0,-0.88848,7e-05,15.13477]
[1778604485760,35.91,79881.91,0.0,-0.88848,7e-05,15.13477]
[1778604485812,35.91,79881.91,0.0,-0.88848,7e-05,15.13477]
[1778604485906,35.91,79879.79,0.0,-0.88861,7e-05,15.12183]
[1778604487070,35.91,79878.33,0.0,-0.8887,7e-05,15.11215]
[1778604487677,35.91,79877.6,0.0,-0.88874,7e-05,15.10793]
[1778604492728,35.92,79881.54,0.0,-0.88845,7e-05,15.13767]
[1778604493735,35.92,79888.96,0.0,-0.88794,7e-05,15.18773]
[1778604495754,35.92,79900.77,0.0,-0.88714,7e-05,15.26767]
[1778604496756,35.92,79913.46,0.0,-0.88628,7e-05,15.35279]
[1778604498771,35.92,79915.46,0.0,-0.88614,7e-05,15.36715]
[1778604500785,35.93,79920.15,0.0,-0.88581,7e-05,15.39927]
[1778604501792,35.93,79928.79,0.0,-0.88522,7e-05,15.45771]
[1778604502799,35.93,79936.06,0.0,-0.88473,7e-05,15.50656]
[1778604503806,35.93,79941.74,0.0,-0.88434,7e-05,15.54475]
[1778604505813,35.93,79941.87,0.0,-0.88433,7e-05,15.5458]
[1778604505820,35.93,79942.85,0.0,-0.88426,7e-05,15.55252]
[1778604507834,35.93,79949.11,0.0,-0.88382,7e-05,15.59596]
[1778604509929,35.93,79948.46,0.0,-0.88385,7e-05,15.59234]
[1778604509982,35.93,79947.54,0.0,-0.88391,7e-05,15.58693]
[1778604510060,35.93,79947.54,0.0,-0.88391,7e-05,15.58693]
[1778604510860,35.93,79946.45,0.0,-0.88397,7e-05,15.58038]
[1778604513877,35.94,79950.8,0.0,-0.88368,7e-05,15.60809]
[1778604515891,35.94,79937.98,0.0,-0.88454,7e-05,15.52348]
[1778604516899,35.94,79933.36,0.0,-0.88485,7e-05,15.49313]
[1778604521933,35.95,79931.89,0.0,-0.88489,7e-05,15.48872]
[1778604522940,35.95,79926.29,0.0,-0.88526,7e-05,15.45159]
[1778604525961,35.95,79919.86,0.0,-0.88569,7e-05,15.40965]
[1778604530996,35.95,79922.16,0.0,-0.88551,7e-05,15.42686]
[1778604534618,35.96,79921.38,0.0,-0.88556,7e-05,15.42234]
[1778604534669,35.96,79921.38,0.0,-0.88556,7e-05,15.42234]
[1778604534809,35.96,79921.38,0.0,-0.88556,7e-05,15.42234]
[1778604534838,35.96,79921.72,0.0,-0.88553,7e-05,15.4253]
[1778604540295,35.96,79920.3,0.0,-0.88561,7e-05,15.41719]
[1778604540308,35.96,79920.3,0.0,-0.88561,7e-05,15.41719]
[1778604540341,35.96,79920.3,0.0,-0.88561,7e-05,15.41719]
[1778604540396,35.96,79919.91,0.0,-0.88563,7e-05,15.41494]
[1778604542452,35.96,79919.41,0.0,-0.88566,7e-05,15.41197]
[1778604542558,35.96,79919.41,0.0,-0.88566,7e-05,15.41197]
[1778604542659,35.96,79919.48,0.0,-0.88566,7e-05,15.4128]
[1778604543082,35.96,79927.1,0.0,-0.88514,7e-05,15.46396]
[1778604544087,35.96,79946.28,0.0,-0.88383,7e-05,15.59297]
[1778604545098,35.96,79948.04,0.0,-0.8837,7e-05,15.60544]
[1778604550132,35.97,79949.81,0.0,-0.88354,7e-05,15.62055]
[1778604551819,35.97,79949.81,0.0,-0.88354,7e-05,15.62055]
[1778604551909,35.97,79949.81,0.0,-0.88354,7e-05,15.62055]
[1778604551981,35.97,79947.94,0.0,-0.88366,7e-05,15.60944]
[1778604552059,35.97,79947.94,0.0,-0.88366,7e-05,15.60944]
[1778604556174,35.97,79942.09,0.0,-0.88402,7e-05,15.57323]
[1778604558934,35.98,79940.59,0.0,-0.88412,7e-05,15.56397]
[1778604558979,35.98,79940.59,0.0,-0.88412,7e-05,15.56397]
[1778604558965,35.98,79940.2,0.0,-0.88414,7e-05,15.56225]
[1778604559059,35.98,79940.2,0.0,-0.88414,7e-05,15.56225]
[1778604559195,35.98,79939.95,0.0,-0.88415,7e-05,15.56058]
[1778604562216,35.98,79933.15,0.0,-0.8846,7e-05,15.51627]
[1778604567251,35.98,79940.05,0.0,-0.8841,7e-05,15.5652]
[1778604569432,35.98,79940.78,0.0,-0.88405,7e-05,15.57083]
[1778604569451,35.98,79940.78,0.0,-0.88405,7e-05,15.57083]
[1778604569559,35.98,79940.78,0.0,-0.88405,7e-05,15.57083]
[1778604569654,35.99,79943.58,0.0,-0.88385,7e-05,15.59028]
[1778604574300,35.99,79949.0,0.0,-0.88348,7e-05,15.6251]
[1778604575307,35.99,79957.34,0.0,-0.8829,7e-05,15.68156]
[1778604576314,35.99,79971.13,0.0,-0.88195,7e-05,15.77452]
[1778604577321,35.99,79972.43,0.0,-0.88185,7e-05,15.78366]
[1778604580342,35.99,79964.59,0.0,-0.88238,7e-05,15.73237]
[1778604582356,36.0,79959.98,0.0,-0.88269,7e-05,15.70251]
[1778604585304,36.0,79957.19,0.0,-0.88287,7e-05,15.6849]
[1778604585317,36.0,79957.19,0.0,-0.88287,7e-05,15.6849]
[1778604585557,36.0,79957.19,0.0,-0.88287,7e-05,15.6849]
[1778604585641,36.0,79959.02,0.0,-0.88273,7e-05,15.69771]
[1778604591420,36.0,79961.74,0.0,-0.88251,7e-05,15.71902]
[1778604595448,36.01,79967.53,0.0,-0.8821,7e-05,15.75976]
[1778604596184,36.01,79967.53,0.0,-0.8821,7e-05,15.75976]
[1778604596309,36.01,79967.53,0.0,-0.8821,7e-05,15.75976]
[1778604596330,36.01,79967.53,0.0,-0.8821,7e-05,15.75976]
[1778604596911,36.01,79967.53,0.0,-0.8821,7e-05,15.75976]
[1778604597012,36.01,79973.64,0.0,-0.88167,7e-05,15.80156]
[1778604597074,36.01,79973.64,0.0,-0.88167,7e-05,15.80156]
[1778604599477,36.01,79964.47,0.0,-0.88229,7e-05,15.74085]
[1778604600484,36.01,79960.75,0.0,-0.88254,7e-05,15.71641]
[1778604602085,36.01,79962.51,0.0,-0.88241,7e-05,15.7287]
[1778604602137,36.01,79962.51,0.0,-0.88241,7e-05,15.7287]
[1778604602307,36.01,79962.51,0.0,-0.88241,7e-05,15.7287]
[1778604602498,36.01,79962.49,0.0,-0.88241,7e-05,15.72906]
[1778604603505,36.01,79949.63,0.0,-0.88329,7e-05,15.64349]
[1778604604512,36.01,79946.33,0.0,-0.88351,7e-05,15.62173]
[1778604605519,36.01,79952.22,0.0,-0.8831,7e-05,15.66143]
[1778604609253,36.01,79950.86,0.0,-0.88319,7e-05,15.65313]
[1778604609305,36.01,79950.86,0.0,-0.88319,7e-05,15.65313]
[1778604609559,36.01,79950.86,0.0,-0.88319,7e-05,15.65313]
[1778604609588,36.01,79951.28,0.0,-0.88316,7e-05,15.65623]
[1778604612568,36.02,79956.62,0.0,-0.88278,7e-05,15.69277]
[1778604613575,36.02,79961.81,0.0,-0.88242,7e-05,15.72807]
[1778604615852,36.02,79963.44,0.0,-0.8823,7e-05,15.73949]
[1778604615886,36.02,79963.44,0.0,-0.8823,7e-05,15.73949]
[1778604616064,36.02,79963.44,0.0,-0.8823,7e-05,15.73949]
[1778604615904,36.02,79961.11,0.0,-0.88245,7e-05,15.72487]
[1778604617606,36.02,79953.43,0.0,-0.88297,7e-05,15.67397]
[1778604618613,36.02,79943.9,0.0,-0.88362,7e-05,15.61052]
[1778604619620,36.02,79941.79,0.0,-0.88376,7e-05,15.59676]
[1778604621874,36.02,79943.25,0.0,-0.88366,7e-05,15.60687]
[1778604621881,36.02,79943.25,0.0,-0.88366,7e-05,15.60687]
[1778604622060,36.02,79943.25,0.0,-0.88366,7e-05,15.60687]
[1778604621910,36.02,79941.82,0.0,-0.88375,7e-05,15.59766]
[1778604627680,36.03,79937.48,0.0,-0.88402,7e-05,15.57078]
[1778604628963,36.03,79937.48,0.0,-0.88402,7e-05,15.57078]
[1778604629014,36.03,79937.48,0.0,-0.88402,7e-05,15.57078]
[1778604629060,36.03,79937.48,0.0,-0.88402,7e-05,15.57078]
[1778604629064,36.03,79936.17,0.0,-0.88411,7e-05,15.56282]
[1778604631706,36.03,79923.37,0.0,-0.88499,7e-05,15.47461]
[1778604632713,36.03,79921.22,0.0,-0.88513,7e-05,15.46081]
[1778604637748,36.03,79911.95,0.0,-0.88572,7e-05,15.40183]
[1778604638755,36.03,79898.81,0.0,-0.8866,7e-05,15.31515]
[1778604639762,36.03,79894.66,0.0,-0.88687,7e-05,15.28803]
[1778604640769,36.04,79899.73,0.0,-0.88653,7e-05,15.32242]
[1778604644542,36.04,79897.02,0.0,-0.8867,7e-05,15.3055]
[1778604644558,36.04,79897.02,0.0,-0.8867,7e-05,15.3055]
[1778604644592,36.04,79897.02,0.0,-0.8867,7e-05,15.3055]
[1778604644797,36.04,79896.34,0.0,-0.88674,7e-05,15.30131]
[1778604647605,36.04,79893.01,0.0,-0.88695,7e-05,15.28008]
[1778604647809,36.04,79893.01,0.0,-0.88695,7e-05,15.28008]
[1778604647818,36.04,79890.36,0.0,-0.88713,7e-05,15.26251]
[1778604648825,36.04,79883.12,0.0,-0.88761,7e-05,15.21478]
[1778604649832,36.04,79874.86,0.0,-0.88815,7e-05,15.16033]
[1778604650843,36.04,79860.4,0.0,-0.88911,7e-05,15.06508]
[1778604651850,36.04,79853.66,0.0,-0.88955,7e-05,15.02099]
[1778604652857,36.04,79850.01,0.0,-0.88978,7e-05,14.99744]
[1778604654874,36.04,79852.16,0.0,-0.88963,7e-05,15.01269]
[1778604655879,36.04,79847.08,0.0,-0.88996,7e-05,14.97975]
[1778604658493,36.05,79850.56,0.0,-0.88972,7e-05,15.0038]
[1778604659308,36.05,79852.55,0.0,-0.88958,7e-05,15.01747]
[1778604661922,36.05,79847.1,0.0,-0.88992,7e-05,14.98317]
[1778604663022,36.05,79847.1,0.0,-0.88992,7e-05,14.98317]
[1778604663060,36.05,79847.1,0.0,-0.88992,7e-05,14.98317]
[1778604663067,36.05,79847.1,0.0,-0.88992,7e-05,14.98317]
[1778604663123,36.05,79847.43,0.0,-0.88989,7e-05,14.98649]
[1778604663479,36.05,79847.43,0.0,-0.88989,7e-05,14.98649]
[1778604663560,36.05,79847.43,0.0,-0.88989,7e-05,14.98649]
[1778604663936,36.05,79843.93,0.0,-0.89012,7e-05,14.96344]
[1778604665953,36.05,79838.45,0.0,-0.89046,7e-05,14.9289]
[1778604666960,36.05,79831.18,0.0,-0.89092,7e-05,14.88208]
[1778604668975,36.06,79830.54,0.0,-0.89094,7e-05,14.88]
[1778604669982,36.06,79835.13,0.0,-0.89064,7e-05,14.91088]
[1778604670989,36.06,79839.83,0.0,-0.89033,7e-05,14.94179]
[1778604671996,36.08,79846.33,0.0,-0.8898,7e-05,14.99477]
[1778604673003,36.08,79852.34,0.0,-0.8894,7e-05,15.0352]
[1778604675017,36.08,79846.02,0.0,-0.8898,7e-05,14.99455]
[1778604676035,36.08,79853.28,0.0,-0.88932,7e-05,15.04324]
[1778604676877,36.08,79853.28,0.0,-0.88932,7e-05,15.04324]
[1778604676925,36.08,79853.28,0.0,-0.88932,7e-05,15.04324]
[1778604677043,36.08,79854.3,0.0,-0.88924,7e-05,15.05076]
[1778604677513,36.08,79854.3,0.0,-0.88924,7e-05,15.05076]
[1778604683085,36.09,79854.31,0.0,-0.88919,7e-05,15.05553]
[1778604683450,36.09,79854.31,0.0,-0.88919,7e-05,15.05553]
[1778604683499,36.09,79854.31,0.0,-0.88919,7e-05,15.05553]
[1778604683565,36.09,79854.31,0.0,-0.88919,7e-05,15.05553]
[1778604684092,36.09,79855.36,0.0,-0.88912,7e-05,15.06322]
[1778604689129,36.1,79851.76,0.0,-0.88931,7e-05,15.04328]
[1778604691418,36.1,79853.87,0.0,-0.88918,7e-05,15.05507]
[1778604691469,36.1,79853.87,0.0,-0.88918,7e-05,15.05507]
[1778604691558,36.1,79853.87,0.0,-0.88918,7e-05,15.05507]
[1778604692150,36.1,79854.02,0.0,-0.88916,7e-05,15.05683]
[1778604693160,36.1,79859.11,0.0,-0.88882,7e-05,15.09114]
[1778604693381,36.1,79859.11,0.0,-0.88882,7e-05,15.09114]
[1778604695173,36.1,79865.69,0.0,-0.88837,7e-05,15.13594]
[1778604695326,36.1,79865.69,0.0,-0.88837,7e-05,15.13594]
[1778604695356,36.1,79865.69,0.0,-0.88837,7e-05,15.13594]
[1778604696180,36.1,79866.59,0.0,-0.88831,7e-05,15.14252]
[1778604697187,36.1,79859.26,0.0,-0.88878,7e-05,15.09479]
[1778604697226,36.1,79859.26,0.0,-0.88878,7e-05,15.09479]
[1778604698194,36.11,79854.62,0.0,-0.88908,7e-05,15.0649]
[1778604698535,36.11,79854.62,0.0,-0.88908,7e-05,15.0649]
[1778604698557,36.11,79854.62,0.0,-0.88908,7e-05,15.0649]
[1778604698585,36.11,79854.62,0.0,-0.88908,7e-05,15.0649]
[1778604699029,36.11,79854.62,0.0,-0.88908,7e-05,15.0649]
[1778604699068,36.11,79854.62,0.0,-0.88908,7e-05,15.0649]
[1778604699160,36.11,79854.62,0.0,-0.88907,7e-05,15.06564]
[1778604700208,36.11,79846.95,0.0,-0.88957,7e-05,15.01555]
[1778604702830,36.11,79843.7,0.0,-0.88978,7e-05,14.99464]
[1778604702878,36.11,79843.7,0.0,-0.88978,7e-05,14.99464]
[1778604702932,36.11,79844.3,0.0,-0.88974,7e-05,14.99909]
[1778604703345,36.11,79844.3,0.0,-0.88974,7e-05,14.99909]
[1778604706251,36.11,79850.24,0.0,-0.88933,7e-05,15.04014]
[1778604707628,36.11,79850.24,0.0,-0.88933,7e-05,15.04014]
[1778604707676,36.11,79850.24,0.0,-0.88933,7e-05,15.04014]
[1778604707808,36.11,79850.24,0.0,-0.88933,7e-05,15.04014]
[1778604707909,36.11,79852.63,0.0,-0.88916,7e-05,15.05667]
[1778604709809,36.11,79855.52,0.0,-0.88897,7e-05,15.07647]
[1778604710282,36.12,79866.42,0.0,-0.88823,7e-05,15.14979]
[1778604711289,36.12,79873.31,0.0,-0.88777,7e-05,15.1959]
[1778604712297,36.12,79880.16,0.0,-0.88731,7e-05,15.24173]
[1778604713235,36.12,79880.16,0.0,-0.88731,7e-05,15.24173]
[1778604713303,36.12,79889.84,0.0,-0.88666,7e-05,15.30626]
[1778604714310,36.12,79899.89,0.0,-0.88598,7e-05,15.37356]
[1778604715317,36.12,79904.77,0.0,-0.88565,7e-05,15.40654]
[1778604716324,36.12,79909.47,0.0,-0.88532,7e-05,15.43829]
[1778604718338,36.12,79904.0,0.0,-0.88568,7e-05,15.40302]
[1778604719316,36.12,79904.0,0.0,-0.88568,7e-05,15.40302]
[1778604723544,36.13,79899.86,0.0,-0.88593,7e-05,15.37785]
[1778604723558,36.13,79899.86,0.0,-0.88593,7e-05,15.37785]
[1778604723783,36.13,79899.86,0.0,-0.88593,7e-05,15.37785]
[1778604724033,36.13,79899.86,0.0,-0.88593,7e-05,15.37785]
[1778604724096,36.13,79901.85,0.0,-0.88579,7e-05,15.39222]
[1778604724310,36.13,79901.85,0.0,-0.88579,7e-05,15.39222]
[1778604724381,36.13,79912.76,0.0,-0.88505,7e-05,15.46463]
[1778604725474,36.13,79912.76,0.0,-0.88505,7e-05,15.46463]
[1778604725508,36.13,79918.66,0.0,-0.88465,7e-05,15.5043]
[1778604727310,36.13,79917.24,0.0,-0.88474,7e-05,15.49527]
[1778604728214,36.13,79917.24,0.0,-0.88474,7e-05,15.49527]
[1778604728309,36.13,79916.43,0.0,-0.88479,7e-05,15.49031]
[1778604728444,36.13,79916.43,0.0,-0.88479,7e-05,15.49031]
[1778604729005,36.13,79916.43,0.0,-0.88479,7e-05,15.49031]
[1778604729059,36.13,79916.43,0.0,-0.88479,7e-05,15.49031]
[1778604729155,36.13,79917.29,0.0,-0.88473,7e-05,15.49646]
[1778604729416,36.13,79908.07,0.0,-0.88535,7e-05,15.43564]
[1778604730423,36.13,79906.52,0.0,-0.88545,7e-05,15.42587]
[1778604731541,36.13,79906.52,0.0,-0.88545,7e-05,15.42587]
[1778604731559,36.13,79906.52,0.0,-0.88545,7e-05,15.42587]
[1778604731680,36.13,79906.52,0.0,-0.88545,7e-05,15.42587]
[1778604732029,36.13,79906.52,0.0,-0.88545,7e-05,15.42587]
[1778604732061,36.13,79906.52,0.0,-0.88545,7e-05,15.42587]
[1778604732130,36.13,79907.63,0.0,-0.88536,7e-05,15.43428]
[1778604732437,36.13,79902.65,0.0,-0.8857,7e-05,15.40124]
[1778604734637,36.14,79902.26,0.0,-0.88572,7e-05,15.39921]
[1778604734715,36.14,79902.26,0.0,-0.88572,7e-05,15.39921]
[1778604734808,36.14,79902.26,0.0,-0.88572,7e-05,15.39921]
[1778604735192,36.14,79902.26,0.0,-0.88572,7e-05,15.39921]
[1778604734813,36.14,79904.0,0.0,-0.88559,7e-05,15.41132]
[1778604735310,36.14,79904.0,0.0,-0.88559,7e-05,15.41132]
[1778604735458,36.14,79910.86,0.0,-0.88513,7e-05,15.45739]
[1778604737472,36.14,79912.7,0.0,-0.88499,7e-05,15.47053]
[1778604738255,36.14,79912.7,0.0,-0.88499,7e-05,15.47053]
[1778604738301,36.14,79912.7,0.0,-0.88499,7e-05,15.47053]
[1778604738311,36.14,79912.7,0.0,-0.88499,7e-05,15.47053]
[1778604738479,36.14,79913.58,0.0,-0.88493,7e-05,15.47683]
[1778604740495,36.14,79917.21,0.0,-0.88468,7e-05,15.5018]
[1778604744016,36.14,79918.6,0.0,-0.88457,7e-05,15.51182]
[1778604744062,36.14,79918.6,0.0,-0.88457,7e-05,15.51182]
[1778604744210,36.14,79918.6,0.0,-0.88457,7e-05,15.51182]
[1778604744115,36.14,79916.08,0.0,-0.88474,7e-05,15.49586]
[1778604745374,36.14,79913.49,0.0,-0.88491,7e-05,15.47865]
[1778604745531,36.14,79907.12,0.0,-0.88533,7e-05,15.4368]
[1778604746538,36.14,79893.29,0.0,-0.88626,7e-05,15.34561]
[1778604747545,36.15,79882.21,0.0,-0.88699,7e-05,15.27287]
[1778604748552,36.15,79876.86,0.0,-0.88734,7e-05,15.23786]
[1778604752431,36.15,79877.41,0.0,-0.88732,7e-05,15.23834]
[1778604752483,36.15,79877.41,0.0,-0.88732,7e-05,15.23834]
[1778604752559,36.15,79877.41,0.0,-0.88732,7e-05,15.23834]
[1778604752580,36.15,79879.64,0.0,-0.88717,7e-05,15.25326]
[1778604757615,36.15,79875.34,0.0,-0.88745,7e-05,15.22603]
[1778604759680,36.15,79875.11,0.0,-0.88746,7e-05,15.225]
[1778604759732,36.15,79875.11,0.0,-0.88746,7e-05,15.225]
[1778604759808,36.15,79875.11,0.0,-0.88746,7e-05,15.225]
[1778604759832,36.15,79873.83,0.0,-0.88754,7e-05,15.21704]
[1778604762652,36.15,79876.96,0.0,-0.88731,7e-05,15.23921]
[1778604764794,36.15,79878.64,0.0,-0.8872,7e-05,15.25079]
[1778604764807,36.15,79878.64,0.0,-0.8872,7e-05,15.25079]
[1778604765254,36.15,79878.64,0.0,-0.8872,7e-05,15.25079]
[1778604764994,36.15,79877.37,0.0,-0.88728,7e-05,15.24285]
[1778604766678,36.16,79882.51,0.0,-0.88692,7e-05,15.27775]
[1778604767309,36.16,79882.51,0.0,-0.88692,7e-05,15.27775]
[1778604767685,36.16,79883.69,0.0,-0.88684,7e-05,15.28597]
[1778604771321,36.16,79883.57,0.0,-0.88684,7e-05,15.28636]
[1778604771484,36.16,79883.57,0.0,-0.88684,7e-05,15.28636]
[1778604771714,36.16,79881.0,0.0,-0.887,7e-05,15.26977]
[1778604773317,36.16,79879.21,0.0,-0.88712,7e-05,15.25836]
[1778604775742,36.16,79874.1,0.0,-0.88744,7e-05,15.22597]
[1778604780777,36.17,79873.72,0.0,-0.88744,7e-05,15.22587]
[1778604782024,36.17,79879.69,0.0,-0.88704,7e-05,15.26578]
[1778604782794,36.17,79886.66,0.0,-0.88657,7e-05,15.31229]
[1778604783801,36.17,79891.71,0.0,-0.88623,7e-05,15.34606]
[1778604784808,36.17,79899.57,0.0,-0.8857,7e-05,15.39842]
[1778604785815,36.17,79902.6,0.0,-0.8855,7e-05,15.41904]
[1778604786822,36.17,79908.39,0.0,-0.8851,7e-05,15.45794]
[1778604789843,36.17,79911.64,0.0,-0.88487,7e-05,15.48051]
[1778604791510,36.17,79913.11,0.0,-0.88477,7e-05,15.49068]
[1778604791896,36.17,79916.76,0.0,-0.88451,7e-05,15.51564]
[1778604794254,36.17,79911.96,0.0,-0.88483,7e-05,15.48491]
[1778604795315,36.17,79911.14,0.0,-0.88488,7e-05,15.47947]
[1778604795885,36.18,79910.99,0.0,-0.88489,7e-05,15.47888]
[1778604797899,36.18,79917.13,0.0,-0.88446,7e-05,15.52045]
[1778604802934,36.18,79911.09,0.0,-0.88485,7e-05,15.48216]
[1778604803941,36.18,79907.63,0.0,-0.88508,7e-05,15.45961]
[1778604806962,36.18,79903.74,0.0,-0.88533,7e-05,15.43512]
[1778604807969,36.18,79898.6,0.0,-0.88567,7e-05,15.40152]
[1778604810991,36.19,79896.38,0.0,-0.8858,7e-05,15.38839]
[1778604814012,36.19,79899.79,0.0,-0.88558,7e-05,15.40894]
[1778604816026,36.19,79894.4,0.0,-0.88593,7e-05,15.3743]
[1778604817033,36.19,79891.65,0.0,-0.88611,7e-05,15.35663]
[1778604819047,36.19,79895.1,0.0,-0.88587,7e-05,15.38062]
[1778604824083,36.2,79896.96,0.0,-0.88571,7e-05,15.39573]
[1778604826098,36.2,79901.75,0.0,-0.88538,7e-05,15.42853]
[1778604827104,36.2,79905.11,0.0,-0.88515,7e-05,15.45133]
[1778604829118,36.2,79905.75,0.0,-0.88509,7e-05,15.45694]
[1778604834153,36.2,79907.32,0.0,-0.88496,7e-05,15.46948]
[1778604839189,36.21,79909.55,0.0,-0.88479,7e-05,15.48637]
[1778604842233,36.21,79895.42,0.0,-0.88573,7e-05,15.39356]
[1778604843230,36.21,79889.89,0.0,-0.88609,7e-05,15.35759]
[1778604846031,36.21,79890.73,0.0,-0.88603,7e-05,15.36395]
[1778604846253,36.21,79891.9,0.0,-0.88595,7e-05,15.37226]
[1778604848267,36.21,79888.36,0.0,-0.88617,7e-05,15.34998]
[1778604849274,36.22,79883.57,0.0,-0.88648,7e-05,15.31891]
[1778604853302,36.22,79877.29,0.0,-0.88689,7e-05,15.27911]
[1778604854068,36.22,79877.29,0.0,-0.88689,7e-05,15.27911]
[1778604854309,36.22,79877.92,0.0,-0.88684,7e-05,15.28365]
[1778604858337,36.22,79881.8,0.0,-0.88657,7e-05,15.31079]
[1778604859344,36.22,79888.68,0.0,-0.8861,7e-05,15.35659]
[1778604861358,36.22,79890.25,0.0,-0.88599,7e-05,15.3675]
[1778604865386,36.22,79887.24,0.0,-0.88618,7e-05,15.34868]
[1778604866393,36.22,79890.1,0.0,-0.88599,7e-05,15.36787]
[1778604867699,36.23,79898.35,0.0,-0.88543,7e-05,15.42301]
[1778604869415,36.23,79899.59,0.0,-0.88534,7e-05,15.43218]
[1778604871429,36.23,79903.43,0.0,-0.88509,7e-05,15.45487]
[1778604872437,36.23,79908.06,0.0,-0.88478,7e-05,15.48598]
[1778604873444,36.23,79911.47,0.0,-0.88454,7e-05,15.50898]
[1778604878505,36.23,79914.08,0.0,-0.88435,7e-05,15.52772]
[1778604878901,36.23,79917.03,0.0,-0.88415,7e-05,15.54762]
[1778604881500,36.23,79920.28,0.0,-0.88392,7e-05,15.57009]
[1778604883514,36.23,79923.27,0.0,-0.88371,7e-05,15.59045]
[1778604887542,36.24,79927.72,0.0,-0.8834,7e-05,15.62094]
[1778604890669,36.24,79929.19,0.0,-0.8833,7e-05,15.63108]
[1778604890920,36.24,79929.19,0.0,-0.8833,7e-05,15.63108]
[1778604891021,36.24,79936.42,0.0,-0.8828,7e-05,15.67932]
[1778604892063,36.24,79936.42,0.0,-0.8828,7e-05,15.67932]
[1778604892144,36.24,79945.82,0.0,-0.88216,7e-05,15.74198]
[1778604892577,36.24,79945.92,0.0,-0.88215,7e-05,15.74266]
[1778604893584,36.24,79940.52,0.0,-0.88252,7e-05,15.70672]
[1778604898619,36.24,79942.35,0.0,-0.88239,7e-05,15.71916]
[1778604903654,36.24,79937.14,0.0,-0.88275,7e-05,15.68466]
[1778604904661,36.24,79926.72,0.0,-0.88345,7e-05,15.61549]
[1778604905668,36.24,79928.68,0.0,-0.88332,7e-05,15.62871]
[1778604908689,36.24,79925.82,0.0,-0.88351,7e-05,15.61032]
[1778604913724,36.24,79926.42,0.0,-0.88346,7e-05,15.61531]
[1778604914897,36.24,79926.42,0.0,-0.88346,7e-05,15.61531]
[1778604915324,36.24,79926.42,0.0,-0.88346,7e-05,15.61531]
[1778604915365,36.24,79915.92,0.0,-0.88416,7e-05,15.54582]
[1778604915748,36.24,79907.96,0.0,-0.8847,7e-05,15.49336]
[1778604917762,36.24,79910.35,0.0,-0.88453,7e-05,15.50999]
[1778604918638,36.24,79910.35,0.0,-0.88453,7e-05,15.50999]
[1778604918769,36.24,79915.73,0.0,-0.88416,7e-05,15.54603]
[1778604920783,36.24,79923.04,0.0,-0.88366,7e-05,15.59512]
[1778604921790,36.24,79928.6,0.0,-0.88328,7e-05,15.63229]
[1778604923438,36.24,79928.6,0.0,-0.88328,7e-05,15.63229]
[1778604923490,36.24,79931.04,0.0,-0.88311,7e-05,15.64868]
[1778604923560,36.24,79931.04,0.0,-0.88311,7e-05,15.64868]
[1778604925198,36.25,79932.06,0.0,-0.88304,7e-05,15.65561]
[1778604925250,36.25,79932.06,0.0,-0.88304,7e-05,15.65561]
[1778604925309,36.25,79932.06,0.0,-0.88304,7e-05,15.65561]
[1778604925345,36.25,79936.18,0.0,-0.88276,7e-05,15.68325]
[1778604926825,36.25,79931.34,0.0,-0.88309,7e-05,15.6512]
[1778604929830,36.25,79932.41,0.0,-0.88301,7e-05,15.6586]
[1778604929882,36.25,79932.41,0.0,-0.88301,7e-05,15.6586]
[1778604930057,36.25,79932.41,0.0,-0.88301,7e-05,15.6586]
[1778604930256,36.25,79932.41,0.0,-0.88301,7e-05,15.6586]
[1778604930308,36.25,79932.41,0.0,-0.88301,7e-05,15.6586]
[1778604931864,36.25,79927.05,0.0,-0.8834,7e-05,15.61969]
[1778604934419,36.25,79925.55,0.0,-0.8835,7e-05,15.60992]
[1778604934559,36.25,79925.24,0.0,-0.88351,7e-05,15.60807]
[1778604935615,36.25,79925.84,0.0,-0.88347,7e-05,15.61226]
[1778604935666,36.25,79925.84,0.0,-0.88347,7e-05,15.61226]
[1778604935808,36.25,79925.84,0.0,-0.88347,7e-05,15.61226]
[1778604935892,36.25,79926.55,0.0,-0.88342,7e-05,15.61718]
[1778604940670,36.25,79927.44,0.0,-0.88335,7e-05,15.62391]
[1778604940715,36.25,79927.44,0.0,-0.88335,7e-05,15.62391]
[1778604940810,36.25,79927.44,0.0,-0.88335,7e-05,15.62391]
[1778604940973,36.25,79927.44,0.0,-0.88335,7e-05,15.62391]
[1778604941025,36.25,79927.44,0.0,-0.88335,7e-05,15.62391]
[1778604941059,36.25,79927.44,0.0,-0.88335,7e-05,15.62391]
[1778604941126,36.25,79927.13,0.0,-0.88337,7e-05,15.62204]
[1778604945798,36.25,79925.34,0.0,-0.88348,7e-05,15.61093]
[1778604945808,36.25,79925.34,0.0,-0.88348,7e-05,15.61093]
[1778604945842,36.25,79925.34,0.0,-0.88348,7e-05,15.61093]
[1778604945850,36.25,79925.34,0.0,-0.88348,7e-05,15.61093]
[1778604945894,36.25,79925.34,0.0,-0.88348,7e-05,15.61093]
[1778604946059,36.25,79925.34,0.0,-0.88348,7e-05,15.61093]
[1778604946116,36.25,79925.16,0.0,-0.88349,7e-05,15.60995]
[1778604947631,36.25,79925.11,0.0,-0.8835,7e-05,15.60984]
[1778604947807,36.25,79925.11,0.0,-0.8835,7e-05,15.60984]
[1778604948983,36.25,79941.86,0.0,-0.88235,7e-05,15.72159]
[1778604949990,36.25,79946.02,0.0,-0.88207,7e-05,15.74933]
[1778604950885,36.25,79946.02,0.0,-0.88207,7e-05,15.74933]
[1778604950915,36.25,79946.02,0.0,-0.88207,7e-05,15.74933]
[1778604951059,36.25,79946.02,0.0,-0.88207,7e-05,15.74933]
[1778604951361,36.25,79946.02,0.0,-0.88207,7e-05,15.74933]
[1778604951460,36.25,79946.02,0.0,-0.88207,7e-05,15.74933]
[1778604951462,36.25,79946.28,0.0,-0.88205,7e-05,15.75108]
[1778604951558,36.25,79946.28,0.0,-0.88205,7e-05,15.75108]
[1778604954019,36.25,79955.12,0.0,-0.88144,7e-05,15.80997]
[1778604956033,36.25,79958.75,0.0,-0.88119,7e-05,15.83463]
[1778604959168,36.25,79959.15,0.0,-0.88116,7e-05,15.83739]
[1778604959184,36.25,79959.15,0.0,-0.88116,7e-05,15.83739]
[1778604959311,36.25,79959.15,0.0,-0.88116,7e-05,15.83739]
[1778604959671,36.25,79956.02,0.0,-0.88138,7e-05,15.81631]
[1778604959723,36.25,79956.02,0.0,-0.88138,7e-05,15.81631]
[1778604959807,36.25,79956.02,0.0,-0.88138,7e-05,15.81631]
[1778604960061,36.25,79956.66,0.0,-0.88133,7e-05,15.82058]
[1778604962075,36.25,79964.88,0.0,-0.88077,7e-05,15.87522]
[1778604963082,36.25,79971.51,0.0,-0.88031,7e-05,15.91931]
[1778604965096,36.25,79975.98,0.0,-0.88001,7e-05,15.94895]
[1778604966266,36.25,79975.98,0.0,-0.88001,7e-05,15.94895]
[1778604966310,36.25,79975.98,0.0,-0.88001,7e-05,15.94895]
[1778604967589,36.25,79979.73,0.0,-0.87975,7e-05,15.97345]
[1778604970131,36.25,79988.82,0.0,-0.87913,7e-05,16.03331]
[1778604971138,36.25,79993.43,0.0,-0.87881,7e-05,16.06415]
[1778604973166,36.25,80007.8,0.0,-0.87781,7e-05,16.16025]
[1778604975176,36.25,80009.59,0.0,-0.87769,7e-05,16.17186]
[1778604977190,36.25,79998.32,0.0,-0.87848,7e-05,16.09573]
[1778604979204,36.25,79999.56,0.0,-0.8784,7e-05,16.10364]
[1778604980211,36.25,80006.4,0.0,-0.87792,7e-05,16.14936]
[1778604982158,36.25,80008.55,0.0,-0.87778,7e-05,16.16362]
[1778604982210,36.25,80008.55,0.0,-0.87778,7e-05,16.16362]
[1778604982309,36.25,80008.55,0.0,-0.87778,7e-05,16.16362]
[1778604982410,36.25,80009.26,0.0,-0.87773,7e-05,16.16791]
[1778604983861,36.25,80007.38,0.0,-0.87786,7e-05,16.15529]
[1778604983913,36.25,80007.38,0.0,-0.87786,7e-05,16.15529]
[1778604984060,36.25,80007.38,0.0,-0.87786,7e-05,16.15529]
[1778604984239,36.25,80008.34,0.0,-0.8778,7e-05,16.16148]
[1778604984807,36.25,80008.34,0.0,-0.8778,7e-05,16.16148]
[1778604989070,36.24,80003.45,0.0,-0.87815,7e-05,16.12769]
[1778604989122,36.24,80003.45,0.0,-0.87815,7e-05,16.12769]
[1778604989309,36.24,80003.45,0.0,-0.87815,7e-05,16.12769]
[1778604989527,36.24,80000.4,0.0,-0.87837,7e-05,16.10654]
[1778604989545,36.24,80000.4,0.0,-0.87837,7e-05,16.10654]
[1778604989562,36.24,80000.4,0.0,-0.87837,7e-05,16.10654]
[1778604989687,36.24,80000.4,0.0,-0.87837,7e-05,16.10654]
[1778604989808,36.24,80000.4,0.0,-0.87837,7e-05,16.10654]
[1778604990281,36.24,79994.29,0.0,-0.8788,7e-05,16.0656]
[1778604991288,36.24,80000.5,0.0,-0.87839,7e-05,16.10304]
[1778604992659,36.24,80000.37,0.0,-0.87841,7e-05,16.10175]
[1778604992711,36.24,80000.37,0.0,-0.87841,7e-05,16.10175]
[1778604992809,36.24,80000.37,0.0,-0.87841,7e-05,16.10175]
[1778604993477,36.24,80000.37,0.0,-0.87841,7e-05,16.10175]
[1778604993483,36.24,80001.16,0.0,-0.87836,7e-05,16.10613]
[1778604993529,36.24,80001.16,0.0,-0.87836,7e-05,16.10613]
[1778604993557,36.24,80001.16,0.0,-0.87836,7e-05,16.10613]
[1778604994309,36.24,80001.47,0.0,-0.87834,7e-05,16.10821]
[1778604999345,36.24,79998.52,0.0,-0.87857,7e-05,16.08575]
[1778604999736,36.24,79998.52,0.0,-0.87857,7e-05,16.08575]
[1778604999787,36.24,79998.52,0.0,-0.87857,7e-05,16.08575]
[1778604999812,36.24,79998.52,0.0,-0.87857,7e-05,16.08575]
[1778605001111,36.23,79996.23,0.0,-0.87874,7e-05,16.07003]
[1778605001313,36.23,79996.23,0.0,-0.87874,7e-05,16.07003]
[1778605001359,36.23,79994.62,0.0,-0.87885,7e-05,16.05889]
[1778605001539,36.23,79994.62,0.0,-0.87885,7e-05,16.05889]
[1778605001842,36.23,79994.62,0.0,-0.87885,7e-05,16.05889]
[1778605002060,36.23,79994.62,0.0,-0.87885,7e-05,16.05889]
[1778605002366,36.23,79994.36,0.0,-0.87888,7e-05,16.05682]
[1778605005536,36.23,79996.59,0.0,-0.87873,7e-05,16.07108]
[1778605005561,36.23,79993.8,0.0,-0.87893,7e-05,16.05204]
[1778605006618,36.23,79993.87,0.0,-0.87893,7e-05,16.05219]
[1778605007608,36.23,79990.38,0.0,-0.87917,7e-05,16.0285]
[1778605007626,36.23,79990.38,0.0,-0.87917,7e-05,16.0285]
[1778605007808,36.23,79990.38,0.0,-0.87917,7e-05,16.0285]
[1778605008409,36.23,79989.27,0.0,-0.87925,7e-05,16.02078]
[1778605008811,36.23,79989.27,0.0,-0.87925,7e-05,16.02078]
[1778605012436,36.23,79993.74,0.0,-0.87895,7e-05,16.04959]
[1778605013842,36.23,79993.39,0.0,-0.87898,7e-05,16.04693]
[1778605013895,36.23,79993.39,0.0,-0.87898,7e-05,16.04693]
[1778605014061,36.23,79993.39,0.0,-0.87898,7e-05,16.04693]
[1778605014424,36.23,79993.39,0.0,-0.87898,7e-05,16.04693]
[1778605014477,36.23,79993.39,0.0,-0.87898,7e-05,16.04693]
[1778605014530,36.23,79993.39,0.0,-0.87898,7e-05,16.04693]
[1778605014525,36.23,79993.63,0.0,-0.87897,7e-05,16.04823]
[1778605014560,36.23,79993.63,0.0,-0.87897,7e-05,16.04823]
[1778605015457,36.23,79994.21,0.0,-0.87893,7e-05,16.0518]
[1778605019485,36.23,79998.64,0.0,-0.87863,7e-05,16.08024]
[1778605020492,36.23,80004.88,0.0,-0.8782,7e-05,16.122]
[1778605020684,36.23,80004.88,0.0,-0.8782,7e-05,16.122]
[1778605020735,36.23,80004.88,0.0,-0.8782,7e-05,16.122]
[1778605020812,36.23,80004.88,0.0,-0.8782,7e-05,16.122]
[1778605021637,36.23,80009.05,0.0,-0.87791,7e-05,16.14984]
[1778605021690,36.23,80009.05,0.0,-0.87791,7e-05,16.14984]
[1778605021810,36.23,80009.05,0.0,-0.87791,7e-05,16.14984]
[1778605022506,36.22,80009.2,0.0,-0.8779,7e-05,16.15066]
[1778605027541,36.22,80014.74,0.0,-0.87752,7e-05,16.18689]
[1778605027805,36.22,80014.74,0.0,-0.87752,7e-05,16.18689]
[1778605027884,36.22,80014.74,0.0,-0.87752,7e-05,16.18689]
[1778605028063,36.22,80014.74,0.0,-0.87752,7e-05,16.18689]
[1778605029335,36.22,80014.76,0.0,-0.87752,7e-05,16.18678]
[1778605029344,36.22,80014.76,0.0,-0.87752,7e-05,16.18678]
[1778605029555,36.22,80016.97,0.0,-0.87737,7e-05,16.2014]
[1778605031581,36.22,80037.11,0.0,-0.87595,7e-05,16.33632]
[1778605032588,36.22,80044.53,0.0,-0.87543,7e-05,16.38586]
[1778605036616,36.22,80043.45,0.0,-0.87553,7e-05,16.37652]
[1778605037623,36.22,80038.54,0.0,-0.87589,7e-05,16.34295]
[1778605038691,36.22,80038.54,0.0,-0.87589,7e-05,16.34295]
[1778605038741,36.22,80038.54,0.0,-0.87589,7e-05,16.34295]
[1778605038809,36.22,80038.54,0.0,-0.87589,7e-05,16.34295]
[1778605040552,36.22,80036.05,0.0,-0.87606,7e-05,16.32603]
[1778605040561,36.22,80036.05,0.0,-0.87606,7e-05,16.32603]
[1778605040603,36.22,80033.39,0.0,-0.87625,7e-05,16.308]
[1778605041130,36.22,80033.39,0.0,-0.87625,7e-05,16.308]
[1778605041311,36.22,80033.39,0.0,-0.87625,7e-05,16.308]
[1778605041338,36.22,80032.81,0.0,-0.8763,7e-05,16.304]
[1778605042508,36.22,80032.81,0.0,-0.8763,7e-05,16.304]
[1778605042561,36.22,80032.81,0.0,-0.8763,7e-05,16.304]
[1778605044809,36.22,80029.89,0.0,-0.8765,7e-05,16.28413]
[1778605048129,36.22,80032.66,0.0,-0.87631,7e-05,16.30255]
[1778605048192,36.22,80032.66,0.0,-0.87631,7e-05,16.30255]
[1778605048313,36.22,80032.66,0.0,-0.87631,7e-05,16.30255]
[1778605049255,36.22,80032.46,0.0,-0.87633,7e-05,16.30111]
[1778605049309,36.22,80032.46,0.0,-0.87633,7e-05,16.30111]
[1778605049387,36.22,80032.46,0.0,-0.87633,7e-05,16.30111]
[1778605049410,36.21,80032.95,0.0,-0.87629,7e-05,16.30423]
[1778605049992,36.21,80032.95,0.0,-0.87629,7e-05,16.30423]
[1778605050061,36.21,80032.95,0.0,-0.87629,7e-05,16.30423]
[1778605050066,36.21,80033.52,0.0,-0.87625,7e-05,16.30806]
[1778605053319,36.21,80033.48,0.0,-0.87628,7e-05,16.30389]
[1778605053388,36.21,80033.48,0.0,-0.87628,7e-05,16.30389]
[1778605053521,36.21,80033.48,0.0,-0.87628,7e-05,16.30389]
[1778605053735,36.21,80038.41,0.0,-0.87593,7e-05,16.3369]
[1778605054742,36.21,80047.22,0.0,-0.87531,7e-05,16.39612]
[1778605055887,36.21,80047.22,0.0,-0.87531,7e-05,16.39612]
[1778605055933,36.21,80047.22,0.0,-0.87531,7e-05,16.39612]
[1778605056058,36.21,80047.22,0.0,-0.87531,7e-05,16.39612]
[1778605056159,36.21,80047.19,0.0,-0.87531,7e-05,16.3957]
[1778605056811,36.21,80047.19,0.0,-0.87531,7e-05,16.3957]
[1778605060334,36.21,80050.54,0.0,-0.87508,7e-05,16.41763]
[1778605060354,36.21,80050.54,0.0,-0.87508,7e-05,16.41763]
[1778605060559,36.21,80050.54,0.0,-0.87508,7e-05,16.41763]
[1778605060830,36.21,80050.58,0.0,-0.87509,7e-05,16.41741]
[1778605061067,36.21,80050.58,0.0,-0.87509,7e-05,16.41741]
[1778605061106,36.21,80050.58,0.0,-0.87509,7e-05,16.41741]
[1778605061169,36.21,80050.83,0.0,-0.87507,7e-05,16.41909]
[1778605062117,36.21,80050.83,0.0,-0.87507,7e-05,16.41909]
[1778605062308,36.21,80050.83,0.0,-0.87507,7e-05,16.41909]
[1778605062409,36.21,80052.12,0.0,-0.87498,7e-05,16.42728]
[1778605064843,36.21,80050.19,0.0,-0.87512,7e-05,16.41401]
[1778605064894,36.21,80050.19,0.0,-0.87512,7e-05,16.41401]
[1778605065061,36.21,80050.19,0.0,-0.87512,7e-05,16.41401]
[1778605066218,36.21,80048.47,0.0,-0.87525,7e-05,16.40217]
[1778605066308,36.21,80048.47,0.0,-0.87525,7e-05,16.40217]
[1778605066453,36.21,80048.47,0.0,-0.87525,7e-05,16.40217]
[1778605066567,36.21,80048.47,0.0,-0.87525,7e-05,16.40217]
[1778605066551,36.21,80045.56,0.0,-0.87546,7e-05,16.38214]
[1778605067631,36.21,80044.87,0.0,-0.87551,7e-05,16.37749]
[1778605068566,36.21,80044.87,0.0,-0.87551,7e-05,16.37749]
[1778605069142,36.21,80042.06,0.0,-0.87571,7e-05,16.35837]
[1778605069213,36.21,80019.52,0.0,-0.8773,7e-05,16.20653]
[1778605069847,36.21,80006.68,0.0,-0.87821,7e-05,16.12005]
[1778605071492,36.21,80006.68,0.0,-0.87821,7e-05,16.12005]
[1778605071594,36.21,80006.02,0.0,-0.87826,7e-05,16.11536]
[1778605072224,36.21,80006.02,0.0,-0.87826,7e-05,16.11536]
[1778605073231,36.21,80008.37,0.0,-0.87809,7e-05,16.13113]
[1778605074313,36.21,80011.17,0.0,-0.8779,7e-05,16.14979]
[1778605074411,36.21,80011.9,0.0,-0.87785,7e-05,16.15433]
[1778605079924,36.21,80012.02,0.0,-0.87785,7e-05,16.15417]
[1778605082444,36.21,80012.49,0.0,-0.87782,7e-05,16.15715]
[1778605082558,36.21,80012.49,0.0,-0.87782,7e-05,16.15715]
[1778605083213,36.21,80014.62,0.0,-0.87768,7e-05,16.17107]
[1778605083316,36.21,80014.62,0.0,-0.87768,7e-05,16.17107]
[1778605083347,36.21,80013.68,0.0,-0.87774,7e-05,16.16476]
[1778605086218,36.2,80016.92,0.0,-0.87752,7e-05,16.18613]
[1778605086973,36.2,80026.26,0.0,-0.87686,7e-05,16.24871]
[1778605089224,36.2,80025.35,0.0,-0.87693,7e-05,16.24254]
[1778605089275,36.2,80025.35,0.0,-0.87693,7e-05,16.24254]
[1778605089312,36.2,80025.35,0.0,-0.87693,7e-05,16.24254]
[1778605089325,36.2,80025.17,0.0,-0.87694,7e-05,16.2413]
[1778605092009,36.2,80018.67,0.0,-0.8774,7e-05,16.1976]
[1778605093788,36.2,80016.77,0.0,-0.87753,7e-05,16.18491]
[1778605093793,36.2,80016.77,0.0,-0.87753,7e-05,16.18491]
[1778605093814,36.2,80016.77,0.0,-0.87753,7e-05,16.18491]
[1778605094022,36.2,80014.49,0.0,-0.87769,7e-05,16.16969]
[1778605097159,36.2,80015.71,0.0,-0.8776,7e-05,16.17812]
[1778605097273,36.2,80010.91,0.0,-0.87794,7e-05,16.14599]
[1778605098053,36.2,79992.99,0.0,-0.87919,7e-05,16.02562]
[1778605099060,36.2,79989.28,0.0,-0.87945,7e-05,16.00077]
[1778605100067,36.2,79984.4,0.0,-0.87979,7e-05,15.96814]
[1778605100767,36.2,79984.4,0.0,-0.87979,7e-05,15.96814]
[1778605101343,36.2,79984.4,0.0,-0.87979,7e-05,15.96814]
[1778605101394,36.2,79984.4,0.0,-0.87979,7e-05,15.96814]
[1778605101560,36.2,79984.4,0.0,-0.87979,7e-05,15.96814]
[1778605101597,36.2,79981.8,0.0,-0.87997,7e-05,15.95095]
[1778605107124,36.2,79978.13,0.0,-0.88023,7e-05,15.92588]
[1778605109390,36.2,79977.84,0.0,-0.88025,7e-05,15.92379]
[1778605109435,36.2,79977.84,0.0,-0.88025,7e-05,15.92379]
[1778605109558,36.2,79977.84,0.0,-0.88025,7e-05,15.92379]
[1778605109492,36.2,79978.36,0.0,-0.88021,7e-05,15.92699]
[1778605112473,36.2,79977.3,0.0,-0.88031,7e-05,15.91605]
[1778605112524,36.2,79977.3,0.0,-0.88031,7e-05,15.91605]
[1778605113809,36.2,79982.38,0.0,-0.87996,7e-05,15.94975]
[1778605114524,36.2,79982.38,0.0,-0.87996,7e-05,15.94975]
[1778605114558,36.2,79982.38,0.0,-0.87996,7e-05,15.94975]
[1778605114575,36.2,79982.38,0.0,-0.87996,7e-05,15.94975]
[1778605114625,36.2,79983.71,0.0,-0.87988,7e-05,15.95827]
[1778605117376,36.2,79985.37,0.0,-0.87976,7e-05,15.96918]
[1778605117557,36.2,79985.37,0.0,-0.87976,7e-05,15.96918]
[1778605117578,36.2,79984.28,0.0,-0.87984,7e-05,15.96147]
[1778605123648,36.2,79984.0,0.0,-0.87987,7e-05,15.95902]
[1778605124056,36.2,79983.78,0.0,-0.87989,7e-05,15.95698]
[1778605124290,36.2,79983.78,0.0,-0.87989,7e-05,15.95698]
[1778605124312,36.2,79983.78,0.0,-0.87989,7e-05,15.95698]
[1778605124391,36.2,79979.05,0.0,-0.88022,7e-05,15.92532]
[1778605125177,36.2,79979.05,0.0,-0.88022,7e-05,15.92532]
[1778605125309,36.2,79979.05,0.0,-0.88022,7e-05,15.92532]
[1778605125409,36.2,79973.01,0.0,-0.88064,7e-05,15.88479]
[1778605127265,36.2,79970.35,0.0,-0.88082,7e-05,15.86687]
[1778605129709,36.2,79971.01,0.0,-0.88078,7e-05,15.87115]
[1778605129756,36.2,79971.01,0.0,-0.88078,7e-05,15.87115]
[1778605129809,36.2,79971.01,0.0,-0.88078,7e-05,15.87115]
[1778605130287,36.2,79971.69,0.0,-0.88073,7e-05,15.87563]
[1778605135322,36.2,79970.37,0.0,-0.88083,7e-05,15.86649]
[1778605137907,36.2,79970.71,0.0,-0.8808,7e-05,15.86865]
[1778605137953,36.2,79970.71,0.0,-0.8808,7e-05,15.86865]
[1778605138061,36.2,79970.71,0.0,-0.8808,7e-05,15.86865]
[1778605138343,36.2,79970.43,0.0,-0.88082,7e-05,15.86672]
[1778605144385,36.2,79972.0,0.0,-0.88072,7e-05,15.87683]
[1778605145845,36.2,79975.28,0.0,-0.88049,7e-05,15.8987]
[1778605145923,36.2,79975.28,0.0,-0.88049,7e-05,15.8987]
[1778605146060,36.2,79975.28,0.0,-0.88049,7e-05,15.8987]
[1778605146399,36.2,79982.65,0.0,-0.87998,7e-05,15.94793]
[1778605148413,36.2,79985.15,0.0,-0.87981,7e-05,15.96438]
[1778605150694,36.2,79985.79,0.0,-0.87977,7e-05,15.96827]
[1778605150746,36.2,79985.79,0.0,-0.87977,7e-05,15.96827]
[1778605150812,36.2,79985.79,0.0,-0.87977,7e-05,15.96827]
[1778605151434,36.2,79986.13,0.0,-0.87975,7e-05,15.97035]
[1778605156469,36.19,79985.65,0.0,-0.8798,7e-05,15.96612]
[1778605162352,36.19,79983.91,0.0,-0.87993,7e-05,15.9535]
[1778605162404,36.19,79983.91,0.0,-0.87993,7e-05,15.9535]
[1778605162558,36.19,79983.91,0.0,-0.87993,7e-05,15.9535]
[1778605162639,36.19,79984.66,0.0,-0.87988,7e-05,15.95816]
[1778605164538,36.19,79978.04,0.0,-0.88034,7e-05,15.91351]
[1778605168566,36.19,79975.84,0.0,-0.8805,7e-05,15.89841]
[1778605169859,36.19,79977.78,0.0,-0.88036,7e-05,15.91129]
[1778605169911,36.19,79977.78,0.0,-0.88036,7e-05,15.91129]
[1778605170071,36.19,79977.78,0.0,-0.88036,7e-05,15.91129]
[1778605170581,36.19,79978.72,0.0,-0.8803,7e-05,15.91746]
[1778605175616,36.19,79980.06,0.0,-0.88024,7e-05,15.92212]
[1778605180651,36.19,79979.84,0.0,-0.88026,7e-05,15.92001]
[1778605181658,36.19,79985.74,0.0,-0.87985,7e-05,15.95938]
[1778605182665,36.19,79980.47,0.0,-0.88022,7e-05,15.92391]
[1778605183229,36.19,79980.47,0.0,-0.88022,7e-05,15.92391]
[1778605183252,36.19,79980.47,0.0,-0.88022,7e-05,15.92391]
[1778605183308,36.19,79980.47,0.0,-0.88022,7e-05,15.92391]
[1778605183672,36.19,79979.06,0.0,-0.88032,7e-05,15.91434]
[1778605188707,36.19,79978.64,0.0,-0.88035,7e-05,15.91092]
[1778605190225,36.19,79978.48,0.0,-0.88037,7e-05,15.90974]
[1778605190308,36.19,79978.48,0.0,-0.88037,7e-05,15.90974]
[1778605190688,36.19,79978.48,0.0,-0.88037,7e-05,15.90974]
[1778605190721,36.19,79975.54,0.0,-0.88057,7e-05,15.88995]
[1778605195050,36.19,79975.75,0.0,-0.88056,7e-05,15.89109]
[1778605201034,36.18,79988.52,0.0,-0.87968,7e-05,15.97599]
[1778605201808,36.18,80010.22,0.0,-0.87817,7e-05,16.12154]
[1778605202814,36.19,80011.12,0.0,-0.8781,7e-05,16.12778]
[1778605203821,36.19,79998.55,0.0,-0.87898,7e-05,16.04333]
[1778605204783,36.19,79998.55,0.0,-0.87898,7e-05,16.04333]
[1778605204828,36.18,79986.18,0.0,-0.87984,7e-05,15.96029]
[1778605205835,36.18,79983.21,0.0,-0.88005,7e-05,15.94037]
[1778605206842,36.18,79977.08,0.0,-0.88047,7e-05,15.89935]
[1778605207849,36.18,79965.97,0.0,-0.88124,7e-05,15.82498]
[1778605208861,36.18,79971.38,0.0,-0.88087,7e-05,15.86114]
[1778605209868,36.18,79980.28,0.0,-0.88025,7e-05,15.92061]
[1778605210875,36.18,79986.26,0.0,-0.87984,7e-05,15.96051]
[1778605211882,36.18,79974.72,0.0,-0.88064,7e-05,15.8831]
[1778605212889,36.18,79959.44,0.0,-0.8817,7e-05,15.78093]
[1778605213896,36.18,79953.65,0.0,-0.88209,7e-05,15.74236]
[1778605215911,36.18,79944.02,0.0,-0.88275,7e-05,15.67843]
[1778605216918,36.18,79943.88,0.0,-0.88276,7e-05,15.67772]
[1778605218932,36.19,79937.48,0.0,-0.88319,7e-05,15.63553]
[1778605219939,36.19,79933.8,0.0,-0.88343,7e-05,15.61133]
[1778605220946,36.19,79936.87,0.0,-0.88322,7e-05,15.63208]
[1778605223419,36.19,79942.92,0.0,-0.8828,7e-05,15.67291]
[1778605224310,36.19,79942.92,0.0,-0.8828,7e-05,15.67291]
[1778605224368,36.19,79945.5,0.0,-0.88263,7e-05,15.69033]
[1778605224974,36.19,79948.26,0.0,-0.88243,7e-05,15.70892]
[1778605227995,36.19,79951.37,0.0,-0.88222,7e-05,15.73016]
[1778605230009,36.19,79954.59,0.0,-0.88199,7e-05,15.7519]
[1778605233030,36.19,79957.67,0.0,-0.8818,7e-05,15.7691]
[1778605234037,36.19,79960.86,0.0,-0.88158,7e-05,15.79047]
[1778605236051,36.19,79963.65,0.0,-0.88139,7e-05,15.80918]
[1778605241086,36.19,79966.27,0.0,-0.88121,7e-05,15.82672]
[1778605243049,36.19,79966.4,0.0,-0.8812,7e-05,15.82758]
[1778605244107,36.19,79970.27,0.0,-0.88093,7e-05,15.85341]
[1778605246121,36.19,79981.84,0.0,-0.88013,7e-05,15.93069]
[1778605247128,36.19,79992.54,0.0,-0.87939,7e-05,16.00248]
[1778605248135,36.19,79992.63,0.0,-0.87938,7e-05,16.00312]
[1778605249142,36.19,79999.49,0.0,-0.8789,7e-05,16.04914]
[1778605252166,36.19,80002.46,0.0,-0.87869,7e-05,16.06989]
[1778605259214,36.19,80002.61,0.0,-0.87866,7e-05,16.07262]
[1778605261228,36.2,80011.14,0.0,-0.87806,7e-05,16.13036]
[1778605263242,36.2,80013.62,0.0,-0.87788,7e-05,16.14732]
[1778605264697,36.2,80013.62,0.0,-0.87788,7e-05,16.14732]
[1778605264749,36.2,80013.62,0.0,-0.87788,7e-05,16.14732]
[1778605264809,36.2,80013.62,0.0,-0.87788,7e-05,16.14732]
[1778605264799,36.2,80014.14,0.0,-0.87784,7e-05,16.15108]
[1778605268277,36.2,80018.75,0.0,-0.87751,7e-05,16.1824]
[1778605269284,36.2,80021.98,0.0,-0.87728,7e-05,16.20419]
[1778605271298,36.2,80027.31,0.0,-0.87691,7e-05,16.24014]
[1778605272306,36.2,80030.38,0.0,-0.87669,7e-05,16.26079]
[1778605277341,36.2,80029.33,0.0,-0.87677,7e-05,16.25357]
[1778605282375,36.2,80030.13,0.0,-0.87671,7e-05,16.25892]
[1778605284389,36.2,80035.71,0.0,-0.87632,7e-05,16.29643]
[1778605289424,36.2,80033.59,0.0,-0.87647,7e-05,16.28178]
[1778605294461,36.2,80033.15,0.0,-0.87653,7e-05,16.27488]
[1778605295468,36.2,80023.33,0.0,-0.87722,7e-05,16.20878]
[1778605296475,36.2,80018.25,0.0,-0.87758,7e-05,16.17453]
[1778605300503,36.19,80025.7,0.0,-0.87707,7e-05,16.22361]
[1778605302517,36.19,80020.12,0.0,-0.87746,7e-05,16.18625]
[1778605307552,36.19,80019.11,0.0,-0.87753,7e-05,16.17938]
[1778605311580,36.19,80013.3,0.0,-0.87793,7e-05,16.14055]
[1778605316615,36.19,80013.75,0.0,-0.8779,7e-05,16.14384]
[1778605321650,36.19,80020.96,0.0,-0.8774,7e-05,16.19177]
[1778605323664,36.19,80024.82,0.0,-0.87712,7e-05,16.21804]
[1778605325678,36.19,80027.69,0.0,-0.87692,7e-05,16.23744]
[1778605330713,36.19,80025.85,0.0,-0.87705,7e-05,16.22521]
[1778605335749,36.19,80025.64,0.0,-0.87706,7e-05,16.22399]
[1778605337763,36.2,80028.53,0.0,-0.87686,7e-05,16.24351]
[1778605339777,36.2,80033.63,0.0,-0.8765,7e-05,16.27783]
[1778605341791,36.19,80038.74,0.0,-0.87614,7e-05,16.31213]
[1778605342798,36.19,80048.33,0.0,-0.87546,7e-05,16.37667]
[1778605343805,36.19,80052.3,0.0,-0.87518,7e-05,16.40326]
[1778605348840,36.19,80050.74,0.0,-0.8753,7e-05,16.39167]
[1778605350424,36.19,80047.92,0.0,-0.8755,7e-05,16.37245]
[1778605350854,36.19,80041.03,0.0,-0.87599,7e-05,16.32584]
[1778605351861,36.19,80034.99,0.0,-0.87644,7e-05,16.28133]
[1778605354882,36.19,80032.98,0.0,-0.87659,7e-05,16.26771]
[1778605359918,36.19,80031.14,0.0,-0.87672,7e-05,16.25528]
[1778605361927,36.19,80031.14,0.0,-0.87672,7e-05,16.25528]
[1778605362257,36.19,80036.23,0.0,-0.87636,7e-05,16.28956]
[1778605362941,36.19,80044.09,0.0,-0.8758,7e-05,16.34247]
[1778605364955,36.19,80047.99,0.0,-0.87553,7e-05,16.36851]
[1778605365962,36.19,80051.0,0.0,-0.87531,7e-05,16.38866]
[1778605367976,36.19,80054.99,0.0,-0.87503,7e-05,16.41519]
[1778605373420,36.19,80055.31,0.0,-0.87502,7e-05,16.41645]
[1778605373747,36.19,80051.78,0.0,-0.87528,7e-05,16.39223]
[1778605379056,36.19,80054.4,0.0,-0.8751,7e-05,16.40892]
[1778605384091,36.18,80055.15,0.0,-0.87506,7e-05,16.41292]
[1778605387112,36.18,80058.22,0.0,-0.87485,7e-05,16.43298]
[1778605392147,36.18,80059.62,0.0,-0.87476,7e-05,16.44121]
[1778605397182,36.18,80059.21,0.0,-0.8748,7e-05,16.4372]
[1778605401210,36.18,80052.98,0.0,-0.87526,7e-05,16.39424]
[1778605406245,36.18,80044.44,0.0,-0.87588,7e-05,16.33569]
[1778605407252,36.18,80032.49,0.0,-0.87672,7e-05,16.25508]
[1778605408260,36.18,80028.64,0.0,-0.877,7e-05,16.22917]
[1778605409267,36.18,80024.95,0.0,-0.87725,7e-05,16.20439]
[1778605414302,36.17,80031.75,0.0,-0.87682,7e-05,16.24487]
[1778605415203,36.17,80031.75,0.0,-0.87682,7e-05,16.24487]
[1778605415705,36.17,80034.6,0.0,-0.87662,7e-05,16.26377]
[1778605417324,36.17,80044.17,0.0,-0.87594,7e-05,16.32793]
[1778605418344,36.17,80059.72,0.0,-0.87484,7e-05,16.43276]
[1778605419348,36.17,80066.11,0.0,-0.87438,7e-05,16.47568]
[1778605420355,36.17,80069.64,0.0,-0.87413,7e-05,16.49924]
[1778605421362,36.17,80072.64,0.0,-0.87392,7e-05,16.51919]
[1778605425343,36.17,80073.48,0.0,-0.87387,7e-05,16.52376]
[1778605431432,36.17,80076.77,0.0,-0.87367,7e-05,16.5434]
[1778605433446,36.16,80079.86,0.0,-0.87345,7e-05,16.56351]
[1778605438481,36.16,80078.66,0.0,-0.87356,7e-05,16.55329]
[1778605440495,36.16,80086.3,0.0,-0.87302,7e-05,16.60418]
[1778605441502,36.16,80089.63,0.0,-0.87278,7e-05,16.62626]
[1778605446537,36.15,80091.82,0.0,-0.87265,7e-05,16.63859]
[1778605448920,36.15,80091.26,0.0,-0.8727,7e-05,16.63431]
[1778605448999,36.15,80091.26,0.0,-0.8727,7e-05,16.63431]
[1778605449064,36.15,80092.97,0.0,-0.87258,7e-05,16.64543]
[1778605449558,36.15,80094.18,0.0,-0.8725,7e-05,16.65314]
[1778605453586,36.15,80097.41,0.0,-0.87229,7e-05,16.67303]
[1778605454593,36.15,80101.19,0.0,-0.87202,7e-05,16.69814]
[1778605457614,36.15,80097.8,0.0,-0.87228,7e-05,16.67347]
[1778605459628,36.14,80088.34,0.0,-0.87298,7e-05,16.6083]
[1778605460635,36.14,80085.53,0.0,-0.87319,7e-05,16.58883]
[1778605463656,36.14,80080.48,0.0,-0.87356,7e-05,16.5534]
[1778605464663,36.14,80077.13,0.0,-0.87381,7e-05,16.53035]
[1778605469698,36.14,80077.46,0.0,-0.8738,7e-05,16.53096]
[1778605473726,36.14,80081.17,0.0,-0.87357,7e-05,16.55107]
[1778605476747,36.13,80084.26,0.0,-0.87336,7e-05,16.57098]
[1778605477754,36.13,80088.55,0.0,-0.87306,7e-05,16.59968]
[1778605481782,36.13,80080.79,0.0,-0.87363,7e-05,16.54548]
[1778605483796,36.13,80086.09,0.0,-0.87326,7e-05,16.58065]
[1778605486817,36.13,80089.05,0.0,-0.87306,7e-05,16.59923]
[1778605488831,36.13,80081.8,0.0,-0.87359,7e-05,16.5497]
[1778605490845,36.13,80078.42,0.0,-0.87384,7e-05,16.52575]
[1778605495880,36.12,80084.21,0.0,-0.87345,7e-05,16.56339]
[1778605496887,36.12,80088.03,0.0,-0.87317,7e-05,16.58893]
[1778605501922,36.12,80090.25,0.0,-0.87304,7e-05,16.60195]
[1778605506963,36.12,80094.1,0.0,-0.87278,7e-05,16.62599]
[1778605507970,36.11,80099.18,0.0,-0.87242,7e-05,16.66002]
[1778605511999,36.11,80093.21,0.0,-0.87287,7e-05,16.61756]
[1778605515020,36.11,80096.32,0.0,-0.87266,7e-05,16.63739]
[1778605520055,36.11,80096.2,0.0,-0.87269,7e-05,16.63434]
[1778605525090,36.1,80090.26,0.0,-0.87315,7e-05,16.59191]
[1778605530126,36.1,80087.55,0.0,-0.87336,7e-05,16.57174]
[1778605533154,36.1,80091.05,0.0,-0.87314,7e-05,16.59073]
[1778605534162,36.1,80094.26,0.0,-0.87292,7e-05,16.61213]
[1778605539196,36.09,80097.54,0.0,-0.8727,7e-05,16.63245]
[1778605544231,36.09,80097.98,0.0,-0.87269,7e-05,16.63325]
[1778605549266,36.09,80096.99,0.0,-0.87279,7e-05,16.62441]
[1778605554302,36.08,80095.8,0.0,-0.8729,7e-05,16.61427]
[1778605557323,36.08,80100.94,0.0,-0.87254,7e-05,16.64796]
[1778605563365,36.08,80102.41,0.0,-0.87246,7e-05,16.65522]
[1778605566387,36.08,80107.59,0.0,-0.8721,7e-05,16.68904]
[1778605568401,36.08,80110.61,0.0,-0.87188,7e-05,16.70962]
[1778605573440,36.07,80106.94,0.0,-0.87215,7e-05,16.68439]
[1778605578475,36.07,80101.42,0.0,-0.87255,7e-05,16.64643]
[1778605579482,36.07,80097.64,0.0,-0.87283,7e-05,16.62054]
[1778605584517,36.07,80096.5,0.0,-0.87292,7e-05,16.61193]
[1778605589552,36.07,80100.11,0.0,-0.87267,7e-05,16.63549]
[1778605594587,36.07,80100.43,0.0,-0.87268,7e-05,16.63285]
[1778605599623,36.07,80101.07,0.0,-0.87265,7e-05,16.63619]
[1778605604658,36.07,80103.2,0.0,-0.87251,7e-05,16.64951]
[1778605609695,36.06,80103.49,0.0,-0.8725,7e-05,16.6503]
[1778605614730,36.06,80105.83,0.0,-0.87234,7e-05,16.66505]
[1778605617751,36.06,80100.9,0.0,-0.87271,7e-05,16.63081]
[1778605622786,36.06,80096.37,0.0,-0.87305,7e-05,16.5991]
[1778605623794,36.06,80089.74,0.0,-0.87353,7e-05,16.55369]
[1778605625807,36.06,80093.74,0.0,-0.87325,7e-05,16.58015]
[1778605628828,36.06,80098.27,0.0,-0.87293,7e-05,16.61004]
[1778605633863,36.05,80100.16,0.0,-0.8728,7e-05,16.62204]
[1778605636884,36.05,80105.01,0.0,-0.87246,7e-05,16.65447]
[1778605641919,36.05,80105.24,0.0,-0.87245,7e-05,16.65487]
[1778605647963,36.05,80102.87,0.0,-0.87264,7e-05,16.63744]
[1778605651995,36.05,80099.25,0.0,-0.87293,7e-05,16.60828]
[1778605653002,36.05,80103.07,0.0,-0.87266,7e-05,16.63388]
[1778605656023,36.05,80106.43,0.0,-0.87242,7e-05,16.65609]
[1778605661058,36.04,80106.21,0.0,-0.87245,7e-05,16.65349]
[1778605662065,36.04,80110.1,0.0,-0.87217,7e-05,16.67972]
[1778605667100,36.04,80109.05,0.0,-0.87226,7e-05,16.67122]
[1778605670121,36.04,80113.07,0.0,-0.87198,7e-05,16.69778]
[1778605675156,36.04,80114.32,0.0,-0.8719,7e-05,16.70485]
[1778605677170,36.04,80109.35,0.0,-0.87227,7e-05,16.67048]
[1778605682205,36.04,80109.88,0.0,-0.87225,7e-05,16.67289]
[1778605686233,36.03,80106.37,0.0,-0.87251,7e-05,16.64809]
[1778605688250,36.03,80102.86,0.0,-0.87277,7e-05,16.62382]
[1778605689256,36.03,80098.99,0.0,-0.87305,7e-05,16.59731]
[1778605692278,36.03,80090.99,0.0,-0.87364,7e-05,16.542]
[1778605693285,36.03,80086.44,0.0,-0.87397,7e-05,16.51077]
[1778605698321,36.03,80081.73,0.0,-0.87433,7e-05,16.47736]
[1778605699328,36.03,80078.11,0.0,-0.87459,7e-05,16.45256]
[1778605702350,36.03,80074.88,0.0,-0.87483,7e-05,16.43006]
[1778605706378,36.03,80070.87,0.0,-0.87513,7e-05,16.40216]
[1778605707385,36.03,80066.84,0.0,-0.87542,7e-05,16.37472]
[1778605708392,36.03,80063.04,0.0,-0.87569,7e-05,16.34889]
[1778605710406,36.03,80054.42,0.0,-0.8763,7e-05,16.29044]
[1778605712420,36.03,80052.42,0.0,-0.87647,7e-05,16.27325]
[1778605717455,36.03,80054.22,0.0,-0.87634,7e-05,16.28564]
[1778605722490,36.03,80053.42,0.0,-0.87639,7e-05,16.28039]
[1778605727526,36.03,80052.17,0.0,-0.87648,7e-05,16.27218]
[1778605732565,36.03,80051.47,0.0,-0.87653,7e-05,16.26772]
[1778605736593,36.03,80054.7,0.0,-0.87629,7e-05,16.28982]
[1778605738615,36.03,80064.55,0.0,-0.87559,7e-05,16.35654]
[1778605739619,36.03,80066.1,0.0,-0.87548,7e-05,16.36698]
[1778605740626,36.03,80062.89,0.0,-0.87571,7e-05,16.34516]
[1778605744655,36.03,80059.47,0.0,-0.87596,7e-05,16.32184]
[1778605748683,36.03,80053.37,0.0,-0.87639,7e-05,16.2805]
[1778605753718,36.03,80049.95,0.0,-0.87663,7e-05,16.25766]
[1778605758753,36.03,80047.79,0.0,-0.87678,7e-05,16.24347]
[1778605763788,36.03,80048.17,0.0,-0.87675,7e-05,16.24649]
[1778605768823,36.03,80046.08,0.0,-0.87689,7e-05,16.23275]
[1778605773858,36.03,80046.58,0.0,-0.87688,7e-05,16.23291]
[1778605777887,36.03,80039.82,0.0,-0.87735,7e-05,16.18766]
[1778605778895,36.03,80034.83,0.0,-0.8777,7e-05,16.15414]
[1778605780908,36.03,80037.6,0.0,-0.8775,7e-05,16.17327]
[1778605781916,36.03,80045.78,0.0,-0.87692,7e-05,16.2287]
[1778605782922,36.03,80054.15,0.0,-0.87632,7e-05,16.28539]
[1778605784936,36.03,80055.19,0.0,-0.87625,7e-05,16.29246]
[1778605788964,36.03,80050.41,0.0,-0.87659,7e-05,16.26018]
[1778605789971,36.03,80047.3,0.0,-0.87681,7e-05,16.23921]
[1778605795007,36.03,80047.03,0.0,-0.87682,7e-05,16.23783]
[1778605801048,36.03,80045.18,0.0,-0.87695,7e-05,16.2259]
[1778605803062,36.03,80042.31,0.0,-0.87715,7e-05,16.20671]
[1778605806084,36.04,80037.19,0.0,-0.87751,7e-05,16.17252]
[1778605811119,36.04,80035.04,0.0,-0.87765,7e-05,16.15887]
[1778605813133,36.04,80043.38,0.0,-0.87706,7e-05,16.21556]
[1778605814142,36.04,80048.88,0.0,-0.87666,7e-05,16.25289]
[1778605816155,36.04,80052.98,0.0,-0.87637,7e-05,16.28077]
[1778605819178,36.04,80058.77,0.0,-0.87596,7e-05,16.31997]
[1778605821192,36.04,80062.89,0.0,-0.87567,7e-05,16.34773]
[1778605822199,36.04,80067.29,0.0,-0.87535,7e-05,16.37743]
[1778605827234,36.04,80069.22,0.0,-0.87522,7e-05,16.38978]
[1778605831262,36.04,80072.9,0.0,-0.87499,7e-05,16.41038]
[1778605836297,36.03,80074.26,0.0,-0.8749,7e-05,16.4187]
[1778605838311,36.03,80089.97,0.0,-0.87377,7e-05,16.52511]
[1778605839318,36.03,80097.11,0.0,-0.87326,7e-05,16.5735]
[1778605842339,36.03,80102.84,0.0,-0.87285,7e-05,16.61199]
[1778605846371,36.03,80105.93,0.0,-0.87263,7e-05,16.63235]
[1778605851406,36.03,80105.92,0.0,-0.87264,7e-05,16.63133]
[1778605859463,36.03,80105.44,0.0,-0.87269,7e-05,16.62659]
[1778605864498,36.03,80106.6,0.0,-0.87262,7e-05,16.63353]
[1778605866512,36.03,80103.22,0.0,-0.87287,7e-05,16.61016]
[1778605871547,36.02,80106.09,0.0,-0.87268,7e-05,16.62785]
[1778605876582,36.02,80105.45,0.0,-0.87275,7e-05,16.62132]
[1778605881617,36.02,80105.46,0.0,-0.87278,7e-05,16.61925]
[1778605887660,36.01,80105.15,0.0,-0.87283,7e-05,16.61461]
[1778605892695,36.01,80105.11,0.0,-0.87287,7e-05,16.60852]
[1778605897730,36.01,80105.81,0.0,-0.87285,7e-05,16.61128]
[1778605902765,36.0,80108.92,0.0,-0.87264,7e-05,16.63056]
[1778605907800,36.0,80111.38,0.0,-0.87248,7e-05,16.64527]
[1778605912835,36.0,80113.28,0.0,-0.87237,7e-05,16.65633]
[1778605916863,35.99,80108.05,0.0,-0.87276,7e-05,16.61994]
[1778605921898,35.99,80103.98,0.0,-0.87306,7e-05,16.59138]
[1778605926935,35.99,80105.88,0.0,-0.87294,7e-05,16.60238]
[1778605929956,35.99,80110.62,0.0,-0.87261,7e-05,16.63346]
[1778605934992,35.99,80111.28,0.0,-0.87257,7e-05,16.63726]
[1778605937006,35.99,80114.61,0.0,-0.87233,7e-05,16.65961]
[1778605942042,35.98,80111.76,0.0,-0.87255,7e-05,16.63931]
[1778605947077,35.98,80112.22,0.0,-0.87253,7e-05,16.64146]
[1778605950098,35.98,80115.24,0.0,-0.87232,7e-05,16.66141]
[1778605954126,35.98,80111.17,0.0,-0.87264,7e-05,16.62914]
[1778605957174,35.98,80123.43,0.0,-0.87176,7e-05,16.71216]
[1778605957576,35.98,80123.43,0.0,-0.87176,7e-05,16.71216]
[1778605958167,35.98,80134.03,0.0,-0.87098,7e-05,16.78409]
[1778605959174,35.98,80137.99,0.0,-0.8707,7e-05,16.81087]
[1778605960181,35.98,80138.6,0.0,-0.87065,7e-05,16.81494]
[1778605961093,35.98,80138.6,0.0,-0.87065,7e-05,16.81494]
[1778605961188,35.98,80138.42,0.0,-0.87067,7e-05,16.81357]
[1778605961944,35.98,80138.42,0.0,-0.87067,7e-05,16.81357]
[1778605962083,35.98,80138.42,0.0,-0.87067,7e-05,16.81357]
[1778605962114,35.98,80138.42,0.0,-0.87067,7e-05,16.81357]
[1778605962320,35.98,80138.42,0.0,-0.87067,7e-05,16.81357]
[1778605962559,35.98,80138.42,0.0,-0.87067,7e-05,16.81357]
[1778605968244,35.98,80140.22,0.0,-0.87055,7e-05,16.82483]
[1778605968821,35.98,80140.22,0.0,-0.87055,7e-05,16.82483]
[1778605971203,35.98,80143.21,0.0,-0.87033,7e-05,16.84495]
[1778605972272,35.98,80146.18,0.0,-0.87012,7e-05,16.8649]
[1778605976205,35.98,80148.57,0.0,-0.86995,7e-05,16.88065]
[1778605976321,35.98,80148.57,0.0,-0.86995,7e-05,16.88065]
[1778605976376,35.98,80148.57,0.0,-0.86995,7e-05,16.88065]
[1778605976579,35.97,80148.8,0.0,-0.86993,7e-05,16.88179]
[1778605976814,35.97,80148.8,0.0,-0.86993,7e-05,16.88179]
[1778605978314,35.97,80152.32,0.0,-0.86968,7e-05,16.90562]
[1778605983035,35.97,80154.2,0.0,-0.86955,7e-05,16.91746]
[1778605983067,35.97,80154.2,0.0,-0.86955,7e-05,16.91746]
[1778605983382,35.97,80154.2,0.0,-0.86955,7e-05,16.91746]
[1778605984040,35.97,80154.27,0.0,-0.86955,7e-05,16.91738]
[1778605984073,35.97,80154.27,0.0,-0.86955,7e-05,16.91738]
[1778605987674,35.97,80152.28,0.0,-0.86971,7e-05,16.90273]
[1778605987725,35.97,80152.28,0.0,-0.86971,7e-05,16.90273]
[1778605987808,35.97,80152.28,0.0,-0.86971,7e-05,16.90273]
[1778605989391,35.97,80158.05,0.0,-0.86929,7e-05,16.94164]
[1778605990398,35.97,80161.09,0.0,-0.86907,7e-05,16.96213]
[1778605991522,35.97,80161.09,0.0,-0.86907,7e-05,16.96213]
[1778605991561,35.97,80161.09,0.0,-0.86907,7e-05,16.96213]
[1778605991577,35.97,80161.09,0.0,-0.86907,7e-05,16.96213]
[1778605992711,35.97,80162.13,0.0,-0.869,7e-05,16.96855]
[1778605992810,35.97,80162.13,0.0,-0.869,7e-05,16.96855]
[1778605996440,35.96,80170.03,0.0,-0.86843,7e-05,17.0212]
[1778605998745,35.96,80171.96,0.0,-0.86829,7e-05,17.03356]
[1778605998797,35.96,80171.96,0.0,-0.86829,7e-05,17.03356]
[1778605998809,35.96,80171.96,0.0,-0.86829,7e-05,17.03356]
[1778606002269,35.96,80174.83,0.0,-0.8681,7e-05,17.05189]
[1778606002311,35.96,80174.83,0.0,-0.8681,7e-05,17.05189]
[1778606002571,35.96,80175.11,0.0,-0.86808,7e-05,17.05335]
[1778606005093,35.96,80173.08,0.0,-0.86824,7e-05,17.03851]
[1778606008114,35.96,80170.45,0.0,-0.86845,7e-05,17.0192]
[1778606008167,35.96,80170.45,0.0,-0.86845,7e-05,17.0192]
[1778606008191,35.96,80170.45,0.0,-0.86845,7e-05,17.0192]
[1778606010541,35.95,80164.98,0.0,-0.86887,7e-05,16.98054]
[1778606014569,35.95,80161.55,0.0,-0.86916,7e-05,16.95194]
[1778606016098,35.95,80161.02,0.0,-0.86921,7e-05,16.94799]
[1778606016105,35.95,80161.02,0.0,-0.86921,7e-05,16.94799]
[1778606016309,35.95,80161.02,0.0,-0.86921,7e-05,16.94799]
[1778606017590,35.95,80157.5,0.0,-0.86947,7e-05,16.92329]
[1778606019604,35.95,80168.79,0.0,-0.86864,7e-05,17.00001]
[1778606020503,35.95,80168.79,0.0,-0.86864,7e-05,17.00001]
[1778606020561,35.95,80168.79,0.0,-0.86864,7e-05,17.00001]
[1778606020611,35.95,80170.59,0.0,-0.86851,7e-05,17.01196]
[1778606020661,35.95,80170.59,0.0,-0.86851,7e-05,17.01196]
[1778606022866,35.95,80171.17,0.0,-0.86848,7e-05,17.01554]
[1778606023059,35.95,80171.17,0.0,-0.86848,7e-05,17.01554]
[1778606026614,35.95,80171.44,0.0,-0.86847,7e-05,17.01618]
[1778606026809,35.95,80171.89,0.0,-0.86844,7e-05,17.01886]
[1778606027064,35.95,80171.89,0.0,-0.86844,7e-05,17.01886]
[1778606027406,35.95,80171.89,0.0,-0.86844,7e-05,17.01886]
[1778606027558,35.95,80171.89,0.0,-0.86844,7e-05,17.01886]
[1778606029676,35.94,80177.42,0.0,-0.86805,7e-05,17.05508]
[1778606034711,35.94,80177.44,0.0,-0.86807,7e-05,17.05293]
[1778606038666,35.94,80179.57,0.0,-0.86793,7e-05,17.06617]
[1778606038718,35.94,80179.57,0.0,-0.86793,7e-05,17.06617]
[1778606038808,35.94,80179.57,0.0,-0.86793,7e-05,17.06617]
[1778606046462,35.93,80183.01,0.0,-0.86771,7e-05,17.08647]
[1778606046562,35.93,80183.01,0.0,-0.86771,7e-05,17.08647]
[1778606046915,35.93,80182.18,0.0,-0.86777,7e-05,17.08034]
[1778606047101,35.93,80182.18,0.0,-0.86777,7e-05,17.08034]
[1778606047311,35.93,80182.18,0.0,-0.86777,7e-05,17.08034]
[1778606052084,35.93,80184.44,0.0,-0.86762,7e-05,17.09496]
[1778606052136,35.93,80184.44,0.0,-0.86762,7e-05,17.09496]
[1778606052311,35.93,80184.44,0.0,-0.86762,7e-05,17.09496]
[1778606057857,35.93,80184.09,0.0,-0.86766,7e-05,17.09107]
[1778606057909,35.93,80184.09,0.0,-0.86766,7e-05,17.09107]
[1778606058069,35.93,80184.09,0.0,-0.86766,7e-05,17.09107]
[1778606060893,35.93,80187.67,0.0,-0.8674,7e-05,17.11447]
[1778606062341,35.93,80187.67,0.0,-0.8674,7e-05,17.11447]
[1778606062388,35.93,80187.67,0.0,-0.8674,7e-05,17.11447]
[1778606062558,35.93,80187.67,0.0,-0.8674,7e-05,17.11447]
[1778606062659,35.92,80192.99,0.0,-0.86701,7e-05,17.1503]
[1778606063914,35.92,80188.48,0.0,-0.86736,7e-05,17.11897]
[1778606067127,35.92,80185.91,0.0,-0.86756,7e-05,17.1007]
[1778606067179,35.92,80185.91,0.0,-0.86756,7e-05,17.1007]
[1778606067316,35.92,80185.91,0.0,-0.86756,7e-05,17.1007]
[1778606071971,35.92,80182.63,0.0,-0.86784,7e-05,17.07274]
[1778606075754,35.92,80182.82,0.0,-0.86783,7e-05,17.07352]
[1778606075809,35.92,80182.82,0.0,-0.86783,7e-05,17.07352]
[1778606075843,35.92,80182.82,0.0,-0.86783,7e-05,17.07352]
[1778606079021,35.92,80186.32,0.0,-0.86759,7e-05,17.09624]
[1778606079756,35.92,80186.32,0.0,-0.86759,7e-05,17.09624]
[1778606079808,35.92,80186.32,0.0,-0.86759,7e-05,17.09624]
[1778606083139,35.92,80186.85,0.0,-0.86756,7e-05,17.09899]
[1778606083191,35.92,80186.85,0.0,-0.86756,7e-05,17.09899]
[1778606083314,35.92,80186.85,0.0,-0.86756,7e-05,17.09899]
[1778606089094,35.91,80186.89,0.0,-0.86758,7e-05,17.09721]
[1778606092973,35.91,80186.83,0.0,-0.86759,7e-05,17.09592]
[1778606093025,35.91,80186.83,0.0,-0.86759,7e-05,17.09592]
[1778606093059,35.91,80186.83,0.0,-0.86759,7e-05,17.09592]
[1778606098157,35.91,80187.11,0.0,-0.86759,7e-05,17.09612]
[1778606100046,35.91,80187.0,0.0,-0.8676,7e-05,17.09508]
[1778606100060,35.91,80187.0,0.0,-0.8676,7e-05,17.09508]
[1778606100093,35.91,80187.0,0.0,-0.8676,7e-05,17.09508]
[1778606100408,35.91,80187.0,0.0,-0.8676,7e-05,17.09508]
[1778606100560,35.91,80187.0,0.0,-0.8676,7e-05,17.09508]
[1778606102185,35.91,80190.64,0.0,-0.86734,7e-05,17.11919]
[1778606103193,35.91,80195.7,0.0,-0.86696,8e-05,17.15363]
[1778606104594,35.91,80195.7,0.0,-0.86696,8e-05,17.15363]
[1778606104695,35.9,80199.91,0.0,-0.86666,8e-05,17.18194]
[1778606104811,35.9,80199.91,0.0,-0.86666,8e-05,17.18194]
[1778606104948,35.9,80199.91,0.0,-0.86666,8e-05,17.18194]
[1778606105061,35.9,80199.91,0.0,-0.86666,8e-05,17.18194]
[1778606109236,35.9,80207.77,0.0,-0.86608,8e-05,17.23461]
[1778606111251,35.9,80211.07,0.0,-0.86583,8e-05,17.25698]
[1778606113265,35.9,80214.75,0.0,-0.86556,8e-05,17.28193]
[1778606113784,35.9,80214.75,0.0,-0.86556,8e-05,17.28193]
[1778606114645,35.9,80214.75,0.0,-0.86556,8e-05,17.28193]
[1778606114745,35.9,80215.0,0.0,-0.86554,8e-05,17.28343]
[1778606114810,35.9,80215.0,0.0,-0.86554,8e-05,17.28343]
[1778606120318,35.9,80212.5,0.0,-0.86575,8e-05,17.26492]
[1778606121524,35.9,80212.5,0.0,-0.86575,8e-05,17.26492]
[1778606121560,35.9,80212.5,0.0,-0.86575,8e-05,17.26492]
[1778606121569,35.9,80212.5,0.0,-0.86575,8e-05,17.26492]
[1778606125964,35.9,80212.66,0.0,-0.86575,8e-05,17.26513]
[1778606126016,35.9,80212.66,0.0,-0.86575,8e-05,17.26513]
[1778606126059,35.9,80212.66,0.0,-0.86575,8e-05,17.26513]
[1778606126356,35.9,80212.66,0.0,-0.86575,8e-05,17.26513]
[1778606126561,35.9,80212.66,0.0,-0.86575,8e-05,17.26513]
[1778606132182,35.9,80215.18,0.0,-0.86559,8e-05,17.27756]
[1778606132233,35.9,80215.18,0.0,-0.86559,8e-05,17.27756]
[1778606132308,35.9,80215.18,0.0,-0.86559,8e-05,17.27756]
[1778606137096,35.89,80216.31,0.0,-0.86552,8e-05,17.28435]
[1778606137135,35.89,80216.31,0.0,-0.86552,8e-05,17.28435]
[1778606137319,35.89,80216.31,0.0,-0.86552,8e-05,17.28435]
[1778606143479,35.89,80220.82,0.0,-0.86519,8e-05,17.31395]
[1778606144486,35.89,80230.96,0.0,-0.86443,8e-05,17.38364]
[1778606145716,35.89,80238.56,0.0,-0.86385,8e-05,17.43552]
[1778606151536,35.89,80240.95,0.0,-0.8637,8e-05,17.44973]
[1778606154557,35.88,80246.74,0.0,-0.86327,8e-05,17.48849]
[1778606156571,35.88,80251.18,0.0,-0.86294,8e-05,17.5187]
[1778606158586,35.88,80254.36,0.0,-0.86271,8e-05,17.53924]
[1778606160667,35.88,80254.48,0.0,-0.8627,8e-05,17.53956]
[1778606160719,35.88,80254.48,0.0,-0.8627,8e-05,17.53956]
[1778606160765,35.88,80255.26,0.0,-0.86265,8e-05,17.54443]
[1778606161313,35.88,80255.26,0.0,-0.86265,8e-05,17.54443]
[1778606166641,35.87,80258.34,0.0,-0.86245,8e-05,17.56255]
[1778606169662,35.87,80254.04,0.0,-0.8628,8e-05,17.53128]
[1778606171678,35.87,80247.73,0.0,-0.86329,8e-05,17.48676]
[1778606172685,35.87,80250.74,0.0,-0.86307,8e-05,17.50713]
[1778606173692,35.87,80258.48,0.0,-0.86248,8e-05,17.56015]
[1778606178731,35.86,80264.58,0.0,-0.86204,8e-05,17.60001]
[1778606180745,35.86,80267.84,0.0,-0.86179,8e-05,17.62215]
[1778606185780,35.86,80280.27,0.0,-0.86084,8e-05,17.70693]
[1778606186787,35.86,80287.99,0.0,-0.86025,8e-05,17.76018]
[1778606187794,35.86,80291.22,0.0,-0.86,8e-05,17.78228]
[1778606189815,35.86,80308.86,0.0,-0.85863,8e-05,17.90396]
[1778606191041,35.86,80308.86,0.0,-0.85863,8e-05,17.90396]
[1778606191445,35.86,80308.86,0.0,-0.85863,8e-05,17.90396]
[1778606191546,35.86,80324.59,0.0,-0.85743,8e-05,18.00894]
[1778606192345,35.86,80324.59,0.0,-0.85743,8e-05,18.00894]
[1778606192418,35.86,80336.11,0.0,-0.85652,8e-05,18.08861]
[1778606192829,35.86,80334.74,0.0,-0.85664,8e-05,18.07867]
[1778606195049,35.86,80334.38,0.0,-0.85667,8e-05,18.07603]
[1778606195111,35.86,80331.34,0.0,-0.85691,8e-05,18.05478]
[1778606198686,35.86,80330.47,0.0,-0.85699,8e-05,18.04799]
[1778606198737,35.86,80330.47,0.0,-0.85699,8e-05,18.04799]
[1778606198807,35.86,80330.47,0.0,-0.85699,8e-05,18.04799]
[1778606201892,35.86,80337.64,0.0,-0.85643,8e-05,18.09694]
[1778606204913,35.85,80343.01,0.0,-0.85601,8e-05,18.13357]
[1778606207934,35.85,80347.89,0.0,-0.85563,8e-05,18.16685]
[1778606209948,35.85,80343.01,0.0,-0.85603,8e-05,18.1323]
[1778606211962,35.85,80338.66,0.0,-0.85638,8e-05,18.10158]
[1778606214064,35.85,80336.4,0.0,-0.85656,8e-05,18.08566]
[1778606214090,35.85,80327.87,0.0,-0.85724,8e-05,18.02595]
[1778606217661,35.85,80327.33,0.0,-0.85729,8e-05,18.02143]
[1778606217746,35.85,80325.88,0.0,-0.85741,8e-05,18.01062]
[1778606220024,35.85,80314.19,0.0,-0.85834,8e-05,17.9288]
[1778606224051,35.84,80320.8,0.0,-0.85783,8e-05,17.97369]
[1778606226172,35.84,80321.78,0.0,-0.85776,8e-05,17.98018]
[1778606226214,35.84,80321.78,0.0,-0.85776,8e-05,17.98018]
[1778606226312,35.84,80321.78,0.0,-0.85776,8e-05,17.98018]
[1778606228741,35.84,80322.79,0.0,-0.85768,8e-05,17.9871]
[1778606228810,35.84,80322.79,0.0,-0.85768,8e-05,17.9871]
[1778606228841,35.84,80322.79,0.0,-0.85768,8e-05,17.9871]
[1778606228785,35.84,80322.68,0.0,-0.85769,8e-05,17.98624]
[1778606229246,35.84,80322.68,0.0,-0.85769,8e-05,17.98624]
[1778606229310,35.84,80322.68,0.0,-0.85769,8e-05,17.98624]
[1778606229411,35.84,80322.03,0.0,-0.85774,8e-05,17.98173]
[1778606235764,35.84,80319.09,0.0,-0.85797,8e-05,17.96102]
[1778606235811,35.84,80319.09,0.0,-0.85797,8e-05,17.96102]
[1778606235816,35.84,80319.09,0.0,-0.85797,8e-05,17.96102]
[1778606236278,35.84,80318.08,0.0,-0.85805,8e-05,17.954]
[1778606236309,35.84,80318.08,0.0,-0.85805,8e-05,17.954]
[1778606238192,35.84,80316.1,0.0,-0.85821,8e-05,17.94027]
[1778606238243,35.84,80316.1,0.0,-0.85821,8e-05,17.94027]
[1778606238308,35.84,80316.1,0.0,-0.85821,8e-05,17.94027]
[1778606238344,35.84,80316.04,0.0,-0.85821,8e-05,17.93988]
[1778606240163,35.84,80304.13,0.0,-0.85915,8e-05,17.85704]
[1778606241170,35.84,80298.56,0.0,-0.85958,8e-05,17.81828]
[1778606242951,35.84,80298.35,0.0,-0.8596,8e-05,17.81674]
[1778606242999,35.84,80298.35,0.0,-0.8596,8e-05,17.81674]
[1778606243064,35.84,80298.35,0.0,-0.8596,8e-05,17.81674]
[1778606243452,35.84,80298.35,0.0,-0.8596,8e-05,17.81674]
[1778606243504,35.84,80298.35,0.0,-0.8596,8e-05,17.81674]
[1778606243558,35.84,80298.35,0.0,-0.8596,8e-05,17.81674]
[1778606243659,35.84,80298.31,0.0,-0.85961,8e-05,17.81587]
[1778606249226,35.84,80299.3,0.0,-0.85955,8e-05,17.8212]
[1778606253596,35.84,80299.82,0.0,-0.85954,8e-05,17.8201]
[1778606253645,35.84,80299.82,0.0,-0.85954,8e-05,17.8201]
[1778606253775,35.84,80299.82,0.0,-0.85954,8e-05,17.8201]
[1778606253811,35.84,80299.82,0.0,-0.85954,8e-05,17.8201]
[1778606253827,35.84,80299.82,0.0,-0.85954,8e-05,17.8201]
[1778606254263,35.84,80298.74,0.0,-0.85964,8e-05,17.812]
[1778606257189,35.84,80299.15,0.0,-0.85961,8e-05,17.81424]
[1778606257307,35.84,80299.15,0.0,-0.85961,8e-05,17.81424]
[1778606257408,35.83,80299.18,0.0,-0.85961,8e-05,17.81415]
[1778606261685,35.83,80302.41,0.0,-0.85937,8e-05,17.83557]
[1778606261736,35.83,80302.41,0.0,-0.85937,8e-05,17.83557]
[1778606261809,35.83,80302.41,0.0,-0.85937,8e-05,17.83557]
[1778606263326,35.83,80290.36,0.0,-0.86032,8e-05,17.75105]
[1778606264333,35.83,80284.38,0.0,-0.86079,8e-05,17.70941]
[1778606266502,35.83,80283.66,0.0,-0.86084,8e-05,17.70448]
[1778606266541,35.83,80283.66,0.0,-0.86084,8e-05,17.70448]
[1778606266558,35.83,80283.66,0.0,-0.86084,8e-05,17.70448]
[1778606269157,35.83,80287.27,0.0,-0.86057,8e-05,17.72916]
[1778606269162,35.83,80287.27,0.0,-0.86057,8e-05,17.72916]
[1778606269308,35.83,80287.27,0.0,-0.86057,8e-05,17.72916]
[1778606269368,35.83,80287.28,0.0,-0.86057,8e-05,17.72903]
[1778606272389,35.83,80272.35,0.0,-0.86173,8e-05,17.62502]
[1778606273396,35.83,80272.52,0.0,-0.86172,8e-05,17.62615]
[1778606277793,35.83,80268.57,0.0,-0.86202,8e-05,17.59864]
[1778606277813,35.83,80268.57,0.0,-0.86202,8e-05,17.59864]
[1778606279487,35.83,80268.75,0.0,-0.86201,8e-05,17.59986]
[1778606279539,35.83,80268.75,0.0,-0.86201,8e-05,17.59986]
[1778606279558,35.83,80268.75,0.0,-0.86201,8e-05,17.59986]
[1778606279588,35.83,80267.96,0.0,-0.86207,8e-05,17.59437]
[1778606280273,35.83,80267.96,0.0,-0.86207,8e-05,17.59437]
[1778606281815,35.83,80267.92,0.0,-0.86207,8e-05,17.59408]
[1778606283466,35.83,80273.53,0.0,-0.86165,8e-05,17.63202]
[1778606284473,35.83,80278.45,0.0,-0.86127,8e-05,17.66603]
[1778606285675,35.83,80278.45,0.0,-0.86127,8e-05,17.66603]
[1778606285726,35.83,80278.45,0.0,-0.86127,8e-05,17.66603]
[1778606285818,35.83,80278.45,0.0,-0.86127,8e-05,17.66603]
[1778606286697,35.83,80280.69,0.0,-0.8611,8e-05,17.6813]
[1778606286747,35.83,80280.69,0.0,-0.8611,8e-05,17.6813]
[1778606286807,35.83,80280.69,0.0,-0.8611,8e-05,17.6813]
[1778606286898,35.83,80281.06,0.0,-0.86107,8e-05,17.68373]
[1778606291522,35.83,80269.15,0.0,-0.862,8e-05,17.60073]
[1778606292459,35.83,80269.15,0.0,-0.862,8e-05,17.60073]
[1778606292510,35.83,80269.15,0.0,-0.862,8e-05,17.60073]
[1778606292562,35.83,80269.15,0.0,-0.862,8e-05,17.60073]
[1778606292618,35.83,80265.74,0.0,-0.86226,8e-05,17.57712]
[1778606293877,35.83,80265.74,0.0,-0.86226,8e-05,17.57712]
[1778606293928,35.83,80265.55,0.0,-0.86228,8e-05,17.57582]
[1778606294059,35.83,80265.55,0.0,-0.86228,8e-05,17.57582]
[1778606294543,35.83,80266.51,0.0,-0.8622,8e-05,17.58248]
[1778606296557,35.83,80259.98,0.0,-0.86271,8e-05,17.53734]
[1778606297564,35.83,80249.87,0.0,-0.86348,8e-05,17.46718]
[1778606299578,35.83,80252.68,0.0,-0.86327,8e-05,17.48628]
[1778606300626,35.83,80252.68,0.0,-0.86327,8e-05,17.48628]
[1778606300678,35.83,80252.68,0.0,-0.86327,8e-05,17.48628]
[1778606300812,35.83,80252.68,0.0,-0.86327,8e-05,17.48628]
[1778606303918,35.82,80250.56,0.0,-0.86344,8e-05,17.47123]
[1778606303969,35.82,80251.6,0.0,-0.86336,8e-05,17.47832]
[1778606304060,35.82,80251.6,0.0,-0.86336,8e-05,17.47832]
[1778606304699,35.82,80252.07,0.0,-0.86333,8e-05,17.48145]
[1778606306713,35.82,80247.4,0.0,-0.86369,8e-05,17.44892]
[1778606308092,35.82,80246.7,0.0,-0.86374,8e-05,17.44397]
[1778606308144,35.82,80246.7,0.0,-0.86374,8e-05,17.44397]
[1778606308310,35.82,80246.7,0.0,-0.86374,8e-05,17.44397]
[1778606309629,35.82,80248.62,0.0,-0.8636,8e-05,17.45708]
[1778606309758,35.82,80248.62,0.0,-0.8636,8e-05,17.45708]
[1778606309811,35.82,80248.62,0.0,-0.8636,8e-05,17.45708]
[1778606309865,35.82,80248.62,0.0,-0.8636,8e-05,17.45708]
[1778606309910,35.82,80249.35,0.0,-0.86354,8e-05,17.46204]
[1778606310059,35.82,80249.35,0.0,-0.86354,8e-05,17.46204]
[1778606311510,35.82,80245.44,0.0,-0.86384,8e-05,17.43492]
[1778606311529,35.82,80245.44,0.0,-0.86384,8e-05,17.43492]
[1778606311566,35.82,80245.44,0.0,-0.86384,8e-05,17.43492]
[1778606314769,35.82,80233.74,0.0,-0.86476,8e-05,17.34999]
[1778606316523,35.82,80230.99,0.0,-0.86497,8e-05,17.33107]
[1778606316545,35.82,80230.99,0.0,-0.86497,8e-05,17.33107]
[1778606316560,35.82,80230.99,0.0,-0.86497,8e-05,17.33107]
[1778606317430,35.82,80230.1,0.0,-0.86503,8e-05,17.32501]
[1778606317438,35.82,80230.1,0.0,-0.86503,8e-05,17.32501]
[1778606317560,35.82,80230.1,0.0,-0.86503,8e-05,17.32501]
[1778606317790,35.82,80231.6,0.0,-0.86492,8e-05,17.33524]
[1778606321818,35.82,80236.61,0.0,-0.86454,8e-05,17.37002]
[1778606322482,35.82,80236.61,0.0,-0.86454,8e-05,17.37002]
[1778606322530,35.82,80236.61,0.0,-0.86454,8e-05,17.37002]
[1778606322559,35.82,80236.61,0.0,-0.86454,8e-05,17.37002]
[1778606322831,35.82,80236.61,0.0,-0.86454,8e-05,17.37002]
[1778606322876,35.82,80236.61,0.0,-0.86454,8e-05,17.37002]
[1778606322910,35.82,80236.72,0.0,-0.86453,8e-05,17.37081]
[1778606323059,35.82,80236.72,0.0,-0.86453,8e-05,17.37081]
[1778606325846,35.82,80247.62,0.0,-0.8637,8e-05,17.44617]
[1778606326551,35.82,80247.62,0.0,-0.8637,8e-05,17.44617]
[1778606326567,35.82,80247.62,0.0,-0.8637,8e-05,17.44617]
[1778606326853,35.82,80256.73,0.0,-0.863,8e-05,17.5091]
[1778606327286,35.82,80256.73,0.0,-0.863,8e-05,17.5091]
[1778606327860,35.82,80259.55,0.0,-0.86278,8e-05,17.52872]
[1778606329288,35.82,80260.05,0.0,-0.86274,8e-05,17.53226]
[1778606329309,35.82,80260.05,0.0,-0.86274,8e-05,17.53226]
[1778606329335,35.82,80260.05,0.0,-0.86274,8e-05,17.53226]
[1778606329813,35.82,80260.05,0.0,-0.86274,8e-05,17.53226]
[1778606329874,35.82,80260.73,0.0,-0.86269,8e-05,17.53704]
[1778606330305,35.82,80260.73,0.0,-0.86269,8e-05,17.53704]
[1778606330557,35.82,80260.73,0.0,-0.86269,8e-05,17.53704]
[1778606330882,35.82,80263.13,0.0,-0.86251,8e-05,17.55371]
[1778606335916,35.82,80264.37,0.0,-0.86241,8e-05,17.56241]
[1778606336022,35.82,80264.37,0.0,-0.86241,8e-05,17.56241]
[1778606336058,35.82,80264.37,0.0,-0.86241,8e-05,17.56241]
[1778606336941,35.82,80264.37,0.0,-0.86241,8e-05,17.56241]
[1778606336986,35.82,80263.89,0.0,-0.86245,8e-05,17.55911]
[1778606337059,35.82,80263.89,0.0,-0.86245,8e-05,17.55911]
[1778606337147,35.82,80263.89,0.0,-0.86245,8e-05,17.55911]
[1778606337931,35.82,80261.17,0.0,-0.86265,8e-05,17.54032]
[1778606339816,35.82,80259.74,0.0,-0.86276,8e-05,17.53048]
[1778606345428,35.82,80261.07,0.0,-0.86266,8e-05,17.53998]
[1778606345443,35.82,80261.07,0.0,-0.86266,8e-05,17.53998]
[1778606345557,35.82,80261.07,0.0,-0.86266,8e-05,17.53998]
[1778606345658,35.82,80260.72,0.0,-0.86268,8e-05,17.53761]
[1778606346995,35.82,80267.24,0.0,-0.86218,8e-05,17.58281]
[1778606348499,35.82,80267.24,0.0,-0.86218,8e-05,17.58281]
[1778606348562,35.82,80267.24,0.0,-0.86218,8e-05,17.58281]
[1778606348623,35.82,80267.24,0.0,-0.86218,8e-05,17.58281]
[1778606348724,35.82,80273.76,0.0,-0.86168,8e-05,17.62793]
[1778606349334,35.82,80273.76,0.0,-0.86168,8e-05,17.62793]
[1778606349382,35.82,80273.76,0.0,-0.86168,8e-05,17.62793]
[1778606349561,35.82,80273.76,0.0,-0.86168,8e-05,17.62793]
[1778606349659,35.82,80275.93,0.0,-0.86151,8e-05,17.64288]
[1778606351823,35.82,80276.41,0.0,-0.86148,8e-05,17.64611]
[1778606352029,35.82,80270.13,0.0,-0.86196,8e-05,17.60243]
[1778606353697,35.82,80270.13,0.0,-0.86196,8e-05,17.60243]
[1778606353791,35.82,80270.13,0.0,-0.86196,8e-05,17.60243]
[1778606353823,35.82,80270.13,0.0,-0.86196,8e-05,17.60243]
[1778606353913,35.82,80265.59,0.0,-0.86232,8e-05,17.57069]
[1778606354243,35.82,80265.59,0.0,-0.86232,8e-05,17.57069]
[1778606354268,35.82,80265.59,0.0,-0.86232,8e-05,17.57069]
[1778606354385,35.82,80265.59,0.0,-0.86232,8e-05,17.57069]
[1778606354560,35.82,80265.59,0.0,-0.86232,8e-05,17.57069]
[1778606354659,35.82,80262.44,0.0,-0.86256,8e-05,17.5489]
[1778606359758,35.82,80262.78,0.0,-0.86254,8e-05,17.55026]
[1778606359804,35.82,80262.78,0.0,-0.86254,8e-05,17.55026]
[1778606360056,35.82,80264.63,0.0,-0.86241,8e-05,17.56255]
[1778606360061,35.82,80264.63,0.0,-0.86241,8e-05,17.56255]
[1778606360102,35.82,80264.63,0.0,-0.86241,8e-05,17.56255]
[1778606360311,35.82,80264.63,0.0,-0.86241,8e-05,17.56255]
[1778606360330,35.82,80264.63,0.0,-0.86241,8e-05,17.56255]
[1778606360558,35.82,80264.63,0.0,-0.86241,8e-05,17.56255]
[1778606360658,35.82,80264.8,0.0,-0.8624,8e-05,17.56372]
[1778606365762,35.82,80264.21,0.0,-0.86245,8e-05,17.55856]
[1778606365809,35.82,80264.21,0.0,-0.86245,8e-05,17.55856]
[1778606366846,35.82,80263.33,0.0,-0.86253,8e-05,17.55197]
[1778606367273,35.82,80259.6,0.0,-0.86281,8e-05,17.52605]
[1778606367819,35.82,80259.6,0.0,-0.86281,8e-05,17.52605]
[1778606367871,35.82,80259.6,0.0,-0.86281,8e-05,17.52605]
[1778606367887,35.82,80254.44,0.0,-0.86321,8e-05,17.4903]
[1778606368060,35.82,80254.44,0.0,-0.86321,8e-05,17.4903]
[1778606368141,35.82,80250.24,0.0,-0.86353,8e-05,17.46126]
[1778606370155,35.82,80241.35,0.0,-0.86421,8e-05,17.39978]
[1778606371162,35.82,80238.52,0.0,-0.86445,8e-05,17.37653]
[1778606372161,35.82,80238.52,0.0,-0.86445,8e-05,17.37653]
[1778606372212,35.82,80238.52,0.0,-0.86445,8e-05,17.37653]
[1778606372560,35.82,80238.52,0.0,-0.86445,8e-05,17.37653]
[1778606373009,35.82,80237.76,0.0,-0.86451,8e-05,17.37137]
[1778606373072,35.82,80237.76,0.0,-0.86451,8e-05,17.37137]
[1778606373150,35.82,80237.76,0.0,-0.86451,8e-05,17.37137]
[1778606373866,35.82,80237.76,0.0,-0.86451,8e-05,17.37137]
[1778606373969,35.82,80240.66,0.0,-0.86428,8e-05,17.39158]
[1778606374058,35.82,80240.66,0.0,-0.86428,8e-05,17.39158]
[1778606376197,35.82,80248.8,0.0,-0.86366,8e-05,17.44791]
[1778606377687,35.82,80248.8,0.0,-0.86366,8e-05,17.44791]
[1778606377738,35.82,80248.8,0.0,-0.86366,8e-05,17.44791]
[1778606377818,35.82,80248.8,0.0,-0.86366,8e-05,17.44791]
[1778606377836,35.82,80249.22,0.0,-0.86363,8e-05,17.4508]
[1778606378211,35.82,80243.65,0.0,-0.86406,8e-05,17.4123]
[1778606381356,35.82,80240.64,0.0,-0.86429,8e-05,17.39142]
[1778606381435,35.82,80240.64,0.0,-0.86429,8e-05,17.39142]
[1778606381557,35.82,80240.64,0.0,-0.86429,8e-05,17.39142]
[1778606381639,35.82,80239.03,0.0,-0.86441,8e-05,17.38027]
[1778606386655,35.82,80235.76,0.0,-0.86466,8e-05,17.35771]
[1778606386706,35.82,80235.76,0.0,-0.86466,8e-05,17.35771]
[1778606386809,35.82,80235.76,0.0,-0.86466,8e-05,17.35771]
[1778606386856,35.82,80236.29,0.0,-0.86462,8e-05,17.3614]
[1778606392460,35.82,80236.49,0.0,-0.8646,8e-05,17.36284]
[1778606393316,35.82,80245.11,0.0,-0.86394,8e-05,17.42241]
[1778606394279,35.82,80245.11,0.0,-0.86394,8e-05,17.42241]
[1778606394311,35.82,80245.11,0.0,-0.86394,8e-05,17.42241]
[1778606394329,35.82,80245.11,0.0,-0.86394,8e-05,17.42241]
[1778606394401,35.82,80249.61,0.0,-0.8636,8e-05,17.45368]
[1778606395547,35.82,80249.61,0.0,-0.8636,8e-05,17.45368]
[1778606395559,35.82,80249.61,0.0,-0.8636,8e-05,17.45368]
[1778606395647,35.82,80251.73,0.0,-0.86343,8e-05,17.46846]
[1778606397780,35.82,80250.19,0.0,-0.86355,8e-05,17.45792]
[1778606397823,35.82,80271.96,0.0,-0.86188,8e-05,17.60864]
[1778606398112,35.82,80271.96,0.0,-0.86188,8e-05,17.60864]
[1778606398354,35.82,80288.26,0.0,-0.86062,8e-05,17.72145]
[1778606399361,35.82,80290.91,0.0,-0.86041,8e-05,17.73987]
[1778606400368,35.82,80310.36,0.0,-0.8589,8e-05,17.87481]
[1778606401120,35.82,80310.36,0.0,-0.8589,8e-05,17.87481]
[1778606401375,35.82,80318.55,0.0,-0.85826,8e-05,17.9315]
[1778606403110,35.82,80318.55,0.0,-0.85826,8e-05,17.9315]
[1778606403397,35.82,80337.69,0.0,-0.85676,8e-05,18.06402]
[1778606404403,35.82,80344.88,0.0,-0.85619,8e-05,18.11385]
[1778606406948,35.82,80345.1,0.0,-0.85617,8e-05,18.1157]
[1778606407016,35.82,80355.76,0.0,-0.85533,8e-05,18.18894]
[1778606407427,35.82,80365.88,0.0,-0.85453,8e-05,18.25938]
[1778606408434,35.81,80367.82,0.0,-0.85439,8e-05,18.27127]
[1778606409377,35.81,80367.82,0.0,-0.85439,8e-05,18.27127]
[1778606409441,35.81,80391.99,0.0,-0.85245,8e-05,18.43949]
[1778606410448,35.81,80400.54,0.0,-0.85177,8e-05,18.49896]
[1778606411455,35.81,80396.35,0.0,-0.85211,8e-05,18.46975]
[1778606413025,35.81,80396.35,0.0,-0.85211,8e-05,18.46975]
[1778606412484,35.81,80405.78,0.0,-0.85134,8e-05,18.53557]
[1778606413472,35.81,80407.15,0.0,-0.85123,8e-05,18.54507]
[1778606414485,35.81,80401.56,0.0,-0.85169,8e-05,18.50602]
[1778606415733,35.81,80401.56,0.0,-0.85169,8e-05,18.50602]
[1778606415801,35.81,80392.38,0.0,-0.85243,8e-05,18.44201]
[1778606416502,35.81,80404.68,0.0,-0.85143,8e-05,18.52789]
[1778606417509,35.81,80408.42,0.0,-0.85113,8e-05,18.55394]
[1778606419670,35.81,80406.73,0.0,-0.85127,8e-05,18.54207]
[1778606419739,35.81,80402.11,0.0,-0.85164,8e-05,18.50979]
[1778606421540,35.81,80390.37,0.0,-0.85259,8e-05,18.4277]
[1778606422547,35.81,80377.2,0.0,-0.85365,8e-05,18.33575]
[1778606423553,35.81,80373.49,0.0,-0.85395,8e-05,18.30987]
[1778606425567,35.81,80360.43,0.0,-0.85499,8e-05,18.21898]
[1778606426574,35.81,80356.69,0.0,-0.85529,8e-05,18.19307]
[1778606428589,35.81,80349.86,0.0,-0.85582,8e-05,18.14589]
[1778606431610,35.81,80346.61,0.0,-0.85611,8e-05,18.11899]
[1778606434631,35.81,80357.67,0.0,-0.85524,8e-05,18.19573]
[1778606436645,35.81,80363.68,0.0,-0.85476,8e-05,18.2372]
[1778606438662,35.81,80358.46,0.0,-0.85518,8e-05,18.20043]
[1778606440873,35.81,80358.81,0.0,-0.85516,8e-05,18.20269]
[1778606440985,35.81,80358.81,0.0,-0.85516,8e-05,18.20269]
[1778606441062,35.81,80358.81,0.0,-0.85516,8e-05,18.20269]
[1778606441077,35.81,80357.17,0.0,-0.85529,8e-05,18.19095]
[1778606441683,35.81,80352.29,0.0,-0.85568,8e-05,18.15699]
[1778606443700,35.81,80334.84,0.0,-0.85706,8e-05,18.03529]
[1778606444707,35.81,80330.86,0.0,-0.85738,8e-05,18.00756]
[1778606446109,35.81,80330.12,0.0,-0.85744,8e-05,18.00239]
[1778606446161,35.81,80330.12,0.0,-0.85744,8e-05,18.00239]
[1778606446309,35.81,80330.12,0.0,-0.85744,8e-05,18.00239]
[1778606446721,35.81,80330.72,0.0,-0.85739,8e-05,18.00654]
[1778606448735,35.81,80334.69,0.0,-0.85708,8e-05,18.03408]
[1778606451756,35.81,80345.01,0.0,-0.85627,8e-05,18.10563]
[1778606452538,35.81,80345.01,0.0,-0.85627,8e-05,18.10563]
[1778606452560,35.81,80345.01,0.0,-0.85627,8e-05,18.10563]
[1778606452763,35.81,80347.03,0.0,-0.85611,8e-05,18.11959]
[1778606453520,35.81,80347.03,0.0,-0.85611,8e-05,18.11959]
[1778606454754,35.81,80346.18,0.0,-0.85618,8e-05,18.11351]
[1778606454764,35.81,80346.18,0.0,-0.85618,8e-05,18.11351]
[1778606454807,35.81,80346.18,0.0,-0.85618,8e-05,18.11351]
[1778606455809,35.81,80343.06,0.0,-0.85642,8e-05,18.09162]
[1778606455909,35.81,80343.11,0.0,-0.85642,8e-05,18.09179]
[1778606459503,35.81,80346.23,0.0,-0.85618,8e-05,18.11306]
[1778606459558,35.81,80346.23,0.0,-0.85618,8e-05,18.11306]
[1778606459812,35.81,80346.64,0.0,-0.85615,8e-05,18.11577]
[1778606460311,35.81,80346.64,0.0,-0.85615,8e-05,18.11577]
[1778606460366,35.81,80346.64,0.0,-0.85615,8e-05,18.11577]
[1778606460568,35.81,80346.64,0.0,-0.85615,8e-05,18.11577]
[1778606460622,35.81,80346.64,0.0,-0.85615,8e-05,18.11577]
[1778606460807,35.81,80346.64,0.0,-0.85615,8e-05,18.11577]
[1778606461812,35.81,80346.05,0.0,-0.8562,8e-05,18.11149]
[1778606461826,35.81,80346.6,0.0,-0.85616,8e-05,18.11514]
[1778606464998,35.81,80343.6,0.0,-0.8564,8e-05,18.09391]
[1778606465050,35.81,80343.6,0.0,-0.8564,8e-05,18.09391]
[1778606465061,35.81,80343.6,0.0,-0.8564,8e-05,18.09391]
[1778606465673,35.81,80343.41,0.0,-0.85642,8e-05,18.09227]
[1778606465811,35.81,80343.41,0.0,-0.85642,8e-05,18.09227]
[1778606465923,35.81,80343.41,0.0,-0.85642,8e-05,18.09227]
[1778606466024,35.8,80347.27,0.0,-0.85611,8e-05,18.11898]
[1778606467809,35.8,80349.32,0.0,-0.85595,8e-05,18.13324]
[1778606467868,35.8,80349.52,0.0,-0.85594,8e-05,18.13446]
[1778606473623,35.8,80347.34,0.0,-0.85612,8e-05,18.11851]
[1778606473674,35.8,80347.34,0.0,-0.85612,8e-05,18.11851]
[1778606473811,35.8,80347.34,0.0,-0.85612,8e-05,18.11851]
[1778606475926,35.8,80355.16,0.0,-0.85551,8e-05,18.17222]
[1778606476713,35.8,80355.16,0.0,-0.85551,8e-05,18.17222]
[1778606476764,35.8,80355.16,0.0,-0.85551,8e-05,18.17222]
[1778606476807,35.8,80355.16,0.0,-0.85551,8e-05,18.17222]
[1778606476932,35.8,80357.88,0.0,-0.85529,8e-05,18.19096]
[1778606478400,35.8,80360.82,0.0,-0.85506,8e-05,18.21118]
[1778606478454,35.8,80360.82,0.0,-0.85506,8e-05,18.21118]
[1778606478559,35.8,80360.82,0.0,-0.85506,8e-05,18.21118]
[1778606479081,35.8,80360.82,0.0,-0.85506,8e-05,18.21118]
[1778606479307,35.8,80359.62,0.0,-0.85516,8e-05,18.20225]
[1778606479953,35.8,80353.14,0.0,-0.85568,8e-05,18.15714]
[1778606480242,35.8,80353.14,0.0,-0.85568,8e-05,18.15714]
[1778606480290,35.8,80353.14,0.0,-0.85568,8e-05,18.15714]
[1778606480309,35.8,80353.14,0.0,-0.85568,8e-05,18.15714]
[1778606480960,35.8,80353.22,0.0,-0.85568,8e-05,18.15719]
[1778606484219,35.8,80354.55,0.0,-0.85558,8e-05,18.16577]
[1778606484501,35.8,80354.55,0.0,-0.85558,8e-05,18.16577]
[1778606484553,35.8,80354.55,0.0,-0.85558,8e-05,18.16577]
[1778606484809,35.8,80354.55,0.0,-0.85558,8e-05,18.16577]
[1778606488746,35.8,80355.38,0.0,-0.85553,8e-05,18.17061]
[1778606488797,35.8,80355.38,0.0,-0.85553,8e-05,18.17061]
[1778606488809,35.8,80355.38,0.0,-0.85553,8e-05,18.17061]
[1778606492043,35.8,80349.96,0.0,-0.85599,8e-05,18.12827]
[1778606494245,35.79,80350.7,0.0,-0.85594,8e-05,18.13308]
[1778606494310,35.79,80350.7,0.0,-0.85594,8e-05,18.13308]
[1778606494417,35.79,80350.7,0.0,-0.85594,8e-05,18.13308]
[1778606499687,35.79,80349.74,0.0,-0.85602,8e-05,18.12557]
[1778606499731,35.79,80349.74,0.0,-0.85602,8e-05,18.12557]
[1778606499812,35.79,80349.74,0.0,-0.85602,8e-05,18.12557]
[1778606502202,35.79,80349.1,0.0,-0.85608,8e-05,18.12065]
[1778606502309,35.79,80349.1,0.0,-0.85608,8e-05,18.12065]
[1778606508155,35.79,80350.15,0.0,-0.85601,8e-05,18.12703]
[1778606509934,35.79,80350.15,0.0,-0.85601,8e-05,18.12703]
[1778606509986,35.79,80350.15,0.0,-0.85601,8e-05,18.12703]
[1778606510061,35.79,80350.15,0.0,-0.85601,8e-05,18.12703]
[1778606516211,35.79,80346.48,0.0,-0.85631,8e-05,18.10042]
[1778606518171,35.79,80346.05,0.0,-0.85635,8e-05,18.09732]
[1778606518316,35.79,80346.05,0.0,-0.85635,8e-05,18.09732]
[1778606524900,35.79,80346.7,0.0,-0.8563,8e-05,18.10119]
[1778606524952,35.79,80346.7,0.0,-0.8563,8e-05,18.10119]
[1778606525063,35.79,80346.7,0.0,-0.8563,8e-05,18.10119]
[1778606528295,35.79,80342.9,0.0,-0.85661,8e-05,18.07422]
[1778606529871,35.79,80342.9,0.0,-0.85661,8e-05,18.07422]
[1778606529930,35.79,80342.9,0.0,-0.85661,8e-05,18.07422]
[1778606530062,35.79,80342.9,0.0,-0.85661,8e-05,18.07422]
[1778606535345,35.79,80343.27,0.0,-0.85659,8e-05,18.07623]
[1778606539817,35.79,80343.99,0.0,-0.85653,8e-05,18.081]
[1778606539863,35.79,80343.99,0.0,-0.85653,8e-05,18.081]
[1778606540064,35.79,80343.99,0.0,-0.85653,8e-05,18.081]
[1778606545415,35.78,80344.32,0.0,-0.85651,8e-05,18.08268]
[1778606548004,35.78,80344.22,0.0,-0.85652,8e-05,18.0819]
[1778606548057,35.78,80344.22,0.0,-0.85652,8e-05,18.0819]
[1778606548308,35.78,80344.16,0.0,-0.85653,8e-05,18.0813]
[1778606549455,35.78,80356.79,0.0,-0.85553,8e-05,18.16914]
[1778606550462,35.78,80363.62,0.0,-0.85498,8e-05,18.21662]
[1778606551469,35.78,80367.58,0.0,-0.85469,8e-05,18.24028]
[1778606552678,35.78,80367.58,0.0,-0.85469,8e-05,18.24028]
[1778606552730,35.78,80367.58,0.0,-0.85469,8e-05,18.24028]
[1778606553107,35.78,80367.58,0.0,-0.85469,8e-05,18.24028]
[1778606553176,35.78,80367.52,0.0,-0.8547,8e-05,18.23949]
[1778606554490,35.78,80353.76,0.0,-0.8558,8e-05,18.14334]
[1778606555694,35.78,80353.76,0.0,-0.8558,8e-05,18.14334]
[1778606555700,35.78,80353.76,0.0,-0.8558,8e-05,18.14334]
[1778606555810,35.78,80353.76,0.0,-0.8558,8e-05,18.14334]
[1778606555905,35.78,80347.57,0.0,-0.8563,8e-05,18.10007]
[1778606558518,35.78,80355.38,0.0,-0.85568,8e-05,18.15423]
[1778606559525,35.78,80358.86,0.0,-0.8554,8e-05,18.17827]
[1778606561121,35.78,80358.86,0.0,-0.8554,8e-05,18.17827]
[1778606561312,35.78,80358.69,0.0,-0.85542,8e-05,18.17664]
[1778606566727,35.78,80356.03,0.0,-0.85565,8e-05,18.15725]
[1778606566778,35.78,80356.03,0.0,-0.85565,8e-05,18.15725]
[1778606566809,35.78,80356.03,0.0,-0.85565,8e-05,18.15725]
[1778606572616,35.78,80355.56,0.0,-0.8557,8e-05,18.15263]
[1778606574818,35.78,80357.27,0.0,-0.85556,8e-05,18.16436]
[1778606574884,35.78,80357.27,0.0,-0.85556,8e-05,18.16436]
[1778606575057,35.78,80357.27,0.0,-0.85556,8e-05,18.16436]
[1778606580444,35.78,80356.85,0.0,-0.85561,8e-05,18.16052]
[1778606580457,35.78,80356.85,0.0,-0.85561,8e-05,18.16052]
[1778606580566,35.78,80356.85,0.0,-0.85561,8e-05,18.16052]
[1778606582687,35.77,80361.27,0.0,-0.85526,8e-05,18.1907]
[1778606587722,35.77,80360.16,0.0,-0.85537,8e-05,18.18189]
[1778606588592,35.77,80360.16,0.0,-0.85537,8e-05,18.18189]
[1778606588778,35.77,80360.16,0.0,-0.85537,8e-05,18.18189]
[1778606588808,35.77,80360.16,0.0,-0.85537,8e-05,18.18189]
[1778606594071,35.77,80363.15,0.0,-0.85514,8e-05,18.20176]
[1778606594123,35.77,80363.15,0.0,-0.85514,8e-05,18.20176]
[1778606594176,35.77,80363.15,0.0,-0.85514,8e-05,18.20176]
[1778606595314,35.77,80363.46,0.0,-0.85512,8e-05,18.20352]
[1778606596786,35.77,80368.84,0.0,-0.8547,8e-05,18.24048]
[1778606598099,35.77,80368.84,0.0,-0.8547,8e-05,18.24048]
[1778606598140,35.77,80368.84,0.0,-0.8547,8e-05,18.24048]
[1778606598241,35.77,80372.44,0.0,-0.85441,8e-05,18.26524]
[1778606599310,35.77,80372.34,0.0,-0.85442,8e-05,18.26454]
[1778606599351,35.77,80372.34,0.0,-0.85442,8e-05,18.26454]
[1778606599402,35.77,80372.34,0.0,-0.85442,8e-05,18.26454]
[1778606599557,35.77,80372.34,0.0,-0.85442,8e-05,18.26454]
[1778606599806,35.77,80372.44,0.0,-0.85441,8e-05,18.26506]
[1778606604841,35.77,80368.65,0.0,-0.85473,8e-05,18.23773]
[1778606608202,35.77,80375.86,0.0,-0.85416,8e-05,18.28732]
[1778606608869,35.77,80380.31,0.0,-0.8538,8e-05,18.31835]
[1778606613904,35.76,80379.95,0.0,-0.85387,8e-05,18.3108]
[1778606615918,35.76,80374.57,0.0,-0.85431,8e-05,18.2728]
[1778606617932,35.76,80378.75,0.0,-0.85398,8e-05,18.30155]
[1778606622967,35.76,80381.46,0.0,-0.85377,8e-05,18.31932]
[1778606624981,35.76,80385.73,0.0,-0.85344,8e-05,18.34861]
[1778606628008,35.76,80389.97,0.0,-0.85311,8e-05,18.37745]
[1778606632030,35.76,80386.3,0.0,-0.8534,8e-05,18.35155]
[1778606637065,35.76,80383.45,0.0,-0.85364,8e-05,18.33092]
[1778606642100,35.75,80386.4,0.0,-0.85342,8e-05,18.35049]
[1778606646128,35.75,80389.8,0.0,-0.85315,8e-05,18.374]
[1778606647142,35.75,80400.38,0.0,-0.85229,8e-05,18.44786]
[1778606648148,35.75,80405.16,0.0,-0.8519,8e-05,18.4814]
[1778606653183,35.75,80406.55,0.0,-0.85179,8e-05,18.49156]
[1778606657211,35.76,80403.55,0.0,-0.85203,8e-05,18.47099]
[1778606662247,35.76,80404.92,0.0,-0.85192,8e-05,18.48045]
[1778606667282,35.76,80405.32,0.0,-0.85189,8e-05,18.48309]
[1778606667416,35.76,80405.32,0.0,-0.85189,8e-05,18.48309]
[1778606670307,35.75,80401.66,0.0,-0.85218,8e-05,18.45741]
[1778606671314,35.75,80393.77,0.0,-0.85284,8e-05,18.39854]
[1778606673428,35.76,80391.72,0.0,-0.85301,8e-05,18.38446]
[1778606676442,35.76,80395.68,0.0,-0.85268,8e-05,18.41246]
[1778606681391,35.76,80396.62,0.0,-0.8526,8e-05,18.4193]
[1778606687521,35.76,80392.52,0.0,-0.85292,8e-05,18.39142]
[1778606691549,35.76,80389.37,0.0,-0.85317,8e-05,18.36998]
[1778606696584,35.76,80389.42,0.0,-0.85316,8e-05,18.37113]
[1778606701619,35.76,80390.44,0.0,-0.85307,8e-05,18.37901]
[1778606705647,35.76,80383.17,0.0,-0.85365,8e-05,18.32846]
[1778606706654,35.76,80383.37,0.0,-0.85363,8e-05,18.32972]
[1778606707661,35.76,80388.45,0.0,-0.85323,8e-05,18.3652]
[1778606712697,35.76,80385.99,0.0,-0.85343,8e-05,18.34729]
[1778606717731,35.76,80384.02,0.0,-0.8536,8e-05,18.3328]
[1778606719746,35.76,80391.42,0.0,-0.85301,8e-05,18.38416]
[1778606720753,35.76,80397.13,0.0,-0.85255,8e-05,18.42381]
[1778606722767,35.76,80399.48,0.0,-0.85237,8e-05,18.43966]
[1778606727802,35.75,80397.68,0.0,-0.85253,8e-05,18.42569]
[1778606732837,35.75,80397.51,0.0,-0.85258,8e-05,18.41933]
[1778606737875,35.75,80396.05,0.0,-0.85272,8e-05,18.40779]
[1778606740897,35.75,80391.63,0.0,-0.85308,8e-05,18.37614]
[1778606744925,35.75,80387.56,0.0,-0.85342,8e-05,18.34685]
[1778606745932,35.75,80384.38,0.0,-0.85368,8e-05,18.32448]
[1778606749960,35.75,80380.97,0.0,-0.85396,8e-05,18.29987]
[1778606750967,35.74,80377.27,0.0,-0.85426,8e-05,18.27369]
[1778606756002,35.74,80374.95,0.0,-0.85447,8e-05,18.25595]
[1778606761037,35.74,80374.68,0.0,-0.85451,8e-05,18.25261]
[1778606765070,35.74,80359.46,0.0,-0.85573,8e-05,18.14539]
[1778606767084,35.74,80359.64,0.0,-0.85572,8e-05,18.14618]
[1778606770105,35.74,80356.29,0.0,-0.856,8e-05,18.12231]
[1778606773126,35.74,80361.94,0.0,-0.85555,8e-05,18.16124]
[1778606778162,35.73,80379.73,0.0,-0.85414,8e-05,18.28439]
[1778606779170,35.73,80371.3,0.0,-0.85482,8e-05,18.22535]
[1778606780176,35.73,80366.58,0.0,-0.8552,8e-05,18.19206]
[1778606781183,35.73,80363.68,0.0,-0.85543,8e-05,18.17154]
[1778606786218,35.73,80365.3,0.0,-0.85532,8e-05,18.18172]
[1778606789239,35.73,80373.62,0.0,-0.85466,8e-05,18.2391]
[1778606790246,35.73,80374.88,0.0,-0.85457,8e-05,18.24738]
[1778606791253,35.73,80370.92,0.0,-0.85491,8e-05,18.21596]
[1778606792260,35.73,80367.23,0.0,-0.85521,8e-05,18.18991]
[1778606797297,35.73,80366.56,0.0,-0.85528,8e-05,18.1838]
[1778606802331,35.72,80366.87,0.0,-0.85527,8e-05,18.1848]
[1778606804345,35.72,80370.01,0.0,-0.85502,8e-05,18.20623]
[1778606809380,35.72,80369.82,0.0,-0.85505,8e-05,18.20363]
[1778606814416,35.72,80370.86,0.0,-0.85498,8e-05,18.20973]
[1778606815423,35.72,80375.54,0.0,-0.85461,8e-05,18.24214]
[1778606820458,35.72,80375.92,0.0,-0.8546,8e-05,18.24328]
[1778606822472,35.71,80372.99,0.0,-0.85484,8e-05,18.22226]
[1778606823479,35.71,80382.28,0.0,-0.8541,8e-05,18.28685]
[1778606824486,35.71,80383.73,0.0,-0.85399,8e-05,18.29662]
[1778606826500,35.71,80393.83,0.0,-0.85318,8e-05,18.36709]
[1778606827507,35.71,80394.09,0.0,-0.85315,8e-05,18.36905]
[1778606829521,35.71,80387.67,0.0,-0.85367,8e-05,18.32448]
[1778606831535,35.71,80384.7,0.0,-0.85391,8e-05,18.30302]
[1778606836570,35.71,80385.65,0.0,-0.85386,8e-05,18.30794]
[1778606841605,35.71,80390.35,0.0,-0.8535,8e-05,18.33906]
[1778606846640,35.7,80390.4,0.0,-0.85352,8e-05,18.33748]
[1778606851675,35.7,80389.23,0.0,-0.85366,8e-05,18.32362]
[1778606856711,35.7,80389.06,0.0,-0.85369,8e-05,18.32136]
[1778606858726,35.7,80385.81,0.0,-0.85395,8e-05,18.2981]
[1778606861747,35.7,80382.35,0.0,-0.85424,8e-05,18.27332]
[1778606862754,35.7,80379.14,0.0,-0.8545,8e-05,18.25079]
[1778606864768,35.7,80382.72,0.0,-0.85421,8e-05,18.27564]
[1778606867789,35.7,80388.17,0.0,-0.85378,8e-05,18.31339]
[1778606872824,35.69,80390.1,0.0,-0.85363,8e-05,18.32612]
[1778606875845,35.69,80393.99,0.0,-0.85332,8e-05,18.35323]
[1778606877859,35.69,80397.04,0.0,-0.85307,8e-05,18.37482]
[1778606880880,35.7,80393.11,0.0,-0.85338,8e-05,18.34769]
[1778606882894,35.7,80398.61,0.0,-0.85293,8e-05,18.38675]
[1778606887929,35.7,80398.74,0.0,-0.85291,8e-05,18.38888]
[1778606893972,35.7,80398.69,0.0,-0.85289,8e-05,18.39001]
[1778606899007,35.7,80399.67,0.0,-0.8528,8e-05,18.39823]
[1778606902029,35.71,80403.66,0.0,-0.85246,8e-05,18.42735]
[1778606907064,35.71,80403.52,0.0,-0.85245,8e-05,18.4282]
[1778606912099,35.71,80403.98,0.0,-0.85242,8e-05,18.42948]
[1778606917134,35.71,80403.89,0.0,-0.8524,8e-05,18.43067]
[1778606921892,35.72,80406.29,0.0,-0.85219,8e-05,18.44887]
[1778606922286,35.72,80411.78,0.0,-0.85174,8e-05,18.48758]
[1778606927204,35.72,80406.33,0.0,-0.85217,8e-05,18.45025]
[1778606930225,35.72,80403.08,0.0,-0.85244,8e-05,18.42732]
[1778606933246,35.72,80399.67,0.0,-0.85272,8e-05,18.40339]
[1778606938281,35.72,80399.81,0.0,-0.85271,8e-05,18.40433]
[1778606942315,35.72,80411.88,0.0,-0.85173,8e-05,18.48863]
[1778606944329,35.72,80413.49,0.0,-0.8516,8e-05,18.49995]
[1778606949364,35.72,80414.65,0.0,-0.85151,8e-05,18.50783]
[1778606954399,35.72,80413.91,0.0,-0.85157,8e-05,18.50232]
[1778606959435,35.72,80414.69,0.0,-0.85151,8e-05,18.50743]
[1778606961449,35.72,80418.43,0.0,-0.85121,8e-05,18.53344]
[1778606962456,35.72,80413.4,0.0,-0.85162,8e-05,18.49805]
[1778606967491,35.72,80412.64,0.0,-0.85169,8e-05,18.49247]
[1778606972527,35.72,80412.39,0.0,-0.85173,8e-05,18.48674]
[1778606977562,35.72,80412.72,0.0,-0.85171,8e-05,18.48884]
[1778606982597,35.71,80412.66,0.0,-0.85172,8e-05,18.4882]
[1778606987632,35.71,80414.3,0.0,-0.85159,8e-05,18.49936]
[1778606992667,35.71,80417.16,0.0,-0.85136,8e-05,18.51896]
[1778606997704,35.71,80405.82,0.0,-0.85228,8e-05,18.43937]
[1778606998711,35.71,80404.92,0.0,-0.85235,8e-05,18.43311]
[1778607003746,35.71,80404.3,0.0,-0.8524,8e-05,18.42903]
[1778607008781,35.71,80404.93,0.0,-0.85235,8e-05,18.4337]
[1778607010796,35.71,80410.89,0.0,-0.85186,8e-05,18.47546]
[1778607011802,35.71,80418.1,0.0,-0.85128,8e-05,18.52589]
[1778607013816,35.71,80420.28,0.0,-0.8511,8e-05,18.54097]
[1778607018851,35.71,80420.78,0.0,-0.85107,8e-05,18.54401]
[1778607019858,35.71,80426.16,0.0,-0.85063,8e-05,18.58156]
[1778607020865,35.71,80433.14,0.0,-0.85006,8e-05,18.63039]
[1778607025900,35.71,80432.92,0.0,-0.85008,8e-05,18.62903]
[1778607030935,35.71,80432.49,0.0,-0.85011,8e-05,18.62643]
[1778607035970,35.71,80433.04,0.0,-0.85008,8e-05,18.62691]
[1778607038991,35.72,80427.53,0.0,-0.85053,8e-05,18.58864]
[1778607044026,35.72,80428.54,0.0,-0.85044,8e-05,18.59642]
[1778607049061,35.72,80427.94,0.0,-0.85048,8e-05,18.59296]
[1778607054096,35.72,80426.45,0.0,-0.85059,8e-05,18.58329]
[1778607055103,35.72,80430.16,0.0,-0.85029,8e-05,18.60941]
[1778607057119,35.72,80438.34,0.0,-0.84961,8e-05,18.66688]
[1778607058126,35.72,80442.22,0.0,-0.8493,8e-05,18.69406]
[1778607062154,35.72,80445.55,0.0,-0.84903,8e-05,18.71723]
[1778607063161,35.72,80442.06,0.0,-0.84931,8e-05,18.69274]
[1778607068196,35.72,80442.28,0.0,-0.8493,8e-05,18.69418]
[1778607073231,35.72,80442.04,0.0,-0.84932,8e-05,18.69239]
[1778607074238,35.72,80433.75,0.0,-0.84999,8e-05,18.63436]
[1778607075245,35.72,80429.56,0.0,-0.85034,8e-05,18.60512]
[1778607081288,35.72,80428.23,0.0,-0.85043,8e-05,18.59661]
[1778607086322,35.72,80428.6,0.0,-0.8504,8e-05,18.59981]
[1778607091357,35.72,80431.38,0.0,-0.85019,8e-05,18.61603]
[1778607093371,35.72,80423.86,0.0,-0.8508,8e-05,18.56361]
[1778607094378,35.72,80412.05,0.0,-0.85176,8e-05,18.4812]
[1778607095385,35.72,80408.6,0.0,-0.85203,8e-05,18.45719]
[1778607097409,35.72,80404.69,0.0,-0.85235,8e-05,18.42974]
[1778607098414,35.72,80410.2,0.0,-0.8519,8e-05,18.46832]
[1778607103317,35.72,80410.98,0.0,-0.85184,8e-05,18.47377]
[1778607103449,35.72,80410.87,0.0,-0.85185,8e-05,18.473]
[1778607105463,35.72,80406.16,0.0,-0.85223,8e-05,18.44007]
[1778607106470,35.72,80400.21,0.0,-0.85271,8e-05,18.39849]
[1778607108484,35.72,80399.36,0.0,-0.85278,8e-05,18.39273]
[1778607109491,35.72,80402.89,0.0,-0.85249,8e-05,18.41752]
[1778607114526,35.72,80402.69,0.0,-0.8525,8e-05,18.41666]
[1778607119561,35.73,80405.02,0.0,-0.85231,8e-05,18.43339]
[1778607120568,35.73,80410.35,0.0,-0.85188,8e-05,18.4707]
[1778607121575,35.73,80415.58,0.0,-0.85145,8e-05,18.50733]
[1778607123589,35.73,80417.93,0.0,-0.85126,8e-05,18.52371]
[1778607124596,35.73,80423.3,0.0,-0.85083,8e-05,18.56118]
[1778607125603,35.73,80427.62,0.0,-0.85047,8e-05,18.59144]
[1778607127617,35.73,80436.49,0.0,-0.84975,8e-05,18.65343]
[1778607128624,35.73,80448.47,0.0,-0.84877,8e-05,18.73729]
[1778607129631,35.73,80452.08,0.0,-0.84847,8e-05,18.76249]
[1778607131645,35.72,80459.78,0.0,-0.84784,8e-05,18.8161]
[1778607131886,35.72,80459.78,0.0,-0.84784,8e-05,18.8161]
[1778607131971,35.72,80459.78,0.0,-0.84784,8e-05,18.8161]
[1778607132060,35.72,80459.78,0.0,-0.84784,8e-05,18.8161]
[1778607132652,35.72,80462.25,0.0,-0.84764,8e-05,18.83317]
[1778607137687,35.72,80463.57,0.0,-0.84755,8e-05,18.8411]
[1778607139702,35.72,80467.3,0.0,-0.84725,8e-05,18.86669]
[1778607144737,35.72,80470.37,0.0,-0.84701,8e-05,18.8869]
[1778607149772,35.72,80470.45,0.0,-0.84702,8e-05,18.88585]
[1778607152793,35.71,80466.92,0.0,-0.84735,8e-05,18.8564]
[1778607155816,35.71,80471.01,0.0,-0.84702,8e-05,18.88421]
[1778607158840,35.71,80466.16,0.0,-0.84743,8e-05,18.84932]
[1778607163872,35.71,80469.97,0.0,-0.84714,8e-05,18.87464]
[1778607168907,35.71,80470.52,0.0,-0.84711,8e-05,18.8769]
[1778607170921,35.71,80465.31,0.0,-0.84755,8e-05,18.8398]
[1778607171928,35.7,80460.17,0.0,-0.84797,8e-05,18.80354]
[1778607172935,35.7,80456.63,0.0,-0.84827,8e-05,18.77854]
[1778607174949,35.7,80449.57,0.0,-0.84885,8e-05,18.7288]
[1778607179984,35.7,80449.07,0.0,-0.8489,8e-05,18.72497]
[1778607185019,35.7,80449.37,0.0,-0.84888,8e-05,18.72667]
[1778607189047,35.7,80442.95,0.0,-0.84941,8e-05,18.68116]
[1778607194082,35.7,80445.45,0.0,-0.84922,8e-05,18.69785]
[1778607199117,35.7,80444.18,0.0,-0.84933,8e-05,18.68804]
[1778607202138,35.7,80438.07,0.0,-0.84984,8e-05,18.6447]
[1778607203145,35.7,80433.96,0.0,-0.85018,8e-05,18.61579]
[1778607208180,35.7,80441.09,0.0,-0.8496,8e-05,18.66544]
[1778607212469,35.7,80437.24,0.0,-0.84993,8e-05,18.63476]
[1778607214563,35.7,80434.3,0.0,-0.85017,8e-05,18.61436]
[1778607216236,35.7,80431.23,0.0,-0.85042,8e-05,18.59314]
[1778607221271,35.7,80432.4,0.0,-0.85031,8e-05,18.60216]
[1778607224292,35.7,80428.84,0.0,-0.8506,8e-05,18.57773]
[1778607230334,35.7,80430.04,0.0,-0.85049,8e-05,18.58731]
[1778607235369,35.7,80432.04,0.0,-0.85031,8e-05,18.6022]
[1778607239397,35.71,80428.94,0.0,-0.85056,8e-05,18.58119]
[1778607241411,35.71,80433.89,0.0,-0.85015,8e-05,18.61621]
[1778607243425,35.71,80439.18,0.0,-0.84971,8e-05,18.65349]
[1778607248460,35.71,80441.11,0.0,-0.84955,8e-05,18.66736]
[1778607250474,35.71,80447.74,0.0,-0.84901,8e-05,18.71387]
[1778607255509,35.71,80449.86,0.0,-0.84883,8e-05,18.72862]
[1778607256516,35.71,80455.22,0.0,-0.84839,8e-05,18.76615]
[1778607258530,35.71,80458.7,0.0,-0.84811,8e-05,18.79038]
[1778607263565,35.71,80460.1,0.0,-0.848,8e-05,18.79955]
[1778607268600,35.7,80460.45,0.0,-0.84798,8e-05,18.80129]
[1778607273636,35.7,80462.19,0.0,-0.84787,8e-05,18.80896]
[1778607276657,35.7,80465.79,0.0,-0.84758,8e-05,18.83372]
[1778607281692,35.7,80466.26,0.0,-0.84755,8e-05,18.83604]
[1778607285720,35.7,80470.27,0.0,-0.84723,8e-05,18.8633]
[1778607290755,35.7,80468.51,0.0,-0.84739,8e-05,18.84976]
[1778607295790,35.69,80469.66,0.0,-0.84731,8e-05,18.85667]
[1778607300825,35.69,80468.01,0.0,-0.84746,8e-05,18.84369]
[1778607305860,35.69,80468.17,0.0,-0.84746,8e-05,18.84373]
[1778607310895,35.69,80468.7,0.0,-0.84743,8e-05,18.84635]
[1778607315930,35.69,80468.92,0.0,-0.84743,8e-05,18.84678]
[1778607320965,35.68,80467.73,0.0,-0.84754,8e-05,18.8373]
[1778607324993,35.68,80458.14,0.0,-0.84834,8e-05,18.76925]
[1778607327007,35.68,80456.28,0.0,-0.8485,8e-05,18.75603]
[1778607328021,35.68,80466.47,0.0,-0.84766,8e-05,18.82738]
[1778607329021,35.68,80478.16,0.0,-0.84669,8e-05,18.90918]
[1778607330028,35.68,80480.01,0.0,-0.84654,8e-05,18.92187]
[1778607335063,35.68,80478.6,0.0,-0.8467,8e-05,18.90658]
[1778607340098,35.68,80477.8,0.0,-0.84679,8e-05,18.89951]
[1778607342113,35.68,80467.15,0.0,-0.84768,8e-05,18.82426]
[1778607343120,35.68,80459.54,0.0,-0.84831,8e-05,18.77075]
[1778607345134,35.68,80452.59,0.0,-0.84888,8e-05,18.72191]
[1778607347148,35.67,80446.34,0.0,-0.84939,8e-05,18.678]
[1778607348160,35.67,80437.47,0.0,-0.85012,8e-05,18.61574]
[1778607349167,35.67,80429.1,0.0,-0.8508,8e-05,18.55711]
[1778607350174,35.67,80424.46,0.0,-0.85118,8e-05,18.52471]
[1778607354202,35.68,80419.57,0.0,-0.85157,8e-05,18.49112]
[1778607359238,35.68,80417.81,0.0,-0.85172,8e-05,18.47872]
[1778607361252,35.68,80426.4,0.0,-0.85102,8e-05,18.53884]
[1778607362259,35.68,80430.71,0.0,-0.85067,8e-05,18.569]
[1778607367294,35.68,80431.79,0.0,-0.85058,8e-05,18.57614]
[1778607370315,35.67,80428.87,0.0,-0.85082,8e-05,18.55545]
[1778607375350,35.67,80430.82,0.0,-0.85067,8e-05,18.56879]
[1778607380385,35.67,80432.79,0.0,-0.85051,8e-05,18.58213]
[1778607381392,35.67,80434.12,0.0,-0.85041,8e-05,18.59134]
[1778607384413,35.67,80435.71,0.0,-0.85028,8e-05,18.6021]
[1778607389448,35.67,80433.16,0.0,-0.8505,8e-05,18.58359]
[1778607394483,35.67,80432.83,0.0,-0.85056,8e-05,18.57688]
[1778607399518,35.67,80431.26,0.0,-0.85069,8e-05,18.56541]
[1778607404553,35.67,80430.7,0.0,-0.85074,8e-05,18.56109]
[1778607409588,35.67,80431.04,0.0,-0.85072,8e-05,18.56308]
[1778607410595,35.67,80436.53,0.0,-0.85027,8e-05,18.60146]
[1778607411602,35.67,80446.81,0.0,-0.84943,8e-05,18.67367]
[1778607412609,35.67,80450.77,0.0,-0.8491,8e-05,18.70149]
[1778607417645,35.67,80453.59,0.0,-0.84887,8e-05,18.72127]
[1778607422681,35.67,80456.97,0.0,-0.84859,8e-05,18.74488]
[1778607427715,35.67,80458.25,0.0,-0.84849,8e-05,18.75344]
[1778607429729,35.67,80454.39,0.0,-0.84881,8e-05,18.72623]
[1778607431743,35.67,80448.4,0.0,-0.8493,8e-05,18.68418]
[1778607436778,35.67,80449.39,0.0,-0.84922,8e-05,18.69096]
[1778607441813,35.67,80451.7,0.0,-0.84903,8e-05,18.70713]
[1778607444834,35.67,80455.97,0.0,-0.84868,8e-05,18.73701]
[1778607447855,35.67,80452.41,0.0,-0.84898,8e-05,18.71186]
[1778607452890,35.67,80452.94,0.0,-0.84896,8e-05,18.71164]
[1778607457925,35.67,80447.06,0.0,-0.84944,8e-05,18.67034]
[1778607462960,35.67,80446.75,0.0,-0.84947,8e-05,18.66838]
[1778607466988,35.67,80450.46,0.0,-0.84916,8e-05,18.69461]
[1778607471016,35.67,80446.15,0.0,-0.84951,8e-05,18.66444]
[1778607476051,35.67,80444.26,0.0,-0.84966,8e-05,18.65151]
[1778607481089,35.67,80446.17,0.0,-0.84951,8e-05,18.66513]
[1778607484110,35.67,80449.4,0.0,-0.84924,8e-05,18.68788]
[1778607491159,35.67,80448.47,0.0,-0.84931,8e-05,18.68142]
[1778607496194,35.67,80446.57,0.0,-0.84947,8e-05,18.66818]
[1778607501229,35.67,80448.16,0.0,-0.84934,8e-05,18.67945]
[1778607506264,35.67,80451.28,0.0,-0.84908,8e-05,18.7013]
[1778607511299,35.67,80450.1,0.0,-0.8492,8e-05,18.6892]
[1778607516334,35.67,80449.28,0.0,-0.84927,8e-05,18.6835]
[1778607521370,35.67,80441.88,0.0,-0.84988,8e-05,18.63168]
[1778607522376,35.67,80437.7,0.0,-0.85022,8e-05,18.60231]
[1778607527411,35.67,80427.24,0.0,-0.85107,8e-05,18.52895]
[1778607528418,35.67,80422.33,0.0,-0.85147,8e-05,18.49448]
[1778607533721,35.67,80423.49,0.0,-0.85138,8e-05,18.50252]
[1778607539497,35.67,80429.8,0.0,-0.85087,8e-05,18.54659]
[1778607540504,35.67,80432.8,0.0,-0.85062,8e-05,18.56761]
[1778607544532,35.67,80436.36,0.0,-0.85033,8e-05,18.59243]
[1778607549567,35.67,80436.08,0.0,-0.85036,8e-05,18.5902]
[1778607553595,35.67,80442.49,0.0,-0.84984,8e-05,18.63482]
[1778607555609,35.67,80445.59,0.0,-0.84958,8e-05,18.65679]
[1778607556616,35.67,80450.93,0.0,-0.84914,8e-05,18.69432]
[1778607557623,35.67,80455.02,0.0,-0.84881,8e-05,18.72302]
[1778607559637,35.67,80458.56,0.0,-0.84852,8e-05,18.74778]
[1778607561810,35.67,80461.85,0.0,-0.84825,8e-05,18.77074]
[1778607564672,35.67,80467.8,0.0,-0.84776,8e-05,18.81236]
[1778607569707,35.67,80469.91,0.0,-0.84759,8e-05,18.82626]
[1778607574742,35.66,80469.32,0.0,-0.84768,8e-05,18.81744]
[1778607579777,35.66,80467.64,0.0,-0.84783,8e-05,18.80486]
[1778607584812,35.66,80468.45,0.0,-0.84777,8e-05,18.80978]
[1778607588840,35.66,80464.49,0.0,-0.8481,8e-05,18.78143]
[1778607589847,35.66,80455.17,0.0,-0.84887,8e-05,18.71597]
[1778607590854,35.66,80452.34,0.0,-0.8491,8e-05,18.69613]
[1778607595889,35.66,80450.41,0.0,-0.84926,8e-05,18.68287]
[1778607599917,35.66,80454.72,0.0,-0.8489,8e-05,18.7133]
[1778607604967,35.66,80455.24,0.0,-0.84886,8e-05,18.71697]
[1778607608999,35.66,80459.54,0.0,-0.8485,8e-05,18.74714]
[1778607614034,35.66,80460.49,0.0,-0.84843,8e-05,18.75356]
[1778607619069,35.66,80461.07,0.0,-0.84838,8e-05,18.75735]
[1778607624104,35.66,80451.63,0.0,-0.84917,8e-05,18.69084]
[1778607625111,35.66,80445.15,0.0,-0.8497,8e-05,18.64535]
[1778607626118,35.66,80442.97,0.0,-0.84988,8e-05,18.63012]
[1778607631153,35.66,80442.86,0.0,-0.8499,8e-05,18.62637]
[1778607636188,35.66,80443.11,0.0,-0.84987,8e-05,18.62888]
[1778607641223,35.66,80442.68,0.0,-0.8499,8e-05,18.62662]
[1778607646258,35.66,80442.52,0.0,-0.8499,8e-05,18.62624]
[1778607651293,35.67,80442.93,0.0,-0.84986,8e-05,18.62987]
[1778607656328,35.67,80442.91,0.0,-0.84985,8e-05,18.63045]
[1778607661363,35.67,80445.47,0.0,-0.84963,8e-05,18.64903]
[1778607666398,35.67,80444.68,0.0,-0.84969,8e-05,18.64405]
[1778607672440,35.67,80444.84,0.0,-0.84967,8e-05,18.64585]
[1778607677475,35.67,80448.03,0.0,-0.8494,8e-05,18.66876]
[1778607683517,35.67,80447.87,0.0,-0.84941,8e-05,18.6681]
[1778607685532,35.67,80451.14,0.0,-0.84914,8e-05,18.69115]
[1778607688553,35.67,80445.63,0.0,-0.84959,8e-05,18.65266]
[1778607693588,35.67,80443.5,0.0,-0.84978,8e-05,18.63446]
[1778607698623,35.67,80445.56,0.0,-0.84961,8e-05,18.64947]
[1778607703658,35.68,80445.62,0.0,-0.84959,8e-05,18.65041]
[1778607708693,35.68,80444.36,0.0,-0.84969,8e-05,18.64213]
[1778607713729,35.68,80445.71,0.0,-0.84957,8e-05,18.65214]
[1778607717757,35.68,80448.82,0.0,-0.84931,8e-05,18.67426]
[1778607722792,35.68,80448.58,0.0,-0.84933,8e-05,18.67293]
[1778607726820,35.68,80457.51,0.0,-0.84859,8e-05,18.73577]
[1778607727827,35.68,80462.1,0.0,-0.84822,8e-05,18.76791]
[1778607732862,35.68,80463.41,0.0,-0.84811,8e-05,18.77661]
[1778607737897,35.68,80463.26,0.0,-0.84813,8e-05,18.77502]
[1778607742932,35.68,80465.04,0.0,-0.84799,8e-05,18.78692]
[1778607744946,35.68,80460.17,0.0,-0.8484,8e-05,18.75253]
[1778607745953,35.68,80457.14,0.0,-0.84865,8e-05,18.73121]
[1778607747967,35.68,80450.51,0.0,-0.84919,8e-05,18.68468]
[1778607751995,35.68,80444.24,0.0,-0.84973,8e-05,18.63717]
[1778607757030,35.68,80446.14,0.0,-0.84957,8e-05,18.65094]
[1778607761058,35.68,80442.58,0.0,-0.84986,8e-05,18.62622]
[1778607763072,35.68,80438.53,0.0,-0.85019,8e-05,18.59777]
[1778607764079,35.68,80434.92,0.0,-0.85048,8e-05,18.57248]
[1778607768107,35.68,80428.04,0.0,-0.85103,8e-05,18.5253]
[1778607770121,35.68,80430.98,0.0,-0.85079,8e-05,18.54653]
[1778607773142,35.68,80425.2,0.0,-0.85125,8e-05,18.50693]
[1778607778177,35.68,80423.9,0.0,-0.85133,8e-05,18.49961]
[1778607780191,35.69,80426.98,0.0,-0.85107,8e-05,18.52191]
[1778607782205,35.69,80431.41,0.0,-0.8507,8e-05,18.5536]
[1778607784219,35.69,80435.39,0.0,-0.85037,8e-05,18.58204]
[1778607786234,35.69,80438.56,0.0,-0.85011,8e-05,18.60473]
[1778607791270,35.69,80438.79,0.0,-0.85008,8e-05,18.60726]
[1778607797312,35.69,80436.3,0.0,-0.85026,8e-05,18.59102]
[1778607802347,35.69,80437.08,0.0,-0.85019,8e-05,18.59779]
[1778607807382,35.7,80437.01,0.0,-0.85018,8e-05,18.59836]
[1778607812417,35.7,80437.28,0.0,-0.85017,8e-05,18.59751]
[1778607817452,35.7,80437.56,0.0,-0.85013,8e-05,18.60054]
[1778607822487,35.7,80437.83,0.0,-0.8501,8e-05,18.60343]
[1778607827522,35.7,80437.99,0.0,-0.85007,8e-05,18.60555]
[1778607832557,35.7,80437.73,0.0,-0.85008,8e-05,18.60471]
[1778607837592,35.71,80439.56,0.0,-0.84992,8e-05,18.61848]
[1778607840613,35.71,80445.98,0.0,-0.84939,8e-05,18.66395]
[1778607841620,35.71,80449.9,0.0,-0.84907,8e-05,18.69149]
[1778607842628,35.71,80454.38,0.0,-0.8487,8e-05,18.72291]
[1778607847663,35.71,80457.22,0.0,-0.84846,8e-05,18.74297]
[1778607848670,35.71,80462.65,0.0,-0.84801,8e-05,18.78106]
[1778607851691,35.71,80468.14,0.0,-0.84756,8e-05,18.81956]
[1778607855738,35.71,80478.97,0.0,-0.84666,8e-05,18.89548]
[1778607856742,35.71,80489.04,0.0,-0.84583,8e-05,18.96596]
[1778607857749,35.71,80492.71,0.0,-0.84552,8e-05,18.9915]
[1778607860770,35.71,80493.92,0.0,-0.84543,8e-05,18.99932]
[1778607862784,35.71,80495.46,0.0,-0.84531,8e-05,19.00964]
[1778607867819,35.7,80496.02,0.0,-0.84528,8e-05,19.01232]
[1778607868581,35.7,80496.02,0.0,-0.84528,8e-05,19.01232]
[1778607868826,35.7,80495.51,0.0,-0.84532,8e-05,19.00849]
[1778607873861,35.7,80495.11,0.0,-0.84539,8e-05,19.00066]
[1778607874868,35.7,80493.97,0.0,-0.84549,8e-05,18.99243]
[1778607875875,35.7,80491.19,0.0,-0.84573,8e-05,18.97272]
[1778607877889,35.7,80491.92,0.0,-0.84567,8e-05,18.97744]
[1778607882924,35.7,80492.06,0.0,-0.84567,8e-05,18.97741]
[1778607883931,35.7,80492.62,0.0,-0.84563,8e-05,18.98113]
[1778607886952,35.7,80491.97,0.0,-0.84569,8e-05,18.97596]
[1778607887959,35.7,80492.79,0.0,-0.84562,8e-05,18.98151]
[1778607895010,35.69,80492.82,0.0,-0.84564,8e-05,18.9803]
[1778607899037,35.69,80492.39,0.0,-0.84568,8e-05,18.9765]
[1778607901051,35.69,80494.64,0.0,-0.8455,8e-05,18.99189]
[1778607902058,35.69,80496.4,0.0,-0.84536,8e-05,19.00402]
[1778607904072,35.69,80501.66,0.0,-0.84492,8e-05,19.04046]
[1778607905079,35.69,80496.27,0.0,-0.84537,8e-05,19.00247]
[1778607906086,35.69,80497.23,0.0,-0.8453,8e-05,19.00907]
[1778607908100,35.69,80500.71,0.0,-0.84501,8e-05,19.0332]
[1778607909107,35.69,80501.51,0.0,-0.84494,8e-05,19.03864]
[1778607912129,35.69,80502.27,0.0,-0.84489,8e-05,19.04343]
[1778607913135,35.69,80501.66,0.0,-0.84494,8e-05,19.03897]
[1778607914142,35.69,80502.5,0.0,-0.84487,8e-05,19.04469]
[1778607920184,35.69,80502.31,0.0,-0.8449,8e-05,19.04228]
[1778607921191,35.69,80502.96,0.0,-0.84485,8e-05,19.04666]
[1778607925219,35.68,80503.69,0.0,-0.8448,8e-05,19.05108]
[1778607927233,35.68,80504.61,0.0,-0.84472,8e-05,19.05717]
[1778607928240,35.68,80505.32,0.0,-0.84467,8e-05,19.06196]
[1778607930254,35.68,80506.08,0.0,-0.84461,8e-05,19.06691]
[1778607936296,35.68,80506.21,0.0,-0.84464,8e-05,19.06286]
[1778607941331,35.68,80505.88,0.0,-0.84468,8e-05,19.05961]
[1778607945359,35.68,80507.8,0.0,-0.84452,8e-05,19.07236]
[1778607946366,35.68,80509.02,0.0,-0.84442,8e-05,19.08074]
[1778607948380,35.68,80507.57,0.0,-0.84455,8e-05,19.07016]
[1778607952408,35.67,80495.1,0.0,-0.8456,8e-05,18.98188]
[1778607953418,35.67,80487.23,0.0,-0.84626,8e-05,18.92639]
[1778607954426,35.67,80484.69,0.0,-0.84647,8e-05,18.90841]
[1778607955432,35.67,80483.23,0.0,-0.8466,8e-05,18.89808]
[1778607956439,35.67,80482.73,0.0,-0.84664,8e-05,18.89451]
[1778607959460,35.67,80482.65,0.0,-0.84665,8e-05,18.89381]
[1778607960467,35.67,80482.79,0.0,-0.84664,8e-05,18.89475]
[1778607961474,35.67,80483.49,0.0,-0.84658,8e-05,18.89962]
[1778607962481,35.67,80482.9,0.0,-0.84663,8e-05,18.89545]
[1778607963488,35.67,80474.44,0.0,-0.84733,8e-05,18.83606]
[1778607965502,35.67,80470.91,0.0,-0.84762,8e-05,18.81117]
[1778607966509,35.67,80459.18,0.0,-0.84859,8e-05,18.72884]
[1778607967516,35.67,80453.65,0.0,-0.84905,8e-05,18.69011]
[1778607972555,35.67,80452.06,0.0,-0.84917,8e-05,18.67937]
[1778607972657,35.67,80445.22,0.0,-0.84973,8e-05,18.63155]
[1778607974647,35.67,80450.24,0.0,-0.84932,8e-05,18.66705]
[1778607975572,35.67,80458.09,0.0,-0.84867,8e-05,18.72207]
[1778607977587,35.68,80462.25,0.0,-0.84833,8e-05,18.75161]
[1778607982622,35.68,80461.06,0.0,-0.84842,8e-05,18.74369]
[1778607987657,35.68,80455.99,0.0,-0.84884,8e-05,18.70805]
[1778607990678,35.68,80459.18,0.0,-0.84857,8e-05,18.73049]
[1778607992692,35.68,80462.86,0.0,-0.84829,8e-05,18.75249]
[1778607993699,35.68,80467.24,0.0,-0.84793,8e-05,18.78328]
[1778607998734,35.68,80470.74,0.0,-0.84765,8e-05,18.80754]
[1778608002762,35.68,80473.82,0.0,-0.84739,8e-05,18.82924]
[1778608007797,35.68,80474.22,0.0,-0.84736,8e-05,18.83209]
[1778608013839,35.67,80473.48,0.0,-0.84743,8e-05,18.82617]
[1778608018874,35.67,80474.81,0.0,-0.84733,8e-05,18.83474]
[1778608023909,35.67,80476.24,0.0,-0.84722,8e-05,18.844]
[1778608025924,35.67,80480.5,0.0,-0.84687,8e-05,18.87354]
[1778608028945,35.67,80482.08,0.0,-0.84674,8e-05,18.88412]
[1778608029952,35.67,80481.68,0.0,-0.84678,8e-05,18.88125]
[1778608034987,35.67,80481.71,0.0,-0.84678,8e-05,18.88121]
[1778608035994,35.67,80482.21,0.0,-0.84674,8e-05,18.88467]
[1778608037001,35.67,80481.69,0.0,-0.84678,8e-05,18.88096]
[1778608040022,35.67,80482.33,0.0,-0.84673,8e-05,18.88531]
[1778608041029,35.67,80490.11,0.0,-0.84608,8e-05,18.93984]
[1778608042036,35.67,80493.2,0.0,-0.84583,8e-05,18.96139]
[1778608043043,35.67,80494.31,0.0,-0.84574,8e-05,18.96902]
[1778608044050,35.67,80493.53,0.0,-0.8458,8e-05,18.96338]
[1778608047071,35.67,80493.05,0.0,-0.84585,8e-05,18.95953]
[1778608049085,35.67,80492.36,0.0,-0.84591,8e-05,18.95438]
[1778608051099,35.67,80493.14,0.0,-0.84587,8e-05,18.95575]
[1778608052106,35.67,80494.01,0.0,-0.8458,8e-05,18.9617]
[1778608053113,35.67,80498.36,0.0,-0.84544,8e-05,18.99206]
[1778608054151,35.67,80498.36,0.0,-0.84544,8e-05,18.99206]
[1778608054692,35.67,80499.13,0.0,-0.84538,8e-05,18.99705]
[1778608055127,35.67,80500.84,0.0,-0.84524,8e-05,19.00905]
[1778608056134,35.66,80501.42,0.0,-0.84519,8e-05,19.01289]
[1778608057141,35.66,80499.87,0.0,-0.84533,8e-05,19.00178]
[1778608059157,35.66,80501.11,0.0,-0.84523,8e-05,19.01004]
[1778608060164,35.66,80499.82,0.0,-0.84534,8e-05,19.00076]
[1778608065199,35.66,80501.81,0.0,-0.84519,8e-05,19.01365]
[1778608066206,35.66,80501.05,0.0,-0.84525,8e-05,19.00808]
[1778608067213,35.66,80500.2,0.0,-0.84533,8e-05,19.00189]
[1778608070234,35.66,80501.58,0.0,-0.84522,8e-05,19.01092]
[1778608071241,35.66,80499.83,0.0,-0.84537,8e-05,18.9984]
[1778608076276,35.66,80501.34,0.0,-0.84525,8e-05,19.00792]
[1778608081311,35.66,80501.7,0.0,-0.84524,8e-05,19.00931]
[1778608082318,35.65,80501.02,0.0,-0.8453,8e-05,19.00431]
[1778608084332,35.65,80490.08,0.0,-0.84622,8e-05,18.92706]
[1778608085339,35.65,80483.93,0.0,-0.84673,8e-05,18.88378]
[1778608086346,35.65,80480.26,0.0,-0.84703,8e-05,18.85797]
[1778608091382,35.65,80479.55,0.0,-0.84709,8e-05,18.85292]
[1778608096417,35.65,80479.36,0.0,-0.84711,8e-05,18.85155]
[1778608101452,35.65,80477.85,0.0,-0.84724,8e-05,18.84096]
[1778608105060,35.65,80478.6,0.0,-0.84718,8e-05,18.84566]
[1778608110517,35.65,80477.38,0.0,-0.84729,8e-05,18.8368]
[1778608115552,35.65,80478.04,0.0,-0.84726,8e-05,18.83717]
[1778608120587,35.65,80478.52,0.0,-0.84722,8e-05,18.84026]
[1778608125623,35.65,80469.87,0.0,-0.84795,8e-05,18.77872]
[1778608126630,35.65,80465.31,0.0,-0.84833,8e-05,18.74657]
[1778608128644,35.65,80464.04,0.0,-0.84844,8e-05,18.73756]
[1778608133681,35.65,80463.32,0.0,-0.84849,8e-05,18.73297]
[1778608138716,35.65,80465.76,0.0,-0.84828,8e-05,18.75055]
[1778608143752,35.65,80470.47,0.0,-0.84789,8e-05,18.78371]
[1778608148788,35.65,80474.84,0.0,-0.84753,8e-05,18.81472]
[1778608153823,35.65,80471.77,0.0,-0.84778,8e-05,18.7934]
[1778608157851,35.65,80467.37,0.0,-0.84814,8e-05,18.7628]
[1778608162886,35.65,80466.22,0.0,-0.84823,8e-05,18.75529]
[1778608167921,35.65,80467.13,0.0,-0.84814,8e-05,18.76226]
[1778608172957,35.65,80466.55,0.0,-0.84821,8e-05,18.75495]
[1778608177992,35.66,80465.9,0.0,-0.84826,8e-05,18.75095]
[1778608184035,35.66,80464.29,0.0,-0.84838,8e-05,18.74052]
[1778608189070,35.66,80466.24,0.0,-0.84821,8e-05,18.75483]
[1778608194105,35.66,80466.38,0.0,-0.84819,8e-05,18.7564]
[1778608199140,35.66,80465.99,0.0,-0.84822,8e-05,18.75423]
[1778608204175,35.66,80465.13,0.0,-0.84828,8e-05,18.74883]
[1778608210217,35.66,80466.03,0.0,-0.8482,8e-05,18.75587]
[1778608215253,35.66,80468.48,0.0,-0.84799,8e-05,18.77361]
[1778608216260,35.66,80478.78,0.0,-0.84713,8e-05,18.84594]
[1778608217267,35.66,80481.55,0.0,-0.8469,8e-05,18.86537]
[1778608218274,35.66,80478.42,0.0,-0.84716,8e-05,18.84337]
[1778608224316,35.66,80478.69,0.0,-0.84714,8e-05,18.84522]
[1778608226330,35.66,80470.8,0.0,-0.8478,8e-05,18.78985]
[1778608227337,35.66,80465.56,0.0,-0.84823,8e-05,18.75316]
[1778608230358,35.66,80459.96,0.0,-0.84869,8e-05,18.71408]
[1778608232659,35.66,80455.55,0.0,-0.84907,8e-05,18.67957]
[1778608236401,35.67,80467.37,0.0,-0.84809,8e-05,18.76279]
[1778608237408,35.67,80472.05,0.0,-0.84771,8e-05,18.79572]
[1778608242446,35.67,80471.58,0.0,-0.84774,8e-05,18.79271]
[1778608247481,35.67,80471.03,0.0,-0.84778,8e-05,18.78917]
[1778608252516,35.67,80470.7,0.0,-0.84781,8e-05,18.78718]
[1778608257551,35.67,80469.27,0.0,-0.84792,8e-05,18.7775]
[1778608262587,35.67,80467.79,0.0,-0.84804,8e-05,18.76756]
[1778608267622,35.67,80471.06,0.0,-0.84776,8e-05,18.79061]
[1778608268630,35.67,80476.95,0.0,-0.84728,8e-05,18.83198]
[1778608269636,35.67,80480.64,0.0,-0.84697,8e-05,18.85787]
[1778608274672,35.67,80481.57,0.0,-0.84689,8e-05,18.86428]
[1778608277693,35.67,80485.13,0.0,-0.8466,8e-05,18.88915]
[1778608278700,35.67,80492.4,0.0,-0.846,8e-05,18.94013]
[1778608279707,35.67,80494.11,0.0,-0.84585,8e-05,18.95206]
[1778608285749,35.67,80490.79,0.0,-0.84614,8e-05,18.92791]
[1778608286936,35.67,80490.79,0.0,-0.84614,8e-05,18.92791]
[1778608286756,35.67,80489.95,0.0,-0.84621,8e-05,18.92188]
[1778608287763,35.67,80488.89,0.0,-0.8463,8e-05,18.91433]
[1778608289777,35.67,80489.34,0.0,-0.84627,8e-05,18.91729]
[1778608290784,35.67,80490.27,0.0,-0.84619,8e-05,18.92373]
[1778608294816,35.66,80490.96,0.0,-0.84616,8e-05,18.92437]
[1778608295824,35.66,80491.49,0.0,-0.84612,8e-05,18.92799]
[1778608296830,35.66,80495.31,0.0,-0.8458,8e-05,18.95469]
[1778608297837,35.66,80497.05,0.0,-0.84566,8e-05,18.96679]
[1778608299851,35.66,80495.46,0.0,-0.84579,8e-05,18.95532]
[1778608300858,35.66,80494.28,0.0,-0.8459,8e-05,18.94672]
[1778608305893,35.66,80494.52,0.0,-0.84589,8e-05,18.94771]
[1778608309921,35.66,80494.08,0.0,-0.84593,8e-05,18.94405]
[1778608313951,35.66,80493.63,0.0,-0.84597,8e-05,18.94034]
[1778608315965,35.66,80494.09,0.0,-0.84594,8e-05,18.94329]
[1778608322007,35.66,80494.71,0.0,-0.8459,8e-05,18.9468]
[1778608325031,35.66,80496.22,0.0,-0.84578,8e-05,18.95697]
[1778608326038,35.66,80497.01,0.0,-0.84571,8e-05,18.96235]
[1778608330084,35.66,80499.4,0.0,-0.84552,8e-05,18.97845]
[1778608331073,35.66,80502.75,0.0,-0.84524,8e-05,19.00177]
[1778608332080,35.66,80504.52,0.0,-0.8451,8e-05,19.01397]
[1778608333087,35.66,80501.97,0.0,-0.84531,8e-05,18.99605]
[1778608334094,35.66,80502.6,0.0,-0.84526,8e-05,19.00048]
[1778608339129,35.66,80502.95,0.0,-0.84523,8e-05,19.00293]
[1778608340136,35.66,80503.61,0.0,-0.84518,8e-05,19.00755]
[1778608342381,35.66,80503.74,0.0,-0.84516,8e-05,19.00844]
[1778608342466,35.66,80505.43,0.0,-0.84502,8e-05,19.02028]
[1778608343157,35.65,80510.47,0.0,-0.8446,8e-05,19.05562]
[1778608344164,35.65,80512.28,0.0,-0.84445,8e-05,19.06824]
[1778608347185,35.65,80513.27,0.0,-0.84437,8e-05,19.07487]
[1778608352220,35.65,80513.25,0.0,-0.84441,8e-05,19.07035]
[1778608355241,35.65,80511.91,0.0,-0.84452,8e-05,19.0606]
[1778608359269,35.65,80510.59,0.0,-0.84464,8e-05,19.0508]
[1778608360276,35.65,80505.66,0.0,-0.84505,8e-05,19.01606]
[1778608361283,35.65,80504.6,0.0,-0.84514,8e-05,19.00854]
[1778608364304,35.65,80505.74,0.0,-0.84505,8e-05,19.01635]
[1778608366318,35.65,80506.46,0.0,-0.84499,8e-05,19.02125]
[1778608367325,35.65,80512.97,0.0,-0.84445,8e-05,19.06688]
[1778608368332,35.65,80514.37,0.0,-0.84433,8e-05,19.07657]
[1778608370346,35.65,80516.1,0.0,-0.84419,8e-05,19.0884]
[1778608375381,35.65,80516.93,0.0,-0.84413,8e-05,19.09334]
[1778608376388,35.65,80514.86,0.0,-0.84431,8e-05,19.07862]
[1778608377395,35.65,80517.81,0.0,-0.84406,8e-05,19.09917]
[1778608381423,35.65,80518.95,0.0,-0.84398,8e-05,19.10641]
[1778608384445,35.65,80516.68,0.0,-0.84417,8e-05,19.08987]
[1778608385452,35.64,80518.02,0.0,-0.84406,8e-05,19.09911]
[1778608388473,35.64,80523.01,0.0,-0.84365,8e-05,19.13358]
[1778608389480,35.64,80526.68,0.0,-0.84334,8e-05,19.15937]
[1778608390487,35.64,80525.62,0.0,-0.84343,8e-05,19.1519]
[1778608391494,35.64,80524.63,0.0,-0.84351,8e-05,19.14492]
[1778608393508,35.64,80522.35,0.0,-0.84371,8e-05,19.12889]
[1778608394515,35.64,80520.71,0.0,-0.84384,8e-05,19.11738]
[1778608395522,35.64,80517.31,0.0,-0.84413,8e-05,19.09353]
[1778608396529,35.64,80514.95,0.0,-0.84433,8e-05,19.07701]
[1778608398544,35.64,80515.98,0.0,-0.84424,8e-05,19.08393]
[1778608399550,35.64,80517.32,0.0,-0.84413,8e-05,19.09318]
[1778608404585,35.64,80517.61,0.0,-0.84412,8e-05,19.09433]
[1778608405592,35.64,80520.17,0.0,-0.84391,8e-05,19.11213]
[1778608410627,35.64,80518.79,0.0,-0.84403,8e-05,19.10157]
[1778608412641,35.64,80517.7,0.0,-0.84415,8e-05,19.0898]
[1778608413648,35.64,80518.68,0.0,-0.84407,8e-05,19.09654]
[1778608414655,35.64,80517.05,0.0,-0.84421,8e-05,19.08494]
[1778608418684,35.64,80519.1,0.0,-0.84405,8e-05,19.0988]
[1778608419691,35.64,80521.89,0.0,-0.84381,8e-05,19.11825]
[1778608420698,35.64,80523.2,0.0,-0.84371,8e-05,19.12727]
[1778608422712,35.64,80521.01,0.0,-0.84389,8e-05,19.1117]
[1778608423719,35.64,80518.85,0.0,-0.84407,8e-05,19.09656]
[1778608427752,35.64,80520.14,0.0,-0.84396,8e-05,19.10581]
[1778608432787,35.64,80519.94,0.0,-0.84399,8e-05,19.10375]
[1778608437827,35.63,80518.57,0.0,-0.84411,8e-05,19.09331]
[1778608439841,35.63,80519.73,0.0,-0.84402,8e-05,19.10115]
[1778608441358,35.63,80520.41,0.0,-0.84396,8e-05,19.10577]
[1778608441855,35.63,80524.25,0.0,-0.84364,8e-05,19.13259]
[1778608442311,35.63,80524.25,0.0,-0.84364,8e-05,19.13259]
[1778608442862,35.63,80524.9,0.0,-0.84359,8e-05,19.13699]
[1778608447897,35.63,80526.58,0.0,-0.84345,8e-05,19.14852]
[1778608450918,35.63,80531.04,0.0,-0.84308,8e-05,19.17983]
[1778608451925,35.63,80534.12,0.0,-0.84282,8e-05,19.20149]
[1778608452932,35.63,80540.51,0.0,-0.84228,8e-05,19.24639]
[1778608453939,35.63,80543.78,0.0,-0.842,8e-05,19.26932]
[1778608455468,35.63,80543.66,0.0,-0.84201,8e-05,19.26837]
[1778608455475,35.63,80543.66,0.0,-0.84201,8e-05,19.26837]
[1778608455953,35.63,80545.03,0.0,-0.8419,8e-05,19.27787]
[1778608456316,35.63,80545.03,0.0,-0.8419,8e-05,19.27787]
[1778608458109,35.63,80544.07,0.0,-0.84198,8e-05,19.27098]
[1778608458115,35.63,80554.62,0.0,-0.84108,9e-05,19.34501]
[1778608458975,35.63,80558.64,0.0,-0.84074,9e-05,19.37314]
[1778608459982,35.63,80558.53,0.0,-0.84075,9e-05,19.37237]
[1778608461486,35.63,80558.57,0.0,-0.84075,9e-05,19.37284]
[1778608465622,35.63,80561.79,0.0,-0.84047,9e-05,19.39602]
[1778608465806,35.63,80561.79,0.0,-0.84047,9e-05,19.39602]
[1778608466059,35.63,80561.79,0.0,-0.84047,9e-05,19.39602]
[1778608467033,35.63,80555.78,0.0,-0.84098,9e-05,19.35402]
[1778608468040,35.63,80550.26,0.0,-0.84145,8e-05,19.31519]
[1778608473075,35.63,80548.77,0.0,-0.84161,8e-05,19.29997]
[1778608477727,35.63,80548.39,0.0,-0.84165,8e-05,19.29662]
[1778608477779,35.63,80548.39,0.0,-0.84165,8e-05,19.29662]
[1778608477808,35.63,80548.39,0.0,-0.84165,8e-05,19.29662]
[1778608483145,35.63,80547.95,0.0,-0.8417,8e-05,19.29255]
[1778608488180,35.63,80545.11,0.0,-0.84195,8e-05,19.27184]
[1778608488485,35.63,80545.11,0.0,-0.84195,8e-05,19.27184]
[1778608488535,35.63,80545.11,0.0,-0.84195,8e-05,19.27184]
[1778608488560,35.63,80545.11,0.0,-0.84195,8e-05,19.27184]
[1778608494222,35.63,80547.17,0.0,-0.84178,8e-05,19.28555]
[1778608494507,35.63,80547.17,0.0,-0.84178,8e-05,19.28555]
[1778608494559,35.63,80547.17,0.0,-0.84178,8e-05,19.28555]
[1778608494809,35.63,80547.17,0.0,-0.84178,8e-05,19.28555]
[1778608500264,35.62,80547.86,0.0,-0.84174,8e-05,19.28955]
[1778608501271,35.62,80552.55,0.0,-0.84134,9e-05,19.32238]
[1778608502278,35.62,80556.48,0.0,-0.84101,9e-05,19.34983]
[1778608505046,35.62,80558.87,0.0,-0.84081,9e-05,19.36642]
[1778608505064,35.62,80558.87,0.0,-0.84081,9e-05,19.36642]
[1778608505096,35.62,80558.87,0.0,-0.84081,9e-05,19.36642]
[1778608508519,35.62,80560.86,0.0,-0.84065,9e-05,19.3794]
[1778608508568,35.62,80560.86,0.0,-0.84065,9e-05,19.3794]
[1778608513771,35.62,80560.38,0.0,-0.84071,9e-05,19.3747]
[1778608513812,35.62,80560.38,0.0,-0.84071,9e-05,19.3747]
[1778608513816,35.62,80560.38,0.0,-0.84071,9e-05,19.3747]
[1778608513869,35.62,80556.25,0.0,-0.84106,9e-05,19.3454]
[1778608516293,35.62,80555.76,0.0,-0.84111,9e-05,19.34153]
[1778608516309,35.62,80555.76,0.0,-0.84111,9e-05,19.34153]
[1778608516376,35.62,80559.35,0.0,-0.8408,9e-05,19.36658]
[1778608517383,35.62,80555.98,0.0,-0.8411,9e-05,19.34264]
[1778608520513,35.62,80554.79,0.0,-0.8412,9e-05,19.33387]
[1778608520562,35.62,80554.79,0.0,-0.8412,9e-05,19.33387]
[1778608520586,35.62,80554.79,0.0,-0.8412,9e-05,19.33387]
[1778608522173,35.62,80552.62,0.0,-0.84139,9e-05,19.31807]
[1778608522418,35.62,80547.2,0.0,-0.84185,8e-05,19.27994]
[1778608523425,35.62,80542.54,0.0,-0.84225,8e-05,19.24705]
[1778608524566,35.62,80542.54,0.0,-0.84225,8e-05,19.24705]
[1778608524699,35.62,80542.54,0.0,-0.84225,8e-05,19.24705]
[1778608524741,35.62,80528.26,0.0,-0.84346,8e-05,19.14656]
[1778608525439,35.61,80520.29,0.0,-0.84413,8e-05,19.09034]
[1778608528143,35.61,80523.02,0.0,-0.8439,8e-05,19.10943]
[1778608529045,35.61,80523.53,0.0,-0.84386,8e-05,19.11324]
[1778608529063,35.61,80523.53,0.0,-0.84386,8e-05,19.11324]
[1778608529191,35.61,80523.53,0.0,-0.84386,8e-05,19.11324]
[1778608530376,35.62,80525.12,0.0,-0.84372,8e-05,19.12451]
[1778608530559,35.62,80525.12,0.0,-0.84372,8e-05,19.12451]
[1778608536516,35.62,80521.95,0.0,-0.84401,8e-05,19.09915]
[1778608539026,35.62,80521.93,0.0,-0.84401,8e-05,19.09913]
[1778608539061,35.62,80521.93,0.0,-0.84401,8e-05,19.09913]
[1778608539100,35.62,80521.93,0.0,-0.84401,8e-05,19.09913]
[1778608540645,35.62,80521.46,0.0,-0.84404,8e-05,19.09609]
[1778608540695,35.62,80521.46,0.0,-0.84404,8e-05,19.09609]
[1778608540808,35.62,80521.46,0.0,-0.84404,8e-05,19.09609]
[1778608540909,35.62,80521.93,0.0,-0.844,8e-05,19.09953]
[1778608542797,35.62,80523.93,0.0,-0.84383,8e-05,19.11372]
[1778608542809,35.62,80523.93,0.0,-0.84383,8e-05,19.11372]
[1778608547097,35.62,80527.95,0.0,-0.84349,8e-05,19.14234]
[1778608547196,35.62,80527.95,0.0,-0.84349,8e-05,19.14234]
[1778608547311,35.62,80529.39,0.0,-0.84336,8e-05,19.1526]
[1778608547486,35.62,80529.39,0.0,-0.84336,8e-05,19.1526]
[1778608547559,35.62,80529.39,0.0,-0.84336,8e-05,19.1526]
[1778608547578,35.62,80529.39,0.0,-0.84336,8e-05,19.1526]
[1778608547595,35.62,80529.02,0.0,-0.8434,8e-05,19.15]
[1778608551283,35.62,80528.88,0.0,-0.84341,8e-05,19.14914]
[1778608551311,35.62,80528.88,0.0,-0.84341,8e-05,19.14914]
[1778608551623,35.62,80526.18,0.0,-0.84363,8e-05,19.13029]
[1778608553864,35.62,80524.59,0.0,-0.84376,8e-05,19.11921]
[1778608553915,35.62,80524.59,0.0,-0.84376,8e-05,19.11921]
[1778608554059,35.62,80524.59,0.0,-0.84376,8e-05,19.11921]
[1778608555652,35.62,80517.42,0.0,-0.84437,8e-05,19.0689]
[1778608557950,35.62,80515.22,0.0,-0.84455,8e-05,19.05337]
[1778608557962,35.62,80515.22,0.0,-0.84455,8e-05,19.05337]
[1778608558058,35.62,80515.22,0.0,-0.84455,8e-05,19.05337]
[1778608558158,35.62,80514.69,0.0,-0.84459,8e-05,19.05005]
[1778608561694,35.62,80506.66,0.0,-0.84526,8e-05,18.99377]
[1778608565556,35.62,80506.82,0.0,-0.84525,8e-05,18.99504]
[1778608565607,35.62,80506.82,0.0,-0.84525,8e-05,18.99504]
[1778608565811,35.62,80506.82,0.0,-0.84525,8e-05,18.99504]
[1778608569370,35.62,80509.56,0.0,-0.84502,8e-05,19.01448]
[1778608569422,35.62,80509.56,0.0,-0.84502,8e-05,19.01448]
[1778608569560,35.62,80509.56,0.0,-0.84502,8e-05,19.01448]
[1778608571149,35.62,80508.03,0.0,-0.84515,8e-05,19.00362]
[1778608571200,35.62,80508.03,0.0,-0.84515,8e-05,19.00362]
[1778608571307,35.62,80508.03,0.0,-0.84515,8e-05,19.00362]
[1778608571250,35.62,80508.06,0.0,-0.84514,8e-05,19.00412]
[1778608576161,35.62,80508.35,0.0,-0.84511,8e-05,19.00626]
[1778608576212,35.62,80508.35,0.0,-0.84511,8e-05,19.00626]
[1778608576309,35.62,80508.35,0.0,-0.84511,8e-05,19.00626]
[1778608577872,35.62,80507.07,0.0,-0.84522,8e-05,18.99719]
[1778608577919,35.62,80507.07,0.0,-0.84522,8e-05,18.99719]
[1778608578063,35.62,80507.07,0.0,-0.84522,8e-05,18.99719]
[1778608578164,35.62,80504.5,0.0,-0.84544,8e-05,18.97897]
[1778608582123,35.62,80506.01,0.0,-0.84531,8e-05,18.98945]
[1778608582239,35.62,80506.01,0.0,-0.84531,8e-05,18.98945]
[1778608582309,35.62,80506.01,0.0,-0.84531,8e-05,18.98945]
[1778608582340,35.62,80514.91,0.0,-0.84457,8e-05,19.05194]
[1778608582844,35.62,80521.53,0.0,-0.84401,8e-05,19.09847]
[1778608585613,35.62,80522.07,0.0,-0.84396,8e-05,19.10251]
[1778608585661,35.62,80522.07,0.0,-0.84396,8e-05,19.10251]
[1778608585810,35.62,80522.07,0.0,-0.84396,8e-05,19.10251]
[1778608585873,35.62,80521.08,0.0,-0.84405,8e-05,19.09568]
[1778608588585,35.62,80521.52,0.0,-0.84401,8e-05,19.09904]
[1778608588695,35.62,80521.52,0.0,-0.84401,8e-05,19.09904]
[1778608588811,35.62,80521.52,0.0,-0.84401,8e-05,19.09904]
[1778608592022,35.62,80526.78,0.0,-0.84356,8e-05,19.13633]
[1778608592060,35.62,80526.78,0.0,-0.84356,8e-05,19.13633]
[1778608592192,35.62,80526.78,0.0,-0.84356,8e-05,19.13633]
[1778608592294,35.62,80526.74,0.0,-0.84358,8e-05,19.13241]
[1778608592517,35.62,80526.74,0.0,-0.84358,8e-05,19.13241]
[1778608592559,35.62,80526.74,0.0,-0.84358,8e-05,19.13241]
[1778608592922,35.62,80526.2,0.0,-0.84363,8e-05,19.12861]
[1778608594713,35.62,80529.07,0.0,-0.84339,8e-05,19.14888]
[1778608594727,35.62,80529.07,0.0,-0.84339,8e-05,19.14888]
[1778608594811,35.62,80529.07,0.0,-0.84339,8e-05,19.14888]
[1778608599972,35.62,80529.44,0.0,-0.84335,8e-05,19.15182]
[1778608601605,35.62,80529.34,0.0,-0.84336,8e-05,19.15117]
[1778608601657,35.62,80529.34,0.0,-0.84336,8e-05,19.15117]
[1778608601810,35.62,80529.34,0.0,-0.84336,8e-05,19.15117]
[1778608603269,35.62,80530.26,0.0,-0.84328,8e-05,19.1577]
[1778608603312,35.62,80530.26,0.0,-0.84328,8e-05,19.1577]
[1778608603370,35.62,80530.5,0.0,-0.84326,8e-05,19.15943]
[1778608604000,35.62,80531.08,0.0,-0.84321,8e-05,19.16355]
[1778608606180,35.62,80530.52,0.0,-0.84326,8e-05,19.15966]
[1778608606312,35.62,80530.52,0.0,-0.84326,8e-05,19.15966]
[1778608606270,35.62,80528.29,0.0,-0.84344,8e-05,19.14409]
[1778608607021,35.62,80522.98,0.0,-0.84389,8e-05,19.10677]
[1778608607666,35.62,80522.98,0.0,-0.84389,8e-05,19.10677]
[1778608607781,35.62,80522.98,0.0,-0.84389,8e-05,19.10677]
[1778608607810,35.62,80522.98,0.0,-0.84389,8e-05,19.10677]
[1778608609421,35.62,80520.03,0.0,-0.84414,8e-05,19.08627]
[1778608609475,35.62,80520.03,0.0,-0.84414,8e-05,19.08627]
[1778608609558,35.62,80520.03,0.0,-0.84414,8e-05,19.08627]
[1778608610042,35.62,80520.05,0.0,-0.84413,8e-05,19.08654]
[1778608615081,35.63,80514.97,0.0,-0.84455,8e-05,19.05159]
[1778608615441,35.63,80514.97,0.0,-0.84455,8e-05,19.05159]
[1778608615567,35.63,80514.97,0.0,-0.84455,8e-05,19.05159]
[1778608617435,35.63,80514.18,0.0,-0.84461,8e-05,19.04641]
[1778608617487,35.63,80514.18,0.0,-0.84461,8e-05,19.04641]
[1778608617559,35.63,80514.18,0.0,-0.84461,8e-05,19.04641]
[1778608618102,35.63,80514.6,0.0,-0.84457,8e-05,19.04956]
[1778608623137,35.63,80513.54,0.0,-0.84465,8e-05,19.04313]
[1778608625869,35.63,80513.94,0.0,-0.84462,8e-05,19.04587]
[1778608626031,35.63,80513.94,0.0,-0.84462,8e-05,19.04587]
[1778608626066,35.63,80513.94,0.0,-0.84462,8e-05,19.04587]
[1778608628179,35.63,80523.78,0.0,-0.84379,8e-05,19.11511]
[1778608629345,35.63,80523.78,0.0,-0.84379,8e-05,19.11511]
[1778608629459,35.63,80523.48,0.0,-0.84381,8e-05,19.11313]
[1778608629560,35.63,80523.48,0.0,-0.84381,8e-05,19.11313]
[1778608630193,35.63,80523.57,0.0,-0.8438,8e-05,19.11388]
[1778608632680,35.63,80523.18,0.0,-0.84383,8e-05,19.11149]
[1778608632732,35.63,80523.18,0.0,-0.84383,8e-05,19.11149]
[1778608636592,35.63,80519.95,0.0,-0.8441,8e-05,19.08927]
[1778608636808,35.63,80519.95,0.0,-0.8441,8e-05,19.08927]
[1778608636859,35.63,80519.95,0.0,-0.8441,8e-05,19.08927]
[1778608637061,35.63,80519.95,0.0,-0.8441,8e-05,19.08927]
[1778608637242,35.63,80519.32,0.0,-0.84415,8e-05,19.08499]
[1778608637965,35.63,80519.32,0.0,-0.84415,8e-05,19.08499]
[1778608638313,35.63,80519.32,0.0,-0.84415,8e-05,19.08499]
[1778608644105,35.63,80522.01,0.0,-0.84391,8e-05,19.10478]
[1778608644137,35.63,80522.01,0.0,-0.84391,8e-05,19.10478]
[1778608644324,35.63,80522.01,0.0,-0.84391,8e-05,19.10478]
[1778608644291,35.63,80522.5,0.0,-0.84387,8e-05,19.10835]
[1778608649326,35.63,80522.47,0.0,-0.84387,8e-05,19.10871]
[1778608652201,35.63,80519.7,0.0,-0.84412,8e-05,19.08569]
[1778608652319,35.63,80519.7,0.0,-0.84412,8e-05,19.08569]
[1778608652347,35.63,80518.18,0.0,-0.84425,8e-05,19.07516]
[1778608652431,35.63,80518.18,0.0,-0.84425,8e-05,19.07516]
[1778608655697,35.64,80518.03,0.0,-0.84425,8e-05,19.07458]
[1778608655808,35.64,80518.03,0.0,-0.84425,8e-05,19.07458]
[1778608656375,35.64,80518.46,0.0,-0.84421,8e-05,19.07776]
[1778608659396,35.64,80512.31,0.0,-0.84473,8e-05,19.03453]
[1778608660403,35.64,80507.77,0.0,-0.84511,8e-05,19.0026]
[1778608662223,35.64,80507.56,0.0,-0.84513,8e-05,19.00113]
[1778608662261,35.64,80507.56,0.0,-0.84513,8e-05,19.00113]
[1778608662316,35.64,80507.56,0.0,-0.84513,8e-05,19.00113]
[1778608662417,35.64,80507.39,0.0,-0.84514,8e-05,18.99995]
[1778608664432,35.63,80501.51,0.0,-0.84564,8e-05,18.95846]
[1778608669466,35.63,80499.61,0.0,-0.8458,8e-05,18.94507]
[1778608671007,35.63,80499.61,0.0,-0.8458,8e-05,18.94507]
[1778608671059,35.63,80499.61,0.0,-0.8458,8e-05,18.94507]
[1778608671320,35.63,80499.61,0.0,-0.8458,8e-05,18.94507]
[1778608671416,35.64,80499.61,0.0,-0.8458,8e-05,18.94523]
[1778608676515,35.64,80501.42,0.0,-0.84564,8e-05,18.95825]
[1778608679351,35.64,80502.78,0.0,-0.84553,8e-05,18.96782]
[1778608679366,35.64,80502.78,0.0,-0.84553,8e-05,18.96782]
[1778608679355,35.64,80504.77,0.0,-0.84536,8e-05,18.9818]
[1778608679562,35.64,80504.77,0.0,-0.84536,8e-05,18.9818]
[1778608679596,35.64,80504.95,0.0,-0.84535,8e-05,18.98306]
[1778608683786,35.64,80501.25,0.0,-0.84566,8e-05,18.95702]
[1778608683815,35.64,80501.25,0.0,-0.84566,8e-05,18.95702]
[1778608683838,35.64,80501.25,0.0,-0.84566,8e-05,18.95702]
[1778608683914,35.64,80500.23,0.0,-0.84574,8e-05,18.94988]
[1778608685157,35.64,80500.23,0.0,-0.84574,8e-05,18.94988]
[1778608685310,35.64,80500.23,0.0,-0.84574,8e-05,18.94988]
[1778608685411,35.64,80500.16,0.0,-0.84575,8e-05,18.94938]
[1778608691621,35.64,80497.5,0.0,-0.84597,8e-05,18.9306]
[1778608693415,35.64,80497.5,0.0,-0.84597,8e-05,18.9306]
[1778608693456,35.64,80497.5,0.0,-0.84597,8e-05,18.9306]
[1778608693558,35.64,80496.72,0.0,-0.84603,8e-05,18.92519]
[1778608693635,35.64,80496.62,0.0,-0.84604,8e-05,18.92456]
[1778608698671,35.64,80497.67,0.0,-0.84595,8e-05,18.93238]
[1778608700375,35.64,80497.67,0.0,-0.84595,8e-05,18.93238]
[1778608700381,35.64,80497.67,0.0,-0.84595,8e-05,18.93238]
[1778608700418,35.64,80499.48,0.0,-0.84579,8e-05,18.94527]
[1778608700567,35.64,80499.48,0.0,-0.84579,8e-05,18.94527]
[1778608705146,35.64,80499.03,0.0,-0.84583,8e-05,18.94235]
[1778608705203,35.64,80499.03,0.0,-0.84583,8e-05,18.94235]
[1778608705311,35.64,80499.03,0.0,-0.84583,8e-05,18.94235]
[1778608705412,35.64,80498.94,0.0,-0.84583,8e-05,18.9419]
[1778608710755,35.64,80498.17,0.0,-0.84589,8e-05,18.93698]
[1778608715790,35.64,80498.11,0.0,-0.84592,8e-05,18.93322]
[1778608718638,35.64,80497.76,0.0,-0.84594,8e-05,18.93095]
[1778608718678,35.64,80497.76,0.0,-0.84594,8e-05,18.93095]
[1778608718810,35.64,80497.76,0.0,-0.84594,8e-05,18.93095]
[1778608718811,35.64,80498.24,0.0,-0.8459,8e-05,18.93442]
[1778608720825,35.64,80490.25,0.0,-0.84657,8e-05,18.8783]
[1778608725860,35.64,80490.36,0.0,-0.84656,8e-05,18.87875]
[1778608726565,35.64,80490.36,0.0,-0.84656,8e-05,18.87875]
[1778608726616,35.64,80490.36,0.0,-0.84656,8e-05,18.87875]
[1778608726808,35.64,80490.36,0.0,-0.84656,8e-05,18.87875]
[1778608726867,35.64,80490.1,0.0,-0.84659,8e-05,18.87686]
[1778608728881,35.64,80486.0,0.0,-0.84693,8e-05,18.84797]
[1778608733365,35.64,80484.42,0.0,-0.84706,8e-05,18.83684]
[1778608733458,35.64,80484.42,0.0,-0.84706,8e-05,18.83683]
[1778608733560,35.64,80484.42,0.0,-0.84706,8e-05,18.83683]
[1778608739958,35.64,80483.87,0.0,-0.84711,8e-05,18.83301]
[1778608744157,35.64,80483.71,0.0,-0.84712,8e-05,18.8319]
[1778608744207,35.64,80483.71,0.0,-0.84712,8e-05,18.8319]
[1778608744314,35.64,80483.71,0.0,-0.84712,8e-05,18.8319]
[1778608744412,35.64,80483.88,0.0,-0.8471,8e-05,18.8331]
[1778608750171,35.64,80487.46,0.0,-0.84681,8e-05,18.85824]
[1778608750222,35.64,80487.46,0.0,-0.84681,8e-05,18.85824]
[1778608750311,35.64,80487.46,0.0,-0.84681,8e-05,18.85824]
[1778608750368,35.64,80487.99,0.0,-0.84676,8e-05,18.8619]
[1778608756073,35.64,80489.99,0.0,-0.84659,8e-05,18.87621]
[1778608761108,35.64,80490.76,0.0,-0.84653,8e-05,18.88179]
[1778608766143,35.64,80491.24,0.0,-0.84649,8e-05,18.88486]
[1778608767088,35.64,80491.24,0.0,-0.84649,8e-05,18.88486]
[1778608767309,35.64,80491.24,0.0,-0.84649,8e-05,18.88486]
[1778608767464,35.64,80491.24,0.0,-0.84649,8e-05,18.88486]
[1778608767512,35.64,80495.92,0.0,-0.8461,8e-05,18.91754]
[1778608770314,35.64,80495.43,0.0,-0.84614,8e-05,18.91414]
[1778608770413,35.64,80495.56,0.0,-0.84613,8e-05,18.91512]
[1778608776220,35.64,80495.25,0.0,-0.84618,8e-05,18.90892]
[1778608780334,35.64,80494.97,0.0,-0.84621,8e-05,18.90668]
[1778608780407,35.64,80494.97,0.0,-0.84621,8e-05,18.90668]
[1778608780435,35.64,80496.01,0.0,-0.84612,8e-05,18.91393]
[1778608780557,35.64,80496.01,0.0,-0.84612,8e-05,18.91393]
[1778608781254,35.64,80496.85,0.0,-0.84605,8e-05,18.91983]
[1778608784275,35.64,80503.02,0.0,-0.84554,8e-05,18.96325]
[1778608784624,35.64,80503.02,0.0,-0.84554,8e-05,18.96325]
[1778608784808,35.64,80503.02,0.0,-0.84554,8e-05,18.96325]
[1778608785282,35.64,80503.99,0.0,-0.84546,8e-05,18.97017]
[1778608786283,35.64,80503.99,0.0,-0.84546,8e-05,18.97017]
[1778608788309,35.64,80506.29,0.0,-0.84526,8e-05,18.98647]
[1778608788310,35.64,80506.35,0.0,-0.84526,8e-05,18.98697]
[1778608793338,35.64,80504.8,0.0,-0.84538,8e-05,18.9768]
[1778608794485,35.64,80504.8,0.0,-0.84538,8e-05,18.9768]
[1778608794558,35.64,80503.8,0.0,-0.84545,8e-05,18.97036]
[1778608795370,35.64,80504.61,0.0,-0.84539,8e-05,18.97605]
[1778608797901,35.64,80504.4,0.0,-0.84539,8e-05,18.97545]
[1778608798313,35.64,80504.4,0.0,-0.84539,8e-05,18.97545]
[1778608798391,35.64,80504.14,0.0,-0.84541,8e-05,18.97392]
[1778608801412,35.64,80498.22,0.0,-0.8459,8e-05,18.93294]
[1778608801824,35.64,80498.22,0.0,-0.8459,8e-05,18.93294]
[1778608801864,35.64,80498.22,0.0,-0.8459,8e-05,18.93294]
[1778608802560,35.64,80498.22,0.0,-0.8459,8e-05,18.93294]
[1778608802419,35.64,80496.82,0.0,-0.84601,8e-05,18.92341]
[1778608807455,35.65,80496.96,0.0,-0.84599,8e-05,18.92543]
[1778608810476,35.65,80504.62,0.0,-0.84534,8e-05,18.98011]
[1778608814504,35.65,80509.35,0.0,-0.84493,8e-05,19.01418]
[1778608815511,35.65,80512.63,0.0,-0.84465,8e-05,19.03739]
[1778608820546,35.65,80514.6,0.0,-0.84448,8e-05,19.0519]
[1778608821553,35.65,80518.72,0.0,-0.84413,8e-05,19.081]
[1778608825581,35.65,80524.7,0.0,-0.84362,8e-05,19.12344]
[1778608830616,35.65,80527.41,0.0,-0.84339,8e-05,19.14277]
[1778608835651,35.65,80530.19,0.0,-0.84318,8e-05,19.15865]
[1778608837667,35.65,80515.15,0.0,-0.84444,8e-05,19.05306]
[1778608838672,35.65,80507.08,0.0,-0.84512,8e-05,18.99656]
[1778608840686,35.65,80505.77,0.0,-0.84522,8e-05,18.98785]
[1778608845721,35.66,80502.47,0.0,-0.84548,8e-05,18.96593]
[1778608846728,35.66,80496.72,0.0,-0.84596,8e-05,18.92586]
[1778608851763,35.66,80494.67,0.0,-0.84612,8e-05,18.91225]
[1778608856798,35.66,80494.23,0.0,-0.84615,8e-05,18.90975]
[1778608861834,35.66,80494.26,0.0,-0.84614,8e-05,18.91082]
[1778608866869,35.66,80494.03,0.0,-0.84614,8e-05,18.91035]
[1778608869890,35.66,80497.0,0.0,-0.84588,8e-05,18.93185]
[1778608874925,35.67,80493.34,0.0,-0.84618,8e-05,18.90719]
[1778608879961,35.67,80491.31,0.0,-0.84634,8e-05,18.89383]
[1778608884996,35.67,80493.15,0.0,-0.84617,8e-05,18.90761]
[1778608890031,35.67,80492.01,0.0,-0.84626,8e-05,18.90043]
[1778608895066,35.67,80493.7,0.0,-0.84613,8e-05,18.90933]
[1778608898087,35.67,80503.02,0.0,-0.84534,8e-05,18.9754]
[1778608899094,35.67,80508.24,0.0,-0.8449,8e-05,19.0123]
[1778608904129,35.68,80510.37,0.0,-0.84471,8e-05,19.02836]
[1778608909164,35.68,80509.95,0.0,-0.84473,8e-05,19.02642]
[1778608914199,35.68,80508.99,0.0,-0.8448,8e-05,19.02067]
[1778608919234,35.68,80509.56,0.0,-0.84474,8e-05,19.02569]
[1778608923262,35.68,80512.9,0.0,-0.84445,8e-05,19.04988]
[1778608926283,35.68,80508.68,0.0,-0.8448,8e-05,19.02076]
[1778608931318,35.68,80507.88,0.0,-0.84485,8e-05,19.0162]
[1778608932325,35.68,80500.96,0.0,-0.84543,8e-05,18.96787]
[1778608933333,35.69,80497.27,0.0,-0.84574,8e-05,18.94206]
[1778608938367,35.69,80497.57,0.0,-0.84569,8e-05,18.94573]
[1778608943402,35.69,80499.96,0.0,-0.84547,8e-05,18.96404]
[1778608948437,35.69,80500.23,0.0,-0.84544,8e-05,18.96696]
[1778608953472,35.69,80497.12,0.0,-0.84572,8e-05,18.94176]
[1778608957503,35.69,80487.41,0.0,-0.84652,8e-05,18.87414]
[1778608959515,35.69,80485.64,0.0,-0.84667,8e-05,18.86179]
[1778608964550,35.69,80484.57,0.0,-0.84676,8e-05,18.85397]
[1778608967572,35.69,80458.62,0.0,-0.84891,8e-05,18.67204]
[1778608967836,35.69,80458.62,0.0,-0.84891,8e-05,18.67204]
[1778608968174,35.69,80458.62,0.0,-0.84891,8e-05,18.67204]
[1778608968579,35.69,80443.86,0.0,-0.85012,8e-05,18.56863]
[1778608969586,35.69,80437.5,0.0,-0.85064,8e-05,18.52466]
[1778608970593,35.69,80426.39,0.0,-0.85154,8e-05,18.44691]
[1778608971047,35.69,80426.39,0.0,-0.85154,8e-05,18.44691]
[1778608971602,35.7,80418.9,0.0,-0.85214,8e-05,18.39507]
[1778608972609,35.7,80433.54,0.0,-0.85095,8e-05,18.49749]
[1778608973616,35.7,80442.26,0.0,-0.85023,8e-05,18.55952]
[1778608975630,35.7,80433.86,0.0,-0.85091,8e-05,18.50142]
[1778608976637,35.7,80439.98,0.0,-0.8504,8e-05,18.54467]
[1778608977651,35.7,80451.76,0.0,-0.84944,8e-05,18.62713]
[1778608978655,35.7,80462.2,0.0,-0.84857,8e-05,18.70094]
[1778608979662,35.7,80459.92,0.0,-0.84875,8e-05,18.68513]
[1778608980322,35.7,80459.92,0.0,-0.84875,8e-05,18.68513]
[1778608981143,35.7,80460.34,0.0,-0.84872,8e-05,18.68826]
[1778608981194,35.7,80460.34,0.0,-0.84872,8e-05,18.68826]
[1778608981566,35.7,80460.34,0.0,-0.84872,8e-05,18.68826]
[1778608986713,35.7,80468.11,0.0,-0.84806,8e-05,18.74384]
[1778608989733,35.7,80471.34,0.0,-0.84779,8e-05,18.76668]
[1778608992754,35.7,80477.59,0.0,-0.84727,8e-05,18.81059]
[1778608994769,35.7,80481.82,0.0,-0.84692,8e-05,18.84066]
[1778608997305,35.7,80481.48,0.0,-0.84694,8e-05,18.83838]
[1778608997350,35.7,80481.48,0.0,-0.84694,8e-05,18.83838]
[1778608997557,35.7,80481.48,0.0,-0.84694,8e-05,18.83838]
[1778608997658,35.7,80481.91,0.0,-0.84691,8e-05,18.84136]
[1778608999803,35.7,80487.05,0.0,-0.84648,8e-05,18.87755]
[1778609003833,35.71,80492.74,0.0,-0.846,8e-05,18.91794]
[1778609007673,35.71,80491.77,0.0,-0.84608,8e-05,18.9113]
[1778609007682,35.71,80491.77,0.0,-0.84608,8e-05,18.9113]
[1778609007724,35.71,80489.97,0.0,-0.84623,8e-05,18.89886]
[1778609007809,35.71,80489.97,0.0,-0.84623,8e-05,18.89886]
[1778609012895,35.71,80491.05,0.0,-0.84616,8e-05,18.90289]
[1778609017932,35.71,80493.6,0.0,-0.84594,8e-05,18.92113]
[1778609019871,35.71,80490.95,0.0,-0.84616,8e-05,18.90261]
[1778609020059,35.71,80490.95,0.0,-0.84616,8e-05,18.90261]
[1778609020095,35.71,80491.31,0.0,-0.84613,8e-05,18.90521]
[1778609022972,35.71,80485.4,0.0,-0.84662,8e-05,18.86393]
[1778609024986,35.71,80480.59,0.0,-0.84702,8e-05,18.83035]
[1778609026197,35.71,80480.59,0.0,-0.84702,8e-05,18.83035]
[1778609026249,35.71,80480.59,0.0,-0.84702,8e-05,18.83035]
[1778609026309,35.71,80480.59,0.0,-0.84702,8e-05,18.83035]
[1778609026349,35.71,80480.76,0.0,-0.847,8e-05,18.83164]
[1778609032035,35.71,80481.1,0.0,-0.84697,8e-05,18.83457]
[1778609034377,35.71,80481.57,0.0,-0.84693,8e-05,18.83795]
[1778609034422,35.71,80481.57,0.0,-0.84693,8e-05,18.83795]
[1778609034570,35.71,80481.57,0.0,-0.84693,8e-05,18.83795]
[1778609034597,35.71,80482.83,0.0,-0.84682,8e-05,18.84686]
[1778609040091,35.71,80484.52,0.0,-0.84668,8e-05,18.85899]
[1778609045399,35.71,80482.2,0.0,-0.84687,8e-05,18.84293]
[1778609045449,35.71,80482.2,0.0,-0.84687,8e-05,18.84293]
[1778609045559,35.71,80482.2,0.0,-0.84687,8e-05,18.84293]
[1778609045638,35.71,80481.71,0.0,-0.84691,8e-05,18.83964]
[1778609051168,35.71,80480.55,0.0,-0.847,8e-05,18.83192]
[1778609054425,35.71,80479.5,0.0,-0.84708,8e-05,18.82474]
[1778609054559,35.71,80479.5,0.0,-0.84708,8e-05,18.82474]
[1778609054593,35.71,80479.5,0.0,-0.84708,8e-05,18.82474]
[1778609054643,35.71,80479.65,0.0,-0.84707,8e-05,18.82599]
[1778609055539,35.71,80479.65,0.0,-0.84707,8e-05,18.82599]
[1778609055562,35.71,80479.65,0.0,-0.84707,8e-05,18.82599]
[1778609055640,35.71,80477.48,0.0,-0.84725,8e-05,18.81079]
[1778609056210,35.71,80472.48,0.0,-0.84766,8e-05,18.77583]
[1778609061243,35.71,80472.5,0.0,-0.84765,8e-05,18.77647]
[1778609065734,35.71,80473.16,0.0,-0.84759,8e-05,18.78141]
[1778609065784,35.71,80473.16,0.0,-0.84759,8e-05,18.78141]
[1778609065811,35.71,80473.16,0.0,-0.84759,8e-05,18.78141]
[1778609065771,35.71,80473.17,0.0,-0.84759,8e-05,18.78169]
[1778609066278,35.71,80473.03,0.0,-0.8476,8e-05,18.78071]
[1778609069299,35.71,80477.8,0.0,-0.84721,8e-05,18.81429]
[1778609074268,35.71,80472.95,0.0,-0.84763,8e-05,18.77687]
[1778609074310,35.71,80472.95,0.0,-0.84763,8e-05,18.77687]
[1778609074560,35.71,80472.95,0.0,-0.84763,8e-05,18.77687]
[1778609074604,35.71,80470.84,0.0,-0.8478,8e-05,18.76227]
[1778609080376,35.72,80470.78,0.0,-0.84779,8e-05,18.76327]
[1778609083568,35.72,80471.26,0.0,-0.84774,8e-05,18.76699]
[1778609083620,35.72,80471.26,0.0,-0.84774,8e-05,18.76699]
[1778609083808,35.72,80471.26,0.0,-0.84774,8e-05,18.76699]
[1778609083725,35.72,80471.15,0.0,-0.84775,8e-05,18.76675]
[1778609089440,35.72,80476.08,0.0,-0.84733,8e-05,18.80182]
[1778609090446,35.72,80480.78,0.0,-0.84694,8e-05,18.83496]
[1778609092472,35.72,80483.0,0.0,-0.84675,8e-05,18.85092]
[1778609092521,35.72,80483.0,0.0,-0.84675,8e-05,18.85092]
[1778609092568,35.72,80483.0,0.0,-0.84675,8e-05,18.85092]
[1778609092670,35.72,80483.63,0.0,-0.84669,8e-05,18.85572]
[1778609098613,35.73,80484.33,0.0,-0.84661,8e-05,18.86291]
[1778609100139,35.73,80483.56,0.0,-0.84667,8e-05,18.85788]
[1778609100191,35.73,80483.56,0.0,-0.84667,8e-05,18.85788]
[1778609100308,35.73,80483.56,0.0,-0.84667,8e-05,18.85788]
[1778609100627,35.73,80483.52,0.0,-0.84666,8e-05,18.85796]
[1778609105662,35.73,80484.2,0.0,-0.84658,8e-05,18.86457]
[1778609110697,35.73,80483.12,0.0,-0.84665,8e-05,18.85862]
[1778609115732,35.73,80483.37,0.0,-0.84662,8e-05,18.86158]
[1778609120767,35.74,80483.0,0.0,-0.84664,8e-05,18.86001]
[1778609122745,35.74,80482.96,0.0,-0.84664,8e-05,18.8599]
[1778609122795,35.74,80482.96,0.0,-0.84664,8e-05,18.8599]
[1778609122812,35.74,80482.96,0.0,-0.84664,8e-05,18.8599]
[1778609122841,35.74,80482.37,0.0,-0.84669,8e-05,18.85593]
[1778609128514,35.74,80486.62,0.0,-0.84631,8e-05,18.88721]
[1778609128543,35.74,80486.62,0.0,-0.84631,8e-05,18.88721]
[1778609128562,35.74,80486.62,0.0,-0.84631,8e-05,18.88721]
[1778609128823,35.74,80486.58,0.0,-0.84631,8e-05,18.88723]
[1778609133861,35.74,80486.05,0.0,-0.84636,8e-05,18.88123]
[1778609137970,35.75,80486.63,0.0,-0.8463,8e-05,18.8865]
[1778609138022,35.75,80486.63,0.0,-0.8463,8e-05,18.8865]
[1778609138060,35.75,80486.63,0.0,-0.8463,8e-05,18.8865]
[1778609139903,35.75,80486.7,0.0,-0.84629,8e-05,18.88758]
[1778609140910,35.75,80491.23,0.0,-0.84591,8e-05,18.91958]
[1778609141917,35.75,80501.58,0.0,-0.84504,8e-05,18.9923]
[1778609142924,35.75,80504.87,0.0,-0.84476,8e-05,19.01548]
[1778609145946,35.75,80496.86,0.0,-0.84543,8e-05,18.95971]
[1778609148170,35.75,80492.97,0.0,-0.84575,8e-05,18.93266]
[1778609148310,35.75,80492.97,0.0,-0.84575,8e-05,18.93266]
[1778609148335,35.75,80492.97,0.0,-0.84575,8e-05,18.93266]
[1778609148677,35.75,80492.97,0.0,-0.84575,8e-05,18.93266]
[1778609148809,35.75,80492.97,0.0,-0.84575,8e-05,18.93266]
[1778609148909,35.75,80493.73,0.0,-0.84568,8e-05,18.93841]
[1778609154001,35.75,80496.72,0.0,-0.84542,8e-05,18.96039]
[1778609156746,35.75,80496.72,0.0,-0.84542,8e-05,18.96039]
[1778609156809,35.75,80496.72,0.0,-0.84542,8e-05,18.96039]
[1778609156909,35.75,80495.46,0.0,-0.84552,8e-05,18.95213]
[1778609156950,35.75,80495.46,0.0,-0.84552,8e-05,18.95213]
[1778609158380,35.75,80492.95,0.0,-0.84573,8e-05,18.93456]
[1778609158560,35.75,80492.95,0.0,-0.84573,8e-05,18.93456]
[1778609158660,35.75,80491.89,0.0,-0.84581,8e-05,18.92735]
[1778609164072,35.75,80492.93,0.0,-0.84571,8e-05,18.9359]
[1778609166211,35.75,80493.11,0.0,-0.84569,8e-05,18.93737]
[1778609166263,35.75,80493.11,0.0,-0.84569,8e-05,18.93737]
[1778609166311,35.75,80493.11,0.0,-0.84569,8e-05,18.93737]
[1778609166365,35.76,80492.36,0.0,-0.84575,8e-05,18.93234]
[1778609172416,35.76,80495.53,0.0,-0.84547,8e-05,18.9556]
[1778609172468,35.76,80495.53,0.0,-0.84547,8e-05,18.9556]
[1778609172560,35.76,80495.53,0.0,-0.84547,8e-05,18.9556]
[1778609172659,35.76,80495.79,0.0,-0.84545,8e-05,18.95762]
[1778609174142,35.76,80501.26,0.0,-0.84499,8e-05,18.99626]
[1778609179372,35.76,80500.25,0.0,-0.84507,8e-05,18.98975]
[1778609179422,35.76,80500.25,0.0,-0.84507,8e-05,18.98975]
[1778609179561,35.76,80500.25,0.0,-0.84507,8e-05,18.98975]
[1778609179662,35.76,80499.97,0.0,-0.84509,8e-05,18.98793]
[1778609183566,35.76,80499.22,0.0,-0.84515,8e-05,18.98312]
[1778609183772,35.76,80499.22,0.0,-0.84515,8e-05,18.98312]
[1778609183811,35.76,80499.22,0.0,-0.84515,8e-05,18.98312]
[1778609183818,35.76,80499.17,0.0,-0.84515,8e-05,18.98307]
[1778609189247,35.76,80501.28,0.0,-0.84496,8e-05,18.99854]
[1778609190711,35.76,80501.28,0.0,-0.84496,8e-05,18.99854]
[1778609190762,35.76,80501.28,0.0,-0.84496,8e-05,18.99854]
[1778609190808,35.76,80501.28,0.0,-0.84496,8e-05,18.99854]
[1778609190812,35.76,80500.44,0.0,-0.84503,8e-05,18.99292]
[1778609196315,35.76,80500.48,0.0,-0.84504,8e-05,18.98989]
[1778609196367,35.76,80500.48,0.0,-0.84504,8e-05,18.98989]
[1778609196560,35.76,80500.48,0.0,-0.84504,8e-05,18.98989]
[1778609196661,35.76,80500.64,0.0,-0.84503,8e-05,18.99114]
[1778609200126,35.76,80501.67,0.0,-0.84494,8e-05,18.99872]
[1778609200263,35.76,80501.67,0.0,-0.84494,8e-05,18.99872]
[1778609200312,35.76,80501.67,0.0,-0.84494,8e-05,18.99872]
[1778609200326,35.76,80501.57,0.0,-0.84494,8e-05,18.99814]
[1778609203347,35.76,80508.45,0.0,-0.84436,8e-05,19.04662]
[1778609204363,35.76,80508.45,0.0,-0.84436,8e-05,19.04662]
[1778609204413,35.76,80508.45,0.0,-0.84436,8e-05,19.04662]
[1778609204559,35.76,80508.45,0.0,-0.84436,8e-05,19.04662]
[1778609204580,35.76,80507.9,0.0,-0.84441,8e-05,19.04283]
[1778609206368,35.77,80512.83,0.0,-0.844,8e-05,19.07745]
[1778609210630,35.77,80511.69,0.0,-0.84409,8e-05,19.06954]
[1778609210642,35.77,80511.69,0.0,-0.84409,8e-05,19.06954]
[1778609210809,35.77,80511.69,0.0,-0.84409,8e-05,19.06954]
[1778609210861,35.77,80512.84,0.0,-0.84399,8e-05,19.07765]
[1778609215447,35.77,80509.29,0.0,-0.84429,8e-05,19.05289]
[1778609215561,35.77,80509.29,0.0,-0.84429,8e-05,19.05289]
[1778609215668,35.77,80509.29,0.0,-0.84429,8e-05,19.05289]
[1778609215724,35.77,80504.57,0.0,-0.84468,8e-05,19.01991]
[1778609216019,35.77,80504.57,0.0,-0.84468,8e-05,19.01991]
[1778609216063,35.77,80504.57,0.0,-0.84468,8e-05,19.01991]
[1778609216443,35.77,80502.73,0.0,-0.84484,8e-05,19.00713]
[1778609221482,35.77,80502.44,0.0,-0.84485,8e-05,19.00573]
[1778609224915,35.77,80503.38,0.0,-0.84477,8e-05,19.01256]
[1778609224966,35.77,80503.38,0.0,-0.84477,8e-05,19.01256]
[1778609225060,35.77,80503.45,0.0,-0.84476,8e-05,19.01317]
[1778609225511,35.77,80503.41,0.0,-0.84477,8e-05,19.013]
[1778609228532,35.77,80498.84,0.0,-0.84514,8e-05,18.98138]
[1778609229494,35.77,80498.84,0.0,-0.84514,8e-05,18.98138]
[1778609229562,35.77,80498.84,0.0,-0.84514,8e-05,18.98138]
[1778609229966,35.77,80499.25,0.0,-0.84511,8e-05,18.98456]
[1778609234115,35.77,80498.28,0.0,-0.84518,8e-05,18.97826]
[1778609234903,35.77,80498.28,0.0,-0.84518,8e-05,18.97826]
[1778609234936,35.77,80498.28,0.0,-0.84518,8e-05,18.97826]
[1778609234909,35.77,80491.8,0.0,-0.84572,8e-05,18.93312]
[1778609235066,35.77,80491.8,0.0,-0.84572,8e-05,18.93312]
[1778609235581,35.77,80488.61,0.0,-0.84598,8e-05,18.9108]
[1778609240617,35.77,80487.26,0.0,-0.84609,8e-05,18.90213]
[1778609243426,35.77,80487.11,0.0,-0.84609,8e-05,18.90164]
[1778609243477,35.77,80487.11,0.0,-0.84609,8e-05,18.90164]
[1778609243559,35.77,80487.11,0.0,-0.84609,8e-05,18.90164]
[1778609243637,35.77,80486.94,0.0,-0.8461,8e-05,18.90073]
[1778609249679,35.78,80487.21,0.0,-0.84606,8e-05,18.90429]
[1778609254714,35.78,80484.95,0.0,-0.84625,8e-05,18.88619]
[1778609257400,35.78,80484.05,0.0,-0.84632,8e-05,18.88052]
[1778609257406,35.78,80484.05,0.0,-0.84632,8e-05,18.88052]
[1778609257560,35.78,80484.05,0.0,-0.84632,8e-05,18.88052]
[1778609257735,35.78,80483.54,0.0,-0.84636,8e-05,18.87727]
[1778609260900,35.78,80485.2,0.0,-0.84621,8e-05,18.88952]
[1778609260993,35.78,80479.98,0.0,-0.84664,8e-05,18.85325]
[1778609261767,35.78,80467.39,0.0,-0.84769,8e-05,18.76522]
[1778609262774,35.78,80462.37,0.0,-0.8481,8e-05,18.73026]
[1778609263781,35.78,80460.53,0.0,-0.84825,8e-05,18.71765]
[1778609268816,35.78,80460.4,0.0,-0.84825,8e-05,18.71758]
[1778609273856,35.79,80466.52,0.0,-0.84774,8e-05,18.76105]
[1778609274862,35.79,80472.7,0.0,-0.84722,8e-05,18.80436]
[1778609275874,35.79,80477.2,0.0,-0.84685,8e-05,18.83613]
[1778609277886,35.79,80479.41,0.0,-0.84666,8e-05,18.85221]
[1778609282924,35.79,80479.54,0.0,-0.84663,8e-05,18.85396]
[1778609287959,35.79,80480.73,0.0,-0.84651,8e-05,18.86398]
[1778609292994,35.79,80481.16,0.0,-0.84646,8e-05,18.86862]
[1778609298029,35.8,80483.2,0.0,-0.84627,8e-05,18.88426]
[1778609303064,35.8,80491.26,0.0,-0.84558,8e-05,18.94201]
[1778609308099,35.8,80491.02,0.0,-0.84559,8e-05,18.94134]
[1778609314141,35.8,80494.03,0.0,-0.84535,8e-05,18.9597]
[1778609319176,35.8,80495.01,0.0,-0.84526,8e-05,18.9674]
[1778609324211,35.81,80497.14,0.0,-0.84507,8e-05,18.98307]
[1778609329246,35.81,80496.68,0.0,-0.8451,8e-05,18.98056]
[1778609334282,35.81,80496.07,0.0,-0.84514,8e-05,18.97703]
[1778609339316,35.81,80496.23,0.0,-0.84512,8e-05,18.9789]
[1778609344351,35.81,80496.27,0.0,-0.84511,8e-05,18.97992]
[1778609350393,35.81,80496.08,0.0,-0.84511,8e-05,18.97948]
[1778609355428,35.81,80497.56,0.0,-0.84498,8e-05,18.99056]
[1778609361470,35.82,80497.21,0.0,-0.845,8e-05,18.98892]
[1778609366505,35.82,80496.68,0.0,-0.84504,8e-05,18.9859]
[1778609371540,35.82,80498.13,0.0,-0.84493,8e-05,18.99293]
[1778609372547,35.82,80501.5,0.0,-0.84465,8e-05,19.01661]
[1778609374146,35.82,80501.5,0.0,-0.84465,8e-05,19.01661]
[1778609374166,35.82,80508.49,0.0,-0.84406,8e-05,19.06562]
[1778609374197,35.82,80508.49,0.0,-0.84406,8e-05,19.06562]
[1778609374563,35.82,80508.49,0.0,-0.84406,8e-05,19.06562]
[1778609374593,35.82,80511.06,0.0,-0.84384,8e-05,19.08359]
[1778609377630,35.82,80511.41,0.0,-0.84382,8e-05,19.08606]
[1778609379616,35.82,80514.94,0.0,-0.84352,8e-05,19.11074]
[1778609383624,35.82,80511.63,0.0,-0.8438,8e-05,19.08753]
[1778609385638,35.82,80504.02,0.0,-0.84444,8e-05,19.03433]
[1778609390673,35.82,80504.54,0.0,-0.84439,8e-05,19.03832]
[1778609393694,35.82,80507.9,0.0,-0.8441,8e-05,19.06202]
[1778609398729,35.82,80508.67,0.0,-0.84404,8e-05,19.06755]
[1778609403765,35.82,80508.49,0.0,-0.84405,8e-05,19.06645]
[1778609408800,35.82,80510.7,0.0,-0.84386,8e-05,19.08205]
[1778609413835,35.82,80509.36,0.0,-0.84397,8e-05,19.07277]
[1778609418870,35.82,80509.4,0.0,-0.84397,8e-05,19.07321]
[1778609423905,35.82,80509.38,0.0,-0.84397,8e-05,19.07322]
[1778609427933,35.82,80512.65,0.0,-0.84369,8e-05,19.09621]
[1778609429947,35.82,80516.61,0.0,-0.84336,8e-05,19.12392]
[1778609434983,35.82,80514.72,0.0,-0.84354,8e-05,19.10675]
[1778609441027,35.82,80518.26,0.0,-0.84325,8e-05,19.13134]
[1778609446062,35.82,80519.0,0.0,-0.84319,8e-05,19.13621]
[1778609451097,35.82,80518.38,0.0,-0.84325,8e-05,19.13162]
[1778609456132,35.82,80518.63,0.0,-0.84323,8e-05,19.13312]
[1778609461167,35.82,80518.53,0.0,-0.84324,8e-05,19.13222]
[1778609463181,35.82,80521.67,0.0,-0.84298,8e-05,19.15406]
[1778609466203,35.82,80512.02,0.0,-0.84379,8e-05,19.08638]
[1778609467210,35.82,80508.7,0.0,-0.84407,8e-05,19.06319]
[1778609472246,35.82,80507.99,0.0,-0.84412,8e-05,19.05849]
[1778609475267,35.82,80513.18,0.0,-0.84369,8e-05,19.09494]
[1778609480302,35.82,80511.87,0.0,-0.8438,8e-05,19.08585]
[1778609481309,35.82,80505.76,0.0,-0.84431,8e-05,19.04315]
[1778609484330,35.82,80502.62,0.0,-0.84457,8e-05,19.02147]
[1778609487351,35.82,80499.4,0.0,-0.84484,8e-05,18.99877]
[1778609491379,35.82,80495.84,0.0,-0.84516,8e-05,18.9699]
[1778609492386,35.82,80487.31,0.0,-0.84587,8e-05,18.91027]
[1778609493393,35.82,80478.56,0.0,-0.8466,8e-05,18.84921]
[1778609494400,35.82,80472.94,0.0,-0.84706,8e-05,18.8101]
[1778609499435,35.82,80470.12,0.0,-0.84729,8e-05,18.79101]
[1778609502457,35.82,80473.09,0.0,-0.84704,8e-05,18.81237]
[1778609507491,35.82,80473.42,0.0,-0.847,8e-05,18.81559]
[1778609512526,35.82,80473.21,0.0,-0.847,8e-05,18.815]
[1778609518568,35.83,80472.31,0.0,-0.84707,8e-05,18.8097]
[1778609523604,35.83,80472.91,0.0,-0.84701,8e-05,18.8145]
[1778609529646,35.83,80470.63,0.0,-0.8472,8e-05,18.79847]
[1778609535688,35.83,80469.62,0.0,-0.84728,8e-05,18.79161]
[1778609540723,35.83,80470.97,0.0,-0.84717,8e-05,18.80099]
[1778609541730,35.83,80474.03,0.0,-0.84692,8e-05,18.82233]
[1778609542737,35.83,80480.2,0.0,-0.84641,8e-05,18.86536]
[1778609544751,35.83,80477.28,0.0,-0.84665,8e-05,18.845]
[1778609549786,35.83,80478.75,0.0,-0.84652,8e-05,18.85598]
[1778609554821,35.83,80480.03,0.0,-0.84644,8e-05,18.86097]
[1778609559856,35.83,80478.41,0.0,-0.84657,8e-05,18.8501]
[1778609564891,35.83,80478.18,0.0,-0.84658,8e-05,18.84915]
[1778609566906,35.83,80482.26,0.0,-0.84624,8e-05,18.87791]
[1778609571941,35.83,80480.2,0.0,-0.8464,8e-05,18.864]
[1778609576976,35.83,80479.16,0.0,-0.84648,8e-05,18.85727]
[1778609582011,35.83,80479.36,0.0,-0.84646,8e-05,18.85923]
[1778609585032,35.83,80474.96,0.0,-0.84682,8e-05,18.82865]
[1778609590067,35.83,80476.14,0.0,-0.84671,8e-05,18.8376]
[1778609595102,35.84,80475.51,0.0,-0.84676,8e-05,18.8339]
[1778609600137,35.84,80474.93,0.0,-0.8468,8e-05,18.83057]
[1778609605172,35.84,80474.61,0.0,-0.84681,8e-05,18.82906]
[1778609608193,35.84,80478.27,0.0,-0.84651,8e-05,18.85484]
[1778609613228,35.84,80481.07,0.0,-0.8463,8e-05,18.87083]
[1778609618263,35.84,80480.19,0.0,-0.84636,8e-05,18.86515]
[1778609623300,35.84,80481.62,0.0,-0.84624,8e-05,18.8756]
[1778609628335,35.84,80483.22,0.0,-0.8461,8e-05,18.88712]
[1778609632367,35.84,80480.27,0.0,-0.84634,8e-05,18.86677]
[1778609637402,35.84,80480.14,0.0,-0.84635,8e-05,18.86628]
[1778609642437,35.84,80477.7,0.0,-0.84655,8e-05,18.84972]
[1778609647472,35.84,80478.13,0.0,-0.8465,8e-05,18.85325]
[1778609652507,35.85,80481.13,0.0,-0.84625,8e-05,18.87459]
[1778609654528,35.85,80486.19,0.0,-0.84583,8e-05,18.91]
[1778609659672,35.85,80488.32,0.0,-0.84564,8e-05,18.92599]
[1778609664707,35.85,80490.15,0.0,-0.84547,8e-05,18.93972]
[1778609667728,35.85,80495.52,0.0,-0.84502,8e-05,18.97772]
[1778609671760,35.85,80492.39,0.0,-0.8453,8e-05,18.95259]
[1778609676795,35.85,80493.93,0.0,-0.84516,8e-05,18.96376]
[1778609679816,35.85,80504.92,0.0,-0.84425,8e-05,19.04038]
[1778609684852,35.85,80505.24,0.0,-0.84422,8e-05,19.04283]
[1778609689888,35.85,80508.43,0.0,-0.84395,8e-05,19.06526]
[1778609690894,35.85,80512.05,0.0,-0.84365,8e-05,19.09056]
[1778609693915,35.85,80516.36,0.0,-0.84329,8e-05,19.12058]
[1778609698952,35.85,80518.78,0.0,-0.84309,8e-05,19.13711]
[1778609701973,35.85,80529.16,0.0,-0.84222,8e-05,19.20936]
[1778609702980,35.85,80532.01,0.0,-0.84198,8e-05,19.2291]
[1778609703987,35.85,80539.72,0.0,-0.84133,8e-05,19.28277]
[1778609706001,35.85,80543.92,0.0,-0.84098,8e-05,19.31179]
[1778609707008,35.85,80540.6,0.0,-0.84126,8e-05,19.2885]
[1778609708017,35.85,80537.39,0.0,-0.84153,8e-05,19.26602]
[1778609709023,35.85,80533.75,0.0,-0.84184,8e-05,19.24057]
[1778609712666,35.85,80534.1,0.0,-0.84181,8e-05,19.24309]
[1778609713050,35.85,80537.76,0.0,-0.8415,8e-05,19.26867]
[1778609714559,35.85,80538.23,0.0,-0.84146,8e-05,19.27194]
[1778609714660,35.85,80538.23,0.0,-0.84146,8e-05,19.27192]
[1778609720100,35.85,80539.67,0.0,-0.84134,8e-05,19.28167]
[1778609725135,35.85,80536.67,0.0,-0.84161,8e-05,19.2596]
[1778609728157,35.85,80539.74,0.0,-0.84136,8e-05,19.28042]
[1778609734199,35.84,80537.21,0.0,-0.84161,8e-05,19.25765]
[1778609739237,35.84,80517.91,0.0,-0.84325,8e-05,19.12172]
[1778609741250,35.84,80516.12,0.0,-0.84341,8e-05,19.10893]
[1778609747294,35.84,80517.73,0.0,-0.84327,8e-05,19.11996]
[1778609752430,35.84,80520.32,0.0,-0.84306,8e-05,19.13789]
[1778609752558,35.84,80520.25,0.0,-0.84307,8e-05,19.13727]
[1778609753335,35.84,80520.36,0.0,-0.84306,8e-05,19.13804]
[1778609758372,35.84,80518.01,0.0,-0.84326,8e-05,19.1213]
[1778609761393,35.84,80523.97,0.0,-0.84276,8e-05,19.16286]
[1778609762400,35.84,80529.06,0.0,-0.84233,8e-05,19.19828]
[1778609764423,35.84,80538.0,0.0,-0.84158,8e-05,19.26047]
[1778609769458,35.84,80537.33,0.0,-0.84164,8e-05,19.2556]
[1778609774494,35.84,80536.74,0.0,-0.8417,8e-05,19.25038]
[1778609779529,35.83,80534.87,0.0,-0.84187,8e-05,19.23622]
[1778609782552,35.83,80531.59,0.0,-0.84216,8e-05,19.21272]
[1778609783559,35.83,80526.38,0.0,-0.8426,8e-05,19.17613]
[1778609788594,35.83,80525.78,0.0,-0.84266,8e-05,19.17136]
[1778609793629,35.83,80540.61,0.0,-0.84143,8e-05,19.27069]
[1778609794636,35.83,80540.54,0.0,-0.84144,8e-05,19.26997]
[1778609799671,35.83,80540.1,0.0,-0.84149,8e-05,19.26574]
[1778609803040,35.83,80542.94,0.0,-0.84126,8e-05,19.28514]
[1778609804560,35.83,80542.38,0.0,-0.84131,8e-05,19.28097]
[1778609804706,35.83,80541.5,0.0,-0.84139,8e-05,19.27434]
[1778609809741,35.82,80540.74,0.0,-0.84147,8e-05,19.26784]
[1778609814777,35.82,80538.62,0.0,-0.84166,8e-05,19.25189]
[1778609819811,35.82,80538.92,0.0,-0.84165,8e-05,19.25287]
[1778609824846,35.82,80536.9,0.0,-0.84184,8e-05,19.23771]
[1778609829881,35.82,80538.49,0.0,-0.84171,8e-05,19.24785]
[1778609834916,35.81,80537.11,0.0,-0.84184,8e-05,19.23718]
[1778609835924,35.81,80528.0,0.0,-0.84262,8e-05,19.17327]
[1778609836931,35.81,80525.83,0.0,-0.8428,8e-05,19.158]
[1778609838945,35.81,80522.44,0.0,-0.84309,8e-05,19.13416]
[1778609839952,35.81,80514.34,0.0,-0.84377,8e-05,19.07748]
[1778609841966,35.81,80512.2,0.0,-0.84395,8e-05,19.06259]
[1778609842973,35.81,80516.13,0.0,-0.84362,8e-05,19.09014]
[1778609844266,35.81,80520.3,0.0,-0.84327,8e-05,19.11932]
[1778609846563,35.81,80521.32,0.0,-0.84318,8e-05,19.12644]
[1778609846585,35.81,80521.46,0.0,-0.84317,8e-05,19.12738]
[1778609852038,35.81,80523.26,0.0,-0.84304,8e-05,19.13597]
[1778609854052,35.81,80530.48,0.0,-0.84244,8e-05,19.18639]
[1778609855059,35.81,80533.71,0.0,-0.84216,8e-05,19.20887]
[1778609860094,35.81,80534.65,0.0,-0.84209,8e-05,19.21473]
[1778609865129,35.81,80534.79,0.0,-0.84209,8e-05,19.21497]
[1778609866136,35.81,80539.37,0.0,-0.84171,8e-05,19.24686]
[1778609870164,35.81,80542.79,0.0,-0.84143,8e-05,19.26999]
[1778609873188,35.81,80535.5,0.0,-0.84205,8e-05,19.21832]
[1778609875970,35.81,80534.97,0.0,-0.8421,8e-05,19.2143]
[1778609876561,35.81,80534.97,0.0,-0.8421,8e-05,19.2143]
[1778609876611,35.81,80535.47,0.0,-0.84206,8e-05,19.21749]
[1778609880238,35.81,80531.59,0.0,-0.8424,8e-05,19.18991]
[1778609885273,35.81,80531.91,0.0,-0.84238,8e-05,19.19159]
[1778609888294,35.8,80528.78,0.0,-0.84264,8e-05,19.1694]
[1778609892567,35.8,80527.96,0.0,-0.84272,8e-05,19.16339]
[1778609892643,35.8,80527.85,0.0,-0.84273,8e-05,19.16246]
[1778609898364,35.8,80524.94,0.0,-0.84298,8e-05,19.14172]
[1778609903399,35.8,80523.54,0.0,-0.8431,8e-05,19.1317]
[1778609908434,35.8,80523.07,0.0,-0.84314,8e-05,19.12826]
[1778609914476,35.8,80523.94,0.0,-0.84309,8e-05,19.13035]
[1778609919511,35.8,80524.62,0.0,-0.84304,8e-05,19.13491]
[1778609920518,35.8,80503.87,0.0,-0.84478,8e-05,18.98973]
[1778609922532,35.8,80502.19,0.0,-0.84492,8e-05,18.97774]
[1778609929581,35.8,80500.98,0.0,-0.84501,8e-05,18.97021]
[1778609930588,35.8,80496.51,0.0,-0.84539,8e-05,18.93914]
[1778609932602,35.8,80493.09,0.0,-0.84566,8e-05,18.91571]
[1778609937638,35.81,80493.78,0.0,-0.84559,8e-05,18.92177]
[1778609942673,35.81,80492.5,0.0,-0.84568,8e-05,18.91409]
[1778609946701,35.81,80496.85,0.0,-0.84531,8e-05,18.94548]
[1778609951736,35.81,80498.85,0.0,-0.84513,8e-05,18.96043]
[1778609956771,35.81,80499.35,0.0,-0.84508,8e-05,18.96487]
[1778609961806,35.82,80501.74,0.0,-0.84487,8e-05,18.98245]
[1778609966841,35.82,80502.25,0.0,-0.84481,8e-05,18.98681]
[1778609971876,35.82,80501.16,0.0,-0.84492,8e-05,18.9762]
[1778609976911,35.82,80498.7,0.0,-0.84511,8e-05,18.95985]
[1778609981946,35.82,80499.19,0.0,-0.84506,8e-05,18.96421]
[1778609987670,35.82,80499.11,0.0,-0.84506,8e-05,18.96426]
[1778609993027,35.82,80499.22,0.0,-0.84503,8e-05,18.9663]
[1778609996049,35.83,80496.24,0.0,-0.84528,8e-05,18.946]
[1778610001084,35.83,80494.6,0.0,-0.8454,8e-05,18.93559]
[1778610006119,35.83,80494.35,0.0,-0.84541,8e-05,18.93493]
[1778610011154,35.83,80496.65,0.0,-0.8452,8e-05,18.95208]
[1778610017196,35.83,80495.41,0.0,-0.84529,8e-05,18.94446]
[1778610022231,35.83,80495.82,0.0,-0.84525,8e-05,18.94783]
[1778610028274,35.84,80497.19,0.0,-0.84513,8e-05,18.95804]
[1778610032302,35.84,80507.2,0.0,-0.84431,8e-05,19.02451]
[1778610033309,35.84,80509.94,0.0,-0.84408,8e-05,19.04374]
[1778610034316,35.84,80513.33,0.0,-0.8438,8e-05,19.06749]
[1778610039351,35.84,80513.77,0.0,-0.84376,8e-05,19.07069]
[1778610043379,35.84,80510.63,0.0,-0.84402,8e-05,19.04885]
[1778610044386,35.84,80505.69,0.0,-0.84444,8e-05,19.01438]
[1778610049421,35.84,80504.99,0.0,-0.84449,8e-05,19.01]
[1778610054456,35.84,80507.16,0.0,-0.8443,8e-05,19.02561]
[1778610056470,35.84,80512.29,0.0,-0.84387,8e-05,19.06161]
[1778610060498,35.84,80516.25,0.0,-0.84353,8e-05,19.08934]
[1778610066540,35.84,80514.83,0.0,-0.84365,8e-05,19.07938]
[1778610069573,35.84,80520.46,0.0,-0.84318,8e-05,19.11871]
[1778610073601,35.84,80524.92,0.0,-0.84281,8e-05,19.14967]
[1778610078638,35.84,80525.51,0.0,-0.84277,8e-05,19.15328]
[1778610084678,35.84,80525.41,0.0,-0.84278,8e-05,19.15191]
[1778610089713,35.83,80527.77,0.0,-0.84259,8e-05,19.16765]
[1778610094748,35.83,80527.84,0.0,-0.84262,8e-05,19.16366]
[1778610099784,35.83,80526.08,0.0,-0.84278,8e-05,19.15069]
[1778610103811,35.83,80530.92,0.0,-0.84237,8e-05,19.18405]
[1778610107839,35.83,80534.44,0.0,-0.84209,8e-05,19.20795]
[1778610112874,35.83,80536.2,0.0,-0.84193,8e-05,19.22043]
[1778610115173,35.83,80537.28,0.0,-0.84184,8e-05,19.22804]
[1778610116572,35.83,80537.77,0.0,-0.8418,8e-05,19.23125]
[1778610116902,35.83,80538.41,0.0,-0.84175,8e-05,19.2355]
[1778610121937,35.83,80538.69,0.0,-0.84174,8e-05,19.23632]
[1778610124958,35.83,80542.78,0.0,-0.8414,8e-05,19.2642]
[1778610129993,35.83,80544.29,0.0,-0.84128,8e-05,19.27432]
[1778610135034,35.82,80537.79,0.0,-0.84184,8e-05,19.22812]
[1778610137048,35.82,80534.3,0.0,-0.84214,8e-05,19.20353]
[1778610141076,35.82,80530.91,0.0,-0.84244,8e-05,19.17912]
[1778610147118,35.82,80532.81,0.0,-0.84229,8e-05,19.19146]
[1778610149132,35.82,80536.4,0.0,-0.84199,8e-05,19.21621]
[1778610154167,35.82,80536.55,0.0,-0.84201,8e-05,19.21249]
[1778610159202,35.82,80535.35,0.0,-0.84212,8e-05,19.20317]
[1778610164237,35.82,80536.21,0.0,-0.84206,8e-05,19.2083]
[1778610169275,35.81,80533.61,0.0,-0.84229,8e-05,19.18925]
[1778610174310,35.81,80534.79,0.0,-0.8422,8e-05,19.19671]
[1778610179345,35.81,80535.28,0.0,-0.84217,8e-05,19.19933]
[1778610181359,35.81,80541.28,0.0,-0.84167,8e-05,19.24097]
[1778610186395,35.81,80543.05,0.0,-0.84153,8e-05,19.25221]
[1778610192436,35.81,80542.5,0.0,-0.8416,8e-05,19.247]
[1778610197471,35.8,80546.94,0.0,-0.84123,8e-05,19.27693]
[1778610202506,35.8,80545.5,0.0,-0.84137,8e-05,19.26557]
[1778610207541,35.8,80541.92,0.0,-0.84169,8e-05,19.23929]
[1778610212576,35.8,80541.79,0.0,-0.84174,8e-05,19.2335]
[1778610217611,35.8,80542.11,0.0,-0.84173,8e-05,19.23469]
[1778610223653,35.79,80540.76,0.0,-0.84186,8e-05,19.22408]
[1778610225667,35.79,80535.06,0.0,-0.84234,8e-05,19.18382]
[1778610230702,35.79,80534.22,0.0,-0.84242,8e-05,19.17731]
[1778610235738,35.79,80540.19,0.0,-0.84192,8e-05,19.21845]
[1778610239765,35.79,80536.85,0.0,-0.84222,8e-05,19.1944]
[1778610244800,35.79,80534.89,0.0,-0.84239,8e-05,19.17999]
[1778610249835,35.79,80536.35,0.0,-0.84227,8e-05,19.18956]
[1778610254870,35.79,80536.34,0.0,-0.84228,8e-05,19.18883]
[1778610257891,35.79,80530.74,0.0,-0.84276,8e-05,19.14923]
[1778610259905,35.78,80527.14,0.0,-0.84307,8e-05,19.12383]
[1778610265947,35.78,80526.93,0.0,-0.84309,8e-05,19.12202]
[1778610270984,35.78,80528.08,0.0,-0.843,8e-05,19.12988]
[1778610272563,35.78,80528.05,0.0,-0.84302,8e-05,19.1258]
[1778610272998,35.78,80528.26,0.0,-0.84301,8e-05,19.12723]
[1778610276019,35.78,80524.42,0.0,-0.84333,8e-05,19.10024]
[1778610281054,35.78,80523.61,0.0,-0.8434,8e-05,19.09452]
[1778610283068,35.78,80518.37,0.0,-0.84384,8e-05,19.05785]
[1778610284075,35.78,80514.09,0.0,-0.8442,8e-05,19.02795]
[1778610290117,35.78,80514.29,0.0,-0.84418,8e-05,19.02992]
[1778610292132,35.78,80509.25,0.0,-0.8446,8e-05,18.99486]
[1778610297166,35.79,80506.37,0.0,-0.84483,8e-05,18.97552]
[1778610299180,35.79,80510.71,0.0,-0.84446,8e-05,19.00621]
[1778610300187,35.79,80513.84,0.0,-0.8442,8e-05,19.02824]
[1778610301194,35.79,80524.54,0.0,-0.84329,8e-05,19.10321]
[1778610302201,35.79,80527.87,0.0,-0.84301,8e-05,19.12651]
[1778610303208,35.79,80531.23,0.0,-0.84273,8e-05,19.14999]
[1778610304215,35.79,80535.38,0.0,-0.84238,8e-05,19.17921]
[1778610305224,35.79,80545.18,0.0,-0.84155,8e-05,19.24794]
[1778610306230,35.79,80542.82,0.0,-0.84175,8e-05,19.23147]
[1778610311266,35.79,80545.92,0.0,-0.84148,8e-05,19.25369]
[1778610313711,35.79,80544.55,0.0,-0.84159,8e-05,19.24413]
[1778610314560,35.79,80543.39,0.0,-0.84169,8e-05,19.23606]
[1778610314771,35.79,80543.96,0.0,-0.84164,8e-05,19.24011]
[1778610318317,35.79,80540.43,0.0,-0.84194,8e-05,19.21567]
[1778610319323,35.79,80536.38,0.0,-0.84228,8e-05,19.18741]
[1778610323352,35.79,80533.18,0.0,-0.84254,8e-05,19.16556]
[1778610324359,35.79,80527.51,0.0,-0.84302,8e-05,19.1258]
[1778610325366,35.79,80524.54,0.0,-0.84327,8e-05,19.10499]
[1778610329394,35.79,80520.55,0.0,-0.84361,8e-05,19.07717]
[1778610334429,35.79,80520.64,0.0,-0.84362,8e-05,19.07423]
[1778610339464,35.79,80509.74,0.0,-0.84453,8e-05,18.99821]
[1778610340783,35.79,80501.17,0.0,-0.84525,8e-05,18.93842]
[1778610342562,35.79,80499.65,0.0,-0.84537,8e-05,18.92803]
[1778610342663,35.79,80499.69,0.0,-0.84537,8e-05,18.92857]
[1778610348527,35.8,80499.13,0.0,-0.84539,8e-05,18.92617]
[1778610358597,35.8,80500.05,0.0,-0.84531,8e-05,18.93346]
[1778610363632,35.8,80500.53,0.0,-0.84525,8e-05,18.93806]
[1778610365646,35.8,80503.56,0.0,-0.84499,8e-05,18.95974]
[1778610370682,35.8,80504.15,0.0,-0.84493,8e-05,18.96487]
[1778610374710,35.8,80507.47,0.0,-0.84464,8e-05,18.98882]
[1778610376724,35.8,80510.51,0.0,-0.84438,8e-05,19.0104]
[1778610381760,35.8,80510.65,0.0,-0.84436,8e-05,19.01198]
[1778610386795,35.81,80509.75,0.0,-0.84443,8e-05,19.00627]
[1778610390825,35.81,80504.26,0.0,-0.84489,8e-05,18.9684]
[1778610391833,35.81,80493.55,0.0,-0.8458,8e-05,18.88988]
[1778610392837,35.81,80487.63,0.0,-0.84629,8e-05,18.84878]
[1778610397872,35.81,80487.5,0.0,-0.84629,8e-05,18.8486]
[1778610402958,35.81,80489.69,0.0,-0.8461,8e-05,18.86465]
[1778610407993,35.81,80490.28,0.0,-0.84604,8e-05,18.87032]
[1778610413028,35.82,80489.58,0.0,-0.84607,8e-05,18.86694]
[1778610416049,35.82,80484.7,0.0,-0.84647,8e-05,18.83352]
[1778610421084,35.82,80486.28,0.0,-0.84632,8e-05,18.846]
[1778610422092,35.82,80491.26,0.0,-0.8459,8e-05,18.88114]
[1778610427126,35.82,80489.56,0.0,-0.84602,8e-05,18.87106]
[1778610432161,35.83,80489.39,0.0,-0.84602,8e-05,18.87137]
[1778610437196,35.83,80486.43,0.0,-0.84625,8e-05,18.85221]
[1778610439210,35.83,80482.99,0.0,-0.84653,8e-05,18.82859]
[1778610442232,35.83,80480.15,0.0,-0.84675,8e-05,18.80986]
[1778610444246,35.83,80481.04,0.0,-0.84667,8e-05,18.81683]
[1778610446260,35.83,80467.58,0.0,-0.84778,8e-05,18.72289]
[1778610447267,35.83,80463.69,0.0,-0.8481,8e-05,18.69575]
[1778610448274,35.83,80470.94,0.0,-0.8475,8e-05,18.74642]
[1778610449281,35.83,80467.05,0.0,-0.84782,8e-05,18.71925]
[1778610451295,35.83,80460.97,0.0,-0.84835,8e-05,18.67306]
[1778610452302,35.83,80457.04,0.0,-0.84867,8e-05,18.64573]
[1778610457337,35.83,80457.14,0.0,-0.84866,8e-05,18.64709]
[1778610458344,35.83,80460.49,0.0,-0.84838,8e-05,18.6706]
[1778610463379,35.83,80461.29,0.0,-0.84831,8e-05,18.67659]
[1778610468414,35.84,80460.98,0.0,-0.84833,8e-05,18.67477]
[1778610473449,35.84,80463.3,0.0,-0.84813,8e-05,18.69125]
[1778610475463,35.84,80468.92,0.0,-0.84767,8e-05,18.73057]
[1778610478484,35.84,80472.25,0.0,-0.84739,8e-05,18.75382]
[1778610482512,35.84,80477.03,0.0,-0.847,8e-05,18.78727]
[1778610486540,35.84,80484.66,0.0,-0.84636,8e-05,18.84105]
[1778610490568,35.84,80488.36,0.0,-0.84605,8e-05,18.8671]
[1778610495603,35.84,80489.36,0.0,-0.84596,8e-05,18.87415]
[1778610500638,35.84,80489.37,0.0,-0.84596,8e-05,18.87429]
[1778610503659,35.84,80492.56,0.0,-0.84569,8e-05,18.89661]
[1778610508694,35.84,80492.97,0.0,-0.84565,8e-05,18.9005]
[1778610513729,35.84,80492.44,0.0,-0.8457,8e-05,18.89402]
[1778610515743,35.84,80487.84,0.0,-0.84608,8e-05,18.86235]
[1778610518767,35.84,80476.33,0.0,-0.84703,8e-05,18.78258]
[1778610519774,35.84,80472.79,0.0,-0.84732,8e-05,18.75781]
[1778610522794,35.84,80469.75,0.0,-0.84758,8e-05,18.73656]
[1778610527829,35.84,80475.29,0.0,-0.84712,8e-05,18.77519]
[1778610532864,35.84,80476.13,0.0,-0.84705,8e-05,18.78079]
[1778610534878,35.84,80480.07,0.0,-0.84673,8e-05,18.80816]
[1778610535885,35.84,80483.07,0.0,-0.84648,8e-05,18.82925]
[1778610540920,35.84,80485.15,0.0,-0.84629,8e-05,18.84509]
[1778610545960,35.85,80485.53,0.0,-0.84625,8e-05,18.84815]
[1778610550992,35.85,80486.2,0.0,-0.84619,8e-05,18.8532]
[1778610555020,35.85,80483.19,0.0,-0.84644,8e-05,18.8325]
[1778610556027,35.85,80475.74,0.0,-0.84705,8e-05,18.78059]
[1778610558041,35.85,80473.69,0.0,-0.84722,8e-05,18.7661]
[1778610560055,35.85,80476.74,0.0,-0.84697,8e-05,18.78719]
[1778610562069,35.85,80472.48,0.0,-0.84733,8e-05,18.75725]
[1778610563080,35.85,80467.92,0.0,-0.84771,8e-05,18.72536]
[1778610568116,35.85,80465.4,0.0,-0.84792,8e-05,18.7077]
[1778610572144,35.85,80456.6,0.0,-0.84867,8e-05,18.64251]
[1778610573151,35.85,80450.33,0.0,-0.84918,8e-05,18.59878]
[1778610574158,35.85,80453.85,0.0,-0.84889,8e-05,18.62345]
[1778610579193,35.85,80461.63,0.0,-0.84824,8e-05,18.67843]
[1778610581207,35.85,80465.7,0.0,-0.8479,8e-05,18.707]
[1778610582214,35.85,80468.74,0.0,-0.84765,8e-05,18.72824]
[1778610587250,35.85,80470.81,0.0,-0.84748,8e-05,18.74257]
[1778610592284,35.85,80474.5,0.0,-0.84718,8e-05,18.76819]
[1778610593291,35.85,80477.4,0.0,-0.84694,8e-05,18.78844]
[1778610598326,35.85,80477.77,0.0,-0.84691,8e-05,18.79067]
[1778610602354,35.85,80472.3,0.0,-0.84737,8e-05,18.75219]
[1778610607389,35.85,80472.0,0.0,-0.84739,8e-05,18.75006]
[1778610612424,35.85,80473.02,0.0,-0.84731,8e-05,18.75709]
[1778610617459,35.85,80472.36,0.0,-0.84737,8e-05,18.75237]
[1778610622494,35.85,80481.59,0.0,-0.8466,8e-05,18.81693]
[1778610623501,35.85,80486.44,0.0,-0.84619,8e-05,18.85112]
[1778610626522,35.85,80493.11,0.0,-0.84563,8e-05,18.89852]
[1778610627530,35.85,80496.56,0.0,-0.84534,8e-05,18.92283]
[1778610629543,35.85,80493.6,0.0,-0.84558,8e-05,18.90251]
[1778610635084,35.85,80494.83,0.0,-0.84549,8e-05,18.90816]
[1778610640621,35.85,80496.35,0.0,-0.84535,8e-05,18.92004]
[1778610642635,35.85,80500.81,0.0,-0.84497,8e-05,18.95152]
[1778610646663,35.85,80504.0,0.0,-0.8447,8e-05,18.97423]
[1778610651698,35.85,80504.4,0.0,-0.84466,8e-05,18.97743]
[1778610657740,35.86,80503.83,0.0,-0.8447,8e-05,18.97383]
[1778610660762,35.86,80506.88,0.0,-0.84445,8e-05,18.99529]
[1778610662777,35.86,80518.76,0.0,-0.84345,8e-05,19.07833]
[1778610663783,35.86,80521.95,0.0,-0.84318,8e-05,19.10053]
[1778610670832,35.85,80525.61,0.0,-0.84288,8e-05,19.12524]
[1778610672846,35.85,80528.73,0.0,-0.84262,8e-05,19.14675]
[1778610677881,35.85,80528.75,0.0,-0.84263,8e-05,19.1461]
[1778610682916,35.85,80528.98,0.0,-0.84262,8e-05,19.14695]
[1778610687952,35.85,80528.54,0.0,-0.84267,8e-05,19.14317]
[1778610690973,35.85,80514.26,0.0,-0.84387,8e-05,19.04302]
[1778610691980,35.85,80510.85,0.0,-0.84419,8e-05,19.01538]
[1778610697016,35.85,80508.42,0.0,-0.84439,8e-05,18.99868]
[1778610702149,35.85,80508.79,0.0,-0.84435,8e-05,19.00124]
[1778610708093,35.85,80509.95,0.0,-0.84425,8e-05,19.00985]
[1778610713128,35.85,80509.54,0.0,-0.84428,8e-05,19.00736]
[1778610718163,35.85,80510.58,0.0,-0.84419,8e-05,19.01502]
[1778610719170,35.85,80514.86,0.0,-0.84383,8e-05,19.04499]
[1778610720177,35.85,80518.82,0.0,-0.8435,8e-05,19.07268]
[1778610723198,35.85,80522.37,0.0,-0.8432,8e-05,19.09743]
[1778610727226,35.85,80528.74,0.0,-0.84266,8e-05,19.14172]
[1778610732262,35.85,80525.72,0.0,-0.84292,8e-05,19.12012]
[1778610737296,35.85,80526.85,0.0,-0.84283,8e-05,19.12764]
[1778610742331,35.85,80528.77,0.0,-0.84268,8e-05,19.14067]
[1778610747366,35.85,80528.39,0.0,-0.84271,8e-05,19.13757]
[1778610752401,35.85,80528.94,0.0,-0.8427,8e-05,19.13715]
[1778610757436,35.85,80527.68,0.0,-0.84281,8e-05,19.12792]
[1778610762471,35.85,80527.63,0.0,-0.84282,8e-05,19.1272]
[1778610767506,35.85,80527.68,0.0,-0.84282,8e-05,19.12712]
[1778610772545,35.84,80527.25,0.0,-0.84286,8e-05,19.12378]
[1778610777580,35.84,80526.4,0.0,-0.84294,8e-05,19.11753]
[1778610782615,35.84,80525.36,0.0,-0.84303,8e-05,19.11004]
[1778610787650,35.84,80527.27,0.0,-0.84287,8e-05,19.12321]
[1778610789664,35.84,80530.35,0.0,-0.84261,8e-05,19.14461]
[1778610792685,35.84,80537.29,0.0,-0.84203,8e-05,19.19282]
[1778610797720,35.84,80541.18,0.0,-0.84171,8e-05,19.21922]
[1778610802755,35.84,80541.7,0.0,-0.84167,8e-05,19.22181]
[1778610807790,35.84,80541.27,0.0,-0.84172,8e-05,19.21776]
[1778610813834,35.84,80540.51,0.0,-0.84183,8e-05,19.20744]
[1778610818869,35.83,80540.49,0.0,-0.84184,8e-05,19.20637]
[1778610820645,35.83,80540.47,0.0,-0.84185,8e-05,19.20605]
[1778610821314,35.83,80540.47,0.0,-0.84185,8e-05,19.20605]
[1778610821411,35.83,80538.57,0.0,-0.84201,8e-05,19.19259]
[1778610825918,35.83,80541.82,0.0,-0.84174,8e-05,19.21456]
[1778610831960,35.83,80542.53,0.0,-0.8417,8e-05,19.21835]
[1778610836995,35.83,80542.56,0.0,-0.84171,8e-05,19.21759]
[1778610842036,35.83,80539.03,0.0,-0.84202,8e-05,19.19203]
[1778610847071,35.83,80539.16,0.0,-0.84201,8e-05,19.19227]
[1778610852106,35.82,80540.96,0.0,-0.84187,8e-05,19.20411]
[1778610857141,35.82,80542.34,0.0,-0.84176,8e-05,19.21299]
[1778610862176,35.82,80542.66,0.0,-0.84175,8e-05,19.21441]
[1778610867211,35.82,80543.02,0.0,-0.84173,8e-05,19.21609]
[1778610872247,35.82,80545.73,0.0,-0.84153,8e-05,19.23031]
[1778610877282,35.82,80545.59,0.0,-0.84156,8e-05,19.2284]
[1778610882317,35.81,80545.69,0.0,-0.84156,8e-05,19.2282]
[1778610887352,35.81,80544.42,0.0,-0.84168,8e-05,19.21845]
[1778610893394,35.81,80543.98,0.0,-0.84173,8e-05,19.21445]
[1778610898429,35.81,80544.55,0.0,-0.84169,8e-05,19.21771]
[1778610901462,35.81,80538.08,0.0,-0.84224,8e-05,19.17201]
[1778610904473,35.81,80534.79,0.0,-0.84252,8e-05,19.14876]
[1778610910515,35.81,80534.65,0.0,-0.84254,8e-05,19.14745]
[1778610915551,35.81,80533.06,0.0,-0.84268,8e-05,19.1361]
[1778610920586,35.81,80532.16,0.0,-0.84275,8e-05,19.12962]
[1778610925621,35.81,80533.19,0.0,-0.84267,8e-05,19.13666]
[1778610930656,35.81,80533.07,0.0,-0.84268,8e-05,19.13557]
[1778610935693,35.81,80533.08,0.0,-0.84271,8e-05,19.13162]
[1778610940728,35.81,80532.96,0.0,-0.84272,8e-05,19.13059]
[1778610945763,35.81,80535.82,0.0,-0.84248,8e-05,19.15039]
[1778610950799,35.8,80536.05,0.0,-0.84247,8e-05,19.15166]
[1778610955834,35.8,80538.06,0.0,-0.8423,8e-05,19.16533]
[1778610956841,35.8,80545.63,0.0,-0.84166,8e-05,19.2182]
[1778610958855,35.8,80549.64,0.0,-0.84133,8e-05,19.24591]
[1778610960869,35.8,80555.01,0.0,-0.84087,9e-05,19.2831]
[1778610962883,35.8,80559.55,0.0,-0.84049,9e-05,19.31484]
[1778610963891,35.8,80552.93,0.0,-0.84105,9e-05,19.26823]
[1778610968925,35.8,80553.02,0.0,-0.84106,9e-05,19.26778]
[1778610973960,35.8,80555.83,0.0,-0.84084,9e-05,19.28622]
[1778610978995,35.8,80555.15,0.0,-0.84091,9e-05,19.2802]
[1778610984030,35.79,80559.34,0.0,-0.84057,9e-05,19.30826]
[1778610985802,35.79,80559.34,0.0,-0.84057,9e-05,19.30826]
[1778610985037,35.79,80563.04,0.0,-0.84026,9e-05,19.33386]
[1778610985928,35.79,80563.04,0.0,-0.84026,9e-05,19.33386]
[1778610986044,35.79,80581.68,0.0,-0.83866,9e-05,19.46448]
[1778610987051,35.79,80580.18,0.0,-0.83879,9e-05,19.45394]
[1778610989388,35.79,80579.13,0.0,-0.83888,9e-05,19.44656]
[1778610989461,35.79,80583.29,0.0,-0.83852,9e-05,19.47567]
[1778610995423,35.79,80585.89,0.0,-0.83833,9e-05,19.48973]
[1778610995475,35.79,80585.89,0.0,-0.83833,9e-05,19.48973]
[1778610995567,35.79,80585.89,0.0,-0.83833,9e-05,19.48973]
[1778610999149,35.79,80592.03,0.0,-0.83781,9e-05,19.53199]
[1778611001150,35.79,80595.96,0.0,-0.83747,9e-05,19.55924]
[1778611002070,35.79,80595.96,0.0,-0.83747,9e-05,19.55924]
[1778611002122,35.79,80595.96,0.0,-0.83747,9e-05,19.55924]
[1778611002157,35.79,80595.82,0.0,-0.83749,9e-05,19.5581]
[1778611003563,35.79,80595.82,0.0,-0.83749,9e-05,19.5581]
[1778611005178,35.79,80609.19,0.0,-0.83634,9e-05,19.65123]
[1778611006185,35.79,80607.26,0.0,-0.83651,9e-05,19.63744]
[1778611007193,35.79,80603.78,0.0,-0.83681,9e-05,19.61281]
[1778611011928,35.79,80600.76,0.0,-0.83708,9e-05,19.59079]
[1778611011980,35.79,80600.76,0.0,-0.83708,9e-05,19.59079]
[1778611012069,35.79,80600.76,0.0,-0.83708,9e-05,19.59079]
[1778611017385,35.79,80599.96,0.0,-0.83716,9e-05,19.58424]
[1778611017437,35.79,80599.96,0.0,-0.83716,9e-05,19.58424]
[1778611017559,35.79,80599.96,0.0,-0.83716,9e-05,19.58424]
[1778611019297,35.78,80606.01,0.0,-0.83665,9e-05,19.62607]
[1778611020304,35.78,80611.26,0.0,-0.8362,9e-05,19.66261]
[1778611021312,35.78,80616.89,0.0,-0.83571,9e-05,19.70176]
[1778611022319,35.78,80621.79,0.0,-0.83529,9e-05,19.73598]
[1778611025340,35.78,80609.72,0.0,-0.83635,9e-05,19.65059]
[1778611026347,35.78,80605.32,0.0,-0.83673,9e-05,19.61952]
[1778611027354,35.78,80598.53,0.0,-0.83732,9e-05,19.57174]
[1778611029368,35.78,80596.63,0.0,-0.83749,9e-05,19.55814]
[1778611030957,35.78,80596.11,0.0,-0.83753,9e-05,19.55436]
[1778611031013,35.78,80596.11,0.0,-0.83753,9e-05,19.55436]
[1778611031068,35.78,80596.11,0.0,-0.83753,9e-05,19.55436]
[1778611031307,35.78,80596.11,0.0,-0.83753,9e-05,19.55436]
[1778611032389,35.78,80601.43,0.0,-0.83708,9e-05,19.59135]
[1778611036549,35.78,80601.81,0.0,-0.83705,9e-05,19.59346]
[1778611036561,35.78,80601.81,0.0,-0.83705,9e-05,19.59346]
[1778611036594,35.78,80601.81,0.0,-0.83705,9e-05,19.59346]
[1778611038886,35.78,80602.08,0.0,-0.83704,9e-05,19.59482]
[1778611039059,35.78,80602.08,0.0,-0.83704,9e-05,19.59482]
[1778611044475,35.78,80601.15,0.0,-0.83713,9e-05,19.58716]
[1778611044889,35.78,80601.15,0.0,-0.83713,9e-05,19.58716]
[1778611044939,35.78,80601.15,0.0,-0.83713,9e-05,19.58716]
[1778611045061,35.78,80601.15,0.0,-0.83713,9e-05,19.58716]
[1778611048503,35.77,80610.6,0.0,-0.83632,9e-05,19.65263]
[1778611050133,35.77,80612.83,0.0,-0.83613,9e-05,19.66799]
[1778611050185,35.77,80612.83,0.0,-0.83613,9e-05,19.66799]
[1778611050311,35.77,80612.83,0.0,-0.83613,9e-05,19.66799]
[1778611053538,35.77,80609.36,0.0,-0.83647,9e-05,19.63912]
[1778611054820,35.77,80609.36,0.0,-0.83647,9e-05,19.63912]
[1778611054823,35.77,80609.36,0.0,-0.83647,9e-05,19.63912]
[1778611055061,35.77,80608.23,0.0,-0.83657,9e-05,19.63096]
[1778611056561,35.77,80614.1,0.0,-0.83606,9e-05,19.67161]
[1778611060128,35.77,80613.16,0.0,-0.83615,9e-05,19.66461]
[1778611060180,35.77,80613.16,0.0,-0.83615,9e-05,19.66461]
[1778611060308,35.77,80613.16,0.0,-0.83615,9e-05,19.66461]
[1778611063610,35.77,80605.19,0.0,-0.83685,9e-05,19.60838]
[1778611064068,35.77,80605.19,0.0,-0.83685,9e-05,19.60838]
[1778611064118,35.77,80605.19,0.0,-0.83685,9e-05,19.60838]
[1778611064311,35.77,80605.19,0.0,-0.83685,9e-05,19.60838]
[1778611069653,35.77,80603.81,0.0,-0.83698,9e-05,19.59757]
[1778611074690,35.77,80604.94,0.0,-0.8369,9e-05,19.60459]
[1778611076044,35.77,80605.53,0.0,-0.83685,9e-05,19.60854]
[1778611076066,35.77,80605.53,0.0,-0.83685,9e-05,19.60854]
[1778611076092,35.77,80605.53,0.0,-0.83685,9e-05,19.60854]
[1778611076384,35.77,80605.53,0.0,-0.83685,9e-05,19.60854]
[1778611076561,35.77,80605.53,0.0,-0.83685,9e-05,19.60854]
[1778611081739,35.76,80605.4,0.0,-0.83687,9e-05,19.60649]
[1778611083248,35.76,80605.24,0.0,-0.83689,9e-05,19.60518]
[1778611083298,35.76,80605.24,0.0,-0.83689,9e-05,19.60518]
[1778611083311,35.76,80605.24,0.0,-0.83689,9e-05,19.60518]
[1778611088788,35.76,80606.35,0.0,-0.83681,9e-05,19.61181]
[1778611089484,35.76,80606.35,0.0,-0.83681,9e-05,19.61181]
[1778611089518,35.76,80606.35,0.0,-0.83681,9e-05,19.61181]
[1778611089565,35.76,80606.35,0.0,-0.83681,9e-05,19.61181]
[1778611095837,35.76,80606.63,0.0,-0.8368,9e-05,19.61227]
[1778611096226,35.76,80606.63,0.0,-0.8368,9e-05,19.61227]
[1778611096278,35.76,80606.63,0.0,-0.8368,9e-05,19.61227]
[1778611096311,35.76,80606.63,0.0,-0.8368,9e-05,19.61227]
[1778611098859,35.76,80613.25,0.0,-0.83623,9e-05,19.65828]
[1778611099866,35.76,80619.56,0.0,-0.83569,9e-05,19.70207]
[1778611100924,35.76,80619.56,0.0,-0.83569,9e-05,19.70207]
[1778611100873,35.76,80622.92,0.0,-0.8354,9e-05,19.72554]
[1778611100975,35.76,80622.92,0.0,-0.8354,9e-05,19.72554]
[1778611101060,35.76,80622.92,0.0,-0.8354,9e-05,19.72554]
[1778611106915,35.75,80623.66,0.0,-0.83535,9e-05,19.72971]
[1778611109203,35.75,80623.1,0.0,-0.8354,9e-05,19.72562]
[1778611111695,35.75,80622.06,0.0,-0.83549,9e-05,19.71819]
[1778611111725,35.75,80622.06,0.0,-0.83549,9e-05,19.71819]
[1778611111808,35.75,80622.06,0.0,-0.83549,9e-05,19.71819]
[1778611116117,35.75,80616.56,0.0,-0.836,9e-05,19.67567]
[1778611116166,35.75,80616.56,0.0,-0.836,9e-05,19.67567]
[1778611116312,35.75,80616.56,0.0,-0.836,9e-05,19.67567]
[1778611116403,35.75,80612.98,0.0,-0.83631,9e-05,19.65035]
[1778611122596,35.75,80611.68,0.0,-0.83643,9e-05,19.64072]
[1778611122644,35.75,80611.68,0.0,-0.83643,9e-05,19.64072]
[1778611122810,35.75,80611.68,0.0,-0.83643,9e-05,19.64072]
[1778611125202,35.75,80610.03,0.0,-0.83658,9e-05,19.62863]
[1778611130281,35.75,80609.92,0.0,-0.8366,9e-05,19.62702]
[1778611130291,35.75,80609.92,0.0,-0.8366,9e-05,19.62702]
[1778611130309,35.75,80609.92,0.0,-0.8366,9e-05,19.62702]
[1778611136122,35.75,80611.11,0.0,-0.83651,9e-05,19.63414]
[1778611138119,35.75,80611.45,0.0,-0.83648,9e-05,19.63636]
[1778611138171,35.75,80611.45,0.0,-0.83648,9e-05,19.63636]
[1778611138314,35.75,80611.45,0.0,-0.83648,9e-05,19.63636]
[1778611140268,35.75,80612.3,0.0,-0.83641,9e-05,19.64199]
[1778611140312,35.75,80612.3,0.0,-0.83641,9e-05,19.64199]
[1778611146192,35.74,80613.91,0.0,-0.83629,9e-05,19.65202]
[1778611148701,35.74,80613.61,0.0,-0.83632,9e-05,19.64973]
[1778611148723,35.74,80613.61,0.0,-0.83632,9e-05,19.64973]
[1778611148812,35.74,80613.61,0.0,-0.83632,9e-05,19.64973]
[1778611153015,35.74,80616.9,0.0,-0.83605,9e-05,19.67181]
[1778611155360,35.74,80616.36,0.0,-0.8361,9e-05,19.66781]
[1778611155412,35.74,80616.36,0.0,-0.8361,9e-05,19.66781]
[1778611155562,35.74,80616.36,0.0,-0.8361,9e-05,19.66781]
[1778611158276,35.74,80621.55,0.0,-0.83566,9e-05,19.70313]
[1778611163377,35.74,80624.08,0.0,-0.83544,9e-05,19.72072]
[1778611163428,35.74,80624.08,0.0,-0.83544,9e-05,19.72072]
[1778611163561,35.74,80624.08,0.0,-0.83544,9e-05,19.72072]
[1778611166990,35.74,80623.03,0.0,-0.83553,9e-05,19.71324]
[1778611175539,35.74,80620.99,0.0,-0.83574,9e-05,19.69497]
[1778611175591,35.74,80620.99,0.0,-0.83574,9e-05,19.69497]
[1778611178814,35.74,80621.65,0.0,-0.83568,9e-05,19.69957]
[1778611179580,35.74,80621.66,0.0,-0.83568,9e-05,19.69963]
[1778611185466,35.74,80620.91,0.0,-0.83576,9e-05,19.69285]
[1778611190501,35.74,80621.49,0.0,-0.83571,9e-05,19.6969]
[1778611192515,35.74,80616.15,0.0,-0.83618,9e-05,19.65944]
[1778611194529,35.74,80612.46,0.0,-0.8365,9e-05,19.63337]
[1778611195536,35.74,80608.45,0.0,-0.83685,9e-05,19.60529]
[1778611197550,35.74,80594.36,0.0,-0.83807,9e-05,19.5062]
[1778611198557,35.74,80594.84,0.0,-0.83803,9e-05,19.50955]
[1778611200571,35.74,80571.91,0.0,-0.84,9e-05,19.34873]
[1778611201887,35.74,80571.91,0.0,-0.84,9e-05,19.34873]
[1778611201914,35.73,80574.61,0.0,-0.83977,9e-05,19.36739]
[1778611203597,35.73,80583.06,0.0,-0.83905,9e-05,19.42653]
[1778611206620,35.73,80582.52,0.0,-0.8391,9e-05,19.42234]
[1778611210649,35.73,80591.63,0.0,-0.83832,9e-05,19.48568]
[1778611212663,35.73,80593.66,0.0,-0.83815,9e-05,19.4999]
[1778611217698,35.73,80594.91,0.0,-0.83804,9e-05,19.50857]
[1778611222733,35.73,80594.89,0.0,-0.83805,9e-05,19.50831]
[1778611227768,35.73,80595.29,0.0,-0.83801,9e-05,19.51099]
[1778611232803,35.73,80594.52,0.0,-0.8381,9e-05,19.50167]
[1778611234817,35.73,80599.08,0.0,-0.83771,9e-05,19.53361]
[1778611236831,35.73,80602.84,0.0,-0.83739,9e-05,19.55985]
[1778611238848,35.73,80606.9,0.0,-0.83704,9e-05,19.58811]
[1778611242873,35.73,80603.66,0.0,-0.83733,9e-05,19.56489]
[1778611249922,35.73,80601.96,0.0,-0.83748,9e-05,19.55232]
[1778611254957,35.73,80606.53,0.0,-0.83709,9e-05,19.5839]
[1778611258986,35.73,80610.18,0.0,-0.83678,9e-05,19.6092]
[1778611264021,35.73,80608.58,0.0,-0.83691,9e-05,19.59831]
[1778611265027,35.73,80603.65,0.0,-0.83734,9e-05,19.5638]
[1778611270065,35.73,80601.01,0.0,-0.83758,9e-05,19.54459]
[1778611274093,35.73,80597.09,0.0,-0.83792,9e-05,19.5168]
[1778611279133,35.73,80593.02,0.0,-0.83828,9e-05,19.48788]
[1778611284163,35.72,80592.96,0.0,-0.83829,9e-05,19.48647]
[1778611289198,35.72,80590.61,0.0,-0.83851,9e-05,19.469]
[1778611295245,35.72,80591.02,0.0,-0.8385,9e-05,19.46754]
[1778611300280,35.72,80591.89,0.0,-0.83843,9e-05,19.47372]
[1778611306322,35.72,80592.08,0.0,-0.83841,9e-05,19.47515]
[1778611311357,35.72,80593.63,0.0,-0.83828,9e-05,19.48608]
[1778611312364,35.72,80598.54,0.0,-0.83785,9e-05,19.52052]
[1778611317399,35.72,80601.36,0.0,-0.83761,9e-05,19.54002]
[1778611320420,35.72,80607.71,0.0,-0.83707,9e-05,19.58431]
[1778611325455,35.72,80609.85,0.0,-0.83688,9e-05,19.59951]
[1778611330490,35.72,80613.22,0.0,-0.83658,9e-05,19.62341]
[1778611335525,35.72,80612.94,0.0,-0.8366,9e-05,19.62166]
[1778611341567,35.72,80615.52,0.0,-0.83638,9e-05,19.63988]
[1778611347609,35.72,80615.68,0.0,-0.83637,9e-05,19.64086]
[1778611352644,35.72,80615.79,0.0,-0.83638,9e-05,19.63763]
[1778611357679,35.72,80614.66,0.0,-0.83649,9e-05,19.62935]
[1778611363721,35.72,80615.58,0.0,-0.83641,9e-05,19.63525]
[1778611368756,35.72,80613.62,0.0,-0.8366,9e-05,19.62046]
[1778611374798,35.72,80612.05,0.0,-0.83674,9e-05,19.60887]
[1778611379833,35.72,80613.33,0.0,-0.83664,9e-05,19.61703]
[1778611381847,35.72,80616.54,0.0,-0.83637,9e-05,19.63921]
[1778611383863,35.72,80621.3,0.0,-0.83595,9e-05,19.67264]
[1778611384869,35.72,80624.54,0.0,-0.83567,9e-05,19.69535]
[1778611389904,35.71,80624.53,0.0,-0.83567,9e-05,19.69502]
[1778611394939,35.71,80624.96,0.0,-0.83564,9e-05,19.69777]
[1778611399019,35.71,80625.52,0.0,-0.83559,9e-05,19.70152]
[1778611404003,35.71,80624.88,0.0,-0.83565,9e-05,19.69665]
[1778611405009,35.71,80625.05,0.0,-0.83564,9e-05,19.69778]
[1778611410044,35.71,80625.1,0.0,-0.83564,9e-05,19.69779]
[1778611412274,35.71,80629.13,0.0,-0.83532,9e-05,19.722]
[1778611418100,35.71,80630.41,0.0,-0.83521,9e-05,19.73049]
[1778611423135,35.71,80630.7,0.0,-0.83519,9e-05,19.73203]
[1778611428170,35.71,80630.51,0.0,-0.83521,9e-05,19.73021]
[1778611433205,35.71,80630.48,0.0,-0.83522,9e-05,19.72953]
[1778611438242,35.71,80631.1,0.0,-0.83517,9e-05,19.73339]
[1778611442269,35.71,80635.13,0.0,-0.83483,9e-05,19.76122]
[1778611448311,35.71,80636.09,0.0,-0.83475,9e-05,19.76716]
[1778611449452,35.71,80638.07,0.0,-0.83458,9e-05,19.78114]
[1778611455361,35.71,80639.14,0.0,-0.83448,9e-05,19.78903]
[1778611456368,35.71,80643.66,0.0,-0.83408,9e-05,19.82079]
[1778611458383,35.71,80648.17,0.0,-0.83369,9e-05,19.85244]
[1778611463418,35.71,80647.73,0.0,-0.83373,9e-05,19.84919]
[1778611465434,35.71,80652.96,0.0,-0.83327,9e-05,19.88582]
[1778611466440,35.71,80661.51,0.0,-0.83252,9e-05,19.94572]
[1778611468455,35.71,80663.59,0.0,-0.83234,9e-05,19.95998]
[1778611473489,35.7,80663.22,0.0,-0.83241,9e-05,19.95271]
[1778611475503,35.7,80659.19,0.0,-0.83277,9e-05,19.92412]
[1778611481428,35.7,80660.02,0.0,-0.8327,9e-05,19.92944]
[1778611490610,35.7,80659.03,0.0,-0.83281,9e-05,19.92121]
[1778611491617,35.7,80651.27,0.0,-0.83349,9e-05,19.86666]
[1778611492624,35.7,80647.89,0.0,-0.83379,9e-05,19.84292]
[1778611494638,35.7,80641.1,0.0,-0.83438,9e-05,19.7953]
[1778611499673,35.7,80639.77,0.0,-0.83449,9e-05,19.78637]
[1778611502694,35.7,80648.6,0.0,-0.83372,9e-05,19.84856]
[1778611503702,35.7,80654.41,0.0,-0.8332,9e-05,19.88933]
[1778611504708,35.7,80658.03,0.0,-0.83289,9e-05,19.91468]
[1778611510755,35.7,80668.53,0.0,-0.83197,9e-05,19.98792]
[1778611511762,35.7,80670.83,0.0,-0.83176,9e-05,20.00387]
[1778611516837,35.7,80672.42,0.0,-0.83164,9e-05,20.01395]
[1778611521942,35.7,80671.93,0.0,-0.83169,9e-05,20.00979]
[1778611521966,35.7,80671.93,0.0,-0.83169,9e-05,20.00979]
[1778611522057,35.7,80671.93,0.0,-0.83169,9e-05,20.00979]
[1778611522127,35.7,80673.38,0.0,-0.83156,9e-05,20.01985]
[1778611527914,35.69,80672.04,0.0,-0.8317,9e-05,20.00921]
[1778611532380,35.69,80662.9,0.0,-0.83254,9e-05,19.94036]
[1778611532949,35.69,80654.4,0.0,-0.83329,9e-05,19.8807]
[1778611533956,35.69,80647.79,0.0,-0.83387,9e-05,19.83428]
[1778611534963,35.69,80643.87,0.0,-0.83422,9e-05,19.8068]
[1778611535970,35.69,80636.83,0.0,-0.83483,9e-05,19.75746]
[1778611536815,35.69,80636.83,0.0,-0.83483,9e-05,19.75746]
[1778611537061,35.69,80636.83,0.0,-0.83483,9e-05,19.75746]
[1778611544026,35.69,80644.03,0.0,-0.83419,9e-05,19.80914]
[1778611547050,35.69,80647.55,0.0,-0.83388,9e-05,19.83401]
[1778611552085,35.69,80645.99,0.0,-0.83401,9e-05,19.82322]
[1778611557120,35.69,80648.05,0.0,-0.83383,9e-05,19.83779]
[1778611562155,35.7,80644.83,0.0,-0.83411,9e-05,19.81529]
[1778611566183,35.7,80638.46,0.0,-0.83467,9e-05,19.7708]
[1778611567190,35.7,80635.08,0.0,-0.83496,9e-05,19.74718]
[1778611572225,35.7,80634.21,0.0,-0.83503,9e-05,19.74177]
[1778611577260,35.7,80637.08,0.0,-0.83477,9e-05,19.76261]
[1778611581288,35.7,80644.09,0.0,-0.83415,9e-05,19.81223]
[1778611586323,35.7,80647.04,0.0,-0.83389,9e-05,19.83311]
[1778611590351,35.7,80655.61,0.0,-0.83313,9e-05,19.89329]
[1778611593372,35.7,80654.42,0.0,-0.83326,9e-05,19.88098]
[1778611597400,35.7,80650.61,0.0,-0.8336,9e-05,19.854]
[1778611598407,35.7,80646.08,0.0,-0.834,9e-05,19.82215]
[1778611599414,35.7,80639.83,0.0,-0.83455,9e-05,19.77829]
[1778611600421,35.7,80634.08,0.0,-0.83505,9e-05,19.73801]
[1778611605456,35.7,80634.03,0.0,-0.83505,9e-05,19.73832]
[1778611607470,35.7,80623.78,0.0,-0.83594,9e-05,19.66667]
[1778611608477,35.7,80624.76,0.0,-0.83585,9e-05,19.67378]
[1778611613513,35.7,80624.71,0.0,-0.83585,9e-05,19.67361]
[1778611618548,35.7,80623.53,0.0,-0.83595,9e-05,19.66531]
[1778611618974,35.7,80623.53,0.0,-0.83595,9e-05,19.66531]
[1778611622576,35.7,80618.19,0.0,-0.83642,9e-05,19.6279]
[1778611623583,35.7,80614.7,0.0,-0.83672,9e-05,19.60346]
[1778611628618,35.7,80608.62,0.0,-0.83724,9e-05,19.56131]
[1778611629625,35.7,80602.86,0.0,-0.83774,9e-05,19.52081]
[1778611630632,35.7,80599.89,0.0,-0.838,9e-05,19.49995]
[1778611635669,35.7,80598.59,0.0,-0.83811,9e-05,19.49094]
[1778611640704,35.7,80598.86,0.0,-0.83808,9e-05,19.49294]
[1778611641711,35.7,80605.48,0.0,-0.83751,9e-05,19.53942]
[1778611643725,35.7,80607.5,0.0,-0.83734,9e-05,19.55348]
[1778611649768,35.7,80607.56,0.0,-0.83734,9e-05,19.55347]
[1778611654803,35.7,80609.46,0.0,-0.8372,9e-05,19.56264]
[1778611659838,35.7,80608.76,0.0,-0.83727,9e-05,19.55741]
[1778611664874,35.7,80610.78,0.0,-0.8371,9e-05,19.57129]
[1778611666888,35.7,80614.26,0.0,-0.8368,9e-05,19.59554]
[1778611671924,35.7,80616.27,0.0,-0.83663,9e-05,19.60908]
[1778611676959,35.7,80615.48,0.0,-0.83669,9e-05,19.60369]
[1778611681994,35.7,80618.17,0.0,-0.83646,9e-05,19.6223]
[1778611684015,35.7,80621.19,0.0,-0.8362,9e-05,19.644]
[1778611685017,35.7,80626.85,0.0,-0.8357,9e-05,19.68395]
[1778611686024,35.7,80630.22,0.0,-0.8354,9e-05,19.70777]
[1778611687031,35.7,80620.91,0.0,-0.83621,9e-05,19.64257]
[1778611688038,35.7,80616.92,0.0,-0.83656,9e-05,19.61479]
[1778611693074,35.7,80615.11,0.0,-0.8367,9e-05,19.60325]
[1778611695088,35.7,80619.04,0.0,-0.83636,9e-05,19.63093]
[1778611700123,35.7,80625.33,0.0,-0.83579,9e-05,19.67618]
[1778611705159,35.71,80628.05,0.0,-0.83555,9e-05,19.6961]
[1778611706166,35.71,80631.07,0.0,-0.83528,9e-05,19.71743]
[1778611711201,35.71,80630.72,0.0,-0.83533,9e-05,19.7117]
[1778611712208,35.71,80626.74,0.0,-0.83567,9e-05,19.68389]
[1778611714222,35.71,80623.6,0.0,-0.83594,9e-05,19.6622]
[1778611719257,35.71,80621.93,0.0,-0.83608,9e-05,19.65133]
[1778611720264,35.71,80618.92,0.0,-0.83634,9e-05,19.6303]
[1778611725300,35.71,80621.0,0.0,-0.83615,9e-05,19.64561]
[1778611730335,35.71,80619.96,0.0,-0.83623,9e-05,19.63884]
[1778611735370,35.71,80619.9,0.0,-0.83623,9e-05,19.639]
[1778611738391,35.71,80616.15,0.0,-0.83656,9e-05,19.61281]
[1778611740405,35.71,80612.56,0.0,-0.83686,9e-05,19.58779]
[1778611745440,35.72,80610.75,0.0,-0.83702,9e-05,19.5756]
[1778611747454,35.71,80607.64,0.0,-0.83729,9e-05,19.55359]
[1778611753496,35.71,80612.83,0.0,-0.83684,9e-05,19.58957]
[1778611758531,35.71,80615.62,0.0,-0.8366,9e-05,19.60921]
[1778611763566,35.71,80614.58,0.0,-0.83669,9e-05,19.60182]
[1778611768601,35.71,80614.25,0.0,-0.83673,9e-05,19.59875]
[1778611773636,35.71,80614.34,0.0,-0.83675,9e-05,19.59494]
[1778611778671,35.71,80614.33,0.0,-0.83676,9e-05,19.59448]
[1778611783706,35.71,80615.32,0.0,-0.83667,9e-05,19.60157]
[1778611788741,35.71,80615.1,0.0,-0.83668,9e-05,19.6011]
[1778611793776,35.71,80620.28,0.0,-0.83622,9e-05,19.63812]
[1778611795790,35.72,80623.24,0.0,-0.83595,9e-05,19.65936]
[1778611800929,35.72,80624.26,0.0,-0.83585,9e-05,19.66735]
[1778611806867,35.72,80625.54,0.0,-0.83573,9e-05,19.67765]
[1778611811902,35.72,80625.66,0.0,-0.8357,9e-05,19.6794]
[1778611816937,35.72,80628.47,0.0,-0.83545,9e-05,19.69998]
[1778611821972,35.72,80635.92,0.0,-0.83479,9e-05,19.75291]
[1778611826000,35.72,80639.87,0.0,-0.83444,9e-05,19.78089]
[1778611830492,35.72,80640.39,0.0,-0.83439,9e-05,19.78464]
[1778611836071,35.72,80639.9,0.0,-0.83446,9e-05,19.77762]
[1778611841106,35.73,80640.37,0.0,-0.83441,9e-05,19.78113]
[1778611846141,35.73,80642.6,0.0,-0.83422,9e-05,19.79693]
[1778611851176,35.73,80643.9,0.0,-0.8341,9e-05,19.80612]
[1778611857218,35.73,80643.15,0.0,-0.83416,9e-05,19.80094]
[1778611862253,35.73,80642.24,0.0,-0.83424,9e-05,19.79468]
[1778611864267,35.73,80646.46,0.0,-0.83387,9e-05,19.82432]
[1778611867288,35.73,80649.51,0.0,-0.83361,9e-05,19.84563]
[1778611871316,35.73,80653.81,0.0,-0.83323,9e-05,19.87557]
[1778611872323,35.73,80659.78,0.0,-0.83271,9e-05,19.91735]
[1778611874337,35.72,80656.23,0.0,-0.83302,9e-05,19.8922]
[1778611879372,35.72,80656.04,0.0,-0.83304,9e-05,19.89039]
[1778611882393,35.72,80660.14,0.0,-0.83269,9e-05,19.91879]
[1778611887428,35.72,80664.63,0.0,-0.8323,9e-05,19.94954]
[1778611892480,35.72,80664.45,0.0,-0.83235,9e-05,19.94354]
[1778611897515,35.72,80662.21,0.0,-0.83256,9e-05,19.92706]
[1778611902550,35.72,80661.75,0.0,-0.83261,9e-05,19.92313]
[1778611907585,35.72,80661.86,0.0,-0.83261,9e-05,19.92323]
[1778611909599,35.72,80671.63,0.0,-0.83175,9e-05,19.99148]
[1778611911613,35.72,80674.49,0.0,-0.8315,9e-05,20.01115]
[1778611916648,35.71,80674.59,0.0,-0.83151,9e-05,20.01063]
[1778611921683,35.71,80676.07,0.0,-0.83139,9e-05,20.01978]
[1778611923697,35.71,80681.21,0.0,-0.83094,9e-05,20.05533]
[1778611926720,35.71,80677.67,0.0,-0.83127,9e-05,20.02965]
[1778611931756,35.71,80674.55,0.0,-0.83156,9e-05,20.00647]
[1778611936791,35.7,80675.87,0.0,-0.83147,9e-05,20.01429]
[1778611942833,35.7,80672.94,0.0,-0.83174,9e-05,19.99233]
[1778611947870,35.7,80671.1,0.0,-0.83192,9e-05,19.97838]
[1778611952905,35.7,80670.29,0.0,-0.83203,9e-05,19.96793]
[1778611959955,35.69,80670.12,0.0,-0.83206,9e-05,19.9655]
[1778611965997,35.69,80670.11,0.0,-0.83207,9e-05,19.96441]
[1778611971035,35.69,80671.23,0.0,-0.83199,9e-05,19.97138]
[1778611976073,35.69,80673.23,0.0,-0.83182,9e-05,19.98449]
[1778611977078,35.69,80679.88,0.0,-0.83123,9e-05,20.03095]
[1778611982113,35.69,80681.22,0.0,-0.83113,9e-05,20.03903]
[1778611985134,35.68,80684.78,0.0,-0.83083,9e-05,20.06321]
[1778611990172,35.68,80686.18,0.0,-0.83072,9e-05,20.07177]
[1778611995211,35.68,80687.57,0.0,-0.8306,9e-05,20.08106]
[1778611997225,35.68,80691.43,0.0,-0.83026,9e-05,20.10792]
[1778612002260,35.68,80690.07,0.0,-0.83039,9e-05,20.09774]
[1778612007295,35.68,80690.05,0.0,-0.8304,9e-05,20.09686]
[1778612011323,35.68,80693.39,0.0,-0.83014,9e-05,20.11585]
[1778612012330,35.68,80697.2,0.0,-0.8298,9e-05,20.14263]
[1778612017365,35.68,80696.63,0.0,-0.82986,9e-05,20.13799]
[1778612022400,35.67,80696.9,0.0,-0.82985,9e-05,20.13879]
[1778612024009,35.67,80696.87,0.0,-0.82985,9e-05,20.13836]
[1778612024232,35.67,80696.87,0.0,-0.82985,9e-05,20.13836]
[1778612024331,35.67,80696.87,0.0,-0.82985,9e-05,20.13836]
[1778612024417,35.67,80704.79,0.0,-0.82915,9e-05,20.19381]
[1778612026431,35.67,80711.63,0.0,-0.82854,9e-05,20.2415]
[1778612027616,35.67,80711.63,0.0,-0.82854,9e-05,20.2415]
[1778612033480,35.67,80709.27,0.0,-0.82876,9e-05,20.22392]
[1778612036501,35.67,80701.98,0.0,-0.82942,9e-05,20.17252]
[1778612041538,35.67,80701.65,0.0,-0.82945,9e-05,20.17019]
[1778612042544,35.67,80708.27,0.0,-0.82886,9e-05,20.21662]
[1778612044558,35.67,80712.81,0.0,-0.82845,9e-05,20.24827]
[1778612045552,35.67,80712.81,0.0,-0.82845,9e-05,20.24827]
[1778612045564,35.67,80712.81,0.0,-0.82845,9e-05,20.24827]
[1778612045605,35.67,80712.81,0.0,-0.82845,9e-05,20.24827]
[1778612046337,35.67,80711.92,0.0,-0.82853,9e-05,20.2419]
[1778612046404,35.67,80711.92,0.0,-0.82853,9e-05,20.2419]
[1778612046567,35.67,80711.92,0.0,-0.82853,9e-05,20.2419]
[1778612046969,35.67,80711.92,0.0,-0.82853,9e-05,20.2419]
[1778612046572,35.67,80713.73,0.0,-0.82837,9e-05,20.25449]
[1778612047062,35.67,80713.73,0.0,-0.82837,9e-05,20.25449]
[1778612052614,35.67,80714.72,0.0,-0.82829,9e-05,20.26064]
[1778612053687,35.67,80714.72,0.0,-0.82829,9e-05,20.26064]
[1778612053809,35.67,80714.72,0.0,-0.82829,9e-05,20.26064]
[1778612054007,35.67,80714.72,0.0,-0.82829,9e-05,20.26064]
[1778612054240,35.67,80714.79,0.0,-0.82829,9e-05,20.261]
[1778612054307,35.67,80714.79,0.0,-0.82829,9e-05,20.261]
[1778612054350,35.67,80714.79,0.0,-0.82829,9e-05,20.261]
[1778612054628,35.67,80714.88,0.0,-0.82828,9e-05,20.26149]
[1778612055733,35.67,80714.88,0.0,-0.82828,9e-05,20.26149]
[1778612055808,35.67,80714.88,0.0,-0.82828,9e-05,20.26149]
[1778612055898,35.67,80714.7,0.0,-0.8283,9e-05,20.26009]
[1778612057649,35.67,80708.35,0.0,-0.82887,9e-05,20.21528]
[1778612059652,35.67,80705.98,0.0,-0.82909,9e-05,20.19858]
[1778612059704,35.67,80705.98,0.0,-0.82909,9e-05,20.19858]
[1778612059807,35.67,80705.98,0.0,-0.82909,9e-05,20.19858]
[1778612061352,35.67,80705.18,0.0,-0.82916,9e-05,20.19287]
[1778612061397,35.67,80705.18,0.0,-0.82916,9e-05,20.19287]
[1778612061564,35.67,80705.18,0.0,-0.82916,9e-05,20.19287]
[1778612061677,35.67,80705.27,0.0,-0.82915,9e-05,20.19346]
[1778612066805,35.67,80704.31,0.0,-0.82924,9e-05,20.18658]
[1778612066857,35.67,80704.31,0.0,-0.82924,9e-05,20.18658]
[1778612067058,35.67,80704.47,0.0,-0.82923,9e-05,20.18765]
[1778612072754,35.67,80702.25,0.0,-0.82946,9e-05,20.16775]
[1778612073312,35.67,80702.25,0.0,-0.82946,9e-05,20.16775]
[1778612073448,35.67,80702.25,0.0,-0.82946,9e-05,20.16775]
[1778612073563,35.67,80702.25,0.0,-0.82946,9e-05,20.16775]
[1778612074792,35.67,80704.51,0.0,-0.82925,9e-05,20.18362]
[1778612074807,35.67,80704.51,0.0,-0.82925,9e-05,20.18362]
[1778612074835,35.67,80704.51,0.0,-0.82925,9e-05,20.18362]
[1778612074862,35.66,80705.75,0.0,-0.82914,9e-05,20.19224]
[1778612077340,35.66,80706.43,0.0,-0.82908,9e-05,20.19696]
[1778612077556,35.66,80706.43,0.0,-0.82908,9e-05,20.19696]
[1778612077657,35.66,80706.43,0.0,-0.82908,9e-05,20.19694]
[1778612082824,35.66,80705.95,0.0,-0.82913,9e-05,20.19338]
[1778612083176,35.66,80705.95,0.0,-0.82913,9e-05,20.19338]
[1778612083228,35.66,80705.95,0.0,-0.82913,9e-05,20.19338]
[1778612083309,35.66,80705.95,0.0,-0.82913,9e-05,20.19338]
[1778612088596,35.66,80706.38,0.0,-0.82909,9e-05,20.19623]
[1778612088648,35.66,80706.38,0.0,-0.82909,9e-05,20.19623]
[1778612088807,35.66,80706.38,0.0,-0.82909,9e-05,20.19623]
[1778612088866,35.66,80707.66,0.0,-0.82898,9e-05,20.20513]
[1778612093905,35.66,80708.37,0.0,-0.82892,9e-05,20.20983]
[1778612096539,35.66,80708.91,0.0,-0.82887,9e-05,20.21349]
[1778612096561,35.66,80708.91,0.0,-0.82887,9e-05,20.21349]
[1778612097811,35.66,80708.88,0.0,-0.82888,9e-05,20.21322]
[1778612097864,35.66,80708.88,0.0,-0.82888,9e-05,20.21322]
[1778612098065,35.66,80708.88,0.0,-0.82888,9e-05,20.21322]
[1778612097933,35.66,80708.85,0.0,-0.82888,9e-05,20.21294]
[1778612099557,35.66,80708.73,0.0,-0.82889,9e-05,20.21203]
[1778612104982,35.66,80707.72,0.0,-0.82899,9e-05,20.20449]
[1778612110017,35.66,80706.23,0.0,-0.82913,9e-05,20.19362]
[1778612111323,35.66,80706.63,0.0,-0.82909,9e-05,20.19639]
[1778612111374,35.66,80706.63,0.0,-0.82909,9e-05,20.19639]
[1778612111570,35.66,80706.63,0.0,-0.82909,9e-05,20.19639]
[1778612112047,35.66,80706.63,0.0,-0.82909,9e-05,20.19639]
[1778612112063,35.66,80706.63,0.0,-0.82909,9e-05,20.19639]
[1778612112198,35.66,80706.27,0.0,-0.82912,9e-05,20.19381]
[1778612114045,35.66,80706.53,0.0,-0.8291,9e-05,20.19555]
[1778612116271,35.66,80706.39,0.0,-0.82912,9e-05,20.19447]
[1778612116307,35.66,80706.39,0.0,-0.82912,9e-05,20.19447]
[1778612117066,35.66,80706.42,0.0,-0.82911,9e-05,20.19463]
[1778612123108,35.66,80705.97,0.0,-0.82916,9e-05,20.1912]
[1778612126341,35.66,80704.84,0.0,-0.82926,9e-05,20.18319]
[1778612126392,35.66,80704.84,0.0,-0.82926,9e-05,20.18319]
[1778612126562,35.66,80704.84,0.0,-0.82926,9e-05,20.18319]
[1778612127170,35.66,80702.39,0.0,-0.82948,9e-05,20.16597]
[1778612127310,35.66,80702.39,0.0,-0.82948,9e-05,20.16597]
[1778612127405,35.66,80690.52,0.0,-0.83054,9e-05,20.08242]
[1778612128143,35.66,80685.87,0.0,-0.83096,9e-05,20.04966]
[1778612130316,35.66,80684.7,0.0,-0.83106,9e-05,20.04137]
[1778612130395,35.66,80684.7,0.0,-0.83106,9e-05,20.04137]
[1778612130558,35.66,80684.7,0.0,-0.83106,9e-05,20.04137]
[1778612130659,35.66,80684.77,0.0,-0.83106,9e-05,20.0418]
[1778612134185,35.66,80694.56,0.0,-0.83021,9e-05,20.10671]
[1778612135192,35.66,80698.82,0.0,-0.82983,9e-05,20.1367]
[1778612136935,35.66,80698.82,0.0,-0.82983,9e-05,20.1367]
[1778612136995,35.66,80698.82,0.0,-0.82983,9e-05,20.1367]
[1778612137062,35.66,80698.82,0.0,-0.82983,9e-05,20.1367]
[1778612138276,35.66,80697.21,0.0,-0.82997,9e-05,20.12548]
[1778612138310,35.66,80697.21,0.0,-0.82997,9e-05,20.12548]
[1778612138421,35.66,80697.21,0.0,-0.82997,9e-05,20.12548]
[1778612138439,35.66,80697.26,0.0,-0.82997,9e-05,20.12589]
[1778612140835,35.66,80697.36,0.0,-0.82996,9e-05,20.12664]
[1778612141058,35.66,80697.36,0.0,-0.82996,9e-05,20.12664]
[1778612140935,35.66,80697.01,0.0,-0.82999,9e-05,20.12424]
[1778612143675,35.66,80694.25,0.0,-0.83023,9e-05,20.10499]
[1778612143724,35.66,80694.25,0.0,-0.83023,9e-05,20.10499]
[1778612143810,35.66,80694.25,0.0,-0.83023,9e-05,20.10499]
[1778612149825,35.66,80694.08,0.0,-0.83024,9e-05,20.10427]
[1778612149852,35.66,80694.08,0.0,-0.83024,9e-05,20.10427]
[1778612150068,35.66,80694.08,0.0,-0.83024,9e-05,20.10427]
[1778612151303,35.66,80690.88,0.0,-0.83052,9e-05,20.08199]
[1778612151326,35.66,80690.88,0.0,-0.83052,9e-05,20.08199]
[1778612151563,35.66,80690.88,0.0,-0.83052,9e-05,20.08199]
[1778612151594,35.66,80690.84,0.0,-0.83052,9e-05,20.08182]
[1778612159625,35.66,80691.29,0.0,-0.83048,9e-05,20.08532]
[1778612159706,35.66,80691.29,0.0,-0.83048,9e-05,20.08532]
[1778612159810,35.66,80691.29,0.0,-0.83048,9e-05,20.08532]
[1778612161159,35.66,80690.09,0.0,-0.83058,9e-05,20.07716]
[1778612161211,35.66,80690.09,0.0,-0.83058,9e-05,20.07716]
[1778612161311,35.66,80690.09,0.0,-0.83058,9e-05,20.07716]
[1778612161374,35.66,80689.2,0.0,-0.83066,9e-05,20.07103]
[1778612166409,35.66,80689.97,0.0,-0.83059,9e-05,20.0767]
[1778612167300,35.66,80689.97,0.0,-0.83059,9e-05,20.0767]
[1778612167311,35.66,80689.97,0.0,-0.83059,9e-05,20.0767]
[1778612172452,35.66,80690.73,0.0,-0.83051,9e-05,20.08271]
[1778612174654,35.66,80690.66,0.0,-0.83052,9e-05,20.08232]
[1778612176732,35.66,80691.52,0.0,-0.83044,9e-05,20.08857]
[1778612176810,35.66,80691.52,0.0,-0.83044,9e-05,20.08857]
[1778612176911,35.66,80691.52,0.0,-0.83044,9e-05,20.08857]
[1778612177061,35.66,80691.52,0.0,-0.83044,9e-05,20.08857]
[1778612178298,35.67,80692.88,0.0,-0.83031,9e-05,20.09829]
[1778612178311,35.67,80692.88,0.0,-0.83031,9e-05,20.09829]
[1778612178349,35.67,80692.88,0.0,-0.83031,9e-05,20.09829]
[1778612178494,35.67,80693.44,0.0,-0.83026,9e-05,20.1023]
[1778612181023,35.67,80692.63,0.0,-0.83033,9e-05,20.0967]
[1778612181060,35.67,80692.63,0.0,-0.83033,9e-05,20.0967]
[1778612182455,35.67,80692.73,0.0,-0.83032,9e-05,20.09756]
[1778612182562,35.67,80692.73,0.0,-0.83032,9e-05,20.09756]
[1778612182618,35.67,80692.73,0.0,-0.83032,9e-05,20.09756]
[1778612182661,35.67,80692.47,0.0,-0.83035,9e-05,20.09582]
[1778612188783,35.67,80692.45,0.0,-0.83034,9e-05,20.096]
[1778612189773,35.67,80692.3,0.0,-0.83035,9e-05,20.09511]
[1778612189809,35.67,80692.3,0.0,-0.83035,9e-05,20.09511]
[1778612189868,35.67,80692.54,0.0,-0.83033,9e-05,20.09685]
[1778612190184,35.67,80692.54,0.0,-0.83033,9e-05,20.09685]
[1778612190240,35.67,80692.54,0.0,-0.83033,9e-05,20.09685]
[1778612190312,35.67,80692.54,0.0,-0.83033,9e-05,20.09685]
[1778612192592,35.67,80699.91,0.0,-0.82969,9e-05,20.14516]
[1778612193599,35.67,80707.39,0.0,-0.82902,9e-05,20.19788]
[1778612194606,35.67,80718.56,0.0,-0.82802,9e-05,20.2766]
[1778612195738,35.67,80718.56,0.0,-0.82802,9e-05,20.2766]
[1778612195812,35.67,80718.56,0.0,-0.82802,9e-05,20.2766]
[1778612195830,35.67,80720.11,0.0,-0.82787,9e-05,20.28773]
[1778612196313,35.67,80720.11,0.0,-0.82787,9e-05,20.28773]
[1778612199181,35.67,80724.82,0.0,-0.82744,9e-05,20.32139]
[1778612199214,35.67,80724.82,0.0,-0.82744,9e-05,20.32139]
[1778612199314,35.67,80724.82,0.0,-0.82744,9e-05,20.32139]
[1778612199570,35.67,80724.82,0.0,-0.82744,9e-05,20.32139]
[1778612199641,35.67,80723.84,0.0,-0.82753,9e-05,20.3147]
[1778612200648,35.67,80718.66,0.0,-0.82799,9e-05,20.27856]
[1778612203669,35.67,80724.97,0.0,-0.82741,9e-05,20.32354]
[1778612204676,35.67,80729.99,0.0,-0.82696,9e-05,20.35912]
[1778612205979,35.67,80729.99,0.0,-0.82696,9e-05,20.35912]
[1778612206015,35.67,80729.99,0.0,-0.82696,9e-05,20.35912]
[1778612206062,35.67,80729.99,0.0,-0.82696,9e-05,20.35912]
[1778612209775,35.68,80733.45,0.0,-0.82663,9e-05,20.38459]
[1778612209815,35.68,80733.45,0.0,-0.82663,9e-05,20.38459]
[1778612209827,35.68,80733.45,0.0,-0.82663,9e-05,20.38459]
[1778612209882,35.68,80733.04,0.0,-0.82666,9e-05,20.38201]
[1778612211113,35.68,80733.04,0.0,-0.82666,9e-05,20.38201]
[1778612211163,35.68,80732.48,0.0,-0.8267,9e-05,20.37867]
[1778612211309,35.68,80732.48,0.0,-0.8267,9e-05,20.37867]
[1778612211514,35.68,80732.48,0.0,-0.8267,9e-05,20.37867]
[1778612211519,35.68,80732.48,0.0,-0.8267,9e-05,20.37867]
[1778612211561,35.68,80732.48,0.0,-0.8267,9e-05,20.37867]
[1778612216715,35.68,80729.77,0.0,-0.82693,9e-05,20.36093]
[1778612216767,35.68,80729.77,0.0,-0.82693,9e-05,20.36093]
[1778612216808,35.68,80729.77,0.0,-0.82693,9e-05,20.36093]
[1778612216868,35.68,80728.83,0.0,-0.82701,9e-05,20.35466]
[1778612222804,35.68,80721.06,0.0,-0.82769,9e-05,20.30197]
[1778612226174,35.68,80718.48,0.0,-0.82791,9e-05,20.28433]
[1778612226199,35.69,80715.84,0.0,-0.82815,9e-05,20.26605]
[1778612226313,35.69,80715.84,0.0,-0.82815,9e-05,20.26605]
[1778612226832,35.69,80715.81,0.0,-0.82815,9e-05,20.26607]
[1778612231608,35.69,80714.86,0.0,-0.82822,9e-05,20.26033]
[1778612233946,35.69,80710.01,0.0,-0.82865,9e-05,20.22682]
[1778612233998,35.69,80710.01,0.0,-0.82865,9e-05,20.22682]
[1778612234065,35.69,80710.01,0.0,-0.82865,9e-05,20.22682]
[1778612234162,35.69,80710.15,0.0,-0.82863,9e-05,20.22836]
[1778612239923,35.69,80706.68,0.0,-0.82892,9e-05,20.20547]
[1778612242944,35.69,80697.29,0.0,-0.82975,9e-05,20.14051]
[1778612244732,35.69,80695.3,0.0,-0.82992,9e-05,20.12688]
[1778612244814,35.69,80695.3,0.0,-0.82992,9e-05,20.12688]
[1778612244862,35.69,80695.3,0.0,-0.82992,9e-05,20.12688]
[1778612244958,35.7,80693.17,0.0,-0.8301,9e-05,20.11233]
[1778612245430,35.7,80693.17,0.0,-0.8301,9e-05,20.11233]
[1778612245573,35.7,80693.17,0.0,-0.8301,9e-05,20.11233]
[1778612245965,35.7,80687.78,0.0,-0.83058,9e-05,20.07492]
[1778612246972,35.7,80681.71,0.0,-0.83112,9e-05,20.03255]
[1778612247979,35.7,80673.83,0.0,-0.83181,9e-05,19.97753]
[1778612249993,35.7,80671.76,0.0,-0.83199,9e-05,19.96335]
[1778612254020,35.7,80671.02,0.0,-0.83207,9e-05,19.95499]
[1778612254060,35.7,80671.02,0.0,-0.83207,9e-05,19.95499]
[1778612254065,35.7,80671.02,0.0,-0.83207,9e-05,19.95499]
[1778612254115,35.7,80673.85,0.0,-0.83182,9e-05,19.9753]
[1778612257721,35.7,80673.44,0.0,-0.83185,9e-05,19.97283]
[1778612257807,35.7,80673.44,0.0,-0.83185,9e-05,19.97283]
[1778612258049,35.7,80673.63,0.0,-0.83183,9e-05,19.97437]
[1778612263084,35.7,80674.43,0.0,-0.83174,9e-05,19.98094]
[1778612267432,35.7,80674.54,0.0,-0.83172,9e-05,19.98245]
[1778612267485,35.7,80674.54,0.0,-0.83172,9e-05,19.98245]
[1778612267561,35.7,80674.54,0.0,-0.83172,9e-05,19.98245]
[1778612268119,35.7,80674.62,0.0,-0.83171,9e-05,19.98337]
[1778612270134,35.71,80679.42,0.0,-0.83128,9e-05,20.0174]
[1778612275156,35.71,80677.78,0.0,-0.83142,9e-05,20.00643]
[1778612275160,35.71,80677.78,0.0,-0.83142,9e-05,20.00643]
[1778612275168,35.71,80674.49,0.0,-0.83171,9e-05,19.98351]
[1778612275310,35.71,80674.49,0.0,-0.83171,9e-05,19.98351]
[1778612281211,35.71,80673.05,0.0,-0.83182,9e-05,19.9745]
[1778612283936,35.71,80673.23,0.0,-0.8318,9e-05,19.97614]
[1778612283987,35.71,80673.23,0.0,-0.8318,9e-05,19.97614]
[1778612284066,35.71,80673.23,0.0,-0.8318,9e-05,19.97614]
[1778612284232,35.71,80673.27,0.0,-0.8318,9e-05,19.97661]
[1778612289267,35.71,80673.19,0.0,-0.83179,9e-05,19.97698]
[1778612292288,35.71,80668.58,0.0,-0.83219,9e-05,19.94517]
[1778612294302,35.71,80674.98,0.0,-0.83162,9e-05,19.99042]
[1778612294326,35.71,80674.98,0.0,-0.83162,9e-05,19.99042]
[1778612294474,35.71,80674.98,0.0,-0.83162,9e-05,19.99042]
[1778612294563,35.71,80674.98,0.0,-0.83162,9e-05,19.99042]
[1778612295309,35.71,80676.53,0.0,-0.83148,9e-05,20.00142]
[1778612299543,35.71,80678.08,0.0,-0.83134,9e-05,20.01262]
[1778612299567,35.71,80678.08,0.0,-0.83134,9e-05,20.01262]
[1778612299594,35.71,80678.08,0.0,-0.83134,9e-05,20.01262]
[1778612299665,35.71,80678.19,0.0,-0.83133,9e-05,20.0135]
[1778612303622,35.71,80679.73,0.0,-0.83119,9e-05,20.0246]
[1778612303808,35.71,80679.73,0.0,-0.83119,9e-05,20.0246]
[1778612303894,35.71,80680.04,0.0,-0.83116,9e-05,20.02696]
[1778612310010,35.72,80680.48,0.0,-0.83111,9e-05,20.03096]
[1778612310058,35.72,80680.48,0.0,-0.83111,9e-05,20.03096]
[1778612310111,35.72,80680.23,0.0,-0.83113,9e-05,20.02938]
[1778612310527,35.72,80680.23,0.0,-0.83113,9e-05,20.02938]
[1778612313570,35.72,80680.29,0.0,-0.83114,9e-05,20.0265]
[1778612313599,35.72,80679.17,0.0,-0.83124,9e-05,20.01883]
[1778612319108,35.72,80680.38,0.0,-0.83112,9e-05,20.02806]
[1778612319778,35.72,80680.12,0.0,-0.83114,9e-05,20.02659]
[1778612319808,35.72,80680.12,0.0,-0.83114,9e-05,20.02659]
[1778612319827,35.72,80680.07,0.0,-0.83114,9e-05,20.02624]
[1778612322230,35.72,80678.88,0.0,-0.83125,9e-05,20.01808]
[1778612323430,35.72,80678.98,0.0,-0.83123,9e-05,20.01916]
[1778612323561,35.72,80678.98,0.0,-0.83123,9e-05,20.01916]
[1778612323624,35.72,80685.07,0.0,-0.83069,9e-05,20.06204]
[1778612329548,35.72,80688.21,0.0,-0.8304,9e-05,20.08479]
[1778612331277,35.72,80688.21,0.0,-0.8304,9e-05,20.08479]
[1778612331806,35.72,80687.88,0.0,-0.83043,9e-05,20.08271]
[1778612331824,35.72,80687.88,0.0,-0.83043,9e-05,20.08271]
[1778612332061,35.72,80687.88,0.0,-0.83043,9e-05,20.08271]
[1778612332162,35.72,80687.94,0.0,-0.83042,9e-05,20.08313]
[1778612337604,35.73,80688.4,0.0,-0.83036,9e-05,20.08764]
[1778612341201,35.73,80688.35,0.0,-0.83036,9e-05,20.08775]
[1778612341253,35.73,80688.35,0.0,-0.83036,9e-05,20.08775]
[1778612341310,35.73,80688.35,0.0,-0.83036,9e-05,20.08775]
[1778612341302,35.73,80688.35,0.0,-0.83035,9e-05,20.08822]
[1778612341632,35.73,80688.46,0.0,-0.83035,9e-05,20.08899]
[1778612346667,35.73,80687.82,0.0,-0.83039,9e-05,20.08567]
[1778612351702,35.73,80686.59,0.0,-0.83048,9e-05,20.07823]
[1778612355520,35.73,80686.24,0.0,-0.8305,9e-05,20.07653]
[1778612355573,35.73,80686.24,0.0,-0.8305,9e-05,20.07653]
[1778612355730,35.73,80686.2,0.0,-0.8305,9e-05,20.0765]
[1778612358751,35.74,80682.27,0.0,-0.83084,9e-05,20.04975]
[1778612359570,35.74,80682.27,0.0,-0.83084,9e-05,20.04975]
[1778612359758,35.74,80682.34,0.0,-0.83083,9e-05,20.05053]
[1778612362779,35.74,80672.6,0.0,-0.83169,9e-05,19.983]
[1778612363818,35.74,80672.6,0.0,-0.83169,9e-05,19.983]
[1778612364012,35.74,80672.6,0.0,-0.83169,9e-05,19.983]
[1778612364061,35.74,80672.6,0.0,-0.83169,9e-05,19.983]
[1778612364126,35.74,80672.6,0.0,-0.83169,9e-05,19.983]
[1778612364307,35.74,80672.6,0.0,-0.83169,9e-05,19.983]
[1778612364308,35.74,80665.32,0.0,-0.83232,9e-05,19.93244]
[1778612364772,35.74,80665.32,0.0,-0.83232,9e-05,19.93244]
[1778612364793,35.74,80660.63,0.0,-0.83274,9e-05,19.89957]
[1778612367891,35.74,80659.11,0.0,-0.83286,9e-05,19.88953]
[1778612373856,35.74,80663.38,0.0,-0.83248,9e-05,19.91764]
[1778612376877,35.74,80659.35,0.0,-0.83283,9e-05,19.89016]
[1778612379898,35.75,80656.08,0.0,-0.83311,9e-05,19.86813]
[1778612384933,35.75,80655.58,0.0,-0.83313,9e-05,19.86627]
[1778612389968,35.75,80655.09,0.0,-0.83315,9e-05,19.86451]
[1778612395008,35.76,80653.73,0.0,-0.83325,9e-05,19.85666]
[1778612400039,35.76,80654.05,0.0,-0.8332,9e-05,19.86068]
[1778612403060,35.76,80658.17,0.0,-0.83282,9e-05,19.8906]
[1778612405074,35.76,80653.41,0.0,-0.83323,9e-05,19.85788]
[1778612407088,35.76,80657.56,0.0,-0.83286,9e-05,19.88764]
[1778612409102,35.76,80663.2,0.0,-0.83235,9e-05,19.92776]
[1778612413131,35.77,80667.75,0.0,-0.83194,9e-05,19.96065]
[1778612414142,35.77,80672.35,0.0,-0.83153,9e-05,19.9931]
[1778612415148,35.77,80682.02,0.0,-0.83067,9e-05,20.06102]
[1778612417162,35.77,80684.06,0.0,-0.83048,9e-05,20.07556]
[1778612417470,35.77,80684.06,0.0,-0.83048,9e-05,20.07556]
[1778612417521,35.77,80684.06,0.0,-0.83048,9e-05,20.07556]
[1778612417559,35.77,80684.06,0.0,-0.83048,9e-05,20.07556]
[1778612418169,35.77,80684.02,0.0,-0.83048,9e-05,20.07534]
[1778612423204,35.77,80685.71,0.0,-0.83033,9e-05,20.0877]
[1778612426225,35.77,80679.98,0.0,-0.83083,9e-05,20.0479]
[1778612429247,35.77,80685.64,0.0,-0.83032,9e-05,20.08792]
[1778612434282,35.77,80686.08,0.0,-0.8303,9e-05,20.08766]
[1778612439318,35.77,80684.72,0.0,-0.83042,9e-05,20.07873]
[1778612444353,35.77,80689.49,0.0,-0.82998,9e-05,20.1127]
[1778612449388,35.78,80689.06,0.0,-0.83001,9e-05,20.11072]
[1778612454430,35.78,80683.1,0.0,-0.83052,9e-05,20.07015]
[1778612459469,35.78,80684.37,0.0,-0.83039,9e-05,20.08029]
[1778612464504,35.78,80684.94,0.0,-0.83033,9e-05,20.08548]
[1778612469539,35.78,80690.89,0.0,-0.82978,9e-05,20.12822]
[1778612474574,35.79,80692.15,0.0,-0.82966,9e-05,20.13787]
[1778612478602,35.79,80695.79,0.0,-0.82933,9e-05,20.16395]
[1778612483637,35.79,80696.48,0.0,-0.82926,9e-05,20.16941]
[1778612488672,35.79,80693.87,0.0,-0.82948,9e-05,20.15185]
[1778612494714,35.79,80693.23,0.0,-0.82955,9e-05,20.14449]
[1778612499749,35.79,80694.34,0.0,-0.82944,9e-05,20.15306]
[1778612504784,35.79,80702.12,0.0,-0.82874,9e-05,20.20818]
[1778612507805,35.79,80706.02,0.0,-0.82839,9e-05,20.23568]
[1778612509819,35.8,80709.3,0.0,-0.82809,9e-05,20.2591]
[1778612512840,35.8,80712.64,0.0,-0.82778,9e-05,20.2831]
[1778612516327,35.8,80714.36,0.0,-0.82762,9e-05,20.29547]
[1778612516428,35.8,80719.16,0.0,-0.82718,9e-05,20.3293]
[1778612516868,35.8,80719.67,0.0,-0.82714,9e-05,20.33286]
[1778612517875,35.8,80721.05,0.0,-0.82701,9e-05,20.34261]
[1778612521903,35.8,80722.8,0.0,-0.82685,9e-05,20.35522]
[1778612526938,35.8,80723.59,0.0,-0.82677,9e-05,20.36111]
[1778612527945,35.8,80724.18,0.0,-0.82672,9e-05,20.3653]
[1778612528964,35.8,80724.67,0.0,-0.82667,9e-05,20.36879]
[1778612529972,35.8,80731.44,0.0,-0.82606,9e-05,20.41615]
[1778612530980,35.8,80737.99,0.0,-0.82547,9e-05,20.46189]
[1778612531986,35.8,80740.5,0.0,-0.82525,9e-05,20.47936]
[1778612532993,35.8,80743.99,0.0,-0.82493,9e-05,20.50364]
[1778612534000,35.8,80742.0,0.0,-0.82511,9e-05,20.48983]
[1778612535007,35.8,80740.98,0.0,-0.8252,9e-05,20.48281]
[1778612536019,35.8,80749.68,0.0,-0.82441,9e-05,20.54368]
[1778612537023,35.8,80747.91,0.0,-0.82457,9e-05,20.53136]
[1778612538030,35.8,80740.6,0.0,-0.82523,9e-05,20.48036]
[1778612543065,35.8,80739.0,0.0,-0.82537,9e-05,20.46981]
[1778612545079,35.8,80736.98,0.0,-0.82555,9e-05,20.45599]
[1778612546086,35.8,80731.77,0.0,-0.82602,9e-05,20.41955]
[1778612550114,35.8,80720.58,0.0,-0.82703,9e-05,20.34139]
[1778612551121,35.8,80714.8,0.0,-0.82757,9e-05,20.29727]
[1778612555149,35.8,80710.48,0.0,-0.82795,9e-05,20.26776]
[1778612560184,35.81,80708.83,0.0,-0.82808,9e-05,20.25741]
[1778612565219,35.81,80706.6,0.0,-0.82826,9e-05,20.24303]
[1778612570255,35.81,80706.16,0.0,-0.82829,9e-05,20.24119]
[1778612577077,35.81,80706.18,0.0,-0.82827,9e-05,20.24233]
[1778612582339,35.82,80704.35,0.0,-0.82841,9e-05,20.23153]
[1778612585360,35.82,80709.29,0.0,-0.82796,9e-05,20.26683]
[1778612590396,35.82,80711.79,0.0,-0.82772,9e-05,20.28537]
[1778612591404,35.82,80696.99,0.0,-0.82904,9e-05,20.18214]
[1778612592411,35.82,80693.23,0.0,-0.82937,9e-05,20.15585]
[1778612593418,35.82,80689.8,0.0,-0.82968,9e-05,20.13199]
[1778612598453,35.82,80688.9,0.0,-0.82974,9e-05,20.12673]
[1778612603488,35.82,80687.81,0.0,-0.82983,9e-05,20.12]
[1778612608336,35.82,80688.75,0.0,-0.82974,9e-05,20.12719]
[1778612613558,35.83,80689.06,0.0,-0.82972,9e-05,20.1264]
[1778612618593,35.83,80688.93,0.0,-0.82973,9e-05,20.12623]
[1778612623628,35.83,80688.94,0.0,-0.82971,9e-05,20.12721]
[1778612628663,35.83,80689.33,0.0,-0.82967,9e-05,20.13082]
[1778612633698,35.83,80689.48,0.0,-0.82964,9e-05,20.13272]
[1778612638735,35.83,80689.08,0.0,-0.82967,9e-05,20.13079]
[1778612643770,35.84,80690.07,0.0,-0.82957,9e-05,20.13854]
[1778612648805,35.84,80689.3,0.0,-0.82962,9e-05,20.13399]
[1778612653840,35.84,80688.5,0.0,-0.82968,9e-05,20.12926]
[1778612658875,35.84,80687.81,0.0,-0.82973,9e-05,20.12531]
[1778612666931,35.84,80684.14,0.0,-0.83004,9e-05,20.1011]
[1778612671966,35.84,80682.29,0.0,-0.83023,9e-05,20.08449]
[1778612677003,35.84,80671.7,0.0,-0.83116,9e-05,20.01067]
[1778612678010,35.84,80681.94,0.0,-0.83026,9e-05,20.08234]
[1778612679017,35.84,80693.15,0.0,-0.82926,9e-05,20.16067]
[1778612680024,35.84,80695.33,0.0,-0.82906,9e-05,20.17604]
[1778612682039,35.85,80699.01,0.0,-0.82873,9e-05,20.20217]
[1778612686067,35.85,80693.6,0.0,-0.8292,9e-05,20.16494]
[1778612690095,35.85,80700.31,0.0,-0.8286,9e-05,20.21246]
[1778612695130,35.85,80702.59,0.0,-0.82839,9e-05,20.22884]
[1778612700174,35.85,80708.58,0.0,-0.82784,9e-05,20.27103]
[1778612705210,35.85,80710.96,0.0,-0.82762,9e-05,20.28854]
[1778612707224,35.85,80716.09,0.0,-0.82716,9e-05,20.32468]
[1778612708076,35.85,80716.09,0.0,-0.82716,9e-05,20.32468]
[1778612708231,35.85,80717.47,0.0,-0.82703,9e-05,20.33443]
[1778612709238,35.85,80714.33,0.0,-0.82731,9e-05,20.31263]
[1778612715280,35.85,80709.87,0.0,-0.8277,9e-05,20.28236]
[1778612716287,35.85,80705.3,0.0,-0.82811,9e-05,20.25064]
[1778612721324,35.86,80703.83,0.0,-0.82822,9e-05,20.2415]
[1778612724345,35.86,80700.11,0.0,-0.82855,9e-05,20.21618]
[1778612729380,35.86,80702.45,0.0,-0.82832,9e-05,20.2336]
[1778612731394,35.86,80705.89,0.0,-0.82803,9e-05,20.25418]
[1778612735422,35.86,80709.82,0.0,-0.82767,9e-05,20.28239]
[1778612737436,35.86,80713.44,0.0,-0.82734,9e-05,20.30797]
[1778612742474,35.86,80714.52,0.0,-0.82724,9e-05,20.31614]
[1778612743481,35.86,80720.97,0.0,-0.82666,9e-05,20.36127]
[1778612744488,35.86,80722.04,0.0,-0.82656,9e-05,20.36884]
[1778612745495,35.86,80722.66,0.0,-0.8265,9e-05,20.37322]
[1778612747509,35.86,80719.85,0.0,-0.82675,9e-05,20.35369]
[1778612748516,35.86,80718.22,0.0,-0.8269,9e-05,20.34235]
[1778612749523,35.86,80718.04,0.0,-0.82692,9e-05,20.34116]
[1778612752544,35.86,80716.94,0.0,-0.82701,9e-05,20.3337]
[1778612753551,35.87,80714.42,0.0,-0.82724,9e-05,20.31619]
[1778612758586,35.87,80712.17,0.0,-0.82743,9e-05,20.30102]
[1778612763621,35.87,80711.32,0.0,-0.8275,9e-05,20.29586]
[1778612765636,35.87,80706.91,0.0,-0.82789,9e-05,20.26538]
[1778612770670,35.87,80704.43,0.0,-0.8281,9e-05,20.24905]
[1778612775705,35.87,80705.37,0.0,-0.828,9e-05,20.25662]
[1778612777719,35.87,80701.98,0.0,-0.8283,9e-05,20.23338]
[1778612778726,35.87,80697.78,0.0,-0.82867,9e-05,20.20431]
[1778612780741,35.87,80689.51,0.0,-0.8294,9e-05,20.14677]
[1778612783764,35.87,80690.05,0.0,-0.82936,9e-05,20.1504]
[1778612785778,35.87,80693.96,0.0,-0.82901,9e-05,20.17755]
[1778612786177,35.87,80693.96,0.0,-0.82901,9e-05,20.17755]
[1778612791820,35.87,80698.48,0.0,-0.82863,9e-05,20.20576]
[1778612793834,35.87,80703.27,0.0,-0.82819,9e-05,20.23971]
[1778612795848,35.88,80709.13,0.0,-0.82766,9e-05,20.28102]
[1778612797862,35.88,80712.84,0.0,-0.82732,9e-05,20.30721]
[1778612802897,35.88,80710.49,0.0,-0.82753,9e-05,20.29152]
[1778612808377,35.88,80710.43,0.0,-0.82752,9e-05,20.29167]
[1778612813974,35.88,80708.89,0.0,-0.82765,9e-05,20.28194]
[1778612819009,35.88,80709.85,0.0,-0.82755,9e-05,20.28932]
[1778612824053,35.88,80710.49,0.0,-0.82749,9e-05,20.29444]
[1778612829088,35.88,80709.55,0.0,-0.82756,9e-05,20.28853]
[1778612834549,35.89,80711.24,0.0,-0.8274,9e-05,20.30083]
[1778612841172,35.89,80712.97,0.0,-0.82724,9e-05,20.31385]
[1778612846214,35.89,80714.65,0.0,-0.82708,9e-05,20.32604]
[1778612853263,35.89,80714.26,0.0,-0.82713,9e-05,20.3201]
[1778612856284,35.89,80717.36,0.0,-0.82685,9e-05,20.34198]
[1778612857291,35.89,80720.6,0.0,-0.82656,9e-05,20.36463]
[1778612858298,35.89,80722.23,0.0,-0.82641,9e-05,20.37602]
[1778612859305,35.89,80722.67,0.0,-0.82637,9e-05,20.37911]
[1778612860312,35.89,80722.3,0.0,-0.8264,9e-05,20.37654]
[1778612861319,35.89,80721.01,0.0,-0.82652,9e-05,20.36756]
[1778612862326,35.89,80719.57,0.0,-0.82665,9e-05,20.35754]
[1778612863333,35.89,80721.73,0.0,-0.82645,9e-05,20.37263]
[1778612866354,35.89,80722.58,0.0,-0.82638,9e-05,20.37859]
[1778612867362,35.89,80723.6,0.0,-0.82628,9e-05,20.3857]
[1778612868369,35.89,80731.61,0.0,-0.82556,9e-05,20.44151]
[1778612869376,35.89,80734.83,0.0,-0.82527,9e-05,20.46386]
[1778612870383,35.89,80734.01,0.0,-0.82535,9e-05,20.45804]
[1778612871390,35.89,80733.41,0.0,-0.8254,9e-05,20.45376]
[1778612872397,35.89,80734.47,0.0,-0.82531,9e-05,20.46106]
[1778612873404,35.89,80733.68,0.0,-0.82538,9e-05,20.45545]
[1778612874411,35.89,80734.55,0.0,-0.82531,9e-05,20.46143]
[1778612875418,35.89,80737.19,0.0,-0.82507,9e-05,20.47972]
[1778612876425,35.89,80742.76,0.0,-0.82457,9e-05,20.5184]
[1778612880453,35.89,80747.05,0.0,-0.82418,9e-05,20.54841]
[1778612881460,35.89,80749.59,0.0,-0.82394,9e-05,20.56629]
[1778612884481,35.89,80750.92,0.0,-0.82382,9e-05,20.57606]
[1778612886497,35.89,80749.91,0.0,-0.8239,9e-05,20.56933]
[1778612889521,35.89,80748.59,0.0,-0.82402,9e-05,20.56063]
[1778612890528,35.89,80744.62,0.0,-0.82438,9e-05,20.53296]
[1778612891535,35.89,80742.15,0.0,-0.8246,9e-05,20.51577]
[1778612893549,35.89,80743.03,0.0,-0.82452,9e-05,20.52197]
[1778612895565,35.89,80742.07,0.0,-0.8246,9e-05,20.51534]
[1778612896570,35.89,80743.3,0.0,-0.82449,9e-05,20.52394]
[1778612898584,35.89,80744.24,0.0,-0.82441,9e-05,20.53059]
[1778612900600,35.89,80743.47,0.0,-0.82448,9e-05,20.52525]
[1778612904628,35.89,80740.49,0.0,-0.82474,9e-05,20.50457]
[1778612905635,35.89,80738.99,0.0,-0.82488,9e-05,20.49394]
[1778612906642,35.89,80747.69,0.0,-0.8241,9e-05,20.55442]
[1778612907650,35.89,80748.76,0.0,-0.824,9e-05,20.56199]
[1778612910672,35.89,80748.42,0.0,-0.82403,9e-05,20.55955]
[1778612912685,35.89,80749.54,0.0,-0.82395,9e-05,20.56348]
[1778612917720,35.89,80749.39,0.0,-0.82397,9e-05,20.56234]
[1778612920741,35.89,80747.45,0.0,-0.82414,9e-05,20.54882]
[1778612921748,35.89,80746.61,0.0,-0.82422,9e-05,20.54297]
[1778612924769,35.89,80747.48,0.0,-0.82414,9e-05,20.54909]
[1778612929805,35.89,80747.71,0.0,-0.82412,9e-05,20.5508]
[1778612934839,35.89,80748.28,0.0,-0.82407,9e-05,20.55489]
[1778612939875,35.89,80748.22,0.0,-0.82407,9e-05,20.55459]
[1778612941891,35.89,80754.52,0.0,-0.8235,9e-05,20.59856]
[1778612942896,35.89,80756.45,0.0,-0.82332,9e-05,20.61203]
[1778612946924,35.89,80761.05,0.0,-0.8229,9e-05,20.64423]
[1778612948938,35.89,80762.85,0.0,-0.82273,9e-05,20.65697]
[1778612949945,35.89,80759.23,0.0,-0.82306,9e-05,20.63174]
[1778612950952,35.89,80757.21,0.0,-0.82324,9e-05,20.6178]
[1778612951959,35.89,80756.07,0.0,-0.82335,9e-05,20.61001]
[1778612954980,35.9,80757.38,0.0,-0.82322,9e-05,20.61958]
[1778612956995,35.9,80759.02,0.0,-0.82307,9e-05,20.63127]
[1778612958001,35.9,80760.05,0.0,-0.82297,9e-05,20.63856]
[1778612963285,35.9,80759.54,0.0,-0.82302,9e-05,20.63484]
[1778612964044,35.9,80757.08,0.0,-0.82325,9e-05,20.61765]
[1778612969079,35.9,80757.67,0.0,-0.82319,9e-05,20.62166]
[1778612974115,35.89,80758.57,0.0,-0.82314,9e-05,20.624]
[1778612979151,35.9,80758.14,0.0,-0.82317,9e-05,20.62149]
[1778612983179,35.9,80756.73,0.0,-0.82329,9e-05,20.61196]
[1778612988214,35.9,80756.19,0.0,-0.82334,9e-05,20.6087]
[1778612991236,35.9,80752.1,0.0,-0.8237,9e-05,20.5807]
[1778612992243,35.9,80748.69,0.0,-0.82401,9e-05,20.55695]
[1778612996271,35.9,80750.51,0.0,-0.82385,9e-05,20.56971]
[1778612998285,35.9,80756.37,0.0,-0.82331,9e-05,20.6105]
[1778612999292,35.9,80757.47,0.0,-0.82321,9e-05,20.61811]
[1778613004327,35.9,80757.99,0.0,-0.82317,9e-05,20.62142]
[1778613008355,35.9,80759.31,0.0,-0.82305,9e-05,20.63034]
[1778613013391,35.9,80758.64,0.0,-0.82312,9e-05,20.62532]
[1778613018426,35.9,80758.98,0.0,-0.82309,9e-05,20.62735]
[1778613022454,35.9,80760.82,0.0,-0.82293,9e-05,20.63988]
[1778613023513,35.9,80760.82,0.0,-0.82293,9e-05,20.63988]
[1778613023534,35.9,80760.82,0.0,-0.82293,9e-05,20.63988]
[1778613023562,35.9,80760.82,0.0,-0.82293,9e-05,20.63988]
[1778613023614,35.9,80769.01,0.0,-0.82218,9e-05,20.69698]
[1778613025475,35.9,80772.0,0.0,-0.82191,9e-05,20.71784]
[1778613030510,35.9,80772.81,0.0,-0.82183,9e-05,20.72349]
[1778613031517,35.9,80775.44,0.0,-0.82162,9e-05,20.73795]
[1778613032525,35.9,80776.74,0.0,-0.8215,9e-05,20.74697]
[1778613037560,35.9,80775.89,0.0,-0.82158,9e-05,20.7409]
[1778613040581,35.9,80777.18,0.0,-0.82146,9e-05,20.7498]
[1778613045616,35.89,80776.95,0.0,-0.82149,9e-05,20.74802]
[1778613052665,35.89,80776.08,0.0,-0.82157,9e-05,20.74177]
[1778613053674,35.89,80772.41,0.0,-0.8219,9e-05,20.71622]
[1778613058707,35.89,80771.72,0.0,-0.82197,9e-05,20.71151]
[1778613060721,35.89,80773.01,0.0,-0.82185,9e-05,20.72054]
[1778613065756,35.89,80781.41,0.0,-0.82108,9e-05,20.77903]
[1778613067770,35.89,80784.18,0.0,-0.82082,9e-05,20.79817]
[1778613072805,35.89,80783.78,0.0,-0.82087,9e-05,20.79497]
[1778613077840,35.89,80784.86,0.0,-0.82077,9e-05,20.80202]
[1778613082307,35.89,80785.57,0.0,-0.82072,9e-05,20.80653]
[1778613082558,35.89,80785.57,0.0,-0.82072,9e-05,20.80653]
[1778613087910,35.89,80785.89,0.0,-0.8207,9e-05,20.80806]
[1778613091940,35.89,80787.53,0.0,-0.82058,9e-05,20.81513]
[1778613096975,35.89,80787.98,0.0,-0.82055,9e-05,20.81747]
[1778613102011,35.89,80787.71,0.0,-0.82058,9e-05,20.81492]
[1778613108053,35.89,80788.83,0.0,-0.82049,9e-05,20.82193]
[1778613110067,35.88,80785.07,0.0,-0.82084,9e-05,20.79551]
[1778613115103,35.88,80780.96,0.0,-0.82122,9e-05,20.7664]
[1778613122152,35.88,80781.56,0.0,-0.82117,9e-05,20.77012]
[1778613123159,35.88,80783.21,0.0,-0.82102,9e-05,20.78152]
[1778613126180,35.88,80784.74,0.0,-0.82088,9e-05,20.79189]
[1778613129201,35.88,80786.76,0.0,-0.8207,9e-05,20.80562]
[1778613131215,35.88,80788.3,0.0,-0.82057,9e-05,20.8161]
[1778613136250,35.88,80787.94,0.0,-0.82061,9e-05,20.81299]
[1778613138264,35.88,80785.6,0.0,-0.82082,9e-05,20.79649]
[1778613141285,35.88,80780.33,0.0,-0.82131,9e-05,20.75956]
[1778613142292,35.88,80779.06,0.0,-0.82143,9e-05,20.75067]
[1778613147328,35.88,80784.6,0.0,-0.82092,9e-05,20.78901]
[1778613148335,35.88,80786.71,0.0,-0.82073,9e-05,20.8036]
[1778613153370,35.88,80786.93,0.0,-0.82074,9e-05,20.80077]
[1778613158405,35.88,80786.16,0.0,-0.82082,9e-05,20.79494]
[1778613163440,35.88,80784.99,0.0,-0.82093,9e-05,20.78639]
[1778613165454,35.88,80781.97,0.0,-0.82121,9e-05,20.76523]
[1778613166461,35.88,80779.72,0.0,-0.82142,9e-05,20.74953]
[1778613168475,35.87,80780.97,0.0,-0.82131,9e-05,20.75816]
[1778613173510,35.87,80781.35,0.0,-0.82127,9e-05,20.76058]
[1778613178545,35.87,80780.55,0.0,-0.82135,9e-05,20.7548]
[1778613183580,35.87,80781.2,0.0,-0.82129,9e-05,20.7591]
[1778613188615,35.87,80782.02,0.0,-0.82122,9e-05,20.76456]
[1778613193650,35.87,80784.27,0.0,-0.82102,9e-05,20.77994]
[1778613194657,35.87,80786.91,0.0,-0.82078,9e-05,20.79824]
[1778613196671,35.87,80788.23,0.0,-0.82066,9e-05,20.80722]
[1778613201706,35.87,80789.11,0.0,-0.82059,9e-05,20.81279]
[1778613206741,35.87,80790.61,0.0,-0.82046,9e-05,20.82266]
[1778613211776,35.87,80788.97,0.0,-0.82064,9e-05,20.80683]
[1778613214798,35.87,80786.55,0.0,-0.82087,9e-05,20.78971]
[1778613217819,35.87,80785.25,0.0,-0.82099,9e-05,20.78045]
[1778613218826,35.87,80787.17,0.0,-0.82081,9e-05,20.79375]
[1778613219833,35.87,80788.67,0.0,-0.82068,9e-05,20.80411]
[1778613223861,35.87,80790.06,0.0,-0.82055,9e-05,20.81341]
[1778613227889,35.87,80791.69,0.0,-0.82041,9e-05,20.82434]
[1778613232924,35.86,80791.49,0.0,-0.82043,9e-05,20.82242]
[1778613236952,35.86,80806.5,0.0,-0.81906,9e-05,20.9264]
[1778613237959,35.86,80804.95,0.0,-0.8192,9e-05,20.91578]
[1778613239101,35.86,80804.95,0.0,-0.8192,9e-05,20.91578]
[1778613239134,35.87,80806.86,0.0,-0.81902,9e-05,20.92941]
[1778613241987,35.87,80799.26,0.0,-0.81971,9e-05,20.87688]
[1778613242994,35.87,80797.74,0.0,-0.81985,9e-05,20.86647]
[1778613245008,35.87,80796.03,0.0,-0.82,9e-05,20.85503]
[1778613249037,35.87,80794.58,0.0,-0.82012,9e-05,20.84588]
[1778613252058,35.87,80793.01,0.0,-0.82026,9e-05,20.83549]
[1778613257093,35.87,80792.79,0.0,-0.82027,9e-05,20.83437]
[1778613262128,35.87,80793.85,0.0,-0.82017,9e-05,20.84217]
[1778613263135,35.87,80793.1,0.0,-0.82024,9e-05,20.83705]
[1778613264142,35.87,80792.43,0.0,-0.8203,9e-05,20.83247]
[1778613266156,35.87,80789.35,0.0,-0.82058,9e-05,20.81113]
[1778613268170,35.87,80787.22,0.0,-0.82078,9e-05,20.79617]
[1778613269184,35.87,80788.97,0.0,-0.82062,9e-05,20.80829]
[1778613272198,35.87,80791.39,0.0,-0.82042,9e-05,20.82108]
[1778613273205,35.87,80794.78,0.0,-0.82011,9e-05,20.84457]
[1778613274212,35.87,80799.02,0.0,-0.81972,9e-05,20.87414]
[1778613278240,35.87,80800.71,0.0,-0.81956,9e-05,20.88606]
[1778613280254,35.87,80802.39,0.0,-0.81941,9e-05,20.8978]
[1778613281261,35.87,80797.77,0.0,-0.81983,9e-05,20.8657]
[1778613286296,35.87,80796.24,0.0,-0.81997,9e-05,20.85541]
[1778613291331,35.87,80795.18,0.0,-0.82006,9e-05,20.84844]
[1778613292338,35.87,80793.24,0.0,-0.82024,9e-05,20.83504]
[1778613293345,35.87,80790.31,0.0,-0.82051,9e-05,20.81456]
[1778613295359,35.87,80788.73,0.0,-0.82066,9e-05,20.80344]
[1778613299388,35.87,80790.08,0.0,-0.82054,9e-05,20.81261]
[1778613302409,35.87,80793.8,0.0,-0.8202,9e-05,20.83828]
[1778613304423,35.87,80795.69,0.0,-0.82003,9e-05,20.85123]
[1778613306437,35.87,80797.59,0.0,-0.81985,9e-05,20.8644]
[1778613307444,35.87,80800.09,0.0,-0.81962,9e-05,20.88185]
[1778613312479,35.87,80800.18,0.0,-0.81961,9e-05,20.88267]
[1778613317514,35.87,80799.93,0.0,-0.81963,9e-05,20.88113]
[1778613318521,35.87,80802.76,0.0,-0.81937,9e-05,20.90084]
[1778613321542,35.87,80805.56,0.0,-0.81911,9e-05,20.92052]
[1778613322549,35.87,80807.21,0.0,-0.81895,9e-05,20.93216]
[1778613323556,35.87,80810.66,0.0,-0.81863,9e-05,20.9563]
[1778613328591,35.88,80811.09,0.0,-0.81858,9e-05,20.95994]
[1778613333626,35.88,80810.85,0.0,-0.81862,9e-05,20.95507]
[1778613338661,35.88,80811.88,0.0,-0.81852,9e-05,20.96287]
[1778613342689,35.88,80813.98,0.0,-0.81831,9e-05,20.97793]
[1778613347724,35.88,80813.09,0.0,-0.81839,9e-05,20.97227]
[1778613352759,35.88,80812.42,0.0,-0.81844,9e-05,20.96819]
[1778613357794,35.88,80811.39,0.0,-0.81853,9e-05,20.96166]
[1778613361822,35.88,80808.25,0.0,-0.81881,9e-05,20.94036]
[1778613366857,35.88,80808.03,0.0,-0.81882,9e-05,20.93962]
[1778613367865,35.88,80806.15,0.0,-0.81899,9e-05,20.92669]
[1778613370885,35.89,80807.68,0.0,-0.81885,9e-05,20.93775]
[1778613371892,35.89,80805.52,0.0,-0.81905,9e-05,20.92288]
[1778613372899,35.89,80803.35,0.0,-0.81924,9e-05,20.90796]
[1778613373906,35.89,80800.98,0.0,-0.81946,9e-05,20.89166]
[1778613374913,35.89,80799.24,0.0,-0.81962,9e-05,20.87976]
[1778613376927,35.89,80801.28,0.0,-0.81942,9e-05,20.89435]
[1778613379948,35.89,80802.81,0.0,-0.81927,9e-05,20.90553]
[1778613384987,35.89,80802.49,0.0,-0.81929,9e-05,20.90416]
[1778613387001,35.89,80800.78,0.0,-0.81945,9e-05,20.89262]
[1778613392036,35.89,80800.39,0.0,-0.81949,9e-05,20.887]
[1778613393044,35.89,80793.23,0.0,-0.82015,9e-05,20.83743]
[1778613394050,35.89,80791.12,0.0,-0.82034,9e-05,20.82282]
[1778613396065,35.89,80789.33,0.0,-0.82051,9e-05,20.8102]
[1778613397071,35.89,80787.84,0.0,-0.82065,9e-05,20.79978]
[1778613402106,35.89,80788.08,0.0,-0.82063,9e-05,20.80118]
[1778613403113,35.89,80785.76,0.0,-0.82084,9e-05,20.785]
[1778613406733,35.89,80786.28,0.0,-0.8208,9e-05,20.78853]
[1778613412176,35.89,80786.19,0.0,-0.82081,9e-05,20.78773]
[1778613417211,35.89,80785.75,0.0,-0.82085,9e-05,20.78455]
[1778613422246,35.89,80783.91,0.0,-0.82102,9e-05,20.77165]
[1778613427281,35.89,80782.24,0.0,-0.82117,9e-05,20.76001]
[1778613428288,35.89,80780.76,0.0,-0.82131,9e-05,20.7497]
[1778613429295,35.89,80776.44,0.0,-0.8217,9e-05,20.71967]
[1778613431309,35.89,80774.83,0.0,-0.82185,9e-05,20.70862]
[1778613436345,35.89,80775.39,0.0,-0.82179,9e-05,20.71289]
[1778613441380,35.89,80769.54,0.0,-0.82232,9e-05,20.67252]
[1778613442387,35.89,80764.08,0.0,-0.82282,9e-05,20.63464]
[1778613443394,35.89,80762.19,0.0,-0.82299,9e-05,20.62165]
[1778613448429,35.9,80761.79,0.0,-0.82301,9e-05,20.61976]
[1778613450443,35.9,80763.31,0.0,-0.82287,9e-05,20.63069]
[1778613451450,35.9,80765.76,0.0,-0.82267,9e-05,20.64407]
[1778613453466,35.9,80768.68,0.0,-0.8224,9e-05,20.66466]
[1778613455479,35.9,80771.82,0.0,-0.82211,9e-05,20.68673]
[1778613456486,35.9,80770.39,0.0,-0.82224,9e-05,20.67687]
[1778613457493,35.9,80768.12,0.0,-0.82244,9e-05,20.66117]
[1778613458500,35.9,80766.17,0.0,-0.82262,9e-05,20.64772]
[1778613462528,35.9,80764.86,0.0,-0.82273,9e-05,20.63913]
[1778613467564,35.9,80764.2,0.0,-0.82278,9e-05,20.63526]
[1778613472598,35.9,80763.74,0.0,-0.82282,9e-05,20.6328]
[1778613477979,35.9,80763.85,0.0,-0.8228,9e-05,20.63418]
[1778613483675,35.91,80764.01,0.0,-0.82277,9e-05,20.63638]
[1778613489718,35.91,80763.22,0.0,-0.82283,9e-05,20.63181]
[1778613491732,35.91,80753.27,0.0,-0.82373,9e-05,20.5629]
[1778613492739,35.91,80752.24,0.0,-0.82382,9e-05,20.55598]
[1778613497774,35.91,80752.68,0.0,-0.82376,9e-05,20.56031]
[1778613500795,35.91,80751.36,0.0,-0.82387,9e-05,20.55187]
[1778613501802,35.91,80749.44,0.0,-0.82404,9e-05,20.53877]
[1778613502809,35.91,80746.82,0.0,-0.82428,9e-05,20.52081]
[1778613507844,35.92,80746.72,0.0,-0.82426,9e-05,20.52157]
[1778613509858,35.92,80748.1,0.0,-0.82413,9e-05,20.53173]
[1778613514893,35.92,80748.05,0.0,-0.82414,9e-05,20.52888]
[1778613517914,35.92,80749.09,0.0,-0.82404,9e-05,20.5369]
[1778613522949,35.92,80749.6,0.0,-0.82397,9e-05,20.5417]
[1778613523957,35.92,80748.75,0.0,-0.82405,9e-05,20.53602]
[1778613525971,35.92,80749.85,0.0,-0.82394,9e-05,20.54415]
[1778613528992,35.93,80751.08,0.0,-0.82382,9e-05,20.55341]
[1778613529999,35.93,80752.98,0.0,-0.82365,9e-05,20.56684]
[1778613531006,35.93,80759.44,0.0,-0.82306,9e-05,20.61197]
[1778613532013,35.93,80761.29,0.0,-0.82289,9e-05,20.62497]
[1778613535034,35.93,80762.91,0.0,-0.82273,9e-05,20.6366]
[1778613536041,35.93,80761.73,0.0,-0.82284,9e-05,20.6285]
[1778613541076,35.93,80760.83,0.0,-0.82291,9e-05,20.62284]
[1778613543091,35.93,80759.54,0.0,-0.82303,9e-05,20.61413]
[1778613547119,35.93,80760.65,0.0,-0.82292,9e-05,20.6224]
[1778613552154,35.93,80759.76,0.0,-0.82299,9e-05,20.61685]
[1778613554168,35.93,80760.77,0.0,-0.8229,9e-05,20.62414]
[1778613559203,35.93,80759.08,0.0,-0.82304,9e-05,20.61303]
[1778613563232,35.94,80760.19,0.0,-0.82293,9e-05,20.62129]
[1778613567260,35.94,80761.36,0.0,-0.82282,9e-05,20.62993]
[1778613572295,35.94,80761.65,0.0,-0.82281,9e-05,20.62868]
[1778613577330,35.94,80763.03,0.0,-0.82268,9e-05,20.63884]
[1778613582365,35.94,80763.05,0.0,-0.82267,9e-05,20.63949]
[1778613585386,35.94,80771.13,0.0,-0.82193,9e-05,20.69595]
[1778613586393,35.94,80773.9,0.0,-0.82167,9e-05,20.71529]
[1778613588407,35.94,80773.16,0.0,-0.82174,9e-05,20.71018]
[1778613589414,35.94,80774.36,0.0,-0.82163,9e-05,20.71854]
[1778613593442,35.94,80776.45,0.0,-0.82144,9e-05,20.73307]
[1778613594449,35.94,80774.37,0.0,-0.82163,9e-05,20.71862]
[1778613595457,35.94,80766.54,0.0,-0.82234,9e-05,20.66421]
[1778613596464,35.94,80761.68,0.0,-0.82278,9e-05,20.63045]
[1778613598478,35.94,80749.19,0.0,-0.82392,9e-05,20.54383]
[1778613599485,35.94,80748.05,0.0,-0.82402,9e-05,20.53604]
[1778613600492,35.94,80747.59,0.0,-0.82406,9e-05,20.53307]
[1778613602507,35.94,80748.75,0.0,-0.82396,9e-05,20.54084]
[1778613603513,35.94,80751.17,0.0,-0.82374,9e-05,20.55751]
[1778613604520,35.94,80753.25,0.0,-0.82355,9e-05,20.57181]
[1778613606534,35.94,80751.69,0.0,-0.8237,9e-05,20.56038]
[1778613608548,35.94,80748.5,0.0,-0.824,9e-05,20.53783]
[1778613613583,35.94,80748.45,0.0,-0.82401,9e-05,20.53671]
[1778613618619,35.94,80749.0,0.0,-0.82397,9e-05,20.53976]
[1778613620633,35.93,80747.6,0.0,-0.8241,9e-05,20.52972]
[1778613621640,35.93,80748.6,0.0,-0.82401,9e-05,20.53653]
[1778613625668,35.93,80749.47,0.0,-0.82394,9e-05,20.54197]
[1778613627682,35.93,80752.05,0.0,-0.82371,9e-05,20.5596]
[1778613629696,35.93,80754.0,0.0,-0.82354,9e-05,20.5728]
[1778613630703,35.93,80752.82,0.0,-0.82365,9e-05,20.5644]
[1778613631710,35.93,80751.67,0.0,-0.82378,9e-05,20.55238]
[1778613632725,35.93,80750.35,0.0,-0.8239,9e-05,20.54303]
[1778613637757,35.93,80752.01,0.0,-0.82376,9e-05,20.55379]
[1778613638764,35.93,80753.27,0.0,-0.82365,9e-05,20.56239]
[1778613639771,35.93,80751.69,0.0,-0.8238,9e-05,20.55122]
[1778613644806,35.93,80752.56,0.0,-0.82373,9e-05,20.55646]
[1778613645813,35.93,80751.26,0.0,-0.82385,9e-05,20.54725]
[1778613648834,35.93,80752.3,0.0,-0.82376,9e-05,20.55402]
[1778613653869,35.92,80752.85,0.0,-0.82372,9e-05,20.557]
[1778613654876,35.92,80754.16,0.0,-0.82361,9e-05,20.56595]
[1778613659911,35.92,80754.43,0.0,-0.8236,9e-05,20.56692]
[1778613664946,35.92,80757.77,0.0,-0.8233,9e-05,20.58926]
[1778613666960,35.92,80759.36,0.0,-0.82316,9e-05,20.5999]
[1778613667967,35.92,80760.59,0.0,-0.82306,9e-05,20.60823]
[1778613669981,35.92,80761.91,0.0,-0.82293,9e-05,20.61755]
[1778613673002,35.92,80760.61,0.0,-0.82305,9e-05,20.6084]
[1778613678038,35.92,80760.68,0.0,-0.82305,9e-05,20.60877]
[1778613683078,35.92,80760.22,0.0,-0.82309,9e-05,20.60547]
[1778613684080,35.92,80755.86,0.0,-0.82349,9e-05,20.57512]
[1778613685087,35.92,80754.84,0.0,-0.82358,9e-05,20.56805]
[1778613687101,35.92,80755.84,0.0,-0.82349,9e-05,20.57506]
[1778613688108,35.92,80757.65,0.0,-0.82332,9e-05,20.58767]
[1778613690122,35.92,80754.09,0.0,-0.82365,9e-05,20.56292]
[1778613692136,35.92,80755.71,0.0,-0.82352,9e-05,20.57041]
[1778613697171,35.92,80756.21,0.0,-0.82348,9e-05,20.57401]
[1778613699185,35.92,80757.4,0.0,-0.82337,9e-05,20.58233]
[1778613705227,35.92,80755.15,0.0,-0.82357,9e-05,20.56699]
[1778613710262,35.92,80755.38,0.0,-0.82355,9e-05,20.56876]
[1778613713283,35.92,80757.0,0.0,-0.8234,9e-05,20.58012]
[1778613715297,35.92,80762.37,0.0,-0.82291,9e-05,20.6175]
[1778613720332,35.92,80759.94,0.0,-0.82313,9e-05,20.60044]
[1778613721339,35.92,80756.13,0.0,-0.82348,9e-05,20.57373]
[1778613723353,35.92,80758.3,0.0,-0.82329,9e-05,20.58848]
[1778613728389,35.92,80758.03,0.0,-0.82333,9e-05,20.58567]
[1778613733424,35.92,80756.93,0.0,-0.82344,9e-05,20.57711]
[1778613734431,35.92,80752.67,0.0,-0.82383,9e-05,20.5473]
[1778613739466,35.91,80752.08,0.0,-0.82389,9e-05,20.54254]
[1778613740473,35.91,80754.89,0.0,-0.82364,9e-05,20.56197]
[1778613742487,35.91,80756.09,0.0,-0.82353,9e-05,20.57001]
[1778613745508,35.91,80754.9,0.0,-0.82365,9e-05,20.56125]
[1778613750543,35.91,80755.4,0.0,-0.82361,9e-05,20.56397]
[1778613754575,35.91,80754.33,0.0,-0.82374,9e-05,20.55207]
[1778613756588,35.91,80750.77,0.0,-0.82407,9e-05,20.52701]
[1778613757595,35.91,80749.65,0.0,-0.82417,9e-05,20.51906]
[1778613758602,35.91,80748.15,0.0,-0.82431,9e-05,20.50851]
[1778613761623,35.91,80749.23,0.0,-0.82422,9e-05,20.51574]
[1778613762633,35.91,80744.53,0.0,-0.82464,9e-05,20.48293]
[1778613763637,35.91,80733.13,0.0,-0.82567,9e-05,20.40345]
[1778613764644,35.91,80731.85,0.0,-0.82579,9e-05,20.39447]
[1778613765651,35.91,80732.74,0.0,-0.82571,9e-05,20.40071]
[1778613767666,35.91,80732.07,0.0,-0.82577,9e-05,20.39612]
[1778613772701,35.91,80732.13,0.0,-0.82576,9e-05,20.39674]
[1778613773708,35.91,80734.0,0.0,-0.82559,9e-05,20.4098]
[1778613774715,35.91,80735.11,0.0,-0.82549,9e-05,20.41754]
[1778613778743,35.91,80739.58,0.0,-0.82509,9e-05,20.44866]
[1778613779750,35.91,80740.48,0.0,-0.82501,9e-05,20.45488]
[1778613780757,35.91,80741.34,0.0,-0.82493,9e-05,20.46082]
[1778613781766,35.91,80744.24,0.0,-0.82467,9e-05,20.48095]
[1778613784785,35.91,80743.46,0.0,-0.82474,9e-05,20.47526]
[1778613785792,35.91,80744.27,0.0,-0.82467,9e-05,20.48082]
[1778613790827,35.91,80743.83,0.0,-0.82472,9e-05,20.47735]
[1778613791834,35.91,80741.94,0.0,-0.82489,9e-05,20.46411]
[1778613796869,35.91,80741.73,0.0,-0.82491,9e-05,20.46235]
[1778613798883,35.91,80735.84,0.0,-0.82544,9e-05,20.42122]
[1778613799890,35.91,80729.96,0.0,-0.82598,9e-05,20.38026]
[1778613800897,35.91,80727.01,0.0,-0.82624,9e-05,20.35976]
[1778613801904,35.91,80728.36,0.0,-0.82612,9e-05,20.36923]
[1778613804925,35.91,80728.93,0.0,-0.82606,9e-05,20.37335]
[1778613805932,35.91,80727.8,0.0,-0.82617,9e-05,20.36552]
[1778613806939,35.91,80719.12,0.0,-0.82695,9e-05,20.3051]
[1778613807946,35.91,80713.52,0.0,-0.82745,9e-05,20.2662]
[1778613812981,35.91,80711.77,0.0,-0.82762,9e-05,20.25113]
[1778613816019,35.91,80705.28,0.0,-0.82819,9e-05,20.20651]
[1778613821038,35.91,80703.87,0.0,-0.8283,9e-05,20.19805]
[1778613826073,35.91,80708.78,0.0,-0.82784,9e-05,20.23362]
[1778613831108,35.92,80708.23,0.0,-0.82787,9e-05,20.23096]
[1778613834129,35.92,80714.78,0.0,-0.82728,9e-05,20.27725]
[1778613835136,35.92,80716.49,0.0,-0.82712,9e-05,20.28932]
[1778613836143,35.92,80717.06,0.0,-0.82707,9e-05,20.29344]
[1778613837150,35.92,80717.24,0.0,-0.82705,9e-05,20.29483]
[1778613838157,35.92,80716.77,0.0,-0.82709,9e-05,20.2917]
[1778613840171,35.92,80713.58,0.0,-0.82737,9e-05,20.26976]
[1778613845206,35.92,80711.08,0.0,-0.82759,9e-05,20.25329]
[1778613849234,35.92,80715.13,0.0,-0.82721,9e-05,20.28226]
[1778613850241,35.92,80717.29,0.0,-0.82702,9e-05,20.29746]
[1778613851248,35.92,80718.29,0.0,-0.82692,9e-05,20.30456]
[1778613852255,35.92,80719.83,0.0,-0.82678,9e-05,20.31541]
[1778613853262,35.92,80719.22,0.0,-0.82684,9e-05,20.31127]
[1778613854269,35.92,80718.37,0.0,-0.82691,9e-05,20.30547]
[1778613858297,35.93,80718.57,0.0,-0.82689,9e-05,20.30735]
[1778613859304,35.93,80717.97,0.0,-0.82694,9e-05,20.30329]
[1778613860311,35.93,80718.27,0.0,-0.82691,9e-05,20.30551]
[1778613861318,35.93,80719.78,0.0,-0.82677,9e-05,20.31615]
[1778613862326,35.93,80721.42,0.0,-0.82663,9e-05,20.32767]
[1778613863509,35.93,80725.77,0.0,-0.82623,9e-05,20.35806]
[1778613864339,35.93,80733.36,0.0,-0.82555,9e-05,20.41095]
[1778613867360,35.93,80734.53,0.0,-0.82544,9e-05,20.41904]
[1778613868367,35.93,80736.3,0.0,-0.82528,9e-05,20.43134]
[1778613869374,35.93,80737.14,0.0,-0.82521,9e-05,20.43715]
[1778613872395,35.93,80738.37,0.0,-0.82512,9e-05,20.44175]
[1778613873402,35.93,80737.61,0.0,-0.82519,9e-05,20.43641]
[1778613878437,35.93,80737.49,0.0,-0.82521,9e-05,20.43537]
[1778613883472,35.92,80738.12,0.0,-0.82515,9e-05,20.43953]
[1778613888507,35.92,80739.82,0.0,-0.825,9e-05,20.45111]
[1778613890521,35.92,80738.53,0.0,-0.82512,9e-05,20.44199]
[1778613895556,35.92,80738.76,0.0,-0.8251,9e-05,20.4433]
[1778613900591,35.92,80738.75,0.0,-0.82511,9e-05,20.44294]
[1778613906633,35.92,80738.87,0.0,-0.8251,9e-05,20.44343]
[1778613907640,35.92,80737.99,0.0,-0.82518,9e-05,20.43724]
[1778613908647,35.92,80736.95,0.0,-0.82528,9e-05,20.42995]
[1778613910661,35.92,80735.95,0.0,-0.82537,9e-05,20.42291]
[1778613911668,35.92,80734.47,0.0,-0.8255,9e-05,20.41257]
[1778613912675,35.92,80735.11,0.0,-0.82545,9e-05,20.417]
[1778613913682,35.92,80734.5,0.0,-0.8255,9e-05,20.41273]
[1778613916703,35.92,80732.48,0.0,-0.82568,9e-05,20.39861]
[1778613919724,35.92,80731.38,0.0,-0.82578,9e-05,20.39095]
[1778613924759,35.92,80732.04,0.0,-0.82572,9e-05,20.39563]
[1778613929794,35.92,80732.44,0.0,-0.82569,9e-05,20.39849]
[1778613931808,35.92,80733.36,0.0,-0.82563,9e-05,20.40108]
[1778613936843,35.92,80733.51,0.0,-0.82561,9e-05,20.40216]
[1778613939866,35.92,80732.08,0.0,-0.82574,9e-05,20.39223]
[1778613940873,35.92,80729.91,0.0,-0.82594,9e-05,20.37715]
[1778613941880,35.92,80728.77,0.0,-0.82604,9e-05,20.36926]
[1778613942887,35.92,80729.57,0.0,-0.82597,9e-05,20.37488]
[1778613947922,35.92,80729.42,0.0,-0.82598,9e-05,20.37406]
[1778613951950,35.92,80730.06,0.0,-0.82592,9e-05,20.37871]
[1778613953964,35.92,80730.59,0.0,-0.82587,9e-05,20.38248]
[1778613957992,35.92,80731.42,0.0,-0.82579,9e-05,20.38842]
[1778613961014,35.92,80730.34,0.0,-0.82589,9e-05,20.381]
[1778613962021,35.92,80730.92,0.0,-0.82583,9e-05,20.38508]
[1778613969070,35.92,80730.76,0.0,-0.82584,9e-05,20.38424]
[1778613971084,35.92,80731.3,0.0,-0.82579,9e-05,20.38807]
[1778613976119,35.93,80737.74,0.0,-0.82521,9e-05,20.43307]
[1778613977126,35.92,80741.62,0.0,-0.82486,9e-05,20.46004]
[1778613978133,35.92,80742.93,0.0,-0.82474,9e-05,20.4691]
[1778613981154,35.92,80745.02,0.0,-0.82456,9e-05,20.48343]
[1778613984175,35.92,80745.96,0.0,-0.82447,9e-05,20.48968]
[1778613985182,35.92,80745.13,0.0,-0.82455,9e-05,20.48381]
[1778613986189,35.92,80746.33,0.0,-0.82444,9e-05,20.49206]
[1778613988203,35.92,80749.97,0.0,-0.82412,9e-05,20.51717]
[1778613989537,35.92,80751.18,0.0,-0.82401,9e-05,20.52545]
[1778613993238,35.92,80752.08,0.0,-0.82396,9e-05,20.52724]
[1778613999280,35.92,80751.67,0.0,-0.82401,9e-05,20.52342]
[1778614004315,35.92,80751.83,0.0,-0.82401,9e-05,20.52374]
[1778614009350,35.92,80751.39,0.0,-0.82406,9e-05,20.51988]
[1778614014387,35.92,80751.83,0.0,-0.82403,9e-05,20.52213]
[1778614016401,35.91,80750.93,0.0,-0.82411,9e-05,20.51555]
[1778614018415,35.91,80747.58,0.0,-0.82442,9e-05,20.49192]
[1778614019422,35.91,80746.12,0.0,-0.82456,9e-05,20.48163]
[1778614024457,35.91,80746.25,0.0,-0.82455,9e-05,20.48198]
[1778614027478,35.91,80747.43,0.0,-0.82445,9e-05,20.48987]
[1778614032513,35.91,80747.79,0.0,-0.82442,9e-05,20.4918]
[1778614037548,35.91,80747.97,0.0,-0.82442,9e-05,20.49246]
[1778614042588,35.91,80735.85,0.0,-0.82552,9e-05,20.40749]
[1778614043595,35.91,80732.31,0.0,-0.82584,9e-05,20.38283]
[1778614044602,35.91,80730.65,0.0,-0.82599,9e-05,20.37129]
[1778614051651,35.91,80730.58,0.0,-0.82602,9e-05,20.36724]
[1778614056686,35.91,80730.53,0.0,-0.82602,9e-05,20.36713]
[1778614058700,35.91,80729.37,0.0,-0.82612,9e-05,20.35916]
[1778614059707,35.91,80730.0,0.0,-0.82606,9e-05,20.3636]
[1778614062728,35.91,80725.62,0.0,-0.82646,9e-05,20.33326]
[1778614064742,35.91,80724.87,0.0,-0.82652,9e-05,20.32823]
[1778614066756,35.91,80723.61,0.0,-0.82663,9e-05,20.31965]
[1778614067763,35.91,80721.83,0.0,-0.82679,9e-05,20.30737]
[1778614069777,35.91,80720.53,0.0,-0.8269,9e-05,20.29857]
[1778614071791,35.91,80721.18,0.0,-0.82684,9e-05,20.30338]
[1778614072798,35.91,80721.77,0.0,-0.82679,9e-05,20.30763]
[1778614073805,35.91,80722.33,0.0,-0.82674,9e-05,20.31167]
[1778614074812,35.91,80723.59,0.0,-0.82662,9e-05,20.32057]
[1778614075819,35.91,80723.14,0.0,-0.82666,9e-05,20.31755]
[1778614077833,35.91,80723.52,0.0,-0.82662,9e-05,20.32044]
[1778614080854,35.91,80723.92,0.0,-0.82658,9e-05,20.32358]
[1778614085889,35.92,80724.47,0.0,-0.82652,9e-05,20.32799]
[1778614086896,35.92,80731.15,0.0,-0.82592,9e-05,20.37462]
[1778614087903,35.92,80734.15,0.0,-0.82565,9e-05,20.39562]
[1778614088910,35.92,80735.82,0.0,-0.8255,9e-05,20.4073]
[1778614090924,35.92,80734.54,0.0,-0.82561,9e-05,20.39842]
[1778614095959,35.92,80734.25,0.0,-0.82564,9e-05,20.39651]
[1778614096966,35.92,80730.72,0.0,-0.82595,9e-05,20.37196]
[1778614097973,35.92,80729.53,0.0,-0.82606,9e-05,20.3637]
[1778614098980,35.92,80726.84,0.0,-0.8263,9e-05,20.34502]
[1778614099987,35.92,80726.26,0.0,-0.82635,9e-05,20.34106]
[1778614100994,35.92,80725.83,0.0,-0.82639,9e-05,20.33816]
[1778614104016,35.92,80725.41,0.0,-0.82642,9e-05,20.33565]
[1778614109054,35.92,80725.52,0.0,-0.82641,9e-05,20.33698]
[1778614110061,35.92,80722.86,0.0,-0.82664,9e-05,20.31856]
[1778614111068,35.92,80721.68,0.0,-0.82677,9e-05,20.30664]
[1778614113082,35.92,80722.04,0.0,-0.82674,9e-05,20.30945]
[1778614116103,35.92,80721.49,0.0,-0.82678,9e-05,20.30607]
[1778614117110,35.92,80721.82,0.0,-0.82675,9e-05,20.30852]
[1778614119124,35.92,80722.51,0.0,-0.82668,9e-05,20.31362]
[1778614120131,35.92,80720.69,0.0,-0.82684,9e-05,20.30109]
[1778614125166,35.92,80720.85,0.0,-0.82682,9e-05,20.30299]
[1778614130201,35.92,80720.93,0.0,-0.8268,9e-05,20.3043]
[1778614135236,35.93,80721.32,0.0,-0.82676,9e-05,20.30775]
[1778614140271,35.93,80721.79,0.0,-0.82671,9e-05,20.31172]
[1778614142285,35.93,80722.5,0.0,-0.82664,9e-05,20.31693]
[1778614146313,35.93,80723.08,0.0,-0.82658,9e-05,20.32148]
[1778614147320,35.93,80722.52,0.0,-0.82663,9e-05,20.31771]
[1778614150341,35.93,80721.96,0.0,-0.82667,9e-05,20.3142]
[1778614151348,35.93,80721.35,0.0,-0.82673,9e-05,20.31008]
[1778614152355,35.93,80720.96,0.0,-0.82676,9e-05,20.3075]
[1778614155376,35.93,80721.35,0.0,-0.82672,9e-05,20.31064]
[1778614160411,35.93,80721.29,0.0,-0.82672,9e-05,20.31091]
[1778614164439,35.93,80720.99,0.0,-0.82673,9e-05,20.30938]
[1778614166453,35.93,80721.36,0.0,-0.8267,9e-05,20.31223]
[1778614168467,35.93,80720.76,0.0,-0.82675,9e-05,20.30833]
[1778614169474,35.93,80720.49,0.0,-0.82677,9e-05,20.30659]
[1778614170481,35.94,80719.85,0.0,-0.82683,9e-05,20.30225]
[1778614171488,35.94,80715.28,0.0,-0.82726,9e-05,20.2667]
[1778614172495,35.94,80706.15,0.0,-0.82808,9e-05,20.20308]
[1778614173502,35.93,80703.79,0.0,-0.82829,9e-05,20.18651]
[1778614178537,35.93,80704.83,0.0,-0.82821,9e-05,20.19315]
[1778614183574,35.93,80702.75,0.0,-0.8284,9e-05,20.17805]
[1778614188609,35.93,80702.75,0.0,-0.82841,9e-05,20.17754]
[1778614192637,35.93,80697.35,0.0,-0.8289,9e-05,20.13951]
[1778614197672,35.93,80694.66,0.0,-0.82914,9e-05,20.12059]
[1778614202707,35.93,80699.42,0.0,-0.82871,9e-05,20.15361]
[1778614203714,35.93,80706.61,0.0,-0.82807,9e-05,20.2038]
[1778614204721,35.93,80712.17,0.0,-0.82757,9e-05,20.24255]
[1778614209756,35.93,80711.44,0.0,-0.82763,9e-05,20.23814]
[1778614214791,35.93,80708.45,0.0,-0.82789,9e-05,20.21801]
[1778614219826,35.93,80707.68,0.0,-0.82796,9e-05,20.21208]
[1778614224861,35.93,80708.13,0.0,-0.82793,9e-05,20.21445]
[1778614229897,35.93,80715.85,0.0,-0.82725,9e-05,20.26739]
[1778614230903,35.93,80716.77,0.0,-0.82717,9e-05,20.27399]
[1778614231910,35.93,80718.32,0.0,-0.82705,9e-05,20.28112]
[1778614232917,35.93,80718.05,0.0,-0.82707,9e-05,20.27941]
[1778614233925,35.93,80720.09,0.0,-0.82689,9e-05,20.29379]
[1778614234932,35.93,80722.69,0.0,-0.82665,9e-05,20.31204]
[1778614235939,35.93,80726.75,0.0,-0.82628,9e-05,20.34044]
[1778614236947,35.93,80729.72,0.0,-0.82602,9e-05,20.36121]
[1778614237953,35.93,80730.96,0.0,-0.8259,9e-05,20.3699]
[1778614240974,35.93,80731.93,0.0,-0.82581,9e-05,20.37683]
[1778614242988,35.93,80733.75,0.0,-0.82565,9e-05,20.3896]
[1778614245007,35.93,80735.06,0.0,-0.82553,9e-05,20.39877]
[1778614249030,35.93,80733.68,0.0,-0.82565,9e-05,20.38924]
[1778614250039,35.93,80732.36,0.0,-0.82577,9e-05,20.38007]
[1778614254065,35.93,80733.5,0.0,-0.82567,9e-05,20.38816]
[1778614256079,35.93,80732.66,0.0,-0.82574,9e-05,20.38239]
[1778614258093,35.93,80731.07,0.0,-0.82588,9e-05,20.37139]
[1778614261114,35.93,80730.22,0.0,-0.82596,9e-05,20.36562]
[1778614266151,35.93,80729.81,0.0,-0.82599,9e-05,20.36306]
[1778614269172,35.93,80727.72,0.0,-0.82618,9e-05,20.3487]
[1778614270179,35.93,80724.93,0.0,-0.82643,9e-05,20.32934]
[1778614271191,35.93,80717.17,0.0,-0.82712,9e-05,20.27539]
[1778614272198,35.93,80713.42,0.0,-0.82746,9e-05,20.24939]
[1778614273205,35.93,80709.99,0.0,-0.82776,9e-05,20.22568]
[1778614278240,35.94,80709.96,0.0,-0.82775,9e-05,20.22684]
[1778614283275,35.94,80711.62,0.0,-0.82759,9e-05,20.23943]
[1778614285289,35.94,80718.14,0.0,-0.827,9e-05,20.28518]
[1778614287303,35.94,80717.64,0.0,-0.82704,9e-05,20.28195]
[1778614289317,35.94,80718.19,0.0,-0.82698,9e-05,20.28604]
[1778614290324,35.94,80718.52,0.0,-0.82695,9e-05,20.28849]
[1778614291331,35.94,80718.82,0.0,-0.82695,9e-05,20.28688]
[1778614292339,35.94,80718.47,0.0,-0.82698,9e-05,20.2846]
[1778614293345,35.94,80718.29,0.0,-0.82699,9e-05,20.2835]
[1778614294352,35.94,80718.11,0.0,-0.82701,9e-05,20.2824]
[1778614299387,35.94,80717.74,0.0,-0.82703,9e-05,20.28061]
[1778614301402,35.94,80717.99,0.0,-0.827,9e-05,20.28267]
[1778614302408,35.94,80717.68,0.0,-0.82703,9e-05,20.28066]
[1778614304422,35.95,80716.37,0.0,-0.82714,9e-05,20.2718]
[1778614305429,35.95,80716.15,0.0,-0.82716,9e-05,20.27041]
[1778614306437,35.95,80717.31,0.0,-0.82705,9e-05,20.27863]
[1778614307445,35.95,80719.11,0.0,-0.82689,9e-05,20.29129]
[1778614308451,35.95,80724.29,0.0,-0.82642,9e-05,20.32748]
[1778614309458,35.95,80725.11,0.0,-0.82635,9e-05,20.33328]
[1778614310465,35.95,80725.91,0.0,-0.82627,9e-05,20.33893]
[1778614312484,35.95,80728.06,0.0,-0.82608,9e-05,20.35405]
[1778614313493,35.95,80734.11,0.0,-0.82553,9e-05,20.3962]
[1778614314498,35.95,80736.05,0.0,-0.82536,9e-05,20.40969]
[1778614317519,35.95,80737.15,0.0,-0.82526,9e-05,20.41727]
[1778614318526,35.95,80737.92,0.0,-0.82519,9e-05,20.42259]
[1778614323561,35.95,80738.11,0.0,-0.82518,9e-05,20.42366]
[1778614325575,35.95,80741.65,0.0,-0.82486,9e-05,20.44816]
[1778614326582,35.95,80742.93,0.0,-0.82474,9e-05,20.45697]
[1778614330610,35.95,80744.52,0.0,-0.8246,9e-05,20.46761]
[1778614334638,35.94,80739.09,0.0,-0.8251,9e-05,20.42936]
[1778614335645,35.94,80730.08,0.0,-0.82592,9e-05,20.36661]
[1778614336652,35.94,80724.83,0.0,-0.82639,9e-05,20.3301]
[1778614337659,35.94,80723.81,0.0,-0.82648,9e-05,20.32306]
[1778614339673,35.94,80724.27,0.0,-0.82644,9e-05,20.3264]
[1778614345716,35.95,80724.58,0.0,-0.8264,9e-05,20.32895]
[1778614346723,35.95,80726.19,0.0,-0.82626,9e-05,20.34022]
[1778614349744,35.95,80726.98,0.0,-0.82619,9e-05,20.34586]
[1778614351758,35.95,80727.75,0.0,-0.82614,9e-05,20.34744]
[1778614354779,35.95,80726.99,0.0,-0.82621,9e-05,20.34225]
[1778614359815,35.95,80726.88,0.0,-0.82621,9e-05,20.34167]
[1778614360822,35.95,80726.38,0.0,-0.82626,9e-05,20.33823]
[1778614362836,35.95,80727.66,0.0,-0.82614,9e-05,20.34722]
[1778614364850,35.95,80728.92,0.0,-0.82603,9e-05,20.35606]
[1778614365862,35.95,80736.16,0.0,-0.82537,9e-05,20.40645]
[1778614366867,35.95,80737.57,0.0,-0.82525,9e-05,20.41621]
[1778614367874,35.95,80739.09,0.0,-0.82511,9e-05,20.42673]
[1778614371902,35.95,80740.35,0.0,-0.825,9e-05,20.43525]
[1778614373916,35.95,80741.73,0.0,-0.82488,9e-05,20.44471]
[1778614374924,35.95,80742.85,0.0,-0.82478,9e-05,20.45242]
[1778614376937,35.95,80745.59,0.0,-0.82453,9e-05,20.47128]
[1778614378951,35.94,80747.1,0.0,-0.8244,9e-05,20.48154]
[1778614381972,35.94,80746.24,0.0,-0.82448,9e-05,20.47516]
[1778614382979,35.94,80742.48,0.0,-0.82482,9e-05,20.44889]
[1778614383986,35.94,80743.34,0.0,-0.82475,9e-05,20.45478]
[1778614386002,35.94,80742.0,0.0,-0.82487,9e-05,20.44528]
[1778614387011,35.94,80740.57,0.0,-0.825,9e-05,20.43525]
[1778614388018,35.94,80739.38,0.0,-0.82511,9e-05,20.42691]
[1778614393051,35.94,80740.24,0.0,-0.82503,9e-05,20.43262]
[1778614399093,35.94,80738.72,0.0,-0.82518,9e-05,20.42169]
[1778614400100,35.94,80737.28,0.0,-0.82531,9e-05,20.41164]
[1778614402114,35.94,80736.14,0.0,-0.82541,9e-05,20.40366]
[1778614404128,35.94,80736.81,0.0,-0.82535,9e-05,20.4083]
[1778614409163,35.94,80736.89,0.0,-0.82534,9e-05,20.40879]
[1778614410170,35.94,80738.24,0.0,-0.82522,9e-05,20.41817]
[1778614411177,35.94,80739.67,0.0,-0.82512,9e-05,20.42425]
[1778614415222,35.94,80740.49,0.0,-0.82505,9e-05,20.42984]
[1778614418228,35.94,80739.69,0.0,-0.82512,9e-05,20.42417]
[1778614421251,35.94,80738.54,0.0,-0.82522,9e-05,20.41609]
[1778614425279,35.94,80739.29,0.0,-0.82516,9e-05,20.42124]
[1778614426286,35.94,80740.66,0.0,-0.82503,9e-05,20.43076]
[1778614431321,35.94,80739.57,0.0,-0.82513,9e-05,20.42304]
[1778614433335,35.94,80741.08,0.0,-0.825,9e-05,20.4335]
[1778614438370,35.94,80742.42,0.0,-0.82488,9e-05,20.44263]
[1778614440384,35.94,80743.82,0.0,-0.82475,9e-05,20.45228]
[1778614447433,35.94,80745.11,0.0,-0.82464,9e-05,20.46085]
[1778614448442,35.94,80748.5,0.0,-0.82434,9e-05,20.48435]
[1778614449449,35.94,80751.01,0.0,-0.82411,9e-05,20.5017]
[1778614453477,35.94,80752.18,0.0,-0.82401,9e-05,20.50932]
[1778614458512,35.94,80752.94,0.0,-0.82395,9e-05,20.5139]
[1778614462540,35.94,80752.03,0.0,-0.82404,9e-05,20.50699]
[1778614467575,35.93,80751.84,0.0,-0.82407,9e-05,20.50495]
[1778614472610,35.93,80752.42,0.0,-0.82405,9e-05,20.50443]
[1778614477650,35.93,80757.39,0.0,-0.82361,9e-05,20.5383]
[1778614478657,35.93,80774.84,0.0,-0.82201,9e-05,20.65982]
[1778614479664,35.93,80776.67,0.0,-0.82185,9e-05,20.6726]
[1778614484699,35.93,80777.14,0.0,-0.8218,9e-05,20.67612]
[1778614489734,35.93,80779.17,0.0,-0.82161,9e-05,20.69044]
[1778614492755,35.93,80775.79,0.0,-0.82192,9e-05,20.66702]
[1778614498248,35.93,80776.68,0.0,-0.82184,9e-05,20.67333]
[1778614500811,35.93,80778.29,0.0,-0.82169,9e-05,20.68462]
[1778614504839,35.93,80780.62,0.0,-0.82147,9e-05,20.70087]
[1778614507860,35.93,80782.58,0.0,-0.82129,9e-05,20.71447]
[1778614509874,35.93,80790.43,0.0,-0.82057,9e-05,20.76896]
[1778614513340,35.93,80787.75,0.0,-0.82082,9e-05,20.75008]
[1778614517930,35.93,80783.8,0.0,-0.82119,9e-05,20.72239]
[1778614519944,35.93,80781.57,0.0,-0.82139,9e-05,20.70693]
[1778614522965,35.93,80776.14,0.0,-0.82189,9e-05,20.66932]
[1778614523972,35.93,80760.78,0.0,-0.82329,9e-05,20.5625]
[1778614524980,35.93,80758.42,0.0,-0.82351,9e-05,20.54592]
[1778614525986,35.93,80751.21,0.0,-0.82417,9e-05,20.49562]
[1778614526993,35.93,80752.35,0.0,-0.82406,9e-05,20.50346]
[1778614530014,35.93,80751.32,0.0,-0.82416,9e-05,20.496]
[1778614532028,35.93,80752.63,0.0,-0.82407,9e-05,20.5011]
[1778614535049,35.93,80756.48,0.0,-0.82372,9e-05,20.5276]
[1778614536056,35.93,80758.7,0.0,-0.82352,9e-05,20.54291]
[1778614537063,35.93,80755.45,0.0,-0.82382,9e-05,20.52016]
[1778614538070,35.93,80752.77,0.0,-0.82407,9e-05,20.5014]
[1778614540084,35.93,80751.72,0.0,-0.82416,9e-05,20.49391]
[1778614541091,35.93,80736.63,0.0,-0.82553,9e-05,20.38884]
[1778614542098,35.93,80731.04,0.0,-0.82604,9e-05,20.34998]
[1778614543105,35.93,80731.92,0.0,-0.82595,9e-05,20.35621]
[1778614546126,35.93,80731.33,0.0,-0.826,9e-05,20.35239]
[1778614548140,35.93,80729.26,0.0,-0.82619,9e-05,20.33818]
[1778614549147,35.93,80729.77,0.0,-0.82614,9e-05,20.34185]
[1778614550154,35.93,80724.38,0.0,-0.82662,9e-05,20.30444]
[1778614551161,35.93,80721.68,0.0,-0.82687,9e-05,20.2858]
[1778614552168,35.93,80721.19,0.0,-0.82691,9e-05,20.28254]
[1778614553175,35.93,80720.71,0.0,-0.82695,9e-05,20.27935]
[1778614554182,35.93,80721.29,0.0,-0.82689,9e-05,20.28354]
[1778614556196,35.93,80720.58,0.0,-0.82695,9e-05,20.27889]
[1778614559217,35.93,80718.39,0.0,-0.82714,9e-05,20.2641]
[1778614561231,35.93,80717.74,0.0,-0.8272,9e-05,20.25991]
[1778614562238,35.93,80716.82,0.0,-0.82728,9e-05,20.25368]
[1778614563245,35.93,80717.33,0.0,-0.82723,9e-05,20.25741]
[1778614565259,35.94,80717.58,0.0,-0.8272,9e-05,20.2595]
[1778614567273,35.94,80717.77,0.0,-0.82718,9e-05,20.26116]
[1778614569287,35.94,80719.36,0.0,-0.82703,9e-05,20.27256]
[1778614570294,35.94,80721.31,0.0,-0.82686,9e-05,20.28628]
[1778614571304,35.94,80719.11,0.0,-0.82705,9e-05,20.2711]
[1778614572311,35.94,80717.15,0.0,-0.82723,9e-05,20.2576]
[1778614573318,35.94,80716.41,0.0,-0.82729,9e-05,20.25261]
[1778614574325,35.94,80715.95,0.0,-0.82733,9e-05,20.24959]
[1778614575332,35.94,80715.7,0.0,-0.82735,9e-05,20.24802]
[1778614576339,35.94,80715.53,0.0,-0.82736,9e-05,20.24702]
[1778614577346,35.94,80715.24,0.0,-0.82739,9e-05,20.24518]
[1778614578353,35.94,80719.91,0.0,-0.82697,9e-05,20.27788]
[1778614579360,35.94,80727.01,0.0,-0.82632,9e-05,20.32747]
[1778614580367,35.94,80729.22,0.0,-0.82612,9e-05,20.34296]
[1778614581374,35.94,80731.15,0.0,-0.82595,9e-05,20.35648]
[1778614583388,35.94,80732.26,0.0,-0.82585,9e-05,20.36435]
[1778614584395,35.94,80732.94,0.0,-0.82578,9e-05,20.36915]
[1778614585402,35.94,80735.86,0.0,-0.82552,9e-05,20.38953]
[1778614586409,35.94,80737.71,0.0,-0.82535,9e-05,20.40246]
[1778614590437,35.94,80736.11,0.0,-0.8255,9e-05,20.39141]
[1778614592451,35.94,80737.07,0.0,-0.82543,9e-05,20.39428]
[1778614594465,35.94,80736.38,0.0,-0.82549,9e-05,20.38953]
[1778614598496,35.94,80737.47,0.0,-0.82539,9e-05,20.3972]
[1778614600510,35.94,80729.53,0.0,-0.82611,9e-05,20.34198]
[1778614601518,35.94,80727.93,0.0,-0.82625,9e-05,20.33086]
[1778614603532,35.94,80728.13,0.0,-0.82623,9e-05,20.33244]
[1778614604538,35.94,80727.14,0.0,-0.82632,9e-05,20.32564]
[1778614605545,35.94,80725.47,0.0,-0.82647,9e-05,20.31412]
[1778614608568,35.94,80724.44,0.0,-0.82656,9e-05,20.30742]
[1778614609573,35.94,80723.4,0.0,-0.82665,9e-05,20.30032]
[1778614610580,35.94,80723.8,0.0,-0.82661,9e-05,20.30324]
[1778614611587,35.94,80726.94,0.0,-0.82633,9e-05,20.32523]
[1778614613601,35.94,80729.82,0.0,-0.82606,9e-05,20.34549]
[1778614615615,35.94,80730.48,0.0,-0.826,9e-05,20.35024]
[1778614620650,35.95,80730.3,0.0,-0.82601,9e-05,20.34937]
[1778614624678,35.95,80724.23,0.0,-0.82656,9e-05,20.30741]
[1778614625685,35.95,80723.65,0.0,-0.82661,9e-05,20.30347]
[1778614626692,35.95,80721.16,0.0,-0.82683,9e-05,20.28625]
[1778614629713,35.95,80719.53,0.0,-0.82697,9e-05,20.27529]
[1778614630720,35.95,80719.11,0.0,-0.82701,9e-05,20.27251]
[1778614632734,35.95,80719.73,0.0,-0.82695,9e-05,20.27711]
[1778614633741,35.95,80718.92,0.0,-0.82702,9e-05,20.27161]
[1778614634748,35.95,80719.13,0.0,-0.827,9e-05,20.27322]
[1778614635755,35.95,80718.9,0.0,-0.82702,9e-05,20.27177]
[1778614637771,35.95,80719.39,0.0,-0.82697,9e-05,20.27547]
[1778614638777,35.95,80718.9,0.0,-0.82701,9e-05,20.27221]
[1778614639784,35.95,80719.17,0.0,-0.82698,9e-05,20.27423]
[1778614644819,35.95,80719.09,0.0,-0.82698,9e-05,20.2744]
[1778614647840,35.95,80719.59,0.0,-0.82693,9e-05,20.27832]
[1778614648847,35.95,80721.13,0.0,-0.82679,9e-05,20.28917]
[1778614649854,35.95,80724.0,0.0,-0.82653,9e-05,20.30927]
[1778614650861,35.95,80726.16,0.0,-0.82634,9e-05,20.32443]
[1778614651868,35.95,80729.06,0.0,-0.8261,9e-05,20.34086]
[1778614652875,35.95,80731.26,0.0,-0.8259,9e-05,20.35625]
[1778614654889,35.95,80732.25,0.0,-0.82581,9e-05,20.36325]
[1778614659924,35.95,80732.0,0.0,-0.82583,9e-05,20.36175]
[1778614660931,35.95,80730.42,0.0,-0.82597,9e-05,20.35081]
[1778614661938,35.95,80728.37,0.0,-0.82615,9e-05,20.33661]
[1778614662945,35.95,80725.53,0.0,-0.82641,9e-05,20.31693]
[1778614663952,35.95,80725.94,0.0,-0.82637,9e-05,20.31989]
[1778614668987,35.96,80725.24,0.0,-0.82642,9e-05,20.31552]
[1778614669994,35.96,80725.76,0.0,-0.82638,9e-05,20.31924]
[1778614672011,35.96,80725.09,0.0,-0.82643,9e-05,20.31478]
[1778614673016,35.96,80725.89,0.0,-0.82636,9e-05,20.32045]
[1778614676037,35.96,80728.53,0.0,-0.82612,9e-05,20.33911]
[1778614677044,35.96,80730.6,0.0,-0.82593,9e-05,20.35358]
[1778614679058,35.96,80731.29,0.0,-0.82587,9e-05,20.3585]
[1778614681072,35.96,80732.93,0.0,-0.82572,9e-05,20.37]
[1778614684093,35.96,80733.52,0.0,-0.82566,9e-05,20.37421]
[1778614685100,35.96,80734.86,0.0,-0.82554,9e-05,20.38356]
[1778614686107,35.96,80734.08,0.0,-0.82561,9e-05,20.37816]
[1778614687114,35.96,80734.89,0.0,-0.82554,9e-05,20.38382]
[1778614690135,35.96,80737.23,0.0,-0.82533,9e-05,20.40015]
[1778614695170,35.96,80735.77,0.0,-0.82546,9e-05,20.38998]
[1778614696177,35.96,80733.59,0.0,-0.82566,9e-05,20.37483]
[1778614698191,35.96,80734.36,0.0,-0.82559,9e-05,20.38025]
[1778614701212,35.96,80735.15,0.0,-0.82551,9e-05,20.38583]
[1778614703226,35.96,80736.14,0.0,-0.82542,9e-05,20.39276]
[1778614705240,35.96,80735.41,0.0,-0.82549,9e-05,20.3877]
[1778614710275,35.96,80735.63,0.0,-0.82547,9e-05,20.38934]
[1778614715313,35.96,80735.89,0.0,-0.82547,9e-05,20.3874]
[1778614720347,35.96,80735.85,0.0,-0.82547,9e-05,20.38724]
[1778614722361,35.96,80736.9,0.0,-0.82537,9e-05,20.3946]
[1778614724375,35.96,80737.73,0.0,-0.8253,9e-05,20.4004]
[1778614728403,35.96,80745.36,0.0,-0.82461,9e-05,20.45348]
[1778614729410,35.96,80747.61,0.0,-0.8244,9e-05,20.46906]
[1778614732431,35.96,80748.79,0.0,-0.8243,9e-05,20.47701]
[1778614734445,35.96,80750.25,0.0,-0.82417,9e-05,20.48698]
[1778614737466,35.96,80749.3,0.0,-0.82426,9e-05,20.48006]
[1778614742501,35.96,80749.49,0.0,-0.82425,9e-05,20.4809]
[1778614745522,35.96,80751.47,0.0,-0.82407,9e-05,20.49436]
[1778614746529,35.96,80752.91,0.0,-0.82395,9e-05,20.50425]
[1778614748543,35.95,80754.08,0.0,-0.82384,9e-05,20.51211]
[1778614749550,35.95,80756.03,0.0,-0.82367,9e-05,20.52552]
[1778614756599,35.95,80754.6,0.0,-0.82381,9e-05,20.51444]
[1778614761634,35.95,80754.56,0.0,-0.82383,9e-05,20.5134]
[1778614763648,35.95,80755.53,0.0,-0.82374,9e-05,20.51983]
[1778614766670,35.95,80756.64,0.0,-0.82365,9e-05,20.52706]
[1778614770697,35.95,80759.39,0.0,-0.82341,9e-05,20.54548]
[1778614772711,35.95,80761.43,0.0,-0.82325,9e-05,20.55584]
[1778614774725,35.95,80765.13,0.0,-0.82291,9e-05,20.58154]
[1778614779760,35.95,80765.12,0.0,-0.82291,9e-05,20.58128]
[1778614780767,35.95,80767.03,0.0,-0.82274,9e-05,20.59451]
[1778614785803,35.95,80767.59,0.0,-0.82269,9e-05,20.59815]
[1778614788823,35.95,80766.38,0.0,-0.8228,9e-05,20.58961]
[1778614793858,35.95,80767.09,0.0,-0.82274,9e-05,20.59438]
[1778614797887,35.95,80769.07,0.0,-0.82256,9e-05,20.608]
[1778614802922,35.95,80768.43,0.0,-0.82262,9e-05,20.60332]
[1778614807959,35.95,80769.85,0.0,-0.8225,9e-05,20.61299]
[1778614811987,35.94,80770.31,0.0,-0.82246,9e-05,20.61598]
[1778614814001,35.94,80770.44,0.0,-0.82245,9e-05,20.61677]
[1778614819036,35.94,80770.95,0.0,-0.8224,9e-05,20.62005]
[1778614822057,35.94,80773.16,0.0,-0.8222,9e-05,20.63543]
[1778614827092,35.95,80773.25,0.0,-0.82219,9e-05,20.63661]
[1778614832128,35.95,80770.32,0.0,-0.82247,9e-05,20.6128]
[1778614833135,35.95,80765.36,0.0,-0.82293,9e-05,20.57833]
[1778614834142,35.95,80775.14,0.0,-0.82203,9e-05,20.64628]
[1778614835149,35.95,80776.7,0.0,-0.82189,9e-05,20.65702]
[1778614840185,35.95,80777.28,0.0,-0.82183,9e-05,20.66141]
[1778614845220,35.95,80777.52,0.0,-0.82181,9e-05,20.66339]
[1778614850260,35.95,80774.88,0.0,-0.82204,9e-05,20.64537]
[1778614852275,35.95,80770.29,0.0,-0.82246,9e-05,20.61365]
[1778614853283,35.95,80762.94,0.0,-0.82313,9e-05,20.5627]
[1778614854289,35.95,80756.15,0.0,-0.82375,9e-05,20.51529]
[1778614855296,35.95,80754.45,0.0,-0.82391,9e-05,20.50332]
[1778614856303,35.95,80742.85,0.0,-0.82496,9e-05,20.42253]
[1778614857310,35.95,80744.04,0.0,-0.82485,9e-05,20.43078]
[1778614858317,35.95,80745.59,0.0,-0.82471,9e-05,20.44152]
[1778614859324,35.95,80746.69,0.0,-0.82462,9e-05,20.44911]
[1778614861338,35.95,80751.18,0.0,-0.82421,9e-05,20.4802]
[1778614862345,35.95,80752.71,0.0,-0.82407,9e-05,20.49074]
[1778614863352,35.95,80754.81,0.0,-0.82388,9e-05,20.50522]
[1778614864359,35.95,80757.21,0.0,-0.82367,9e-05,20.52177]
[1778614865366,35.95,80760.96,0.0,-0.82333,9e-05,20.54767]
[1778614866373,35.95,80757.73,0.0,-0.82362,9e-05,20.52503]
[1778614867380,35.95,80756.57,0.0,-0.82373,9e-05,20.51681]
[1778614872415,35.94,80756.7,0.0,-0.82373,9e-05,20.51693]
[1778614873422,35.94,80755.13,0.0,-0.82388,9e-05,20.50586]
[1778614874429,35.94,80754.06,0.0,-0.82398,9e-05,20.49828]
[1778614879464,35.94,80753.93,0.0,-0.824,9e-05,20.49671]
[1778614882485,35.94,80755.94,0.0,-0.82382,9e-05,20.51028]
[1778614883492,35.94,80757.53,0.0,-0.82368,9e-05,20.52118]
[1778614886513,35.94,80758.65,0.0,-0.82358,9e-05,20.52847]
[1778614891548,35.94,80759.63,0.0,-0.82353,9e-05,20.53057]
[1778614893563,35.94,80756.86,0.0,-0.82379,9e-05,20.51095]
[1778614896583,35.94,80755.34,0.0,-0.82393,9e-05,20.49994]
[1778614901618,35.94,80756.53,0.0,-0.82383,9e-05,20.50755]
[1778614906653,35.93,80756.69,0.0,-0.82383,9e-05,20.50793]
[1778614911688,35.93,80757.19,0.0,-0.82379,9e-05,20.51066]
[1778614912696,35.93,80755.9,0.0,-0.82391,9e-05,20.50154]
[1778614914709,35.93,80754.57,0.0,-0.82403,9e-05,20.49202]
[1778614916723,35.93,80755.86,0.0,-0.82392,9e-05,20.50072]
[1778614917730,35.93,80756.82,0.0,-0.82384,9e-05,20.50726]
[1778614922765,35.93,80756.81,0.0,-0.82385,9e-05,20.50645]
[1778614924779,35.93,80755.43,0.0,-0.82398,9e-05,20.49656]
[1778614925805,35.93,80740.51,0.0,-0.82533,9e-05,20.39261]
[1778614926804,35.93,80737.34,0.0,-0.82562,9e-05,20.37042]
[1778614927811,35.93,80736.83,0.0,-0.82567,9e-05,20.36687]
[1778614928818,35.93,80736.01,0.0,-0.82574,9e-05,20.36119]
[1778614931839,35.93,80736.67,0.0,-0.82568,9e-05,20.3659]
[1778614936874,35.93,80736.34,0.0,-0.82571,9e-05,20.36378]
[1778614941911,35.93,80735.86,0.0,-0.82575,9e-05,20.36061]
[1778614942918,35.93,80737.7,0.0,-0.82558,9e-05,20.3735]
[1778614944932,35.93,80738.67,0.0,-0.82549,9e-05,20.38028]
[1778614946946,35.93,80737.98,0.0,-0.82555,9e-05,20.37553]
[1778614950974,35.93,80740.49,0.0,-0.82532,9e-05,20.39309]
[1778614952988,35.93,80739.17,0.0,-0.82547,9e-05,20.38007]
[1778614958024,35.93,80738.63,0.0,-0.82552,9e-05,20.37641]
[1778614959031,35.93,80739.77,0.0,-0.82541,9e-05,20.38437]
[1778614960038,35.93,80739.02,0.0,-0.82548,9e-05,20.37916]
[1778614963059,35.93,80739.83,0.0,-0.82541,9e-05,20.38485]
[1778614965073,35.93,80740.6,0.0,-0.82534,9e-05,20.39022]
[1778614970108,35.93,80740.44,0.0,-0.82535,9e-05,20.38913]
[1778614975143,35.93,80740.34,0.0,-0.82536,9e-05,20.38846]
[1778614976150,35.93,80738.69,0.0,-0.82551,9e-05,20.37699]
[1778614977157,35.93,80737.32,0.0,-0.82563,9e-05,20.36748]
[1778614980178,35.93,80736.62,0.0,-0.82569,9e-05,20.36271]
[1778614981185,35.93,80738.33,0.0,-0.82554,9e-05,20.37465]
[1778614982192,35.93,80740.53,0.0,-0.82534,9e-05,20.38998]
[1778614984206,35.93,80741.29,0.0,-0.82527,9e-05,20.39528]
[1778614986220,35.93,80739.88,0.0,-0.8254,9e-05,20.38547]
[1778614989244,35.93,80738.54,0.0,-0.82552,9e-05,20.37619]
[1778614991258,35.93,80737.52,0.0,-0.82561,9e-05,20.36914]
[1778614993272,35.93,80738.52,0.0,-0.82552,9e-05,20.37615]
[1778614998307,35.93,80738.96,0.0,-0.82548,9e-05,20.37932]
[1778615003342,35.93,80739.82,0.0,-0.8254,9e-05,20.38536]
[1778615004349,35.93,80738.25,0.0,-0.82554,9e-05,20.37444]
[1778615005356,35.93,80727.33,0.0,-0.82653,9e-05,20.29846]
[1778615006363,35.93,80724.46,0.0,-0.82678,9e-05,20.27859]
[1778615009384,35.93,80724.09,0.0,-0.82681,9e-05,20.27646]
[1778615010391,35.93,80724.75,0.0,-0.82675,9e-05,20.2812]
[1778615011398,35.93,80719.34,0.0,-0.82726,9e-05,20.23983]
[1778615012405,35.93,80717.76,0.0,-0.8274,9e-05,20.22903]
[1778615013412,35.93,80718.13,0.0,-0.82736,9e-05,20.23181]
[1778615014419,35.93,80718.49,0.0,-0.82733,9e-05,20.23453]
[1778615015426,35.93,80717.31,0.0,-0.82743,9e-05,20.22652]
[1778615016433,35.93,80714.5,0.0,-0.82768,9e-05,20.20718]
[1778615021468,35.94,80711.67,0.0,-0.82792,9e-05,20.18873]
[1778615026503,35.94,80711.84,0.0,-0.82788,9e-05,20.19124]
[1778615028517,35.94,80715.15,0.0,-0.82758,9e-05,20.2148]
[1778615029524,35.94,80716.63,0.0,-0.82744,9e-05,20.22533]
[1778615030531,35.94,80717.79,0.0,-0.82734,9e-05,20.23362]
[1778615032545,35.94,80717.39,0.0,-0.82737,9e-05,20.23124]
[1778615033553,35.94,80717.2,0.0,-0.82738,9e-05,20.23013]
[1778615034559,35.94,80717.93,0.0,-0.82731,9e-05,20.23541]
[1778615040601,35.95,80718.36,0.0,-0.82726,9e-05,20.23959]
[1778615041608,35.95,80719.87,0.0,-0.82712,9e-05,20.25029]
[1778615042615,35.95,80722.38,0.0,-0.82689,9e-05,20.26794]
[1778615043622,35.95,80724.04,0.0,-0.82674,9e-05,20.27965]
[1778615048658,35.95,80727.76,0.0,-0.8264,9e-05,20.30622]
[1778615049664,35.95,80730.86,0.0,-0.82612,9e-05,20.32789]
[1778615052685,35.95,80731.5,0.0,-0.82605,9e-05,20.33257]
[1778615057724,35.95,80731.53,0.0,-0.82605,9e-05,20.33313]
[1778615062760,35.95,80732.36,0.0,-0.82597,9e-05,20.33926]
[1778615067795,35.95,80732.51,0.0,-0.82595,9e-05,20.34061]
[1778615069812,35.95,80734.83,0.0,-0.82574,9e-05,20.35687]
[1778615073841,35.95,80736.12,0.0,-0.82565,9e-05,20.36215]
[1778615074848,35.95,80735.3,0.0,-0.82572,9e-05,20.35648]
[1778615075855,35.95,80734.62,0.0,-0.82578,9e-05,20.3518]
[1778615077869,35.95,80735.35,0.0,-0.82571,9e-05,20.35697]
[1778615082904,35.95,80735.68,0.0,-0.82568,9e-05,20.35947]
[1778615086932,35.95,80734.92,0.0,-0.82575,9e-05,20.35437]
[1778615088946,35.95,80735.63,0.0,-0.82568,9e-05,20.3594]
[1778615094988,35.95,80735.74,0.0,-0.82567,9e-05,20.36045]
[1778615097002,35.95,80735.04,0.0,-0.82573,9e-05,20.35566]
[1778615099016,35.95,80736.66,0.0,-0.82558,9e-05,20.36703]
[1778615103048,35.95,80738.5,0.0,-0.82541,9e-05,20.37998]
[1778615108085,35.95,80738.8,0.0,-0.82538,9e-05,20.38215]
[1778615113120,35.95,80739.17,0.0,-0.82535,9e-05,20.38476]
[1778615118155,35.95,80739.05,0.0,-0.82536,9e-05,20.38393]
[1778615123190,35.95,80739.72,0.0,-0.8253,9e-05,20.38857]
[1778615126211,35.95,80747.67,0.0,-0.82458,9e-05,20.44382]
[1778615127218,35.95,80750.0,0.0,-0.82437,9e-05,20.45993]
[1778615130239,35.95,80751.31,0.0,-0.82426,9e-05,20.46873]
[1778615135274,35.95,80751.16,0.0,-0.8243,9e-05,20.46328]
[1778615141316,35.95,80751.26,0.0,-0.8243,9e-05,20.46334]
[1778615147358,35.95,80751.39,0.0,-0.8243,9e-05,20.46361]
[1778615153400,35.95,80751.38,0.0,-0.82431,9e-05,20.46292]
[1778615157428,35.95,80752.45,0.0,-0.82422,9e-05,20.46994]
[1778615162463,35.95,80752.72,0.0,-0.8242,9e-05,20.47124]
[1778615166491,35.95,80751.6,0.0,-0.82431,9e-05,20.463]
[1778615172533,35.94,80744.1,0.0,-0.825,9e-05,20.41028]
[1778615173540,35.94,80739.04,0.0,-0.82545,9e-05,20.37507]
[1778615174547,35.94,80735.97,0.0,-0.82573,9e-05,20.35373]
[1778615179582,35.94,80735.62,0.0,-0.82576,9e-05,20.35156]
[1778615181597,35.94,80732.85,0.0,-0.82601,9e-05,20.3324]
[1778615186631,35.95,80733.42,0.0,-0.82595,9e-05,20.33676]
[1778615187638,35.95,80734.57,0.0,-0.82585,9e-05,20.34483]
[1778615188645,35.95,80735.18,0.0,-0.82579,9e-05,20.34913]
[1778615193681,35.95,80734.21,0.0,-0.8259,9e-05,20.3388]
[1778615197708,35.95,80734.96,0.0,-0.82583,9e-05,20.34427]
[1778615198715,35.95,80738.83,0.0,-0.82548,9e-05,20.37125]
[1778615200729,35.95,80741.25,0.0,-0.82526,9e-05,20.38812]
[1778615202743,35.95,80742.23,0.0,-0.82517,9e-05,20.39493]
[1778615204757,35.95,80739.49,0.0,-0.82542,9e-05,20.37585]
[1778615205764,35.95,80734.17,0.0,-0.8259,9e-05,20.33885]
[1778615206771,35.95,80732.62,0.0,-0.82604,9e-05,20.32813]
[1778615209792,35.95,80734.89,0.0,-0.82583,9e-05,20.34414]
[1778615213820,35.95,80736.31,0.0,-0.8257,9e-05,20.35423]
[1778615214827,35.95,80737.45,0.0,-0.82559,9e-05,20.36219]
[1778615215834,35.95,80738.18,0.0,-0.82553,9e-05,20.3673]
[1778615221876,35.95,80738.21,0.0,-0.82552,9e-05,20.36764]
[1778615223890,35.95,80739.01,0.0,-0.82545,9e-05,20.37324]
[1778615224897,35.95,80739.73,0.0,-0.82539,9e-05,20.37826]
[1778615229932,35.95,80740.06,0.0,-0.82536,9e-05,20.38055]
[1778615236981,35.95,80743.24,0.0,-0.82507,9e-05,20.40265]
[1778615237988,35.95,80745.33,0.0,-0.82488,9e-05,20.41716]
[1778615238995,35.95,80746.23,0.0,-0.8248,9e-05,20.42337]
[1778615244030,35.95,80746.79,0.0,-0.82475,9e-05,20.42697]
[1778615247051,35.95,80749.69,0.0,-0.82449,9e-05,20.44695]
[1778615248058,35.95,80750.75,0.0,-0.8244,9e-05,20.45423]
[1778615254100,35.95,80751.08,0.0,-0.8244,9e-05,20.45208]
[1778615257121,35.95,80753.7,0.0,-0.82417,9e-05,20.47]
[1778615260142,35.94,80754.96,0.0,-0.82406,9e-05,20.4784]
[1778615265177,35.94,80755.43,0.0,-0.82402,9e-05,20.48099]
[1778615270212,35.94,80755.31,0.0,-0.82404,9e-05,20.47944]
[1778615274240,35.94,80752.53,0.0,-0.8243,9e-05,20.45954]
[1778615281290,35.94,80752.86,0.0,-0.82429,9e-05,20.46087]
[1778615286325,35.94,80752.94,0.0,-0.82429,9e-05,20.46084]
[1778615289346,35.94,80755.59,0.0,-0.82405,9e-05,20.47892]
[1778615290353,35.94,80760.44,0.0,-0.82361,9e-05,20.51251]
[1778615291360,35.94,80762.38,0.0,-0.82344,9e-05,20.52582]
[1778615294381,35.94,80765.93,0.0,-0.82312,9e-05,20.5499]
[1778615296395,35.93,80767.05,0.0,-0.82303,9e-05,20.55722]
[1778615302437,35.93,80766.99,0.0,-0.82305,9e-05,20.55538]
[1778615307472,35.93,80767.17,0.0,-0.82305,9e-05,20.55546]
[1778615312507,35.93,80767.69,0.0,-0.82304,9e-05,20.55406]
[1778615317542,35.92,80767.86,0.0,-0.82304,9e-05,20.55407]
[1778615324591,35.92,80767.62,0.0,-0.82309,9e-05,20.55076]
[1778615325598,35.92,80770.74,0.0,-0.82281,9e-05,20.57222]
[1778615330633,35.92,80771.46,0.0,-0.82276,9e-05,20.57588]
[1778615335668,35.92,80771.05,0.0,-0.82281,9e-05,20.57168]
[1778615340704,35.91,80772.87,0.0,-0.82267,9e-05,20.58296]
[1778615342718,35.91,80774.24,0.0,-0.82255,9e-05,20.5919]
[1778615347753,35.91,80775.68,0.0,-0.82244,9e-05,20.60038]
[1778615350774,35.91,80778.18,0.0,-0.82222,9e-05,20.61703]
[1778615355809,35.91,80779.14,0.0,-0.82214,9e-05,20.62305]
[1778615358830,35.91,80780.67,0.0,-0.822,9e-05,20.63385]
[1778615362858,35.91,80779.15,0.0,-0.82214,9e-05,20.62335]
[1778615364872,35.91,80777.26,0.0,-0.82231,9e-05,20.60995]
[1778615365879,35.91,80778.83,0.0,-0.82217,9e-05,20.62075]
[1778615370914,35.9,80778.27,0.0,-0.82223,9e-05,20.61624]
[1778615371921,35.9,80775.73,0.0,-0.82249,9e-05,20.59461]
[1778615376956,35.9,80774.42,0.0,-0.82263,9e-05,20.58406]
[1778615379978,35.9,80775.83,0.0,-0.82251,9e-05,20.59304]
[1778615382998,35.9,80774.49,0.0,-0.82265,9e-05,20.5829]
[1778615389044,35.9,80775.21,0.0,-0.8226,9e-05,20.58638]
[1778615394079,35.89,80774.88,0.0,-0.82265,9e-05,20.58278]
[1778615396093,35.89,80772.19,0.0,-0.8229,9e-05,20.56355]
[1778615399117,35.89,80767.8,0.0,-0.82331,9e-05,20.53232]
[1778615400122,35.89,80764.05,0.0,-0.82366,9e-05,20.50603]
[1778615401129,35.89,80761.61,0.0,-0.82388,9e-05,20.48889]
[1778615402136,35.89,80760.04,0.0,-0.82403,9e-05,20.47783]
[1778615403143,35.89,80761.62,0.0,-0.82388,9e-05,20.48872]
[1778615407171,35.89,80766.03,0.0,-0.82349,9e-05,20.51892]
[1778615408178,35.89,80770.49,0.0,-0.82308,9e-05,20.5498]
[1778615409185,35.89,80773.23,0.0,-0.82284,9e-05,20.56868]
[1778615414220,35.89,80772.35,0.0,-0.82293,9e-05,20.56148]
[1778615416234,35.88,80771.15,0.0,-0.82305,9e-05,20.55272]
[1778615418249,35.88,80769.54,0.0,-0.8232,9e-05,20.54113]
[1778615420263,35.88,80771.22,0.0,-0.82305,9e-05,20.55246]
[1778615425298,35.88,80771.03,0.0,-0.82308,9e-05,20.55017]
[1778615430333,35.88,80771.78,0.0,-0.82302,9e-05,20.55444]
[1778615434361,35.88,80770.41,0.0,-0.82318,9e-05,20.54029]
[1778615439396,35.88,80770.76,0.0,-0.82316,9e-05,20.54187]
[1778615444435,35.87,80770.34,0.0,-0.82321,9e-05,20.53807]
[1778615445445,35.87,80771.66,0.0,-0.8231,9e-05,20.54708]
[1778615448465,35.87,80776.66,0.0,-0.82265,9e-05,20.58138]
[1778615449472,35.87,80779.98,0.0,-0.82234,9e-05,20.60453]
[1778615451486,35.87,80781.7,0.0,-0.82218,9e-05,20.61649]
[1778615455514,35.87,80783.65,0.0,-0.82201,9e-05,20.62987]
[1778615460549,35.87,80782.84,0.0,-0.8221,9e-05,20.62315]
[1778615462565,35.87,80786.67,0.0,-0.82174,9e-05,20.64989]
[1778615463570,35.87,80788.38,0.0,-0.82159,9e-05,20.66189]
[1778615464577,35.87,80790.12,0.0,-0.82143,9e-05,20.67407]
[1778615469612,35.87,80791.9,0.0,-0.82126,9e-05,20.68673]
[1778615472633,35.87,80793.5,0.0,-0.82111,9e-05,20.69799]
[1778615477668,35.87,80797.05,0.0,-0.82078,9e-05,20.72284]
[1778615478678,35.87,80801.36,0.0,-0.82038,9e-05,20.75282]
[1778615479756,35.87,80801.36,0.0,-0.82038,9e-05,20.75282]
[1778615480112,35.87,80804.62,0.0,-0.82008,9e-05,20.77544]
[1778615480692,35.87,80808.55,0.0,-0.81972,9e-05,20.8027]
[1778615485728,35.87,80811.18,0.0,-0.81948,9e-05,20.82043]
[1778615490763,35.87,80812.27,0.0,-0.81939,9e-05,20.8273]
[1778615496805,35.87,80812.08,0.0,-0.81945,9e-05,20.82125]
[1778615501840,35.87,80812.09,0.0,-0.81946,9e-05,20.8206]
[1778615502847,35.87,80813.64,0.0,-0.81932,9e-05,20.83123]
[1778615507882,35.86,80812.88,0.0,-0.8194,9e-05,20.82517]
[1778615511910,35.86,80814.85,0.0,-0.81922,9e-05,20.83825]
[1778615514931,35.86,80816.74,0.0,-0.81905,9e-05,20.85088]
[1778615519966,35.86,80817.36,0.0,-0.81901,9e-05,20.85425]
[1778615521631,35.86,80817.92,0.0,-0.81896,9e-05,20.85796]
[1778615521980,35.86,80820.2,0.0,-0.81875,9e-05,20.87361]
[1778615522987,35.86,80821.91,0.0,-0.81859,9e-05,20.88547]
[1778615525317,35.86,80822.39,0.0,-0.81855,9e-05,20.8886]
[1778615525357,35.86,80822.02,0.0,-0.81859,9e-05,20.88602]
[1778615529029,35.86,80826.39,0.0,-0.81817,9e-05,20.91681]
[1778615534064,35.86,80828.95,0.0,-0.81793,9e-05,20.93512]
[1778615536753,35.86,80829.68,0.0,-0.81786,9e-05,20.94021]
[1778615536805,35.86,80829.68,0.0,-0.81786,9e-05,20.94021]
[1778615537060,35.86,80829.68,0.0,-0.81786,9e-05,20.94021]
[1778615541113,35.86,80821.5,0.0,-0.81863,9e-05,20.88275]
[1778615542921,35.86,80821.08,0.0,-0.81867,9e-05,20.87963]
[1778615543014,35.86,80821.08,0.0,-0.81867,9e-05,20.87963]
[1778615543061,35.86,80821.08,0.0,-0.81867,9e-05,20.87963]
[1778615548162,35.86,80821.76,0.0,-0.81862,9e-05,20.88347]
[1778615552883,35.86,80823.17,0.0,-0.81853,9e-05,20.88863]
[1778615552907,35.86,80823.17,0.0,-0.81853,9e-05,20.88863]
[1778615553070,35.86,80823.17,0.0,-0.81853,9e-05,20.88863]
[1778615558232,35.85,80824.89,0.0,-0.81838,9e-05,20.8994]
[1778615561488,35.85,80825.06,0.0,-0.81837,9e-05,20.90015]
[1778615561539,35.85,80825.06,0.0,-0.81837,9e-05,20.90015]
[1778615561565,35.85,80825.06,0.0,-0.81837,9e-05,20.90015]
[1778615568302,35.85,80825.6,0.0,-0.81834,9e-05,20.90252]
[1778615571013,35.85,80824.64,0.0,-0.81844,9e-05,20.89542]
[1778615571062,35.85,80824.64,0.0,-0.81844,9e-05,20.89542]
[1778615571064,35.85,80824.64,0.0,-0.81844,9e-05,20.89542]
[1778615571315,35.85,80824.64,0.0,-0.81844,9e-05,20.89542]
[1778615576358,35.85,80825.73,0.0,-0.81835,9e-05,20.90173]
[1778615579510,35.85,80824.98,0.0,-0.81843,9e-05,20.89612]
[1778615579562,35.85,80824.98,0.0,-0.81843,9e-05,20.89612]
[1778615583473,35.84,80827.73,0.0,-0.81818,9e-05,20.91444]
[1778615583576,35.84,80827.73,0.0,-0.81818,9e-05,20.91444]
[1778615583675,35.84,80832.74,0.0,-0.81772,9e-05,20.9491]
[1778615585421,35.84,80837.38,0.0,-0.81729,9e-05,20.98122]
[1778615590456,35.84,80837.93,0.0,-0.81725,9e-05,20.98429]
[1778615591286,35.84,80837.93,0.0,-0.81725,9e-05,20.98429]
[1778615591315,35.84,80837.93,0.0,-0.81725,9e-05,20.98429]
[1778615591329,35.84,80837.93,0.0,-0.81725,9e-05,20.98429]
[1778615592167,35.84,80838.07,0.0,-0.81724,9e-05,20.98511]
[1778615592310,35.84,80838.07,0.0,-0.81724,9e-05,20.98511]
[1778615593480,35.84,80842.74,0.0,-0.8168,9e-05,21.01744]
[1778615596269,35.84,80845.42,0.0,-0.81655,9e-05,21.03607]
[1778615596291,35.84,80845.42,0.0,-0.81655,9e-05,21.03607]
[1778615596309,35.84,80845.42,0.0,-0.81655,9e-05,21.03607]
[1778615596518,35.84,80846.26,0.0,-0.81647,9e-05,21.04187]
[1778615597517,35.84,80851.8,0.0,-0.81596,9e-05,21.0803]
[1778615597864,35.84,80851.8,0.0,-0.81596,9e-05,21.0803]
[1778615597916,35.84,80851.8,0.0,-0.81596,9e-05,21.0803]
[1778615598063,35.84,80851.8,0.0,-0.81596,9e-05,21.0803]
[1778615601545,35.84,80848.3,0.0,-0.81629,9e-05,21.05568]
[1778615602552,35.84,80843.01,0.0,-0.81678,9e-05,21.01885]
[1778615603470,35.84,80843.01,0.0,-0.81678,9e-05,21.01885]
[1778615603518,35.84,80843.01,0.0,-0.81678,9e-05,21.01885]
[1778615603562,35.84,80843.01,0.0,-0.81678,9e-05,21.01885]
[1778615608594,35.84,80846.46,0.0,-0.81646,9e-05,21.0426]
[1778615613629,35.84,80846.43,0.0,-0.81649,9e-05,21.03833]
[1778615616737,35.84,80846.24,0.0,-0.81651,9e-05,21.03689]
[1778615616789,35.84,80846.24,0.0,-0.81651,9e-05,21.03689]
[1778615616809,35.84,80846.24,0.0,-0.81651,9e-05,21.03689]
[1778615622698,35.84,80845.41,0.0,-0.8166,9e-05,21.03087]
[1778615625794,35.84,80846.26,0.0,-0.81652,9e-05,21.03668]
[1778615625815,35.84,80846.26,0.0,-0.81652,9e-05,21.03668]
[1778615625821,35.84,80846.26,0.0,-0.81652,9e-05,21.03668]
[1778615633775,35.84,80846.98,0.0,-0.81645,9e-05,21.04134]
[1778615634968,35.84,80846.98,0.0,-0.81645,9e-05,21.04134]
[1778615635061,35.84,80846.98,0.0,-0.81645,9e-05,21.04134]
[1778615635790,35.84,80839.63,0.0,-0.81715,9e-05,20.99]
[1778615637803,35.84,80834.75,0.0,-0.8176,9e-05,20.95576]
[1778615640210,35.84,80834.47,0.0,-0.81763,9e-05,20.95369]
[1778615640317,35.84,80834.47,0.0,-0.81763,9e-05,20.95369]
[1778615640664,35.84,80834.47,0.0,-0.81763,9e-05,20.95369]
[1778615640723,35.84,80834.47,0.0,-0.81763,9e-05,20.95369]
[1778615640823,35.84,80835.04,0.0,-0.81758,9e-05,20.95737]
[1778615641086,35.84,80835.04,0.0,-0.81758,9e-05,20.95737]
[1778615641095,35.84,80822.73,0.0,-0.81873,9e-05,20.87149]
[1778615641831,35.84,80816.16,0.0,-0.81935,9e-05,20.82561]
[1778615642838,35.84,80810.0,0.0,-0.81992,9e-05,20.78263]
[1778615647873,35.83,80809.93,0.0,-0.81993,9e-05,20.78179]
[1778615650626,35.83,80808.77,0.0,-0.82004,9e-05,20.77365]
[1778615651194,35.83,80806.95,0.0,-0.82021,9e-05,20.76093]
[1778615651256,35.83,80792.34,0.0,-0.82156,9e-05,20.65897]
[1778615651903,35.83,80784.94,0.0,-0.82224,9e-05,20.60731]
[1778615654316,35.83,80780.72,0.0,-0.82263,9e-05,20.57786]
[1778615655931,35.83,80775.09,0.0,-0.82314,9e-05,20.53883]
[1778615658021,35.83,80776.08,0.0,-0.82305,9e-05,20.54578]
[1778615658059,35.83,80776.08,0.0,-0.82305,9e-05,20.54578]
[1778615658932,35.83,80776.45,0.0,-0.82301,9e-05,20.54839]
[1778615662631,35.83,80779.93,0.0,-0.82269,9e-05,20.57296]
[1778615662682,35.83,80779.93,0.0,-0.82269,9e-05,20.57296]
[1778615662815,35.84,80783.4,0.0,-0.82237,9e-05,20.59752]
[1778615665077,35.84,80784.06,0.0,-0.8223,9e-05,20.60228]
[1778615665119,35.84,80784.06,0.0,-0.8223,9e-05,20.60228]
[1778615665318,35.84,80784.06,0.0,-0.8223,9e-05,20.60228]
[1778615665337,35.84,80784.06,0.0,-0.8223,9e-05,20.60244]
[1778615667409,35.84,80786.05,0.0,-0.82212,9e-05,20.61647]
[1778615667461,35.84,80786.05,0.0,-0.82212,9e-05,20.61647]
[1778615667559,35.84,80786.05,0.0,-0.82212,9e-05,20.61647]
[1778615669027,35.84,80794.85,0.0,-0.8213,9e-05,20.67812]
[1778615672216,35.84,80793.45,0.0,-0.82145,9e-05,20.66463]
[1778615672316,35.84,80793.45,0.0,-0.82145,9e-05,20.66463]
[1778615672382,35.84,80793.45,0.0,-0.82145,9e-05,20.66463]
[1778615672560,35.84,80793.45,0.0,-0.82145,9e-05,20.66463]
[1778615672662,35.84,80791.56,0.0,-0.82163,9e-05,20.65151]
[1778615677275,35.84,80793.82,0.0,-0.82142,9e-05,20.66751]
[1778615677307,35.84,80793.82,0.0,-0.82142,9e-05,20.66751]
[1778615678999,35.84,80795.76,0.0,-0.82124,9e-05,20.68109]
[1778615683093,35.84,80794.53,0.0,-0.82135,9e-05,20.6727]
[1778615683159,35.84,80794.53,0.0,-0.82135,9e-05,20.6727]
[1778615683308,35.84,80794.53,0.0,-0.82135,9e-05,20.6727]
[1778615683409,35.84,80794.09,0.0,-0.82139,9e-05,20.6697]
[1778615684931,35.84,80794.12,0.0,-0.82138,9e-05,20.66998]
[1778615684984,35.84,80794.12,0.0,-0.82138,9e-05,20.66998]
[1778615685058,35.84,80794.12,0.0,-0.82138,9e-05,20.66998]
[1778615690175,35.84,80795.8,0.0,-0.82122,9e-05,20.68205]
[1778615690916,35.84,80795.8,0.0,-0.82122,9e-05,20.68205]
[1778615690931,35.84,80795.8,0.0,-0.82122,9e-05,20.68205]
[1778615691065,35.84,80795.8,0.0,-0.82122,9e-05,20.68205]
[1778615692435,35.84,80792.18,0.0,-0.82156,9e-05,20.65689]
[1778615692511,35.84,80792.18,0.0,-0.82156,9e-05,20.65689]
[1778615692561,35.84,80792.18,0.0,-0.82156,9e-05,20.65689]
[1778615692662,35.84,80788.79,0.0,-0.82187,9e-05,20.63337]
[1778615698075,35.84,80788.55,0.0,-0.82188,9e-05,20.63218]
[1778615698108,35.84,80788.55,0.0,-0.82188,9e-05,20.63218]
[1778615698314,35.84,80788.55,0.0,-0.82188,9e-05,20.63218]
[1778615701254,35.84,80795.29,0.0,-0.82125,9e-05,20.67968]
[1778615702504,35.84,80795.29,0.0,-0.82125,9e-05,20.67968]
[1778615702516,35.84,80795.29,0.0,-0.82125,9e-05,20.67968]
[1778615702566,35.84,80795.29,0.0,-0.82125,9e-05,20.67968]
[1778615702667,35.84,80796.92,0.0,-0.8211,9e-05,20.69109]
[1778615704275,35.84,80804.14,0.0,-0.82044,9e-05,20.74143]
[1778615705282,35.84,80810.87,0.0,-0.81981,9e-05,20.78824]
[1778615705836,35.84,80810.87,0.0,-0.81981,9e-05,20.78824]
[1778615705927,35.84,80810.87,0.0,-0.81981,9e-05,20.78824]
[1778615706064,35.84,80810.87,0.0,-0.81981,9e-05,20.78824]
[1778615710317,35.84,80810.17,0.0,-0.8199,9e-05,20.78183]
[1778615712473,35.84,80810.22,0.0,-0.8199,9e-05,20.78211]
[1778615712525,35.84,80810.22,0.0,-0.8199,9e-05,20.78211]
[1778615712558,35.84,80810.22,0.0,-0.8199,9e-05,20.78211]
[1778615712574,35.84,80810.09,0.0,-0.81991,9e-05,20.78113]
[1778615713465,35.84,80810.09,0.0,-0.81991,9e-05,20.78113]
[1778615713536,35.84,80810.09,0.0,-0.81991,9e-05,20.78113]
[1778615713560,35.84,80810.09,0.0,-0.81991,9e-05,20.78113]
[1778615719380,35.84,80810.47,0.0,-0.81988,9e-05,20.78327]
[1778615722752,35.84,80810.18,0.0,-0.81991,9e-05,20.7811]
[1778615725132,35.84,80810.37,0.0,-0.8199,9e-05,20.78221]
[1778615725180,35.84,80810.37,0.0,-0.8199,9e-05,20.78221]
[1778615725308,35.84,80810.37,0.0,-0.8199,9e-05,20.78221]
[1778615725422,35.84,80810.27,0.0,-0.81991,9e-05,20.78145]
[1778615730458,35.84,80810.0,0.0,-0.81994,9e-05,20.77922]
[1778615735493,35.84,80810.91,0.0,-0.81988,9e-05,20.78133]
[1778615740531,35.83,80810.35,0.0,-0.81994,9e-05,20.77708]
[1778615743612,35.83,80807.32,0.0,-0.82022,9e-05,20.75586]
[1778615743812,35.83,80807.32,0.0,-0.82022,9e-05,20.75586]
[1778615743656,35.83,80802.43,0.0,-0.82067,9e-05,20.72177]
[1778615743919,35.83,80802.43,0.0,-0.82067,9e-05,20.72177]
[1778615744559,35.83,80794.87,0.0,-0.82137,9e-05,20.66913]
[1778615746573,35.83,80792.58,0.0,-0.82158,9e-05,20.65336]
[1778615746987,35.83,80792.58,0.0,-0.82158,9e-05,20.65336]
[1778615747010,35.83,80792.58,0.0,-0.82158,9e-05,20.65336]
[1778615747060,35.83,80792.58,0.0,-0.82158,9e-05,20.65336]
[1778615747580,35.84,80792.77,0.0,-0.82156,9e-05,20.65477]
[1778615752615,35.84,80793.6,0.0,-0.82148,9e-05,20.66097]
[1778615757650,35.84,80794.68,0.0,-0.82137,9e-05,20.66892]
[1778615761678,35.84,80787.82,0.0,-0.822,9e-05,20.62141]
[1778615763759,35.84,80787.75,0.0,-0.822,9e-05,20.62101]
[1778615763808,35.84,80787.75,0.0,-0.822,9e-05,20.62101]
[1778615763811,35.84,80787.75,0.0,-0.822,9e-05,20.62101]
[1778615763860,35.84,80787.37,0.0,-0.82204,9e-05,20.61864]
[1778615766037,35.84,80787.5,0.0,-0.82202,9e-05,20.61968]
[1778615766068,35.84,80787.5,0.0,-0.82202,9e-05,20.61968]
[1778615766713,35.84,80788.56,0.0,-0.82192,9e-05,20.62721]
[1778615771748,35.84,80792.17,0.0,-0.82158,9e-05,20.65274]
[1778615774300,35.84,80793.61,0.0,-0.82145,9e-05,20.66296]
[1778615774317,35.84,80793.61,0.0,-0.82145,9e-05,20.66296]
[1778615774356,35.84,80793.61,0.0,-0.82145,9e-05,20.66296]
[1778615774769,35.84,80793.78,0.0,-0.82143,9e-05,20.66423]
[1778615776400,35.84,80796.07,0.0,-0.82122,9e-05,20.68025]
[1778615776563,35.84,80796.07,0.0,-0.82122,9e-05,20.68025]
[1778615776783,35.84,80797.94,0.0,-0.82105,9e-05,20.69334]
[1778615781819,35.84,80798.63,0.0,-0.82098,9e-05,20.69831]
[1778615786854,35.84,80799.62,0.0,-0.82089,9e-05,20.70536]
[1778615787578,35.84,80799.62,0.0,-0.82089,9e-05,20.70536]
[1778615787630,35.84,80799.62,0.0,-0.82089,9e-05,20.70536]
[1778615787807,35.84,80799.62,0.0,-0.82089,9e-05,20.70536]
[1778615787861,35.84,80799.68,0.0,-0.82088,9e-05,20.70579]
[1778615792897,35.84,80800.22,0.0,-0.82086,9e-05,20.70578]
[1778615797285,35.84,80799.76,0.0,-0.8209,9e-05,20.70263]
[1778615797312,35.84,80799.76,0.0,-0.8209,9e-05,20.70263]
[1778615797336,35.84,80799.76,0.0,-0.8209,9e-05,20.70263]
[1778615797386,35.84,80799.56,0.0,-0.82092,9e-05,20.70125]
[1778615801509,35.84,80800.39,0.0,-0.82084,9e-05,20.70708]
[1778615801563,35.84,80800.39,0.0,-0.82084,9e-05,20.70708]
[1778615801610,35.84,80800.46,0.0,-0.82083,9e-05,20.70758]
[1778615808006,35.84,80800.34,0.0,-0.82084,9e-05,20.70683]
[1778615811298,35.84,80801.48,0.0,-0.82074,9e-05,20.71478]
[1778615811308,35.84,80801.48,0.0,-0.82074,9e-05,20.71478]
[1778615811395,35.84,80801.6,0.0,-0.82073,9e-05,20.71562]
[1778615817067,35.84,80807.65,0.0,-0.82017,9e-05,20.75768]
[1778615819099,35.84,80811.64,0.0,-0.8198,9e-05,20.78539]
[1778615819136,35.84,80811.64,0.0,-0.8198,9e-05,20.78539]
[1778615819308,35.84,80811.64,0.0,-0.8198,9e-05,20.78539]
[1778615819409,35.84,80811.58,0.0,-0.81981,9e-05,20.78488]
[1778615825123,35.84,80812.62,0.0,-0.81972,9e-05,20.79153]
[1778615829151,35.84,80818.38,0.0,-0.81919,9e-05,20.83114]
[1778615833615,35.84,80814.0,0.0,-0.8196,9e-05,20.80023]
[1778615833667,35.84,80814.0,0.0,-0.8196,9e-05,20.80023]
[1778615833812,35.84,80814.0,0.0,-0.8196,9e-05,20.80023]
[1778615833913,35.84,80814.91,0.0,-0.81952,9e-05,20.80632]
[1778615839221,35.84,80811.16,0.0,-0.81988,9e-05,20.77966]
[1778615841786,35.84,80809.91,0.0,-0.81999,9e-05,20.77087]
[1778615841811,35.84,80809.91,0.0,-0.81999,9e-05,20.77087]
[1778615841838,35.84,80809.91,0.0,-0.81999,9e-05,20.77087]
[1778615841889,35.84,80808.14,0.0,-0.82016,9e-05,20.75848]
[1778615842023,35.84,80808.14,0.0,-0.82016,9e-05,20.75848]
[1778615842064,35.84,80808.14,0.0,-0.82016,9e-05,20.75848]
[1778615842244,35.84,80808.29,0.0,-0.82015,9e-05,20.75946]
[1778615847279,35.84,80807.08,0.0,-0.82026,9e-05,20.75079]
[1778615849170,35.84,80807.05,0.0,-0.82026,9e-05,20.75053]
[1778615849222,35.84,80807.05,0.0,-0.82026,9e-05,20.75053]
[1778615849310,35.84,80807.05,0.0,-0.82026,9e-05,20.75053]
[1778615849411,35.84,80806.87,0.0,-0.82028,9e-05,20.74922]
[1778615855335,35.83,80810.02,0.0,-0.82002,9e-05,20.76704]
[1778615856732,35.83,80810.02,0.0,-0.82002,9e-05,20.76704]
[1778615856783,35.83,80810.02,0.0,-0.82002,9e-05,20.76704]
[1778615856811,35.83,80810.02,0.0,-0.82002,9e-05,20.76704]
[1778615856833,35.83,80812.34,0.0,-0.8198,9e-05,20.78311]
[1778615862894,35.83,80814.41,0.0,-0.81962,9e-05,20.79693]
[1778615862948,35.83,80814.41,0.0,-0.81962,9e-05,20.79693]
[1778615862908,35.83,80813.0,0.0,-0.81975,9e-05,20.78691]
[1778615863060,35.83,80813.0,0.0,-0.81975,9e-05,20.78691]
[1778615863391,35.83,80811.29,0.0,-0.81991,9e-05,20.77501]
[1778615868426,35.83,80812.35,0.0,-0.81982,9e-05,20.78194]
[1778615873461,35.83,80813.02,0.0,-0.81977,9e-05,20.78615]
[1778615878496,35.83,80803.38,0.0,-0.82066,9e-05,20.71867]
[1778615879503,35.83,80797.47,0.0,-0.82121,9e-05,20.67752]
[1778615881532,35.83,80798.57,0.0,-0.8211,9e-05,20.68523]
[1778615881568,35.83,80798.57,0.0,-0.8211,9e-05,20.68523]
[1778615881614,35.83,80798.57,0.0,-0.8211,9e-05,20.68523]
[1778615881715,35.83,80797.6,0.0,-0.82119,9e-05,20.67851]
[1778615886207,35.83,80796.28,0.0,-0.82131,9e-05,20.66953]
[1778615886328,35.83,80796.28,0.0,-0.82131,9e-05,20.66953]
[1778615886552,35.83,80801.6,0.0,-0.82082,9e-05,20.70663]
[1778615888566,35.83,80807.99,0.0,-0.82023,9e-05,20.7511]
[1778615892740,35.83,80808.31,0.0,-0.8202,9e-05,20.75328]
[1778615892791,35.83,80808.31,0.0,-0.8202,9e-05,20.75328]
[1778615892809,35.83,80808.31,0.0,-0.8202,9e-05,20.75328]
[1778615892841,35.83,80808.31,0.0,-0.8202,9e-05,20.75313]
[1778615898727,35.83,80808.62,0.0,-0.82018,9e-05,20.75506]
[1778615898771,35.83,80808.62,0.0,-0.82018,9e-05,20.75506]
[1778615898809,35.83,80808.62,0.0,-0.82018,9e-05,20.75506]
[1778615898872,35.83,80808.79,0.0,-0.82016,9e-05,20.7562]
[1778615900897,35.83,80809.23,0.0,-0.82012,9e-05,20.75922]
[1778615901063,35.83,80809.23,0.0,-0.82012,9e-05,20.75922]
[1778615900998,35.83,80809.72,0.0,-0.82008,9e-05,20.76253]
[1778615905924,35.83,80807.0,0.0,-0.82033,9e-05,20.74344]
[1778615905976,35.83,80807.0,0.0,-0.82033,9e-05,20.74344]
[1778615906065,35.83,80807.0,0.0,-0.82033,9e-05,20.74344]
[1778615906023,35.83,80803.18,0.0,-0.82069,9e-05,20.71683]
[1778615911727,35.83,80805.33,0.0,-0.82051,9e-05,20.72792]
[1778615914517,35.83,80805.29,0.0,-0.82052,9e-05,20.72762]
[1778615914559,35.83,80805.29,0.0,-0.82052,9e-05,20.72762]
[1778615914589,35.83,80805.29,0.0,-0.82052,9e-05,20.72762]
[1778615914748,35.83,80804.58,0.0,-0.82058,9e-05,20.72267]
[1778615919576,35.83,80804.72,0.0,-0.82057,9e-05,20.72364]
[1778615919629,35.83,80804.72,0.0,-0.82057,9e-05,20.72364]
[1778615919812,35.83,80804.72,0.0,-0.82057,9e-05,20.72364]
[1778615919910,35.83,80804.78,0.0,-0.82056,9e-05,20.72406]
[1778615925825,35.83,80805.7,0.0,-0.82048,9e-05,20.73038]
[1778615930527,35.83,80804.54,0.0,-0.82059,9e-05,20.72223]
[1778615930559,35.83,80804.54,0.0,-0.82059,9e-05,20.72223]
[1778615930860,35.83,80799.41,0.0,-0.82106,9e-05,20.68649]
[1778615933881,35.83,80795.08,0.0,-0.82146,9e-05,20.65641]
[1778615938916,35.83,80795.53,0.0,-0.82141,9e-05,20.65986]
[1778615939848,35.83,80795.53,0.0,-0.82141,9e-05,20.65986]
[1778615939899,35.83,80795.53,0.0,-0.82141,9e-05,20.65986]
[1778615940073,35.83,80795.53,0.0,-0.82141,9e-05,20.65986]
[1778615939923,35.83,80795.79,0.0,-0.82139,9e-05,20.66173]
[1778615942842,35.83,80799.05,0.0,-0.82109,9e-05,20.68455]
[1778615942951,35.83,80799.05,0.0,-0.82109,9e-05,20.68455]
[1778615943072,35.83,80799.05,0.0,-0.82109,9e-05,20.68455]
[1778615943052,35.83,80803.15,0.0,-0.82071,9e-05,20.71317]
[1778615943951,35.83,80807.29,0.0,-0.82033,9e-05,20.74199]
[1778615945966,35.83,80801.63,0.0,-0.82085,9e-05,20.70251]
[1778615947113,35.83,80801.63,0.0,-0.82085,9e-05,20.70251]
[1778615946973,35.83,80795.45,0.0,-0.82142,9e-05,20.65942]
[1778615947300,35.83,80795.45,0.0,-0.82142,9e-05,20.65942]
[1778615947982,35.83,80787.75,0.0,-0.82213,9e-05,20.60577]
[1778615949994,35.83,80791.04,0.0,-0.82182,9e-05,20.62886]
[1778615950652,35.83,80791.04,0.0,-0.82182,9e-05,20.62886]
[1778615951001,35.83,80791.82,0.0,-0.82175,9e-05,20.63439]
[1778615956037,35.83,80793.65,0.0,-0.82158,9e-05,20.64756]
[1778615959461,35.83,80791.9,0.0,-0.82173,9e-05,20.63557]
[1778615959561,35.83,80791.9,0.0,-0.82173,9e-05,20.63557]
[1778615960065,35.83,80792.18,0.0,-0.82171,9e-05,20.63761]
[1778615962142,35.83,80792.72,0.0,-0.82166,9e-05,20.64152]
[1778615962809,35.83,80792.72,0.0,-0.82166,9e-05,20.64152]
[1778615963086,35.83,80792.59,0.0,-0.82167,9e-05,20.64069]
[1778615968122,35.83,80791.17,0.0,-0.82179,9e-05,20.63119]
[1778615969671,35.83,80792.05,0.0,-0.82171,9e-05,20.63741]
[1778615969723,35.83,80792.05,0.0,-0.82171,9e-05,20.63741]
[1778615969811,35.83,80792.05,0.0,-0.82171,9e-05,20.63741]
[1778615970135,35.83,80793.4,0.0,-0.82158,9e-05,20.6469]
[1778615975170,35.83,80793.83,0.0,-0.82157,9e-05,20.64627]
[1778615978782,35.83,80794.02,0.0,-0.82155,9e-05,20.64774]
[1778615978808,35.83,80794.02,0.0,-0.82155,9e-05,20.64774]
[1778615979018,35.83,80794.84,0.0,-0.82147,9e-05,20.65352]
[1778615981055,35.83,80797.5,0.0,-0.82123,9e-05,20.6721]
[1778615981237,35.83,80799.21,0.0,-0.82107,9e-05,20.68407]
[1778615981305,35.83,80802.97,0.0,-0.82072,9e-05,20.71025]
[1778615982219,35.83,80808.62,0.0,-0.8202,9e-05,20.74957]
[1778615983226,35.83,80812.67,0.0,-0.81982,9e-05,20.7777]
[1778615984205,35.83,80812.67,0.0,-0.81982,9e-05,20.7777]
[1778615984243,35.83,80812.67,0.0,-0.81982,9e-05,20.7777]
[1778615985067,35.83,80812.67,0.0,-0.81982,9e-05,20.7777]
[1778615985068,35.83,80815.22,0.0,-0.81959,9e-05,20.79522]
[1778615988261,35.83,80819.01,0.0,-0.81925,9e-05,20.82116]
[1778615993296,35.83,80816.3,0.0,-0.81951,9e-05,20.80169]
[1778615995310,35.83,80810.37,0.0,-0.82006,9e-05,20.76016]
[1778616000345,35.83,80814.88,0.0,-0.81965,9e-05,20.79109]
[1778616001277,35.83,80814.88,0.0,-0.81965,9e-05,20.79109]
[1778616001559,35.83,80814.88,0.0,-0.81965,9e-05,20.79109]
[1778616001612,35.83,80814.88,0.0,-0.81965,9e-05,20.79109]
[1778616001877,35.83,80814.88,0.0,-0.81965,9e-05,20.79109]
[1778616001978,35.83,80819.21,0.0,-0.81925,9e-05,20.82109]
[1778616005092,35.83,80822.78,0.0,-0.81892,9e-05,20.84597]
[1778616010416,35.83,80828.02,0.0,-0.81844,9e-05,20.88175]
[1778616014102,35.83,80825.81,0.0,-0.81864,9e-05,20.86631]
[1778616014129,35.83,80825.81,0.0,-0.81864,9e-05,20.86631]
[1778616014308,35.83,80825.69,0.0,-0.81866,9e-05,20.86543]
[1778616015664,35.83,80825.86,0.0,-0.81864,9e-05,20.86661]
[1778616015716,35.83,80825.86,0.0,-0.81864,9e-05,20.86661]
[1778616015808,35.83,80825.86,0.0,-0.81864,9e-05,20.86661]
[1778616015909,35.83,80826.35,0.0,-0.81859,9e-05,20.86999]
[1778616019489,35.83,80818.53,0.0,-0.81932,9e-05,20.81531]
[1778616020498,35.83,80812.79,0.0,-0.81986,9e-05,20.77521]
[1778616022180,35.83,80812.79,0.0,-0.81986,9e-05,20.77521]
[1778616022187,35.83,80812.79,0.0,-0.81986,9e-05,20.77521]
[1778616022314,35.83,80812.39,0.0,-0.8199,9e-05,20.77232]
[1778616022565,35.83,80812.39,0.0,-0.8199,9e-05,20.77232]
[1778616022613,35.83,80812.39,0.0,-0.8199,9e-05,20.77232]
[1778616022808,35.83,80812.39,0.0,-0.8199,9e-05,20.77232]
[1778616022909,35.83,80813.02,0.0,-0.81984,9e-05,20.77661]
[1778616028547,35.83,80813.27,0.0,-0.81982,9e-05,20.7778]
[1778616033582,35.83,80814.2,0.0,-0.81977,9e-05,20.77993]
[1778616038285,35.83,80814.2,0.0,-0.81977,9e-05,20.77965]
[1778616038313,35.83,80814.2,0.0,-0.81977,9e-05,20.77965]
[1778616038336,35.83,80814.2,0.0,-0.81977,9e-05,20.77965]
[1778616038388,35.83,80814.2,0.0,-0.81977,9e-05,20.77965]
[1778616038560,35.83,80814.2,0.0,-0.81977,9e-05,20.77965]
[1778616038843,35.83,80814.2,0.0,-0.81977,9e-05,20.77965]
[1778616038952,35.83,80814.2,0.0,-0.81977,9e-05,20.77965]
[1778616039063,35.83,80814.2,0.0,-0.81977,9e-05,20.77965]
[1778616039164,35.82,80814.2,0.0,-0.81978,9e-05,20.7794]
[1778616044659,35.82,80818.39,0.0,-0.81939,9e-05,20.80814]
[1778616045975,35.82,80818.39,0.0,-0.81939,9e-05,20.80814]
[1778616046026,35.82,80818.39,0.0,-0.81939,9e-05,20.80814]
[1778616046063,35.82,80818.39,0.0,-0.81939,9e-05,20.80814]
[1778616046670,35.82,80818.96,0.0,-0.81934,9e-05,20.81199]
[1778616046722,35.82,80818.96,0.0,-0.81934,9e-05,20.81199]
[1778616046808,35.82,80818.96,0.0,-0.81934,9e-05,20.81199]
[1778616046910,35.82,80818.91,0.0,-0.81935,9e-05,20.81152]
[1778616052715,35.82,80822.59,0.0,-0.81902,9e-05,20.83638]
[1778616054084,35.82,80822.59,0.0,-0.81902,9e-05,20.83638]
[1778616054092,35.82,80822.59,0.0,-0.81902,9e-05,20.83638]
[1778616054309,35.82,80826.05,0.0,-0.8187,9e-05,20.86012]
[1778616055384,35.82,80827.88,0.0,-0.81853,9e-05,20.87285]
[1778616055428,35.82,80827.88,0.0,-0.81853,9e-05,20.87285]
[1778616055560,35.82,80827.88,0.0,-0.81853,9e-05,20.87285]
[1778616055736,35.82,80827.28,0.0,-0.81859,9e-05,20.86867]
[1778616060771,35.82,80830.43,0.0,-0.81829,9e-05,20.89057]
[1778616062424,35.82,80829.53,0.0,-0.81838,9e-05,20.88409]
[1778616062476,35.82,80829.53,0.0,-0.81838,9e-05,20.88409]
[1778616062560,35.82,80829.53,0.0,-0.81838,9e-05,20.88409]
[1778616063064,35.82,80829.53,0.0,-0.81838,9e-05,20.88409]
[1778616063117,35.82,80829.53,0.0,-0.81838,9e-05,20.88409]
[1778616063218,35.82,80829.01,0.0,-0.81844,9e-05,20.88004]
[1778616063308,35.82,80829.01,0.0,-0.81844,9e-05,20.88004]
[1778616068828,35.82,80829.77,0.0,-0.81838,9e-05,20.88425]
[1778616072933,35.82,80830.24,0.0,-0.81834,9e-05,20.88708]
[1778616072985,35.82,80830.24,0.0,-0.81834,9e-05,20.88708]
[1778616073063,35.82,80830.24,0.0,-0.81834,9e-05,20.88708]
[1778616073793,35.82,80830.36,0.0,-0.81834,9e-05,20.88748]
[1778616073809,35.82,80830.36,0.0,-0.81834,9e-05,20.88748]
[1778616073845,35.82,80830.36,0.0,-0.81834,9e-05,20.88748]
[1778616073863,35.82,80831.22,0.0,-0.81826,9e-05,20.89324]
[1778616078897,35.81,80831.49,0.0,-0.81825,9e-05,20.89399]
[1778616079573,35.81,80831.49,0.0,-0.81825,9e-05,20.89399]
[1778616079814,35.81,80831.49,0.0,-0.81825,9e-05,20.89399]
[1778616079904,35.81,80829.95,0.0,-0.8184,9e-05,20.88305]
[1778616084939,35.81,80830.1,0.0,-0.8184,9e-05,20.88305]
[1778616088758,35.81,80831.23,0.0,-0.8183,9e-05,20.89028]
[1778616088810,35.81,80831.23,0.0,-0.8183,9e-05,20.89028]
[1778616089776,35.81,80832.65,0.0,-0.81817,9e-05,20.89995]
[1778616089810,35.81,80832.65,0.0,-0.81817,9e-05,20.89995]
[1778616089828,35.81,80832.65,0.0,-0.81817,9e-05,20.89995]
[1778616089974,35.81,80833.32,0.0,-0.81811,9e-05,20.90438]
[1778616092649,35.81,80833.44,0.0,-0.81813,9e-05,20.9009]
[1778616095062,35.81,80833.46,0.0,-0.81814,9e-05,20.9007]
[1778616096183,35.81,80833.52,0.0,-0.81813,9e-05,20.90101]
[1778616096312,35.81,80833.52,0.0,-0.81813,9e-05,20.90101]
[1778616097024,35.81,80834.48,0.0,-0.81805,9e-05,20.90748]
[1778616102059,35.8,80836.67,0.0,-0.81786,9e-05,20.92154]
[1778616104098,35.8,80839.33,0.0,-0.81761,9e-05,20.94]
[1778616104150,35.8,80839.33,0.0,-0.81761,9e-05,20.94]
[1778616104309,35.8,80837.99,0.0,-0.81774,9e-05,20.93051]
[1778616105536,35.8,80838.3,0.0,-0.81771,9e-05,20.93267]
[1778616105561,35.8,80838.3,0.0,-0.81771,9e-05,20.93267]
[1778616105635,35.8,80838.3,0.0,-0.81771,9e-05,20.93259]
[1778616110762,35.8,80837.14,0.0,-0.81782,9e-05,20.9242]
[1778616110810,35.8,80837.14,0.0,-0.81782,9e-05,20.9242]
[1778616113739,35.8,80834.41,0.0,-0.81808,9e-05,20.905]
[1778616113790,35.8,80834.41,0.0,-0.81808,9e-05,20.905]
[1778616113808,35.8,80834.41,0.0,-0.81808,9e-05,20.905]
[1778616114143,35.8,80834.94,0.0,-0.81803,9e-05,20.90864]
[1778616120185,35.8,80822.89,0.0,-0.81916,9e-05,20.82439]
[1778616120570,35.8,80822.89,0.0,-0.81916,9e-05,20.82439]
[1778616121063,35.8,80822.89,0.0,-0.81916,9e-05,20.82439]
[1778616121192,35.8,80807.92,0.0,-0.82055,9e-05,20.71988]
[1778616122199,35.8,80803.49,0.0,-0.82096,9e-05,20.68887]
[1778616123206,35.8,80802.73,0.0,-0.82103,9e-05,20.68358]
[1778616125988,35.8,80801.45,0.0,-0.82115,9e-05,20.67473]
[1778616126040,35.8,80801.45,0.0,-0.82115,9e-05,20.67473]
[1778616126059,35.8,80801.45,0.0,-0.82115,9e-05,20.67473]
[1778616127425,35.8,80800.22,0.0,-0.82126,9e-05,20.66633]
[1778616127479,35.8,80800.22,0.0,-0.82126,9e-05,20.66633]
[1778616127562,35.8,80800.22,0.0,-0.82126,9e-05,20.66633]
[1778616128241,35.8,80800.29,0.0,-0.82125,9e-05,20.66688]
[1778616132673,35.8,80798.6,0.0,-0.8214,9e-05,20.65537]
[1778616132724,35.8,80798.6,0.0,-0.8214,9e-05,20.65537]
[1778616132810,35.8,80798.6,0.0,-0.8214,9e-05,20.65537]
[1778616134225,35.8,80796.39,0.0,-0.82161,9e-05,20.64004]
[1778616134296,35.8,80796.39,0.0,-0.82161,9e-05,20.64004]
[1778616134311,35.8,80796.39,0.0,-0.82161,9e-05,20.64004]
[1778616134283,35.8,80796.46,0.0,-0.8216,9e-05,20.64063]
[1778616135290,35.8,80791.04,0.0,-0.8221,9e-05,20.60274]
[1778616136297,35.8,80786.01,0.0,-0.82256,9e-05,20.56781]
[1778616141700,35.8,80786.61,0.0,-0.8225,9e-05,20.57237]
[1778616141751,35.8,80786.61,0.0,-0.8225,9e-05,20.57237]
[1778616141809,35.8,80786.61,0.0,-0.8225,9e-05,20.57237]
[1778616142723,35.8,80786.48,0.0,-0.8225,9e-05,20.57203]
[1778616142810,35.8,80786.48,0.0,-0.8225,9e-05,20.57203]
[1778616142816,35.8,80786.48,0.0,-0.8225,9e-05,20.57203]
[1778616142906,35.8,80786.65,0.0,-0.82248,9e-05,20.57341]
[1778616148381,35.8,80789.11,0.0,-0.82226,9e-05,20.59062]
[1778616155622,35.8,80789.07,0.0,-0.82229,9e-05,20.58639]
[1778616155809,35.8,80789.07,0.0,-0.82229,9e-05,20.58639]
[1778616155910,35.8,80789.09,0.0,-0.82229,9e-05,20.58647]
[1778616158683,35.8,80789.06,0.0,-0.82229,9e-05,20.58622]
[1778616158731,35.8,80789.06,0.0,-0.82229,9e-05,20.58622]
[1778616158811,35.8,80789.06,0.0,-0.82229,9e-05,20.58622]
[1778616160465,35.8,80802.52,0.0,-0.82104,9e-05,20.6804]
[1778616161790,35.8,80802.52,0.0,-0.82104,9e-05,20.6804]
[1778616161812,35.8,80802.52,0.0,-0.82104,9e-05,20.6804]
[1778616161862,35.8,80802.52,0.0,-0.82104,9e-05,20.6804]
[1778616161975,35.8,80802.52,0.0,-0.82104,9e-05,20.6804]
[1778616162069,35.8,80802.52,0.0,-0.82104,9e-05,20.6804]
[1778616162076,35.81,80803.94,0.0,-0.82091,9e-05,20.69036]
[1778616167514,35.8,80803.19,0.0,-0.82098,9e-05,20.68512]
[1778616169120,35.8,80803.19,0.0,-0.82098,9e-05,20.68512]
[1778616169312,35.8,80803.19,0.0,-0.82098,9e-05,20.68512]
[1778616170692,35.81,80805.17,0.0,-0.8208,9e-05,20.699]
[1778616170743,35.81,80805.17,0.0,-0.8208,9e-05,20.699]
[1778616170812,35.81,80805.17,0.0,-0.8208,9e-05,20.699]
[1778616170910,35.81,80804.97,0.0,-0.82082,9e-05,20.69764]
[1778616173936,35.81,80804.5,0.0,-0.82086,9e-05,20.69444]
[1778616174070,35.81,80804.5,0.0,-0.82086,9e-05,20.69444]
[1778616174099,35.81,80804.5,0.0,-0.82086,9e-05,20.69444]
[1778616176213,35.81,80808.41,0.0,-0.8205,9e-05,20.72176]
[1778616176256,35.81,80808.41,0.0,-0.8205,9e-05,20.72176]
[1778616176311,35.81,80808.41,0.0,-0.8205,9e-05,20.72176]
[1778616176358,35.81,80809.56,0.0,-0.82039,9e-05,20.72978]
[1778616177067,35.81,80809.56,0.0,-0.82039,9e-05,20.72978]
[1778616182622,35.81,80810.13,0.0,-0.82034,9e-05,20.7337]
[1778616185986,35.81,80809.53,0.0,-0.82039,9e-05,20.7295]
[1778616186038,35.81,80809.53,0.0,-0.82039,9e-05,20.7295]
[1778616186059,35.81,80809.53,0.0,-0.82039,9e-05,20.7295]
[1778616186619,35.81,80809.51,0.0,-0.82039,9e-05,20.72935]
[1778616186640,35.81,80809.51,0.0,-0.82039,9e-05,20.72935]
[1778616186809,35.81,80809.51,0.0,-0.82039,9e-05,20.72935]
[1778616186909,35.81,80810.3,0.0,-0.82032,9e-05,20.73485]
[1778616192330,35.81,80808.04,0.0,-0.82053,9e-05,20.71906]
[1778616192464,35.81,80806.4,0.0,-0.82068,9e-05,20.70764]
[1778616192560,35.81,80806.4,0.0,-0.82068,9e-05,20.70764]
[1778616192826,35.81,80806.4,0.0,-0.82068,9e-05,20.70764]
[1778616192957,35.81,80806.4,0.0,-0.82068,9e-05,20.70764]
[1778616193091,35.81,80806.4,0.0,-0.82068,9e-05,20.70764]
[1778616193164,35.81,80806.24,0.0,-0.8207,9e-05,20.70655]
[1778616198734,35.81,80805.32,0.0,-0.82078,9e-05,20.70031]
[1778616203311,35.81,80805.08,0.0,-0.8208,9e-05,20.69873]
[1778616203363,35.81,80805.08,0.0,-0.8208,9e-05,20.69873]
[1778616203558,35.81,80802.84,0.0,-0.82101,9e-05,20.68316]
[1778616204674,35.81,80802.72,0.0,-0.82102,9e-05,20.68237]
[1778616204742,35.81,80802.72,0.0,-0.82102,9e-05,20.68237]
[1778616204812,35.81,80802.72,0.0,-0.82102,9e-05,20.68237]
[1778616204913,35.81,80802.94,0.0,-0.821,9e-05,20.68396]
[1778616208198,35.81,80803.11,0.0,-0.82098,9e-05,20.68523]
[1778616208281,35.81,80803.11,0.0,-0.82098,9e-05,20.68523]
[1778616208308,35.81,80803.11,0.0,-0.82098,9e-05,20.68523]
[1778616209811,35.81,80812.78,0.0,-0.82008,9e-05,20.75266]
[1778616212173,35.81,80812.82,0.0,-0.82008,9e-05,20.7529]
[1778616212312,35.81,80812.82,0.0,-0.82008,9e-05,20.7529]
[1778616212363,35.81,80812.82,0.0,-0.82008,9e-05,20.7529]
[1778616212274,35.81,80813.89,0.0,-0.82001,9e-05,20.75645]
[1778616214623,35.81,80813.9,0.0,-0.82001,9e-05,20.75641]
[1778616214811,35.81,80813.9,0.0,-0.82001,9e-05,20.75641]
[1778616214846,35.81,80814.21,0.0,-0.81998,9e-05,20.75852]
[1778616220114,35.81,80816.12,0.0,-0.81981,9e-05,20.77156]
[1778616220166,35.81,80816.12,0.0,-0.81981,9e-05,20.77156]
[1778616220310,35.81,80816.12,0.0,-0.81981,9e-05,20.77156]
[1778616220256,35.81,80816.11,0.0,-0.81981,9e-05,20.77142]
[1778616224272,35.8,80816.37,0.0,-0.81979,9e-05,20.77308]
[1778616224312,35.8,80816.37,0.0,-0.81979,9e-05,20.77308]
[1778616224373,35.8,80816.41,0.0,-0.81979,9e-05,20.77314]
[1778616229951,35.8,80816.35,0.0,-0.8198,9e-05,20.77235]
[1778616231379,35.8,80821.83,0.0,-0.81929,9e-05,20.81031]
[1778616232812,35.8,80822.6,0.0,-0.81922,9e-05,20.81567]
[1778616232864,35.8,80822.6,0.0,-0.81922,9e-05,20.81567]
[1778616233062,35.8,80822.6,0.0,-0.81922,9e-05,20.81567]
[1778616233137,35.8,80824.25,0.0,-0.81907,9e-05,20.82703]
[1778616239014,35.8,80824.79,0.0,-0.81903,9e-05,20.82989]
[1778616244049,35.8,80826.47,0.0,-0.81889,9e-05,20.84078]
[1778616244585,35.8,80826.47,0.0,-0.81889,9e-05,20.84078]
[1778616244637,35.8,80826.47,0.0,-0.81889,9e-05,20.84078]
[1778616244809,35.8,80826.47,0.0,-0.81889,9e-05,20.84078]
[1778616245056,35.8,80826.44,0.0,-0.81889,9e-05,20.8404]
[1778616250091,35.8,80826.76,0.0,-0.81887,9e-05,20.84177]
[1778616251047,35.8,80826.76,0.0,-0.81887,9e-05,20.84177]
[1778616251067,35.8,80826.76,0.0,-0.81887,9e-05,20.84177]
[1778616251097,35.8,80826.76,0.0,-0.81887,9e-05,20.84177]
[1778616251148,35.8,80826.8,0.0,-0.81887,9e-05,20.84187]
[1778616257140,35.8,80827.5,0.0,-0.81882,9e-05,20.84568]
[1778616257749,35.8,80827.5,0.0,-0.81882,9e-05,20.84568]
[1778616257814,35.8,80827.5,0.0,-0.81882,9e-05,20.84568]
[1778616258147,35.79,80832.53,0.0,-0.81836,9e-05,20.88052]
[1778616259154,35.79,80837.68,0.0,-0.81788,9e-05,20.91619]
[1778616261168,35.79,80842.07,0.0,-0.81747,9e-05,20.94649]
[1778616262175,35.79,80846.54,0.0,-0.81705,9e-05,20.97767]
[1778616263182,35.79,80849.49,0.0,-0.81678,9e-05,20.99823]
[1778616264189,35.79,80854.2,0.0,-0.81633,9e-05,21.03099]
[1778616265248,35.79,80854.2,0.0,-0.81633,9e-05,21.03099]
[1778616265298,35.79,80854.2,0.0,-0.81633,9e-05,21.03099]
[1778616265314,35.79,80854.2,0.0,-0.81633,9e-05,21.03099]
[1778616265349,35.79,80853.49,0.0,-0.8164,9e-05,21.02583]
[1778616270231,35.79,80855.6,0.0,-0.81622,9e-05,21.03944]
[1778616271238,35.79,80856.7,0.0,-0.81614,9e-05,21.04302]
[1778616274259,35.79,80853.94,0.0,-0.81641,9e-05,21.02314]
[1778616276273,35.79,80855.26,0.0,-0.81629,9e-05,21.03219]
[1778616277280,35.79,80857.89,0.0,-0.81604,9e-05,21.05045]
[1778616278287,35.79,80862.68,0.0,-0.81559,9e-05,21.08372]
[1778616279294,35.79,80868.25,0.0,-0.81507,9e-05,21.12237]
[1778616280301,35.79,80869.63,0.0,-0.81494,9e-05,21.13186]
[1778616281308,35.79,80870.63,0.0,-0.81485,9e-05,21.13866]
[1778616282315,35.79,80869.18,0.0,-0.81499,9e-05,21.12843]
[1778616282488,35.79,80869.18,0.0,-0.81499,9e-05,21.12843]
[1778616282537,35.79,80869.18,0.0,-0.81499,9e-05,21.12843]
[1778616282559,35.79,80869.18,0.0,-0.81499,9e-05,21.12843]
[1778616283322,35.79,80868.77,0.0,-0.81503,9e-05,21.12542]
[1778616285336,35.79,80870.42,0.0,-0.81488,9e-05,21.1366]
[1778616290371,35.79,80870.89,0.0,-0.81485,9e-05,21.1391]
[1778616292188,35.79,80870.97,0.0,-0.81484,9e-05,21.1395]
[1778616292239,35.79,80870.97,0.0,-0.81484,9e-05,21.1395]
[1778616292309,35.79,80870.97,0.0,-0.81484,9e-05,21.1395]
[1778616292385,35.79,80870.85,0.0,-0.81486,9e-05,21.13836]
[1778616297420,35.78,80870.77,0.0,-0.81487,9e-05,21.13707]
[1778616300289,35.78,80870.8,0.0,-0.81487,9e-05,21.13713]
[1778616300311,35.78,80870.8,0.0,-0.81487,9e-05,21.13713]
[1778616300435,35.78,80870.8,0.0,-0.81487,9e-05,21.13713]
[1778616300441,35.78,80866.85,0.0,-0.81525,9e-05,21.1094]
[1778616301448,35.78,80862.39,0.0,-0.81567,9e-05,21.0783]
[1778616303072,35.78,80861.83,0.0,-0.81572,9e-05,21.07434]
[1778616303463,35.78,80862.02,0.0,-0.81571,9e-05,21.0756]
[1778616306483,35.78,80861.02,0.0,-0.8158,9e-05,21.06847]
[1778616307490,35.78,80860.19,0.0,-0.81588,9e-05,21.06265]
[1778616309685,35.78,80860.01,0.0,-0.8159,9e-05,21.06136]
[1778616309737,35.78,80860.01,0.0,-0.8159,9e-05,21.06136]
[1778616309811,35.78,80860.01,0.0,-0.8159,9e-05,21.06136]
[1778616309838,35.78,80859.76,0.0,-0.81592,9e-05,21.05959]
[1778616313532,35.78,80858.78,0.0,-0.81602,9e-05,21.05264]
[1778616314540,35.78,80857.8,0.0,-0.81611,9e-05,21.0458]
[1778616317682,35.78,80858.44,0.0,-0.81605,9e-05,21.05022]
[1778616317734,35.78,80858.44,0.0,-0.81605,9e-05,21.05022]
[1778616317813,35.78,80858.44,0.0,-0.81605,9e-05,21.05022]
[1778616317901,35.78,80858.57,0.0,-0.81604,9e-05,21.05111]
[1778616322595,35.78,80859.4,0.0,-0.81596,9e-05,21.05678]
[1778616327633,35.78,80859.14,0.0,-0.81599,9e-05,21.05488]
[1778616330870,35.78,80859.1,0.0,-0.81599,9e-05,21.05457]
[1778616330921,35.78,80859.1,0.0,-0.81599,9e-05,21.05457]
[1778616331064,35.78,80859.1,0.0,-0.81599,9e-05,21.05457]
[1778616331131,35.78,80857.21,0.0,-0.81619,9e-05,21.03756]
[1778616331661,35.78,80854.27,0.0,-0.81647,9e-05,21.01711]
[1778616332668,35.78,80851.18,0.0,-0.81676,9e-05,20.99543]
[1778616333675,35.78,80850.5,0.0,-0.81683,9e-05,20.99054]
[1778616338710,35.78,80851.33,0.0,-0.81676,9e-05,20.99595]
[1778616340724,35.78,80852.5,0.0,-0.81664,9e-05,21.00417]
[1778616341731,35.78,80853.41,0.0,-0.81656,9e-05,21.01034]
[1778616344092,35.78,80853.33,0.0,-0.81657,9e-05,21.00981]
[1778616344131,35.78,80853.33,0.0,-0.81657,9e-05,21.00981]
[1778616344309,35.78,80853.33,0.0,-0.81657,9e-05,21.00981]
[1778616344374,35.78,80853.33,0.0,-0.81657,9e-05,21.00984]
[1778616349787,35.78,80838.45,0.0,-0.81797,9e-05,20.90569]
[1778616350794,35.78,80832.57,0.0,-0.81852,9e-05,20.86458]
[1778616351801,35.78,80825.58,0.0,-0.81917,9e-05,20.81578]
[1778616356836,35.78,80825.97,0.0,-0.81914,9e-05,20.81815]
[1778616361871,35.78,80826.03,0.0,-0.81914,9e-05,20.8182]
[1778616365900,35.78,80821.69,0.0,-0.81955,9e-05,20.78769]
[1778616370935,35.78,80821.42,0.0,-0.81956,9e-05,20.78651]
[1778616375972,35.78,80822.78,0.0,-0.81943,9e-05,20.79657]
[1778616378991,35.78,80828.07,0.0,-0.81893,9e-05,20.83358]
[1778616381005,35.78,80832.52,0.0,-0.81852,9e-05,20.86435]
[1778616382013,35.78,80832.98,0.0,-0.81848,9e-05,20.86741]
[1778616383019,35.78,80835.1,0.0,-0.81829,9e-05,20.88204]
[1778616386040,35.78,80835.29,0.0,-0.81827,9e-05,20.88288]
[1778616390068,35.78,80834.2,0.0,-0.81839,9e-05,20.87467]
[1778616391075,35.78,80833.22,0.0,-0.8185,9e-05,20.864]
[1778616392082,35.78,80832.59,0.0,-0.81856,9e-05,20.85964]
[1778616393089,35.78,80833.06,0.0,-0.81852,9e-05,20.86294]
[1778616394096,35.78,80833.16,0.0,-0.81851,9e-05,20.86367]
[1778616395103,35.78,80832.92,0.0,-0.81853,9e-05,20.86203]
[1778616396110,35.78,80832.38,0.0,-0.81858,9e-05,20.8583]
[1778616401145,35.78,80831.58,0.0,-0.81865,9e-05,20.85298]
[1778616408194,35.78,80831.57,0.0,-0.81864,9e-05,20.85331]
[1778616413229,35.78,80831.38,0.0,-0.81866,9e-05,20.85232]
[1778616418264,35.78,80831.0,0.0,-0.81869,9e-05,20.85004]
[1778616422292,35.78,80836.06,0.0,-0.81821,9e-05,20.88557]
[1778616423299,35.78,80839.63,0.0,-0.81788,9e-05,20.91046]
[1778616424306,35.78,80840.84,0.0,-0.81776,9e-05,20.91888]
[1778616425313,35.78,80841.29,0.0,-0.81772,9e-05,20.922]
[1778616428334,35.78,80840.46,0.0,-0.8178,9e-05,20.91616]
[1778616431355,35.78,80841.15,0.0,-0.81774,9e-05,20.9209]
[1778616433369,35.78,80842.86,0.0,-0.81758,9e-05,20.93275]
[1778616434376,35.78,80844.45,0.0,-0.81743,9e-05,20.94376]
[1778616435383,35.78,80844.96,0.0,-0.81738,9e-05,20.94727]
[1778616436390,35.78,80846.16,0.0,-0.81727,9e-05,20.95575]
[1778616440418,35.78,80844.35,0.0,-0.81743,9e-05,20.94361]
[1778616441425,35.78,80843.25,0.0,-0.81753,9e-05,20.93606]
[1778616443439,35.78,80846.83,0.0,-0.8172,9e-05,20.96123]
[1778616444446,35.78,80849.39,0.0,-0.81695,9e-05,20.97917]
[1778616445453,35.78,80851.15,0.0,-0.81679,9e-05,20.99151]
[1778616446460,35.78,80852.42,0.0,-0.81667,9e-05,21.00044]
[1778616448474,35.78,80851.23,0.0,-0.81678,9e-05,20.99232]
[1778616453509,35.78,80851.2,0.0,-0.8168,9e-05,20.98867]
[1778616455523,35.78,80849.33,0.0,-0.81697,9e-05,20.97584]
[1778616456530,35.78,80850.33,0.0,-0.81688,9e-05,20.98288]
[1778616457537,35.78,80850.98,0.0,-0.81681,9e-05,20.98751]
[1778616460558,35.78,80851.65,0.0,-0.81675,9e-05,20.99252]
[1778616462572,35.78,80850.52,0.0,-0.81685,9e-05,20.98482]
[1778616464586,35.78,80849.85,0.0,-0.81691,9e-05,20.98035]
[1778616469621,35.79,80849.9,0.0,-0.8169,9e-05,20.9812]
[1778616474658,35.79,80849.48,0.0,-0.81693,9e-05,20.97876]
[1778616477679,35.79,80838.73,0.0,-0.81794,9e-05,20.90401]
[1778616478686,35.79,80832.86,0.0,-0.81848,9e-05,20.86308]
[1778616479693,35.79,80830.43,0.0,-0.81871,9e-05,20.84615]
[1778616484728,35.79,80829.32,0.0,-0.81881,9e-05,20.8385]
[1778616491777,35.79,80829.23,0.0,-0.81882,9e-05,20.83806]
[1778616496812,35.79,80829.97,0.0,-0.81875,9e-05,20.8434]
[1778616504868,35.79,80828.73,0.0,-0.81886,9e-05,20.83508]
[1778616511917,35.79,80828.56,0.0,-0.81889,9e-05,20.83035]
[1778616516952,35.79,80826.23,0.0,-0.81911,9e-05,20.81442]
[1778616518966,35.79,80821.28,0.0,-0.81957,9e-05,20.77993]
[1778616524001,35.79,80824.23,0.0,-0.8193,9e-05,20.80031]
[1778616528029,35.79,80820.1,0.0,-0.81968,9e-05,20.77138]
[1778616533064,35.79,80814.47,0.0,-0.8202,9e-05,20.73224]
[1778616538099,35.79,80814.76,0.0,-0.82017,9e-05,20.7345]
[1778616544141,35.79,80814.71,0.0,-0.82017,9e-05,20.73445]
[1778616551190,35.79,80814.57,0.0,-0.82018,9e-05,20.73382]
[1778616556225,35.79,80814.51,0.0,-0.82018,9e-05,20.73365]
[1778616563274,35.79,80811.87,0.0,-0.82042,9e-05,20.71572]
[1778616568309,35.79,80813.37,0.0,-0.82028,9e-05,20.72648]
[1778616573346,35.79,80812.64,0.0,-0.82037,9e-05,20.71782]
[1778616578379,35.79,80812.53,0.0,-0.82037,9e-05,20.71736]
[1778616580394,35.79,80809.3,0.0,-0.82067,9e-05,20.69496]
[1778616581400,35.79,80805.8,0.0,-0.82099,9e-05,20.67066]
[1778616582407,35.79,80802.16,0.0,-0.82133,9e-05,20.6454]
[1778616588450,35.8,80801.77,0.0,-0.82135,9e-05,20.64363]
[1778616591470,35.8,80797.97,0.0,-0.82169,9e-05,20.61762]
[1778616596505,35.8,80798.62,0.0,-0.82162,9e-05,20.6231]
[1778616601540,35.8,80797.48,0.0,-0.82171,9e-05,20.61609]
[1778616606575,35.8,80797.25,0.0,-0.82172,9e-05,20.61547]
[1778616611610,35.8,80797.18,0.0,-0.82171,9e-05,20.61594]
[1778616616645,35.81,80786.08,0.0,-0.82272,9e-05,20.5395]
[1778616617652,35.81,80778.55,0.0,-0.82341,9e-05,20.48698]
[1778616618659,35.81,80778.84,0.0,-0.82338,9e-05,20.48909]
[1778616623694,35.81,80778.76,0.0,-0.82338,9e-05,20.48928]
[1778616626715,35.81,80774.29,0.0,-0.82379,9e-05,20.45852]
[1778616627722,35.81,80777.37,0.0,-0.8235,9e-05,20.48008]
[1778616629737,35.81,80781.11,0.0,-0.82316,9e-05,20.50634]
[1778616632758,35.81,80784.33,0.0,-0.82288,9e-05,20.5255]
[1778616636786,35.81,80788.26,0.0,-0.82251,9e-05,20.55328]
[1778616642828,35.81,80787.75,0.0,-0.82254,9e-05,20.55113]
[1778616644842,35.81,80781.69,0.0,-0.82309,9e-05,20.50914]
[1778616645849,35.81,80776.89,0.0,-0.82353,9e-05,20.47571]
[1778616646858,35.81,80769.08,0.0,-0.82425,9e-05,20.42132]
[1778616647865,35.81,80765.52,0.0,-0.82457,9e-05,20.39665]
[1778616652900,35.82,80763.4,0.0,-0.82475,9e-05,20.38288]
[1778616658154,35.82,80762.35,0.0,-0.82483,9e-05,20.37639]
[1778616660957,35.82,80746.75,0.0,-0.82624,9e-05,20.26825]
[1778616661965,35.82,80735.69,0.0,-0.82724,9e-05,20.19102]
[1778616662971,35.82,80729.17,0.0,-0.82783,9e-05,20.14557]
[1778616670022,35.82,80728.78,0.0,-0.82785,9e-05,20.14387]
[1778616673043,35.82,80725.16,0.0,-0.82817,9e-05,20.11901]
[1778616675057,35.82,80728.15,0.0,-0.8279,9e-05,20.14024]
[1778616676064,35.82,80734.12,0.0,-0.82735,9e-05,20.18228]
[1778616682106,35.83,80734.79,0.0,-0.82729,9e-05,20.1876]
[1778616688148,35.83,80735.28,0.0,-0.82724,9e-05,20.19139]
[1778616693183,35.83,80735.01,0.0,-0.82728,9e-05,20.18607]
[1778616698218,35.83,80734.81,0.0,-0.82729,9e-05,20.1851]
[1778616701239,35.83,80737.91,0.0,-0.82701,9e-05,20.20697]
[1778616705267,35.83,80742.14,0.0,-0.82662,9e-05,20.23671]
[1778616706274,35.83,80745.99,0.0,-0.82627,9e-05,20.2636]
[1778616711309,35.83,80747.21,0.0,-0.82615,9e-05,20.27284]
[1778616712316,35.83,80750.33,0.0,-0.82587,9e-05,20.29475]
[1778616717351,35.83,80752.66,0.0,-0.82565,9e-05,20.31154]
[1778616720372,35.83,80744.98,0.0,-0.82634,9e-05,20.25808]
[1778616725407,35.83,80743.07,0.0,-0.82652,9e-05,20.24479]
[1778616730442,35.83,80746.6,0.0,-0.8262,9e-05,20.2695]
[1778616735477,35.83,80747.16,0.0,-0.82615,9e-05,20.27334]
[1778616740512,35.83,80747.73,0.0,-0.8261,9e-05,20.2772]
[1778616748568,35.83,80749.86,0.0,-0.82591,9e-05,20.29187]
[1778616750582,35.83,80753.49,0.0,-0.82557,9e-05,20.31727]
[1778616755617,35.83,80753.66,0.0,-0.82558,9e-05,20.31476]
[1778616760652,35.83,80752.95,0.0,-0.82565,9e-05,20.3095]
[1778616765687,35.83,80753.13,0.0,-0.82564,9e-05,20.31062]
[1778616768708,35.83,80756.86,0.0,-0.8253,9e-05,20.33646]
[1778616771729,35.83,80759.96,0.0,-0.82501,9e-05,20.35829]
[1778616776764,35.83,80760.17,0.0,-0.825,9e-05,20.35949]
[1778616781799,35.83,80760.29,0.0,-0.825,9e-05,20.35961]
[1778616786834,35.83,80762.95,0.0,-0.82477,9e-05,20.37739]
[1778616791869,35.83,80762.88,0.0,-0.82478,9e-05,20.37608]
[1778616796904,35.82,80764.07,0.0,-0.82469,9e-05,20.38357]
[1778616801939,35.82,80764.31,0.0,-0.82468,9e-05,20.38438]
[1778616806974,35.82,80767.07,0.0,-0.82444,9e-05,20.40275]
[1778616809997,35.82,80764.02,0.0,-0.82472,9e-05,20.38087]
[1778616815032,35.82,80763.89,0.0,-0.82477,9e-05,20.37527]
[1778616820878,35.82,80764.51,0.0,-0.82472,9e-05,20.37908]
[1778616822081,35.82,80761.34,0.0,-0.82502,9e-05,20.35628]
[1778616827116,35.81,80762.3,0.0,-0.82494,9e-05,20.36243]
[1778616832151,35.81,80759.71,0.0,-0.82518,9e-05,20.34369]
[1778616837186,35.81,80762.31,0.0,-0.82496,9e-05,20.36119]
[1778616839200,35.81,80757.5,0.0,-0.8254,9e-05,20.32733]
[1778616840207,35.81,80753.87,0.0,-0.82573,9e-05,20.30189]
[1778616845242,35.81,80752.78,0.0,-0.82583,9e-05,20.29399]
[1778616850277,35.81,80754.19,0.0,-0.82571,9e-05,20.30346]
[1778616855312,35.81,80754.21,0.0,-0.82572,9e-05,20.303]
[1778616860347,35.81,80754.37,0.0,-0.82571,9e-05,20.30351]
[1778616866389,35.81,80755.21,0.0,-0.82564,9e-05,20.30866]
[1778616871424,35.81,80754.79,0.0,-0.82571,9e-05,20.30126]
[1778616876459,35.8,80754.78,0.0,-0.82572,9e-05,20.30063]
[1778616881494,35.8,80754.43,0.0,-0.82576,9e-05,20.29765]
[1778616886530,35.8,80754.44,0.0,-0.82577,9e-05,20.29719]
[1778616891564,35.8,80752.44,0.0,-0.82596,9e-05,20.28279]
[1778616900627,35.8,80752.39,0.0,-0.82597,9e-05,20.28167]
[1778616905662,35.8,80752.36,0.0,-0.82598,9e-05,20.28103]
[1778616910699,35.8,80752.48,0.0,-0.82597,9e-05,20.28143]
[1778616917748,35.8,80753.86,0.0,-0.82586,9e-05,20.29038]
[1778616922783,35.8,80753.98,0.0,-0.82585,9e-05,20.29073]
[1778616927818,35.79,80753.98,0.0,-0.82586,9e-05,20.29026]
[1778616932853,35.79,80753.64,0.0,-0.82592,9e-05,20.28358]
[1778616937888,35.79,80753.57,0.0,-0.82593,9e-05,20.28269]
[1778616939902,35.79,80756.92,0.0,-0.82563,9e-05,20.30594]
[1778616940909,35.79,80762.84,0.0,-0.82509,9e-05,20.34724]
[1778616942923,35.79,80768.56,0.0,-0.82457,9e-05,20.38729]
[1778616947958,35.79,80770.5,0.0,-0.82439,9e-05,20.40099]
[1778616952996,35.79,80770.83,0.0,-0.82436,9e-05,20.4034]
[1778616958031,35.79,80771.76,0.0,-0.82427,9e-05,20.40996]
[1778616960046,35.79,80768.38,0.0,-0.82458,9e-05,20.38639]
[1778616966088,35.79,80768.23,0.0,-0.82459,9e-05,20.38563]
[1778616971123,35.79,80767.65,0.0,-0.82464,9e-05,20.38181]
[1778616975151,35.8,80764.25,0.0,-0.82495,9e-05,20.35827]
[1778616980186,35.8,80761.7,0.0,-0.82518,9e-05,20.3408]
[1778616981193,35.8,80752.87,0.0,-0.82598,9e-05,20.27903]
[1778616982200,35.8,80743.48,0.0,-0.82683,9e-05,20.2134]
[1778616983207,35.8,80742.9,0.0,-0.82688,9e-05,20.20939]
[1778616988242,35.8,80742.57,0.0,-0.82691,9e-05,20.20729]
[1778616990257,35.8,80736.14,0.0,-0.82749,9e-05,20.16235]
[1778616995292,35.8,80737.95,0.0,-0.82735,9e-05,20.17139]
[1778617002341,35.8,80737.95,0.0,-0.82735,9e-05,20.17164]
[1778617003348,35.8,80741.01,0.0,-0.82707,9e-05,20.19305]
[1778617004355,35.8,80744.66,0.0,-0.82674,9e-05,20.21856]
[1778617007376,35.8,80747.55,0.0,-0.82648,9e-05,20.23864]
[1778617012412,35.8,80747.71,0.0,-0.82647,9e-05,20.23951]
[1778617017450,35.8,80746.95,0.0,-0.82654,9e-05,20.23396]
[1778617020471,35.8,80743.73,0.0,-0.82683,9e-05,20.21135]
[1778617025506,35.8,80743.7,0.0,-0.82684,9e-05,20.21106]
[1778617030541,35.8,80748.3,0.0,-0.82642,9e-05,20.2431]
[1778617037590,35.79,80749.19,0.0,-0.82635,9e-05,20.24893]
[1778617042625,35.79,80751.19,0.0,-0.82617,9e-05,20.26267]
[1778617047660,35.79,80750.99,0.0,-0.82619,9e-05,20.26106]
[1778617052695,35.79,80750.9,0.0,-0.82622,9e-05,20.25649]
[1778617057731,35.79,80750.94,0.0,-0.82622,9e-05,20.25673]
[1778617062766,35.79,80751.04,0.0,-0.82621,9e-05,20.25741]
[1778617066794,35.79,80754.38,0.0,-0.82591,9e-05,20.28078]
[1778617067801,35.79,80758.44,0.0,-0.82554,9e-05,20.30911]
[1778617072836,35.79,80758.34,0.0,-0.82555,9e-05,20.30806]
[1778617078100,35.79,80759.5,0.0,-0.82545,9e-05,20.31589]
[1778617082906,35.79,80764.35,0.0,-0.82502,9e-05,20.34908]
[1778617084920,35.79,80768.15,0.0,-0.82467,9e-05,20.37571]
[1778617089955,35.79,80769.68,0.0,-0.82453,9e-05,20.38662]
[1778617097004,35.79,80771.25,0.0,-0.82439,9e-05,20.39719]
[1778617102039,35.79,80772.23,0.0,-0.8243,9e-05,20.40386]
[1778617107074,35.79,80772.31,0.0,-0.8243,9e-05,20.40419]
[1778617110378,35.79,80771.77,0.0,-0.82435,9e-05,20.39998]
[1778617116138,35.79,80772.07,0.0,-0.82437,9e-05,20.39702]
[1778617121173,35.79,80777.17,0.0,-0.82391,9e-05,20.43178]
[1778617122180,35.79,80780.94,0.0,-0.82356,9e-05,20.45807]
[1778617124194,35.78,80784.14,0.0,-0.82327,9e-05,20.48026]
[1778617129230,35.78,80785.34,0.0,-0.82317,9e-05,20.48809]
[1778617134265,35.78,80786.61,0.0,-0.82306,9e-05,20.4962]
[1778617139300,35.78,80785.77,0.0,-0.82315,9e-05,20.48973]
[1778617144335,35.78,80788.01,0.0,-0.82295,9e-05,20.50479]
[1778617149370,35.78,80789.34,0.0,-0.82284,9e-05,20.51345]
[1778617154405,35.78,80788.41,0.0,-0.82293,9e-05,20.50631]
[1778617159442,35.78,80787.23,0.0,-0.82305,9e-05,20.4975]
[1778617164476,35.78,80785.86,0.0,-0.82318,9e-05,20.48749]
[1778617169511,35.77,80785.88,0.0,-0.82318,9e-05,20.4872]
[1778617174546,35.77,80784.71,0.0,-0.82332,9e-05,20.47476]
[1778617179581,35.77,80784.92,0.0,-0.82331,9e-05,20.47588]
[1778617184616,35.77,80785.13,0.0,-0.8233,9e-05,20.47623]
[1778617187637,35.77,80781.81,0.0,-0.82362,9e-05,20.45241]
[1778617193679,35.77,80781.6,0.0,-0.82365,9e-05,20.44973]
[1778617198716,35.77,80779.73,0.0,-0.82384,9e-05,20.43582]
[1778617203751,35.77,80781.35,0.0,-0.82369,9e-05,20.44685]
[1778617208786,35.76,80781.73,0.0,-0.82366,9e-05,20.44929]
[1778617214828,35.76,80780.81,0.0,-0.82376,9e-05,20.44178]
[1778617219863,35.76,80780.83,0.0,-0.82377,9e-05,20.4409]
[1778617224898,35.76,80780.94,0.0,-0.82377,9e-05,20.44065]
[1778617228926,35.76,80774.39,0.0,-0.82439,9e-05,20.39407]
[1778617229933,35.76,80769.21,0.0,-0.82486,9e-05,20.35772]
[1778617230940,35.76,80763.44,0.0,-0.82539,9e-05,20.31729]
[1778617238996,35.76,80763.65,0.0,-0.82538,9e-05,20.31576]
[1778617243202,35.76,80763.47,0.0,-0.8254,9e-05,20.31418]
[1778617249066,35.76,80763.21,0.0,-0.82544,9e-05,20.31165]
[1778617254101,35.76,80762.75,0.0,-0.82549,9e-05,20.30796]
[1778617259136,35.75,80763.07,0.0,-0.82546,9e-05,20.30973]
[1778617264172,35.75,80762.57,0.0,-0.82552,9e-05,20.30578]
[1778617269207,35.75,80762.47,0.0,-0.82553,9e-05,20.30464]
[1778617274242,35.75,80762.86,0.0,-0.8255,9e-05,20.30691]
[1778617279278,35.75,80763.02,0.0,-0.82549,9e-05,20.30758]
[1778617284313,35.75,80763.19,0.0,-0.82548,9e-05,20.30832]
[1778617289348,35.75,80763.23,0.0,-0.82549,9e-05,20.30816]
[1778617294383,35.75,80762.99,0.0,-0.82554,9e-05,20.30217]
[1778617299418,35.75,80763.19,0.0,-0.82553,9e-05,20.30316]
[1778617304453,35.75,80763.38,0.0,-0.82551,9e-05,20.30397]
[1778617309488,35.75,80763.7,0.0,-0.82549,9e-05,20.30577]
[1778617314524,35.74,80763.74,0.0,-0.82549,9e-05,20.30562]
[1778617319559,35.74,80763.29,0.0,-0.82554,9e-05,20.30205]
[1778617323226,35.74,80763.85,0.0,-0.82549,9e-05,20.3057]
[1778617325601,35.74,80764.12,0.0,-0.82547,9e-05,20.30733]
[1778617330636,35.74,80762.84,0.0,-0.82559,9e-05,20.29796]
[1778617335821,35.74,80763.14,0.0,-0.82557,9e-05,20.29975]
[1778617341713,35.74,80763.45,0.0,-0.82555,9e-05,20.30137]
[1778617346748,35.74,80763.73,0.0,-0.82553,9e-05,20.30293]
[1778617350776,35.74,80759.04,0.0,-0.82596,9e-05,20.26982]
[1778617352790,35.74,80755.3,0.0,-0.82633,9e-05,20.23976]
[1778617360846,35.74,80755.19,0.0,-0.82635,9e-05,20.238]
[1778617368902,35.73,80755.06,0.0,-0.82638,9e-05,20.2358]
[1778617375953,35.73,80755.05,0.0,-0.8264,9e-05,20.23464]
[1778617381995,35.73,80758.41,0.0,-0.8261,9e-05,20.25722]
[1778617383002,35.73,80762.3,0.0,-0.82575,9e-05,20.28428]
[1778617388038,35.73,80765.23,0.0,-0.82549,9e-05,20.30396]
[1778617391059,35.73,80768.25,0.0,-0.82523,9e-05,20.32438]
[1778617394080,35.73,80772.13,0.0,-0.82488,9e-05,20.35075]
[1778617399115,35.72,80772.16,0.0,-0.8249,9e-05,20.34953]
[1778617402273,35.72,80772.86,0.0,-0.82484,9e-05,20.35385]
[1778617402594,35.72,80776.49,0.0,-0.82452,9e-05,20.37898]
[1778617404150,35.72,80779.76,0.0,-0.82422,9e-05,20.40169]
[1778617409185,35.72,80779.92,0.0,-0.82422,9e-05,20.40192]
[1778617414220,35.72,80780.17,0.0,-0.82423,9e-05,20.39894]
[1778617419255,35.72,80779.48,0.0,-0.8243,9e-05,20.39328]
[1778617425297,35.71,80781.32,0.0,-0.82415,9e-05,20.4051]
[1778617431339,35.71,80780.96,0.0,-0.8242,9e-05,20.40155]
[1778617436374,35.71,80780.72,0.0,-0.82424,9e-05,20.3985]
[1778617441409,35.71,80781.34,0.0,-0.8242,9e-05,20.40115]
[1778617446444,35.7,80781.96,0.0,-0.82417,9e-05,20.40382]
[1778617452488,35.7,80787.23,0.0,-0.82371,9e-05,20.43895]
[1778617456515,35.7,80790.61,0.0,-0.82341,9e-05,20.46174]
[1778617461550,35.7,80790.0,0.0,-0.82348,9e-05,20.45629]
[1778617466585,35.69,80789.26,0.0,-0.82357,9e-05,20.44996]
[1778617470613,35.69,80785.81,0.0,-0.8239,9e-05,20.42469]
[1778617475648,35.69,80783.57,0.0,-0.82414,9e-05,20.40427]
[1778617481690,35.69,80783.14,0.0,-0.82419,9e-05,20.40027]
[1778617489748,35.69,80783.63,0.0,-0.82417,9e-05,20.40242]
[1778617491762,35.68,80780.47,0.0,-0.82446,9e-05,20.37977]
[1778617496798,35.68,80780.64,0.0,-0.82446,9e-05,20.37992]
[1778617501833,35.68,80779.97,0.0,-0.82455,9e-05,20.37354]
[1778617507875,35.67,80780.58,0.0,-0.82452,9e-05,20.37582]
[1778617513922,35.67,80780.43,0.0,-0.82455,9e-05,20.37364]
[1778617518953,35.67,80783.83,0.0,-0.82424,9e-05,20.39679]
[1778617523987,35.67,80790.33,0.0,-0.82365,9e-05,20.44165]
[1778617526001,35.67,80795.75,0.0,-0.82316,9e-05,20.47956]
[1778617530030,35.67,80799.5,0.0,-0.82281,9e-05,20.50549]
[1778617536072,35.67,80801.32,0.0,-0.82268,9e-05,20.51372]
[1778617542114,35.67,80802.32,0.0,-0.8226,9e-05,20.51994]
[1778617547149,35.67,80802.29,0.0,-0.82261,9e-05,20.51907]
[1778617552184,35.66,80801.08,0.0,-0.82273,9e-05,20.50999]
[1778617557219,35.66,80801.11,0.0,-0.82274,9e-05,20.50962]
[1778617562254,35.66,80801.34,0.0,-0.82272,9e-05,20.51066]
[1778617567290,35.66,80801.95,0.0,-0.82267,9e-05,20.51436]
[1778617570310,35.66,80798.9,0.0,-0.82296,9e-05,20.49268]
[1778617576352,35.66,80799.33,0.0,-0.82293,9e-05,20.49521]
[1778617579373,35.66,80793.66,0.0,-0.82345,9e-05,20.45529]
[1778617584408,35.66,80792.66,0.0,-0.82355,9e-05,20.4482]
[1778617590450,35.66,80794.67,0.0,-0.82336,9e-05,20.46221]
[1778617595485,35.66,80794.97,0.0,-0.82336,9e-05,20.46034]
[1778617600520,35.66,80792.61,0.0,-0.82358,9e-05,20.44374]
[1778617606562,35.66,80792.95,0.0,-0.82355,9e-05,20.44616]
[1778617614618,35.66,80793.13,0.0,-0.82353,9e-05,20.44745]
[1778617619653,35.66,80793.24,0.0,-0.82352,9e-05,20.44826]
[1778617624689,35.66,80793.4,0.0,-0.8235,9e-05,20.44943]
[1778617630730,35.66,80793.54,0.0,-0.82349,9e-05,20.45046]
[1778617639793,35.66,80793.17,0.0,-0.82352,9e-05,20.44796]
[1778617648857,35.66,80790.02,0.0,-0.82381,9e-05,20.42599]
[1778617650871,35.66,80786.67,0.0,-0.82412,9e-05,20.40262]
[1778617651878,35.66,80783.5,0.0,-0.82443,9e-05,20.37662]
[1778617657920,35.66,80781.57,0.0,-0.8246,9e-05,20.36379]
[1778617662955,35.66,80778.73,0.0,-0.82485,9e-05,20.34454]
[1778617667995,35.66,80777.65,0.0,-0.82494,9e-05,20.3377]
[1778617673029,35.66,80776.42,0.0,-0.82504,9e-05,20.32992]
[1778617678067,35.67,80778.01,0.0,-0.82489,9e-05,20.34191]
[1778617679074,35.67,80782.25,0.0,-0.82449,9e-05,20.37177]
[1778617680081,35.67,80787.71,0.0,-0.82399,9e-05,20.41012]
[1778617685116,35.67,80789.96,0.0,-0.82378,9e-05,20.42613]
[1778617690151,35.67,80790.84,0.0,-0.8237,9e-05,20.4325]
[1778617695186,35.67,80790.31,0.0,-0.82374,9e-05,20.42896]
[1778617700221,35.67,80790.81,0.0,-0.8237,9e-05,20.43262]
[1778617710291,35.67,80791.81,0.0,-0.8236,9e-05,20.43981]
[1778617715326,35.67,80791.01,0.0,-0.8237,9e-05,20.4304]
[1778617720361,35.67,80790.54,0.0,-0.82374,9e-05,20.42719]
[1778617725396,35.67,80791.56,0.0,-0.82365,9e-05,20.43437]
[1778617730431,35.67,80792.06,0.0,-0.8236,9e-05,20.43787]
[1778617735466,35.67,80794.82,0.0,-0.82335,9e-05,20.4571]
[1778617740501,35.67,80794.35,0.0,-0.82339,9e-05,20.45369]
[1778617745536,35.67,80794.25,0.0,-0.8234,9e-05,20.45287]
[1778617750571,35.67,80794.3,0.0,-0.8234,9e-05,20.45311]
[1778617755606,35.67,80794.36,0.0,-0.8234,9e-05,20.45344]
[1778617760641,35.67,80796.47,0.0,-0.8232,9e-05,20.46809]
[1778617769704,35.67,80796.93,0.0,-0.82317,9e-05,20.47093]
[1778617775746,35.67,80797.28,0.0,-0.82316,9e-05,20.46925]
[1778617780781,35.67,80799.05,0.0,-0.823,9e-05,20.48137]
[1778617785816,35.67,80799.21,0.0,-0.82299,9e-05,20.48219]
[1778617790851,35.67,80799.97,0.0,-0.82293,9e-05,20.4872]
[1778617795886,35.66,80798.42,0.0,-0.82307,9e-05,20.47602]
[1778617800922,35.66,80798.16,0.0,-0.8231,9e-05,20.47393]
[1778617805957,35.66,80797.85,0.0,-0.82313,9e-05,20.47149]
[1778617811999,35.66,80796.77,0.0,-0.82324,9e-05,20.46369]
[1778617817037,35.66,80795.15,0.0,-0.82339,9e-05,20.45228]
[1778617820059,35.66,80788.76,0.0,-0.82398,9e-05,20.40753]
[1778617821066,35.66,80785.38,0.0,-0.82429,9e-05,20.38391]
[1778617826101,35.66,80784.89,0.0,-0.82432,9e-05,20.3809]
[1778617833150,35.67,80782.19,0.0,-0.82459,9e-05,20.35889]
[1778617844227,35.67,80782.01,0.0,-0.82458,9e-05,20.35904]
[1778617849263,35.67,80782.09,0.0,-0.82457,9e-05,20.36026]
[1778617854324,35.67,80783.81,0.0,-0.8244,9e-05,20.37292]
[1778617859359,35.67,80784.05,0.0,-0.82437,9e-05,20.37516]
[1778617864394,35.67,80784.73,0.0,-0.8243,9e-05,20.38047]
[1778617874464,35.67,80784.72,0.0,-0.82429,9e-05,20.38144]
[1778617882520,35.68,80784.55,0.0,-0.82429,9e-05,20.38108]
[1778617888562,35.68,80784.45,0.0,-0.82429,9e-05,20.38101]
[1778617894604,35.68,80783.95,0.0,-0.82436,9e-05,20.37428]
[1778617899639,35.68,80781.38,0.0,-0.82458,9e-05,20.35683]
[1778617904679,35.68,80779.5,0.0,-0.82475,9e-05,20.34436]
[1778617909714,35.68,80779.25,0.0,-0.82476,9e-05,20.3433]
[1778617912735,35.68,80771.21,0.0,-0.82549,9e-05,20.2874]
[1778617913742,35.68,80766.42,0.0,-0.82593,9e-05,20.25385]
[1778617915756,35.68,80762.49,0.0,-0.82628,9e-05,20.22683]
[1778617920791,35.69,80761.11,0.0,-0.82639,9e-05,20.21844]
[1778617924763,35.69,80759.56,0.0,-0.82652,9e-05,20.20838]
[1778617929855,35.69,80756.29,0.0,-0.82681,9e-05,20.18628]
[1778617931869,35.69,80752.82,0.0,-0.82712,9e-05,20.16216]
[1778617936904,35.69,80750.67,0.0,-0.82731,9e-05,20.14774]
[1778617941939,35.69,80750.61,0.0,-0.8273,9e-05,20.14799]
[1778617942946,35.69,80746.27,0.0,-0.8277,9e-05,20.1177]
[1778617944961,35.69,80743.2,0.0,-0.82797,9e-05,20.09655]
[1778617946975,35.69,80740.2,0.0,-0.82824,9e-05,20.07579]
[1778617951008,35.7,80735.08,0.0,-0.82871,9e-05,20.03694]
[1778617952013,35.7,80729.07,0.0,-0.82926,9e-05,19.99487]
[1778617954026,35.7,80728.67,0.0,-0.82929,9e-05,19.99232]
[1778617957047,35.7,80724.37,0.0,-0.82967,9e-05,19.96264]
[1778617958054,35.7,80715.23,0.0,-0.83049,9e-05,19.89871]
[1778617958713,35.7,80715.23,0.0,-0.83049,9e-05,19.89871]
[1778617961071,35.7,80711.13,0.0,-0.83085,9e-05,19.87044]
[1778617961164,35.7,80710.97,0.0,-0.83086,9e-05,19.86993]
[1778617965104,35.7,80717.12,0.0,-0.83029,9e-05,19.91398]
[1778617966111,35.7,80726.69,0.0,-0.82943,9e-05,19.98137]
[1778617968125,35.7,80730.05,0.0,-0.82912,9e-05,20.00533]
[1778617969137,35.7,80735.91,0.0,-0.82859,9e-05,20.04654]
[1778617972154,35.7,80735.94,0.0,-0.82858,9e-05,20.04702]
[1778617972679,35.7,80735.94,0.0,-0.82858,9e-05,20.04702]
[1778617972731,35.7,80735.94,0.0,-0.82858,9e-05,20.04702]
[1778617972813,35.7,80735.94,0.0,-0.82858,9e-05,20.04702]
[1778617973161,35.7,80736.14,0.0,-0.82856,9e-05,20.04849]
[1778617978196,35.7,80735.89,0.0,-0.82858,9e-05,20.04717]
[1778617979771,35.7,80735.32,0.0,-0.82863,9e-05,20.04318]
[1778617979809,35.7,80735.32,0.0,-0.82863,9e-05,20.04318]
[1778617979853,35.7,80735.32,0.0,-0.82863,9e-05,20.04318]
[1778617980029,35.7,80735.32,0.0,-0.82863,9e-05,20.04318]
[1778617980059,35.7,80735.32,0.0,-0.82863,9e-05,20.04318]
[1778617980210,35.7,80734.97,0.0,-0.82866,9e-05,20.04088]
[1778617988266,35.71,80735.86,0.0,-0.82857,9e-05,20.04771]
[1778617991846,35.71,80736.15,0.0,-0.82854,9e-05,20.04989]
[1778617991866,35.71,80736.15,0.0,-0.82854,9e-05,20.04989]
[1778617992059,35.71,80736.15,0.0,-0.82854,9e-05,20.04989]
[1778617992160,35.71,80736.73,0.0,-0.82849,9e-05,20.05402]
[1778617997329,35.71,80738.16,0.0,-0.82836,9e-05,20.06434]
[1778618002723,35.71,80737.45,0.0,-0.82842,9e-05,20.05956]
[1778618002774,35.71,80737.45,0.0,-0.82842,9e-05,20.05956]
[1778618002809,35.71,80737.45,0.0,-0.82842,9e-05,20.05956]
[1778618002875,35.71,80738.98,0.0,-0.82828,9e-05,20.07033]
[1778618009413,35.71,80739.31,0.0,-0.82825,9e-05,20.07295]
[1778618012812,35.71,80740.39,0.0,-0.82817,9e-05,20.07671]
[1778618012855,35.71,80740.39,0.0,-0.82817,9e-05,20.07671]
[1778618013060,35.71,80740.39,0.0,-0.82817,9e-05,20.07671]
[1778618013161,35.71,80742.33,0.0,-0.828,9e-05,20.09033]
[1778618018479,35.71,80745.08,0.0,-0.82775,9e-05,20.10961]
[1778618019880,35.71,80745.08,0.0,-0.82775,9e-05,20.10961]
[1778618019932,35.71,80745.08,0.0,-0.82775,9e-05,20.10961]
[1778618020063,35.71,80745.08,0.0,-0.82775,9e-05,20.10961]
[1778618020164,35.71,80745.37,0.0,-0.82772,9e-05,20.11163]
[1778618025528,35.71,80746.7,0.0,-0.8276,9e-05,20.12076]
[1778618026716,35.71,80746.7,0.0,-0.8276,9e-05,20.12076]
[1778618026774,35.71,80746.7,0.0,-0.8276,9e-05,20.12076]
[1778618026811,35.71,80746.7,0.0,-0.8276,9e-05,20.12076]
[1778618026875,35.71,80746.23,0.0,-0.82765,9e-05,20.11743]
[1778618032577,35.71,80742.52,0.0,-0.82798,9e-05,20.09128]
[1778618035244,35.71,80739.6,0.0,-0.82825,9e-05,20.0708]
[1778618035296,35.71,80740.67,0.0,-0.82815,9e-05,20.07831]
[1778618035311,35.71,80740.67,0.0,-0.82815,9e-05,20.07831]
[1778618035598,35.71,80739.88,0.0,-0.82822,9e-05,20.07277]
[1778618040637,35.71,80742.06,0.0,-0.82803,9e-05,20.08802]
[1778618042657,35.71,80741.84,0.0,-0.82805,9e-05,20.08646]
[1778618042703,35.71,80741.84,0.0,-0.82805,9e-05,20.08646]
[1778618042808,35.71,80741.84,0.0,-0.82805,9e-05,20.08646]
[1778618042909,35.71,80740.93,0.0,-0.82813,9e-05,20.08008]
[1778618043919,35.71,80740.93,0.0,-0.82813,9e-05,20.08008]
[1778618044063,35.71,80740.93,0.0,-0.82813,9e-05,20.08008]
[1778618044164,35.71,80740.9,0.0,-0.82813,9e-05,20.07987]
[1778618047686,35.71,80735.17,0.0,-0.82865,9e-05,20.03978]
[1778618052721,35.71,80735.24,0.0,-0.82864,9e-05,20.04056]
[1778618057756,35.71,80734.42,0.0,-0.82871,9e-05,20.0351]
[1778618061917,35.71,80732.48,0.0,-0.82888,9e-05,20.02172]
[1778618061921,35.71,80732.48,0.0,-0.82888,9e-05,20.02172]
[1778618062060,35.71,80732.48,0.0,-0.82888,9e-05,20.02172]
[1778618062161,35.71,80731.67,0.0,-0.82895,9e-05,20.01613]
[1778618068833,35.71,80730.42,0.0,-0.82906,9e-05,20.00812]
[1778618069902,35.71,80730.42,0.0,-0.82906,9e-05,20.00812]
[1778618069943,35.71,80730.42,0.0,-0.82906,9e-05,20.00812]
[1778618070061,35.71,80730.42,0.0,-0.82906,9e-05,20.00812]
[1778618070107,35.71,80731.01,0.0,-0.829,9e-05,20.01236]
[1778618072327,35.71,80731.2,0.0,-0.82898,9e-05,20.0138]
[1778618072559,35.71,80731.11,0.0,-0.82902,9e-05,20.00941]
[1778618072861,35.71,80732.35,0.0,-0.8289,9e-05,20.0182]
[1778618077438,35.71,80735.17,0.0,-0.82864,9e-05,20.03831]
[1778618077490,35.71,80735.17,0.0,-0.82864,9e-05,20.03831]
[1778618077562,35.71,80735.17,0.0,-0.82864,9e-05,20.03831]
[1778618077896,35.71,80735.08,0.0,-0.82865,9e-05,20.03776]
[1778618083256,35.71,80736.47,0.0,-0.82852,9e-05,20.04779]
[1778618083301,35.71,80736.47,0.0,-0.82852,9e-05,20.04779]
[1778618083308,35.71,80736.47,0.0,-0.82852,9e-05,20.04779]
[1778618083357,35.71,80735.31,0.0,-0.82862,9e-05,20.03981]
[1778618088973,35.71,80735.25,0.0,-0.82862,9e-05,20.03977]
[1778618089710,35.71,80735.25,0.0,-0.82862,9e-05,20.03977]
[1778618089808,35.71,80735.25,0.0,-0.82862,9e-05,20.03977]
[1778618089811,35.71,80735.25,0.0,-0.82862,9e-05,20.03985]
[1778618095015,35.71,80733.22,0.0,-0.8288,9e-05,20.02609]
[1778618100050,35.72,80733.01,0.0,-0.82881,9e-05,20.02512]
[1778618105086,35.72,80731.7,0.0,-0.82892,9e-05,20.01643]
[1778618107768,35.72,80732.13,0.0,-0.82888,9e-05,20.01967]
[1778618107808,35.72,80732.13,0.0,-0.82888,9e-05,20.01967]
[1778618107820,35.72,80732.13,0.0,-0.82888,9e-05,20.01967]
[1778618108107,35.72,80732.29,0.0,-0.82887,9e-05,20.02088]
[1778618113077,35.72,80730.64,0.0,-0.82901,9e-05,20.00974]
[1778618113127,35.72,80730.64,0.0,-0.82901,9e-05,20.00974]
[1778618113303,35.72,80730.64,0.0,-0.82901,9e-05,20.00974]
[1778618113311,35.72,80730.64,0.0,-0.82901,9e-05,20.00974]
[1778618113404,35.72,80730.64,0.0,-0.82901,9e-05,20.00998]
[1778618120191,35.72,80731.36,0.0,-0.82893,9e-05,20.01561]
[1778618125226,35.72,80731.16,0.0,-0.82894,9e-05,20.01472]
[1778618125752,35.72,80731.16,0.0,-0.82894,9e-05,20.01472]
[1778618125759,35.72,80731.16,0.0,-0.82894,9e-05,20.01472]
[1778618125810,35.72,80731.16,0.0,-0.82894,9e-05,20.01472]
[1778618126233,35.72,80731.37,0.0,-0.82892,9e-05,20.01631]
[1778618132275,35.72,80731.17,0.0,-0.82896,9e-05,20.0117]
[1778618135300,35.72,80721.85,0.0,-0.82979,9e-05,19.94676]
[1778618136307,35.72,80714.03,0.0,-0.83049,9e-05,19.89209]
[1778618138193,35.72,80714.07,0.0,-0.83049,9e-05,19.89255]
[1778618138244,35.72,80714.07,0.0,-0.83049,9e-05,19.89255]
[1778618138309,35.72,80714.07,0.0,-0.83049,9e-05,19.89255]
[1778618138410,35.72,80713.09,0.0,-0.83057,9e-05,19.88622]
[1778618145370,35.73,80714.57,0.0,-0.83041,9e-05,19.89825]
[1778618147384,35.73,80721.24,0.0,-0.82981,9e-05,19.94574]
[1778618149669,35.73,80721.28,0.0,-0.8298,9e-05,19.94641]
[1778618149773,35.73,80721.28,0.0,-0.8298,9e-05,19.94641]
[1778618149812,35.73,80721.28,0.0,-0.8298,9e-05,19.94641]
[1778618150406,35.73,80720.59,0.0,-0.82986,9e-05,19.94177]
[1778618155440,35.73,80721.57,0.0,-0.82975,9e-05,19.94961]
[1778618158474,35.73,80721.74,0.0,-0.82973,9e-05,19.95118]
[1778618158523,35.73,80721.74,0.0,-0.82973,9e-05,19.95118]
[1778618158563,35.73,80721.74,0.0,-0.82973,9e-05,19.95118]
[1778618158624,35.73,80721.87,0.0,-0.82972,9e-05,19.95228]
[1778618162489,35.73,80726.22,0.0,-0.82932,9e-05,19.98346]
[1778618167524,35.74,80726.08,0.0,-0.82932,9e-05,19.98316]
[1778618172559,35.74,80725.84,0.0,-0.82933,9e-05,19.98215]
[1778618174575,35.74,80718.67,0.0,-0.82998,9e-05,19.93221]
[1778618175581,35.74,80713.5,0.0,-0.83044,9e-05,19.89614]
[1778618177469,35.74,80713.5,0.0,-0.83044,9e-05,19.89614]
[1778618176588,35.74,80708.21,0.0,-0.83091,9e-05,19.85927]
[1778618177520,35.74,80708.21,0.0,-0.83091,9e-05,19.85927]
[1778618177561,35.74,80708.21,0.0,-0.83091,9e-05,19.85927]
[1778618177625,35.74,80708.21,0.0,-0.83091,9e-05,19.85949]
[1778618182630,35.74,80707.8,0.0,-0.83093,9e-05,19.85775]
[1778618187417,35.74,80708.11,0.0,-0.83089,9e-05,19.86057]
[1778618187468,35.74,80708.11,0.0,-0.83089,9e-05,19.86057]
[1778618187559,35.74,80708.09,0.0,-0.83089,9e-05,19.86065]
[1778618187657,35.74,80708.09,0.0,-0.83089,9e-05,19.86086]
[1778618192701,35.74,80708.1,0.0,-0.8309,9e-05,19.85811]
[1778618197735,35.75,80708.8,0.0,-0.83082,9e-05,19.86401]
[1778618202770,35.75,80709.13,0.0,-0.83078,9e-05,19.86729]
[1778618204995,35.75,80709.15,0.0,-0.83078,9e-05,19.86762]
[1778618205032,35.75,80709.15,0.0,-0.83078,9e-05,19.86762]
[1778618205062,35.75,80709.15,0.0,-0.83078,9e-05,19.86762]
[1778618205096,35.75,80709.55,0.0,-0.83074,9e-05,19.87061]
[1778618210827,35.75,80706.84,0.0,-0.83097,9e-05,19.85276]
[1778618215862,35.75,80706.44,0.0,-0.83099,9e-05,19.85098]
[1778618217910,35.75,80705.12,0.0,-0.8311,9e-05,19.84198]
[1778618217962,35.75,80705.12,0.0,-0.8311,9e-05,19.84198]
[1778618218062,35.75,80705.12,0.0,-0.8311,9e-05,19.84198]
[1778618219340,35.75,80702.05,0.0,-0.83138,9e-05,19.82074]
[1778618219483,35.75,80702.05,0.0,-0.83138,9e-05,19.82074]
[1778618219415,35.75,80699.83,0.0,-0.83157,9e-05,19.80547]
[1778618219567,35.75,80699.83,0.0,-0.83157,9e-05,19.80547]
[1778618219890,35.76,80700.3,0.0,-0.83152,9e-05,19.80906]
[1778618221904,35.76,80691.9,0.0,-0.83227,9e-05,19.75085]
[1778618223184,35.76,80691.9,0.0,-0.83227,9e-05,19.75085]
[1778618223248,35.76,80691.9,0.0,-0.83227,9e-05,19.75085]
[1778618223315,35.76,80691.9,0.0,-0.83227,9e-05,19.75085]
[1778618223415,35.76,80685.52,0.0,-0.83283,9e-05,19.70654]
[1778618228956,35.76,80683.5,0.0,-0.83299,9e-05,19.69379]
[1778618230711,35.76,80681.4,0.0,-0.83317,9e-05,19.67932]
[1778618230763,35.76,80681.4,0.0,-0.83317,9e-05,19.67932]
[1778618230809,35.76,80681.4,0.0,-0.83317,9e-05,19.67932]
[1778618230812,35.76,80681.4,0.0,-0.83317,9e-05,19.67958]
[1778618237011,35.76,80679.08,0.0,-0.83337,9e-05,19.6642]
[1778618237995,35.76,80679.08,0.0,-0.83337,9e-05,19.6642]
[1778618238039,35.76,80679.08,0.0,-0.83337,9e-05,19.6642]
[1778618238060,35.76,80679.08,0.0,-0.83337,9e-05,19.6642]
[1778618238140,35.76,80679.7,0.0,-0.83331,9e-05,19.66863]
[1778618244061,35.76,80680.68,0.0,-0.83321,9e-05,19.67648]
[1778618250103,35.77,80681.51,0.0,-0.83312,9e-05,19.68326]
[1778618251760,35.77,80682.69,0.0,-0.83304,9e-05,19.68772]
[1778618251802,35.77,80682.69,0.0,-0.83304,9e-05,19.68772]
[1778618251808,35.77,80682.69,0.0,-0.83304,9e-05,19.68772]
[1778618252117,35.77,80681.74,0.0,-0.83313,9e-05,19.68113]
[1778618257152,35.77,80682.11,0.0,-0.83309,9e-05,19.68412]
[1778618262187,35.77,80682.16,0.0,-0.83308,9e-05,19.68484]
[1778618263158,35.77,80682.16,0.0,-0.83308,9e-05,19.68484]
[1778618263207,35.77,80682.16,0.0,-0.83308,9e-05,19.68484]
[1778618263310,35.77,80682.16,0.0,-0.83308,9e-05,19.68484]
[1778618263411,35.77,80681.63,0.0,-0.83312,9e-05,19.6812]
[1778618269445,35.77,80682.07,0.0,-0.83308,9e-05,19.68468]
[1778618269501,35.77,80682.07,0.0,-0.83308,9e-05,19.68468]
[1778618269558,35.77,80682.07,0.0,-0.83308,9e-05,19.68468]
[1778618269546,35.77,80681.41,0.0,-0.83314,9e-05,19.68021]
[1778618270245,35.77,80681.94,0.0,-0.83309,9e-05,19.68392]
[1778618271571,35.77,80681.94,0.0,-0.83309,9e-05,19.68392]
[1778618273063,35.77,80681.32,0.0,-0.83314,9e-05,19.67973]
[1778618273266,35.77,80681.44,0.0,-0.83313,9e-05,19.68065]
[1778618278409,35.77,80681.6,0.0,-0.83311,9e-05,19.68209]
[1778618278461,35.77,80681.6,0.0,-0.83311,9e-05,19.68209]
[1778618278558,35.77,80681.6,0.0,-0.83311,9e-05,19.68209]
[1778618278510,35.77,80682.68,0.0,-0.83301,9e-05,19.68979]
[1778618279308,35.77,80682.15,0.0,-0.83306,9e-05,19.68608]
[1778618283342,35.77,80688.09,0.0,-0.83253,9e-05,19.72795]
[1778618283651,35.77,80688.09,0.0,-0.83253,9e-05,19.72795]
[1778618283666,35.77,80688.09,0.0,-0.83253,9e-05,19.72795]
[1778618284314,35.77,80688.09,0.0,-0.83253,9e-05,19.72795]
[1778618284349,35.77,80691.83,0.0,-0.8322,9e-05,19.75414]
[1778618286866,35.77,80693.21,0.0,-0.83207,9e-05,19.7638]
[1778618292405,35.77,80697.31,0.0,-0.83171,9e-05,19.79227]
[1778618297440,35.77,80697.02,0.0,-0.83174,9e-05,19.78988]
[1778618303482,35.77,80694.49,0.0,-0.83197,9e-05,19.77183]
[1778618306503,35.77,80684.24,0.0,-0.83288,9e-05,19.70054]
[1778618307510,35.77,80681.8,0.0,-0.83309,9e-05,19.68387]
[1778618310534,35.77,80678.5,0.0,-0.83338,9e-05,19.66128]
[1778618311541,35.77,80674.33,0.0,-0.83377,9e-05,19.62831]
[1778618315570,35.77,80669.53,0.0,-0.83419,9e-05,19.59513]
[1778618316577,35.77,80663.93,0.0,-0.83468,9e-05,19.55608]
[1778618317584,35.77,80659.24,0.0,-0.83509,9e-05,19.52345]
[1778618322619,35.78,80657.27,0.0,-0.83525,9e-05,19.51093]
[1778618328268,35.78,80657.21,0.0,-0.83525,9e-05,19.51077]
[1778618333698,35.78,80656.32,0.0,-0.83529,9e-05,19.50724]
[1778618338733,35.78,80655.52,0.0,-0.83535,9e-05,19.50301]
[1778618343768,35.79,80655.92,0.0,-0.83529,9e-05,19.50719]
[1778618348803,35.79,80656.41,0.0,-0.83523,9e-05,19.51193]
[1778618354848,35.79,80656.38,0.0,-0.83522,9e-05,19.51329]
[1778618359883,35.79,80656.19,0.0,-0.83522,9e-05,19.51325]
[1778618367202,35.8,80656.28,0.0,-0.8352,9e-05,19.51465]
[1778618372974,35.8,80656.67,0.0,-0.83516,9e-05,19.51602]
[1778618379016,35.8,80656.15,0.0,-0.83518,9e-05,19.51391]
[1778618384051,35.81,80656.2,0.0,-0.83516,9e-05,19.51556]
[1778618389086,35.81,80654.23,0.0,-0.83532,9e-05,19.50312]
[1778618394124,35.81,80654.9,0.0,-0.83524,9e-05,19.50919]
[1778618399159,35.81,80653.06,0.0,-0.83538,9e-05,19.49771]
[1778618403187,35.82,80657.45,0.0,-0.83498,9e-05,19.52955]
[1778618404194,35.82,80662.61,0.0,-0.83452,9e-05,19.56588]
[1778618407215,35.82,80658.49,0.0,-0.83488,9e-05,19.53767]
[1778618408222,35.82,80654.38,0.0,-0.83524,9e-05,19.50916]
[1778618414266,35.82,80654.27,0.0,-0.83523,9e-05,19.51003]
[1778618419301,35.82,80653.4,0.0,-0.83529,9e-05,19.5053]
[1778618424336,35.83,80654.09,0.0,-0.83521,9e-05,19.51154]
[1778618429376,35.83,80656.08,0.0,-0.83501,9e-05,19.52684]
[1778618434406,35.83,80659.43,0.0,-0.83473,9e-05,19.54763]
[1778618440448,35.83,80659.35,0.0,-0.83472,9e-05,19.5484]
[1778618448504,35.84,80659.66,0.0,-0.83467,9e-05,19.55227]
[1778618456560,35.84,80659.66,0.0,-0.83465,9e-05,19.5539]
[1778618464616,35.84,80659.97,0.0,-0.8346,9e-05,19.55763]
[1778618467637,35.84,80654.03,0.0,-0.83511,9e-05,19.51668]
[1778618468644,35.84,80649.93,0.0,-0.83547,9e-05,19.48825]
[1778618471665,35.85,80647.92,0.0,-0.83564,9e-05,19.47503]
[1778618476700,35.85,80650.19,0.0,-0.83542,9e-05,19.49236]
[1778618477502,35.85,80650.19,0.0,-0.83542,9e-05,19.49236]
[1778618483749,35.85,80648.29,0.0,-0.83556,9e-05,19.48111]
[1778618489791,35.85,80647.49,0.0,-0.83561,9e-05,19.47703]
[1778618495216,35.86,80649.18,0.0,-0.83547,9e-05,19.48595]
[1778618500869,35.86,80646.13,0.0,-0.83572,9e-05,19.46636]
[1778618505904,35.86,80648.03,0.0,-0.83554,9e-05,19.48093]
[1778618511946,35.86,80645.89,0.0,-0.8357,9e-05,19.46752]
[1778618516981,35.87,80645.64,0.0,-0.83571,9e-05,19.46709]
[1778618522020,35.87,80644.97,0.0,-0.83575,9e-05,19.46372]
[1778618527055,35.87,80646.11,0.0,-0.83563,9e-05,19.47295]
[1778618532091,35.87,80645.65,0.0,-0.83566,9e-05,19.47098]
[1778618537126,35.88,80646.22,0.0,-0.83559,9e-05,19.47618]
[1778618543169,35.88,80645.89,0.0,-0.8356,9e-05,19.47527]
[1778618547217,35.88,80645.76,0.0,-0.8356,9e-05,19.47505]
[1778618547469,35.88,80645.76,0.0,-0.8356,9e-05,19.47505]
[1778618547673,35.88,80645.76,0.0,-0.8356,9e-05,19.47505]
[1778618547728,35.88,80639.8,0.0,-0.83612,9e-05,19.43367]
[1778618548208,35.88,80631.29,0.0,-0.83687,9e-05,19.37435]
[1778618549215,35.88,80636.27,0.0,-0.83643,9e-05,19.40929]
[1778618550639,35.88,80636.27,0.0,-0.83643,9e-05,19.40929]
[1778618556264,35.88,80641.83,0.0,-0.83596,9e-05,19.44517]
[1778618556922,35.88,80641.83,0.0,-0.83596,9e-05,19.44517]
[1778618556974,35.88,80641.83,0.0,-0.83596,9e-05,19.44517]
[1778618557062,35.88,80641.83,0.0,-0.83596,9e-05,19.44517]
[1778618557271,35.88,80643.23,0.0,-0.83583,9e-05,19.45525]
[1778618562306,35.89,80644.08,0.0,-0.83574,9e-05,19.4626]
[1778618565964,35.89,80644.66,0.0,-0.83568,9e-05,19.4669]
[1778618566040,35.89,80644.66,0.0,-0.83568,9e-05,19.4669]
[1778618566059,35.89,80644.66,0.0,-0.83568,9e-05,19.4669]
[1778618566334,35.89,80644.81,0.0,-0.83567,9e-05,19.46802]
[1778618571369,35.89,80644.17,0.0,-0.83572,9e-05,19.46397]
[1778618576404,35.89,80644.27,0.0,-0.8357,9e-05,19.46507]
[1778618581439,35.89,80644.23,0.0,-0.8357,9e-05,19.46519]
[1778618585924,35.89,80644.5,0.0,-0.83568,9e-05,19.46738]
[1778618585976,35.89,80644.5,0.0,-0.83568,9e-05,19.46738]
[1778618586060,35.89,80644.5,0.0,-0.83568,9e-05,19.46738]
[1778618586474,35.89,80644.52,0.0,-0.83567,9e-05,19.46759]
[1778618592519,35.89,80644.35,0.0,-0.83568,9e-05,19.46684]
[1778618598561,35.89,80644.51,0.0,-0.83566,9e-05,19.46839]
[1778618604646,35.89,80644.52,0.0,-0.83566,9e-05,19.46887]
[1778618606660,35.89,80650.49,0.0,-0.83513,9e-05,19.51068]
[1778618608674,35.89,80656.93,0.0,-0.83456,9e-05,19.55562]
[1778618611230,35.89,80656.91,0.0,-0.83456,9e-05,19.55578]
[1778618611281,35.89,80656.91,0.0,-0.83456,9e-05,19.55578]
[1778618611309,35.89,80656.91,0.0,-0.83456,9e-05,19.55578]
[1778618611695,35.89,80659.42,0.0,-0.83436,9e-05,19.56957]
[1778618616730,35.89,80664.06,0.0,-0.83395,9e-05,19.60252]
[1778618618755,35.89,80664.81,0.0,-0.83388,9e-05,19.60785]
[1778618618807,35.89,80664.81,0.0,-0.83388,9e-05,19.60785]
[1778618618908,35.89,80665.39,0.0,-0.83383,9e-05,19.61197]
[1778618619062,35.89,80665.39,0.0,-0.83383,9e-05,19.61197]
[1778618624786,35.9,80666.29,0.0,-0.83374,9e-05,19.61866]
[1778618628688,35.9,80667.84,0.0,-0.8336,9e-05,19.62965]
[1778618628708,35.9,80667.84,0.0,-0.8336,9e-05,19.62965]
[1778618628811,35.9,80667.84,0.0,-0.8336,9e-05,19.62965]
[1778618628814,35.9,80668.08,0.0,-0.83358,9e-05,19.63137]
[1778618635863,35.9,80668.98,0.0,-0.8335,9e-05,19.6379]
[1778618637188,35.9,80669.28,0.0,-0.83347,9e-05,19.64003]
[1778618637309,35.9,80669.28,0.0,-0.83347,9e-05,19.64003]
[1778618637877,35.9,80669.59,0.0,-0.83344,9e-05,19.64223]
[1778618642912,35.9,80670.2,0.0,-0.83339,9e-05,19.64662]
[1778618651975,35.9,80671.06,0.0,-0.83331,9e-05,19.65285]
[1778618654826,35.9,80671.36,0.0,-0.83328,9e-05,19.65497]
[1778618656625,35.9,80671.08,0.0,-0.8333,9e-05,19.65307]
[1778618656669,35.9,80671.08,0.0,-0.8333,9e-05,19.65307]
[1778618656815,35.9,80671.08,0.0,-0.8333,9e-05,19.65307]
[1778618656910,35.9,80671.08,0.0,-0.8333,9e-05,19.65309]
[1778618662045,35.9,80672.13,0.0,-0.83321,9e-05,19.66057]
[1778618662987,35.9,80672.13,0.0,-0.83321,9e-05,19.66057]
[1778618663039,35.9,80672.13,0.0,-0.83321,9e-05,19.66057]
[1778618663067,35.9,80672.13,0.0,-0.83321,9e-05,19.66057]
[1778618663088,35.9,80672.13,0.0,-0.83321,9e-05,19.66059]
[1778618669094,35.9,80672.55,0.0,-0.83317,9e-05,19.66367]
[1778618674129,35.9,80672.97,0.0,-0.83316,9e-05,19.66284]
[1778618679164,35.9,80672.89,0.0,-0.83316,9e-05,19.66242]
[1778618681033,35.9,80672.89,0.0,-0.83316,9e-05,19.66242]
[1778618681061,35.9,80672.89,0.0,-0.83316,9e-05,19.66242]
[1778618681085,35.9,80672.89,0.0,-0.83316,9e-05,19.66242]
[1778618681162,35.9,80672.89,0.0,-0.83316,9e-05,19.66248]
[1778618683732,35.9,80673.43,0.0,-0.83311,9e-05,19.66628]
[1778618683816,35.9,80673.43,0.0,-0.83311,9e-05,19.66628]
[1778618683916,35.9,80673.5,0.0,-0.83311,9e-05,19.66679]
[1778618686213,35.9,80678.98,0.0,-0.83262,9e-05,19.70509]
[1778618687220,35.9,80683.89,0.0,-0.83218,9e-05,19.73931]
[1778618689231,35.9,80686.16,0.0,-0.83198,9e-05,19.75508]
[1778618689282,35.9,80686.16,0.0,-0.83198,9e-05,19.75508]
[1778618689311,35.9,80686.16,0.0,-0.83198,9e-05,19.75508]
[1778618689332,35.9,80687.9,0.0,-0.83183,9e-05,19.76712]
[1778618695090,35.9,80688.81,0.0,-0.83175,9e-05,19.77312]
[1778618698822,35.9,80688.81,0.0,-0.83176,9e-05,19.77276]
[1778618698915,35.9,80688.81,0.0,-0.83176,9e-05,19.77239]
[1778618702326,35.9,80680.99,0.0,-0.83246,9e-05,19.71736]
[1778618707361,35.9,80681.71,0.0,-0.8324,9e-05,19.72213]
[1778618711794,35.89,80683.61,0.0,-0.83224,9e-05,19.73516]
[1778618711808,35.89,80683.61,0.0,-0.83224,9e-05,19.73516]
[1778618711995,35.89,80683.61,0.0,-0.83224,9e-05,19.73516]
[1778618711893,35.89,80683.68,0.0,-0.83223,9e-05,19.73556]
[1778618712061,35.89,80683.68,0.0,-0.83223,9e-05,19.73556]
[1778618719445,35.89,80683.61,0.0,-0.83225,9e-05,19.73442]
[1778618724480,35.89,80683.61,0.0,-0.83225,9e-05,19.73403]
[1778618730560,35.89,80683.69,0.0,-0.83225,9e-05,19.73443]
[1778618730749,35.89,80683.69,0.0,-0.83225,9e-05,19.73443]
[1778618730810,35.89,80683.69,0.0,-0.83225,9e-05,19.73443]
[1778618730911,35.89,80683.65,0.0,-0.83226,9e-05,19.73384]
[1778618736564,35.89,80683.76,0.0,-0.83228,9e-05,19.73029]
[1778618741599,35.89,80684.33,0.0,-0.83223,9e-05,19.7339]
[1778618746635,35.89,80684.66,0.0,-0.83221,9e-05,19.73582]
[1778618751670,35.89,80683.4,0.0,-0.83232,9e-05,19.72666]
[1778618755082,35.89,80683.33,0.0,-0.83233,9e-05,19.72598]
[1778618755322,35.89,80683.33,0.0,-0.83233,9e-05,19.72598]
[1778618755698,35.89,80683.37,0.0,-0.83233,9e-05,19.7262]
[1778618760733,35.89,80684.04,0.0,-0.83227,9e-05,19.73055]
[1778618764763,35.89,80691.32,0.0,-0.83163,9e-05,19.78104]
[1778618769798,35.89,80691.97,0.0,-0.83158,9e-05,19.78487]
[1778618771171,35.89,80691.84,0.0,-0.83159,9e-05,19.78382]
[1778618771232,35.89,80691.84,0.0,-0.83159,9e-05,19.78382]
[1778618771318,35.89,80691.84,0.0,-0.83159,9e-05,19.78382]
[1778618771388,35.89,80691.84,0.0,-0.83159,9e-05,19.78382]
[1778618771461,35.89,80691.84,0.0,-0.83159,9e-05,19.78382]
[1778618771564,35.89,80691.84,0.0,-0.83159,9e-05,19.78382]
[1778618771812,35.89,80691.75,0.0,-0.8316,9e-05,19.78306]
[1778618779868,35.88,80692.6,0.0,-0.83154,9e-05,19.78792]
[1778618784905,35.88,80686.64,0.0,-0.83208,9e-05,19.74567]
[1778618786919,35.88,80679.77,0.0,-0.83269,9e-05,19.69759]
[1778618788348,35.88,80679.92,0.0,-0.83268,9e-05,19.69862]
[1778618788496,35.88,80679.92,0.0,-0.83268,9e-05,19.69862]
[1778618788554,35.88,80679.92,0.0,-0.83268,9e-05,19.69862]
[1778618788574,35.88,80679.92,0.0,-0.83268,9e-05,19.69862]
[1778618788598,35.88,80679.92,0.0,-0.83268,9e-05,19.69862]
[1778618788655,35.88,80679.92,0.0,-0.83268,9e-05,19.6986]
[1778618792352,35.88,80679.92,0.0,-0.83268,9e-05,19.6986]
[1778618792562,35.88,80679.92,0.0,-0.83268,9e-05,19.6986]
[1778618797996,35.88,80678.52,0.0,-0.83283,9e-05,19.6848]
[1778618801999,35.88,80678.65,0.0,-0.83282,9e-05,19.6857]
[1778618802042,35.88,80678.65,0.0,-0.83282,9e-05,19.6857]
[1778618802067,35.88,80678.65,0.0,-0.83282,9e-05,19.6857]
[1778618802100,35.88,80678.66,0.0,-0.83282,9e-05,19.68577]
[1778618802250,35.88,80678.66,0.0,-0.83282,9e-05,19.68577]
[1778618802302,35.88,80678.66,0.0,-0.83282,9e-05,19.68577]
[1778618802310,35.88,80678.66,0.0,-0.83282,9e-05,19.68577]
[1778618812096,35.88,80678.85,0.0,-0.8328,9e-05,19.68705]
[1778618815871,35.88,80678.85,0.0,-0.83281,9e-05,19.68704]
[1778618815922,35.88,80678.85,0.0,-0.83281,9e-05,19.68704]
[1778618816063,35.88,80678.85,0.0,-0.83281,9e-05,19.68704]
[1778618816125,35.88,80679.85,0.0,-0.83272,9e-05,19.69401]
[1778618816173,35.88,80679.85,0.0,-0.83272,9e-05,19.69401]
[1778618816191,35.88,80679.85,0.0,-0.83272,9e-05,19.69401]
[1778618816311,35.88,80679.85,0.0,-0.83272,9e-05,19.69401]
[1778618819469,35.88,80679.63,0.0,-0.83274,9e-05,19.69244]
[1778618819567,35.88,80679.63,0.0,-0.83274,9e-05,19.69244]
[1778618822954,35.88,80675.3,0.0,-0.83312,9e-05,19.66219]
[1778618823069,35.88,80675.3,0.0,-0.83312,9e-05,19.66219]
[1778618823055,35.88,80670.41,0.0,-0.83355,9e-05,19.62809]
[1778618823146,35.88,80670.41,0.0,-0.83355,9e-05,19.62809]
[1778618823186,35.88,80670.41,0.0,-0.83355,9e-05,19.62809]
[1778618823311,35.88,80670.41,0.0,-0.83355,9e-05,19.62809]
[1778618823410,35.88,80670.3,0.0,-0.83356,9e-05,19.62739]
[1778618825367,35.88,80670.33,0.0,-0.83356,9e-05,19.62767]
[1778618826809,35.88,80666.14,0.0,-0.83393,9e-05,19.5985]
[1778618826903,35.88,80663.81,0.0,-0.83414,9e-05,19.58212]
[1778618832242,35.88,80661.33,0.0,-0.83435,9e-05,19.56508]
[1778618834021,35.88,80661.33,0.0,-0.83435,9e-05,19.56508]
[1778618834050,35.88,80661.33,0.0,-0.83435,9e-05,19.56508]
[1778618834064,35.88,80661.33,0.0,-0.83435,9e-05,19.56508]
[1778618834122,35.88,80658.75,0.0,-0.83458,9e-05,19.54689]
[1778618834184,35.88,80658.75,0.0,-0.83458,9e-05,19.54689]
[1778618834236,35.88,80658.75,0.0,-0.83458,9e-05,19.54689]
[1778618834316,35.88,80658.75,0.0,-0.83458,9e-05,19.54689]
[1778618840298,35.88,80658.39,0.0,-0.83462,9e-05,19.5439]
[1778618842312,35.88,80653.3,0.0,-0.83507,9e-05,19.50825]
[1778618844326,35.88,80648.14,0.0,-0.83552,9e-05,19.47217]
[1778618845628,35.88,80648.14,0.0,-0.83552,9e-05,19.47217]
[1778618845679,35.88,80648.14,0.0,-0.83552,9e-05,19.47217]
[1778618845813,35.88,80648.14,0.0,-0.83552,9e-05,19.47217]
[1778618845941,35.88,80648.14,0.0,-0.83552,9e-05,19.47217]
[1778618846066,35.88,80648.14,0.0,-0.83552,9e-05,19.47217]
[1778618846113,35.88,80648.14,0.0,-0.83552,9e-05,19.47217]
[1778618846103,35.88,80645.42,0.0,-0.83576,9e-05,19.45321]
[1778618848213,35.88,80644.01,0.0,-0.83588,9e-05,19.44347]
[1778618848319,35.88,80644.01,0.0,-0.83588,9e-05,19.44347]
[1778618854397,35.88,80643.15,0.0,-0.83599,9e-05,19.43339]
[1778618857417,35.88,80635.47,0.0,-0.83666,9e-05,19.38003]
[1778618859094,35.88,80635.47,0.0,-0.83666,9e-05,19.38003]
[1778618859121,35.88,80633.17,0.0,-0.83685,9e-05,19.36413]
[1778618859309,35.88,80633.17,0.0,-0.83685,9e-05,19.36413]
[1778618859485,35.88,80633.17,0.0,-0.83685,9e-05,19.36413]
[1778618859535,35.88,80633.17,0.0,-0.83685,9e-05,19.36413]
[1778618859562,35.88,80633.17,0.0,-0.83685,9e-05,19.36413]
[1778618859636,35.88,80633.17,0.0,-0.83686,9e-05,19.36411]
[1778618861026,35.88,80633.17,0.0,-0.83686,9e-05,19.36411]
[1778618862814,35.88,80633.06,0.0,-0.83687,9e-05,19.36332]
[1778618862915,35.88,80633.06,0.0,-0.83687,9e-05,19.3633]
[1778618868494,35.88,80634.76,0.0,-0.83672,9e-05,19.375]
[1778618874316,35.88,80635.15,0.0,-0.83669,9e-05,19.37756]
[1778618874475,35.88,80635.15,0.0,-0.83669,9e-05,19.37756]
[1778618874560,35.88,80635.15,0.0,-0.83669,9e-05,19.37756]
[1778618874772,35.88,80635.15,0.0,-0.83669,9e-05,19.37756]
[1778618874812,35.88,80635.15,0.0,-0.83669,9e-05,19.37756]
[1778618874822,35.88,80635.15,0.0,-0.83669,9e-05,19.37756]
[1778618874895,35.88,80635.7,0.0,-0.83664,9e-05,19.3813]
[1778618882063,35.88,80636.09,0.0,-0.83661,9e-05,19.3838]
[1778618882311,35.88,80637.28,0.0,-0.83651,9e-05,19.39193]
[1778618883786,35.88,80638.38,0.0,-0.83641,9e-05,19.39953]
[1778618883803,35.88,80638.38,0.0,-0.83641,9e-05,19.39953]
[1778618883809,35.88,80638.38,0.0,-0.83641,9e-05,19.39953]
[1778618883945,35.88,80643.87,0.0,-0.83593,9e-05,19.43778]
[1778618890090,35.88,80640.69,0.0,-0.83622,9e-05,19.41487]
[1778618890125,35.88,80640.69,0.0,-0.83622,9e-05,19.41487]
[1778618890164,35.88,80638.66,0.0,-0.8364,9e-05,19.40059]
[1778618890311,35.88,80638.66,0.0,-0.8364,9e-05,19.40059]
[1778618890639,35.88,80638.66,0.0,-0.8364,9e-05,19.40059]
[1778618890690,35.88,80638.66,0.0,-0.8364,9e-05,19.40059]
[1778618890809,35.88,80638.66,0.0,-0.8364,9e-05,19.40059]
[1778618890910,35.88,80635.96,0.0,-0.83664,9e-05,19.38165]
[1778618896479,35.88,80635.61,0.0,-0.83667,9e-05,19.37902]
[1778618896525,35.88,80635.61,0.0,-0.83667,9e-05,19.37902]
[1778618896561,35.88,80635.61,0.0,-0.83667,9e-05,19.37902]
[1778618896755,35.88,80635.61,0.0,-0.83667,9e-05,19.37902]
[1778618896807,35.88,80635.61,0.0,-0.83667,9e-05,19.37902]
[1778618896812,35.88,80635.61,0.0,-0.83667,9e-05,19.37902]
[1778618896908,35.88,80635.67,0.0,-0.83667,9e-05,19.37926]
[1778618898813,35.88,80635.03,0.0,-0.83672,9e-05,19.37473]
[1778618901151,35.88,80637.18,0.0,-0.83654,9e-05,19.38962]
[1778618901156,35.88,80637.62,0.0,-0.8365,9e-05,19.39262]
[1778618901272,35.88,80637.62,0.0,-0.8365,9e-05,19.39262]
[1778618901310,35.88,80637.62,0.0,-0.8365,9e-05,19.39262]
[1778618901726,35.88,80640.02,0.0,-0.83629,9e-05,19.40929]
[1778618906761,35.87,80640.69,0.0,-0.83624,9e-05,19.41342]
[1778618911797,35.87,80641.87,0.0,-0.83614,9e-05,19.42119]
[1778618911816,35.87,80641.87,0.0,-0.83614,9e-05,19.42119]
[1778618911951,35.87,80641.87,0.0,-0.83617,9e-05,19.41719]
[1778618912335,35.87,80641.87,0.0,-0.83617,9e-05,19.41719]
[1778618912521,35.87,80641.87,0.0,-0.83617,9e-05,19.41719]
[1778618912558,35.87,80641.87,0.0,-0.83617,9e-05,19.41719]
[1778618919853,35.87,80641.65,0.0,-0.8362,9e-05,19.41468]
[1778618920657,35.87,80641.65,0.0,-0.8362,9e-05,19.41468]
[1778618920708,35.87,80641.65,0.0,-0.8362,9e-05,19.41468]
[1778618920815,35.87,80641.65,0.0,-0.8362,9e-05,19.41468]
[1778618920985,35.87,80641.65,0.0,-0.8362,9e-05,19.41468]
[1778618921062,35.87,80641.65,0.0,-0.8362,9e-05,19.41468]
[1778618921086,35.87,80641.65,0.0,-0.8362,9e-05,19.41456]
[1778618924687,35.87,80641.9,0.0,-0.83618,9e-05,19.41606]
[1778618924818,35.87,80641.9,0.0,-0.83618,9e-05,19.41606]
[1778618924888,35.87,80641.91,0.0,-0.83619,9e-05,19.41588]
[1778618930930,35.87,80642.73,0.0,-0.83612,9e-05,19.42085]
[1778618939994,35.87,80642.45,0.0,-0.83616,9e-05,19.41775]
[1778618940454,35.87,80642.45,0.0,-0.83616,9e-05,19.41775]
[1778618940559,35.87,80642.45,0.0,-0.83616,9e-05,19.41775]
[1778618940820,35.87,80642.45,0.0,-0.83616,9e-05,19.41775]
[1778618940927,35.87,80642.45,0.0,-0.83616,9e-05,19.41775]
[1778618941062,35.87,80642.45,0.0,-0.83616,9e-05,19.41775]
[1778618941130,35.87,80642.45,0.0,-0.83616,9e-05,19.41763]
[1778618945583,35.87,80642.39,0.0,-0.83617,9e-05,19.41709]
[1778618950746,35.87,80642.37,0.0,-0.83618,9e-05,19.41609]
[1778618950767,35.87,80642.37,0.0,-0.83618,9e-05,19.41609]
[1778618950823,35.87,80642.37,0.0,-0.83618,9e-05,19.41609]
[1778618950968,35.87,80642.37,0.0,-0.83618,9e-05,19.41609]
[1778618951065,35.87,80642.37,0.0,-0.83618,9e-05,19.41609]
[1778618951075,35.86,80642.24,0.0,-0.8362,9e-05,19.41494]
[1778618956001,35.86,80642.23,0.0,-0.83621,9e-05,19.4144]
[1778618956814,35.86,80642.23,0.0,-0.83621,9e-05,19.41428]
[1778618959797,35.86,80642.23,0.0,-0.83621,9e-05,19.41416]
[1778618964166,35.86,80638.52,0.0,-0.83654,9e-05,19.38742]
[1778618964627,35.86,80638.52,0.0,-0.83654,9e-05,19.38742]
[1778618964647,35.86,80638.52,0.0,-0.83654,9e-05,19.38742]
[1778618964822,35.86,80638.52,0.0,-0.83654,9e-05,19.38742]
[1778618970208,35.86,80637.52,0.0,-0.83664,9e-05,19.37997]
[1778618975246,35.86,80637.99,0.0,-0.83663,9e-05,19.37904]
[1778618977717,35.86,80637.99,0.0,-0.83663,9e-05,19.37904]
[1778618977812,35.86,80637.99,0.0,-0.83663,9e-05,19.37904]
[1778618978943,35.86,80638.05,0.0,-0.83662,9e-05,19.37926]
[1778618980817,35.86,80633.25,0.0,-0.83705,9e-05,19.3456]
[1778618986328,35.86,80631.99,0.0,-0.83716,9e-05,19.33671]
[1778618988806,35.86,80631.91,0.0,-0.83716,9e-05,19.33615]
[1778618988857,35.86,80631.91,0.0,-0.83716,9e-05,19.33615]
[1778618989061,35.86,80631.91,0.0,-0.83716,9e-05,19.33615]
[1778618993966,35.86,80631.43,0.0,-0.83721,9e-05,19.33278]
[1778618994819,35.86,80630.84,0.0,-0.83726,9e-05,19.32866]
[1778619000218,35.86,80627.14,0.0,-0.83758,9e-05,19.30298]
[1778619000308,35.86,80627.14,0.0,-0.83758,9e-05,19.30298]
[1778619000838,35.86,80628.75,0.0,-0.83744,9e-05,19.31428]
[1778619006468,35.86,80628.5,0.0,-0.83746,9e-05,19.31277]
[1778619012510,35.86,80627.86,0.0,-0.83751,9e-05,19.30852]
[1778619017545,35.86,80628.01,0.0,-0.83749,9e-05,19.30976]
[1778619022580,35.86,80627.86,0.0,-0.8375,9e-05,19.3089]
[1778619027615,35.86,80626.39,0.0,-0.83763,9e-05,19.29886]
[1778619032650,35.86,80626.68,0.0,-0.83763,9e-05,19.29724]
[1778619037685,35.86,80626.39,0.0,-0.83765,9e-05,19.29543]
[1778619044735,35.86,80626.75,0.0,-0.83761,9e-05,19.29825]
[1778619049769,35.86,80629.95,0.0,-0.83733,9e-05,19.32077]
[1778619055813,35.86,80630.19,0.0,-0.83731,9e-05,19.32243]
[1778619061857,35.86,80630.12,0.0,-0.83731,9e-05,19.32249]
[1778619063871,35.87,80626.22,0.0,-0.83764,9e-05,19.29564]
[1778619068906,35.87,80626.47,0.0,-0.83761,9e-05,19.29812]
[1778619073941,35.87,80626.4,0.0,-0.83762,9e-05,19.2978]
[1778619079983,35.87,80625.87,0.0,-0.83766,9e-05,19.29433]
[1778619085018,35.87,80626.07,0.0,-0.83764,9e-05,19.29596]
[1778619090053,35.87,80625.22,0.0,-0.83771,9e-05,19.29025]
[1778619099116,35.87,80625.58,0.0,-0.8377,9e-05,19.28934]
[1778619104151,35.87,80625.87,0.0,-0.83767,9e-05,19.2916]
[1778619110195,35.87,80625.7,0.0,-0.83768,9e-05,19.2907]
[1778619120265,35.87,80626.09,0.0,-0.83764,9e-05,19.29389]
[1778619126307,35.87,80626.28,0.0,-0.83762,9e-05,19.29548]
[1778619129328,35.87,80631.51,0.0,-0.83716,9e-05,19.33212]
[1778619134363,35.87,80632.77,0.0,-0.83705,9e-05,19.34088]
[1778619140405,35.87,80632.77,0.0,-0.83705,9e-05,19.34097]
[1778619145440,35.87,80635.43,0.0,-0.83682,9e-05,19.35962]
[1778619150475,35.87,80637.0,0.0,-0.83668,9e-05,19.37046]
[1778619155510,35.87,80638.1,0.0,-0.83661,9e-05,19.37413]
[1778619161552,35.87,80639.18,0.0,-0.83652,9e-05,19.3815]
[1778619166587,35.87,80643.33,0.0,-0.83616,9e-05,19.4102]
[1778619168601,35.87,80649.03,0.0,-0.83566,9e-05,19.44986]
[1778619169608,35.87,80654.44,0.0,-0.83519,9e-05,19.48755]
[1778619174643,35.87,80656.62,0.0,-0.83501,9e-05,19.50205]
[1778619179678,35.87,80657.72,0.0,-0.83492,9e-05,19.50887]
[1778619184713,35.87,80657.98,0.0,-0.83491,9e-05,19.50978]
[1778619191762,35.86,80657.65,0.0,-0.83496,9e-05,19.50616]
[1778619193987,35.86,80657.65,0.0,-0.83496,9e-05,19.50616]
[1778619199818,35.86,80657.6,0.0,-0.83498,9e-05,19.50429]
[1778619204853,35.86,80657.64,0.0,-0.83499,9e-05,19.50362]
[1778619210895,35.86,80659.48,0.0,-0.83484,9e-05,19.51525]
[1778619217946,35.85,80659.35,0.0,-0.8349,9e-05,19.50904]
[1778619224994,35.85,80659.48,0.0,-0.8349,9e-05,19.50859]
[1778619230029,35.85,80659.81,0.0,-0.83489,9e-05,19.50993]
[1778619236071,35.85,80660.02,0.0,-0.83488,9e-05,19.51024]
[1778619243120,35.84,80655.07,0.0,-0.83534,9e-05,19.47433]
[1778619244127,35.84,80650.41,0.0,-0.83575,9e-05,19.44164]
[1778619249162,35.84,80649.15,0.0,-0.83587,9e-05,19.43243]
[1778619255204,35.84,80649.76,0.0,-0.83582,9e-05,19.43631]
[1778619256289,35.84,80649.76,0.0,-0.83582,9e-05,19.43631]
[1778619258225,35.84,80656.0,0.0,-0.83527,9e-05,19.4797]
[1778619259232,35.84,80661.66,0.0,-0.83477,9e-05,19.51913]
[1778619264267,35.84,80665.47,0.0,-0.83444,9e-05,19.54559]
[1778619269302,35.84,80666.06,0.0,-0.83439,9e-05,19.54943]
[1778619270699,35.84,80666.25,0.0,-0.83438,9e-05,19.5507]
[1778619274337,35.84,80672.09,0.0,-0.83388,9e-05,19.58817]
[1778619276351,35.84,80675.98,0.0,-0.83353,9e-05,19.61552]
[1778619277358,35.84,80679.37,0.0,-0.83323,9e-05,19.63927]
[1778619282393,35.84,80682.29,0.0,-0.83297,9e-05,19.65971]
[1778619287431,35.84,80682.94,0.0,-0.83291,9e-05,19.6642]
[1778619292466,35.84,80682.81,0.0,-0.83292,9e-05,19.6632]
[1778619297504,35.84,80683.5,0.0,-0.83286,9e-05,19.6679]
[1778619302539,35.84,80685.23,0.0,-0.83271,9e-05,19.67982]
[1778619310596,35.84,80689.35,0.0,-0.83235,9e-05,19.70826]
[1778619311603,35.84,80692.54,0.0,-0.83207,9e-05,19.73051]
[1778619316638,35.84,80693.4,0.0,-0.832,9e-05,19.73589]
[1778619323687,35.84,80692.94,0.0,-0.83205,9e-05,19.73192]
[1778619328726,35.84,80693.24,0.0,-0.83203,9e-05,19.7335]
[1778619333760,35.84,80693.84,0.0,-0.83201,9e-05,19.73328]
[1778619338795,35.84,80693.89,0.0,-0.83201,9e-05,19.73309]
[1778619343830,35.83,80693.89,0.0,-0.83202,9e-05,19.73256]
[1778619348865,35.83,80694.5,0.0,-0.83197,9e-05,19.73627]
[1778619350879,35.83,80690.55,0.0,-0.83233,9e-05,19.70845]
[1778619356921,35.83,80687.91,0.0,-0.83257,9e-05,19.68966]
[1778619362963,35.83,80688.04,0.0,-0.83256,9e-05,19.69029]
[1778619367998,35.83,80682.25,0.0,-0.83308,9e-05,19.64962]
[1778619373033,35.83,80678.16,0.0,-0.83344,9e-05,19.62117]
[1778619378068,35.83,80676.09,0.0,-0.83362,9e-05,19.60704]
[1778619383103,35.83,80676.38,0.0,-0.83359,9e-05,19.60943]
[1778619388138,35.83,80678.76,0.0,-0.83337,9e-05,19.62637]
[1778619393173,35.83,80677.63,0.0,-0.83349,9e-05,19.61479]
[1778619400222,35.83,80676.42,0.0,-0.83359,9e-05,19.60676]
[1778619406053,35.84,80677.22,0.0,-0.83352,9e-05,19.61254]
[1778619413313,35.84,80676.46,0.0,-0.83358,9e-05,19.60782]
[1778619418348,35.84,80676.39,0.0,-0.83358,9e-05,19.60765]
[1778619423383,35.84,80676.84,0.0,-0.83354,9e-05,19.61112]
[1778619433453,35.84,80676.46,0.0,-0.83356,9e-05,19.60904]
[1778619438488,35.84,80676.03,0.0,-0.8336,9e-05,19.60635]
[1778619443523,35.84,80676.4,0.0,-0.83356,9e-05,19.60926]
[1778619451580,35.84,80676.36,0.0,-0.83358,9e-05,19.60558]
[1778619452587,35.84,80671.97,0.0,-0.83397,9e-05,19.57496]
[1778619453596,35.84,80668.09,0.0,-0.83431,9e-05,19.54795]
[1778619459636,35.84,80669.12,0.0,-0.83421,9e-05,19.55596]
[1778619464671,35.84,80664.62,0.0,-0.8346,9e-05,19.52518]
[1778619465678,35.84,80659.78,0.0,-0.83503,9e-05,19.49151]
[1778619466685,35.84,80656.31,0.0,-0.83533,9e-05,19.46743]
[1778619472727,35.85,80657.1,0.0,-0.83524,9e-05,19.47436]
[1778619483804,35.85,80657.86,0.0,-0.83514,9e-05,19.48239]
[1778619493874,35.86,80657.6,0.0,-0.83513,9e-05,19.48271]
[1778619498909,35.86,80657.59,0.0,-0.83512,9e-05,19.48371]
[1778619503944,35.86,80657.58,0.0,-0.83511,9e-05,19.4847]
[1778619504951,35.86,80659.05,0.0,-0.83498,9e-05,19.49518]
[1778619505958,35.86,80661.51,0.0,-0.83476,9e-05,19.51256]
[1778619510993,35.86,80665.33,0.0,-0.83441,9e-05,19.54]
[1778619516028,35.86,80665.15,0.0,-0.83444,9e-05,19.53555]
[1778619523077,35.87,80665.49,0.0,-0.8344,9e-05,19.53882]
[1778619531133,35.87,80666.55,0.0,-0.83429,9e-05,19.54723]
[1778619536283,35.87,80663.88,0.0,-0.83453,9e-05,19.52842]
[1778619540821,35.87,80664.01,0.0,-0.83452,9e-05,19.52925]
[1778619542213,35.87,80670.13,0.0,-0.83398,9e-05,19.57201]
[1778619543220,35.87,80680.08,0.0,-0.8331,9e-05,19.64158]
[1778619544227,35.87,80684.99,0.0,-0.83266,9e-05,19.67587]
[1778619545234,35.87,80688.2,0.0,-0.83237,9e-05,19.69824]
[1778619550269,35.87,80689.22,0.0,-0.83229,9e-05,19.70496]
[1778619557318,35.87,80690.51,0.0,-0.83218,9e-05,19.71345]
[1778619563360,35.86,80688.4,0.0,-0.83237,9e-05,19.69831]
[1778619568395,35.86,80687.53,0.0,-0.83245,9e-05,19.69203]
[1778619572358,35.86,80687.34,0.0,-0.8325,9e-05,19.68672]
[1778619577458,35.86,80687.26,0.0,-0.83251,9e-05,19.68598]
[1778619582493,35.86,80686.29,0.0,-0.8326,9e-05,19.67907]
[1778619583500,35.86,80682.49,0.0,-0.83293,9e-05,19.65252]
[1778619589542,35.86,80679.37,0.0,-0.83321,9e-05,19.63093]
[1778619596591,35.86,80679.66,0.0,-0.83318,9e-05,19.63325]
[1778619601626,35.86,80688.66,0.0,-0.83238,9e-05,19.69627]
[1778619602633,35.86,80692.52,0.0,-0.83203,9e-05,19.72317]
[1778619608675,35.86,80691.86,0.0,-0.8321,9e-05,19.71804]
[1778619610081,35.86,80691.86,0.0,-0.8321,9e-05,19.71804]
[1778619610825,35.86,80691.86,0.0,-0.8321,9e-05,19.71804]
[1778619617739,35.86,80691.94,0.0,-0.83211,9e-05,19.71741]
[1778619624788,35.86,80691.94,0.0,-0.83212,9e-05,19.71642]
[1778619631837,35.86,80691.98,0.0,-0.83215,9e-05,19.71185]
[1778619634273,35.86,80691.94,0.0,-0.83216,9e-05,19.7113]
[1778619634309,35.86,80691.94,0.0,-0.83216,9e-05,19.7113]
[1778619639893,35.86,80693.68,0.0,-0.83202,9e-05,19.72267]
[1778619643921,35.85,80699.5,0.0,-0.83151,9e-05,19.76272]
[1778619644811,35.85,80699.5,0.0,-0.83151,9e-05,19.76272]
[1778619649963,35.85,80702.5,0.0,-0.83125,9e-05,19.78243]
[1778619651977,35.85,80706.49,0.0,-0.8309,9e-05,19.80983]
[1778619654587,35.85,80708.34,0.0,-0.83074,9e-05,19.82259]
[1778619654812,35.85,80708.34,0.0,-0.83074,9e-05,19.82259]
[1778619660035,35.85,80709.21,0.0,-0.83068,9e-05,19.82695]
[1778619662839,35.85,80709.34,0.0,-0.83068,9e-05,19.82764]
[1778619662879,35.85,80709.37,0.0,-0.83068,9e-05,19.82763]
[1778619663059,35.85,80709.37,0.0,-0.83068,9e-05,19.82763]
[1778619663128,35.85,80709.65,0.0,-0.83065,9e-05,19.82937]
[1778619666211,35.85,80709.69,0.0,-0.83066,9e-05,19.82921]
[1778619666314,35.85,80709.69,0.0,-0.83066,9e-05,19.82921]
[1778619670079,35.84,80711.41,0.0,-0.83051,9e-05,19.84034]
[1778619670327,35.84,80711.41,0.0,-0.83051,9e-05,19.84034]
[1778619670413,35.84,80701.64,0.0,-0.83139,9e-05,19.77168]
[1778619671117,35.84,80676.4,0.0,-0.83364,9e-05,19.59535]
[1778619672123,35.84,80669.34,0.0,-0.83427,9e-05,19.54584]
[1778619673858,35.84,80664.8,0.0,-0.83467,9e-05,19.51401]
[1778619676151,35.84,80670.4,0.0,-0.83418,9e-05,19.55318]
[1778619681821,35.84,80671.05,0.0,-0.83411,9e-05,19.55822]
[1778619681872,35.84,80671.05,0.0,-0.83411,9e-05,19.55822]
[1778619682067,35.84,80671.19,0.0,-0.8341,9e-05,19.55932]
[1778619684207,35.84,80677.19,0.0,-0.83356,9e-05,19.60156]
[1778619689242,35.84,80681.5,0.0,-0.83318,9e-05,19.63196]
[1778619691206,35.84,80681.58,0.0,-0.83317,9e-05,19.63254]
[1778619691259,35.84,80681.58,0.0,-0.83317,9e-05,19.63254]
[1778619691311,35.84,80681.58,0.0,-0.83317,9e-05,19.63254]
[1778619694277,35.84,80684.8,0.0,-0.83291,9e-05,19.65124]
[1778619698305,35.84,80689.24,0.0,-0.83251,9e-05,19.68222]
[1778619701803,35.84,80689.68,0.0,-0.83247,9e-05,19.6852]
[1778619701811,35.84,80689.68,0.0,-0.83247,9e-05,19.6852]
[1778619701850,35.84,80689.68,0.0,-0.83247,9e-05,19.6852]
[1778619704153,35.84,80688.29,0.0,-0.8326,9e-05,19.67533]
[1778619704318,35.84,80688.29,0.0,-0.8326,9e-05,19.67533]
[1778619709382,35.84,80688.09,0.0,-0.83262,9e-05,19.67375]
[1778619712090,35.84,80689.56,0.0,-0.83249,9e-05,19.68394]
[1778619712106,35.84,80689.56,0.0,-0.83249,9e-05,19.68394]
[1778619712312,35.84,80689.56,0.0,-0.83249,9e-05,19.68394]
[1778619717439,35.84,80691.16,0.0,-0.83235,9e-05,19.69478]
[1778619722474,35.84,80691.09,0.0,-0.83236,9e-05,19.69396]
[1778619727509,35.84,80691.2,0.0,-0.83236,9e-05,19.6944]
[1778619732544,35.84,80691.23,0.0,-0.83236,9e-05,19.69427]
[1778619737579,35.84,80689.98,0.0,-0.83247,9e-05,19.68516]
[1778619739135,35.84,80689.65,0.0,-0.8325,9e-05,19.6828]
[1778619739187,35.84,80689.65,0.0,-0.8325,9e-05,19.6828]
[1778619739314,35.84,80689.65,0.0,-0.8325,9e-05,19.6828]
[1778619744628,35.84,80681.6,0.0,-0.83322,9e-05,19.62625]
[1778619745448,35.84,80681.6,0.0,-0.83322,9e-05,19.62625]
[1778619745565,35.84,80681.6,0.0,-0.83322,9e-05,19.62625]
[1778619745622,35.84,80681.6,0.0,-0.83322,9e-05,19.62625]
[1778619749060,35.84,80679.36,0.0,-0.83343,9e-05,19.6105]
[1778619749310,35.84,80679.32,0.0,-0.83343,9e-05,19.61005]
[1778619755706,35.84,80678.84,0.0,-0.83351,9e-05,19.60168]
[1778619760385,35.84,80678.81,0.0,-0.83352,9e-05,19.60088]
[1778619760482,35.84,80678.81,0.0,-0.83352,9e-05,19.60088]
[1778619760565,35.84,80678.81,0.0,-0.83352,9e-05,19.60088]
[1778619765776,35.83,80677.75,0.0,-0.83363,9e-05,19.59262]
[1778619770816,35.83,80677.67,0.0,-0.83365,9e-05,19.5914]
[1778619777865,35.83,80677.46,0.0,-0.83368,9e-05,19.58906]
[1778619778272,35.83,80677.46,0.0,-0.83368,9e-05,19.58906]
[1778619778308,35.83,80677.46,0.0,-0.83368,9e-05,19.58906]
[1778619784914,35.83,80678.88,0.0,-0.83356,9e-05,19.59795]
[1778619785172,35.83,80678.88,0.0,-0.83356,9e-05,19.59795]
[1778619785221,35.83,80678.88,0.0,-0.83356,9e-05,19.59795]
[1778619785313,35.83,80678.88,0.0,-0.83356,9e-05,19.59795]
[1778619786148,35.83,80679.78,0.0,-0.83349,9e-05,19.60388]
[1778619786307,35.83,80679.78,0.0,-0.83349,9e-05,19.60388]
[1778619792970,35.82,80678.45,0.0,-0.83364,9e-05,19.59213]
[1778619796916,35.82,80680.0,0.0,-0.83351,9e-05,19.60193]
[1778619796966,35.82,80680.0,0.0,-0.83351,9e-05,19.60193]
[1778619797072,35.82,80680.0,0.0,-0.83351,9e-05,19.60193]
[1778619803040,35.82,80679.96,0.0,-0.83355,9e-05,19.59944]
[1778619806979,35.82,80680.55,0.0,-0.83351,9e-05,19.60262]
[1778619807047,35.82,80680.55,0.0,-0.83351,9e-05,19.60262]
[1778619807062,35.82,80680.55,0.0,-0.83351,9e-05,19.60262]
[1778619815124,35.81,80680.8,0.0,-0.83355,9e-05,19.59768]
[1778619815256,35.81,80680.8,0.0,-0.83355,9e-05,19.59768]
[1778619815316,35.81,80680.8,0.0,-0.83355,9e-05,19.59768]
[1778619822173,35.81,80681.64,0.0,-0.8335,9e-05,19.6011]
[1778619828216,35.8,80681.76,0.0,-0.83352,9e-05,19.60006]
[1778619833251,35.8,80681.88,0.0,-0.83353,9e-05,19.59932]
[1778619843321,35.79,80682.2,0.0,-0.83354,9e-05,19.59842]
[1778619850370,35.79,80683.37,0.0,-0.83347,9e-05,19.60438]
[1778619852217,35.79,80683.39,0.0,-0.83347,9e-05,19.6042]
[1778619852269,35.79,80683.39,0.0,-0.83347,9e-05,19.6042]
[1778619852311,35.79,80683.39,0.0,-0.83347,9e-05,19.6042]
[1778619861447,35.79,80683.02,0.0,-0.83351,9e-05,19.6009]
[1778619868178,35.79,80683.28,0.0,-0.83349,9e-05,19.60278]
[1778619868307,35.79,80683.2,0.0,-0.83349,9e-05,19.60246]
[1778619881590,35.79,80682.99,0.0,-0.83353,9e-05,19.59755]
[1778619887632,35.79,80683.14,0.0,-0.83352,9e-05,19.59799]
[1778619892669,35.79,80683.65,0.0,-0.83349,9e-05,19.60104]
[1778619899718,35.79,80683.66,0.0,-0.83349,9e-05,19.60036]
[1778619900726,35.79,80693.75,0.0,-0.8326,9e-05,19.67085]
[1778619901733,35.79,80702.2,0.0,-0.83184,9e-05,19.72996]
[1778619902743,35.79,80759.32,0.0,-0.82669,9e-05,20.12925]
[1778619903748,35.77,80758.57,0.0,-0.82683,9e-05,20.11824]
[1778619909789,35.75,80756.93,0.0,-0.82715,9e-05,20.09442]
[1778619913020,35.75,80757.1,0.0,-0.82714,9e-05,20.0952]
[1778619913039,35.75,80757.1,0.0,-0.82714,9e-05,20.0952]
[1778619913062,35.75,80757.1,0.0,-0.82714,9e-05,20.0952]
[1778619914825,35.75,80699.62,0.0,-0.83235,9e-05,19.69131]
[1778619915831,35.75,80697.47,0.0,-0.83254,9e-05,19.67641]
[1778619918348,35.75,80698.83,0.0,-0.83241,9e-05,19.6861]
[1778619918354,35.75,80698.83,0.0,-0.83241,9e-05,19.6861]
[1778619918563,35.75,80698.83,0.0,-0.83241,9e-05,19.6861]
[1778619919191,35.75,80698.83,0.0,-0.83241,9e-05,19.6861]
[1778619919314,35.75,80699.0,0.0,-0.83239,9e-05,19.68759]
[1778619922495,35.75,80696.42,0.0,-0.83262,9e-05,19.66976]
[1778619922546,35.75,80696.42,0.0,-0.83262,9e-05,19.66976]
[1778619922559,35.75,80696.42,0.0,-0.83262,9e-05,19.66976]
[1778619927917,35.75,80696.12,0.0,-0.83264,9e-05,19.66852]
[1778619929637,35.75,80696.14,0.0,-0.83263,9e-05,19.66879]
[1778619929688,35.75,80696.14,0.0,-0.83263,9e-05,19.66879]
[1778619929811,35.75,80696.14,0.0,-0.83263,9e-05,19.66879]
[1778619935974,35.75,80696.11,0.0,-0.83265,9e-05,19.66546]
[1778619937571,35.75,80696.11,0.0,-0.83265,9e-05,19.66546]
[1778619939272,35.75,80692.85,0.0,-0.83294,9e-05,19.64256]
[1778619939310,35.75,80692.85,0.0,-0.83294,9e-05,19.64256]
[1778619945207,35.75,80691.96,0.0,-0.83302,9e-05,19.63637]
[1778619947249,35.75,80687.98,0.0,-0.83337,9e-05,19.60875]
[1778619947301,35.75,80685.08,0.0,-0.83363,9e-05,19.58841]
[1778619947311,35.75,80685.08,0.0,-0.83363,9e-05,19.58841]
[1778619953095,35.75,80684.67,0.0,-0.83367,9e-05,19.58547]
[1778619960144,35.75,80684.94,0.0,-0.83365,9e-05,19.58723]
[1778619965179,35.75,80683.74,0.0,-0.83375,9e-05,19.57871]
[1778619970214,35.75,80684.9,0.0,-0.83365,9e-05,19.58675]
[1778619971303,35.75,80684.73,0.0,-0.83367,9e-05,19.58553]
[1778619971309,35.75,80684.73,0.0,-0.83367,9e-05,19.58553]
[1778619977263,35.75,80684.82,0.0,-0.83366,9e-05,19.586]
[1778619982298,35.75,80685.12,0.0,-0.83364,9e-05,19.58795]
[1778619987333,35.75,80684.81,0.0,-0.83367,9e-05,19.5856]
[1778619993376,35.75,80684.81,0.0,-0.83369,9e-05,19.58153]
[1778619999418,35.75,80684.85,0.0,-0.83369,9e-05,19.58162]
[1778620013516,35.75,80684.88,0.0,-0.8337,9e-05,19.5814]
[1778620015944,35.75,80684.88,0.0,-0.8337,9e-05,19.5814]
[1778620015995,35.75,80684.88,0.0,-0.8337,9e-05,19.5814]
[1778620016060,35.75,80684.88,0.0,-0.8337,9e-05,19.5814]
[1778620027614,35.75,80683.54,0.0,-0.83382,9e-05,19.5716]
[1778620033656,35.75,80683.55,0.0,-0.83382,9e-05,19.57152]
[1778620035830,35.75,80683.55,0.0,-0.83382,9e-05,19.57152]
[1778620036060,35.75,80683.55,0.0,-0.83382,9e-05,19.57152]
[1778620043726,35.75,80683.61,0.0,-0.83382,9e-05,19.57165]
[1778620049768,35.75,80683.61,0.0,-0.83382,9e-05,19.57147]
[1778620054803,35.75,80683.88,0.0,-0.83383,9e-05,19.56932]
[1778620060845,35.75,80683.85,0.0,-0.83383,9e-05,19.56893]
[1778620066887,35.75,80684.55,0.0,-0.83377,9e-05,19.57365]
[1778620069074,35.75,80686.0,0.0,-0.83364,9e-05,19.58377]
[1778620069261,35.75,80686.0,0.0,-0.83364,9e-05,19.58377]
[1778620069314,35.75,80686.0,0.0,-0.83364,9e-05,19.58377]
[1778620071922,35.75,80693.01,0.0,-0.83302,9e-05,19.63279]
[1778620072929,35.75,80700.78,0.0,-0.83232,9e-05,19.68728]
[1778620075720,35.75,80701.95,0.0,-0.83222,9e-05,19.69545]
[1778620075774,35.75,80701.95,0.0,-0.83222,9e-05,19.69545]
[1778620075807,35.75,80701.95,0.0,-0.83222,9e-05,19.69545]
[1778620079979,35.75,80707.4,0.0,-0.83173,9e-05,19.73348]
[1778620085015,35.74,80709.53,0.0,-0.83155,9e-05,19.74803]
[1778620088036,35.74,80712.61,0.0,-0.83128,9e-05,19.76936]
[1778620089369,35.74,80712.61,0.0,-0.83128,9e-05,19.76936]
[1778620089421,35.74,80713.17,0.0,-0.83123,9e-05,19.77318]
[1778620092812,35.74,80714.5,0.0,-0.83111,9e-05,19.78215]
[1778620098106,35.74,80718.14,0.0,-0.83079,9e-05,19.80696]
[1778620103141,35.74,80719.08,0.0,-0.83072,9e-05,19.8128]
[1778620108176,35.74,80718.52,0.0,-0.83078,9e-05,19.80809]
[1778620111197,35.74,80714.33,0.0,-0.83119,9e-05,19.77441]
[1778620112204,35.74,80709.68,0.0,-0.83161,9e-05,19.74173]
[1778620118247,35.74,80707.26,0.0,-0.83183,9e-05,19.72447]
[1778620121659,35.74,80707.34,0.0,-0.83182,9e-05,19.7249]
[1778620125296,35.74,80712.76,0.0,-0.83134,9e-05,19.76269]
[1778620130332,35.74,80714.22,0.0,-0.83121,9e-05,19.77243]
[1778620135367,35.74,80710.07,0.0,-0.83159,9e-05,19.7429]
[1778620140402,35.73,80710.34,0.0,-0.83157,9e-05,19.74455]
[1778620145437,35.73,80710.99,0.0,-0.83152,9e-05,19.74887]
[1778620150472,35.73,80712.64,0.0,-0.83137,9e-05,19.76014]
[1778620155507,35.73,80712.98,0.0,-0.83135,9e-05,19.76213]
[1778620160543,35.73,80712.86,0.0,-0.83136,9e-05,19.76098]
[1778620165583,35.73,80718.83,0.0,-0.83083,9e-05,19.8025]
[1778620166590,35.73,80722.14,0.0,-0.83053,9e-05,19.82557]
[1778620172633,35.73,80721.69,0.0,-0.83061,9e-05,19.81768]
[1778620177109,35.73,80721.93,0.0,-0.83059,9e-05,19.81894]
[1778620180690,35.73,80718.41,0.0,-0.83092,9e-05,19.7936]
[1778620185726,35.73,80714.49,0.0,-0.83128,9e-05,19.76555]
[1778620187740,35.73,80711.36,0.0,-0.83156,9e-05,19.74349]
[1778620197240,35.73,80711.0,0.0,-0.8316,9e-05,19.74077]
[1778620202844,35.73,80711.02,0.0,-0.8316,9e-05,19.74037]
[1778620207879,35.72,80711.07,0.0,-0.8316,9e-05,19.74046]
[1778620220970,35.72,80711.07,0.0,-0.83161,9e-05,19.73975]
[1778620231041,35.72,80711.35,0.0,-0.83162,9e-05,19.73722]
[1778620236076,35.72,80711.42,0.0,-0.83162,9e-05,19.73742]
[1778620250174,35.72,80711.45,0.0,-0.83162,9e-05,19.73679]
[1778620259237,35.72,80711.43,0.0,-0.83163,9e-05,19.7361]
[1778620264272,35.72,80710.77,0.0,-0.8317,9e-05,19.7312]
[1778620270314,35.72,80710.81,0.0,-0.8317,9e-05,19.73114]
[1778620279377,35.72,80710.82,0.0,-0.8317,9e-05,19.73074]
[1778620285421,35.72,80711.6,0.0,-0.83164,9e-05,19.7359]
[1778620292470,35.72,80711.76,0.0,-0.83165,9e-05,19.73271]
[1778620299520,35.71,80711.67,0.0,-0.83167,9e-05,19.73167]
[1778620304555,35.71,80711.7,0.0,-0.83167,9e-05,19.73162]
[1778620309590,35.71,80711.81,0.0,-0.83166,9e-05,19.73208]
[1778620314625,35.71,80711.71,0.0,-0.83168,9e-05,19.73108]
[1778620319660,35.71,80711.74,0.0,-0.83168,9e-05,19.731]
[1778620332754,35.71,80705.37,0.0,-0.83226,9e-05,19.68557]
[1778620334768,35.71,80699.97,0.0,-0.83274,9e-05,19.64774]
[1778620339803,35.71,80700.72,0.0,-0.83267,9e-05,19.65324]
[1778620344838,35.71,80699.87,0.0,-0.83274,9e-05,19.64755]
[1778620353901,35.71,80700.64,0.0,-0.83269,9e-05,19.64955]
[1778620361957,35.71,80700.64,0.0,-0.83269,9e-05,19.64998]
[1778620366992,35.71,80700.34,0.0,-0.83271,9e-05,19.64816]
[1778620373034,35.72,80700.68,0.0,-0.83267,9e-05,19.65087]
[1778620381090,35.72,80700.63,0.0,-0.83267,9e-05,19.65095]
[1778620386125,35.72,80700.49,0.0,-0.83268,9e-05,19.65028]
[1778620391161,35.72,80700.54,0.0,-0.83267,9e-05,19.65092]
[1778620393175,35.72,80707.3,0.0,-0.83207,9e-05,19.69838]
[1778620398210,35.72,80705.5,0.0,-0.83223,9e-05,19.68567]
[1778620399217,35.72,80696.66,0.0,-0.83302,9e-05,19.62353]
[1778620400224,35.72,80692.46,0.0,-0.8334,9e-05,19.594]
[1778620408280,35.72,80690.08,0.0,-0.83361,9e-05,19.57771]
[1778620413315,35.72,80689.72,0.0,-0.83367,9e-05,19.57114]
[1778620425399,35.72,80690.1,0.0,-0.83363,9e-05,19.57355]
[1778620431442,35.72,80689.45,0.0,-0.83369,9e-05,19.56926]
[1778620442519,35.72,80689.49,0.0,-0.83366,9e-05,19.57149]
[1778620452589,35.72,80689.49,0.0,-0.83366,9e-05,19.57157]
[1778620457625,35.72,80689.17,0.0,-0.83369,9e-05,19.56927]
[1778620462660,35.72,80688.28,0.0,-0.83377,9e-05,19.56299]
[1778620471723,35.72,80688.56,0.0,-0.83377,9e-05,19.56105]
[1778620481793,35.72,80688.56,0.0,-0.83377,9e-05,19.56105]
[1778620486828,35.72,80688.53,0.0,-0.83377,9e-05,19.56083]
[1778620496899,35.72,80688.53,0.0,-0.83377,9e-05,19.56082]
[1778620499921,35.72,80683.86,0.0,-0.83419,9e-05,19.52808]
[1778620500928,35.72,80680.54,0.0,-0.83448,9e-05,19.50485]
[1778620508984,35.72,80681.16,0.0,-0.83442,9e-05,19.50969]
[1778620514021,35.72,80685.32,0.0,-0.83405,9e-05,19.53914]
[1778620519056,35.72,80685.3,0.0,-0.83405,9e-05,19.53912]
[1778620525099,35.72,80685.15,0.0,-0.83406,9e-05,19.53821]
[1778620531141,35.72,80684.85,0.0,-0.83411,9e-05,19.53231]
[1778620538190,35.72,80684.85,0.0,-0.83411,9e-05,19.53245]
[1778620547253,35.72,80684.99,0.0,-0.83409,9e-05,19.53356]
[1778620553296,35.72,80685.04,0.0,-0.83409,9e-05,19.53395]
[1778620557329,35.72,80678.3,0.0,-0.83469,9e-05,19.48673]
[1778620562365,35.72,80677.6,0.0,-0.83475,9e-05,19.48178]
[1778620567400,35.72,80677.56,0.0,-0.83476,9e-05,19.48088]
[1778620574449,35.72,80677.26,0.0,-0.8348,9e-05,19.47796]
[1778620580491,35.72,80677.21,0.0,-0.83481,9e-05,19.47695]
[1778620593582,35.72,80677.11,0.0,-0.83486,9e-05,19.47098]
[1778620602645,35.72,80676.97,0.0,-0.83488,9e-05,19.46946]
[1778620608690,35.72,80675.81,0.0,-0.83497,9e-05,19.46247]
[1778620613725,35.72,80675.81,0.0,-0.83495,9e-05,19.46399]
[1778620623796,35.73,80675.31,0.0,-0.83495,9e-05,19.46353]
[1778620630845,35.73,80675.13,0.0,-0.83494,9e-05,19.46443]
[1778620636887,35.73,80675.13,0.0,-0.83492,9e-05,19.46625]
[1778620642929,35.74,80674.99,0.0,-0.83492,9e-05,19.46647]
[1778620651992,35.74,80675.16,0.0,-0.83491,9e-05,19.46463]
[1778620657027,35.74,80674.86,0.0,-0.83493,9e-05,19.46302]
[1778620662062,35.74,80674.87,0.0,-0.83493,9e-05,19.46349]
[1778620671125,35.74,80674.9,0.0,-0.83492,9e-05,19.46442]
[1778620678174,35.74,80674.02,0.0,-0.83499,9e-05,19.45882]
[1778620690258,35.74,80674.11,0.0,-0.83497,9e-05,19.46045]
[1778620698314,35.75,80677.33,0.0,-0.83467,9e-05,19.48373]
[1778620703354,35.75,80679.37,0.0,-0.83449,9e-05,19.4983]
[1778620705368,35.75,80683.26,0.0,-0.83414,9e-05,19.52582]
[1778620710405,35.75,80686.11,0.0,-0.83387,9e-05,19.54676]
[1778620716447,35.75,80686.46,0.0,-0.83385,9e-05,19.54638]
[1778620718461,35.75,80691.37,0.0,-0.83341,9e-05,19.58109]
[1778620724503,35.75,80692.38,0.0,-0.83331,9e-05,19.58885]
[1778620729538,35.75,80693.66,0.0,-0.8332,9e-05,19.59776]
[1778620730545,35.75,80705.66,0.0,-0.83213,9e-05,19.6817]
[1778620731552,35.75,80711.07,0.0,-0.83164,9e-05,19.71957]
[1778620736587,35.75,80714.78,0.0,-0.83131,9e-05,19.7453]
[1778620739609,35.75,80711.52,0.0,-0.8316,9e-05,19.72256]
[1778620745651,35.75,80710.2,0.0,-0.83173,9e-05,19.71297]
[1778620750687,35.75,80712.03,0.0,-0.83157,9e-05,19.72541]
[1778620756728,35.75,80710.31,0.0,-0.83173,9e-05,19.71296]
[1778620757735,35.75,80704.69,0.0,-0.83223,9e-05,19.67355]
[1778620758742,35.75,80698.48,0.0,-0.83279,9e-05,19.63005]
[1778620764784,35.75,80695.82,0.0,-0.83302,9e-05,19.61181]
[1778620769819,35.75,80695.75,0.0,-0.83302,9e-05,19.61171]
[1778620774854,35.75,80695.0,0.0,-0.83311,9e-05,19.60299]
[1778620777875,35.75,80691.98,0.0,-0.83337,9e-05,19.58214]
[1778620779889,35.75,80688.25,0.0,-0.8337,9e-05,19.55627]
[1778620780896,35.75,80683.23,0.0,-0.83415,9e-05,19.52106]
[1778620787945,35.75,80682.77,0.0,-0.83418,9e-05,19.51824]
[1778620792980,35.75,80682.54,0.0,-0.83419,9e-05,19.5177]
[1778620800029,35.76,80680.69,0.0,-0.83433,9e-05,19.50627]
[1778620805064,35.76,80680.35,0.0,-0.83435,9e-05,19.50507]
[1778620810099,35.76,80678.75,0.0,-0.83448,9e-05,19.49505]
[1778620815134,35.76,80676.72,0.0,-0.83464,9e-05,19.48205]
[1778620821176,35.77,80674.89,0.0,-0.8348,9e-05,19.4697]
[1778620827220,35.77,80671.86,0.0,-0.83506,9e-05,19.44901]
[1778620836839,35.77,80673.71,0.0,-0.83491,9e-05,19.45848]
[1778620842327,35.77,80673.56,0.0,-0.83491,9e-05,19.45873]
[1778620848369,35.77,80673.38,0.0,-0.83492,9e-05,19.45818]
[1778620854411,35.77,80673.5,0.0,-0.8349,9e-05,19.45975]
[1778620863475,35.77,80673.44,0.0,-0.83489,9e-05,19.46044]
[1778620868510,35.78,80673.02,0.0,-0.83492,9e-05,19.45815]
[1778620875559,35.78,80673.01,0.0,-0.8349,9e-05,19.45899]
[1778620885629,35.78,80673.16,0.0,-0.83487,9e-05,19.46133]
[1778620890664,35.78,80672.85,0.0,-0.83489,9e-05,19.4598]
[1778620896292,35.78,80672.46,0.0,-0.83495,9e-05,19.45371]
[1778620899732,35.78,80668.77,0.0,-0.83526,9e-05,19.42857]
[1778620901746,35.78,80665.11,0.0,-0.83558,9e-05,19.40331]
[1778620907788,35.79,80664.71,0.0,-0.8356,9e-05,19.40174]
[1778620912823,35.79,80662.39,0.0,-0.83579,9e-05,19.38655]
[1778620918865,35.79,80662.54,0.0,-0.83576,9e-05,19.38886]
[1778620923900,35.79,80664.34,0.0,-0.83559,9e-05,19.40246]
[1778620925914,35.79,80668.99,0.0,-0.83518,9e-05,19.43534]
[1778620930949,35.79,80668.16,0.0,-0.83524,9e-05,19.43025]
[1778620935984,35.8,80668.22,0.0,-0.83522,9e-05,19.4314]
[1778620941021,35.8,80668.72,0.0,-0.83517,9e-05,19.43562]
[1778620943035,35.8,80660.96,0.0,-0.83585,9e-05,19.38161]
[1778620944042,35.8,80655.46,0.0,-0.83633,9e-05,19.34335]
[1778620949077,35.8,80655.04,0.0,-0.83636,9e-05,19.34111]
[1778620954112,35.8,80650.53,0.0,-0.83678,9e-05,19.30591]
[1778620954614,35.8,80650.53,0.0,-0.83678,9e-05,19.30591]
[1778620954621,35.8,80650.53,0.0,-0.83678,9e-05,19.30591]
[1778620954814,35.8,80650.53,0.0,-0.83678,9e-05,19.30591]
[1778620966820,35.8,80648.42,0.0,-0.83696,9e-05,19.29149]
[1778620972238,35.8,80648.21,0.0,-0.83697,9e-05,19.29083]
[1778620977273,35.8,80647.23,0.0,-0.83705,9e-05,19.28433]
[1778620985329,35.8,80647.39,0.0,-0.83703,9e-05,19.28616]
[1778620991371,35.8,80647.62,0.0,-0.837,9e-05,19.28809]
[1778620996410,35.8,80647.82,0.0,-0.83698,9e-05,19.28972]
[1778621003459,35.81,80648.6,0.0,-0.83691,9e-05,19.29551]
[1778621013529,35.81,80648.6,0.0,-0.83693,9e-05,19.29194]
[1778621019571,35.81,80646.2,0.0,-0.83714,9e-05,19.27538]
[1778621025613,35.81,80646.24,0.0,-0.83713,9e-05,19.27596]
[1778621035684,35.81,80646.24,0.0,-0.83713,9e-05,19.27642]
[1778621041726,35.81,80645.6,0.0,-0.83718,9e-05,19.27221]
[1778621046761,35.81,80644.19,0.0,-0.8373,9e-05,19.26261]
[1778621052803,35.81,80644.23,0.0,-0.83729,9e-05,19.26324]
[1778621059852,35.81,80644.25,0.0,-0.83728,9e-05,19.26379]
[1778621067908,35.81,80644.24,0.0,-0.83728,9e-05,19.26435]
[1778621072943,35.81,80644.54,0.0,-0.83727,9e-05,19.26293]
[1778621077979,35.81,80644.01,0.0,-0.83731,9e-05,19.2596]
[1778621083014,35.81,80644.0,0.0,-0.83731,9e-05,19.25991]
[1778621088055,35.81,80645.04,0.0,-0.83721,9e-05,19.26755]
[1778621089062,35.81,80649.87,0.0,-0.83679,9e-05,19.30139]
[1778621090069,35.81,80653.49,0.0,-0.83647,9e-05,19.32673]
[1778621095104,35.81,80653.86,0.0,-0.83644,9e-05,19.32929]
[1778621100139,35.81,80654.18,0.0,-0.83641,9e-05,19.33152]
[1778621105174,35.81,80651.44,0.0,-0.83665,9e-05,19.31229]
[1778621110209,35.81,80648.59,0.0,-0.8369,9e-05,19.29237]
[1778621116251,35.81,80646.66,0.0,-0.83707,9e-05,19.27899]
[1778621118265,35.81,80643.31,0.0,-0.83736,9e-05,19.25564]
[1778621123300,35.82,80641.73,0.0,-0.8375,9e-05,19.24492]
[1778621127328,35.82,80638.13,0.0,-0.83781,9e-05,19.22004]
[1778621132363,35.82,80637.32,0.0,-0.8379,9e-05,19.21101]
[1778621134377,35.82,80634.33,0.0,-0.83816,9e-05,19.19036]
[1778621139412,35.82,80633.91,0.0,-0.83818,9e-05,19.18814]
[1778621144447,35.82,80633.94,0.0,-0.83817,9e-05,19.1891]
[1778621149484,35.82,80633.43,0.0,-0.83821,9e-05,19.1863]
[1778621154519,35.82,80633.16,0.0,-0.83822,9e-05,19.18522]
[1778621160561,35.82,80632.7,0.0,-0.83825,9e-05,19.18304]
[1778621165596,35.83,80632.69,0.0,-0.83823,9e-05,19.18387]
[1778621172645,35.83,80632.63,0.0,-0.83822,9e-05,19.18489]
[1778621186743,35.83,80632.72,0.0,-0.83818,9e-05,19.18798]
[1778621191778,35.84,80631.92,0.0,-0.83826,9e-05,19.17937]
[1778621200841,35.84,80631.17,0.0,-0.83831,9e-05,19.17582]
[1778621205883,35.84,80632.18,0.0,-0.83821,9e-05,19.18378]
[1778621213940,35.84,80631.55,0.0,-0.83825,9e-05,19.18081]
[1778621220989,35.85,80631.22,0.0,-0.83826,9e-05,19.17978]
[1778621226024,35.85,80628.92,0.0,-0.83845,9e-05,19.16463]
[1778621228699,35.85,80628.92,0.0,-0.83844,9e-05,19.16483]
[1778621228810,35.85,80628.92,0.0,-0.83844,9e-05,19.16483]
[1778621229045,35.85,80624.26,0.0,-0.83885,9e-05,19.13263]
[1778621230052,35.85,80619.8,0.0,-0.83923,9e-05,19.10167]
[1778621231062,35.85,80624.71,0.0,-0.8388,9e-05,19.13621]
[1778621234081,35.85,80627.58,0.0,-0.83854,9e-05,19.1568]
[1778621240123,35.85,80627.48,0.0,-0.83854,9e-05,19.15724]
[1778621245158,35.85,80626.68,0.0,-0.83859,9e-05,19.15273]
[1778621250193,35.86,80625.96,0.0,-0.83864,9e-05,19.14883]
[1778621255228,35.86,80627.11,0.0,-0.83855,9e-05,19.15413]
[1778621260263,35.86,80626.42,0.0,-0.8386,9e-05,19.15048]
[1778621266305,35.86,80626.56,0.0,-0.83857,9e-05,19.15285]
[1778621271340,35.86,80626.51,0.0,-0.83856,9e-05,19.15366]
[1778621276375,35.87,80626.39,0.0,-0.83855,9e-05,19.15397]
[1778621281410,35.87,80626.44,0.0,-0.83853,9e-05,19.15546]
[1778621282417,35.87,80622.03,0.0,-0.83891,9e-05,19.12485]
[1778621283424,35.87,80618.08,0.0,-0.83925,9e-05,19.09754]
[1778621288459,35.87,80617.96,0.0,-0.83925,9e-05,19.09822]
[1778621293494,35.88,80624.16,0.0,-0.83869,9e-05,19.14296]
[1778621296515,35.88,80627.26,0.0,-0.83841,9e-05,19.16525]
[1778621301550,35.88,80627.52,0.0,-0.83837,9e-05,19.16804]
[1778621306585,35.88,80627.57,0.0,-0.83836,9e-05,19.16931]
[1778621312627,35.88,80627.58,0.0,-0.83837,9e-05,19.16657]
[1778621320683,35.88,80628.21,0.0,-0.83829,9e-05,19.17243]
[1778621322697,35.89,80632.17,0.0,-0.83794,9e-05,19.20043]
[1778621327732,35.89,80632.33,0.0,-0.83792,9e-05,19.20222]
[1778621332767,35.89,80632.1,0.0,-0.83793,9e-05,19.20122]
[1778621340823,35.89,80631.88,0.0,-0.83794,9e-05,19.20066]
[1778621345858,35.89,80631.8,0.0,-0.83794,9e-05,19.20056]
[1778621351900,35.89,80632.71,0.0,-0.83785,9e-05,19.2074]
[1778621366000,35.89,80633.09,0.0,-0.83781,9e-05,19.21112]
[1778621371035,35.89,80633.2,0.0,-0.83782,9e-05,19.20839]
[1778621376070,35.89,80633.04,0.0,-0.83783,9e-05,19.2077]
[1778621381105,35.9,80633.09,0.0,-0.83782,9e-05,19.20849]
[1778621386140,35.9,80633.59,0.0,-0.83777,9e-05,19.21242]
[1778621391175,35.9,80633.82,0.0,-0.83774,9e-05,19.21445]
[1778621396244,35.9,80636.99,0.0,-0.83746,9e-05,19.23694]
[1778621400272,35.9,80640.51,0.0,-0.83715,9e-05,19.26169]
[1778621405307,35.9,80641.64,0.0,-0.83705,9e-05,19.26964]
[1778621410342,35.9,80641.65,0.0,-0.83705,9e-05,19.26972]
[1778621415378,35.9,80641.97,0.0,-0.83702,9e-05,19.27191]
[1778621420413,35.9,80641.88,0.0,-0.83703,9e-05,19.2712]
[1778621425451,35.9,80641.99,0.0,-0.83702,9e-05,19.27188]
[1778621428472,35.9,80638.75,0.0,-0.8373,9e-05,19.24923]
[1778621433508,35.9,80638.79,0.0,-0.83733,9e-05,19.24566]
[1778621439550,35.9,80639.51,0.0,-0.83726,9e-05,19.25074]
[1778621447607,35.9,80639.49,0.0,-0.83726,9e-05,19.25064]
[1778621459693,35.9,80639.55,0.0,-0.83726,9e-05,19.25114]
[1778621464728,35.9,80639.45,0.0,-0.83727,9e-05,19.25048]
[1778621465735,35.9,80635.61,0.0,-0.8376,9e-05,19.2237]
[1778621470770,35.9,80635.52,0.0,-0.83761,9e-05,19.22331]
[1778621475808,35.9,80633.64,0.0,-0.83777,9e-05,19.21044]
[1778621476816,35.9,80630.04,0.0,-0.83808,9e-05,19.18538]
[1778621481850,35.9,80630.88,0.0,-0.838,9e-05,19.1917]
[1778621485879,35.9,80627.62,0.0,-0.83828,9e-05,19.16937]
[1778621490913,35.9,80627.1,0.0,-0.83832,9e-05,19.1664]
[1778621495948,35.9,80627.1,0.0,-0.83833,9e-05,19.16337]
[1778621500983,35.91,80629.81,0.0,-0.83809,9e-05,19.18292]
[1778621506018,35.91,80631.45,0.0,-0.83794,9e-05,19.19497]
[1778621511053,35.91,80631.8,0.0,-0.8379,9e-05,19.19791]
[1778621516088,35.91,80631.61,0.0,-0.83791,9e-05,19.19705]
[1778621523137,35.91,80631.66,0.0,-0.8379,9e-05,19.19804]
[1778621530186,35.91,80631.56,0.0,-0.8379,9e-05,19.19792]
[1778621535221,35.91,80631.52,0.0,-0.8379,9e-05,19.19804]
[1778621543277,35.91,80631.34,0.0,-0.8379,9e-05,19.19741]
[1778621545291,35.91,80627.82,0.0,-0.83821,9e-05,19.17301]
[1778621550326,35.91,80626.06,0.0,-0.83835,9e-05,19.16136]
[1778621552340,35.91,80621.08,0.0,-0.83881,9e-05,19.12302]
[1778621557375,35.92,80620.15,0.0,-0.83888,9e-05,19.11749]
[1778621563418,35.92,80620.96,0.0,-0.83879,9e-05,19.12434]
[1778621572481,35.92,80619.86,0.0,-0.83887,9e-05,19.11839]
[1778621577516,35.92,80618.06,0.0,-0.83901,9e-05,19.1069]
[1778621582552,35.93,80618.62,0.0,-0.83895,9e-05,19.11197]
[1778621586618,35.93,80618.22,0.0,-0.83897,9e-05,19.10987]
[1778621586862,35.93,80612.65,0.0,-0.83945,9e-05,19.07127]
[1778621587586,35.93,80609.47,0.0,-0.83973,9e-05,19.04916]
[1778621592621,35.93,80607.83,0.0,-0.83985,9e-05,19.03935]
[1778621597656,35.93,80607.25,0.0,-0.83988,9e-05,19.03696]
[1778621602691,35.93,80606.3,0.0,-0.83995,9e-05,19.03087]
[1778621604705,35.93,80603.37,0.0,-0.8402,9e-05,19.01068]
[1778621606719,35.94,80598.26,0.0,-0.84064,9e-05,18.97536]
[1778621609741,35.94,80593.95,0.0,-0.84101,9e-05,18.94589]
[1778621610747,35.94,80589.78,0.0,-0.84137,9e-05,18.91684]
[1778621615783,35.94,80588.11,0.0,-0.84153,9e-05,18.90164]
[1778621617797,35.94,80584.27,0.0,-0.84186,9e-05,18.87506]
[1778621621082,35.94,80582.42,0.0,-0.84201,9e-05,18.86253]
[1778621621124,35.94,80582.42,0.0,-0.84201,9e-05,18.86253]
[1778621621218,35.94,80582.42,0.0,-0.84201,9e-05,18.86253]
[1778621621312,35.94,80582.42,0.0,-0.84201,9e-05,18.86253]
[1778621621825,35.94,80572.65,0.0,-0.84285,9e-05,18.7946]
[1778621622832,35.94,80564.92,0.0,-0.84351,9e-05,18.74098]
[1778621626860,35.94,80563.43,0.0,-0.84362,9e-05,18.7318]
[1778621627803,35.94,80563.43,0.0,-0.84362,9e-05,18.7318]
[1778621627855,35.94,80563.43,0.0,-0.84362,9e-05,18.7318]
[1778621627867,35.94,80562.58,0.0,-0.84369,9e-05,18.72618]
[1778621628062,35.94,80562.58,0.0,-0.84369,9e-05,18.72618]
[1778621633909,35.94,80565.76,0.0,-0.84339,9e-05,18.7501]
[1778621636562,35.95,80566.07,0.0,-0.84336,9e-05,18.75279]
[1778621636614,35.95,80566.07,0.0,-0.84336,9e-05,18.75279]
[1778621636811,35.95,80566.07,0.0,-0.84336,9e-05,18.75279]
[1778621636930,35.95,80565.4,0.0,-0.84341,9e-05,18.74839]
[1778621641965,35.95,80561.46,0.0,-0.84373,9e-05,18.72233]
[1778621642068,35.95,80561.46,0.0,-0.84373,9e-05,18.72233]
[1778621642116,35.95,80561.46,0.0,-0.84373,9e-05,18.72233]
[1778621642312,35.95,80561.46,0.0,-0.84373,9e-05,18.72233]
[1778621642972,35.95,80562.22,0.0,-0.84367,9e-05,18.72789]
[1778621644553,35.95,80562.6,0.0,-0.84363,9e-05,18.73083]
[1778621644559,35.95,80562.6,0.0,-0.84363,9e-05,18.73083]
[1778621650021,35.95,80561.99,0.0,-0.84366,9e-05,18.72828]
[1778621652897,35.95,80561.99,0.0,-0.84366,9e-05,18.72828]
[1778621654811,35.95,80561.61,0.0,-0.84368,9e-05,18.72646]
[1778621658475,35.96,80558.58,0.0,-0.84393,9e-05,18.70621]
[1778621658542,35.96,80558.58,0.0,-0.84393,9e-05,18.70621]
[1778621658561,35.96,80558.58,0.0,-0.84393,9e-05,18.70621]
[1778621658629,35.96,80556.89,0.0,-0.84407,9e-05,18.69478]
[1778621664123,35.96,80554.55,0.0,-0.84425,9e-05,18.68014]
[1778621669158,35.96,80555.9,0.0,-0.84411,9e-05,18.69108]
[1778621671591,35.96,80556.17,0.0,-0.84409,9e-05,18.69327]
[1778621671729,35.96,80556.17,0.0,-0.84409,9e-05,18.69327]
[1778621671807,35.96,80556.17,0.0,-0.84409,9e-05,18.69327]
[1778621671908,35.96,80556.35,0.0,-0.84409,9e-05,18.69093]
[1778621677214,35.97,80556.75,0.0,-0.84404,9e-05,18.6953]
[1778621680599,35.97,80556.54,0.0,-0.84405,9e-05,18.69434]
[1778621680651,35.97,80556.54,0.0,-0.84405,9e-05,18.69434]
[1778621680809,35.97,80556.54,0.0,-0.84405,9e-05,18.69434]
[1778621680910,35.97,80556.85,0.0,-0.84402,9e-05,18.69675]
[1778621686277,35.97,80558.02,0.0,-0.8439,9e-05,18.70634]
[1778621691312,35.97,80557.84,0.0,-0.8439,9e-05,18.70636]
[1778621696347,35.97,80557.83,0.0,-0.84388,9e-05,18.7077]
[1778621700986,35.98,80557.69,0.0,-0.84389,9e-05,18.70728]
[1778621701061,35.98,80557.69,0.0,-0.84389,9e-05,18.70728]
[1778621701175,35.98,80556.15,0.0,-0.84401,9e-05,18.69713]
[1778621701957,35.98,80556.15,0.0,-0.84401,9e-05,18.69713]
[1778621702062,35.98,80556.15,0.0,-0.84401,9e-05,18.69713]
[1778621702039,35.98,80555.85,0.0,-0.84404,9e-05,18.69529]
[1778621709438,35.98,80556.01,0.0,-0.84399,9e-05,18.69875]
[1778621714068,35.98,80555.58,0.0,-0.84402,9e-05,18.69635]
[1778621714120,35.98,80555.58,0.0,-0.84402,9e-05,18.69635]
[1778621714307,35.98,80555.58,0.0,-0.84402,9e-05,18.69635]
[1778621714473,35.98,80556.15,0.0,-0.84396,9e-05,18.7012]
[1778621716150,35.98,80556.4,0.0,-0.84394,9e-05,18.70322]
[1778621716309,35.98,80556.4,0.0,-0.84394,9e-05,18.70322]
[1778621716487,35.99,80556.31,0.0,-0.84394,9e-05,18.70288]
[1778621722074,35.99,80559.2,0.0,-0.84368,9e-05,18.7241]
[1778621722126,35.99,80559.79,0.0,-0.84363,9e-05,18.72846]
[1778621722307,35.99,80559.79,0.0,-0.84363,9e-05,18.72846]
[1778621722529,35.99,80561.12,0.0,-0.84351,9e-05,18.73795]
[1778621724543,35.99,80567.4,0.0,-0.84297,9e-05,18.78205]
[1778621729578,35.99,80569.93,0.0,-0.84274,9e-05,18.80039]
[1778621731575,35.99,80569.33,0.0,-0.84279,9e-05,18.79635]
[1778621731638,35.99,80569.33,0.0,-0.84279,9e-05,18.79635]
[1778621731807,35.99,80569.33,0.0,-0.84279,9e-05,18.79635]
[1778621731897,35.99,80569.33,0.0,-0.84282,9e-05,18.7926]
[1778621737635,35.99,80571.15,0.0,-0.84265,9e-05,18.80604]
[1778621738807,35.99,80571.15,0.0,-0.84265,9e-05,18.80604]
[1778621738881,35.99,80571.15,0.0,-0.84265,9e-05,18.80604]
[1778621739059,35.99,80571.15,0.0,-0.84265,9e-05,18.80604]
[1778621739002,35.99,80571.96,0.0,-0.84258,9e-05,18.81182]
[1778621744684,35.99,80575.51,0.0,-0.84227,9e-05,18.83732]
[1778621746470,35.99,80574.6,0.0,-0.84234,9e-05,18.8311]
[1778621746520,35.99,80574.6,0.0,-0.84234,9e-05,18.8311]
[1778621746561,35.99,80574.6,0.0,-0.84234,9e-05,18.8311]
[1778621746698,35.99,80576.6,0.0,-0.84217,9e-05,18.84513]
[1778621751733,36.0,80577.49,0.0,-0.84209,9e-05,18.85175]
[1778621753770,36.0,80579.97,0.0,-0.84187,9e-05,18.86909]
[1778621753807,36.0,80579.97,0.0,-0.84187,9e-05,18.86909]
[1778621753820,36.0,80579.97,0.0,-0.84187,9e-05,18.86909]
[1778621753870,36.0,80580.64,0.0,-0.84181,9e-05,18.8738]
[1778621754527,36.0,80580.64,0.0,-0.84181,9e-05,18.8738]
[1778621754557,36.0,80580.64,0.0,-0.84181,9e-05,18.8738]
[1778621754754,36.0,80581.65,0.0,-0.84173,9e-05,18.88088]
[1778621759789,36.0,80583.96,0.0,-0.84153,9e-05,18.8971]
[1778621761359,36.0,80583.96,0.0,-0.84153,9e-05,18.8971]
[1778621761410,36.0,80583.96,0.0,-0.84153,9e-05,18.8971]
[1778621761558,36.0,80583.96,0.0,-0.84153,9e-05,18.8971]
[1778621761659,36.0,80583.96,0.0,-0.84153,9e-05,18.89713]
[1778621766838,36.0,80584.17,0.0,-0.84151,9e-05,18.89869]
[1778621769873,36.0,80585.1,0.0,-0.84143,9e-05,18.90519]
[1778621769924,36.0,80585.1,0.0,-0.84143,9e-05,18.90519]
[1778621770060,36.0,80585.1,0.0,-0.84143,9e-05,18.90519]
[1778621770026,36.0,80584.11,0.0,-0.84151,9e-05,18.89831]
[1778621776908,36.0,80584.33,0.0,-0.84149,9e-05,18.89995]
[1778621781948,36.0,80577.21,0.0,-0.8421,9e-05,18.85053]
[1778621782691,36.0,80577.21,0.0,-0.8421,9e-05,18.85053]
[1778621782743,36.0,80577.21,0.0,-0.8421,9e-05,18.85053]
[1778621782955,36.0,80576.15,0.0,-0.84219,9e-05,18.84324]
[1778621784478,36.0,80576.08,0.0,-0.8422,9e-05,18.84285]
[1778621794032,36.0,80572.95,0.0,-0.84248,9e-05,18.81812]
[1778621796046,36.0,80562.91,0.0,-0.84333,9e-05,18.74849]
[1778621797053,36.0,80559.19,0.0,-0.84365,9e-05,18.72281]
[1778621798320,36.0,80556.09,0.0,-0.84391,9e-05,18.70147]
[1778621798371,36.0,80556.09,0.0,-0.84391,9e-05,18.70147]
[1778621798559,36.0,80556.09,0.0,-0.84391,9e-05,18.70147]
[1778621798656,36.0,80556.09,0.0,-0.84391,9e-05,18.70171]
[1778621806116,36.0,80555.09,0.0,-0.84397,9e-05,18.6965]
[1778621809112,36.0,80555.01,0.0,-0.84397,9e-05,18.69644]
[1778621809162,36.0,80555.01,0.0,-0.84397,9e-05,18.69644]
[1778621809137,36.0,80555.02,0.0,-0.84397,9e-05,18.69676]
[1778621809309,36.0,80555.02,0.0,-0.84397,9e-05,18.69676]
[1778621810144,36.01,80554.95,0.0,-0.84397,9e-05,18.69652]
[1778621817194,36.01,80554.88,0.0,-0.84395,9e-05,18.69776]
[1778621821916,36.01,80554.97,0.0,-0.84394,9e-05,18.69912]
[1778621821967,36.01,80554.97,0.0,-0.84394,9e-05,18.69912]
[1778621822059,36.01,80554.97,0.0,-0.84394,9e-05,18.69912]
[1778621822122,36.01,80555.01,0.0,-0.84393,9e-05,18.69988]
[1778621826039,36.01,80555.01,0.0,-0.84392,9e-05,18.70037]
[1778621826059,36.01,80555.01,0.0,-0.84392,9e-05,18.70037]
[1778621826140,36.01,80555.05,0.0,-0.84391,9e-05,18.70113]
[1778621829566,36.01,80556.24,0.0,-0.8438,9e-05,18.70987]
[1778621829780,36.01,80556.24,0.0,-0.8438,9e-05,18.70987]
[1778621829809,36.01,80556.24,0.0,-0.8438,9e-05,18.70987]
[1778621829881,36.01,80559.0,0.0,-0.84356,9e-05,18.72952]
[1778621835320,36.02,80559.63,0.0,-0.8435,9e-05,18.73488]
[1778621840355,36.02,80559.71,0.0,-0.84347,9e-05,18.73662]
[1778621845390,36.02,80559.6,0.0,-0.84347,9e-05,18.73685]
[1778621850426,36.02,80559.32,0.0,-0.84348,9e-05,18.73589]
[1778621855460,36.02,80559.98,0.0,-0.84344,9e-05,18.73756]
[1778621857145,36.02,80559.98,0.0,-0.84344,9e-05,18.73756]
[1778621857197,36.02,80559.98,0.0,-0.84344,9e-05,18.73756]
[1778621857165,36.02,80560.4,0.0,-0.8434,9e-05,18.74067]
[1778621857309,36.02,80560.4,0.0,-0.8434,9e-05,18.74067]
[1778621857474,36.02,80560.22,0.0,-0.84341,9e-05,18.73961]
[1778621862509,36.03,80560.01,0.0,-0.84342,9e-05,18.73912]
[1778621868551,36.03,80559.47,0.0,-0.84345,9e-05,18.73651]
[1778621872357,36.03,80559.97,0.0,-0.8434,9e-05,18.74057]
[1778621872408,36.03,80559.97,0.0,-0.8434,9e-05,18.74057]
[1778621872561,36.03,80559.97,0.0,-0.8434,9e-05,18.74057]
[1778621872579,36.03,80560.44,0.0,-0.84336,9e-05,18.74403]
[1778621877614,36.03,80561.21,0.0,-0.84328,9e-05,18.75028]
[1778621880635,36.03,80552.73,0.0,-0.844,9e-05,18.6919]
[1778621882649,36.03,80547.16,0.0,-0.84447,8e-05,18.65349]
[1778621884784,36.03,80548.06,0.0,-0.84439,8e-05,18.65992]
[1778621884808,36.03,80548.06,0.0,-0.84439,8e-05,18.65992]
[1778621884836,36.03,80548.06,0.0,-0.84439,8e-05,18.65992]
[1778621884883,36.03,80546.81,0.0,-0.84449,8e-05,18.6514]
[1778621886599,36.03,80547.69,0.0,-0.84442,8e-05,18.65768]
[1778621886807,36.03,80547.69,0.0,-0.84442,8e-05,18.65768]
[1778621886908,36.03,80547.61,0.0,-0.84442,8e-05,18.65729]
[1778621892371,36.04,80550.07,0.0,-0.8442,8e-05,18.67512]
[1778621892440,36.04,80550.07,0.0,-0.8442,8e-05,18.67512]
[1778621892563,36.04,80550.07,0.0,-0.8442,8e-05,18.67512]
[1778621892719,36.04,80550.39,0.0,-0.84417,8e-05,18.67748]
[1778621899768,36.04,80551.37,0.0,-0.84408,8e-05,18.68516]
[1778621900921,36.04,80551.37,0.0,-0.84408,8e-05,18.68516]
[1778621900972,36.04,80551.37,0.0,-0.84408,8e-05,18.68516]
[1778621901060,36.04,80551.37,0.0,-0.84408,8e-05,18.68516]
[1778621901073,36.04,80551.8,0.0,-0.84404,9e-05,18.68827]
[1778621906817,36.04,80552.2,0.0,-0.844,9e-05,18.69175]
[1778621911852,36.04,80554.17,0.0,-0.84385,9e-05,18.70204]
[1778621916887,36.04,80553.11,0.0,-0.84393,9e-05,18.69517]
[1778621922929,36.04,80552.56,0.0,-0.84397,9e-05,18.69204]
[1778621923936,36.04,80548.36,0.0,-0.84433,8e-05,18.66298]
[1778621924744,36.04,80548.36,0.0,-0.84433,8e-05,18.66298]
[1778621924789,36.04,80548.36,0.0,-0.84433,8e-05,18.66298]
[1778621924808,36.04,80548.36,0.0,-0.84433,8e-05,18.66298]
[1778621924943,36.04,80546.74,0.0,-0.84446,8e-05,18.65189]
[1778621931993,36.04,80546.57,0.0,-0.84446,8e-05,18.65192]
[1778621937887,36.05,80546.06,0.0,-0.8445,8e-05,18.64886]
[1778621941056,36.05,80541.29,0.0,-0.84489,8e-05,18.61637]
[1778621942063,36.05,80534.95,0.0,-0.84543,8e-05,18.57248]
[1778621943084,36.05,80534.95,0.0,-0.84543,8e-05,18.57248]
[1778621943089,36.05,80534.95,0.0,-0.84543,8e-05,18.57248]
[1778621943313,36.05,80534.95,0.0,-0.84543,8e-05,18.57248]
[1778621943137,36.05,80534.62,0.0,-0.84545,8e-05,18.57038]
[1778621949112,36.05,80537.75,0.0,-0.84518,8e-05,18.59318]
[1778621950119,36.05,80541.55,0.0,-0.84485,8e-05,18.61969]
[1778621952452,36.05,80542.71,0.0,-0.84475,8e-05,18.62792]
[1778621952509,36.05,80542.71,0.0,-0.84475,8e-05,18.62792]
[1778621952558,36.05,80542.71,0.0,-0.84475,8e-05,18.62792]
[1778621953141,36.05,80543.26,0.0,-0.84471,8e-05,18.63183]
[1778621957988,36.05,80544.38,0.0,-0.84461,8e-05,18.63994]
[1778621958037,36.05,80544.38,0.0,-0.84461,8e-05,18.63994]
[1778621958073,36.05,80544.38,0.0,-0.84461,8e-05,18.63994]
[1778621958086,36.05,80544.38,0.0,-0.84461,8e-05,18.64001]
[1778621963211,36.05,80544.7,0.0,-0.84457,8e-05,18.64262]
[1778621967046,36.05,80544.84,0.0,-0.84456,8e-05,18.64381]
[1778621967060,36.05,80544.84,0.0,-0.84456,8e-05,18.64381]
[1778621967239,36.05,80545.25,0.0,-0.84452,8e-05,18.64673]
[1778621968966,36.05,80545.3,0.0,-0.84452,8e-05,18.64715]
[1778621969253,36.05,80549.66,0.0,-0.84415,8e-05,18.67749]
[1778621970317,36.05,80549.66,0.0,-0.84415,8e-05,18.67749]
[1778621971267,36.05,80553.0,0.0,-0.84389,9e-05,18.69681]
[1778621976302,36.05,80553.05,0.0,-0.84388,9e-05,18.69719]
[1778621977090,36.05,80553.05,0.0,-0.84388,9e-05,18.69719]
[1778621977135,36.05,80553.05,0.0,-0.84388,9e-05,18.69719]
[1778621977309,36.05,80553.33,0.0,-0.84386,9e-05,18.69915]
[1778621978315,36.05,80553.33,0.0,-0.84386,9e-05,18.69915]
[1778621983351,36.05,80554.86,0.0,-0.84373,9e-05,18.70992]
[1778621984471,36.05,80554.95,0.0,-0.84372,9e-05,18.71057]
[1778621984495,36.05,80554.95,0.0,-0.84372,9e-05,18.71057]
[1778621985307,36.05,80554.95,0.0,-0.84372,9e-05,18.71057]
[1778621985365,36.05,80555.58,0.0,-0.84367,9e-05,18.71497]
[1778621990400,36.05,80556.39,0.0,-0.8436,9e-05,18.72068]
[1778621995435,36.05,80556.09,0.0,-0.84362,9e-05,18.71861]
[1778622000470,36.05,80557.73,0.0,-0.84348,9e-05,18.73]
[1778622008526,36.05,80559.06,0.0,-0.84335,9e-05,18.74064]
[1778622013561,36.06,80559.99,0.0,-0.84326,9e-05,18.74794]
[1778622018596,36.06,80560.71,0.0,-0.84319,9e-05,18.75372]
[1778622023631,36.06,80560.49,0.0,-0.8432,9e-05,18.75294]
[1778622028666,36.06,80561.56,0.0,-0.8431,9e-05,18.76106]
[1778622034708,36.06,80562.56,0.0,-0.84303,9e-05,18.7649]
[1778622039747,36.06,80564.63,0.0,-0.84284,9e-05,18.77983]
[1778622045787,36.06,80566.44,0.0,-0.84268,9e-05,18.79294]
[1778622047641,36.06,80567.61,0.0,-0.84258,9e-05,18.80114]
[1778622048317,36.06,80567.61,0.0,-0.84258,9e-05,18.80114]
[1778622048418,36.06,80568.05,0.0,-0.84254,9e-05,18.80426]
[1778622053843,36.06,80569.02,0.0,-0.84246,9e-05,18.81132]
[1778622058878,36.07,80569.81,0.0,-0.84239,9e-05,18.81698]
[1778622063913,36.07,80569.77,0.0,-0.84239,9e-05,18.81687]
[1778622068953,36.07,80572.45,0.0,-0.84216,9e-05,18.83554]
[1778622074990,36.07,80573.4,0.0,-0.84207,9e-05,18.84221]
[1778622080026,36.07,80573.14,0.0,-0.8421,9e-05,18.84045]
[1778622085060,36.07,80573.26,0.0,-0.84209,9e-05,18.84133]
[1778622090095,36.07,80573.46,0.0,-0.84207,9e-05,18.84278]
[1778622095130,36.07,80573.48,0.0,-0.84209,9e-05,18.8391]
[1778622100165,36.07,80573.75,0.0,-0.84207,9e-05,18.84107]
[1778622105200,36.07,80576.26,0.0,-0.84185,9e-05,18.85852]
[1778622112250,36.07,80578.37,0.0,-0.84167,9e-05,18.87304]
[1778622118292,36.07,80578.99,0.0,-0.84162,9e-05,18.87717]
[1778622123327,36.07,80580.49,0.0,-0.84149,9e-05,18.88743]
[1778622125341,36.07,80576.55,0.0,-0.84183,9e-05,18.86]
[1778622126348,36.07,80572.94,0.0,-0.84214,9e-05,18.83494]
[1778622131383,36.07,80574.21,0.0,-0.84203,9e-05,18.84395]
[1778622136418,36.07,80575.01,0.0,-0.84196,9e-05,18.8496]
[1778622141454,36.07,80575.38,0.0,-0.84193,9e-05,18.85225]
[1778622146488,36.07,80575.06,0.0,-0.84195,9e-05,18.85012]
[1778622151523,36.07,80575.62,0.0,-0.84193,9e-05,18.85024]
[1778622156558,36.07,80576.58,0.0,-0.84185,9e-05,18.85701]
[1778622161593,36.07,80576.76,0.0,-0.84183,9e-05,18.85831]
[1778622166629,36.07,80578.71,0.0,-0.84166,9e-05,18.87187]
[1778622171664,36.07,80578.51,0.0,-0.84168,9e-05,18.87042]
[1778622179721,36.07,80578.58,0.0,-0.84168,9e-05,18.87075]
[1778622184756,36.07,80578.61,0.0,-0.84168,9e-05,18.87087]
[1778622189791,36.07,80578.92,0.0,-0.84165,9e-05,18.87291]
[1778622194829,36.07,80578.87,0.0,-0.84166,9e-05,18.87243]
[1778622199864,36.07,80578.89,0.0,-0.84166,9e-05,18.87243]
[1778622202885,36.07,80575.75,0.0,-0.84193,9e-05,18.85053]
[1778622207956,36.07,80575.77,0.0,-0.84193,9e-05,18.85064]
[1778622213962,36.07,80575.75,0.0,-0.84195,9e-05,18.8466]
[1778622218997,36.07,80575.08,0.0,-0.84201,9e-05,18.842]
[1778622223025,36.07,80574.7,0.0,-0.84204,9e-05,18.83945]
[1778622224033,36.07,80574.09,0.0,-0.84209,9e-05,18.83524]
[1778622231082,36.07,80572.92,0.0,-0.84219,9e-05,18.82735]
[1778622233096,36.07,80569.12,0.0,-0.84251,9e-05,18.80106]
[1778622234104,36.07,80564.93,0.0,-0.84287,9e-05,18.77205]
[1778622236119,36.07,80558.05,0.0,-0.84346,9e-05,18.72436]
[1778622237125,36.07,80541.78,0.0,-0.84484,8e-05,18.61144]
[1778622238132,36.07,80534.47,0.0,-0.84546,8e-05,18.56086]
[1778622239139,36.07,80531.2,0.0,-0.84573,8e-05,18.53815]
[1778622244174,36.07,80531.64,0.0,-0.84569,8e-05,18.54123]
[1778622248065,36.07,80532.17,0.0,-0.84564,8e-05,18.54558]
[1778622248166,36.07,80532.17,0.0,-0.84564,8e-05,18.5458]
[1778622252230,36.07,80536.89,0.0,-0.84523,8e-05,18.57937]
[1778622253237,36.07,80540.45,0.0,-0.84493,8e-05,18.60424]
[1778622257265,36.07,80543.75,0.0,-0.84464,8e-05,18.62761]
[1778622262301,36.07,80544.73,0.0,-0.84455,8e-05,18.63489]
[1778622267336,36.07,80546.97,0.0,-0.84436,8e-05,18.6508]
[1778622272371,36.07,80547.11,0.0,-0.84437,8e-05,18.6482]
[1778622277406,36.07,80549.24,0.0,-0.84418,8e-05,18.66329]
[1778622282441,36.07,80549.94,0.0,-0.84412,8e-05,18.66835]
[1778622285462,36.07,80554.78,0.0,-0.84371,9e-05,18.70202]
[1778622286469,36.07,80558.19,0.0,-0.84342,9e-05,18.72567]
[1778622290497,36.07,80561.22,0.0,-0.84316,9e-05,18.74651]
[1778622295532,36.08,80562.26,0.0,-0.84306,9e-05,18.75436]
[1778622300567,36.08,80565.56,0.0,-0.84278,9e-05,18.77779]
[1778622305602,36.08,80569.38,0.0,-0.84244,9e-05,18.80465]
[1778622309140,36.08,80569.35,0.0,-0.84245,9e-05,18.8045]
[1778622312067,36.08,80569.41,0.0,-0.84244,9e-05,18.805]
[1778622312651,36.08,80569.4,0.0,-0.84244,9e-05,18.80499]
[1778622318693,36.08,80560.57,0.0,-0.84319,9e-05,18.74387]
[1778622319700,36.08,80555.63,0.0,-0.84362,9e-05,18.70942]
[1778622320707,36.08,80552.28,0.0,-0.8439,9e-05,18.68608]
[1778622324697,36.08,80550.36,0.0,-0.84407,8e-05,18.67271]
[1778622326749,36.08,80547.4,0.0,-0.84432,8e-05,18.65223]
[1778622331649,36.08,80543.27,0.0,-0.84469,8e-05,18.61991]
[1778622332062,36.08,80543.27,0.0,-0.84469,8e-05,18.61991]
[1778622332071,36.08,80540.43,0.0,-0.84493,8e-05,18.60029]
[1778622335812,36.08,80536.6,0.0,-0.84525,8e-05,18.57412]
[1778622336819,36.08,80532.65,0.0,-0.84558,8e-05,18.54664]
[1778622337826,36.08,80525.61,0.0,-0.84618,8e-05,18.49776]
[1778622338834,36.08,80530.32,0.0,-0.84578,8e-05,18.53035]
[1778622341854,36.08,80533.25,0.0,-0.84553,8e-05,18.55056]
[1778622346889,36.08,80535.24,0.0,-0.84537,8e-05,18.56387]
[1778622351924,36.08,80533.75,0.0,-0.8455,8e-05,18.55306]
[1778622353938,36.08,80530.64,0.0,-0.84577,8e-05,18.53155]
[1778622357966,36.08,80526.39,0.0,-0.84612,8e-05,18.50251]
[1778622358973,36.08,80523.13,0.0,-0.84639,8e-05,18.4799]
[1778622363001,36.08,80527.16,0.0,-0.84605,8e-05,18.50791]
[1778622368037,36.08,80530.01,0.0,-0.84581,8e-05,18.52756]
[1778622373072,36.08,80531.87,0.0,-0.84566,8e-05,18.5402]
[1778622381128,36.08,80535.08,0.0,-0.84539,8e-05,18.56221]
[1778622384149,36.08,80538.57,0.0,-0.84509,8e-05,18.58689]
[1778622389184,36.08,80538.85,0.0,-0.84506,8e-05,18.58949]
[1778622392205,36.08,80542.72,0.0,-0.84475,8e-05,18.6128]
[1778622397240,36.08,80542.91,0.0,-0.84473,8e-05,18.61456]
[1778622402275,36.08,80542.97,0.0,-0.84472,8e-05,18.6154]
[1778622405296,36.08,80548.37,0.0,-0.84426,8e-05,18.65309]
[1778622409328,36.08,80551.92,0.0,-0.84395,9e-05,18.6782]
[1778622414363,36.08,80553.16,0.0,-0.84384,9e-05,18.68714]
[1778622419398,36.08,80553.18,0.0,-0.84384,9e-05,18.68713]
[1778622422419,36.08,80559.16,0.0,-0.84334,9e-05,18.72852]
[1778622423426,36.08,80565.93,0.0,-0.84276,9e-05,18.7754]
[1778622425440,36.08,80570.21,0.0,-0.84239,9e-05,18.80517]
[1778622427454,36.08,80566.38,0.0,-0.84272,9e-05,18.77863]
[1778622432489,36.08,80563.48,0.0,-0.84296,9e-05,18.75876]
[1778622438531,36.08,80564.22,0.0,-0.84289,9e-05,18.76432]
[1778622444573,36.08,80563.96,0.0,-0.84291,9e-05,18.76295]
[1778622453357,36.08,80564.0,0.0,-0.84291,9e-05,18.7633]
[1778622454655,36.08,80564.15,0.0,-0.84291,9e-05,18.76102]
[1778622456067,36.08,80564.12,0.0,-0.84291,9e-05,18.76096]
[1778622456657,36.09,80564.02,0.0,-0.84292,9e-05,18.76034]
[1778622461694,36.09,80564.02,0.0,-0.84292,9e-05,18.76072]
[1778622464715,36.09,80560.81,0.0,-0.84319,9e-05,18.73868]
[1778622469750,36.09,80558.35,0.0,-0.8434,9e-05,18.72122]
[1778622474785,36.08,80557.27,0.0,-0.8435,9e-05,18.71345]
[1778622478064,36.08,80555.23,0.0,-0.84367,9e-05,18.6992]
[1778622478813,36.08,80555.13,0.0,-0.84368,9e-05,18.69849]
[1778622485862,36.08,80554.74,0.0,-0.84371,9e-05,18.6957]
[1778622493918,36.08,80554.69,0.0,-0.84372,9e-05,18.69532]
[1778622499963,36.08,80554.46,0.0,-0.84374,9e-05,18.69372]
[1778622509028,36.08,80554.18,0.0,-0.84376,9e-05,18.69183]
[1778622513057,36.08,80551.06,0.0,-0.84405,8e-05,18.66634]
[1778622518092,36.09,80551.15,0.0,-0.84404,8e-05,18.6672]
[1778622523127,36.09,80551.24,0.0,-0.84403,8e-05,18.66807]
[1778622528162,36.09,80549.04,0.0,-0.84421,8e-05,18.65314]
[1778622534204,36.09,80547.06,0.0,-0.84438,8e-05,18.63991]
[1778622539239,36.09,80546.37,0.0,-0.84443,8e-05,18.63534]
[1778622545281,36.09,80544.59,0.0,-0.84458,8e-05,18.62286]
[1778622550316,36.09,80543.94,0.0,-0.84464,8e-05,18.61834]
[1778622555351,36.09,80540.98,0.0,-0.84489,8e-05,18.59747]
[1778622560386,36.09,80538.19,0.0,-0.84514,8e-05,18.57765]
[1778622566428,36.08,80537.45,0.0,-0.8452,8e-05,18.57206]
[1778622571463,36.08,80534.58,0.0,-0.84548,8e-05,18.5479]
[1778622575492,36.08,80531.46,0.0,-0.84574,8e-05,18.52615]
[1778622580527,36.08,80529.74,0.0,-0.84589,8e-05,18.51422]
[1778622584571,36.08,80516.58,0.0,-0.84699,8e-05,18.42306]
[1778622585567,36.08,80503.8,0.0,-0.84807,8e-05,18.33439]
[1778622586153,36.08,80503.8,0.0,-0.84807,8e-05,18.33439]
[1778622586399,36.08,80503.8,0.0,-0.84807,8e-05,18.33439]
[1778622586574,36.08,80495.79,0.0,-0.84873,8e-05,18.27891]
[1778622588665,36.08,80497.25,0.0,-0.84861,8e-05,18.28913]
[1778622590161,36.08,80496.16,0.0,-0.8487,8e-05,18.28175]
[1778622595638,36.09,80495.39,0.0,-0.84876,8e-05,18.27696]
[1778622600673,36.09,80487.19,0.0,-0.84943,8e-05,18.22067]
[1778622605881,36.09,80486.45,0.0,-0.84949,8e-05,18.21595]
[1778622605932,36.09,80486.45,0.0,-0.84949,8e-05,18.21595]
[1778622605884,36.09,80486.54,0.0,-0.84948,8e-05,18.21718]
[1778622606057,36.09,80486.54,0.0,-0.84948,8e-05,18.21718]
[1778622606715,36.09,80486.62,0.0,-0.84947,8e-05,18.21793]
[1778622611751,36.09,80485.97,0.0,-0.84951,8e-05,18.21446]
[1778622615323,36.09,80485.51,0.0,-0.84954,8e-05,18.21148]
[1778622615375,36.09,80485.51,0.0,-0.84954,8e-05,18.21148]
[1778622615568,36.09,80485.51,0.0,-0.84954,8e-05,18.21148]
[1778622615669,36.09,80485.51,0.0,-0.84954,8e-05,18.21214]
[1778622620815,36.09,80485.44,0.0,-0.84953,8e-05,18.21276]
[1778622625850,36.1,80485.83,0.0,-0.84948,8e-05,18.21654]
[1778622627396,36.1,80487.21,0.0,-0.84936,8e-05,18.2263]
[1778622627451,36.1,80487.21,0.0,-0.84936,8e-05,18.2263]
[1778622627567,36.1,80487.21,0.0,-0.84936,8e-05,18.2263]
[1778622627864,36.1,80487.81,0.0,-0.84931,8e-05,18.23066]
[1778622630885,36.1,80499.24,0.0,-0.84835,8e-05,18.31036]
[1778622631892,36.1,80509.16,0.0,-0.84755,8e-05,18.37546]
[1778622632901,36.1,80511.09,0.0,-0.84738,8e-05,18.38901]
[1778622637934,36.1,80511.16,0.0,-0.84737,8e-05,18.39032]
[1778622639948,36.1,80516.01,0.0,-0.84695,8e-05,18.4242]
[1778622642969,36.1,80522.21,0.0,-0.84643,8e-05,18.46742]
[1778622644983,36.1,80529.29,0.0,-0.84583,8e-05,18.51655]
[1778622650540,36.1,80531.91,0.0,-0.84561,8e-05,18.5347]
[1778622650558,36.1,80531.91,0.0,-0.84561,8e-05,18.5347]
[1778622650571,36.1,80531.91,0.0,-0.84561,8e-05,18.5347]
[1778622651029,36.1,80532.43,0.0,-0.84557,8e-05,18.53829]
[1778622651985,36.1,80532.43,0.0,-0.84557,8e-05,18.53829]
[1778622652036,36.1,80531.99,0.0,-0.84561,8e-05,18.53523]
[1778622652066,36.1,80531.99,0.0,-0.84561,8e-05,18.53523]
[1778622653493,36.1,80531.99,0.0,-0.84561,8e-05,18.53523]
[1778622656315,36.1,80530.88,0.0,-0.8457,8e-05,18.52751]
[1778622660967,36.1,80530.49,0.0,-0.84573,8e-05,18.5248]
[1778622661019,36.1,80530.49,0.0,-0.84573,8e-05,18.5248]
[1778622661059,36.1,80530.1,0.0,-0.84577,8e-05,18.5221]
[1778622661100,36.1,80530.13,0.0,-0.84576,8e-05,18.52231]
[1778622664125,36.1,80524.85,0.0,-0.84621,8e-05,18.48565]
[1778622666743,36.1,80523.45,0.0,-0.84633,8e-05,18.47594]
[1778622666809,36.1,80523.45,0.0,-0.84633,8e-05,18.47594]
[1778622667016,36.1,80523.45,0.0,-0.84633,8e-05,18.47594]
[1778622667042,36.1,80523.37,0.0,-0.84633,8e-05,18.47541]
[1778622667058,36.1,80523.37,0.0,-0.84633,8e-05,18.47541]
[1778622668311,36.1,80521.77,0.0,-0.84647,8e-05,18.46432]
[1778622670314,36.1,80520.1,0.0,-0.84661,8e-05,18.45281]
[1778622671184,36.1,80514.79,0.0,-0.84705,8e-05,18.41615]
[1778622673188,36.1,80504.73,0.0,-0.84789,8e-05,18.34663]
[1778622675202,36.1,80503.32,0.0,-0.84801,8e-05,18.33722]
[1778622677294,36.1,80504.34,0.0,-0.84792,8e-05,18.34437]
[1778622677309,36.1,80504.34,0.0,-0.84792,8e-05,18.34437]
[1778622677358,36.1,80504.34,0.0,-0.84792,8e-05,18.34437]
[1778622677403,36.1,80502.3,0.0,-0.84809,8e-05,18.33044]
[1778622679295,36.1,80501.3,0.0,-0.84817,8e-05,18.32363]
[1778622679308,36.1,80501.3,0.0,-0.84817,8e-05,18.32363]
[1778622679397,36.1,80500.68,0.0,-0.84822,8e-05,18.31947]
[1778622685892,36.1,80499.31,0.0,-0.84833,8e-05,18.31069]
[1778622685943,36.1,80499.31,0.0,-0.84833,8e-05,18.31069]
[1778622686058,36.1,80499.31,0.0,-0.84833,8e-05,18.31069]
[1778622685993,36.1,80499.31,0.0,-0.84832,8e-05,18.31084]
[1778622692321,36.11,80496.77,0.0,-0.84855,8e-05,18.29046]
[1778622695343,36.11,80490.36,0.0,-0.84908,8e-05,18.24648]
[1778622698467,36.11,80488.16,0.0,-0.84926,8e-05,18.23156]
[1778622698496,36.11,80488.16,0.0,-0.84926,8e-05,18.23156]
[1778622698562,36.11,80488.16,0.0,-0.84926,8e-05,18.23156]
[1778622698568,36.11,80488.16,0.0,-0.84925,8e-05,18.23163]
[1778622700379,36.11,80496.46,0.0,-0.84856,8e-05,18.28939]
[1778622703650,36.11,80498.48,0.0,-0.84839,8e-05,18.30375]
[1778622703691,36.11,80498.48,0.0,-0.84839,8e-05,18.30375]
[1778622703808,36.11,80498.48,0.0,-0.84839,8e-05,18.30375]
[1778622703866,36.11,80498.86,0.0,-0.84835,8e-05,18.30666]
[1778622708435,36.11,80504.37,0.0,-0.84789,8e-05,18.34529]
[1778622710452,36.11,80509.42,0.0,-0.84746,8e-05,18.38066]
[1778622711214,36.11,80509.42,0.0,-0.84746,8e-05,18.38066]
[1778622711309,36.11,80509.42,0.0,-0.84746,8e-05,18.38066]
[1778622711358,36.11,80509.42,0.0,-0.84746,8e-05,18.38066]
[1778622711459,36.11,80509.52,0.0,-0.84745,8e-05,18.38151]
[1778622713579,36.11,80509.86,0.0,-0.84742,8e-05,18.38402]
[1778622713810,36.11,80509.86,0.0,-0.84742,8e-05,18.38402]
[1778622713815,36.11,80512.01,0.0,-0.84723,8e-05,18.39906]
[1778622718508,36.11,80516.69,0.0,-0.84684,8e-05,18.43199]
[1778622720522,36.11,80522.04,0.0,-0.84638,8e-05,18.46917]
[1778622723098,36.11,80525.08,0.0,-0.84613,8e-05,18.49025]
[1778622723150,36.11,80524.66,0.0,-0.84616,8e-05,18.48734]
[1778622723313,36.11,80524.66,0.0,-0.84616,8e-05,18.48734]
[1778622723543,36.11,80524.49,0.0,-0.84618,8e-05,18.48616]
[1778622728578,36.11,80524.17,0.0,-0.8462,8e-05,18.48396]
[1778622734620,36.11,80524.24,0.0,-0.8462,8e-05,18.48445]
[1778622738440,36.11,80523.97,0.0,-0.84622,8e-05,18.48257]
[1778622740317,36.11,80523.99,0.0,-0.84622,8e-05,18.4827]
[1778622740485,36.11,80523.99,0.0,-0.84622,8e-05,18.4827]
[1778622740528,36.11,80523.99,0.0,-0.84622,8e-05,18.4827]
[1778622740561,36.11,80523.99,0.0,-0.84622,8e-05,18.4827]
[1778622740660,36.11,80523.99,0.0,-0.84622,8e-05,18.4827]
[1778622745699,36.11,80522.83,0.0,-0.84632,8e-05,18.47467]
[1778622750734,36.11,80522.43,0.0,-0.84635,8e-05,18.47197]
[1778622756776,36.11,80521.73,0.0,-0.84643,8e-05,18.46337]
[1778622761811,36.11,80522.15,0.0,-0.8464,8e-05,18.46645]
[1778622763571,36.11,80522.36,0.0,-0.84638,8e-05,18.46794]
[1778622763623,36.11,80522.36,0.0,-0.84638,8e-05,18.46794]
[1778622763809,36.11,80522.36,0.0,-0.84638,8e-05,18.46794]
[1778622763825,36.11,80522.33,0.0,-0.84638,8e-05,18.46776]
[1778622768860,36.11,80522.88,0.0,-0.84633,8e-05,18.47174]
[1778622773895,36.11,80522.99,0.0,-0.84632,8e-05,18.47263]
[1778622778930,36.11,80521.82,0.0,-0.84642,8e-05,18.46468]
[1778622782393,36.12,80521.42,0.0,-0.84645,8e-05,18.46201]
[1778622782445,36.12,80521.42,0.0,-0.84645,8e-05,18.46201]
[1778622782558,36.12,80521.42,0.0,-0.84645,8e-05,18.46201]
[1778622782597,36.12,80521.42,0.0,-0.84645,8e-05,18.46205]
[1778622787993,36.12,80521.93,0.0,-0.8464,8e-05,18.46577]
[1778622796049,36.12,80521.82,0.0,-0.84641,8e-05,18.46528]
[1778622801084,36.12,80521.88,0.0,-0.8464,8e-05,18.46587]
[1778622806119,36.12,80521.18,0.0,-0.84646,8e-05,18.4612]
[1778622809502,36.12,80520.33,0.0,-0.84653,8e-05,18.45541]
[1778622809546,36.12,80520.33,0.0,-0.84653,8e-05,18.45541]
[1778622809561,36.12,80520.33,0.0,-0.84653,8e-05,18.45541]
[1778622809654,36.12,80520.33,0.0,-0.84653,8e-05,18.4555]
[1778622815182,36.12,80520.18,0.0,-0.84656,8e-05,18.45083]
[1778622820217,36.12,80519.91,0.0,-0.84658,8e-05,18.44924]
[1778622828273,36.12,80519.39,0.0,-0.84662,8e-05,18.44611]
[1778622833735,36.12,80519.39,0.0,-0.84662,8e-05,18.44628]
[1778622833811,36.12,80519.39,0.0,-0.84662,8e-05,18.44628]
[1778622833832,36.12,80519.39,0.0,-0.84662,8e-05,18.44646]
[1778622839352,36.12,80518.97,0.0,-0.84665,8e-05,18.44385]
[1778622844387,36.12,80520.36,0.0,-0.84653,8e-05,18.45383]
[1778622846873,36.12,80522.86,0.0,-0.84631,8e-05,18.47119]
[1778622846924,36.12,80522.86,0.0,-0.84631,8e-05,18.47119]
[1778622847061,36.12,80522.86,0.0,-0.84631,8e-05,18.47119]
[1778622847144,36.12,80524.56,0.0,-0.84617,8e-05,18.48298]
[1778622852443,36.12,80525.18,0.0,-0.84612,8e-05,18.48747]
[1778622857478,36.12,80527.37,0.0,-0.84593,8e-05,18.50274]
[1778622860700,36.12,80527.88,0.0,-0.84589,8e-05,18.50628]
[1778622860707,36.12,80527.88,0.0,-0.84589,8e-05,18.50628]
[1778622860811,36.12,80527.88,0.0,-0.84589,8e-05,18.50628]
[1778622860911,36.12,80527.88,0.0,-0.84589,8e-05,18.50621]
[1778622866607,36.12,80528.69,0.0,-0.84582,8e-05,18.51164]
[1778622866627,36.12,80528.69,0.0,-0.84582,8e-05,18.51164]
[1778622866812,36.12,80528.69,0.0,-0.84582,8e-05,18.51164]
[1778622866871,36.12,80528.7,0.0,-0.84582,8e-05,18.51167]
[1778622871158,36.12,80529.41,0.0,-0.84576,8e-05,18.51647]
[1778622871183,36.12,80529.41,0.0,-0.84579,8e-05,18.51253]
[1778622871316,36.12,80529.41,0.0,-0.84579,8e-05,18.51253]
[1778622871397,36.12,80529.41,0.0,-0.84579,8e-05,18.51253]
[1778622877618,36.12,80529.76,0.0,-0.84576,8e-05,18.51467]
[1778622882656,36.12,80530.0,0.0,-0.84575,8e-05,18.51614]
[1778622883624,36.12,80530.0,0.0,-0.84575,8e-05,18.51614]
[1778622883675,36.12,80530.0,0.0,-0.84575,8e-05,18.51614]
[1778622883808,36.12,80530.0,0.0,-0.84575,8e-05,18.51614]
[1778622883910,36.12,80530.0,0.0,-0.84575,8e-05,18.5161]
[1778622891718,36.12,80530.13,0.0,-0.84574,8e-05,18.51666]
[1778622896755,36.12,80529.69,0.0,-0.84578,8e-05,18.51338]
[1778622901620,36.12,80530.58,0.0,-0.84571,8e-05,18.51937]
[1778622901808,36.12,80530.58,0.0,-0.84571,8e-05,18.51937]
[1778622901909,36.12,80531.47,0.0,-0.84563,8e-05,18.52549]
[1778622908839,36.12,80536.58,0.0,-0.84521,8e-05,18.56044]
[1778622909846,36.12,80545.12,0.0,-0.84448,8e-05,18.6195]
[1778622911199,36.12,80545.12,0.0,-0.84448,8e-05,18.6195]
[1778622911249,36.12,80545.12,0.0,-0.84448,8e-05,18.6195]
[1778622911295,36.12,80545.64,0.0,-0.84444,8e-05,18.62292]
[1778622911311,36.12,80545.64,0.0,-0.84444,8e-05,18.62292]
[1778622916895,36.11,80546.6,0.0,-0.84437,8e-05,18.62861]
[1778622922112,36.11,80548.74,0.0,-0.8442,8e-05,18.64275]
[1778622922123,36.11,80548.74,0.0,-0.8442,8e-05,18.64275]
[1778622922312,36.11,80548.74,0.0,-0.8442,8e-05,18.64275]
[1778622922211,36.11,80550.46,0.0,-0.84406,8e-05,18.65449]
[1778622927972,36.11,80547.56,0.0,-0.84432,8e-05,18.63332]
[1778622929113,36.11,80547.56,0.0,-0.84432,8e-05,18.63332]
[1778622929165,36.11,80547.56,0.0,-0.84432,8e-05,18.63332]
[1778622929313,36.11,80547.56,0.0,-0.84432,8e-05,18.63332]
[1778622929264,36.11,80547.56,0.0,-0.84432,8e-05,18.63315]
[1778622933007,36.11,80543.25,0.0,-0.84472,8e-05,18.59875]
[1778622934014,36.11,80538.15,0.0,-0.84515,8e-05,18.56326]
[1778622934848,36.11,80538.15,0.0,-0.84515,8e-05,18.56326]
[1778622934900,36.11,80538.15,0.0,-0.84515,8e-05,18.56326]
[1778622935065,36.11,80538.15,0.0,-0.84515,8e-05,18.56326]
[1778622935129,36.11,80534.01,0.0,-0.8455,8e-05,18.53446]
[1778622936028,36.11,80528.29,0.0,-0.84599,8e-05,18.49477]
[1778622941065,36.11,80527.7,0.0,-0.84604,8e-05,18.49067]
[1778622946100,36.11,80527.31,0.0,-0.84607,8e-05,18.48796]
[1778622951135,36.11,80527.35,0.0,-0.84607,8e-05,18.48824]
[1778622952572,36.11,80527.22,0.0,-0.84608,8e-05,18.48734]
[1778622952642,36.11,80527.22,0.0,-0.84608,8e-05,18.48734]
[1778622952808,36.11,80527.22,0.0,-0.84608,8e-05,18.48734]
[1778622953149,36.11,80527.18,0.0,-0.84608,8e-05,18.48706]
[1778622959191,36.11,80527.39,0.0,-0.84606,8e-05,18.48853]
[1778622961325,36.11,80527.1,0.0,-0.84609,8e-05,18.48652]
[1778622961376,36.11,80527.1,0.0,-0.84609,8e-05,18.48652]
[1778622961559,36.11,80527.1,0.0,-0.84609,8e-05,18.48652]
[1778622962212,36.11,80527.01,0.0,-0.84609,8e-05,18.4859]
[1778622965794,36.11,80530.2,0.0,-0.84583,8e-05,18.50802]
[1778622965811,36.11,80530.2,0.0,-0.84583,8e-05,18.50802]
[1778622965846,36.11,80530.2,0.0,-0.84583,8e-05,18.50802]
[1778622966241,36.11,80534.23,0.0,-0.84549,8e-05,18.53591]
[1778622969964,36.11,80535.51,0.0,-0.84538,8e-05,18.54455]
[1778622970058,36.11,80535.51,0.0,-0.84538,8e-05,18.54455]
[1778622970269,36.11,80535.56,0.0,-0.84538,8e-05,18.54482]
[1778622975304,36.11,80536.73,0.0,-0.84528,8e-05,18.55251]
[1778622980339,36.11,80537.89,0.0,-0.84519,8e-05,18.5601]
[1778622980964,36.11,80537.89,0.0,-0.84519,8e-05,18.5601]
[1778622981016,36.11,80537.89,0.0,-0.84519,8e-05,18.5601]
[1778622981063,36.11,80537.89,0.0,-0.84519,8e-05,18.5601]
[1778622981346,36.11,80539.34,0.0,-0.84507,8e-05,18.57008]
[1778622986382,36.11,80542.37,0.0,-0.84482,8e-05,18.59061]
[1778622986597,36.11,80542.37,0.0,-0.84482,8e-05,18.59061]
[1778622986811,36.11,80542.37,0.0,-0.84482,8e-05,18.59061]
[1778622987187,36.11,80542.37,0.0,-0.84482,8e-05,18.59061]
[1778622987236,36.11,80542.37,0.0,-0.84482,8e-05,18.5905]
[1778622988313,36.11,80542.37,0.0,-0.84482,8e-05,18.5905]
[1778622988396,36.11,80546.76,0.0,-0.84445,8e-05,18.62082]
[1778622992313,36.11,80547.88,0.0,-0.84436,8e-05,18.6283]
[1778622992364,36.11,80547.88,0.0,-0.84436,8e-05,18.6283]
[1778622992560,36.11,80548.33,0.0,-0.84435,8e-05,18.62735]
[1778622992661,36.1,80551.19,0.0,-0.84411,8e-05,18.64686]
[1778622998474,36.1,80553.31,0.0,-0.84393,9e-05,18.66171]
[1778623003509,36.1,80553.06,0.0,-0.84395,9e-05,18.66009]
[1778623008544,36.11,80553.1,0.0,-0.84394,9e-05,18.66048]
[1778623009712,36.11,80553.1,0.0,-0.84394,9e-05,18.66048]
[1778623009764,36.11,80553.1,0.0,-0.84394,9e-05,18.66048]
[1778623009813,36.11,80553.05,0.0,-0.84394,9e-05,18.66015]
[1778623012314,36.11,80553.03,0.0,-0.84395,9e-05,18.66003]
[1778623015514,36.11,80553.02,0.0,-0.84395,9e-05,18.66003]
[1778623015527,36.11,80553.02,0.0,-0.84395,9e-05,18.66003]
[1778623015812,36.11,80553.02,0.0,-0.84395,9e-05,18.66003]
[1778623015846,36.11,80553.91,0.0,-0.84387,9e-05,18.66621]
[1778623021635,36.11,80553.49,0.0,-0.84391,9e-05,18.66336]
[1778623026670,36.11,80555.61,0.0,-0.84372,9e-05,18.67805]
[1778623029691,36.11,80559.75,0.0,-0.84337,9e-05,18.70671]
[1778623034726,36.1,80559.56,0.0,-0.84339,9e-05,18.70515]
[1778623039761,36.1,80552.79,0.0,-0.84397,9e-05,18.65793]
[1778623040768,36.1,80549.34,0.0,-0.84427,8e-05,18.634]
[1778623045803,36.1,80549.13,0.0,-0.84428,8e-05,18.63263]
[1778623050838,36.1,80548.82,0.0,-0.84431,8e-05,18.63058]
[1778623055873,36.1,80548.9,0.0,-0.84432,8e-05,18.62732]
[1778623065943,36.1,80548.85,0.0,-0.84433,8e-05,18.62687]
[1778623070979,36.1,80548.61,0.0,-0.84435,8e-05,18.62515]
[1778623076015,36.1,80548.61,0.0,-0.84435,8e-05,18.62511]
[1778623083063,36.1,80548.57,0.0,-0.84436,8e-05,18.62477]
[1778623088098,36.1,80550.11,0.0,-0.84423,8e-05,18.6354]
[1778623094298,36.1,80549.41,0.0,-0.84429,8e-05,18.63051]
[1778623100182,36.1,80549.9,0.0,-0.84425,8e-05,18.63374]
[1778623105218,36.1,80549.78,0.0,-0.84426,8e-05,18.63282]
[1778623115288,36.1,80549.78,0.0,-0.84429,8e-05,18.62874]
[1778623120323,36.1,80549.59,0.0,-0.8443,8e-05,18.62735]
[1778623131400,36.1,80549.7,0.0,-0.84429,8e-05,18.62796]
[1778623135432,36.1,80555.83,0.0,-0.84377,9e-05,18.67041]
[1778623136439,36.1,80565.73,0.0,-0.84293,9e-05,18.73898]
[1778623137446,36.1,80577.81,0.0,-0.8419,9e-05,18.82269]
[1778623138453,36.1,80576.77,0.0,-0.84199,9e-05,18.81547]
[1778623139460,36.1,80572.4,0.0,-0.84236,9e-05,18.78498]
[1778623144495,36.1,80572.77,0.0,-0.84233,9e-05,18.78775]
[1778623149530,36.1,80574.12,0.0,-0.84221,9e-05,18.79729]
[1778623154565,36.1,80573.92,0.0,-0.84223,9e-05,18.79606]
[1778623155371,36.1,80573.92,0.0,-0.84223,9e-05,18.79606]
[1778623156563,36.1,80573.92,0.0,-0.84223,9e-05,18.79609]
[1778623156579,36.1,80573.82,0.0,-0.84223,9e-05,18.79542]
[1778623161614,36.1,80572.02,0.0,-0.84239,9e-05,18.78309]
[1778623166649,36.1,80572.95,0.0,-0.8423,9e-05,18.78976]
[1778623173698,36.1,80572.68,0.0,-0.84235,9e-05,18.78429]
[1778623178733,36.11,80573.38,0.0,-0.84228,9e-05,18.7895]
[1778623184776,36.11,80572.04,0.0,-0.84239,9e-05,18.78058]
[1778623189811,36.11,80572.6,0.0,-0.84234,9e-05,18.78481]
[1778623194846,36.11,80572.57,0.0,-0.84235,9e-05,18.78456]
[1778623199881,36.11,80572.75,0.0,-0.84234,9e-05,18.78526]
[1778623201398,36.11,80581.78,0.0,-0.84156,9e-05,18.84795]
[1778623201900,36.11,80607.06,0.0,-0.83938,9e-05,19.02351]
[1778623202907,36.11,80610.38,0.0,-0.83909,9e-05,19.04651]
[1778623207942,36.11,80610.46,0.0,-0.83909,9e-05,19.04674]
[1778623209919,36.11,80611.22,0.0,-0.83902,9e-05,19.05195]
[1778623209971,36.11,80611.22,0.0,-0.83902,9e-05,19.05195]
[1778623210020,36.11,80614.21,0.0,-0.83877,9e-05,19.07262]
[1778623210807,36.11,80614.21,0.0,-0.83877,9e-05,19.07262]
[1778623215998,36.1,80613.75,0.0,-0.83883,9e-05,19.06754]
[1778623221035,36.1,80612.94,0.0,-0.83892,9e-05,19.06039]
[1778623226070,36.1,80614.01,0.0,-0.83885,9e-05,19.06628]
[1778623229091,36.09,80617.16,0.0,-0.83859,9e-05,19.08719]
[1778623234126,36.09,80619.17,0.0,-0.83846,9e-05,19.09555]
[1778623235133,36.09,80623.07,0.0,-0.83812,9e-05,19.12227]
[1778623240168,36.09,80625.28,0.0,-0.83796,9e-05,19.13563]
[1778623242182,36.09,80635.98,0.0,-0.83703,9e-05,19.20907]
[1778623243189,36.08,80640.24,0.0,-0.83667,9e-05,19.23814]
[1778623244196,36.08,80646.95,0.0,-0.83608,9e-05,19.28418]
[1778623245203,36.08,80647.43,0.0,-0.83605,9e-05,19.28691]
[1778623247217,36.08,80650.05,0.0,-0.83583,9e-05,19.30411]
[1778623248224,36.08,80650.65,0.0,-0.83579,9e-05,19.30787]
[1778623249231,36.08,80652.92,0.0,-0.83559,9e-05,19.32322]
[1778623251245,36.08,80649.76,0.0,-0.83588,9e-05,19.30064]
[1778623252252,36.08,80645.96,0.0,-0.83622,9e-05,19.27386]
[1778623253148,36.08,80645.96,0.0,-0.83622,9e-05,19.27386]
[1778623253259,36.08,80646.36,0.0,-0.83618,9e-05,19.2765]
[1778623254266,36.08,80649.69,0.0,-0.8359,9e-05,19.29926]
[1778623256321,36.07,80654.91,0.0,-0.83545,9e-05,19.33472]
[1778623257328,36.07,80657.67,0.0,-0.83521,9e-05,19.35345]
[1778623258335,36.07,80659.46,0.0,-0.83506,9e-05,19.36542]
[1778623259342,36.07,80672.47,0.0,-0.83391,9e-05,19.45551]
[1778623260349,36.07,80682.05,0.0,-0.83307,9e-05,19.52165]
[1778623261356,36.07,80681.77,0.0,-0.8331,9e-05,19.51925]
[1778623262673,36.07,80681.77,0.0,-0.8331,9e-05,19.51925]
[1778623263370,36.07,80672.69,0.0,-0.83391,9e-05,19.45531]
[1778623264377,36.07,80665.91,0.0,-0.83452,9e-05,19.40787]
[1778623269412,36.07,80665.68,0.0,-0.83456,9e-05,19.40478]
[1778623270419,36.06,80669.69,0.0,-0.83421,9e-05,19.43234]
[1778623271426,36.06,80670.57,0.0,-0.83414,9e-05,19.43812]
[1778623272433,36.06,80674.84,0.0,-0.83376,9e-05,19.46744]
[1778623273440,36.06,80679.98,0.0,-0.83331,9e-05,19.50276]
[1778623274447,36.06,80681.73,0.0,-0.83316,9e-05,19.5145]
[1778623276462,36.06,80683.43,0.0,-0.83302,9e-05,19.52543]
[1778623278476,36.06,80685.15,0.0,-0.83288,9e-05,19.53648]
[1778623280490,36.06,80687.54,0.0,-0.83268,9e-05,19.55215]
[1778623281497,36.05,80686.43,0.0,-0.83284,9e-05,19.5397]
[1778623283511,36.05,80684.39,0.0,-0.83303,9e-05,19.52462]
[1778623284518,36.05,80683.0,0.0,-0.83316,9e-05,19.51453]
[1778623286532,36.04,80681.4,0.0,-0.83332,9e-05,19.50257]
[1778623287539,36.04,80677.63,0.0,-0.83366,9e-05,19.47598]
[1778623292574,36.04,80676.7,0.0,-0.83379,9e-05,19.4638]
[1778623297609,36.04,80676.87,0.0,-0.8338,9e-05,19.46325]
[1778623302644,36.03,80676.99,0.0,-0.83381,9e-05,19.46237]
[1778623305665,36.03,80679.24,0.0,-0.83362,9e-05,19.47699]
[1778623306672,36.03,80681.15,0.0,-0.83346,9e-05,19.48991]
[1778623307679,36.03,80685.23,0.0,-0.8331,9e-05,19.51789]
[1778623308686,36.03,80686.72,0.0,-0.83297,9e-05,19.52783]
[1778623309693,36.03,80687.92,0.0,-0.83287,9e-05,19.53575]
[1778623310700,36.03,80690.96,0.0,-0.83261,9e-05,19.55645]
[1778623311707,36.03,80692.35,0.0,-0.83249,9e-05,19.56565]
[1778623313721,36.02,80694.02,0.0,-0.83235,9e-05,19.57634]
[1778623315735,36.02,80696.37,0.0,-0.83216,9e-05,19.59173]
[1778623319763,36.02,80698.19,0.0,-0.83202,9e-05,19.60242]
[1778623320770,36.02,80699.64,0.0,-0.8319,9e-05,19.61201]
[1778623325061,36.01,80699.82,0.0,-0.83196,9e-05,19.60725]
[1778623325113,36.01,80699.82,0.0,-0.83196,9e-05,19.60725]
[1778623325311,36.01,80699.82,0.0,-0.83196,9e-05,19.60725]
[1778623325330,36.0,80699.83,0.0,-0.83197,9e-05,19.60631]
[1778623326812,36.0,80702.11,0.0,-0.83178,9e-05,19.62166]
[1778623328027,36.0,80702.11,0.0,-0.83178,9e-05,19.62166]
[1778623328174,35.99,80706.14,0.0,-0.83149,9e-05,19.64396]
[1778623328818,35.99,80706.14,0.0,-0.83149,9e-05,19.64396]
[1778623328906,35.98,80706.08,0.0,-0.83157,9e-05,19.63807]
[1778623329833,35.98,80711.92,0.0,-0.83105,9e-05,19.6787]
[1778623330840,35.97,80715.74,0.0,-0.83077,9e-05,19.69993]
[1778623331847,35.96,80724.05,0.0,-0.8301,9e-05,19.75201]
[1778623332854,35.96,80728.73,0.0,-0.82971,9e-05,19.78243]
[1778623333861,35.95,80723.28,0.0,-0.83023,9e-05,19.74207]
[1778623334868,35.95,80718.06,0.0,-0.83075,9e-05,19.70255]
[1778623336882,35.94,80716.73,0.0,-0.83093,9e-05,19.68858]
[1778623339838,35.93,80718.33,0.0,-0.8308,9e-05,19.69864]
[1778623339890,35.93,80718.33,0.0,-0.8308,9e-05,19.69864]
[1778623340057,35.93,80718.33,0.0,-0.8308,9e-05,19.69864]
[1778623345945,35.93,80718.91,0.0,-0.83078,9e-05,19.7001]
[1778623350626,35.93,80713.79,0.0,-0.83127,9e-05,19.66233]
[1778623350980,35.92,80708.5,0.0,-0.83175,9e-05,19.62493]
[1778623352636,35.92,80708.5,0.0,-0.83175,9e-05,19.62493]
[1778623352689,35.92,80708.5,0.0,-0.83175,9e-05,19.62493]
[1778623352813,35.92,80708.5,0.0,-0.83175,9e-05,19.62493]
[1778623356352,35.92,80708.69,0.0,-0.83179,9e-05,19.62042]
[1778623357023,35.92,80698.33,0.0,-0.83273,9e-05,19.54726]
[1778623358030,35.92,80690.48,0.0,-0.83343,9e-05,19.49216]
[1778623359037,35.92,80684.92,0.0,-0.83393,9e-05,19.45309]
[1778623360475,35.92,80684.92,0.0,-0.83393,9e-05,19.45309]
[1778623362058,35.92,80678.2,0.0,-0.83454,9e-05,19.40534]
[1778623364072,35.92,80684.79,0.0,-0.83396,9e-05,19.45088]
[1778623368100,35.91,80692.76,0.0,-0.83326,9e-05,19.50541]
[1778623369107,35.91,80696.28,0.0,-0.83295,9e-05,19.52962]
[1778623370995,35.91,80697.97,0.0,-0.83281,9e-05,19.54103]
[1778623371058,35.91,80697.97,0.0,-0.83281,9e-05,19.54103]
[1778623371069,35.91,80697.97,0.0,-0.83281,9e-05,19.54103]
[1778623371248,35.91,80697.97,0.0,-0.83281,9e-05,19.54103]
[1778623371310,35.91,80697.97,0.0,-0.83281,9e-05,19.54103]
[1778623372128,35.91,80708.09,0.0,-0.83191,9e-05,19.6108]
[1778623374142,35.91,80709.36,0.0,-0.83181,9e-05,19.6187]
[1778623375149,35.91,80713.38,0.0,-0.83146,9e-05,19.64624]
[1778623377677,35.91,80714.4,0.0,-0.83137,9e-05,19.65283]
[1778623377729,35.91,80714.4,0.0,-0.83137,9e-05,19.65283]
[1778623377812,35.91,80714.4,0.0,-0.83137,9e-05,19.65283]
[1778623379178,35.9,80718.48,0.0,-0.83103,9e-05,19.67971]
[1778623382199,35.9,80722.08,0.0,-0.83073,9e-05,19.70313]
[1778623383666,35.9,80722.08,0.0,-0.83073,9e-05,19.70313]
[1778623383717,35.9,80722.08,0.0,-0.83073,9e-05,19.70313]
[1778623383809,35.9,80722.08,0.0,-0.83073,9e-05,19.70313]
[1778623385220,35.9,80727.92,0.0,-0.83022,9e-05,19.74204]
[1778623389248,35.87,80731.49,0.0,-0.83011,9e-05,19.75162]
[1778623391262,35.85,80739.82,0.0,-0.82944,9e-05,19.8031]
[1778623392269,35.85,80743.32,0.0,-0.82913,9e-05,19.82705]
[1778623394283,35.85,80740.2,0.0,-0.82947,9e-05,19.80154]
[1778623395290,35.84,80734.69,0.0,-0.83,9e-05,19.76042]
[1778623398121,35.84,80735.91,0.0,-0.8299,9e-05,19.76809]
[1778623398320,35.84,80735.91,0.0,-0.8299,9e-05,19.76809]
[1778623398357,35.84,80735.91,0.0,-0.8299,9e-05,19.76809]
[1778623398432,35.84,80735.91,0.0,-0.8299,9e-05,19.76809]
[1778623398481,35.84,80735.91,0.0,-0.8299,9e-05,19.76809]
[1778623398559,35.84,80735.91,0.0,-0.8299,9e-05,19.76809]
[1778623399318,35.84,80739.5,0.0,-0.82959,9e-05,19.79226]
[1778623400327,35.83,80742.81,0.0,-0.82935,9e-05,19.81066]
[1778623401334,35.83,80749.12,0.0,-0.82878,9e-05,19.85444]
[1778623403227,35.83,80752.05,0.0,-0.82852,9e-05,19.87456]
[1778623403301,35.83,80752.05,0.0,-0.82852,9e-05,19.87456]
[1778623403312,35.83,80752.05,0.0,-0.82852,9e-05,19.87456]
[1778623405363,35.83,80755.68,0.0,-0.8282,9e-05,19.89882]
[1778623409390,35.82,80751.62,0.0,-0.82859,9e-05,19.86894]
[1778623410397,35.82,80745.3,0.0,-0.82917,9e-05,19.82445]
[1778623411849,35.82,80745.3,0.0,-0.82917,9e-05,19.82445]
[1778623411972,35.82,80745.23,0.0,-0.82921,9e-05,19.81977]
[1778623412060,35.82,80745.23,0.0,-0.82921,9e-05,19.81977]
[1778623417447,35.82,80746.85,0.0,-0.82909,9e-05,19.82933]
[1778623418454,35.82,80739.82,0.0,-0.82973,9e-05,19.77992]
[1778623419461,35.82,80732.94,0.0,-0.83035,9e-05,19.7316]
[1778623422867,35.82,80732.03,0.0,-0.83044,9e-05,19.72483]
[1778623422918,35.82,80732.97,0.0,-0.83036,9e-05,19.73121]
[1778623423059,35.82,80732.97,0.0,-0.83036,9e-05,19.73121]
[1778623426510,35.81,80723.91,0.0,-0.83119,9e-05,19.66695]
[1778623427119,35.81,80723.91,0.0,-0.83119,9e-05,19.66695]
[1778623427171,35.81,80723.91,0.0,-0.83119,9e-05,19.66695]
[1778623427309,35.81,80723.91,0.0,-0.83119,9e-05,19.66695]
[1778623432026,35.81,80726.87,0.0,-0.83094,9e-05,19.68661]
[1778623432066,35.81,80726.87,0.0,-0.83094,9e-05,19.68661]
[1778623432095,35.81,80726.87,0.0,-0.83094,9e-05,19.68661]
[1778623436725,35.81,80725.93,0.0,-0.83103,9e-05,19.67911]
[1778623436741,35.81,80725.93,0.0,-0.83103,9e-05,19.67911]
[1778623436812,35.81,80725.93,0.0,-0.83103,9e-05,19.67911]
[1778623438527,35.81,80727.21,0.0,-0.83092,9e-05,19.68758]
[1778623438560,35.81,80727.21,0.0,-0.83092,9e-05,19.68758]
[1778623438594,35.81,80735.11,0.0,-0.83021,9e-05,19.74257]
[1778623439601,35.81,80739.46,0.0,-0.82982,9e-05,19.77269]
[1778623442630,35.81,80743.07,0.0,-0.82951,9e-05,19.79714]
[1778623445651,35.81,80750.85,0.0,-0.82881,9e-05,19.85074]
[1778623447036,35.81,80750.95,0.0,-0.82881,9e-05,19.85112]
[1778623447065,35.81,80750.95,0.0,-0.82881,9e-05,19.85112]
[1778623447088,35.81,80750.95,0.0,-0.82881,9e-05,19.85112]
[1778623447551,35.81,80750.95,0.0,-0.82881,9e-05,19.85112]
[1778623447558,35.81,80750.95,0.0,-0.82881,9e-05,19.85112]
[1778623454714,35.8,80758.19,0.0,-0.82818,9e-05,19.89901]
[1778623455721,35.8,80761.5,0.0,-0.82789,9e-05,19.92176]
[1778623457735,35.8,80766.92,0.0,-0.8274,9e-05,19.9588]
[1778623459051,35.8,80767.72,0.0,-0.82734,9e-05,19.96394]
[1778623459103,35.8,80767.72,0.0,-0.82734,9e-05,19.96394]
[1778623459309,35.8,80767.72,0.0,-0.82734,9e-05,19.96394]
[1778623462771,35.79,80761.11,0.0,-0.82796,9e-05,19.91591]
[1778623464642,35.79,80760.51,0.0,-0.82802,9e-05,19.91132]
[1778623464694,35.79,80760.51,0.0,-0.82802,9e-05,19.91132]
[1778623464811,35.79,80760.51,0.0,-0.82802,9e-05,19.91132]
[1778623470827,35.79,80762.71,0.0,-0.82786,9e-05,19.9239]
[1778623472248,35.79,80763.48,0.0,-0.82782,9e-05,19.92497]
[1778623472259,35.79,80763.48,0.0,-0.82782,9e-05,19.92497]
[1778623472288,35.79,80763.48,0.0,-0.82782,9e-05,19.92497]
[1778623472710,35.79,80763.48,0.0,-0.82782,9e-05,19.92497]
[1778623472808,35.79,80763.48,0.0,-0.82782,9e-05,19.92497]
[1778623477876,35.78,80765.29,0.0,-0.82769,9e-05,19.9351]
[1778623478051,35.78,80765.29,0.0,-0.82769,9e-05,19.9351]
[1778623478061,35.78,80765.29,0.0,-0.82769,9e-05,19.9351]
[1778623478103,35.78,80765.29,0.0,-0.82769,9e-05,19.9351]
[1778623481206,35.78,80765.87,0.0,-0.82765,9e-05,19.9379]
[1778623481308,35.78,80765.87,0.0,-0.82765,9e-05,19.9379]
[1778623486673,35.77,80762.98,0.0,-0.82795,9e-05,19.91563]
[1778623486723,35.77,80762.98,0.0,-0.82795,9e-05,19.91563]
[1778623486807,35.77,80762.98,0.0,-0.82795,9e-05,19.91563]
[1778623490968,35.77,80753.52,0.0,-0.82884,9e-05,19.8475]
[1778623491427,35.77,80753.52,0.0,-0.82884,9e-05,19.8475]
[1778623491560,35.77,80753.52,0.0,-0.82884,9e-05,19.8475]
[1778623491586,35.77,80753.52,0.0,-0.82884,9e-05,19.8475]
[1778623491975,35.77,80748.96,0.0,-0.82926,9e-05,19.81523]
[1778623494164,35.77,80748.18,0.0,-0.82933,9e-05,19.80947]
[1778623494309,35.77,80748.18,0.0,-0.82933,9e-05,19.80947]
[1778623500032,35.77,80748.04,0.0,-0.82937,9e-05,19.80677]
[1778623502050,35.77,80753.23,0.0,-0.8289,9e-05,19.84259]
[1778623503010,35.77,80753.23,0.0,-0.8289,9e-05,19.84259]
[1778623503063,35.77,80753.23,0.0,-0.8289,9e-05,19.84259]
[1778623503308,35.77,80753.23,0.0,-0.8289,9e-05,19.84259]
[1778623503408,35.76,80756.57,0.0,-0.8286,9e-05,19.86541]
[1778623509098,35.76,80754.24,0.0,-0.82884,9e-05,19.8473]
[1778623512119,35.76,80761.28,0.0,-0.82821,9e-05,19.89567]
[1778623513083,35.76,80761.28,0.0,-0.82821,9e-05,19.89567]
[1778623513134,35.76,80761.28,0.0,-0.82821,9e-05,19.89567]
[1778623513311,35.76,80761.28,0.0,-0.82821,9e-05,19.89567]
[1778623513318,35.76,80764.6,0.0,-0.82791,9e-05,19.91853]
[1778623519168,35.75,80766.43,0.0,-0.82778,9e-05,19.92903]
[1778623521798,35.75,80766.49,0.0,-0.82778,9e-05,19.92906]
[1778623522193,35.75,80774.74,0.0,-0.82703,9e-05,19.98619]
[1778623523200,35.75,80778.55,0.0,-0.82668,9e-05,20.01258]
[1778623524729,35.75,80778.55,0.0,-0.82668,9e-05,20.01258]
[1778623524766,35.75,80778.55,0.0,-0.82668,9e-05,20.01258]
[1778623524830,35.75,80782.34,0.0,-0.82634,9e-05,20.03881]
[1778623525352,35.75,80782.34,0.0,-0.82634,9e-05,20.03881]
[1778623525418,35.75,80781.71,0.0,-0.8264,9e-05,20.03409]
[1778623526677,35.75,80781.71,0.0,-0.8264,9e-05,20.03409]
[1778623526725,35.75,80781.71,0.0,-0.8264,9e-05,20.03409]
[1778623530042,35.75,80780.98,0.0,-0.82649,9e-05,20.02759]
[1778623530060,35.75,80780.98,0.0,-0.82649,9e-05,20.02759]
[1778623530249,35.75,80775.13,0.0,-0.82703,9e-05,19.98618]
[1778623531852,35.75,80775.13,0.0,-0.82703,9e-05,19.98618]
[1778623531892,35.75,80775.13,0.0,-0.82703,9e-05,19.98618]
[1778623531996,35.75,80768.2,0.0,-0.8277,9e-05,19.93336]
[1778623532058,35.75,80768.2,0.0,-0.8277,9e-05,19.93336]
[1778623533270,35.74,80761.76,0.0,-0.8283,9e-05,19.88755]
[1778623534277,35.74,80757.7,0.0,-0.82867,9e-05,19.85882]
[1778623539312,35.74,80756.96,0.0,-0.82876,9e-05,19.85227]
[1778623541938,35.74,80763.91,0.0,-0.82813,9e-05,19.90037]
[1778623542510,35.74,80763.91,0.0,-0.82813,9e-05,19.90037]
[1778623542557,35.74,80763.91,0.0,-0.82813,9e-05,19.90037]
[1778623542716,35.74,80772.1,0.0,-0.82738,9e-05,19.95734]
[1778623545252,35.74,80771.32,0.0,-0.82747,9e-05,19.95109]
[1778623545296,35.74,80771.32,0.0,-0.82747,9e-05,19.95109]
[1778623545312,35.74,80771.32,0.0,-0.82747,9e-05,19.95109]
[1778623550389,35.73,80769.53,0.0,-0.82766,9e-05,19.93655]
[1778623554961,35.73,80765.44,0.0,-0.82805,9e-05,19.9065]
[1778623555424,35.73,80759.79,0.0,-0.82857,9e-05,19.86664]
[1778623560459,35.73,80757.0,0.0,-0.82884,9e-05,19.84585]
[1778623565494,35.73,80758.77,0.0,-0.8287,9e-05,19.85697]
[1778623570529,35.72,80754.21,0.0,-0.82913,9e-05,19.82374]
[1778623571536,35.72,80750.77,0.0,-0.82945,9e-05,19.79943]
[1778623576571,35.72,80748.65,0.0,-0.82965,9e-05,19.78367]
[1778623577578,35.72,80751.77,0.0,-0.82937,9e-05,19.80536]
[1778623578585,35.72,80755.81,0.0,-0.82901,9e-05,19.83345]
[1778623581606,35.72,80760.98,0.0,-0.82854,9e-05,19.86894]
[1778623584627,35.72,80764.1,0.0,-0.82827,9e-05,19.88992]
[1778623589662,35.71,80766.63,0.0,-0.82806,9e-05,19.90612]
[1778623594697,35.71,80767.13,0.0,-0.82806,9e-05,19.90408]
[1778623597718,35.71,80770.41,0.0,-0.82778,9e-05,19.92602]
[1778623598725,35.71,80764.99,0.0,-0.82828,9e-05,19.88771]
[1778623600739,35.71,80760.63,0.0,-0.82868,9e-05,19.85657]
[1778623603760,35.71,80757.62,0.0,-0.82897,9e-05,19.83472]
[1778623606781,35.7,80753.64,0.0,-0.82934,9e-05,19.80612]
[1778623607788,35.7,80750.33,0.0,-0.82964,9e-05,19.78273]
[1778623612823,35.7,80748.36,0.0,-0.82983,9e-05,19.76812]
[1778623615845,35.7,80745.33,0.0,-0.83011,9e-05,19.74651]
[1778623620881,35.7,80745.34,0.0,-0.83012,9e-05,19.74606]
[1778623622904,35.7,80739.95,0.0,-0.83061,9e-05,19.70807]
[1778623623786,35.7,80739.95,0.0,-0.83061,9e-05,19.70807]
[1778623623906,35.7,80726.8,0.0,-0.8318,9e-05,19.61583]
[1778623624913,35.7,80725.87,0.0,-0.83188,9e-05,19.60938]
[1778623625920,35.7,80732.56,0.0,-0.83128,9e-05,19.65635]
[1778623631962,35.7,80731.52,0.0,-0.83138,9e-05,19.64881]
[1778623636997,35.7,80726.36,0.0,-0.83184,9e-05,19.61267]
[1778623639011,35.7,80723.17,0.0,-0.83213,9e-05,19.59026]
[1778623642037,35.7,80728.68,0.0,-0.83163,9e-05,19.62872]
[1778623644051,35.7,80731.59,0.0,-0.83137,9e-05,19.64914]
[1778623649086,35.7,80729.56,0.0,-0.83156,9e-05,19.63453]
[1778623654128,35.7,80729.57,0.0,-0.83159,9e-05,19.63011]
[1778623659163,35.7,80728.76,0.0,-0.83167,9e-05,19.62384]
[1778623660170,35.7,80723.62,0.0,-0.83214,9e-05,19.5877]
[1778623661177,35.7,80719.72,0.0,-0.83249,9e-05,19.56007]
[1778623664198,35.7,80718.54,0.0,-0.83261,9e-05,19.55118]
[1778623669233,35.69,80718.56,0.0,-0.83262,9e-05,19.55036]
[1778623672254,35.69,80715.3,0.0,-0.83292,9e-05,19.5269]
[1778623677289,35.69,80714.8,0.0,-0.83298,9e-05,19.5224]
[1778623682324,35.69,80711.76,0.0,-0.83326,9e-05,19.50037]
[1778623683331,35.69,80706.91,0.0,-0.8337,9e-05,19.46624]
[1778623686352,35.69,80703.32,0.0,-0.83402,9e-05,19.4409]
[1778623691388,35.69,80700.62,0.0,-0.83426,9e-05,19.42185]
[1778623696422,35.69,80701.49,0.0,-0.83419,9e-05,19.4279]
[1778623698437,35.69,80705.45,0.0,-0.83383,9e-05,19.45561]
[1778623703472,35.69,80705.37,0.0,-0.83384,9e-05,19.45473]
[1778623710521,35.69,80700.9,0.0,-0.83425,9e-05,19.42294]
[1778623715556,35.69,80698.32,0.0,-0.83451,9e-05,19.40089]
[1778623720591,35.69,80697.63,0.0,-0.83457,9e-05,19.39609]
[1778623725630,35.69,80692.85,0.0,-0.83499,9e-05,19.36251]
[1778623726637,35.69,80688.13,0.0,-0.83542,9e-05,19.32934]
[1778623731672,35.69,80687.26,0.0,-0.83549,9e-05,19.32356]
[1778623733331,35.69,80687.26,0.0,-0.83549,9e-05,19.32356]
[1778623733378,35.69,80687.26,0.0,-0.83549,9e-05,19.32356]
[1778623733558,35.69,80687.26,0.0,-0.83549,9e-05,19.32356]
[1778623736707,35.69,80683.17,0.0,-0.83585,9e-05,19.29533]
[1778623741750,35.69,80681.76,0.0,-0.83597,9e-05,19.28561]
[1778623746777,35.69,80681.44,0.0,-0.83599,9e-05,19.2836]
[1778623751812,35.69,80681.1,0.0,-0.83602,9e-05,19.28144]
[1778623759868,35.69,80679.89,0.0,-0.83612,9e-05,19.2733]
[1778623762889,35.69,80685.11,0.0,-0.83566,9e-05,19.31009]
[1778623763896,35.69,80688.01,0.0,-0.8354,9e-05,19.33056]
[1778623764904,35.69,80691.84,0.0,-0.83506,9e-05,19.35752]
[1778623769938,35.69,80692.52,0.0,-0.83499,9e-05,19.36258]
[1778623772959,35.69,80688.42,0.0,-0.83538,9e-05,19.33011]
[1778623773966,35.69,80684.96,0.0,-0.83569,9e-05,19.30594]
[1778623776987,35.69,80679.41,0.0,-0.83617,9e-05,19.26744]
[1778623777994,35.69,80676.27,0.0,-0.83645,9e-05,19.24549]
[1778623783029,35.69,80674.13,0.0,-0.83663,9e-05,19.23128]
[1778623788064,35.7,80672.08,0.0,-0.8368,9e-05,19.21751]
[1778623793099,35.7,80670.05,0.0,-0.83698,9e-05,19.20358]
[1778623798134,35.7,80670.84,0.0,-0.83691,9e-05,19.2088]
[1778623802162,35.69,80677.53,0.0,-0.83633,9e-05,19.25542]
[1778623807197,35.69,80677.68,0.0,-0.83632,9e-05,19.25584]
[1778623808206,35.69,80675.99,0.0,-0.83647,9e-05,19.24385]
[1778623809212,35.69,80672.07,0.0,-0.83682,9e-05,19.21623]
[1778623813246,35.69,80660.76,0.0,-0.83783,9e-05,19.13659]
[1778623813889,35.69,80660.76,0.0,-0.83783,9e-05,19.13659]
[1778623814060,35.69,80660.76,0.0,-0.83783,9e-05,19.13659]
[1778623814253,35.69,80656.46,0.0,-0.8382,9e-05,19.10644]
[1778623817277,35.69,80653.34,0.0,-0.83848,9e-05,19.08475]
[1778623822315,35.69,80652.36,0.0,-0.83856,9e-05,19.07832]
[1778623828112,35.69,80651.48,0.0,-0.83863,9e-05,19.07254]
[1778623829148,35.69,80648.81,0.0,-0.83886,9e-05,19.05412]
[1778623830371,35.7,80646.05,0.0,-0.8391,9e-05,19.03489]
[1778623835406,35.7,80643.56,0.0,-0.83933,9e-05,19.01428]
[1778623836394,35.7,80643.56,0.0,-0.83933,9e-05,19.01428]
[1778623837322,35.7,80643.56,0.0,-0.83933,9e-05,19.01428]
[1778623837420,35.7,80642.29,0.0,-0.83944,9e-05,19.00571]
[1778623844469,35.7,80641.89,0.0,-0.83946,9e-05,19.00418]
[1778623848838,35.7,80641.89,0.0,-0.83946,9e-05,19.00418]
[1778623848860,35.7,80641.89,0.0,-0.83946,9e-05,19.00418]
[1778623849063,35.7,80641.89,0.0,-0.83946,9e-05,19.00418]
[1778623849164,35.7,80641.89,0.0,-0.83945,9e-05,19.00511]
[1778623851518,35.7,80648.82,0.0,-0.83883,9e-05,19.05424]
[1778623853532,35.7,80655.51,0.0,-0.83824,9e-05,19.10135]
[1778623855546,35.7,80662.3,0.0,-0.83764,9e-05,19.1495]
[1778623857005,35.7,80662.3,0.0,-0.83764,9e-05,19.1495]
[1778623857026,35.7,80662.3,0.0,-0.83764,9e-05,19.1495]
[1778623857063,35.7,80662.3,0.0,-0.83764,9e-05,19.1495]
[1778623857106,35.7,80661.35,0.0,-0.83772,9e-05,19.14305]
[1778623862595,35.71,80666.16,0.0,-0.83728,9e-05,19.17799]
[1778623863831,35.71,80666.16,0.0,-0.83728,9e-05,19.17799]
[1778623863882,35.71,80666.16,0.0,-0.83728,9e-05,19.17799]
[1778623864059,35.71,80666.16,0.0,-0.83728,9e-05,19.17799]
[1778623864146,35.71,80666.16,0.0,-0.83727,9e-05,19.17815]
[1778623864758,35.71,80666.16,0.0,-0.83727,9e-05,19.17815]
[1778623867659,35.71,80666.55,0.0,-0.83723,9e-05,19.18139]
[1778623867810,35.71,80666.55,0.0,-0.83723,9e-05,19.18139]
[1778623867899,35.71,80666.79,0.0,-0.83721,9e-05,19.18324]
[1778623875686,35.71,80669.74,0.0,-0.83694,9e-05,19.20498]
[1778623877700,35.71,80659.16,0.0,-0.83787,9e-05,19.13101]
[1778623878707,35.71,80656.19,0.0,-0.83813,9e-05,19.11038]
[1778623880642,35.71,80656.96,0.0,-0.83806,9e-05,19.116]
[1778623880696,35.71,80656.96,0.0,-0.83806,9e-05,19.116]
[1778623880807,35.71,80656.96,0.0,-0.83806,9e-05,19.116]
[1778623880908,35.71,80656.98,0.0,-0.83805,9e-05,19.11636]
[1778623884749,35.71,80650.51,0.0,-0.83861,9e-05,19.07188]
[1778623889784,35.71,80649.75,0.0,-0.83867,9e-05,19.0674]
[1778623894430,35.72,80649.15,0.0,-0.83874,9e-05,19.05968]
[1778623894482,35.72,80649.15,0.0,-0.83874,9e-05,19.05968]
[1778623894556,35.72,80649.15,0.0,-0.83874,9e-05,19.05968]
[1778623894656,35.72,80649.15,0.0,-0.83874,9e-05,19.05979]
[1778623899559,35.72,80649.11,0.0,-0.83873,9e-05,19.05994]
[1778623899662,35.72,80649.11,0.0,-0.83873,9e-05,19.05994]
[1778623899808,35.72,80649.11,0.0,-0.83873,9e-05,19.05994]
[1778623900345,35.72,80649.11,0.0,-0.83873,9e-05,19.06006]
[1778623901869,35.72,80640.66,0.0,-0.83947,9e-05,19.00108]
[1778623904296,35.72,80640.08,0.0,-0.83952,9e-05,18.9972]
[1778623904309,35.72,80640.08,0.0,-0.83952,9e-05,18.9972]
[1778623904357,35.72,80640.08,0.0,-0.83952,9e-05,18.9972]
[1778623904890,35.72,80639.96,0.0,-0.83953,9e-05,18.99675]
[1778623906988,35.72,80639.52,0.0,-0.83956,9e-05,18.99386]
[1778623907059,35.72,80639.52,0.0,-0.83956,9e-05,18.99386]
[1778623907160,35.72,80638.19,0.0,-0.83967,9e-05,18.98474]
[1778623913953,35.72,80642.87,0.0,-0.83925,9e-05,19.0189]
[1778623915288,35.72,80642.87,0.0,-0.83925,9e-05,19.0189]
[1778623915309,35.72,80642.87,0.0,-0.83925,9e-05,19.0189]
[1778623915340,35.72,80642.87,0.0,-0.83925,9e-05,19.0189]
[1778623915379,35.72,80644.8,0.0,-0.83908,9e-05,19.0326]
[1778623917867,35.72,80644.58,0.0,-0.83909,9e-05,19.03135]
[1778623918059,35.72,80644.58,0.0,-0.83909,9e-05,19.03135]
[1778623918063,35.72,80650.29,0.0,-0.83859,9e-05,19.07153]
[1778623921003,35.72,80653.66,0.0,-0.83829,9e-05,19.09541]
[1778623921475,35.72,80653.66,0.0,-0.83829,9e-05,19.09541]
[1778623921527,35.72,80653.66,0.0,-0.83829,9e-05,19.09541]
[1778623921567,35.72,80653.66,0.0,-0.83829,9e-05,19.09541]
[1778623922010,35.72,80653.37,0.0,-0.83831,9e-05,19.09344]
[1778623928052,35.72,80654.75,0.0,-0.83819,9e-05,19.10352]
[1778623929744,35.72,80654.85,0.0,-0.83818,9e-05,19.10427]
[1778623929797,35.72,80654.85,0.0,-0.83818,9e-05,19.10427]
[1778623929809,35.72,80654.85,0.0,-0.83818,9e-05,19.10427]
[1778623930066,35.72,80655.55,0.0,-0.83811,9e-05,19.10923]
[1778623935101,35.72,80655.66,0.0,-0.8381,9e-05,19.11023]
[1778623941143,35.72,80656.48,0.0,-0.83803,9e-05,19.11617]
[1778623949200,35.72,80653.29,0.0,-0.83831,9e-05,19.09398]
[1778623952034,35.73,80648.81,0.0,-0.83872,9e-05,19.05879]
[1778623952070,35.73,80648.81,0.0,-0.83872,9e-05,19.05879]
[1778623952236,35.73,80648.81,0.0,-0.83872,9e-05,19.05879]
[1778623952290,35.73,80645.42,0.0,-0.83902,9e-05,19.03513]
[1778623952451,35.73,80645.42,0.0,-0.83902,9e-05,19.03513]
[1778623952564,35.73,80645.42,0.0,-0.83902,9e-05,19.03513]
[1778623953228,35.73,80645.36,0.0,-0.83902,9e-05,19.03484]
[1778623958264,35.73,80649.88,0.0,-0.83862,9e-05,19.06717]
[1778623960347,35.73,80652.88,0.0,-0.83835,9e-05,19.08829]
[1778623960399,35.73,80652.88,0.0,-0.83835,9e-05,19.08829]
[1778623960430,35.73,80653.76,0.0,-0.83827,9e-05,19.09452]
[1778623960561,35.73,80653.76,0.0,-0.83827,9e-05,19.09452]
[1778623970348,35.73,80654.0,0.0,-0.83825,9e-05,19.09664]
[1778623972122,35.73,80652.14,0.0,-0.83841,9e-05,19.08366]
[1778623972173,35.73,80652.14,0.0,-0.83841,9e-05,19.08366]
[1778623972312,35.73,80652.14,0.0,-0.83841,9e-05,19.08366]
[1778623972362,35.73,80652.12,0.0,-0.83841,9e-05,19.08359]
[1778623976390,35.73,80647.37,0.0,-0.83882,9e-05,19.05067]
[1778623981425,35.73,80646.48,0.0,-0.83889,9e-05,19.04505]
[1778623986461,35.73,80648.68,0.0,-0.83869,9e-05,19.06106]
[1778623991496,35.73,80648.97,0.0,-0.83866,9e-05,19.06362]
[1778623992638,35.73,80648.97,0.0,-0.83866,9e-05,19.06362]
[1778623992692,35.73,80648.97,0.0,-0.83866,9e-05,19.06362]
[1778623992808,35.73,80648.97,0.0,-0.83866,9e-05,19.06362]
[1778623992906,35.73,80648.97,0.0,-0.83866,9e-05,19.06382]
[1778624003580,35.73,80651.23,0.0,-0.83845,9e-05,19.08066]
[1778624005887,35.73,80651.5,0.0,-0.83842,9e-05,19.08265]
[1778624005939,35.73,80651.5,0.0,-0.83842,9e-05,19.08265]
[1778624006059,35.73,80651.5,0.0,-0.83842,9e-05,19.08265]
[1778624006160,35.73,80651.76,0.0,-0.8384,9e-05,19.08462]
[1778624011636,35.74,80651.7,0.0,-0.83842,9e-05,19.08069]
[1778624018685,35.74,80651.85,0.0,-0.8384,9e-05,19.08221]
[1778624020443,35.74,80651.85,0.0,-0.8384,9e-05,19.08221]
[1778624020495,35.74,80651.85,0.0,-0.8384,9e-05,19.08221]
[1778624020563,35.74,80651.85,0.0,-0.8384,9e-05,19.08221]
[1778624020699,35.74,80652.2,0.0,-0.83837,9e-05,19.0848]
[1778624022713,35.74,80647.55,0.0,-0.83878,9e-05,19.05234]
[1778624025892,35.74,80646.41,0.0,-0.83888,9e-05,19.04457]
[1778624025936,35.74,80646.41,0.0,-0.83888,9e-05,19.04457]
[1778624026063,35.74,80646.41,0.0,-0.83888,9e-05,19.04457]
[1778624026146,35.74,80645.26,0.0,-0.83897,9e-05,19.03663]
[1778624031776,35.74,80640.14,0.0,-0.83941,9e-05,19.00173]
[1778624034137,35.74,80639.85,0.0,-0.83943,9e-05,18.99988]
[1778624034189,35.74,80639.85,0.0,-0.83943,9e-05,18.99988]
[1778624034313,35.74,80639.85,0.0,-0.83943,9e-05,18.99988]
[1778624034414,35.74,80639.51,0.0,-0.83946,9e-05,18.99768]
[1778624039832,35.74,80638.08,0.0,-0.83957,9e-05,18.98883]
[1778624042015,35.74,80634.84,0.0,-0.83985,9e-05,18.96635]
[1778624042063,35.74,80634.84,0.0,-0.83985,9e-05,18.96635]
[1778624042252,35.74,80634.84,0.0,-0.83985,9e-05,18.96635]
[1778624042353,35.74,80634.32,0.0,-0.83989,9e-05,18.96294]
[1778624047888,35.75,80632.23,0.0,-0.84006,9e-05,18.94979]
[1778624051541,35.75,80632.23,0.0,-0.84006,9e-05,18.94979]
[1778624051558,35.75,80632.23,0.0,-0.84006,9e-05,18.94979]
[1778624051917,35.75,80632.91,0.0,-0.83999,9e-05,18.95556]
[1778624056952,35.75,80634.25,0.0,-0.83985,9e-05,18.96611]
[1778624058676,35.75,80633.59,0.0,-0.83991,9e-05,18.96171]
[1778624058701,35.75,80633.59,0.0,-0.83991,9e-05,18.96171]
[1778624058811,35.75,80633.59,0.0,-0.83991,9e-05,18.96171]
[1778624058966,35.75,80632.78,0.0,-0.83998,9e-05,18.95627]
[1778624064001,35.75,80634.12,0.0,-0.83984,9e-05,18.96682]
[1778624065137,35.75,80634.12,0.0,-0.83984,9e-05,18.96682]
[1778624065188,35.75,80634.12,0.0,-0.83984,9e-05,18.96682]
[1778624065312,35.75,80634.12,0.0,-0.83984,9e-05,18.96682]
[1778624065397,35.75,80634.98,0.0,-0.83977,9e-05,18.97306]
[1778624071050,35.76,80634.85,0.0,-0.83979,9e-05,18.96947]
[1778624075078,35.76,80623.54,0.0,-0.84076,9e-05,18.89112]
[1778624076085,35.76,80614.3,0.0,-0.84156,9e-05,18.82675]
[1778624076840,35.76,80614.3,0.0,-0.84156,9e-05,18.82675]
[1778624076892,35.76,80614.3,0.0,-0.84156,9e-05,18.82675]
[1778624077062,35.76,80614.3,0.0,-0.84156,9e-05,18.82675]
[1778624077092,35.76,80613.02,0.0,-0.84167,9e-05,18.81819]
[1778624082127,35.76,80610.34,0.0,-0.84188,9e-05,18.80136]
[1778624083029,35.76,80610.34,0.0,-0.84188,9e-05,18.80136]
[1778624083064,35.76,80610.34,0.0,-0.84188,9e-05,18.80136]
[1778624083089,35.76,80610.34,0.0,-0.84188,9e-05,18.80136]
[1778624083317,35.76,80610.34,0.0,-0.84188,9e-05,18.80136]
[1778624083349,35.76,80608.38,0.0,-0.84204,9e-05,18.78795]
[1778624090183,35.77,80610.12,0.0,-0.84186,9e-05,18.80264]
[1778624092197,35.77,80615.27,0.0,-0.8414,9e-05,18.8395]
[1778624092796,35.77,80615.27,0.0,-0.8414,9e-05,18.8395]
[1778624092816,35.77,80615.27,0.0,-0.8414,9e-05,18.8395]
[1778624092848,35.77,80615.27,0.0,-0.8414,9e-05,18.8395]
[1778624093204,35.77,80617.05,0.0,-0.84124,9e-05,18.85233]
[1778624097535,35.77,80616.98,0.0,-0.84124,9e-05,18.85254]
[1778624097559,35.77,80616.98,0.0,-0.84124,9e-05,18.85254]
[1778624097556,35.77,80618.2,0.0,-0.84112,9e-05,18.86178]
[1778624103116,35.77,80616.76,0.0,-0.84123,9e-05,18.85338]
[1778624103176,35.77,80616.76,0.0,-0.84123,9e-05,18.85338]
[1778624103314,35.77,80616.76,0.0,-0.84123,9e-05,18.85338]
[1778624103416,35.78,80617.3,0.0,-0.84118,9e-05,18.8575]
[1778624104642,35.78,80617.3,0.0,-0.84118,9e-05,18.8575]
[1778624104809,35.78,80617.3,0.0,-0.84118,9e-05,18.8575]
[1778624105289,35.78,80613.45,0.0,-0.8415,9e-05,18.83122]
[1778624106296,35.78,80607.35,0.0,-0.84203,9e-05,18.78878]
[1778624109744,35.78,80606.62,0.0,-0.84208,9e-05,18.7846]
[1778624109797,35.78,80606.62,0.0,-0.84208,9e-05,18.7846]
[1778624109808,35.78,80606.62,0.0,-0.84208,9e-05,18.7846]
[1778624110325,35.78,80606.82,0.0,-0.84206,9e-05,18.78631]
[1778624115360,35.78,80609.47,0.0,-0.84181,9e-05,18.80639]
[1778624116153,35.78,80609.47,0.0,-0.84181,9e-05,18.80639]
[1778624116309,35.78,80609.47,0.0,-0.84181,9e-05,18.80639]
[1778624116383,35.78,80609.47,0.0,-0.84181,9e-05,18.80639]
[1778624116401,35.78,80613.77,0.0,-0.84143,9e-05,18.83688]
[1778624116745,35.78,80613.77,0.0,-0.84143,9e-05,18.83688]
[1778624116814,35.78,80613.77,0.0,-0.84143,9e-05,18.83688]
[1778624117374,35.78,80614.53,0.0,-0.84136,9e-05,18.84255]
[1778624122409,35.79,80614.85,0.0,-0.84131,9e-05,18.84652]
[1778624127445,35.79,80614.57,0.0,-0.84131,9e-05,18.84623]
[1778624128845,35.79,80614.64,0.0,-0.8413,9e-05,18.84705]
[1778624128897,35.79,80614.64,0.0,-0.8413,9e-05,18.84705]
[1778624129060,35.79,80614.64,0.0,-0.8413,9e-05,18.84705]
[1778624129459,35.79,80612.07,0.0,-0.84152,9e-05,18.8294]
[1778624132090,35.79,80610.33,0.0,-0.84169,9e-05,18.81404]
[1778624132314,35.79,80610.33,0.0,-0.84169,9e-05,18.81404]
[1778624132480,35.79,80610.13,0.0,-0.8417,9e-05,18.813]
[1778624137515,35.8,80609.54,0.0,-0.84173,9e-05,18.81074]
[1778624139401,35.8,80608.95,0.0,-0.84178,9e-05,18.80699]
[1778624139516,35.8,80608.95,0.0,-0.84178,9e-05,18.80699]
[1778624139558,35.8,80608.95,0.0,-0.84178,9e-05,18.80699]
[1778624139610,35.8,80607.72,0.0,-0.84188,9e-05,18.79877]
[1778624145571,35.8,80606.72,0.0,-0.84193,9e-05,18.79419]
[1778624147387,35.8,80606.22,0.0,-0.84197,9e-05,18.7911]
[1778624147431,35.8,80606.22,0.0,-0.84197,9e-05,18.7911]
[1778624147557,35.8,80606.22,0.0,-0.84197,9e-05,18.7911]
[1778624147585,35.8,80606.49,0.0,-0.84194,9e-05,18.7934]
[1778624152621,35.81,80605.72,0.0,-0.84198,9e-05,18.79008]
[1778624157655,35.81,80605.58,0.0,-0.84197,9e-05,18.79119]
[1778624163697,35.82,80605.41,0.0,-0.84195,9e-05,18.79249]
[1778624166085,35.82,80605.41,0.0,-0.84195,9e-05,18.79249]
[1778624166137,35.82,80605.41,0.0,-0.84195,9e-05,18.79249]
[1778624166310,35.82,80605.41,0.0,-0.84195,9e-05,18.79249]
[1778624166399,35.82,80607.65,0.0,-0.84174,9e-05,18.80939]
[1778624168732,35.82,80611.33,0.0,-0.84141,9e-05,18.83589]
[1778624170806,35.82,80613.73,0.0,-0.8412,9e-05,18.85303]
[1778624170994,35.82,80613.73,0.0,-0.8412,9e-05,18.85303]
[1778624171095,35.82,80617.69,0.0,-0.84085,9e-05,18.88139]
[1778624171813,35.82,80617.69,0.0,-0.84085,9e-05,18.88139]
[1778624178287,35.82,80621.5,0.0,-0.8405,9e-05,18.90931]
[1778624178340,35.82,80621.5,0.0,-0.8405,9e-05,18.90931]
[1778624178388,35.82,80621.64,0.0,-0.84048,9e-05,18.91077]
[1778624178810,35.82,80621.64,0.0,-0.84048,9e-05,18.91077]
[1778624184844,35.83,80621.49,0.0,-0.84047,9e-05,18.91133]
[1778624188872,35.83,80616.43,0.0,-0.8409,9e-05,18.87687]
[1778624191893,35.83,80613.3,0.0,-0.84119,9e-05,18.8519]
[1778624194914,35.83,80617.34,0.0,-0.84083,9e-05,18.88101]
[1778624201964,35.84,80619.34,0.0,-0.84063,9e-05,18.89669]
[1778624209013,35.84,80617.79,0.0,-0.84073,9e-05,18.88877]
[1778624214048,35.84,80615.29,0.0,-0.84092,9e-05,18.873]
[1778624222105,35.85,80617.1,0.0,-0.84074,9e-05,18.88775]
[1778624227140,35.85,80619.43,0.0,-0.84052,9e-05,18.90517]
[1778624232175,35.85,80619.68,0.0,-0.84048,9e-05,18.90805]
[1778624239226,35.86,80619.26,0.0,-0.8405,9e-05,18.9067]
[1778624245268,35.86,80620.06,0.0,-0.84041,9e-05,18.91364]
[1778624249296,35.86,80623.03,0.0,-0.84014,9e-05,18.93564]
[1778624254331,35.86,80625.47,0.0,-0.83993,9e-05,18.95058]
[1778624256345,35.86,80628.63,0.0,-0.83964,9e-05,18.97331]
[1778624260374,35.87,80632.48,0.0,-0.83929,9e-05,19.00144]
[1778624265408,35.87,80633.85,0.0,-0.83915,9e-05,19.0123]
[1778624270443,35.87,80635.01,0.0,-0.83904,9e-05,19.02157]
[1778624276485,35.87,80636.36,0.0,-0.8389,9e-05,19.03236]
[1778624281520,35.88,80636.98,0.0,-0.83883,9e-05,19.03778]
[1778624286555,35.88,80637.61,0.0,-0.83877,9e-05,19.04316]
[1778624291590,35.88,80639.01,0.0,-0.83863,9e-05,19.05389]
[1778624297632,35.88,80639.32,0.0,-0.83859,9e-05,19.05714]
[1778624309716,35.89,80640.47,0.0,-0.83846,9e-05,19.06713]
[1778624314751,35.89,80641.38,0.0,-0.8384,9e-05,19.07032]
[1778624315709,35.89,80641.38,0.0,-0.8384,9e-05,19.07032]
[1778624319786,35.89,80646.8,0.0,-0.83791,9e-05,19.10887]
[1778624320793,35.89,80654.34,0.0,-0.83725,9e-05,19.16159]
[1778624323814,35.89,80655.52,0.0,-0.83715,9e-05,19.16989]
[1778624325828,35.89,80659.05,0.0,-0.83683,9e-05,19.19456]
[1778624328215,35.89,80662.33,0.0,-0.83654,9e-05,19.21752]
[1778624333884,35.89,80664.81,0.0,-0.83632,9e-05,19.23515]
[1778624335258,35.89,80664.81,0.0,-0.83632,9e-05,19.23515]
[1778624337913,35.89,80660.47,0.0,-0.8367,9e-05,19.20503]
[1778624339348,35.89,80646.21,0.0,-0.83796,9e-05,19.10542]
[1778624340933,35.89,80646.36,0.0,-0.83794,9e-05,19.10657]
[1778624346975,35.89,80646.32,0.0,-0.83795,9e-05,19.10632]
[1778624351077,35.89,80646.36,0.0,-0.83794,9e-05,19.10694]
[1778624358052,35.89,80656.13,0.0,-0.83707,9e-05,19.17605]
[1778624359059,35.89,80657.68,0.0,-0.83693,9e-05,19.18689]
[1778624363087,35.89,80653.22,0.0,-0.83733,9e-05,19.15545]
[1778624371143,35.89,80653.49,0.0,-0.83734,9e-05,19.15241]
[1778624376179,35.89,80656.86,0.0,-0.83705,9e-05,19.17532]
[1778624381214,35.89,80658.08,0.0,-0.83695,9e-05,19.18329]
[1778624385242,35.89,80661.15,0.0,-0.83668,9e-05,19.20512]
[1778624388270,35.89,80660.99,0.0,-0.83669,9e-05,19.20417]
[1778624392291,35.89,80664.92,0.0,-0.83634,9e-05,19.23173]
[1778624394306,35.89,80668.24,0.0,-0.83604,9e-05,19.25508]
[1778624400348,35.89,80671.32,0.0,-0.83577,9e-05,19.27689]
[1778624401355,35.89,80675.01,0.0,-0.83544,9e-05,19.30267]
[1778624410418,35.89,80680.78,0.0,-0.83493,9e-05,19.34281]
[1778624411425,35.89,80683.99,0.0,-0.83465,9e-05,19.36514]
[1778624416460,35.89,80685.12,0.0,-0.83455,9e-05,19.37254]
[1778624421495,35.89,80687.33,0.0,-0.83436,9e-05,19.38744]
[1778624423509,35.89,80677.89,0.0,-0.8352,9e-05,19.32136]
[1778624424516,35.89,80674.55,0.0,-0.8355,9e-05,19.29803]
[1778624428544,35.89,80671.05,0.0,-0.83581,9e-05,19.27369]
[1778624432576,35.89,80674.04,0.0,-0.83557,9e-05,19.29076]
[1778624437609,35.89,80673.04,0.0,-0.83565,9e-05,19.2839]
[1778624442644,35.89,80671.42,0.0,-0.8358,9e-05,19.2728]
[1778624450700,35.89,80670.88,0.0,-0.83584,9e-05,19.26946]
[1778624451707,35.89,80664.06,0.0,-0.83644,9e-05,19.22181]
[1778624452714,35.89,80657.84,0.0,-0.83699,9e-05,19.17842]
[1778624457749,35.89,80658.6,0.0,-0.83692,9e-05,19.18405]
[1778624462784,35.89,80658.58,0.0,-0.83692,9e-05,19.18421]
[1778624467819,35.89,80660.22,0.0,-0.83677,9e-05,19.19582]
[1778624472854,35.89,80660.04,0.0,-0.83678,9e-05,19.19465]
[1778624477889,35.89,80659.1,0.0,-0.83687,9e-05,19.18818]
[1778624482924,35.89,80658.5,0.0,-0.83692,9e-05,19.18414]
[1778624484938,35.89,80662.56,0.0,-0.83656,9e-05,19.21252]
[1778624489974,35.89,80661.97,0.0,-0.83661,9e-05,19.20841]
[1778624492996,35.89,80655.59,0.0,-0.8372,9e-05,19.15998]
[1778624494002,35.89,80650.01,0.0,-0.83769,9e-05,19.12107]
[1778624496016,35.89,80650.32,0.0,-0.83766,9e-05,19.12341]
[1778624501248,35.89,80649.32,0.0,-0.83774,9e-05,19.11676]
[1778624507093,35.89,80650.09,0.0,-0.83766,9e-05,19.12303]
[1778624508347,35.89,80656.58,0.0,-0.83709,9e-05,19.16853]
[1778624509107,35.89,80663.4,0.0,-0.83649,9e-05,19.21611]
[1778624511121,35.89,80663.09,0.0,-0.83652,9e-05,19.21398]
[1778624516156,35.89,80666.01,0.0,-0.83625,9e-05,19.23479]
[1778624521191,35.89,80666.11,0.0,-0.83624,9e-05,19.2354]
[1778624522607,35.89,80666.11,0.0,-0.83624,9e-05,19.2354]
[1778624528240,35.89,80663.22,0.0,-0.8365,9e-05,19.21498]
[1778624533275,35.89,80663.57,0.0,-0.83647,9e-05,19.21737]
[1778624536296,35.89,80660.42,0.0,-0.83675,9e-05,19.1954]
[1778624541331,35.89,80661.97,0.0,-0.83662,9e-05,19.20552]
[1778624546366,35.89,80660.9,0.0,-0.83673,9e-05,19.19719]
[1778624551401,35.89,80660.21,0.0,-0.83683,9e-05,19.1877]
[1778624556438,35.89,80660.02,0.0,-0.83685,9e-05,19.18563]
[1778624563493,35.89,80660.49,0.0,-0.83682,9e-05,19.18786]
[1778624568528,35.88,80656.84,0.0,-0.83716,9e-05,19.16162]
[1778624570542,35.88,80653.35,0.0,-0.83747,9e-05,19.13705]
[1778624575577,35.88,80651.29,0.0,-0.83765,9e-05,19.12226]
[1778624577450,35.88,80650.04,0.0,-0.83776,9e-05,19.11348]
[1778624585647,35.88,80651.32,0.0,-0.83766,9e-05,19.12194]
[1778624592696,35.88,80652.96,0.0,-0.83752,9e-05,19.13298]
[1778624597731,35.88,80652.81,0.0,-0.83753,9e-05,19.13164]
[1778624602766,35.88,80653.11,0.0,-0.83751,9e-05,19.13347]
[1778624607802,35.88,80653.2,0.0,-0.83751,9e-05,19.13385]
[1778624612837,35.88,80652.48,0.0,-0.8376,9e-05,19.12472]
[1778624617872,35.88,80654.78,0.0,-0.8374,9e-05,19.14059]
[1778624623914,35.88,80653.81,0.0,-0.83749,9e-05,19.13347]
[1778624628949,35.88,80654.66,0.0,-0.83742,9e-05,19.1391]
[1778624631970,35.88,80657.94,0.0,-0.83713,9e-05,19.16177]
[1778624637005,35.88,80660.59,0.0,-0.83691,9e-05,19.17966]
[1778624642045,35.88,80662.94,0.0,-0.8367,9e-05,19.19609]
[1778624644309,35.88,80662.83,0.0,-0.83671,9e-05,19.19538]
[1778624650101,35.88,80661.15,0.0,-0.83685,9e-05,19.18384]
[1778624655138,35.88,80655.81,0.0,-0.83733,9e-05,19.14586]
[1778624656145,35.88,80652.38,0.0,-0.83764,9e-05,19.12182]
[1778624661180,35.88,80651.99,0.0,-0.83767,9e-05,19.11879]
[1778624667581,35.87,80651.47,0.0,-0.83772,9e-05,19.11493]
[1778624673265,35.87,80652.55,0.0,-0.83766,9e-05,19.11819]
[1778624678301,35.87,80652.51,0.0,-0.83766,9e-05,19.11771]
[1778624683336,35.87,80652.45,0.0,-0.83767,9e-05,19.11703]
[1778624689378,35.87,80652.17,0.0,-0.8377,9e-05,19.11479]
[1778624695420,35.87,80650.8,0.0,-0.83783,9e-05,19.10499]
[1778624700455,35.87,80650.99,0.0,-0.83781,9e-05,19.10613]
[1778624704483,35.87,80642.07,0.0,-0.8386,9e-05,19.04371]
[1778624705490,35.87,80631.24,0.0,-0.83954,9e-05,18.96816]
[1778624706497,35.87,80630.23,0.0,-0.83963,9e-05,18.96126]
[1778624711533,35.87,80629.07,0.0,-0.83972,9e-05,18.95397]
[1778624718335,35.87,80629.67,0.0,-0.83966,9e-05,18.95868]
[1778624719160,35.88,80633.2,0.0,-0.83934,9e-05,18.984]
[1778624722610,35.88,80626.91,0.0,-0.83989,9e-05,18.94052]
[1778624723617,35.88,80622.68,0.0,-0.84025,9e-05,18.9112]
[1778624728652,35.88,80622.19,0.0,-0.84028,9e-05,18.90882]
[1778624734694,35.88,80622.31,0.0,-0.84028,9e-05,18.90695]
[1778624741743,35.88,80625.4,0.0,-0.83999,9e-05,18.9302]
[1778624743757,35.89,80630.13,0.0,-0.83957,9e-05,18.9636]
[1778624749799,35.89,80631.39,0.0,-0.83945,9e-05,18.97335]
[1778624754834,35.89,80628.89,0.0,-0.83966,9e-05,18.95663]
[1778624760876,35.89,80626.39,0.0,-0.83986,9e-05,18.94033]
[1778624765912,35.89,80627.35,0.0,-0.83977,9e-05,18.94802]
[1778624770947,35.89,80626.39,0.0,-0.83984,9e-05,18.94231]
[1778624775982,35.9,80624.98,0.0,-0.83995,9e-05,18.9335]
[1778624777996,35.9,80631.89,0.0,-0.83934,9e-05,18.98213]
[1778624779003,35.9,80640.45,0.0,-0.83859,9e-05,19.042]
[1778624782027,35.9,80641.88,0.0,-0.83846,9e-05,19.05215]
[1778624787062,35.9,80641.77,0.0,-0.83847,9e-05,19.05162]
[1778624791276,35.9,80643.06,0.0,-0.83835,9e-05,19.06074]
[1778624797136,35.9,80642.1,0.0,-0.83846,9e-05,19.05046]
[1778624805192,35.9,80641.98,0.0,-0.83846,9e-05,19.04998]
[1778624810227,35.9,80641.82,0.0,-0.83847,9e-05,19.04909]
[1778624813254,35.9,80647.92,0.0,-0.83794,9e-05,19.09173]
[1778624818289,35.9,80647.85,0.0,-0.83795,9e-05,19.09112]
[1778624823324,35.9,80647.92,0.0,-0.83794,9e-05,19.09147]
[1778624831380,35.9,80650.1,0.0,-0.83775,9e-05,19.1063]
[1778624836415,35.9,80649.13,0.0,-0.83784,9e-05,19.09926]
[1778624843464,35.9,80649.39,0.0,-0.83783,9e-05,19.10069]
[1778624848499,35.9,80650.23,0.0,-0.83776,9e-05,19.10625]
[1778624853534,35.9,80648.02,0.0,-0.83798,9e-05,19.08659]
[1778624858569,35.9,80647.81,0.0,-0.838,9e-05,19.08496]
[1778624862597,35.9,80650.85,0.0,-0.83774,9e-05,19.10604]
[1778624867632,35.9,80651.72,0.0,-0.83766,9e-05,19.11182]
[1778624872668,35.89,80652.72,0.0,-0.83758,9e-05,19.11845]
[1778624878710,35.89,80653.05,0.0,-0.83756,9e-05,19.12032]
[1778624883745,35.89,80653.26,0.0,-0.83754,9e-05,19.12141]
[1778624888781,35.89,80651.44,0.0,-0.83771,9e-05,19.10837]
[1778624893815,35.89,80651.27,0.0,-0.83772,9e-05,19.10694]
[1778624898851,35.89,80648.04,0.0,-0.83801,9e-05,19.08417]
[1778624903886,35.89,80648.06,0.0,-0.83801,9e-05,19.08426]
[1778624908921,35.89,80648.02,0.0,-0.83801,9e-05,19.08396]
[1778624913956,35.89,80645.75,0.0,-0.83824,9e-05,19.06427]
[1778624918991,35.89,80644.37,0.0,-0.83836,9e-05,19.05481]
[1778624927047,35.89,80643.82,0.0,-0.8384,9e-05,19.05131]
[1778624935103,35.89,80644.74,0.0,-0.83832,9e-05,19.05806]
[1778624941145,35.89,80645.78,0.0,-0.83822,9e-05,19.06546]
[1778624946180,35.89,80645.11,0.0,-0.83828,9e-05,19.06088]
[1778624953229,35.89,80644.81,0.0,-0.83831,9e-05,19.05891]
[1778624958264,35.89,80647.69,0.0,-0.83805,9e-05,19.07907]
[1778624967327,35.89,80647.19,0.0,-0.8381,9e-05,19.07553]
[1778624972364,35.89,80647.36,0.0,-0.83811,9e-05,19.07276]
[1778624978406,35.89,80646.28,0.0,-0.8382,9e-05,19.06516]
[1778624986462,35.89,80647.4,0.0,-0.83811,9e-05,19.0729]
[1778624996532,35.89,80646.64,0.0,-0.83817,9e-05,19.06746]
[1778625002574,35.89,80646.79,0.0,-0.83816,9e-05,19.06841]
[1778625007609,35.89,80645.13,0.0,-0.83831,9e-05,19.0568]
[1778625012644,35.89,80644.87,0.0,-0.83833,9e-05,19.05504]
[1778625017679,35.89,80643.83,0.0,-0.83842,9e-05,19.04788]
[1778625022714,35.89,80643.19,0.0,-0.83847,9e-05,19.04366]
[1778625027749,35.89,80642.48,0.0,-0.83853,9e-05,19.03896]
[1778625037819,35.9,80641.93,0.0,-0.8386,9e-05,19.03178]
[1778625042854,35.9,80641.48,0.0,-0.83863,9e-05,19.02894]
[1778625048896,35.9,80642.23,0.0,-0.83856,9e-05,19.03453]
[1778625053931,35.9,80642.34,0.0,-0.83855,9e-05,19.03557]
[1778625059973,35.9,80642.01,0.0,-0.83858,9e-05,19.0336]
[1778625065008,35.9,80644.2,0.0,-0.83838,9e-05,19.04923]
[1778625070043,35.9,80643.64,0.0,-0.83842,9e-05,19.04555]
[1778625076087,35.9,80644.57,0.0,-0.83834,9e-05,19.05231]
[1778625081122,35.9,80644.16,0.0,-0.83837,9e-05,19.04963]
[1778625087164,35.9,80643.97,0.0,-0.83839,9e-05,19.04854]
[1778625092199,35.9,80644.51,0.0,-0.83836,9e-05,19.04858]
[1778625097234,35.9,80644.85,0.0,-0.83833,9e-05,19.05112]
[1778625103276,35.9,80644.71,0.0,-0.83834,9e-05,19.05035]
[1778625108311,35.9,80650.8,0.0,-0.8378,9e-05,19.09298]
[1778625110325,35.9,80654.91,0.0,-0.83744,9e-05,19.12158]
[1778625118381,35.9,80655.59,0.0,-0.83739,9e-05,19.12579]
[1778625119915,35.9,80655.59,0.0,-0.83739,9e-05,19.12579]
[1778625128451,35.9,80656.24,0.0,-0.83734,9e-05,19.12958]
[1778625133486,35.9,80658.08,0.0,-0.83719,9e-05,19.14188]
[1778625138521,35.9,80658.36,0.0,-0.83717,9e-05,19.14324]
[1778625143557,35.9,80658.1,0.0,-0.8372,9e-05,19.1408]
[1778625150606,35.89,80658.2,0.0,-0.8372,9e-05,19.14058]
[1778625158662,35.89,80658.36,0.0,-0.83723,9e-05,19.13672]
[1778625163697,35.89,80658.72,0.0,-0.83721,9e-05,19.13855]
[1778625166718,35.89,80674.09,0.0,-0.83585,9e-05,19.24537]
[1778625167725,35.89,80678.38,0.0,-0.83548,9e-05,19.27515]
[1778625168732,35.89,80678.26,0.0,-0.83549,9e-05,19.27403]
[1778625179809,35.88,80679.35,0.0,-0.83544,9e-05,19.27817]
[1778625184844,35.88,80682.55,0.0,-0.83518,9e-05,19.29889]
[1778625189879,35.88,80684.34,0.0,-0.83504,9e-05,19.30933]
[1778625194914,35.87,80685.27,0.0,-0.83498,9e-05,19.31448]
[1778625195921,35.87,80693.25,0.0,-0.83427,9e-05,19.37004]
[1778625200956,35.87,80693.43,0.0,-0.83426,9e-05,19.37065]
[1778625205940,35.87,80695.92,0.0,-0.83405,9e-05,19.38757]
[1778625205978,35.87,80695.92,0.0,-0.83405,9e-05,19.38757]
[1778625206059,35.87,80695.92,0.0,-0.83405,9e-05,19.38757]
[1778625206097,35.87,80696.05,0.0,-0.83404,9e-05,19.38835]
[1778625206998,35.87,80703.41,0.0,-0.83338,9e-05,19.43959]
[1778625211026,35.87,80704.49,0.0,-0.83332,9e-05,19.44238]
[1778625216061,35.87,80704.41,0.0,-0.83334,9e-05,19.44084]
[1778625221477,35.87,80704.84,0.0,-0.83331,9e-05,19.44305]
[1778625227138,35.86,80705.72,0.0,-0.83325,9e-05,19.44782]
[1778625233180,35.86,80705.28,0.0,-0.83331,9e-05,19.44361]
[1778625238215,35.86,80705.01,0.0,-0.83334,9e-05,19.44079]
[1778625241236,35.86,80695.29,0.0,-0.83422,9e-05,19.37238]
[1778625242243,35.86,80685.3,0.0,-0.83511,9e-05,19.30231]
[1778625243250,35.86,80681.88,0.0,-0.83542,9e-05,19.27821]
[1778625248285,35.85,80682.12,0.0,-0.83541,9e-05,19.27885]
[1778625253321,35.85,80682.34,0.0,-0.83541,9e-05,19.2789]
[1778625258356,35.85,80680.74,0.0,-0.83557,9e-05,19.26628]
[1778625259363,35.85,80674.75,0.0,-0.83611,9e-05,19.22418]
[1778625265405,35.85,80670.62,0.0,-0.83649,9e-05,19.19419]
[1778625270442,35.84,80669.27,0.0,-0.83662,9e-05,19.18398]
[1778625271447,35.84,80662.32,0.0,-0.83726,9e-05,19.13138]
[1778625272454,35.84,80659.22,0.0,-0.83754,9e-05,19.10966]
[1778625277489,35.84,80658.55,0.0,-0.8376,9e-05,19.10483]
[1778625282527,35.84,80657.81,0.0,-0.83766,9e-05,19.09953]
[1778625287561,35.84,80657.31,0.0,-0.83771,9e-05,19.09593]
[1778625294610,35.84,80658.24,0.0,-0.83763,9e-05,19.10227]
[1778625298638,35.84,80653.89,0.0,-0.83801,9e-05,19.07177]
[1778625303675,35.84,80651.5,0.0,-0.83822,9e-05,19.05522]
[1778625307821,35.84,80648.93,0.0,-0.83844,9e-05,19.03746]
[1778625312738,35.84,80642.22,0.0,-0.83903,9e-05,18.99094]
[1778625315759,35.85,80639.35,0.0,-0.83928,9e-05,18.97128]
[1778625320794,35.85,80638.52,0.0,-0.83934,9e-05,18.96628]
[1778625325829,35.85,80638.1,0.0,-0.83936,9e-05,18.96419]
[1778625330864,35.85,80638.04,0.0,-0.83936,9e-05,18.96464]
[1778625335901,35.85,80637.57,0.0,-0.83941,9e-05,18.95832]
[1778625340936,35.85,80636.58,0.0,-0.83949,9e-05,18.95233]
[1778625345971,35.85,80637.76,0.0,-0.83937,9e-05,18.96149]
[1778625351006,35.86,80636.36,0.0,-0.83948,9e-05,18.95258]
[1778625354027,35.86,80632.16,0.0,-0.83984,9e-05,18.92396]
[1778625355035,35.86,80625.25,0.0,-0.84044,9e-05,18.87572]
[1778625356041,35.86,80626.57,0.0,-0.84032,9e-05,18.88543]
[1778625363092,35.86,80625.5,0.0,-0.84039,9e-05,18.87982]
[1778625368126,35.86,80623.26,0.0,-0.84057,9e-05,18.86555]
[1778625378196,35.87,80622.82,0.0,-0.84057,9e-05,18.86539]
[1778625382224,35.87,80619.12,0.0,-0.84088,9e-05,18.84058]
[1778625383231,35.87,80615.07,0.0,-0.84123,9e-05,18.81251]
[1778625388266,35.87,80614.83,0.0,-0.84123,9e-05,18.81204]
[1778625393301,35.88,80616.79,0.0,-0.84107,9e-05,18.82317]
[1778625395315,35.88,80613.65,0.0,-0.84134,9e-05,18.80196]
[1778625400350,35.88,80612.23,0.0,-0.84144,9e-05,18.7939]
[1778625405385,35.89,80612.88,0.0,-0.84135,9e-05,18.80032]
[1778625410420,35.89,80612.59,0.0,-0.84136,9e-05,18.80016]
[1778625418476,35.89,80610.04,0.0,-0.84154,9e-05,18.78541]
[1778625422504,35.9,80617.61,0.0,-0.84086,9e-05,18.83971]
[1778625423511,35.9,80620.43,0.0,-0.84061,9e-05,18.85969]
[1778625429553,35.9,80623.24,0.0,-0.84035,9e-05,18.88085]
[1778625434588,35.9,80624.75,0.0,-0.8402,9e-05,18.89261]
[1778625441637,35.91,80625.03,0.0,-0.84015,9e-05,18.89617]
[1778625446672,35.91,80626.33,0.0,-0.84003,9e-05,18.90636]
[1778625451707,35.91,80628.09,0.0,-0.83989,9e-05,18.91571]
[1778625456742,35.91,80626.84,0.0,-0.83998,9e-05,18.90794]
[1778625461777,35.91,80627.17,0.0,-0.83994,9e-05,18.91122]
[1778625467819,35.92,80626.75,0.0,-0.83996,9e-05,18.9094]
[1778625472854,35.92,80626.14,0.0,-0.84001,9e-05,18.90606]
[1778625477889,35.92,80626.79,0.0,-0.83994,9e-05,18.9115]
[1778625482924,35.92,80626.33,0.0,-0.83997,9e-05,18.90916]
[1778625484938,35.92,80630.8,0.0,-0.83957,9e-05,18.94064]
[1778625485945,35.92,80633.92,0.0,-0.8393,9e-05,18.96252]
[1778625490980,35.92,80633.89,0.0,-0.83929,9e-05,18.96278]
[1778625499037,35.92,80633.85,0.0,-0.83929,9e-05,18.96322]
[1778625503065,35.92,80637.18,0.0,-0.83899,9e-05,18.98677]
[1778625508100,35.92,80637.1,0.0,-0.839,9e-05,18.9865]
[1778625513135,35.93,80638.94,0.0,-0.83886,9e-05,18.99568]
[1778625518170,35.93,80638.38,0.0,-0.8389,9e-05,18.992]
[1778625528240,35.93,80638.38,0.0,-0.8389,9e-05,18.99249]
[1778625533275,35.93,80638.12,0.0,-0.83892,9e-05,18.99089]
[1778625538310,35.93,80638.43,0.0,-0.83889,9e-05,18.99326]
[1778625543345,35.93,80638.45,0.0,-0.83888,9e-05,18.99359]
[1778625549387,35.93,80638.87,0.0,-0.83884,9e-05,18.99675]
[1778625555429,35.93,80638.85,0.0,-0.83884,9e-05,18.99681]
[1778625560464,35.93,80638.92,0.0,-0.83883,9e-05,18.99747]
[1778625563485,35.93,80635.58,0.0,-0.83912,9e-05,18.9743]
[1778625564495,35.93,80631.77,0.0,-0.83946,9e-05,18.94781]
[1778625569530,35.93,80631.64,0.0,-0.83946,9e-05,18.94741]
[1778625574565,35.93,80632.34,0.0,-0.83942,9e-05,18.94891]
[1778625579602,35.93,80632.88,0.0,-0.83936,9e-05,18.95323]
[1778625580609,35.93,80642.72,0.0,-0.8385,9e-05,19.02191]
[1778625581616,35.93,80648.49,0.0,-0.838,9e-05,19.06213]
[1778625586652,35.93,80650.64,0.0,-0.83781,9e-05,19.07682]
[1778625591687,35.93,80650.48,0.0,-0.83783,9e-05,19.07537]
[1778625596722,35.93,80650.59,0.0,-0.83782,9e-05,19.0758]
[1778625601757,35.93,80650.29,0.0,-0.83785,9e-05,19.07338]
[1778625606794,35.93,80650.54,0.0,-0.83784,9e-05,19.07478]
[1778625612836,35.93,80651.37,0.0,-0.83777,9e-05,19.08014]
[1778625618878,35.93,80651.34,0.0,-0.83778,9e-05,19.07949]
[1778625631969,35.93,80651.45,0.0,-0.83781,9e-05,19.07536]
[1778625637004,35.93,80650.85,0.0,-0.83786,9e-05,19.07085]
[1778625645060,35.92,80650.63,0.0,-0.83789,9e-05,19.06882]
[1778625650095,35.92,80650.3,0.0,-0.83792,9e-05,19.06623]
[1778625654124,35.92,80645.49,0.0,-0.83835,9e-05,19.03249]
[1778625655131,35.92,80642.33,0.0,-0.83862,9e-05,19.01045]
[1778625657145,35.92,80639.46,0.0,-0.83887,9e-05,18.99049]
[1778625659160,35.92,80638.79,0.0,-0.83893,9e-05,18.98593]
[1778625662183,35.92,80647.74,0.0,-0.83815,9e-05,19.04848]
[1778625663189,35.92,80651.23,0.0,-0.83784,9e-05,19.07278]
[1778625668224,35.92,80652.16,0.0,-0.83776,9e-05,19.07906]
[1778625673259,35.92,80651.81,0.0,-0.83779,9e-05,19.07641]
[1778625678294,35.92,80649.12,0.0,-0.83803,9e-05,19.05746]
[1778625683329,35.92,80647.51,0.0,-0.83817,9e-05,19.04618]
[1778625688364,35.92,80645.9,0.0,-0.83832,9e-05,19.035]
[1778625693399,35.92,80646.39,0.0,-0.8383,9e-05,19.03456]
[1778625698434,35.92,80647.87,0.0,-0.83817,9e-05,19.04492]
[1778625703469,35.92,80646.92,0.0,-0.83825,9e-05,19.0383]
[1778625708504,35.92,80646.89,0.0,-0.83825,9e-05,19.03811]
[1778625714546,35.92,80647.62,0.0,-0.83819,9e-05,19.0432]
[1778625719581,35.92,80647.4,0.0,-0.83821,9e-05,19.04165]
[1778625723609,35.92,80638.57,0.0,-0.83898,9e-05,18.98007]
[1778625724616,35.92,80631.61,0.0,-0.83959,9e-05,18.93162]
[1778625730659,35.92,80630.51,0.0,-0.83968,9e-05,18.92473]
[1778625735694,35.93,80631.2,0.0,-0.83961,9e-05,18.93019]
[1778625740729,35.93,80630.96,0.0,-0.83962,9e-05,18.92916]
[1778625745764,35.93,80631.17,0.0,-0.83959,9e-05,18.93126]
[1778625750799,35.93,80631.27,0.0,-0.83958,9e-05,18.93257]
[1778625759862,35.93,80631.16,0.0,-0.8396,9e-05,18.929]
[1778625764897,35.93,80631.23,0.0,-0.83958,9e-05,18.9301]
[1778625769932,35.93,80631.34,0.0,-0.83957,9e-05,18.93147]
[1778625784030,35.94,80631.27,0.0,-0.83955,9e-05,18.93261]
[1778625789878,35.94,80631.27,0.0,-0.83955,9e-05,18.93261]
[1778625796114,35.94,80631.27,0.0,-0.83953,9e-05,18.93395]
[1778625801177,35.94,80630.76,0.0,-0.83957,9e-05,18.93084]
[1778625807192,35.94,80631.25,0.0,-0.83952,9e-05,18.93506]
[1778625815248,35.94,80631.51,0.0,-0.83951,9e-05,18.93385]
[1778625821290,35.94,80631.06,0.0,-0.83954,9e-05,18.9314]
[1778625826328,35.95,80631.29,0.0,-0.83951,9e-05,18.93358]
[1778625831363,35.95,80630.93,0.0,-0.83954,9e-05,18.93164]
[1778625836398,35.95,80630.34,0.0,-0.83958,9e-05,18.92809]
[1778625841433,35.95,80629.89,0.0,-0.83961,9e-05,18.92554]
[1778625846468,35.95,80629.6,0.0,-0.83963,9e-05,18.92413]
[1778625851503,35.95,80629.35,0.0,-0.83964,9e-05,18.923]
[1778625864594,35.95,80631.48,0.0,-0.83944,9e-05,18.93967]
[1778625869629,35.96,80632.16,0.0,-0.83937,9e-05,18.94496]
[1778625876678,35.96,80632.25,0.0,-0.83938,9e-05,18.94241]
[1778625883727,35.96,80632.22,0.0,-0.83937,9e-05,18.94294]
[1778625893801,35.96,80632.22,0.0,-0.83936,9e-05,18.94392]
[1778625896824,35.96,80641.76,0.0,-0.83852,9e-05,19.01062]
[1778625901859,35.96,80643.18,0.0,-0.83839,9e-05,19.02049]
[1778625907901,35.96,80643.99,0.0,-0.83832,9e-05,19.0264]
[1778625918365,35.96,80643.95,0.0,-0.83832,9e-05,19.02608]
[1778625923871,35.96,80646.18,0.0,-0.83813,9e-05,19.04142]
[1778625929051,35.96,80647.89,0.0,-0.83797,9e-05,19.05385]
[1778625934086,35.96,80644.86,0.0,-0.83827,9e-05,19.0285]
[1778625939121,35.96,80644.2,0.0,-0.83833,9e-05,19.02373]
[1778625945163,35.96,80643.58,0.0,-0.83839,9e-05,19.01925]
[1778625951206,35.96,80643.12,0.0,-0.83843,9e-05,19.01591]
[1778625956240,35.96,80643.38,0.0,-0.83841,9e-05,19.01764]
[1778625961276,35.96,80643.41,0.0,-0.83841,9e-05,19.01776]
[1778625966311,35.96,80643.66,0.0,-0.83838,9e-05,19.01942]
[1778625971346,35.96,80643.77,0.0,-0.83838,9e-05,19.02009]
[1778625976381,35.96,80643.5,0.0,-0.8384,9e-05,19.01812]
[1778625987458,35.96,80643.51,0.0,-0.8384,9e-05,19.018]
[1778625995515,35.96,80643.31,0.0,-0.83845,9e-05,19.01259]
[1778626000550,35.96,80640.77,0.0,-0.83867,9e-05,18.99486]
[1778626002564,35.96,80636.06,0.0,-0.83908,9e-05,18.96207]
[1778626005585,35.96,80631.97,0.0,-0.83944,9e-05,18.93374]
[1778626011627,35.96,80632.92,0.0,-0.83935,9e-05,18.94096]
[1778626016662,35.96,80632.02,0.0,-0.83942,9e-05,18.93521]
[1778626021699,35.96,80630.21,0.0,-0.83957,9e-05,18.92329]
[1778626024720,35.96,80627.32,0.0,-0.83981,9e-05,18.90359]
[1778626029755,35.96,80625.33,0.0,-0.83998,9e-05,18.89059]
[1778626030762,35.96,80628.36,0.0,-0.83971,9e-05,18.91187]
[1778626035797,35.97,80630.41,0.0,-0.83952,9e-05,18.92681]
[1778626040832,35.97,80628.94,0.0,-0.83964,9e-05,18.91726]
[1778626045867,35.97,80626.22,0.0,-0.83987,9e-05,18.8991]
[1778626049919,35.97,80635.09,0.0,-0.83909,9e-05,18.96147]
[1778626051934,35.97,80637.5,0.0,-0.8389,9e-05,18.97446]
[1778626059990,35.97,80639.24,0.0,-0.83874,9e-05,18.98697]
[1778626062005,35.97,80642.1,0.0,-0.83849,9e-05,19.00691]
[1778626067039,35.97,80642.98,0.0,-0.83841,9e-05,19.01304]
[1778626071067,35.97,80639.63,0.0,-0.83871,9e-05,18.98971]
[1778626076102,35.97,80639.86,0.0,-0.83869,9e-05,18.99141]
[1778626081137,35.97,80637.95,0.0,-0.83885,9e-05,18.97823]
[1778626086172,35.97,80638.03,0.0,-0.83884,9e-05,18.97898]
[1778626091207,35.97,80637.62,0.0,-0.83888,9e-05,18.97635]
[1778626095235,35.97,80634.68,0.0,-0.83913,9e-05,18.95611]
[1778626100270,35.97,80633.9,0.0,-0.83919,9e-05,18.95108]
[1778626105306,35.97,80634.26,0.0,-0.83916,9e-05,18.95398]
[1778626110342,35.97,80632.59,0.0,-0.8393,9e-05,18.94281]
[1778626114370,35.98,80629.38,0.0,-0.8396,9e-05,18.91699]
[1778626119405,35.98,80629.29,0.0,-0.8396,9e-05,18.91703]
[1778626124440,35.98,80627.4,0.0,-0.83975,9e-05,18.90458]
[1778626129476,35.98,80627.31,0.0,-0.83975,9e-05,18.90475]
[1778626136524,35.98,80625.21,0.0,-0.83992,9e-05,18.89127]
[1778626142567,35.98,80625.0,0.0,-0.83992,9e-05,18.89093]
[1778626147602,35.99,80627.78,0.0,-0.83967,9e-05,18.91111]
[1778626152637,35.99,80629.77,0.0,-0.83948,9e-05,18.92571]
[1778626155658,35.99,80632.68,0.0,-0.83923,9e-05,18.94629]
[1778626160693,35.99,80633.68,0.0,-0.83913,9e-05,18.95369]
[1778626165728,35.99,80635.14,0.0,-0.839,9e-05,18.96427]
[1778626170763,35.99,80634.33,0.0,-0.83907,9e-05,18.95899]
[1778626175837,35.99,80634.43,0.0,-0.83908,9e-05,18.95607]
[1778626188889,35.99,80634.7,0.0,-0.83904,9e-05,18.95913]
[1778626193924,35.99,80634.15,0.0,-0.83908,9e-05,18.95569]
[1778626200973,35.99,80634.69,0.0,-0.83903,9e-05,18.96001]
[1778626206008,36.0,80634.69,0.0,-0.83902,9e-05,18.96039]
[1778626209029,36.0,80641.14,0.0,-0.83846,9e-05,19.00541]
[1778626210036,36.0,80647.92,0.0,-0.83786,9e-05,19.05266]
[1778626215072,35.99,80648.46,0.0,-0.83782,9e-05,19.05613]
[1778626220107,35.99,80647.99,0.0,-0.83786,9e-05,19.05255]
[1778626231200,35.99,80648.37,0.0,-0.83787,9e-05,19.05047]
[1778626236236,35.99,80651.3,0.0,-0.83761,9e-05,19.07051]
[1778626241270,35.99,80651.68,0.0,-0.83759,9e-05,19.07265]
[1778626246305,35.99,80651.69,0.0,-0.83759,9e-05,19.07219]
[1778626251340,35.99,80651.69,0.0,-0.8376,9e-05,19.07163]
[1778626260403,35.99,80652.85,0.0,-0.83751,9e-05,19.07859]
[1778626262417,35.99,80649.73,0.0,-0.83779,9e-05,19.05662]
[1778626263424,35.99,80646.33,0.0,-0.83809,9e-05,19.03286]
[1778626264431,35.99,80643.45,0.0,-0.83834,9e-05,19.01275]
[1778626268459,35.99,80638.71,0.0,-0.83876,9e-05,18.97966]
[1778626273494,35.99,80640.23,0.0,-0.83863,9e-05,18.99027]
[1778626278529,35.99,80639.46,0.0,-0.83869,9e-05,18.98491]
[1778626283564,35.99,80637.41,0.0,-0.83887,9e-05,18.97076]
[1778626288599,35.99,80636.44,0.0,-0.83895,9e-05,18.96423]
[1778626293634,35.99,80637.55,0.0,-0.83888,9e-05,18.96828]
[1778626298669,35.99,80640.85,0.0,-0.83859,9e-05,18.99146]
[1778626300685,35.99,80643.75,0.0,-0.83833,9e-05,19.01166]
[1778626305720,35.99,80646.04,0.0,-0.83813,9e-05,19.02745]
[1778626308741,35.99,80649.49,0.0,-0.83783,9e-05,19.05135]
[1778626313776,35.99,80652.17,0.0,-0.8376,9e-05,19.06958]
[1778626319818,35.99,80651.99,0.0,-0.83763,9e-05,19.06777]
[1778626321833,35.99,80655.67,0.0,-0.8373,9e-05,19.09318]
[1778626322842,35.98,80659.35,0.0,-0.83698,9e-05,19.11866]
[1778626327875,35.98,80660.3,0.0,-0.83691,9e-05,19.12442]
[1778626338954,35.98,80660.19,0.0,-0.83694,9e-05,19.12169]
[1778626341419,35.98,80660.16,0.0,-0.83695,9e-05,19.1213]
[1778626347010,35.98,80657.26,0.0,-0.83722,9e-05,19.0998]
[1778626353052,35.97,80659.08,0.0,-0.8371,9e-05,19.1073]
[1778626358087,35.97,80659.29,0.0,-0.8371,9e-05,19.10788]
[1778626361108,35.97,80665.25,0.0,-0.83658,9e-05,19.14884]
[1778626362115,35.97,80668.93,0.0,-0.83626,9e-05,19.17422]
[1778626367150,35.97,80670.31,0.0,-0.83615,9e-05,19.18248]
[1778626372185,35.97,80670.2,0.0,-0.83618,9e-05,19.18032]
[1778626377223,35.96,80672.29,0.0,-0.83601,9e-05,19.19344]
[1778626382262,35.96,80671.63,0.0,-0.83609,9e-05,19.18734]
[1778626387297,35.96,80669.13,0.0,-0.83633,9e-05,19.16851]
[1778626392332,35.96,80670.14,0.0,-0.83626,9e-05,19.17425]
[1778626397367,35.95,80670.18,0.0,-0.83627,9e-05,19.17322]
[1778626402402,35.95,80670.71,0.0,-0.83624,9e-05,19.17561]
[1778626407437,35.95,80671.72,0.0,-0.83617,9e-05,19.18134]
[1778626412472,35.95,80671.17,0.0,-0.83626,9e-05,19.1723]
[1778626417507,35.94,80672.97,0.0,-0.83612,9e-05,19.18355]
[1778626424556,35.94,80673.51,0.0,-0.8361,9e-05,19.18548]
[1778626427577,35.94,80680.68,0.0,-0.83547,9e-05,19.23464]
[1778626428584,35.94,80684.57,0.0,-0.83513,9e-05,19.26141]
[1778626433619,35.93,80684.88,0.0,-0.83513,9e-05,19.26178]
[1778626439661,35.93,80685.24,0.0,-0.83512,9e-05,19.26216]
[1778626444696,35.93,80682.91,0.0,-0.83535,9e-05,19.24419]
[1778626447717,35.93,80679.63,0.0,-0.83566,9e-05,19.22041]
[1778626452752,35.92,80677.71,0.0,-0.83584,9e-05,19.20564]
[1778626457787,35.92,80678.54,0.0,-0.83579,9e-05,19.21012]
[1778626462822,35.92,80679.82,0.0,-0.83569,9e-05,19.21773]
[1778626467857,35.92,80678.45,0.0,-0.83583,9e-05,19.20687]
[1778626472892,35.91,80676.71,0.0,-0.83603,9e-05,19.1896]
[1778626479941,35.91,80676.51,0.0,-0.83606,9e-05,19.18662]
[1778626484976,35.91,80679.12,0.0,-0.83585,9e-05,19.20368]
[1778626490011,35.91,80678.21,0.0,-0.83594,9e-05,19.19614]
[1778626495046,35.9,80677.59,0.0,-0.83601,9e-05,19.19066]
[1778626500081,35.9,80676.86,0.0,-0.83609,9e-05,19.18446]
[1778626505116,35.9,80675.08,0.0,-0.83627,9e-05,19.171]
[1778626510151,35.9,80672.1,0.0,-0.83654,9e-05,19.14926]
[1778626515186,35.9,80674.67,0.0,-0.83632,9e-05,19.16638]
[1778626517200,35.9,80677.82,0.0,-0.83605,9e-05,19.18801]
[1778626522235,35.89,80680.25,0.0,-0.83585,9e-05,19.2037]
[1778626524249,35.89,80683.62,0.0,-0.83556,9e-05,19.22672]
[1778626529284,35.89,80683.11,0.0,-0.83562,9e-05,19.22183]
[1778626534319,35.89,80682.74,0.0,-0.8357,9e-05,19.21398]
[1778626539354,35.88,80683.29,0.0,-0.83567,9e-05,19.21646]
[1778626545401,35.88,80684.08,0.0,-0.83562,9e-05,19.22033]
[1778626548422,35.88,80688.3,0.0,-0.83525,9e-05,19.24892]
[1778626553457,35.88,80687.76,0.0,-0.83532,9e-05,19.24358]
[1778626559499,35.87,80686.81,0.0,-0.83543,9e-05,19.23515]
[1778626562520,35.87,80690.53,0.0,-0.83511,9e-05,19.26022]
[1778626563527,35.87,80693.65,0.0,-0.83484,9e-05,19.28167]
[1778626568562,35.87,80699.86,0.0,-0.8343,9e-05,19.32361]
[1778626569569,35.87,80703.11,0.0,-0.83401,9e-05,19.3461]
[1778626570576,35.87,80707.09,0.0,-0.83366,9e-05,19.37367]
[1778626575611,35.86,80707.3,0.0,-0.83366,9e-05,19.37387]
[1778626584674,35.86,80707.04,0.0,-0.83371,9e-05,19.36984]
[1778626589709,35.86,80706.67,0.0,-0.83376,9e-05,19.36605]
[1778626594748,35.86,80708.81,0.0,-0.83361,9e-05,19.37588]
[1778626599787,35.85,80706.44,0.0,-0.83384,9e-05,19.35814]
[1778626604822,35.85,80706.1,0.0,-0.83388,9e-05,19.35467]
[1778626609858,35.85,80706.97,0.0,-0.83382,9e-05,19.35965]
[1778626614892,35.85,80706.11,0.0,-0.83391,9e-05,19.3526]
[1778626616906,35.85,80700.17,0.0,-0.83445,9e-05,19.31052]
[1778626620934,35.84,80695.42,0.0,-0.83489,9e-05,19.27594]
[1778626625969,35.84,80693.09,0.0,-0.83512,9e-05,19.2582]
[1778626631004,35.84,80693.16,0.0,-0.83513,9e-05,19.25733]
[1778626636043,35.84,80692.62,0.0,-0.83519,9e-05,19.25315]
[1778626641078,35.84,80691.99,0.0,-0.83525,9e-05,19.24837]
[1778626646113,35.84,80692.32,0.0,-0.83522,9e-05,19.25031]
[1778626651148,35.84,80692.71,0.0,-0.83522,9e-05,19.24875]
[1778626654169,35.84,80685.12,0.0,-0.8359,9e-05,19.19552]
[1778626656183,35.84,80681.75,0.0,-0.8362,9e-05,19.172]
[1778626658197,35.83,80678.62,0.0,-0.83648,9e-05,19.14984]
[1778626663232,35.83,80677.18,0.0,-0.83661,9e-05,19.13915]
[1778626668267,35.83,80676.09,0.0,-0.83671,9e-05,19.13129]
[1778626675316,35.83,80674.83,0.0,-0.83682,9e-05,19.12298]
[1778626682365,35.83,80673.07,0.0,-0.83697,9e-05,19.11081]
[1778626687400,35.83,80672.74,0.0,-0.83701,9e-05,19.10783]
[1778626694449,35.83,80671.98,0.0,-0.83709,9e-05,19.10173]
[1778626701498,35.83,80672.07,0.0,-0.83709,9e-05,19.10156]
[1778626706533,35.83,80673.31,0.0,-0.83699,9e-05,19.10964]
[1778626709554,35.83,80668.64,0.0,-0.83741,9e-05,19.07663]
[1778626711568,35.83,80660.83,0.0,-0.83812,9e-05,19.01796]
[1778626712575,35.83,80656.99,0.0,-0.83846,9e-05,18.99111]
[1778626717610,35.83,80654.88,0.0,-0.83865,9e-05,18.97661]
[1778626723652,35.83,80652.37,0.0,-0.83886,9e-05,18.95947]
[1778626728687,35.83,80651.49,0.0,-0.83893,9e-05,18.95384]
[1778626740771,35.83,80651.16,0.0,-0.83894,9e-05,18.95288]
[1778626749197,35.83,80651.29,0.0,-0.83893,9e-05,18.95426]
[1778626755876,35.84,80648.46,0.0,-0.83916,9e-05,18.9358]
[1778626756883,35.84,80645.41,0.0,-0.83942,9e-05,18.91464]
[1778626762925,35.84,80645.42,0.0,-0.83941,9e-05,18.91582]
[1778626766954,35.84,80642.28,0.0,-0.83967,9e-05,18.89465]
[1778626774002,35.84,80641.97,0.0,-0.83971,9e-05,18.89009]
[1778626779039,35.84,80641.07,0.0,-0.83977,9e-05,18.88494]
[1778626784074,35.85,80640.21,0.0,-0.83983,9e-05,18.88012]
[1778626789109,35.85,80640.49,0.0,-0.83979,9e-05,18.88328]
[1778626793138,35.85,80643.6,0.0,-0.83951,9e-05,18.90596]
[1778626800187,35.85,80643.69,0.0,-0.83948,9e-05,18.90804]
[1778626802201,35.85,80632.65,0.0,-0.84044,9e-05,18.83137]
[1778626803208,35.85,80624.91,0.0,-0.84111,9e-05,18.77764]
[1778626806229,35.86,80629.58,0.0,-0.84069,9e-05,18.8114]
[1778626807236,35.86,80635.42,0.0,-0.84017,9e-05,18.85251]
[1778626808243,35.86,80640.59,0.0,-0.83972,9e-05,18.88889]
[1778626809250,35.86,80646.61,0.0,-0.83919,9e-05,18.93115]
[1778626815292,35.86,80646.83,0.0,-0.83915,9e-05,18.93374]
[1778626820327,35.86,80644.93,0.0,-0.83931,9e-05,18.92134]
[1778626825364,35.86,80645.19,0.0,-0.83928,9e-05,18.92407]
[1778626830399,35.87,80645.26,0.0,-0.83926,9e-05,18.92548]
[1778626836447,35.87,80641.99,0.0,-0.83956,9e-05,18.89985]
[1778626837450,35.87,80649.63,0.0,-0.83888,9e-05,18.95337]
[1778626843492,35.87,80651.0,0.0,-0.83875,9e-05,18.96381]
[1778626848527,35.87,80649.5,0.0,-0.83887,9e-05,18.95403]
[1778626853563,35.87,80650.51,0.0,-0.83877,9e-05,18.9619]
[1778626859605,35.87,80650.69,0.0,-0.83875,9e-05,18.96396]
[1778626863633,35.88,80658.18,0.0,-0.83808,9e-05,19.01672]
[1778626868668,35.88,80662.07,0.0,-0.83774,9e-05,19.04413]
[1778626872696,35.88,80668.33,0.0,-0.83718,9e-05,19.08795]
[1778626873494,35.88,80668.33,0.0,-0.83718,9e-05,19.08795]
[1778626874309,35.88,80680.34,0.0,-0.83612,9e-05,19.17174]
[1778626874710,35.88,80680.66,0.0,-0.83609,9e-05,19.17383]
[1778626875751,35.88,80677.15,0.0,-0.8364,9e-05,19.14919]
[1778626876733,35.87,80672.96,0.0,-0.83678,9e-05,19.11983]
[1778626881768,35.87,80674.1,0.0,-0.83668,9e-05,19.12739]
[1778626886803,35.87,80674.35,0.0,-0.83666,9e-05,19.12867]
[1778626893852,35.87,80674.37,0.0,-0.8367,9e-05,19.12418]
[1778626894860,35.87,80681.1,0.0,-0.8361,9e-05,19.17106]
[1778626895866,35.87,80686.42,0.0,-0.83563,9e-05,19.20804]
[1778626900901,35.87,80687.68,0.0,-0.83553,9e-05,19.21574]
[1778626905936,35.87,80687.07,0.0,-0.8356,9e-05,19.21042]
[1778626910971,35.87,80687.61,0.0,-0.83557,9e-05,19.21313]
[1778626912985,35.86,80694.72,0.0,-0.83494,9e-05,19.26233]
[1778626918020,35.86,80696.64,0.0,-0.83478,9e-05,19.27478]
[1778626921041,35.86,80693.4,0.0,-0.83508,9e-05,19.25132]
[1778626926076,35.86,80693.25,0.0,-0.83511,9e-05,19.24904]
[1778626928090,35.86,80699.16,0.0,-0.83459,9e-05,19.28979]
[1778626933125,35.85,80702.13,0.0,-0.83435,9e-05,19.30896]
[1778626938160,35.85,80692.89,0.0,-0.83519,9e-05,19.24279]
[1778626939167,35.85,80686.12,0.0,-0.8358,9e-05,19.19527]
[1778626940174,35.85,80683.07,0.0,-0.83607,9e-05,19.1738]
[1778626945209,35.85,80683.85,0.0,-0.83601,9e-05,19.17852]
[1778626950244,35.85,80680.91,0.0,-0.83628,9e-05,19.15731]
[1778626951252,35.85,80676.97,0.0,-0.83666,9e-05,19.12575]
[1778626956291,35.85,80670.77,0.0,-0.83721,9e-05,19.08212]
[1778626957298,35.85,80667.5,0.0,-0.8375,9e-05,19.05927]
[1778626962333,35.85,80668.87,0.0,-0.83738,9e-05,19.0689]
[1778626967370,35.85,80668.17,0.0,-0.83744,9e-05,19.06407]
[1778626972403,35.85,80666.58,0.0,-0.83758,9e-05,19.05304]
[1778626977438,35.85,80666.64,0.0,-0.83757,9e-05,19.05357]
[1778626982488,35.85,80668.13,0.0,-0.83744,9e-05,19.06408]
[1778626985510,35.85,80671.25,0.0,-0.83717,9e-05,19.08589]
[1778626990544,35.85,80672.53,0.0,-0.83705,9e-05,19.09472]
[1778626996586,35.85,80674.07,0.0,-0.83692,9e-05,19.10529]
[1778627001621,35.85,80672.79,0.0,-0.83704,9e-05,19.0961]
[1778627004642,35.85,80667.86,0.0,-0.83747,9e-05,19.06154]
[1778627009677,35.85,80668.6,0.0,-0.83741,9e-05,19.06669]
[1778627014712,35.85,80668.53,0.0,-0.83744,9e-05,19.06229]
[1778627019747,35.85,80668.4,0.0,-0.83745,9e-05,19.06143]
[1778627024782,35.85,80667.72,0.0,-0.83751,9e-05,19.05674]
[1778627030824,35.85,80669.56,0.0,-0.83735,9e-05,19.06964]
[1778627035859,35.85,80668.77,0.0,-0.83742,9e-05,19.06415]
[1778627040894,35.85,80667.97,0.0,-0.83749,9e-05,19.05861]
[1778627045929,35.85,80667.92,0.0,-0.83749,9e-05,19.05835]
[1778627050965,35.85,80668.22,0.0,-0.83746,9e-05,19.06053]
[1778627056000,35.85,80668.4,0.0,-0.83745,9e-05,19.06184]
[1778627060028,35.85,80664.57,0.0,-0.83778,9e-05,19.03515]
[1778627065064,35.85,80666.32,0.0,-0.83763,9e-05,19.04758]
[1778627070098,35.85,80666.72,0.0,-0.83759,9e-05,19.05051]
[1778627075133,35.85,80667.03,0.0,-0.83759,9e-05,19.04886]
[1778627081175,35.85,80667.01,0.0,-0.83759,9e-05,19.04884]
[1778627086210,35.85,80666.13,0.0,-0.83766,9e-05,19.04282]
[1778627091245,35.85,80666.6,0.0,-0.83762,9e-05,19.04626]
[1778627096280,35.85,80666.62,0.0,-0.83762,9e-05,19.04651]
[1778627101316,35.85,80666.08,0.0,-0.83766,9e-05,19.04285]
[1778627106351,35.85,80667.48,0.0,-0.83754,9e-05,19.05276]
[1778627111386,35.85,80668.4,0.0,-0.83745,9e-05,19.05925]
[1778627117428,35.85,80669.05,0.0,-0.8374,9e-05,19.06378]
[1778627122463,35.85,80667.6,0.0,-0.83752,9e-05,19.05366]
[1778627127498,35.85,80666.88,0.0,-0.83759,9e-05,19.04869]
[1778627133541,35.85,80665.66,0.0,-0.83772,9e-05,19.03639]
[1778627143612,35.85,80665.66,0.0,-0.83772,9e-05,19.0367]
[1778627148647,35.85,80667.77,0.0,-0.83753,9e-05,19.05154]
[1778627153683,35.85,80665.13,0.0,-0.83776,9e-05,19.03321]
[1778627154694,35.85,80661.83,0.0,-0.83805,9e-05,19.01019]
[1778627155701,35.85,80650.3,0.0,-0.83907,9e-05,18.92974]
[1778627156708,35.85,80643.29,0.0,-0.83968,9e-05,18.88094]
[1778627159729,35.85,80643.11,0.0,-0.83969,9e-05,18.88033]
[1778627165873,35.86,80643.45,0.0,-0.83964,9e-05,18.88364]
[1778627171814,35.86,80643.17,0.0,-0.83964,9e-05,18.88352]
[1778627174836,35.86,80647.34,0.0,-0.83927,9e-05,18.91333]
[1778627175842,35.86,80650.96,0.0,-0.83895,9e-05,18.93883]
[1778627180877,35.86,80652.88,0.0,-0.83877,9e-05,18.95319]
[1778627185912,35.86,80652.44,0.0,-0.8388,9e-05,18.95082]
[1778627190947,35.86,80653.87,0.0,-0.83866,9e-05,18.96148]
[1778627195982,35.87,80653.92,0.0,-0.83867,9e-05,18.95856]
[1778627201599,35.87,80653.52,0.0,-0.83871,9e-05,18.95603]
[1778627207060,35.87,80653.17,0.0,-0.83872,9e-05,18.95478]
[1778627215117,35.87,80653.16,0.0,-0.83871,9e-05,18.95575]
[1778627219145,35.87,80647.64,0.0,-0.83919,9e-05,18.91776]
[1778627220153,35.87,80634.99,0.0,-0.84029,9e-05,18.82965]
[1778627221160,35.87,80629.22,0.0,-0.84079,9e-05,18.78968]
[1778627222167,35.87,80632.06,0.0,-0.84054,9e-05,18.80985]
[1778627225188,35.87,80635.96,0.0,-0.84019,9e-05,18.83799]
[1778627230223,35.88,80637.31,0.0,-0.84005,9e-05,18.84874]
[1778627233313,35.88,80637.42,0.0,-0.84004,9e-05,18.84976]
[1778627234691,35.88,80642.52,0.0,-0.83958,9e-05,18.88609]
[1778627240293,35.88,80643.75,0.0,-0.83946,9e-05,18.89582]
[1778627245328,35.88,80643.44,0.0,-0.83948,9e-05,18.89457]
[1778627248349,35.88,80638.97,0.0,-0.83986,9e-05,18.86393]
[1778627252377,35.89,80636.02,0.0,-0.84013,9e-05,18.84038]
[1778627261440,35.89,80633.23,0.0,-0.84034,9e-05,18.82337]
[1778627267482,35.89,80634.14,0.0,-0.84024,9e-05,18.83132]
[1778627273524,35.9,80633.38,0.0,-0.84029,9e-05,18.82756]
[1778627274531,35.9,80628.84,0.0,-0.84068,9e-05,18.79616]
[1778627279601,35.9,80628.27,0.0,-0.84072,9e-05,18.79341]
[1778627285608,35.9,80629.37,0.0,-0.84059,9e-05,18.80315]
[1778627290643,35.91,80628.14,0.0,-0.84068,9e-05,18.79602]
[1778627295678,35.91,80623.44,0.0,-0.84107,9e-05,18.76475]
[1778627300713,35.91,80623.24,0.0,-0.84107,9e-05,18.76502]
[1778627307762,35.92,80623.21,0.0,-0.84104,9e-05,18.7671]
[1778627310784,35.92,80619.09,0.0,-0.84139,9e-05,18.73926]
[1778627313804,35.92,80616.09,0.0,-0.84167,9e-05,18.71519]
[1778627319826,35.92,80615.62,0.0,-0.84169,9e-05,18.71304]
[1778627320854,35.92,80620.25,0.0,-0.84128,9e-05,18.74627]
[1778627321866,35.92,80623.05,0.0,-0.84103,9e-05,18.76614]
[1778627326899,35.93,80624.34,0.0,-0.8409,9e-05,18.77676]
[1778627331934,35.93,80624.29,0.0,-0.84088,9e-05,18.77798]
[1778627338983,35.93,80624.6,0.0,-0.84083,9e-05,18.78227]
[1778627340997,35.93,80632.58,0.0,-0.84012,9e-05,18.83846]
[1778627342004,35.93,80642.58,0.0,-0.83924,9e-05,18.90843]
[1778627344018,35.94,80643.91,0.0,-0.83912,9e-05,18.91804]
[1778627349053,35.94,80644.2,0.0,-0.83909,9e-05,18.92066]
[1778627354088,35.94,80644.16,0.0,-0.83909,9e-05,18.92075]
[1778627359123,35.94,80645.49,0.0,-0.83896,9e-05,18.93052]
[1778627366172,35.94,80645.49,0.0,-0.83896,9e-05,18.93101]
[1778627372214,35.94,80644.66,0.0,-0.83905,9e-05,18.9217]
[1778627378258,35.94,80647.33,0.0,-0.83881,9e-05,18.94067]
[1778627383293,35.94,80648.25,0.0,-0.83873,9e-05,18.94735]
[1778627384300,35.94,80651.35,0.0,-0.83845,9e-05,18.96899]
[1778627385307,35.94,80654.79,0.0,-0.83815,9e-05,18.99298]
[1778627390342,35.94,80653.7,0.0,-0.83825,9e-05,18.98536]
[1778627392687,35.94,80653.7,0.0,-0.83825,9e-05,18.98536]
[1778627392977,35.94,80650.71,0.0,-0.83851,9e-05,18.96454]
[1778627394370,35.94,80647.86,0.0,-0.83876,9e-05,18.94477]
[1778627399405,35.94,80647.32,0.0,-0.8388,9e-05,18.94139]
[1778627405774,35.94,80646.99,0.0,-0.83883,9e-05,18.93942]
[1778627411489,35.94,80646.06,0.0,-0.8389,9e-05,18.93363]
[1778627418538,35.95,80646.02,0.0,-0.83889,9e-05,18.93404]
[1778627423573,35.95,80646.27,0.0,-0.83887,9e-05,18.93629]
[1778627431631,35.95,80649.04,0.0,-0.83864,9e-05,18.95239]
[1778627436666,35.95,80649.76,0.0,-0.83857,9e-05,18.95776]
[1778627441701,35.95,80650.13,0.0,-0.83853,9e-05,18.96067]
[1778627448750,35.95,80650.34,0.0,-0.83851,9e-05,18.96255]
[1778627457813,35.95,80650.28,0.0,-0.83851,9e-05,18.96265]
[1778627462948,35.95,80651.63,0.0,-0.83839,9e-05,18.97226]
[1778627466876,35.95,80660.99,0.0,-0.83756,9e-05,19.03754]
[1778627468890,35.95,80664.45,0.0,-0.83726,9e-05,19.06152]
[1778627471913,35.95,80665.9,0.0,-0.83713,9e-05,19.07144]
[1778627477953,35.95,80666.22,0.0,-0.83711,9e-05,19.07293]
[1778627485006,35.95,80665.57,0.0,-0.83718,9e-05,19.06765]
[1778627490042,35.95,80667.49,0.0,-0.83702,9e-05,19.08047]
[1778627496084,35.95,80667.96,0.0,-0.83701,9e-05,19.07906]
[1778627503134,35.94,80667.33,0.0,-0.83708,9e-05,19.07375]
[1778627509177,35.94,80667.84,0.0,-0.83705,9e-05,19.0765]
[1778627514212,35.94,80667.53,0.0,-0.83708,9e-05,19.07365]
[1778627519247,35.94,80666.82,0.0,-0.83715,9e-05,19.06801]
[1778627525290,35.94,80666.77,0.0,-0.83717,9e-05,19.06671]
[1778627530325,35.94,80667.27,0.0,-0.83714,9e-05,19.06953]
[1778627535360,35.94,80666.67,0.0,-0.8372,9e-05,19.06469]
[1778627541402,35.93,80667.61,0.0,-0.83712,9e-05,19.07044]
[1778627546437,35.93,80666.49,0.0,-0.83723,9e-05,19.06198]
[1778627555500,35.93,80668.22,0.0,-0.83712,9e-05,19.0689]
[1778627560535,35.93,80668.33,0.0,-0.83712,9e-05,19.06899]
[1778627563557,35.93,80678.22,0.0,-0.83625,9e-05,19.1375]
[1778627564565,35.93,80687.47,0.0,-0.83543,9e-05,19.20174]
[1778627565571,35.93,80690.47,0.0,-0.83517,9e-05,19.22233]
[1778627570606,35.92,80689.34,0.0,-0.83529,9e-05,19.21284]
[1778627575641,35.92,80690.67,0.0,-0.83519,9e-05,19.22053]
[1778627580676,35.92,80691.92,0.0,-0.8351,9e-05,19.22765]
[1778627585712,35.91,80691.05,0.0,-0.8352,9e-05,19.22001]
[1778627591435,35.91,80691.05,0.0,-0.83521,9e-05,19.21908]
[1778627595782,35.91,80686.7,0.0,-0.83563,9e-05,19.18666]
[1778627596789,35.91,80683.71,0.0,-0.8359,9e-05,19.16556]
[1778627601175,35.91,80680.75,0.0,-0.83617,9e-05,19.14405]
[1778627606859,35.9,80671.16,0.0,-0.83704,9e-05,19.07602]
[1778627608873,35.9,80667.05,0.0,-0.8374,9e-05,19.04718]
[1778627611899,35.9,80641.27,0.0,-0.8397,9e-05,18.86333]
[1778627612906,35.9,80633.57,0.0,-0.84037,9e-05,18.80949]
[1778627613913,35.9,80628.2,0.0,-0.84084,9e-05,18.77197]
[1778627615929,35.9,80615.2,0.0,-0.84198,9e-05,18.68131]
[1778627616936,35.9,80611.72,0.0,-0.84228,9e-05,18.65714]
[1778627620228,35.9,80609.87,0.0,-0.84243,9e-05,18.64466]
[1778627623985,35.91,80605.52,0.0,-0.8428,9e-05,18.61494]
[1778627627007,35.91,80602.68,0.0,-0.84304,9e-05,18.59574]
[1778627632042,35.91,80603.57,0.0,-0.84293,9e-05,18.60483]
[1778627637077,35.91,80603.05,0.0,-0.84296,9e-05,18.60221]
[1778627647149,35.92,80580.25,0.0,-0.8449,9e-05,18.44536]
[1778627648156,35.92,80567.36,0.0,-0.846,9e-05,18.35565]
[1778627649163,35.92,80567.87,0.0,-0.84595,9e-05,18.35937]
[1778627650619,35.92,80569.72,0.0,-0.84579,9e-05,18.37241]
[1778627651177,35.92,80576.19,0.0,-0.84524,9e-05,18.4176]
[1778627652206,35.92,80576.19,0.0,-0.84524,9e-05,18.4176]
[1778627652283,35.92,80577.44,0.0,-0.84513,9e-05,18.42638]
[1778627652815,35.92,80577.44,0.0,-0.84513,9e-05,18.42638]
[1778627655206,35.92,80574.81,0.0,-0.84535,9e-05,18.40829]
[1778627660241,35.92,80575.59,0.0,-0.84528,9e-05,18.41416]
[1778627667209,35.92,80575.65,0.0,-0.84527,9e-05,18.41491]
[1778627674339,35.92,80575.01,0.0,-0.84534,9e-05,18.40738]
[1778627679374,35.92,80574.85,0.0,-0.84535,9e-05,18.40673]
[1778627684409,35.92,80577.84,0.0,-0.84509,9e-05,18.42801]
[1778627685416,35.92,80581.03,0.0,-0.84481,9e-05,18.45031]
[1778627686423,35.92,80584.79,0.0,-0.84449,9e-05,18.47656]
[1778627694486,35.92,80585.83,0.0,-0.8444,9e-05,18.48385]
[1778627696498,35.92,80592.53,0.0,-0.84382,9e-05,18.53048]
[1778627697505,35.92,80596.0,0.0,-0.84352,9e-05,18.55458]
[1778627702540,35.92,80597.06,0.0,-0.84344,9e-05,18.56142]
[1778627703547,35.92,80592.1,0.0,-0.84387,9e-05,18.52676]
[1778627704554,35.92,80586.93,0.0,-0.84431,9e-05,18.49069]
[1778627709589,35.92,80588.7,0.0,-0.84416,9e-05,18.50284]
[1778627715631,35.92,80587.49,0.0,-0.84427,9e-05,18.49421]
[1778627717650,35.92,80594.88,0.0,-0.84363,9e-05,18.5456]
[1778627718657,35.92,80598.74,0.0,-0.8433,9e-05,18.57239]
[1778627719738,35.92,80602.45,0.0,-0.84298,9e-05,18.59829]
[1778627728732,35.92,80601.46,0.0,-0.84308,9e-05,18.59057]
[1778627729739,35.92,80598.22,0.0,-0.84336,9e-05,18.56786]
[1778627731753,35.92,80594.93,0.0,-0.84367,9e-05,18.5408]
[1778627736788,35.92,80596.23,0.0,-0.84356,9e-05,18.54941]
[1778627741823,35.92,80597.2,0.0,-0.84349,9e-05,18.5557]
[1778627746858,35.92,80600.97,0.0,-0.84317,9e-05,18.58142]
[1778627751893,35.92,80602.62,0.0,-0.84304,9e-05,18.59219]
[1778627754914,35.91,80605.85,0.0,-0.84276,9e-05,18.6142]
[1778627755921,35.91,80601.23,0.0,-0.84316,9e-05,18.58183]
[1778627756928,35.91,80596.6,0.0,-0.84357,9e-05,18.54943]
[1778627763977,35.91,80598.55,0.0,-0.84341,9e-05,18.56227]
[1778627766998,35.91,80601.48,0.0,-0.84316,9e-05,18.58235]
[1778627772033,35.91,80603.8,0.0,-0.84297,9e-05,18.59776]
[1778627777068,35.91,80604.03,0.0,-0.84296,9e-05,18.59859]
[1778627778075,35.91,80600.59,0.0,-0.84326,9e-05,18.57447]
[1778627779082,35.91,80597.54,0.0,-0.84352,9e-05,18.5531]
[1778627782305,35.91,80598.02,0.0,-0.84348,9e-05,18.55617]
[1778627785124,35.91,80597.12,0.0,-0.84356,9e-05,18.54963]
[1778627790159,35.91,80597.94,0.0,-0.8435,9e-05,18.55493]
[1778627791166,35.91,80601.04,0.0,-0.84326,9e-05,18.57251]
[1778627796201,35.91,80602.33,0.0,-0.84315,9e-05,18.5809]
[1778627801236,35.9,80607.09,0.0,-0.84275,9e-05,18.61341]
[1778627806274,35.9,80608.0,0.0,-0.84268,9e-05,18.61884]
[1778627811309,35.9,80607.78,0.0,-0.84271,9e-05,18.61646]
[1778627816344,35.9,80607.64,0.0,-0.84274,9e-05,18.61463]
[1778627821379,35.9,80607.81,0.0,-0.84273,9e-05,18.61499]
[1778627826414,35.9,80607.89,0.0,-0.84274,9e-05,18.61473]
[1778627831449,35.9,80603.62,0.0,-0.84312,9e-05,18.58417]
[1778627836484,35.89,80600.57,0.0,-0.84339,9e-05,18.56233]
[1778627842526,35.89,80601.45,0.0,-0.84332,9e-05,18.56791]
[1778627847910,35.89,80601.49,0.0,-0.84332,9e-05,18.56792]
[1778627849575,35.89,80606.47,0.0,-0.84289,9e-05,18.60228]
[1778627850582,35.89,80609.93,0.0,-0.84259,9e-05,18.62632]
[1778627851589,35.89,80613.34,0.0,-0.84233,9e-05,18.64603]
[1778627856624,35.89,80614.38,0.0,-0.84225,9e-05,18.65212]
[1778627859645,35.89,80617.2,0.0,-0.84201,9e-05,18.67117]
[1778627864680,35.89,80618.6,0.0,-0.84191,9e-05,18.67974]
[1778627869715,35.88,80619.08,0.0,-0.84188,9e-05,18.68192]
[1778627874750,35.88,80618.92,0.0,-0.84191,9e-05,18.6796]
[1778627875757,35.88,80615.08,0.0,-0.84225,9e-05,18.65258]
[1778627876764,35.88,80604.13,0.0,-0.8432,9e-05,18.57597]
[1778627877771,35.88,80603.0,0.0,-0.8433,9e-05,18.56796]
[1778627882806,35.88,80602.23,0.0,-0.84337,9e-05,18.56201]
[1778627885827,35.88,80598.04,0.0,-0.84374,9e-05,18.53247]
[1778627890863,35.88,80597.73,0.0,-0.84377,9e-05,18.52997]
[1778627895898,35.88,80597.97,0.0,-0.84375,9e-05,18.5313]
[1778627900933,35.88,80591.82,0.0,-0.84429,9e-05,18.48805]
[1778627901940,35.88,80588.87,0.0,-0.84454,9e-05,18.46747]
[1778627906975,35.88,80587.24,0.0,-0.84468,9e-05,18.4562]
[1778627912016,35.88,80588.85,0.0,-0.84457,9e-05,18.46362]
[1778627917049,35.88,80588.88,0.0,-0.84456,9e-05,18.46386]
[1778627924100,35.88,80589.27,0.0,-0.84453,9e-05,18.46662]
[1778627929137,35.88,80588.29,0.0,-0.84461,9e-05,18.45981]
[1778627931151,35.88,80584.69,0.0,-0.84492,9e-05,18.43473]
[1778627937193,35.88,80587.2,0.0,-0.8447,9e-05,18.45243]
[1778627942228,35.88,80587.73,0.0,-0.84466,9e-05,18.45614]
[1778627947263,35.88,80587.93,0.0,-0.84464,9e-05,18.45755]
[1778627952299,35.88,80588.14,0.0,-0.84462,9e-05,18.45901]
[1778627960355,35.88,80591.0,0.0,-0.84438,9e-05,18.47897]
[1778627963376,35.88,80593.73,0.0,-0.84414,9e-05,18.49788]
[1778627968411,35.88,80593.31,0.0,-0.84418,9e-05,18.49468]
[1778627974453,35.88,80593.15,0.0,-0.84423,9e-05,18.48938]
[1778627979488,35.88,80594.01,0.0,-0.84415,9e-05,18.49514]
[1778627985533,35.88,80593.55,0.0,-0.8442,9e-05,18.49165]
[1778627987547,35.88,80598.14,0.0,-0.8438,9e-05,18.52357]
[1778627988554,35.88,80607.31,0.0,-0.84301,9e-05,18.58744]
[1778627989561,35.88,80611.5,0.0,-0.84265,9e-05,18.6165]
[1778627994596,35.87,80610.83,0.0,-0.84272,9e-05,18.61083]
[1778628001645,35.87,80610.86,0.0,-0.84274,9e-05,18.60967]
[1778628006681,35.87,80608.86,0.0,-0.84292,9e-05,18.5948]
[1778628011715,35.87,80608.14,0.0,-0.84299,9e-05,18.58916]
[1778628016750,35.87,80608.9,0.0,-0.84293,9e-05,18.59391]
[1778628021785,35.87,80608.02,0.0,-0.84302,9e-05,18.58715]
[1778628026820,35.87,80607.86,0.0,-0.84304,9e-05,18.58557]
[1778628030849,35.86,80600.23,0.0,-0.8437,9e-05,18.53201]
[1778628035884,35.86,80598.46,0.0,-0.84388,9e-05,18.51563]
[1778628036891,35.86,80602.48,0.0,-0.84353,9e-05,18.54365]
[1778628041926,35.86,80602.44,0.0,-0.84354,9e-05,18.54306]
[1778628047968,35.86,80601.58,0.0,-0.84362,9e-05,18.53675]
[1778628053003,35.86,80603.52,0.0,-0.84346,9e-05,18.54999]
[1778628061059,35.86,80603.26,0.0,-0.84349,9e-05,18.54764]
[1778628066094,35.86,80602.76,0.0,-0.84353,9e-05,18.54386]
[1778628071129,35.86,80602.55,0.0,-0.84355,9e-05,18.54209]
[1778628074150,35.86,80596.94,0.0,-0.84404,9e-05,18.50279]
[1778628076164,35.86,80601.48,0.0,-0.84365,9e-05,18.53443]
[1778628081199,35.86,80600.35,0.0,-0.84375,9e-05,18.52632]
[1778628086234,35.86,80601.51,0.0,-0.84365,9e-05,18.53426]
[1778628091269,35.86,80602.96,0.0,-0.84356,9e-05,18.54015]
[1778628092276,35.86,80599.09,0.0,-0.84389,9e-05,18.51308]
[1778628095297,35.86,80596.06,0.0,-0.84415,9e-05,18.49192]
[1778628100350,35.86,80594.06,0.0,-0.84432,9e-05,18.47805]
[1778628109413,35.86,80597.64,0.0,-0.84401,9e-05,18.50318]
[1778628114448,35.86,80598.6,0.0,-0.84393,9e-05,18.5098]
[1778628117469,35.86,80603.03,0.0,-0.84355,9e-05,18.54063]
[1778628122504,35.86,80605.44,0.0,-0.84335,9e-05,18.55705]
[1778628125528,35.86,80615.08,0.0,-0.84251,9e-05,18.62407]
[1778628126535,35.86,80623.87,0.0,-0.84175,9e-05,18.68548]
[1778628127542,35.86,80624.01,0.0,-0.84174,9e-05,18.68619]
[1778628133584,35.86,80624.15,0.0,-0.84174,9e-05,18.68605]
[1778628138619,35.86,80624.99,0.0,-0.84167,9e-05,18.69179]
[1778628150703,35.85,80627.11,0.0,-0.84149,9e-05,18.70639]
[1778628159769,35.85,80627.19,0.0,-0.84151,9e-05,18.70268]
[1778628164816,35.85,80627.62,0.0,-0.84148,9e-05,18.70551]
[1778628170644,35.85,80627.75,0.0,-0.84147,9e-05,18.70618]
[1778628175885,35.85,80627.36,0.0,-0.84151,9e-05,18.70299]
[1778628180920,35.85,80627.35,0.0,-0.84151,9e-05,18.70262]
[1778628185955,35.85,80626.95,0.0,-0.84155,9e-05,18.69947]
[1778628191997,35.85,80626.49,0.0,-0.8416,9e-05,18.69595]
[1778628195018,35.85,80611.91,0.0,-0.84287,9e-05,18.59381]
[1778628196025,35.85,80603.8,0.0,-0.84357,9e-05,18.53707]
[1778628198426,35.85,80602.56,0.0,-0.84368,9e-05,18.5283]
[1778628200053,35.85,80599.6,0.0,-0.84394,9e-05,18.50755]
[1778628212137,35.85,80598.83,0.0,-0.84403,9e-05,18.49801]
[1778628217172,35.85,80598.39,0.0,-0.84407,9e-05,18.49483]
[1778628222207,35.85,80602.21,0.0,-0.84375,9e-05,18.5214]
[1778628227242,35.85,80604.03,0.0,-0.84359,9e-05,18.53384]
[1778628228249,35.85,80609.11,0.0,-0.84315,9e-05,18.56923]
[1778628233284,35.85,80610.55,0.0,-0.84303,9e-05,18.57887]
[1778628238319,35.85,80608.67,0.0,-0.8432,9e-05,18.56538]
[1778628244361,35.85,80608.39,0.0,-0.84323,9e-05,18.56305]
[1778628249396,35.85,80607.05,0.0,-0.84335,9e-05,18.55341]
[1778628254431,35.85,80606.47,0.0,-0.8434,9e-05,18.54917]
[1778628262488,35.84,80607.16,0.0,-0.84335,9e-05,18.55336]
[1778628267523,35.84,80606.85,0.0,-0.84338,9e-05,18.55082]
[1778628272558,35.84,80607.34,0.0,-0.84337,9e-05,18.54995]
[1778628277594,35.84,80603.16,0.0,-0.84374,9e-05,18.52047]
[1778628282631,35.84,80603.22,0.0,-0.84373,9e-05,18.52077]
[1778628283638,35.84,80606.17,0.0,-0.84348,9e-05,18.54133]
[1778628284646,35.84,80612.78,0.0,-0.8429,9e-05,18.58769]
[1778628285652,35.84,80622.13,0.0,-0.84209,9e-05,18.65311]
[1778628286659,35.84,80623.0,0.0,-0.84201,9e-05,18.65923]
[1778628291694,35.84,80623.3,0.0,-0.84198,9e-05,18.66151]
[1778628297736,35.84,80625.45,0.0,-0.8418,9e-05,18.67631]
[1778628302773,35.84,80625.59,0.0,-0.84179,9e-05,18.67728]
[1778628309822,35.84,80626.1,0.0,-0.84174,9e-05,18.68071]
[1778628322918,35.84,80626.75,0.0,-0.84172,9e-05,18.68298]
[1778628328960,35.84,80626.64,0.0,-0.84174,9e-05,18.6811]
[1778628333995,35.83,80626.65,0.0,-0.84178,9e-05,18.67631]
[1778628340042,35.83,80627.06,0.0,-0.84175,9e-05,18.6781]
[1778628346084,35.83,80627.2,0.0,-0.84176,9e-05,18.67802]
[1778628347091,35.83,80630.71,0.0,-0.84145,9e-05,18.70236]
[1778628352126,35.83,80628.06,0.0,-0.84169,9e-05,18.68365]
[1778628357161,35.83,80627.62,0.0,-0.84172,9e-05,18.68057]
[1778628358168,35.83,80631.35,0.0,-0.8414,9e-05,18.70662]
[1778628363203,35.83,80631.82,0.0,-0.84136,9e-05,18.70967]
[1778628370252,35.83,80631.96,0.0,-0.84135,9e-05,18.71023]
[1778628375287,35.83,80632.38,0.0,-0.84132,9e-05,18.71286]
[1778628377301,35.83,80635.94,0.0,-0.84101,9e-05,18.73762]
[1778628378308,35.83,80640.61,0.0,-0.8406,9e-05,18.77015]
[1778628379315,35.83,80644.45,0.0,-0.84027,9e-05,18.79685]
[1778628380322,35.83,80649.79,0.0,-0.8398,9e-05,18.83399]
[1778628389385,35.82,80649.09,0.0,-0.83989,9e-05,18.82723]
[1778628393413,35.82,80652.34,0.0,-0.83964,9e-05,18.8452]
[1778628400462,35.82,80652.46,0.0,-0.83965,9e-05,18.84447]
[1778628402476,35.82,80647.3,0.0,-0.84011,9e-05,18.80796]
[1778628403483,35.82,80643.93,0.0,-0.84041,9e-05,18.78424]
[1778628408518,35.82,80641.9,0.0,-0.8406,9e-05,18.76857]
[1778628413553,35.81,80642.4,0.0,-0.84058,9e-05,18.77052]
[1778628418588,35.81,80642.15,0.0,-0.84062,9e-05,18.76726]
[1778628423623,35.81,80643.42,0.0,-0.84053,9e-05,18.7746]
[1778628425637,35.81,80646.73,0.0,-0.84025,9e-05,18.79709]
[1778628430672,35.8,80646.66,0.0,-0.84028,9e-05,18.79489]
[1778628436714,35.8,80647.03,0.0,-0.84027,9e-05,18.79544]
[1778628441749,35.8,80646.56,0.0,-0.84033,9e-05,18.79045]
[1778628446784,35.79,80645.7,0.0,-0.84043,9e-05,18.78283]
[1778628452826,35.79,80646.99,0.0,-0.84037,9e-05,18.78594]
[1778628457861,35.79,80647.03,0.0,-0.84039,9e-05,18.78459]
[1778628463903,35.78,80647.91,0.0,-0.84033,9e-05,18.78875]
[1778628468938,35.78,80649.34,0.0,-0.84023,9e-05,18.79707]
[1778628474981,35.77,80649.37,0.0,-0.84025,9e-05,18.79521]
[1778628482029,35.77,80649.07,0.0,-0.84031,9e-05,18.79071]
[1778628485050,35.77,80652.47,0.0,-0.84003,9e-05,18.81347]
[1778628490089,35.76,80654.11,0.0,-0.83991,9e-05,18.82306]
[1778628495120,35.76,80654.49,0.0,-0.8399,9e-05,18.82379]
[1778628500155,35.76,80657.54,0.0,-0.83966,9e-05,18.84317]
[1778628505190,35.75,80656.49,0.0,-0.83977,9e-05,18.83378]
[1778628510225,35.75,80656.62,0.0,-0.83979,9e-05,18.83268]
[1778628516267,35.75,80657.48,0.0,-0.83977,9e-05,18.83238]
[1778628521306,35.74,80657.25,0.0,-0.83982,9e-05,18.82879]
[1778628526341,35.74,80657.52,0.0,-0.83982,9e-05,18.82834]
[1778628534397,35.73,80657.11,0.0,-0.8399,9e-05,18.82241]
[1778628540439,35.73,80657.25,0.0,-0.83992,9e-05,18.82114]
[1778628545474,35.72,80653.71,0.0,-0.84025,9e-05,18.79449]
[1778628547488,35.72,80648.97,0.0,-0.84068,9e-05,18.76061]
[1778628551516,35.72,80653.16,0.0,-0.84032,9e-05,18.78882]
[1778628556551,35.72,80654.94,0.0,-0.84019,9e-05,18.79963]
[1778628557558,35.72,80651.76,0.0,-0.84047,9e-05,18.77701]
[1778628562593,35.71,80649.18,0.0,-0.84072,9e-05,18.75749]
[1778628567628,35.71,80647.93,0.0,-0.84085,9e-05,18.7474]
[1778628572663,35.71,80647.45,0.0,-0.84093,9e-05,18.73884]
[1778628577698,35.71,80647.81,0.0,-0.84091,9e-05,18.74015]
[1778628582733,35.71,80646.19,0.0,-0.84107,9e-05,18.72763]
[1778628587768,35.7,80642.7,0.0,-0.84139,9e-05,18.70212]
[1778628592803,35.7,80644.4,0.0,-0.84125,9e-05,18.71306]
[1778628594817,35.7,80648.73,0.0,-0.84088,9e-05,18.74299]
[1778628599853,35.7,80648.68,0.0,-0.8409,9e-05,18.74142]
[1778628604888,35.7,80648.59,0.0,-0.84092,9e-05,18.73959]
[1778628609925,35.69,80647.11,0.0,-0.84107,9e-05,18.72805]
[1778628614960,35.69,80646.45,0.0,-0.84114,9e-05,18.72233]
[1778628619995,35.69,80646.62,0.0,-0.84114,9e-05,18.72244]
[1778628625030,35.69,80644.18,0.0,-0.84137,9e-05,18.70429]
[1778628630065,35.69,80644.39,0.0,-0.84136,9e-05,18.70481]
[1778628636107,35.68,80643.22,0.0,-0.8415,9e-05,18.6916]
[1778628641142,35.68,80642.93,0.0,-0.84154,9e-05,18.68869]
[1778628646177,35.68,80644.3,0.0,-0.84143,9e-05,18.69739]
[1778628651215,35.68,80643.38,0.0,-0.84152,9e-05,18.69003]
[1778628658306,35.68,80643.06,0.0,-0.84157,9e-05,18.68657]
[1778628662334,35.68,80647.49,0.0,-0.84119,9e-05,18.71693]
[1778628668376,35.67,80648.16,0.0,-0.84115,9e-05,18.72036]
[1778628672404,35.67,80644.77,0.0,-0.84145,9e-05,18.69574]
[1778628677439,35.67,80644.28,0.0,-0.84151,9e-05,18.69142]
[1778628679453,35.67,80650.39,0.0,-0.84098,9e-05,18.73395]
[1778628684488,35.67,80649.56,0.0,-0.84107,9e-05,18.72679]
[1778628687509,35.67,80644.07,0.0,-0.84156,9e-05,18.68763]
[1778628692544,35.67,80642.72,0.0,-0.84171,9e-05,18.67347]
[1778628693551,35.66,80645.82,0.0,-0.84144,9e-05,18.69507]
[1778628698586,35.66,80646.38,0.0,-0.8414,9e-05,18.69813]
[1778628703623,35.66,80645.81,0.0,-0.84146,9e-05,18.69327]
[1778628709663,35.66,80646.34,0.0,-0.84143,9e-05,18.69596]
[1778628716712,35.66,80645.57,0.0,-0.84151,9e-05,18.68936]
[1778628721747,35.66,80644.54,0.0,-0.84161,9e-05,18.68136]
[1778628726782,35.65,80642.13,0.0,-0.84184,9e-05,18.66374]
[1778628731817,35.65,80641.54,0.0,-0.84189,9e-05,18.65901]
[1778628736852,35.65,80641.35,0.0,-0.84192,9e-05,18.65715]
[1778628741887,35.65,80639.96,0.0,-0.84205,9e-05,18.64693]
[1778628743901,35.65,80632.12,0.0,-0.84273,9e-05,18.59175]
[1778628744908,35.65,80624.59,0.0,-0.84339,9e-05,18.5389]
[1778628747929,35.65,80620.04,0.0,-0.84378,9e-05,18.50714]
[1778628748936,35.65,80616.8,0.0,-0.84406,9e-05,18.48451]
[1778628753971,35.65,80617.58,0.0,-0.84402,9e-05,18.48651]
[1778628759006,35.65,80617.43,0.0,-0.84402,9e-05,18.48588]
[1778628763036,35.65,80611.02,0.0,-0.84458,9e-05,18.44125]
[1778628768071,35.66,80609.22,0.0,-0.84472,9e-05,18.42937]
[1778628773106,35.66,80608.87,0.0,-0.84474,9e-05,18.42769]
[1778628778141,35.66,80608.67,0.0,-0.84475,9e-05,18.42705]
[1778628782169,35.66,80612.27,0.0,-0.84443,9e-05,18.45289]
[1778628787204,35.66,80612.29,0.0,-0.84442,9e-05,18.4536]
[1778628792239,35.66,80610.72,0.0,-0.84455,9e-05,18.44315]
[1778628794253,35.66,80606.12,0.0,-0.84495,9e-05,18.41115]
[1778628795260,35.66,80602.66,0.0,-0.84524,9e-05,18.38705]
[1778628800296,35.66,80602.05,0.0,-0.84528,9e-05,18.38376]
[1778628805330,35.67,80602.12,0.0,-0.84526,9e-05,18.38525]
[1778628810365,35.67,80602.24,0.0,-0.84524,9e-05,18.38707]
[1778628815400,35.67,80602.67,0.0,-0.84522,9e-05,18.3871]
[1778628820435,35.67,80602.06,0.0,-0.84526,9e-05,18.38376]
[1778628826478,35.67,80602.65,0.0,-0.84519,9e-05,18.38906]
[1778628829498,35.67,80599.15,0.0,-0.84549,9e-05,18.36509]
[1778628830505,35.67,80596.1,0.0,-0.84575,9e-05,18.3439]
[1778628835540,35.68,80594.34,0.0,-0.84588,9e-05,18.33283]
[1778628840576,35.68,80590.41,0.0,-0.84621,9e-05,18.30651]
[1778628843604,35.68,80586.98,0.0,-0.84649,9e-05,18.28335]
[1778628844615,35.68,80581.42,0.0,-0.84697,9e-05,18.24459]
[1778628846626,35.68,80578.2,0.0,-0.84724,9e-05,18.22254]
[1778628849647,35.68,80581.0,0.0,-0.84698,9e-05,18.24303]
[1778628854682,35.69,80579.95,0.0,-0.84706,9e-05,18.23682]
[1778628859717,35.69,80578.04,0.0,-0.84721,9e-05,18.22447]
[1778628863745,35.69,80573.25,0.0,-0.84761,9e-05,18.1918]
[1778628864752,35.69,80569.58,0.0,-0.84792,9e-05,18.16636]
[1778628868409,35.69,80566.66,0.0,-0.84816,9e-05,18.1468]
[1778628873565,35.69,80566.43,0.0,-0.84818,9e-05,18.14283]
[1778628881871,35.7,80563.93,0.0,-0.84836,9e-05,18.12798]
[1778628882879,35.7,80560.43,0.0,-0.84866,9e-05,18.10378]
[1778628885899,35.7,80556.74,0.0,-0.84896,9e-05,18.07897]
[1778628887007,35.7,80556.74,0.0,-0.84896,9e-05,18.07897]
[1778628887113,35.7,80556.74,0.0,-0.84896,9e-05,18.07897]
[1778628887156,35.7,80556.16,0.0,-0.849,8e-05,18.07527]
[1778628888052,35.7,80556.16,0.0,-0.849,8e-05,18.07527]
[1778628888307,35.7,80556.16,0.0,-0.849,8e-05,18.07527]
[1778628888408,35.7,80551.68,0.0,-0.84938,8e-05,18.04418]
[1778628890934,35.7,80547.62,0.0,-0.84971,8e-05,18.01677]
[1778628894451,35.7,80547.18,0.0,-0.84974,8e-05,18.01438]
[1778628897496,35.71,80545.71,0.0,-0.84985,8e-05,18.00516]
[1778628897542,35.71,80545.71,0.0,-0.84985,8e-05,18.00516]
[1778628897559,35.71,80545.78,0.0,-0.84984,8e-05,18.00601]
[1778628897983,35.71,80545.67,0.0,-0.84985,8e-05,18.00561]
[1778628903018,35.71,80545.14,0.0,-0.84987,8e-05,18.00376]
[1778628906039,35.71,80549.97,0.0,-0.84945,8e-05,18.03853]
[1778628907013,35.71,80549.97,0.0,-0.84945,8e-05,18.03853]
[1778628907058,35.71,80549.97,0.0,-0.84945,8e-05,18.03853]
[1778628907080,35.71,80549.97,0.0,-0.84945,8e-05,18.03853]
[1778628907114,35.71,80549.99,0.0,-0.84944,8e-05,18.03898]
[1778628908441,35.71,80549.99,0.0,-0.84944,8e-05,18.03898]
[1778628908557,35.71,80549.99,0.0,-0.84944,8e-05,18.03898]
[1778628908542,35.71,80550.27,0.0,-0.84941,8e-05,18.04125]
[1778628914095,35.72,80553.22,0.0,-0.84914,8e-05,18.06356]
[1778628915555,35.72,80553.22,0.0,-0.84914,8e-05,18.06356]
[1778628915589,35.72,80553.56,0.0,-0.84911,8e-05,18.06619]
[1778628915807,35.72,80553.56,0.0,-0.84911,8e-05,18.06619]
[1778628916109,35.72,80553.22,0.0,-0.84914,8e-05,18.06406]
[1778628921144,35.72,80551.9,0.0,-0.84923,8e-05,18.05612]
[1778628925755,35.72,80550.06,0.0,-0.84938,8e-05,18.04407]
[1778628925804,35.72,80550.06,0.0,-0.84938,8e-05,18.04407]
[1778628926083,35.72,80550.06,0.0,-0.84938,8e-05,18.04407]
[1778628926153,35.72,80550.06,0.0,-0.84937,8e-05,18.04464]
[1778628932222,35.73,80549.21,0.0,-0.84945,8e-05,18.03648]
[1778628933603,35.73,80548.74,0.0,-0.84948,8e-05,18.0335]
[1778628933655,35.73,80548.74,0.0,-0.84948,8e-05,18.0335]
[1778628933807,35.73,80548.74,0.0,-0.84948,8e-05,18.0335]
[1778628934236,35.73,80548.56,0.0,-0.8495,8e-05,18.03254]
[1778628936108,35.73,80548.82,0.0,-0.84947,8e-05,18.03466]
[1778628936313,35.73,80548.82,0.0,-0.84947,8e-05,18.03466]
[1778628936414,35.73,80548.42,0.0,-0.8495,8e-05,18.03217]
[1778628939271,35.73,80543.76,0.0,-0.84988,8e-05,18.00058]
[1778628941072,35.73,80542.58,0.0,-0.84998,8e-05,17.9927]
[1778628941079,35.73,80542.58,0.0,-0.84998,8e-05,17.9927]
[1778628941307,35.73,80542.58,0.0,-0.84998,8e-05,17.9927]
[1778628941409,35.73,80542.18,0.0,-0.85001,8e-05,17.99028]
[1778628947327,35.74,80541.59,0.0,-0.85003,8e-05,17.98846]
[1778628948334,35.74,80533.0,0.0,-0.85075,8e-05,17.92885]
[1778628949341,35.74,80528.4,0.0,-0.85113,8e-05,17.89707]
[1778628951778,35.74,80526.3,0.0,-0.8513,8e-05,17.8832]
[1778628951808,35.74,80526.3,0.0,-0.8513,8e-05,17.8832]
[1778628951830,35.74,80526.3,0.0,-0.8513,8e-05,17.8832]
[1778628952362,35.74,80526.35,0.0,-0.85129,8e-05,17.88395]
[1778628954322,35.74,80526.35,0.0,-0.85129,8e-05,17.88395]
[1778628954558,35.74,80526.35,0.0,-0.85129,8e-05,17.88395]
[1778628954378,35.74,80527.52,0.0,-0.85118,8e-05,17.89291]
[1778628956391,35.74,80532.71,0.0,-0.85073,8e-05,17.92992]
[1778628959407,35.74,80532.82,0.0,-0.85071,8e-05,17.93165]
[1778628959444,35.74,80532.82,0.0,-0.85071,8e-05,17.93165]
[1778628959559,35.74,80532.82,0.0,-0.85071,8e-05,17.93165]
[1778628959508,35.74,80532.34,0.0,-0.85075,8e-05,17.92878]
[1778628962435,35.75,80537.32,0.0,-0.85031,8e-05,17.96502]
[1778628964450,35.75,80540.71,0.0,-0.85001,8e-05,17.98949]
[1778628965918,35.75,80540.74,0.0,-0.85001,8e-05,17.99008]
[1778628965969,35.75,80540.74,0.0,-0.85001,8e-05,17.99008]
[1778628966058,35.75,80540.74,0.0,-0.85001,8e-05,17.99008]
[1778628966159,35.75,80540.74,0.0,-0.85,8e-05,17.99047]
[1778628969486,35.75,80534.44,0.0,-0.85052,8e-05,17.94767]
[1778628972257,35.75,80532.65,0.0,-0.85066,8e-05,17.93609]
[1778628972307,35.75,80532.65,0.0,-0.85066,8e-05,17.93609]
[1778628972309,35.75,80532.65,0.0,-0.85066,8e-05,17.93609]
[1778628972557,35.75,80532.65,0.0,-0.85066,8e-05,17.93609]
[1778628972507,35.75,80531.94,0.0,-0.85071,8e-05,17.93161]
[1778628979560,35.76,80530.01,0.0,-0.85083,8e-05,17.92159]
[1778628981020,35.76,80530.43,0.0,-0.85079,8e-05,17.92501]
[1778628981061,35.76,80530.43,0.0,-0.85079,8e-05,17.92501]
[1778628981072,35.76,80530.43,0.0,-0.85079,8e-05,17.92501]
[1778628981160,35.76,80530.43,0.0,-0.85078,8e-05,17.9255]
[1778628986457,35.77,80530.54,0.0,-0.85075,8e-05,17.9282]
[1778628986558,35.77,80530.54,0.0,-0.85075,8e-05,17.9282]
[1778628986558,35.77,80530.54,0.0,-0.85074,8e-05,17.92868]
[1778628991644,35.77,80522.47,0.0,-0.85142,8e-05,17.87089]
[1778628992651,35.77,80517.77,0.0,-0.85181,8e-05,17.83848]
[1778628996186,35.77,80517.84,0.0,-0.85179,8e-05,17.83979]
[1778628996199,35.77,80517.84,0.0,-0.85179,8e-05,17.83979]
[1778628996310,35.77,80517.84,0.0,-0.85179,8e-05,17.83979]
[1778628996410,35.77,80517.02,0.0,-0.85185,8e-05,17.8349]
[1778629001804,35.78,80514.8,0.0,-0.85201,8e-05,17.8211]
[1778629007756,35.78,80508.67,0.0,-0.85249,8e-05,17.78128]
[1778629009265,35.78,80508.67,0.0,-0.85249,8e-05,17.78128]
[1778629009310,35.78,80508.67,0.0,-0.85249,8e-05,17.78128]
[1778629009317,35.78,80508.67,0.0,-0.85249,8e-05,17.78128]
[1778629009366,35.78,80509.02,0.0,-0.85245,8e-05,17.78454]
[1778629011823,35.78,80508.62,0.0,-0.85248,8e-05,17.78217]
[1778629012059,35.78,80508.62,0.0,-0.85248,8e-05,17.78217]
[1778629012160,35.79,80508.31,0.0,-0.85249,8e-05,17.78096]
[1778629013799,35.79,80503.3,0.0,-0.85291,8e-05,17.74653]
[1778629017827,35.79,80499.17,0.0,-0.85322,8e-05,17.72018]
[1778629020875,35.79,80496.91,0.0,-0.8534,8e-05,17.70546]
[1778629020927,35.79,80496.91,0.0,-0.8534,8e-05,17.70546]
[1778629021060,35.79,80496.91,0.0,-0.8534,8e-05,17.70546]
[1778629021162,35.79,80496.91,0.0,-0.85339,8e-05,17.70598]
[1778629026890,35.8,80498.02,0.0,-0.85326,8e-05,17.71674]
[1778629028904,35.8,80503.41,0.0,-0.85281,8e-05,17.75477]
[1778629029911,35.8,80509.12,0.0,-0.85232,8e-05,17.79504]
[1778629031925,35.8,80508.15,0.0,-0.85239,8e-05,17.78949]
[1778629033384,35.8,80508.15,0.0,-0.85239,8e-05,17.78949]
[1778629033424,35.8,80508.15,0.0,-0.85239,8e-05,17.78949]
[1778629033563,35.8,80508.15,0.0,-0.85239,8e-05,17.78949]
[1778629033660,35.8,80505.61,0.0,-0.8526,8e-05,17.7722]
[1778629039266,35.81,80503.75,0.0,-0.85273,8e-05,17.76132]
[1778629039311,35.81,80503.75,0.0,-0.85273,8e-05,17.76132]
[1778629039322,35.81,80503.75,0.0,-0.85273,8e-05,17.76132]
[1778629039365,35.81,80501.83,0.0,-0.85288,8e-05,17.74839]
[1778629040043,35.81,80501.83,0.0,-0.85288,8e-05,17.74839]
[1778629040070,35.81,80501.83,0.0,-0.85288,8e-05,17.74839]
[1778629040144,35.81,80499.81,0.0,-0.85304,8e-05,17.73477]
[1778629047033,35.81,80499.15,0.0,-0.85307,8e-05,17.73277]
[1778629052302,35.82,80499.18,0.0,-0.85307,8e-05,17.73044]
[1778629052310,35.82,80499.18,0.0,-0.85307,8e-05,17.73044]
[1778629052353,35.82,80499.18,0.0,-0.85307,8e-05,17.73044]
[1778629052400,35.82,80499.21,0.0,-0.85307,8e-05,17.731]
[1778629056942,35.82,80498.61,0.0,-0.8531,8e-05,17.72819]
[1778629057060,35.82,80498.61,0.0,-0.8531,8e-05,17.72819]
[1778629057104,35.82,80497.94,0.0,-0.85315,8e-05,17.72385]
[1778629062139,35.82,80498.21,0.0,-0.8531,8e-05,17.72829]
[1778629065468,35.83,80497.84,0.0,-0.85311,8e-05,17.72673]
[1778629065562,35.83,80497.84,0.0,-0.85311,8e-05,17.72673]
[1778629065607,35.83,80497.84,0.0,-0.85311,8e-05,17.72673]
[1778629065708,35.83,80497.49,0.0,-0.85314,8e-05,17.7248]
[1778629070290,35.83,80496.92,0.0,-0.85316,8e-05,17.72287]
[1778629070309,35.83,80496.92,0.0,-0.85316,8e-05,17.72287]
[1778629070414,35.83,80496.92,0.0,-0.85316,8e-05,17.72287]
[1778629070466,35.83,80496.92,0.0,-0.85316,8e-05,17.72287]
[1778629070567,35.83,80495.78,0.0,-0.85325,8e-05,17.71545]
[1778629071202,35.83,80491.37,0.0,-0.85361,8e-05,17.6853]
[1778629075230,35.84,80504.93,0.0,-0.85245,8e-05,17.78175]
[1778629076237,35.84,80512.29,0.0,-0.85183,8e-05,17.83344]
[1778629077201,35.84,80512.29,0.0,-0.85183,8e-05,17.83344]
[1778629077245,35.84,80512.29,0.0,-0.85183,8e-05,17.83344]
[1778629077313,35.84,80512.29,0.0,-0.85183,8e-05,17.83344]
[1778629077405,35.84,80511.94,0.0,-0.85186,8e-05,17.83139]
[1778629083286,35.84,80510.83,0.0,-0.85192,8e-05,17.82606]
[1778629087314,35.85,80503.91,0.0,-0.85248,8e-05,17.77929]
[1778629089328,35.85,80498.73,0.0,-0.8529,8e-05,17.74412]
[1778629091400,35.85,80495.8,0.0,-0.85314,8e-05,17.72385]
[1778629091453,35.85,80495.8,0.0,-0.85314,8e-05,17.72385]
[1778629091559,35.85,80495.8,0.0,-0.85314,8e-05,17.72385]
[1778629091608,35.85,80493.97,0.0,-0.85329,8e-05,17.71145]
[1778629094318,35.85,80493.36,0.0,-0.85333,8e-05,17.70791]
[1778629094363,35.85,80485.61,0.0,-0.85398,8e-05,17.65409]
[1778629095370,35.85,80478.66,0.0,-0.85455,8e-05,17.60592]
[1778629096828,35.85,80478.02,0.0,-0.8546,8e-05,17.60166]
[1778629096880,35.85,80478.02,0.0,-0.8546,8e-05,17.60166]
[1778629097384,35.85,80478.38,0.0,-0.85457,8e-05,17.60436]
[1778629097836,35.85,80478.38,0.0,-0.85457,8e-05,17.60436]
[1778629099398,35.85,80485.98,0.0,-0.85394,8e-05,17.65756]
[1778629100405,35.85,80490.12,0.0,-0.85359,8e-05,17.68645]
[1778629103048,35.85,80487.68,0.0,-0.85379,8e-05,17.66966]
[1778629103058,35.85,80487.68,0.0,-0.85379,8e-05,17.66966]
[1778629103094,35.85,80487.68,0.0,-0.85379,8e-05,17.66966]
[1778629103426,35.85,80485.03,0.0,-0.85401,8e-05,17.65135]
[1778629106122,35.85,80482.9,0.0,-0.85418,8e-05,17.63683]
[1778629106313,35.85,80482.9,0.0,-0.85418,8e-05,17.63683]
[1778629106447,35.85,80482.68,0.0,-0.8542,8e-05,17.63545]
[1778629111428,35.85,80482.6,0.0,-0.8542,8e-05,17.63551]
[1778629111532,35.85,80482.6,0.0,-0.8542,8e-05,17.63551]
[1778629111562,35.85,80482.6,0.0,-0.8542,8e-05,17.63551]
[1778629111633,35.85,80481.49,0.0,-0.85431,8e-05,17.62399]
[1778629113496,35.85,80486.12,0.0,-0.85393,8e-05,17.65642]
[1778629115511,35.85,80490.34,0.0,-0.85357,8e-05,17.68591]
[1778629120545,35.85,80489.83,0.0,-0.85361,8e-05,17.68267]
[1778629122631,35.85,80489.1,0.0,-0.85367,8e-05,17.67766]
[1778629122682,35.85,80489.1,0.0,-0.85367,8e-05,17.67766]
[1778629122666,35.85,80489.58,0.0,-0.85363,8e-05,17.68107]
[1778629122809,35.85,80489.58,0.0,-0.85363,8e-05,17.68107]
[1778629123566,35.85,80489.13,0.0,-0.85367,8e-05,17.67801]
[1778629127756,35.86,80488.68,0.0,-0.8537,8e-05,17.6751]
[1778629127808,35.86,80489.07,0.0,-0.85367,8e-05,17.67789]
[1778629128065,35.86,80489.07,0.0,-0.85367,8e-05,17.67789]
[1778629128601,35.86,80488.56,0.0,-0.85371,8e-05,17.67442]
[1778629133636,35.86,80487.8,0.0,-0.85377,8e-05,17.66954]
[1778629134843,35.86,80487.31,0.0,-0.85381,8e-05,17.66622]
[1778629134872,35.86,80487.31,0.0,-0.85381,8e-05,17.66622]
[1778629135062,35.86,80487.31,0.0,-0.85381,8e-05,17.66622]
[1778629135650,35.86,80487.32,0.0,-0.85381,8e-05,17.66638]
[1778629141693,35.86,80487.31,0.0,-0.8538,8e-05,17.66687]
[1778629142700,35.86,80491.57,0.0,-0.85345,8e-05,17.69656]
[1778629143993,35.86,80493.51,0.0,-0.85329,8e-05,17.7101]
[1778629144044,35.86,80493.51,0.0,-0.85329,8e-05,17.7101]
[1778629144062,35.86,80493.51,0.0,-0.85329,8e-05,17.7101]
[1778629144714,35.86,80495.4,0.0,-0.85313,8e-05,17.72331]
[1778629147735,35.86,80491.32,0.0,-0.85346,8e-05,17.69514]
[1778629150286,35.86,80492.26,0.0,-0.85338,8e-05,17.70184]
[1778629150309,35.86,80492.26,0.0,-0.85338,8e-05,17.70184]
[1778629150337,35.86,80492.26,0.0,-0.85338,8e-05,17.70184]
[1778629150757,35.86,80492.82,0.0,-0.85334,8e-05,17.70581]
[1778629155473,35.86,80492.49,0.0,-0.85336,8e-05,17.7038]
[1778629155566,35.86,80492.49,0.0,-0.85336,8e-05,17.7038]
[1778629155791,35.86,80498.26,0.0,-0.85288,8e-05,17.74398]
[1778629156800,35.86,80503.34,0.0,-0.85246,8e-05,17.77935]
[1778629161504,35.86,80502.27,0.0,-0.85254,8e-05,17.77191]
[1778629161556,35.86,80502.27,0.0,-0.85254,8e-05,17.77191]
[1778629161563,35.86,80502.27,0.0,-0.85254,8e-05,17.77191]
[1778629161596,35.86,80504.28,0.0,-0.85238,8e-05,17.78588]
[1778629163809,35.86,80506.44,0.0,-0.8522,8e-05,17.8009]
[1778629163848,35.86,80506.41,0.0,-0.8522,8e-05,17.80062]
[1778629168182,35.86,80507.26,0.0,-0.85213,8e-05,17.8064]
[1778629168234,35.86,80507.26,0.0,-0.85213,8e-05,17.8064]
[1778629168309,35.86,80507.26,0.0,-0.85213,8e-05,17.8064]
[1778629168409,35.86,80509.17,0.0,-0.85196,8e-05,17.82053]
[1778629170897,35.86,80512.91,0.0,-0.85164,8e-05,17.84733]
[1778629174794,35.86,80513.74,0.0,-0.85159,8e-05,17.84991]
[1778629174809,35.86,80513.74,0.0,-0.85159,8e-05,17.84991]
[1778629174818,35.86,80514.05,0.0,-0.85155,8e-05,17.85274]
[1778629178797,35.87,80518.92,0.0,-0.85113,8e-05,17.88791]
[1778629182321,35.87,80518.71,0.0,-0.85114,8e-05,17.88696]
[1778629182371,35.87,80518.71,0.0,-0.85114,8e-05,17.88696]
[1778629182451,35.87,80518.47,0.0,-0.85115,8e-05,17.8858]
[1778629183812,35.87,80518.47,0.0,-0.85115,8e-05,17.8858]
[1778629187248,35.87,80519.85,0.0,-0.85103,8e-05,17.89611]
[1778629189810,35.87,80519.52,0.0,-0.85105,8e-05,17.89426]
[1778629189822,35.87,80522.08,0.0,-0.85083,8e-05,17.91252]
[1778629190030,35.87,80530.01,0.0,-0.85016,8e-05,17.96789]
[1778629192044,35.87,80531.51,0.0,-0.85003,8e-05,17.97854]
[1778629197081,35.87,80536.01,0.0,-0.84965,8e-05,18.01028]
[1778629199095,35.87,80540.45,0.0,-0.84927,8e-05,18.04127]
[1778629204132,35.87,80538.72,0.0,-0.84941,8e-05,18.02933]
[1778629209167,35.87,80538.89,0.0,-0.8494,8e-05,18.03064]
[1778629214202,35.87,80538.88,0.0,-0.8494,8e-05,18.0307]
[1778629223267,35.87,80538.99,0.0,-0.84939,8e-05,18.03171]
[1778629228303,35.87,80541.54,0.0,-0.84917,8e-05,18.04953]
[1778629233338,35.87,80543.35,0.0,-0.84904,8e-05,18.05823]
[1778629238373,35.87,80544.0,0.0,-0.84899,8e-05,18.0627]
[1778629243408,35.87,80544.43,0.0,-0.84895,8e-05,18.06604]
[1778629251464,35.88,80544.68,0.0,-0.84891,8e-05,18.06863]
[1778629264556,35.88,80544.28,0.0,-0.84893,8e-05,18.06695]
[1778629273619,35.88,80544.48,0.0,-0.84891,8e-05,18.06912]
[1778629278654,35.88,80544.95,0.0,-0.84886,8e-05,18.0729]
[1778629283689,35.88,80544.12,0.0,-0.84893,8e-05,18.0676]
[1778629288724,35.88,80538.07,0.0,-0.84943,8e-05,18.02612]
[1778629289731,35.88,80534.45,0.0,-0.84973,8e-05,18.00096]
[1778629290738,35.88,80529.14,0.0,-0.85018,8e-05,17.96409]
[1778629293762,35.88,80523.31,0.0,-0.85069,8e-05,17.92]
[1778629294769,35.88,80519.94,0.0,-0.85097,8e-05,17.89675]
[1778629299804,35.89,80523.1,0.0,-0.8507,8e-05,17.9194]
[1778629304839,35.89,80523.16,0.0,-0.85068,8e-05,17.92079]
[1778629309874,35.89,80523.45,0.0,-0.85064,8e-05,17.92385]
[1778629314911,35.89,80521.11,0.0,-0.85083,8e-05,17.90868]
[1778629319946,35.89,80520.52,0.0,-0.85087,8e-05,17.9051]
[1778629324981,35.89,80522.58,0.0,-0.8507,8e-05,17.91949]
[1778629330018,35.89,80523.15,0.0,-0.85065,8e-05,17.92349]
[1778629337066,35.89,80522.65,0.0,-0.85069,8e-05,17.92008]
[1778629342101,35.89,80522.37,0.0,-0.85071,8e-05,17.91822]
[1778629348143,35.89,80522.26,0.0,-0.85072,8e-05,17.9176]
[1778629353178,35.89,80522.24,0.0,-0.85075,8e-05,17.91365]
[1778629358213,35.89,80522.25,0.0,-0.85074,8e-05,17.9139]
[1778629364255,35.89,80522.38,0.0,-0.85073,8e-05,17.91499]
[1778629369290,35.89,80522.12,0.0,-0.85075,8e-05,17.91334]
[1778629374325,35.89,80521.58,0.0,-0.85079,8e-05,17.90976]
[1778629379361,35.89,80518.44,0.0,-0.85106,8e-05,17.88793]
[1778629380368,35.89,80515.45,0.0,-0.85131,8e-05,17.867]
[1778629381375,35.89,80512.13,0.0,-0.85159,8e-05,17.84382]
[1778629385007,35.89,80509.06,0.0,-0.85185,8e-05,17.82226]
[1778629390438,35.89,80511.4,0.0,-0.85166,8e-05,17.83806]
[1778629395474,35.89,80512.74,0.0,-0.85155,8e-05,17.84679]
[1778629400510,35.89,80512.45,0.0,-0.85158,8e-05,17.84411]
[1778629405557,35.89,80512.25,0.0,-0.85161,8e-05,17.84208]
[1778629407571,35.89,80509.17,0.0,-0.85187,8e-05,17.82043]
[1778629412606,35.89,80509.6,0.0,-0.85187,8e-05,17.81892]
[1778629419655,35.89,80508.91,0.0,-0.85193,8e-05,17.8134]
[1778629424690,35.89,80508.92,0.0,-0.85194,8e-05,17.81293]
[1778629429725,35.88,80507.91,0.0,-0.85203,8e-05,17.80536]
[1778629434760,35.88,80507.42,0.0,-0.85208,8e-05,17.80145]
[1778629439795,35.88,80507.22,0.0,-0.8521,8e-05,17.79957]
[1778629445840,35.88,80507.07,0.0,-0.85212,8e-05,17.79795]
[1778629451886,35.88,80507.41,0.0,-0.8521,8e-05,17.79974]
[1778629457928,35.88,80507.07,0.0,-0.85213,8e-05,17.79681]
[1778629462968,35.88,80509.5,0.0,-0.85194,8e-05,17.81321]
[1778629470017,35.88,80509.54,0.0,-0.85194,8e-05,17.81264]
[1778629475052,35.88,80509.33,0.0,-0.852,8e-05,17.80663]
[1778629477068,35.88,80498.66,0.0,-0.85289,8e-05,17.73222]
[1778629478075,35.88,80489.3,0.0,-0.85366,8e-05,17.66737]
[1778629479082,35.88,80490.34,0.0,-0.85358,8e-05,17.67487]
[1778629480455,35.88,80489.95,0.0,-0.8536,8e-05,17.67242]
[1778629481096,35.88,80490.0,0.0,-0.8536,8e-05,17.67303]
[1778629486132,35.88,80490.07,0.0,-0.85357,8e-05,17.67484]
[1778629486568,35.88,80490.07,0.0,-0.85357,8e-05,17.67484]
[1778629487139,35.88,80489.98,0.0,-0.85358,8e-05,17.67447]
[1778629492035,35.88,80493.85,0.0,-0.85324,8e-05,17.70263]
[1778629492561,35.88,80493.85,0.0,-0.85324,8e-05,17.70263]
[1778629492663,35.88,80496.81,0.0,-0.85299,8e-05,17.72338]
[1778629498216,35.88,80497.62,0.0,-0.85291,8e-05,17.72999]
[1778629503251,35.89,80498.67,0.0,-0.85282,8e-05,17.73818]
[1778629504258,35.89,80491.02,0.0,-0.85345,8e-05,17.6852]
[1778629505265,35.89,80487.35,0.0,-0.85375,8e-05,17.65968]
[1778629506708,35.89,80485.82,0.0,-0.85388,8e-05,17.64918]
[1778629512314,35.89,80487.5,0.0,-0.85373,8e-05,17.66132]
[1778629517349,35.89,80487.83,0.0,-0.8537,8e-05,17.66399]
[1778629522384,35.89,80489.03,0.0,-0.8536,8e-05,17.67268]
[1778629527422,35.89,80491.39,0.0,-0.8534,8e-05,17.68926]
[1778629528429,35.89,80496.43,0.0,-0.85298,8e-05,17.72429]
[1778629529436,35.89,80502.09,0.0,-0.85251,8e-05,17.76358]
[1778629530443,35.89,80508.36,0.0,-0.85199,8e-05,17.8071]
[1778629535478,35.89,80510.8,0.0,-0.85182,8e-05,17.81953]
[1778629540514,35.89,80514.8,0.0,-0.85148,8e-05,17.84716]
[1778629545747,35.89,80516.52,0.0,-0.85133,8e-05,17.85985]
[1778629548813,35.89,80515.09,0.0,-0.85144,8e-05,17.8506]
[1778629548914,35.89,80515.09,0.0,-0.85144,8e-05,17.85084]
[1778629550583,35.89,80511.57,0.0,-0.85173,8e-05,17.82688]
[1778629555867,35.89,80509.09,0.0,-0.85192,8e-05,17.8106]
[1778629561764,35.89,80508.84,0.0,-0.85194,8e-05,17.8094]
[1778629567703,35.89,80508.42,0.0,-0.85196,8e-05,17.80714]
[1778629569717,35.9,80504.32,0.0,-0.8523,8e-05,17.77885]
[1778629574752,35.89,80502.79,0.0,-0.85244,8e-05,17.76779]
[1778629578081,35.89,80497.09,0.0,-0.85291,8e-05,17.72796]
[1778629578307,35.89,80497.09,0.0,-0.85291,8e-05,17.72796]
[1778629578890,35.89,80494.21,0.0,-0.85315,8e-05,17.70794]
[1778629584212,35.89,80492.88,0.0,-0.85327,8e-05,17.6987]
[1778629584317,35.89,80491.84,0.0,-0.85335,8e-05,17.69146]
[1778629584824,35.89,80481.0,0.0,-0.85425,8e-05,17.61621]
[1778629585831,35.89,80481.74,0.0,-0.85419,8e-05,17.62145]
[1778629587725,35.89,80482.39,0.0,-0.85413,8e-05,17.62606]
[1778629592885,35.9,80481.66,0.0,-0.85421,8e-05,17.61768]
[1778629593892,35.9,80487.85,0.0,-0.8537,8e-05,17.66075]
[1778629598928,35.9,80487.12,0.0,-0.85376,8e-05,17.65589]
[1778629599800,35.9,80487.12,0.0,-0.85376,8e-05,17.65589]
[1778629599804,35.9,80487.12,0.0,-0.85376,8e-05,17.65589]
[1778629600062,35.9,80487.12,0.0,-0.85376,8e-05,17.65589]
[1778629600106,35.9,80487.12,0.0,-0.85375,8e-05,17.65594]
[1778629602956,35.9,80479.63,0.0,-0.85437,8e-05,17.60414]
[1778629604970,35.9,80474.52,0.0,-0.85479,8e-05,17.56898]
[1778629607494,35.9,80472.53,0.0,-0.85495,8e-05,17.55554]
[1778629607533,35.9,80472.53,0.0,-0.85495,8e-05,17.55554]
[1778629608139,35.9,80472.53,0.0,-0.85495,8e-05,17.55574]
[1778629608352,35.9,80472.53,0.0,-0.85495,8e-05,17.55574]
[1778629615043,35.9,80469.62,0.0,-0.85518,8e-05,17.53591]
[1778629619070,35.9,80459.54,0.0,-0.85601,8e-05,17.46629]
[1778629621565,35.9,80458.81,0.0,-0.85607,8e-05,17.46123]
[1778629622066,35.9,80458.81,0.0,-0.85607,8e-05,17.46123]
[1778629626119,35.9,80452.34,0.0,-0.8566,8e-05,17.41623]
[1778629626878,35.9,80452.34,0.0,-0.8566,8e-05,17.41623]
[1778629627059,35.9,80452.34,0.0,-0.8566,8e-05,17.41623]
[1778629627163,35.9,80452.34,0.0,-0.8566,8e-05,17.41623]
[1778629627207,35.9,80452.41,0.0,-0.8566,8e-05,17.41671]
[1778629631756,35.9,80449.69,0.0,-0.85682,8e-05,17.39797]
[1778629631807,35.9,80449.69,0.0,-0.85682,8e-05,17.39797]
[1778629632161,35.9,80448.52,0.0,-0.85691,8e-05,17.38992]
[1778629635968,35.9,80450.03,0.0,-0.85678,8e-05,17.40102]
[1778629636078,35.9,80450.03,0.0,-0.85678,8e-05,17.40102]
[1778629636085,35.9,80450.03,0.0,-0.85678,8e-05,17.40102]
[1778629636310,35.9,80450.03,0.0,-0.85678,8e-05,17.40102]
[1778629636189,35.9,80450.45,0.0,-0.85675,8e-05,17.40399]
[1778629641224,35.9,80447.04,0.0,-0.85702,8e-05,17.38064]
[1778629644552,35.9,80443.24,0.0,-0.85733,8e-05,17.35465]
[1778629644568,35.9,80443.24,0.0,-0.85733,8e-05,17.35465]
[1778629644633,35.9,80443.24,0.0,-0.85733,8e-05,17.35465]
[1778629645253,35.9,80442.44,0.0,-0.85739,8e-05,17.34935]
[1778629646773,35.9,80441.51,0.0,-0.85747,8e-05,17.34292]
[1778629646808,35.9,80441.51,0.0,-0.85747,8e-05,17.34292]
[1778629647267,35.9,80441.22,0.0,-0.85749,8e-05,17.34093]
[1778629652302,35.9,80441.66,0.0,-0.85748,8e-05,17.34016]
[1778629653309,35.9,80446.62,0.0,-0.85707,8e-05,17.37453]
[1778629655323,35.9,80457.16,0.0,-0.85621,8e-05,17.44796]
[1778629656330,35.9,80462.16,0.0,-0.85579,8e-05,17.48297]
[1778629659876,35.9,80464.5,0.0,-0.85559,8e-05,17.49978]
[1778629660011,35.9,80464.5,0.0,-0.85559,8e-05,17.49978]
[1778629660067,35.9,80464.5,0.0,-0.85559,8e-05,17.49978]
[1778629660081,35.91,80463.61,0.0,-0.85566,8e-05,17.49417]
[1778629664386,35.91,80457.95,0.0,-0.85611,8e-05,17.45605]
[1778629669421,35.91,80454.39,0.0,-0.85638,8e-05,17.43277]
[1778629670509,35.91,80454.39,0.0,-0.85638,8e-05,17.43277]
[1778629670542,35.91,80454.39,0.0,-0.85638,8e-05,17.43277]
[1778629670560,35.91,80454.39,0.0,-0.85638,8e-05,17.43277]
[1778629670610,35.91,80451.97,0.0,-0.85658,8e-05,17.41619]
[1778629673449,35.91,80446.96,0.0,-0.85699,8e-05,17.38174]
[1778629677409,35.91,80443.46,0.0,-0.85727,8e-05,17.35799]
[1778629677414,35.91,80443.46,0.0,-0.85727,8e-05,17.35799]
[1778629677558,35.91,80443.46,0.0,-0.85727,8e-05,17.35799]
[1778629677612,35.91,80444.41,0.0,-0.85718,8e-05,17.36496]
[1778629681505,35.91,80434.17,0.0,-0.85802,8e-05,17.29406]
[1778629686540,35.91,80440.77,0.0,-0.85748,8e-05,17.33995]
[1778629688104,35.91,80440.77,0.0,-0.85748,8e-05,17.33995]
[1778629688149,35.91,80440.77,0.0,-0.85748,8e-05,17.33995]
[1778629688311,35.91,80440.77,0.0,-0.85748,8e-05,17.33995]
[1778629688161,35.91,80440.85,0.0,-0.85747,8e-05,17.34053]
[1778629693589,35.91,80438.83,0.0,-0.85763,8e-05,17.32662]
[1778629698624,35.91,80438.04,0.0,-0.8577,8e-05,17.32131]
[1778629701651,35.91,80437.7,0.0,-0.85772,8e-05,17.31903]
[1778629701702,35.91,80437.7,0.0,-0.85772,8e-05,17.31903]
[1778629701809,35.91,80437.7,0.0,-0.85772,8e-05,17.31903]
[1778629701905,35.91,80437.7,0.0,-0.85772,8e-05,17.31906]
[1778629704666,35.91,80430.38,0.0,-0.85832,8e-05,17.26854]
[1778629706066,35.91,80430.38,0.0,-0.85832,8e-05,17.26854]
[1778629706107,35.91,80430.38,0.0,-0.85832,8e-05,17.26854]
[1778629706309,35.91,80430.38,0.0,-0.85832,8e-05,17.26854]
[1778629706335,35.91,80428.06,0.0,-0.8585,8e-05,17.25261]
[1778629711715,35.92,80425.25,0.0,-0.85875,8e-05,17.23009]
[1778629716750,35.92,80424.96,0.0,-0.85876,8e-05,17.22886]
[1778629719917,35.92,80426.29,0.0,-0.85865,8e-05,17.23837]
[1778629719970,35.92,80426.29,0.0,-0.85865,8e-05,17.23837]
[1778629720065,35.92,80426.29,0.0,-0.85865,8e-05,17.23837]
[1778629720176,35.92,80426.13,0.0,-0.85866,8e-05,17.23741]
[1778629722957,35.92,80424.88,0.0,-0.85876,8e-05,17.22928]
[1778629723065,35.92,80424.88,0.0,-0.85876,8e-05,17.22928]
[1778629723146,35.92,80424.88,0.0,-0.85875,8e-05,17.22944]
[1778629728834,35.92,80425.83,0.0,-0.85866,8e-05,17.23729]
[1778629732615,35.92,80425.78,0.0,-0.85865,8e-05,17.23802]
[1778629732660,35.92,80425.78,0.0,-0.85865,8e-05,17.23802]
[1778629732811,35.92,80425.78,0.0,-0.85865,8e-05,17.23802]
[1778629732912,35.92,80425.78,0.0,-0.85865,8e-05,17.23838]
[1778629735884,35.92,80433.25,0.0,-0.85803,8e-05,17.29107]
[1778629737479,35.93,80434.15,0.0,-0.85795,8e-05,17.29758]
[1778629737530,35.93,80434.15,0.0,-0.85795,8e-05,17.29758]
[1778629737559,35.93,80434.15,0.0,-0.85795,8e-05,17.29758]
[1778629737898,35.93,80433.45,0.0,-0.85801,8e-05,17.29301]
[1778629743347,35.93,80432.65,0.0,-0.85806,8e-05,17.28835]
[1778629743399,35.93,80432.65,0.0,-0.85806,8e-05,17.28835]
[1778629743396,35.93,80433.05,0.0,-0.85803,8e-05,17.2914]
[1778629743560,35.93,80433.05,0.0,-0.85803,8e-05,17.2914]
[1778629743940,35.93,80435.89,0.0,-0.85779,8e-05,17.31132]
[1778629748975,35.93,80452.97,0.0,-0.85638,8e-05,17.43098]
[1778629749982,35.93,80454.91,0.0,-0.85622,8e-05,17.44475]
[1778629752768,35.93,80454.89,0.0,-0.85621,8e-05,17.44523]
[1778629752811,35.93,80454.89,0.0,-0.85621,8e-05,17.44523]
[1778629752819,35.93,80454.89,0.0,-0.85621,8e-05,17.44523]
[1778629753328,35.93,80454.89,0.0,-0.85621,8e-05,17.44523]
[1778629753362,35.93,80454.86,0.0,-0.85621,8e-05,17.44534]
[1778629753559,35.93,80454.86,0.0,-0.85621,8e-05,17.44534]
[1778629754010,35.93,80459.22,0.0,-0.85585,8e-05,17.47585]
[1778629755017,35.93,80464.79,0.0,-0.85539,8e-05,17.51471]
[1778629760027,35.94,80465.04,0.0,-0.85535,8e-05,17.51736]
[1778629760066,35.94,80465.04,0.0,-0.85535,8e-05,17.51736]
[1778629760079,35.94,80465.04,0.0,-0.85535,8e-05,17.51736]
[1778629760126,35.94,80464.7,0.0,-0.85538,8e-05,17.51524]
[1778629761576,35.94,80464.7,0.0,-0.85538,8e-05,17.51524]
[1778629761808,35.94,80464.7,0.0,-0.85538,8e-05,17.51524]
[1778629762066,35.94,80464.48,0.0,-0.85539,8e-05,17.51418]
[1778629767101,35.94,80464.6,0.0,-0.85537,8e-05,17.51624]
[1778629767835,35.94,80464.6,0.0,-0.85537,8e-05,17.51624]
[1778629770065,35.94,80464.87,0.0,-0.85534,8e-05,17.51861]
[1778629770795,35.94,80464.94,0.0,-0.85533,8e-05,17.51935]
[1778629770813,35.94,80464.94,0.0,-0.85533,8e-05,17.51935]
[1778629770842,35.94,80464.94,0.0,-0.85533,8e-05,17.51935]
[1778629771129,35.94,80464.82,0.0,-0.85536,8e-05,17.51484]
[1778629772868,35.94,80464.51,0.0,-0.85538,8e-05,17.51295]
[1778629773059,35.94,80464.51,0.0,-0.85538,8e-05,17.51295]
[1778629773143,35.94,80465.09,0.0,-0.85533,8e-05,17.51723]
[1778629779185,35.94,80466.92,0.0,-0.85517,8e-05,17.53135]
[1778629782107,35.95,80466.82,0.0,-0.85517,8e-05,17.53111]
[1778629782158,35.95,80466.82,0.0,-0.85517,8e-05,17.53111]
[1778629782309,35.95,80466.82,0.0,-0.85517,8e-05,17.53111]
[1778629782393,35.95,80467.18,0.0,-0.85514,8e-05,17.53383]
[1778629788248,35.95,80468.52,0.0,-0.85501,8e-05,17.54439]
[1778629789459,35.95,80468.52,0.0,-0.85501,8e-05,17.54439]
[1778629789508,35.95,80468.27,0.0,-0.85503,8e-05,17.54286]
[1778629789560,35.95,80468.27,0.0,-0.85503,8e-05,17.54286]
[1778629790262,35.95,80467.98,0.0,-0.85505,8e-05,17.54106]
[1778629795297,35.95,80468.08,0.0,-0.85503,8e-05,17.54275]
[1778629800332,35.95,80468.92,0.0,-0.85495,8e-05,17.54951]
[1778629804308,35.95,80472.62,0.0,-0.85464,8e-05,17.57566]
[1778629804359,35.95,80472.62,0.0,-0.85464,8e-05,17.57566]
[1778629804406,35.95,80475.3,0.0,-0.85441,8e-05,17.59437]
[1778629804565,35.95,80475.3,0.0,-0.85441,8e-05,17.59437]
[1778629810402,35.95,80477.96,0.0,-0.85419,8e-05,17.61331]
[1778629815438,35.95,80478.84,0.0,-0.85411,8e-05,17.61976]
[1778629820473,35.96,80480.49,0.0,-0.85397,8e-05,17.63147]
[1778629820957,35.96,80480.49,0.0,-0.85397,8e-05,17.63147]
[1778629821007,35.96,80480.49,0.0,-0.85397,8e-05,17.63147]
[1778629821060,35.96,80480.49,0.0,-0.85397,8e-05,17.63147]
[1778629821480,35.96,80481.62,0.0,-0.85388,8e-05,17.63935]
[1778629825989,35.96,80482.21,0.0,-0.85383,8e-05,17.64353]
[1778629826069,35.96,80482.21,0.0,-0.85383,8e-05,17.64353]
[1778629826418,35.96,80482.21,0.0,-0.85383,8e-05,17.64353]
[1778629826471,35.96,80482.21,0.0,-0.85383,8e-05,17.64353]
[1778629826515,35.96,80482.23,0.0,-0.85382,8e-05,17.64368]
[1778629826558,35.96,80482.23,0.0,-0.85382,8e-05,17.64368]
[1778629836122,35.96,80481.83,0.0,-0.85388,8e-05,17.63715]
[1778629836268,35.96,80481.83,0.0,-0.85388,8e-05,17.63715]
[1778629836311,35.96,80481.83,0.0,-0.85388,8e-05,17.63715]
[1778629836412,35.96,80480.16,0.0,-0.85402,8e-05,17.62566]
[1778629839611,35.96,80473.48,0.0,-0.85457,8e-05,17.57953]
[1778629841207,35.96,80473.48,0.0,-0.85457,8e-05,17.57953]
[1778629841218,35.96,80473.48,0.0,-0.85457,8e-05,17.57953]
[1778629841309,35.96,80473.48,0.0,-0.85457,8e-05,17.57953]
[1778629841396,35.96,80471.6,0.0,-0.85473,8e-05,17.56619]
[1778629844646,35.96,80467.53,0.0,-0.85507,8e-05,17.53767]
[1778629847028,35.96,80464.11,0.0,-0.85535,8e-05,17.51388]
[1778629847033,35.96,80464.11,0.0,-0.85535,8e-05,17.51388]
[1778629847060,35.96,80464.11,0.0,-0.85535,8e-05,17.51388]
[1778629847129,35.95,80459.94,0.0,-0.85569,8e-05,17.4849]
[1778629849324,35.95,80461.15,0.0,-0.85559,8e-05,17.49328]
[1778629850071,35.95,80461.22,0.0,-0.85559,8e-05,17.49376]
[1778629855723,35.95,80460.61,0.0,-0.85564,8e-05,17.48955]
[1778629858155,35.95,80460.47,0.0,-0.85565,8e-05,17.48858]
[1778629858206,35.95,80460.47,0.0,-0.85565,8e-05,17.48858]
[1778629858317,35.95,80460.47,0.0,-0.85565,8e-05,17.48858]
[1778629858393,35.95,80460.59,0.0,-0.85564,8e-05,17.48942]
[1778629861765,35.95,80464.7,0.0,-0.8553,8e-05,17.51791]
[1778629864452,35.95,80464.74,0.0,-0.8553,8e-05,17.51819]
[1778629864504,35.95,80464.74,0.0,-0.8553,8e-05,17.51819]
[1778629864499,35.95,80464.78,0.0,-0.8553,8e-05,17.51841]
[1778629864561,35.95,80464.78,0.0,-0.8553,8e-05,17.51841]
[1778629864786,35.95,80466.56,0.0,-0.85515,8e-05,17.53071]
[1778629866800,35.95,80470.32,0.0,-0.85484,8e-05,17.55665]
[1778629871861,35.95,80471.45,0.0,-0.85475,8e-05,17.56416]
[1778629871936,35.95,80471.45,0.0,-0.85475,8e-05,17.56416]
[1778629872071,35.95,80471.45,0.0,-0.85475,8e-05,17.56416]
[1778629872142,35.95,80471.28,0.0,-0.85477,8e-05,17.56291]
[1778629875888,35.95,80471.05,0.0,-0.85479,8e-05,17.5611]
[1778629876072,35.95,80471.05,0.0,-0.85479,8e-05,17.5611]
[1778629879366,35.95,80470.31,0.0,-0.85485,8e-05,17.55579]
[1778629879375,35.95,80470.31,0.0,-0.85485,8e-05,17.55579]
[1778629879560,35.95,80470.31,0.0,-0.85485,8e-05,17.55579]
[1778629879418,35.95,80466.58,0.0,-0.85516,8e-05,17.52991]
[1778629879891,35.95,80465.63,0.0,-0.85524,8e-05,17.52331]
[1778629884926,35.95,80464.85,0.0,-0.8553,8e-05,17.51788]
[1778629892987,35.95,80464.99,0.0,-0.85532,8e-05,17.51492]
[1778629895824,35.95,80466.07,0.0,-0.85523,8e-05,17.52239]
[1778629895877,35.95,80466.07,0.0,-0.85523,8e-05,17.52239]
[1778629896071,35.95,80466.07,0.0,-0.85523,8e-05,17.52239]
[1778629896169,35.95,80466.93,0.0,-0.85516,8e-05,17.52833]
[1778629901927,35.95,80465.39,0.0,-0.85529,8e-05,17.51754]
[1778629901979,35.95,80465.39,0.0,-0.85529,8e-05,17.51754]
[1778629902399,35.95,80461.88,0.0,-0.85558,8e-05,17.49322]
[1778629903025,35.95,80461.88,0.0,-0.85558,8e-05,17.49322]
[1778629903059,35.95,80459.45,0.0,-0.85577,8e-05,17.47641]
[1778629904062,35.95,80459.45,0.0,-0.85577,8e-05,17.47641]
[1778629909981,35.95,80458.26,0.0,-0.85587,8e-05,17.46838]
[1778629912067,35.95,80460.27,0.0,-0.8557,8e-05,17.48242]
[1778629917156,35.95,80460.37,0.0,-0.85569,8e-05,17.48329]
[1778629922191,35.95,80460.32,0.0,-0.8557,8e-05,17.48307]
[1778629928233,35.95,80460.69,0.0,-0.85566,8e-05,17.4858]
[1778629936289,35.95,80460.04,0.0,-0.85571,8e-05,17.48151]
[1778629939310,35.95,80452.06,0.0,-0.85637,8e-05,17.42638]
[1778629941324,35.96,80448.8,0.0,-0.85663,8e-05,17.40404]
[1778629946360,35.96,80447.62,0.0,-0.85672,8e-05,17.39655]
[1778629951400,35.96,80448.32,0.0,-0.85668,8e-05,17.39813]
[1778629952406,35.96,80454.46,0.0,-0.85618,8e-05,17.44074]
[1778629953413,35.96,80458.02,0.0,-0.85588,8e-05,17.46545]
[1778629959455,35.96,80457.75,0.0,-0.8559,8e-05,17.46391]
[1778629964523,35.96,80459.13,0.0,-0.85578,8e-05,17.47375]
[1778629970565,35.96,80460.44,0.0,-0.85567,8e-05,17.48318]
[1778629975600,35.96,80459.91,0.0,-0.85571,8e-05,17.47983]
[1778629978621,35.96,80465.32,0.0,-0.85526,8e-05,17.51749]
[1778629979628,35.96,80470.34,0.0,-0.85485,8e-05,17.55253]
[1778629984663,35.96,80471.88,0.0,-0.85471,8e-05,17.56428]
[1778629988101,35.96,80474.0,0.0,-0.85453,8e-05,17.57953]
[1778629990067,35.96,80474.22,0.0,-0.85451,8e-05,17.58123]
[1778629993226,35.97,80474.01,0.0,-0.85452,8e-05,17.5803]
[1778629998761,35.97,80475.04,0.0,-0.85442,8e-05,17.58851]
[1778630003796,35.97,80474.83,0.0,-0.85443,8e-05,17.58777]
[1778630008831,35.97,80475.15,0.0,-0.85439,8e-05,17.59064]
[1778630013866,35.97,80476.86,0.0,-0.85427,8e-05,17.59914]
[1778630018901,35.97,80480.02,0.0,-0.854,8e-05,17.62154]
[1778630020915,35.97,80483.12,0.0,-0.85374,8e-05,17.64324]
[1778630025950,35.97,80483.7,0.0,-0.85369,8e-05,17.64752]
[1778630028971,35.97,80487.41,0.0,-0.85338,8e-05,17.67336]
[1778630034006,35.97,80488.06,0.0,-0.85333,8e-05,17.67797]
[1778630039041,35.97,80488.46,0.0,-0.85329,8e-05,17.68086]
[1778630041055,35.97,80478.52,0.0,-0.85412,8e-05,17.6118]
[1778630042062,35.97,80471.18,0.0,-0.85473,8e-05,17.56084]
[1778630048104,35.97,80470.49,0.0,-0.85479,8e-05,17.5558]
[1778630052317,35.97,80470.49,0.0,-0.85479,8e-05,17.55569]
[1778630052366,35.97,80469.99,0.0,-0.85483,8e-05,17.5522]
[1778630059181,35.97,80470.45,0.0,-0.85479,8e-05,17.55519]
[1778630064216,35.97,80471.81,0.0,-0.85468,8e-05,17.5645]
[1778630070258,35.97,80473.17,0.0,-0.85457,8e-05,17.57377]
[1778630075293,35.97,80473.67,0.0,-0.85456,8e-05,17.57314]
[1778630077307,35.97,80473.56,0.0,-0.85457,8e-05,17.57232]
[1778630080328,35.97,80473.42,0.0,-0.85458,8e-05,17.57127]
[1778630085363,35.97,80473.55,0.0,-0.85457,8e-05,17.57207]
[1778630093419,35.97,80473.38,0.0,-0.85459,8e-05,17.57077]
[1778630101475,35.97,80468.97,0.0,-0.85495,8e-05,17.54019]
[1778630104496,35.97,80465.98,0.0,-0.8552,8e-05,17.51963]
[1778630109531,35.97,80463.4,0.0,-0.8554,8e-05,17.50207]
[1778630109897,35.97,80463.4,0.0,-0.8554,8e-05,17.50207]
[1778630110310,35.97,80463.4,0.0,-0.8554,8e-05,17.50207]
[1778630115574,35.97,80461.82,0.0,-0.85553,8e-05,17.49166]
[1778630120608,35.97,80461.94,0.0,-0.85551,8e-05,17.49297]
[1778630122315,35.97,80461.94,0.0,-0.85551,8e-05,17.49297]
[1778630122622,35.97,80461.75,0.0,-0.85552,8e-05,17.49184]
[1778630127657,35.97,80461.61,0.0,-0.85553,8e-05,17.49122]
[1778630132692,35.97,80461.09,0.0,-0.8556,8e-05,17.48404]
[1778630135715,35.97,80457.87,0.0,-0.85586,8e-05,17.46199]
[1778630136722,35.97,80454.58,0.0,-0.85613,8e-05,17.43934]
[1778630142764,35.98,80454.93,0.0,-0.85609,8e-05,17.44249]
[1778630147800,35.98,80455.2,0.0,-0.85606,8e-05,17.44494]
[1778630155856,35.98,80454.79,0.0,-0.85608,8e-05,17.44296]
[1778630160891,35.98,80455.32,0.0,-0.85603,8e-05,17.44712]
[1778630165926,35.98,80455.27,0.0,-0.85603,8e-05,17.44721]
[1778630177003,35.98,80456.99,0.0,-0.85588,8e-05,17.46002]
[1778630182038,35.98,80456.41,0.0,-0.85592,8e-05,17.4563]
[1778630187073,35.98,80454.23,0.0,-0.8561,8e-05,17.44154]
[1778630192108,35.98,80454.18,0.0,-0.85612,8e-05,17.43776]
[1778630198150,35.98,80455.13,0.0,-0.85604,8e-05,17.44492]
[1778630199157,35.99,80458.03,0.0,-0.8558,8e-05,17.46532]
[1778630200164,35.99,80462.0,0.0,-0.85547,8e-05,17.4931]
[1778630205199,35.99,80461.12,0.0,-0.85552,8e-05,17.48848]
[1778630210234,35.99,80462.24,0.0,-0.85542,8e-05,17.49687]
[1778630215269,35.99,80465.03,0.0,-0.85518,8e-05,17.51713]
[1778630220717,35.99,80466.17,0.0,-0.85507,8e-05,17.52609]
[1778630221307,35.99,80466.71,0.0,-0.85502,8e-05,17.53008]
[1778630226346,36.0,80467.96,0.0,-0.8549,8e-05,17.54017]
[1778630230058,36.0,80470.38,0.0,-0.8547,8e-05,17.55758]
[1778630236417,36.0,80471.13,0.0,-0.85462,8e-05,17.56421]
[1778630241452,36.0,80472.02,0.0,-0.85453,8e-05,17.57139]
[1778630250515,36.01,80474.96,0.0,-0.85427,8e-05,17.59355]
[1778630252529,36.01,80482.98,0.0,-0.85362,8e-05,17.64544]
[1778630257564,36.01,80483.76,0.0,-0.85355,8e-05,17.6513]
[1778630264613,36.01,80484.75,0.0,-0.85346,8e-05,17.65879]
[1778630269648,36.01,80485.75,0.0,-0.85338,8e-05,17.66612]
[1778630274683,36.01,80487.18,0.0,-0.85325,8e-05,17.67636]
[1778630275690,36.01,80491.19,0.0,-0.85292,8e-05,17.70422]
[1778630280725,36.01,80493.15,0.0,-0.85275,8e-05,17.718]
[1778630286769,36.01,80494.84,0.0,-0.85261,8e-05,17.7298]
[1778630293818,36.01,80497.16,0.0,-0.85242,8e-05,17.74578]
[1778630298853,36.01,80498.08,0.0,-0.85234,8e-05,17.75202]
[1778630303888,36.01,80497.96,0.0,-0.85236,8e-05,17.75103]
[1778630309930,36.01,80499.07,0.0,-0.85227,8e-05,17.75848]
[1778630314966,36.01,80502.19,0.0,-0.85204,8e-05,17.77588]
[1778630320010,36.01,80502.71,0.0,-0.852,8e-05,17.77913]
[1778630325036,36.01,80498.28,0.0,-0.85237,8e-05,17.74798]
[1778630326043,36.01,80492.1,0.0,-0.85289,8e-05,17.70511]
[1778630336126,36.01,80490.17,0.0,-0.85305,8e-05,17.69186]
[1778630341161,36.01,80490.77,0.0,-0.853,8e-05,17.6961]
[1778630348210,36.01,80491.14,0.0,-0.85296,8e-05,17.69874]
[1778630355259,36.01,80490.05,0.0,-0.85305,8e-05,17.69131]
[1778630360295,36.01,80492.56,0.0,-0.85284,8e-05,17.70881]
[1778630365329,36.01,80493.04,0.0,-0.8528,8e-05,17.7121]
[1778630370364,36.01,80491.19,0.0,-0.85296,8e-05,17.69931]
[1778630376406,36.01,80490.69,0.0,-0.85302,8e-05,17.69202]
[1778630382448,36.01,80490.67,0.0,-0.85302,8e-05,17.69203]
[1778630388490,36.01,80490.32,0.0,-0.85305,8e-05,17.68981]
[1778630394532,36.01,80490.26,0.0,-0.85305,8e-05,17.68964]
[1778630399567,36.01,80490.48,0.0,-0.85303,8e-05,17.69138]
[1778630404951,36.01,80489.76,0.0,-0.85309,8e-05,17.68657]
[1778630410644,36.01,80493.83,0.0,-0.85275,8e-05,17.71482]
[1778630411651,36.01,80490.2,0.0,-0.85305,8e-05,17.68967]
[1778630416686,36.01,80492.06,0.0,-0.8529,8e-05,17.70266]
[1778630418700,36.01,80495.03,0.0,-0.85265,8e-05,17.7232]
[1778630420714,36.01,80501.11,0.0,-0.85214,8e-05,17.76522]
[1778630421721,36.01,80504.96,0.0,-0.85182,8e-05,17.79179]
[1778630423735,36.01,80509.02,0.0,-0.85149,8e-05,17.81961]
[1778630426758,36.01,80517.34,0.0,-0.8508,8e-05,17.87669]
[1778630428772,36.01,80513.79,0.0,-0.8511,8e-05,17.85154]
[1778630429779,36.01,80508.01,0.0,-0.85159,8e-05,17.81126]
[1778630434994,36.01,80506.86,0.0,-0.85172,8e-05,17.79869]
[1778630440992,36.0,80508.5,0.0,-0.85159,8e-05,17.80911]
[1778630441012,36.0,80514.51,0.0,-0.85109,8e-05,17.85062]
[1778630442870,36.0,80519.17,0.0,-0.85071,8e-05,17.88251]
[1778630444884,36.0,80513.96,0.0,-0.85115,8e-05,17.84593]
[1778630449919,36.0,80511.45,0.0,-0.85137,8e-05,17.8277]
[1778630453947,36.0,80514.5,0.0,-0.85112,8e-05,17.84818]
[1778630459107,36.0,80513.59,0.0,-0.85121,8e-05,17.84117]
[1778630465025,36.0,80513.79,0.0,-0.85121,8e-05,17.84135]
[1778630470060,35.99,80513.77,0.0,-0.85122,8e-05,17.84037]
[1778630473082,35.99,80517.68,0.0,-0.8509,8e-05,17.86698]
[1778630478116,35.99,80519.43,0.0,-0.85076,8e-05,17.87808]
[1778630479070,35.99,80519.43,0.0,-0.85076,8e-05,17.87808]
[1778630479121,35.99,80519.43,0.0,-0.85076,8e-05,17.87808]
[1778630479123,35.99,80520.14,0.0,-0.85071,8e-05,17.8828]
[1778630480060,35.99,80520.14,0.0,-0.85071,8e-05,17.8828]
[1778630485168,35.99,80521.0,0.0,-0.85065,8e-05,17.88745]
[1778630490207,35.99,80520.97,0.0,-0.85067,8e-05,17.8861]
[1778630492221,35.99,80517.68,0.0,-0.85098,8e-05,17.85891]
[1778630497256,35.98,80517.22,0.0,-0.85103,8e-05,17.85481]
[1778630500277,35.98,80510.41,0.0,-0.8516,8e-05,17.80704]
[1778630505312,35.98,80509.03,0.0,-0.85173,8e-05,17.79684]
[1778630506319,35.98,80500.7,0.0,-0.85242,8e-05,17.739]
[1778630508333,35.98,80497.3,0.0,-0.85271,8e-05,17.71522]
[1778630513368,35.98,80495.47,0.0,-0.85286,8e-05,17.70235]
[1778630518403,35.98,80492.97,0.0,-0.85307,8e-05,17.68495]
[1778630520428,35.98,80484.87,0.0,-0.85374,8e-05,17.62885]
[1778630521436,35.98,80479.09,0.0,-0.85422,8e-05,17.58885]
[1778630522442,35.98,80469.8,0.0,-0.85499,8e-05,17.52463]
[1778630523449,35.98,80457.43,0.0,-0.85601,8e-05,17.43894]
[1778630524456,35.98,80445.61,0.0,-0.85698,8e-05,17.35677]
[1778630525463,35.98,80444.69,0.0,-0.85705,8e-05,17.35036]
[1778630526432,35.98,80444.69,0.0,-0.85705,8e-05,17.35036]
[1778630528224,35.98,80445.16,0.0,-0.85702,8e-05,17.35356]
[1778630528484,35.98,80440.68,0.0,-0.85738,8e-05,17.32251]
[1778630529491,35.98,80444.47,0.0,-0.85707,8e-05,17.34869]
[1778630532791,35.98,80447.9,0.0,-0.8568,8e-05,17.37222]
[1778630533519,35.98,80455.79,0.0,-0.85615,8e-05,17.42669]
[1778630534526,35.98,80458.53,0.0,-0.85592,8e-05,17.44578]
[1778630536541,35.98,80465.02,0.0,-0.85539,8e-05,17.49087]
[1778630537548,35.98,80467.79,0.0,-0.85516,8e-05,17.51007]
[1778630542583,35.98,80465.72,0.0,-0.85533,8e-05,17.49578]
[1778630544061,35.98,80465.72,0.0,-0.85533,8e-05,17.49578]
[1778630544112,35.98,80465.72,0.0,-0.85533,8e-05,17.49578]
[1778630544160,35.98,80467.26,0.0,-0.8552,8e-05,17.50646]
[1778630545461,35.98,80467.46,0.0,-0.85519,8e-05,17.50785]
[1778630545870,35.98,80467.46,0.0,-0.85519,8e-05,17.50785]
[1778630546190,35.98,80467.46,0.0,-0.85519,8e-05,17.50785]
[1778630546611,35.98,80459.72,0.0,-0.85582,8e-05,17.45432]
[1778630547618,35.98,80452.75,0.0,-0.8564,8e-05,17.40597]
[1778630548625,35.98,80445.58,0.0,-0.85698,8e-05,17.35633]
[1778630550935,35.98,80443.49,0.0,-0.85715,8e-05,17.34187]
[1778630550987,35.98,80443.49,0.0,-0.85715,8e-05,17.34187]
[1778630555035,35.98,80443.33,0.0,-0.85719,8e-05,17.33689]
[1778630555087,35.98,80443.33,0.0,-0.85719,8e-05,17.33689]
[1778630555188,35.98,80443.27,0.0,-0.8572,8e-05,17.33649]
[1778630559377,35.98,80444.4,0.0,-0.8571,8e-05,17.34438]
[1778630559420,35.98,80444.4,0.0,-0.8571,8e-05,17.34438]
[1778630562727,35.98,80441.26,0.0,-0.85736,8e-05,17.32273]
[1778630562885,35.98,80441.26,0.0,-0.85736,8e-05,17.32273]
[1778630562986,35.98,80439.15,0.0,-0.85753,8e-05,17.30819]
[1778630565257,35.98,80440.99,0.0,-0.85738,8e-05,17.32095]
[1778630565306,35.98,80440.99,0.0,-0.85738,8e-05,17.32095]
[1778630567758,35.98,80449.47,0.0,-0.85669,8e-05,17.37957]
[1778630571787,35.98,80444.77,0.0,-0.85707,8e-05,17.34691]
[1778630573141,35.98,80444.77,0.0,-0.85707,8e-05,17.34691]
[1778630573149,35.98,80444.77,0.0,-0.85707,8e-05,17.34691]
[1778630574164,35.98,80442.14,0.0,-0.85729,8e-05,17.32873]
[1778630574214,35.98,80442.14,0.0,-0.85729,8e-05,17.32873]
[1778630574266,35.98,80442.22,0.0,-0.85728,8e-05,17.32932]
[1778630578838,35.98,80437.6,0.0,-0.85766,8e-05,17.2976]
[1778630580086,35.98,80437.6,0.0,-0.85766,8e-05,17.2976]
[1778630580135,35.98,80437.6,0.0,-0.85766,8e-05,17.2976]
[1778630581859,35.98,80432.53,0.0,-0.85807,8e-05,17.26279]
[1778630584807,35.98,80433.74,0.0,-0.85796,8e-05,17.27137]
[1778630584980,35.98,80433.74,0.0,-0.85796,8e-05,17.27137]
[1778630585179,35.98,80433.74,0.0,-0.85796,8e-05,17.27137]
[1778630585231,35.98,80433.74,0.0,-0.85796,8e-05,17.27137]
[1778630585268,35.98,80433.38,0.0,-0.85799,8e-05,17.26899]
[1778630587901,35.98,80427.87,0.0,-0.85844,8e-05,17.23128]
[1778630592937,35.98,80419.79,0.0,-0.85908,8e-05,17.17632]
[1778630594950,35.98,80420.18,0.0,-0.85904,8e-05,17.17952]
[1778630595938,35.98,80420.18,0.0,-0.85904,8e-05,17.17952]
[1778630595982,35.98,80420.18,0.0,-0.85904,8e-05,17.17952]
[1778630601999,35.99,80419.38,0.0,-0.85909,8e-05,17.17565]
[1778630604260,35.99,80417.22,0.0,-0.85926,8e-05,17.16099]
[1778630604304,35.99,80417.22,0.0,-0.85926,8e-05,17.16099]
[1778630605805,35.99,80415.02,0.0,-0.85943,8e-05,17.14636]
[1778630605838,35.99,80415.02,0.0,-0.85943,8e-05,17.14636]
[1778630606031,35.99,80414.87,0.0,-0.85944,8e-05,17.14558]
[1778630610963,35.99,80411.26,0.0,-0.85972,8e-05,17.12118]
[1778630611008,35.99,80411.26,0.0,-0.85972,8e-05,17.12118]
[1778630613081,35.99,80421.75,0.0,-0.8589,8e-05,17.18991]
[1778630614344,35.99,80421.75,0.0,-0.8589,8e-05,17.18991]
[1778630614353,35.99,80421.75,0.0,-0.8589,8e-05,17.18991]
[1778630615095,35.99,80421.03,0.0,-0.85895,8e-05,17.18532]
[1778630616058,35.99,80421.03,0.0,-0.85895,8e-05,17.18532]
[1778630616110,35.99,80421.03,0.0,-0.85895,8e-05,17.18532]
[1778630621205,35.99,80416.98,0.0,-0.85927,8e-05,17.15842]
[1778630621255,35.99,80416.98,0.0,-0.85927,8e-05,17.15842]
[1778630622772,35.99,80413.97,0.0,-0.8595,8e-05,17.13819]
[1778630622820,35.99,80413.97,0.0,-0.8595,8e-05,17.13819]
[1778630623151,35.99,80411.49,0.0,-0.8597,8e-05,17.12112]
[1778630628146,35.99,80408.17,0.0,-0.85997,8e-05,17.09872]
[1778630628217,35.99,80408.17,0.0,-0.85997,8e-05,17.09872]
[1778630631707,36.0,80412.24,0.0,-0.85962,8e-05,17.12805]
[1778630631765,36.0,80412.24,0.0,-0.85962,8e-05,17.12805]
[1778630632420,36.0,80413.61,0.0,-0.85951,8e-05,17.13778]
[1778630632423,36.0,80413.61,0.0,-0.85951,8e-05,17.13778]
[1778630633221,36.0,80413.87,0.0,-0.85948,8e-05,17.13983]
[1778630636242,36.0,80405.99,0.0,-0.86011,8e-05,17.0863]
[1778630637700,36.0,80404.88,0.0,-0.8602,8e-05,17.07873]
[1778630637748,36.0,80404.88,0.0,-0.8602,8e-05,17.07873]
[1778630637806,36.0,80404.88,0.0,-0.8602,8e-05,17.07873]
[1778630638256,36.0,80409.62,0.0,-0.85982,8e-05,17.11148]
[1778630639263,36.0,80415.16,0.0,-0.85937,8e-05,17.14997]
[1778630642228,36.0,80415.4,0.0,-0.85934,8e-05,17.15212]
[1778630642279,36.0,80415.4,0.0,-0.85934,8e-05,17.15212]
[1778630643542,36.0,80415.77,0.0,-0.8593,8e-05,17.15517]
[1778630643594,36.0,80415.77,0.0,-0.8593,8e-05,17.15517]
[1778630644298,36.0,80417.39,0.0,-0.85917,8e-05,17.16658]
[1778630647865,36.0,80419.37,0.0,-0.859,8e-05,17.18086]
[1778630647948,36.0,80419.37,0.0,-0.859,8e-05,17.18086]
[1778630649359,36.0,80420.28,0.0,-0.85893,8e-05,17.18734]
[1778630652178,36.0,80423.31,0.0,-0.85867,8e-05,17.20881]
[1778630652237,36.0,80423.31,0.0,-0.85867,8e-05,17.20881]
[1778630652354,36.0,80418.84,0.0,-0.85903,8e-05,17.17815]
[1778630653972,36.01,80418.65,0.0,-0.85905,8e-05,17.17705]
[1778630654020,36.01,80418.65,0.0,-0.85905,8e-05,17.17705]
[1778630656002,36.01,80418.4,0.0,-0.85906,8e-05,17.17576]
[1778630656382,36.01,80415.98,0.0,-0.85925,8e-05,17.15929]
[1778630657760,36.01,80414.78,0.0,-0.85935,8e-05,17.15126]
[1778630657823,36.01,80414.78,0.0,-0.85935,8e-05,17.15126]
[1778630660431,36.01,80420.08,0.0,-0.85891,8e-05,17.18847]
[1778630665449,36.01,80418.24,0.0,-0.85905,8e-05,17.17663]
[1778630665458,36.01,80418.24,0.0,-0.85905,8e-05,17.17663]
[1778630666802,36.01,80420.37,0.0,-0.85888,8e-05,17.19154]
[1778630666838,36.01,80420.37,0.0,-0.85888,8e-05,17.19154]
[1778630666903,36.01,80423.06,0.0,-0.85865,8e-05,17.2105]
[1778630672992,36.01,80422.41,0.0,-0.85872,8e-05,17.20278]
[1778630673038,36.01,80422.41,0.0,-0.85872,8e-05,17.20278]
[1778630675423,36.01,80422.79,0.0,-0.85869,8e-05,17.20577]
[1778630678858,36.01,80424.1,0.0,-0.85857,8e-05,17.21554]
[1778630678906,36.01,80424.1,0.0,-0.85857,8e-05,17.21554]
[1778630679007,36.01,80424.43,0.0,-0.85854,8e-05,17.21815]
[1778630683525,36.02,80425.94,0.0,-0.85841,8e-05,17.22905]
[1778630683538,36.02,80425.94,0.0,-0.85841,8e-05,17.22905]
[1778630683640,36.02,80433.42,0.0,-0.8578,8e-05,17.28096]
[1778630686597,36.02,80437.17,0.0,-0.8575,8e-05,17.30696]
[1778630691329,36.02,80436.77,0.0,-0.85753,8e-05,17.3044]
[1778630691372,36.02,80436.77,0.0,-0.85753,8e-05,17.3044]
[1778630693646,36.02,80443.52,0.0,-0.85697,8e-05,17.35121]
[1778630695277,36.02,80443.52,0.0,-0.85697,8e-05,17.35121]
[1778630695304,36.02,80443.52,0.0,-0.85697,8e-05,17.35121]
[1778630695378,36.02,80446.17,0.0,-0.85676,8e-05,17.3695]
[1778630699105,36.02,80447.92,0.0,-0.85662,8e-05,17.38145]
[1778630699157,36.02,80447.92,0.0,-0.85662,8e-05,17.38145]
[1778630704502,36.02,80454.12,0.0,-0.85612,8e-05,17.42366]
[1778630704551,36.02,80454.12,0.0,-0.85612,8e-05,17.42366]
[1778630704723,36.01,80454.25,0.0,-0.85611,8e-05,17.42444]
[1778630706932,36.01,80454.38,0.0,-0.8561,8e-05,17.42534]
[1778630706986,36.01,80454.38,0.0,-0.8561,8e-05,17.42534]
[1778630713343,36.01,80456.25,0.0,-0.85595,8e-05,17.43741]
[1778630713394,36.01,80456.25,0.0,-0.85595,8e-05,17.43741]
[1778630713965,36.01,80456.25,0.0,-0.85596,8e-05,17.43727]
[1778630714935,36.01,80457.71,0.0,-0.85584,8e-05,17.44722]
[1778630714976,36.01,80457.71,0.0,-0.85584,8e-05,17.44722]
[1778630715040,36.01,80458.61,0.0,-0.85577,8e-05,17.45329]
[1778630717338,36.01,80460.01,0.0,-0.85565,8e-05,17.46304]
[1778630717586,36.01,80460.01,0.0,-0.85565,8e-05,17.46287]
[1778630717815,36.01,80467.88,0.0,-0.855,8e-05,17.51736]
[1778630720004,36.01,80467.96,0.0,-0.855,8e-05,17.51792]
[1778630721842,36.01,80478.13,0.0,-0.85415,8e-05,17.58872]
[1778630722849,36.01,80489.56,0.0,-0.8532,8e-05,17.66804]
[1778630723856,36.01,80485.49,0.0,-0.85354,8e-05,17.64004]
[1778630724697,36.01,80485.49,0.0,-0.85354,8e-05,17.64004]
[1778630727803,36.01,80485.34,0.0,-0.85355,8e-05,17.6392]
[1778630727849,36.01,80485.34,0.0,-0.85355,8e-05,17.6392]
[1778630727951,36.01,80485.34,0.0,-0.85355,8e-05,17.63927]
[1778630733928,36.02,80475.63,0.0,-0.85437,8e-05,17.56836]
[1778630734832,36.02,80475.63,0.0,-0.85437,8e-05,17.56836]
[1778630734880,36.02,80475.63,0.0,-0.85437,8e-05,17.56836]
[1778630734933,36.01,80474.98,0.0,-0.85443,8e-05,17.56378]
[1778630738962,36.01,80469.7,0.0,-0.85487,8e-05,17.527]
[1778630741017,36.01,80469.13,0.0,-0.85491,8e-05,17.52304]
[1778630741023,36.01,80469.13,0.0,-0.85491,8e-05,17.52304]
[1778630741177,36.01,80469.12,0.0,-0.85492,8e-05,17.52295]
[1778630746746,36.01,80472.48,0.0,-0.85464,8e-05,17.54607]
[1778630746790,36.01,80472.48,0.0,-0.85464,8e-05,17.54607]
[1778630747017,36.01,80472.01,0.0,-0.85468,8e-05,17.54277]
[1778630752052,36.01,80466.84,0.0,-0.85511,8e-05,17.50686]
[1778630757088,36.01,80465.02,0.0,-0.85526,8e-05,17.49435]
[1778630763130,36.01,80461.36,0.0,-0.85555,8e-05,17.46942]
[1778630768165,36.02,80461.24,0.0,-0.85556,8e-05,17.46894]
[1778630773200,36.02,80461.76,0.0,-0.85551,8e-05,17.47287]
[1778630778235,36.02,80460.57,0.0,-0.85561,8e-05,17.46497]
[1778630783271,36.02,80459.43,0.0,-0.85569,8e-05,17.45749]
[1778630788306,36.02,80457.25,0.0,-0.85587,8e-05,17.44294]
[1778630792334,36.02,80452.36,0.0,-0.85629,8e-05,17.40572]
[1778630794348,36.02,80445.99,0.0,-0.85681,8e-05,17.36157]
[1778630796021,36.02,80445.38,0.0,-0.85686,8e-05,17.35732]
[1778630796169,36.02,80445.38,0.0,-0.85686,8e-05,17.35732]
[1778630801397,36.02,80452.35,0.0,-0.85628,8e-05,17.40656]
[1778630802561,36.02,80452.35,0.0,-0.85628,8e-05,17.40656]
[1778630802612,36.02,80452.75,0.0,-0.85624,8e-05,17.40949]
[1778630803413,36.02,80454.35,0.0,-0.85611,8e-05,17.42071]
[1778630808098,36.02,80457.71,0.0,-0.85583,8e-05,17.44445]
[1778630809239,36.02,80457.71,0.0,-0.85583,8e-05,17.44458]
[1778630812994,36.02,80458.68,0.0,-0.85575,8e-05,17.45095]
[1778630813046,36.02,80458.68,0.0,-0.85575,8e-05,17.45095]
[1778630813484,36.02,80459.58,0.0,-0.85568,8e-05,17.45702]
[1778630820532,36.02,80459.54,0.0,-0.85569,8e-05,17.45574]
[1778630824462,36.02,80463.14,0.0,-0.8554,8e-05,17.48022]
[1778630824494,36.02,80463.14,0.0,-0.8554,8e-05,17.48022]
[1778630829595,36.02,80465.59,0.0,-0.85521,8e-05,17.49624]
[1778630834292,36.02,80465.32,0.0,-0.85524,8e-05,17.49388]
[1778630834344,36.02,80465.32,0.0,-0.85524,8e-05,17.49388]
[1778630834393,36.02,80466.88,0.0,-0.85512,8e-05,17.50432]
[1778630835080,36.02,80466.88,0.0,-0.85512,8e-05,17.50432]
[1778630835175,36.02,80466.88,0.0,-0.85512,8e-05,17.50432]
[1778630839665,36.02,80473.05,0.0,-0.85461,8e-05,17.54712]
[1778630840929,36.02,80473.05,0.0,-0.85461,8e-05,17.54712]
[1778630840981,36.02,80473.05,0.0,-0.85461,8e-05,17.54712]
[1778630841601,36.02,80473.05,0.0,-0.85461,8e-05,17.54712]
[1778630841030,36.02,80474.51,0.0,-0.85449,8e-05,17.55724]
[1778630841643,36.02,80474.51,0.0,-0.85449,8e-05,17.55724]
[1778630847069,36.02,80478.34,0.0,-0.85417,8e-05,17.58372]
[1778630847124,36.02,80478.34,0.0,-0.85417,8e-05,17.58372]
[1778630847170,36.02,80485.69,0.0,-0.85356,8e-05,17.63497]
[1778630847770,36.02,80485.69,0.0,-0.85356,8e-05,17.63497]
[1778630847886,36.02,80485.69,0.0,-0.85356,8e-05,17.63497]
[1778630847938,36.02,80485.69,0.0,-0.85356,8e-05,17.63497]
[1778630848039,36.02,80486.51,0.0,-0.85349,8e-05,17.64075]
[1778630851620,36.02,80483.67,0.0,-0.85372,8e-05,17.6212]
[1778630852322,36.02,80480.05,0.0,-0.85402,8e-05,17.59625]
[1778630852395,36.02,80480.05,0.0,-0.85402,8e-05,17.59625]
[1778630857646,36.02,80477.29,0.0,-0.85426,8e-05,17.57425]
[1778630857693,36.02,80477.29,0.0,-0.85426,8e-05,17.57425]
[1778630857791,36.02,80478.5,0.0,-0.85416,8e-05,17.5828]
[1778630862813,36.02,80477.06,0.0,-0.85427,8e-05,17.57351]
[1778630862858,36.02,80477.06,0.0,-0.85427,8e-05,17.57351]
[1778630869875,36.02,80474.14,0.0,-0.85449,8e-05,17.55459]
[1778630871207,36.02,80474.14,0.0,-0.85449,8e-05,17.55459]
[1778630871381,36.02,80474.14,0.0,-0.85449,8e-05,17.55459]
[1778630871482,36.02,80474.07,0.0,-0.8545,8e-05,17.55431]
[1778630872219,36.02,80474.07,0.0,-0.8545,8e-05,17.55431]
[1778630872270,36.02,80474.07,0.0,-0.8545,8e-05,17.55431]
[1778630875590,36.02,80477.79,0.0,-0.85419,8e-05,17.58043]
[1778630875636,36.02,80477.79,0.0,-0.85419,8e-05,17.58043]
[1778630875630,36.02,80483.29,0.0,-0.85373,8e-05,17.61842]
[1778630875917,36.02,80483.99,0.0,-0.85367,8e-05,17.62316]
[1778630879019,36.02,80483.7,0.0,-0.8537,8e-05,17.62094]
[1778630879066,36.02,80483.7,0.0,-0.8537,8e-05,17.62094]
[1778630883896,36.02,80484.63,0.0,-0.85363,8e-05,17.62684]
[1778630883973,36.02,80485.32,0.0,-0.85358,8e-05,17.63151]
[1778630885264,36.02,80485.32,0.0,-0.85358,8e-05,17.63151]
[1778630885266,36.02,80485.32,0.0,-0.85358,8e-05,17.63151]
[1778630886996,36.02,80475.77,0.0,-0.85437,8e-05,17.56514]
[1778630891817,36.02,80475.78,0.0,-0.85437,8e-05,17.5651]
[1778630891872,36.02,80475.78,0.0,-0.85437,8e-05,17.5651]
[1778630892181,36.02,80475.78,0.0,-0.85437,8e-05,17.5651]
[1778630892233,36.02,80475.78,0.0,-0.85437,8e-05,17.5651]
[1778630892334,36.02,80475.37,0.0,-0.8544,8e-05,17.56225]
[1778630898074,36.02,80474.01,0.0,-0.85452,8e-05,17.55279]
[1778630900165,36.02,80475.55,0.0,-0.85439,8e-05,17.56344]
[1778630900312,36.02,80475.55,0.0,-0.85439,8e-05,17.56344]
[1778630900413,36.02,80478.9,0.0,-0.85411,8e-05,17.58659]
[1778630900973,36.02,80478.9,0.0,-0.85411,8e-05,17.58659]
[1778630901025,36.02,80478.9,0.0,-0.85411,8e-05,17.58659]
[1778630906130,36.02,80480.21,0.0,-0.85401,8e-05,17.59534]
[1778630906829,36.02,80480.21,0.0,-0.85401,8e-05,17.59534]
[1778630906881,36.02,80480.21,0.0,-0.85401,8e-05,17.59534]
[1778630907107,36.02,80480.21,0.0,-0.85401,8e-05,17.59534]
[1778630907150,36.02,80480.21,0.0,-0.85401,8e-05,17.59534]
[1778630907208,36.02,80479.49,0.0,-0.85407,8e-05,17.59031]
[1778630913179,36.02,80480.0,0.0,-0.85406,8e-05,17.58962]
[1778630914347,36.02,80480.0,0.0,-0.85406,8e-05,17.58962]
[1778630914402,36.02,80480.0,0.0,-0.85406,8e-05,17.58962]
[1778630914448,36.02,80481.6,0.0,-0.85392,8e-05,17.60065]
[1778630914965,36.02,80481.6,0.0,-0.85392,8e-05,17.60065]
[1778630915098,36.02,80481.6,0.0,-0.85392,8e-05,17.60065]
[1778630917207,36.02,80488.76,0.0,-0.85332,8e-05,17.65066]
[1778630919221,36.02,80492.09,0.0,-0.85305,8e-05,17.67388]
[1778630920377,36.02,80492.09,0.0,-0.85305,8e-05,17.67388]
[1778630920423,36.02,80492.09,0.0,-0.85305,8e-05,17.67388]
[1778630920442,36.02,80492.07,0.0,-0.85305,8e-05,17.67381]
[1778630922478,36.02,80494.22,0.0,-0.85287,8e-05,17.68876]
[1778630922542,36.02,80494.22,0.0,-0.85287,8e-05,17.68876]
[1778630923249,36.02,80501.26,0.0,-0.85228,8e-05,17.73756]
[1778630928284,36.02,80503.05,0.0,-0.85213,8e-05,17.74987]
[1778630932232,36.02,80500.22,0.0,-0.85237,8e-05,17.7302]
[1778630932364,36.02,80500.22,0.0,-0.85237,8e-05,17.7302]
[1778630932465,36.02,80500.13,0.0,-0.85238,8e-05,17.72957]
[1778630933522,36.02,80500.13,0.0,-0.85238,8e-05,17.72957]
[1778630933608,36.02,80500.13,0.0,-0.85238,8e-05,17.72957]
[1778630938096,36.02,80499.59,0.0,-0.85242,8e-05,17.72588]
[1778630939040,36.02,80498.34,0.0,-0.85252,8e-05,17.71724]
[1778630939259,36.02,80498.34,0.0,-0.85252,8e-05,17.71724]
[1778630939361,36.02,80495.4,0.0,-0.85277,8e-05,17.69692]
[1778630942382,36.02,80489.63,0.0,-0.85325,8e-05,17.65719]
[1778630945363,36.02,80489.13,0.0,-0.85328,8e-05,17.65396]
[1778630945411,36.02,80489.13,0.0,-0.85328,8e-05,17.65396]
[1778630947417,36.02,80486.15,0.0,-0.85353,8e-05,17.63367]
[1778630950772,36.02,80484.26,0.0,-0.85368,8e-05,17.62105]
[1778630950816,36.02,80484.26,0.0,-0.85368,8e-05,17.62105]
[1778630953459,36.02,80490.96,0.0,-0.85312,8e-05,17.66771]
[1778630954634,36.02,80490.96,0.0,-0.85312,8e-05,17.66771]
[1778630954821,36.02,80489.19,0.0,-0.85327,8e-05,17.65552]
[1778630960508,36.03,80487.07,0.0,-0.85343,8e-05,17.64139]
[1778630961941,36.03,80485.49,0.0,-0.85356,8e-05,17.63056]
[1778630962428,36.03,80485.49,0.0,-0.85356,8e-05,17.63056]
[1778630962522,36.03,80481.49,0.0,-0.8539,8e-05,17.60279]
[1778630963529,36.03,80475.12,0.0,-0.85442,8e-05,17.55867]
[1778630965543,36.03,80470.38,0.0,-0.85482,8e-05,17.52589]
[1778630966550,36.02,80466.66,0.0,-0.85512,8e-05,17.49995]
[1778630967281,36.02,80466.66,0.0,-0.85512,8e-05,17.49995]
[1778630967311,36.02,80466.66,0.0,-0.85512,8e-05,17.49995]
[1778630972592,36.02,80467.45,0.0,-0.85509,8e-05,17.50131]
[1778630973865,36.02,80467.9,0.0,-0.85505,8e-05,17.50421]
[1778630973912,36.02,80467.9,0.0,-0.85505,8e-05,17.50421]
[1778630981657,36.02,80465.89,0.0,-0.85524,8e-05,17.48874]
[1778630983415,36.02,80466.31,0.0,-0.85521,8e-05,17.49145]
[1778630983466,36.02,80466.31,0.0,-0.85521,8e-05,17.49145]
[1778630984481,36.02,80465.86,0.0,-0.85525,8e-05,17.48814]
[1778630987699,36.02,80455.55,0.0,-0.8561,8e-05,17.41616]
[1778630988353,36.02,80455.55,0.0,-0.8561,8e-05,17.41616]
[1778630988404,36.02,80455.55,0.0,-0.8561,8e-05,17.41616]
[1778630988706,36.02,80450.85,0.0,-0.85649,8e-05,17.3836]
[1778630993741,36.02,80448.09,0.0,-0.85672,8e-05,17.36436]
[1778630997248,36.02,80447.15,0.0,-0.85679,8e-05,17.35779]
[1778630997609,36.02,80447.15,0.0,-0.85679,8e-05,17.35779]
[1778630997770,36.02,80447.31,0.0,-0.85678,8e-05,17.35888]
[1778630998388,36.02,80447.31,0.0,-0.85678,8e-05,17.35888]
[1778630998458,36.02,80447.31,0.0,-0.85678,8e-05,17.35888]
[1778630999570,36.02,80446.92,0.0,-0.85681,8e-05,17.35617]
[1778630999784,36.02,80446.07,0.0,-0.85688,8e-05,17.35029]
[1778630999949,36.02,80446.07,0.0,-0.85688,8e-05,17.35029]
[1778630999987,36.02,80446.07,0.0,-0.85688,8e-05,17.35029]
[1778631005826,36.02,80444.88,0.0,-0.85698,8e-05,17.34212]
[1778631015897,36.02,80444.67,0.0,-0.85699,8e-05,17.3408]
[1778631017402,36.02,80444.67,0.0,-0.85699,8e-05,17.3408]
[1778631017454,36.02,80444.67,0.0,-0.85699,8e-05,17.3408]
[1778631019326,36.02,80443.87,0.0,-0.85706,8e-05,17.33531]
[1778631019371,36.02,80443.87,0.0,-0.85706,8e-05,17.33531]
[1778631019428,36.02,80443.87,0.0,-0.85706,8e-05,17.33535]
[1778631027981,36.02,80443.87,0.0,-0.85705,8e-05,17.33585]
[1778631031272,36.02,80443.87,0.0,-0.85705,8e-05,17.33585]
[1778631031321,36.02,80443.87,0.0,-0.85705,8e-05,17.33585]
[1778631032010,36.02,80449.78,0.0,-0.85659,8e-05,17.37291]
[1778631036037,36.02,80453.27,0.0,-0.85629,8e-05,17.39831]
[1778631038463,36.02,80455.36,0.0,-0.85612,8e-05,17.41297]
[1778631038510,36.02,80455.36,0.0,-0.85612,8e-05,17.41297]
[1778631038564,36.02,80457.24,0.0,-0.85596,8e-05,17.42617]
[1778631042775,36.02,80456.43,0.0,-0.85602,8e-05,17.42117]
[1778631043926,36.02,80456.96,0.0,-0.85597,8e-05,17.42502]
[1778631043977,36.02,80456.96,0.0,-0.85597,8e-05,17.42502]
[1778631044232,36.02,80458.58,0.0,-0.85584,8e-05,17.43619]
[1778631049128,36.02,80463.34,0.0,-0.85545,8e-05,17.4691]
[1778631052149,36.03,80467.24,0.0,-0.85512,8e-05,17.49685]
[1778631057184,36.03,80467.45,0.0,-0.85509,8e-05,17.49943]
[1778631062219,36.03,80469.08,0.0,-0.85495,8e-05,17.5111]
[1778631063666,36.03,80469.08,0.0,-0.85495,8e-05,17.5111]
[1778631068261,36.03,80475.02,0.0,-0.85446,8e-05,17.55248]
[1778631070487,36.03,80478.13,0.0,-0.8542,8e-05,17.57398]
[1778631070495,36.03,80478.13,0.0,-0.8542,8e-05,17.57398]
[1778631070588,36.03,80480.28,0.0,-0.85402,8e-05,17.58882]
[1778631074303,36.03,80475.5,0.0,-0.85442,8e-05,17.5556]
[1778631079338,36.03,80471.85,0.0,-0.85472,8e-05,17.53049]
[1778631081352,36.03,80464.52,0.0,-0.85532,8e-05,17.47992]
[1778631086387,36.03,80468.72,0.0,-0.85497,8e-05,17.50947]
[1778631089408,36.03,80462.12,0.0,-0.85552,8e-05,17.46356]
[1778631095451,36.03,80458.02,0.0,-0.85588,8e-05,17.43077]
[1778631100486,36.03,80457.9,0.0,-0.8559,8e-05,17.42967]
[1778631105521,36.03,80457.84,0.0,-0.8559,8e-05,17.42905]
[1778631110556,36.03,80457.68,0.0,-0.85592,8e-05,17.42772]
[1778631115591,36.03,80457.69,0.0,-0.85592,8e-05,17.42762]
[1778631121633,36.03,80462.45,0.0,-0.85553,8e-05,17.46034]
[1778631122640,36.03,80469.34,0.0,-0.85496,8e-05,17.50814]
[1778631124654,36.03,80472.41,0.0,-0.85471,8e-05,17.52956]
[1778631129689,36.03,80475.5,0.0,-0.85445,8e-05,17.5512]
[1778631134724,36.03,80474.27,0.0,-0.85455,8e-05,17.54292]
[1778631139760,36.03,80479.33,0.0,-0.85413,8e-05,17.57806]
[1778631144795,36.03,80478.26,0.0,-0.85422,8e-05,17.57068]
[1778631149830,36.03,80478.62,0.0,-0.85419,8e-05,17.57322]
[1778631154865,36.03,80478.29,0.0,-0.85424,8e-05,17.567]
[1778631159900,36.03,80473.2,0.0,-0.85466,8e-05,17.53184]
[1778631161914,36.03,80465.62,0.0,-0.85529,8e-05,17.47931]
[1778631164935,36.03,80463.94,0.0,-0.85543,8e-05,17.46735]
[1778631169971,36.03,80458.96,0.0,-0.85584,8e-05,17.43279]
[1778631170978,36.03,80452.79,0.0,-0.85635,8e-05,17.39011]
[1778631176013,36.03,80450.27,0.0,-0.85656,8e-05,17.37248]
[1778631182444,36.03,80448.18,0.0,-0.85673,8e-05,17.35796]
[1778631182492,36.03,80448.18,0.0,-0.85673,8e-05,17.35796]
[1778631188103,36.03,80448.9,0.0,-0.85667,8e-05,17.36281]
[1778631195152,36.03,80449.01,0.0,-0.85666,8e-05,17.36344]
[1778631200187,36.03,80448.28,0.0,-0.85672,8e-05,17.3583]
[1778631205222,36.03,80448.51,0.0,-0.85671,8e-05,17.35981]
[1778631208461,36.03,80448.12,0.0,-0.85674,8e-05,17.3571]
[1778631209251,36.03,80439.01,0.0,-0.85748,8e-05,17.29422]
[1778631213279,36.03,80422.08,0.0,-0.85887,8e-05,17.17442]
[1778631214286,36.03,80416.24,0.0,-0.85934,8e-05,17.13449]
[1778631217160,36.03,80417.82,0.0,-0.8592,8e-05,17.14593]
[1778631217292,36.03,80417.82,0.0,-0.8592,8e-05,17.14593]
[1778631217307,36.03,80417.59,0.0,-0.85922,8e-05,17.14461]
[1778631218901,36.03,80417.59,0.0,-0.85922,8e-05,17.14461]
[1778631225363,36.03,80417.13,0.0,-0.85923,8e-05,17.14375]
[1778631228384,36.04,80422.32,0.0,-0.8588,8e-05,17.18067]
[1778631232376,36.04,80425.47,0.0,-0.85854,8e-05,17.20276]
[1778631232422,36.04,80425.47,0.0,-0.85854,8e-05,17.20276]
[1778631232477,36.04,80425.58,0.0,-0.85852,8e-05,17.20385]
[1778631238454,36.04,80429.48,0.0,-0.8582,8e-05,17.23153]
[1778631242341,36.04,80429.26,0.0,-0.85821,8e-05,17.23038]
[1778631242404,36.04,80429.26,0.0,-0.85821,8e-05,17.23038]
[1778631242482,36.04,80428.82,0.0,-0.85824,8e-05,17.22746]
[1778631243514,36.04,80433.72,0.0,-0.85784,8e-05,17.26141]
[1778631248538,36.04,80438.3,0.0,-0.85747,8e-05,17.29349]
[1778631254580,36.04,80437.96,0.0,-0.85749,8e-05,17.29162]
[1778631259615,36.04,80438.6,0.0,-0.85743,8e-05,17.29647]
[1778631264650,36.04,80438.65,0.0,-0.85742,8e-05,17.29727]
[1778631269694,36.04,80438.06,0.0,-0.85746,8e-05,17.29367]
[1778631274729,36.04,80437.23,0.0,-0.85755,8e-05,17.28451]
[1778631279764,36.05,80436.93,0.0,-0.85757,8e-05,17.28298]
[1778631284799,36.05,80437.01,0.0,-0.85755,8e-05,17.28411]
[1778631289837,36.05,80438.36,0.0,-0.85744,8e-05,17.29396]
[1778631294880,36.05,80450.06,0.0,-0.85648,8e-05,17.37511]
[1778631300624,36.05,80447.77,0.0,-0.85667,8e-05,17.35932]
[1778631301929,36.05,80438.54,0.0,-0.85742,8e-05,17.29568]
[1778631304950,36.05,80444.24,0.0,-0.85695,8e-05,17.33524]
[1778631306964,36.05,80449.8,0.0,-0.85649,8e-05,17.37409]
[1778631309985,36.05,80455.73,0.0,-0.856,8e-05,17.41511]
[1778631315020,36.05,80453.52,0.0,-0.85617,8e-05,17.40061]
[1778631320056,36.05,80453.8,0.0,-0.85616,8e-05,17.40225]
[1778631325092,36.05,80452.37,0.0,-0.85628,8e-05,17.39208]
[1778631330126,36.05,80451.93,0.0,-0.85632,8e-05,17.38877]
[1778631333147,36.05,80457.06,0.0,-0.85592,8e-05,17.42004]
[1778631338182,36.05,80459.52,0.0,-0.85573,8e-05,17.43648]
[1778631343221,36.05,80466.33,0.0,-0.85518,8e-05,17.48282]
[1778631348256,36.05,80467.26,0.0,-0.85509,8e-05,17.48994]
[1778631350290,36.05,80468.43,0.0,-0.855,8e-05,17.49805]
[1778631350925,36.05,80468.43,0.0,-0.855,8e-05,17.49805]
[1778631356312,36.05,80476.12,0.0,-0.85436,8e-05,17.55094]
[1778631361347,36.05,80475.89,0.0,-0.8544,8e-05,17.54771]
[1778631366382,36.04,80476.57,0.0,-0.85436,8e-05,17.55101]
[1778631368439,36.04,80476.57,0.0,-0.85436,8e-05,17.55101]
[1778631370449,36.04,80478.99,0.0,-0.85417,8e-05,17.56754]
[1778631370500,36.04,80478.99,0.0,-0.85417,8e-05,17.56754]
[1778631370601,36.04,80480.15,0.0,-0.85407,8e-05,17.5757]
[1778631378467,36.04,80479.91,0.0,-0.85408,8e-05,17.5751]
[1778631380751,36.04,80480.12,0.0,-0.85406,8e-05,17.57668]
[1778631380772,36.04,80480.12,0.0,-0.85406,8e-05,17.57668]
[1778631380873,36.05,80480.0,0.0,-0.85407,8e-05,17.57598]
[1778631386522,36.05,80482.0,0.0,-0.85389,8e-05,17.59056]
[1778631391557,36.05,80481.56,0.0,-0.85395,8e-05,17.5841]
[1778631396592,36.05,80481.14,0.0,-0.85397,8e-05,17.58178]
[1778631403641,36.05,80484.11,0.0,-0.85372,8e-05,17.60309]
[1778631406662,36.05,80501.67,0.0,-0.85226,8e-05,17.72477]
[1778631407669,36.05,80515.49,0.0,-0.8511,8e-05,17.82033]
[1778631408676,36.05,80516.35,0.0,-0.85103,8e-05,17.82607]
[1778631413711,36.05,80517.51,0.0,-0.85095,8e-05,17.83306]
[1778631419753,36.05,80516.7,0.0,-0.85103,8e-05,17.82627]
[1778631423353,36.04,80516.13,0.0,-0.85109,8e-05,17.8218]
[1778631424935,36.04,80516.54,0.0,-0.85105,8e-05,17.82448]
[1778631425017,36.04,80522.6,0.0,-0.85055,8e-05,17.86627]
[1778631426802,36.04,80525.95,0.0,-0.85027,8e-05,17.8893]
[1778631428938,36.04,80515.27,0.0,-0.85117,8e-05,17.81495]
[1778631429536,36.04,80515.27,0.0,-0.85117,8e-05,17.81495]
[1778631429579,36.04,80515.27,0.0,-0.85117,8e-05,17.81495]
[1778631429823,36.04,80517.37,0.0,-0.85099,8e-05,17.82939]
[1778631434819,36.04,80519.08,0.0,-0.85086,8e-05,17.84067]
[1778631438221,36.04,80516.73,0.0,-0.85106,8e-05,17.82406]
[1778631438374,36.04,80518.85,0.0,-0.85088,8e-05,17.83863]
[1778631438886,36.04,80522.71,0.0,-0.85056,8e-05,17.86523]
[1778631442914,36.04,80528.98,0.0,-0.85004,8e-05,17.90793]
[1778631443922,36.04,80539.57,0.0,-0.84915,8e-05,17.98149]
[1778631444928,36.04,80544.3,0.0,-0.84875,8e-05,18.01436]
[1778631446942,36.04,80539.57,0.0,-0.84914,8e-05,17.98169]
[1778631450971,36.04,80532.54,0.0,-0.84973,8e-05,17.93336]
[1778631456010,36.04,80535.33,0.0,-0.84951,8e-05,17.94944]
[1778631461045,36.04,80541.96,0.0,-0.84895,8e-05,17.99593]
[1778631466091,36.04,80543.81,0.0,-0.84879,8e-05,18.00901]
[1778631471126,36.04,80549.12,0.0,-0.84833,8e-05,18.04601]
[1778631475154,36.04,80554.17,0.0,-0.84791,8e-05,18.08108]
[1778631480189,36.04,80550.19,0.0,-0.84825,8e-05,18.05329]
[1778631481156,36.04,80550.19,0.0,-0.84825,8e-05,18.05329]
[1778631481161,36.04,80550.19,0.0,-0.84825,8e-05,18.05329]
[1778631481257,36.04,80548.2,0.0,-0.84841,8e-05,18.03948]
[1778631487238,36.04,80549.32,0.0,-0.84832,8e-05,18.04729]
[1778631487938,36.04,80549.32,0.0,-0.84832,8e-05,18.04729]
[1778631487986,36.04,80549.32,0.0,-0.84832,8e-05,18.04729]
[1778631488247,36.04,80550.91,0.0,-0.84818,8e-05,18.0583]
[1778631493280,36.04,80551.46,0.0,-0.84814,8e-05,18.06198]
[1778631495580,36.04,80554.16,0.0,-0.84791,8e-05,18.08062]
[1778631495619,36.04,80554.16,0.0,-0.84791,8e-05,18.08062]
[1778631495681,36.04,80554.16,0.0,-0.84791,8e-05,18.08058]
[1778631501336,36.04,80554.66,0.0,-0.84787,8e-05,18.08381]
[1778631506371,36.04,80555.6,0.0,-0.8478,9e-05,18.09011]
[1778631509083,36.04,80555.76,0.0,-0.84778,9e-05,18.09117]
[1778631509421,36.04,80558.13,0.0,-0.84758,9e-05,18.1075]
[1778631509446,36.04,80558.13,0.0,-0.84758,9e-05,18.1075]
[1778631512028,36.04,80559.15,0.0,-0.8475,9e-05,18.1145]
[1778631513811,36.04,80559.77,0.0,-0.84747,9e-05,18.11466]
[1778631513862,36.04,80559.77,0.0,-0.84747,9e-05,18.11466]
[1778631513873,36.04,80559.97,0.0,-0.84746,9e-05,18.11586]
[1778631519462,36.04,80555.23,0.0,-0.84787,8e-05,18.08253]
[1778631521011,36.04,80555.23,0.0,-0.84787,8e-05,18.08253]
[1778631521099,36.04,80550.11,0.0,-0.8483,8e-05,18.0469]
[1778631526511,36.04,80549.79,0.0,-0.84833,8e-05,18.04482]
[1778631529172,36.04,80550.1,0.0,-0.8483,8e-05,18.04703]
[1778631529219,36.04,80550.1,0.0,-0.8483,8e-05,18.04703]
[1778631529273,36.04,80550.04,0.0,-0.84831,8e-05,18.04663]
[1778631530038,36.04,80550.04,0.0,-0.84831,8e-05,18.04663]
[1778631530084,36.04,80550.04,0.0,-0.84831,8e-05,18.04663]
[1778631531546,36.04,80560.36,0.0,-0.84743,9e-05,18.11819]
[1778631532370,36.04,80560.36,0.0,-0.84743,9e-05,18.11819]
[1778631532470,36.04,80560.36,0.0,-0.84743,9e-05,18.11819]
[1778631532553,36.04,80565.38,0.0,-0.847,9e-05,18.15305]
[1778631533560,36.04,80570.75,0.0,-0.84654,9e-05,18.19028]
[1778631534832,36.04,80570.75,0.0,-0.84654,9e-05,18.19028]
[1778631534883,36.04,80570.75,0.0,-0.84654,9e-05,18.19028]
[1778631538597,36.04,80578.5,0.0,-0.84588,9e-05,18.24365]
[1778631539604,36.04,80584.84,0.0,-0.84534,9e-05,18.28749]
[1778631542202,36.04,80587.77,0.0,-0.84509,9e-05,18.30761]
[1778631542332,36.04,80587.77,0.0,-0.84509,9e-05,18.30761]
[1778631542219,36.04,80590.67,0.0,-0.84485,9e-05,18.3275]
[1778631542562,36.04,80590.67,0.0,-0.84485,9e-05,18.3275]
[1778631542625,36.04,80590.11,0.0,-0.8449,9e-05,18.32336]
[1778631543633,36.04,80597.42,0.0,-0.84427,9e-05,18.37421]
[1778631544639,36.04,80608.84,0.0,-0.84328,9e-05,18.45353]
[1778631545646,36.04,80616.73,0.0,-0.84259,9e-05,18.50824]
[1778631547660,36.04,80609.24,0.0,-0.84325,9e-05,18.45599]
[1778631550685,36.04,80602.18,0.0,-0.84386,9e-05,18.40682]
[1778631552177,36.04,80602.18,0.0,-0.84386,9e-05,18.40682]
[1778631552219,36.04,80602.18,0.0,-0.84386,9e-05,18.40682]
[1778631557730,36.04,80600.85,0.0,-0.84398,9e-05,18.39761]
[1778631563772,36.04,80600.26,0.0,-0.84402,9e-05,18.39361]
[1778631565786,36.04,80591.62,0.0,-0.84477,9e-05,18.33345]
[1778631569369,36.04,80588.02,0.0,-0.84508,9e-05,18.30835]
[1778631569421,36.04,80586.96,0.0,-0.84518,9e-05,18.30068]
[1778631569876,36.04,80586.96,0.0,-0.84518,9e-05,18.30068]
[1778631569904,36.04,80586.96,0.0,-0.84518,9e-05,18.30068]
[1778631570005,36.04,80587.0,0.0,-0.84518,9e-05,18.30089]
[1778631575856,36.04,80580.07,0.0,-0.84581,9e-05,18.24785]
[1778631577659,36.03,80580.03,0.0,-0.84582,9e-05,18.24745]
[1778631577775,36.03,80580.03,0.0,-0.84582,9e-05,18.24745]
[1778631577999,36.03,80571.78,0.0,-0.84652,9e-05,18.19008]
[1778631578704,36.03,80571.78,0.0,-0.84652,9e-05,18.19008]
[1778631578785,36.03,80571.78,0.0,-0.84652,9e-05,18.19008]
[1778631583912,36.03,80570.08,0.0,-0.84667,9e-05,18.17808]
[1778631588947,36.03,80571.46,0.0,-0.84656,9e-05,18.18747]
[1778631592526,36.03,80570.36,0.0,-0.84665,9e-05,18.17949]
[1778631592548,36.03,80570.36,0.0,-0.84665,9e-05,18.17949]
[1778631593104,36.03,80570.36,0.0,-0.84665,9e-05,18.17949]
[1778631593146,36.03,80570.36,0.0,-0.84665,9e-05,18.17949]
[1778631593247,36.03,80570.55,0.0,-0.84664,9e-05,18.18078]
[1778631598010,36.03,80579.47,0.0,-0.84588,9e-05,18.2423]
[1778631599018,36.03,80589.58,0.0,-0.84501,9e-05,18.31241]
[1778631600398,36.03,80589.58,0.0,-0.84501,9e-05,18.31241]
[1778631600028,36.03,80592.93,0.0,-0.84473,9e-05,18.33551]
[1778631600525,36.03,80592.93,0.0,-0.84473,9e-05,18.33551]
[1778631601198,36.03,80592.93,0.0,-0.84473,9e-05,18.33551]
[1778631601346,36.03,80592.96,0.0,-0.84472,9e-05,18.33571]
[1778631601433,36.03,80592.96,0.0,-0.84472,9e-05,18.33571]
[1778631604056,36.03,80598.88,0.0,-0.84421,9e-05,18.377]
[1778631605062,36.03,80604.67,0.0,-0.84371,9e-05,18.41726]
[1778631606093,36.03,80604.67,0.0,-0.84371,9e-05,18.41726]
[1778631606252,36.03,80604.67,0.0,-0.84371,9e-05,18.41726]
[1778631606284,36.03,80604.67,0.0,-0.84371,9e-05,18.41726]
[1778631606330,36.03,80604.67,0.0,-0.84371,9e-05,18.41726]
[1778631606353,36.03,80603.68,0.0,-0.84379,9e-05,18.4104]
[1778631610098,36.03,80599.22,0.0,-0.84418,9e-05,18.37963]
[1778631614871,36.03,80596.35,0.0,-0.84442,9e-05,18.35997]
[1778631615151,36.03,80596.35,0.0,-0.84442,9e-05,18.35997]
[1778631615314,36.03,80596.35,0.0,-0.84442,9e-05,18.35997]
[1778631615365,36.03,80596.35,0.0,-0.84442,9e-05,18.35997]
[1778631615367,36.03,80593.5,0.0,-0.84467,9e-05,18.34028]
[1778631619161,36.03,80588.91,0.0,-0.84506,9e-05,18.30825]
[1778631621518,36.03,80589.38,0.0,-0.84503,9e-05,18.31112]
[1778631621809,36.03,80589.38,0.0,-0.84503,9e-05,18.31112]
[1778631621949,36.03,80589.38,0.0,-0.84503,9e-05,18.31112]
[1778631622182,36.03,80589.36,0.0,-0.84503,9e-05,18.31078]
[1778631626795,36.03,80585.88,0.0,-0.84534,9e-05,18.28609]
[1778631626883,36.03,80585.88,0.0,-0.84534,9e-05,18.28609]
[1778631626919,36.03,80585.88,0.0,-0.84534,9e-05,18.28609]
[1778631626970,36.03,80585.88,0.0,-0.84534,9e-05,18.28609]
[1778631627217,36.03,80587.02,0.0,-0.84524,9e-05,18.29408]
[1778631632252,36.03,80587.17,0.0,-0.84525,9e-05,18.29148]
[1778631634421,36.03,80586.43,0.0,-0.84531,9e-05,18.28641]
[1778631635051,36.03,80586.8,0.0,-0.84528,9e-05,18.28905]
[1778631635201,36.03,80586.8,0.0,-0.84528,9e-05,18.28905]
[1778631635273,36.03,80585.43,0.0,-0.8454,9e-05,18.2796]
[1778631637288,36.03,80576.51,0.0,-0.84616,9e-05,18.21761]
[1778631637735,36.03,80576.51,0.0,-0.84616,9e-05,18.21761]
[1778631637788,36.03,80576.51,0.0,-0.84616,9e-05,18.21761]
[1778631638295,36.03,80571.29,0.0,-0.84661,9e-05,18.18125]
[1778631640021,36.03,80573.57,0.0,-0.84642,9e-05,18.19705]
[1778631640077,36.03,80573.57,0.0,-0.84642,9e-05,18.19705]
[1778631645346,36.03,80573.02,0.0,-0.84647,9e-05,18.19272]
[1778631648356,36.03,80573.17,0.0,-0.84646,9e-05,18.19354]
[1778631648404,36.03,80573.17,0.0,-0.84646,9e-05,18.19354]
[1778631648449,36.03,80572.41,0.0,-0.84653,9e-05,18.18815]
[1778631648649,36.03,80572.41,0.0,-0.84653,9e-05,18.18815]
[1778631648699,36.03,80572.41,0.0,-0.84653,9e-05,18.18815]
[1778631654409,36.03,80576.53,0.0,-0.84618,9e-05,18.216]
[1778631654897,36.03,80576.53,0.0,-0.84618,9e-05,18.216]
[1778631654948,36.03,80576.53,0.0,-0.84618,9e-05,18.216]
[1778631655054,36.03,80576.53,0.0,-0.84618,9e-05,18.216]
[1778631655105,36.03,80576.53,0.0,-0.84618,9e-05,18.216]
[1778631655416,36.03,80576.74,0.0,-0.84617,9e-05,18.21731]
[1778631660082,36.03,80578.73,0.0,-0.846,9e-05,18.23078]
[1778631660230,36.03,80578.73,0.0,-0.846,9e-05,18.23078]
[1778631660432,36.03,80578.73,0.0,-0.846,9e-05,18.23078]
[1778631660451,36.03,80581.71,0.0,-0.84575,9e-05,18.25136]
[1778631661079,36.03,80581.71,0.0,-0.84575,9e-05,18.25136]
[1778631661458,36.03,80581.09,0.0,-0.8458,9e-05,18.24691]
[1778631665026,36.03,80581.15,0.0,-0.8458,9e-05,18.24698]
[1778631665297,36.03,80581.15,0.0,-0.8458,9e-05,18.24698]
[1778631665349,36.03,80581.15,0.0,-0.8458,9e-05,18.24698]
[1778631665489,36.03,80585.08,0.0,-0.84546,9e-05,18.27423]
[1778631668833,36.03,80583.7,0.0,-0.84558,9e-05,18.26454]
[1778631668885,36.03,80583.7,0.0,-0.84558,9e-05,18.26454]
[1778631668890,36.03,80584.89,0.0,-0.84548,9e-05,18.27276]
[1778631674552,36.03,80585.14,0.0,-0.84546,9e-05,18.27452]
[1778631680345,36.03,80584.97,0.0,-0.84547,9e-05,18.27339]
[1778631680352,36.03,80584.97,0.0,-0.84547,9e-05,18.27339]
[1778631685586,36.03,80583.24,0.0,-0.84562,9e-05,18.26144]
[1778631687956,36.03,80581.21,0.0,-0.8458,9e-05,18.24734]
[1778631688005,36.03,80581.21,0.0,-0.8458,9e-05,18.24734]
[1778631688204,36.03,80581.21,0.0,-0.8458,9e-05,18.24734]
[1778631688428,36.03,80580.89,0.0,-0.84582,9e-05,18.24514]
[1778631688684,36.03,80580.89,0.0,-0.84582,9e-05,18.24514]
[1778631689757,36.03,80579.39,0.0,-0.84595,9e-05,18.23475]
[1778631690666,36.03,80575.09,0.0,-0.84632,9e-05,18.20482]
[1778631692662,36.03,80573.65,0.0,-0.84647,9e-05,18.19079]
[1778631692711,36.03,80573.65,0.0,-0.84647,9e-05,18.19079]
[1778631692763,36.03,80574.44,0.0,-0.8464,9e-05,18.19621]
[1778631698723,36.03,80574.37,0.0,-0.84641,9e-05,18.19558]
[1778631703213,36.03,80573.77,0.0,-0.84646,9e-05,18.19137]
[1778631703246,36.03,80573.77,0.0,-0.84646,9e-05,18.19137]
[1778631703438,36.03,80573.77,0.0,-0.84646,9e-05,18.19137]
[1778631703527,36.03,80574.57,0.0,-0.8464,9e-05,18.19691]
[1778631703557,36.03,80574.57,0.0,-0.8464,9e-05,18.19691]
[1778631707578,36.03,80575.05,0.0,-0.84636,9e-05,18.20001]
[1778631707629,36.03,80575.05,0.0,-0.84636,9e-05,18.20001]
[1778631707785,36.03,80572.33,0.0,-0.84659,9e-05,18.18103]
[1778631708672,36.03,80572.33,0.0,-0.84659,9e-05,18.18103]
[1778631708770,36.03,80572.33,0.0,-0.84659,9e-05,18.18103]
[1778631708792,36.03,80572.75,0.0,-0.84656,9e-05,18.18385]
[1778631713827,36.02,80572.79,0.0,-0.84656,9e-05,18.18363]
[1778631714888,36.02,80572.79,0.0,-0.84656,9e-05,18.18363]
[1778631714939,36.02,80572.79,0.0,-0.84656,9e-05,18.18363]
[1778631717350,36.02,80573.06,0.0,-0.84654,9e-05,18.1853]
[1778631720706,36.02,80573.07,0.0,-0.84654,9e-05,18.18518]
[1778631720876,36.02,80571.98,0.0,-0.84663,9e-05,18.17762]
[1778631722791,36.02,80572.13,0.0,-0.84662,9e-05,18.17868]
[1778631722822,36.02,80572.13,0.0,-0.84662,9e-05,18.17868]
[1778631723129,36.02,80572.13,0.0,-0.84662,9e-05,18.17868]
[1778631723230,36.02,80572.54,0.0,-0.84659,9e-05,18.18154]
[1778631728932,36.02,80572.14,0.0,-0.84662,9e-05,18.17874]
[1778631732583,36.02,80572.18,0.0,-0.84662,9e-05,18.17907]
[1778631732632,36.02,80572.18,0.0,-0.84662,9e-05,18.17907]
[1778631732714,36.02,80572.18,0.0,-0.84662,9e-05,18.17907]
[1778631732962,36.02,80572.18,0.0,-0.84662,9e-05,18.17907]
[1778631733063,36.02,80571.56,0.0,-0.84667,9e-05,18.17478]
[1778631736424,36.02,80571.72,0.0,-0.84665,9e-05,18.17594]
[1778631736523,36.02,80571.84,0.0,-0.84664,9e-05,18.17679]
[1778631737597,36.02,80573.3,0.0,-0.84652,9e-05,18.18694]
[1778631737619,36.02,80573.3,0.0,-0.84652,9e-05,18.18694]
[1778631737995,36.02,80576.51,0.0,-0.84624,9e-05,18.20922]
[1778631741893,36.02,80577.54,0.0,-0.84616,9e-05,18.21623]
[1778631745046,36.02,80581.67,0.0,-0.84581,9e-05,18.24478]
[1778631748376,36.02,80583.41,0.0,-0.84565,9e-05,18.25694]
[1778631748378,36.02,80583.41,0.0,-0.84565,9e-05,18.25694]
[1778631748425,36.02,80583.21,0.0,-0.84567,9e-05,18.25557]
[1778631754109,36.03,80588.1,0.0,-0.84527,9e-05,18.28633]
[1778631756125,36.03,80593.22,0.0,-0.84482,9e-05,18.32215]
[1778631759145,36.03,80597.54,0.0,-0.84445,9e-05,18.35224]
[1778631760164,36.03,80597.54,0.0,-0.84445,9e-05,18.35224]
[1778631760216,36.03,80597.54,0.0,-0.84445,9e-05,18.35224]
[1778631760265,36.03,80601.96,0.0,-0.84407,9e-05,18.38299]
[1778631762166,36.03,80605.46,0.0,-0.84376,9e-05,18.40732]
[1778631768208,36.03,80603.89,0.0,-0.8439,9e-05,18.39637]
[1778631769937,36.03,80602.94,0.0,-0.84398,9e-05,18.38978]
[1778631770869,36.03,80604.44,0.0,-0.84385,9e-05,18.40021]
[1778631771168,36.03,80604.44,0.0,-0.84385,9e-05,18.40021]
[1778631776582,36.03,80603.17,0.0,-0.84396,9e-05,18.39141]
[1778631776633,36.03,80603.73,0.0,-0.84391,9e-05,18.39532]
[1778631777272,36.03,80604.62,0.0,-0.84384,9e-05,18.40151]
[1778631782024,36.03,80606.74,0.0,-0.84365,9e-05,18.41623]
[1778631782568,36.03,80609.75,0.0,-0.84339,9e-05,18.43712]
[1778631784321,36.03,80612.67,0.0,-0.84314,9e-05,18.4573]
[1778631789340,36.03,80613.54,0.0,-0.84307,9e-05,18.46305]
[1778631789392,36.03,80613.54,0.0,-0.84307,9e-05,18.46305]
[1778631789484,36.03,80616.01,0.0,-0.84286,9e-05,18.48013]
[1778631790363,36.03,80620.94,0.0,-0.84243,9e-05,18.51427]
[1778631791147,36.03,80620.94,0.0,-0.84243,9e-05,18.51427]
[1778631791370,36.02,80621.58,0.0,-0.84237,9e-05,18.51856]
[1778631796407,36.02,80625.16,0.0,-0.84207,9e-05,18.54262]
[1778631799602,36.02,80625.15,0.0,-0.84208,9e-05,18.54217]
[1778631799654,36.02,80625.46,0.0,-0.84205,9e-05,18.54414]
[1778631800436,36.02,80625.19,0.0,-0.84208,9e-05,18.54208]
[1778631804464,36.02,80631.22,0.0,-0.84156,9e-05,18.58321]
[1778631807485,36.02,80638.64,0.0,-0.84092,9e-05,18.63419]
[1778631808492,36.02,80642.04,0.0,-0.84063,9e-05,18.65756]
[1778631809499,36.02,80647.16,0.0,-0.84018,9e-05,18.6931]
[1778631811513,36.02,80650.44,0.0,-0.83992,9e-05,18.71217]
[1778631816548,36.02,80652.78,0.0,-0.8397,9e-05,18.72889]
[1778631819527,36.02,80650.85,0.0,-0.83987,9e-05,18.71563]
[1778631819731,36.02,80650.23,0.0,-0.83992,9e-05,18.71142]
[1778631820004,36.02,80650.23,0.0,-0.83992,9e-05,18.71142]
[1778631825612,36.02,80645.44,0.0,-0.84035,9e-05,18.67749]
[1778631830067,36.02,80644.76,0.0,-0.84042,9e-05,18.67206]
[1778631835756,36.01,80649.8,0.0,-0.84,9e-05,18.70544]
[1778631840791,36.01,80651.71,0.0,-0.83985,9e-05,18.71738]
[1778631843812,36.01,80655.72,0.0,-0.83951,9e-05,18.74441]
[1778631844819,36.01,80677.62,0.0,-0.83757,9e-05,18.89677]
[1778631846834,36.01,80672.53,0.0,-0.83802,9e-05,18.86132]
[1778631847842,36.01,80664.75,0.0,-0.83871,9e-05,18.80709]
[1778631848849,36.01,80659.38,0.0,-0.83919,9e-05,18.76946]
[1778631849856,36.01,80652.14,0.0,-0.83983,9e-05,18.71891]
[1778631851870,36.01,80652.8,0.0,-0.83978,9e-05,18.72321]
[1778631856905,36.01,80651.12,0.0,-0.83994,9e-05,18.7104]
[1778631858919,36.01,80654.48,0.0,-0.83965,9e-05,18.73349]
[1778631859926,36.01,80659.09,0.0,-0.83925,9e-05,18.76491]
[1778631864961,36.0,80660.2,0.0,-0.83918,9e-05,18.7707]
[1778631867982,36.0,80670.54,0.0,-0.83827,9e-05,18.84185]
[1778631868989,36.0,80677.13,0.0,-0.83769,9e-05,18.88761]
[1778631869997,36.0,80680.69,0.0,-0.83738,9e-05,18.91224]
[1778631871005,36.0,80691.66,0.0,-0.83643,9e-05,18.9844]
[1778631872015,36.0,80703.06,0.0,-0.83541,9e-05,19.06342]
[1778631873020,36.0,80702.62,0.0,-0.83546,9e-05,19.06]
[1778631874027,36.0,80697.68,0.0,-0.83591,9e-05,19.0253]
[1778631874853,36.0,80697.68,0.0,-0.83591,9e-05,19.0253]
[1778631874905,36.0,80697.68,0.0,-0.83591,9e-05,19.0253]
[1778631875386,36.0,80697.68,0.0,-0.83591,9e-05,19.0253]
[1778631875487,36.0,80696.27,0.0,-0.83604,9e-05,19.01519]
[1778631876468,36.0,80691.83,0.0,-0.83644,9e-05,18.98402]
[1778631879062,36.0,80688.67,0.0,-0.83673,9e-05,18.96132]
[1778631883091,35.99,80685.3,0.0,-0.83704,9e-05,18.93704]
[1778631884098,35.99,80680.92,0.0,-0.83743,9e-05,18.90639]
[1778631885574,35.99,80680.92,0.0,-0.83743,9e-05,18.90639]
[1778631885580,35.99,80680.92,0.0,-0.83743,9e-05,18.90639]
[1778631885675,35.99,80679.93,0.0,-0.83752,9e-05,18.89937]
[1778631887454,35.99,80677.93,0.0,-0.8377,9e-05,18.88533]
[1778631887555,35.99,80677.65,0.0,-0.83772,9e-05,18.88327]
[1778631888148,35.99,80677.65,0.0,-0.83772,9e-05,18.88327]
[1778631888229,35.99,80676.81,0.0,-0.8378,9e-05,18.87732]
[1778631893161,35.99,80685.49,0.0,-0.83704,9e-05,18.93715]
[1778631896871,35.99,80685.52,0.0,-0.83704,9e-05,18.93683]
[1778631896919,35.99,80685.52,0.0,-0.83704,9e-05,18.93683]
[1778631896969,35.99,80685.52,0.0,-0.83704,9e-05,18.93665]
[1778631900620,35.99,80685.56,0.0,-0.83704,9e-05,18.93657]
[1778631900721,35.99,80685.59,0.0,-0.83704,9e-05,18.9366]
[1778631901217,35.99,80691.9,0.0,-0.83648,9e-05,18.98032]
[1778631902224,35.99,80695.35,0.0,-0.83618,9e-05,19.00408]
[1778631904238,35.99,80699.97,0.0,-0.83577,9e-05,19.03565]
[1778631907259,35.99,80703.1,0.0,-0.83551,9e-05,19.05648]
[1778631908119,35.99,80703.1,0.0,-0.83551,9e-05,19.05648]
[1778631908266,35.98,80706.12,0.0,-0.83524,9e-05,19.07716]
[1778631909559,35.98,80706.12,0.0,-0.83524,9e-05,19.07716]
[1778631910082,35.98,80704.83,0.0,-0.83536,9e-05,19.06782]
[1778631912294,35.98,80708.89,0.0,-0.83501,9e-05,19.09499]
[1778631916831,35.98,80706.48,0.0,-0.83525,9e-05,19.0767]
[1778631916883,35.98,80706.48,0.0,-0.83525,9e-05,19.0767]
[1778631917330,35.98,80703.67,0.0,-0.8355,9e-05,19.05679]
[1778631922147,35.98,80703.3,0.0,-0.83556,9e-05,19.05292]
[1778631922365,35.98,80706.72,0.0,-0.83525,9e-05,19.07639]
[1778631923372,35.97,80711.64,0.0,-0.83482,9e-05,19.11027]
[1778631928407,35.97,80714.04,0.0,-0.83463,9e-05,19.12491]
[1778631930504,35.97,80714.97,0.0,-0.83455,9e-05,19.13096]
[1778631930556,35.97,80714.97,0.0,-0.83455,9e-05,19.13096]
[1778631930602,35.97,80716.26,0.0,-0.83444,9e-05,19.13952]
[1778631931697,35.97,80716.26,0.0,-0.83444,9e-05,19.13952]
[1778631931743,35.97,80716.36,0.0,-0.83446,9e-05,19.13585]
[1778631934449,35.97,80728.18,0.0,-0.83341,9e-05,19.21707]
[1778631936463,35.97,80731.13,0.0,-0.83315,9e-05,19.23737]
[1778631941498,35.96,80733.31,0.0,-0.83296,9e-05,19.25188]
[1778631949556,35.96,80729.32,0.0,-0.83334,9e-05,19.22305]
[1778631951362,35.96,80726.37,0.0,-0.8336,9e-05,19.20243]
[1778631951414,35.96,80726.37,0.0,-0.8336,9e-05,19.20243]
[1778631951570,35.96,80728.3,0.0,-0.83343,9e-05,19.21579]
[1778631953584,35.96,80722.8,0.0,-0.83393,9e-05,19.17711]
[1778631954591,35.96,80716.52,0.0,-0.8345,9e-05,19.13296]
[1778631959626,35.96,80716.36,0.0,-0.83454,9e-05,19.13018]
[1778631960551,35.96,80716.36,0.0,-0.83454,9e-05,19.13018]
[1778631960633,35.96,80720.14,0.0,-0.8342,9e-05,19.15611]
[1778631963655,35.95,80728.03,0.0,-0.83351,9e-05,19.20996]
[1778631966676,35.95,80732.81,0.0,-0.83309,9e-05,19.24231]
[1778631970719,35.95,80725.95,0.0,-0.83373,9e-05,19.19287]
[1778631972733,35.95,80721.06,0.0,-0.83418,9e-05,19.15793]
[1778631973631,35.95,80721.06,0.0,-0.83418,9e-05,19.15793]
[1778631973683,35.95,80721.06,0.0,-0.83418,9e-05,19.15793]
[1778631973740,35.95,80721.27,0.0,-0.83417,9e-05,19.15898]
[1778631978775,35.94,80722.35,0.0,-0.83409,9e-05,19.165]
[1778631983810,35.94,80721.23,0.0,-0.83422,9e-05,19.15514]
[1778631985327,35.94,80721.48,0.0,-0.8342,9e-05,19.15648]
[1778631986831,35.94,80711.92,0.0,-0.83507,9e-05,19.08912]
[1778631987839,35.94,80705.53,0.0,-0.83565,9e-05,19.0443]
[1778631989852,35.94,80710.72,0.0,-0.83519,9e-05,19.07993]
[1778631990859,35.94,80707.08,0.0,-0.83552,9e-05,19.05428]
[1778631993880,35.93,80703.42,0.0,-0.83589,9e-05,19.02405]
[1778631995822,35.93,80703.42,0.0,-0.83589,9e-05,19.02405]
[1778631996605,35.93,80703.75,0.0,-0.83586,9e-05,19.02582]
[1778631996685,35.93,80706.39,0.0,-0.83563,9e-05,19.04396]
[1778631998120,35.93,80708.87,0.0,-0.83541,9e-05,19.06123]
[1778631998172,35.93,80708.39,0.0,-0.83546,9e-05,19.05731]
[1778631998915,35.93,80697.3,0.0,-0.83645,9e-05,18.98005]
[1778632000929,35.93,80695.28,0.0,-0.83664,9e-05,18.96549]
[1778632002943,35.93,80700.12,0.0,-0.83621,9e-05,18.99885]
[1778632007978,35.93,80703.4,0.0,-0.83593,9e-05,19.02056]
[1778632013016,35.93,80705.31,0.0,-0.83578,9e-05,19.03261]
[1778632018052,35.92,80704.33,0.0,-0.83589,9e-05,19.02429]
[1778632023087,35.92,80704.06,0.0,-0.83593,9e-05,19.02121]
[1778632028123,35.92,80706.15,0.0,-0.83575,9e-05,19.03463]
[1778632033158,35.92,80711.92,0.0,-0.83526,9e-05,19.07346]
[1778632037186,35.91,80707.18,0.0,-0.8357,9e-05,19.03922]
[1778632042221,35.91,80701.28,0.0,-0.83624,9e-05,18.9969]
[1778632047256,35.91,80699.76,0.0,-0.83639,9e-05,18.98529]
[1778632052291,35.91,80698.95,0.0,-0.8365,9e-05,18.9747]
[1778632057326,35.91,80698.72,0.0,-0.83653,9e-05,18.97215]
[1778632062361,35.9,80701.66,0.0,-0.83628,9e-05,18.99172]
[1778632066389,35.9,80710.54,0.0,-0.8355,9e-05,19.05273]
[1778632071546,35.9,80710.19,0.0,-0.83555,9e-05,19.04926]
[1778632073438,35.9,80701.09,0.0,-0.83637,9e-05,18.9851]
[1778632078473,35.9,80698.12,0.0,-0.83665,9e-05,18.96346]
[1778632083509,35.89,80698.15,0.0,-0.83666,9e-05,18.96281]
[1778632088544,35.89,80697.79,0.0,-0.8367,9e-05,18.95944]
[1778632093579,35.89,80696.78,0.0,-0.8368,9e-05,18.9516]
[1778632099621,35.89,80695.73,0.0,-0.83691,9e-05,18.94337]
[1778632104656,35.89,80695.95,0.0,-0.8369,9e-05,18.9442]
[1778632109691,35.89,80696.14,0.0,-0.83689,9e-05,18.94483]
[1778632112712,35.89,80686.52,0.0,-0.83778,9e-05,18.87323]
[1778632113720,35.89,80681.38,0.0,-0.83824,9e-05,18.83716]
[1778632115220,35.89,80677.8,0.0,-0.83856,9e-05,18.81202]
[1778632115272,35.89,80677.8,0.0,-0.83856,9e-05,18.81202]
[1778632118299,35.89,80674.62,0.0,-0.83885,9e-05,18.78947]
[1778632122592,35.88,80671.54,0.0,-0.83912,9e-05,18.76769]
[1778632122643,35.88,80671.54,0.0,-0.83912,9e-05,18.76769]
[1778632122782,35.88,80671.3,0.0,-0.83915,9e-05,18.76586]
[1778632124796,35.88,80664.48,0.0,-0.83975,9e-05,18.71815]
[1778632125968,35.88,80664.48,0.0,-0.83975,9e-05,18.71815]
[1778632125803,35.88,80658.99,0.0,-0.84024,9e-05,18.67961]
[1778632131845,35.88,80656.4,0.0,-0.84048,9e-05,18.66022]
[1778632135534,35.88,80657.11,0.0,-0.84043,9e-05,18.66449]
[1778632135582,35.88,80657.11,0.0,-0.84043,9e-05,18.66449]
[1778632135876,35.88,80657.21,0.0,-0.84043,9e-05,18.66495]
[1778632137890,35.88,80663.33,0.0,-0.83989,9e-05,18.70721]
[1778632138037,35.88,80663.33,0.0,-0.83989,9e-05,18.70721]
[1778632140911,35.88,80657.13,0.0,-0.84045,9e-05,18.66318]
[1778632142026,35.88,80654.42,0.0,-0.84069,9e-05,18.64408]
[1778632142238,35.88,80654.42,0.0,-0.84069,9e-05,18.64408]
[1778632142925,35.88,80656.48,0.0,-0.84051,9e-05,18.65828]
[1778632147960,35.87,80657.32,0.0,-0.84045,9e-05,18.66321]
[1778632149974,35.87,80649.16,0.0,-0.84117,9e-05,18.6059]
[1778632151989,35.87,80645.05,0.0,-0.84153,9e-05,18.57702]
[1778632157024,35.87,80645.17,0.0,-0.84153,9e-05,18.57742]
[1778632162059,35.87,80644.78,0.0,-0.84157,9e-05,18.57413]
[1778632165080,35.87,80636.37,0.0,-0.84231,9e-05,18.51513]
[1778632168051,35.87,80636.74,0.0,-0.84228,9e-05,18.51759]
[1778632168074,35.87,80636.74,0.0,-0.84228,9e-05,18.51759]
[1778632172130,35.87,80629.01,0.0,-0.84299,9e-05,18.45956]
[1778632173976,35.87,80629.01,0.0,-0.84299,9e-05,18.45956]
[1778632174131,35.87,80627.88,0.0,-0.84308,9e-05,18.45168]
[1778632174232,35.87,80627.93,0.0,-0.84308,9e-05,18.45211]
[1778632177961,35.87,80627.99,0.0,-0.84307,9e-05,18.45257]
[1778632179518,35.87,80630.33,0.0,-0.84287,9e-05,18.46897]
[1778632185221,35.87,80629.98,0.0,-0.8429,9e-05,18.46666]
[1778632187000,35.87,80629.98,0.0,-0.8429,9e-05,18.46666]
[1778632187047,35.87,80630.2,0.0,-0.84288,9e-05,18.46823]
[1778632187235,35.87,80630.29,0.0,-0.84287,9e-05,18.46887]
[1778632188752,35.87,80630.29,0.0,-0.84287,9e-05,18.46887]
[1778632188804,35.87,80630.29,0.0,-0.84287,9e-05,18.46887]
[1778632191125,35.87,80630.72,0.0,-0.84283,9e-05,18.47192]
[1778632193501,35.87,80638.2,0.0,-0.84218,9e-05,18.52407]
[1778632193547,35.87,80638.2,0.0,-0.84218,9e-05,18.52407]
[1778632193648,35.87,80638.08,0.0,-0.84219,9e-05,18.52318]
[1778632199330,35.87,80637.28,0.0,-0.84226,9e-05,18.51723]
[1778632200527,35.87,80637.28,0.0,-0.84226,9e-05,18.51723]
[1778632200641,35.87,80637.28,0.0,-0.84226,9e-05,18.51723]
[1778632200743,35.87,80639.35,0.0,-0.84208,9e-05,18.53162]
[1778632201359,35.87,80639.35,0.0,-0.84208,9e-05,18.53162]
[1778632201378,35.87,80640.7,0.0,-0.84197,9e-05,18.54097]
[1778632203630,35.87,80640.48,0.0,-0.84199,9e-05,18.53935]
[1778632209400,35.87,80640.97,0.0,-0.84195,9e-05,18.5422]
[1778632210089,35.87,80640.97,0.0,-0.84195,9e-05,18.5422]
[1778632211156,35.87,80644.46,0.0,-0.84165,9e-05,18.56646]
[1778632211415,35.87,80647.37,0.0,-0.84139,9e-05,18.58664]
[1778632216450,35.87,80650.9,0.0,-0.84109,9e-05,18.61043]
[1778632217156,35.87,80650.9,0.0,-0.84109,9e-05,18.61043]
[1778632217207,35.87,80650.9,0.0,-0.84109,9e-05,18.61043]
[1778632217457,35.87,80650.87,0.0,-0.8411,9e-05,18.61004]
[1778632222970,35.87,80649.63,0.0,-0.84121,9e-05,18.60075]
[1778632223022,35.87,80649.63,0.0,-0.84121,9e-05,18.60075]
[1778632223001,35.87,80649.93,0.0,-0.84119,9e-05,18.60272]
[1778632223860,35.87,80649.93,0.0,-0.84119,9e-05,18.60272]
[1778632224008,35.87,80649.97,0.0,-0.84119,9e-05,18.60287]
[1778632225063,35.87,80649.97,0.0,-0.84119,9e-05,18.60287]
[1778632225160,35.86,80649.76,0.0,-0.84121,9e-05,18.60127]
[1778632228637,35.86,80653.48,0.0,-0.84089,9e-05,18.62684]
[1778632228728,35.86,80653.48,0.0,-0.84089,9e-05,18.62684]
[1778632228829,35.86,80658.52,0.0,-0.84044,9e-05,18.66184]
[1778632234578,35.86,80659.33,0.0,-0.84041,9e-05,18.66237]
[1778632239613,35.86,80658.92,0.0,-0.84046,9e-05,18.65847]
[1778632245093,35.86,80659.08,0.0,-0.84046,9e-05,18.65875]
[1778632245411,35.86,80659.13,0.0,-0.84046,9e-05,18.65889]
[1778632250690,35.86,80659.51,0.0,-0.84044,9e-05,18.66026]
[1778632251444,35.86,80659.51,0.0,-0.84044,9e-05,18.66026]
[1778632251450,35.86,80659.51,0.0,-0.84044,9e-05,18.66026]
[1778632251494,35.86,80659.51,0.0,-0.84044,9e-05,18.66026]
[1778632251542,35.86,80659.51,0.0,-0.84044,9e-05,18.66026]
[1778632251753,35.86,80659.51,0.0,-0.84044,9e-05,18.66026]
[1778632251782,35.85,80664.63,0.0,-0.83999,9e-05,18.69578]
[1778632254718,35.85,80669.34,0.0,-0.83959,9e-05,18.72781]
[1778632258062,35.85,80671.65,0.0,-0.83939,9e-05,18.74334]
[1778632258142,35.85,80672.49,0.0,-0.83932,9e-05,18.74889]
[1778632258259,35.85,80672.49,0.0,-0.83932,9e-05,18.74889]
[1778632258746,35.85,80675.42,0.0,-0.83906,9e-05,18.76921]
[1778632260702,35.85,80675.95,0.0,-0.83902,9e-05,18.77276]
[1778632260760,35.85,80675.98,0.0,-0.83902,9e-05,18.77282]
[1778632262325,35.85,80678.13,0.0,-0.83883,9e-05,18.78768]
[1778632263993,35.85,80681.79,0.0,-0.83851,9e-05,18.81306]
[1778632264045,35.85,80681.79,0.0,-0.83851,9e-05,18.81306]
[1778632266802,35.85,80689.76,0.0,-0.83781,9e-05,18.86793]
[1778632267672,35.85,80689.76,0.0,-0.83781,9e-05,18.86793]
[1778632267721,35.85,80689.76,0.0,-0.83781,9e-05,18.86793]
[1778632267809,35.85,80689.9,0.0,-0.8378,9e-05,18.8688]
[1778632269480,35.85,80690.47,0.0,-0.83775,9e-05,18.87268]
[1778632269528,35.85,80690.47,0.0,-0.83775,9e-05,18.87268]
[1778632273857,35.85,80677.85,0.0,-0.83888,9e-05,18.78388]
[1778632274902,35.85,80677.85,0.0,-0.83888,9e-05,18.78388]
[1778632274907,35.85,80677.85,0.0,-0.83888,9e-05,18.78388]
[1778632274917,35.85,80677.85,0.0,-0.83888,9e-05,18.78388]
[1778632275003,35.85,80678.25,0.0,-0.83884,9e-05,18.78652]
[1778632275237,35.85,80678.25,0.0,-0.83884,9e-05,18.78652]
[1778632275871,35.85,80678.77,0.0,-0.8388,9e-05,18.78999]
[1778632279116,35.84,80681.08,0.0,-0.83861,9e-05,18.80537]
[1778632282522,35.84,80683.23,0.0,-0.83843,9e-05,18.81883]
[1778632282574,35.84,80683.23,0.0,-0.83843,9e-05,18.81883]
[1778632282824,35.84,80683.23,0.0,-0.83843,9e-05,18.81883]
[1778632282927,35.84,80683.23,0.0,-0.83843,9e-05,18.81883]
[1778632283026,35.84,80682.6,0.0,-0.8385,9e-05,18.81403]
[1778632288962,35.84,80680.73,0.0,-0.83869,9e-05,18.79864]
[1778632289548,35.84,80680.73,0.0,-0.83869,9e-05,18.79864]
[1778632289600,35.84,80680.73,0.0,-0.83869,9e-05,18.79864]
[1778632289610,35.84,80680.73,0.0,-0.83869,9e-05,18.79864]
[1778632289860,35.84,80680.73,0.0,-0.83869,9e-05,18.79864]
[1778632289970,35.84,80679.54,0.0,-0.8388,9e-05,18.78996]
[1778632295008,35.83,80679.3,0.0,-0.83887,9e-05,18.78251]
[1778632300106,35.83,80680.03,0.0,-0.83883,9e-05,18.78619]
[1778632300153,35.83,80680.57,0.0,-0.83879,9e-05,18.7896]
[1778632300158,35.83,80680.57,0.0,-0.83879,9e-05,18.7896]
[1778632301050,35.83,80680.8,0.0,-0.83877,9e-05,18.79085]
[1778632301531,35.83,80680.8,0.0,-0.83877,9e-05,18.79085]
[1778632302057,35.83,80680.55,0.0,-0.8388,9e-05,18.78874]
[1778632307092,35.82,80678.49,0.0,-0.839,9e-05,18.77258]
[1778632307467,35.82,80678.49,0.0,-0.839,9e-05,18.77258]
[1778632307523,35.82,80678.49,0.0,-0.839,9e-05,18.77258]
[1778632307566,35.82,80678.49,0.0,-0.839,9e-05,18.77258]
[1778632310795,35.82,80677.19,0.0,-0.83913,9e-05,18.7625]
[1778632312127,35.82,80667.39,0.0,-0.84001,9e-05,18.69342]
[1778632312400,35.82,80667.39,0.0,-0.84001,9e-05,18.69342]
[1778632312459,35.82,80667.39,0.0,-0.84001,9e-05,18.69342]
[1778632312588,35.82,80667.39,0.0,-0.84001,9e-05,18.69342]
[1778632313136,35.82,80666.18,0.0,-0.84012,9e-05,18.68473]
[1778632318171,35.82,80665.24,0.0,-0.84021,9e-05,18.67709]
[1778632320363,35.82,80666.4,0.0,-0.84011,9e-05,18.68499]
[1778632320369,35.82,80666.4,0.0,-0.84011,9e-05,18.68499]
[1778632320415,35.82,80666.4,0.0,-0.84011,9e-05,18.68499]
[1778632320513,35.82,80667.49,0.0,-0.84002,9e-05,18.69215]
[1778632322583,35.82,80666.97,0.0,-0.84007,9e-05,18.68852]
[1778632322620,35.82,80666.17,0.0,-0.84015,9e-05,18.68246]
[1778632323294,35.82,80666.17,0.0,-0.84015,9e-05,18.68246]
[1778632328769,35.82,80663.33,0.0,-0.84041,9e-05,18.66193]
[1778632334705,35.81,80664.4,0.0,-0.84033,9e-05,18.66778]
[1778632334753,35.81,80664.4,0.0,-0.84033,9e-05,18.66778]
[1778632334802,35.81,80666.54,0.0,-0.84015,9e-05,18.68229]
[1778632335309,35.81,80666.54,0.0,-0.84015,9e-05,18.68229]
[1778632335360,35.81,80667.63,0.0,-0.84005,9e-05,18.68991]
[1778632338182,35.81,80668.38,0.0,-0.83999,9e-05,18.69492]
[1778632337304,35.81,80663.64,0.0,-0.84041,9e-05,18.66156]
[1778632338226,35.81,80663.64,0.0,-0.84041,9e-05,18.66156]
[1778632338280,35.81,80663.64,0.0,-0.84041,9e-05,18.66156]
[1778632342339,35.81,80659.42,0.0,-0.8408,9e-05,18.63117]
[1778632346337,35.81,80657.57,0.0,-0.84097,9e-05,18.61777]
[1778632346378,35.81,80657.57,0.0,-0.84097,9e-05,18.61777]
[1778632346402,35.81,80657.57,0.0,-0.84097,9e-05,18.61777]
[1778632346433,35.81,80657.47,0.0,-0.84098,9e-05,18.61678]
[1778632350167,35.81,80657.47,0.0,-0.84098,9e-05,18.61678]
[1778632352707,35.81,80657.91,0.0,-0.84098,9e-05,18.61517]
[1778632352776,35.81,80657.91,0.0,-0.84098,9e-05,18.61517]
[1778632352804,35.81,80657.81,0.0,-0.84099,9e-05,18.61432]
[1778632358367,35.81,80657.49,0.0,-0.84102,9e-05,18.61149]
[1778632358580,35.81,80657.49,0.0,-0.84102,9e-05,18.61149]
[1778632358681,35.8,80657.18,0.0,-0.84105,9e-05,18.60902]
[1778632365500,35.8,80656.95,0.0,-0.84109,9e-05,18.60639]
[1778632366992,35.8,80656.95,0.0,-0.84109,9e-05,18.60639]
[1778632367044,35.8,80656.95,0.0,-0.84109,9e-05,18.60639]
[1778632367144,35.8,80656.66,0.0,-0.84111,9e-05,18.60421]
[1778632367415,35.8,80656.66,0.0,-0.84111,9e-05,18.60421]
[1778632367514,35.8,80655.72,0.0,-0.8412,9e-05,18.5975]
[1778632372917,35.8,80656.25,0.0,-0.84116,9e-05,18.60081]
[1778632373022,35.8,80656.25,0.0,-0.84116,9e-05,18.60081]
[1778632378899,35.8,80657.56,0.0,-0.84105,9e-05,18.60922]
[1778632378946,35.8,80657.56,0.0,-0.84105,9e-05,18.60922]
[1778632378974,35.8,80657.56,0.0,-0.84105,9e-05,18.60922]
[1778632379047,35.8,80657.6,0.0,-0.84105,9e-05,18.60936]
[1778632379254,35.8,80657.6,0.0,-0.84105,9e-05,18.60936]
[1778632379598,35.8,80658.05,0.0,-0.84101,9e-05,18.61237]
[1778632383626,35.8,80652.44,0.0,-0.84151,9e-05,18.57264]
[1778632384444,35.8,80652.44,0.0,-0.84151,9e-05,18.57264]
[1778632384801,35.8,80652.44,0.0,-0.84151,9e-05,18.57264]
[1778632384874,35.8,80641.26,0.0,-0.8425,9e-05,18.49439]
[1778632385640,35.8,80637.74,0.0,-0.8428,9e-05,18.46979]
[1778632390675,35.8,80638.97,0.0,-0.84269,9e-05,18.47847]
[1778632391559,35.8,80638.97,0.0,-0.84269,9e-05,18.47847]
[1778632391611,35.8,80638.97,0.0,-0.84269,9e-05,18.47847]
[1778632391951,35.8,80638.97,0.0,-0.84269,9e-05,18.47847]
[1778632392022,35.8,80639.01,0.0,-0.84269,9e-05,18.47876]
[1778632393843,35.8,80638.68,0.0,-0.84272,9e-05,18.47647]
[1778632397838,35.8,80637.22,0.0,-0.84285,9e-05,18.46635]
[1778632397890,35.8,80637.22,0.0,-0.84285,9e-05,18.46635]
[1778632400194,35.8,80636.1,0.0,-0.84295,9e-05,18.45835]
[1778632400246,35.8,80636.1,0.0,-0.84295,9e-05,18.45835]
[1778632400745,35.8,80636.38,0.0,-0.84292,9e-05,18.4604]
[1778632401716,35.8,80636.38,0.0,-0.84292,9e-05,18.4604]
[1778632401750,35.8,80636.38,0.0,-0.84292,9e-05,18.4604]
[1778632401752,35.8,80641.37,0.0,-0.84248,9e-05,18.49531]
[1778632402759,35.8,80646.67,0.0,-0.84202,9e-05,18.53234]
[1778632405175,35.8,80647.14,0.0,-0.84198,9e-05,18.53557]
[1778632405233,35.8,80647.14,0.0,-0.84198,9e-05,18.53557]
[1778632405365,35.8,80648.46,0.0,-0.84186,9e-05,18.54474]
[1778632405780,35.8,80655.76,0.0,-0.84122,9e-05,18.59569]
[1778632406286,35.8,80655.76,0.0,-0.84122,9e-05,18.59569]
[1778632411823,35.8,80661.09,0.0,-0.84079,9e-05,18.628]
[1778632417232,35.8,80660.15,0.0,-0.84088,9e-05,18.62083]
[1778632417239,35.8,80649.1,0.0,-0.84186,9e-05,18.54346]
[1778632417284,35.8,80649.1,0.0,-0.84186,9e-05,18.54346]
[1778632417387,35.8,80649.1,0.0,-0.84186,9e-05,18.54346]
[1778632417730,35.8,80649.1,0.0,-0.84186,9e-05,18.54346]
[1778632417866,35.8,80647.31,0.0,-0.84201,9e-05,18.53093]
[1778632421763,35.8,80647.94,0.0,-0.84196,9e-05,18.53531]
[1778632421815,35.8,80647.94,0.0,-0.84196,9e-05,18.53531]
[1778632422901,35.8,80653.31,0.0,-0.84149,9e-05,18.57279]
[1778632427936,35.79,80651.93,0.0,-0.84161,9e-05,18.56276]
[1778632431832,35.79,80651.9,0.0,-0.84162,9e-05,18.56229]
[1778632432157,35.79,80651.9,0.0,-0.84162,9e-05,18.56229]
[1778632432416,35.79,80650.7,0.0,-0.84173,9e-05,18.55382]
[1778632432460,35.79,80650.7,0.0,-0.84173,9e-05,18.55382]
[1778632432971,35.79,80646.05,0.0,-0.84214,9e-05,18.52124]
[1778632433978,35.79,80641.03,0.0,-0.84258,9e-05,18.48612]
[1778632434985,35.79,80637.14,0.0,-0.84292,9e-05,18.45895]
[1778632437928,35.79,80637.85,0.0,-0.84285,9e-05,18.46401]
[1778632437954,35.79,80637.85,0.0,-0.84285,9e-05,18.46401]
[1778632438006,35.79,80637.72,0.0,-0.84286,9e-05,18.46315]
[1778632443042,35.79,80637.42,0.0,-0.84289,9e-05,18.4613]
[1778632448077,35.79,80635.29,0.0,-0.84307,9e-05,18.44672]
[1778632448812,35.79,80635.29,0.0,-0.84307,9e-05,18.44672]
[1778632448864,35.79,80635.29,0.0,-0.84307,9e-05,18.44672]
[1778632449418,35.79,80634.41,0.0,-0.84315,9e-05,18.44065]
[1778632449469,35.79,80634.41,0.0,-0.84315,9e-05,18.44065]
[1778632450091,35.8,80634.68,0.0,-0.84312,9e-05,18.44262]
[1778632455127,35.8,80632.98,0.0,-0.84326,9e-05,18.43109]
[1778632459560,35.8,80633.8,0.0,-0.84319,9e-05,18.43717]
[1778632461316,35.8,80632.81,0.0,-0.84327,9e-05,18.43033]
[1778632461667,35.8,80632.81,0.0,-0.84327,9e-05,18.43033]
[1778632462176,35.8,80629.06,0.0,-0.8436,9e-05,18.40431]
[1778632463183,35.8,80625.39,0.0,-0.84392,9e-05,18.3788]
[1778632465271,35.8,80624.47,0.0,-0.844,9e-05,18.37253]
[1778632465322,35.8,80621.97,0.0,-0.84421,9e-05,18.35517]
[1778632466204,35.8,80622.0,0.0,-0.84421,9e-05,18.35551]
[1778632471239,35.8,80621.51,0.0,-0.84427,9e-05,18.34885]
[1778632472711,35.8,80622.25,0.0,-0.8442,9e-05,18.35415]
[1778632472756,35.8,80622.25,0.0,-0.8442,9e-05,18.35415]
[1778632476234,35.8,80623.57,0.0,-0.84408,9e-05,18.36393]
[1778632481309,35.8,80629.33,0.0,-0.84357,9e-05,18.40504]
[1778632487353,35.8,80630.59,0.0,-0.84345,9e-05,18.41453]
[1778632492388,35.8,80630.74,0.0,-0.84343,9e-05,18.41616]
[1778632497423,35.81,80630.67,0.0,-0.84342,9e-05,18.41626]
[1778632501112,35.81,80630.6,0.0,-0.84343,9e-05,18.41601]
[1778632503465,35.81,80635.01,0.0,-0.84304,9e-05,18.4473]
[1778632508500,35.81,80637.34,0.0,-0.84283,9e-05,18.46394]
[1778632513535,35.81,80639.93,0.0,-0.8426,9e-05,18.48227]
[1778632519734,35.81,80639.42,0.0,-0.84264,9e-05,18.47882]
[1778632525619,35.81,80640.32,0.0,-0.84256,9e-05,18.48529]
[1778632530655,35.81,80641.74,0.0,-0.84243,9e-05,18.49528]
[1778632531915,35.81,80641.74,0.0,-0.84243,9e-05,18.49528]
[1778632531956,35.81,80641.74,0.0,-0.84243,9e-05,18.49528]
[1778632532016,35.81,80653.32,0.0,-0.84144,9e-05,18.57226]
[1778632532624,35.81,80653.32,0.0,-0.84144,9e-05,18.57226]
[1778632532668,35.81,80659.71,0.0,-0.84088,9e-05,18.61684]
[1778632534682,35.81,80662.75,0.0,-0.84062,9e-05,18.638]
[1778632539718,35.81,80661.79,0.0,-0.8407,9e-05,18.63148]
[1778632541732,35.81,80657.52,0.0,-0.84107,9e-05,18.60176]
[1778632548782,35.81,80657.78,0.0,-0.84104,9e-05,18.60399]
[1778632553817,35.81,80657.9,0.0,-0.84104,9e-05,18.60423]
[1778632559859,35.81,80657.17,0.0,-0.84111,9e-05,18.59843]
[1778632564894,35.81,80661.55,0.0,-0.84073,9e-05,18.62865]
[1778632565901,35.81,80666.59,0.0,-0.84029,9e-05,18.66389]
[1778632570936,35.81,80667.47,0.0,-0.84021,9e-05,18.67006]
[1778632575971,35.81,80668.16,0.0,-0.84015,9e-05,18.6748]
[1778632581006,35.81,80667.85,0.0,-0.84018,9e-05,18.6723]
[1778632584027,35.81,80671.96,0.0,-0.83982,9e-05,18.70084]
[1778632585034,35.81,80675.46,0.0,-0.83951,9e-05,18.7252]
[1778632590069,35.8,80675.09,0.0,-0.83955,9e-05,18.72192]
[1778632595104,35.8,80674.76,0.0,-0.83962,9e-05,18.71496]
[1778632597118,35.8,80671.46,0.0,-0.83991,9e-05,18.69164]
[1778632598125,35.8,80667.83,0.0,-0.84024,9e-05,18.66599]
[1778632604167,35.8,80664.78,0.0,-0.84053,9e-05,18.64326]
[1778632605174,35.8,80660.13,0.0,-0.84094,9e-05,18.61052]
[1778632610209,35.8,80660.79,0.0,-0.84089,9e-05,18.61418]
[1778632615244,35.8,80660.13,0.0,-0.84097,9e-05,18.60859]
[1778632620279,35.79,80655.71,0.0,-0.84137,9e-05,18.57677]
[1778632622294,35.79,80659.21,0.0,-0.84106,9e-05,18.60092]
[1778632627333,35.79,80658.84,0.0,-0.84111,9e-05,18.59743]
[1778632629347,35.79,80664.32,0.0,-0.84063,9e-05,18.63538]
[1778632630354,35.79,80668.34,0.0,-0.84028,9e-05,18.66326]
[1778632631361,35.79,80672.33,0.0,-0.83993,9e-05,18.69094]
[1778632636398,35.79,80672.27,0.0,-0.83995,9e-05,18.68928]
[1778632639419,35.79,80676.52,0.0,-0.83958,9e-05,18.71822]
[1778632644454,35.78,80676.58,0.0,-0.8396,9e-05,18.71719]
[1778632647475,35.78,80690.2,0.0,-0.8384,9e-05,18.81157]
[1778632648482,35.78,80697.43,0.0,-0.83775,9e-05,18.8621]
[1778632650496,35.78,80699.3,0.0,-0.83759,9e-05,18.87493]
[1778632656093,35.78,80698.93,0.0,-0.83765,9e-05,18.86787]
[1778632656913,35.78,80697.9,0.0,-0.83775,9e-05,18.86042]
[1778632663600,35.78,80695.76,0.0,-0.83795,9e-05,18.8448]
[1778632664786,35.78,80695.76,0.0,-0.83795,9e-05,18.8448]
[1778632670650,35.78,80697.38,0.0,-0.83781,9e-05,18.8554]
[1778632672664,35.78,80700.62,0.0,-0.83753,9e-05,18.87785]
[1778632674490,35.78,80700.62,0.0,-0.83753,9e-05,18.87785]
[1778632676692,35.77,80696.32,0.0,-0.83792,9e-05,18.84688]
[1778632681727,35.77,80697.12,0.0,-0.83787,9e-05,18.85123]
[1778632683741,35.77,80701.11,0.0,-0.83752,9e-05,18.87857]
[1778632688776,35.77,80700.16,0.0,-0.83763,9e-05,18.87006]
[1778632693811,35.76,80699.55,0.0,-0.8377,9e-05,18.86429]
[1778632698846,35.76,80697.49,0.0,-0.83791,9e-05,18.84851]
[1778632703881,35.76,80695.42,0.0,-0.83811,9e-05,18.83255]
[1778632708916,35.76,80696.57,0.0,-0.83803,9e-05,18.83856]
[1778632713951,35.75,80697.7,0.0,-0.83799,9e-05,18.84043]
[1778632716972,35.75,80693.38,0.0,-0.83839,9e-05,18.80895]
[1778632718986,35.75,80699.05,0.0,-0.83789,9e-05,18.8479]
[1778632724021,35.74,80699.35,0.0,-0.83789,9e-05,18.84794]
[1778632729056,35.74,80698.9,0.0,-0.83796,9e-05,18.84277]
[1778632733084,35.74,80702.53,0.0,-0.83766,9e-05,18.86657]
[1778632738119,35.73,80701.52,0.0,-0.83777,9e-05,18.85739]
[1778632743154,35.73,80701.81,0.0,-0.83778,9e-05,18.85731]
[1778632748189,35.73,80702.11,0.0,-0.83778,9e-05,18.85732]
[1778632753224,35.72,80702.09,0.0,-0.83781,9e-05,18.85505]
[1778632758330,35.72,80702.6,0.0,-0.83779,9e-05,18.8565]
[1778632764371,35.71,80702.54,0.0,-0.83783,9e-05,18.85354]
[1778632767392,35.71,80699.07,0.0,-0.83815,9e-05,18.82797]
[1778632772427,35.71,80699.49,0.0,-0.83817,9e-05,18.825]
[1778632774441,35.71,80694.05,0.0,-0.83867,9e-05,18.7861]
[1778632775448,35.7,80689.44,0.0,-0.83908,9e-05,18.75346]
[1778632781490,35.7,80688.76,0.0,-0.83916,9e-05,18.74699]
[1778632784519,35.7,80699.03,0.0,-0.83826,9e-05,18.81816]
[1778632785523,35.7,80711.25,0.0,-0.83717,9e-05,18.90347]
[1778632786530,35.7,80717.82,0.0,-0.83658,9e-05,18.94941]
[1778632791565,35.7,80719.27,0.0,-0.83646,9e-05,18.95852]
[1778632796600,35.7,80722.16,0.0,-0.83621,9e-05,18.97789]
[1778632801635,35.69,80720.41,0.0,-0.83639,9e-05,18.96464]
[1778632805663,35.69,80723.58,0.0,-0.83611,9e-05,18.98616]
[1778632810698,35.69,80724.77,0.0,-0.83602,9e-05,18.9934]
[1778632815734,35.69,80725.54,0.0,-0.83596,9e-05,18.99769]
[1778632820769,35.69,80727.8,0.0,-0.83577,9e-05,19.01237]
[1778632825804,35.68,80724.33,0.0,-0.8361,9e-05,18.98682]
[1778632831847,35.68,80724.66,0.0,-0.83612,9e-05,18.98392]
[1778632835940,35.68,80727.48,0.0,-0.83587,9e-05,19.0031]
[1778632836310,35.68,80727.48,0.0,-0.83587,9e-05,19.0031]
[1778632836391,35.68,80736.95,0.0,-0.83502,9e-05,19.0691]
[1778632836883,35.68,80740.8,0.0,-0.83467,9e-05,19.0961]
[1778632838067,35.68,80739.56,0.0,-0.83479,9e-05,19.08674]
[1778632839028,35.68,80739.56,0.0,-0.83479,9e-05,19.08674]
[1778632839129,35.68,80734.34,0.0,-0.83527,9e-05,19.0498]
[1778632839904,35.68,80730.79,0.0,-0.83559,9e-05,19.02462]
[1778632844939,35.67,80731.64,0.0,-0.83553,9e-05,19.02933]
[1778632848967,35.67,80727.65,0.0,-0.83591,9e-05,19.00037]
[1778632854002,35.67,80726.9,0.0,-0.83599,9e-05,18.99409]
[1778632858030,35.67,80733.09,0.0,-0.83544,9e-05,19.03671]
[1778632860044,35.67,80740.47,0.0,-0.83478,9e-05,19.08797]
[1778632865079,35.66,80742.32,0.0,-0.83463,9e-05,19.09933]
[1778632870114,35.66,80744.75,0.0,-0.83443,9e-05,19.11469]
[1778632875150,35.66,80745.36,0.0,-0.8344,9e-05,19.11726]
[1778632880401,35.66,80745.04,0.0,-0.83445,9e-05,19.11367]
[1778632880450,35.66,80751.91,0.0,-0.83382,9e-05,19.16182]
[1778632880926,35.66,80751.91,0.0,-0.83382,9e-05,19.16182]
[1778632881192,35.66,80755.36,0.0,-0.83351,9e-05,19.18569]
[1778632886227,35.65,80757.0,0.0,-0.83339,9e-05,19.19528]
[1778632891262,35.65,80759.12,0.0,-0.83325,9e-05,19.2042]
[1778632894055,35.65,80758.48,0.0,-0.83332,9e-05,19.19892]
[1778632894176,35.65,80758.48,0.0,-0.83332,9e-05,19.19892]
[1778632894394,35.65,80757.78,0.0,-0.83339,9e-05,19.19361]
[1778632895631,35.65,80757.78,0.0,-0.83339,9e-05,19.19361]
[1778632895730,35.64,80757.92,0.0,-0.83338,9e-05,19.19421]
[1778632896006,35.64,80757.92,0.0,-0.83338,9e-05,19.19421]
[1778632896297,35.64,80756.46,0.0,-0.83352,9e-05,19.18358]
[1778632901332,35.64,80756.8,0.0,-0.83351,9e-05,19.18415]
[1778632906367,35.64,80759.58,0.0,-0.83328,9e-05,19.20185]
[1778632908381,35.64,80751.46,0.0,-0.83403,9e-05,19.14408]
[1778632909388,35.63,80744.67,0.0,-0.83466,9e-05,19.0961]
[1778632914423,35.63,80742.88,0.0,-0.83483,9e-05,19.08232]
[1778632918451,35.63,80739.4,0.0,-0.83516,9e-05,19.0571]
[1778632920465,35.63,80737.67,0.0,-0.83532,9e-05,19.04456]
[1778632925501,35.63,80734.97,0.0,-0.83558,9e-05,19.02462]
[1778632931543,35.62,80730.87,0.0,-0.83598,9e-05,18.99354]
[1778632933557,35.62,80725.35,0.0,-0.83649,9e-05,18.95412]
[1778632936997,35.62,80725.0,0.0,-0.83653,9e-05,18.95081]
[1778632937041,35.62,80725.0,0.0,-0.83653,9e-05,18.95081]
[1778632942621,35.62,80724.05,0.0,-0.83662,9e-05,18.94382]
[1778632947311,35.62,80722.11,0.0,-0.8368,9e-05,18.92999]
[1778632947655,35.62,80727.44,0.0,-0.83632,9e-05,18.9674]
[1778632948410,35.62,80727.44,0.0,-0.83632,9e-05,18.9674]
[1778632948463,35.62,80727.44,0.0,-0.83632,9e-05,18.9674]
[1778632948662,35.62,80733.9,0.0,-0.83573,9e-05,19.0127]
[1778632953697,35.62,80734.0,0.0,-0.83576,9e-05,19.00871]
[1778632954788,35.62,80734.0,0.0,-0.83576,9e-05,19.00871]
[1778632954841,35.62,80734.0,0.0,-0.83576,9e-05,19.00871]
[1778632954840,35.62,80734.8,0.0,-0.83569,9e-05,19.01418]
[1778632955711,35.62,80734.69,0.0,-0.8357,9e-05,19.01325]
[1778632960751,35.62,80736.99,0.0,-0.83551,9e-05,19.02862]
[1778632965296,35.62,80737.14,0.0,-0.8355,9e-05,19.02897]
[1778632967800,35.61,80744.45,0.0,-0.83485,9e-05,19.07976]
[1778632969814,35.61,80738.1,0.0,-0.83543,9e-05,19.03469]
[1778632971632,35.61,80738.4,0.0,-0.8354,9e-05,19.03661]
[1778632971684,35.61,80738.4,0.0,-0.8354,9e-05,19.03661]
[1778632971828,35.61,80738.36,0.0,-0.83541,9e-05,19.03615]
[1778632976863,35.61,80741.71,0.0,-0.83512,9e-05,19.05874]
[1778632981898,35.61,80739.02,0.0,-0.83538,9e-05,19.03881]
[1778632986933,35.61,80739.99,0.0,-0.8353,9e-05,19.04468]
[1778632991968,35.61,80743.41,0.0,-0.835,9e-05,19.06773]
[1778632995996,35.6,80748.44,0.0,-0.83456,9e-05,19.10218]
[1778632998010,35.6,80743.31,0.0,-0.83503,9e-05,19.0656]
[1778633003046,35.6,80742.16,0.0,-0.83515,9e-05,19.0564]
[1778633009088,35.6,80742.34,0.0,-0.83515,9e-05,19.05624]
[1778633014123,35.6,80738.75,0.0,-0.83552,9e-05,19.02612]
[1778633019158,35.59,80737.55,0.0,-0.83564,9e-05,19.01687]
[1778633024195,35.59,80731.37,0.0,-0.8362,9e-05,18.97282]
[1778633029006,35.59,80730.3,0.0,-0.83631,9e-05,18.96496]
[1778633029056,35.59,80730.3,0.0,-0.83631,9e-05,18.96496]
[1778633036279,35.59,80729.36,0.0,-0.8364,9e-05,18.95782]
[1778633039660,35.59,80728.38,0.0,-0.83649,9e-05,18.9508]
[1778633039850,35.59,80728.38,0.0,-0.83649,9e-05,18.9508]
[1778633039900,35.59,80728.38,0.0,-0.83649,9e-05,18.9508]
[1778633040309,35.59,80726.97,0.0,-0.83662,9e-05,18.94078]
[1778633045344,35.59,80727.0,0.0,-0.83662,9e-05,18.9408]
[1778633049569,35.59,80724.2,0.0,-0.83687,9e-05,18.92103]
[1778633049627,35.59,80724.2,0.0,-0.83687,9e-05,18.92103]
[1778633049640,35.59,80724.11,0.0,-0.83688,9e-05,18.92037]
[1778633050449,35.59,80724.11,0.0,-0.83688,9e-05,18.92037]
[1778633050498,35.59,80724.11,0.0,-0.83688,9e-05,18.92037]
[1778633056421,35.59,80726.69,0.0,-0.83665,9e-05,18.93836]
[1778633057509,35.59,80726.69,0.0,-0.83665,9e-05,18.93836]
[1778633057685,35.59,80726.69,0.0,-0.83665,9e-05,18.93836]
[1778633057719,35.59,80727.58,0.0,-0.83657,9e-05,18.94457]
[1778633064477,35.59,80729.34,0.0,-0.83642,9e-05,18.95645]
[1778633067794,35.59,80729.34,0.0,-0.83642,9e-05,18.95645]
[1778633072297,35.59,80724.6,0.0,-0.83688,9e-05,18.91873]
[1778633072328,35.59,80724.6,0.0,-0.83688,9e-05,18.91873]
[1778633072533,35.59,80726.7,0.0,-0.83669,9e-05,18.93346]
[1778633077618,35.59,80725.63,0.0,-0.83679,9e-05,18.92573]
[1778633077670,35.59,80725.63,0.0,-0.83679,9e-05,18.92573]
[1778633083610,35.59,80724.16,0.0,-0.83693,9e-05,18.91484]
[1778633084300,35.59,80724.16,0.0,-0.83693,9e-05,18.91484]
[1778633084351,35.59,80724.16,0.0,-0.83693,9e-05,18.91484]
[1778633084617,35.59,80726.07,0.0,-0.83676,9e-05,18.92812]
[1778633090271,35.59,80727.65,0.0,-0.83662,9e-05,18.939]
[1778633095694,35.59,80731.08,0.0,-0.83631,9e-05,18.96257]
[1778633100787,35.58,80732.03,0.0,-0.83623,9e-05,18.96886]
[1778633100801,35.58,80732.03,0.0,-0.83623,9e-05,18.96886]
[1778633100888,35.58,80732.85,0.0,-0.83616,9e-05,18.97452]
[1778633102788,35.58,80733.16,0.0,-0.83613,9e-05,18.9766]
[1778633108785,35.58,80735.93,0.0,-0.83589,9e-05,18.9952]
[1778633111052,35.58,80735.94,0.0,-0.8359,9e-05,18.99502]
[1778633111100,35.58,80735.94,0.0,-0.8359,9e-05,18.99502]
[1778633111806,35.58,80735.76,0.0,-0.83591,9e-05,18.99364]
[1778633117848,35.58,80730.38,0.0,-0.83641,9e-05,18.95512]
[1778633118855,35.58,80724.29,0.0,-0.83696,9e-05,18.91223]
[1778633121876,35.58,80720.31,0.0,-0.83732,9e-05,18.88425]
[1778633126911,35.58,80714.36,0.0,-0.83785,9e-05,18.84246]
[1778633130941,35.58,80705.08,0.0,-0.83868,9e-05,18.77746]
[1778633132955,35.58,80701.22,0.0,-0.83905,9e-05,18.74646]
[1778633134969,35.58,80696.0,0.0,-0.83952,9e-05,18.70969]
[1778633136983,35.58,80686.49,0.0,-0.84037,9e-05,18.64243]
[1778633141012,35.58,80679.0,0.0,-0.84104,9e-05,18.58936]
[1778633144209,35.58,80676.58,0.0,-0.84126,9e-05,18.57228]
[1778633144261,35.58,80676.58,0.0,-0.84126,9e-05,18.57228]
[1778633151089,35.58,80676.11,0.0,-0.8413,9e-05,18.56882]
[1778633152068,35.58,80676.11,0.0,-0.8413,9e-05,18.56882]
[1778633152116,35.58,80676.11,0.0,-0.8413,9e-05,18.56882]
[1778633152272,35.58,80676.11,0.0,-0.8413,9e-05,18.56878]
[1778633154807,35.58,80676.22,0.0,-0.84129,9e-05,18.56955]
[1778633155869,35.58,80675.41,0.0,-0.84137,9e-05,18.56381]
[1778633157131,35.58,80682.38,0.0,-0.84075,9e-05,18.61278]
[1778633161275,35.58,80680.41,0.0,-0.84093,9e-05,18.59872]
[1778633161326,35.58,80680.41,0.0,-0.84093,9e-05,18.59872]
[1778633161422,35.58,80677.71,0.0,-0.84117,9e-05,18.5796]
[1778633163634,35.58,80676.58,0.0,-0.84127,9e-05,18.57165]
[1778633163648,35.58,80676.58,0.0,-0.84127,9e-05,18.57165]
[1778633168080,35.58,80681.42,0.0,-0.84084,9e-05,18.60544]
[1778633168234,35.58,80681.42,0.0,-0.84084,9e-05,18.60544]
[1778633168467,35.58,80684.95,0.0,-0.84053,9e-05,18.63012]
[1778633173243,35.58,80689.53,0.0,-0.84013,9e-05,18.66178]
[1778633177065,35.58,80689.74,0.0,-0.84011,9e-05,18.66312]
[1778633177571,35.58,80689.64,0.0,-0.84012,9e-05,18.66214]
[1778633177623,35.58,80689.64,0.0,-0.84012,9e-05,18.66214]
[1778633177724,35.58,80689.72,0.0,-0.84012,9e-05,18.66257]
[1778633180292,35.58,80694.51,0.0,-0.83969,9e-05,18.69626]
[1778633185328,35.57,80694.11,0.0,-0.83974,9e-05,18.69281]
[1778633187651,35.57,80693.64,0.0,-0.83978,9e-05,18.68932]
[1778633193482,35.57,80697.01,0.0,-0.83952,9e-05,18.70793]
[1778633193582,35.57,80697.01,0.0,-0.83952,9e-05,18.70793]
[1778633193684,35.57,80693.43,0.0,-0.83984,9e-05,18.68256]
[1778633199426,35.57,80692.13,0.0,-0.83997,9e-05,18.67252]
[1778633204461,35.57,80690.61,0.0,-0.84011,9e-05,18.66116]
[1778633209496,35.57,80690.88,0.0,-0.8401,9e-05,18.66238]
[1778633213524,35.57,80685.26,0.0,-0.84061,9e-05,18.62237]
[1778633218561,35.57,80685.31,0.0,-0.84061,9e-05,18.62233]
[1778633223597,35.57,80685.63,0.0,-0.84058,9e-05,18.62422]
[1778633235681,35.56,80685.36,0.0,-0.84062,9e-05,18.62149]
[1778633244744,35.56,80685.45,0.0,-0.84062,9e-05,18.62155]
[1778633252800,35.56,80683.28,0.0,-0.84086,9e-05,18.60015]
[1778633262870,35.56,80683.75,0.0,-0.84084,9e-05,18.60217]
[1778633267906,35.56,80680.25,0.0,-0.84115,9e-05,18.5774]
[1778633269859,35.56,80679.98,0.0,-0.84118,9e-05,18.5755]
[1778633269909,35.56,80679.98,0.0,-0.84118,9e-05,18.5755]
[1778633274955,35.56,80678.17,0.0,-0.84134,9e-05,18.56281]
[1778633276736,35.56,80678.38,0.0,-0.84132,9e-05,18.5643]
[1778633276788,35.56,80678.38,0.0,-0.84132,9e-05,18.5643]
[1778633276969,35.56,80678.34,0.0,-0.84132,9e-05,18.56403]
[1778633278624,35.56,80680.16,0.0,-0.84116,9e-05,18.57684]
[1778633278633,35.56,80680.16,0.0,-0.84116,9e-05,18.57684]
[1778633279841,35.56,80681.96,0.0,-0.841,9e-05,18.5895]
[1778633280243,35.56,80684.94,0.0,-0.84074,9e-05,18.61045]
[1778633280378,35.56,80684.94,0.0,-0.84074,9e-05,18.61045]
[1778633280872,35.56,80684.94,0.0,-0.84074,9e-05,18.61045]
[1778633280997,35.56,80689.06,0.0,-0.84037,9e-05,18.63939]
[1778633282004,35.56,80693.99,0.0,-0.83993,9e-05,18.67402]
[1778633287039,35.56,80695.68,0.0,-0.83978,9e-05,18.68616]
[1778633289053,35.56,80701.51,0.0,-0.83925,9e-05,18.72763]
[1778633291487,35.56,80703.05,0.0,-0.83911,9e-05,18.73872]
[1778633291538,35.56,80703.05,0.0,-0.83911,9e-05,18.73872]
[1778633295623,35.56,80699.63,0.0,-0.83942,9e-05,18.71451]
[1778633295671,35.56,80699.63,0.0,-0.83942,9e-05,18.71451]
[1778633295751,35.56,80699.63,0.0,-0.83942,9e-05,18.71451]
[1778633296102,35.56,80699.85,0.0,-0.8394,9e-05,18.71591]
[1778633301137,35.56,80701.0,0.0,-0.83931,9e-05,18.72322]
[1778633301866,35.56,80701.0,0.0,-0.83931,9e-05,18.72322]
[1778633301911,35.56,80701.0,0.0,-0.83931,9e-05,18.72322]
[1778633302113,35.56,80701.0,0.0,-0.83931,9e-05,18.72322]
[1778633302165,35.56,80701.0,0.0,-0.83931,9e-05,18.72322]
[1778633302144,35.56,80700.11,0.0,-0.83939,9e-05,18.71679]
[1778633306281,35.55,80698.81,0.0,-0.83951,9e-05,18.70702]
[1778633306483,35.55,80698.81,0.0,-0.83951,9e-05,18.70702]
[1778633306632,35.55,80698.81,0.0,-0.83951,9e-05,18.70702]
[1778633307179,35.55,80696.72,0.0,-0.8397,9e-05,18.69217]
[1778633310129,35.55,80696.35,0.0,-0.83974,9e-05,18.68945]
[1778633311207,35.55,80695.87,0.0,-0.83981,9e-05,18.68175]
[1778633312118,35.55,80695.87,0.0,-0.83981,9e-05,18.68175]
[1778633318114,35.55,80697.34,0.0,-0.83969,9e-05,18.69152]
[1778633318161,35.55,80697.34,0.0,-0.83969,9e-05,18.69152]
[1778633318160,35.55,80697.43,0.0,-0.83968,9e-05,18.69191]
[1778633318304,35.55,80697.43,0.0,-0.83968,9e-05,18.69191]
[1778633318349,35.55,80697.43,0.0,-0.83968,9e-05,18.69191]
[1778633318405,35.55,80697.64,0.0,-0.83966,9e-05,18.69327]
[1778633327320,35.55,80696.74,0.0,-0.83976,9e-05,18.68598]
[1778633330450,35.55,80697.76,0.0,-0.83967,9e-05,18.69293]
[1778633330454,35.55,80697.76,0.0,-0.83967,9e-05,18.69293]
[1778633330551,35.55,80695.44,0.0,-0.83988,9e-05,18.67635]
[1778633331587,35.55,80695.44,0.0,-0.83988,9e-05,18.67635]
[1778633331631,35.55,80695.44,0.0,-0.83988,9e-05,18.67635]
[1778633338136,35.55,80692.02,0.0,-0.84019,9e-05,18.65175]
[1778633338180,35.55,80692.02,0.0,-0.84019,9e-05,18.65175]
[1778633338237,35.55,80692.13,0.0,-0.84018,9e-05,18.6523]
[1778633338311,35.55,80692.13,0.0,-0.84018,9e-05,18.6523]
[1778633338392,35.55,80692.13,0.0,-0.84018,9e-05,18.6523]
[1778633344065,35.55,80690.13,0.0,-0.84037,9e-05,18.63775]
[1778633344117,35.55,80690.13,0.0,-0.84037,9e-05,18.63775]
[1778633344166,35.55,80690.02,0.0,-0.84038,9e-05,18.63689]
[1778633348282,35.55,80691.95,0.0,-0.84021,9e-05,18.65005]
[1778633351052,35.54,80691.56,0.0,-0.84025,9e-05,18.6471]
[1778633352043,35.54,80690.85,0.0,-0.84031,9e-05,18.642]
[1778633352062,35.54,80690.85,0.0,-0.84031,9e-05,18.642]
[1778633352144,35.54,80684.21,0.0,-0.84091,9e-05,18.59517]
[1778633352496,35.54,80680.03,0.0,-0.84128,9e-05,18.56572]
[1778633357531,35.54,80681.37,0.0,-0.84116,9e-05,18.57512]
[1778633362566,35.54,80686.02,0.0,-0.84075,9e-05,18.60777]
[1778633363705,35.54,80686.02,0.0,-0.84075,9e-05,18.60777]
[1778633363751,35.54,80686.02,0.0,-0.84075,9e-05,18.60777]
[1778633368263,35.54,80690.54,0.0,-0.84035,9e-05,18.63929]
[1778633368379,35.54,80691.02,0.0,-0.84031,9e-05,18.64257]
[1778633368592,35.54,80691.02,0.0,-0.84031,9e-05,18.64257]
[1778633368599,35.54,80691.02,0.0,-0.84031,9e-05,18.64257]
[1778633368608,35.54,80693.76,0.0,-0.84006,9e-05,18.66176]
[1778633373645,35.54,80694.37,0.0,-0.84004,9e-05,18.66147]
[1778633378680,35.54,80694.19,0.0,-0.84007,9e-05,18.65957]
[1778633382738,35.54,80693.94,0.0,-0.8401,9e-05,18.65744]
[1778633382776,35.54,80693.94,0.0,-0.8401,9e-05,18.65744]
[1778633383175,35.54,80693.94,0.0,-0.8401,9e-05,18.65744]
[1778633383179,35.54,80693.94,0.0,-0.8401,9e-05,18.65744]
[1778633383276,35.54,80692.66,0.0,-0.84021,9e-05,18.64831]
[1778633388124,35.54,80692.0,0.0,-0.84028,9e-05,18.64323]
[1778633388175,35.54,80692.0,0.0,-0.84028,9e-05,18.64313]
[1778633389170,35.54,80692.0,0.0,-0.84028,9e-05,18.64313]
[1778633389271,35.54,80686.49,0.0,-0.84077,9e-05,18.60423]
[1778633389740,35.54,80686.49,0.0,-0.84077,9e-05,18.60423]
[1778633389876,35.54,80686.49,0.0,-0.84077,9e-05,18.60423]
[1778633395176,35.54,80682.66,0.0,-0.84111,9e-05,18.57718]
[1778633395260,35.54,80682.66,0.0,-0.84111,9e-05,18.57718]
[1778633395236,35.54,80682.6,0.0,-0.84112,9e-05,18.57672]
[1778633396283,35.54,80682.6,0.0,-0.84112,9e-05,18.57672]
[1778633395799,35.54,80680.4,0.0,-0.84131,9e-05,18.56123]
[1778633396407,35.54,80680.4,0.0,-0.84131,9e-05,18.56123]
[1778633402279,35.54,80677.81,0.0,-0.84154,9e-05,18.54305]
[1778633402399,35.54,80677.25,0.0,-0.84159,9e-05,18.53914]
[1778633402549,35.54,80677.25,0.0,-0.84159,9e-05,18.53914]
[1778633402607,35.54,80677.25,0.0,-0.84159,9e-05,18.53914]
[1778633402848,35.54,80676.91,0.0,-0.84162,9e-05,18.53679]
[1778633407825,35.54,80676.38,0.0,-0.84167,9e-05,18.53322]
[1778633407873,35.54,80676.38,0.0,-0.84167,9e-05,18.53322]
[1778633408268,35.54,80676.38,0.0,-0.84167,9e-05,18.53322]
[1778633408318,35.54,80676.38,0.0,-0.84167,9e-05,18.53322]
[1778633407883,35.54,80667.52,0.0,-0.84245,9e-05,18.47091]
[1778633409897,35.54,80666.25,0.0,-0.84256,9e-05,18.46223]
[1778633411911,35.54,80662.41,0.0,-0.84289,9e-05,18.43551]
[1778633416946,35.54,80662.27,0.0,-0.84289,9e-05,18.43539]
[1778633418963,35.54,80658.85,0.0,-0.84319,9e-05,18.41162]
[1778633420593,35.54,80659.21,0.0,-0.84316,9e-05,18.41435]
[1778633420645,35.54,80659.21,0.0,-0.84316,9e-05,18.41435]
[1778633421287,35.54,80659.21,0.0,-0.84316,9e-05,18.41435]
[1778633421339,35.54,80659.21,0.0,-0.84316,9e-05,18.41435]
[1778633421339,35.54,80657.49,0.0,-0.84331,9e-05,18.40245]
[1778633425006,35.54,80649.61,0.0,-0.84399,9e-05,18.34788]
[1778633425546,35.54,80649.61,0.0,-0.84399,9e-05,18.34788]
[1778633425814,35.54,80649.61,0.0,-0.84399,9e-05,18.34788]
[1778633426313,35.54,80649.61,0.0,-0.84399,9e-05,18.34788]
[1778633426326,35.55,80648.67,0.0,-0.84407,9e-05,18.34146]
[1778633426371,35.55,80648.67,0.0,-0.84407,9e-05,18.34146]
[1778633431044,35.55,80643.79,0.0,-0.84451,9e-05,18.30424]
[1778633431532,35.55,80643.79,0.0,-0.84451,9e-05,18.30424]
[1778633432051,35.55,80643.98,0.0,-0.84449,9e-05,18.30582]
[1778633432453,35.55,80643.98,0.0,-0.84449,9e-05,18.30582]
[1778633432505,35.55,80643.98,0.0,-0.84449,9e-05,18.30582]
[1778633436274,35.55,80642.51,0.0,-0.84461,9e-05,18.29622]
[1778633436079,35.55,80636.23,0.0,-0.84516,9e-05,18.25232]
[1778633437305,35.55,80636.23,0.0,-0.84516,9e-05,18.25232]
[1778633437086,35.55,80631.48,0.0,-0.84557,9e-05,18.21918]
[1778633437378,35.55,80631.48,0.0,-0.84557,9e-05,18.21918]
[1778633438093,35.55,80627.81,0.0,-0.84588,9e-05,18.19368]
[1778633441114,35.55,80624.51,0.0,-0.84616,9e-05,18.17152]
[1778633442848,35.55,80622.21,0.0,-0.84635,9e-05,18.15572]
[1778633443042,35.55,80622.21,0.0,-0.84635,9e-05,18.15572]
[1778633445142,35.55,80626.84,0.0,-0.84593,9e-05,18.1894]
[1778633446748,35.56,80628.13,0.0,-0.84582,9e-05,18.19881]
[1778633446907,35.56,80628.13,0.0,-0.84582,9e-05,18.19881]
[1778633447156,35.56,80629.5,0.0,-0.84569,9e-05,18.20877]
[1778633447420,35.56,80629.5,0.0,-0.84569,9e-05,18.20877]
[1778633447471,35.56,80629.5,0.0,-0.84569,9e-05,18.20877]
[1778633448249,35.56,80629.5,0.0,-0.84569,9e-05,18.20877]
[1778633448312,35.56,80629.43,0.0,-0.8457,9e-05,18.20859]
[1778633449170,35.56,80634.57,0.0,-0.84524,9e-05,18.24504]
[1778633452451,35.56,80632.49,0.0,-0.84541,9e-05,18.23124]
[1778633452501,35.56,80632.49,0.0,-0.84541,9e-05,18.23124]
[1778633458233,35.56,80628.77,0.0,-0.84572,9e-05,18.2069]
[1778633458671,35.56,80628.77,0.0,-0.84572,9e-05,18.2069]
[1778633458749,35.56,80628.77,0.0,-0.84572,9e-05,18.2069]
[1778633459117,35.56,80628.77,0.0,-0.84572,9e-05,18.2069]
[1778633459169,35.56,80628.77,0.0,-0.84572,9e-05,18.2069]
[1778633459240,35.56,80627.64,0.0,-0.84581,9e-05,18.19927]
[1778633462264,35.56,80623.64,0.0,-0.84615,9e-05,18.17218]
[1778633466045,35.57,80625.74,0.0,-0.84595,9e-05,18.18803]
[1778633466136,35.57,80625.74,0.0,-0.84595,9e-05,18.18803]
[1778633466292,35.57,80631.57,0.0,-0.84544,9e-05,18.22934]
[1778633467416,35.57,80631.94,0.0,-0.8454,9e-05,18.23223]
[1778633468299,35.57,80631.94,0.0,-0.8454,9e-05,18.23223]
[1778633468306,35.57,80633.02,0.0,-0.8453,9e-05,18.2401]
[1778633469874,35.57,80631.01,0.0,-0.84547,9e-05,18.22625]
[1778633469924,35.57,80631.01,0.0,-0.84547,9e-05,18.22625]
[1778633475358,35.57,80629.52,0.0,-0.84558,9e-05,18.2175]
[1778633477490,35.57,80630.16,0.0,-0.84552,9e-05,18.22239]
[1778633477541,35.57,80630.16,0.0,-0.84552,9e-05,18.22239]
[1778633481866,35.57,80632.22,0.0,-0.84533,9e-05,18.23758]
[1778633481918,35.57,80632.22,0.0,-0.84533,9e-05,18.23758]
[1778633482407,35.57,80631.79,0.0,-0.84537,9e-05,18.23473]
[1778633483676,35.57,80631.79,0.0,-0.84537,9e-05,18.23473]
[1778633483728,35.57,80631.79,0.0,-0.84537,9e-05,18.23473]
[1778633488449,35.58,80626.72,0.0,-0.8458,9e-05,18.20017]
[1778633491862,35.58,80625.97,0.0,-0.84586,9e-05,18.19531]
[1778633491910,35.58,80625.97,0.0,-0.84586,9e-05,18.19531]
[1778633491963,35.58,80626.58,0.0,-0.84582,9e-05,18.1961]
[1778633495843,35.58,80626.64,0.0,-0.84582,9e-05,18.19674]
[1778633496852,35.58,80626.69,0.0,-0.8458,9e-05,18.19777]
[1778633502547,35.58,80629.75,0.0,-0.84552,9e-05,18.22046]
[1778633504634,35.58,80629.72,0.0,-0.84552,9e-05,18.22043]
[1778633504678,35.58,80629.72,0.0,-0.84552,9e-05,18.22043]
[1778633504735,35.58,80629.0,0.0,-0.84558,9e-05,18.21574]
[1778633506648,35.58,80629.01,0.0,-0.84558,9e-05,18.216]
[1778633512617,35.59,80628.65,0.0,-0.84559,9e-05,18.21482]
[1778633517652,35.59,80623.9,0.0,-0.84599,9e-05,18.18251]
[1778633520045,35.59,80624.03,0.0,-0.84598,9e-05,18.18366]
[1778633520096,35.59,80624.03,0.0,-0.84598,9e-05,18.18366]
[1778633520146,35.59,80624.54,0.0,-0.84593,9e-05,18.18748]
[1778633525709,35.59,80622.0,0.0,-0.84613,9e-05,18.17107]
[1778633530744,35.59,80622.3,0.0,-0.84609,9e-05,18.17442]
[1778633535779,35.6,80630.9,0.0,-0.84532,9e-05,18.23606]
[1778633537793,35.6,80635.38,0.0,-0.84492,9e-05,18.26825]
[1778633542828,35.6,80635.9,0.0,-0.84486,9e-05,18.27344]
[1778633547863,35.6,80632.29,0.0,-0.84515,9e-05,18.24972]
[1778633552898,35.61,80627.12,0.0,-0.84561,9e-05,18.21123]
[1778633554912,35.61,80622.32,0.0,-0.84602,9e-05,18.17815]
[1778633559947,35.61,80627.83,0.0,-0.84552,9e-05,18.21839]
[1778633563975,35.61,80621.67,0.0,-0.84603,9e-05,18.17667]
[1778633569010,35.62,80621.23,0.0,-0.84604,9e-05,18.17581]
[1778633571024,35.62,80611.05,0.0,-0.84692,9e-05,18.10482]
[1778633573038,35.62,80609.95,0.0,-0.84701,9e-05,18.0977]
[1778633578073,35.62,80608.79,0.0,-0.8471,9e-05,18.09055]
[1778633583108,35.62,80606.67,0.0,-0.84727,9e-05,18.07632]
[1778633588143,35.62,80609.24,0.0,-0.84704,9e-05,18.09508]
[1778633593178,35.62,80608.31,0.0,-0.84711,9e-05,18.08915]
[1778633597206,35.62,80603.54,0.0,-0.84752,9e-05,18.05638]
[1778633602242,35.63,80607.57,0.0,-0.84715,9e-05,18.08592]
[1778633607276,35.63,80606.43,0.0,-0.84724,9e-05,18.07876]
[1778633611305,35.63,80614.33,0.0,-0.84657,9e-05,18.13082]
[1778633613319,35.63,80620.27,0.0,-0.84606,9e-05,18.17262]
[1778633620368,35.63,80620.8,0.0,-0.84601,9e-05,18.1768]
[1778633626410,35.63,80619.9,0.0,-0.84608,9e-05,18.17097]
[1778633632452,35.63,80619.94,0.0,-0.84607,9e-05,18.17166]
[1778633637487,35.63,80621.72,0.0,-0.84591,9e-05,18.18439]
[1778633643529,35.63,80622.98,0.0,-0.8458,9e-05,18.19344]
[1778633649573,35.63,80622.33,0.0,-0.84585,9e-05,18.18904]
[1778633654608,35.63,80621.89,0.0,-0.84589,9e-05,18.18609]
[1778633659643,35.63,80621.8,0.0,-0.8459,9e-05,18.18561]
[1778633664678,35.63,80625.44,0.0,-0.84558,9e-05,18.21124]
[1778633669713,35.64,80628.62,0.0,-0.84528,9e-05,18.23479]
[1778633674748,35.64,80628.27,0.0,-0.84532,9e-05,18.23029]
[1778633679783,35.64,80628.65,0.0,-0.84526,9e-05,18.23452]
[1778633685825,35.65,80628.31,0.0,-0.84527,9e-05,18.23395]
[1778633690860,35.65,80628.57,0.0,-0.84523,9e-05,18.23724]
[1778633691867,35.65,80635.47,0.0,-0.84462,9e-05,18.28592]
[1778633693881,35.65,80639.88,0.0,-0.84423,9e-05,18.31725]
[1778633698916,35.65,80639.93,0.0,-0.84422,9e-05,18.31849]
[1778633703952,35.65,80639.89,0.0,-0.84421,9e-05,18.31906]
[1778633709993,35.66,80639.56,0.0,-0.84422,9e-05,18.31774]
[1778633716037,35.66,80640.47,0.0,-0.84414,9e-05,18.32408]
[1778633717043,35.66,80646.92,0.0,-0.84358,9e-05,18.36947]
[1778633719425,35.66,80650.87,0.0,-0.84323,9e-05,18.39733]
[1778633721071,35.66,80656.78,0.0,-0.84271,9e-05,18.43889]
[1778633723085,35.66,80661.07,0.0,-0.84233,9e-05,18.46894]
[1778633727113,35.66,80670.6,0.0,-0.84149,9e-05,18.5359]
[1778633727677,35.66,80670.6,0.0,-0.84149,9e-05,18.5359]
[1778633728311,35.66,80670.6,0.0,-0.84149,9e-05,18.5359]
[1778633734162,35.66,80673.45,0.0,-0.84125,9e-05,18.553]
[1778633735061,35.66,80673.45,0.0,-0.84125,9e-05,18.553]
[1778633735113,35.66,80673.45,0.0,-0.84125,9e-05,18.553]
[1778633735169,35.66,80673.23,0.0,-0.84127,9e-05,18.55153]
[1778633740204,35.66,80674.22,0.0,-0.84117,9e-05,18.55891]
[1778633746246,35.66,80673.75,0.0,-0.84121,9e-05,18.55624]
[1778633749202,35.66,80674.93,0.0,-0.8411,9e-05,18.56473]
[1778633754302,35.66,80679.28,0.0,-0.84071,9e-05,18.59572]
[1778633757066,35.66,80679.28,0.0,-0.84071,9e-05,18.59572]
[1778633757111,35.66,80679.28,0.0,-0.84071,9e-05,18.59572]
[1778633757323,35.66,80679.49,0.0,-0.84069,9e-05,18.59736]
[1778633762358,35.66,80680.77,0.0,-0.84057,9e-05,18.60664]
[1778633764372,35.66,80687.0,0.0,-0.84001,9e-05,18.65045]
[1778633765771,35.66,80690.17,0.0,-0.83973,9e-05,18.67269]
[1778633765819,35.66,80690.17,0.0,-0.83973,9e-05,18.67269]
[1778633766386,35.66,80690.11,0.0,-0.83974,9e-05,18.67223]
[1778633770414,35.66,80695.21,0.0,-0.83928,9e-05,18.70787]
[1778633773150,35.66,80695.49,0.0,-0.83926,9e-05,18.70968]
[1778633773198,35.66,80695.49,0.0,-0.83926,9e-05,18.70968]
[1778633773435,35.66,80695.37,0.0,-0.83927,9e-05,18.70876]
[1778633778470,35.66,80698.42,0.0,-0.839,9e-05,18.72979]
[1778633783505,35.66,80697.94,0.0,-0.83905,9e-05,18.72596]
[1778633785830,35.66,80697.94,0.0,-0.83905,9e-05,18.72596]
[1778633786177,35.66,80697.94,0.0,-0.83905,9e-05,18.72596]
[1778633787509,35.66,80697.24,0.0,-0.83912,9e-05,18.72078]
[1778633787559,35.66,80697.24,0.0,-0.83912,9e-05,18.72078]
[1778633787610,35.66,80696.85,0.0,-0.83916,9e-05,18.71797]
[1778633791561,35.66,80697.26,0.0,-0.83915,9e-05,18.71658]
[1778633793575,35.66,80697.03,0.0,-0.83917,9e-05,18.71483]
[1778633797115,35.66,80696.72,0.0,-0.8392,9e-05,18.71253]
[1778633797603,35.66,80702.22,0.0,-0.83871,9e-05,18.751]
[1778633799464,35.66,80705.44,0.0,-0.83842,9e-05,18.77349]
[1778633799671,35.66,80705.44,0.0,-0.83842,9e-05,18.77349]
[1778633799617,35.66,80705.35,0.0,-0.83843,9e-05,18.77272]
[1778633800624,35.66,80706.65,0.0,-0.83832,9e-05,18.78171]
[1778633805659,35.66,80707.55,0.0,-0.83825,9e-05,18.78707]
[1778633811701,35.65,80708.47,0.0,-0.83819,9e-05,18.79158]
[1778633816737,35.65,80708.47,0.0,-0.83822,9e-05,18.78995]
[1778633821772,35.65,80710.81,0.0,-0.83803,9e-05,18.80473]
[1778633826807,35.64,80712.42,0.0,-0.8379,9e-05,18.81491]
[1778633831842,35.64,80711.86,0.0,-0.83797,9e-05,18.80927]
[1778633836877,35.64,80712.7,0.0,-0.83792,9e-05,18.81349]
[1778633841912,35.64,80716.66,0.0,-0.83758,9e-05,18.83999]
[1778633846947,35.63,80715.97,0.0,-0.83767,9e-05,18.83315]
[1778633851982,35.63,80716.84,0.0,-0.83764,9e-05,18.83342]
[1778633858026,35.62,80717.1,0.0,-0.83765,9e-05,18.83303]
[1778633863061,35.62,80716.48,0.0,-0.83773,9e-05,18.82679]
[1778633868096,35.62,80716.36,0.0,-0.83776,9e-05,18.82411]
[1778633873131,35.61,80716.94,0.0,-0.83773,9e-05,18.82632]
[1778633879173,35.61,80717.35,0.0,-0.83773,9e-05,18.82698]
[1778633884208,35.61,80717.25,0.0,-0.83776,9e-05,18.82444]
[1778633889243,35.6,80717.07,0.0,-0.8378,9e-05,18.82135]
[1778633894278,35.6,80717.07,0.0,-0.83782,9e-05,18.81957]
[1778633899313,35.6,80721.74,0.0,-0.83743,9e-05,18.85057]
[1778633903346,35.59,80709.03,0.0,-0.83859,9e-05,18.75965]
[1778633904353,35.59,80705.1,0.0,-0.83895,9e-05,18.73172]
[1778633909388,35.59,80705.23,0.0,-0.83895,9e-05,18.73152]
[1778633912409,35.59,80700.07,0.0,-0.83945,9e-05,18.69049]
[1778633913416,35.59,80694.74,0.0,-0.83993,9e-05,18.65281]
[1778633920466,35.59,80694.0,0.0,-0.84001,9e-05,18.64657]
[1778633925501,35.58,80696.37,0.0,-0.83981,9e-05,18.66248]
[1778633931543,35.58,80696.54,0.0,-0.8398,9e-05,18.66271]
[1778633936578,35.58,80696.05,0.0,-0.83986,9e-05,18.6585]
[1778633941613,35.58,80700.01,0.0,-0.83951,9e-05,18.68556]
[1778633946649,35.58,80700.52,0.0,-0.83948,9e-05,18.68826]
[1778633949669,35.58,80706.7,0.0,-0.83893,9e-05,18.73119]
[1778633954704,35.58,80707.55,0.0,-0.83887,9e-05,18.73613]
[1778633959754,35.57,80712.02,0.0,-0.83848,9e-05,18.76682]
[1778633960762,35.57,80701.75,0.0,-0.8394,9e-05,18.69433]
[1778633961769,35.57,80687.89,0.0,-0.84064,9e-05,18.59666]
[1778633962776,35.57,80689.98,0.0,-0.84046,9e-05,18.61129]
[1778633967811,35.57,80690.24,0.0,-0.84044,9e-05,18.6127]
[1778633972846,35.57,80690.33,0.0,-0.84046,9e-05,18.60894]
[1778633975867,35.57,80695.58,0.0,-0.84,9e-05,18.64559]
[1778633978888,35.57,80701.43,0.0,-0.83948,9e-05,18.68635]
[1778633980902,35.57,80704.99,0.0,-0.83917,9e-05,18.71106]
[1778633985937,35.57,80705.36,0.0,-0.83915,9e-05,18.71274]
[1778633987951,35.57,80699.45,0.0,-0.83968,9e-05,18.6708]
[1778633992989,35.57,80701.33,0.0,-0.83951,9e-05,18.68431]
[1778633998103,35.57,80701.37,0.0,-0.8395,9e-05,18.68473]
[1778634004073,35.57,80704.88,0.0,-0.83919,9e-05,18.70934]
[1778634006088,35.57,80710.85,0.0,-0.83866,9e-05,18.75115]
[1778634011123,35.57,80714.01,0.0,-0.83838,9e-05,18.77272]
[1778634013137,35.57,80720.67,0.0,-0.83778,9e-05,18.81945]
[1778634015151,35.57,80715.12,0.0,-0.83829,9e-05,18.78016]
[1778634020186,35.57,80713.09,0.0,-0.83846,9e-05,18.76641]
[1778634024214,35.57,80708.52,0.0,-0.83887,9e-05,18.73464]
[1778634025221,35.57,80703.9,0.0,-0.83928,9e-05,18.70229]
[1778634029249,35.57,80699.39,0.0,-0.83968,9e-05,18.67041]
[1778634033277,35.57,80693.79,0.0,-0.84022,9e-05,18.62664]
[1778634038312,35.57,80691.75,0.0,-0.84041,9e-05,18.61174]
[1778634043347,35.56,80693.4,0.0,-0.84027,9e-05,18.6228]
[1778634048382,35.56,80692.71,0.0,-0.84033,9e-05,18.61741]
[1778634051403,35.56,80700.75,0.0,-0.83962,9e-05,18.67367]
[1778634053418,35.56,80703.32,0.0,-0.83939,9e-05,18.69143]
[1778634060466,35.56,80704.39,0.0,-0.83931,9e-05,18.69837]
[1778634062485,35.56,80697.89,0.0,-0.83989,9e-05,18.65247]
[1778634067520,35.56,80700.45,0.0,-0.83967,9e-05,18.66972]
[1778634072555,35.56,80699.87,0.0,-0.83973,9e-05,18.66498]
[1778634078597,35.56,80699.94,0.0,-0.83974,9e-05,18.66472]
[1778634083855,35.56,80700.24,0.0,-0.83971,9e-05,18.66633]
[1778634090682,35.55,80699.73,0.0,-0.83977,9e-05,18.66175]
[1778634091592,35.55,80699.73,0.0,-0.83977,9e-05,18.66175]
[1778634091643,35.55,80699.73,0.0,-0.83977,9e-05,18.66175]
[1778634091688,35.55,80699.77,0.0,-0.8398,9e-05,18.65794]
[1778634096723,35.55,80698.85,0.0,-0.83989,9e-05,18.6509]
[1778634101758,35.55,80698.49,0.0,-0.83993,9e-05,18.64784]
[1778634104779,35.55,80690.57,0.0,-0.84064,9e-05,18.5918]
[1778634106793,35.55,80686.58,0.0,-0.84099,9e-05,18.56371]
[1778634109814,35.55,80677.06,0.0,-0.84184,9e-05,18.49675]
[1778634111828,35.55,80673.4,0.0,-0.84216,9e-05,18.47118]
[1778634116863,35.55,80674.36,0.0,-0.84207,9e-05,18.47847]
[1778634118751,35.55,80674.37,0.0,-0.84207,9e-05,18.47864]
[1778634118802,35.55,80674.37,0.0,-0.84207,9e-05,18.47864]
[1778634123913,35.55,80672.59,0.0,-0.84221,9e-05,18.46678]
[1778634125101,35.55,80672.41,0.0,-0.84223,9e-05,18.46563]
[1778634125153,35.55,80672.41,0.0,-0.84223,9e-05,18.46563]
[1778634125927,35.55,80672.51,0.0,-0.84222,9e-05,18.46646]
[1778634129922,35.55,80671.56,0.0,-0.8423,9e-05,18.46015]
[1778634129955,35.56,80665.68,0.0,-0.84282,9e-05,18.41893]
[1778634130855,35.56,80665.68,0.0,-0.84282,9e-05,18.41893]
[1778634130887,35.56,80665.68,0.0,-0.84282,9e-05,18.41893]
[1778634130962,35.56,80664.58,0.0,-0.84291,9e-05,18.41138]
[1778634134990,35.56,80671.57,0.0,-0.84228,9e-05,18.46128]
[1778634135193,35.56,80671.57,0.0,-0.84228,9e-05,18.46128]
[1778634135239,35.56,80671.57,0.0,-0.84228,9e-05,18.46128]
[1778634135997,35.56,80673.14,0.0,-0.84214,9e-05,18.47245]
[1778634139677,35.56,80676.85,0.0,-0.84181,9e-05,18.49886]
[1778634140452,35.56,80678.13,0.0,-0.8417,9e-05,18.50794]
[1778634140457,35.56,80678.13,0.0,-0.8417,9e-05,18.50794]
[1778634141032,35.56,80679.29,0.0,-0.84159,9e-05,18.51616]
[1778634142039,35.56,80684.41,0.0,-0.84114,9e-05,18.55223]
[1778634146348,35.56,80685.57,0.0,-0.84103,9e-05,18.56039]
[1778634146399,35.56,80685.57,0.0,-0.84103,9e-05,18.56039]
[1778634146403,35.56,80685.57,0.0,-0.84103,9e-05,18.56038]
[1778634150095,35.56,80690.78,0.0,-0.84057,9e-05,18.59699]
[1778634155130,35.56,80692.61,0.0,-0.84044,9e-05,18.60558]
[1778634156584,35.56,80692.61,0.0,-0.84044,9e-05,18.60558]
[1778634156588,35.56,80692.61,0.0,-0.84044,9e-05,18.60558]
[1778634156630,35.56,80694.21,0.0,-0.8403,9e-05,18.61667]
[1778634158151,35.56,80700.79,0.0,-0.83971,9e-05,18.66286]
[1778634160348,35.56,80702.34,0.0,-0.83957,9e-05,18.67361]
[1778634160399,35.56,80702.34,0.0,-0.83957,9e-05,18.67361]
[1778634162984,35.56,80704.94,0.0,-0.83934,9e-05,18.69164]
[1778634165727,35.56,80706.68,0.0,-0.83919,9e-05,18.70366]
[1778634165778,35.56,80706.68,0.0,-0.83919,9e-05,18.70366]
[1778634165783,35.56,80707.65,0.0,-0.83911,9e-05,18.71022]
[1778634171242,35.55,80707.98,0.0,-0.83909,9e-05,18.71173]
[1778634176407,35.55,80710.87,0.0,-0.83884,9e-05,18.73139]
[1778634176445,35.55,80710.87,0.0,-0.83884,9e-05,18.73139]
[1778634176508,35.55,80709.38,0.0,-0.83898,9e-05,18.72053]
[1778634180952,35.55,80711.98,0.0,-0.83875,9e-05,18.73845]
[1778634181063,35.55,80711.98,0.0,-0.83875,9e-05,18.73845]
[1778634181082,35.55,80711.98,0.0,-0.83875,9e-05,18.73845]
[1778634181105,35.55,80709.54,0.0,-0.83897,9e-05,18.72087]
[1778634181892,35.55,80709.54,0.0,-0.83897,9e-05,18.72087]
[1778634181994,35.55,80705.82,0.0,-0.83931,9e-05,18.69451]
[1778634187354,35.55,80704.68,0.0,-0.83942,9e-05,18.68563]
[1778634192389,35.55,80705.04,0.0,-0.8394,9e-05,18.68747]
[1778634196796,35.55,80703.18,0.0,-0.83957,9e-05,18.67406]
[1778634196897,35.55,80698.95,0.0,-0.83995,9e-05,18.64396]
[1778634197241,35.55,80698.95,0.0,-0.83995,9e-05,18.64396]
[1778634197292,35.55,80698.95,0.0,-0.83995,9e-05,18.64396]
[1778634201864,35.55,80702.15,0.0,-0.83967,9e-05,18.66613]
[1778634201896,35.55,80702.15,0.0,-0.83967,9e-05,18.66613]
[1778634202079,35.55,80702.15,0.0,-0.83967,9e-05,18.66613]
[1778634201949,35.54,80706.32,0.0,-0.8393,9e-05,18.69519]
[1778634202221,35.54,80706.32,0.0,-0.8393,9e-05,18.69519]
[1778634207494,35.54,80708.77,0.0,-0.8391,9e-05,18.71125]
[1778634210403,35.54,80708.51,0.0,-0.83913,9e-05,18.70903]
[1778634210465,35.54,80708.51,0.0,-0.83913,9e-05,18.70903]
[1778634210645,35.54,80708.51,0.0,-0.83913,9e-05,18.70903]
[1778634210797,35.54,80708.51,0.0,-0.83913,9e-05,18.70903]
[1778634210870,35.54,80709.41,0.0,-0.83905,9e-05,18.71518]
[1778634214015,35.54,80709.25,0.0,-0.83909,9e-05,18.70969]
[1778634214079,35.54,80709.32,0.0,-0.83909,9e-05,18.70999]
[1778634215272,35.54,80709.3,0.0,-0.83909,9e-05,18.70966]
[1778634220585,35.54,80711.62,0.0,-0.8389,9e-05,18.72483]
[1778634225438,35.54,80710.89,0.0,-0.83898,9e-05,18.71889]
[1778634225489,35.54,80710.89,0.0,-0.83898,9e-05,18.71889]
[1778634225845,35.54,80710.89,0.0,-0.83898,9e-05,18.71889]
[1778634225896,35.54,80710.89,0.0,-0.83898,9e-05,18.71889]
[1778634225946,35.54,80710.04,0.0,-0.83906,9e-05,18.71271]
[1778634232669,35.53,80709.36,0.0,-0.83913,9e-05,18.70668]
[1778634236477,35.53,80706.5,0.0,-0.8394,9e-05,18.68604]
[1778634236529,35.53,80706.5,0.0,-0.8394,9e-05,18.68604]
[1778634236653,35.53,80706.5,0.0,-0.8394,9e-05,18.68604]
[1778634236852,35.53,80706.5,0.0,-0.8394,9e-05,18.68604]
[1778634236941,35.53,80706.11,0.0,-0.83943,9e-05,18.68316]
[1778634241129,35.53,80705.36,0.0,-0.83951,9e-05,18.67748]
[1778634241176,35.53,80705.36,0.0,-0.83951,9e-05,18.67748]
[1778634241630,35.53,80706.08,0.0,-0.83944,9e-05,18.68242]
[1778634246770,35.53,80706.09,0.0,-0.83945,9e-05,18.68172]
[1778634251805,35.53,80706.13,0.0,-0.83946,9e-05,18.68137]
[1778634256634,35.53,80705.91,0.0,-0.83948,9e-05,18.6793]
[1778634256686,35.53,80705.91,0.0,-0.83948,9e-05,18.6793]
[1778634256875,35.53,80705.91,0.0,-0.83948,9e-05,18.6793]
[1778634256926,35.53,80705.91,0.0,-0.83948,9e-05,18.6793]
[1778634256976,35.53,80705.92,0.0,-0.83948,9e-05,18.67925]
[1778634262883,35.53,80705.87,0.0,-0.8395,9e-05,18.67812]
[1778634268165,35.53,80706.08,0.0,-0.83949,9e-05,18.67907]
[1778634268214,35.52,80705.68,0.0,-0.83953,9e-05,18.67612]
[1778634268217,35.52,80705.68,0.0,-0.83953,9e-05,18.67612]
[1778634268372,35.52,80705.68,0.0,-0.83953,9e-05,18.67612]
[1778634268420,35.52,80705.68,0.0,-0.83953,9e-05,18.67612]
[1778634269078,35.52,80705.68,0.0,-0.83953,9e-05,18.67612]
[1778634269176,35.52,80706.92,0.0,-0.83942,9e-05,18.68472]
[1778634269401,35.52,80706.92,0.0,-0.83942,9e-05,18.68472]
[1778634269932,35.52,80715.76,0.0,-0.83862,9e-05,18.74705]
[1778634270939,35.52,80716.95,0.0,-0.83851,9e-05,18.75543]
[1778634273831,35.52,80717.05,0.0,-0.83853,9e-05,18.75211]
[1778634273880,35.52,80717.05,0.0,-0.83853,9e-05,18.75211]
[1778634273958,35.52,80717.05,0.0,-0.83853,9e-05,18.75211]
[1778634274008,35.52,80717.05,0.0,-0.83853,9e-05,18.75211]
[1778634274059,35.52,80717.05,0.0,-0.83853,9e-05,18.75209]
[1778634277988,35.52,80722.02,0.0,-0.83808,9e-05,18.78731]
[1778634278739,35.52,80722.02,0.0,-0.83808,9e-05,18.78731]
[1778634278791,35.52,80722.02,0.0,-0.83808,9e-05,18.78731]
[1778634278815,35.52,80722.02,0.0,-0.83808,9e-05,18.78731]
[1778634278863,35.52,80722.02,0.0,-0.83808,9e-05,18.78731]
[1778634278995,35.53,80721.25,0.0,-0.83815,9e-05,18.78201]
[1778634285037,35.53,80722.06,0.0,-0.83807,9e-05,18.78845]
[1778634286381,35.53,80721.89,0.0,-0.83808,9e-05,18.78737]
[1778634286625,35.53,80721.89,0.0,-0.83808,9e-05,18.78737]
[1778634286652,35.53,80721.89,0.0,-0.83808,9e-05,18.78737]
[1778634287051,35.53,80722.16,0.0,-0.83806,9e-05,18.78919]
[1778634290080,35.53,80721.76,0.0,-0.8381,9e-05,18.78622]
[1778634290181,35.53,80722.26,0.0,-0.83805,9e-05,18.78967]
[1778634293084,35.53,80722.61,0.0,-0.83802,9e-05,18.79197]
[1778634293267,35.53,80723.27,0.0,-0.83796,9e-05,18.79653]
[1778634293310,35.53,80723.27,0.0,-0.83796,9e-05,18.79653]
[1778634300197,35.53,80723.58,0.0,-0.83794,9e-05,18.79858]
[1778634300241,35.53,80723.58,0.0,-0.83794,9e-05,18.79858]
[1778634300414,35.53,80722.74,0.0,-0.83801,9e-05,18.79257]
[1778634300458,35.53,80722.74,0.0,-0.83801,9e-05,18.79257]
[1778634301150,35.53,80723.52,0.0,-0.83795,9e-05,18.79798]
[1778634302157,35.53,80730.47,0.0,-0.83732,9e-05,18.84684]
[1778634303164,35.53,80734.58,0.0,-0.83695,9e-05,18.87583]
[1778634304171,35.53,80738.57,0.0,-0.83659,9e-05,18.90394]
[1778634305325,35.53,80740.18,0.0,-0.83644,9e-05,18.91524]
[1778634305339,35.53,80740.18,0.0,-0.83644,9e-05,18.91524]
[1778634306023,35.53,80740.18,0.0,-0.83644,9e-05,18.91524]
[1778634306185,35.52,80743.11,0.0,-0.83618,9e-05,18.93583]
[1778634307192,35.52,80751.09,0.0,-0.83545,9e-05,18.99196]
[1778634308199,35.52,80756.2,0.0,-0.83499,9e-05,19.02781]
[1778634313234,35.52,80758.04,0.0,-0.83483,9e-05,19.03977]
[1778634315118,35.52,80758.11,0.0,-0.83483,9e-05,19.04005]
[1778634315148,35.52,80758.11,0.0,-0.83483,9e-05,19.04005]
[1778634315248,35.52,80758.91,0.0,-0.83476,9e-05,19.04547]
[1778634315371,35.52,80758.91,0.0,-0.83476,9e-05,19.04547]
[1778634315499,35.52,80758.91,0.0,-0.83476,9e-05,19.04547]
[1778634318269,35.52,80768.28,0.0,-0.83391,9e-05,19.11077]
[1778634319277,35.52,80772.88,0.0,-0.8335,9e-05,19.14286]
[1778634320285,35.52,80782.56,0.0,-0.83261,9e-05,19.2109]
[1778634321291,35.52,80790.72,0.0,-0.83186,9e-05,19.26814]
[1778634322299,35.52,80804.11,0.0,-0.83062,9e-05,19.36233]
[1778634323306,35.52,80814.27,0.0,-0.82968,9e-05,19.43364]
[1778634324313,35.52,80815.36,0.0,-0.82958,9e-05,19.44123]
[1778634325320,35.52,80811.14,0.0,-0.82998,9e-05,19.41127]
[1778634327334,35.52,80805.53,0.0,-0.8305,9e-05,19.37135]
[1778634330355,35.52,80798.3,0.0,-0.83118,9e-05,19.31992]
[1778634331362,35.52,80794.22,0.0,-0.83159,9e-05,19.28708]
[1778634332665,35.52,80794.22,0.0,-0.83159,9e-05,19.28708]
[1778634332791,35.52,80794.22,0.0,-0.83159,9e-05,19.28708]
[1778634332828,35.52,80793.25,0.0,-0.83168,9e-05,19.28008]
[1778634333388,35.52,80793.25,0.0,-0.83168,9e-05,19.28008]
[1778634333489,35.52,80789.8,0.0,-0.832,9e-05,19.25578]
[1778634334383,35.52,80785.95,0.0,-0.83235,9e-05,19.22863]
[1778634335497,35.52,80785.95,0.0,-0.83235,9e-05,19.22863]
[1778634335542,35.52,80785.95,0.0,-0.83235,9e-05,19.22863]
[1778634341434,35.52,80784.06,0.0,-0.83253,9e-05,19.21531]
[1778634343911,35.52,80783.91,0.0,-0.83254,9e-05,19.21427]
[1778634343918,35.52,80783.91,0.0,-0.83254,9e-05,19.21427]
[1778634344272,35.52,80783.91,0.0,-0.83254,9e-05,19.21427]
[1778634344060,35.52,80783.88,0.0,-0.83254,9e-05,19.21409]
[1778634344332,35.52,80783.88,0.0,-0.83254,9e-05,19.21409]
[1778634346894,35.52,80783.88,0.0,-0.83254,9e-05,19.21409]
[1778634347568,35.52,80783.88,0.0,-0.83254,9e-05,19.21416]
[1778634347616,35.52,80783.88,0.0,-0.83254,9e-05,19.21416]
[1778634347669,35.52,80790.69,0.0,-0.83191,9e-05,19.26213]
[1778634349708,35.52,80793.86,0.0,-0.83162,9e-05,19.28445]
[1778634349789,35.52,80793.86,0.0,-0.83162,9e-05,19.28445]
[1778634349809,35.52,80793.17,0.0,-0.83169,9e-05,19.2795]
[1778634355533,35.52,80791.5,0.0,-0.83184,9e-05,19.26756]
[1778634361131,35.51,80791.64,0.0,-0.83183,9e-05,19.26836]
[1778634361168,35.51,80791.64,0.0,-0.83183,9e-05,19.26836]
[1778634361232,35.51,80791.18,0.0,-0.83187,9e-05,19.26508]
[1778634361500,35.51,80791.18,0.0,-0.83187,9e-05,19.26508]
[1778634361889,35.51,80791.18,0.0,-0.83187,9e-05,19.26508]
[1778634361929,35.51,80794.53,0.0,-0.83157,9e-05,19.28864]
[1778634367952,35.51,80796.18,0.0,-0.83142,9e-05,19.29991]
[1778634367997,35.51,80796.18,0.0,-0.83142,9e-05,19.29991]
[1778634368013,35.51,80796.23,0.0,-0.83141,9e-05,19.3002]
[1778634368870,35.51,80796.23,0.0,-0.83141,9e-05,19.3002]
[1778634368876,35.51,80796.23,0.0,-0.83141,9e-05,19.3002]
[1778634372449,35.51,80793.04,0.0,-0.83171,9e-05,19.27749]
[1778634372667,35.51,80793.04,0.0,-0.83171,9e-05,19.27749]
[1778634372768,35.51,80789.97,0.0,-0.832,9e-05,19.25584]
[1778634373661,35.51,80785.68,0.0,-0.83239,9e-05,19.22562]
[1778634375675,35.51,80779.58,0.0,-0.83295,9e-05,19.18275]
[1778634377612,35.51,80780.4,0.0,-0.83287,9e-05,19.18862]
[1778634377879,35.51,80780.4,0.0,-0.83287,9e-05,19.18862]
[1778634377962,35.51,80780.4,0.0,-0.83287,9e-05,19.18862]
[1778634378050,35.51,80779.72,0.0,-0.83294,9e-05,19.18391]
[1778634379703,35.51,80776.41,0.0,-0.83324,9e-05,19.16079]
[1778634380509,35.51,80776.41,0.0,-0.83324,9e-05,19.16079]
[1778634380610,35.51,80776.41,0.0,-0.83324,9e-05,19.16091]
[1778634383769,35.52,80775.42,0.0,-0.83332,9e-05,19.15418]
[1778634383871,35.52,80774.84,0.0,-0.83337,9e-05,19.15023]
[1778634384454,35.52,80774.84,0.0,-0.83337,9e-05,19.15023]
[1778634384506,35.52,80774.84,0.0,-0.83337,9e-05,19.15023]
[1778634386062,35.52,80774.81,0.0,-0.83338,9e-05,19.15015]
[1778634390653,35.51,80774.66,0.0,-0.8334,9e-05,19.14864]
[1778634390704,35.51,80774.66,0.0,-0.8334,9e-05,19.14864]
[1778634395815,35.51,80775.18,0.0,-0.83338,9e-05,19.14778]
[1778634398675,35.51,80775.21,0.0,-0.83338,9e-05,19.14781]
[1778634400485,35.51,80775.47,0.0,-0.83336,9e-05,19.14952]
[1778634400530,35.51,80775.47,0.0,-0.83336,9e-05,19.14952]
[1778634400850,35.51,80776.04,0.0,-0.83331,9e-05,19.15348]
[1778634405885,35.51,80774.48,0.0,-0.83345,9e-05,19.1422]
[1778634414948,35.51,80774.28,0.0,-0.83348,9e-05,19.14033]
[1778634419983,35.51,80774.44,0.0,-0.83347,9e-05,19.14119]
[1778634420990,35.51,80768.78,0.0,-0.83399,9e-05,19.10127]
[1778634426028,35.51,80764.69,0.0,-0.83436,9e-05,19.07225]
[1778634427035,35.51,80758.86,0.0,-0.8349,9e-05,19.031]
[1778634430056,35.51,80755.32,0.0,-0.83523,9e-05,19.00571]
[1778634435093,35.51,80755.12,0.0,-0.83525,9e-05,19.00383]
[1778634440128,35.51,80755.43,0.0,-0.83523,9e-05,19.00556]
[1778634445163,35.51,80752.67,0.0,-0.83549,9e-05,18.98568]
[1778634446170,35.51,80745.66,0.0,-0.83612,9e-05,18.93622]
[1778634451205,35.51,80745.81,0.0,-0.83614,9e-05,18.93328]
[1778634456242,35.51,80750.99,0.0,-0.83567,9e-05,18.96963]
[1778634461277,35.51,80754.93,0.0,-0.83532,9e-05,18.99697]
[1778634463291,35.51,80761.44,0.0,-0.83473,9e-05,19.0426]
[1778634468326,35.5,80762.22,0.0,-0.83467,9e-05,19.04723]
[1778634473361,35.5,80755.79,0.0,-0.83526,9e-05,19.00111]
[1778634478396,35.5,80753.04,0.0,-0.83552,9e-05,18.98123]
[1778634482424,35.5,80764.46,0.0,-0.83448,9e-05,19.06131]
[1778634484438,35.5,80769.9,0.0,-0.83399,9e-05,19.09922]
[1778634489473,35.5,80770.14,0.0,-0.83399,9e-05,19.09967]
[1778634494510,35.49,80770.1,0.0,-0.83401,9e-05,19.09814]
[1778634499545,35.49,80772.77,0.0,-0.83378,9e-05,19.11578]
[1778634504580,35.49,80774.8,0.0,-0.83361,9e-05,19.129]
[1778634509615,35.49,80772.85,0.0,-0.8338,9e-05,19.11396]
[1778634514650,35.49,80774.52,0.0,-0.83369,9e-05,19.12054]
[1778634519685,35.48,80774.66,0.0,-0.8337,9e-05,19.12028]
[1778634524720,35.48,80772.61,0.0,-0.8339,9e-05,19.10462]
[1778634529755,35.48,80771.04,0.0,-0.83406,9e-05,19.09202]
[1778634534790,35.48,80770.43,0.0,-0.83414,9e-05,19.08651]
[1778634539825,35.47,80771.16,0.0,-0.83409,9e-05,19.09046]
[1778634541839,35.47,80779.18,0.0,-0.83336,9e-05,19.14656]
[1778634546874,35.47,80780.42,0.0,-0.83326,9e-05,19.15389]
[1778634550902,35.47,80785.65,0.0,-0.83278,9e-05,19.19044]
[1778634552916,35.47,80795.43,0.0,-0.83188,9e-05,19.25953]
[1778634553923,35.47,80805.07,0.0,-0.83099,9e-05,19.32748]
[1778634554930,35.47,80807.64,0.0,-0.83075,9e-05,19.3455]
[1778634556945,35.47,80800.73,0.0,-0.83139,9e-05,19.29654]
[1778634559745,35.47,80801.06,0.0,-0.83137,9e-05,19.29875]
[1778634559857,35.47,80801.06,0.0,-0.83137,9e-05,19.29875]
[1778634565001,35.47,80802.56,0.0,-0.83123,9e-05,19.30886]
[1778634569384,35.47,80803.36,0.0,-0.83116,9e-05,19.31428]
[1778634569432,35.47,80803.36,0.0,-0.83116,9e-05,19.31428]
[1778634569485,35.47,80803.34,0.0,-0.83117,9e-05,19.31407]
[1778634570637,35.47,80802.88,0.0,-0.83121,9e-05,19.31075]
[1778634577086,35.47,80801.93,0.0,-0.83133,9e-05,19.2996]
[1778634579536,35.47,80798.84,0.0,-0.83162,9e-05,19.27776]
[1778634579586,35.47,80797.35,0.0,-0.83175,9e-05,19.26722]
[1778634580107,35.47,80797.36,0.0,-0.83175,9e-05,19.26728]
[1778634585142,35.47,80798.11,0.0,-0.83169,9e-05,19.2725]
[1778634586149,35.47,80811.21,0.0,-0.83047,9e-05,19.36483]
[1778634587156,35.47,80818.41,0.0,-0.8298,9e-05,19.41544]
[1778634589170,35.46,80823.07,0.0,-0.82938,9e-05,19.44784]
[1778634593210,35.46,80828.18,0.0,-0.8289,9e-05,19.48341]
[1778634599252,35.46,80827.43,0.0,-0.82899,9e-05,19.47704]
[1778634601266,35.46,80832.61,0.0,-0.82851,9e-05,19.51298]
[1778634606302,35.46,80836.24,0.0,-0.82818,9e-05,19.53788]
[1778634610331,35.46,80845.23,0.0,-0.82735,9e-05,19.60062]
[1778634611219,35.46,80845.23,0.0,-0.82735,9e-05,19.60062]
[1778634611337,35.46,80855.36,0.0,-0.8264,9e-05,19.67175]
[1778634612345,35.46,80850.66,0.0,-0.82684,9e-05,19.63832]
[1778634612592,35.46,80850.66,0.0,-0.82684,9e-05,19.63832]
[1778634613351,35.46,80845.62,0.0,-0.82732,9e-05,19.60275]
[1778634615365,35.46,80840.29,0.0,-0.82782,9e-05,19.56518]
[1778634618000,35.46,80840.76,0.0,-0.82777,9e-05,19.56852]
[1778634618046,35.46,80840.76,0.0,-0.82777,9e-05,19.56852]
[1778634618388,35.46,80840.81,0.0,-0.82777,9e-05,19.56889]
[1778634620472,35.46,80839.96,0.0,-0.82785,9e-05,19.56292]
[1778634620521,35.46,80834.87,0.0,-0.82833,9e-05,19.52688]
[1778634623424,35.46,80831.25,0.0,-0.82867,9e-05,19.50104]
[1778634628459,35.46,80829.06,0.0,-0.82888,9e-05,19.48513]
[1778634629466,35.45,80824.32,0.0,-0.82933,9e-05,19.45165]
[1778634630323,35.45,80824.32,0.0,-0.82933,9e-05,19.45165]
[1778634630375,35.45,80824.32,0.0,-0.82933,9e-05,19.45165]
[1778634630473,35.45,80824.05,0.0,-0.82935,9e-05,19.44972]
[1778634635508,35.45,80822.2,0.0,-0.82956,9e-05,19.43183]
[1778634642564,35.45,80817.57,0.0,-0.83001,9e-05,19.39789]
[1778634643486,35.45,80817.57,0.0,-0.83001,9e-05,19.39789]
[1778634643537,35.45,80817.57,0.0,-0.83001,9e-05,19.39789]
[1778634646592,35.45,80824.13,0.0,-0.82941,9e-05,19.44353]
[1778634646971,35.45,80824.13,0.0,-0.82941,9e-05,19.44353]
[1778634647023,35.45,80824.13,0.0,-0.82941,9e-05,19.44353]
[1778634647599,35.45,80826.15,0.0,-0.82922,9e-05,19.45778]
[1778634652635,35.45,80827.4,0.0,-0.82911,9e-05,19.4665]
[1778634653912,35.45,80827.4,0.0,-0.82911,9e-05,19.4665]
[1778634655491,35.45,80827.6,0.0,-0.82909,9e-05,19.46789]
[1778634659366,35.45,80825.96,0.0,-0.82924,9e-05,19.45632]
[1778634659418,35.45,80825.96,0.0,-0.82924,9e-05,19.45632]
[1778634659519,35.45,80827.19,0.0,-0.82913,9e-05,19.46458]
[1778634661814,35.45,80828.34,0.0,-0.82903,9e-05,19.47247]
[1778634661880,35.45,80838.46,0.0,-0.82808,9e-05,19.54391]
[1778634662705,35.45,80838.12,0.0,-0.82811,9e-05,19.54152]
[1778634668384,35.45,80839.12,0.0,-0.82801,9e-05,19.54878]
[1778634668432,35.45,80839.12,0.0,-0.82801,9e-05,19.54878]
[1778634668533,35.45,80840.5,0.0,-0.82788,9e-05,19.55866]
[1778634671769,35.45,80849.05,0.0,-0.82708,9e-05,19.61905]
[1778634673783,35.45,80855.57,0.0,-0.82646,9e-05,19.665]
[1778634677811,35.45,80886.11,0.0,-0.82357,0.0001,19.87979]
[1778634678820,35.46,80901.63,0.0,-0.82204,0.0001,19.99208]
[1778634679826,35.45,80898.62,0.0,-0.82233,0.0001,19.97076]
[1778634680833,35.45,80894.26,0.0,-0.82275,0.0001,19.94003]
[1778634682847,35.45,80900.6,0.0,-0.82215,0.0001,19.98455]
[1778634684092,35.45,80900.6,0.0,-0.82215,0.0001,19.98455]
[1778634684133,35.45,80916.03,0.0,-0.82067,0.0001,20.09295]
[1778634684736,35.45,80916.03,0.0,-0.82067,0.0001,20.09295]
[1778634684901,35.45,80933.52,0.0,-0.81898,0.0001,20.21591]
[1778634685895,35.46,80941.22,0.0,-0.81823,0.0001,20.27014]
[1778634686902,35.46,80948.1,0.0,-0.81756,0.0001,20.31843]
[1778634687909,35.46,80953.14,0.0,-0.81707,0.0001,20.35394]
[1778634688916,35.46,80949.27,0.0,-0.81745,0.0001,20.3267]
[1778634689923,35.45,80951.45,0.0,-0.81724,0.0001,20.34185]
[1778634691063,35.45,80951.45,0.0,-0.81724,0.0001,20.34185]
[1778634691159,35.46,80961.1,0.0,-0.81632,0.0001,20.40569]
[1778634691937,35.46,80961.79,0.0,-0.81625,0.0001,20.41053]
[1778634692944,35.46,80961.5,0.0,-0.81628,0.0001,20.40847]
[1778634693954,35.46,80970.31,0.0,-0.81542,0.0001,20.47019]
[1778634694960,35.46,80975.29,0.0,-0.81493,0.0001,20.50534]
[1778634695908,35.46,80975.29,0.0,-0.81493,0.0001,20.50534]
[1778634696408,35.46,80975.29,0.0,-0.81493,0.0001,20.50534]
[1778634696467,35.46,80975.72,0.0,-0.81488,0.0001,20.5084]
[1778634697982,35.46,80970.42,0.0,-0.8154,0.0001,20.47137]
[1778634698989,35.46,80955.81,0.0,-0.81683,0.0001,20.3689]
[1778634699997,35.46,80943.75,0.0,-0.818,0.0001,20.28432]
[1778634701003,35.46,80937.03,0.0,-0.81866,0.0001,20.23696]
[1778634703017,35.46,80930.8,0.0,-0.81926,0.0001,20.19329]
[1778634708052,35.45,80924.87,0.0,-0.81984,0.0001,20.15116]
[1778634709059,35.45,80929.64,0.0,-0.81938,0.0001,20.18459]
[1778634714095,35.45,80922.34,0.0,-0.82008,0.0001,20.13357]
[1778634715102,35.45,80913.39,0.0,-0.82095,0.0001,20.07044]
[1778634717119,35.45,80906.13,0.0,-0.82165,0.0001,20.01912]
[1778634721400,35.45,80906.09,0.0,-0.82165,0.0001,20.01856]
[1778634723161,35.45,80914.19,0.0,-0.82088,0.0001,20.07513]
[1778634728276,35.45,80917.18,0.0,-0.8206,0.0001,20.09603]
[1778634728329,35.45,80917.18,0.0,-0.8206,0.0001,20.09603]
[1778634728377,35.45,80917.25,0.0,-0.82059,0.0001,20.09653]
[1778634731217,35.45,80924.69,0.0,-0.81988,0.0001,20.14855]
[1778634732980,35.45,80925.98,0.0,-0.81975,0.0001,20.15754]
[1778634733031,35.45,80925.98,0.0,-0.81975,0.0001,20.15754]
[1778634733231,35.45,80926.6,0.0,-0.81969,0.0001,20.16182]
[1778634738266,35.45,80925.5,0.0,-0.81981,0.0001,20.15373]
[1778634741290,35.45,80920.44,0.0,-0.8203,0.0001,20.11782]
[1778634746325,35.45,80926.22,0.0,-0.81975,0.0001,20.15746]
[1778634751360,35.45,80926.55,0.0,-0.81975,0.0001,20.15539]
[1778634754382,35.45,80919.34,0.0,-0.82046,0.0001,20.1042]
[1778634759417,35.44,80915.4,0.0,-0.82085,0.0001,20.07564]
[1778634760425,35.44,80908.43,0.0,-0.82152,0.0001,20.02648]
[1778634762438,35.44,80915.35,0.0,-0.82086,0.0001,20.07494]
[1778634763445,35.44,80925.03,0.0,-0.81993,0.0001,20.1428]
[1778634764452,35.44,80927.66,0.0,-0.81968,0.0001,20.16103]
[1778634766466,35.44,80938.76,0.0,-0.81861,0.0001,20.23868]
[1778634767473,35.44,80943.4,0.0,-0.81816,0.0001,20.27127]
[1778634768480,35.44,80949.0,0.0,-0.81761,0.0001,20.31055]
[1778634769487,35.44,80953.78,0.0,-0.81715,0.0001,20.34401]
[1778634773738,35.44,80953.87,0.0,-0.81715,0.0001,20.34431]
[1778634773793,35.44,80953.97,0.0,-0.81714,0.0001,20.3449]
[1778634775703,35.44,80955.96,0.0,-0.81695,0.0001,20.35874]
[1778634776426,35.44,80956.75,0.0,-0.81687,0.0001,20.36415]
[1778634780300,35.44,80952.65,0.0,-0.81728,0.0001,20.33493]
[1778634780351,35.44,80952.65,0.0,-0.81728,0.0001,20.33493]
[1778634780564,35.44,80952.74,0.0,-0.81727,0.0001,20.33545]
[1778634782578,35.44,80958.2,0.0,-0.81674,0.0001,20.37352]
[1778634783810,35.44,80954.81,0.0,-0.81707,0.0001,20.34958]
[1778634784062,35.44,80954.81,0.0,-0.81707,0.0001,20.34958]
[1778634786606,35.44,80944.81,0.0,-0.81805,0.0001,20.27914]
[1778634786797,35.44,80944.81,0.0,-0.81805,0.0001,20.27914]
[1778634786847,35.44,80944.81,0.0,-0.81805,0.0001,20.27914]
[1778634787613,35.44,80944.83,0.0,-0.81805,0.0001,20.27925]
[1778634792649,35.44,80944.43,0.0,-0.81809,0.0001,20.2763]
[1778634797684,35.44,80943.63,0.0,-0.81817,0.0001,20.27027]
[1778634799818,35.44,80940.7,0.0,-0.81846,0.0001,20.24946]
[1778634802185,35.44,80941.55,0.0,-0.81838,0.0001,20.25525]
[1778634802238,35.44,80941.55,0.0,-0.81838,0.0001,20.25525]
[1778634802719,35.44,80942.53,0.0,-0.81829,0.0001,20.26203]
[1778634807757,35.43,80939.25,0.0,-0.81862,0.0001,20.23832]
[1778634807948,35.43,80939.25,0.0,-0.81862,0.0001,20.23832]
[1778634808000,35.43,80939.25,0.0,-0.81862,0.0001,20.23832]
[1778634808761,35.43,80939.24,0.0,-0.81862,0.0001,20.23812]
[1778634810552,35.43,80938.6,0.0,-0.81868,0.0001,20.2335]
[1778634813941,35.43,80933.22,0.0,-0.81923,0.0001,20.19144]
[1778634814198,35.43,80933.22,0.0,-0.81923,0.0001,20.19144]
[1778634814261,35.43,80933.22,0.0,-0.81923,0.0001,20.19144]
[1778634814299,35.43,80927.52,0.0,-0.81979,0.0001,20.15118]
[1778634818831,35.43,80932.13,0.0,-0.81935,0.0001,20.183]
[1778634820845,35.43,80937.19,0.0,-0.81886,0.0001,20.21839]
[1778634821852,35.43,80943.93,0.0,-0.81821,0.0001,20.26561]
[1778634822861,35.43,80949.36,0.0,-0.81768,0.0001,20.30373]
[1778634824875,35.43,80959.1,0.0,-0.81674,0.0001,20.37195]
[1778634825885,35.43,80964.48,0.0,-0.81621,0.0001,20.40955]
[1778634826892,35.43,80971.41,0.0,-0.81554,0.0001,20.45796]
[1778634831928,35.43,80972.4,0.0,-0.81546,0.0001,20.46363]
[1778634833942,35.43,80967.48,0.0,-0.81595,0.0001,20.42863]
[1778634835956,35.43,80967.24,0.0,-0.81598,0.0001,20.42657]
[1778634840991,35.42,80970.62,0.0,-0.81566,0.0001,20.44914]
[1778634846030,35.42,80975.07,0.0,-0.81524,0.0001,20.47917]
[1778634851065,35.42,80968.79,0.0,-0.81588,0.0001,20.43373]
[1778634853079,35.42,80964.5,0.0,-0.8163,0.0001,20.40318]
[1778634856101,35.42,80950.77,0.0,-0.81765,0.0001,20.3063]
[1778634858115,35.42,80948.08,0.0,-0.81792,0.0001,20.28721]
[1778634863150,35.42,80943.13,0.0,-0.8184,0.0001,20.25234]
[1778634868185,35.42,80942.61,0.0,-0.81845,0.0001,20.2488]
[1778634873221,35.42,80942.3,0.0,-0.81851,0.0001,20.24239]
[1778634878255,35.41,80943.74,0.0,-0.81838,0.0001,20.25181]
[1778634883290,35.41,80940.14,0.0,-0.81874,0.0001,20.22576]
[1778634888325,35.41,80937.66,0.0,-0.81899,0.0001,20.20766]
[1778634893360,35.41,80934.04,0.0,-0.81934,0.0001,20.1818]
[1778634898396,35.41,80935.28,0.0,-0.81923,0.0001,20.19013]
[1778634899403,35.41,80940.64,0.0,-0.81871,0.0001,20.22788]
[1778634900410,35.41,80947.14,0.0,-0.81808,0.0001,20.27342]
[1778634903431,35.41,80936.18,0.0,-0.81915,0.0001,20.19601]
[1778634904438,35.41,80918.3,0.0,-0.82088,0.0001,20.06999]
[1778634905445,35.41,80906.54,0.0,-0.82201,0.0001,19.9871]
[1778634906838,35.41,80906.54,0.0,-0.82201,0.0001,19.9871]
[1778634906452,35.41,80903.17,0.0,-0.82233,0.0001,19.96335]
[1778634910480,35.41,80894.77,0.0,-0.82314,0.0001,19.90424]
[1778634912494,35.41,80891.73,0.0,-0.82343,0.0001,19.88303]
[1778634916886,35.41,80890.58,0.0,-0.82353,0.0001,19.87527]
[1778634917429,35.41,80891.43,0.0,-0.82345,0.0001,19.88138]
[1778634917435,35.41,80891.43,0.0,-0.82345,0.0001,19.88138]
[1778634917529,35.41,80890.92,0.0,-0.82349,0.0001,19.8779]
[1778634922481,35.41,80890.03,0.0,-0.82358,0.0001,19.87175]
[1778634922530,35.41,80890.03,0.0,-0.82358,0.0001,19.87175]
[1778634922609,35.41,80890.03,0.0,-0.82358,0.0001,19.87175]
[1778634922710,35.41,80890.98,0.0,-0.82349,0.0001,19.87842]
[1778634924578,35.41,80895.84,0.0,-0.82302,0.0001,19.91271]
[1778634925024,35.41,80895.84,0.0,-0.82302,0.0001,19.91271]
[1778634927599,35.41,80904.63,0.0,-0.82218,0.0001,19.97457]
[1778634929471,35.41,80906.88,0.0,-0.82197,0.0001,19.9904]
[1778634929523,35.41,80906.88,0.0,-0.82197,0.0001,19.9904]
[1778634929613,35.41,80909.18,0.0,-0.82175,0.0001,20.00655]
[1778634931057,35.41,80911.2,0.0,-0.82155,0.0001,20.02071]
[1778634931627,35.41,80912.38,0.0,-0.82147,0.0001,20.02495]
[1778634936662,35.41,80911.5,0.0,-0.82156,0.0001,20.01832]
[1778634941697,35.41,80906.49,0.0,-0.82204,0.0001,19.98268]
[1778634942704,35.41,80897.53,0.0,-0.8229,0.0001,19.91956]
[1778634944719,35.41,80891.27,0.0,-0.8235,0.0001,19.87558]
[1778634949753,35.41,80887.06,0.0,-0.82389,0.0001,19.84649]
[1778634954788,35.41,80882.59,0.0,-0.82433,0.0001,19.81447]
[1778634959823,35.41,80882.38,0.0,-0.82436,0.0001,19.81194]
[1778634962844,35.4,80876.8,0.0,-0.8249,9e-05,19.77201]
[1778634968886,35.4,80875.98,0.0,-0.82499,9e-05,19.76528]
[1778634973921,35.4,80875.96,0.0,-0.825,9e-05,19.76459]
[1778634977949,35.4,80868.81,0.0,-0.82567,9e-05,19.71444]
[1778634978831,35.4,80868.81,0.0,-0.82567,9e-05,19.71444]
[1778634978875,35.4,80868.81,0.0,-0.82567,9e-05,19.71444]
[1778634978956,35.4,80864.3,0.0,-0.8261,9e-05,19.68252]
[1778634983991,35.4,80863.53,0.0,-0.82618,9e-05,19.67675]
[1778634985246,35.4,80863.53,0.0,-0.82618,9e-05,19.67675]
[1778634985327,35.4,80863.53,0.0,-0.82618,9e-05,19.67675]
[1778634985397,35.4,80864.0,0.0,-0.82614,9e-05,19.67994]
[1778634988543,35.4,80864.54,0.0,-0.82609,9e-05,19.68369]
[1778634993051,35.4,80864.98,0.0,-0.82608,9e-05,19.68257]
[1778634993089,35.4,80864.98,0.0,-0.82608,9e-05,19.68257]
[1778634993155,35.4,80868.47,0.0,-0.82575,9e-05,19.70712]
[1778634995071,35.4,80860.87,0.0,-0.82646,9e-05,19.65365]
[1778634999975,35.4,80860.46,0.0,-0.8265,9e-05,19.6508]
[1778635005141,35.4,80857.29,0.0,-0.8268,9e-05,19.62875]
[1778635008256,35.4,80856.72,0.0,-0.82685,9e-05,19.62478]
[1778635008301,35.4,80856.72,0.0,-0.82685,9e-05,19.62478]
[1778635008357,35.4,80860.6,0.0,-0.82648,9e-05,19.65216]
[1778635010176,35.4,80865.56,0.0,-0.82601,9e-05,19.68711]
[1778635015211,35.4,80866.23,0.0,-0.82595,9e-05,19.69163]
[1778635020246,35.4,80873.06,0.0,-0.82531,9e-05,19.73959]
[1778635025251,35.4,80870.67,0.0,-0.82554,9e-05,19.7224]
[1778635031323,35.4,80871.11,0.0,-0.82551,9e-05,19.72497]
[1778635036358,35.4,80871.63,0.0,-0.82546,9e-05,19.72823]
[1778635041393,35.4,80872.18,0.0,-0.82542,9e-05,19.73157]
[1778635046429,35.4,80868.0,0.0,-0.82582,9e-05,19.70171]
[1778635050460,35.4,80863.63,0.0,-0.82624,9e-05,19.67071]
[1778635056502,35.4,80862.16,0.0,-0.8264,9e-05,19.65633]
[1778635061537,35.4,80863.84,0.0,-0.82624,9e-05,19.66818]
[1778635066572,35.4,80860.97,0.0,-0.82652,9e-05,19.64786]
[1778635071607,35.4,80860.94,0.0,-0.82652,9e-05,19.64764]
[1778635078656,35.4,80863.08,0.0,-0.82632,9e-05,19.66272]
[1778635080670,35.4,80870.23,0.0,-0.82564,9e-05,19.71308]
[1778635085705,35.39,80873.76,0.0,-0.82531,9e-05,19.73747]
[1778635090741,35.39,80867.96,0.0,-0.82587,9e-05,19.69607]
[1778635094768,35.39,80863.31,0.0,-0.82631,9e-05,19.66317]
[1778635099804,35.39,80862.12,0.0,-0.82642,9e-05,19.65467]
[1778635104838,35.39,80876.37,0.0,-0.82508,9e-05,19.75494]
[1778635105845,35.39,80877.91,0.0,-0.82493,0.0001,19.76584]
[1778635106852,35.39,80865.91,0.0,-0.82607,9e-05,19.68124]
[1778635107859,35.39,80864.38,0.0,-0.82621,9e-05,19.67041]
[1778635110880,35.39,80876.61,0.0,-0.82505,9e-05,19.75671]
[1778635111887,35.39,80878.56,0.0,-0.82489,0.0001,19.76651]
[1778635116922,35.39,80880.21,0.0,-0.82474,0.0001,19.77815]
[1778635121957,35.39,80877.13,0.0,-0.82503,0.0001,19.75655]
[1778635126993,35.39,80880.31,0.0,-0.82472,0.0001,19.77922]
[1778635132028,35.39,80882.04,0.0,-0.82456,0.0001,19.79152]
[1778635137063,35.39,80880.48,0.0,-0.82471,0.0001,19.77997]
[1778635137740,35.39,80880.48,0.0,-0.82471,0.0001,19.77997]
[1778635137788,35.39,80880.48,0.0,-0.82471,0.0001,19.77997]
[1778635138070,35.39,80876.58,0.0,-0.82509,9e-05,19.7523]
[1778635144112,35.39,80873.17,0.0,-0.82542,9e-05,19.7275]
[1778635144939,35.39,80873.17,0.0,-0.82542,9e-05,19.7275]
[1778635144992,35.39,80873.17,0.0,-0.82542,9e-05,19.7275]
[1778635145119,35.39,80869.44,0.0,-0.82578,9e-05,19.70109]
[1778635150154,35.39,80865.91,0.0,-0.82611,9e-05,19.67598]
[1778635155190,35.39,80863.38,0.0,-0.82635,9e-05,19.65794]
[1778635157205,35.39,80870.41,0.0,-0.82569,9e-05,19.70742]
[1778635162242,35.39,80873.1,0.0,-0.82544,9e-05,19.72583]
[1778635165263,35.39,80884.17,0.0,-0.8244,0.0001,19.80359]
[1778635167277,35.39,80890.91,0.0,-0.82376,0.0001,19.85088]
[1778635171305,35.39,80895.05,0.0,-0.82339,0.0001,19.87569]
[1778635174531,35.39,80898.88,0.0,-0.82303,0.0001,19.90245]
[1778635174597,35.39,80898.88,0.0,-0.82303,0.0001,19.90245]
[1778635179555,35.39,80902.84,0.0,-0.82265,0.0001,19.93049]
[1778635179608,35.39,80902.84,0.0,-0.82265,0.0001,19.93049]
[1778635179656,35.39,80902.15,0.0,-0.82271,0.0001,19.92564]
[1778635186751,35.39,80901.71,0.0,-0.82276,0.0001,19.92258]
[1778635192128,35.39,80902.06,0.0,-0.82272,0.0001,19.92512]
[1778635192179,35.39,80902.06,0.0,-0.82272,0.0001,19.92512]
[1778635192456,35.39,80902.21,0.0,-0.82271,0.0001,19.92618]
[1778635197491,35.39,80902.32,0.0,-0.8227,0.0001,19.92697]
[1778635202526,35.39,80901.03,0.0,-0.82282,0.0001,19.91791]
[1778635205547,35.39,80910.51,0.0,-0.82191,0.0001,19.98475]
[1778635206554,35.39,80915.4,0.0,-0.82144,0.0001,20.0191]
[1778635211589,35.39,80914.11,0.0,-0.82157,0.0001,20.00949]
[1778635216624,35.38,80916.33,0.0,-0.82137,0.0001,20.0246]
[1778635221659,35.38,80919.32,0.0,-0.82109,0.0001,20.04499]
[1778635226694,35.38,80920.86,0.0,-0.82095,0.0001,20.05503]
[1778635232736,35.38,80922.41,0.0,-0.82084,0.0001,20.06096]
[1778635237771,35.38,80926.29,0.0,-0.82048,0.0001,20.08745]
[1778635238778,35.38,80934.53,0.0,-0.81968,0.0001,20.14525]
[1778635240792,35.38,80938.16,0.0,-0.81934,0.0001,20.17024]
[1778635245827,35.38,80938.74,0.0,-0.81929,0.0001,20.17365]
[1778635250872,35.37,80977.02,0.0,-0.81558,0.0001,20.44154]
[1778635251330,35.37,80977.02,0.0,-0.81558,0.0001,20.44154]
[1778635251887,35.37,80977.02,0.0,-0.81558,0.0001,20.44154]
[1778635251893,35.37,81003.43,0.0,-0.81297,0.0001,20.6267]
[1778635253203,35.37,81003.43,0.0,-0.81297,0.0001,20.6267]
[1778635252885,35.37,81002.98,0.0,-0.81302,0.0001,20.62341]
[1778635253893,35.37,81004.87,0.0,-0.81283,0.0001,20.63676]
[1778635258934,35.37,81047.57,0.0,-0.80857,0.0001,20.93565]
[1778635259700,35.37,81047.57,0.0,-0.80857,0.0001,20.93565]
[1778635259938,35.37,81084.45,0.0,-0.80484,0.0001,21.19325]
[1778635260404,35.37,81084.45,0.0,-0.80484,0.0001,21.19325]
[1778635260945,35.37,81084.14,0.0,-0.80487,0.0001,21.19114]
[1778635261956,35.37,81092.73,0.0,-0.804,0.0001,21.25112]
[1778635262962,35.38,81085.17,0.0,-0.80472,0.0001,21.20167]
[1778635263969,35.38,81077.12,0.0,-0.80553,0.0001,21.14571]
[1778635264976,35.38,81071.74,0.0,-0.80607,0.0001,21.10855]
[1778635270012,35.39,81075.94,0.0,-0.80562,0.0001,21.13976]
[1778635271019,35.39,81067.14,0.0,-0.80651,0.0001,21.07853]
[1778635273033,35.39,81062.21,0.0,-0.807,0.0001,21.0445]
[1778635274040,35.39,81056.29,0.0,-0.80759,0.0001,21.00335]
[1778635275050,35.39,81048.75,0.0,-0.80835,0.0001,20.95089]
[1778635277064,35.39,81045.73,0.0,-0.80865,0.0001,20.92982]
[1778635282099,35.39,81043.35,0.0,-0.8089,0.0001,20.91288]
[1778635287134,35.39,81041.5,0.0,-0.80908,0.0001,20.89973]
[1778635288141,35.39,81034.34,0.0,-0.8098,0.0001,20.84969]
[1778635290155,35.39,81030.02,0.0,-0.81023,0.0001,20.81959]
[1778635292169,35.39,81038.97,0.0,-0.80936,0.0001,20.87831]
[1778635293176,35.39,81044.9,0.0,-0.80877,0.0001,20.91973]
[1778635297204,35.39,81038.06,0.0,-0.80945,0.0001,20.87177]
[1778635298211,35.39,81030.28,0.0,-0.81023,0.0001,20.81742]
[1778635300225,35.39,81024.86,0.0,-0.81077,0.0001,20.77972]
[1778635305260,35.39,81032.76,0.0,-0.80997,0.0001,20.83559]
[1778635307274,35.39,81021.55,0.0,-0.81109,0.0001,20.75739]
[1778635311302,35.39,81036.2,0.0,-0.80962,0.0001,20.85987]
[1778635312311,35.39,81053.29,0.0,-0.80791,0.0001,20.97923]
[1778635313316,35.39,81057.54,0.0,-0.80748,0.0001,21.00894]
[1778635318351,35.39,81052.76,0.0,-0.80796,0.0001,20.97582]
[1778635323386,35.39,81052.56,0.0,-0.80798,0.0001,20.9747]
[1778635328422,35.39,81055.85,0.0,-0.80764,0.0001,20.99765]
[1778635333457,35.39,81052.58,0.0,-0.80797,0.0001,20.97478]
[1778635334464,35.39,81041.67,0.0,-0.80907,0.0001,20.89853]
[1778635335471,35.39,81038.7,0.0,-0.80937,0.0001,20.87779]
[1778635339499,35.39,81032.36,0.0,-0.81,0.0001,20.83368]
[1778635341513,35.39,81026.74,0.0,-0.81056,0.0001,20.79458]
[1778635345416,35.39,81027.94,0.0,-0.81043,0.0001,20.80319]
[1778635345536,35.39,81027.94,0.0,-0.81043,0.0001,20.80319]
[1778635345541,35.39,81028.86,0.0,-0.81034,0.0001,20.80974]
[1778635346548,35.39,81033.76,0.0,-0.80985,0.0001,20.84411]
[1778635347968,35.39,81033.76,0.0,-0.80985,0.0001,20.84411]
[1778635348016,35.39,81033.76,0.0,-0.80985,0.0001,20.84411]
[1778635350576,35.39,81044.45,0.0,-0.80878,0.0001,20.91896]
[1778635351369,35.39,81044.45,0.0,-0.80878,0.0001,20.91896]
[1778635351421,35.39,81044.45,0.0,-0.80878,0.0001,20.91896]
[1778635353597,35.39,81052.09,0.0,-0.80804,0.0001,20.96826]
[1778635355654,35.39,81054.85,0.0,-0.80776,0.0001,20.98764]
[1778635355815,35.39,81054.85,0.0,-0.80776,0.0001,20.98764]
[1778635355916,35.39,81054.97,0.0,-0.80775,0.0001,20.98828]
[1778635357222,35.39,81054.97,0.0,-0.80775,0.0001,20.98828]
[1778635357298,35.39,81054.97,0.0,-0.80775,0.0001,20.98828]
[1778635360648,35.39,81063.18,0.0,-0.80693,0.0001,21.04505]
[1778635361655,35.39,81068.95,0.0,-0.80635,0.0001,21.0853]
[1778635363669,35.39,81071.8,0.0,-0.80606,0.0001,21.10509]
[1778635364865,35.39,81071.8,0.0,-0.80606,0.0001,21.10509]
[1778635364908,35.39,81071.8,0.0,-0.80606,0.0001,21.10509]
[1778635370721,35.39,81076.21,0.0,-0.80563,0.0001,21.13493]
[1778635373204,35.39,81073.81,0.0,-0.80587,0.0001,21.11809]
[1778635373418,35.39,81074.05,0.0,-0.80585,0.0001,21.11954]
[1778635375514,35.39,81068.11,0.0,-0.80645,0.0001,21.07805]
[1778635375546,35.39,81068.11,0.0,-0.80645,0.0001,21.07805]
[1778635375756,35.39,81068.26,0.0,-0.80644,0.0001,21.07871]
[1778635378777,35.39,81063.0,0.0,-0.80698,0.0001,21.04152]
[1778635379466,35.39,81063.0,0.0,-0.80698,0.0001,21.04152]
[1778635379518,35.39,81063.0,0.0,-0.80698,0.0001,21.04152]
[1778635383232,35.39,81068.45,0.0,-0.80644,0.0001,21.07909]
[1778635383348,35.39,81068.45,0.0,-0.80644,0.0001,21.07909]
[1778635383364,35.38,81073.67,0.0,-0.80591,0.0001,21.11528]
[1778635385243,35.38,81074.4,0.0,-0.80584,0.0001,21.12013]
[1778635385292,35.38,81074.4,0.0,-0.80584,0.0001,21.12013]
[1778635385345,35.38,81074.22,0.0,-0.80586,0.0001,21.11864]
[1778635388847,35.38,81079.52,0.0,-0.80534,0.0001,21.15462]
[1778635391063,35.38,81082.99,0.0,-0.80499,0.0001,21.17862]
[1778635391115,35.38,81082.99,0.0,-0.80499,0.0001,21.17862]
[1778635395899,35.38,81066.05,0.0,-0.80669,0.0001,21.06144]
[1778635397156,35.38,81066.05,0.0,-0.80669,0.0001,21.06144]
[1778635397208,35.38,81066.05,0.0,-0.80669,0.0001,21.06144]
[1778635397309,35.38,81058.94,0.0,-0.80741,0.0001,21.01188]
[1778635400949,35.38,81041.51,0.0,-0.80916,0.0001,20.8902]
[1778635401949,35.38,81031.4,0.0,-0.81017,0.0001,20.81956]
[1778635402956,35.38,81030.55,0.0,-0.81026,0.0001,20.81371]
[1778635405479,35.38,81032.76,0.0,-0.81003,0.0001,20.82936]
[1778635405531,35.38,81032.76,0.0,-0.81003,0.0001,20.82936]
[1778635411012,35.38,81032.82,0.0,-0.81004,0.0001,20.82631]
[1778635411940,35.38,81032.82,0.0,-0.81004,0.0001,20.82631]
[1778635411976,35.38,81032.82,0.0,-0.81004,0.0001,20.82631]
[1778635412019,35.38,81030.95,0.0,-0.81023,0.0001,20.81332]
[1778635413298,35.38,81030.95,0.0,-0.81023,0.0001,20.81332]
[1778635413346,35.38,81030.95,0.0,-0.81023,0.0001,20.81332]
[1778635416047,35.39,81025.34,0.0,-0.81078,0.0001,20.77449]
[1778635417384,35.39,81025.34,0.0,-0.81078,0.0001,20.77449]
[1778635417409,35.39,81016.61,0.0,-0.81165,0.0001,20.71357]
[1778635417550,35.39,81016.61,0.0,-0.81165,0.0001,20.71357]
[1778635421335,35.39,81018.69,0.0,-0.81144,0.0001,20.72841]
[1778635421544,35.39,81021.46,0.0,-0.81116,0.0001,20.74781]
[1778635424903,35.39,81024.22,0.0,-0.81089,0.0001,20.76714]
[1778635424951,35.39,81024.22,0.0,-0.81089,0.0001,20.76714]
[1778635426234,35.39,81028.48,0.0,-0.81046,0.0001,20.79709]
[1778635426298,35.39,81028.48,0.0,-0.81046,0.0001,20.79709]
[1778635426399,35.39,81028.15,0.0,-0.81049,0.0001,20.7949]
[1778635432193,35.39,81025.86,0.0,-0.81072,0.0001,20.77882]
[1778635432196,35.39,81025.86,0.0,-0.81072,0.0001,20.77882]
[1778635436040,35.39,81021.69,0.0,-0.81114,0.0001,20.74972]
[1778635436092,35.39,81021.69,0.0,-0.81114,0.0001,20.74972]
[1778635436187,35.39,81021.76,0.0,-0.81113,0.0001,20.75025]
[1778635438028,35.39,81020.76,0.0,-0.81123,0.0001,20.74329]
[1778635438084,35.39,81020.76,0.0,-0.81123,0.0001,20.74329]
[1778635442229,35.39,81012.57,0.0,-0.81204,0.0001,20.68636]
[1778635442803,35.39,81012.57,0.0,-0.81204,0.0001,20.68636]
[1778635442906,35.39,81012.57,0.0,-0.81204,0.0001,20.68636]
[1778635443091,35.39,81012.57,0.0,-0.81204,0.0001,20.68636]
[1778635445250,35.39,81018.0,0.0,-0.81149,0.0001,20.72469]
[1778635446056,35.39,81018.0,0.0,-0.81149,0.0001,20.72469]
[1778635446060,35.39,81018.0,0.0,-0.81149,0.0001,20.72469]
[1778635446257,35.39,81017.76,0.0,-0.81151,0.0001,20.72309]
[1778635448175,35.39,81017.76,0.0,-0.81151,0.0001,20.72309]
[1778635448233,35.39,81017.76,0.0,-0.81151,0.0001,20.72309]
[1778635449278,35.39,81007.9,0.0,-0.81249,0.0001,20.65435]
[1778635452153,35.39,81008.44,0.0,-0.81243,0.0001,20.65845]
[1778635452201,35.39,81008.44,0.0,-0.81243,0.0001,20.65845]
[1778635452299,35.39,81009.39,0.0,-0.81234,0.0001,20.66513]
[1778635453316,35.39,81009.39,0.0,-0.81234,0.0001,20.66513]
[1778635458342,35.39,81006.85,0.0,-0.81258,0.0001,20.64754]
[1778635460647,35.39,81006.67,0.0,-0.8126,0.0001,20.64632]
[1778635460693,35.39,81006.67,0.0,-0.8126,0.0001,20.64632]
[1778635460740,35.39,81006.67,0.0,-0.8126,0.0001,20.64636]
[1778635462689,35.39,81006.67,0.0,-0.8126,0.0001,20.64636]
[1778635462735,35.39,81006.67,0.0,-0.8126,0.0001,20.64636]
[1778635468412,35.39,81006.5,0.0,-0.81262,0.0001,20.6452]
[1778635472805,35.39,81002.26,0.0,-0.81307,0.0001,20.6113]
[1778635472851,35.39,81002.26,0.0,-0.81307,0.0001,20.6113]
[1778635475812,35.39,81000.41,0.0,-0.81325,0.0001,20.5983]
[1778635475863,35.39,81000.41,0.0,-0.81325,0.0001,20.5983]
[1778635476468,35.39,81000.21,0.0,-0.81327,0.0001,20.5969]
[1778635478482,35.39,81008.05,0.0,-0.81249,0.0001,20.65181]
[1778635478562,35.39,81008.05,0.0,-0.81249,0.0001,20.65181]
[1778635478686,35.39,81008.05,0.0,-0.81249,0.0001,20.65181]
[1778635479489,35.39,81013.49,0.0,-0.81196,0.0001,20.68982]
[1778635481680,35.39,81017.41,0.0,-0.81157,0.0001,20.71714]
[1778635481702,35.39,81017.41,0.0,-0.81157,0.0001,20.71714]
[1778635482073,35.39,81017.41,0.0,-0.81157,0.0001,20.71684]
[1778635487651,35.39,81020.57,0.0,-0.81127,0.0001,20.73829]
[1778635487696,35.39,81020.57,0.0,-0.81127,0.0001,20.73829]
[1778635490646,35.39,81017.62,0.0,-0.81157,0.0001,20.71721]
[1778635490697,35.39,81017.62,0.0,-0.81157,0.0001,20.71721]
[1778635490857,35.39,81017.3,0.0,-0.8116,0.0001,20.71483]
[1778635494793,35.39,81014.84,0.0,-0.81185,0.0001,20.69721]
[1778635494847,35.39,81014.84,0.0,-0.81185,0.0001,20.69721]
[1778635497981,35.39,81015.59,0.0,-0.81178,0.0001,20.7021]
[1778635498069,35.39,81015.59,0.0,-0.81178,0.0001,20.7021]
[1778635498082,35.38,81015.67,0.0,-0.81178,0.0001,20.70241]
[1778635498859,35.38,81015.67,0.0,-0.81178,0.0001,20.70241]
[1778635498865,35.38,81015.67,0.0,-0.81178,0.0001,20.70241]
[1778635505285,35.38,81018.93,0.0,-0.81146,0.0001,20.7246]
[1778635505335,35.38,81018.93,0.0,-0.81146,0.0001,20.7246]
[1778635505386,35.38,81019.53,0.0,-0.81141,0.0001,20.72855]
[1778635505987,35.38,81019.53,0.0,-0.81141,0.0001,20.72855]
[1778635506014,35.38,81019.53,0.0,-0.81141,0.0001,20.72855]
[1778635506679,35.38,81012.52,0.0,-0.81211,0.0001,20.67933]
[1778635507655,35.38,81012.52,0.0,-0.81211,0.0001,20.67933]
[1778635512722,35.38,81003.84,0.0,-0.81297,0.0001,20.61823]
[1778635516281,35.38,81002.72,0.0,-0.81308,0.0001,20.61034]
[1778635516301,35.38,81002.72,0.0,-0.81308,0.0001,20.61034]
[1778635516444,35.38,81002.13,0.0,-0.81314,0.0001,20.60619]
[1778635521785,35.38,81000.53,0.0,-0.8133,0.0001,20.59499]
[1778635522792,35.38,80995.2,0.0,-0.81383,0.0001,20.55764]
[1778635525772,35.38,80991.94,0.0,-0.81415,0.0001,20.53485]
[1778635525813,35.38,80991.94,0.0,-0.81415,0.0001,20.53485]
[1778635525873,35.38,80992.09,0.0,-0.81413,0.0001,20.53599]
[1778635531858,35.38,80991.02,0.0,-0.81426,0.0001,20.52501]
[1778635536977,35.38,80994.09,0.0,-0.81395,0.0001,20.54691]
[1778635544949,35.39,80996.45,0.0,-0.8137,0.0001,20.56414]
[1778635549984,35.39,81000.21,0.0,-0.81333,0.0001,20.5906]
[1778635551998,35.39,81008.81,0.0,-0.81248,0.0001,20.65085]
[1778635557033,35.38,81012.98,0.0,-0.81207,0.0001,20.67965]
[1778635562068,35.38,81010.65,0.0,-0.81231,0.0001,20.6629]
[1778635564082,35.38,81017.85,0.0,-0.8116,0.0001,20.71313]
[1778635566096,35.38,81011.84,0.0,-0.8122,0.0001,20.67081]
[1778635571132,35.38,81012.5,0.0,-0.81214,0.0001,20.67494]
[1778635573145,35.38,81018.97,0.0,-0.8115,0.0001,20.72002]
[1778635578180,35.38,81023.18,0.0,-0.81109,0.0001,20.74876]
[1778635584223,35.38,81024.51,0.0,-0.81097,0.0001,20.7571]
[1778635586237,35.38,81020.0,0.0,-0.81143,0.0001,20.7252]
[1778635591272,35.38,81018.25,0.0,-0.81164,0.0001,20.70831]
[1778635596307,35.37,81016.29,0.0,-0.81184,0.0001,20.69401]
[1778635601342,35.37,81020.66,0.0,-0.81141,0.0001,20.72403]
[1778635606377,35.37,81029.05,0.0,-0.81059,0.0001,20.78208]
[1778635611412,35.37,81028.34,0.0,-0.81067,0.0001,20.77615]
[1778635616447,35.37,81026.99,0.0,-0.81082,0.0001,20.76585]
[1778635621483,35.37,81030.76,0.0,-0.81046,0.0001,20.79139]
[1778635622490,35.37,81035.95,0.0,-0.80994,0.0001,20.82765]
[1778635624504,35.37,81041.05,0.0,-0.80943,0.0001,20.86347]
[1778635626518,35.37,81049.02,0.0,-0.80862,0.0001,20.91921]
[1778635627525,35.37,81053.89,0.0,-0.80814,0.0001,20.9532]
[1778635628901,35.37,81054.55,0.0,-0.80807,0.0001,20.95774]
[1778635629064,35.37,81054.55,0.0,-0.80807,0.0001,20.95774]
[1778635629539,35.37,81055.1,0.0,-0.80802,0.0001,20.96151]
[1778635634003,35.37,81054.26,0.0,-0.80811,0.0001,20.95535]
[1778635634419,35.37,81054.26,0.0,-0.80811,0.0001,20.95535]
[1778635639610,35.37,81053.23,0.0,-0.80821,0.0001,20.9478]
[1778635641623,35.37,81053.32,0.0,-0.80821,0.0001,20.94832]
[1778635644644,35.36,81053.08,0.0,-0.80823,0.0001,20.94648]
[1778635647090,35.36,81053.11,0.0,-0.80823,0.0001,20.94664]
[1778635649679,35.36,81044.92,0.0,-0.80906,0.0001,20.88926]
[1778635650686,35.36,81039.18,0.0,-0.80963,0.0001,20.84916]
[1778635652308,35.36,81039.18,0.0,-0.80963,0.0001,20.84916]
[1778635652315,35.36,81039.18,0.0,-0.80963,0.0001,20.84916]
[1778635652409,35.36,81037.34,0.0,-0.80984,0.0001,20.83248]
[1778635656728,35.37,81042.18,0.0,-0.80935,0.0001,20.86667]
[1778635658742,35.37,81048.84,0.0,-0.80868,0.0001,20.91327]
[1778635663777,35.37,81046.96,0.0,-0.80887,0.0001,20.90006]
[1778635666800,35.37,81053.58,0.0,-0.8082,0.0001,20.94627]
[1778635671833,35.36,81053.15,0.0,-0.80825,0.0001,20.94298]
[1778635676868,35.36,81051.61,0.0,-0.80841,0.0001,20.93195]
[1778635681903,35.36,81050.8,0.0,-0.8085,0.0001,20.92612]
[1778635686938,35.36,81051.87,0.0,-0.80839,0.0001,20.93339]
[1778635688952,35.36,81058.91,0.0,-0.80768,0.0001,20.98243]
[1778635692980,35.36,81067.52,0.0,-0.80682,0.0001,21.04196]
[1778635698015,35.36,81071.42,0.0,-0.80644,0.0001,21.0687]
[1778635703050,35.36,81072.63,0.0,-0.80632,0.0001,21.07695]
[1778635708086,35.36,81071.81,0.0,-0.80641,0.0001,21.07035]
[1778635713120,35.36,81071.97,0.0,-0.80644,0.0001,21.06648]
[1778635718155,35.35,81067.82,0.0,-0.80687,0.0001,21.03656]
[1778635723190,35.35,81069.38,0.0,-0.80673,0.0001,21.04645]
[1778635727219,35.35,81064.71,0.0,-0.80721,0.0001,21.01323]
[1778635731247,35.35,81069.52,0.0,-0.80673,0.0001,21.04621]
[1778635736284,35.35,81066.94,0.0,-0.80701,0.0001,21.02732]
[1778635741319,35.35,81069.32,0.0,-0.80678,0.0001,21.04317]
[1778635743334,35.35,81073.89,0.0,-0.80632,0.0001,21.07468]
[1778635748369,35.34,81075.07,0.0,-0.80622,0.0001,21.08182]
[1778635750383,35.34,81082.26,0.0,-0.8055,0.0001,21.1315]
[1778635755418,35.34,81083.84,0.0,-0.80535,0.0001,21.14178]
[1778635758714,35.34,81084.96,0.0,-0.80524,0.0001,21.14902]
[1778635759267,35.34,81084.43,0.0,-0.8053,0.0001,21.14504]
[1778635760298,35.34,81084.97,0.0,-0.80525,0.0001,21.14852]
[1778635760348,35.34,81084.97,0.0,-0.80525,0.0001,21.14852]
[1778635760453,35.34,81084.93,0.0,-0.80526,0.0001,21.14796]
[1778635765488,35.33,81086.39,0.0,-0.80513,0.0001,21.15693]
[1778635770523,35.33,81086.55,0.0,-0.80513,0.0001,21.15681]
[1778635770984,35.33,81086.55,0.0,-0.80513,0.0001,21.15681]
[1778635778579,35.33,81083.13,0.0,-0.80554,0.0001,21.12691]
[1778635779586,35.33,81077.91,0.0,-0.80607,0.0001,21.09023]
[1778635779960,35.33,81077.91,0.0,-0.80607,0.0001,21.09023]
[1778635780006,35.33,81077.91,0.0,-0.80607,0.0001,21.09023]
[1778635780593,35.33,81075.2,0.0,-0.80635,0.0001,21.07111]
[1778635782607,35.33,81070.52,0.0,-0.80683,0.0001,21.03806]
[1778635784621,35.32,81062.07,0.0,-0.80768,0.0001,20.97877]
[1778635785798,35.32,81062.07,0.0,-0.80768,0.0001,20.97877]
[1778635790663,35.32,81056.74,0.0,-0.80823,0.0001,20.94116]
[1778635791460,35.32,81056.74,0.0,-0.80823,0.0001,20.94116]
[1778635791562,35.32,81056.74,0.0,-0.80823,0.0001,20.94116]
[1778635791719,35.32,81056.74,0.0,-0.80823,0.0001,20.94116]
[1778635791732,35.32,81053.3,0.0,-0.80857,0.0001,20.91708]
[1778635793684,35.32,81046.48,0.0,-0.80926,0.0001,20.8694]
[1778635795033,35.32,81046.49,0.0,-0.80926,0.0001,20.86953]
[1778635796705,35.32,81051.76,0.0,-0.80873,0.0001,20.90652]
[1778635797040,35.32,81051.76,0.0,-0.80873,0.0001,20.90652]
[1778635797092,35.32,81051.76,0.0,-0.80873,0.0001,20.90652]
[1778635797712,35.32,81054.12,0.0,-0.80849,0.0001,20.92304]
[1778635802747,35.32,81062.43,0.0,-0.80765,0.0001,20.98114]
[1778635802979,35.32,81062.43,0.0,-0.80765,0.0001,20.98114]
[1778635803754,35.32,81068.87,0.0,-0.807,0.0001,21.02604]
[1778635805768,35.32,81077.8,0.0,-0.8061,0.0001,21.08812]
[1778635807179,35.32,81079.71,0.0,-0.80591,0.0001,21.10142]
[1778635807320,35.32,81079.71,0.0,-0.80591,0.0001,21.10142]
[1778635807782,35.32,81080.24,0.0,-0.80585,0.0001,21.10524]
[1778635812817,35.33,81082.25,0.0,-0.80564,0.0001,21.1199]
[1778635817852,35.32,81086.07,0.0,-0.80525,0.0001,21.14629]
[1778635819868,35.32,81099.91,0.0,-0.80385,0.0001,21.24253]
[1778635820881,35.33,81111.25,0.0,-0.80268,0.0001,21.32195]
[1778635822255,35.33,81111.25,0.0,-0.80268,0.0001,21.32195]
[1778635822306,35.33,81102.21,0.0,-0.80361,0.0001,21.25893]
[1778635822944,35.33,81102.21,0.0,-0.80361,0.0001,21.25893]
[1778635828010,35.33,81101.53,0.0,-0.80368,0.0001,21.25416]
[1778635828019,35.33,81101.53,0.0,-0.80368,0.0001,21.25416]
[1778635828098,35.33,81099.65,0.0,-0.80387,0.0001,21.24103]
[1778635829943,35.33,81093.52,0.0,-0.80449,0.0001,21.19849]
[1778635831006,35.33,81093.52,0.0,-0.80449,0.0001,21.19849]
[1778635831165,35.33,81088.74,0.0,-0.80501,0.0001,21.16122]
[1778635834981,35.33,81084.21,0.0,-0.80546,0.0001,21.12987]
[1778635836149,35.33,81084.21,0.0,-0.80546,0.0001,21.12987]
[1778635836202,35.33,81084.21,0.0,-0.80546,0.0001,21.12987]
[1778635836250,35.33,81081.22,0.0,-0.80576,0.0001,21.10911]
[1778635840024,35.33,81075.82,0.0,-0.8063,0.0001,21.0719]
[1778635841840,35.33,81075.82,0.0,-0.8063,0.0001,21.0719]
[1778635841030,35.33,81070.26,0.0,-0.80687,0.0001,21.03314]
[1778635841886,35.33,81070.26,0.0,-0.80687,0.0001,21.03314]
[1778635842037,35.33,81062.21,0.0,-0.80768,0.0001,20.97678]
[1778635844051,35.33,81055.44,0.0,-0.80837,0.0001,20.92936]
[1778635846347,35.33,81057.83,0.0,-0.80812,0.0001,20.94606]
[1778635846391,35.33,81057.83,0.0,-0.80812,0.0001,20.94606]
[1778635846427,35.33,81066.15,0.0,-0.80729,0.0001,21.00406]
[1778635847074,35.33,81067.97,0.0,-0.8071,0.0001,21.01678]
[1778635848081,35.33,81063.56,0.0,-0.80755,0.0001,20.98585]
[1778635851105,35.33,81060.42,0.0,-0.80787,0.0001,20.96379]
[1778635854784,35.33,81054.76,0.0,-0.80844,0.0001,20.92415]
[1778635857617,35.33,81055.17,0.0,-0.8084,0.0001,20.92701]
[1778635857727,35.33,81055.17,0.0,-0.8084,0.0001,20.92701]
[1778635857828,35.33,81057.18,0.0,-0.8082,0.0001,20.94103]
[1778635861617,35.33,81058.91,0.0,-0.80802,0.0001,20.95303]
[1778635861841,35.33,81058.91,0.0,-0.80802,0.0001,20.95303]
[1778635867760,35.33,81058.36,0.0,-0.80808,0.0001,20.949]
[1778635867808,35.33,81058.36,0.0,-0.80808,0.0001,20.949]
[1778635867861,35.32,81058.69,0.0,-0.80805,0.0001,20.95124]
[1778635869228,35.32,81054.3,0.0,-0.80849,0.0001,20.92051]
[1778635872498,35.32,81054.4,0.0,-0.80848,0.0001,20.9212]
[1778635872578,35.32,81060.14,0.0,-0.80791,0.0001,20.96133]
[1778635873396,35.32,81060.14,0.0,-0.80791,0.0001,20.96133]
[1778635873473,35.32,81060.14,0.0,-0.80791,0.0001,20.96133]
[1778635873498,35.32,81070.81,0.0,-0.80683,0.0001,21.03587]
[1778635874263,35.32,81076.12,0.0,-0.80629,0.0001,21.07294]
[1778635875270,35.32,81076.28,0.0,-0.80628,0.0001,21.07397]
[1778635877284,35.32,81080.71,0.0,-0.80583,0.0001,21.10481]
[1778635879305,35.32,81100.24,0.0,-0.80384,0.0001,21.24099]
[1778635880312,35.33,81108.51,0.0,-0.80298,0.0001,21.29921]
[1778635881514,35.33,81108.51,0.0,-0.80298,0.0001,21.29921]
[1778635881562,35.33,81108.51,0.0,-0.80298,0.0001,21.29921]
[1778635881662,35.33,81109.09,0.0,-0.80291,0.0001,21.30418]
[1778635882326,35.33,81108.47,0.0,-0.80297,0.0001,21.29987]
[1778635883333,35.33,81108.71,0.0,-0.80294,0.0001,21.30196]
[1778635884340,35.33,81109.45,0.0,-0.80286,0.0001,21.30754]
[1778635885347,35.33,81108.85,0.0,-0.80291,0.0001,21.30421]
[1778635886354,35.33,81109.52,0.0,-0.80283,0.0001,21.3093]
[1778635887361,35.33,81109.29,0.0,-0.80285,0.0001,21.30813]
[1778635888368,35.33,81110.39,0.0,-0.80273,0.0001,21.3162]
[1778635889375,35.34,81110.14,0.0,-0.80275,0.0001,21.31489]
[1778635890234,35.34,81110.14,0.0,-0.80275,0.0001,21.31489]
[1778635890383,35.34,81109.31,0.0,-0.80283,0.0001,21.30954]
[1778635895282,35.34,81109.72,0.0,-0.80279,0.0001,21.31015]
[1778635895328,35.34,81109.72,0.0,-0.80279,0.0001,21.31015]
[1778635895417,35.34,81112.84,0.0,-0.80246,0.0001,21.33227]
[1778635900453,35.35,81115.89,0.0,-0.80212,0.0001,21.35517]
[1778635902474,35.34,81125.22,0.0,-0.80117,0.0001,21.41976]
[1778635903479,35.34,81130.4,0.0,-0.80064,0.0001,21.45541]
[1778635904486,35.34,81123.89,0.0,-0.80131,0.0001,21.41009]
[1778635905493,35.34,81130.08,0.0,-0.80067,0.0001,21.45313]
[1778635908514,35.34,81134.26,0.0,-0.80024,0.0001,21.4822]
[1778635911535,35.34,81130.45,0.0,-0.80063,0.0001,21.4558]
[1778635913549,35.34,81120.51,0.0,-0.80166,0.0001,21.38668]
[1778635914278,35.34,81120.51,0.0,-0.80166,0.0001,21.38668]
[1778635914297,35.34,81120.51,0.0,-0.80166,0.0001,21.38668]
[1778635914556,35.34,81114.72,0.0,-0.80225,0.0001,21.34638]
[1778635915563,35.34,81109.36,0.0,-0.8028,0.0001,21.30948]
[1778635916570,35.35,81102.56,0.0,-0.80349,0.0001,21.26245]
[1778635918584,35.35,81096.93,0.0,-0.80405,0.0001,21.22395]
[1778635923649,35.35,81099.07,0.0,-0.80381,0.0001,21.24034]
[1778635924635,35.35,81104.18,0.0,-0.80328,0.0001,21.27656]
[1778635926649,35.35,81110.39,0.0,-0.80263,0.0001,21.32046]
[1778635927039,35.35,81110.39,0.0,-0.80263,0.0001,21.32046]
[1778635927071,35.35,81110.39,0.0,-0.80263,0.0001,21.32046]
[1778635927656,35.35,81111.93,0.0,-0.80247,0.0001,21.33155]
[1778635932691,35.36,81104.92,0.0,-0.80317,0.0001,21.28389]
[1778635937727,35.36,81103.56,0.0,-0.80329,0.0001,21.27538]
[1778635939741,35.36,81107.6,0.0,-0.80288,0.0001,21.30384]
[1778635942762,35.36,81115.29,0.0,-0.80208,0.0001,21.35768]
[1778635943769,35.36,81125.63,0.0,-0.80102,0.0001,21.42925]
[1778635944776,35.36,81128.62,0.0,-0.80072,0.0001,21.44971]
[1778635945783,35.36,81136.59,0.0,-0.7999,0.0001,21.50482]
[1778635948804,35.36,81132.35,0.0,-0.80034,0.0001,21.47536]
[1778635952945,35.36,81125.63,0.0,-0.80106,0.0001,21.4245]
[1778635956860,35.36,81120.84,0.0,-0.80156,0.0001,21.39072]
[1778635957867,35.36,81110.78,0.0,-0.80259,0.0001,21.32074]
[1778635958874,35.36,81108.97,0.0,-0.80277,0.0001,21.30855]
[1778635963909,35.36,81107.66,0.0,-0.80289,0.0001,21.3009]
[1778635968944,35.36,81106.37,0.0,-0.803,0.0001,21.29313]
[1778635973979,35.37,81104.78,0.0,-0.80315,0.0001,21.28301]
[1778635978008,35.37,81094.95,0.0,-0.80414,0.0001,21.21545]
[1778635979015,35.37,81088.47,0.0,-0.80479,0.0001,21.17064]
[1778635984054,35.37,81089.23,0.0,-0.80472,0.0001,21.17571]
[1778635988082,35.37,81085.5,0.0,-0.80511,0.0001,21.14919]
[1778635989089,35.37,81081.89,0.0,-0.80547,0.0001,21.12394]
[1778635993117,35.36,81086.81,0.0,-0.80498,0.0001,21.15786]
[1778635997146,35.36,81091.74,0.0,-0.80448,0.0001,21.19203]
[1778635998153,35.36,81097.16,0.0,-0.80393,0.0001,21.22974]
[1778636003188,35.36,81097.73,0.0,-0.80388,0.0001,21.23345]
[1778636008223,35.36,81100.56,0.0,-0.80359,0.0001,21.25286]
[1778636009230,35.36,81105.32,0.0,-0.80311,0.0001,21.28587]
[1778636014265,35.36,81106.35,0.0,-0.80304,0.0001,21.28843]
[1778636016279,35.36,81110.8,0.0,-0.80258,0.0001,21.31964]
[1778636017286,35.36,81114.99,0.0,-0.80214,0.0001,21.34912]
[1778636018293,35.36,81119.43,0.0,-0.80168,0.0001,21.38015]
[1778636019300,35.36,81125.41,0.0,-0.80107,0.0001,21.4214]
[1778636024335,35.36,81122.75,0.0,-0.80137,0.0001,21.40155]
[1778636029374,35.36,81124.54,0.0,-0.8012,0.0001,21.41264]
[1778636030381,35.36,81132.6,0.0,-0.80038,0.0001,21.46826]
[1778636032395,35.36,81137.0,0.0,-0.79994,0.0001,21.49813]
[1778636037430,35.35,81140.32,0.0,-0.7996,0.0001,21.52096]
[1778636039425,35.35,81140.76,0.0,-0.79955,0.0001,21.52395]
[1778636040036,35.35,81140.76,0.0,-0.79955,0.0001,21.52395]
[1778636040039,35.35,81140.76,0.0,-0.79955,0.0001,21.52395]
[1778636040069,35.35,81137.09,0.0,-0.79993,0.0001,21.49842]
[1778636041370,35.35,81134.98,0.0,-0.80015,0.0001,21.4838]
[1778636042465,35.35,81139.09,0.0,-0.79973,0.0001,21.51225]
[1778636046475,35.35,81140.9,0.0,-0.79954,0.0001,21.5247]
[1778636046527,35.35,81140.9,0.0,-0.79954,0.0001,21.5247]
[1778636046543,35.35,81139.77,0.0,-0.79966,0.0001,21.51683]
[1778636049514,35.35,81135.9,0.0,-0.80006,0.0001,21.48991]
[1778636050506,35.35,81135.9,0.0,-0.80006,0.0001,21.48991]
[1778636050620,35.35,81135.9,0.0,-0.80006,0.0001,21.48991]
[1778636050653,35.35,81131.96,0.0,-0.80047,0.0001,21.46201]
[1778636054429,35.35,81131.81,0.0,-0.8005,0.0001,21.46047]
[1778636054480,35.35,81131.81,0.0,-0.8005,0.0001,21.46047]
[1778636055752,35.35,81132.73,0.0,-0.80041,0.0001,21.46636]
[1778636055803,35.35,81132.73,0.0,-0.80041,0.0001,21.46636]
[1778636055853,35.35,81133.78,0.0,-0.8003,0.0001,21.47338]
[1778636061244,35.35,81130.91,0.0,-0.80062,0.0001,21.45217]
[1778636061259,35.35,81130.91,0.0,-0.80062,0.0001,21.45217]
[1778636063662,35.35,81129.97,0.0,-0.80072,0.0001,21.44518]
[1778636063708,35.35,81134.0,0.0,-0.80031,0.0001,21.4729]
[1778636064619,35.34,81138.79,0.0,-0.79982,0.0001,21.50584]
[1778636065129,35.34,81138.79,0.0,-0.79982,0.0001,21.50584]
[1778636065181,35.34,81138.79,0.0,-0.79982,0.0001,21.50584]
[1778636067640,35.34,81128.67,0.0,-0.80088,0.0001,21.43482]
[1778636069209,35.34,81126.8,0.0,-0.80108,0.0001,21.42163]
[1778636069261,35.34,81126.8,0.0,-0.80108,0.0001,21.42163]
[1778636074689,35.34,81125.32,0.0,-0.80127,0.0001,21.40626]
[1778636077355,35.34,81126.05,0.0,-0.8012,0.0001,21.41096]
[1778636077407,35.34,81126.05,0.0,-0.8012,0.0001,21.41096]
[1778636082745,35.34,81126.22,0.0,-0.8012,0.0001,21.411]
[1778636087476,35.33,81125.76,0.0,-0.80126,0.0001,21.40703]
[1778636087481,35.33,81125.76,0.0,-0.80126,0.0001,21.40703]
[1778636087782,35.33,81122.15,0.0,-0.80163,0.0001,21.38178]
[1778636092817,35.33,81120.97,0.0,-0.80177,0.0001,21.37282]
[1778636094833,35.33,81111.07,0.0,-0.80279,0.0001,21.30368]
[1778636095839,35.33,81106.88,0.0,-0.80322,0.0001,21.27444]
[1778636097752,35.33,81105.82,0.0,-0.80332,0.0001,21.26728]
[1778636097913,35.33,81105.82,0.0,-0.80332,0.0001,21.26728]
[1778636099867,35.33,81109.74,0.0,-0.80292,0.0001,21.29476]
[1778636101881,35.33,81119.06,0.0,-0.80197,0.0001,21.3594]
[1778636102888,35.33,81125.38,0.0,-0.80132,0.0001,21.40317]
[1778636103830,35.33,81125.38,0.0,-0.80132,0.0001,21.40317]
[1778636103833,35.33,81125.38,0.0,-0.80132,0.0001,21.40317]
[1778636105909,35.33,81121.25,0.0,-0.80175,0.0001,21.37381]
[1778636107923,35.33,81105.58,0.0,-0.80336,0.0001,21.26448]
[1778636108930,35.33,81098.88,0.0,-0.80405,0.0001,21.21806]
[1778636109937,35.33,81095.16,0.0,-0.80442,0.0001,21.19243]
[1778636111167,35.33,81095.45,0.0,-0.80439,0.0001,21.19447]
[1778636111192,35.33,81095.45,0.0,-0.80439,0.0001,21.19447]
[1778636114972,35.33,81089.99,0.0,-0.80495,0.0001,21.1565]
[1778636116892,35.33,81088.67,0.0,-0.80508,0.0001,21.14736]
[1778636116936,35.33,81088.67,0.0,-0.80508,0.0001,21.14736]
[1778636117786,35.33,81089.74,0.0,-0.80497,0.0001,21.1549]
[1778636118285,35.33,81091.47,0.0,-0.80479,0.0001,21.16684]
[1778636119000,35.33,81090.82,0.0,-0.80486,0.0001,21.1622]
[1778636122183,35.33,81090.8,0.0,-0.80487,0.0001,21.16171]
[1778636123037,35.33,81087.9,0.0,-0.80517,0.0001,21.14139]
[1778636124228,35.33,81083.61,0.0,-0.8056,0.0001,21.1114]
[1778636124280,35.33,81083.61,0.0,-0.8056,0.0001,21.1114]
[1778636130077,35.33,81077.79,0.0,-0.80621,0.0001,21.06979]
[1778636132291,35.33,81073.7,0.0,-0.80665,0.0001,21.03696]
[1778636132296,35.33,81073.7,0.0,-0.80665,0.0001,21.03696]
[1778636135112,35.33,81064.1,0.0,-0.80763,0.0001,20.96954]
[1778636136268,35.33,81062.95,0.0,-0.80775,0.0001,20.96146]
[1778636136313,35.33,81062.95,0.0,-0.80775,0.0001,20.96146]
[1778636140774,35.33,81062.57,0.0,-0.80779,0.0001,20.95867]
[1778636140843,35.33,81062.57,0.0,-0.80779,0.0001,20.95867]
[1778636141154,35.33,81061.52,0.0,-0.80789,0.0001,20.9513]
[1778636142161,35.33,81053.53,0.0,-0.8087,0.0001,20.89542]
[1778636144218,35.33,81051.36,0.0,-0.80892,0.0001,20.88034]
[1778636144243,35.33,81051.36,0.0,-0.80892,0.0001,20.88034]
[1778636145244,35.33,81048.0,0.0,-0.80925,0.0001,20.8569]
[1778636146189,35.33,81041.16,0.0,-0.80994,0.0001,20.80913]
[1778636147196,35.33,81036.01,0.0,-0.81045,0.0001,20.77304]
[1778636151224,35.33,81025.97,0.0,-0.81146,0.0001,20.70279]
[1778636153860,35.33,81025.63,0.0,-0.81149,0.0001,20.70051]
[1778636153875,35.33,81025.63,0.0,-0.81149,0.0001,20.70051]
[1778636157946,35.33,81022.03,0.0,-0.81185,0.0001,20.67505]
[1778636157960,35.33,81022.03,0.0,-0.81185,0.0001,20.67505]
[1778636158047,35.33,81027.97,0.0,-0.81125,0.0001,20.7169]
[1778636159280,35.33,81034.85,0.0,-0.81057,0.0001,20.76515]
[1778636161340,35.33,81039.2,0.0,-0.81013,0.0001,20.79581]
[1778636161404,35.33,81039.2,0.0,-0.81013,0.0001,20.79581]
[1778636163046,35.33,81043.12,0.0,-0.80973,0.0001,20.82342]
[1778636163131,35.33,81043.12,0.0,-0.80973,0.0001,20.82342]
[1778636163147,35.33,81044.41,0.0,-0.8096,0.0001,20.83269]
[1778636168346,35.33,81043.85,0.0,-0.80965,0.0001,20.82936]
[1778636172374,35.33,81050.89,0.0,-0.80893,0.0001,20.87905]
[1778636173458,35.33,81050.89,0.0,-0.80893,0.0001,20.87905]
[1778636173510,35.33,81050.89,0.0,-0.80893,0.0001,20.87905]
[1778636179985,35.33,81054.88,0.0,-0.80853,0.0001,20.90741]
[1778636180037,35.33,81054.88,0.0,-0.80853,0.0001,20.90741]
[1778636180086,35.33,81062.05,0.0,-0.8078,0.0001,20.95747]
[1778636181554,35.33,81064.62,0.0,-0.80754,0.0001,20.97543]
[1778636181606,35.33,81064.62,0.0,-0.80754,0.0001,20.97543]
[1778636181656,35.33,81064.81,0.0,-0.80753,0.0001,20.97668]
[1778636185465,35.33,81074.88,0.0,-0.80651,0.0001,21.04663]
[1778636186274,35.33,81074.88,0.0,-0.80651,0.0001,21.04663]
[1778636190787,35.33,81071.57,0.0,-0.80684,0.0001,21.02427]
[1778636190832,35.33,81071.57,0.0,-0.80684,0.0001,21.02427]
[1778636193448,35.33,81069.69,0.0,-0.80705,0.0001,21.0076]
[1778636193466,35.33,81069.69,0.0,-0.80705,0.0001,21.0076]
[1778636193522,35.33,81069.0,0.0,-0.80712,0.0001,21.00283]
[1778636194478,35.33,81069.0,0.0,-0.80712,0.0001,21.00283]
[1778636194794,35.33,81069.0,0.0,-0.80712,0.0001,21.00283]
[1778636196547,35.33,81060.56,0.0,-0.80797,0.0001,20.94359]
[1778636199836,35.33,81055.91,0.0,-0.80845,0.0001,20.91081]
[1778636202409,35.33,81052.88,0.0,-0.80875,0.0001,20.88965]
[1778636202460,35.33,81052.88,0.0,-0.80875,0.0001,20.88965]
[1778636202589,35.33,81052.53,0.0,-0.80878,0.0001,20.88723]
[1778636206847,35.33,81051.38,0.0,-0.8089,0.0001,20.87926]
[1778636206879,35.33,81051.38,0.0,-0.8089,0.0001,20.87926]
[1778636210574,35.33,81048.43,0.0,-0.80919,0.0001,20.85877]
[1778636210627,35.33,81048.43,0.0,-0.80919,0.0001,20.85877]
[1778636212129,35.33,81046.84,0.0,-0.80935,0.0001,20.8477]
[1778636212183,35.33,81046.84,0.0,-0.80935,0.0001,20.8477]
[1778636212230,35.33,81047.01,0.0,-0.80933,0.0001,20.84902]
[1778636214546,35.33,81045.19,0.0,-0.80951,0.0001,20.83636]
[1778636219709,35.33,81048.72,0.0,-0.80915,0.0001,20.86166]
[1778636221488,35.33,81048.85,0.0,-0.80914,0.0001,20.86264]
[1778636221505,35.33,81048.85,0.0,-0.80914,0.0001,20.86264]
[1778636221723,35.33,81048.53,0.0,-0.80917,0.0001,20.86046]
[1778636226758,35.33,81047.68,0.0,-0.80925,0.0001,20.85486]
[1778636230786,35.34,81042.67,0.0,-0.80975,0.0001,20.82015]
[1778636234814,35.34,81036.35,0.0,-0.81037,0.0001,20.77656]
[1778636239849,35.34,81045.01,0.0,-0.80949,0.0001,20.83801]
[1778636244884,35.34,81043.21,0.0,-0.80966,0.0001,20.82598]
[1778636247905,35.34,81038.52,0.0,-0.81013,0.0001,20.79353]
[1778636252940,35.34,81039.37,0.0,-0.81005,0.0001,20.79644]
[1778636257975,35.34,81040.76,0.0,-0.8099,0.0001,20.80696]
[1778636260996,35.35,81034.93,0.0,-0.81048,0.0001,20.76664]
[1778636266031,35.35,81035.03,0.0,-0.81045,0.0001,20.7684]
[1778636273080,35.35,81038.42,0.0,-0.8101,0.0001,20.79338]
[1778636280129,35.35,81036.02,0.0,-0.81032,0.0001,20.77791]
[1778636282143,35.35,81044.35,0.0,-0.80948,0.0001,20.83655]
[1778636283150,35.35,81051.18,0.0,-0.80879,0.0001,20.88441]
[1778636285164,35.35,81054.96,0.0,-0.80841,0.0001,20.91089]
[1778636290199,35.35,81053.72,0.0,-0.80853,0.0001,20.90227]
[1778636295234,35.35,81056.76,0.0,-0.80822,0.0001,20.92361]
[1778636300269,35.35,81053.17,0.0,-0.80858,0.0001,20.89853]
[1778636301276,35.35,81048.28,0.0,-0.80908,0.0001,20.86438]
[1778636302283,35.35,81039.89,0.0,-0.80992,0.0001,20.80578]
[1778636305304,35.36,81044.77,0.0,-0.80942,0.0001,20.84033]
[1778636306311,35.36,81050.65,0.0,-0.80883,0.0001,20.88152]
[1778636308325,35.36,81045.4,0.0,-0.80936,0.0001,20.84492]
[1778636313360,35.36,81041.66,0.0,-0.80975,0.0001,20.81527]
[1778636318395,35.36,81044.32,0.0,-0.80947,0.0001,20.83442]
[1778636322423,35.36,81039.44,0.0,-0.80996,0.0001,20.80074]
[1778636326451,35.36,81032.39,0.0,-0.81065,0.0001,20.75209]
[1778636331489,35.36,81029.7,0.0,-0.8109,0.0001,20.73436]
[1778636336524,35.37,81030.17,0.0,-0.81084,0.0001,20.73879]
[1778636341559,35.37,81034.8,0.0,-0.81036,0.0001,20.77229]
[1778636343573,35.37,81042.96,0.0,-0.80954,0.0001,20.82967]
[1778636344580,35.37,81048.2,0.0,-0.80901,0.0001,20.8664]
[1778636349615,35.37,81048.22,0.0,-0.80901,0.0001,20.86686]
[1778636354650,35.37,81049.91,0.0,-0.80883,0.0001,20.87891]
[1778636356664,35.37,81041.54,0.0,-0.80967,0.0001,20.82052]
[1778636360692,35.37,81032.46,0.0,-0.81057,0.0001,20.75749]
[1778636365727,35.37,81031.56,0.0,-0.81065,0.0001,20.75218]
[1778636370762,35.37,81031.19,0.0,-0.81067,0.0001,20.75057]
[1778636374791,35.38,81038.24,0.0,-0.80998,0.0001,20.79665]
[1778636377812,35.38,81043.45,0.0,-0.80945,0.0001,20.83344]
[1778636382847,35.38,81049.56,0.0,-0.80883,0.0001,20.87657]
[1778636387882,35.38,81050.62,0.0,-0.80872,0.0001,20.88415]
[1778636392919,35.38,81050.63,0.0,-0.80872,0.0001,20.88436]
[1778636397952,35.38,81049.9,0.0,-0.80879,0.0001,20.8794]
[1778636402987,35.38,81051.18,0.0,-0.80866,0.0001,20.88854]
[1778636408022,35.38,81064.45,0.0,-0.80732,0.0001,20.98133]
[1778636409032,35.38,81075.56,0.0,-0.8062,0.0001,21.05877]
[1778636410039,35.38,81075.5,0.0,-0.8062,0.0001,21.05875]
[1778636412053,35.38,81070.4,0.0,-0.80671,0.0001,21.02351]
[1778636414067,35.38,81065.17,0.0,-0.80724,0.0001,20.98712]
[1778636415074,35.38,81071.6,0.0,-0.80659,0.0001,21.03201]
[1778636420112,35.38,81075.45,0.0,-0.8062,0.0001,21.05877]
[1778636425145,35.38,81073.62,0.0,-0.80638,0.0001,21.04595]
[1778636429173,35.38,81068.63,0.0,-0.8069,0.0001,21.01052]
[1778636434208,35.38,81069.12,0.0,-0.80689,0.0001,21.00917]
[1778636439244,35.38,81072.42,0.0,-0.80657,0.0001,21.03136]
[1778636441258,35.38,81066.86,0.0,-0.80713,0.0001,20.99223]
[1778636445286,35.37,81062.01,0.0,-0.80763,0.0001,20.95788]
[1778636449314,35.37,81056.75,0.0,-0.80816,0.0001,20.92087]
[1778636454349,35.37,81058.88,0.0,-0.80796,0.0001,20.9354]
[1778636459386,35.37,81058.21,0.0,-0.80803,0.0001,20.93037]
[1778636464420,35.37,81059.33,0.0,-0.80792,0.0001,20.93782]
[1778636469455,35.37,81058.13,0.0,-0.80805,0.0001,20.92907]
[1778636474490,35.37,81058.14,0.0,-0.80805,0.0001,20.92879]
[1778636480532,35.37,81058.63,0.0,-0.80801,0.0001,20.93178]
[1778636486618,35.37,81058.11,0.0,-0.80807,0.0001,20.92755]
[1778636491653,35.37,81060.23,0.0,-0.80789,0.0001,20.93778]
[1778636496688,35.37,81065.13,0.0,-0.8074,0.0001,20.97159]
[1778636498702,35.37,81069.88,0.0,-0.80693,0.0001,21.00446]
[1778636503737,35.36,81072.16,0.0,-0.80671,0.0001,21.01953]
[1778636508797,35.36,81075.39,0.0,-0.80639,0.0001,21.04159]
[1778636513807,35.36,81075.72,0.0,-0.80637,0.0001,21.04303]
[1778636517836,35.36,81081.48,0.0,-0.8058,0.0001,21.08235]
[1778636522871,35.36,81082.25,0.0,-0.80573,0.0001,21.08667]
[1778636523835,35.36,81082.25,0.0,-0.80573,0.0001,21.08667]
[1778636523837,35.36,81082.25,0.0,-0.80573,0.0001,21.08667]
[1778636523878,35.36,81082.62,0.0,-0.8057,0.0001,21.08902]
[1778636529920,35.35,81084.73,0.0,-0.80551,0.0001,21.10232]
[1778636531104,35.35,81084.73,0.0,-0.80551,0.0001,21.10232]
[1778636531384,35.35,81084.73,0.0,-0.80551,0.0001,21.10232]
[1778636532426,35.35,81085.78,0.0,-0.80541,0.0001,21.10916]
[1778636532478,35.35,81085.78,0.0,-0.80541,0.0001,21.10916]
[1778636532477,35.35,81085.82,0.0,-0.80541,0.0001,21.1092]
[1778636532941,35.35,81085.12,0.0,-0.80548,0.0001,21.10433]
[1778636537976,35.35,81088.05,0.0,-0.80519,0.0001,21.12398]
[1778636541680,35.35,81087.36,0.0,-0.80527,0.0001,21.11868]
[1778636547039,35.35,81089.84,0.0,-0.80504,0.0001,21.13418]
[1778636550060,35.34,81096.89,0.0,-0.80434,0.0001,21.18249]
[1778636550769,35.34,81096.89,0.0,-0.80434,0.0001,21.18249]
[1778636550843,35.34,81096.89,0.0,-0.80434,0.0001,21.18249]
[1778636551067,35.34,81096.68,0.0,-0.80439,0.0001,21.17676]
[1778636556102,35.34,81096.52,0.0,-0.80442,0.0001,21.17465]
[1778636561137,35.34,81108.07,0.0,-0.80326,0.0001,21.25372]
[1778636563151,35.34,81113.99,0.0,-0.80266,0.0001,21.29441]
[1778636568186,35.33,81115.23,0.0,-0.80257,0.0001,21.30106]
[1778636573221,35.33,81115.83,0.0,-0.80253,0.0001,21.30351]
[1778636574228,35.33,81123.5,0.0,-0.80175,0.0001,21.35664]
[1778636575236,35.33,81132.34,0.0,-0.80084,0.0001,21.41778]
[1778636580271,35.32,81132.03,0.0,-0.8009,0.0001,21.41412]
[1778636584085,35.32,81131.04,0.0,-0.80101,0.0001,21.40637]
[1778636585046,35.32,81130.72,0.0,-0.80105,0.0001,21.40387]
[1778636585491,35.32,81130.72,0.0,-0.80105,0.0001,21.40387]
[1778636586313,35.32,81116.31,0.0,-0.80254,0.0001,21.30321]
[1778636587320,35.32,81111.32,0.0,-0.80305,0.0001,21.26835]
[1778636588348,35.32,81111.32,0.0,-0.80305,0.0001,21.26835]
[1778636588400,35.32,81111.32,0.0,-0.80305,0.0001,21.26835]
[1778636588449,35.32,81110.79,0.0,-0.8031,0.0001,21.26498]
[1778636594369,35.32,81114.58,0.0,-0.80269,0.0001,21.29264]
[1778636594665,35.32,81114.58,0.0,-0.80269,0.0001,21.29264]
[1778636594712,35.32,81114.58,0.0,-0.80269,0.0001,21.29264]
[1778636595376,35.32,81115.59,0.0,-0.80259,0.0001,21.2998]
[1778636596383,35.32,81116.28,0.0,-0.80251,0.0001,21.30473]
[1778636597390,35.32,81115.4,0.0,-0.80261,0.0001,21.29846]
[1778636598397,35.32,81111.96,0.0,-0.80296,0.0001,21.27467]
[1778636599329,35.32,81111.96,0.0,-0.80296,0.0001,21.27467]
[1778636599487,35.32,81111.96,0.0,-0.80296,0.0001,21.27467]
[1778636599537,35.32,81107.51,0.0,-0.80341,0.0001,21.24387]
[1778636600411,35.33,81108.94,0.0,-0.80326,0.0001,21.25403]
[1778636601418,35.33,81109.21,0.0,-0.80323,0.0001,21.2561]
[1778636602425,35.33,81107.22,0.0,-0.80343,0.0001,21.24244]
[1778636603069,35.33,81107.22,0.0,-0.80343,0.0001,21.24244]
[1778636603432,35.33,81101.59,0.0,-0.804,0.0001,21.20346]
[1778636608467,35.33,81101.4,0.0,-0.804,0.0001,21.20343]
[1778636610351,35.33,81101.37,0.0,-0.804,0.0001,21.20348]
[1778636610402,35.33,81101.37,0.0,-0.804,0.0001,21.20348]
[1778636610481,35.33,81101.54,0.0,-0.80398,0.0001,21.20493]
[1778636613616,35.33,81101.52,0.0,-0.804,0.0001,21.20134]
[1778636614175,35.33,81103.65,0.0,-0.80378,0.0001,21.21643]
[1778636615516,35.33,81108.88,0.0,-0.80324,0.0001,21.25327]
[1778636616523,35.33,81110.15,0.0,-0.80311,0.0001,21.2623]
[1778636617530,35.33,81110.43,0.0,-0.80307,0.0001,21.26443]
[1778636618537,35.33,81110.24,0.0,-0.80309,0.0001,21.26329]
[1778636620250,35.33,81110.19,0.0,-0.80309,0.0001,21.26312]
[1778636620301,35.33,81110.19,0.0,-0.80309,0.0001,21.26312]
[1778636620551,35.34,81109.95,0.0,-0.80311,0.0001,21.26164]
[1778636621558,35.34,81111.09,0.0,-0.80299,0.0001,21.26976]
[1778636622565,35.34,81112.19,0.0,-0.80288,0.0001,21.27759]
[1778636623641,35.34,81112.19,0.0,-0.80288,0.0001,21.27759]
[1778636623572,35.34,81111.4,0.0,-0.80296,0.0001,21.27227]
[1778636624579,35.34,81112.45,0.0,-0.80285,0.0001,21.27975]
[1778636627935,35.34,81112.4,0.0,-0.80284,0.0001,21.27994]
[1778636628085,35.34,81112.4,0.0,-0.80284,0.0001,21.27994]
[1778636628607,35.34,81114.44,0.0,-0.80263,0.0001,21.2943]
[1778636631628,35.34,81119.4,0.0,-0.80213,0.0001,21.32868]
[1778636636663,35.34,81118.54,0.0,-0.80223,0.0001,21.32191]
[1778636637668,35.34,81118.54,0.0,-0.80223,0.0001,21.32191]
[1778636639684,35.34,81108.56,0.0,-0.80325,0.0001,21.25242]
[1778636642864,35.34,81106.55,0.0,-0.80345,0.0001,21.23889]
[1778636642965,35.34,81106.31,0.0,-0.80347,0.0001,21.23746]
[1778636650615,35.34,81104.73,0.0,-0.80361,0.0001,21.22769]
[1778636650667,35.34,81104.73,0.0,-0.80361,0.0001,21.22769]
[1778636650762,35.34,81103.65,0.0,-0.80371,0.0001,21.22094]
[1778636653783,35.34,81112.86,0.0,-0.80276,0.0001,21.28577]
[1778636658818,35.35,81115.57,0.0,-0.80247,0.0001,21.30534]
[1778636663853,35.34,81110.84,0.0,-0.80296,0.0001,21.27184]
[1778636664860,35.34,81102.96,0.0,-0.80377,0.0001,21.21696]
[1778636669897,35.35,81102.2,0.0,-0.80383,0.0001,21.21307]
[1778636671911,35.35,81094.9,0.0,-0.80459,0.0001,21.15885]
[1778636676946,35.35,81095.87,0.0,-0.80449,0.0001,21.16582]
[1778636681981,35.35,81098.18,0.0,-0.80426,0.0001,21.18117]
[1778636687016,35.35,81099.62,0.0,-0.80412,0.0001,21.19053]
[1778636693058,35.34,81098.91,0.0,-0.80421,0.0001,21.18479]
[1778636698093,35.34,81100.93,0.0,-0.80401,0.0001,21.19814]
[1778636701115,35.34,81106.33,0.0,-0.80347,0.0001,21.23526]
[1778636702122,35.34,81113.98,0.0,-0.80269,0.0001,21.2884]
[1778636703129,35.34,81121.25,0.0,-0.80194,0.0001,21.33918]
[1778636706150,35.34,81124.34,0.0,-0.80163,0.0001,21.36007]
[1778636711185,35.34,81127.81,0.0,-0.80129,0.0001,21.38307]
[1778636716220,35.34,81128.08,0.0,-0.80128,0.0001,21.38374]
[1778636719241,35.33,81132.7,0.0,-0.80081,0.0001,21.41509]
[1778636721413,35.33,81139.83,0.0,-0.80009,0.0001,21.46389]
[1778636725283,35.33,81130.66,0.0,-0.80105,0.0001,21.39928]
[1778636726735,35.33,81130.66,0.0,-0.80105,0.0001,21.39928]
[1778636726785,35.33,81128.37,0.0,-0.80129,0.0001,21.38306]
[1778636727297,35.33,81128.11,0.0,-0.80132,0.0001,21.381]
[1778636731066,35.33,81128.72,0.0,-0.80127,0.0001,21.38429]
[1778636731309,35.33,81128.72,0.0,-0.80127,0.0001,21.38429]
[1778636732946,35.33,81126.15,0.0,-0.80157,0.0001,21.36199]
[1778636737054,35.32,81127.06,0.0,-0.80149,0.0001,21.36744]
[1778636737058,35.32,81127.06,0.0,-0.80149,0.0001,21.36744]
[1778636737368,35.32,81126.92,0.0,-0.80151,0.0001,21.36624]
[1778636741602,35.32,81126.33,0.0,-0.80158,0.0001,21.36147]
[1778636741649,35.32,81126.33,0.0,-0.80158,0.0001,21.36147]
[1778636745680,35.32,81123.31,0.0,-0.8019,0.0001,21.33961]
[1778636746872,35.32,81122.88,0.0,-0.80195,0.0001,21.33621]
[1778636746916,35.32,81122.88,0.0,-0.80195,0.0001,21.33621]
[1778636747439,35.32,81123.8,0.0,-0.80186,0.0001,21.34241]
[1778636751661,35.32,81124.44,0.0,-0.80181,0.0001,21.34625]
[1778636751681,35.32,81124.44,0.0,-0.80181,0.0001,21.34625]
[1778636751760,35.32,81124.52,0.0,-0.8018,0.0001,21.3466]
[1778636757512,35.31,81124.72,0.0,-0.8018,0.0001,21.34674]
[1778636762548,35.31,81124.78,0.0,-0.80181,0.0001,21.34606]
[1778636764562,35.31,81120.31,0.0,-0.80228,0.0001,21.31456]
[1778636765569,35.31,81113.91,0.0,-0.80294,0.0001,21.26986]
[1778636767583,35.31,81111.13,0.0,-0.80322,0.0001,21.25069]
[1778636772618,35.31,81106.24,0.0,-0.8037,0.0001,21.21782]
[1778636773625,35.31,81101.61,0.0,-0.80417,0.0001,21.18592]
[1778636778662,35.31,81097.71,0.0,-0.80456,0.0001,21.15927]
[1778636783697,35.31,81093.42,0.0,-0.805,0.0001,21.12901]
[1778636788732,35.31,81093.03,0.0,-0.80505,0.0001,21.12595]
[1778636790746,35.31,81086.07,0.0,-0.80576,0.0001,21.07724]
[1778636795781,35.31,81085.39,0.0,-0.80586,0.0001,21.06802]
[1778636798802,35.31,81080.19,0.0,-0.8064,0.0001,21.03117]
[1778636803837,35.31,81078.05,0.0,-0.80662,0.0001,21.01551]
[1778636804844,35.31,81072.21,0.0,-0.80722,0.0001,20.97458]
[1778636809879,35.31,81074.41,0.0,-0.807,0.0001,20.98954]
[1778636811893,35.31,81079.62,0.0,-0.80648,0.0001,21.02572]
[1778636812903,35.31,81074.37,0.0,-0.80701,0.0001,20.98891]
[1778636813910,35.31,81066.01,0.0,-0.80786,0.0001,20.93039]
[1778636818947,35.31,81066.68,0.0,-0.80779,0.0001,20.9349]
[1778636819954,35.31,81053.23,0.0,-0.80915,0.0001,20.84078]
[1778636821353,35.31,81053.23,0.0,-0.80915,0.0001,20.84078]
[1778636821448,35.31,81053.23,0.0,-0.80915,0.0001,20.84078]
[1778636821454,35.31,81049.21,0.0,-0.80956,0.0001,20.81246]
[1778636821968,35.31,81053.99,0.0,-0.80908,0.0001,20.84592]
[1778636823982,35.31,81062.63,0.0,-0.80821,0.0001,20.90623]
[1778636825310,35.31,81062.63,0.0,-0.80821,0.0001,20.90623]
[1778636825381,35.31,81062.63,0.0,-0.80821,0.0001,20.90623]
[1778636825763,35.31,81068.17,0.0,-0.80765,0.0001,20.94492]
[1778636825996,35.31,81065.31,0.0,-0.80794,0.0001,20.92493]
[1778636831230,35.31,81066.57,0.0,-0.80781,0.0001,20.9334]
[1778636832635,35.3,81066.22,0.0,-0.80785,0.0001,20.93081]
[1778636832746,35.3,81066.22,0.0,-0.80785,0.0001,20.93081]
[1778636832847,35.3,81061.1,0.0,-0.80837,0.0001,20.89477]
[1778636838082,35.3,81057.26,0.0,-0.80877,0.0001,20.86752]
[1778636839671,35.3,81057.26,0.0,-0.80877,0.0001,20.86752]
[1778636843803,35.3,81056.78,0.0,-0.80881,0.0001,20.86445]
[1778636843849,35.3,81056.78,0.0,-0.80881,0.0001,20.86445]
[1778636843869,35.3,81059.87,0.0,-0.8085,0.0001,20.88617]
[1778636850165,35.3,81060.28,0.0,-0.80845,0.0001,20.88921]
[1778636851262,35.3,81060.28,0.0,-0.80845,0.0001,20.88921]
[1778636851543,35.3,81060.28,0.0,-0.80845,0.0001,20.88921]
[1778636851595,35.3,81060.72,0.0,-0.80843,0.0001,20.88835]
[1778636855200,35.3,81064.87,0.0,-0.80801,0.0001,20.91743]
[1778636860235,35.3,81064.21,0.0,-0.80808,0.0001,20.91276]
[1778636865271,35.3,81063.67,0.0,-0.80814,0.0001,20.90894]
[1778636866278,35.3,81070.53,0.0,-0.80744,0.0001,20.95689]
[1778636868292,35.3,81068.94,0.0,-0.80761,0.0001,20.94568]
[1778636870310,35.3,81063.67,0.0,-0.80814,0.0001,20.90874]
[1778636875344,35.3,81064.12,0.0,-0.8081,0.0001,20.91182]
[1778636876351,35.3,81069.44,0.0,-0.80756,0.0001,20.949]
[1778636881386,35.3,81068.33,0.0,-0.80767,0.0001,20.94098]
[1778636886421,35.3,81068.03,0.0,-0.80771,0.0001,20.93865]
[1778636891456,35.3,81070.05,0.0,-0.80751,0.0001,20.95255]
[1778636896491,35.3,81068.1,0.0,-0.80771,0.0001,20.93863]
[1778636901526,35.3,81071.74,0.0,-0.80734,0.0001,20.96382]
[1778636903540,35.3,81076.15,0.0,-0.8069,0.0001,20.99446]
[1778636908575,35.3,81076.89,0.0,-0.80683,0.0001,20.99908]
[1778636913611,35.3,81076.91,0.0,-0.80687,0.0001,20.99472]
[1778636918645,35.3,81076.59,0.0,-0.80691,0.0001,20.99193]
[1778636923680,35.3,81077.27,0.0,-0.80685,0.0001,20.99606]
[1778636928715,35.29,81079.53,0.0,-0.80663,0.0001,21.01119]
[1778636930945,35.29,81080.97,0.0,-0.80648,0.0001,21.02113]
[1778636930980,35.29,81086.05,0.0,-0.80597,0.0001,21.05648]
[1778636931340,35.29,81086.05,0.0,-0.80597,0.0001,21.05648]
[1778636931737,35.29,81088.25,0.0,-0.80575,0.0001,21.07182]
[1778636936772,35.29,81088.13,0.0,-0.80576,0.0001,21.07062]
[1778636939775,35.29,81088.63,0.0,-0.80572,0.0001,21.07371]
[1778636940232,35.29,81089.92,0.0,-0.80559,0.0001,21.08251]
[1778636945836,35.29,81089.39,0.0,-0.80566,0.0001,21.07767]
[1778636948729,35.29,81090.45,0.0,-0.80556,0.0001,21.08463]
[1778636948857,35.29,81098.87,0.0,-0.8047,0.0001,21.14331]
[1778636949295,35.29,81098.87,0.0,-0.8047,0.0001,21.14331]
[1778636949336,35.29,81098.87,0.0,-0.8047,0.0001,21.14331]
[1778636949864,35.29,81098.07,0.0,-0.80479,0.0001,21.13759]
[1778636954899,35.29,81098.2,0.0,-0.80479,0.0001,21.13708]
[1778636959934,35.28,81097.89,0.0,-0.80484,0.0001,21.134]
[1778636964970,35.28,81098.14,0.0,-0.80482,0.0001,21.13517]
[1778636970007,35.28,81098.61,0.0,-0.80478,0.0001,21.13789]
[1778636975047,35.28,81099.42,0.0,-0.80474,0.0001,21.13902]
[1778636980082,35.28,81099.31,0.0,-0.80476,0.0001,21.13772]
[1778636984110,35.28,81111.36,0.0,-0.80352,0.0001,21.22165]
[1778636986124,35.28,81113.08,0.0,-0.80335,0.0001,21.23355]
[1778636991159,35.28,81113.54,0.0,-0.80331,0.0001,21.23654]
[1778636993175,35.28,81105.95,0.0,-0.80408,0.0001,21.18353]
[1778636995187,35.28,81102.97,0.0,-0.80439,0.0001,21.16279]
[1778636998208,35.28,81110.93,0.0,-0.80357,0.0001,21.21821]
[1778637000222,35.28,81114.35,0.0,-0.80323,0.0001,21.24194]
[1778637003243,35.28,81106.77,0.0,-0.80401,0.0001,21.18888]
[1778637004250,35.28,81101.14,0.0,-0.80458,0.0001,21.14962]
[1778637009285,35.28,81102.61,0.0,-0.80444,0.0001,21.15937]
[1778637011299,35.27,81108.17,0.0,-0.80387,0.0001,21.19784]
[1778637016334,35.27,81112.22,0.0,-0.80346,0.0001,21.22595]
[1778637021369,35.27,81110.7,0.0,-0.80362,0.0001,21.21519]
[1778637026404,35.27,81113.94,0.0,-0.80329,0.0001,21.23763]
[1778637031439,35.27,81117.41,0.0,-0.80296,0.0001,21.25782]
[1778637036475,35.27,81116.29,0.0,-0.80308,0.0001,21.24975]
[1778637038489,35.27,81112.21,0.0,-0.8035,0.0001,21.22131]
[1778637043524,35.27,81113.08,0.0,-0.8034,0.0001,21.22766]
[1778637045538,35.27,81105.41,0.0,-0.80419,0.0001,21.17429]
[1778637046545,35.27,81093.33,0.0,-0.80542,0.0001,21.09005]
[1778637048559,35.27,81080.9,0.0,-0.80669,0.0001,21.00302]
[1778637050574,35.27,81078.64,0.0,-0.80692,0.0001,20.98695]
[1778637055608,35.27,81078.26,0.0,-0.80697,0.0001,20.98385]
[1778637057622,35.27,81085.47,0.0,-0.80624,0.0001,21.0342]
[1778637060643,35.27,81086.22,0.0,-0.80616,0.0001,21.03961]
[1778637065678,35.27,81083.2,0.0,-0.80646,0.0001,21.01865]
[1778637070713,35.27,81085.89,0.0,-0.80618,0.0001,21.03779]
[1778637071720,35.27,81090.7,0.0,-0.80569,0.0001,21.07142]
[1778637076755,35.27,81090.75,0.0,-0.80569,0.0001,21.07169]
[1778637078788,35.27,81085.3,0.0,-0.80624,0.0001,21.03357]
[1778637083823,35.27,81084.92,0.0,-0.80628,0.0001,21.0309]
[1778637088858,35.27,81085.48,0.0,-0.80623,0.0001,21.03488]
[1778637089865,35.27,81091.84,0.0,-0.80558,0.0001,21.07934]
[1778637094900,35.27,81098.01,0.0,-0.80496,0.0001,21.11907]
[1778637095907,35.28,81104.77,0.0,-0.80427,0.0001,21.16644]
[1778637096914,35.28,81112.9,0.0,-0.80344,0.0001,21.22326]
[1778637098928,35.28,81115.39,0.0,-0.80317,0.0001,21.24102]
[1778637103963,35.28,81121.38,0.0,-0.80254,0.0001,21.28397]
[1778637104971,35.28,81125.58,0.0,-0.80211,0.0001,21.3131]
[1778637110007,35.28,81123.84,0.0,-0.8023,0.0001,21.30029]
[1778637115040,35.28,81122.76,0.0,-0.80242,0.0001,21.29211]
[1778637116941,35.28,81122.78,0.0,-0.80242,0.0001,21.29215]
[1778637116954,35.28,81122.78,0.0,-0.80242,0.0001,21.29215]
[1778637117054,35.28,81125.0,0.0,-0.80219,0.0001,21.3075]
[1778637122091,35.27,81129.99,0.0,-0.80169,0.0001,21.34164]
[1778637123097,35.27,81149.08,0.0,-0.79972,0.0001,21.4743]
[1778637124104,35.27,81165.7,0.0,-0.79799,0.0001,21.58968]
[1778637125111,35.27,81174.18,0.0,-0.7971,0.0001,21.64842]
[1778637126118,35.27,81169.95,0.0,-0.79755,0.0001,21.61908]
[1778637127125,35.27,81145.61,0.0,-0.80008,0.0001,21.45023]
[1778637128132,35.27,81133.32,0.0,-0.80134,0.0001,21.36485]
[1778637129139,35.27,81124.81,0.0,-0.80222,0.0001,21.30561]
[1778637131153,35.27,81123.04,0.0,-0.8024,0.0001,21.29359]
[1778637134174,35.27,81112.04,0.0,-0.80353,0.0001,21.21682]
[1778637136191,35.28,81106.91,0.0,-0.80404,0.0001,21.18194]
[1778637137196,35.28,81102.07,0.0,-0.80453,0.0001,21.14859]
[1778637141224,35.28,81092.38,0.0,-0.80549,0.0001,21.08281]
[1778637142231,35.28,81087.81,0.0,-0.80596,0.0001,21.05103]
[1778637147266,35.28,81087.38,0.0,-0.80599,0.0001,21.04889]
[1778637152301,35.28,81085.74,0.0,-0.80618,0.0001,21.03359]
[1778637157336,35.28,81084.61,0.0,-0.80629,0.0001,21.02574]
[1778637162371,35.28,81086.35,0.0,-0.80611,0.0001,21.03799]
[1778637163378,35.28,81090.59,0.0,-0.80568,0.0001,21.06767]
[1778637168416,35.28,81090.31,0.0,-0.80571,0.0001,21.06585]
[1778637173451,35.28,81089.7,0.0,-0.80577,0.0001,21.06178]
[1778637178488,35.29,81084.69,0.0,-0.80627,0.0001,21.02699]
[1778637183523,35.29,81087.13,0.0,-0.80602,0.0001,21.04433]
[1778637189565,35.29,81087.28,0.0,-0.806,0.0001,21.0456]
[1778637192587,35.29,81091.71,0.0,-0.80555,0.0001,21.07662]
[1778637195607,35.29,81096.25,0.0,-0.80509,0.0001,21.10834]
[1778637200832,35.29,81096.63,0.0,-0.80504,0.0001,21.1112]
[1778637206684,35.29,81094.38,0.0,-0.80528,0.0001,21.09544]
[1778637210712,35.29,81090.06,0.0,-0.80572,0.0001,21.0651]
[1778637215747,35.29,81089.19,0.0,-0.80583,0.0001,21.05494]
[1778637220782,35.29,81089.97,0.0,-0.80576,0.0001,21.06032]
[1778637223803,35.29,81083.9,0.0,-0.80637,0.0001,21.01788]
[1778637228838,35.29,81080.41,0.0,-0.80673,0.0001,20.99339]
[1778637233873,35.29,81083.0,0.0,-0.80647,0.0001,21.01152]
[1778637238908,35.29,81081.93,0.0,-0.80657,0.0001,21.00412]
[1778637243943,35.29,81088.08,0.0,-0.80595,0.0001,21.04717]
[1778637248978,35.29,81088.09,0.0,-0.80595,0.0001,21.04704]
[1778637254013,35.29,81079.24,0.0,-0.80685,0.0001,20.98504]
[1778637259049,35.29,81079.45,0.0,-0.80683,0.0001,20.98661]
[1778637263077,35.28,81073.16,0.0,-0.80747,0.0001,20.94221]
[1778637268112,35.28,81072.75,0.0,-0.80752,0.0001,20.93893]
[1778637273147,35.28,81072.53,0.0,-0.80757,0.0001,20.93304]
[1778637278182,35.28,81072.4,0.0,-0.80759,0.0001,20.93175]
[1778637283217,35.28,81072.22,0.0,-0.80762,0.0001,20.93005]
[1778637288254,35.28,81065.23,0.0,-0.80833,0.0001,20.88073]
[1778637288517,35.28,81065.23,0.0,-0.80833,0.0001,20.88073]
[1778637288646,35.28,81065.23,0.0,-0.80833,0.0001,20.88073]
[1778637290268,35.28,81055.86,0.0,-0.80928,0.0001,20.81508]
[1778637291275,35.28,81050.57,0.0,-0.80981,0.0001,20.77808]
[1778637293138,35.28,81048.85,0.0,-0.80998,0.0001,20.76612]
[1778637293276,35.28,81048.85,0.0,-0.80998,0.0001,20.76612]
[1778637293289,35.28,81047.74,0.0,-0.81009,0.0001,20.75846]
[1778637293687,35.28,81047.74,0.0,-0.81009,0.0001,20.75846]
[1778637294296,35.28,81047.23,0.0,-0.81014,0.0001,20.75501]
[1778637296310,35.28,81052.11,0.0,-0.80965,0.0001,20.78945]
[1778637299964,35.28,81052.93,0.0,-0.80956,0.0001,20.79542]
[1778637301345,35.28,81046.26,0.0,-0.81023,0.0001,20.74883]
[1778637301971,35.28,81046.26,0.0,-0.81023,0.0001,20.74883]
[1778637302016,35.28,81046.26,0.0,-0.81023,0.0001,20.74883]
[1778637302352,35.28,81037.16,0.0,-0.81114,0.0001,20.68516]
[1778637304366,35.28,81040.98,0.0,-0.81075,0.0001,20.71218]
[1778637309699,35.28,81041.26,0.0,-0.81073,0.0001,20.71404]
[1778637311415,35.28,81046.23,0.0,-0.81023,0.0001,20.74894]
[1778637315887,35.28,81047.18,0.0,-0.81013,0.0001,20.75591]
[1778637315937,35.28,81047.18,0.0,-0.81013,0.0001,20.75591]
[1778637315989,35.28,81047.1,0.0,-0.81013,0.0001,20.75555]
[1778637321485,35.29,81047.1,0.0,-0.81013,0.0001,20.7558]
[1778637326520,35.29,81047.62,0.0,-0.81007,0.0001,20.75968]
[1778637330548,35.29,81042.7,0.0,-0.81056,0.0001,20.72544]
[1778637335583,35.29,81043.27,0.0,-0.81053,0.0001,20.72576]
[1778637340618,35.29,81045.7,0.0,-0.81028,0.0001,20.74291]
[1778637345653,35.29,81047.76,0.0,-0.81007,0.0001,20.75741]
[1778637350688,35.29,81048.83,0.0,-0.80997,0.0001,20.76484]
[1778637355723,35.29,81047.8,0.0,-0.81007,0.0001,20.75757]
[1778637360758,35.29,81046.95,0.0,-0.81016,0.0001,20.75159]
[1778637365793,35.29,81048.31,0.0,-0.81002,0.0001,20.76116]
[1778637368814,35.29,81043.03,0.0,-0.81055,0.0001,20.72418]
[1778637372842,35.29,81038.93,0.0,-0.81096,0.0001,20.69564]
[1778637377877,35.29,81038.52,0.0,-0.81099,0.0001,20.69317]
[1778637382912,35.29,81039.36,0.0,-0.8109,0.0001,20.6995]
[1778637387947,35.29,81038.6,0.0,-0.81097,0.0001,20.69438]
[1778637392982,35.29,81036.78,0.0,-0.81118,0.0001,20.67776]
[1778637399028,35.29,81036.43,0.0,-0.81121,0.0001,20.67556]
[1778637404063,35.29,81035.89,0.0,-0.81126,0.0001,20.672]
[1778637410105,35.29,81036.45,0.0,-0.8112,0.0001,20.67624]
[1778637414134,35.29,81040.06,0.0,-0.81084,0.0001,20.70168]
[1778637415141,35.29,81044.61,0.0,-0.81038,0.0001,20.73361]
[1778637417155,35.29,81035.13,0.0,-0.81133,0.0001,20.66713]
[1778637418162,35.29,81032.92,0.0,-0.81155,0.0001,20.65168]
[1778637423197,35.29,81030.08,0.0,-0.81184,0.0001,20.63165]
[1778637428233,35.29,81032.69,0.0,-0.81158,0.0001,20.6496]
[1778637429240,35.29,81028.26,0.0,-0.81203,0.0001,20.61842]
[1778637434275,35.29,81025.91,0.0,-0.81226,0.0001,20.60173]
[1778637436289,35.29,81022.21,0.0,-0.81263,0.0001,20.57572]
[1778637440317,35.29,81018.06,0.0,-0.81305,0.0001,20.54666]
[1778637446359,35.29,81019.07,0.0,-0.81294,0.0001,20.55403]
[1778637446997,35.29,81019.07,0.0,-0.81294,0.0001,20.55403]
[1778637447002,35.29,81019.07,0.0,-0.81294,0.0001,20.55403]
[1778637452401,35.29,81020.0,0.0,-0.81287,0.0001,20.55683]
[1778637455144,35.29,81020.28,0.0,-0.81284,0.0001,20.5589]
[1778637455193,35.29,81020.28,0.0,-0.81284,0.0001,20.5589]
[1778637455422,35.29,81020.53,0.0,-0.81282,0.0001,20.5607]
[1778637457637,35.29,81018.1,0.0,-0.81306,0.0001,20.54374]
[1778637461128,35.29,81017.31,0.0,-0.81313,0.0001,20.53841]
[1778637461464,35.29,81019.14,0.0,-0.81295,0.0001,20.55134]
[1778637461609,35.29,81019.14,0.0,-0.81295,0.0001,20.55134]
[1778637462626,35.29,81020.99,0.0,-0.81276,0.0001,20.56439]
[1778637463478,35.29,81020.12,0.0,-0.81285,0.0001,20.55832]
[1778637465492,35.29,81016.08,0.0,-0.81325,0.0001,20.53007]
[1778637468114,35.29,81016.2,0.0,-0.81324,0.0001,20.53108]
[1778637469520,35.29,81010.71,0.0,-0.81378,0.0001,20.4927]
[1778637474555,35.3,81007.02,0.0,-0.81414,0.0001,20.46748]
[1778637477163,35.3,81006.5,0.0,-0.81418,0.0001,20.46399]
[1778637477185,35.3,81006.5,0.0,-0.81418,0.0001,20.46399]
[1778637477212,35.3,81006.14,0.0,-0.81422,0.0001,20.4618]
[1778637478261,35.3,81006.14,0.0,-0.81422,0.0001,20.4618]
[1778637478362,35.3,81005.45,0.0,-0.81428,0.0001,20.45713]
[1778637479114,35.3,81005.45,0.0,-0.81428,0.0001,20.45713]
[1778637479163,35.3,81003.95,0.0,-0.81443,0.0001,20.44658]
[1778637484625,35.3,81001.27,0.0,-0.81469,0.0001,20.4283]
[1778637487300,35.3,81000.94,0.0,-0.81472,0.0001,20.426]
[1778637487357,35.3,81000.94,0.0,-0.81472,0.0001,20.426]
[1778637487401,35.3,81000.74,0.0,-0.81474,0.0001,20.42464]
[1778637487703,35.3,81000.74,0.0,-0.81474,0.0001,20.42464]
[1778637487804,35.3,81001.55,0.0,-0.81466,0.0001,20.43033]
[1778637493688,35.3,80999.25,0.0,-0.81488,0.0001,20.41436]
[1778637496929,35.3,80997.52,0.0,-0.81505,0.0001,20.40229]
[1778637496965,35.3,80994.44,0.0,-0.81536,0.0001,20.38069]
[1778637498723,35.3,80990.68,0.0,-0.81573,0.0001,20.35429]
[1778637503758,35.3,80990.04,0.0,-0.81579,0.0001,20.34959]
[1778637504765,35.3,80986.78,0.0,-0.81612,0.0001,20.32663]
[1778637505766,35.3,80986.78,0.0,-0.81612,0.0001,20.32663]
[1778637505921,35.3,80980.96,0.0,-0.81669,0.0001,20.28567]
[1778637509800,35.3,80977.67,0.0,-0.81701,0.0001,20.26277]
[1778637515178,35.3,80975.12,0.0,-0.81728,0.0001,20.2412]
[1778637515229,35.3,80975.12,0.0,-0.81728,0.0001,20.2412]
[1778637515567,35.3,80975.42,0.0,-0.81725,0.0001,20.24352]
[1778637516775,35.3,80974.01,0.0,-0.81739,0.0001,20.2336]
[1778637516850,35.3,80973.93,0.0,-0.81739,0.0001,20.23315]
[1778637521884,35.3,80972.25,0.0,-0.81755,0.0001,20.22181]
[1778637526924,35.3,80972.79,0.0,-0.81749,0.0001,20.22609]
[1778637531959,35.3,80974.65,0.0,-0.8173,0.0001,20.2396]
[1778637536994,35.3,80974.15,0.0,-0.81735,0.0001,20.23639]
[1778637542034,35.3,80974.17,0.0,-0.81734,0.0001,20.23685]
[1778637545055,35.31,80979.92,0.0,-0.81677,0.0001,20.27752]
[1778637547069,35.3,80984.18,0.0,-0.81635,0.0001,20.30748]
[1778637551098,35.3,80989.61,0.0,-0.81582,0.0001,20.34556]
[1778637554389,35.3,80989.37,0.0,-0.81584,0.0001,20.34377]
[1778637554435,35.3,80989.37,0.0,-0.81584,0.0001,20.34377]
[1778637554535,35.3,80989.18,0.0,-0.81587,0.0001,20.34226]
[1778637559156,35.3,80993.38,0.0,-0.81546,0.0001,20.37145]
[1778637564602,35.3,80992.1,0.0,-0.81559,0.0001,20.36195]
[1778637564650,35.3,80991.35,0.0,-0.81567,0.0001,20.35655]
[1778637565198,35.3,80990.99,0.0,-0.8157,0.0001,20.3539]
[1778637569784,35.3,80993.48,0.0,-0.81546,0.0001,20.37097]
[1778637570233,35.3,80993.71,0.0,-0.81544,0.0001,20.37247]
[1778637575268,35.3,80995.18,0.0,-0.81534,0.0001,20.37798]
[1778637580541,35.3,80994.77,0.0,-0.81538,0.0001,20.37452]
[1778637580590,35.3,80994.77,0.0,-0.81538,0.0001,20.37452]
[1778637580642,35.3,80994.91,0.0,-0.81537,0.0001,20.37536]
[1778637580992,35.3,80994.91,0.0,-0.81537,0.0001,20.37536]
[1778637581310,35.3,80994.9,0.0,-0.81538,0.0001,20.37515]
[1778637586345,35.3,80996.11,0.0,-0.81526,0.0001,20.38306]
[1778637588605,35.3,80990.06,0.0,-0.81587,0.0001,20.34029]
[1778637588731,35.3,80990.06,0.0,-0.81587,0.0001,20.34029]
[1778637588887,35.3,80990.06,0.0,-0.81587,0.0001,20.34029]
[1778637589366,35.3,80987.88,0.0,-0.81608,0.0001,20.32488]
[1778637594401,35.29,80987.21,0.0,-0.81615,0.0001,20.31987]
[1778637596819,35.29,80989.33,0.0,-0.81595,0.0001,20.33462]
[1778637596869,35.29,80989.33,0.0,-0.81595,0.0001,20.33462]
[1778637599436,35.29,80988.93,0.0,-0.81599,0.0001,20.33151]
[1778637602495,35.29,80992.81,0.0,-0.81561,0.0001,20.35872]
[1778637602545,35.29,80992.81,0.0,-0.81561,0.0001,20.35872]
[1778637602646,35.29,80995.84,0.0,-0.81531,0.0001,20.37982]
[1778637607492,35.29,81006.28,0.0,-0.81429,0.0001,20.45263]
[1778637608499,35.29,81014.21,0.0,-0.8135,0.0001,20.50832]
[1778637610513,35.29,81016.1,0.0,-0.81331,0.0001,20.52139]
[1778637614356,35.29,81019.75,0.0,-0.81295,0.0001,20.54699]
[1778637614459,35.29,81019.75,0.0,-0.81295,0.0001,20.54699]
[1778637614541,35.29,81018.1,0.0,-0.81312,0.0001,20.53542]
[1778637615548,35.29,81009.78,0.0,-0.81394,0.0001,20.47684]
[1778637616555,35.29,80999.95,0.0,-0.81492,0.0001,20.40768]
[1778637617562,35.29,81000.95,0.0,-0.81482,0.0001,20.41474]
[1778637622597,35.29,81003.12,0.0,-0.8146,0.0001,20.43041]
[1778637625517,35.29,81007.25,0.0,-0.81419,0.0001,20.45973]
[1778637625563,35.29,81007.25,0.0,-0.81419,0.0001,20.45973]
[1778637625618,35.29,81006.2,0.0,-0.81429,0.0001,20.45247]
[1778637630653,35.29,81006.04,0.0,-0.81429,0.0001,20.45197]
[1778637635688,35.3,81007.07,0.0,-0.81421,0.0001,20.4558]
[1778637640723,35.3,81006.33,0.0,-0.81428,0.0001,20.45117]
[1778637642737,35.3,80999.87,0.0,-0.81491,0.0001,20.40582]
[1778637647772,35.3,80997.88,0.0,-0.81511,0.0001,20.39187]
[1778637649786,35.3,80989.27,0.0,-0.81596,0.0001,20.33128]
[1778637654821,35.3,80992.07,0.0,-0.81569,0.0001,20.351]
[1778637659856,35.3,80989.7,0.0,-0.81592,0.0001,20.33437]
[1778637664891,35.3,80984.21,0.0,-0.81646,0.0001,20.29588]
[1778637668919,35.3,80980.58,0.0,-0.81681,0.0001,20.27062]
[1778637671940,35.3,80974.96,0.0,-0.81736,0.0001,20.23107]
[1778637673954,35.3,80982.11,0.0,-0.81666,0.0001,20.28149]
[1778637678989,35.3,80988.32,0.0,-0.81604,0.0001,20.32538]
[1778637684024,35.3,80976.91,0.0,-0.81717,0.0001,20.24518]
[1778637689059,35.3,80981.17,0.0,-0.81674,0.0001,20.27531]
[1778637692080,35.3,80974.94,0.0,-0.81738,0.0001,20.2275]
[1778637697115,35.3,80975.03,0.0,-0.81737,0.0001,20.22843]
[1778637702150,35.3,80977.62,0.0,-0.81711,0.0001,20.24686]
[1778637707185,35.3,80973.16,0.0,-0.81755,0.0001,20.21566]
[1778637712220,35.3,80971.99,0.0,-0.81766,0.0001,20.20781]
[1778637718262,35.3,80972.55,0.0,-0.81759,0.0001,20.21225]
[1778637723297,35.3,80971.93,0.0,-0.81765,0.0001,20.20834]
[1778637728332,35.3,80967.89,0.0,-0.81804,0.0001,20.18035]
[1778637732642,35.3,80964.1,0.0,-0.8184,0.0001,20.15405]
[1778637732687,35.3,80964.1,0.0,-0.8184,0.0001,20.15405]
[1778637735381,35.31,80958.78,0.0,-0.81892,0.0001,20.11717]
[1778637740416,35.31,80949.98,0.0,-0.81976,0.0001,20.05582]
[1778637742073,35.31,80947.3,0.0,-0.82002,0.0001,20.03708]
[1778637742152,35.31,80947.3,0.0,-0.82002,0.0001,20.03708]
[1778637743005,35.31,80946.69,0.0,-0.82008,0.0001,20.03298]
[1778637744959,35.31,80948.96,0.0,-0.81985,0.0001,20.04944]
[1778637745006,35.31,80948.96,0.0,-0.81985,0.0001,20.04944]
[1778637745451,35.31,80948.61,0.0,-0.81988,0.0001,20.04718]
[1778637748472,35.31,80940.03,0.0,-0.82071,0.0001,19.98731]
[1778637750488,35.31,80934.4,0.0,-0.82125,0.0001,19.94812]
[1778637751495,35.31,80939.69,0.0,-0.82076,0.0001,19.98174]
[1778637753852,35.31,80940.9,0.0,-0.82063,0.0001,19.9905]
[1778637753878,35.31,80940.9,0.0,-0.82063,0.0001,19.9905]
[1778637759551,35.31,80942.87,0.0,-0.82044,0.0001,20.00468]
[1778637760049,35.31,80942.87,0.0,-0.82044,0.0001,20.00468]
[1778637760092,35.31,80942.87,0.0,-0.82044,0.0001,20.00468]
[1778637760533,35.31,80942.87,0.0,-0.82044,0.0001,20.00468]
[1778637760579,35.31,80942.87,0.0,-0.82044,0.0001,20.00468]
[1778637760634,35.31,80942.71,0.0,-0.82045,0.0001,20.00374]
[1778637764806,35.31,80942.37,0.0,-0.82048,0.0001,20.00189]
[1778637764853,35.32,80943.71,0.0,-0.82034,0.0001,20.01153]
[1778637770631,35.32,80942.72,0.0,-0.82042,0.0001,20.0057]
[1778637771054,35.32,80942.72,0.0,-0.82042,0.0001,20.0057]
[1778637771104,35.32,80942.72,0.0,-0.82042,0.0001,20.0057]
[1778637771215,35.32,80942.72,0.0,-0.82042,0.0001,20.0057]
[1778637771267,35.32,80942.72,0.0,-0.82042,0.0001,20.0057]
[1778637771638,35.32,80941.05,0.0,-0.82058,0.0001,19.99413]
[1778637776673,35.32,80943.11,0.0,-0.82038,0.0001,20.00916]
[1778637777557,35.32,80943.11,0.0,-0.82038,0.0001,20.00916]
[1778637777606,35.32,80943.11,0.0,-0.82038,0.0001,20.00916]
[1778637782511,35.32,80939.24,0.0,-0.82074,0.0001,19.98246]
[1778637782563,35.32,80939.24,0.0,-0.82074,0.0001,19.98246]
[1778637783220,35.32,80936.28,0.0,-0.82103,0.0001,19.96173]
[1778637783277,35.32,80936.28,0.0,-0.82103,0.0001,19.96173]
[1778637783722,35.32,80936.79,0.0,-0.82098,0.0001,19.96549]
[1778637786743,35.32,80929.96,0.0,-0.82163,0.0001,19.91767]
[1778637787325,35.32,80929.96,0.0,-0.82163,0.0001,19.91767]
[1778637787363,35.32,80929.96,0.0,-0.82163,0.0001,19.91767]
[1778637790802,35.32,80921.56,0.0,-0.82244,0.0001,19.85879]
[1778637793619,35.32,80925.91,0.0,-0.82202,0.0001,19.88978]
[1778637793665,35.32,80925.91,0.0,-0.82202,0.0001,19.88978]
[1778637794237,35.32,80926.23,0.0,-0.82198,0.0001,19.89215]
[1778637794289,35.32,80926.23,0.0,-0.82198,0.0001,19.89215]
[1778637794830,35.32,80924.89,0.0,-0.82211,0.0001,19.8828]
[1778637797851,35.32,80932.2,0.0,-0.8214,0.0001,19.93471]
[1778637798750,35.32,80932.2,0.0,-0.8214,0.0001,19.93471]
[1778637798801,35.32,80932.2,0.0,-0.8214,0.0001,19.93471]
[1778637801879,35.32,80939.98,0.0,-0.82064,0.0001,19.98973]
[1778637802818,35.32,80939.98,0.0,-0.82064,0.0001,19.98973]
[1778637802889,35.32,80939.98,0.0,-0.82064,0.0001,19.98973]
[1778637803525,35.32,80939.1,0.0,-0.82073,0.0001,19.9835]
[1778637803578,35.32,80939.1,0.0,-0.82073,0.0001,19.9835]
[1778637803893,35.32,80939.12,0.0,-0.82073,0.0001,19.98362]
[1778637809935,35.32,80939.89,0.0,-0.82065,0.0001,19.98887]
[1778637814970,35.32,80939.73,0.0,-0.8207,0.0001,19.98358]
[1778637820008,35.32,80940.04,0.0,-0.82067,0.0001,19.98559]
[1778637823026,35.32,80946.22,0.0,-0.82007,0.0001,20.02905]
[1778637824589,35.32,80946.22,0.0,-0.82007,0.0001,20.02905]
[1778637824595,35.32,80946.22,0.0,-0.82007,0.0001,20.02905]
[1778637824690,35.32,80950.97,0.0,-0.81961,0.0001,20.06234]
[1778637830075,35.32,80949.43,0.0,-0.81977,0.0001,20.05094]
[1778637831108,35.32,80949.43,0.0,-0.81977,0.0001,20.05094]
[1778637831158,35.32,80949.43,0.0,-0.81977,0.0001,20.05094]
[1778637832252,35.32,80951.37,0.0,-0.81958,0.0001,20.06451]
[1778637832262,35.32,80951.37,0.0,-0.81958,0.0001,20.06451]
[1778637832645,35.32,80950.19,0.0,-0.8197,0.0001,20.05597]
[1778637836033,35.32,80948.07,0.0,-0.81991,0.0001,20.04083]
[1778637836077,35.32,80948.07,0.0,-0.81991,0.0001,20.04083]
[1778637836695,35.32,80948.07,0.0,-0.81991,0.0001,20.04083]
[1778637836782,35.32,80948.07,0.0,-0.81991,0.0001,20.04083]
[1778637836884,35.32,80945.58,0.0,-0.82015,0.0001,20.02313]
[1778637839140,35.32,80940.99,0.0,-0.8206,0.0001,19.99072]
[1778637840268,35.32,80940.99,0.0,-0.8206,0.0001,19.99072]
[1778637840320,35.32,80940.99,0.0,-0.8206,0.0001,19.99072]
[1778637843946,35.32,80940.14,0.0,-0.82068,0.0001,19.98467]
[1778637843982,35.32,80944.51,0.0,-0.82026,0.0001,20.01546]
[1778637844425,35.32,80944.51,0.0,-0.82026,0.0001,20.01546]
[1778637844475,35.32,80944.51,0.0,-0.82026,0.0001,20.01546]
[1778637844526,35.32,80950.88,0.0,-0.81964,0.0001,20.0603]
[1778637846190,35.32,80960.54,0.0,-0.8187,0.0001,20.12829]
[1778637847624,35.32,80960.54,0.0,-0.8187,0.0001,20.12829]
[1778637847628,35.32,80960.54,0.0,-0.8187,0.0001,20.12829]
[1778637847683,35.32,80965.46,0.0,-0.81822,0.0001,20.16266]
[1778637853239,35.32,80966.56,0.0,-0.81813,0.0001,20.16913]
[1778637855998,35.32,80965.85,0.0,-0.81821,0.0001,20.16361]
[1778637856004,35.32,80965.85,0.0,-0.81821,0.0001,20.16361]
[1778637857543,35.32,80966.16,0.0,-0.81818,0.0001,20.16554]
[1778637857592,35.32,80966.16,0.0,-0.81818,0.0001,20.16554]
[1778637857861,35.31,80965.32,0.0,-0.81827,0.0001,20.1591]
[1778637862003,35.31,80965.3,0.0,-0.81829,0.0001,20.15818]
[1778637862052,35.31,80965.3,0.0,-0.81829,0.0001,20.15818]
[1778637867341,35.31,80965.95,0.0,-0.81825,0.0001,20.16117]
[1778637870951,35.31,80966.53,0.0,-0.8182,0.0001,20.16471]
[1778637871002,35.31,80966.53,0.0,-0.8182,0.0001,20.16471]
[1778637871519,35.31,80966.77,0.0,-0.81818,0.0001,20.16613]
[1778637871569,35.31,80966.77,0.0,-0.81818,0.0001,20.16613]
[1778637871621,35.31,80966.17,0.0,-0.81827,0.0001,20.15736]
[1778637877412,35.3,80965.7,0.0,-0.81834,0.0001,20.15272]
[1778637881043,35.3,80965.88,0.0,-0.81833,0.0001,20.15346]
[1778637887483,35.3,80965.47,0.0,-0.8184,0.0001,20.14852]
[1778637888635,35.3,80965.47,0.0,-0.8184,0.0001,20.14852]
[1778637888667,35.3,80965.47,0.0,-0.8184,0.0001,20.14852]
[1778637888784,35.3,80965.47,0.0,-0.8184,0.0001,20.14852]
[1778637888836,35.3,80965.47,0.0,-0.8184,0.0001,20.14852]
[1778637888885,35.3,80965.54,0.0,-0.8184,0.0001,20.14852]
[1778637894532,35.29,80965.97,0.0,-0.81837,0.0001,20.15031]
[1778637895707,35.29,80965.97,0.0,-0.81837,0.0001,20.15031]
[1778637895759,35.29,80965.97,0.0,-0.81837,0.0001,20.15031]
[1778637900658,35.29,80966.35,0.0,-0.81835,0.0001,20.15174]
[1778637900710,35.29,80966.35,0.0,-0.81835,0.0001,20.15174]
[1778637901060,35.29,80966.3,0.0,-0.81836,0.0001,20.1509]
[1778637901109,35.29,80966.3,0.0,-0.81836,0.0001,20.1509]
[1778637901581,35.29,80965.67,0.0,-0.81843,0.0001,20.14646]
[1778637902690,35.29,80965.67,0.0,-0.81843,0.0001,20.14646]
[1778637902738,35.29,80965.55,0.0,-0.81844,0.0001,20.14513]
[1778637908630,35.29,80967.33,0.0,-0.81828,0.0001,20.15679]
[1778637911819,35.29,80967.58,0.0,-0.81826,0.0001,20.15844]
[1778637911870,35.29,80967.58,0.0,-0.81826,0.0001,20.15844]
[1778637912315,35.29,80967.98,0.0,-0.81822,0.0001,20.1612]
[1778637912366,35.29,80967.98,0.0,-0.81822,0.0001,20.1612]
[1778637912658,35.29,80970.38,0.0,-0.81799,0.0001,20.17805]
[1778637915640,35.29,80973.49,0.0,-0.81768,0.0001,20.20012]
[1778637915646,35.29,80973.49,0.0,-0.81768,0.0001,20.20012]
[1778637920715,35.29,80978.54,0.0,-0.81718,0.0001,20.23574]
[1778637925247,35.29,80980.63,0.0,-0.81698,0.0001,20.25011]
[1778637925299,35.29,80980.63,0.0,-0.81698,0.0001,20.25011]
[1778637926218,35.29,80981.55,0.0,-0.81689,0.0001,20.25657]
[1778637926310,35.29,80981.55,0.0,-0.81689,0.0001,20.25657]
[1778637926757,35.29,80981.05,0.0,-0.81694,0.0001,20.25302]
[1778637931792,35.29,80981.24,0.0,-0.81695,0.0001,20.25022]
[1778637935088,35.29,80981.0,0.0,-0.81698,0.0001,20.24844]
[1778637935140,35.29,80981.0,0.0,-0.81698,0.0001,20.24844]
[1778637943837,35.29,80981.76,0.0,-0.81691,0.0001,20.25356]
[1778637944019,35.29,80981.77,0.0,-0.8169,0.0001,20.25359]
[1778637944232,35.29,80981.77,0.0,-0.8169,0.0001,20.25359]
[1778637944453,35.29,80981.77,0.0,-0.8169,0.0001,20.25359]
[1778637944508,35.29,80981.77,0.0,-0.8169,0.0001,20.25359]
[1778637944886,35.29,80993.77,0.0,-0.81572,0.0001,20.33802]
[1778637945431,35.29,80993.77,0.0,-0.81572,0.0001,20.33802]
[1778637945893,35.29,80992.41,0.0,-0.81586,0.0001,20.32831]
[1778637949452,35.29,80994.92,0.0,-0.81562,0.0001,20.34554]
[1778637949921,35.28,80995.96,0.0,-0.81552,0.0001,20.3527]
[1778637951935,35.28,81003.3,0.0,-0.81479,0.0001,20.40399]
[1778637955234,35.28,81002.66,0.0,-0.81486,0.0001,20.39916]
[1778637955270,35.28,81002.66,0.0,-0.81486,0.0001,20.39916]
[1778637960998,35.28,81002.13,0.0,-0.81493,0.0001,20.3946]
[1778637961716,35.28,81002.13,0.0,-0.81493,0.0001,20.3946]
[1778637964136,35.28,81006.42,0.0,-0.81451,0.0001,20.42436]
[1778637964149,35.28,81006.42,0.0,-0.81451,0.0001,20.42436]
[1778637965026,35.28,81010.39,0.0,-0.81412,0.0001,20.45211]
[1778637970061,35.28,81013.15,0.0,-0.81386,0.0001,20.47044]
[1778637972428,35.28,81013.24,0.0,-0.81386,0.0001,20.47061]
[1778637972480,35.28,81013.24,0.0,-0.81386,0.0001,20.47061]
[1778637973082,35.28,81013.17,0.0,-0.81387,0.0001,20.46989]
[1778637978125,35.28,81013.78,0.0,-0.81382,0.0001,20.47339]
[1778637982148,35.27,81007.73,0.0,-0.81442,0.0001,20.4304]
[1778637983154,35.27,80998.47,0.0,-0.81535,0.0001,20.36501]
[1778637988189,35.27,81001.03,0.0,-0.81511,0.0001,20.38213]
[1778637993224,35.27,81001.15,0.0,-0.81513,0.0001,20.37807]
[1778637996245,35.27,81006.1,0.0,-0.81465,0.0001,20.41269]
[1778638001280,35.27,81011.15,0.0,-0.81415,0.0001,20.44797]
[1778638006315,35.27,81008.28,0.0,-0.81444,0.0001,20.42716]
[1778638011350,35.27,81009.77,0.0,-0.81431,0.0001,20.43651]
[1778638016385,35.26,81011.84,0.0,-0.81412,0.0001,20.45]
[1778638021420,35.26,81013.63,0.0,-0.81396,0.0001,20.46153]
[1778638026455,35.26,81014.45,0.0,-0.81389,0.0001,20.46614]
[1778638031490,35.26,81013.86,0.0,-0.81397,0.0001,20.46084]
[1778638036525,35.25,81013.87,0.0,-0.81398,0.0001,20.4598]
[1778638041560,35.25,81014.92,0.0,-0.8139,0.0001,20.46608]
[1778638046595,35.25,81015.3,0.0,-0.81388,0.0001,20.46764]
[1778638048612,35.25,81006.63,0.0,-0.81474,0.0001,20.40619]
[1778638051633,35.25,81003.98,0.0,-0.81504,0.0001,20.38301]
[1778638056668,35.25,81006.27,0.0,-0.81482,0.0001,20.39832]
[1778638061703,35.24,81006.97,0.0,-0.81477,0.0001,20.40233]
[1778638066738,35.24,81007.27,0.0,-0.81475,0.0001,20.40351]
[1778638071773,35.24,81008.02,0.0,-0.81469,0.0001,20.40783]
[1778638076808,35.24,81008.17,0.0,-0.81469,0.0001,20.40791]
[1778638082850,35.24,81005.72,0.0,-0.81495,0.0001,20.38936]
[1778638087885,35.23,81007.9,0.0,-0.81475,0.0001,20.40381]
[1778638096951,35.23,81006.99,0.0,-0.81486,0.0001,20.39575]
[1778638101986,35.23,81006.87,0.0,-0.81489,0.0001,20.394]
[1778638107022,35.23,81006.76,0.0,-0.81491,0.0001,20.39234]
[1778638112057,35.22,81012.86,0.0,-0.81435,0.0001,20.43041]
[1778638116089,35.22,81017.31,0.0,-0.81392,0.0001,20.46079]
[1778638117095,35.22,81026.5,0.0,-0.81301,0.0001,20.52523]
[1778638119109,35.22,81027.74,0.0,-0.81289,0.0001,20.53333]
[1778638124144,35.22,81027.29,0.0,-0.81296,0.0001,20.52859]
[1778638125151,35.22,81022.7,0.0,-0.81342,0.0001,20.49597]
[1778638126158,35.22,81016.4,0.0,-0.81405,0.0001,20.45131]
[1778638131193,35.21,81023.11,0.0,-0.8134,0.0001,20.49734]
[1778638136228,35.21,81028.36,0.0,-0.8129,0.0001,20.53286]
[1778638137235,35.21,81035.08,0.0,-0.81223,0.0001,20.57998]
[1778638139249,35.21,81037.51,0.0,-0.81199,0.0001,20.59662]
[1778638140187,35.21,81037.51,0.0,-0.81199,0.0001,20.59662]
[1778638140238,35.21,81037.51,0.0,-0.81199,0.0001,20.59662]
[1778638140256,35.21,81039.47,0.0,-0.8118,0.0001,20.61017]
[1778638143641,35.21,81040.13,0.0,-0.81174,0.0001,20.61408]
[1778638143821,35.21,81040.13,0.0,-0.81174,0.0001,20.61408]
[1778638147652,35.21,81036.8,0.0,-0.81209,0.0001,20.58994]
[1778638153994,35.2,81037.43,0.0,-0.81205,0.0001,20.59306]
[1778638153999,35.2,81037.43,0.0,-0.81205,0.0001,20.59306]
[1778638154095,35.2,81037.72,0.0,-0.81202,0.0001,20.59465]
[1778638159391,35.2,81039.81,0.0,-0.81183,0.0001,20.60826]
[1778638160498,35.2,81039.81,0.0,-0.81183,0.0001,20.60826]
[1778638160528,35.2,81039.81,0.0,-0.81183,0.0001,20.60826]
[1778638160599,35.2,81043.91,0.0,-0.81142,0.0001,20.63703]
[1778638161597,35.2,81043.91,0.0,-0.81142,0.0001,20.63703]
[1778638161648,35.2,81043.91,0.0,-0.81142,0.0001,20.63703]
[1778638163419,35.2,81036.33,0.0,-0.81218,0.0001,20.58344]
[1778638165433,35.2,81032.43,0.0,-0.81257,0.0001,20.55598]
[1778638169188,35.2,81031.72,0.0,-0.81265,0.0001,20.551]
[1778638169206,35.2,81031.57,0.0,-0.81266,0.0001,20.54994]
[1778638169545,35.2,81031.57,0.0,-0.81266,0.0001,20.54994]
[1778638169596,35.2,81031.57,0.0,-0.81266,0.0001,20.54994]
[1778638174257,35.2,81030.69,0.0,-0.81277,0.0001,20.53977]
[1778638174328,35.2,81030.69,0.0,-0.81277,0.0001,20.53977]
[1778638174325,35.2,81030.09,0.0,-0.81284,0.0001,20.5354]
[1778638174919,35.2,81030.09,0.0,-0.81284,0.0001,20.5354]
[1778638174974,35.2,81030.09,0.0,-0.81284,0.0001,20.5354]
[1778638175021,35.2,81026.8,0.0,-0.81317,0.0001,20.51212]
[1778638179795,35.2,81024.19,0.0,-0.81343,0.0001,20.49343]
[1778638179844,35.2,81024.19,0.0,-0.81343,0.0001,20.49343]
[1778638179995,35.2,81024.19,0.0,-0.81343,0.0001,20.49343]
[1778638180046,35.2,81024.19,0.0,-0.81343,0.0001,20.49343]
[1778638180147,35.2,81025.0,0.0,-0.81335,0.0001,20.49894]
[1778638186016,35.2,81025.55,0.0,-0.81331,0.0001,20.5024]
[1778638186068,35.2,81025.55,0.0,-0.81331,0.0001,20.5024]
[1778638186307,35.2,81025.55,0.0,-0.81331,0.0001,20.5024]
[1778638186359,35.2,81025.55,0.0,-0.81331,0.0001,20.5024]
[1778638186347,35.2,81026.36,0.0,-0.81323,0.0001,20.50783]
[1778638189601,35.2,81034.3,0.0,-0.81244,0.0001,20.56347]
[1778638190631,35.2,81034.3,0.0,-0.81244,0.0001,20.56347]
[1778638190684,35.2,81034.3,0.0,-0.81244,0.0001,20.56347]
[1778638191837,35.2,81036.39,0.0,-0.81223,0.0001,20.57816]
[1778638191889,35.2,81036.39,0.0,-0.81223,0.0001,20.57816]
[1778638191938,35.2,81036.15,0.0,-0.81225,0.0001,20.57641]
[1778638197657,35.19,81039.99,0.0,-0.81187,0.0001,20.60326]
[1778638198764,35.19,81039.99,0.0,-0.81187,0.0001,20.60326]
[1778638198885,35.19,81039.99,0.0,-0.81187,0.0001,20.60326]
[1778638204706,35.19,81043.49,0.0,-0.81153,0.0001,20.62746]
[1778638206079,35.19,81043.49,0.0,-0.81153,0.0001,20.62746]
[1778638206128,35.19,81043.49,0.0,-0.81153,0.0001,20.62746]
[1778638206180,35.19,81044.33,0.0,-0.81144,0.0001,20.63322]
[1778638206496,35.19,81044.33,0.0,-0.81144,0.0001,20.63322]
[1778638206548,35.19,81044.33,0.0,-0.81144,0.0001,20.63322]
[1778638211755,35.19,81043.55,0.0,-0.81153,0.0001,20.62738]
[1778638217192,35.19,81043.44,0.0,-0.81154,0.0001,20.62631]
[1778638217241,35.19,81043.44,0.0,-0.81154,0.0001,20.62631]
[1778638217342,35.19,81044.03,0.0,-0.81149,0.0001,20.6303]
[1778638218207,35.19,81044.03,0.0,-0.81149,0.0001,20.6303]
[1778638218215,35.19,81044.03,0.0,-0.81149,0.0001,20.6303]
[1778638219225,35.19,81042.76,0.0,-0.81162,0.0001,20.6213]
[1778638219966,35.19,81043.31,0.0,-0.81156,0.0001,20.6251]
[1778638219988,35.19,81038.67,0.0,-0.81203,0.0001,20.59239]
[1778638220589,35.19,81038.67,0.0,-0.81203,0.0001,20.59239]
[1778638220818,35.19,81035.18,0.0,-0.81238,0.0001,20.56783]
[1778638224334,35.19,81034.22,0.0,-0.81247,0.0001,20.56098]
[1778638224383,35.19,81034.22,0.0,-0.81247,0.0001,20.56098]
[1778638224369,35.19,81029.73,0.0,-0.81292,0.0001,20.52933]
[1778638229881,35.19,81028.36,0.0,-0.81306,0.0001,20.51981]
[1778638234917,35.19,81029.15,0.0,-0.81301,0.0001,20.52154]
[1778638237619,35.19,81029.52,0.0,-0.81297,0.0001,20.5242]
[1778638237665,35.19,81029.52,0.0,-0.81297,0.0001,20.5242]
[1778638242621,35.19,81029.64,0.0,-0.81295,0.0001,20.52518]
[1778638242668,35.19,81029.64,0.0,-0.81295,0.0001,20.52518]
[1778638242976,35.19,81030.39,0.0,-0.81288,0.0001,20.53049]
[1778638245782,35.19,81030.65,0.0,-0.81285,0.0001,20.53237]
[1778638245817,35.19,81030.65,0.0,-0.81285,0.0001,20.53237]
[1778638248017,35.19,81024.6,0.0,-0.81345,0.0001,20.48984]
[1778638253049,35.19,81022.11,0.0,-0.81371,0.0001,20.4716]
[1778638255657,35.19,81022.4,0.0,-0.81369,0.0001,20.47345]
[1778638256071,35.19,81017.88,0.0,-0.81414,0.0001,20.4415]
[1778638257251,35.19,81017.88,0.0,-0.81414,0.0001,20.4415]
[1778638257386,35.19,81017.88,0.0,-0.81414,0.0001,20.4415]
[1778638257301,35.19,81012.52,0.0,-0.81467,0.0001,20.40366]
[1778638258085,35.19,81012.05,0.0,-0.81472,0.0001,20.40034]
[1778638263120,35.19,81011.16,0.0,-0.81481,0.0001,20.39405]
[1778638263659,35.19,81011.16,0.0,-0.81481,0.0001,20.39405]
[1778638263699,35.19,81011.16,0.0,-0.81481,0.0001,20.39405]
[1778638267734,35.19,81012.34,0.0,-0.81469,0.0001,20.40238]
[1778638267786,35.19,81012.34,0.0,-0.81469,0.0001,20.40238]
[1778638268155,35.19,81011.6,0.0,-0.81477,0.0001,20.39716]
[1778638268778,35.19,81011.6,0.0,-0.81477,0.0001,20.39716]
[1778638268800,35.19,81011.6,0.0,-0.81477,0.0001,20.39716]
[1778638269162,35.19,81007.18,0.0,-0.8152,0.0001,20.366]
[1778638274197,35.19,81007.34,0.0,-0.81519,0.0001,20.36701]
[1778638276200,35.19,81007.91,0.0,-0.81514,0.0001,20.37092]
[1778638281246,35.19,81007.89,0.0,-0.81515,0.0001,20.37009]
[1778638283103,35.19,81008.73,0.0,-0.81507,0.0001,20.3759]
[1778638284112,35.19,81009.41,0.0,-0.815,0.0001,20.38058]
[1778638284267,35.19,81013.07,0.0,-0.81464,0.0001,20.40626]
[1778638288892,35.19,81015.16,0.0,-0.81444,0.0001,20.42033]
[1778638294337,35.18,81014.5,0.0,-0.81455,0.0001,20.41067]
[1778638294969,35.18,81014.5,0.0,-0.81455,0.0001,20.41067]
[1778638295021,35.18,81014.5,0.0,-0.81455,0.0001,20.41067]
[1778638295432,35.18,81014.5,0.0,-0.81455,0.0001,20.41067]
[1778638295488,35.18,81014.5,0.0,-0.81455,0.0001,20.41067]
[1778638295481,35.18,81015.1,0.0,-0.81449,0.0001,20.41473]
[1778638296351,35.18,81018.15,0.0,-0.81419,0.0001,20.43606]
[1778638299960,35.18,81020.73,0.0,-0.81394,0.0001,20.4536]
[1778638300009,35.18,81020.73,0.0,-0.81394,0.0001,20.4536]
[1778638305414,35.18,81021.83,0.0,-0.81385,0.0001,20.45999]
[1778638310449,35.18,81022.11,0.0,-0.81384,0.0001,20.46089]
[1778638311461,35.18,81022.11,0.0,-0.81384,0.0001,20.46089]
[1778638311507,35.18,81022.11,0.0,-0.81384,0.0001,20.46089]
[1778638312449,35.18,81023.61,0.0,-0.81369,0.0001,20.47124]
[1778638312498,35.18,81023.61,0.0,-0.81369,0.0001,20.47124]
[1778638312463,35.18,81023.02,0.0,-0.81375,0.0001,20.46686]
[1778638313470,35.18,81022.88,0.0,-0.81377,0.0001,20.46565]
[1778638317756,35.17,81022.91,0.0,-0.81378,0.0001,20.46498]
[1778638317809,35.17,81022.91,0.0,-0.81378,0.0001,20.46498]
[1778638321287,35.17,81021.37,0.0,-0.81394,0.0001,20.45351]
[1778638321335,35.17,81021.37,0.0,-0.81394,0.0001,20.45351]
[1778638323082,35.17,81022.87,0.0,-0.8138,0.0001,20.46391]
[1778638323169,35.17,81022.87,0.0,-0.8138,0.0001,20.46391]
[1778638323258,35.17,81027.69,0.0,-0.81332,0.0001,20.49747]
[1778638325839,35.17,81028.3,0.0,-0.81326,0.0001,20.50154]
[1778638325891,35.17,81028.3,0.0,-0.81326,0.0001,20.50154]
[1778638331596,35.17,81028.72,0.0,-0.81325,0.0001,20.50282]
[1778638336631,35.16,81029.18,0.0,-0.81322,0.0001,20.50487]
[1778638341666,35.16,81029.7,0.0,-0.81318,0.0001,20.50732]
[1778638344432,35.16,81029.37,0.0,-0.81322,0.0001,20.50475]
[1778638344484,35.16,81029.37,0.0,-0.81322,0.0001,20.50475]
[1778638346402,35.16,81030.23,0.0,-0.81314,0.0001,20.51033]
[1778638346455,35.16,81030.23,0.0,-0.81314,0.0001,20.51033]
[1778638346452,35.16,81033.68,0.0,-0.8128,0.0001,20.53428]
[1778638346706,35.16,81037.47,0.0,-0.81242,0.0001,20.56098]
[1778638349856,35.16,81039.03,0.0,-0.81227,0.0001,20.57165]
[1778638349908,35.16,81039.03,0.0,-0.81227,0.0001,20.57165]
[1778638356467,35.16,81038.75,0.0,-0.81234,0.0001,20.56471]
[1778638358789,35.16,81044.95,0.0,-0.81172,0.0001,20.60789]
[1778638359911,35.16,81044.95,0.0,-0.81172,0.0001,20.60789]
[1778638360261,35.16,81044.95,0.0,-0.81172,0.0001,20.60789]
[1778638360341,35.16,81044.95,0.0,-0.81172,0.0001,20.60789]
[1778638360443,35.16,81046.35,0.0,-0.81158,0.0001,20.61768]
[1778638365838,35.16,81048.42,0.0,-0.81138,0.0001,20.63197]
[1778638369442,35.16,81048.54,0.0,-0.81137,0.0001,20.63268]
[1778638369869,35.15,81031.4,0.0,-0.81309,0.0001,20.51178]
[1778638370876,35.15,81032.93,0.0,-0.81294,0.0001,20.52244]
[1778638375362,35.15,81034.26,0.0,-0.81281,0.0001,20.53137]
[1778638375388,35.15,81034.26,0.0,-0.81281,0.0001,20.53137]
[1778638375463,35.15,81034.49,0.0,-0.8128,0.0001,20.53268]
[1778638380946,35.15,81035.25,0.0,-0.81273,0.0001,20.53721]
[1778638383687,35.15,81035.83,0.0,-0.81268,0.0001,20.54097]
[1778638383695,35.15,81035.83,0.0,-0.81268,0.0001,20.54097]
[1778638383968,35.15,81034.19,0.0,-0.81285,0.0001,20.52924]
[1778638386989,35.15,81025.98,0.0,-0.81367,0.0001,20.47093]
[1778638391017,35.15,81022.76,0.0,-0.814,0.0001,20.44797]
[1778638396052,35.15,81022.38,0.0,-0.81404,0.0001,20.44505]
[1778638401087,35.15,81022.97,0.0,-0.81398,0.0001,20.44898]
[1778638406122,35.15,81021.91,0.0,-0.81409,0.0001,20.44131]
[1778638411157,35.15,81021.89,0.0,-0.81412,0.0001,20.437]
[1778638416194,35.15,81022.94,0.0,-0.81402,0.0001,20.44416]
[1778638421229,35.15,81022.2,0.0,-0.8141,0.0001,20.43873]
[1778638426264,35.15,81023.03,0.0,-0.81402,0.0001,20.4444]
[1778638431299,35.15,81023.77,0.0,-0.81395,0.0001,20.44942]
[1778638436334,35.15,81023.67,0.0,-0.81396,0.0001,20.44851]
[1778638441369,35.14,81025.73,0.0,-0.81376,0.0001,20.46282]
[1778638444390,35.14,81031.56,0.0,-0.81318,0.0001,20.50396]
[1778638445397,35.14,81038.89,0.0,-0.81244,0.0001,20.55572]
[1778638446404,35.14,81046.06,0.0,-0.81172,0.0001,20.60626]
[1778638447411,35.14,81055.04,0.0,-0.81082,0.0001,20.66947]
[1778638449432,35.14,81060.09,0.0,-0.81031,0.0001,20.70479]
[1778638452453,35.14,81068.4,0.0,-0.80948,0.0001,20.7628]
[1778638454467,35.14,81072.82,0.0,-0.80903,0.0001,20.79343]
[1778638456481,35.14,81066.64,0.0,-0.80967,0.0001,20.74949]
[1778638458495,35.14,81061.44,0.0,-0.8102,0.0001,20.71252]
[1778638463530,35.14,81060.33,0.0,-0.81032,0.0001,20.70407]
[1778638469572,35.14,81061.4,0.0,-0.81023,0.0001,20.71071]
[1778638474607,35.14,81063.27,0.0,-0.81008,0.0001,20.71911]
[1778638479642,35.13,81067.88,0.0,-0.80962,0.0001,20.75073]
[1778638484953,35.13,81069.15,0.0,-0.8095,0.0001,20.75883]
[1778638487699,35.13,81060.43,0.0,-0.8104,0.0001,20.69668]
[1778638492734,35.13,81057.71,0.0,-0.81068,0.0001,20.6769]
[1778638495755,35.13,81049.62,0.0,-0.8115,0.0001,20.61962]
[1778638500790,35.13,81050.0,0.0,-0.81147,0.0001,20.62213]
[1778638505825,35.13,81049.75,0.0,-0.81149,0.0001,20.62019]
[1778638511871,35.13,81050.0,0.0,-0.81147,0.0001,20.62175]
[1778638514892,35.13,81056.39,0.0,-0.81083,0.0001,20.66665]
[1778638516908,35.13,81061.57,0.0,-0.81031,0.0001,20.70292]
[1778638517915,35.13,81069.31,0.0,-0.80953,0.0001,20.75725]
[1778638522950,35.12,81070.14,0.0,-0.80946,0.0001,20.76205]
[1778638527985,35.12,81071.24,0.0,-0.80936,0.0001,20.76871]
[1778638533020,35.12,81073.04,0.0,-0.80922,0.0001,20.77632]
[1778638538055,35.12,81072.77,0.0,-0.80927,0.0001,20.77331]
[1778638543090,35.12,81077.36,0.0,-0.80882,0.0001,20.80452]
[1778638552156,35.11,81077.62,0.0,-0.80883,0.0001,20.80405]
[1778638557191,35.11,81078.04,0.0,-0.8088,0.0001,20.80575]
[1778638562226,35.1,81076.69,0.0,-0.80896,0.0001,20.79499]
[1778638566023,35.1,81076.71,0.0,-0.80896,0.0001,20.79465]
[1778638566358,35.1,81076.71,0.0,-0.80896,0.0001,20.79465]
[1778638572296,35.1,81078.63,0.0,-0.8088,0.0001,20.80623]
[1778638575317,35.1,81072.68,0.0,-0.80941,0.0001,20.76357]
[1778638575861,35.1,81072.68,0.0,-0.80941,0.0001,20.76357]
[1778638575938,35.1,81072.68,0.0,-0.80941,0.0001,20.76357]
[1778638576160,35.1,81072.68,0.0,-0.80941,0.0001,20.76357]
[1778638576511,35.1,81071.11,0.0,-0.80958,0.0001,20.75209]
[1778638581788,35.1,81077.37,0.0,-0.80896,0.0001,20.79519]
[1778638581840,35.1,81077.37,0.0,-0.80896,0.0001,20.79519]
[1778638582366,35.09,81077.91,0.0,-0.80891,0.0001,20.79874]
[1778638587401,35.09,81080.45,0.0,-0.80867,0.0001,20.8154]
[1778638592436,35.09,81074.6,0.0,-0.80931,0.0001,20.76891]
[1778638594450,35.09,81082.26,0.0,-0.80854,0.0001,20.8224]
[1778638599485,35.09,81084.82,0.0,-0.80829,0.0001,20.83913]
[1778638603513,35.08,81077.82,0.0,-0.80902,0.0001,20.78932]
[1778638608548,35.08,81071.62,0.0,-0.80965,0.0001,20.74501]
[1778638612576,35.08,81065.7,0.0,-0.81026,0.0001,20.7026]
[1778638613815,35.08,81065.7,0.0,-0.81026,0.0001,20.7026]
[1778638613867,35.08,81063.9,0.0,-0.81045,0.0001,20.68978]
[1778638619625,35.08,81065.55,0.0,-0.81029,0.0001,20.70078]
[1778638620832,35.08,81064.84,0.0,-0.81036,0.0001,20.69566]
[1778638620880,35.08,81064.84,0.0,-0.81036,0.0001,20.69566]
[1778638621639,35.08,81064.0,0.0,-0.81045,0.0001,20.68963]
[1778638623791,35.08,81064.14,0.0,-0.81044,0.0001,20.69051]
[1778638626674,35.08,81057.81,0.0,-0.81108,0.0001,20.64554]
[1778638626998,35.08,81057.81,0.0,-0.81108,0.0001,20.64554]
[1778638627009,35.08,81057.81,0.0,-0.81108,0.0001,20.64554]
[1778638627042,35.08,81057.81,0.0,-0.81108,0.0001,20.64554]
[1778638627094,35.08,81057.81,0.0,-0.81108,0.0001,20.64554]
[1778638627681,35.08,81057.04,0.0,-0.81116,0.0001,20.64007]
[1778638630426,35.08,81057.95,0.0,-0.81107,0.0001,20.64642]
[1778638630471,35.08,81057.95,0.0,-0.81107,0.0001,20.64642]
[1778638631417,35.08,81056.2,0.0,-0.81125,0.0001,20.63403]
[1778638631461,35.08,81056.2,0.0,-0.81125,0.0001,20.63403]
[1778638631709,35.08,81049.77,0.0,-0.8119,0.0001,20.58864]
[1778638636744,35.08,81049.04,0.0,-0.81197,0.0001,20.58368]
[1778638640188,35.08,81049.9,0.0,-0.81188,0.0001,20.58986]
[1778638640206,35.08,81049.9,0.0,-0.81188,0.0001,20.58986]
[1778638646400,35.08,81049.94,0.0,-0.81187,0.0001,20.59032]
[1778638646453,35.08,81049.94,0.0,-0.81187,0.0001,20.59032]
[1778638646815,35.08,81045.7,0.0,-0.8123,0.0001,20.56043]
[1778638647015,35.08,81045.7,0.0,-0.8123,0.0001,20.56043]
[1778638647066,35.08,81045.7,0.0,-0.8123,0.0001,20.56043]
[1778638652856,35.08,81045.23,0.0,-0.81237,0.0001,20.55353]
[1778638654164,35.08,81045.23,0.0,-0.81237,0.0001,20.55353]
[1778638654211,35.08,81045.23,0.0,-0.81237,0.0001,20.55353]
[1778638654275,35.08,81045.23,0.0,-0.81237,0.0001,20.55353]
[1778638654334,35.08,81045.23,0.0,-0.81237,0.0001,20.55353]
[1778638654435,35.08,81044.78,0.0,-0.81241,0.0001,20.55046]
[1778638659441,35.08,81045.08,0.0,-0.81238,0.0001,20.55273]
[1778638661753,35.08,81044.37,0.0,-0.81245,0.0001,20.54781]
[1778638661866,35.08,81037.94,0.0,-0.81309,0.0001,20.50258]
[1778638661877,35.08,81037.94,0.0,-0.81309,0.0001,20.50258]
[1778638662686,35.08,81037.94,0.0,-0.81309,0.0001,20.50258]
[1778638662795,35.08,81037.94,0.0,-0.81309,0.0001,20.50258]
[1778638662728,35.08,81038.41,0.0,-0.81304,0.0001,20.50601]
[1778638667776,35.08,81038.87,0.0,-0.81299,0.0001,20.50954]
[1778638667822,35.08,81038.87,0.0,-0.81299,0.0001,20.50954]
[1778638668060,35.08,81036.68,0.0,-0.81321,0.0001,20.49417]
[1778638668111,35.08,81036.68,0.0,-0.81321,0.0001,20.49417]
[1778638668161,35.08,81036.67,0.0,-0.81321,0.0001,20.49422]
[1778638669979,35.08,81043.94,0.0,-0.81248,0.0001,20.54564]
[1778638675339,35.08,81044.49,0.0,-0.81242,0.0001,20.54983]
[1778638675389,35.08,81044.49,0.0,-0.81242,0.0001,20.54983]
[1778638680018,35.08,81044.24,0.0,-0.81244,0.0001,20.54849]
[1778638680068,35.08,81044.24,0.0,-0.81244,0.0001,20.54849]
[1778638680120,35.08,81043.51,0.0,-0.81251,0.0001,20.54341]
[1778638680958,35.08,81043.51,0.0,-0.81251,0.0001,20.54341]
[1778638680982,35.08,81043.51,0.0,-0.81251,0.0001,20.54341]
[1778638681733,35.08,81043.51,0.0,-0.81251,0.0001,20.54341]
[1778638685535,35.09,81039.08,0.0,-0.81295,0.0001,20.51253]
[1778638685564,35.09,81039.08,0.0,-0.81295,0.0001,20.51253]
[1778638685709,35.09,81039.08,0.0,-0.81295,0.0001,20.51253]
[1778638685753,35.09,81039.08,0.0,-0.81295,0.0001,20.51253]
[1778638685854,35.09,81036.32,0.0,-0.81322,0.0001,20.49315]
[1778638691126,35.09,81030.86,0.0,-0.81377,0.0001,20.45457]
[1778638692111,35.09,81030.86,0.0,-0.81377,0.0001,20.45457]
[1778638692167,35.09,81030.86,0.0,-0.81377,0.0001,20.45457]
[1778638692206,35.09,81030.86,0.0,-0.81377,0.0001,20.45457]
[1778638692258,35.09,81030.86,0.0,-0.81377,0.0001,20.45457]
[1778638692359,35.09,81031.37,0.0,-0.81372,0.0001,20.45815]
[1778638697786,35.09,81030.07,0.0,-0.81385,0.0001,20.44888]
[1778638700478,35.09,81031.02,0.0,-0.81376,0.0001,20.45555]
[1778638700577,35.08,81030.34,0.0,-0.81383,0.0001,20.45072]
[1778638701807,35.08,81030.34,0.0,-0.81383,0.0001,20.45072]
[1778638701858,35.08,81030.34,0.0,-0.81383,0.0001,20.45072]
[1778638707732,35.08,81030.09,0.0,-0.81385,0.0001,20.44889]
[1778638707779,35.08,81030.09,0.0,-0.81385,0.0001,20.44889]
[1778638707810,35.08,81030.09,0.0,-0.81385,0.0001,20.44889]
[1778638707842,35.08,81030.09,0.0,-0.81385,0.0001,20.44889]
[1778638707827,35.08,81030.35,0.0,-0.81383,0.0001,20.45071]
[1778638709420,35.08,81029.35,0.0,-0.81393,0.0001,20.44364]
[1778638712953,35.08,81024.39,0.0,-0.81445,0.0001,20.40464]
[1778638713280,35.09,81023.92,0.0,-0.81449,0.0001,20.40136]
[1778638715154,35.09,81023.93,0.0,-0.81449,0.0001,20.40149]
[1778638715159,35.09,81023.93,0.0,-0.81449,0.0001,20.40149]
[1778638720329,35.09,81023.11,0.0,-0.81457,0.0001,20.39603]
[1778638721847,35.09,81023.11,0.0,-0.81457,0.0001,20.39603]
[1778638721852,35.09,81023.11,0.0,-0.81457,0.0001,20.39603]
[1778638721901,35.09,81020.43,0.0,-0.81483,0.0001,20.37723]
[1778638721948,35.09,81020.43,0.0,-0.81483,0.0001,20.37723]
[1778638721957,35.09,81020.43,0.0,-0.81483,0.0001,20.37723]
[1778638727378,35.09,81020.1,0.0,-0.81487,0.0001,20.37471]
[1778638730738,35.09,81019.61,0.0,-0.81492,0.0001,20.3711]
[1778638730829,35.09,81019.61,0.0,-0.81492,0.0001,20.3711]
[1778638730930,35.09,81020.51,0.0,-0.81483,0.0001,20.37732]
[1778638730965,35.09,81020.51,0.0,-0.81483,0.0001,20.37732]
[1778638731095,35.09,81020.51,0.0,-0.81483,0.0001,20.37732]
[1778638731407,35.09,81024.57,0.0,-0.81443,0.0001,20.40602]
[1778638736445,35.08,81022.77,0.0,-0.81462,0.0001,20.39276]
[1778638737029,35.08,81022.77,0.0,-0.81462,0.0001,20.39276]
[1778638738027,35.08,81023.56,0.0,-0.81454,0.0001,20.39824]
[1778638738078,35.08,81023.56,0.0,-0.81454,0.0001,20.39824]
[1778638743495,35.08,81021.02,0.0,-0.8148,0.0001,20.37978]
[1778638748530,35.08,81021.23,0.0,-0.81478,0.0001,20.38084]
[1778638749937,35.08,81021.23,0.0,-0.81478,0.0001,20.38084]
[1778638750009,35.08,81019.82,0.0,-0.81493,0.0001,20.37079]
[1778638750292,35.08,81019.82,0.0,-0.81493,0.0001,20.37079]
[1778638750544,35.08,81020.08,0.0,-0.8149,0.0001,20.37257]
[1778638755579,35.08,81020.01,0.0,-0.81491,0.0001,20.37173]
[1778638760614,35.08,81019.85,0.0,-0.81493,0.0001,20.37027]
[1778638765649,35.08,81020.15,0.0,-0.81491,0.0001,20.37205]
[1778638767690,35.08,81018.42,0.0,-0.81508,0.0001,20.35974]
[1778638767737,35.08,81018.42,0.0,-0.81508,0.0001,20.35974]
[1778638767748,35.08,81018.42,0.0,-0.81508,0.0001,20.35974]
[1778638767838,35.08,81017.66,0.0,-0.81516,0.0001,20.35431]
[1778638768087,35.08,81017.66,0.0,-0.81516,0.0001,20.35431]
[1778638773685,35.08,81019.03,0.0,-0.81505,0.0001,20.35973]
[1778638773693,35.08,81019.03,0.0,-0.81505,0.0001,20.35973]
[1778638773733,35.08,81019.03,0.0,-0.81505,0.0001,20.35973]
[1778638773827,35.08,81020.6,0.0,-0.8149,0.0001,20.37078]
[1778638774030,35.08,81020.6,0.0,-0.8149,0.0001,20.37078]
[1778638779747,35.08,81024.39,0.0,-0.81453,0.0001,20.39701]
[1778638782184,35.08,81027.47,0.0,-0.81422,0.0001,20.41862]
[1778638782226,35.08,81027.47,0.0,-0.81422,0.0001,20.41862]
[1778638782232,35.08,81027.47,0.0,-0.81422,0.0001,20.41862]
[1778638782768,35.08,81028.74,0.0,-0.8141,0.0001,20.4275]
[1778638784352,35.08,81028.96,0.0,-0.81408,0.0001,20.42895]
[1778638784782,35.08,81029.08,0.0,-0.81407,0.0001,20.42968]
[1778638787254,35.08,81030.71,0.0,-0.8139,0.0001,20.44113]
[1778638787303,35.08,81030.71,0.0,-0.8139,0.0001,20.44113]
[1778638792836,35.08,81030.72,0.0,-0.8139,0.0001,20.441]
[1778638792889,35.08,81030.72,0.0,-0.8139,0.0001,20.441]
[1778638792914,35.08,81030.37,0.0,-0.81394,0.0001,20.4384]
[1778638793306,35.08,81030.37,0.0,-0.81394,0.0001,20.4384]
[1778638793449,35.08,81030.37,0.0,-0.81394,0.0001,20.4384]
[1778638798881,35.07,81033.91,0.0,-0.8136,0.0001,20.46254]
[1778638802058,35.07,81033.13,0.0,-0.81369,0.0001,20.45652]
[1778638802108,35.07,81033.13,0.0,-0.81369,0.0001,20.45652]
[1778638802117,35.07,81033.13,0.0,-0.81369,0.0001,20.45652]
[1778638802451,35.07,81033.13,0.0,-0.81369,0.0001,20.45652]
[1778638802909,35.07,81033.64,0.0,-0.81364,0.0001,20.45996]
[1778638807944,35.07,81035.24,0.0,-0.81349,0.0001,20.4704]
[1778638809538,35.07,81035.75,0.0,-0.81344,0.0001,20.47382]
[1778638809590,35.07,81035.75,0.0,-0.81344,0.0001,20.47382]
[1778638813822,35.07,81037.12,0.0,-0.81332,0.0001,20.48274]
[1778638815447,35.07,81035.39,0.0,-0.81349,0.0001,20.47012]
[1778638815584,35.07,81035.39,0.0,-0.81349,0.0001,20.47012]
[1778638815758,35.07,81035.39,0.0,-0.81349,0.0001,20.47012]
[1778638816000,35.07,81046.16,0.0,-0.81241,0.0001,20.54638]
[1778638817007,35.07,81049.38,0.0,-0.81208,0.0001,20.56918]
[1778638820127,35.07,81049.04,0.0,-0.81212,0.0001,20.56692]
[1778638821227,35.07,81049.04,0.0,-0.81212,0.0001,20.56692]
[1778638821275,35.07,81049.04,0.0,-0.81212,0.0001,20.56692]
[1778638821298,35.07,81049.4,0.0,-0.81208,0.0001,20.56951]
[1778638822042,35.07,81054.57,0.0,-0.81156,0.0001,20.60605]
[1778638825063,35.07,81058.74,0.0,-0.81114,0.0001,20.63542]
[1778638828300,35.07,81058.31,0.0,-0.81118,0.0001,20.63229]
[1778638828351,35.07,81058.31,0.0,-0.81118,0.0001,20.63229]
[1778638828401,35.07,81059.09,0.0,-0.8111,0.0001,20.63776]
[1778638831914,35.07,81060.29,0.0,-0.81098,0.0001,20.64614]
[1778638837147,35.07,81059.45,0.0,-0.8111,0.0001,20.63592]
[1778638842182,35.07,81058.77,0.0,-0.81117,0.0001,20.63096]
[1778638848224,35.07,81059.07,0.0,-0.81114,0.0001,20.63291]
[1778638853259,35.07,81058.9,0.0,-0.81116,0.0001,20.63157]
[1778638859759,35.07,81058.9,0.0,-0.81116,0.0001,20.63157]
[1778638859811,35.07,81058.9,0.0,-0.81116,0.0001,20.63157]
[1778638860954,35.07,81058.9,0.0,-0.81117,0.0001,20.6314]
[1778638860957,35.07,81058.9,0.0,-0.81117,0.0001,20.6314]
[1778638861058,35.07,81059.65,0.0,-0.81109,0.0001,20.63666]
[1778638861315,35.07,81063.96,0.0,-0.81065,0.0001,20.66707]
[1778638865343,35.07,81067.66,0.0,-0.81028,0.0001,20.69284]
[1778638866350,35.07,81068.29,0.0,-0.81022,0.0001,20.69718]
[1778638870378,35.06,81069.1,0.0,-0.81015,0.0001,20.70244]
[1778638871344,35.06,81069.1,0.0,-0.81015,0.0001,20.70244]
[1778638871346,35.06,81069.1,0.0,-0.81015,0.0001,20.70244]
[1778638871556,35.06,81069.1,0.0,-0.81015,0.0001,20.70231]
[1778638872392,35.06,81069.78,0.0,-0.81008,0.0001,20.70698]
[1778638873751,35.06,81069.78,0.0,-0.81008,0.0001,20.70698]
[1778638873779,35.06,81071.2,0.0,-0.80994,0.0001,20.71672]
[1778638875402,35.06,81071.69,0.0,-0.80989,0.0001,20.72017]
[1778638877428,35.06,81076.03,0.0,-0.80946,0.0001,20.7503]
[1778638879441,35.06,81081.21,0.0,-0.80894,0.0001,20.78639]
[1778638883731,35.06,81081.27,0.0,-0.80894,0.0001,20.78647]
[1778638889511,35.06,81082.41,0.0,-0.80884,0.0001,20.79308]
[1778638894546,35.05,81084.03,0.0,-0.80872,0.0001,20.79926]
[1778638895553,35.05,81087.72,0.0,-0.80835,0.0001,20.825]
[1778638896560,35.05,81098.12,0.0,-0.80729,0.0001,20.89794]
[1778638898574,35.05,81100.83,0.0,-0.80701,0.0001,20.91706]
[1778638903609,35.05,81101.83,0.0,-0.80691,0.0001,20.92389]
[1778638907669,35.05,81111.12,0.0,-0.80597,0.0001,20.98901]
[1778638908677,35.05,81128.06,0.0,-0.80422,0.0001,21.10795]
[1778638909681,35.05,81132.08,0.0,-0.80381,0.0001,21.13586]
[1778638910688,35.05,81127.31,0.0,-0.80431,0.0001,21.10213]
[1778638911695,35.05,81115.92,0.0,-0.80548,0.0001,21.02194]
[1778638913709,35.05,81111.91,0.0,-0.8059,0.0001,20.99343]
[1778638918744,35.05,81109.11,0.0,-0.8062,0.0001,20.97329]
[1778638921765,35.05,81114.45,0.0,-0.80565,0.0001,21.01058]
[1778638925793,35.05,81109.18,0.0,-0.8062,0.0001,20.97295]
[1778638929821,35.05,81103.25,0.0,-0.80682,0.0001,20.9308]
[1778638934856,35.05,81102.99,0.0,-0.80685,0.0001,20.92871]
[1778638939891,35.05,81104.64,0.0,-0.80668,0.0001,20.94008]
[1778638944926,35.05,81105.75,0.0,-0.80657,0.0001,20.94752]
[1778638949962,35.04,81108.49,0.0,-0.8063,0.0001,20.96646]
[1778638954997,35.04,81105.97,0.0,-0.80659,0.0001,20.94443]
[1778638960032,35.04,81106.36,0.0,-0.80655,0.0001,20.94694]
[1778638965067,35.04,81105.61,0.0,-0.80663,0.0001,20.94139]
[1778638970102,35.04,81104.84,0.0,-0.80671,0.0001,20.93576]
[1778638975137,35.04,81107.31,0.0,-0.80646,0.0001,20.95288]
[1778638981181,35.04,81121.19,0.0,-0.80504,0.0001,21.05013]
[1778638981962,35.04,81121.19,0.0,-0.80504,0.0001,21.05013]
[1778638982014,35.04,81121.19,0.0,-0.80504,0.0001,21.05013]
[1778638982186,35.04,81132.73,0.0,-0.80385,0.0001,21.13114]
[1778638983193,35.04,81131.65,0.0,-0.80396,0.0001,21.12346]
[1778638985207,35.04,81134.97,0.0,-0.80362,0.0001,21.14655]
[1778638988228,35.04,81130.49,0.0,-0.80409,0.0001,21.11461]
[1778638994217,35.04,81129.17,0.0,-0.80425,0.0001,21.10438]
[1778638994455,35.04,81129.12,0.0,-0.80425,0.0001,21.10379]
[1778638994466,35.04,81129.12,0.0,-0.80425,0.0001,21.10379]
[1778638994556,35.04,81124.07,0.0,-0.80478,0.0001,21.0681]
[1778638996284,35.04,81116.99,0.0,-0.80551,0.0001,21.018]
[1778639001320,35.03,81118.38,0.0,-0.80538,0.0001,21.02713]
[1778639005550,35.03,81118.75,0.0,-0.80535,0.0001,21.02933]
[1778639005557,35.03,81118.75,0.0,-0.80535,0.0001,21.02933]
[1778639005608,35.03,81118.75,0.0,-0.80535,0.0001,21.02933]
[1778639005834,35.03,81119.07,0.0,-0.80532,0.0001,21.03144]
[1778639006355,35.03,81123.27,0.0,-0.80489,0.0001,21.06081]
[1778639011395,35.03,81125.08,0.0,-0.80474,0.0001,21.0686]
[1778639016430,35.03,81126.26,0.0,-0.80463,0.0001,21.07595]
[1778639018433,35.03,81125.92,0.0,-0.80467,0.0001,21.07337]
[1778639018665,35.03,81126.25,0.0,-0.80464,0.0001,21.0755]
[1778639019451,35.03,81132.95,0.0,-0.80395,0.0001,21.12235]
[1778639021465,35.03,81136.6,0.0,-0.80358,0.0001,21.14781]
[1778639023421,35.03,81135.89,0.0,-0.80365,0.0001,21.14273]
[1778639023479,35.03,81136.24,0.0,-0.80362,0.0001,21.14491]
[1778639024429,35.03,81136.24,0.0,-0.80362,0.0001,21.14491]
[1778639024486,35.03,81142.27,0.0,-0.80299,0.0001,21.18764]
[1778639029104,35.03,81145.49,0.0,-0.80264,0.0001,21.21097]
[1778639029105,35.03,81145.49,0.0,-0.80264,0.0001,21.21097]
[1778639029205,35.03,81146.39,0.0,-0.80255,0.0001,21.21726]
[1778639034556,35.03,81149.42,0.0,-0.80224,0.0001,21.23836]
[1778639035563,35.03,81154.98,0.0,-0.80166,0.0001,21.27727]
[1778639037577,35.03,81165.69,0.0,-0.80054,0.0001,21.3522]
[1778639040598,35.03,81166.64,0.0,-0.80044,0.0001,21.3587]
[1778639041605,35.03,81175.71,0.0,-0.7995,0.0001,21.42204]
[1778639042615,35.03,81182.07,0.0,-0.79883,0.0001,21.46638]
[1778639043620,35.03,81194.65,0.0,-0.79751,0.00011,21.55415]
[1778639044627,35.03,81195.59,0.0,-0.79741,0.00011,21.5606]
[1778639045634,35.03,81192.7,0.0,-0.79772,0.00011,21.54035]
[1778639046641,35.03,81192.02,0.0,-0.79779,0.00011,21.53553]
[1778639047897,35.03,81192.02,0.0,-0.79779,0.00011,21.53553]
[1778639047998,35.03,81202.56,0.0,-0.79668,0.00011,21.6089]
[1778639048655,35.03,81208.46,0.0,-0.79606,0.00011,21.64982]
[1778639049665,35.03,81211.46,0.0,-0.79574,0.00011,21.67068]
[1778639050769,35.03,81211.46,0.0,-0.79574,0.00011,21.67068]
[1778639051041,35.03,81211.46,0.0,-0.79574,0.00011,21.67068]
[1778639051142,35.03,81207.07,0.0,-0.79621,0.00011,21.63986]
[1778639051679,35.03,81206.32,0.0,-0.79629,0.00011,21.63464]
[1778639053693,35.03,81207.02,0.0,-0.79621,0.00011,21.63946]
[1778639054772,35.03,81207.02,0.0,-0.79621,0.00011,21.63946]
[1778639054824,35.03,81206.56,0.0,-0.79626,0.00011,21.63625]
[1778639056148,35.03,81206.56,0.0,-0.79626,0.00011,21.63625]
[1778639061750,35.02,81211.06,0.0,-0.7958,0.00011,21.66692]
[1778639064970,35.02,81210.37,0.0,-0.79588,0.00011,21.66173]
[1778639065132,35.02,81210.37,0.0,-0.79588,0.00011,21.66173]
[1778639065225,35.02,81211.51,0.0,-0.79576,0.00011,21.66923]
[1778639066560,35.02,81210.3,0.0,-0.79589,0.00011,21.66081]
[1778639066786,35.02,81210.59,0.0,-0.79586,0.00011,21.66261]
[1778639067324,35.02,81210.59,0.0,-0.79586,0.00011,21.66261]
[1778639067329,35.02,81210.59,0.0,-0.79586,0.00011,21.66261]
[1778639067381,35.02,81210.59,0.0,-0.79586,0.00011,21.66261]
[1778639067793,35.02,81210.51,0.0,-0.79588,0.00011,21.66184]
[1778639069807,35.02,81203.26,0.0,-0.79665,0.00011,21.61095]
[1778639071555,35.02,81203.9,0.0,-0.79658,0.00011,21.61526]
[1778639071599,35.02,81203.9,0.0,-0.79658,0.00011,21.61526]
[1778639074842,35.02,81225.89,0.0,-0.79429,0.00011,21.76363]
[1778639075865,35.02,81233.47,0.0,-0.79348,0.00011,21.81625]
[1778639076868,35.02,81226.44,0.0,-0.79423,0.00011,21.76737]
[1778639079890,35.02,81232.63,0.0,-0.79357,0.00011,21.81028]
[1778639080896,35.02,81238.02,0.0,-0.793,0.00011,21.84767]
[1778639082910,35.02,81240.72,0.0,-0.79271,0.00011,21.86645]
[1778639083917,35.02,81252.74,0.0,-0.79142,0.00011,21.94971]
[1778639085932,35.02,81242.37,0.0,-0.79253,0.00011,21.87814]
[1778639086940,35.02,81236.05,0.0,-0.79323,0.00011,21.83286]
[1778639087946,35.02,81233.95,0.0,-0.79345,0.00011,21.8184]
[1778639089960,35.02,81226.41,0.0,-0.79425,0.00011,21.76609]
[1778639094003,35.02,81238.56,0.0,-0.79295,0.00011,21.85078]
[1778639096017,35.02,81231.31,0.0,-0.79372,0.00011,21.8006]
[1778639097023,35.02,81223.68,0.0,-0.79453,0.00011,21.74763]
[1778639099037,35.02,81212.07,0.0,-0.79576,0.00011,21.66712]
[1778639100989,35.02,81209.29,0.0,-0.79606,0.00011,21.64784]
[1778639101039,35.02,81209.29,0.0,-0.79606,0.00011,21.64784]
[1778639101091,35.02,81209.46,0.0,-0.79603,0.00011,21.64929]
[1778639103021,35.02,81208.94,0.0,-0.79609,0.00011,21.64567]
[1778639103029,35.02,81208.94,0.0,-0.79609,0.00011,21.64567]
[1778639103065,35.02,81209.03,0.0,-0.79607,0.00011,21.64659]
[1778639104077,35.02,81199.21,0.0,-0.79711,0.00011,21.5782]
[1778639105080,35.02,81180.67,0.0,-0.79906,0.0001,21.44882]
[1778639106087,35.02,81180.88,0.0,-0.79904,0.0001,21.45036]
[1778639107094,35.02,81191.17,0.0,-0.79795,0.00011,21.52238]
[1778639108101,35.02,81195.66,0.0,-0.79747,0.00011,21.55416]
[1778639113136,35.02,81199.5,0.0,-0.79706,0.00011,21.58183]
[1778639114943,35.02,81200.33,0.0,-0.79696,0.00011,21.58781]
[1778639114953,35.02,81200.33,0.0,-0.79696,0.00011,21.58781]
[1778639119178,35.03,81206.76,0.0,-0.79627,0.00011,21.63344]
[1778639121193,35.03,81197.88,0.0,-0.7972,0.00011,21.57189]
[1778639123101,35.03,81194.63,0.0,-0.79755,0.00011,21.54916]
[1778639123147,35.03,81194.63,0.0,-0.79755,0.00011,21.54916]
[1778639124948,35.03,81189.55,0.0,-0.79808,0.00011,21.5138]
[1778639124956,35.03,81189.55,0.0,-0.79808,0.00011,21.5138]
[1778639125221,35.03,81190.6,0.0,-0.79797,0.00011,21.52111]
[1778639129140,35.03,81193.47,0.0,-0.79767,0.00011,21.54105]
[1778639129168,35.03,81193.47,0.0,-0.79767,0.00011,21.54105]
[1778639132270,35.03,81201.11,0.0,-0.79689,0.00011,21.59013]
[1778639134284,35.03,81210.9,0.0,-0.79586,0.00011,21.65834]
[1778639135271,35.03,81210.9,0.0,-0.79586,0.00011,21.65834]
[1778639135321,35.03,81210.9,0.0,-0.79586,0.00011,21.65834]
[1778639136081,35.03,81214.06,0.0,-0.79552,0.00011,21.68028]
[1778639136128,35.03,81214.06,0.0,-0.79552,0.00011,21.68028]
[1778639136298,35.03,81214.02,0.0,-0.79553,0.00011,21.67993]
[1778639141333,35.02,81213.04,0.0,-0.79564,0.00011,21.67282]
[1778639141448,35.02,81213.04,0.0,-0.79564,0.00011,21.67282]
[1778639141512,35.02,81213.04,0.0,-0.79564,0.00011,21.67282]
[1778639143891,35.02,81211.07,0.0,-0.79585,0.00011,21.659]
[1778639143937,35.02,81211.07,0.0,-0.79585,0.00011,21.659]
[1778639144354,35.02,81210.71,0.0,-0.79589,0.00011,21.65645]
[1778639146074,35.02,81206.71,0.0,-0.79631,0.00011,21.62857]
[1778639146102,35.02,81206.71,0.0,-0.79631,0.00011,21.62857]
[1778639147761,35.02,81210.16,0.0,-0.79595,0.00011,21.65251]
[1778639147826,35.02,81210.16,0.0,-0.79595,0.00011,21.65251]
[1778639148382,35.02,81211.74,0.0,-0.79578,0.00011,21.66359]
[1778639153325,35.02,81211.68,0.0,-0.79578,0.00011,21.66346]
[1778639153375,35.02,81211.68,0.0,-0.79578,0.00011,21.66346]
[1778639158354,35.02,81206.91,0.0,-0.79629,0.00011,21.63014]
[1778639158380,35.02,81206.91,0.0,-0.79629,0.00011,21.63014]
[1778639159112,35.02,81205.78,0.0,-0.79641,0.00011,21.6221]
[1778639159166,35.02,81205.78,0.0,-0.79641,0.00011,21.6221]
[1778639159213,35.02,81206.33,0.0,-0.79636,0.00011,21.6256]
[1778639160466,35.02,81198.29,0.0,-0.79721,0.00011,21.56944]
[1778639162480,35.02,81193.74,0.0,-0.79769,0.00011,21.53756]
[1778639165311,35.02,81191.18,0.0,-0.79796,0.00011,21.51964]
[1778639165468,35.02,81189.28,0.0,-0.79816,0.00011,21.50633]
[1778639168011,35.02,81191.76,0.0,-0.7979,0.00011,21.52363]
[1778639168017,35.02,81191.76,0.0,-0.7979,0.00011,21.52363]
[1778639168078,35.02,81194.55,0.0,-0.79761,0.00011,21.54305]
[1778639171543,35.02,81187.23,0.0,-0.79838,0.00011,21.49176]
[1778639172849,35.02,81187.23,0.0,-0.79838,0.00011,21.49176]
[1778639172895,35.02,81187.23,0.0,-0.79838,0.00011,21.49176]
[1778639178704,35.02,81180.41,0.0,-0.7991,0.0001,21.44435]
[1778639178714,35.02,81180.41,0.0,-0.7991,0.0001,21.44435]
[1778639179468,35.02,81179.01,0.0,-0.79924,0.0001,21.43464]
[1778639179521,35.02,81179.01,0.0,-0.79924,0.0001,21.43464]
[1778639179599,35.02,81179.31,0.0,-0.79921,0.0001,21.43681]
[1778639183627,35.02,81171.85,0.0,-0.79998,0.0001,21.38502]
[1778639185469,35.02,81171.85,0.0,-0.79998,0.0001,21.38502]
[1778639185518,35.02,81170.45,0.0,-0.80013,0.0001,21.37537]
[1778639190676,35.02,81171.34,0.0,-0.80003,0.0001,21.38176]
[1778639195711,35.03,81171.04,0.0,-0.80008,0.0001,21.37625]
[1778639198084,35.03,81168.93,0.0,-0.8003,0.0001,21.36165]
[1778639198109,35.03,81168.93,0.0,-0.8003,0.0001,21.36165]
[1778639200112,35.03,81168.62,0.0,-0.80033,0.0001,21.35948]
[1778639200118,35.03,81168.62,0.0,-0.80033,0.0001,21.35948]
[1778639200213,35.03,81169.3,0.0,-0.80026,0.0001,21.36441]
[1778639204774,35.03,81154.08,0.0,-0.80184,0.0001,21.25824]
[1778639206088,35.03,81154.08,0.0,-0.80184,0.0001,21.25824]
[1778639206110,35.03,81154.08,0.0,-0.80184,0.0001,21.25824]
[1778639206116,35.03,81147.87,0.0,-0.80249,0.0001,21.21486]
[1778639207403,35.03,81147.87,0.0,-0.80249,0.0001,21.21486]
[1778639207452,35.03,81147.87,0.0,-0.80249,0.0001,21.21486]
[1778639207428,35.03,81147.78,0.0,-0.80249,0.0001,21.21444]
[1778639207795,35.03,81147.8,0.0,-0.80249,0.0001,21.21458]
[1778639210816,35.03,81142.23,0.0,-0.80307,0.0001,21.17561]
[1778639212155,35.03,81142.23,0.0,-0.80307,0.0001,21.17561]
[1778639212201,35.03,81142.23,0.0,-0.80307,0.0001,21.17561]
[1778639213837,35.03,81147.47,0.0,-0.80251,0.0001,21.21289]
[1778639215969,35.03,81151.3,0.0,-0.80211,0.0001,21.23992]
[1778639216018,35.03,81151.3,0.0,-0.80211,0.0001,21.23992]
[1778639216120,35.03,81158.16,0.0,-0.8014,0.0001,21.28812]
[1778639217422,35.03,81158.16,0.0,-0.8014,0.0001,21.28812]
[1778639217474,35.03,81158.16,0.0,-0.8014,0.0001,21.28812]
[1778639217865,35.03,81159.11,0.0,-0.80129,0.0001,21.29496]
[1778639222900,35.03,81148.31,0.0,-0.80241,0.0001,21.21965]
[1778639223974,35.03,81148.31,0.0,-0.80241,0.0001,21.21965]
[1778639223979,35.03,81148.31,0.0,-0.80241,0.0001,21.21965]
[1778639224038,35.03,81147.44,0.0,-0.8025,0.0001,21.21372]
[1778639224953,35.03,81147.44,0.0,-0.8025,0.0001,21.21372]
[1778639225005,35.03,81147.44,0.0,-0.8025,0.0001,21.21372]
[1778639225054,35.03,81153.97,0.0,-0.80182,0.0001,21.25965]
[1778639229127,35.03,81150.49,0.0,-0.80218,0.0001,21.23568]
[1778639229175,35.03,81150.49,0.0,-0.80218,0.0001,21.23568]
[1778639233418,35.03,81148.48,0.0,-0.80238,0.0001,21.22219]
[1778639233517,35.03,81137.62,0.0,-0.8035,0.0001,21.14636]
[1778639233729,35.03,81137.62,0.0,-0.8035,0.0001,21.14636]
[1778639234335,35.03,81137.62,0.0,-0.8035,0.0001,21.14636]
[1778639234420,35.03,81137.62,0.0,-0.8035,0.0001,21.14636]
[1778639234478,35.03,81137.41,0.0,-0.80352,0.0001,21.14502]
[1778639239090,35.04,81136.33,0.0,-0.80362,0.0001,21.13783]
[1778639239317,35.04,81136.33,0.0,-0.80362,0.0001,21.13783]
[1778639244205,35.04,81136.73,0.0,-0.80357,0.0001,21.1413]
[1778639244245,35.04,81136.73,0.0,-0.80357,0.0001,21.1413]
[1778639244306,35.04,81137.36,0.0,-0.8035,0.0001,21.146]
[1778639245077,35.04,81137.36,0.0,-0.8035,0.0001,21.146]
[1778639245123,35.04,81137.36,0.0,-0.8035,0.0001,21.146]
[1778639249831,35.04,81137.99,0.0,-0.80343,0.0001,21.15098]
[1778639249882,35.04,81137.99,0.0,-0.80343,0.0001,21.15098]
[1778639250049,35.04,81137.99,0.0,-0.80343,0.0001,21.15098]
[1778639250102,35.04,81137.99,0.0,-0.80343,0.0001,21.15098]
[1778639250150,35.04,81137.31,0.0,-0.8035,0.0001,21.14635]
[1778639252875,35.04,81136.49,0.0,-0.8036,0.0001,21.13688]
[1778639252922,35.04,81136.49,0.0,-0.8036,0.0001,21.13688]
[1778639253917,35.04,81137.98,0.0,-0.80345,0.0001,21.14747]
[1778639254117,35.04,81127.59,0.0,-0.80452,0.0001,21.07473]
[1778639255124,35.04,81120.34,0.0,-0.80526,0.0001,21.02392]
[1778639256131,35.04,81119.25,0.0,-0.80537,0.0001,21.01678]
[1778639256827,35.04,81119.25,0.0,-0.80537,0.0001,21.01678]
[1778639256857,35.04,81119.25,0.0,-0.80537,0.0001,21.01678]
[1778639258594,35.04,81124.22,0.0,-0.80484,0.0001,21.05293]
[1778639258646,35.04,81124.22,0.0,-0.80484,0.0001,21.05293]
[1778639259152,35.05,81123.46,0.0,-0.80491,0.0001,21.04823]
[1778639264188,35.05,81121.14,0.0,-0.8051,0.0001,21.03503]
[1778639264793,35.05,81121.14,0.0,-0.8051,0.0001,21.03503]
[1778639264865,35.05,81121.14,0.0,-0.8051,0.0001,21.03503]
[1778639266835,35.06,81120.91,0.0,-0.8051,0.0001,21.03467]
[1778639266881,35.06,81120.91,0.0,-0.8051,0.0001,21.03467]
[1778639267209,35.06,81121.13,0.0,-0.80507,0.0001,21.03685]
[1778639270138,35.06,81119.78,0.0,-0.80519,0.0001,21.02863]
[1778639270230,35.06,81119.73,0.0,-0.80519,0.0001,21.02891]
[1778639271629,35.06,81119.67,0.0,-0.80518,0.0001,21.02912]
[1778639276272,35.07,81113.38,0.0,-0.80578,0.0001,20.9881]
[1778639278186,35.07,81109.48,0.0,-0.80618,0.0001,20.9612]
[1778639278219,35.07,81109.48,0.0,-0.80618,0.0001,20.9612]
[1778639278303,35.07,81110.43,0.0,-0.80607,0.0001,20.96843]
[1778639283338,35.08,81113.31,0.0,-0.80572,0.0001,20.99235]
[1778639288373,35.09,81115.25,0.0,-0.80547,0.0001,21.00923]
[1778639292401,35.09,81120.1,0.0,-0.80493,0.0001,21.04576]
[1778639293408,35.09,81115.53,0.0,-0.80539,0.0001,21.01428]
[1778639295422,35.1,81109.84,0.0,-0.80596,0.0001,20.97563]
[1778639300457,35.1,81108.71,0.0,-0.80602,0.0001,20.97103]
[1778639305492,35.11,81107.68,0.0,-0.80608,0.0001,20.96708]
[1778639310527,35.12,81105.82,0.0,-0.80622,0.0001,20.95742]
[1778639311534,35.12,81100.52,0.0,-0.80678,0.0001,20.91648]
[1778639316569,35.12,81105.04,0.0,-0.80628,0.0001,20.95079]
[1778639321604,35.13,81104.21,0.0,-0.80634,0.0001,20.9466]
[1778639326639,35.13,81101.34,0.0,-0.80661,0.0001,20.9279]
[1778639331674,35.13,81098.06,0.0,-0.80693,0.0001,20.90639]
[1778639333688,35.13,81093.45,0.0,-0.80739,0.0001,20.87471]
[1778639338735,35.14,81097.38,0.0,-0.80695,0.0001,20.90442]
[1778639341756,35.14,81102.43,0.0,-0.80641,0.0001,20.94167]
[1778639346791,35.15,81101.94,0.0,-0.80643,0.0001,20.94021]
[1778639352833,35.15,81102.4,0.0,-0.80636,0.0001,20.94509]
[1778639354847,35.15,81094.17,0.0,-0.80719,0.0001,20.88794]
[1778639358875,35.16,81099.87,0.0,-0.80659,0.0001,20.92926]
[1778639363910,35.16,81101.81,0.0,-0.80637,0.0001,20.94428]
[1778639368945,35.17,81106.86,0.0,-0.8058,0.0001,20.98301]
[1778639373980,35.17,81106.7,0.0,-0.80581,0.0001,20.98023]
[1778639379015,35.17,81106.63,0.0,-0.8058,0.0001,20.9809]
[1778639384050,35.18,81106.39,0.0,-0.8058,0.0001,20.98041]
[1778639385057,35.18,81101.46,0.0,-0.8063,0.0001,20.94611]
[1778639390092,35.18,81102.16,0.0,-0.80621,0.0001,20.95238]
[1778639395127,35.19,81107.74,0.0,-0.8056,0.0001,20.99426]
[1778639397315,35.19,81108.06,0.0,-0.80555,0.0001,20.9972]
[1778639397411,35.19,81108.24,0.0,-0.80551,0.0001,20.99987]
[1778639398148,35.19,81109.23,0.0,-0.80541,0.0001,21.00679]
[1778639399155,35.19,81110.68,0.0,-0.80525,0.0001,21.01763]
[1778639400162,35.19,81111.65,0.0,-0.80514,0.0001,21.02509]
[1778639401169,35.19,81110.99,0.0,-0.8052,0.0001,21.02114]
[1778639402176,35.2,81115.77,0.0,-0.8047,0.0001,21.05523]
[1778639403050,35.2,81115.77,0.0,-0.8047,0.0001,21.05523]
[1778639403059,35.2,81115.77,0.0,-0.8047,0.0001,21.05523]
[1778639403101,35.2,81115.77,0.0,-0.8047,0.0001,21.05523]
[1778639403567,35.2,81115.77,0.0,-0.8047,0.0001,21.05523]
[1778639403667,35.2,81113.15,0.0,-0.80495,0.0001,21.03817]
[1778639403809,35.2,81113.15,0.0,-0.80495,0.0001,21.03817]
[1778639404190,35.2,81114.45,0.0,-0.80482,0.0001,21.04726]
[1778639405197,35.2,81116.12,0.0,-0.80464,0.0001,21.05956]
[1778639406204,35.2,81117.21,0.0,-0.80451,0.0001,21.06778]
[1778639410232,35.21,81116.14,0.0,-0.80459,0.0001,21.06265]
[1778639411516,35.21,81116.14,0.0,-0.80459,0.0001,21.06265]
[1778639411557,35.21,81116.14,0.0,-0.80459,0.0001,21.06265]
[1778639411568,35.21,81116.14,0.0,-0.80459,0.0001,21.06265]
[1778639411617,35.21,81112.11,0.0,-0.80498,0.0001,21.03568]
[1778639412387,35.21,81112.11,0.0,-0.80498,0.0001,21.03568]
[1778639412558,35.21,81112.11,0.0,-0.80498,0.0001,21.03568]
[1778639412567,35.21,81111.27,0.0,-0.80506,0.0001,21.03045]
[1778639414260,35.21,81111.72,0.0,-0.805,0.0001,21.03424]
[1778639416520,35.21,81111.67,0.0,-0.805,0.0001,21.03453]
[1778639416558,35.21,81111.67,0.0,-0.805,0.0001,21.03453]
[1778639416622,35.22,81109.08,0.0,-0.80525,0.0001,21.01771]
[1778639416795,35.22,81109.08,0.0,-0.80525,0.0001,21.01771]
[1778639416808,35.22,81109.08,0.0,-0.80525,0.0001,21.01771]
[1778639417281,35.22,81102.1,0.0,-0.80596,0.0001,20.9689]
[1778639419295,35.22,81103.22,0.0,-0.80583,0.0001,20.97814]
[1778639424441,35.22,81100.29,0.0,-0.80609,0.0001,20.96003]
[1778639424489,35.22,81100.29,0.0,-0.80609,0.0001,20.96003]
[1778639424559,35.22,81100.29,0.0,-0.80609,0.0001,20.96003]
[1778639424644,35.23,81099.77,0.0,-0.80613,0.0001,20.95719]
[1778639426344,35.23,81104.81,0.0,-0.8056,0.0001,20.99311]
[1778639431331,35.23,81105.74,0.0,-0.80547,0.0001,21.00207]
[1778639431383,35.23,81105.74,0.0,-0.80547,0.0001,21.00207]
[1778639431559,35.23,81105.74,0.0,-0.80547,0.0001,21.00207]
[1778639431660,35.24,81106.34,0.0,-0.80542,0.0001,21.00347]
[1778639437421,35.24,81105.48,0.0,-0.80545,0.0001,21.00112]
[1778639438334,35.24,81105.48,0.0,-0.80545,0.0001,21.00112]
[1778639438386,35.24,81105.48,0.0,-0.80545,0.0001,21.00112]
[1778639438558,35.24,81105.48,0.0,-0.80545,0.0001,21.00112]
[1778639438652,35.24,81105.92,0.0,-0.8054,0.0001,21.0048]
[1778639443463,35.25,81108.2,0.0,-0.80512,0.0001,21.02377]
[1778639444470,35.25,81108.01,0.0,-0.80513,0.0001,21.02302]
[1778639445477,35.25,81107.87,0.0,-0.80513,0.0001,21.02263]
[1778639451362,35.26,81107.87,0.0,-0.8051,0.0001,21.02496]
[1778639451408,35.26,81107.87,0.0,-0.8051,0.0001,21.02496]
[1778639451562,35.26,81107.87,0.0,-0.8051,0.0001,21.02496]
[1778639451577,35.26,81108.47,0.0,-0.80502,0.0001,21.03031]
[1778639452526,35.26,81108.12,0.0,-0.80504,0.0001,21.02845]
[1778639453533,35.26,81106.16,0.0,-0.80524,0.0001,21.01534]
[1778639456955,35.27,81103.63,0.0,-0.80547,0.0001,20.99917]
[1778639457003,35.27,81103.63,0.0,-0.80547,0.0001,20.99917]
[1778639457057,35.27,81103.63,0.0,-0.80547,0.0001,20.99917]
[1778639457561,35.27,81102.63,0.0,-0.80557,0.0001,20.99266]
[1778639462596,35.27,81102.08,0.0,-0.80559,0.0001,20.99118]
[1778639462932,35.27,81102.08,0.0,-0.80559,0.0001,20.99118]
[1778639462984,35.27,81102.08,0.0,-0.80559,0.0001,20.99118]
[1778639463058,35.27,81102.08,0.0,-0.80559,0.0001,20.99118]
[1778639463603,35.27,81103.58,0.0,-0.80543,0.0001,21.00213]
[1778639468638,35.28,81103.51,0.0,-0.8054,0.0001,21.004]
[1778639468796,35.28,81103.51,0.0,-0.8054,0.0001,21.004]
[1778639468801,35.28,81103.51,0.0,-0.8054,0.0001,21.004]
[1778639468807,35.28,81103.51,0.0,-0.8054,0.0001,21.004]
[1778639469645,35.28,81102.45,0.0,-0.8055,0.0001,20.99706]
[1778639470652,35.28,81110.85,0.0,-0.80463,0.0001,21.05629]
[1778639471660,35.28,81116.46,0.0,-0.80405,0.0001,21.09593]
[1778639472098,35.28,81116.46,0.0,-0.80405,0.0001,21.09593]
[1778639472166,35.28,81116.46,0.0,-0.80405,0.0001,21.09593]
[1778639472667,35.28,81122.78,0.0,-0.80339,0.0001,21.14044]
[1778639473558,35.28,81122.78,0.0,-0.80339,0.0001,21.14044]
[1778639473674,35.28,81122.12,0.0,-0.80345,0.0001,21.13605]
[1778639474681,35.28,81123.23,0.0,-0.80334,0.0001,21.14399]
[1778639477703,35.29,81120.75,0.0,-0.80358,0.0001,21.12729]
[1778639478105,35.29,81120.75,0.0,-0.80358,0.0001,21.12729]
[1778639478158,35.29,81120.75,0.0,-0.80358,0.0001,21.12729]
[1778639478558,35.29,81120.75,0.0,-0.80358,0.0001,21.12729]
[1778639478709,35.29,81120.0,0.0,-0.80365,0.0001,21.12249]
[1778639479716,35.29,81119.27,0.0,-0.80372,0.0001,21.11784]
[1778639480723,35.29,81119.9,0.0,-0.80365,0.0001,21.12266]
[1778639482202,35.29,81120.05,0.0,-0.80363,0.0001,21.12414]
[1778639482737,35.29,81125.24,0.0,-0.80309,0.0001,21.16071]
[1778639483744,35.29,81125.98,0.0,-0.80301,0.0001,21.16603]
[1778639485758,35.29,81123.66,0.0,-0.80324,0.0001,21.1502]
[1778639486766,35.29,81121.69,0.0,-0.80344,0.0001,21.13666]
[1778639487772,35.29,81119.47,0.0,-0.80367,0.0001,21.12139]
[1778639489786,35.29,81113.08,0.0,-0.80431,0.0001,21.07772]
[1778639490793,35.3,81104.47,0.0,-0.80519,0.0001,21.01818]
[1778639492807,35.3,81096.03,0.0,-0.80606,0.0001,20.95629]
[1778639493814,35.3,81090.47,0.0,-0.80662,0.0001,20.91771]
[1778639501870,35.3,81091.74,0.0,-0.80646,0.0001,20.92891]
[1778639507181,35.31,81091.35,0.0,-0.80648,0.0001,20.92731]
[1778639509927,35.31,81078.61,0.0,-0.80776,0.0001,20.83943]
[1778639511116,35.31,81075.74,0.0,-0.80805,0.0001,20.81972]
[1778639516976,35.31,81075.47,0.0,-0.80804,0.0001,20.8201]
[1778639517983,35.31,81079.58,0.0,-0.80762,0.0001,20.8492]
[1778639523019,35.32,81082.38,0.0,-0.80731,0.0001,20.87041]
[1778639528054,35.32,81083.43,0.0,-0.80718,0.0001,20.87939]
[1778639529061,35.32,81079.59,0.0,-0.80756,0.0001,20.85294]
[1778639534096,35.32,81076.31,0.0,-0.80788,0.0001,20.83082]
[1778639538124,35.33,81071.24,0.0,-0.80839,0.0001,20.79598]
[1778639543160,35.33,81072.49,0.0,-0.80825,0.0001,20.80527]
[1778639548195,35.33,81071.12,0.0,-0.80838,0.0001,20.79622]
[1778639551218,35.33,81059.76,0.0,-0.80955,0.0001,20.71314]
[1778639552156,35.33,81059.76,0.0,-0.80955,0.0001,20.71314]
[1778639552180,35.33,81059.76,0.0,-0.80955,0.0001,20.71314]
[1778639552307,35.33,81059.76,0.0,-0.80955,0.0001,20.71314]
[1778639552397,35.33,81055.74,0.0,-0.80995,0.0001,20.68522]
[1778639553232,35.33,81049.93,0.0,-0.81054,0.0001,20.6448]
[1778639558268,35.33,81049.47,0.0,-0.81056,0.0001,20.64314]
[1778639559275,35.33,81054.59,0.0,-0.81004,0.0001,20.67927]
[1778639562296,35.34,81057.81,0.0,-0.8097,0.0001,20.70253]
[1778639564310,35.34,81062.91,0.0,-0.80918,0.0001,20.73862]
[1778639569345,35.34,81059.93,0.0,-0.80947,0.0001,20.71862]
[1778639574380,35.34,81060.84,0.0,-0.80936,0.0001,20.72596]
[1778639575387,35.34,81052.18,0.0,-0.81023,0.0001,20.66558]
[1778639577401,35.34,81050.33,0.0,-0.81041,0.0001,20.6532]
[1778639582437,35.34,81048.84,0.0,-0.81055,0.0001,20.64327]
[1778639584451,35.34,81045.03,0.0,-0.81094,0.0001,20.61677]
[1778639587473,35.34,81049.13,0.0,-0.81052,0.0001,20.64584]
[1778639589486,35.34,81052.22,0.0,-0.8102,0.0001,20.66762]
[1778639594521,35.34,81055.83,0.0,-0.80984,0.0001,20.69311]
[1778639599556,35.35,81053.36,0.0,-0.81007,0.0001,20.67689]
[1778639600563,35.35,81047.95,0.0,-0.81061,0.0001,20.63923]
[1778639602577,35.35,81048.89,0.0,-0.81051,0.0001,20.64628]
[1778639608619,35.35,81048.61,0.0,-0.81052,0.0001,20.64572]
[1778639613654,35.35,81046.98,0.0,-0.8107,0.0001,20.63073]
[1778639614661,35.35,81043.68,0.0,-0.81103,0.0001,20.60774]
[1778639615669,35.35,81035.0,0.0,-0.8119,0.0001,20.54696]
[1778639616676,35.35,81031.26,0.0,-0.81227,0.0001,20.5211]
[1778639617683,35.35,81027.38,0.0,-0.81266,0.0001,20.49415]
[1778639618690,35.35,81035.06,0.0,-0.81188,0.0001,20.54823]
[1778639620704,35.36,81038.15,0.0,-0.81157,0.0001,20.57025]
[1778639625739,35.36,81039.28,0.0,-0.81144,0.0001,20.579]
[1778639630774,35.36,81039.24,0.0,-0.81143,0.0001,20.57953]
[1778639635810,35.36,81036.52,0.0,-0.81169,0.0001,20.56132]
[1778639640845,35.36,81037.73,0.0,-0.81156,0.0001,20.57062]
[1778639643866,35.36,81041.35,0.0,-0.81119,0.0001,20.59645]
[1778639648901,35.36,81043.35,0.0,-0.81098,0.0001,20.61109]
[1778639653936,35.37,81043.99,0.0,-0.81091,0.0001,20.61613]
[1778639658971,35.37,81044.84,0.0,-0.81082,0.0001,20.62258]
[1778639664006,35.37,81043.23,0.0,-0.81097,0.0001,20.6118]
[1778639671056,35.37,81043.53,0.0,-0.81095,0.0001,20.61063]
[1778639676092,35.37,81043.55,0.0,-0.81095,0.0001,20.61129]
[1778639681127,35.37,81043.97,0.0,-0.8109,0.0001,20.61474]
[1778639683144,35.37,81050.83,0.0,-0.8102,0.0001,20.66293]
[1778639688179,35.37,81052.44,0.0,-0.81004,0.0001,20.67447]
[1778639691200,35.37,81055.74,0.0,-0.8097,0.0001,20.69769]
[1778639696235,35.37,81055.08,0.0,-0.80977,0.0001,20.69319]
[1778639698249,35.37,81051.55,0.0,-0.81012,0.0001,20.66859]
[1778639703284,35.37,81051.34,0.0,-0.81014,0.0001,20.66743]
[1778639707312,35.37,81057.62,0.0,-0.8095,0.0001,20.71154]
[1778639712347,35.38,81059.14,0.0,-0.80934,0.0001,20.72278]
[1778639718396,35.38,81058.42,0.0,-0.8094,0.0001,20.71826]
[1778639722424,35.38,81064.61,0.0,-0.80878,0.0001,20.76145]
[1778639727459,35.38,81064.82,0.0,-0.80876,0.0001,20.76261]
[1778639728466,35.38,81068.55,0.0,-0.80838,0.0001,20.78873]
[1778639729473,35.38,81069.43,0.0,-0.80829,0.0001,20.79492]
[1778639730480,35.38,81068.88,0.0,-0.80835,0.0001,20.79113]
[1778639731487,35.38,81067.84,0.0,-0.80848,0.0001,20.77976]
[1778639732494,35.38,81068.29,0.0,-0.80844,0.0001,20.78296]
[1778639733501,35.38,81068.59,0.0,-0.80841,0.0001,20.78496]
[1778639734508,35.38,81070.61,0.0,-0.8082,0.0001,20.79912]
[1778639739544,35.38,81070.67,0.0,-0.8082,0.0001,20.79954]
[1778639740551,35.38,81071.27,0.0,-0.80814,0.0001,20.80376]
[1778639741558,35.38,81073.47,0.0,-0.80791,0.0001,20.81915]
[1778639742565,35.38,81072.45,0.0,-0.80801,0.0001,20.81205]
[1778639743852,35.38,81073.11,0.0,-0.80795,0.0001,20.81671]
[1778639745586,35.38,81072.54,0.0,-0.808,0.0001,20.81275]
[1778639750621,35.38,81075.76,0.0,-0.80768,0.0001,20.83533]
[1778639751628,35.38,81078.81,0.0,-0.80737,0.0001,20.85662]
[1778639752635,35.38,81077.85,0.0,-0.80746,0.0001,20.84991]
[1778639753642,35.38,81078.43,0.0,-0.80741,0.0001,20.85392]
[1778639755657,35.38,81077.37,0.0,-0.80751,0.0001,20.84647]
[1778639756665,35.38,81077.9,0.0,-0.80746,0.0001,20.85013]
[1778639759686,35.38,81077.29,0.0,-0.80752,0.0001,20.84579]
[1778639761700,35.38,81076.4,0.0,-0.80762,0.0001,20.83953]
[1778639764721,35.38,81075.76,0.0,-0.80768,0.0001,20.83501]
[1778639765728,35.38,81075.37,0.0,-0.80772,0.0001,20.83226]
[1778639766848,35.38,81078.23,0.0,-0.80743,0.0001,20.85217]
[1778639771770,35.38,81079.02,0.0,-0.80736,0.0001,20.85742]
[1778639774791,35.38,81078.47,0.0,-0.80741,0.0001,20.85342]
[1778639775798,35.38,81079.08,0.0,-0.80735,0.0001,20.85763]
[1778639780833,35.37,81078.06,0.0,-0.80746,0.0001,20.85025]
[1778639781840,35.37,81078.95,0.0,-0.80737,0.0001,20.85641]
[1778639786875,35.37,81076.73,0.0,-0.8076,0.0001,20.84068]
[1778639787883,35.37,81065.0,0.0,-0.80879,0.0001,20.75847]
[1778639788889,35.37,81065.46,0.0,-0.80875,0.0001,20.76143]
[1778639793925,35.37,81066.85,0.0,-0.80865,0.0001,20.76589]
[1778639795938,35.37,81068.91,0.0,-0.80845,0.0001,20.77976]
[1778639796946,35.37,81070.04,0.0,-0.80834,0.0001,20.78738]
[1778639797952,35.37,81070.65,0.0,-0.80829,0.0001,20.79136]
[1778639798959,35.37,81071.05,0.0,-0.80825,0.0001,20.79387]
[1778639801980,35.37,81070.58,0.0,-0.80831,0.0001,20.78973]
[1778639802987,35.36,81070.13,0.0,-0.80836,0.0001,20.78631]
[1778639803994,35.36,81068.83,0.0,-0.8085,0.0001,20.77696]
[1778639805004,35.36,81067.96,0.0,-0.80859,0.0001,20.77062]
[1778639806008,35.36,81068.82,0.0,-0.8085,0.0001,20.77638]
[1778639807015,35.36,81069.2,0.0,-0.80847,0.0001,20.77877]
[1778639808022,35.36,81069.02,0.0,-0.80849,0.0001,20.77725]
[1778639809029,35.36,81068.79,0.0,-0.80852,0.0001,20.77539]
[1778639810036,35.36,81068.63,0.0,-0.80854,0.0001,20.77401]
[1778639811043,35.36,81068.17,0.0,-0.80859,0.0001,20.77055]
[1778639813058,35.36,81067.69,0.0,-0.80865,0.0001,20.76669]
[1778639815072,35.36,81064.09,0.0,-0.80902,0.0001,20.74107]
[1778639820107,35.36,81065.42,0.0,-0.8089,0.0001,20.74931]
[1778639826149,35.35,81066.72,0.0,-0.80879,0.0001,20.75708]
[1778639831184,35.35,81066.46,0.0,-0.80883,0.0001,20.75415]
[1778639837226,35.35,81066.33,0.0,-0.80886,0.0001,20.75193]
[1778639842263,35.35,81056.39,0.0,-0.80988,0.0001,20.68132]
[1778639843270,35.35,81049.59,0.0,-0.81057,0.0001,20.63359]
[1778639849312,35.34,81051.41,0.0,-0.8104,0.0001,20.64574]
[1778639857368,35.34,81053.15,0.0,-0.81026,0.0001,20.65294]
[1778639862403,35.34,81052.65,0.0,-0.81032,0.0001,20.64884]
[1778639867438,35.34,81054.91,0.0,-0.8101,0.0001,20.66405]
[1778639872473,35.34,81056.85,0.0,-0.80992,0.0001,20.67692]
[1778639877508,35.34,81055.72,0.0,-0.81004,0.0001,20.66826]
[1778639886571,35.33,81060.09,0.0,-0.80962,0.0001,20.69755]
[1778639891609,35.33,81062.15,0.0,-0.80943,0.0001,20.711]
[1778639892618,35.33,81057.48,0.0,-0.8099,0.0001,20.67812]
[1778639893623,35.33,81053.37,0.0,-0.81032,0.0001,20.6492]
[1778639898659,35.33,81052.36,0.0,-0.81043,0.0001,20.64155]
[1778639903694,35.33,81051.76,0.0,-0.8105,0.0001,20.63678]
[1778639908729,35.33,81052.03,0.0,-0.81048,0.0001,20.63814]
[1778639910743,35.33,81055.75,0.0,-0.81011,0.0001,20.66398]
[1778639912757,35.33,81061.44,0.0,-0.80956,0.0001,20.69949]
[1778639918800,35.32,81062.14,0.0,-0.80951,0.0001,20.70328]
[1778639923835,35.32,81062.53,0.0,-0.80948,0.0001,20.7054]
[1778639928870,35.32,81063.35,0.0,-0.8094,0.0001,20.71095]
[1778639933905,35.32,81066.09,0.0,-0.80913,0.0001,20.72983]
[1778639938940,35.32,81067.29,0.0,-0.80901,0.0001,20.73786]
[1778639943975,35.32,81065.93,0.0,-0.80916,0.0001,20.72749]
[1778639944982,35.32,81059.27,0.0,-0.80984,0.0001,20.68043]
[1778639950017,35.32,81057.79,0.0,-0.81,0.0001,20.66925]
[1778639954045,35.31,81053.22,0.0,-0.81047,0.0001,20.63663]
[1778639958073,35.31,81047.79,0.0,-0.81102,0.0001,20.59821]
[1778639963108,35.31,81045.96,0.0,-0.81121,0.0001,20.5851]
[1778639968143,35.31,81045.89,0.0,-0.81122,0.0001,20.58438]
[1778639974185,35.31,81047.56,0.0,-0.81109,0.0001,20.59176]
[1778639979220,35.31,81045.85,0.0,-0.81126,0.0001,20.57949]
[1778639984255,35.31,81045.89,0.0,-0.81126,0.0001,20.57953]
[1778639989290,35.31,81045.47,0.0,-0.81131,0.0001,20.57643]
[1778639994325,35.31,81044.85,0.0,-0.81137,0.0001,20.57196]
[1778639998353,35.31,81039.29,0.0,-0.81193,0.0001,20.53291]
[1778639999360,35.31,81036.21,0.0,-0.81224,0.0001,20.51134]
[1778640001374,35.31,81031.55,0.0,-0.8127,0.0001,20.47875]
[1778640006409,35.31,81027.48,0.0,-0.8131,0.0001,20.45073]
[1778640008425,35.31,81030.56,0.0,-0.81279,0.0001,20.47259]
[1778640013590,35.31,81029.07,0.0,-0.81293,0.0001,20.46245]
[1778640020511,35.31,81028.36,0.0,-0.81299,0.0001,20.45833]
[1778640023533,35.32,81021.95,0.0,-0.81363,0.0001,20.41361]
[1778640024540,35.32,81018.78,0.0,-0.81394,0.0001,20.3915]
[1778640027561,35.32,81022.21,0.0,-0.8136,0.0001,20.4156]
[1778640032596,35.32,81020.13,0.0,-0.81384,0.0001,20.39688]
[1778640033563,35.32,81020.13,0.0,-0.81384,0.0001,20.39688]
[1778640033610,35.32,81020.13,0.0,-0.81384,0.0001,20.39688]
[1778640033658,35.32,81020.97,0.0,-0.81375,0.0001,20.40278]
[1778640039645,35.32,81027.63,0.0,-0.81309,0.0001,20.44943]
[1778640044680,35.31,81025.33,0.0,-0.81332,0.0001,20.43299]
[1778640050722,35.31,81026.21,0.0,-0.81324,0.0001,20.4389]
[1778640054750,35.31,81020.19,0.0,-0.81384,0.0001,20.39645]
[1778640056764,35.31,81015.67,0.0,-0.81429,0.0001,20.36477]
[1778640061801,35.31,81016.61,0.0,-0.81419,0.0001,20.37165]
[1778640068848,35.31,81015.16,0.0,-0.81433,0.0001,20.36179]
[1778640073883,35.32,81013.83,0.0,-0.81446,0.0001,20.35273]
[1778640078918,35.32,81011.75,0.0,-0.81466,0.0001,20.33844]
[1778640083953,35.32,81011.85,0.0,-0.81465,0.0001,20.33953]
[1778640093016,35.32,81011.8,0.0,-0.81467,0.0001,20.33598]
[1778640098051,35.32,81010.64,0.0,-0.81478,0.0001,20.32831]
[1778640103086,35.32,81011.01,0.0,-0.81473,0.0001,20.33143]
[1778640108121,35.32,81011.32,0.0,-0.81469,0.0001,20.33411]
[1778640113156,35.32,81010.6,0.0,-0.81476,0.0001,20.32964]
[1778640115170,35.32,81004.68,0.0,-0.81534,0.0001,20.28815]
[1778640119349,35.32,81002.86,0.0,-0.81551,0.0001,20.276]
[1778640119445,35.32,81002.63,0.0,-0.81554,0.0001,20.27455]
[1778640124233,35.33,81007.49,0.0,-0.81504,0.0001,20.30951]
[1778640125216,35.33,81007.49,0.0,-0.81504,0.0001,20.30951]
[1778640125269,35.33,81007.49,0.0,-0.81504,0.0001,20.30951]
[1778640125296,35.33,81007.51,0.0,-0.81504,0.0001,20.30976]
[1778640126104,35.33,81007.51,0.0,-0.81504,0.0001,20.30976]
[1778640126248,35.33,81011.49,0.0,-0.81464,0.0001,20.33783]
[1778640128261,35.33,81017.67,0.0,-0.81402,0.0001,20.38134]
[1778640133297,35.33,81017.28,0.0,-0.81406,0.0001,20.37869]
[1778640136066,35.33,81015.7,0.0,-0.81422,0.0001,20.36762]
[1778640136317,35.33,81013.21,0.0,-0.81447,0.0001,20.35017]
[1778640141352,35.33,81005.59,0.0,-0.81522,0.0001,20.29694]
[1778640141805,35.33,81005.59,0.0,-0.81522,0.0001,20.29694]
[1778640141857,35.33,81005.59,0.0,-0.81522,0.0001,20.29694]
[1778640142106,35.33,81005.59,0.0,-0.81522,0.0001,20.29694]
[1778640142359,35.33,81004.24,0.0,-0.81535,0.0001,20.28757]
[1778640147394,35.33,81003.55,0.0,-0.81541,0.0001,20.28334]
[1778640148152,35.33,81003.55,0.0,-0.81541,0.0001,20.28334]
[1778640148401,35.33,81003.07,0.0,-0.81546,0.0001,20.2801]
[1778640150415,35.33,81014.47,0.0,-0.81432,0.0001,20.36042]
[1778640151422,35.33,81018.72,0.0,-0.81392,0.0001,20.38627]
[1778640151537,35.33,81018.72,0.0,-0.81392,0.0001,20.38627]
[1778640151588,35.33,81018.72,0.0,-0.81392,0.0001,20.38627]
[1778640152429,35.33,81017.73,0.0,-0.81402,0.0001,20.37931]
[1778640157464,35.33,81020.2,0.0,-0.81378,0.0001,20.39656]
[1778640159444,35.33,81020.2,0.0,-0.81378,0.0001,20.39656]
[1778640159478,35.33,81021.94,0.0,-0.8136,0.0001,20.40871]
[1778640161569,35.33,81026.24,0.0,-0.81318,0.0001,20.43883]
[1778640161600,35.33,81027.74,0.0,-0.81303,0.0001,20.44927]
[1778640168541,35.33,81029.61,0.0,-0.81285,0.0001,20.46169]
[1778640169949,35.33,81029.61,0.0,-0.81285,0.0001,20.46169]
[1778640169992,35.33,81029.61,0.0,-0.81285,0.0001,20.46169]
[1778640170050,35.33,81030.17,0.0,-0.8128,0.0001,20.46551]
[1778640170733,35.33,81030.17,0.0,-0.8128,0.0001,20.46551]
[1778640170817,35.33,81029.07,0.0,-0.81291,0.0001,20.45767]
[1778640176298,35.33,81028.19,0.0,-0.813,0.0001,20.4511]
[1778640176347,35.33,81028.19,0.0,-0.813,0.0001,20.4511]
[1778640176448,35.33,81027.53,0.0,-0.81307,0.0001,20.44628]
[1778640177861,35.33,81028.13,0.0,-0.81301,0.0001,20.45048]
[1778640177990,35.33,81028.13,0.0,-0.81301,0.0001,20.45048]
[1778640178042,35.33,81028.13,0.0,-0.81301,0.0001,20.45048]
[1778640180518,35.33,81028.15,0.0,-0.81301,0.0001,20.45033]
[1778640180626,35.33,81028.54,0.0,-0.81298,0.0001,20.45296]
[1778640183745,35.33,81027.8,0.0,-0.81305,0.0001,20.44756]
[1778640189689,35.32,81028.47,0.0,-0.813,0.0001,20.45155]
[1778640194724,35.32,81028.57,0.0,-0.81299,0.0001,20.45176]
[1778640199804,35.32,81028.52,0.0,-0.813,0.0001,20.45102]
[1778640199849,35.32,81028.52,0.0,-0.813,0.0001,20.45102]
[1778640201247,35.32,81029.28,0.0,-0.81293,0.0001,20.45625]
[1778640201299,35.32,81029.28,0.0,-0.81293,0.0001,20.45625]
[1778640201348,35.32,81028.81,0.0,-0.81298,0.0001,20.45294]
[1778640206808,35.32,81027.68,0.0,-0.81308,0.0001,20.44547]
[1778640212483,35.32,81027.76,0.0,-0.81307,0.0001,20.44641]
[1778640212534,35.32,81027.88,0.0,-0.81308,0.0001,20.44333]
[1778640217889,35.33,81027.99,0.0,-0.81306,0.0001,20.44468]
[1778640222924,35.33,81028.0,0.0,-0.81305,0.0001,20.44525]
[1778640224249,35.33,81028.0,0.0,-0.81305,0.0001,20.44525]
[1778640224294,35.33,81028.0,0.0,-0.81305,0.0001,20.44525]
[1778640224938,35.33,81036.49,0.0,-0.8122,0.0001,20.50498]
[1778640226311,35.33,81036.49,0.0,-0.8122,0.0001,20.50498]
[1778640226363,35.33,81036.49,0.0,-0.8122,0.0001,20.50498]
[1778640226408,35.33,81036.38,0.0,-0.81221,0.0001,20.50425]
[1778640231987,35.33,81040.64,0.0,-0.81178,0.0001,20.53414]
[1778640234141,35.33,81040.86,0.0,-0.81176,0.0001,20.53566]
[1778640241050,35.33,81042.14,0.0,-0.81164,0.0001,20.54443]
[1778640241953,35.33,81042.14,0.0,-0.81164,0.0001,20.54443]
[1778640241968,35.33,81042.14,0.0,-0.81164,0.0001,20.54443]
[1778640242057,35.33,81048.15,0.0,-0.81103,0.0001,20.5865]
[1778640243125,35.33,81048.15,0.0,-0.81103,0.0001,20.5865]
[1778640243357,35.33,81048.15,0.0,-0.81103,0.0001,20.5865]
[1778640243458,35.33,81050.04,0.0,-0.81085,0.0001,20.59959]
[1778640247092,35.33,81045.28,0.0,-0.81133,0.0001,20.56598]
[1778640252127,35.32,81046.29,0.0,-0.81123,0.0001,20.57277]
[1778640256776,35.32,81044.75,0.0,-0.81139,0.0001,20.56171]
[1778640262197,35.32,81044.65,0.0,-0.81141,0.0001,20.5607]
[1778640267207,35.32,81044.22,0.0,-0.81145,0.0001,20.55754]
[1778640267258,35.32,81044.22,0.0,-0.81145,0.0001,20.55754]
[1778640269086,35.32,81049.21,0.0,-0.81095,0.0001,20.59244]
[1778640269176,35.32,81049.21,0.0,-0.81095,0.0001,20.59244]
[1778640269246,35.32,81048.6,0.0,-0.81101,0.0001,20.58813]
[1778640276297,35.32,81049.45,0.0,-0.81096,0.0001,20.58959]
[1778640278901,35.32,81048.9,0.0,-0.81102,0.0001,20.58552]
[1778640280418,35.32,81048.44,0.0,-0.81107,0.0001,20.58223]
[1778640284809,35.32,81048.84,0.0,-0.81103,0.0001,20.58471]
[1778640284861,35.32,81048.84,0.0,-0.81103,0.0001,20.58471]
[1778640285361,35.32,81048.49,0.0,-0.81107,0.0001,20.58219]
[1778640289734,35.32,81048.39,0.0,-0.81108,0.0001,20.58128]
[1778640289782,35.32,81048.39,0.0,-0.81108,0.0001,20.58128]
[1778640293917,35.32,81049.04,0.0,-0.81102,0.0001,20.5857]
[1778640296799,35.32,81049.4,0.0,-0.81099,0.0001,20.5878]
[1778640298318,35.32,81051.02,0.0,-0.81082,0.0001,20.59907]
[1778640298366,35.32,81051.02,0.0,-0.81082,0.0001,20.59907]
[1778640298453,35.32,81051.4,0.0,-0.81079,0.0001,20.60164]
[1778640303488,35.32,81050.24,0.0,-0.81091,0.0001,20.5931]
[1778640310537,35.32,81049.96,0.0,-0.81095,0.0001,20.59059]
[1778640315573,35.32,81046.08,0.0,-0.81134,0.0001,20.56304]
[1778640316364,35.32,81046.08,0.0,-0.81134,0.0001,20.56304]
[1778640316393,35.32,81046.08,0.0,-0.81134,0.0001,20.56304]
[1778640316579,35.32,81048.17,0.0,-0.81113,0.0001,20.57764]
[1778640321614,35.31,81051.87,0.0,-0.81077,0.0001,20.60321]
[1778640322079,35.31,81051.87,0.0,-0.81077,0.0001,20.60321]
[1778640322131,35.31,81051.87,0.0,-0.81077,0.0001,20.60321]
[1778640322621,35.31,81052.82,0.0,-0.81067,0.0001,20.60978]
[1778640327656,35.31,81052.47,0.0,-0.81071,0.0001,20.60688]
[1778640330677,35.31,81057.04,0.0,-0.81026,0.0001,20.63859]
[1778640335715,35.31,81056.87,0.0,-0.81031,0.0001,20.63273]
[1778640340749,35.31,81056.59,0.0,-0.81035,0.0001,20.63018]
[1778640345786,35.31,81059.83,0.0,-0.81003,0.0001,20.6522]
[1778640347800,35.31,81067.34,0.0,-0.80927,0.0001,20.70463]
[1778640352837,35.31,81063.82,0.0,-0.80963,0.0001,20.67974]
[1778640357872,35.31,81062.36,0.0,-0.80979,0.0001,20.6688]
[1778640362907,35.31,81058.29,0.0,-0.81021,0.0001,20.63964]
[1778640364921,35.3,81053.61,0.0,-0.81069,0.0001,20.60666]
[1778640369956,35.3,81049.8,0.0,-0.81108,0.0001,20.57962]
[1778640374993,35.3,81053.51,0.0,-0.81071,0.0001,20.60523]
[1778640380028,35.3,81053.87,0.0,-0.81068,0.0001,20.60734]
[1778640385063,35.3,81052.47,0.0,-0.81083,0.0001,20.59718]
[1778640390098,35.3,81051.07,0.0,-0.81097,0.0001,20.58709]
[1778640394126,35.3,81043.54,0.0,-0.81176,0.0001,20.53014]
[1778640399161,35.3,81039.81,0.0,-0.81213,0.0001,20.50413]
[1778640404200,35.3,81039.37,0.0,-0.81217,0.0001,20.50132]
[1778640409235,35.3,81039.75,0.0,-0.81213,0.0001,20.50426]
[1778640414270,35.3,81040.01,0.0,-0.8121,0.0001,20.50631]
[1778640419305,35.3,81040.37,0.0,-0.81206,0.0001,20.50907]
[1778640424342,35.3,81039.64,0.0,-0.81213,0.0001,20.50418]
[1778640430384,35.3,81039.19,0.0,-0.81217,0.0001,20.50133]
[1778640435419,35.3,81038.28,0.0,-0.81226,0.0001,20.49521]
[1778640440454,35.31,81034.21,0.0,-0.81266,0.0001,20.46702]
[1778640445489,35.3,81035.68,0.0,-0.81252,0.0001,20.47672]
[1778640450524,35.3,81031.04,0.0,-0.81299,0.0001,20.44364]
[1778640455560,35.3,81033.3,0.0,-0.8128,0.0001,20.45514]
[1778640460595,35.3,81036.39,0.0,-0.81249,0.0001,20.47643]
[1778640465630,35.3,81034.98,0.0,-0.81264,0.0001,20.46601]
[1778640470665,35.3,81034.73,0.0,-0.81267,0.0001,20.46387]
[1778640475700,35.3,81031.95,0.0,-0.81296,0.0001,20.44409]
[1778640481746,35.3,81031.34,0.0,-0.81302,0.0001,20.43951]
[1778640482753,35.3,81038.02,0.0,-0.81235,0.0001,20.48635]
[1778640484767,35.3,81043.68,0.0,-0.81179,0.0001,20.52583]
[1778640489802,35.3,81044.96,0.0,-0.81167,0.0001,20.53399]
[1778640494837,35.29,81045.28,0.0,-0.81165,0.0001,20.5354]
[1778640500879,35.29,81045.44,0.0,-0.81165,0.0001,20.5355]
[1778640505914,35.29,81041.55,0.0,-0.81205,0.0001,20.50739]
[1778640510950,35.29,81040.31,0.0,-0.81219,0.0001,20.49805]
[1778640515985,35.29,81040.25,0.0,-0.81223,0.0001,20.49303]
[1778640517999,35.29,81035.58,0.0,-0.8127,0.0001,20.46003]
[1778640523035,35.29,81031.52,0.0,-0.81311,0.0001,20.43128]
[1778640528070,35.29,81031.01,0.0,-0.81317,0.0001,20.4275]
[1778640533684,35.29,81028.77,0.0,-0.81339,0.0001,20.41168]
[1778640539148,35.29,81025.27,0.0,-0.81374,0.0001,20.38705]
[1778640544183,35.29,81023.85,0.0,-0.81388,0.0001,20.37714]
[1778640549218,35.29,81023.54,0.0,-0.81391,0.0001,20.37508]
[1778640554253,35.29,81023.71,0.0,-0.81389,0.0001,20.37641]
[1778640559290,35.29,81026.62,0.0,-0.8136,0.0001,20.39693]
[1778640564323,35.29,81032.75,0.0,-0.81299,0.0001,20.43991]
[1778640569358,35.29,81033.15,0.0,-0.81295,0.0001,20.4424]
[1778640574393,35.29,81032.1,0.0,-0.81309,0.0001,20.43069]
[1778640579428,35.29,81030.82,0.0,-0.81322,0.0001,20.42144]
[1778640584464,35.28,81030.3,0.0,-0.81328,0.0001,20.41758]
[1778640589499,35.28,81030.62,0.0,-0.81325,0.0001,20.41962]
[1778640594536,35.28,81031.1,0.0,-0.8132,0.0001,20.42278]
[1778640599570,35.28,81031.84,0.0,-0.81313,0.0001,20.42775]
[1778640601584,35.28,81039.3,0.0,-0.81239,0.0001,20.48003]
[1778640604605,35.28,81041.08,0.0,-0.81221,0.0001,20.49219]
[1778640611654,35.28,81042.53,0.0,-0.81208,0.0001,20.50133]
[1778640617698,35.28,81042.31,0.0,-0.81212,0.0001,20.49868]
[1778640623740,35.28,81041.84,0.0,-0.81218,0.0001,20.49437]
[1778640629782,35.27,81041.58,0.0,-0.81222,0.0001,20.49152]
[1778640634817,35.27,81041.4,0.0,-0.81228,0.0001,20.48537]
[1778640639852,35.27,81041.22,0.0,-0.81231,0.0001,20.48325]
[1778640645896,35.27,81041.78,0.0,-0.81227,0.0001,20.48613]
[1778640651938,35.27,81043.36,0.0,-0.81213,0.0001,20.49616]
[1778640656973,35.26,81041.97,0.0,-0.81228,0.0001,20.48545]
[1778640662008,35.26,81042.48,0.0,-0.81225,0.0001,20.48812]
[1778640668053,35.26,81043.38,0.0,-0.81218,0.0001,20.4926]
[1778640674093,35.26,81043.53,0.0,-0.81218,0.0001,20.49259]
[1778640679129,35.25,81043.64,0.0,-0.81218,0.0001,20.49248]
[1778640684164,35.25,81043.48,0.0,-0.81221,0.0001,20.49048]
[1778640689199,35.25,81041.99,0.0,-0.81238,0.0001,20.47917]
[1778640694234,35.25,81041.88,0.0,-0.81242,0.0001,20.47366]
[1778640699269,35.25,81041.92,0.0,-0.81243,0.0001,20.47321]
[1778640702290,35.25,81046.56,0.0,-0.81197,0.0001,20.50534]
[1778640707325,35.24,81047.6,0.0,-0.81188,0.0001,20.51172]
[1778640712361,35.24,81046.01,0.0,-0.81205,0.0001,20.49964]
[1778640718403,35.24,81049.09,0.0,-0.81176,0.0001,20.52022]
[1778640719410,35.24,81058.31,0.0,-0.81083,0.0001,20.58477]
[1778640721424,35.24,81060.76,0.0,-0.81059,0.0001,20.6014]
[1778640726459,35.24,81058.65,0.0,-0.81083,0.0001,20.58523]
[1778640731494,35.23,81058.3,0.0,-0.81088,0.0001,20.58144]
[1778640736529,35.23,81058.21,0.0,-0.81091,0.0001,20.57951]
[1778640741564,35.23,81057.96,0.0,-0.81096,0.0001,20.57647]
[1778640746599,35.22,81054.29,0.0,-0.81134,0.0001,20.5495]
[1778640751634,35.22,81050.82,0.0,-0.81174,0.0001,20.51999]
[1778640756669,35.22,81050.46,0.0,-0.81179,0.0001,20.51652]
[1778640761710,35.22,81055.16,0.0,-0.81133,0.0001,20.54855]
[1778640766745,35.22,81056.71,0.0,-0.81119,0.0001,20.55833]
[1778640769768,35.21,81061.67,0.0,-0.8107,0.0001,20.59247]
[1778640774801,35.21,81060.42,0.0,-0.81084,0.0001,20.58239]
[1778640779836,35.21,81059.16,0.0,-0.81099,0.0001,20.57228]
[1778640784871,35.21,81056.93,0.0,-0.81124,0.0001,20.55525]
[1778640789906,35.2,81056.9,0.0,-0.81125,0.0001,20.55397]
[1778640794941,35.2,81056.53,0.0,-0.81131,0.0001,20.5503]
[1778640799976,35.2,81056.84,0.0,-0.81129,0.0001,20.55144]
[1778640805012,35.2,81057.53,0.0,-0.81124,0.0001,20.55525]
[1778640806019,35.2,81052.19,0.0,-0.81178,0.0001,20.5175]
[1778640807026,35.2,81034.0,0.0,-0.81361,0.0001,20.38931]
[1778640808033,35.2,81025.2,0.0,-0.81449,0.0001,20.3273]
[1778640811054,35.2,81020.08,0.0,-0.81503,0.0001,20.28705]
[1778640815082,35.2,81014.97,0.0,-0.81554,0.0001,20.25083]
[1778640820117,35.2,81013.38,0.0,-0.81569,0.0001,20.24056]
[1778640825152,35.2,81013.3,0.0,-0.81569,0.0001,20.24018]
[1778640826160,35.2,81013.3,0.0,-0.81569,0.0001,20.24018]
[1778640826212,35.2,81013.3,0.0,-0.81569,0.0001,20.24018]
[1778640829180,35.2,81020.13,0.0,-0.81501,0.0001,20.28833]
[1778640832784,35.2,81022.1,0.0,-0.81482,0.0001,20.30226]
[1778640832832,35.2,81022.1,0.0,-0.81482,0.0001,20.30226]
[1778640832885,35.2,81024.65,0.0,-0.81456,0.0001,20.32041]
[1778640838243,35.2,81024.27,0.0,-0.81459,0.0001,20.31816]
[1778640839263,35.2,81024.27,0.0,-0.81459,0.0001,20.31816]
[1778640844061,35.2,81022.12,0.0,-0.8148,0.0001,20.3034]
[1778640844116,35.2,81022.05,0.0,-0.8148,0.0001,20.30312]
[1778640844176,35.2,81022.05,0.0,-0.8148,0.0001,20.30312]
[1778640844286,35.2,81020.82,0.0,-0.81493,0.0001,20.29446]
[1778640849755,35.2,81018.35,0.0,-0.81516,0.0001,20.2776]
[1778640856370,35.2,81019.16,0.0,-0.81507,0.0001,20.28443]
[1778640861405,35.21,81019.39,0.0,-0.81503,0.0001,20.28675]
[1778640864515,35.21,81018.71,0.0,-0.8151,0.0001,20.28223]
[1778640864569,35.21,81018.71,0.0,-0.8151,0.0001,20.28223]
[1778640864616,35.21,81019.66,0.0,-0.815,0.0001,20.28907]
[1778640870468,35.21,81019.56,0.0,-0.815,0.0001,20.2892]
[1778640875503,35.21,81018.94,0.0,-0.81508,0.0001,20.2815]
[1778640877696,35.21,81019.54,0.0,-0.81501,0.0001,20.28588]
[1778640877741,35.21,81019.54,0.0,-0.81501,0.0001,20.28588]
[1778640877931,35.21,81019.43,0.0,-0.81502,0.0001,20.28539]
[1778640880549,35.21,81024.84,0.0,-0.81448,0.0001,20.32379]
[1778640881556,35.21,81029.8,0.0,-0.81398,0.0001,20.35882]
[1778640882472,35.21,81029.8,0.0,-0.81398,0.0001,20.35882]
[1778640882517,35.21,81029.8,0.0,-0.81398,0.0001,20.35882]
[1778640882711,35.21,81030.5,0.0,-0.81391,0.0001,20.36379]
[1778640888605,35.21,81028.03,0.0,-0.81415,0.0001,20.34663]
[1778640889753,35.21,81028.03,0.0,-0.81415,0.0001,20.34663]
[1778640890050,35.21,81028.03,0.0,-0.81415,0.0001,20.34663]
[1778640890108,35.21,81025.33,0.0,-0.81442,0.0001,20.32773]
[1778640895654,35.21,81022.98,0.0,-0.81465,0.0001,20.31162]
[1778640897668,35.21,81010.34,0.0,-0.81591,0.0001,20.22274]
[1778640898675,35.21,81007.37,0.0,-0.8162,0.0001,20.20181]
[1778640903710,35.21,81006.65,0.0,-0.81627,0.0001,20.19696]
[1778640908745,35.21,81004.37,0.0,-0.81649,0.0001,20.18151]
[1778640913780,35.22,81006.41,0.0,-0.81627,0.0001,20.19708]
[1778640918815,35.22,81006.13,0.0,-0.81628,0.0001,20.19623]
[1778640924857,35.22,81008.21,0.0,-0.81605,0.0001,20.21226]
[1778640929892,35.22,81007.68,0.0,-0.81609,0.0001,20.20958]
[1778640934927,35.23,81005.31,0.0,-0.81633,0.0001,20.18998]
[1778640939979,35.23,81005.4,0.0,-0.81631,0.0001,20.1918]
[1778640944009,35.23,81010.06,0.0,-0.81583,0.0001,20.22573]
[1778640948037,35.23,81016.2,0.0,-0.81521,0.0001,20.2697]
[1778640956095,35.24,81016.0,0.0,-0.81521,0.0001,20.26931]
[1778640961130,35.24,81014.4,0.0,-0.81536,0.0001,20.25872]
[1778640966165,35.24,81016.74,0.0,-0.81512,0.0001,20.2759]
[1778640967172,35.24,81024.57,0.0,-0.81434,0.0001,20.33114]
[1778640968179,35.24,81034.59,0.0,-0.81333,0.0001,20.40168]
[1778640969187,35.24,81040.68,0.0,-0.81272,0.0001,20.44447]
[1778640972209,35.24,81035.43,0.0,-0.81325,0.0001,20.4073]
[1778640973903,35.24,81032.69,0.0,-0.81353,0.0001,20.38799]
[1778640974165,35.24,81032.69,0.0,-0.81353,0.0001,20.38799]
[1778640974222,35.24,81027.19,0.0,-0.81408,0.0001,20.34929]
[1778640979113,35.24,81031.02,0.0,-0.81369,0.0001,20.37632]
[1778640979163,35.24,81031.02,0.0,-0.81369,0.0001,20.37632]
[1778640979258,35.24,81031.86,0.0,-0.81361,0.0001,20.38223]
[1778640984293,35.24,81029.6,0.0,-0.81384,0.0001,20.36634]
[1778640985868,35.24,81031.51,0.0,-0.81364,0.0001,20.37978]
[1778640990924,35.24,81035.37,0.0,-0.81326,0.0001,20.40677]
[1778640990968,35.24,81035.37,0.0,-0.81326,0.0001,20.40677]
[1778640991069,35.24,81034.78,0.0,-0.81335,0.0001,20.3985]
[1778640996378,35.24,81034.98,0.0,-0.81333,0.0001,20.39962]
[1778641001413,35.24,81033.86,0.0,-0.81345,0.0001,20.39148]
[1778641006448,35.24,81034.31,0.0,-0.81341,0.0001,20.39438]
[1778641008462,35.24,81039.55,0.0,-0.81288,0.0001,20.43113]
[1778641013497,35.23,81042.86,0.0,-0.81256,0.0001,20.45381]
[1778641018532,35.23,81037.15,0.0,-0.81314,0.0001,20.41312]
[1778641023567,35.23,81040.71,0.0,-0.81279,0.0001,20.43785]
[1778641029609,35.23,81037.4,0.0,-0.81313,0.0001,20.41414]
[1778641034644,35.23,81037.91,0.0,-0.81308,0.0001,20.41742]
[1778641040687,35.23,81040.34,0.0,-0.81284,0.0001,20.43415]
[1778641042700,35.23,81045.74,0.0,-0.8123,0.0001,20.47192]
[1778641047735,35.23,81043.36,0.0,-0.81255,0.0001,20.45454]
[1778641052770,35.23,81042.22,0.0,-0.8127,0.0001,20.44197]
[1778641059819,35.23,81042.87,0.0,-0.81264,0.0001,20.44586]
[1778641064854,35.22,81043.63,0.0,-0.81257,0.0001,20.45069]
[1778641069889,35.22,81042.15,0.0,-0.81273,0.0001,20.43978]
[1778641075931,35.22,81044.72,0.0,-0.81248,0.0001,20.45728]
[1778641077948,35.22,81039.46,0.0,-0.81301,0.0001,20.42007]
[1778641082981,35.22,81036.21,0.0,-0.81334,0.0001,20.397]
[1778641088016,35.22,81036.93,0.0,-0.81327,0.0001,20.4019]
[1778641094058,35.22,81036.02,0.0,-0.81337,0.0001,20.39533]
[1778641099093,35.22,81025.12,0.0,-0.81446,0.0001,20.31851]
[1778641101107,35.22,81022.06,0.0,-0.81477,0.0001,20.29669]
[1778641106142,35.22,81020.17,0.0,-0.81495,0.0001,20.28358]
[1778641111178,35.22,81022.75,0.0,-0.81472,0.0001,20.2982]
[1778641116212,35.22,81022.68,0.0,-0.81472,0.0001,20.29799]
[1778641121247,35.22,81022.51,0.0,-0.81473,0.0001,20.29706]
[1778641126282,35.22,81021.24,0.0,-0.81486,0.0001,20.28835]
[1778641131317,35.22,81020.76,0.0,-0.8149,0.0001,20.28529]
[1778641136353,35.22,81020.95,0.0,-0.81487,0.0001,20.28694]
[1778641141387,35.23,81025.77,0.0,-0.81439,0.0001,20.32115]
[1778641146424,35.23,81027.73,0.0,-0.81419,0.0001,20.33502]
[1778641150452,35.23,81033.48,0.0,-0.81362,0.0001,20.37548]
[1778641155487,35.22,81032.42,0.0,-0.81373,0.0001,20.36781]
[1778641160522,35.22,81032.22,0.0,-0.81375,0.0001,20.36626]
[1778641162536,35.22,81025.2,0.0,-0.81445,0.0001,20.31682]
[1778641167571,35.22,81025.73,0.0,-0.8144,0.0001,20.32072]
[1778641172606,35.23,81026.14,0.0,-0.81438,0.0001,20.31972]
[1778641177641,35.23,81025.32,0.0,-0.81446,0.0001,20.31409]
[1778641182676,35.23,81026.07,0.0,-0.81438,0.0001,20.3195]
[1778641187711,35.23,81028.21,0.0,-0.81417,0.0001,20.33462]
[1778641189725,35.23,81033.25,0.0,-0.81366,0.0001,20.37011]
[1778641192746,35.23,81039.48,0.0,-0.81304,0.0001,20.41377]
[1778641197781,35.22,81041.7,0.0,-0.81283,0.0001,20.42886]
[1778641200802,35.22,81036.08,0.0,-0.81339,0.0001,20.38904]
[1778641201809,35.22,81026.66,0.0,-0.81434,0.0001,20.32268]
[1778641202816,35.22,81023.11,0.0,-0.81469,0.0001,20.29771]
[1778641205837,35.22,81017.64,0.0,-0.81524,0.0001,20.25936]
[1778641210873,35.22,81020.22,0.0,-0.81497,0.0001,20.27794]
[1778641215908,35.23,81019.92,0.0,-0.815,0.0001,20.27621]
[1778641220943,35.23,81024.05,0.0,-0.81458,0.0001,20.3056]
[1778641225978,35.23,81023.62,0.0,-0.81462,0.0001,20.30275]
[1778641231013,35.23,81024.83,0.0,-0.81452,0.0001,20.30747]
[1778641234037,35.23,81029.51,0.0,-0.81405,0.0001,20.34047]
[1778641239072,35.23,81029.03,0.0,-0.8141,0.0001,20.33706]
[1778641244107,35.23,81029.05,0.0,-0.8141,0.0001,20.33721]
[1778641247128,35.23,81027.11,0.0,-0.81429,0.0001,20.32358]
[1778641249142,35.23,81027.51,0.0,-0.81425,0.0001,20.32644]
[1778641254177,35.23,81026.11,0.0,-0.81439,0.0001,20.31679]
[1778641259212,35.23,81025.64,0.0,-0.81443,0.0001,20.31365]
[1778641264247,35.23,81032.98,0.0,-0.8137,0.0001,20.36553]
[1778641265254,35.23,81037.84,0.0,-0.81321,0.0001,20.39989]
[1778641267268,35.23,81036.96,0.0,-0.81329,0.0001,20.39392]
[1778641272303,35.23,81037.72,0.0,-0.81321,0.0001,20.39969]
[1778641277338,35.23,81031.41,0.0,-0.81384,0.0001,20.35574]
[1778641282373,35.23,81032.73,0.0,-0.81369,0.0001,20.3658]
[1778641286402,35.23,81045.51,0.0,-0.8124,0.0001,20.45614]
[1778641287409,35.23,81047.79,0.0,-0.81217,0.0001,20.47219]
[1778641292444,35.23,81049.13,0.0,-0.81206,0.0001,20.47767]
[1778641297479,35.23,81048.53,0.0,-0.81212,0.0001,20.47338]
[1778641302517,35.23,81047.62,0.0,-0.81222,0.0001,20.46699]
[1778641306544,35.23,81042.04,0.0,-0.81278,0.0001,20.42785]
[1778641312586,35.23,81042.65,0.0,-0.81271,0.0001,20.43247]
[1778641314601,35.24,81047.31,0.0,-0.81224,0.0001,20.46542]
[1778641319637,35.24,81047.81,0.0,-0.81218,0.0001,20.46926]
[1778641324672,35.24,81050.53,0.0,-0.81191,0.0001,20.48866]
[1778641331723,35.24,81049.2,0.0,-0.81203,0.0001,20.47963]
[1778641337765,35.24,81049.34,0.0,-0.81202,0.0001,20.48096]
[1778641343810,35.24,81049.25,0.0,-0.81202,0.0001,20.48069]
[1778641348845,35.24,81047.9,0.0,-0.81215,0.0001,20.47152]
[1778641353880,35.24,81048.99,0.0,-0.81206,0.0001,20.47551]
[1778641355517,35.24,81048.99,0.0,-0.81206,0.0001,20.47551]
[1778641355560,35.24,81048.99,0.0,-0.81206,0.0001,20.47551]
[1778641355618,35.24,81049.11,0.0,-0.81205,0.0001,20.47646]
[1778641360929,35.24,81050.51,0.0,-0.8119,0.0001,20.48648]
[1778641365648,35.24,81053.7,0.0,-0.81158,0.0001,20.509]
[1778641365706,35.24,81056.33,0.0,-0.81132,0.0001,20.52747]
[1778641365977,35.24,81056.33,0.0,-0.81132,0.0001,20.52747]
[1778641366049,35.24,81055.92,0.0,-0.81136,0.0001,20.52459]
[1778641372007,35.24,81056.53,0.0,-0.8113,0.0001,20.52885]
[1778641377042,35.24,81054.11,0.0,-0.81154,0.0001,20.51185]
[1778641382077,35.24,81052.51,0.0,-0.8117,0.0001,20.50073]
[1778641387112,35.24,81054.42,0.0,-0.81151,0.0001,20.51426]
[1778641392147,35.24,81050.58,0.0,-0.81189,0.0001,20.48738]
[1778641393154,35.24,81044.98,0.0,-0.81245,0.0001,20.44807]
[1778641398189,35.24,81044.26,0.0,-0.81252,0.0001,20.44343]
[1778641403225,35.24,81039.42,0.0,-0.813,0.0001,20.40975]
[1778641405239,35.24,81035.11,0.0,-0.81343,0.0001,20.3797]
[1778641410274,35.24,81035.19,0.0,-0.81341,0.0001,20.38079]
[1778641415309,35.25,81035.55,0.0,-0.8134,0.0001,20.37979]
[1778641420344,35.25,81035.27,0.0,-0.81342,0.0001,20.37831]
[1778641425379,35.25,81035.95,0.0,-0.81334,0.0001,20.38356]
[1778641430414,35.25,81036.16,0.0,-0.81332,0.0001,20.38547]
[1778641436456,35.25,81036.57,0.0,-0.81327,0.0001,20.38886]
[1778641441492,35.25,81036.52,0.0,-0.81327,0.0001,20.3889]
[1778641446527,35.25,81037.15,0.0,-0.8132,0.0001,20.3938]
[1778641448541,35.25,81044.02,0.0,-0.8125,0.0001,20.44225]
[1778641450555,35.25,81047.01,0.0,-0.8122,0.0001,20.4633]
[1778641455591,35.25,81047.15,0.0,-0.81219,0.0001,20.46433]
[1778641459618,35.25,81053.27,0.0,-0.81157,0.0001,20.50729]
[1778641464653,35.25,81049.28,0.0,-0.81198,0.0001,20.47911]
[1778641469688,35.25,81049.39,0.0,-0.81198,0.0001,20.47909]
[1778641474723,35.25,81052.81,0.0,-0.81168,0.0001,20.49803]
[1778641479758,35.25,81049.97,0.0,-0.81198,0.0001,20.47702]
[1778641482779,35.24,81044.59,0.0,-0.81253,0.0001,20.43865]
[1778641487814,35.24,81043.8,0.0,-0.81262,0.0001,20.43241]
[1778641492849,35.24,81042.8,0.0,-0.81273,0.0001,20.42469]
[1778641497884,35.24,81043.36,0.0,-0.81268,0.0001,20.42796]
[1778641501912,35.24,81047.9,0.0,-0.81223,0.0001,20.45927]
[1778641502921,35.24,81053.37,0.0,-0.81168,0.0001,20.49752]
[1778641507954,35.24,81055.82,0.0,-0.81145,0.0001,20.51361]
[1778641513004,35.23,81056.76,0.0,-0.81138,0.0001,20.51903]
[1778641518043,35.23,81056.12,0.0,-0.81145,0.0001,20.51419]
[1778641523078,35.23,81055.94,0.0,-0.81147,0.0001,20.51277]
[1778641528114,35.23,81057.24,0.0,-0.81134,0.0001,20.52175]
[1778641533149,35.23,81056.9,0.0,-0.81142,0.0001,20.5143]
[1778641535163,35.23,81061.14,0.0,-0.81099,0.0001,20.54366]
[1778641540198,35.23,81061.34,0.0,-0.81099,0.0001,20.54388]
[1778641541205,35.23,81067.76,0.0,-0.81034,0.0001,20.58871]
[1778641546240,35.22,81069.31,0.0,-0.8102,0.0001,20.59873]
[1778641551275,35.22,81069.69,0.0,-0.81017,0.0001,20.60053]
[1778641556310,35.22,81069.05,0.0,-0.81026,0.0001,20.59488]
[1778641561345,35.22,81069.83,0.0,-0.8102,0.0001,20.59897]
[1778641566380,35.21,81069.95,0.0,-0.81021,0.0001,20.59831]
[1778641571415,35.21,81070.58,0.0,-0.81017,0.0001,20.60125]
[1778641576450,35.21,81070.28,0.0,-0.81022,0.0001,20.59769]
[1778641581485,35.2,81069.57,0.0,-0.81031,0.0001,20.59127]
[1778641584506,35.2,81060.56,0.0,-0.81124,0.0001,20.52714]
[1778641586520,35.2,81054.24,0.0,-0.81188,0.0001,20.48234]
[1778641591555,35.2,81056.49,0.0,-0.81169,0.0001,20.49341]
[1778641596592,35.2,81055.24,0.0,-0.81183,0.0001,20.48387]
[1778641601625,35.2,81055.28,0.0,-0.81184,0.0001,20.48347]
[1778641606661,35.2,81056.36,0.0,-0.81174,0.0001,20.49038]
[1778641611695,35.19,81057.28,0.0,-0.81165,0.0001,20.49616]
[1778641617737,35.19,81057.55,0.0,-0.81164,0.0001,20.49718]
[1778641622772,35.19,81056.59,0.0,-0.81175,0.0001,20.48961]
[1778641626802,35.19,81048.79,0.0,-0.81254,0.0001,20.43421]
[1778641627809,35.19,81037.43,0.0,-0.81369,0.0001,20.35416]
[1778641628816,35.19,81036.88,0.0,-0.81374,0.0001,20.35013]
[1778641633851,35.19,81035.94,0.0,-0.81385,0.0001,20.34275]
[1778641638889,35.19,81034.63,0.0,-0.81398,0.0001,20.33337]
[1778641643921,35.19,81033.75,0.0,-0.81407,0.0001,20.32725]
[1778641650970,35.19,81034.44,0.0,-0.814,0.0001,20.33223]
[1778641656015,35.19,81036.06,0.0,-0.81386,0.0001,20.33971]
[1778641661042,35.19,81036.71,0.0,-0.8138,0.0001,20.34423]
[1778641666077,35.19,81036.7,0.0,-0.8138,0.0001,20.34413]
[1778641667084,35.19,81032.19,0.0,-0.81425,0.0001,20.31235]
[1778641671112,35.19,81026.11,0.0,-0.81486,0.0001,20.2697]
[1778641673128,35.19,81015.46,0.0,-0.81592,0.0001,20.19464]
[1778641674136,35.19,81012.24,0.0,-0.81624,0.0001,20.17197]
[1778641678000,35.19,81011.44,0.0,-0.81632,0.0001,20.16645]
[1778641678181,35.19,81009.75,0.0,-0.81648,0.0001,20.15461]
[1778641681185,35.19,81003.64,0.0,-0.81709,0.0001,20.11187]
[1778641682192,35.19,80993.51,0.0,-0.81809,0.0001,20.04049]
[1778641683199,35.19,80986.4,0.0,-0.81879,0.0001,19.99047]
[1778641686220,35.19,80984.25,0.0,-0.81899,0.0001,19.97615]
[1778641689241,35.19,80979.71,0.0,-0.81942,0.0001,19.945]
[1778641690439,35.19,80979.71,0.0,-0.81942,0.0001,19.945]
[1778641690582,35.19,80979.71,0.0,-0.81942,0.0001,19.945]
[1778641690850,35.2,80979.73,0.0,-0.81941,0.0001,19.94582]
[1778641695929,35.2,80980.55,0.0,-0.81931,0.0001,19.9526]
[1778641695938,35.2,80980.55,0.0,-0.81931,0.0001,19.9526]
[1778641698304,35.2,80974.77,0.0,-0.81986,0.0001,19.9131]
[1778641701282,35.2,80974.23,0.0,-0.81991,0.0001,19.90989]
[1778641701334,35.2,80974.23,0.0,-0.81991,0.0001,19.90989]
[1778641701435,35.2,80974.89,0.0,-0.81984,0.0001,19.91478]
[1778641707367,35.2,80976.46,0.0,-0.81967,0.0001,19.92708]
[1778641709200,35.2,80976.2,0.0,-0.81969,0.0001,19.92543]
[1778641713409,35.21,80980.86,0.0,-0.81924,0.0001,19.95527]
[1778641714154,35.21,80980.86,0.0,-0.81924,0.0001,19.95527]
[1778641714388,35.21,80980.86,0.0,-0.81924,0.0001,19.95527]
[1778641714416,35.21,80982.27,0.0,-0.8191,0.0001,19.96538]
[1778641719451,35.21,80983.25,0.0,-0.819,0.0001,19.97291]
[1778641726501,35.21,80982.99,0.0,-0.81901,0.0001,19.9719]
[1778641730529,35.21,80987.51,0.0,-0.81856,0.0001,20.00426]
[1778641735564,35.21,80990.95,0.0,-0.81822,0.0001,20.02883]
[1778641740599,35.21,80995.38,0.0,-0.81777,0.0001,20.06031]
[1778641742613,35.21,81000.72,0.0,-0.81725,0.0001,20.09795]
[1778641747649,35.21,81005.33,0.0,-0.81679,0.0001,20.1307]
[1778641750670,35.21,81009.87,0.0,-0.81633,0.0001,20.16292]
[1778641755705,35.21,81013.17,0.0,-0.816,0.0001,20.18635]
[1778641760740,35.21,81012.32,0.0,-0.81608,0.0001,20.18047]
[1778641765778,35.21,81013.09,0.0,-0.816,0.0001,20.18617]
[1778641770813,35.21,81012.75,0.0,-0.81603,0.0001,20.184]
[1778641775848,35.21,81014.4,0.0,-0.81589,0.0001,20.19185]
[1778641779876,35.22,81018.79,0.0,-0.81545,0.0001,20.22294]
[1778641787932,35.22,81021.21,0.0,-0.81521,0.0001,20.23995]
[1778641792141,35.21,81020.13,0.0,-0.81532,0.0001,20.23228]
[1778641792189,35.21,81020.13,0.0,-0.81532,0.0001,20.23228]
[1778641792967,35.21,81021.0,0.0,-0.81523,0.0001,20.23846]
[1778641799009,35.22,81020.88,0.0,-0.81524,0.0001,20.23791]
[1778641804047,35.22,81022.44,0.0,-0.81508,0.0001,20.24924]
[1778641809091,35.22,81023.18,0.0,-0.81499,0.0001,20.25523]
[1778641814126,35.22,81022.34,0.0,-0.81507,0.0001,20.25011]
[1778641819161,35.22,81023.33,0.0,-0.81496,0.0001,20.2579]
[1778641822182,35.22,81029.9,0.0,-0.81429,0.0001,20.30463]
[1778641823933,35.22,81029.9,0.0,-0.81429,0.0001,20.30463]
[1778641823950,35.22,81029.9,0.0,-0.81429,0.0001,20.30463]
[1778641824051,35.22,81034.6,0.0,-0.81382,0.0001,20.33786]
[1778641828226,35.22,81056.17,0.0,-0.81165,0.0001,20.48966]
[1778641830157,35.22,81056.17,0.0,-0.81165,0.0001,20.48966]
[1778641830174,35.22,81068.51,0.0,-0.81039,0.0001,20.57668]
[1778641830240,35.22,81069.19,0.0,-0.81032,0.0001,20.58145]
[1778641831455,35.22,81069.19,0.0,-0.81032,0.0001,20.58145]
[1778641831556,35.22,81068.27,0.0,-0.81044,0.0001,20.57108]
[1778641837382,35.23,81069.24,0.0,-0.81034,0.0001,20.57846]
[1778641837479,35.23,81069.24,0.0,-0.81034,0.0001,20.57846]
[1778641837483,35.23,81071.4,0.0,-0.81012,0.0001,20.59374]
[1778641843331,35.23,81073.12,0.0,-0.80992,0.0001,20.60706]
[1778641846878,35.23,81071.67,0.0,-0.81007,0.0001,20.59706]
[1778641846921,35.23,81071.67,0.0,-0.81007,0.0001,20.59706]
[1778641846964,35.23,81070.75,0.0,-0.81016,0.0001,20.59071]
[1778641848366,35.23,81065.81,0.0,-0.81066,0.0001,20.55623]
[1778641852019,35.23,81065.42,0.0,-0.81069,0.0001,20.55376]
[1778641858129,35.23,81066.75,0.0,-0.81055,0.0001,20.56332]
[1778641858237,35.23,81068.52,0.0,-0.81037,0.0001,20.57585]
[1778641858436,35.23,81067.26,0.0,-0.8105,0.0001,20.5671]
[1778641863472,35.23,81071.03,0.0,-0.81011,0.0001,20.59413]
[1778641868507,35.23,81070.93,0.0,-0.81011,0.0001,20.59385]
[1778641873543,35.23,81069.52,0.0,-0.81025,0.0001,20.58434]
[1778641878578,35.23,81066.21,0.0,-0.81058,0.0001,20.5613]
[1778641880592,35.23,81052.38,0.0,-0.81198,0.0001,20.46431]
[1778641881600,35.24,81049.03,0.0,-0.8123,0.0001,20.44201]
[1778641886638,35.25,81049.09,0.0,-0.81222,0.0001,20.44724]
[1778641891673,35.25,81045.87,0.0,-0.81256,0.0001,20.42134]
[1778641898722,35.25,81044.21,0.0,-0.81271,0.0001,20.41092]
[1778641903757,35.25,81044.09,0.0,-0.81271,0.0001,20.41098]
[1778641908792,35.25,81044.53,0.0,-0.81265,0.0001,20.41495]
[1778641913827,35.26,81043.92,0.0,-0.8127,0.0001,20.41152]
[1778641916848,35.26,81036.78,0.0,-0.81341,0.0001,20.36186]
[1778641921883,35.26,81033.83,0.0,-0.81368,0.0001,20.34237]
[1778641926918,35.26,81033.4,0.0,-0.81371,0.0001,20.34066]
[1778641931953,35.27,81033.15,0.0,-0.81371,0.0001,20.34019]
[1778641936988,35.27,81034.04,0.0,-0.81361,0.0001,20.34769]
[1778641942027,35.27,81033.98,0.0,-0.81359,0.0001,20.34847]
[1778641947062,35.27,81034.07,0.0,-0.81357,0.0001,20.35029]
[1778641952097,35.28,81032.54,0.0,-0.81373,0.0001,20.33696]
[1778641957132,35.28,81032.81,0.0,-0.81368,0.0001,20.34009]
[1778641962167,35.28,81032.27,0.0,-0.81372,0.0001,20.3375]
[1778641967202,35.28,81033.45,0.0,-0.81358,0.0001,20.34701]
[1778641972237,35.29,81032.95,0.0,-0.81361,0.0001,20.34468]
[1778641977272,35.29,81034.03,0.0,-0.81349,0.0001,20.35343]
[1778641982312,35.29,81032.31,0.0,-0.81364,0.0001,20.34248]
[1778641987347,35.29,81032.03,0.0,-0.81365,0.0001,20.3417]
[1778641992382,35.3,81031.66,0.0,-0.81367,0.0001,20.34029]
[1778641996410,35.3,81027.73,0.0,-0.81405,0.0001,20.31363]
[1778641997417,35.3,81018.83,0.0,-0.81494,0.0001,20.25136]
[1778641998424,35.3,81013.95,0.0,-0.81542,0.0001,20.21741]
[1778642003855,35.3,81013.97,0.0,-0.81541,0.0001,20.21834]
[1778642003906,35.3,81013.97,0.0,-0.81541,0.0001,20.21834]
[1778642006481,35.31,81018.43,0.0,-0.81493,0.0001,20.25204]
[1778642009030,35.31,81018.48,0.0,-0.81492,0.0001,20.25274]
[1778642009102,35.31,81018.48,0.0,-0.81492,0.0001,20.25274]
[1778642009131,35.31,81018.65,0.0,-0.81489,0.0001,20.25428]
[1778642015545,35.31,81018.85,0.0,-0.81487,0.0001,20.25407]
[1778642019092,35.31,81018.55,0.0,-0.81489,0.0001,20.25266]
[1778642020046,35.32,81019.79,0.0,-0.81475,0.0001,20.26205]
[1778642020098,35.32,81019.79,0.0,-0.81475,0.0001,20.26205]
[1778642020147,35.32,81019.57,0.0,-0.81477,0.0001,20.2605]
[1778642025615,35.32,81019.41,0.0,-0.81476,0.0001,20.2614]
[1778642031657,35.32,81016.87,0.0,-0.81498,0.0001,20.2456]
[1778642036692,35.33,81017.18,0.0,-0.81493,0.0001,20.24952]
[1778642038949,35.33,81017.1,0.0,-0.81493,0.0001,20.24929]
[1778642041977,35.33,81016.62,0.0,-0.81496,0.0001,20.24695]
[1778642042078,35.33,81016.71,0.0,-0.81495,0.0001,20.24792]
[1778642042949,35.33,81016.71,0.0,-0.81495,0.0001,20.24792]
[1778642043741,35.33,81010.09,0.0,-0.8156,0.0001,20.20191]
[1778642044910,35.33,81010.09,0.0,-0.8156,0.0001,20.20191]
[1778642044962,35.33,81010.09,0.0,-0.8156,0.0001,20.20191]
[1778642045063,35.33,81006.59,0.0,-0.81594,0.0001,20.17753]
[1778642050791,35.34,81005.8,0.0,-0.81597,0.0001,20.17562]
[1778642054819,35.34,81002.49,0.0,-0.81628,0.0001,20.15338]
[1778642059854,35.35,81004.16,0.0,-0.8161,0.0001,20.1665]
[1778642064889,35.35,81003.82,0.0,-0.81611,0.0001,20.16541]
[1778642067910,35.35,81000.41,0.0,-0.81644,0.0001,20.14206]
[1778642072945,35.35,81000.23,0.0,-0.81648,0.0001,20.13724]
[1778642077981,35.35,80999.92,0.0,-0.81649,0.0001,20.13678]
[1778642083016,35.36,81002.21,0.0,-0.81625,0.0001,20.15333]
[1778642088051,35.36,81000.3,0.0,-0.81643,0.0001,20.14045]
[1778642093086,35.36,81001.52,0.0,-0.8163,0.0001,20.14968]
[1778642097114,35.36,80997.24,0.0,-0.81671,0.0001,20.12039]
[1778642102149,35.36,80998.37,0.0,-0.81658,0.0001,20.12965]
[1778642104163,35.36,81001.66,0.0,-0.81625,0.0001,20.15328]
[1778642111213,35.37,81002.07,0.0,-0.81619,0.0001,20.15768]
[1778642112220,35.37,81005.52,0.0,-0.81584,0.0001,20.18212]
[1778642113229,35.37,81009.7,0.0,-0.81542,0.0001,20.21167]
[1778642116250,35.37,81012.3,0.0,-0.81516,0.0001,20.23047]
[1778642121285,35.37,81010.56,0.0,-0.81531,0.0001,20.21929]
[1778642126320,35.37,81009.74,0.0,-0.81538,0.0001,20.21448]
[1778642131355,35.37,81006.68,0.0,-0.8157,0.0001,20.18987]
[1778642133369,35.38,81001.8,0.0,-0.81618,0.0001,20.15605]
[1778642141425,35.38,81001.35,0.0,-0.8162,0.0001,20.15475]
[1778642146460,35.38,81000.76,0.0,-0.81624,0.0001,20.15159]
[1778642151495,35.38,81004.19,0.0,-0.81588,0.0001,20.17665]
[1778642154516,35.38,81009.93,0.0,-0.81531,0.0001,20.21745]
[1778642159551,35.39,81012.71,0.0,-0.81502,0.0001,20.2375]
[1778642164586,35.39,81013.82,0.0,-0.8149,0.0001,20.24582]
[1778642169621,35.39,81014.2,0.0,-0.81486,0.0001,20.24896]
[1778642174657,35.39,81010.91,0.0,-0.81518,0.0001,20.22644]
[1778642179696,35.39,81010.68,0.0,-0.81519,0.0001,20.22546]
[1778642184747,35.39,81011.29,0.0,-0.81512,0.0001,20.23037]
[1778642189782,35.39,81012.83,0.0,-0.81496,0.0001,20.24176]
[1778642194817,35.39,81010.14,0.0,-0.81525,0.0001,20.21948]
[1778642199852,35.4,81010.13,0.0,-0.81524,0.0001,20.22008]
[1778642204887,35.4,81012.11,0.0,-0.81503,0.0001,20.23459]
[1778642211936,35.4,81011.25,0.0,-0.81509,0.0001,20.2301]
[1778642216971,35.4,81013.79,0.0,-0.81482,0.0001,20.24931]
[1778642222006,35.41,81014.51,0.0,-0.81473,0.0001,20.25572]
[1778642227041,35.41,81014.19,0.0,-0.81474,0.0001,20.25483]
[1778642233084,35.41,81011.58,0.0,-0.81498,0.0001,20.23823]
[1778642238119,35.41,81012.25,0.0,-0.81489,0.0001,20.24434]
[1778642245168,35.42,81012.16,0.0,-0.81487,0.0001,20.24563]
[1778642250203,35.42,81008.71,0.0,-0.81519,0.0001,20.22283]
[1778642255238,35.42,81008.89,0.0,-0.81518,0.0001,20.22154]
[1778642260273,35.43,81009.71,0.0,-0.81508,0.0001,20.22865]
[1778642265308,35.43,81006.09,0.0,-0.81542,0.0001,20.20471]
[1778642270345,35.43,81002.84,0.0,-0.81572,0.0001,20.18315]
[1778642275380,35.43,81000.39,0.0,-0.81596,0.0001,20.16609]
[1778642280415,35.43,81000.07,0.0,-0.81599,0.0001,20.16402]
[1778642282429,35.43,81003.91,0.0,-0.81561,0.0001,20.1912]
[1778642284443,35.43,81007.39,0.0,-0.81526,0.0001,20.21578]
[1778642289481,35.43,81004.4,0.0,-0.81555,0.0001,20.19482]
[1778642294516,35.43,81003.65,0.0,-0.81563,0.0001,20.1896]
[1778642299551,35.44,81006.85,0.0,-0.81531,0.0001,20.21222]
[1778642304586,35.44,81005.83,0.0,-0.81541,0.0001,20.20499]
[1778642309621,35.44,81004.05,0.0,-0.81559,0.0001,20.1925]
[1778642314657,35.44,81004.39,0.0,-0.81558,0.0001,20.19083]
[1778642319691,35.44,81006.06,0.0,-0.81541,0.0001,20.20266]
[1778642324726,35.44,81006.57,0.0,-0.81536,0.0001,20.2061]
[1778642329761,35.43,81005.88,0.0,-0.81544,0.0001,20.20114]
[1778642334796,35.43,81006.48,0.0,-0.81538,0.0001,20.20522]
[1778642336810,35.43,81012.01,0.0,-0.81483,0.0001,20.24407]
[1778642341845,35.44,81011.21,0.0,-0.8149,0.0001,20.23896]
[1778642346880,35.44,81011.17,0.0,-0.81489,0.0001,20.23922]
[1778642351915,35.44,81011.58,0.0,-0.81485,0.0001,20.24265]
[1778642356950,35.44,81012.84,0.0,-0.81471,0.0001,20.25199]
[1778642361985,35.44,81011.96,0.0,-0.81479,0.0001,20.24636]
[1778642367020,35.44,81012.83,0.0,-0.8147,0.0001,20.25296]
[1778642372055,35.44,81013.27,0.0,-0.81467,0.0001,20.2525]
[1778642377090,35.44,81014.14,0.0,-0.81458,0.0001,20.25908]
[1778642382125,35.44,81016.95,0.0,-0.81429,0.0001,20.27917]
[1778642384139,35.44,81013.01,0.0,-0.81468,0.0001,20.25175]
[1778642389174,35.45,81011.76,0.0,-0.8148,0.0001,20.24356]
[1778642393204,35.45,80993.85,0.0,-0.81657,0.0001,20.11858]
[1778642394211,35.45,80972.38,0.0,-0.81868,0.0001,19.96825]
[1778642395218,35.45,80970.65,0.0,-0.81885,0.0001,19.95617]
[1778642396225,35.45,80974.23,0.0,-0.8185,0.0001,19.98136]
[1778642397232,35.45,80978.51,0.0,-0.81808,0.0001,20.01143]
[1778642402267,35.45,80981.52,0.0,-0.81777,0.0001,20.03336]
[1778642403274,35.45,80987.77,0.0,-0.81715,0.0001,20.07719]
[1778642405288,35.45,80992.33,0.0,-0.8167,0.0001,20.10904]
[1778642409316,35.45,80998.03,0.0,-0.81614,0.0001,20.14863]
[1778642414351,35.45,80997.46,0.0,-0.81621,0.0001,20.14402]
[1778642420393,35.45,81001.71,0.0,-0.8158,0.0001,20.17302]
[1778642425428,35.44,81005.99,0.0,-0.81539,0.0001,20.20217]
[1778642431470,35.44,81007.34,0.0,-0.8153,0.0001,20.20624]
[1778642436505,35.44,81006.85,0.0,-0.81537,0.0001,20.2017]
[1778642441540,35.44,81008.08,0.0,-0.81526,0.0001,20.20927]
[1778642446581,35.43,81009.99,0.0,-0.81508,0.0001,20.22172]
[1778642451616,35.43,81012.43,0.0,-0.81485,0.0001,20.23783]
[1778642456651,35.43,81012.5,0.0,-0.81487,0.0001,20.23695]
[1778642461686,35.43,81012.54,0.0,-0.81488,0.0001,20.23607]
[1778642464707,35.43,81008.8,0.0,-0.81525,0.0001,20.20973]
[1778642468735,35.43,81003.9,0.0,-0.81574,0.0001,20.17526]
[1778642473770,35.43,81005.16,0.0,-0.81562,0.0001,20.18394]
[1778642478806,35.43,81005.13,0.0,-0.81563,0.0001,20.18341]
[1778642483841,35.42,81005.46,0.0,-0.8156,0.0001,20.1852]
[1778642488876,35.42,81001.53,0.0,-0.816,0.0001,20.15713]
[1778642493911,35.42,81000.2,0.0,-0.81616,0.0001,20.14348]
[1778642496932,35.42,81010.84,0.0,-0.81511,0.0001,20.21787]
[1778642501967,35.42,81011.54,0.0,-0.81505,0.0001,20.2223]
[1778642507002,35.42,81012.31,0.0,-0.81497,0.0001,20.22754]
[1778642512037,35.42,81012.7,0.0,-0.81494,0.0001,20.23009]
[1778642517072,35.42,81013.17,0.0,-0.81489,0.0001,20.23318]
[1778642522107,35.42,81013.57,0.0,-0.81486,0.0001,20.2358]
[1778642528149,35.42,81011.87,0.0,-0.81503,0.0001,20.22369]
[1778642531170,35.42,81006.22,0.0,-0.81559,0.0001,20.18394]
[1778642536205,35.42,81006.58,0.0,-0.81556,0.0001,20.186]
[1778642541240,35.42,81008.15,0.0,-0.81541,0.0001,20.19649]
[1778642546275,35.42,81005.95,0.0,-0.81564,0.0001,20.1805]
[1778642553324,35.42,81005.97,0.0,-0.81567,0.0001,20.17669]
[1778642558359,35.42,81004.3,0.0,-0.81583,0.0001,20.16491]
[1778642563394,35.42,81006.25,0.0,-0.81564,0.0001,20.17821]
[1778642569438,35.41,81007.24,0.0,-0.81555,0.0001,20.1846]
[1778642574473,35.41,81008.43,0.0,-0.81544,0.0001,20.19246]
[1778642579508,35.41,81007.18,0.0,-0.81557,0.0001,20.18321]
[1778642584544,35.4,81008.88,0.0,-0.81547,0.0001,20.19057]
[1778642589578,35.39,81010.24,0.0,-0.81541,0.0001,20.19526]
[1778642594613,35.38,81010.1,0.0,-0.81549,0.0001,20.18947]
[1778642599648,35.37,81010.22,0.0,-0.81554,0.0001,20.18608]
[1778642603676,35.37,81006.37,0.0,-0.81594,0.0001,20.158]
[1778642604683,35.37,81002.87,0.0,-0.81629,0.0001,20.13336]
[1778642611732,35.37,81002.45,0.0,-0.81636,0.0001,20.12627]
[1778642616767,35.37,81001.91,0.0,-0.81641,0.0001,20.12247]
[1778642621802,35.37,81000.41,0.0,-0.81656,0.0001,20.112]
[1778642623816,35.37,81004.02,0.0,-0.8162,0.0001,20.13735]
[1778642628851,35.37,81007.57,0.0,-0.81585,0.0001,20.16213]
[1778642633886,35.37,81007.14,0.0,-0.8159,0.0001,20.15884]
[1778642638921,35.37,81007.31,0.0,-0.81589,0.0001,20.15977]
[1778642644964,35.37,81007.79,0.0,-0.81584,0.0001,20.16284]
[1778642650005,35.37,81006.81,0.0,-0.81594,0.0001,20.1557]
[1778642651008,35.37,81002.36,0.0,-0.81639,0.0001,20.12441]
[1778642658057,35.37,81002.42,0.0,-0.81638,0.0001,20.12476]
[1778642664099,35.37,81002.61,0.0,-0.81636,0.0001,20.12601]
[1778642669134,35.37,81002.48,0.0,-0.81638,0.0001,20.12501]
[1778642674169,35.37,81002.65,0.0,-0.81639,0.0001,20.12207]
[1778642679204,35.37,81002.84,0.0,-0.81637,0.0001,20.12333]
[1778642686255,35.37,81005.09,0.0,-0.81616,0.0001,20.13833]
[1778642687260,35.37,81008.84,0.0,-0.81579,0.0001,20.16462]
[1778642692295,35.36,81011.43,0.0,-0.81554,0.0001,20.18232]
[1778642697330,35.36,81011.51,0.0,-0.81554,0.0001,20.18234]
[1778642702365,35.36,81011.31,0.0,-0.81557,0.0001,20.18038]
[1778642707405,35.36,81011.1,0.0,-0.8156,0.0001,20.17833]
[1778642714451,35.36,81020.51,0.0,-0.81467,0.0001,20.24363]
[1778642715458,35.36,81027.29,0.0,-0.81399,0.0001,20.2911]
[1778642716465,35.36,81030.85,0.0,-0.81364,0.0001,20.31591]
[1778642721500,35.36,81032.42,0.0,-0.8135,0.0001,20.32602]
[1778642726535,35.36,81031.7,0.0,-0.81358,0.0001,20.32006]
[1778642731570,35.35,81030.68,0.0,-0.81372,0.0001,20.308]
[1778642733146,35.35,81030.84,0.0,-0.81371,0.0001,20.30896]
[1778642734022,35.35,81030.84,0.0,-0.81371,0.0001,20.30896]
[1778642739630,35.35,81029.67,0.0,-0.81384,0.0001,20.29972]
[1778642744665,35.35,81029.85,0.0,-0.81384,0.0001,20.30024]
[1778642746545,35.35,81030.31,0.0,-0.81379,0.0001,20.30332]
[1778642746696,35.35,81030.31,0.0,-0.81379,0.0001,20.30332]
[1778642746711,35.35,81030.31,0.0,-0.81379,0.0001,20.30332]
[1778642746797,35.35,81030.54,0.0,-0.81377,0.0001,20.30478]
[1778642751036,35.35,81030.86,0.0,-0.81375,0.0001,20.30657]
[1778642756749,35.35,81031.41,0.0,-0.81371,0.0001,20.30933]
[1778642758763,35.34,81038.71,0.0,-0.81298,0.0001,20.36018]
[1778642763798,35.34,81038.78,0.0,-0.81299,0.0001,20.35962]
[1778642767826,35.34,81042.68,0.0,-0.81261,0.0001,20.38615]
[1778642772862,35.34,81042.82,0.0,-0.81261,0.0001,20.38594]
[1778642779911,35.33,81044.14,0.0,-0.8125,0.0001,20.39353]
[1778642781925,35.33,81049.49,0.0,-0.81197,0.0001,20.43055]
[1778642782932,35.33,81054.67,0.0,-0.81145,0.0001,20.46661]
[1778642784946,35.33,81054.78,0.0,-0.81145,0.0001,20.46677]
[1778642786960,35.33,81059.03,0.0,-0.81103,0.0001,20.4959]
[1778642787967,35.33,81063.23,0.0,-0.81061,0.0001,20.52494]
[1778642793002,35.33,81062.12,0.0,-0.81077,0.0001,20.512]
[1778642800051,35.32,81063.52,0.0,-0.81065,0.0001,20.52028]
[1778642805088,35.32,81063.76,0.0,-0.81064,0.0001,20.52082]
[1778642810123,35.32,81068.4,0.0,-0.81019,0.0001,20.55214]
[1778642811130,35.32,81071.68,0.0,-0.80986,0.0001,20.57484]
[1778642816165,35.32,81069.59,0.0,-0.81009,0.0001,20.55915]
[1778642818183,35.32,81066.1,0.0,-0.81045,0.0001,20.53457]
[1778642823228,35.32,81068.7,0.0,-0.81019,0.0001,20.55247]
[1778642828263,35.31,81068.56,0.0,-0.81021,0.0001,20.55116]
[1778642833298,35.31,81068.52,0.0,-0.81022,0.0001,20.5503]
[1778642838333,35.31,81068.03,0.0,-0.81028,0.0001,20.54597]
[1778642843368,35.31,81068.14,0.0,-0.81028,0.0001,20.54611]
[1778642845382,35.31,81057.17,0.0,-0.8114,0.0001,20.46879]
[1778642846389,35.31,81053.23,0.0,-0.8118,0.0001,20.44093]
[1778642851424,35.31,81053.2,0.0,-0.81184,0.0001,20.43571]
[1778642855452,35.3,81057.63,0.0,-0.81141,0.0001,20.466]
[1778642857466,35.3,81060.96,0.0,-0.81108,0.0001,20.48886]
[1778642862501,35.3,81062.07,0.0,-0.81099,0.0001,20.49533]
[1778642867536,35.3,81062.7,0.0,-0.81094,0.0001,20.49842]
[1778642873578,35.3,81060.65,0.0,-0.81117,0.0001,20.48256]
[1778642878614,35.29,81060.08,0.0,-0.81125,0.0001,20.47739]
[1778642884656,35.29,81058.91,0.0,-0.81138,0.0001,20.46786]
[1778642889692,35.29,81058.19,0.0,-0.81147,0.0001,20.46179]
[1778642894727,35.29,81060.66,0.0,-0.81124,0.0001,20.47811]
[1778642896741,35.28,81065.09,0.0,-0.81079,0.0001,20.50886]
[1778642901776,35.28,81069.11,0.0,-0.81039,0.0001,20.53698]
[1778642906811,35.28,81069.0,0.0,-0.81041,0.0001,20.53565]
[1778642911846,35.28,81070.07,0.0,-0.81034,0.0001,20.53823]
[1778642916881,35.28,81070.29,0.0,-0.81033,0.0001,20.53887]
[1778642921916,35.28,81070.23,0.0,-0.81035,0.0001,20.53751]
[1778642926951,35.28,81071.2,0.0,-0.81027,0.0001,20.54333]
[1778642932993,35.27,81069.34,0.0,-0.81047,0.0001,20.5291]
[1778642938032,35.27,81070.97,0.0,-0.81032,0.0001,20.5396]
[1778642943068,35.27,81071.7,0.0,-0.81026,0.0001,20.54376]
[1778642945081,35.27,81075.84,0.0,-0.80985,0.0001,20.5724]
[1778642950116,35.27,81078.45,0.0,-0.8096,0.0001,20.58957]
[1778642950439,35.27,81078.45,0.0,-0.8096,0.0001,20.58957]
[1778642950740,35.27,81078.45,0.0,-0.8096,0.0001,20.58957]
[1778642951131,35.27,81081.43,0.0,-0.8093,0.0001,20.61037]
[1778642953498,35.26,81081.28,0.0,-0.80932,0.0001,20.609]
[1778642953658,35.26,81081.28,0.0,-0.80932,0.0001,20.609]
[1778642959180,35.26,81084.33,0.0,-0.80902,0.0001,20.62969]
[1778642964214,35.26,81084.99,0.0,-0.80896,0.0001,20.63368]
[1778642969276,35.26,81083.21,0.0,-0.80915,0.0001,20.62087]
[1778642969249,35.26,81078.92,0.0,-0.80959,0.0001,20.5906]
[1778642969494,35.26,81078.92,0.0,-0.80959,0.0001,20.5906]
[1778642970256,35.26,81078.02,0.0,-0.80968,0.0001,20.58423]
[1778642976298,35.26,81077.07,0.0,-0.80981,0.0001,20.57324]
[1778642980918,35.26,81076.24,0.0,-0.80989,0.0001,20.56723]
[1778642986368,35.26,81077.15,0.0,-0.80981,0.0001,20.57332]
[1778642991403,35.26,81076.19,0.0,-0.80992,0.0001,20.56563]
[1778642996438,35.25,81076.3,0.0,-0.80992,0.0001,20.56528]
[1778642999459,35.25,81079.91,0.0,-0.80957,0.0001,20.5899]
[1778643004494,35.25,81080.52,0.0,-0.80952,0.0001,20.5929]
[1778643009531,35.25,81079.24,0.0,-0.80967,0.0001,20.58269]
[1778643014567,35.25,81077.97,0.0,-0.80982,0.0001,20.57263]
[1778643019602,35.24,81078.08,0.0,-0.80982,0.0001,20.57229]
[1778643025644,35.24,81077.0,0.0,-0.80995,0.0001,20.56341]
[1778643030679,35.24,81079.26,0.0,-0.80974,0.0001,20.57819]
[1778643035714,35.24,81083.13,0.0,-0.80939,0.0001,20.60015]
[1778643040749,35.23,81082.19,0.0,-0.80951,0.0001,20.5923]
[1778643045784,35.23,81082.15,0.0,-0.80953,0.0001,20.59088]
[1778643051827,35.23,81082.75,0.0,-0.80949,0.0001,20.59377]
[1778643056862,35.22,81082.77,0.0,-0.8095,0.0001,20.59284]
[1778643061898,35.22,81083.54,0.0,-0.80944,0.0001,20.59717]
[1778643066934,35.22,81084.83,0.0,-0.80932,0.0001,20.60511]
[1778643071969,35.22,81084.97,0.0,-0.80933,0.0001,20.60496]
[1778643077004,35.22,81083.04,0.0,-0.80954,0.0001,20.5903]
[1778643081032,35.21,81079.79,0.0,-0.80988,0.0001,20.5667]
[1778643083047,35.21,81074.73,0.0,-0.8104,0.0001,20.53082]
[1778643088082,35.21,81076.24,0.0,-0.81026,0.0001,20.54072]
[1778643094124,35.21,81076.62,0.0,-0.81026,0.0001,20.53847]
[1778643099159,35.21,81075.86,0.0,-0.81035,0.0001,20.5324]
[1778643104196,35.21,81077.03,0.0,-0.81024,0.0001,20.53992]
[1778643109231,35.2,81077.55,0.0,-0.8102,0.0001,20.54284]
[1778643114266,35.2,81077.16,0.0,-0.81025,0.0001,20.53937]
[1778643121317,35.2,81076.42,0.0,-0.81034,0.0001,20.53302]
[1778643126352,35.2,81075.87,0.0,-0.81041,0.0001,20.52844]
[1778643127359,35.2,81071.03,0.0,-0.8109,0.0001,20.4943]
[1778643128366,35.2,81066.86,0.0,-0.81133,0.0001,20.46491]
[1778643133401,35.2,81067.55,0.0,-0.81126,0.0001,20.46946]
[1778643139445,35.2,81069.33,0.0,-0.81109,0.0001,20.48153]
[1778643144480,35.2,81068.92,0.0,-0.81113,0.0001,20.47828]
[1778643149515,35.2,81069.6,0.0,-0.81107,0.0001,20.48265]
[1778643154550,35.19,81069.84,0.0,-0.81108,0.0001,20.47989]
[1778643159586,35.19,81071.51,0.0,-0.81092,0.0001,20.49123]
[1778643165627,35.19,81074.53,0.0,-0.81062,0.0001,20.51178]
[1778643170662,35.19,81072.98,0.0,-0.81079,0.0001,20.50029]
[1778643175697,35.19,81074.3,0.0,-0.81066,0.0001,20.50904]
[1778643180732,35.19,81073.72,0.0,-0.81073,0.0001,20.50439]
[1778643185768,35.19,81074.54,0.0,-0.81065,0.0001,20.50959]
[1778643190803,35.19,81076.73,0.0,-0.81044,0.0001,20.5244]
[1778643193825,35.19,81084.23,0.0,-0.80968,0.0001,20.57701]
[1778643195839,35.19,81089.27,0.0,-0.80916,0.0001,20.61234]
[1778643196846,35.19,81058.33,0.0,-0.81231,0.0001,20.39464]
[1778643197853,35.19,81059.93,0.0,-0.81215,0.0001,20.40592]
[1778643198860,35.19,81065.63,0.0,-0.81157,0.0001,20.44601]
[1778643201881,35.19,81057.46,0.0,-0.8124,0.0001,20.3884]
[1778643203895,35.19,81060.7,0.0,-0.81207,0.0001,20.41123]
[1778643209249,35.19,81062.77,0.0,-0.81186,0.0001,20.42584]
[1778643212958,35.19,81066.58,0.0,-0.81149,0.0001,20.44921]
[1778643214972,35.19,81069.95,0.0,-0.81115,0.0001,20.4731]
[1778643221014,35.19,81069.63,0.0,-0.81117,0.0001,20.47139]
[1778643223028,35.19,81075.03,0.0,-0.81062,0.0001,20.50951]
[1778643229070,35.19,81078.03,0.0,-0.81032,0.0001,20.53068]
[1778643234105,35.19,81078.96,0.0,-0.81022,0.0001,20.53718]
[1778643239141,35.19,81079.6,0.0,-0.81016,0.0001,20.54169]
[1778643244175,35.19,81078.93,0.0,-0.81022,0.0001,20.53698]
[1778643250217,35.19,81079.98,0.0,-0.81012,0.0001,20.54437]
[1778643253238,35.19,81083.27,0.0,-0.80978,0.0001,20.56744]
[1778643258273,35.19,81086.26,0.0,-0.80948,0.0001,20.5882]
[1778643264315,35.19,81085.13,0.0,-0.8096,0.0001,20.57992]
[1778643269350,35.19,81085.59,0.0,-0.80956,0.0001,20.58289]
[1778643274385,35.19,81083.1,0.0,-0.80984,0.0001,20.56116]
[1778643279420,35.19,81082.51,0.0,-0.8099,0.0001,20.55687]
[1778643284455,35.19,81079.29,0.0,-0.81024,0.0001,20.53398]
[1778643289490,35.18,81079.17,0.0,-0.81026,0.0001,20.53223]
[1778643294525,35.18,81080.67,0.0,-0.81012,0.0001,20.54219]
[1778643299564,35.18,81081.28,0.0,-0.81007,0.0001,20.54551]
[1778643302588,35.18,81084.57,0.0,-0.80974,0.0001,20.56845]
[1778643307623,35.18,81086.35,0.0,-0.80956,0.0001,20.58078]
[1778643312658,35.18,81086.19,0.0,-0.80958,0.0001,20.57945]
[1778643317693,35.18,81086.48,0.0,-0.80955,0.0001,20.58129]
[1778643327763,35.18,81086.74,0.0,-0.80955,0.0001,20.58154]
[1778643332798,35.17,81082.26,0.0,-0.81005,0.0001,20.5452]
[1778643334812,35.17,81075.14,0.0,-0.81077,0.0001,20.49493]
[1778643340854,35.17,81073.97,0.0,-0.8109,0.0001,20.48638]
[1778643345889,35.17,81073.9,0.0,-0.81091,0.0001,20.48565]
[1778643352938,35.17,81073.71,0.0,-0.81093,0.0001,20.484]
[1778643355959,35.17,81078.27,0.0,-0.81047,0.0001,20.51594]
[1778643356966,35.17,81085.77,0.0,-0.80971,0.0001,20.56857]
[1778643362001,35.17,81087.24,0.0,-0.80957,0.0001,20.57813]
[1778643370057,35.17,81087.27,0.0,-0.80959,0.0001,20.57705]
[1778643375092,35.16,81087.4,0.0,-0.80958,0.0001,20.57716]
[1778643380127,35.16,81088.19,0.0,-0.80952,0.0001,20.58186]
[1778643392211,35.16,81088.22,0.0,-0.80957,0.0001,20.57595]
[1778643396241,35.16,81100.38,0.0,-0.80834,0.0001,20.66066]
[1778643397248,35.16,81112.81,0.0,-0.80706,0.0001,20.7479]
[1778643398255,35.16,81114.03,0.0,-0.80694,0.0001,20.75638]
[1778643403290,35.16,81111.33,0.0,-0.80722,0.0001,20.73696]
[1778643408326,35.16,81108.41,0.0,-0.80753,0.0001,20.71625]
[1778643413361,35.15,81108.68,0.0,-0.8075,0.0001,20.71796]
[1778643417389,35.15,81102.79,0.0,-0.80811,0.0001,20.67636]
[1778643422427,35.15,81093.21,0.0,-0.8091,0.0001,20.60854]
[1778643423431,35.15,81085.82,0.0,-0.80985,0.0001,20.55657]
[1778643428469,35.15,81089.05,0.0,-0.80952,0.0001,20.5794]
[1778643433504,35.15,81086.51,0.0,-0.80979,0.0001,20.56131]
[1778643438541,35.15,81086.8,0.0,-0.80976,0.0001,20.56321]
[1778643443577,35.15,81087.1,0.0,-0.80973,0.0001,20.56518]
[1778643448612,35.15,81087.97,0.0,-0.80964,0.0001,20.57111]
[1778643453647,35.15,81088.86,0.0,-0.80958,0.0001,20.57314]
[1778643457675,35.15,81092.27,0.0,-0.80924,0.0001,20.59682]
[1778643462710,35.15,81093.2,0.0,-0.80915,0.0001,20.60301]
[1778643464724,35.15,81096.83,0.0,-0.80878,0.0001,20.62833]
[1778643468752,35.15,81101.34,0.0,-0.80833,0.0001,20.65952]
[1778643473787,35.15,81102.8,0.0,-0.80819,0.0001,20.66914]
[1778643478822,35.15,81103.59,0.0,-0.80811,0.0001,20.67404]
[1778643479829,35.15,81107.65,0.0,-0.8077,0.0001,20.7024]
[1778643480836,35.15,81112.61,0.0,-0.80719,0.0001,20.73703]
[1778643485872,35.14,81115.65,0.0,-0.80688,0.0001,20.75801]
[1778643490907,35.14,81115.4,0.0,-0.80692,0.0001,20.75592]
[1778643493928,35.14,81119.98,0.0,-0.80645,0.0001,20.78779]
[1778643494935,35.14,81127.27,0.0,-0.80569,0.0001,20.83894]
[1778643495516,35.14,81127.27,0.0,-0.80569,0.0001,20.83894]
[1778643495568,35.14,81127.27,0.0,-0.80569,0.0001,20.83894]
[1778643496390,35.14,81130.28,0.0,-0.80538,0.0001,20.86002]
[1778643502993,35.14,81132.35,0.0,-0.80517,0.0001,20.87427]
[1778643508028,35.14,81133.3,0.0,-0.80508,0.0001,20.88072]
[1778643509824,35.14,81133.3,0.0,-0.80508,0.0001,20.88072]
[1778643510816,35.14,81133.62,0.0,-0.80505,0.0001,20.88287]
[1778643512056,35.14,81141.44,0.0,-0.80426,0.0001,20.93346]
[1778643517091,35.14,81138.56,0.0,-0.80457,0.0001,20.9127]
[1778643520657,35.14,81135.71,0.0,-0.80487,0.0001,20.8926]
[1778643520696,35.14,81135.71,0.0,-0.80487,0.0001,20.8926]
[1778643520713,35.14,81135.71,0.0,-0.80487,0.0001,20.8926]
[1778643520937,35.14,81135.7,0.0,-0.80487,0.0001,20.8923]
[1778643527161,35.14,81132.45,0.0,-0.80522,0.0001,20.869]
[1778643532196,35.14,81131.14,0.0,-0.80536,0.0001,20.85976]
[1778643536778,35.14,81131.33,0.0,-0.80534,0.0001,20.86106]
[1778643536834,35.14,81131.33,0.0,-0.80534,0.0001,20.86106]
[1778643536935,35.14,81131.16,0.0,-0.80535,0.0001,20.85985]
[1778643539245,35.14,81124.42,0.0,-0.80605,0.0001,20.81249]
[1778643540298,35.14,81116.36,0.0,-0.80689,0.0001,20.75588]
[1778643541279,35.14,81112.95,0.0,-0.80724,0.0001,20.73193]
[1778643546314,35.14,81112.49,0.0,-0.80729,0.0001,20.72862]
[1778643547983,35.14,81112.49,0.0,-0.80729,0.0001,20.72862]
[1778643548512,35.14,81113.0,0.0,-0.80723,0.0001,20.73213]
[1778643552265,35.14,81112.95,0.0,-0.80724,0.0001,20.73172]
[1778643552356,35.14,81114.65,0.0,-0.80707,0.0001,20.74358]
[1778643553670,35.14,81114.65,0.0,-0.80707,0.0001,20.74358]
[1778643553771,35.14,81117.79,0.0,-0.80674,0.0001,20.76548]
[1778643557392,35.14,81123.18,0.0,-0.80619,0.0001,20.80301]
[1778643560412,35.14,81121.79,0.0,-0.80634,0.0001,20.79293]
[1778643563434,35.13,81121.65,0.0,-0.80636,0.0001,20.79164]
[1778643568469,35.13,81121.54,0.0,-0.80638,0.0001,20.7904]
[1778643573504,35.13,81125.74,0.0,-0.80598,0.0001,20.81536]
[1778643578539,35.13,81127.81,0.0,-0.80578,0.0001,20.82918]
[1778643583574,35.13,81129.37,0.0,-0.80563,0.0001,20.83942]
[1778643586595,35.13,81124.02,0.0,-0.80618,0.0001,20.8016]
[1778643591630,35.13,81124.23,0.0,-0.80617,0.0001,20.80265]
[1778643598679,35.13,81125.42,0.0,-0.80605,0.0001,20.81038]
[1778643603715,35.13,81124.84,0.0,-0.80612,0.0001,20.80584]
[1778643608753,35.12,81125.59,0.0,-0.80605,0.0001,20.81064]
[1778643613788,35.12,81125.79,0.0,-0.80604,0.0001,20.81156]
[1778643618824,35.12,81126.0,0.0,-0.80602,0.0001,20.81253]
[1778643623859,35.12,81125.6,0.0,-0.80607,0.0001,20.80914]
[1778643628894,35.12,81126.0,0.0,-0.80604,0.0001,20.81149]
[1778643633929,35.12,81125.96,0.0,-0.80608,0.0001,20.80675]
[1778643638964,35.12,81126.28,0.0,-0.80605,0.0001,20.8086]
[1778643645007,35.12,81126.54,0.0,-0.80603,0.0001,20.80995]
[1778643650042,35.12,81130.62,0.0,-0.80561,0.0001,20.83816]
[1778643655077,35.12,81132.66,0.0,-0.80541,0.0001,20.85199]
[1778643660112,35.12,81133.39,0.0,-0.80533,0.0001,20.85718]
[1778643662126,35.12,81141.53,0.0,-0.80449,0.0001,20.91417]
[1778643665836,35.12,81145.46,0.0,-0.80408,0.0001,20.94152]
[1778643671189,35.11,81149.76,0.0,-0.80364,0.0001,20.97113]
[1778643672196,35.11,81160.15,0.0,-0.80256,0.0001,21.04371]
[1778643673203,35.11,81161.79,0.0,-0.80239,0.0001,21.05512]
[1778643678238,35.11,81159.58,0.0,-0.80263,0.0001,21.03938]
[1778643681887,35.11,81158.63,0.0,-0.80273,0.0001,21.03264]
[1778643681938,35.11,81158.63,0.0,-0.80273,0.0001,21.03264]
[1778643681961,35.11,81159.16,0.0,-0.80267,0.0001,21.03625]
[1778643688308,35.11,81158.45,0.0,-0.80275,0.0001,21.03101]
[1778643690322,35.11,81149.92,0.0,-0.80365,0.0001,20.97114]
[1778643691329,35.11,81139.48,0.0,-0.80476,0.0001,20.89387]
[1778643692336,35.11,81135.49,0.0,-0.80517,0.0001,20.86585]
[1778643697371,35.11,81138.38,0.0,-0.80488,0.0001,20.88589]
[1778643702406,35.11,81143.85,0.0,-0.80432,0.0001,20.92386]
[1778643707441,35.11,81146.63,0.0,-0.80403,0.0001,20.94287]
[1778643712476,35.11,81146.53,0.0,-0.80405,0.0001,20.94164]
[1778643717511,35.11,81144.97,0.0,-0.80422,0.0001,20.93025]
[1778643720532,35.11,81138.59,0.0,-0.80489,0.0001,20.88534]
[1778643725567,35.11,81138.83,0.0,-0.80486,0.0001,20.88689]
[1778643730602,35.11,81135.43,0.0,-0.80522,0.0001,20.86308]
[1778643734630,35.11,81145.0,0.0,-0.80422,0.0001,20.93017]
[1778643739665,35.11,81150.68,0.0,-0.80364,0.0001,20.96954]
[1778643742690,35.1,81155.61,0.0,-0.80313,0.0001,21.0037]
[1778643747727,35.1,81156.48,0.0,-0.80305,0.0001,21.00908]
[1778643751756,35.1,81162.54,0.0,-0.80245,0.0001,21.04702]
[1778643756794,35.1,81162.27,0.0,-0.80248,0.0001,21.04497]
[1778643761830,35.1,81165.92,0.0,-0.8021,0.0001,21.07047]
[1778643766865,35.1,81165.3,0.0,-0.80216,0.0001,21.06664]
[1778643771900,35.1,81172.18,0.0,-0.80143,0.0001,21.11521]
[1778643776937,35.1,81171.92,0.0,-0.80145,0.0001,21.1137]
[1778643781972,35.11,81173.09,0.0,-0.80132,0.0001,21.12216]
[1778643787007,35.11,81172.95,0.0,-0.80133,0.0001,21.12153]
[1778643787930,35.11,81172.95,0.0,-0.80133,0.0001,21.12153]
[1778643788312,35.11,81175.23,0.0,-0.80109,0.0001,21.13751]
[1778643794058,35.11,81179.81,0.0,-0.80061,0.00011,21.16952]
[1778643794641,35.11,81179.81,0.0,-0.80061,0.00011,21.16952]
[1778643794690,35.11,81179.81,0.0,-0.80061,0.00011,21.16952]
[1778643795065,35.11,81179.79,0.0,-0.80061,0.00011,21.16937]
[1778643800101,35.11,81179.21,0.0,-0.80067,0.00011,21.16526]
[1778643801444,35.11,81178.14,0.0,-0.80079,0.00011,21.15777]
[1778643806143,35.11,81183.41,0.0,-0.80023,0.00011,21.19448]
[1778643808897,35.11,81183.48,0.0,-0.80023,0.00011,21.19486]
[1778643808948,35.11,81183.48,0.0,-0.80023,0.00011,21.19486]
[1778643809164,35.11,81183.17,0.0,-0.80026,0.00011,21.19264]
[1778643814199,35.11,81182.85,0.0,-0.80033,0.00011,21.18614]
[1778643819234,35.1,81185.82,0.0,-0.80002,0.00011,21.20657]
[1778643824269,35.1,81186.19,0.0,-0.79999,0.00011,21.20878]
[1778643829304,35.1,81185.57,0.0,-0.80006,0.00011,21.20411]
[1778643834339,35.1,81183.18,0.0,-0.80031,0.00011,21.18718]
[1778643839374,35.1,81181.57,0.0,-0.80048,0.00011,21.17576]
[1778643844411,35.1,81178.75,0.0,-0.80078,0.00011,21.15602]
[1778643849446,35.1,81173.33,0.0,-0.80135,0.0001,21.11821]
[1778643854481,35.1,81171.0,0.0,-0.80159,0.0001,21.10216]
[1778643859516,35.1,81172.83,0.0,-0.8014,0.0001,21.11516]
[1778643864551,35.1,81172.28,0.0,-0.80145,0.0001,21.1115]
[1778643871600,35.1,81172.28,0.0,-0.80147,0.0001,21.10771]
[1778643873614,35.1,81177.14,0.0,-0.80096,0.0001,21.14171]
[1778643878649,35.1,81180.28,0.0,-0.80063,0.00011,21.16349]
[1778643883684,35.1,81182.88,0.0,-0.80036,0.00011,21.18148]
[1778643890733,35.1,81184.76,0.0,-0.80017,0.00011,21.19443]
[1778643895768,35.1,81181.91,0.0,-0.80047,0.00011,21.17449]
[1778643901811,35.1,81184.15,0.0,-0.80024,0.00011,21.18988]
[1778643907854,35.1,81186.83,0.0,-0.79996,0.00011,21.20827]
[1778643912889,35.1,81185.85,0.0,-0.80006,0.00011,21.20136]
[1778643917924,35.1,81186.11,0.0,-0.80004,0.00011,21.20315]
[1778643922959,35.1,81185.32,0.0,-0.80012,0.00011,21.19754]
[1778643927994,35.1,81185.43,0.0,-0.80011,0.00011,21.19824]
[1778643933029,35.1,81184.27,0.0,-0.80026,0.00011,21.18605]
[1778643938064,35.1,81185.48,0.0,-0.80014,0.00011,21.19439]
[1778643945113,35.1,81184.74,0.0,-0.80022,0.00011,21.1889]
[1778643950148,35.1,81184.28,0.0,-0.80027,0.00011,21.18549]
[1778643957197,35.1,81183.76,0.0,-0.80033,0.00011,21.18161]
[1778643962232,35.1,81184.15,0.0,-0.80029,0.00011,21.18412]
[1778643967268,35.1,81183.54,0.0,-0.80036,0.00011,21.17969]
[1778643972303,35.1,81184.39,0.0,-0.80027,0.00011,21.18543]
[1778643977341,35.1,81183.91,0.0,-0.80032,0.00011,21.18223]
[1778643982376,35.1,81188.71,0.0,-0.7998,0.00011,21.21635]
[1778643987411,35.1,81189.37,0.0,-0.79973,0.00011,21.2214]
[1778643993453,35.1,81189.43,0.0,-0.79974,0.00011,21.21832]
[1778643999495,35.1,81189.52,0.0,-0.79972,0.00011,21.2195]
[1778644005537,35.1,81190.1,0.0,-0.79965,0.00011,21.2241]
[1778644010573,35.11,81188.57,0.0,-0.79981,0.00011,21.21391]
[1778644015610,35.11,81176.33,0.0,-0.80108,0.0001,21.12936]
[1778644017622,35.11,81169.09,0.0,-0.80183,0.0001,21.07925]
[1778644022657,35.11,81170.94,0.0,-0.80162,0.0001,21.09346]
[1778644027692,35.11,81168.12,0.0,-0.80189,0.0001,21.07509]
[1778644032728,35.12,81166.42,0.0,-0.80205,0.0001,21.06453]
[1778644034913,35.12,81164.2,0.0,-0.80228,0.0001,21.04929]
[1778644034965,35.12,81164.2,0.0,-0.80228,0.0001,21.04929]
[1778644035014,35.12,81162.92,0.0,-0.80241,0.0001,21.04046]
[1778644042891,35.12,81162.61,0.0,-0.80243,0.0001,21.03891]
[1778644042913,35.12,81162.61,0.0,-0.80243,0.0001,21.03891]
[1778644042990,35.12,81171.82,0.0,-0.80146,0.0001,21.1036]
[1778644044811,35.12,81174.5,0.0,-0.80117,0.0001,21.12297]
[1778644045600,35.12,81174.5,0.0,-0.80117,0.0001,21.12297]
[1778644046478,35.12,81174.5,0.0,-0.80117,0.0001,21.12297]
[1778644046512,35.12,81174.55,0.0,-0.80116,0.0001,21.12395]
[1778644046552,35.12,81174.55,0.0,-0.80116,0.0001,21.12395]
[1778644046825,35.12,81174.81,0.0,-0.80113,0.0001,21.12576]
[1778644052868,35.13,81174.86,0.0,-0.80112,0.0001,21.12396]
[1778644054270,35.13,81174.86,0.0,-0.80112,0.0001,21.12396]
[1778644059916,35.13,81175.46,0.0,-0.80102,0.0001,21.1308]
[1778644064951,35.14,81173.2,0.0,-0.80122,0.0001,21.11743]
[1778644068857,35.14,81173.21,0.0,-0.80119,0.0001,21.11899]
[1778644068908,35.14,81173.21,0.0,-0.80119,0.0001,21.11899]
[1778644068979,35.14,81173.01,0.0,-0.80121,0.0001,21.11808]
[1778644073007,35.15,81182.75,0.0,-0.80015,0.00011,21.18792]
[1778644074014,35.16,81188.23,0.0,-0.79949,0.00011,21.23164]
[1778644081063,35.17,81188.33,0.0,-0.79942,0.00011,21.23576]
[1778644086099,35.17,81192.94,0.0,-0.7989,0.00011,21.27016]
[1778644091134,35.19,81193.66,0.0,-0.79872,0.00011,21.28159]
[1778644096170,35.19,81193.82,0.0,-0.79867,0.00011,21.28498]
[1778644101205,35.2,81188.97,0.0,-0.79915,0.00011,21.25357]
[1778644106240,35.2,81189.57,0.0,-0.79905,0.00011,21.26016]
[1778644107247,35.2,81204.63,0.0,-0.79745,0.00011,21.36516]
[1778644108254,35.22,81217.22,0.0,-0.79601,0.00011,21.45865]
[1778644109261,35.23,81215.75,0.0,-0.79607,0.00011,21.45461]
[1778644110268,35.24,81215.37,0.0,-0.79603,0.00011,21.45698]
[1778644115304,35.3,81216.15,0.0,-0.79557,0.00011,21.48378]
[1778644120339,35.35,81218.57,0.0,-0.79496,0.00011,21.52262]
[1778644125381,35.37,81217.57,0.0,-0.79498,0.00011,21.52135]
[1778644127395,35.37,81210.98,0.0,-0.79565,0.00011,21.47719]
[1778644132430,35.38,81210.94,0.0,-0.79562,0.00011,21.47905]
[1778644137466,35.38,81209.88,0.0,-0.7957,0.00011,21.47389]
[1778644142501,35.38,81209.84,0.0,-0.79567,0.00011,21.47565]
[1778644146529,35.39,81216.48,0.0,-0.79495,0.00011,21.52286]
[1778644148543,35.39,81227.99,0.0,-0.79371,0.00011,21.60277]
[1778644149550,35.39,81239.95,0.0,-0.79243,0.00011,21.68532]
[1778644150557,35.4,81249.44,0.0,-0.79134,0.00011,21.75507]
[1778644151565,35.41,81237.51,0.0,-0.79257,0.00011,21.67611]
[1778644152571,35.42,81232.68,0.0,-0.79301,0.00011,21.64752]
[1778644154587,35.44,81235.74,0.0,-0.79256,0.00011,21.67632]
[1778644155592,35.45,81233.84,0.0,-0.7927,0.00011,21.66685]
[1778644156599,35.45,81232.47,0.0,-0.79281,0.00011,21.65954]
[1778644160627,35.48,81234.31,0.0,-0.79243,0.00011,21.68353]
[1778644161638,35.49,81232.72,0.0,-0.79255,0.00011,21.67598]
[1778644167680,35.53,81232.88,0.0,-0.79222,0.00011,21.69637]
[1778644170701,35.55,81233.33,0.0,-0.79203,0.00011,21.70819]
[1778644173722,35.57,81232.72,0.0,-0.79197,0.00011,21.70909]
[1778644174729,35.58,81235.59,0.0,-0.79161,0.00011,21.73217]
[1778644175737,35.59,81237.74,0.0,-0.79133,0.00011,21.75003]
[1778644176743,35.6,81236.38,0.0,-0.79143,0.00011,21.74374]
[1778644178130,35.6,81237.78,0.0,-0.79123,0.00011,21.75631]
[1778644182785,35.61,81237.21,0.0,-0.79122,0.00011,21.75644]
[1778644184799,35.62,81238.93,0.0,-0.79103,0.00011,21.76873]
[1778644185806,35.62,81241.48,0.0,-0.79075,0.00011,21.78635]
[1778644189033,35.62,81241.36,0.0,-0.79072,0.00011,21.78832]
[1778644189085,35.62,81241.36,0.0,-0.79072,0.00011,21.78832]
[1778644189134,35.62,81241.58,0.0,-0.79069,0.00011,21.79008]
[1778644192855,35.63,81240.19,0.0,-0.79083,0.00011,21.78165]
[1778644193862,35.63,81241.87,0.0,-0.79064,0.00011,21.79326]
[1778644195867,35.63,81242.06,0.0,-0.79062,0.00011,21.79472]
[1778644196046,35.63,81242.06,0.0,-0.79062,0.00011,21.79472]
[1778644196096,35.63,81241.79,0.0,-0.79065,0.00011,21.79306]
[1778644197919,35.63,81240.17,0.0,-0.79082,0.00011,21.78222]
[1778644200637,35.63,81247.84,0.0,-0.78999,0.00011,21.83468]
[1778644200684,35.63,81247.84,0.0,-0.78999,0.00011,21.83468]
[1778644200911,35.63,81252.07,0.0,-0.78954,0.00011,21.86362]
[1778644204014,35.63,81250.92,0.0,-0.78966,0.00011,21.856]
[1778644204302,35.63,81250.92,0.0,-0.78966,0.00011,21.856]
[1778644204329,35.63,81250.92,0.0,-0.78966,0.00011,21.856]
[1778644204375,35.63,81253.47,0.0,-0.78938,0.00011,21.8734]
[1778644204940,35.63,81255.17,0.0,-0.7892,0.00011,21.88501]
[1778644205947,35.63,81256.03,0.0,-0.78911,0.00011,21.89091]
[1778644206954,35.63,81257.35,0.0,-0.78896,0.00011,21.89992]
[1778644207966,35.63,81265.37,0.0,-0.7881,0.00011,21.95432]
[1778644208971,35.63,81274.36,0.0,-0.78713,0.00011,22.01546]
[1778644209978,35.64,81273.16,0.0,-0.78723,0.00011,22.00938]
[1778644210985,35.64,81276.52,0.0,-0.78683,0.00011,22.0342]
[1778644211992,35.65,81277.9,0.0,-0.78663,0.00011,22.04672]
[1778644212999,35.65,81275.47,0.0,-0.78686,0.00011,22.03245]
[1778644214326,35.65,81275.47,0.0,-0.78686,0.00011,22.03245]
[1778644214361,35.66,81277.38,0.0,-0.78661,0.00011,22.04765]
[1778644215014,35.67,81272.06,0.0,-0.78715,0.00011,22.0138]
[1778644216044,35.67,81265.04,0.0,-0.78787,0.00011,21.96823]
[1778644218040,35.67,81260.04,0.0,-0.78841,0.00011,21.9346]
[1778644221061,35.67,81254.99,0.0,-0.78894,0.00011,21.90086]
[1778644223216,35.67,81255.65,0.0,-0.78887,0.00011,21.90549]
[1778644223259,35.67,81255.65,0.0,-0.78887,0.00011,21.90549]
[1778644223361,35.67,81255.56,0.0,-0.78887,0.00011,21.90504]
[1778644224003,35.67,81255.56,0.0,-0.78887,0.00011,21.90504]
[1778644224063,35.67,81255.56,0.0,-0.78887,0.00011,21.90504]
[1778644224082,35.67,81254.75,0.0,-0.78896,0.00011,21.89971]
[1778644225089,35.67,81252.64,0.0,-0.78918,0.00011,21.88558]
[1778644226096,35.67,81251.27,0.0,-0.78932,0.00011,21.87647]
[1778644229117,35.68,81250.19,0.0,-0.78943,0.00011,21.86972]
[1778644231131,35.68,81253.15,0.0,-0.78913,0.00011,21.88618]
[1778644231749,35.68,81253.15,0.0,-0.78913,0.00011,21.88618]
[1778644231801,35.68,81253.15,0.0,-0.78913,0.00011,21.88618]
[1778644232138,35.68,81256.75,0.0,-0.78874,0.00011,21.91076]
[1778644233290,35.68,81256.75,0.0,-0.78874,0.00011,21.91076]
[1778644233342,35.68,81257.33,0.0,-0.78868,0.00011,21.91486]
[1778644238230,35.68,81256.75,0.0,-0.78873,0.00011,21.91159]
[1778644238279,35.68,81256.75,0.0,-0.78873,0.00011,21.91159]
[1778644238380,35.68,81256.75,0.0,-0.78873,0.00011,21.91176]
[1778644239187,35.68,81250.82,0.0,-0.78936,0.00011,21.87176]
[1778644240570,35.68,81250.82,0.0,-0.78936,0.00011,21.87176]
[1778644240671,35.68,81247.08,0.0,-0.78975,0.00011,21.84684]
[1778644241205,35.68,81242.23,0.0,-0.79027,0.00011,21.81394]
[1778644246642,35.68,81245.24,0.0,-0.78993,0.00011,21.83537]
[1778644246696,35.68,81245.24,0.0,-0.78993,0.00011,21.83537]
[1778644246707,35.68,81245.77,0.0,-0.78987,0.00011,21.83943]
[1778644252282,35.69,81245.2,0.0,-0.78991,0.00011,21.83674]
[1778644257317,35.69,81236.23,0.0,-0.79084,0.00011,21.77707]
[1778644259331,35.69,81231.89,0.0,-0.7913,0.00011,21.7482]
[1778644263359,35.69,81225.34,0.0,-0.79197,0.00011,21.70489]
[1778644264516,35.69,81225.34,0.0,-0.79197,0.00011,21.70489]
[1778644264579,35.69,81225.34,0.0,-0.79197,0.00011,21.70489]
[1778644264617,35.69,81218.27,0.0,-0.79271,0.00011,21.65727]
[1778644265373,35.69,81217.06,0.0,-0.79284,0.00011,21.64903]
[1778644266380,35.7,81210.27,0.0,-0.79356,0.00011,21.60293]
[1778644267388,35.7,81206.69,0.0,-0.79393,0.00011,21.57868]
[1778644268394,35.7,81205.68,0.0,-0.79404,0.00011,21.57199]
[1778644272422,35.7,81204.71,0.0,-0.79412,0.00011,21.56628]
[1778644276359,35.7,81205.02,0.0,-0.79408,0.00011,21.56908]
[1778644276456,35.7,81202.85,0.0,-0.7943,0.00011,21.55451]
[1778644280162,35.7,81202.53,0.0,-0.79433,0.00011,21.55304]
[1778644280593,35.7,81202.97,0.0,-0.79427,0.00011,21.55651]
[1778644286525,35.71,81206.57,0.0,-0.79387,0.00011,21.58221]
[1778644287015,35.71,81206.57,0.0,-0.79387,0.00011,21.58221]
[1778644289640,35.71,81207.0,0.0,-0.79382,0.00011,21.58557]
[1778644289688,35.71,81207.0,0.0,-0.79382,0.00011,21.58557]
[1778644289741,35.71,81206.7,0.0,-0.79385,0.00011,21.58392]
[1778644295588,35.71,81202.59,0.0,-0.79429,0.00011,21.55321]
[1778644297403,35.71,81201.19,0.0,-0.79443,0.00011,21.5439]
[1778644297454,35.71,81201.19,0.0,-0.79443,0.00011,21.5439]
[1778644297602,35.71,81200.55,0.0,-0.79449,0.00011,21.53978]
[1778644302795,35.71,81200.18,0.0,-0.79452,0.00011,21.53819]
[1778644303147,35.71,81201.25,0.0,-0.7944,0.00011,21.54569]
[1778644303644,35.72,81205.82,0.0,-0.79392,0.00011,21.57705]
[1778644308679,35.72,81204.43,0.0,-0.79405,0.00011,21.5686]
[1778644314724,35.72,81203.58,0.0,-0.79412,0.00011,21.56412]
[1778644316736,35.72,81211.06,0.0,-0.79332,0.00011,21.61544]
[1778644321772,35.72,81212.94,0.0,-0.79311,0.00011,21.62897]
[1778644325799,35.72,81219.6,0.0,-0.7924,0.00011,21.67477]
[1778644330835,35.73,81217.14,0.0,-0.79265,0.00011,21.65861]
[1778644331841,35.73,81208.8,0.0,-0.79353,0.00011,21.602]
[1778644333855,35.73,81204.32,0.0,-0.79399,0.00011,21.57189]
[1778644338893,35.73,81202.94,0.0,-0.79412,0.00011,21.56361]
[1778644342921,35.73,81207.78,0.0,-0.7936,0.00011,21.59747]
[1778644347956,35.73,81208.72,0.0,-0.79348,0.00011,21.60477]
[1778644352991,35.74,81207.92,0.0,-0.79358,0.00011,21.59621]
[1778644358028,35.74,81205.11,0.0,-0.79386,0.00011,21.57803]
[1778644363063,35.74,81206.97,0.0,-0.79364,0.00011,21.59202]
[1778644368098,35.74,81207.6,0.0,-0.79355,0.00011,21.59768]
[1778644373133,35.75,81207.01,0.0,-0.79359,0.00011,21.59499]
[1778644379176,35.75,81205.17,0.0,-0.79376,0.00011,21.58406]
[1778644384211,35.76,81207.21,0.0,-0.79353,0.00011,21.59932]
[1778644389246,35.76,81206.13,0.0,-0.79362,0.00011,21.59327]
[1778644394281,35.76,81204.04,0.0,-0.79382,0.00011,21.58038]
[1778644398309,35.76,81209.06,0.0,-0.79327,0.00011,21.61559]
[1778644403344,35.77,81208.82,0.0,-0.79328,0.00011,21.61507]
[1778644408379,35.77,81208.01,0.0,-0.79335,0.00011,21.61063]
[1778644413414,35.77,81206.01,0.0,-0.79357,0.00011,21.59412]
[1778644418449,35.77,81206.83,0.0,-0.79346,0.00011,21.60085]
[1778644423484,35.78,81206.72,0.0,-0.79345,0.00011,21.60119]
[1778644428519,35.78,81206.69,0.0,-0.79344,0.00011,21.60206]
[1778644432547,35.78,81211.49,0.0,-0.79292,0.00011,21.63546]
[1778644435568,35.78,81218.54,0.0,-0.79217,0.00011,21.68383]
[1778644438589,35.78,81223.25,0.0,-0.79166,0.00011,21.7161]
[1778644443624,35.78,81222.58,0.0,-0.79173,0.00011,21.71192]
[1778644448659,35.79,81223.66,0.0,-0.79161,0.00011,21.71957]
[1778644455708,35.79,81223.67,0.0,-0.7916,0.00011,21.72007]
[1778644460743,35.79,81223.78,0.0,-0.79159,0.00011,21.7211]
[1778644465778,35.79,81223.96,0.0,-0.79156,0.00011,21.72264]
[1778644475848,35.79,81224.02,0.0,-0.79157,0.00011,21.71955]
[1778644480883,35.79,81223.49,0.0,-0.79162,0.00011,21.71622]
[1778644486925,35.79,81226.74,0.0,-0.79128,0.00011,21.73854]
[1778644487932,35.79,81227.87,0.0,-0.79116,0.00011,21.74622]
[1778644488939,35.79,81228.94,0.0,-0.79104,0.00011,21.75348]
[1778644489946,35.79,81228.48,0.0,-0.79109,0.00011,21.75037]
[1778644493974,35.79,81228.71,0.0,-0.79107,0.00011,21.75196]
[1778644494981,35.79,81228.18,0.0,-0.79112,0.00011,21.74838]
[1778644500018,35.79,81228.19,0.0,-0.79112,0.00011,21.74847]
[1778644501025,35.79,81228.01,0.0,-0.79114,0.00011,21.74726]
[1778644502032,35.79,81227.35,0.0,-0.79121,0.00011,21.74279]
[1778644503039,35.79,81226.95,0.0,-0.79125,0.00011,21.74009]
[1778644504046,35.79,81225.76,0.0,-0.79138,0.00011,21.73204]
[1778644506060,35.79,81225.74,0.0,-0.79138,0.00011,21.73195]
[1778644507067,35.79,81225.71,0.0,-0.79138,0.00011,21.73177]
[1778644508074,35.79,81226.2,0.0,-0.79133,0.00011,21.73511]
[1778644509081,35.79,81225.74,0.0,-0.79138,0.00011,21.73201]
[1778644510088,35.79,81227.24,0.0,-0.79122,0.00011,21.74219]
[1778644511095,35.79,81228.29,0.0,-0.79111,0.00011,21.74931]
[1778644512103,35.79,81229.81,0.0,-0.79095,0.00011,21.7596]
[1778644513109,35.79,81229.52,0.0,-0.79098,0.00011,21.75762]
[1778644518144,35.79,81229.66,0.0,-0.79096,0.00011,21.7585]
[1778644521165,35.79,81230.07,0.0,-0.79092,0.00011,21.76124]
[1778644522175,35.79,81230.86,0.0,-0.79084,0.00011,21.76657]
[1778644524188,35.79,81230.01,0.0,-0.79093,0.00011,21.76077]
[1778644525195,35.79,81229.61,0.0,-0.79097,0.00011,21.75805]
[1778644526202,35.79,81229.87,0.0,-0.79094,0.00011,21.7598]
[1778644528216,35.79,81229.57,0.0,-0.79098,0.00011,21.75774]
[1778644529223,35.79,81228.82,0.0,-0.79105,0.00011,21.75265]
[1778644530230,35.79,81229.37,0.0,-0.791,0.00011,21.75637]
[1778644535265,35.79,81229.42,0.0,-0.79102,0.00011,21.75265]
[1778644536272,35.79,81229.16,0.0,-0.79105,0.00011,21.75088]
[1778644537279,35.79,81228.59,0.0,-0.79111,0.00011,21.74702]
[1778644538286,35.79,81229.14,0.0,-0.79105,0.00011,21.75074]
[1778644540300,35.79,81229.53,0.0,-0.79101,0.00011,21.75338]
[1778644541307,35.79,81229.02,0.0,-0.79106,0.00011,21.74992]
[1778644543321,35.79,81228.81,0.0,-0.79108,0.00011,21.74849]
[1778644546342,35.79,81227.85,0.0,-0.79119,0.00011,21.742]
[1778644553391,35.79,81218.07,0.0,-0.79222,0.00011,21.6758]
[1778644554398,35.79,81214.78,0.0,-0.79257,0.00011,21.65357]
[1778644559433,35.79,81211.51,0.0,-0.7929,0.00011,21.63207]
[1778644565475,35.79,81212.19,0.0,-0.79281,0.00011,21.63758]
[1778644570510,35.8,81212.34,0.0,-0.79279,0.00011,21.63933]
[1778644575545,35.8,81212.27,0.0,-0.79278,0.00011,21.63947]
[1778644580580,35.8,81213.26,0.0,-0.79267,0.00011,21.64671]
[1778644586623,35.8,81212.27,0.0,-0.79276,0.00011,21.64107]
[1778644593676,35.81,81210.4,0.0,-0.79295,0.00011,21.62623]
[1778644598711,35.81,81207.36,0.0,-0.79325,0.00011,21.60697]
[1778644603746,35.81,81203.46,0.0,-0.79365,0.00011,21.58137]
[1778644608781,35.81,81200.1,0.0,-0.79399,0.00011,21.55946]
[1778644613816,35.82,81195.72,0.0,-0.79443,0.00011,21.53077]
[1778644617844,35.82,81200.41,0.0,-0.79392,0.00011,21.56353]
[1778644622879,35.82,81200.34,0.0,-0.79391,0.00011,21.56398]
[1778644627914,35.82,81200.52,0.0,-0.79388,0.00011,21.56627]
[1778644633956,35.83,81200.3,0.0,-0.79388,0.00011,21.56581]
[1778644641005,35.83,81199.67,0.0,-0.79393,0.00011,21.56269]
[1778644648054,35.83,81197.53,0.0,-0.79414,0.00011,21.54942]
[1778644658124,35.84,81197.52,0.0,-0.79413,0.00011,21.54714]
[1778644668194,35.84,81197.51,0.0,-0.79411,0.00011,21.54883]
[1778644673229,35.84,81197.63,0.0,-0.79408,0.00011,21.55054]
[1778644675244,35.84,81202.49,0.0,-0.79356,0.00011,21.58385]
[1778644680279,35.84,81203.07,0.0,-0.79349,0.00011,21.58845]
[1778644685315,35.85,81205.31,0.0,-0.79325,0.00011,21.60425]
[1778644690350,35.85,81203.26,0.0,-0.79345,0.00011,21.5909]
[1778644695385,35.85,81200.5,0.0,-0.79373,0.00011,21.57285]
[1778644700420,35.85,81200.69,0.0,-0.7937,0.00011,21.57487]
[1778644705455,35.85,81201.18,0.0,-0.79364,0.00011,21.57891]
[1778644710490,35.85,81201.02,0.0,-0.79364,0.00011,21.57853]
[1778644716532,35.86,81201.06,0.0,-0.79365,0.00011,21.57565]
[1778644721567,35.86,81201.27,0.0,-0.79362,0.00011,21.57778]
[1778644727609,35.86,81200.62,0.0,-0.79367,0.00011,21.57423]
[1778644733651,35.86,81200.16,0.0,-0.79371,0.00011,21.57199]
[1778644738686,35.86,81200.37,0.0,-0.79367,0.00011,21.57413]
[1778644743721,35.86,81200.28,0.0,-0.79367,0.00011,21.57424]
[1778644748756,35.87,81199.48,0.0,-0.79374,0.00011,21.56953]
[1778644755805,35.87,81199.02,0.0,-0.79378,0.00011,21.56745]
[1778644760840,35.87,81200.66,0.0,-0.79359,0.00011,21.57927]
[1778644765875,35.87,81200.88,0.0,-0.79356,0.00011,21.58146]
[1778644771917,35.87,81199.35,0.0,-0.79373,0.00011,21.56796]
[1778644775945,35.88,81210.81,0.0,-0.79251,0.00011,21.64621]
[1778644777959,35.88,81214.73,0.0,-0.79209,0.00011,21.67331]
[1778644786015,35.88,81214.42,0.0,-0.7921,0.00011,21.67296]
[1778644790043,35.88,81223.2,0.0,-0.79115,0.00011,21.73316]
[1778644791050,35.88,81236.78,0.0,-0.78971,0.00011,21.82498]
[1778644792057,35.88,81238.45,0.0,-0.78953,0.00011,21.83633]
[1778644793064,35.88,81237.93,0.0,-0.78959,0.00011,21.83277]
[1778644794071,35.88,81238.7,0.0,-0.78951,0.00011,21.83796]
[1778644799106,35.88,81237.77,0.0,-0.78961,0.00011,21.83147]
[1778644800113,35.88,81238.91,0.0,-0.78949,0.00011,21.83912]
[1778644801120,35.88,81239.52,0.0,-0.78942,0.00011,21.84319]
[1778644802127,35.88,81240.39,0.0,-0.78933,0.00011,21.84913]
[1778644805148,35.88,81243.72,0.0,-0.78897,0.00011,21.87179]
[1778644806155,35.88,81240.08,0.0,-0.78936,0.00011,21.8473]
[1778644807162,35.88,81237.48,0.0,-0.78963,0.00011,21.82984]
[1778644811190,35.88,81236.95,0.0,-0.78969,0.00011,21.82662]
[1778644815218,35.89,81237.82,0.0,-0.78959,0.00011,21.83286]
[1778644817232,35.89,81238.53,0.0,-0.78951,0.00011,21.83782]
[1778644819246,35.89,81239.61,0.0,-0.78939,0.00011,21.84525]
[1778644820253,35.89,81240.96,0.0,-0.78925,0.00011,21.85442]
[1778644821260,35.89,81244.21,0.0,-0.7889,0.00011,21.87637]
[1778644823275,35.89,81245.01,0.0,-0.78881,0.00011,21.88181]
[1778644828309,35.89,81243.51,0.0,-0.78897,0.00011,21.87184]
[1778644829593,35.89,81243.58,0.0,-0.78896,0.00011,21.87235]
[1778644829600,35.89,81243.58,0.0,-0.78896,0.00011,21.87235]
[1778644830323,35.89,81243.72,0.0,-0.78895,0.00011,21.87333]
[1778644830885,35.89,81243.72,0.0,-0.78895,0.00011,21.87333]
[1778644831314,35.89,81243.72,0.0,-0.78895,0.00011,21.87333]
[1778644831330,35.89,81244.33,0.0,-0.78891,0.00011,21.87347]
[1778644836365,35.89,81245.12,0.0,-0.78882,0.00011,21.87893]
[1778644837700,35.89,81245.12,0.0,-0.78882,0.00011,21.87893]
[1778644837748,35.89,81245.12,0.0,-0.78882,0.00011,21.87893]
[1778644837801,35.89,81244.59,0.0,-0.78888,0.00011,21.87539]
[1778644840731,35.89,81244.13,0.0,-0.78893,0.00011,21.87235]
[1778644842411,35.89,81235.77,0.0,-0.78981,0.00011,21.81621]
[1778644847446,35.89,81234.35,0.0,-0.78995,0.00011,21.80719]
[1778644852481,35.89,81235.6,0.0,-0.78981,0.00011,21.81615]
[1778644857516,35.89,81232.86,0.0,-0.79009,0.00011,21.79822]
[1778644860537,35.89,81227.4,0.0,-0.79067,0.00011,21.76178]
[1778644862993,35.89,81225.43,0.0,-0.79087,0.00011,21.74866]
[1778644863044,35.89,81225.43,0.0,-0.79087,0.00011,21.74866]
[1778644863145,35.9,81223.44,0.0,-0.79108,0.00011,21.73561]
[1778644864565,35.9,81222.45,0.0,-0.79118,0.00011,21.72914]
[1778644866579,35.9,81221.38,0.0,-0.79128,0.00011,21.72233]
[1778644867617,35.9,81220.39,0.0,-0.79138,0.00011,21.71586]
[1778644868853,35.9,81220.39,0.0,-0.79138,0.00011,21.71586]
[1778644868910,35.9,81220.39,0.0,-0.79138,0.00011,21.71586]
[1778644869012,35.9,81220.39,0.0,-0.79138,0.00011,21.71608]
[1778644872316,35.9,81219.86,0.0,-0.79143,0.00011,21.71295]
[1778644872680,35.9,81212.68,0.0,-0.79218,0.00011,21.66473]
[1778644877715,35.9,81210.46,0.0,-0.79241,0.00011,21.65035]
[1778644882750,35.9,81211.6,0.0,-0.79227,0.00011,21.65881]
[1778644886765,35.9,81210.86,0.0,-0.79235,0.00011,21.65417]
[1778644889031,35.9,81211.03,0.0,-0.79232,0.00011,21.65556]
[1778644889230,35.9,81211.03,0.0,-0.79232,0.00011,21.65556]
[1778644889331,35.9,81204.52,0.0,-0.79301,0.00011,21.61169]
[1778644894834,35.91,81203.56,0.0,-0.79313,0.00011,21.60144]
[1778644899869,35.91,81198.52,0.0,-0.79365,0.00011,21.56776]
[1778644904904,35.91,81194.88,0.0,-0.79403,0.0001,21.54375]
[1778644906918,35.91,81204.82,0.0,-0.79298,0.00011,21.61135]
[1778644907925,35.91,81209.28,0.0,-0.79251,0.00011,21.64158]
[1778644909939,35.91,81216.59,0.0,-0.79173,0.00011,21.69105]
[1778644914974,35.91,81214.85,0.0,-0.79192,0.00011,21.67917]
[1778644919004,35.91,81219.32,0.0,-0.79145,0.00011,21.70928]
[1778644924042,35.91,81223.24,0.0,-0.79104,0.00011,21.73536]
[1778644926056,35.91,81226.39,0.0,-0.79071,0.00011,21.75644]
[1778644927063,35.91,81226.97,0.0,-0.79065,0.00011,21.76026]
[1778644928070,35.91,81226.86,0.0,-0.79066,0.00011,21.7594]
[1778644929077,35.91,81227.2,0.0,-0.79063,0.00011,21.76158]
[1778644930084,35.91,81226.37,0.0,-0.79072,0.00011,21.75587]
[1778644931091,35.91,81229.91,0.0,-0.79034,0.00011,21.77969]
[1778644932134,35.91,81230.83,0.0,-0.79025,0.00011,21.78584]
[1778644933146,35.91,81231.19,0.0,-0.79021,0.00011,21.78819]
[1778644934153,35.91,81230.73,0.0,-0.79026,0.00011,21.785]
[1778644935160,35.9,81230.33,0.0,-0.79031,0.00011,21.78221]
[1778644937174,35.9,81227.62,0.0,-0.7906,0.00011,21.76376]
[1778644938181,35.9,81224.72,0.0,-0.7909,0.00011,21.74411]
[1778644943216,35.9,81221.17,0.0,-0.79128,0.00011,21.72002]
[1778644945230,35.9,81215.09,0.0,-0.79192,0.00011,21.67893]
[1778644950265,35.9,81213.23,0.0,-0.79212,0.00011,21.66658]
[1778644955300,35.91,81212.09,0.0,-0.79226,0.00011,21.65528]
[1778644960335,35.91,81212.02,0.0,-0.79226,0.00011,21.65515]
[1778644965370,35.91,81213.43,0.0,-0.79211,0.00011,21.66482]
[1778644970411,35.91,81214.36,0.0,-0.79201,0.00011,21.67115]
[1778644975448,35.91,81213.42,0.0,-0.79211,0.00011,21.66488]
[1778644980483,35.91,81212.64,0.0,-0.79219,0.00011,21.65973]
[1778644985521,35.91,81212.6,0.0,-0.79219,0.00011,21.6596]
[1778644990889,35.91,81212.38,0.0,-0.79221,0.00011,21.6582]
[1778644994839,35.91,81212.15,0.0,-0.79223,0.00011,21.6568]
[1778644994885,35.91,81212.15,0.0,-0.79223,0.00011,21.6568]
[1778644994940,35.91,81211.2,0.0,-0.79233,0.00011,21.65041]
[1778644999619,35.91,81206.43,0.0,-0.79283,0.00011,21.61838]
[1778645004654,35.91,81204.85,0.0,-0.79299,0.00011,21.60811]
[1778645009689,35.91,81204.5,0.0,-0.79302,0.00011,21.6062]
[1778645014724,35.91,81204.72,0.0,-0.79302,0.00011,21.60413]
[1778645019759,35.91,81204.43,0.0,-0.79304,0.00011,21.60265]
[1778645026242,35.91,81204.11,0.0,-0.79307,0.00011,21.60088]
[1778645031844,35.92,81204.92,0.0,-0.79297,0.00011,21.60717]
[1778645033858,35.92,81209.5,0.0,-0.79248,0.00011,21.63832]
[1778645038893,35.92,81209.88,0.0,-0.79244,0.00011,21.64116]
[1778645041914,35.92,81216.65,0.0,-0.79172,0.00011,21.68701]
[1778645046951,35.92,81219.49,0.0,-0.79142,0.00011,21.70613]
[1778645047956,35.92,81235.45,0.0,-0.78973,0.00011,21.81397]
[1778645048963,35.92,81238.11,0.0,-0.78945,0.00011,21.83195]
[1778645049970,35.92,81236.64,0.0,-0.7896,0.00011,21.82209]
[1778645056017,35.92,81236.89,0.0,-0.78957,0.00011,21.82409]
[1778645061048,35.92,81237.08,0.0,-0.78955,0.00011,21.82559]
[1778645062055,35.92,81239.18,0.0,-0.78932,0.00011,21.83977]
[1778645063062,35.92,81238.5,0.0,-0.78939,0.00011,21.83522]
[1778645064069,35.92,81237.87,0.0,-0.78946,0.00011,21.831]
[1778645070111,35.92,81237.65,0.0,-0.78948,0.00011,21.8297]
[1778645073132,35.92,81238.2,0.0,-0.78945,0.00011,21.82948]
[1778645076154,35.92,81235.37,0.0,-0.78975,0.00011,21.81049]
[1778645077161,35.92,81232.42,0.0,-0.79006,0.00011,21.79067]
[1778645078168,35.92,81231.84,0.0,-0.79012,0.00011,21.78683]
[1778645079175,35.92,81231.5,0.0,-0.79015,0.00011,21.78461]
[1778645080182,35.92,81231.85,0.0,-0.79012,0.00011,21.78705]
[1778645081189,35.92,81231.52,0.0,-0.79015,0.00011,21.7849]
[1778645086224,35.92,81231.01,0.0,-0.7902,0.00011,21.78185]
[1778645087231,35.92,81231.4,0.0,-0.79015,0.00011,21.78456]
[1778645090252,35.92,81227.67,0.0,-0.79055,0.00011,21.7596]
[1778645091260,35.92,81224.36,0.0,-0.7909,0.00011,21.73736]
[1778645093273,35.92,81219.87,0.0,-0.79137,0.00011,21.70729]
[1778645098308,35.93,81219.45,0.0,-0.7914,0.00011,21.70509]
[1778645100322,35.93,81214.04,0.0,-0.79197,0.00011,21.6687]
[1778645105357,35.93,81206.24,0.0,-0.79278,0.00011,21.61655]
[1778645106364,35.93,81200.62,0.0,-0.79337,0.00011,21.57855]
[1778645109385,35.93,81198.7,0.0,-0.79357,0.00011,21.56582]
[1778645113413,35.93,81192.42,0.0,-0.79423,0.0001,21.52363]
[1778645118448,35.93,81189.37,0.0,-0.79454,0.0001,21.50326]
[1778645123484,35.93,81187.95,0.0,-0.79468,0.0001,21.49404]
[1778645128519,35.93,81188.54,0.0,-0.79461,0.0001,21.49859]
[1778645134561,35.93,81187.92,0.0,-0.79469,0.0001,21.49091]
[1778645139596,35.93,81187.64,0.0,-0.79472,0.0001,21.48952]
[1778645144631,35.93,81186.39,0.0,-0.79484,0.0001,21.48155]
[1778645149666,35.94,81188.14,0.0,-0.79465,0.0001,21.49398]
[1778645154703,35.94,81190.36,0.0,-0.79441,0.0001,21.50944]
[1778645157724,35.94,81195.39,0.0,-0.79387,0.0001,21.54383]
[1778645162759,35.94,81198.2,0.0,-0.79357,0.00011,21.56348]
[1778645164773,35.94,81202.82,0.0,-0.79308,0.00011,21.59496]
[1778645169809,35.94,81200.09,0.0,-0.79336,0.00011,21.57692]
[1778645173837,35.94,81207.05,0.0,-0.79262,0.00011,21.62433]
[1778645178872,35.94,81208.37,0.0,-0.79248,0.00011,21.63348]
[1778645185921,35.94,81210.27,0.0,-0.79227,0.00011,21.64658]
[1778645190956,35.94,81210.21,0.0,-0.79228,0.00011,21.64626]
[1778645195991,35.94,81208.53,0.0,-0.79248,0.00011,21.63102]
[1778645201026,35.94,81212.09,0.0,-0.7921,0.00011,21.65517]
[1778645206061,35.94,81212.6,0.0,-0.79205,0.00011,21.65851]
[1778645211096,35.94,81211.14,0.0,-0.79221,0.00011,21.64862]
[1778645216131,35.94,81210.19,0.0,-0.7923,0.00011,21.64232]
[1778645221166,35.94,81209.5,0.0,-0.79237,0.00011,21.63782]
[1778645225194,35.94,81203.04,0.0,-0.79305,0.00011,21.59424]
[1778645230229,35.95,81198.51,0.0,-0.79352,0.00011,21.56402]
[1778645235265,35.95,81195.37,0.0,-0.79384,0.0001,21.54337]
[1778645240299,35.95,81194.76,0.0,-0.7939,0.0001,21.53993]
[1778645245336,35.95,81198.37,0.0,-0.79351,0.00011,21.56503]
[1778645251378,35.95,81196.55,0.0,-0.79371,0.0001,21.54947]
[1778645256414,35.95,81195.15,0.0,-0.79385,0.0001,21.5407]
[1778645261449,35.96,81195.71,0.0,-0.79377,0.0001,21.54533]
[1778645266484,35.96,81197.08,0.0,-0.79362,0.0001,21.55528]
[1778645271519,35.96,81196.56,0.0,-0.79366,0.0001,21.55245]
[1778645276554,35.96,81196.69,0.0,-0.79364,0.0001,21.55401]
[1778645277561,35.96,81196.35,0.0,-0.79367,0.0001,21.55185]
[1778645282596,35.96,81196.44,0.0,-0.79365,0.0001,21.55314]
[1778645287631,35.96,81195.22,0.0,-0.79377,0.0001,21.54558]
[1778645292666,35.97,81195.36,0.0,-0.79374,0.0001,21.54737]
[1778645297702,35.97,81195.37,0.0,-0.79373,0.0001,21.54811]
[1778645302736,35.97,81195.92,0.0,-0.79366,0.0001,21.5525]
[1778645307771,35.97,81195.17,0.0,-0.79373,0.0001,21.54805]
[1778645313813,35.97,81195.04,0.0,-0.79376,0.0001,21.54392]
[1778645318848,35.97,81194.92,0.0,-0.79376,0.0001,21.54378]
[1778645323883,35.98,81193.58,0.0,-0.79389,0.0001,21.5354]
[1778645327914,35.98,81186.08,0.0,-0.79466,0.0001,21.48525]
[1778645332949,35.98,81186.99,0.0,-0.79455,0.0001,21.49245]
[1778645339998,35.98,81186.46,0.0,-0.79458,0.0001,21.49028]
[1778645346040,35.99,81188.34,0.0,-0.79437,0.0001,21.50422]
[1778645351075,35.99,81188.42,0.0,-0.79435,0.0001,21.50565]
[1778645354096,35.99,81182.64,0.0,-0.79494,0.0001,21.46708]
[1778645359131,35.99,81182.22,0.0,-0.79497,0.0001,21.46538]
[1778645364166,35.99,81179.69,0.0,-0.79521,0.0001,21.44939]
[1778645369201,36.0,81177.14,0.0,-0.79546,0.0001,21.43339]
[1778645370109,36.0,81177.14,0.0,-0.79546,0.0001,21.43339]
[1778645370208,36.0,81176.23,0.0,-0.79555,0.0001,21.42749]
[1778645372222,36.0,81174.73,0.0,-0.79572,0.0001,21.41384]
[1778645375779,36.0,81173.95,0.0,-0.7958,0.0001,21.40912]
[1778645375883,36.0,81171.09,0.0,-0.79609,0.0001,21.39018]
[1778645376022,36.0,81171.09,0.0,-0.79609,0.0001,21.39018]
[1778645376250,36.0,81169.34,0.0,-0.79627,0.0001,21.37832]
[1778645380294,36.0,81169.45,0.0,-0.79625,0.0001,21.37955]
[1778645380420,36.0,81167.02,0.0,-0.7965,0.0001,21.36325]
[1778645382713,36.0,81167.18,0.0,-0.79648,0.0001,21.36451]
[1778645384306,36.01,81161.19,0.0,-0.7971,0.0001,21.32436]
[1778645388173,36.01,81159.86,0.0,-0.79723,0.0001,21.31589]
[1778645388203,36.01,81159.86,0.0,-0.79723,0.0001,21.31589]
[1778645388334,36.01,81159.23,0.0,-0.79729,0.0001,21.31179]
[1778645391266,36.01,81159.84,0.0,-0.79722,0.0001,21.3163]
[1778645391275,36.01,81159.84,0.0,-0.79722,0.0001,21.3163]
[1778645391355,36.01,81159.1,0.0,-0.79729,0.0001,21.31145]
[1778645394376,36.01,81156.54,0.0,-0.79755,0.0001,21.29463]
[1778645395384,36.01,81155.78,0.0,-0.79763,0.0001,21.28967]
[1778645397434,36.01,81155.48,0.0,-0.79765,0.0001,21.28784]
[1778645397439,36.01,81155.48,0.0,-0.79765,0.0001,21.28784]
[1778645397535,36.01,81155.25,0.0,-0.79767,0.0001,21.28649]
[1778645400419,36.01,81154.81,0.0,-0.79771,0.0001,21.28411]
[1778645405453,36.01,81155.97,0.0,-0.79757,0.0001,21.29298]
[1778645406841,36.01,81155.97,0.0,-0.79757,0.0001,21.29298]
[1778645406884,36.02,81156.3,0.0,-0.79753,0.0001,21.29564]
[1778645408474,36.02,81151.97,0.0,-0.79798,0.0001,21.26646]
[1778645413227,36.02,81151.78,0.0,-0.79798,0.0001,21.26616]
[1778645413233,36.02,81151.78,0.0,-0.79798,0.0001,21.26616]
[1778645413509,36.02,81152.07,0.0,-0.79795,0.0001,21.26838]
[1778645416438,36.02,81150.49,0.0,-0.7981,0.0001,21.25815]
[1778645416442,36.02,81150.49,0.0,-0.7981,0.0001,21.25815]
[1778645416530,36.02,81147.24,0.0,-0.79844,0.0001,21.23622]
[1778645417537,36.02,81144.44,0.0,-0.79873,0.0001,21.21737]
[1778645420899,36.02,81143.74,0.0,-0.79879,0.0001,21.21299]
[1778645420903,36.02,81143.74,0.0,-0.79879,0.0001,21.21299]
[1778645420982,36.02,81142.47,0.0,-0.79892,0.0001,21.20475]
[1778645425319,36.02,81142.12,0.0,-0.79894,0.0001,21.20297]
[1778645425593,36.02,81141.31,0.0,-0.79902,0.0001,21.19767]
[1778645426284,36.02,81141.31,0.0,-0.79902,0.0001,21.19767]
[1778645426600,36.02,81141.67,0.0,-0.79898,0.0001,21.20033]
[1778645431635,36.03,81141.69,0.0,-0.79899,0.0001,21.19746]
[1778645433485,36.03,81141.64,0.0,-0.79899,0.0001,21.19732]
[1778645433539,36.03,81141.64,0.0,-0.79899,0.0001,21.19753]
[1778645434443,36.03,81141.64,0.0,-0.79899,0.0001,21.19753]
[1778645434656,36.03,81141.21,0.0,-0.79903,0.0001,21.19481]
[1778645435663,36.03,81146.7,0.0,-0.79846,0.0001,21.2323]
[1778645436275,36.03,81146.7,0.0,-0.79846,0.0001,21.2323]
[1778645436437,36.03,81146.7,0.0,-0.79846,0.0001,21.2323]
[1778645436670,36.03,81149.89,0.0,-0.79813,0.0001,21.25432]
[1778645437409,36.03,81149.89,0.0,-0.79813,0.0001,21.25432]
[1778645437677,36.03,81149.69,0.0,-0.79814,0.0001,21.25315]
[1778645441370,36.03,81149.93,0.0,-0.79811,0.0001,21.2551]
[1778645441705,36.03,81147.81,0.0,-0.79833,0.0001,21.24103]
[1778645442351,36.03,81147.81,0.0,-0.79833,0.0001,21.24103]
[1778645442712,36.03,81148.35,0.0,-0.79827,0.0001,21.24483]
[1778645447747,36.03,81149.87,0.0,-0.7981,0.0001,21.25594]
[1778645451775,36.04,81156.17,0.0,-0.79744,0.0001,21.29941]
[1778645454059,36.04,81156.27,0.0,-0.79742,0.0001,21.30029]
[1778645454111,36.04,81156.27,0.0,-0.79742,0.0001,21.30029]
[1778645454745,36.04,81156.27,0.0,-0.79742,0.0001,21.30029]
[1778645454797,36.04,81156.27,0.0,-0.79742,0.0001,21.30029]
[1778645455008,36.04,81156.27,0.0,-0.79742,0.0001,21.30047]
[1778645461847,36.04,81153.91,0.0,-0.79766,0.0001,21.28503]
[1778645462852,36.04,81153.52,0.0,-0.79769,0.0001,21.28259]
[1778645465873,36.04,81153.17,0.0,-0.79772,0.0001,21.28056]
[1778645468036,36.04,81152.23,0.0,-0.79782,0.0001,21.27442]
[1778645468160,36.04,81152.23,0.0,-0.79782,0.0001,21.27442]
[1778645468894,36.04,81150.58,0.0,-0.79799,0.0001,21.26333]
[1778645473929,36.04,81149.55,0.0,-0.79808,0.0001,21.25693]
[1778645477955,36.04,81149.06,0.0,-0.79813,0.0001,21.25398]
[1778645478004,36.04,81149.06,0.0,-0.79813,0.0001,21.25398]
[1778645478056,36.04,81149.07,0.0,-0.79813,0.0001,21.25417]
[1778645480611,36.04,81148.96,0.0,-0.79813,0.0001,21.25368]
[1778645480980,36.04,81149.0,0.0,-0.79813,0.0001,21.25407]
[1778645481578,36.04,81149.0,0.0,-0.79813,0.0001,21.25407]
[1778645481987,36.04,81147.93,0.0,-0.79823,0.0001,21.24694]
[1778645484207,36.04,81145.15,0.0,-0.79852,0.0001,21.22838]
[1778645485009,36.05,81143.14,0.0,-0.79872,0.0001,21.2149]
[1778645485169,36.05,81143.14,0.0,-0.79872,0.0001,21.2149]
[1778645486016,36.05,81143.28,0.0,-0.79871,0.0001,21.21602]
[1778645491051,36.05,81144.41,0.0,-0.7986,0.0001,21.22051]
[1778645492451,36.05,81143.99,0.0,-0.79864,0.0001,21.21782]
[1778645493065,36.05,81143.71,0.0,-0.79867,0.0001,21.21609]
[1778645493421,36.05,81143.71,0.0,-0.79867,0.0001,21.21609]
[1778645494073,36.05,81143.78,0.0,-0.79866,0.0001,21.21674]
[1778645494492,36.05,81143.78,0.0,-0.79866,0.0001,21.21674]
[1778645495080,36.05,81143.05,0.0,-0.79873,0.0001,21.21196]
[1778645495461,36.05,81143.05,0.0,-0.79873,0.0001,21.21196]
[1778645497566,36.05,81139.88,0.0,-0.79905,0.0001,21.19079]
[1778645498541,36.05,81139.88,0.0,-0.79905,0.0001,21.19079]
[1778645498641,36.05,81136.18,0.0,-0.79943,0.0001,21.16587]
[1778645500459,36.05,81137.23,0.0,-0.79932,0.0001,21.17323]
[1778645500516,36.05,81136.25,0.0,-0.79942,0.0001,21.1668]
[1778645501421,36.05,81136.25,0.0,-0.79942,0.0001,21.1668]
[1778645501521,36.05,81137.03,0.0,-0.79933,0.0001,21.17233]
[1778645505986,36.05,81136.7,0.0,-0.79936,0.0001,21.17077]
[1778645511641,36.06,81133.31,0.0,-0.79968,0.0001,21.14916]
[1778645511691,36.06,81133.31,0.0,-0.79968,0.0001,21.14916]
[1778645512573,36.06,81132.66,0.0,-0.79975,0.0001,21.14501]
[1778645512629,36.06,81134.97,0.0,-0.7995,0.0001,21.16096]
[1778645513535,36.06,81134.97,0.0,-0.7995,0.0001,21.16096]
[1778645513602,36.06,81133.91,0.0,-0.79961,0.0001,21.15401]
[1778645519250,36.06,81136.5,0.0,-0.79932,0.0001,21.17302]
[1778645524285,36.06,81137.6,0.0,-0.79919,0.0001,21.18162]
[1778645527531,36.07,81140.61,0.0,-0.79887,0.0001,21.20248]
[1778645527582,36.07,81140.61,0.0,-0.79887,0.0001,21.20248]
[1778645527902,36.07,81141.72,0.0,-0.79875,0.0001,21.21038]
[1778645533348,36.07,81143.09,0.0,-0.7986,0.0001,21.22055]
[1778645538383,36.07,81143.13,0.0,-0.79858,0.0001,21.22164]
[1778645539961,36.07,81143.13,0.0,-0.79858,0.0001,21.22164]
[1778645540307,36.07,81146.45,0.0,-0.79823,0.0001,21.24444]
[1778645545368,36.07,81150.83,0.0,-0.79777,0.0001,21.27479]
[1778645545417,36.07,81150.83,0.0,-0.79777,0.0001,21.27479]
[1778645545595,36.07,81149.34,0.0,-0.79792,0.0001,21.26491]
[1778645551474,36.08,81149.8,0.0,-0.79789,0.0001,21.26481]
[1778645556304,36.08,81149.8,0.0,-0.79787,0.0001,21.26558]
[1778645556354,36.08,81149.8,0.0,-0.79787,0.0001,21.26558]
[1778645556509,36.08,81150.12,0.0,-0.79784,0.0001,21.26797]
[1778645557516,36.08,81149.9,0.0,-0.79786,0.0001,21.2667]
[1778645559530,36.08,81150.16,0.0,-0.79782,0.0001,21.2689]
[1778645560537,36.08,81152.36,0.0,-0.79759,0.0001,21.28404]
[1778645561544,36.08,81152.69,0.0,-0.79755,0.0001,21.2865]
[1778645562162,36.08,81152.69,0.0,-0.79755,0.0001,21.2865]
[1778645562210,36.08,81152.69,0.0,-0.79755,0.0001,21.2865]
[1778645562552,36.08,81152.63,0.0,-0.79756,0.0001,21.28631]
[1778645563559,36.08,81153.46,0.0,-0.79747,0.0001,21.29215]
[1778645566581,36.08,81153.0,0.0,-0.7975,0.0001,21.28966]
[1778645567587,36.08,81152.57,0.0,-0.79754,0.0001,21.28696]
[1778645573630,36.09,81152.48,0.0,-0.79753,0.0001,21.28761]
[1778645577658,36.09,81151.98,0.0,-0.79757,0.0001,21.28504]
[1778645578665,36.09,81152.46,0.0,-0.79752,0.0001,21.2885]
[1778645584707,36.09,81152.53,0.0,-0.79749,0.0001,21.29018]
[1778645585714,36.09,81151.81,0.0,-0.79756,0.0001,21.2855]
[1778645587728,36.09,81151.42,0.0,-0.7976,0.0001,21.28327]
[1778645593770,36.1,81151.36,0.0,-0.79759,0.0001,21.28408]
[1778645598805,36.1,81150.97,0.0,-0.79761,0.0001,21.28245]
[1778645599408,36.1,81150.97,0.0,-0.79761,0.0001,21.28245]
[1778645599732,36.1,81150.97,0.0,-0.79761,0.0001,21.28245]
[1778645599781,36.1,81150.97,0.0,-0.79761,0.0001,21.28245]
[1778645599812,36.1,81151.23,0.0,-0.79758,0.0001,21.28441]
[1778645604847,36.1,81150.93,0.0,-0.79759,0.0001,21.28338]
[1778645609409,36.1,81152.91,0.0,-0.79738,0.0001,21.29757]
[1778645609457,36.1,81152.91,0.0,-0.79738,0.0001,21.29757]
[1778645609882,36.1,81152.83,0.0,-0.79738,0.0001,21.29721]
[1778645614943,36.11,81153.24,0.0,-0.79735,0.0001,21.29684]
[1778645618971,36.11,81153.62,0.0,-0.7973,0.0001,21.3001]
[1778645619978,36.11,81153.25,0.0,-0.79734,0.0001,21.29777]
[1778645625016,36.11,81153.09,0.0,-0.79734,0.0001,21.29768]
[1778645628038,36.11,81153.46,0.0,-0.79729,0.0001,21.30068]
[1778645629044,36.11,81153.14,0.0,-0.79732,0.0001,21.29867]
[1778645631189,36.11,81153.31,0.0,-0.7973,0.0001,21.29998]
[1778645631058,36.11,81154.12,0.0,-0.79722,0.0001,21.30562]
[1778645631370,36.11,81154.12,0.0,-0.79722,0.0001,21.30562]
[1778645631494,36.11,81154.12,0.0,-0.79722,0.0001,21.30562]
[1778645632065,36.11,81153.94,0.0,-0.79723,0.0001,21.30455]
[1778645637100,36.11,81153.36,0.0,-0.79728,0.0001,21.30139]
[1778645642135,36.12,81152.9,0.0,-0.79732,0.0001,21.29904]
[1778645650191,36.12,81153.3,0.0,-0.79726,0.0001,21.30294]
[1778645655226,36.12,81151.9,0.0,-0.79739,0.0001,21.29423]
[1778645659654,36.12,81152.28,0.0,-0.79734,0.0001,21.29743]
[1778645669324,36.13,81153.08,0.0,-0.79723,0.0001,21.30428]
[1778645674359,36.13,81153.1,0.0,-0.79725,0.0001,21.3011]
[1778645679395,36.13,81152.72,0.0,-0.79728,0.0001,21.29924]
[1778645684430,36.13,81153.03,0.0,-0.79723,0.0001,21.30204]
[1778645689465,36.13,81154.0,0.0,-0.79712,0.0001,21.30926]
[1778645694500,36.13,81154.39,0.0,-0.79707,0.0001,21.31254]
[1778645700544,36.13,81159.47,0.0,-0.79653,0.0001,21.34761]
[1778645702558,36.14,81163.45,0.0,-0.79612,0.0001,21.37462]
[1778645711621,36.14,81163.85,0.0,-0.79607,0.0001,21.3777]
[1778645714642,36.14,81168.23,0.0,-0.79561,0.0001,21.40736]
[1778645719677,36.14,81170.3,0.0,-0.7954,0.0001,21.42128]
[1778645724712,36.14,81169.88,0.0,-0.79544,0.0001,21.41838]
[1778645728740,36.14,81165.44,0.0,-0.7959,0.0001,21.38838]
[1778645730754,36.14,81161.7,0.0,-0.79629,0.0001,21.3632]
[1778645735790,36.14,81159.11,0.0,-0.79658,0.0001,21.342]
[1778645740825,36.14,81159.12,0.0,-0.79657,0.0001,21.3425]
[1778645745861,36.14,81159.28,0.0,-0.79655,0.0001,21.34406]
[1778645750896,36.14,81158.03,0.0,-0.79667,0.0001,21.33612]
[1778645752910,36.14,81151.61,0.0,-0.79733,0.0001,21.29297]
[1778645755931,36.14,81146.89,0.0,-0.79781,0.0001,21.26155]
[1778645760966,36.14,81142.08,0.0,-0.7983,0.0001,21.22981]
[1778645766001,36.14,81141.93,0.0,-0.79831,0.0001,21.22923]
[1778645771037,36.15,81139.18,0.0,-0.79858,0.0001,21.2111]
[1778645776072,36.15,81136.14,0.0,-0.79888,0.0001,21.19116]
[1778645781107,36.15,81135.15,0.0,-0.79898,0.0001,21.18518]
[1778645786142,36.15,81133.24,0.0,-0.79916,0.0001,21.173]
[1778645791177,36.15,81131.95,0.0,-0.7993,0.0001,21.16123]
[1778645795206,36.15,81118.37,0.0,-0.80069,0.0001,21.06974]
[1778645796219,36.15,81112.44,0.0,-0.80129,0.0001,21.02966]
[1778645796736,36.15,81112.44,0.0,-0.80129,0.0001,21.02966]
[1778645796863,36.15,81112.44,0.0,-0.80129,0.0001,21.02966]
[1778645797225,36.15,81112.75,0.0,-0.80126,0.0001,21.03176]
[1778645798234,36.16,81113.17,0.0,-0.80122,0.0001,21.03479]
[1778645800261,36.16,81118.19,0.0,-0.8007,0.0001,21.06918]
[1778645801356,36.16,81118.19,0.0,-0.8007,0.0001,21.06918]
[1778645801395,36.16,81118.19,0.0,-0.8007,0.0001,21.06918]
[1778645801268,36.16,81121.51,0.0,-0.80035,0.0001,21.09198]
[1778645802275,36.16,81124.02,0.0,-0.80009,0.0001,21.10948]
[1778645805296,36.16,81123.17,0.0,-0.80017,0.0001,21.10435]
[1778645806017,36.16,81123.17,0.0,-0.80017,0.0001,21.10435]
[1778645806036,36.16,81123.17,0.0,-0.80017,0.0001,21.10435]
[1778645806375,36.16,81123.17,0.0,-0.80017,0.0001,21.10435]
[1778645806303,36.16,81121.53,0.0,-0.80033,0.0001,21.09345]
[1778645806723,36.16,81121.53,0.0,-0.80033,0.0001,21.09345]
[1778645807310,36.16,81121.95,0.0,-0.80028,0.0001,21.09653]
[1778645809324,36.16,81115.45,0.0,-0.80094,0.0001,21.05294]
[1778645812345,36.16,81120.34,0.0,-0.80043,0.0001,21.08693]
[1778645815630,36.16,81121.01,0.0,-0.80035,0.0001,21.09194]
[1778645821411,36.17,81117.96,0.0,-0.80064,0.0001,21.07308]
[1778645828129,36.17,81118.29,0.0,-0.80059,0.0001,21.07583]
[1778645828181,36.17,81118.29,0.0,-0.80059,0.0001,21.07583]
[1778645828230,36.17,81117.24,0.0,-0.80068,0.0001,21.06975]
[1778645832934,36.17,81116.67,0.0,-0.80073,0.0001,21.06698]
[1778645833035,36.18,81116.69,0.0,-0.80072,0.0001,21.06739]
[1778645836516,36.18,81120.29,0.0,-0.80034,0.0001,21.09261]
[1778645837863,36.18,81120.29,0.0,-0.80034,0.0001,21.09261]
[1778645837912,36.18,81120.29,0.0,-0.80034,0.0001,21.09261]
[1778645837964,36.18,81121.78,0.0,-0.80018,0.0001,21.10296]
[1778645843565,36.18,81123.12,0.0,-0.80002,0.0001,21.11346]
[1778645847593,36.18,81130.26,0.0,-0.79927,0.0001,21.1627]
[1778645852628,36.19,81129.03,0.0,-0.79941,0.0001,21.15117]
[1778645857663,36.19,81126.03,0.0,-0.79971,0.0001,21.1315]
[1778645860684,36.19,81122.79,0.0,-0.80004,0.0001,21.10984]
[1778645865719,36.19,81122.0,0.0,-0.80011,0.0001,21.10506]
[1778645870756,36.19,81120.69,0.0,-0.80024,0.0001,21.09678]
[1778645875791,36.19,81119.97,0.0,-0.8003,0.0001,21.09242]
[1778645879819,36.19,81125.21,0.0,-0.79976,0.0001,21.12834]
[1778645881833,36.19,81128.64,0.0,-0.7994,0.0001,21.1517]
[1778645886868,36.19,81128.07,0.0,-0.79946,0.0001,21.1481]
[1778645891903,36.19,81130.22,0.0,-0.79923,0.0001,21.16309]
[1778645893917,36.19,81143.04,0.0,-0.79791,0.0001,21.24994]
[1778645894966,36.19,81143.04,0.0,-0.79791,0.0001,21.24994]
[1778645894997,36.2,81142.54,0.0,-0.79796,0.0001,21.24663]
[1778645900966,36.2,81145.66,0.0,-0.79763,0.0001,21.2681]
[1778645902160,36.2,81145.66,0.0,-0.79763,0.0001,21.2681]
[1778645902541,36.2,81145.67,0.0,-0.79763,0.0001,21.26821]
[1778645908019,36.2,81147.77,0.0,-0.79741,0.0001,21.28251]
[1778645913163,36.2,81146.24,0.0,-0.79759,0.0001,21.2682]
[1778645919097,36.2,81144.94,0.0,-0.79772,0.0001,21.25964]
[1778645924132,36.2,81142.75,0.0,-0.79795,0.0001,21.24502]
[1778645929167,36.2,81143.33,0.0,-0.79788,0.0001,21.24914]
[1778645934202,36.2,81143.22,0.0,-0.79789,0.0001,21.24858]
[1778645939237,36.2,81143.64,0.0,-0.79785,0.0001,21.25158]
[1778645940522,36.2,81143.64,0.0,-0.79785,0.0001,21.25158]
[1778645945280,36.2,81147.3,0.0,-0.79747,0.0001,21.27643]
[1778645950315,36.2,81150.73,0.0,-0.79711,0.0001,21.29952]
[1778645953105,36.2,81150.79,0.0,-0.79711,0.0001,21.29986]
[1778645953417,36.2,81150.79,0.0,-0.79711,0.0001,21.29986]
[1778645953519,36.2,81150.87,0.0,-0.7971,0.0001,21.30035]
[1778645954343,36.2,81157.35,0.0,-0.79643,0.0001,21.34405]
[1778645955144,36.2,81157.35,0.0,-0.79643,0.0001,21.34405]
[1778645955184,36.2,81157.35,0.0,-0.79643,0.0001,21.34405]
[1778645955350,36.2,81158.13,0.0,-0.79635,0.0001,21.3493]
[1778645956889,36.2,81160.35,0.0,-0.79612,0.0001,21.36412]
[1778645956995,36.2,81160.35,0.0,-0.79612,0.0001,21.36412]
[1778645958335,36.2,81160.35,0.0,-0.79612,0.0001,21.36412]
[1778645958483,36.2,81160.35,0.0,-0.79612,0.0001,21.36412]
[1778645958527,36.2,81160.35,0.0,-0.79612,0.0001,21.36394]
[1778645962941,36.2,81161.41,0.0,-0.79602,0.0001,21.37071]
[1778645963406,36.2,81161.04,0.0,-0.79606,0.0001,21.36812]
[1778645968441,36.2,81165.39,0.0,-0.79562,0.0001,21.39687]
[1778645973476,36.19,81166.72,0.0,-0.79552,0.0001,21.40113]
[1778645978511,36.19,81168.0,0.0,-0.79539,0.0001,21.40906]
[1778645983546,36.19,81160.42,0.0,-0.79619,0.0001,21.35742]
[1778645988584,36.19,81161.92,0.0,-0.79604,0.0001,21.36713]
[1778645993620,36.19,81167.1,0.0,-0.79551,0.0001,21.40148]
[1778645999662,36.19,81166.78,0.0,-0.79556,0.0001,21.39859]
[1778646002683,36.19,81178.34,0.0,-0.79435,0.0001,21.47656]
[1778646003690,36.19,81185.45,0.0,-0.79361,0.0001,21.52457]
[1778646005704,36.19,81192.82,0.0,-0.79283,0.0001,21.57435]
[1778646010756,36.19,81190.76,0.0,-0.79304,0.0001,21.56103]
[1778646015792,36.19,81195.92,0.0,-0.7925,0.0001,21.59545]
[1778646020827,36.19,81195.94,0.0,-0.7925,0.0001,21.5953]
[1778646025864,36.19,81194.95,0.0,-0.79261,0.0001,21.58839]
[1778646030899,36.19,81194.95,0.0,-0.79262,0.0001,21.5881]
[1778646035934,36.19,81194.95,0.0,-0.79265,0.0001,21.5838]
[1778646040969,36.19,81195.14,0.0,-0.79263,0.0001,21.5848]
[1778646047011,36.18,81195.38,0.0,-0.79261,0.0001,21.58609]
[1778646053053,36.18,81195.59,0.0,-0.7926,0.0001,21.58719]
[1778646058088,36.18,81195.61,0.0,-0.7926,0.0001,21.58709]
[1778646064130,36.18,81195.56,0.0,-0.79261,0.0001,21.58648]
[1778646069165,36.18,81195.39,0.0,-0.79263,0.0001,21.58514]
[1778646069916,36.18,81195.39,0.0,-0.79263,0.0001,21.58514]
[1778646071748,36.18,81195.25,0.0,-0.79264,0.0001,21.58412]
[1778646072186,36.18,81194.91,0.0,-0.79268,0.0001,21.5818]
[1778646078229,36.18,81195.29,0.0,-0.79264,0.0001,21.58414]
[1778646083264,36.18,81195.14,0.0,-0.79266,0.0001,21.58287]
[1778646088299,36.18,81195.21,0.0,-0.79266,0.0001,21.58302]
[1778646093334,36.18,81195.92,0.0,-0.79262,0.0001,21.58352]
[1778646098369,36.18,81196.05,0.0,-0.79261,0.0001,21.58421]
[1778646103404,36.18,81195.37,0.0,-0.79268,0.0001,21.57941]
[1778646110453,36.18,81195.4,0.0,-0.79269,0.0001,21.57917]
[1778646116495,36.18,81196.06,0.0,-0.79262,0.0001,21.58321]
[1778646121530,36.18,81195.47,0.0,-0.79269,0.0001,21.5789]
[1778646126565,36.17,81196.16,0.0,-0.79263,0.0001,21.58319]
[1778646135636,36.17,81195.88,0.0,-0.79267,0.0001,21.58056]
[1778646141678,36.17,81196.01,0.0,-0.79266,0.0001,21.58097]
[1778646146714,36.17,81195.69,0.0,-0.7927,0.0001,21.57841]
[1778646152756,36.17,81195.47,0.0,-0.79276,0.0001,21.57243]
[1778646159805,36.17,81195.41,0.0,-0.79277,0.0001,21.57148]
[1778646171889,36.17,81195.5,0.0,-0.79278,0.0001,21.57115]
[1778646180952,36.16,81195.48,0.0,-0.79279,0.0001,21.57035]
[1778646185987,36.16,81195.48,0.0,-0.7928,0.0001,21.56998]
[1778646196569,36.16,81195.48,0.0,-0.7928,0.0001,21.56998]
[1778646202099,36.16,81190.37,0.0,-0.79335,0.0001,21.53449]
[1778646203106,36.16,81180.53,0.0,-0.79438,0.0001,21.46816]
[1778646204113,36.16,81179.91,0.0,-0.79445,0.0001,21.46393]
[1778646209148,36.16,81180.08,0.0,-0.79443,0.0001,21.46485]
[1778646214183,36.16,81178.68,0.0,-0.79461,0.0001,21.45121]
[1778646219220,36.16,81173.65,0.0,-0.79514,0.0001,21.41726]
[1778646225262,36.16,81173.79,0.0,-0.79512,0.0001,21.41831]
[1778646230297,36.16,81172.73,0.0,-0.79523,0.0001,21.41118]
[1778646235332,36.16,81173.01,0.0,-0.7952,0.0001,21.41311]
[1778646240367,36.16,81173.16,0.0,-0.79518,0.0001,21.41419]
[1778646245402,36.16,81172.86,0.0,-0.79521,0.0001,21.41223]
[1778646250437,36.16,81173.24,0.0,-0.79517,0.0001,21.41489]
[1778646255472,36.16,81172.37,0.0,-0.79526,0.0001,21.40913]
[1778646260507,36.16,81172.5,0.0,-0.79525,0.0001,21.41009]
[1778646265543,36.16,81172.0,0.0,-0.79529,0.0001,21.40694]
[1778646270578,36.16,81174.26,0.0,-0.79505,0.0001,21.42241]
[1778646275613,36.16,81175.35,0.0,-0.79497,0.0001,21.42585]
[1778646280648,36.16,81175.47,0.0,-0.79495,0.0001,21.42675]
[1778646285685,36.16,81171.92,0.0,-0.79532,0.0001,21.40296]
[1778646288704,36.16,81166.16,0.0,-0.79592,0.0001,21.36428]
[1778646293739,36.16,81164.33,0.0,-0.7961,0.0001,21.35235]
[1778646295753,36.16,81170.56,0.0,-0.79545,0.0001,21.3945]
[1778646298775,36.17,81176.54,0.0,-0.79482,0.0001,21.4354]
[1778646301796,36.17,81182.21,0.0,-0.79422,0.0001,21.47378]
[1778646305824,36.17,81188.81,0.0,-0.79353,0.0001,21.5185]
[1778646311871,36.17,81186.08,0.0,-0.79381,0.0001,21.50041]
[1778646316904,36.17,81188.15,0.0,-0.79359,0.0001,21.51457]
[1778646321941,36.17,81186.62,0.0,-0.79374,0.0001,21.50452]
[1778646326976,36.17,81182.9,0.0,-0.79413,0.0001,21.47974]
[1778646331803,36.17,81180.71,0.0,-0.79435,0.0001,21.46528]
[1778646331892,36.17,81181.36,0.0,-0.79431,0.0001,21.46582]
[1778646337046,36.17,81181.25,0.0,-0.79431,0.0001,21.46555]
[1778646342081,36.17,81179.14,0.0,-0.79452,0.0001,21.45191]
[1778646347116,36.17,81178.15,0.0,-0.79462,0.0001,21.44569]
[1778646352151,36.17,81177.96,0.0,-0.79463,0.0001,21.44476]
[1778646357186,36.18,81177.72,0.0,-0.79465,0.0001,21.44353]
[1778646362221,36.18,81175.45,0.0,-0.79488,0.0001,21.42878]
[1778646367256,36.18,81174.23,0.0,-0.795,0.0001,21.42118]
[1778646372291,36.18,81173.21,0.0,-0.7951,0.0001,21.41475]
[1778646377326,36.18,81174.3,0.0,-0.79498,0.0001,21.42217]
[1778646378333,36.18,81168.07,0.0,-0.79563,0.0001,21.38022]
[1778646382361,36.18,81163.87,0.0,-0.79606,0.0001,21.35227]
[1778646387396,36.18,81167.29,0.0,-0.7957,0.0001,21.37582]
[1778646392431,36.18,81167.26,0.0,-0.79572,0.0001,21.37196]
[1778646394445,36.18,81166.85,0.0,-0.79576,0.0001,21.36935]
[1778646397469,36.18,81167.4,0.0,-0.7957,0.0001,21.37351]
[1778646402506,36.19,81167.33,0.0,-0.79569,0.0001,21.37398]
[1778646410562,36.19,81167.66,0.0,-0.79563,0.0001,21.37767]
[1778646415597,36.19,81165.87,0.0,-0.7958,0.0001,21.3665]
[1778646420632,36.19,81167.6,0.0,-0.79561,0.0001,21.3791]
[1778646425668,36.2,81167.73,0.0,-0.79558,0.0001,21.38084]
[1778646430703,36.2,81167.65,0.0,-0.79558,0.0001,21.38115]
[1778646435738,36.2,81167.12,0.0,-0.79562,0.0001,21.37831]
[1778646440773,36.2,81167.01,0.0,-0.79563,0.0001,21.37778]
[1778646441744,36.2,81167.01,0.0,-0.79563,0.0001,21.37778]
[1778646446815,36.2,81162.08,0.0,-0.79613,0.0001,21.34495]
[1778646451850,36.2,81162.68,0.0,-0.79609,0.0001,21.34529]
[1778646457028,36.2,81162.62,0.0,-0.79609,0.0001,21.34518]
[1778646463935,36.2,81168.68,0.0,-0.79546,0.0001,21.38662]
[1778646468970,36.21,81169.06,0.0,-0.79541,0.0001,21.38963]
[1778646474005,36.21,81170.12,0.0,-0.79528,0.0001,21.39763]
[1778646479040,36.21,81169.36,0.0,-0.79535,0.0001,21.39346]
[1778646481497,36.21,81169.69,0.0,-0.79531,0.0001,21.39607]
[1778646488103,36.21,81168.58,0.0,-0.7954,0.0001,21.39001]
[1778646493142,36.22,81165.71,0.0,-0.79568,0.0001,21.37182]
[1778646498177,36.22,81165.94,0.0,-0.79564,0.0001,21.3742]
[1778646503212,36.22,81165.85,0.0,-0.79564,0.0001,21.37417]
[1778646508247,36.22,81166.16,0.0,-0.79559,0.0001,21.37733]
[1778646513282,36.22,81163.93,0.0,-0.79584,0.0001,21.35912]
[1778646518317,36.23,81162.83,0.0,-0.79594,0.0001,21.35226]
[1778646523099,36.23,81164.9,0.0,-0.79572,0.0001,21.36652]
[1778646531409,36.23,81162.89,0.0,-0.79592,0.0001,21.35397]
[1778646536444,36.23,81162.7,0.0,-0.79593,0.0001,21.3531]
[1778646542486,36.23,81162.34,0.0,-0.79596,0.0001,21.35114]
[1778646547521,36.23,81158.71,0.0,-0.79633,0.0001,21.32715]
[1778646555577,36.23,81157.95,0.0,-0.79639,0.0001,21.32303]
[1778646560612,36.24,81157.58,0.0,-0.79642,0.0001,21.32103]
[1778646565647,36.24,81159.39,0.0,-0.79623,0.0001,21.33367]
[1778646570682,36.24,81158.75,0.0,-0.79629,0.0001,21.32981]
[1778646575717,36.24,81158.78,0.0,-0.7963,0.0001,21.32649]
[1778646580752,36.24,81158.86,0.0,-0.79629,0.0001,21.32753]
[1778646585787,36.24,81158.61,0.0,-0.7963,0.0001,21.32633]
[1778646590822,36.24,81159.14,0.0,-0.79624,0.0001,21.33037]
[1778646593843,36.24,81171.14,0.0,-0.79499,0.0001,21.41137]
[1778646594850,36.24,81184.06,0.0,-0.79364,0.0001,21.4983]
[1778646595857,36.24,81187.25,0.0,-0.79331,0.0001,21.51975]
[1778646600894,36.24,81191.96,0.0,-0.79282,0.0001,21.55136]
[1778646601901,36.24,81197.75,0.0,-0.79221,0.0001,21.59029]
[1778646603920,36.24,81207.86,0.0,-0.79114,0.00011,21.6581]
[1778646604926,36.24,81214.93,0.0,-0.7904,0.00011,21.70538]
[1778646605934,36.24,81221.38,0.0,-0.78972,0.00011,21.74841]
[1778646606942,36.24,81229.27,0.0,-0.78888,0.00011,21.80123]
[1778646611039,36.25,81232.08,0.0,-0.78858,0.00011,21.82032]
[1778646614045,36.25,81220.05,0.0,-0.78985,0.00011,21.73999]
[1778646615024,36.25,81209.24,0.0,-0.79099,0.00011,21.66773]
[1778646616033,36.25,81201.17,0.0,-0.79184,0.0001,21.61356]
[1778646617040,36.24,81190.82,0.0,-0.79293,0.0001,21.54405]
[1778646619054,36.24,81196.5,0.0,-0.79234,0.0001,21.58201]
[1778646621874,36.24,81197.15,0.0,-0.79227,0.0001,21.58631]
[1778646622075,36.24,81199.9,0.0,-0.79198,0.0001,21.60481]
[1778646627110,36.25,81200.72,0.0,-0.79189,0.0001,21.61062]
[1778646632145,36.25,81202.61,0.0,-0.79171,0.0001,21.6195]
[1778646634159,36.25,81209.16,0.0,-0.79102,0.00011,21.66337]
[1778646640205,36.25,81211.59,0.0,-0.79077,0.00011,21.6794]
[1778646641212,36.25,81217.59,0.0,-0.79014,0.00011,21.71957]
[1778646646247,36.25,81219.13,0.0,-0.78998,0.00011,21.72989]
[1778646647929,36.25,81217.14,0.0,-0.79019,0.00011,21.71661]
[1778646652289,36.25,81211.49,0.0,-0.79078,0.00011,21.67884]
[1778646653371,36.25,81210.24,0.0,-0.79091,0.00011,21.67047]
[1778646654305,36.25,81209.86,0.0,-0.79095,0.00011,21.66793]
[1778646659341,36.25,81209.95,0.0,-0.79094,0.00011,21.66854]
[1778646664377,36.25,81209.35,0.0,-0.79101,0.00011,21.66454]
[1778646670419,36.25,81209.95,0.0,-0.79094,0.00011,21.6685]
[1778646677469,36.25,81209.9,0.0,-0.79095,0.00011,21.66802]
[1778646682504,36.25,81214.34,0.0,-0.79048,0.00011,21.69766]
[1778646687539,36.24,81219.78,0.0,-0.78991,0.00011,21.73378]
[1778646692574,36.24,81223.32,0.0,-0.78957,0.00011,21.75305]
[1778646697609,36.24,81225.11,0.0,-0.78939,0.00011,21.76457]
[1778646702644,36.24,81229.42,0.0,-0.78894,0.00011,21.79286]
[1778646707679,36.24,81229.14,0.0,-0.78898,0.00011,21.79038]
[1778646712714,36.24,81230.41,0.0,-0.78886,0.00011,21.7982]
[1778646717749,36.24,81230.72,0.0,-0.78884,0.00011,21.79963]
[1778646722785,36.24,81233.14,0.0,-0.78859,0.00011,21.81515]
[1778646724187,36.24,81233.14,0.0,-0.78859,0.00011,21.81515]
[1778646724288,36.23,81233.72,0.0,-0.78853,0.00011,21.81884]
[1778646729833,36.23,81233.39,0.0,-0.78858,0.00011,21.81596]
[1778646734868,36.23,81233.18,0.0,-0.78861,0.00011,21.81425]
[1778646739903,36.23,81233.12,0.0,-0.78862,0.00011,21.81367]
[1778646743931,36.23,81238.0,0.0,-0.7881,0.00011,21.84585]
[1778646744938,36.23,81246.37,0.0,-0.78722,0.00011,21.90143]
[1778646749973,36.23,81245.69,0.0,-0.78731,0.00011,21.89577]
[1778646755008,36.22,81247.94,0.0,-0.78712,0.00011,21.90555]
[1778646760043,36.22,81251.8,0.0,-0.78673,0.00011,21.93006]
[1778646766087,36.22,81250.13,0.0,-0.78692,0.00011,21.91807]
[1778646771122,36.22,81255.55,0.0,-0.78635,0.00011,21.95342]
[1778646776157,36.22,81258.73,0.0,-0.78603,0.00011,21.9736]
[1778646781192,36.21,81260.17,0.0,-0.78589,0.00011,21.98218]
[1778646786228,36.21,81260.28,0.0,-0.78589,0.00011,21.98258]
[1778646790261,36.21,81255.45,0.0,-0.78641,0.00011,21.9502]
[1778646792274,36.21,81249.15,0.0,-0.78708,0.00011,21.90807]
[1778646795295,36.21,81256.18,0.0,-0.78633,0.00011,21.95482]
[1778646800331,36.21,81253.43,0.0,-0.78663,0.00011,21.93645]
[1778646804358,36.21,81248.27,0.0,-0.78718,0.00011,21.90195]
[1778646809393,36.21,81248.32,0.0,-0.78718,0.00011,21.90183]
[1778646814429,36.21,81245.93,0.0,-0.78747,0.00011,21.88143]
[1778646820472,36.21,81245.85,0.0,-0.78748,0.00011,21.88045]
[1778646825508,36.21,81246.59,0.0,-0.78741,0.00011,21.88499]
[1778646829538,36.21,81236.03,0.0,-0.78854,0.00011,21.81425]
[1778646830778,36.21,81236.03,0.0,-0.78854,0.00011,21.81425]
[1778646830799,36.21,81231.9,0.0,-0.78898,0.00011,21.78666]
[1778646835429,36.21,81234.58,0.0,-0.78869,0.00011,21.80454]
[1778646844646,36.2,81234.05,0.0,-0.78876,0.00011,21.80058]
[1778646845653,36.2,81228.95,0.0,-0.7893,0.00011,21.7665]
[1778646850688,36.2,81227.69,0.0,-0.78943,0.00011,21.7583]
[1778646857737,36.21,81226.17,0.0,-0.78958,0.00011,21.74846]
[1778646862772,36.21,81226.49,0.0,-0.78954,0.00011,21.75087]
[1778646867807,36.21,81226.77,0.0,-0.78951,0.00011,21.75297]
[1778646872842,36.21,81226.83,0.0,-0.78953,0.00011,21.74936]
[1778646878884,36.21,81227.29,0.0,-0.78949,0.00011,21.75212]
[1778646883919,36.21,81226.41,0.0,-0.78958,0.00011,21.74598]
[1778646889961,36.2,81192.55,0.0,-0.79315,0.0001,21.51887]
[1778646890969,36.2,81170.53,0.0,-0.79545,0.0001,21.3707]
[1778646891976,36.2,81170.72,0.0,-0.79543,0.0001,21.3722]
[1778646897012,36.21,81171.22,0.0,-0.79537,0.0001,21.37635]
[1778646902047,36.21,81177.55,0.0,-0.79469,0.0001,21.41986]
[1778646903054,36.21,81185.17,0.0,-0.7939,0.0001,21.47106]
[1778646905688,36.21,81185.24,0.0,-0.79389,0.0001,21.47133]
[1778646908172,36.21,81185.49,0.0,-0.79386,0.0001,21.47312]
[1778646908212,36.21,81186.09,0.0,-0.7938,0.0001,21.47721]
[1778646914131,36.21,81186.98,0.0,-0.7937,0.0001,21.48337]
[1778646919166,36.21,81186.06,0.0,-0.7938,0.0001,21.47724]
[1778646923194,36.21,81191.82,0.0,-0.7932,0.0001,21.51603]
[1778646928230,36.21,81192.19,0.0,-0.79316,0.0001,21.51848]
[1778646933265,36.21,81192.36,0.0,-0.79317,0.0001,21.51557]
[1778646938300,36.21,81196.41,0.0,-0.79274,0.0001,21.54275]
[1778646941532,36.21,81195.77,0.0,-0.79281,0.0001,21.53842]
[1778646951391,36.21,81197.51,0.0,-0.79264,0.0001,21.54958]
[1778646956426,36.21,81191.91,0.0,-0.79323,0.0001,21.51184]
[1778646961462,36.21,81193.65,0.0,-0.79304,0.0001,21.52354]
[1778646966496,36.21,81200.94,0.0,-0.79228,0.0001,21.57242]
[1778646969517,36.21,81206.13,0.0,-0.79173,0.00011,21.60731]
[1778646973674,36.21,81210.23,0.0,-0.7913,0.00011,21.63497]
[1778646982087,36.21,81204.6,0.0,-0.79189,0.00011,21.59736]
[1778646986636,36.21,81198.8,0.0,-0.7925,0.0001,21.55842]
[1778646991671,36.21,81197.51,0.0,-0.79266,0.0001,21.5455]
[1778646996706,36.21,81199.19,0.0,-0.79249,0.0001,21.55657]
[1778647003755,36.21,81199.23,0.0,-0.79249,0.0001,21.55651]
[1778647009797,36.21,81198.47,0.0,-0.79258,0.0001,21.55119]
[1778647014832,36.21,81202.29,0.0,-0.79218,0.00011,21.57662]
[1778647019867,36.21,81204.45,0.0,-0.79195,0.00011,21.59091]
[1778647024903,36.2,81206.23,0.0,-0.79177,0.00011,21.60257]
[1778647029938,36.2,81206.05,0.0,-0.79179,0.00011,21.60106]
[1778647034973,36.2,81206.61,0.0,-0.79174,0.00011,21.60452]
[1778647040009,36.2,81205.99,0.0,-0.79181,0.00011,21.60007]
[1778647045043,36.2,81205.64,0.0,-0.79185,0.00011,21.59741]
[1778647048064,36.2,81212.72,0.0,-0.79111,0.00011,21.64466]
[1778647053100,36.2,81209.69,0.0,-0.79146,0.00011,21.61983]
[1778647058135,36.2,81209.48,0.0,-0.79149,0.00011,21.61804]
[1778647063170,36.2,81207.02,0.0,-0.79176,0.00011,21.60123]
[1778647068205,36.2,81207.05,0.0,-0.79175,0.00011,21.60195]
[1778647073240,36.2,81205.36,0.0,-0.79192,0.00011,21.59097]
[1778647076261,36.2,81199.69,0.0,-0.79251,0.0001,21.55301]
[1778647081296,36.2,81197.68,0.0,-0.79272,0.0001,21.53943]
[1778647086331,36.2,81194.29,0.0,-0.79308,0.0001,21.51664]
[1778647091366,36.2,81193.7,0.0,-0.79314,0.0001,21.51279]
[1778647096402,36.2,81192.5,0.0,-0.79327,0.0001,21.50466]
[1778647101439,36.2,81194.16,0.0,-0.79309,0.0001,21.51572]
[1778647106473,36.2,81193.84,0.0,-0.79313,0.0001,21.51344]
[1778647111508,36.2,81195.51,0.0,-0.79298,0.0001,21.52049]
[1778647116543,36.2,81197.72,0.0,-0.79275,0.0001,21.53518]
[1778647121579,36.2,81197.3,0.0,-0.7928,0.0001,21.53247]
[1778647126614,36.2,81197.62,0.0,-0.79277,0.0001,21.53438]
[1778647131649,36.2,81196.9,0.0,-0.79285,0.0001,21.52923]
[1778647136685,36.2,81197.13,0.0,-0.79283,0.0001,21.53055]
[1778647141719,36.2,81197.38,0.0,-0.79281,0.0001,21.53198]
[1778647147761,36.2,81195.52,0.0,-0.793,0.0001,21.51928]
[1778647151789,36.2,81189.28,0.0,-0.79366,0.0001,21.47727]
[1778647156824,36.2,81189.86,0.0,-0.7936,0.0001,21.48121]
[1778647161859,36.2,81190.12,0.0,-0.79357,0.0001,21.48298]
[1778647167901,36.2,81190.35,0.0,-0.79355,0.0001,21.48454]
[1778647172936,36.2,81190.31,0.0,-0.79358,0.0001,21.48022]
[1778647176964,36.2,81195.11,0.0,-0.79308,0.0001,21.51239]
[1778647181999,36.2,81198.8,0.0,-0.79269,0.0001,21.53697]
[1778647187034,36.19,81198.28,0.0,-0.79275,0.0001,21.53317]
[1778647195090,36.19,81198.61,0.0,-0.79272,0.0001,21.53491]
[1778647200125,36.19,81197.33,0.0,-0.79286,0.0001,21.52607]
[1778647206168,36.19,81195.08,0.0,-0.7931,0.0001,21.51069]
[1778647211202,36.19,81191.65,0.0,-0.79346,0.0001,21.48762]
[1778647217244,36.19,81189.97,0.0,-0.79364,0.0001,21.47636]
[1778647222279,36.19,81187.54,0.0,-0.79389,0.0001,21.46017]
[1778647227314,36.19,81187.55,0.0,-0.79388,0.0001,21.46056]
[1778647232349,36.19,81188.16,0.0,-0.79384,0.0001,21.46108]
[1778647237411,36.2,81188.07,0.0,-0.79384,0.0001,21.46074]
[1778647243426,36.2,81187.9,0.0,-0.79385,0.0001,21.46029]
[1778647248461,36.2,81187.9,0.0,-0.79384,0.0001,21.4607]
[1778647253498,36.2,81187.87,0.0,-0.79384,0.0001,21.46089]
[1778647258533,36.2,81187.45,0.0,-0.79388,0.0001,21.45847]
[1778647263568,36.2,81185.88,0.0,-0.79404,0.0001,21.44833]
[1778647266589,36.2,81177.83,0.0,-0.79487,0.0001,21.39438]
[1778647269134,36.2,81177.39,0.0,-0.79492,0.0001,21.39151]
[1778647269610,36.2,81177.11,0.0,-0.79495,0.0001,21.38967]
[1778647274645,36.2,81176.39,0.0,-0.79502,0.0001,21.38513]
[1778647279680,36.2,81175.77,0.0,-0.79509,0.0001,21.38074]
[1778647287736,36.2,81175.87,0.0,-0.79507,0.0001,21.38169]
[1778647292771,36.2,81177.52,0.0,-0.79492,0.0001,21.38911]
[1778647297806,36.2,81177.83,0.0,-0.79488,0.0001,21.39175]
[1778647302841,36.21,81180.1,0.0,-0.79464,0.0001,21.40742]
[1778647310899,36.21,81183.53,0.0,-0.79427,0.0001,21.43091]
[1778647315934,36.21,81183.37,0.0,-0.79428,0.0001,21.43006]
[1778647321976,36.21,81182.87,0.0,-0.79433,0.0001,21.42698]
[1778647328038,36.21,81186.46,0.0,-0.79395,0.0001,21.45138]
[1778647329029,36.21,81193.14,0.0,-0.79325,0.0001,21.49636]
[1778647334065,36.21,81197.62,0.0,-0.79278,0.0001,21.52671]
[1778647339103,36.21,81199.31,0.0,-0.7926,0.0001,21.5381]
[1778647344139,36.21,81196.52,0.0,-0.79289,0.0001,21.51942]
[1778647349175,36.21,81193.47,0.0,-0.79321,0.0001,21.49915]
[1778647354211,36.21,81194.5,0.0,-0.79312,0.0001,21.5023]
[1778647360252,36.21,81194.59,0.0,-0.79311,0.0001,21.50321]
[1778647365287,36.21,81198.59,0.0,-0.79268,0.0001,21.53025]
[1778647370322,36.21,81199.34,0.0,-0.7926,0.0001,21.53535]
[1778647375357,36.21,81200.44,0.0,-0.79249,0.0001,21.54275]
[1778647381399,36.21,81200.44,0.0,-0.7925,0.0001,21.54225]
[1778647386434,36.21,81200.26,0.0,-0.79252,0.0001,21.54055]
[1778647390462,36.21,81205.25,0.0,-0.792,0.00011,21.57393]
[1778647395497,36.21,81207.19,0.0,-0.7918,0.00011,21.58667]
[1778647402546,36.21,81206.58,0.0,-0.79187,0.00011,21.58221]
[1778647407581,36.21,81207.03,0.0,-0.79183,0.00011,21.58497]
[1778647412616,36.21,81206.51,0.0,-0.79191,0.00011,21.57719]
[1778647421679,36.21,81206.39,0.0,-0.79193,0.00011,21.576]
[1778647426714,36.21,81207.68,0.0,-0.7918,0.00011,21.58445]
[1778647431749,36.2,81207.57,0.0,-0.79181,0.00011,21.58354]
[1778647432756,36.2,81213.96,0.0,-0.79114,0.00011,21.62631]
[1778647437791,36.2,81215.52,0.0,-0.79099,0.00011,21.63629]
[1778647442826,36.2,81215.45,0.0,-0.791,0.00011,21.63536]
[1778647447861,36.2,81212.83,0.0,-0.79128,0.00011,21.61741]
[1778647451889,36.2,81207.17,0.0,-0.79188,0.00011,21.57922]
[1778647454910,36.2,81200.53,0.0,-0.79258,0.00011,21.53455]
[1778647459945,36.2,81198.86,0.0,-0.79277,0.0001,21.52275]
[1778647462967,36.2,81193.04,0.0,-0.79338,0.0001,21.48334]
[1778647463974,36.2,81185.62,0.0,-0.79416,0.0001,21.43339]
[1778647465988,36.2,81184.51,0.0,-0.79428,0.0001,21.42587]
[1778647471023,36.2,81184.18,0.0,-0.79434,0.0001,21.41965]
[1778647476059,36.2,81182.14,0.0,-0.79455,0.0001,21.40595]
[1778647477525,36.2,81181.39,0.0,-0.79463,0.0001,21.40091]
[1778647483107,36.2,81179.05,0.0,-0.79487,0.0001,21.38522]
[1778647491163,36.2,81180.39,0.0,-0.79473,0.0001,21.39437]
[1778647497207,36.2,81180.06,0.0,-0.79477,0.0001,21.39222]
[1778647502242,36.2,81180.32,0.0,-0.79474,0.0001,21.39402]
[1778647507277,36.2,81178.17,0.0,-0.79496,0.0001,21.37961]
[1778647512312,36.2,81179.55,0.0,-0.79482,0.0001,21.38898]
[1778647517347,36.2,81179.1,0.0,-0.79486,0.0001,21.38608]
[1778647522382,36.2,81178.48,0.0,-0.79492,0.0001,21.38212]
[1778647527417,36.2,81174.99,0.0,-0.79528,0.0001,21.35892]
[1778647532454,36.2,81179.05,0.0,-0.79488,0.0001,21.3825]
[1778647538496,36.2,81179.14,0.0,-0.79487,0.0001,21.38335]
[1778647544538,36.2,81179.01,0.0,-0.79488,0.0001,21.38274]
[1778647550580,36.2,81178.37,0.0,-0.79494,0.0001,21.3787]
[1778647555616,36.2,81177.37,0.0,-0.79504,0.0001,21.37226]
[1778647560651,36.2,81177.41,0.0,-0.79503,0.0001,21.37281]
[1778647569714,36.21,81176.88,0.0,-0.79508,0.0001,21.36974]
[1778647574749,36.21,81177.81,0.0,-0.79498,0.0001,21.37624]
[1778647579784,36.21,81177.85,0.0,-0.79497,0.0001,21.37672]
[1778647584819,36.21,81175.41,0.0,-0.79522,0.0001,21.36054]
[1778647587314,36.21,81175.23,0.0,-0.79524,0.0001,21.35944]
[1778647591202,36.21,81175.61,0.0,-0.79519,0.0001,21.36214]
[1778647591309,36.21,81175.61,0.0,-0.79519,0.0001,21.36214]
[1778647592216,36.21,81176.15,0.0,-0.79516,0.0001,21.36178]
[1778647592229,36.21,81176.85,0.0,-0.79509,0.0001,21.36651]
[1778647597112,36.21,81176.51,0.0,-0.79512,0.0001,21.36428]
[1778647597310,36.21,81176.51,0.0,-0.79512,0.0001,21.36428]
[1778647599212,36.21,81176.13,0.0,-0.79516,0.0001,21.36177]
[1778647599311,36.21,81176.13,0.0,-0.79516,0.0001,21.36177]
[1778647601942,36.21,81173.74,0.0,-0.79541,0.0001,21.34577]
[1778647602041,36.21,81173.74,0.0,-0.79541,0.0001,21.34577]
[1778647602059,36.21,81173.74,0.0,-0.79541,0.0001,21.34577]
[1778647602092,36.21,81174.53,0.0,-0.79533,0.0001,21.35113]
[1778647608266,36.21,81173.92,0.0,-0.79539,0.0001,21.34724]
[1778647608310,36.21,81173.92,0.0,-0.79539,0.0001,21.34724]
[1778647608387,36.21,81174.22,0.0,-0.79536,0.0001,21.3493]
[1778647608558,36.21,81174.22,0.0,-0.79536,0.0001,21.3493]
[1778647608987,36.21,81173.69,0.0,-0.79541,0.0001,21.34577]
[1778647610950,36.21,81173.18,0.0,-0.79546,0.0001,21.34238]
[1778647611058,36.21,81173.18,0.0,-0.79546,0.0001,21.34238]
[1778647620068,36.21,81173.34,0.0,-0.79544,0.0001,21.34389]
[1778647621837,36.21,81172.94,0.0,-0.79548,0.0001,21.34124]
[1778647622063,36.21,81172.94,0.0,-0.79548,0.0001,21.34124]
[1778647622373,36.21,81173.0,0.0,-0.79547,0.0001,21.34169]
[1778647622558,36.21,81173.0,0.0,-0.79547,0.0001,21.34169]
[1778647623088,36.21,81172.86,0.0,-0.79549,0.0001,21.3408]
[1778647624257,36.21,81172.86,0.0,-0.79549,0.0001,21.3408]
[1778647624310,36.21,81172.86,0.0,-0.79549,0.0001,21.3408]
[1778647625102,36.21,81165.66,0.0,-0.79624,0.0001,21.2924]
[1778647628123,36.21,81161.79,0.0,-0.79663,0.0001,21.2666]
[1778647629861,36.21,81161.16,0.0,-0.7967,0.0001,21.26249]
[1778647629986,36.21,81161.16,0.0,-0.7967,0.0001,21.26249]
[1778647630062,36.21,81161.16,0.0,-0.7967,0.0001,21.26249]
[1778647630159,36.21,81161.09,0.0,-0.7967,0.0001,21.26228]
[1778647633158,36.21,81166.15,0.0,-0.79617,0.0001,21.29677]
[1778647638242,36.21,81166.08,0.0,-0.79617,0.0001,21.29666]
[1778647638312,36.21,81166.08,0.0,-0.79617,0.0001,21.29666]
[1778647638339,36.21,81166.08,0.0,-0.79617,0.0001,21.29666]
[1778647638557,36.21,81166.03,0.0,-0.79617,0.0001,21.29641]
[1778647639200,36.22,81167.18,0.0,-0.79605,0.0001,21.30424]
[1778647650277,36.22,81167.36,0.0,-0.79602,0.0001,21.30645]
[1778647655312,36.22,81168.23,0.0,-0.79594,0.0001,21.30888]
[1778647658141,36.22,81168.26,0.0,-0.79594,0.0001,21.3093]
[1778647658311,36.22,81168.26,0.0,-0.79594,0.0001,21.3093]
[1778647661065,36.22,81168.21,0.0,-0.79594,0.0001,21.3093]
[1778647667401,36.22,81168.16,0.0,-0.79593,0.0001,21.3098]
[1778647671614,36.22,81170.49,0.0,-0.79568,0.0001,21.32586]
[1778647671704,36.22,81170.49,0.0,-0.79568,0.0001,21.32586]
[1778647671805,36.22,81170.49,0.0,-0.79568,0.0001,21.32586]
[1778647671970,36.22,81170.49,0.0,-0.79568,0.0001,21.32586]
[1778647672799,36.22,81171.28,0.0,-0.7956,0.0001,21.33127]
[1778647672855,36.22,81171.28,0.0,-0.7956,0.0001,21.33127]
[1778647672880,36.22,81171.28,0.0,-0.7956,0.0001,21.33127]
[1778647672973,36.22,81171.28,0.0,-0.7956,0.0001,21.33127]
[1778647673058,36.22,81172.08,0.0,-0.79551,0.0001,21.33675]
[1778647679485,36.23,81173.03,0.0,-0.7954,0.0001,21.34374]
[1778647682509,36.23,81178.75,0.0,-0.7948,0.0001,21.38242]
[1778647686537,36.23,81184.31,0.0,-0.79422,0.0001,21.41982]
[1778647691573,36.23,81184.34,0.0,-0.79422,0.0001,21.41993]
[1778647696609,36.23,81185.59,0.0,-0.79409,0.0001,21.42826]
[1778647701644,36.23,81190.81,0.0,-0.79355,0.0001,21.46323]
[1778647702651,36.23,81195.79,0.0,-0.79302,0.0001,21.49669]
[1778647708693,36.23,81196.72,0.0,-0.79293,0.0001,21.50289]
[1778647713728,36.22,81196.25,0.0,-0.793,0.0001,21.49564]
[1778647718763,36.22,81195.89,0.0,-0.79304,0.0001,21.49317]
[1778647723798,36.22,81196.0,0.0,-0.79303,0.0001,21.49382]
[1778647728833,36.22,81196.39,0.0,-0.79299,0.0001,21.49632]
[1778647733868,36.22,81198.78,0.0,-0.79275,0.0001,21.51216]
[1778647738903,36.22,81198.18,0.0,-0.79281,0.0001,21.50793]
[1778647743938,36.22,81198.07,0.0,-0.79283,0.0001,21.50701]
[1778647747967,36.22,81203.52,0.0,-0.79226,0.00011,21.54341]
[1778647748974,36.22,81209.7,0.0,-0.79161,0.00011,21.58475]
[1778647749991,36.22,81209.7,0.0,-0.79161,0.00011,21.58475]
[1778647756023,36.22,81210.21,0.0,-0.79157,0.00011,21.5874]
[1778647762066,36.22,81213.06,0.0,-0.79127,0.00011,21.60627]
[1778647769114,36.22,81213.62,0.0,-0.7912,0.00011,21.61071]
[1778647774149,36.22,81213.71,0.0,-0.79121,0.00011,21.60765]
[1778647779184,36.22,81210.13,0.0,-0.79158,0.00011,21.584]
[1778647784219,36.22,81210.57,0.0,-0.79153,0.00011,21.58735]
[1778647789254,36.23,81209.74,0.0,-0.79161,0.00011,21.58215]
[1778647795297,36.23,81210.03,0.0,-0.79157,0.00011,21.58452]
[1778647800332,36.23,81214.58,0.0,-0.79109,0.00011,21.61533]
[1778647805367,36.23,81217.9,0.0,-0.79073,0.00011,21.6378]
[1778647810402,36.23,81218.01,0.0,-0.79072,0.00011,21.63871]
[1778647810402,36.23,81218.01,0.0,-0.79072,0.00011,21.63871]
[1778647820472,36.23,81218.01,0.0,-0.79072,0.00011,21.63898]
[1778647826516,36.23,81218.04,0.0,-0.79071,0.00011,21.63924]
[1778647832561,36.23,81217.32,0.0,-0.79081,0.00011,21.63044]
[1778647840617,36.23,81217.27,0.0,-0.79082,0.00011,21.63015]
[1778647845652,36.23,81214.91,0.0,-0.79107,0.00011,21.61435]
[1778647850688,36.23,81206.46,0.0,-0.79196,0.00011,21.55777]
[1778647852702,36.23,81203.91,0.0,-0.79223,0.00011,21.54051]
[1778647857737,36.23,81199.21,0.0,-0.79273,0.0001,21.50876]
[1778647863779,36.23,81197.62,0.0,-0.7929,0.0001,21.49792]
[1778647869821,36.23,81196.91,0.0,-0.79297,0.0001,21.49306]
[1778647876871,36.23,81197.05,0.0,-0.79295,0.0001,21.49452]
[1778647885934,36.23,81195.96,0.0,-0.79305,0.0001,21.48814]
[1778647890969,36.23,81191.02,0.0,-0.79355,0.0001,21.45565]
[1778647896009,36.23,81189.72,0.0,-0.79371,0.0001,21.4435]
[1778647901041,36.23,81192.41,0.0,-0.79343,0.0001,21.4616]
[1778647906076,36.23,81193.32,0.0,-0.79333,0.0001,21.4675]
[1778647912118,36.23,81192.17,0.0,-0.79346,0.0001,21.45953]
[1778647917153,36.23,81192.86,0.0,-0.79339,0.0001,21.46398]
[1778647922189,36.23,81193.59,0.0,-0.79332,0.0001,21.46869]
[1778647927224,36.23,81193.35,0.0,-0.79334,0.0001,21.46684]
[1778647934273,36.23,81192.67,0.0,-0.79342,0.0001,21.46196]
[1778647940315,36.23,81193.02,0.0,-0.79339,0.0001,21.46404]
[1778647945350,36.23,81193.05,0.0,-0.79339,0.0001,21.46399]
[1778647950385,36.23,81192.78,0.0,-0.79342,0.0001,21.46192]
[1778647957434,36.23,81192.59,0.0,-0.79347,0.0001,21.45625]
[1778647962469,36.23,81192.89,0.0,-0.79345,0.0001,21.458]
[1778647967504,36.23,81190.37,0.0,-0.79372,0.0001,21.44077]
[1778647972539,36.23,81189.97,0.0,-0.79376,0.0001,21.43792]
[1778647979589,36.23,81189.46,0.0,-0.79382,0.0001,21.43433]
[1778647985631,36.23,81184.49,0.0,-0.79434,0.0001,21.40101]
[1778647990666,36.23,81182.57,0.0,-0.79453,0.0001,21.3882]
[1778647995705,36.23,81184.01,0.0,-0.79438,0.0001,21.39795]
[1778647999733,36.23,81189.94,0.0,-0.79376,0.0001,21.43783]
[1778648004768,36.23,81191.7,0.0,-0.79358,0.0001,21.44943]
[1778648009803,36.23,81192.4,0.0,-0.79351,0.0001,21.45388]
[1778648014838,36.22,81193.03,0.0,-0.79348,0.0001,21.45382]
[1778648019873,36.22,81191.57,0.0,-0.79363,0.0001,21.44374]
[1778648025915,36.22,81190.42,0.0,-0.79375,0.0001,21.43617]
[1778648033972,36.23,81190.59,0.0,-0.79373,0.0001,21.43782]
[1778648039006,36.23,81192.13,0.0,-0.79357,0.0001,21.44804]
[1778648044041,36.22,81193.17,0.0,-0.79346,0.0001,21.4547]
[1778648049076,36.22,81193.25,0.0,-0.79346,0.0001,21.45493]
[1778648055118,36.22,81193.71,0.0,-0.79342,0.0001,21.45766]
[1778648060154,36.22,81193.83,0.0,-0.79341,0.0001,21.45815]
[1778648065189,36.22,81193.75,0.0,-0.79342,0.0001,21.45727]
[1778648070224,36.22,81194.11,0.0,-0.79339,0.0001,21.45935]
[1778648075259,36.22,81197.92,0.0,-0.79302,0.0001,21.48068]
[1778648076266,36.22,81203.56,0.0,-0.79243,0.00011,21.51852]
[1778648081302,36.22,81205.85,0.0,-0.79219,0.00011,21.53364]
[1778648087344,36.22,81205.53,0.0,-0.79223,0.00011,21.53118]
[1778648092379,36.22,81205.41,0.0,-0.79225,0.00011,21.5301]
[1778648095792,36.22,81205.41,0.0,-0.79225,0.00011,21.5301]
[1778648099008,36.22,81205.66,0.0,-0.79223,0.00011,21.53144]
[1778648104463,36.22,81206.45,0.0,-0.79215,0.00011,21.53633]
[1778648109504,36.22,81207.82,0.0,-0.79201,0.00011,21.54516]
[1778648115546,36.21,81209.09,0.0,-0.79189,0.00011,21.55321]
[1778648120581,36.21,81208.86,0.0,-0.79192,0.00011,21.55126]
[1778648126623,36.21,81209.07,0.0,-0.7919,0.00011,21.55221]
[1778648136693,36.21,81209.63,0.0,-0.79189,0.00011,21.55106]
[1778648141728,36.21,81209.68,0.0,-0.79189,0.00011,21.55102]
[1778648146763,36.21,81211.53,0.0,-0.7917,0.00011,21.56302]
[1778648151799,36.21,81211.55,0.0,-0.7917,0.00011,21.56281]
[1778648157840,36.21,81212.24,0.0,-0.79164,0.00011,21.567]
[1778648163888,36.21,81212.63,0.0,-0.7916,0.00011,21.56917]
[1778648168924,36.2,81217.62,0.0,-0.79108,0.00011,21.60233]
[1778648174967,36.2,81217.66,0.0,-0.79108,0.00011,21.60257]
[1778648177988,36.2,81223.11,0.0,-0.7905,0.00011,21.63908]
[1778648179140,36.2,81223.11,0.0,-0.7905,0.00011,21.63908]
[1778648179205,36.2,81222.13,0.0,-0.7906,0.00011,21.6325]
[1778648185037,36.2,81219.33,0.0,-0.7909,0.00011,21.61352]
[1778648187721,36.2,81219.53,0.0,-0.79088,0.00011,21.61473]
[1778648188062,36.2,81213.95,0.0,-0.79148,0.00011,21.57698]
[1778648193097,36.2,81209.7,0.0,-0.79197,0.00011,21.5435]
[1778648198133,36.2,81207.66,0.0,-0.7922,0.00011,21.52909]
[1778648201154,36.2,81207.08,0.0,-0.79226,0.00011,21.5248]
[1778648204175,36.2,81207.02,0.0,-0.79228,0.00011,21.52401]
[1778648209231,36.2,81207.58,0.0,-0.79223,0.00011,21.52726]
[1778648209332,36.2,81205.83,0.0,-0.79241,0.00011,21.51539]
[1778648215252,36.19,81205.63,0.0,-0.79244,0.00011,21.51338]
[1778648220288,36.19,81204.75,0.0,-0.79255,0.00011,21.50692]
[1778648224316,36.19,81209.82,0.0,-0.79202,0.00011,21.54048]
[1778648229351,36.19,81212.67,0.0,-0.79173,0.00011,21.55881]
[1778648234386,36.19,81215.61,0.0,-0.79144,0.00011,21.57764]
[1778648239421,36.18,81215.46,0.0,-0.79147,0.00011,21.57577]
[1778648244456,36.18,81214.51,0.0,-0.79158,0.00011,21.56859]
[1778648249491,36.18,81208.83,0.0,-0.79219,0.00011,21.52977]
[1778648256540,36.18,81209.56,0.0,-0.79215,0.00011,21.52992]
[1778648260568,36.18,81203.11,0.0,-0.79284,0.00011,21.48625]
[1778648266610,36.18,81202.94,0.0,-0.79286,0.00011,21.48481]
[1778648271645,36.18,81207.97,0.0,-0.79233,0.00011,21.51836]
[1778648272093,36.18,81207.97,0.0,-0.79233,0.00011,21.51836]
[1778648272652,36.18,81214.44,0.0,-0.79165,0.00011,21.56168]
[1778648277687,36.18,81216.94,0.0,-0.7914,0.00011,21.57771]
[1778648278035,36.18,81216.94,0.0,-0.7914,0.00011,21.57771]
[1778648280708,36.17,81211.92,0.0,-0.79194,0.00011,21.54359]
[1778648285743,36.17,81212.3,0.0,-0.79191,0.00011,21.54569]
[1778648290778,36.17,81214.36,0.0,-0.79169,0.00011,21.55938]
[1778648295813,36.17,81214.73,0.0,-0.79166,0.00011,21.56167]
[1778648300848,36.17,81214.46,0.0,-0.79169,0.00011,21.55968]
[1778648307897,36.17,81215.56,0.0,-0.79158,0.00011,21.56674]
[1778648312932,36.17,81215.29,0.0,-0.79163,0.00011,21.5607]
[1778648317967,36.17,81214.55,0.0,-0.79172,0.00011,21.55557]
[1778648323002,36.17,81213.85,0.0,-0.79179,0.00011,21.55075]
[1778648332066,36.17,81213.55,0.0,-0.79183,0.00011,21.54856]
[1778648337101,36.17,81214.17,0.0,-0.79176,0.00011,21.55263]
[1778648343143,36.17,81214.47,0.0,-0.79173,0.00011,21.55448]
[1778648348178,36.17,81214.45,0.0,-0.79174,0.00011,21.55418]
[1778648353213,36.17,81214.65,0.0,-0.79172,0.00011,21.55537]
[1778648358248,36.17,81212.16,0.0,-0.79198,0.00011,21.53852]
[1778648363283,36.17,81212.2,0.0,-0.79198,0.00011,21.53873]
[1778648372346,36.17,81212.08,0.0,-0.79202,0.00011,21.5338]
[1778648378388,36.17,81209.58,0.0,-0.79228,0.00011,21.51709]
[1778648383424,36.17,81209.13,0.0,-0.79233,0.00011,21.51415]
[1778648388459,36.17,81208.74,0.0,-0.79237,0.00011,21.51164]
[1778648389466,36.17,81215.51,0.0,-0.79165,0.00011,21.55711]
[1778648391480,36.17,81219.93,0.0,-0.79119,0.00011,21.5867]
[1778648396515,36.17,81219.58,0.0,-0.79123,0.00011,21.58413]
[1778648400705,36.17,81219.11,0.0,-0.79128,0.00011,21.58084]
[1778648403909,36.17,81217.21,0.0,-0.79148,0.00011,21.56795]
[1778648403912,36.17,81212.88,0.0,-0.79194,0.00011,21.53885]
[1778648405578,36.17,81220.1,0.0,-0.79118,0.00011,21.58723]
[1778648408599,36.17,81224.43,0.0,-0.79073,0.00011,21.61596]
[1778648413634,36.16,81227.71,0.0,-0.79039,0.00011,21.63731]
[1778648418669,36.16,81230.29,0.0,-0.79013,0.00011,21.65389]
[1778648424711,36.16,81229.95,0.0,-0.79018,0.00011,21.65075]
[1778648429746,36.16,81227.64,0.0,-0.79044,0.00011,21.6346]
[1778648434781,36.16,81227.78,0.0,-0.79046,0.00011,21.6309]
[1778648440823,36.16,81228.57,0.0,-0.79039,0.00011,21.63545]
[1778648445858,36.15,81229.36,0.0,-0.79031,0.00011,21.64011]
[1778648449886,36.15,81219.55,0.0,-0.79136,0.00011,21.57385]
[1778648453914,36.15,81219.89,0.0,-0.79133,0.00011,21.57589]
[1778648459956,36.15,81220.2,0.0,-0.7913,0.00011,21.57765]
[1778648462977,36.15,81215.09,0.0,-0.79184,0.00011,21.54321]
[1778648463216,36.15,81215.09,0.0,-0.79184,0.00011,21.54321]
[1778648469020,36.15,81214.22,0.0,-0.79193,0.00011,21.53729]
[1778648474055,36.15,81211.72,0.0,-0.7922,0.00011,21.52049]
[1778648478083,36.15,81204.63,0.0,-0.79294,0.00011,21.47301]
[1778648484125,36.15,81204.38,0.0,-0.79296,0.00011,21.47176]
[1778648488059,36.15,81203.73,0.0,-0.79303,0.00011,21.46752]
[1778648488160,36.15,81203.73,0.0,-0.79303,0.00011,21.46766]
[1778648493188,36.15,81201.39,0.0,-0.79329,0.00011,21.44828]
[1778648499230,36.15,81203.38,0.0,-0.79308,0.00011,21.46215]
[1778648504269,36.16,81203.21,0.0,-0.79309,0.00011,21.4614]
[1778648509304,36.16,81202.16,0.0,-0.79319,0.00011,21.45475]
[1778648514339,36.16,81201.77,0.0,-0.79323,0.00011,21.45254]
[1778648519374,36.16,81201.24,0.0,-0.79327,0.00011,21.44942]
[1778648523418,36.16,81189.57,0.0,-0.79449,0.0001,21.37119]
[1778648524423,36.16,81178.31,0.0,-0.79567,0.0001,21.29535]
[1778648525430,36.16,81176.45,0.0,-0.79586,0.0001,21.28293]
[1778648530465,36.16,81175.92,0.0,-0.79591,0.0001,21.28003]
[1778648535500,36.16,81176.15,0.0,-0.79587,0.0001,21.28229]
[1778648540535,36.17,81176.54,0.0,-0.79582,0.0001,21.28576]
[1778648545571,36.17,81175.94,0.0,-0.79587,0.0001,21.28256]
[1778648548843,36.17,81175.56,0.0,-0.7959,0.0001,21.28034]
[1778648550089,36.17,81175.56,0.0,-0.7959,0.0001,21.28051]
[1778648550190,36.17,81172.08,0.0,-0.79626,0.0001,21.2574]
[1778648555641,36.17,81171.77,0.0,-0.7963,0.0001,21.25226]
[1778648560676,36.17,81173.8,0.0,-0.79607,0.0001,21.26694]
[1778648565107,36.18,81175.43,0.0,-0.79589,0.0001,21.27842]
[1778648570750,36.18,81176.66,0.0,-0.79575,0.0001,21.28784]
[1778648571744,36.18,81176.66,0.0,-0.79575,0.0001,21.28784]
[1778648571757,36.18,81175.58,0.0,-0.79586,0.0001,21.28071]
[1778648576792,36.18,81175.99,0.0,-0.7958,0.0001,21.28425]
[1778648580820,36.18,81181.69,0.0,-0.7952,0.0001,21.32322]
[1778648584848,36.18,81182.86,0.0,-0.79507,0.0001,21.33149]
[1778648585855,36.18,81182.47,0.0,-0.79511,0.0001,21.32896]
[1778648591898,36.18,81181.53,0.0,-0.7952,0.0001,21.32322]
[1778648595849,36.18,81182.91,0.0,-0.79505,0.0001,21.33279]
[1778648601969,36.19,81181.75,0.0,-0.79516,0.0001,21.32559]
[1778648608011,36.19,81181.61,0.0,-0.79517,0.0001,21.32518]
[1778648613046,36.19,81181.27,0.0,-0.79522,0.0001,21.31937]
[1778648618082,36.19,81181.71,0.0,-0.79516,0.0001,21.32329]
[1778648623122,36.19,81180.52,0.0,-0.79527,0.0001,21.31622]
[1778648624129,36.19,81175.64,0.0,-0.79577,0.0001,21.28354]
[1778648629164,36.2,81174.84,0.0,-0.79584,0.0001,21.27932]
[1778648634199,36.2,81174.93,0.0,-0.79581,0.0001,21.28116]
[1778648637315,36.2,81174.87,0.0,-0.79581,0.0001,21.28125]
[1778648641309,36.2,81174.81,0.0,-0.7958,0.0001,21.28184]
[1778648649306,36.21,81175.0,0.0,-0.79574,0.0001,21.28559]
[1778648651706,36.21,81174.37,0.0,-0.7958,0.0001,21.28185]
[1778648651812,36.21,81174.37,0.0,-0.7958,0.0001,21.28185]
[1778648652216,36.21,81174.37,0.0,-0.7958,0.0001,21.28185]
[1778648652310,36.21,81174.37,0.0,-0.7958,0.0001,21.28185]
[1778648652356,36.21,81174.37,0.0,-0.79579,0.0001,21.2821]
[1778648655910,36.21,81175.06,0.0,-0.79571,0.0001,21.28724]
[1778648656062,36.21,81175.06,0.0,-0.79571,0.0001,21.28724]
[1778648661390,36.22,81175.35,0.0,-0.79565,0.0001,21.29091]
[1778648663240,36.22,81175.35,0.0,-0.79565,0.0001,21.29091]
[1778648663312,36.22,81175.35,0.0,-0.79565,0.0001,21.29091]
[1778648663787,36.22,81176.92,0.0,-0.79548,0.0001,21.30195]
[1778648663811,36.22,81176.92,0.0,-0.79548,0.0001,21.30195]
[1778648664003,36.22,81176.92,0.0,-0.79548,0.0001,21.30195]
[1778648664059,36.22,81176.92,0.0,-0.79548,0.0001,21.30195]
[1778648664066,36.22,81183.85,0.0,-0.79476,0.0001,21.34857]
[1778648668322,36.22,81184.45,0.0,-0.79469,0.0001,21.3531]
[1778648668563,36.22,81184.45,0.0,-0.79468,0.0001,21.35343]
[1778648669132,36.22,81184.45,0.0,-0.79468,0.0001,21.35343]
[1778648669308,36.22,81184.45,0.0,-0.79468,0.0001,21.35343]
[1778648669182,36.22,81184.67,0.0,-0.79466,0.0001,21.35491]
[1778648670171,36.22,81184.67,0.0,-0.79466,0.0001,21.35491]
[1778648670308,36.22,81184.67,0.0,-0.79466,0.0001,21.35491]
[1778648672624,36.22,81184.65,0.0,-0.79468,0.0001,21.35122]
[1778648672810,36.22,81184.65,0.0,-0.79468,0.0001,21.35122]
[1778648673195,36.22,81184.65,0.0,-0.79468,0.0001,21.35122]
[1778648673239,36.22,81184.65,0.0,-0.79468,0.0001,21.35122]
[1778648673308,36.22,81184.65,0.0,-0.79468,0.0001,21.35122]
[1778648673335,36.22,81185.16,0.0,-0.79462,0.0001,21.35498]
[1778648675004,36.22,81187.16,0.0,-0.79441,0.0001,21.36842]
[1778648675047,36.22,81187.16,0.0,-0.79441,0.0001,21.36842]
[1778648675059,36.22,81187.16,0.0,-0.79441,0.0001,21.36842]
[1778648675119,36.22,81197.32,0.0,-0.79335,0.0001,21.43682]
[1778648675492,36.22,81199.92,0.0,-0.79307,0.00011,21.45436]
[1778648680624,36.22,81201.96,0.0,-0.79285,0.00011,21.46824]
[1778648680713,36.22,81201.96,0.0,-0.79285,0.00011,21.46824]
[1778648680809,36.22,81201.96,0.0,-0.79285,0.00011,21.46824]
[1778648680910,36.22,81201.96,0.0,-0.79285,0.00011,21.46827]
[1778648687212,36.22,81202.82,0.0,-0.79276,0.00011,21.47421]
[1778648687308,36.22,81202.82,0.0,-0.79276,0.00011,21.47421]
[1778648687423,36.22,81202.76,0.0,-0.79277,0.00011,21.47385]
[1778648687558,36.22,81202.76,0.0,-0.79277,0.00011,21.47385]
[1778648687576,36.22,81202.57,0.0,-0.79279,0.00011,21.47258]
[1778648693301,36.22,81202.8,0.0,-0.79276,0.00011,21.47417]
[1778648693309,36.22,81202.8,0.0,-0.79276,0.00011,21.47417]
[1778648697971,36.22,81202.49,0.0,-0.79279,0.00011,21.47215]
[1778648698062,36.22,81202.49,0.0,-0.79279,0.00011,21.47215]
[1778648698072,36.22,81202.49,0.0,-0.79279,0.00011,21.47215]
[1778648698308,36.22,81202.49,0.0,-0.79279,0.00011,21.47215]
[1778648698345,36.22,81202.0,0.0,-0.79284,0.00011,21.46888]
[1778648703691,36.22,81201.56,0.0,-0.79289,0.00011,21.46596]
[1778648708138,36.22,81203.25,0.0,-0.79271,0.00011,21.47728]
[1778648708314,36.22,81203.25,0.0,-0.79271,0.00011,21.47728]
[1778648718337,36.22,81203.45,0.0,-0.79269,0.00011,21.47857]
[1778648718549,36.22,81203.38,0.0,-0.7927,0.00011,21.47791]
[1778648718560,36.22,81203.38,0.0,-0.7927,0.00011,21.47791]
[1778648722637,36.22,81203.38,0.0,-0.7927,0.00011,21.47791]
[1778648722811,36.22,81203.38,0.0,-0.7927,0.00011,21.47791]
[1778648722824,36.22,81207.87,0.0,-0.79223,0.00011,21.50792]
[1778648723629,36.22,81207.87,0.0,-0.79223,0.00011,21.50792]
[1778648723808,36.22,81207.87,0.0,-0.79223,0.00011,21.50792]
[1778648723831,36.22,81211.66,0.0,-0.79183,0.00011,21.53326]
[1778648728866,36.22,81212.71,0.0,-0.79173,0.00011,21.53982]
[1778648733447,36.22,81212.53,0.0,-0.79178,0.00011,21.53427]
[1778648733561,36.22,81210.72,0.0,-0.79197,0.00011,21.52204]
[1778648735745,36.22,81205.88,0.0,-0.79249,0.00011,21.48946]
[1778648735812,36.22,81205.88,0.0,-0.79249,0.00011,21.48946]
[1778648735915,36.22,81200.92,0.0,-0.79301,0.00011,21.45615]
[1778648740950,36.22,81199.09,0.0,-0.7932,0.00011,21.44393]
[1778648746010,36.22,81197.49,0.0,-0.79337,0.0001,21.43326]
[1778648746063,36.22,81197.49,0.0,-0.79337,0.0001,21.43326]
[1778648752027,36.22,81198.33,0.0,-0.79327,0.0001,21.43909]
[1778648753185,36.22,81198.33,0.0,-0.79327,0.0001,21.43909]
[1778648753316,36.22,81198.33,0.0,-0.79327,0.0001,21.43909]
[1778648754708,36.22,81197.61,0.0,-0.79335,0.0001,21.4343]
[1778648754807,36.22,81197.61,0.0,-0.79335,0.0001,21.4343]
[1778648755048,36.22,81197.17,0.0,-0.79339,0.0001,21.43138]
[1778648759016,36.22,81197.18,0.0,-0.79339,0.0001,21.43155]
[1778648759061,36.22,81197.18,0.0,-0.79339,0.0001,21.43155]
[1778648764111,36.22,81191.44,0.0,-0.794,0.0001,21.39284]
[1778648765409,36.22,81191.44,0.0,-0.794,0.0001,21.39284]
[1778648765561,36.22,81191.35,0.0,-0.79401,0.0001,21.39216]
[1778648765836,36.22,81191.35,0.0,-0.79401,0.0001,21.39216]
[1778648766061,36.22,81191.35,0.0,-0.79401,0.0001,21.39216]
[1778648766125,36.22,81190.78,0.0,-0.79407,0.0001,21.38833]
[1778648771160,36.22,81190.84,0.0,-0.79406,0.0001,21.38857]
[1778648772148,36.22,81190.84,0.0,-0.79406,0.0001,21.38857]
[1778648772313,36.22,81190.84,0.0,-0.79406,0.0001,21.38857]
[1778648777295,36.22,81191.32,0.0,-0.79402,0.0001,21.39161]
[1778648777311,36.22,81191.32,0.0,-0.79402,0.0001,21.39161]
[1778648777395,36.22,81191.8,0.0,-0.79396,0.0001,21.39498]
[1778648779978,36.22,81191.84,0.0,-0.79396,0.0001,21.39524]
[1778648780059,36.22,81191.84,0.0,-0.79396,0.0001,21.39524]
[1778648785263,36.22,81191.74,0.0,-0.79396,0.0001,21.39504]
[1778648791305,36.22,81192.38,0.0,-0.79392,0.0001,21.39569]
[1778648796340,36.22,81192.04,0.0,-0.79395,0.0001,21.39373]
[1778648797881,36.22,81191.94,0.0,-0.79396,0.0001,21.39312]
[1778648798064,36.22,81191.94,0.0,-0.79396,0.0001,21.39312]
[1778648798658,36.22,81192.23,0.0,-0.79392,0.0001,21.39514]
[1778648798809,36.22,81192.23,0.0,-0.79392,0.0001,21.39514]
[1778648799362,36.22,81193.62,0.0,-0.79378,0.0001,21.40454]
[1778648804397,36.22,81195.74,0.0,-0.79355,0.0001,21.41903]
[1778648804941,36.22,81195.74,0.0,-0.79355,0.0001,21.41903]
[1778648805063,36.22,81195.74,0.0,-0.79355,0.0001,21.41903]
[1778648816096,36.22,81193.83,0.0,-0.79375,0.0001,21.40638]
[1778648816309,36.22,81193.83,0.0,-0.79375,0.0001,21.40638]
[1778648816944,36.23,81193.38,0.0,-0.79379,0.0001,21.40374]
[1778648817058,36.23,81193.38,0.0,-0.79379,0.0001,21.40374]
[1778648817488,36.23,81196.15,0.0,-0.7935,0.0001,21.42239]
[1778648823530,36.23,81196.35,0.0,-0.79347,0.0001,21.42393]
[1778648824956,36.23,81195.63,0.0,-0.79355,0.0001,21.41913]
[1778648825059,36.23,81195.63,0.0,-0.79355,0.0001,21.41913]
[1778648830579,36.23,81193.84,0.0,-0.79373,0.0001,21.40739]
[1778648837631,36.23,81193.97,0.0,-0.79371,0.0001,21.40865]
[1778648839767,36.23,81193.97,0.0,-0.79371,0.0001,21.40865]
[1778648839808,36.23,81193.97,0.0,-0.79371,0.0001,21.40865]
[1778648840606,36.23,81194.24,0.0,-0.79368,0.0001,21.41057]
[1778648840809,36.23,81194.24,0.0,-0.79368,0.0001,21.41057]
[1778648840908,36.23,81194.06,0.0,-0.7937,0.0001,21.40942]
[1778648846694,36.23,81195.42,0.0,-0.79355,0.0001,21.41891]
[1778648847794,36.23,81195.42,0.0,-0.79355,0.0001,21.41891]
[1778648847807,36.23,81195.42,0.0,-0.79355,0.0001,21.41891]
[1778648851501,36.23,81195.65,0.0,-0.79353,0.0001,21.42058]
[1778648851559,36.23,81195.65,0.0,-0.79353,0.0001,21.42058]
[1778648852398,36.23,81195.21,0.0,-0.79357,0.0001,21.41767]
[1778648852560,36.23,81195.21,0.0,-0.79357,0.0001,21.41767]
[1778648852447,36.23,81191.58,0.0,-0.79398,0.0001,21.38938]
[1778648857400,36.23,81191.85,0.0,-0.79395,0.0001,21.39112]
[1778648857561,36.23,81191.85,0.0,-0.79395,0.0001,21.39112]
[1778648861972,36.23,81194.02,0.0,-0.79372,0.0001,21.40557]
[1778648862059,36.23,81194.02,0.0,-0.79372,0.0001,21.40557]
[1778648862159,36.23,81194.2,0.0,-0.79371,0.0001,21.40675]
[1778648863923,36.23,81194.2,0.0,-0.79371,0.0001,21.40675]
[1778648864062,36.23,81194.2,0.0,-0.79371,0.0001,21.40675]
[1778648870864,36.23,81193.88,0.0,-0.79374,0.0001,21.40475]
[1778648876565,36.23,81193.08,0.0,-0.79381,0.0001,21.3997]
[1778648876717,36.23,81193.08,0.0,-0.79381,0.0001,21.3997]
[1778648876906,36.23,81187.65,0.0,-0.79438,0.0001,21.36341]
[1778648877762,36.23,81187.65,0.0,-0.79438,0.0001,21.36341]
[1778648877808,36.23,81187.65,0.0,-0.79438,0.0001,21.36341]
[1778648877913,36.23,81181.69,0.0,-0.795,0.0001,21.32348]
[1778648882948,36.23,81180.63,0.0,-0.79511,0.0001,21.31677]
[1778648884819,36.23,81180.46,0.0,-0.79512,0.0001,21.31572]
[1778648885063,36.23,81180.46,0.0,-0.79512,0.0001,21.31572]
[1778648892012,36.23,81178.11,0.0,-0.79535,0.0001,21.30075]
[1778648896378,36.23,81179.08,0.0,-0.79525,0.0001,21.30762]
[1778648896558,36.23,81179.08,0.0,-0.79525,0.0001,21.30762]
[1778648898110,36.24,81178.84,0.0,-0.79527,0.0001,21.30623]
[1778648898307,36.24,81178.84,0.0,-0.79527,0.0001,21.30623]
[1778648898409,36.24,81178.35,0.0,-0.79532,0.0001,21.30305]
[1778648902899,36.24,81178.97,0.0,-0.79525,0.0001,21.30769]
[1778648903059,36.24,81178.97,0.0,-0.79525,0.0001,21.30769]
[1778648907380,36.24,81175.17,0.0,-0.79563,0.0001,21.28259]
[1778648907560,36.24,81175.17,0.0,-0.79563,0.0001,21.28259]
[1778648907410,36.24,81172.43,0.0,-0.79592,0.0001,21.2643]
[1778648910271,36.24,81172.01,0.0,-0.79596,0.0001,21.26164]
[1778648910308,36.24,81172.01,0.0,-0.79596,0.0001,21.26164]
[1778648910324,36.24,81172.05,0.0,-0.79595,0.0001,21.26225]
[1778648913159,36.24,81171.03,0.0,-0.79607,0.0001,21.25184]
[1778648917497,36.24,81171.01,0.0,-0.79607,0.0001,21.25225]
[1778648917561,36.24,81171.01,0.0,-0.79607,0.0001,21.25225]
[1778648917556,36.24,81170.61,0.0,-0.7961,0.0001,21.24993]
[1778648921215,36.24,81166.7,0.0,-0.7965,0.0001,21.22416]
[1778648923229,36.25,81165.54,0.0,-0.79662,0.0001,21.21679]
[1778648924236,36.25,81162.26,0.0,-0.79695,0.0001,21.19489]
[1778648925308,36.25,81162.26,0.0,-0.79695,0.0001,21.19489]
[1778648925383,36.25,81161.36,0.0,-0.79704,0.0001,21.18905]
[1778648926109,36.25,81161.36,0.0,-0.79704,0.0001,21.18905]
[1778648926153,36.25,81161.36,0.0,-0.79704,0.0001,21.18905]
[1778648926308,36.25,81161.36,0.0,-0.79704,0.0001,21.18905]
[1778648926404,36.25,81160.53,0.0,-0.79713,0.0001,21.18368]
[1778648932292,36.25,81159.79,0.0,-0.79718,0.0001,21.18011]
[1778648937327,36.25,81161.49,0.0,-0.79699,0.0001,21.19268]
[1778648941340,36.25,81160.8,0.0,-0.79705,0.0001,21.18859]
[1778648941432,36.25,81160.8,0.0,-0.79705,0.0001,21.18859]
[1778648941559,36.25,81160.8,0.0,-0.79705,0.0001,21.18859]
[1778648941528,36.25,81158.75,0.0,-0.79726,0.0001,21.17497]
[1778648946739,36.26,81155.09,0.0,-0.79762,0.0001,21.15138]
[1778648946810,36.26,81155.09,0.0,-0.79762,0.0001,21.15138]
[1778648947057,36.26,81155.09,0.0,-0.79762,0.0001,21.15138]
[1778648947397,36.26,81154.96,0.0,-0.79763,0.0001,21.15072]
[1778648950215,36.26,81154.24,0.0,-0.7977,0.0001,21.14634]
[1778648950308,36.26,81154.24,0.0,-0.7977,0.0001,21.14634]
[1778648954857,36.26,81154.88,0.0,-0.79761,0.0001,21.15182]
[1778648954983,36.26,81154.88,0.0,-0.79761,0.0001,21.15182]
[1778648955061,36.26,81154.88,0.0,-0.79761,0.0001,21.15182]
[1778648955453,36.26,81154.94,0.0,-0.7976,0.0001,21.15246]
[1778648958704,36.26,81154.69,0.0,-0.79762,0.0001,21.15145]
[1778648958810,36.26,81154.69,0.0,-0.79762,0.0001,21.15145]
[1778648959481,36.26,81154.91,0.0,-0.79759,0.0001,21.15316]
[1778648959690,36.26,81154.91,0.0,-0.79759,0.0001,21.15316]
[1778648959807,36.26,81154.91,0.0,-0.79759,0.0001,21.15316]
[1778648965464,36.27,81154.2,0.0,-0.79765,0.0001,21.1495]
[1778648965561,36.27,81154.2,0.0,-0.79765,0.0001,21.1495]
[1778648969318,36.27,81154.89,0.0,-0.79756,0.0001,21.15505]
[1778648969414,36.27,81154.89,0.0,-0.79756,0.0001,21.15505]
[1778648969558,36.27,81154.89,0.0,-0.79756,0.0001,21.15505]
[1778648969637,36.27,81154.13,0.0,-0.79763,0.0001,21.15037]
[1778648975593,36.27,81154.44,0.0,-0.79761,0.0001,21.14972]
[1778648976138,36.27,81154.44,0.0,-0.79761,0.0001,21.14972]
[1778648976234,36.27,81154.44,0.0,-0.79761,0.0001,21.14972]
[1778648976310,36.27,81154.44,0.0,-0.79761,0.0001,21.14972]
[1778648976600,36.27,81154.89,0.0,-0.79756,0.0001,21.15297]
[1778648980646,36.28,81153.99,0.0,-0.79764,0.0001,21.14756]
[1778648980758,36.28,81154.2,0.0,-0.79761,0.0001,21.14919]
[1778648980810,36.28,81154.2,0.0,-0.79761,0.0001,21.14919]
[1778648981637,36.28,81153.23,0.0,-0.79771,0.0001,21.14284]
[1778648985794,36.28,81151.58,0.0,-0.79787,0.0001,21.1325]
[1778648985807,36.28,81151.58,0.0,-0.79787,0.0001,21.1325]
[1778648985882,36.28,81151.58,0.0,-0.79787,0.0001,21.1325]
[1778648986065,36.28,81151.58,0.0,-0.79787,0.0001,21.1325]
[1778648986673,36.28,81151.39,0.0,-0.79789,0.0001,21.13143]
[1778648991707,36.28,81150.53,0.0,-0.79796,0.0001,21.12641]
[1778648996742,36.28,81150.71,0.0,-0.79794,0.0001,21.12821]
[1778648998111,36.28,81150.71,0.0,-0.79794,0.0001,21.12821]
[1778648998253,36.28,81150.71,0.0,-0.79794,0.0001,21.12821]
[1778648998310,36.28,81150.71,0.0,-0.79794,0.0001,21.12821]
[1778648998354,36.28,81151.6,0.0,-0.79784,0.0001,21.13432]
[1778648998756,36.28,81156.22,0.0,-0.79736,0.0001,21.16555]
[1778649002322,36.28,81156.47,0.0,-0.79733,0.0001,21.1673]
[1778649002411,36.28,81156.47,0.0,-0.79733,0.0001,21.1673]
[1778649002564,36.28,81156.47,0.0,-0.79733,0.0001,21.1673]
[1778649002605,36.28,81156.63,0.0,-0.79731,0.0001,21.1685]
[1778649007820,36.28,81160.18,0.0,-0.79694,0.0001,21.19297]
[1778649012855,36.29,81160.37,0.0,-0.79691,0.0001,21.19493]
[1778649017890,36.29,81160.11,0.0,-0.79692,0.0001,21.19389]
[1778649018932,36.29,81160.11,0.0,-0.79692,0.0001,21.19389]
[1778649019027,36.29,81160.11,0.0,-0.79692,0.0001,21.19389]
[1778649019061,36.29,81160.11,0.0,-0.79692,0.0001,21.19389]
[1778649019127,36.29,81160.08,0.0,-0.79692,0.0001,21.19383]
[1778649024939,36.29,81160.86,0.0,-0.79683,0.0001,21.1999]
[1778649027092,36.29,81160.88,0.0,-0.79682,0.0001,21.20016]
[1778649027190,36.29,81160.88,0.0,-0.79682,0.0001,21.20016]
[1778649027309,36.29,81160.88,0.0,-0.79682,0.0001,21.20016]
[1778649027409,36.29,81163.18,0.0,-0.79658,0.0001,21.21577]
[1778649032995,36.3,81160.68,0.0,-0.79682,0.0001,21.1979]
[1778649038030,36.3,81159.2,0.0,-0.79697,0.0001,21.18802]
[1778649039774,36.3,81157.96,0.0,-0.7971,0.0001,21.1797]
[1778649039809,36.3,81157.96,0.0,-0.7971,0.0001,21.1797]
[1778649039910,36.3,81157.96,0.0,-0.7971,0.0001,21.1797]
[1778649040060,36.3,81157.96,0.0,-0.7971,0.0001,21.1797]
[1778649040071,36.3,81158.25,0.0,-0.79707,0.0001,21.18169]
[1778649045079,36.3,81158.18,0.0,-0.79708,0.0001,21.18138]
[1778649046173,36.3,81158.18,0.0,-0.79708,0.0001,21.18138]
[1778649046312,36.3,81158.18,0.0,-0.79708,0.0001,21.18138]
[1778649053498,36.3,81158.51,0.0,-0.79704,0.0001,21.18376]
[1778649053563,36.3,81158.51,0.0,-0.79704,0.0001,21.18376]
[1778649053666,36.3,81158.51,0.0,-0.79704,0.0001,21.18376]
[1778649053759,36.3,81158.36,0.0,-0.79705,0.0001,21.18288]
[1778649053812,36.3,81158.36,0.0,-0.79705,0.0001,21.18288]
[1778649059563,36.3,81157.49,0.0,-0.79714,0.0001,21.17719]
[1778649059659,36.3,81157.46,0.0,-0.79714,0.0001,21.17707]
[1778649065220,36.3,81157.83,0.0,-0.7971,0.0001,21.17977]
[1778649070258,36.3,81158.42,0.0,-0.79704,0.0001,21.18393]
[1778649073866,36.3,81158.42,0.0,-0.79704,0.0001,21.18405]
[1778649073959,36.3,81158.42,0.0,-0.79704,0.0001,21.18405]
[1778649074011,36.3,81158.42,0.0,-0.79704,0.0001,21.18405]
[1778649074068,36.3,81158.42,0.0,-0.79704,0.0001,21.18405]
[1778649074286,36.3,81158.39,0.0,-0.79704,0.0001,21.18388]
[1778649077765,36.3,81157.8,0.0,-0.7971,0.0001,21.17999]
[1778649077832,36.3,81157.49,0.0,-0.79713,0.0001,21.17795]
[1778649077839,36.3,81157.49,0.0,-0.79713,0.0001,21.17795]
[1778649077844,36.3,81157.49,0.0,-0.79713,0.0001,21.17795]
[1778649083349,36.3,81154.33,0.0,-0.79745,0.0001,21.15709]
[1778649088385,36.3,81155.12,0.0,-0.79736,0.0001,21.16276]
[1778649093420,36.3,81154.51,0.0,-0.79745,0.0001,21.15495]
[1778649098455,36.3,81158.32,0.0,-0.79705,0.0001,21.18096]
[1778649099462,36.3,81168.97,0.0,-0.79594,0.0001,21.2526]
[1778649100469,36.31,81171.3,0.0,-0.7957,0.0001,21.26833]
[1778649105504,36.31,81171.7,0.0,-0.79565,0.0001,21.27128]
[1778649107457,36.31,81171.7,0.0,-0.79565,0.0001,21.27128]
[1778649112553,36.31,81171.7,0.0,-0.79565,0.0001,21.27133]
[1778649117588,36.3,81171.6,0.0,-0.79567,0.0001,21.27023]
[1778649119624,36.3,81176.28,0.0,-0.79518,0.0001,21.30156]
[1778649120417,36.3,81178.0,0.0,-0.795,0.0001,21.31313]
[1778649120609,36.3,81178.5,0.0,-0.79495,0.0001,21.31649]
[1778649125644,36.31,81178.81,0.0,-0.79491,0.0001,21.31904]
[1778649130681,36.31,81175.55,0.0,-0.79524,0.0001,21.29738]
[1778649135716,36.31,81176.19,0.0,-0.79518,0.0001,21.30178]
[1778649140751,36.31,81175.68,0.0,-0.79523,0.0001,21.29845]
[1778649145786,36.31,81175.64,0.0,-0.79523,0.0001,21.29828]
[1778649153842,36.31,81175.34,0.0,-0.79529,0.0001,21.29241]
[1778649161898,36.31,81175.17,0.0,-0.7953,0.0001,21.29153]
[1778649166933,36.31,81174.27,0.0,-0.79539,0.0001,21.28568]
[1778649168949,36.31,81166.55,0.0,-0.79619,0.0001,21.23392]
[1778649173984,36.31,81165.02,0.0,-0.79634,0.0001,21.22423]
[1778649179019,36.31,81164.72,0.0,-0.79636,0.0001,21.22274]
[1778649184054,36.31,81164.45,0.0,-0.79638,0.0001,21.22146]
[1778649189615,36.31,81163.8,0.0,-0.79644,0.0001,21.21754]
[1778649195131,36.32,81164.14,0.0,-0.7964,0.0001,21.22061]
[1778649200167,36.32,81168.03,0.0,-0.79598,0.0001,21.24717]
[1778649203187,36.32,81163.23,0.0,-0.79648,0.0001,21.21517]
[1778649208222,36.32,81159.68,0.0,-0.79685,0.0001,21.19129]
[1778649213257,36.32,81158.34,0.0,-0.79701,0.0001,21.17836]
[1778649218292,36.32,81160.13,0.0,-0.79682,0.0001,21.19055]
[1778649223327,36.32,81159.42,0.0,-0.7969,0.0001,21.18584]
[1778649228362,36.32,81158.57,0.0,-0.79698,0.0001,21.1802]
[1778649233397,36.32,81159.61,0.0,-0.79688,0.0001,21.18725]
[1778649238433,36.32,81160.03,0.0,-0.79683,0.0001,21.19011]
[1778649243468,36.32,81166.93,0.0,-0.79611,0.0001,21.23646]
[1778649248503,36.32,81164.4,0.0,-0.79638,0.0001,21.21921]
[1778649253538,36.32,81164.71,0.0,-0.79635,0.0001,21.22111]
[1778649257566,36.32,81156.07,0.0,-0.79725,0.0001,21.16288]
[1778649259580,36.32,81154.78,0.0,-0.79738,0.0001,21.15429]
[1778649264615,36.32,81155.51,0.0,-0.7973,0.0001,21.15944]
[1778649269650,36.32,81155.34,0.0,-0.79732,0.0001,21.15854]
[1778649274685,36.32,81157.78,0.0,-0.79709,0.0001,21.17116]
[1778649282473,36.32,81155.46,0.0,-0.79733,0.0001,21.15571]
[1778649288783,36.32,81155.31,0.0,-0.79733,0.0001,21.15529]
[1778649293818,36.32,81152.09,0.0,-0.79766,0.0001,21.13401]
[1778649298853,36.32,81151.64,0.0,-0.7977,0.0001,21.13144]
[1778649300867,36.32,81144.22,0.0,-0.79846,0.0001,21.08168]
[1778649301874,36.32,81137.0,0.0,-0.79921,0.0001,21.03298]
[1778649303888,36.32,81139.06,0.0,-0.799,0.0001,21.04691]
[1778649308923,36.32,81142.0,0.0,-0.79869,0.0001,21.06681]
[1778649311944,36.32,81133.37,0.0,-0.79958,0.0001,21.00892]
[1778649313958,36.32,81130.28,0.0,-0.79989,0.0001,20.98823]
[1778649316979,36.32,81122.77,0.0,-0.80067,0.0001,20.93744]
[1778649317566,36.32,81122.77,0.0,-0.80067,0.0001,20.93744]
[1778649319174,36.32,81123.49,0.0,-0.80059,0.0001,20.94231]
[1778649320000,36.32,81123.25,0.0,-0.80062,0.0001,20.94069]
[1778649325035,36.32,81125.83,0.0,-0.80035,0.0001,20.95806]
[1778649330070,36.32,81128.22,0.0,-0.80011,0.0001,20.97401]
[1778649335105,36.32,81126.01,0.0,-0.80037,0.0001,20.95485]
[1778649340140,36.32,81125.79,0.0,-0.80039,0.0001,20.95322]
[1778649345175,36.32,81125.3,0.0,-0.80044,0.0001,20.94979]
[1778649350210,36.32,81125.32,0.0,-0.80044,0.0001,20.9498]
[1778649355245,36.32,81125.53,0.0,-0.80042,0.0001,20.95108]
[1778649360280,36.32,81125.85,0.0,-0.80039,0.0001,20.9531]
[1778649365315,36.32,81125.34,0.0,-0.80045,0.0001,20.94952]
[1778649370350,36.32,81127.01,0.0,-0.80028,0.0001,20.96062]
[1778649375385,36.32,81127.17,0.0,-0.80027,0.0001,20.96147]
[1778649380420,36.32,81127.88,0.0,-0.8002,0.0001,20.966]
[1778649385455,36.32,81130.43,0.0,-0.79994,0.0001,20.98281]
[1778649390490,36.32,81130.66,0.0,-0.79992,0.0001,20.98456]
[1778649395525,36.32,81129.46,0.0,-0.80006,0.0001,20.97264]
[1778649400560,36.32,81127.39,0.0,-0.80027,0.0001,20.95895]
[1778649403581,36.32,81122.24,0.0,-0.8008,0.0001,20.92409]
[1778649407611,36.32,81116.46,0.0,-0.80139,0.0001,20.8851]
[1778649412646,36.32,81116.65,0.0,-0.80137,0.0001,20.88663]
[1778649413594,36.32,81116.65,0.0,-0.80137,0.0001,20.88663]
[1778649418688,36.32,81117.1,0.0,-0.80132,0.0001,20.88991]
[1778649423723,36.32,81121.32,0.0,-0.80088,0.0001,20.91863]
[1778649428758,36.32,81121.78,0.0,-0.80084,0.0001,20.92176]
[1778649433793,36.32,81121.89,0.0,-0.80082,0.0001,20.92251]
[1778649438828,36.32,81120.88,0.0,-0.80093,0.0001,20.9157]
[1778649443863,36.32,81112.54,0.0,-0.80178,0.0001,20.85941]
[1778649448898,36.32,81112.42,0.0,-0.80179,0.0001,20.85898]
[1778649453933,36.32,81111.91,0.0,-0.80186,0.0001,20.85187]
[1778649458968,36.33,81108.98,0.0,-0.80215,0.0001,20.83251]
[1778649464010,36.33,81107.41,0.0,-0.80231,0.0001,20.82241]
[1778649466019,36.33,81118.28,0.0,-0.80119,0.0001,20.89609]
[1778649468033,36.33,81118.59,0.0,-0.80116,0.0001,20.8983]
[1778649473069,36.33,81118.6,0.0,-0.80115,0.0001,20.89848]
[1778649474034,36.33,81118.6,0.0,-0.80115,0.0001,20.89848]
[1778649482132,36.33,81118.22,0.0,-0.80119,0.0001,20.89607]
[1778649487167,36.33,81116.16,0.0,-0.8014,0.0001,20.88224]
[1778649489181,36.33,81115.28,0.0,-0.80149,0.0001,20.87635]
[1778649492203,36.33,81110.15,0.0,-0.80201,0.0001,20.84179]
[1778649497237,36.33,81108.01,0.0,-0.80222,0.0001,20.82776]
[1778649502272,36.33,81106.8,0.0,-0.80234,0.0001,20.8201]
[1778649510328,36.33,81106.54,0.0,-0.80235,0.0001,20.81923]
[1778649512342,36.33,81098.6,0.0,-0.80319,0.0001,20.76169]
[1778649513349,36.33,81092.9,0.0,-0.80376,0.0001,20.7233]
[1778649518384,36.34,81091.92,0.0,-0.80383,0.0001,20.71866]
[1778649523420,36.34,81095.16,0.0,-0.80348,0.0001,20.74228]
[1778649528456,36.34,81095.75,0.0,-0.8034,0.0001,20.74729]
[1778649529573,36.34,81095.75,0.0,-0.8034,0.0001,20.74729]
[1778649535505,36.35,81095.38,0.0,-0.80342,0.0001,20.74621]
[1778649540541,36.35,81095.54,0.0,-0.80338,0.0001,20.74829]
[1778649545576,36.35,81099.86,0.0,-0.80293,0.0001,20.77847]
[1778649554639,36.36,81100.81,0.0,-0.80281,0.0001,20.78636]
[1778649556653,36.36,81091.21,0.0,-0.80378,0.0001,20.72175]
[1778649557660,36.36,81087.2,0.0,-0.80419,0.0001,20.69451]
[1778649562695,36.36,81086.54,0.0,-0.80426,0.0001,20.68966]
[1778649563552,36.36,81086.54,0.0,-0.80426,0.0001,20.68966]
[1778649566042,36.35,81084.38,0.0,-0.80449,0.0001,20.67491]
[1778649566060,36.35,81085.69,0.0,-0.80435,0.0001,20.68373]
[1778649571758,36.35,81081.97,0.0,-0.80476,0.0001,20.65414]
[1778649577317,36.35,81086.46,0.0,-0.80431,0.0001,20.68441]
[1778649576795,36.35,81091.29,0.0,-0.80382,0.0001,20.71703]
[1778649581830,36.35,81087.36,0.0,-0.80423,0.0001,20.68995]
[1778649586865,36.35,81089.3,0.0,-0.80404,0.0001,20.70274]
[1778649591900,36.35,81089.39,0.0,-0.80403,0.0001,20.70305]
[1778649596935,36.35,81089.36,0.0,-0.80404,0.0001,20.70256]
[1778649601970,36.35,81085.96,0.0,-0.80439,0.0001,20.67929]
[1778649607005,36.35,81083.48,0.0,-0.80464,0.0001,20.66243]
[1778649612041,36.35,81083.12,0.0,-0.80468,0.0001,20.65998]
[1778649617076,36.35,81087.54,0.0,-0.80423,0.0001,20.68966]
[1778649622112,36.35,81088.5,0.0,-0.80414,0.0001,20.69584]
[1778649627146,36.35,81093.51,0.0,-0.80363,0.0001,20.72944]
[1778649628153,36.35,81100.83,0.0,-0.80288,0.0001,20.7794]
[1778649630167,36.35,81101.29,0.0,-0.80283,0.0001,20.78292]
[1778649635202,36.35,81101.55,0.0,-0.80283,0.0001,20.78054]
[1778649640237,36.35,81100.17,0.0,-0.80297,0.0001,20.77113]
[1778649642291,36.35,81100.17,0.0,-0.80297,0.0001,20.77113]
[1778649645336,36.35,81099.37,0.0,-0.80306,0.0001,20.76567]
[1778649652321,36.35,81099.2,0.0,-0.80307,0.0001,20.76444]
[1778649657356,36.35,81099.67,0.0,-0.80303,0.0001,20.76757]
[1778649662394,36.35,81099.32,0.0,-0.80306,0.0001,20.76511]
[1778649664408,36.35,81104.62,0.0,-0.80252,0.0001,20.8009]
[1778649669443,36.35,81105.52,0.0,-0.80244,0.0001,20.80665]
[1778649674480,36.35,81105.95,0.0,-0.8024,0.0001,20.80916]
[1778649679515,36.35,81102.76,0.0,-0.80273,0.0001,20.78723]
[1778649684550,36.35,81100.98,0.0,-0.80292,0.0001,20.77488]
[1778649689585,36.35,81099.71,0.0,-0.80304,0.0001,20.76643]
[1778649694620,36.35,81103.73,0.0,-0.80266,0.0001,20.78945]
[1778649699656,36.35,81107.81,0.0,-0.80224,0.0001,20.81743]
[1778649704690,36.35,81108.39,0.0,-0.80218,0.0001,20.82166]
[1778649711740,36.35,81109.27,0.0,-0.80208,0.0001,20.82794]
[1778649713754,36.35,81116.11,0.0,-0.80138,0.0001,20.8742]
[1778649719796,36.35,81118.24,0.0,-0.80116,0.0001,20.88848]
[1778649724831,36.35,81116.72,0.0,-0.80132,0.0001,20.8781]
[1778649729866,36.35,81113.65,0.0,-0.80164,0.0001,20.85736]
[1778649732887,36.35,81105.79,0.0,-0.80244,0.0001,20.80439]
[1778649737922,36.35,81105.83,0.0,-0.80243,0.0001,20.8051]
[1778649742957,36.35,81105.17,0.0,-0.80249,0.0001,20.80113]
[1778649747992,36.35,81104.18,0.0,-0.80258,0.0001,20.79497]
[1778649754035,36.35,81103.96,0.0,-0.80262,0.0001,20.79008]
[1778649759070,36.35,81105.16,0.0,-0.80249,0.0001,20.79873]
[1778649765113,36.36,81108.89,0.0,-0.8021,0.0001,20.82446]
[1778649770147,36.36,81109.88,0.0,-0.80199,0.0001,20.83149]
[1778649773168,36.36,81115.0,0.0,-0.80146,0.0001,20.86622]
[1778649776189,36.36,81121.04,0.0,-0.80085,0.0001,20.90697]
[1778649781225,36.36,81125.37,0.0,-0.8004,0.0001,20.93593]
[1778649786260,36.35,81122.17,0.0,-0.80074,0.0001,20.914]
[1778649791295,36.35,81123.14,0.0,-0.80064,0.0001,20.92032]
[1778649796333,36.35,81122.85,0.0,-0.80068,0.0001,20.91813]
[1778649802375,36.35,81122.52,0.0,-0.80071,0.0001,20.91564]
[1778649807411,36.35,81122.72,0.0,-0.8007,0.0001,20.91678]
[1778649812446,36.35,81122.76,0.0,-0.80072,0.0001,20.91273]
[1778649823523,36.35,81124.91,0.0,-0.80051,0.0001,20.92685]
[1778649828558,36.35,81123.25,0.0,-0.80068,0.0001,20.91543]
[1778649833593,36.35,81120.2,0.0,-0.801,0.0001,20.89473]
[1778649838632,36.35,81118.65,0.0,-0.80116,0.0001,20.88428]
[1778649843221,36.35,81117.99,0.0,-0.80122,0.0001,20.87985]
[1778649845276,36.35,81118.14,0.0,-0.80121,0.0001,20.8809]
[1778649845370,36.35,81118.71,0.0,-0.80115,0.0001,20.88477]
[1778649850715,36.35,81117.39,0.0,-0.80128,0.0001,20.87596]
[1778649855750,36.35,81116.61,0.0,-0.80136,0.0001,20.87083]
[1778649860785,36.35,81116.94,0.0,-0.80133,0.0001,20.87321]
[1778649865820,36.35,81119.76,0.0,-0.80103,0.0001,20.89234]
[1778649870855,36.35,81119.76,0.0,-0.80103,0.0001,20.8924]
[1778649875890,36.35,81119.78,0.0,-0.80106,0.0001,20.88858]
[1778649880925,36.35,81119.8,0.0,-0.80105,0.0001,20.88883]
[1778649882939,36.35,81127.88,0.0,-0.80022,0.0001,20.94337]
[1778649887974,36.35,81128.13,0.0,-0.8002,0.0001,20.94485]
[1778649894017,36.35,81128.46,0.0,-0.80017,0.0001,20.94677]
[1778649899052,36.35,81131.0,0.0,-0.79991,0.0001,20.96362]
[1778649904087,36.35,81131.61,0.0,-0.79986,0.0001,20.96734]
[1778649907109,36.35,81126.83,0.0,-0.80035,0.0001,20.93487]
[1778649912143,36.35,81125.1,0.0,-0.80053,0.0001,20.92305]
[1778649917178,36.35,81124.33,0.0,-0.80061,0.0001,20.91774]
[1778649922213,36.35,81123.79,0.0,-0.80067,0.0001,20.91401]
[1778649924227,36.35,81116.72,0.0,-0.8014,0.0001,20.8663]
[1778649929262,36.35,81116.11,0.0,-0.80146,0.0001,20.86244]
[1778649935304,36.35,81116.99,0.0,-0.80139,0.0001,20.86462]
[1778649941346,36.35,81116.3,0.0,-0.80145,0.0001,20.86029]
[1778649946381,36.35,81113.95,0.0,-0.80169,0.0001,20.84469]
[1778649951417,36.35,81113.68,0.0,-0.80171,0.0001,20.84324]
[1778649956452,36.35,81113.94,0.0,-0.80168,0.0001,20.84538]
[1778649957313,36.35,81113.94,0.0,-0.80168,0.0001,20.84538]
[1778649960654,36.35,81113.9,0.0,-0.80168,0.0001,20.84534]
[1778649960809,36.35,81114.24,0.0,-0.80164,0.0001,20.84772]
[1778649964308,36.35,81115.42,0.0,-0.80152,0.0001,20.85591]
[1778649964562,36.35,81115.42,0.0,-0.80152,0.0001,20.85591]
[1778649964603,36.35,81115.42,0.0,-0.80152,0.0001,20.85591]
[1778649964622,36.35,81114.64,0.0,-0.8016,0.0001,20.85077]
[1778649964807,36.35,81114.64,0.0,-0.8016,0.0001,20.85077]
[1778649968705,36.35,81116.12,0.0,-0.80144,0.0001,20.86089]
[1778649968809,36.35,81116.28,0.0,-0.80143,0.0001,20.86203]
[1778649971882,36.36,81119.77,0.0,-0.80107,0.0001,20.88572]
[1778649972059,36.36,81119.77,0.0,-0.80107,0.0001,20.88572]
[1778649972137,36.36,81119.77,0.0,-0.80107,0.0001,20.88572]
[1778649972307,36.36,81119.77,0.0,-0.80107,0.0001,20.88572]
[1778649972566,36.36,81119.92,0.0,-0.80105,0.0001,20.88676]
[1778649977222,36.36,81120.72,0.0,-0.80097,0.0001,20.89223]
[1778649977310,36.36,81120.72,0.0,-0.80097,0.0001,20.89223]
[1778649979272,36.36,81122.28,0.0,-0.80081,0.0001,20.90282]
[1778649979309,36.36,81122.28,0.0,-0.80081,0.0001,20.90282]
[1778649984650,36.36,81121.41,0.0,-0.80089,0.0001,20.89699]
[1778649989728,36.36,81121.7,0.0,-0.80086,0.0001,20.89899]
[1778649989813,36.36,81121.14,0.0,-0.80092,0.0001,20.89522]
[1778649989948,36.36,81121.14,0.0,-0.80092,0.0001,20.89522]
[1778649990060,36.36,81121.14,0.0,-0.80092,0.0001,20.89522]
[1778649990692,36.36,81120.96,0.0,-0.80094,0.0001,20.89402]
[1778649995277,36.36,81121.98,0.0,-0.80086,0.0001,20.89689]
[1778649995311,36.36,81121.98,0.0,-0.80086,0.0001,20.89689]
[1778650000402,36.36,81121.82,0.0,-0.80088,0.0001,20.89587]
[1778650000564,36.36,81121.82,0.0,-0.80088,0.0001,20.89587]
[1778650000624,36.36,81121.82,0.0,-0.80088,0.0001,20.89587]
[1778650000763,36.36,81121.43,0.0,-0.80092,0.0001,20.89325]
[1778650000809,36.36,81121.43,0.0,-0.80092,0.0001,20.89325]
[1778650006805,36.36,81120.86,0.0,-0.80097,0.0001,20.8895]
[1778650011840,36.36,81121.49,0.0,-0.80091,0.0001,20.89383]
[1778650014825,36.36,81120.59,0.0,-0.801,0.0001,20.88779]
[1778650015061,36.36,81120.59,0.0,-0.801,0.0001,20.88779]
[1778650020620,36.36,81120.43,0.0,-0.80101,0.0001,20.88682]
[1778650020810,36.36,81120.33,0.0,-0.80102,0.0001,20.88619]
[1778650021016,36.36,81120.33,0.0,-0.80102,0.0001,20.88619]
[1778650021059,36.36,81120.33,0.0,-0.80102,0.0001,20.88619]
[1778650021110,36.36,81119.0,0.0,-0.80116,0.0001,20.87722]
[1778650026945,36.36,81118.67,0.0,-0.80119,0.0001,20.87519]
[1778650029575,36.36,81118.65,0.0,-0.80119,0.0001,20.87509]
[1778650029811,36.36,81118.65,0.0,-0.80119,0.0001,20.87509]
[1778650038091,36.36,81118.51,0.0,-0.8012,0.0001,20.87434]
[1778650038136,36.36,81118.51,0.0,-0.8012,0.0001,20.87434]
[1778650038309,36.36,81118.51,0.0,-0.8012,0.0001,20.87434]
[1778650038393,36.36,81118.51,0.0,-0.8012,0.0001,20.87454]
[1778650045073,36.36,81118.08,0.0,-0.80124,0.0001,20.87192]
[1778650050108,36.36,81118.73,0.0,-0.80117,0.0001,20.87652]
[1778650055143,36.36,81118.08,0.0,-0.80126,0.0001,20.86828]
[1778650055991,36.36,81118.08,0.0,-0.80126,0.0001,20.86828]
[1778650056063,36.36,81118.08,0.0,-0.80126,0.0001,20.86828]
[1778650057027,36.36,81118.08,0.0,-0.80126,0.0001,20.86832]
[1778650057059,36.36,81118.08,0.0,-0.80126,0.0001,20.86832]
[1778650057157,36.36,81118.03,0.0,-0.80126,0.0001,20.86803]
[1778650062192,36.36,81117.19,0.0,-0.80135,0.0001,20.8626]
[1778650064646,36.36,81117.18,0.0,-0.80135,0.0001,20.86258]
[1778650064812,36.36,81117.18,0.0,-0.80135,0.0001,20.86258]
[1778650070248,36.36,81116.2,0.0,-0.80144,0.0001,20.8563]
[1778650071022,36.36,81116.2,0.0,-0.80144,0.0001,20.8563]
[1778650071063,36.36,81116.2,0.0,-0.80144,0.0001,20.8563]
[1778650071255,36.36,81115.76,0.0,-0.80149,0.0001,20.85339]
[1778650072613,36.36,81115.76,0.0,-0.80149,0.0001,20.85339]
[1778650072808,36.36,81115.76,0.0,-0.80149,0.0001,20.85339]
[1778650078575,36.36,81115.99,0.0,-0.80146,0.0001,20.85529]
[1778650078807,36.36,81115.99,0.0,-0.80146,0.0001,20.85529]
[1778650078587,36.36,81116.06,0.0,-0.80145,0.0001,20.85582]
[1778650084346,36.36,81116.61,0.0,-0.80139,0.0001,20.85985]
[1778650085758,36.36,81116.61,0.0,-0.80139,0.0001,20.85985]
[1778650085813,36.36,81116.61,0.0,-0.80139,0.0001,20.85985]
[1778650093257,36.36,81116.52,0.0,-0.80139,0.0001,20.85955]
[1778650100458,36.37,81118.58,0.0,-0.80117,0.0001,20.87397]
[1778650101028,36.37,81118.58,0.0,-0.80117,0.0001,20.87397]
[1778650101062,36.37,81118.58,0.0,-0.80117,0.0001,20.87397]
[1778650101654,36.37,81118.58,0.0,-0.80117,0.0001,20.87397]
[1778650101808,36.37,81118.58,0.0,-0.80117,0.0001,20.87397]
[1778650101823,36.37,81118.58,0.0,-0.80117,0.0001,20.87403]
[1778650105424,36.37,81116.09,0.0,-0.80143,0.0001,20.85733]
[1778650105560,36.37,81116.09,0.0,-0.80143,0.0001,20.85733]
[1778650105634,36.37,81110.86,0.0,-0.80196,0.0001,20.82209]
[1778650109501,36.37,81106.85,0.0,-0.80236,0.0001,20.79535]
[1778650109562,36.37,81106.85,0.0,-0.80236,0.0001,20.79535]
[1778650109595,36.37,81107.43,0.0,-0.8023,0.0001,20.79939]
[1778650111583,36.37,81107.43,0.0,-0.8023,0.0001,20.79939]
[1778650111812,36.37,81107.43,0.0,-0.8023,0.0001,20.79939]
[1778650117631,36.37,81108.16,0.0,-0.80224,0.0001,20.80111]
[1778650117814,36.37,81108.16,0.0,-0.80224,0.0001,20.80111]
[1778650118883,36.37,81107.74,0.0,-0.80228,0.0001,20.79852]
[1778650118892,36.37,81108.16,0.0,-0.80224,0.0001,20.80149]
[1778650119060,36.37,81108.16,0.0,-0.80224,0.0001,20.80149]
[1778650124628,36.37,81107.84,0.0,-0.80226,0.0001,20.79996]
[1778650135761,36.37,81107.94,0.0,-0.80225,0.0001,20.80076]
[1778650135809,36.37,81107.94,0.0,-0.80225,0.0001,20.80076]
[1778650141747,36.38,81107.53,0.0,-0.80226,0.0001,20.80005]
[1778650146782,36.38,81107.59,0.0,-0.80224,0.0001,20.80122]
[1778650148463,36.38,81107.59,0.0,-0.80224,0.0001,20.80122]
[1778650148559,36.38,81107.59,0.0,-0.80224,0.0001,20.80122]
[1778650149207,36.38,81107.89,0.0,-0.8022,0.0001,20.8035]
[1778650149308,36.38,81107.89,0.0,-0.8022,0.0001,20.8035]
[1778650152825,36.38,81107.91,0.0,-0.80219,0.0001,20.80413]
[1778650155165,36.38,81107.94,0.0,-0.80219,0.0001,20.80458]
[1778650155308,36.38,81107.94,0.0,-0.80219,0.0001,20.80458]
[1778650159924,36.38,81110.05,0.0,-0.80197,0.0001,20.81915]
[1778650160062,36.38,81110.5,0.0,-0.80192,0.0001,20.82239]
[1778650160224,36.38,81110.5,0.0,-0.80192,0.0001,20.82239]
[1778650160308,36.38,81110.5,0.0,-0.80192,0.0001,20.82239]
[1778650160881,36.38,81111.88,0.0,-0.80177,0.0001,20.8318]
[1778650165916,36.38,81112.52,0.0,-0.8017,0.0001,20.83653]
[1778650171958,36.38,81112.99,0.0,-0.80167,0.0001,20.83604]
[1778650176993,36.38,81112.6,0.0,-0.80171,0.0001,20.83376]
[1778650179773,36.38,81112.6,0.0,-0.80171,0.0001,20.83376]
[1778650179807,36.38,81112.6,0.0,-0.80171,0.0001,20.83376]
[1778650180801,36.39,81112.6,0.0,-0.80171,0.0001,20.83398]
[1778650180808,36.39,81112.6,0.0,-0.80171,0.0001,20.83398]
[1778650180840,36.39,81111.71,0.0,-0.8018,0.0001,20.82805]
[1778650190086,36.39,81112.29,0.0,-0.80173,0.0001,20.83258]
[1778650192387,36.39,81112.74,0.0,-0.80168,0.0001,20.83568]
[1778650192559,36.39,81112.74,0.0,-0.80168,0.0001,20.83568]
[1778650197263,36.39,81112.92,0.0,-0.80166,0.0001,20.83716]
[1778650197308,36.39,81112.92,0.0,-0.80166,0.0001,20.83716]
[1778650198479,36.39,81112.93,0.0,-0.80165,0.0001,20.83735]
[1778650198557,36.39,81112.93,0.0,-0.80165,0.0001,20.83735]
[1778650198658,36.39,81111.17,0.0,-0.80183,0.0001,20.82554]
[1778650203189,36.39,81110.45,0.0,-0.8019,0.0001,20.821]
[1778650203310,36.39,81110.45,0.0,-0.8019,0.0001,20.821]
[1778650206216,36.39,81111.25,0.0,-0.80182,0.0001,20.82656]
[1778650206308,36.39,81111.25,0.0,-0.80182,0.0001,20.82656]
[1778650206311,36.39,81109.11,0.0,-0.80203,0.0001,20.81227]
[1778650209039,36.39,81107.2,0.0,-0.80223,0.0001,20.79947]
[1778650209632,36.39,81115.54,0.0,-0.80137,0.0001,20.85595]
[1778650210226,36.39,81121.78,0.0,-0.80073,0.0001,20.89791]
[1778650212892,36.39,81122.49,0.0,-0.80066,0.0001,20.90254]
[1778650216480,36.39,81122.37,0.0,-0.80068,0.0001,20.90166]
[1778650216558,36.39,81122.37,0.0,-0.80068,0.0001,20.90166]
[1778650216659,36.39,81122.4,0.0,-0.80067,0.0001,20.90184]
[1778650217626,36.39,81122.4,0.0,-0.80067,0.0001,20.90184]
[1778650217810,36.39,81122.4,0.0,-0.80067,0.0001,20.90184]
[1778650220269,36.39,81124.57,0.0,-0.80045,0.0001,20.91639]
[1778650220308,36.39,81124.57,0.0,-0.80045,0.0001,20.91639]
[1778650220315,36.39,81123.14,0.0,-0.8006,0.0001,20.90673]
[1778650223150,36.39,81124.56,0.0,-0.80045,0.0001,20.91623]
[1778650223309,36.39,81124.56,0.0,-0.80045,0.0001,20.91623]
[1778650226338,36.39,81119.5,0.0,-0.80097,0.0001,20.88204]
[1778650227170,36.39,81119.5,0.0,-0.80097,0.0001,20.88204]
[1778650227228,36.39,81119.5,0.0,-0.80097,0.0001,20.88204]
[1778650227312,36.39,81119.5,0.0,-0.80097,0.0001,20.88204]
[1778650227345,36.39,81117.66,0.0,-0.80116,0.0001,20.86965]
[1778650229359,36.39,81110.88,0.0,-0.80186,0.0001,20.824]
[1778650231026,36.39,81110.07,0.0,-0.80194,0.0001,20.81862]
[1778650231061,36.39,81110.07,0.0,-0.80194,0.0001,20.81862]
[1778650231324,36.39,81110.07,0.0,-0.80194,0.0001,20.81862]
[1778650231559,36.39,81110.07,0.0,-0.80194,0.0001,20.81862]
[1778650231658,36.39,81110.07,0.0,-0.80196,0.0001,20.81464]
[1778650234394,36.39,81105.24,0.0,-0.80245,0.0001,20.78237]
[1778650237846,36.39,81104.7,0.0,-0.8025,0.0001,20.779]
[1778650238062,36.39,81104.71,0.0,-0.8025,0.0001,20.77935]
[1778650238104,36.39,81104.71,0.0,-0.8025,0.0001,20.77935]
[1778650238311,36.39,81104.71,0.0,-0.8025,0.0001,20.77935]
[1778650238422,36.39,81103.55,0.0,-0.80262,0.0001,20.77152]
[1778650242269,36.39,81102.45,0.0,-0.80272,0.0001,20.76456]
[1778650246080,36.39,81099.15,0.0,-0.80305,0.0001,20.74293]
[1778650246310,36.39,81099.15,0.0,-0.80305,0.0001,20.74293]
[1778650246478,36.39,81097.24,0.0,-0.80324,0.0001,20.73022]
[1778650251513,36.4,81097.28,0.0,-0.80322,0.0001,20.73147]
[1778650256548,36.4,81096.67,0.0,-0.80327,0.0001,20.72837]
[1778650260564,36.4,81096.38,0.0,-0.80329,0.0001,20.72702]
[1778650262590,36.4,81101.36,0.0,-0.80277,0.0001,20.76124]
[1778650266626,36.4,81096.62,0.0,-0.80324,0.0001,20.72988]
[1778650271211,36.41,81095.72,0.0,-0.80332,0.0001,20.7246]
[1778650271257,36.41,81095.72,0.0,-0.80332,0.0001,20.7246]
[1778650271263,36.41,81095.72,0.0,-0.80332,0.0001,20.7246]
[1778650273569,36.41,81093.43,0.0,-0.80355,0.0001,20.70956]
[1778650273666,36.41,81093.43,0.0,-0.80355,0.0001,20.70956]
[1778650273724,36.41,81093.43,0.0,-0.80355,0.0001,20.70956]
[1778650273735,36.41,81093.43,0.0,-0.80355,0.0001,20.70956]
[1778650273825,36.41,81093.51,0.0,-0.80354,0.0001,20.71032]
[1778650279717,36.41,81095.89,0.0,-0.80327,0.0001,20.72771]
[1778650284752,36.41,81094.49,0.0,-0.8034,0.0001,20.71924]
[1778650288122,36.41,81094.6,0.0,-0.80338,0.0001,20.7206]
[1778650293816,36.42,81089.95,0.0,-0.80386,0.0001,20.68633]
[1778650297843,36.42,81085.22,0.0,-0.80433,0.0001,20.65482]
[1778650302878,36.42,81085.06,0.0,-0.80434,0.0001,20.65415]
[1778650307913,36.42,81084.77,0.0,-0.80437,0.0001,20.65256]
[1778650312948,36.42,81086.13,0.0,-0.80422,0.0001,20.66247]
[1778650315969,36.42,81069.95,0.0,-0.80585,0.0001,20.55322]
[1778650316976,36.42,81072.94,0.0,-0.80555,0.0001,20.57349]
[1778650322011,36.42,81074.25,0.0,-0.80541,0.0001,20.58307]
[1778650327046,36.43,81072.78,0.0,-0.80554,0.0001,20.57401]
[1778650332081,36.43,81071.12,0.0,-0.8057,0.0001,20.56374]
[1778650332192,36.43,81071.12,0.0,-0.8057,0.0001,20.56374]
[1778650339130,36.43,81070.58,0.0,-0.80573,0.0001,20.56142]
[1778650345172,36.43,81070.63,0.0,-0.80571,0.0001,20.56292]
[1778650349201,36.43,81075.89,0.0,-0.80516,0.0001,20.59921]
[1778650354236,36.44,81075.49,0.0,-0.80522,0.0001,20.59317]
[1778650360278,36.44,81075.36,0.0,-0.80522,0.0001,20.59315]
[1778650365313,36.44,81072.91,0.0,-0.80546,0.0001,20.5773]
[1778650370348,36.44,81071.86,0.0,-0.80555,0.0001,20.57105]
[1778650376390,36.44,81072.22,0.0,-0.8055,0.0001,20.5745]
[1778650381425,36.45,81073.56,0.0,-0.80535,0.0001,20.58439]
[1778650386460,36.45,81072.63,0.0,-0.80543,0.0001,20.57887]
[1778650391495,36.45,81073.3,0.0,-0.80535,0.0001,20.58422]
[1778650396530,36.45,81073.73,0.0,-0.80529,0.0001,20.58796]
[1778650401565,36.45,81074.23,0.0,-0.80523,0.0001,20.59213]
[1778650406600,36.46,81074.18,0.0,-0.80522,0.0001,20.59257]
[1778650411635,36.46,81073.66,0.0,-0.80529,0.0001,20.58578]
[1778650416670,36.46,81073.61,0.0,-0.80528,0.0001,20.58626]
[1778650421705,36.46,81075.15,0.0,-0.80512,0.0001,20.59747]
[1778650422306,36.46,81075.15,0.0,-0.80512,0.0001,20.59747]
[1778650422623,36.46,81075.15,0.0,-0.80512,0.0001,20.59747]
[1778650422712,36.46,81077.61,0.0,-0.80486,0.0001,20.61423]
[1778650427747,36.46,81078.43,0.0,-0.80477,0.0001,20.62032]
[1778650432782,36.46,81081.7,0.0,-0.80443,0.0001,20.64293]
[1778650437817,36.46,81081.94,0.0,-0.8044,0.0001,20.64494]
[1778650442852,36.47,81080.62,0.0,-0.80453,0.0001,20.63642]
[1778650447887,36.47,81081.74,0.0,-0.80441,0.0001,20.64438]
[1778650452923,36.47,81078.29,0.0,-0.80475,0.0001,20.6215]
[1778650457958,36.47,81079.62,0.0,-0.80461,0.0001,20.63101]
[1778650462993,36.47,81070.84,0.0,-0.80549,0.0001,20.57225]
[1778650466014,36.47,81067.05,0.0,-0.80587,0.0001,20.54664]
[1778650471049,36.47,81066.03,0.0,-0.806,0.0001,20.53589]
[1778650476084,36.47,81064.85,0.0,-0.80611,0.0001,20.52821]
[1778650478098,36.47,81060.05,0.0,-0.8066,0.0001,20.49589]
[1778650488168,36.47,81058.29,0.0,-0.80675,0.0001,20.48533]
[1778650494210,36.48,81058.26,0.0,-0.80674,0.0001,20.48583]
[1778650499246,36.48,81055.5,0.0,-0.80701,0.0001,20.46775]
[1778650504280,36.48,81054.59,0.0,-0.8071,0.0001,20.4622]
[1778650509315,36.48,81059.26,0.0,-0.80662,0.0001,20.49443]
[1778650514352,36.48,81059.73,0.0,-0.80656,0.0001,20.49803]
[1778650520394,36.48,81059.77,0.0,-0.80655,0.0001,20.4989]
[1778650525429,36.48,81060.76,0.0,-0.80644,0.0001,20.50614]
[1778650530464,36.49,81062.57,0.0,-0.80625,0.0001,20.51887]
[1778650535499,36.49,81061.37,0.0,-0.80639,0.0001,20.5072]
[1778650540172,36.49,81061.02,0.0,-0.80642,0.0001,20.50517]
[1778650545570,36.49,81061.23,0.0,-0.80639,0.0001,20.50733]
[1778650551612,36.49,81061.06,0.0,-0.8064,0.0001,20.5068]
[1778650558661,36.49,81059.92,0.0,-0.8065,0.0001,20.49962]
[1778650563696,36.49,81060.13,0.0,-0.80648,0.0001,20.50142]
[1778650569738,36.49,81060.34,0.0,-0.80645,0.0001,20.50331]
[1778650575780,36.49,81060.62,0.0,-0.80641,0.0001,20.50587]
[1778650580815,36.5,81060.23,0.0,-0.80644,0.0001,20.50379]
[1778650585850,36.5,81060.05,0.0,-0.80645,0.0001,20.50314]
[1778650590885,36.5,81059.77,0.0,-0.80647,0.0001,20.50181]
[1778650595920,36.5,81060.01,0.0,-0.80646,0.0001,20.49994]
[1778650601963,36.5,81059.8,0.0,-0.80647,0.0001,20.49918]
[1778650607204,36.5,81059.64,0.0,-0.80648,0.0001,20.49855]
[1778650613040,36.5,81061.42,0.0,-0.80629,0.0001,20.51135]
[1778650618078,36.51,81061.65,0.0,-0.80626,0.0001,20.51337]
[1778650623113,36.51,81061.42,0.0,-0.80628,0.0001,20.5123]
[1778650628153,36.51,81061.74,0.0,-0.80624,0.0001,20.51495]
[1778650636209,36.51,81060.89,0.0,-0.80631,0.0001,20.50998]
[1778650639230,36.51,81052.62,0.0,-0.80714,0.0001,20.45421]
[1778650640237,36.51,81047.81,0.0,-0.80763,0.0001,20.42147]
[1778650642253,36.51,81049.61,0.0,-0.80745,0.0001,20.43332]
[1778650647286,36.51,81053.26,0.0,-0.8071,0.0001,20.45724]
[1778650648617,36.51,81052.52,0.0,-0.80718,0.0001,20.45188]
[1778650649300,36.51,81051.33,0.0,-0.8073,0.0001,20.44366]
[1778650654335,36.5,81049.72,0.0,-0.8075,0.0001,20.4279]
[1778650656574,36.5,81048.32,0.0,-0.80764,0.0001,20.41812]
[1778650657356,36.5,81047.48,0.0,-0.80773,0.0001,20.4123]
[1778650662392,36.5,81046.13,0.0,-0.80788,0.0001,20.40251]
[1778650667428,36.5,81046.46,0.0,-0.80785,0.0001,20.40414]
[1778650671456,36.5,81051.6,0.0,-0.80735,0.0001,20.43835]
[1778650676491,36.5,81051.01,0.0,-0.80742,0.0001,20.43355]
[1778650677707,36.5,81051.01,0.0,-0.80742,0.0001,20.43355]
[1778650677808,36.5,81049.75,0.0,-0.80755,0.0001,20.42487]
[1778650683542,36.49,81050.29,0.0,-0.80751,0.0001,20.42761]
[1778650685323,36.49,81050.29,0.0,-0.80751,0.0001,20.42761]
[1778650685424,36.49,81049.72,0.0,-0.80757,0.0001,20.42346]
[1778650691598,36.49,81049.28,0.0,-0.80762,0.0001,20.41966]
[1778650696633,36.49,81049.16,0.0,-0.80765,0.0001,20.41818]
[1778650701668,36.49,81048.83,0.0,-0.80769,0.0001,20.41531]
[1778650706703,36.49,81046.31,0.0,-0.80795,0.0001,20.3977]
[1778650711739,36.49,81047.43,0.0,-0.80787,0.0001,20.4007]
[1778650716773,36.49,81046.69,0.0,-0.80796,0.0001,20.39517]
[1778650722815,36.48,81046.31,0.0,-0.808,0.0001,20.39196]
[1778650727852,36.48,81044.18,0.0,-0.80823,0.0001,20.37705]
[1778650731880,36.48,81035.51,0.0,-0.8091,0.0001,20.31802]
[1778650736915,36.48,81034.98,0.0,-0.80915,0.0001,20.31434]
[1778650741950,36.48,81035.19,0.0,-0.80913,0.0001,20.31567]
[1778650746985,36.48,81038.42,0.0,-0.80881,0.0001,20.33742]
[1778650753027,36.48,81037.58,0.0,-0.8089,0.0001,20.3315]
[1778650760076,36.48,81037.39,0.0,-0.80892,0.0001,20.32998]
[1778650765111,36.48,81039.34,0.0,-0.80873,0.0001,20.343]
[1778650768132,36.48,81045.97,0.0,-0.80807,0.0001,20.3877]
[1778650772160,36.48,81051.85,0.0,-0.80751,0.0001,20.42292]
[1778650774175,36.48,81044.77,0.0,-0.80823,0.0001,20.37471]
[1778650779209,36.48,81042.29,0.0,-0.80848,0.0001,20.35743]
[1778650784244,36.48,81042.2,0.0,-0.8085,0.0001,20.35641]
[1778650789279,36.47,81042.62,0.0,-0.80846,0.0001,20.35884]
[1778650794314,36.47,81042.52,0.0,-0.80848,0.0001,20.35774]
[1778650800356,36.47,81042.42,0.0,-0.8085,0.0001,20.35656]
[1778650805391,36.47,81039.0,0.0,-0.80885,0.0001,20.33302]
[1778650810426,36.47,81039.04,0.0,-0.80885,0.0001,20.33302]
[1778650815461,36.47,81039.23,0.0,-0.80883,0.0001,20.33402]
[1778650820496,36.47,81039.29,0.0,-0.80883,0.0001,20.33409]
[1778650825531,36.47,81038.28,0.0,-0.80894,0.0001,20.32699]
[1778650830566,36.47,81034.88,0.0,-0.80928,0.0001,20.3038]
[1778650834594,36.47,81039.68,0.0,-0.80883,0.0001,20.33218]
[1778650836608,36.47,81045.62,0.0,-0.80823,0.0001,20.37229]
[1778650841645,36.47,81048.83,0.0,-0.80792,0.0001,20.39346]
[1778650847688,36.47,81048.95,0.0,-0.80792,0.0001,20.39347]
[1778650852724,36.46,81051.0,0.0,-0.80773,0.0001,20.40662]
[1778650857758,36.46,81051.12,0.0,-0.80773,0.0001,20.40665]
[1778650862793,36.46,81048.64,0.0,-0.80799,0.0001,20.38907]
[1778650867829,36.46,81044.34,0.0,-0.80843,0.0001,20.35935]
[1778650872863,36.46,81040.53,0.0,-0.80882,0.0001,20.33312]
[1778650878905,36.46,81041.52,0.0,-0.80872,0.0001,20.33943]
[1778650885954,36.46,81041.72,0.0,-0.80871,0.0001,20.34027]
[1778650890989,36.45,81043.28,0.0,-0.80856,0.0001,20.35047]
[1778650894010,36.45,81048.54,0.0,-0.80806,0.0001,20.38174]
[1778650901059,36.45,81048.61,0.0,-0.80807,0.0001,20.38138]
[1778650906094,36.45,81050.58,0.0,-0.80788,0.0001,20.39409]
[1778650911129,36.45,81050.14,0.0,-0.80794,0.0001,20.39046]
[1778650916164,36.45,81043.25,0.0,-0.80864,0.0001,20.34324]
[1778650921199,36.45,81042.28,0.0,-0.80874,0.0001,20.33637]
[1778650926234,36.45,81040.44,0.0,-0.80893,0.0001,20.32368]
[1778650931269,36.45,81037.84,0.0,-0.80919,0.0001,20.30595]
[1778650937311,36.45,81034.29,0.0,-0.80954,0.0001,20.28199]
[1778650940151,36.45,81035.15,0.0,-0.80945,0.0001,20.28786]
[1778650940332,36.45,81034.82,0.0,-0.80949,0.0001,20.28567]
[1778650945367,36.45,81034.96,0.0,-0.80947,0.0001,20.28676]
[1778650950402,36.45,81033.03,0.0,-0.80966,0.0001,20.27383]
[1778650955437,36.45,81033.34,0.0,-0.80965,0.0001,20.27208]
[1778650961479,36.45,81031.78,0.0,-0.8098,0.0001,20.26179]
[1778650966514,36.45,81031.77,0.0,-0.8098,0.0001,20.26202]
[1778650972556,36.45,81032.01,0.0,-0.80977,0.0001,20.26399]
[1778650977591,36.45,81031.82,0.0,-0.80979,0.0001,20.26297]
[1778650982626,36.45,81031.81,0.0,-0.80978,0.0001,20.26318]
[1778650985647,36.45,81027.07,0.0,-0.81025,0.0001,20.23126]
[1778650990682,36.45,81026.42,0.0,-0.81031,0.0001,20.22732]
[1778650995717,36.45,81026.35,0.0,-0.81031,0.0001,20.22731]
[1778651001759,36.46,81026.6,0.0,-0.81028,0.0001,20.22954]
[1778651006794,36.46,81026.7,0.0,-0.81026,0.0001,20.23063]
[1778651011830,36.46,81025.68,0.0,-0.81038,0.0001,20.22004]
[1778651016885,36.46,81025.93,0.0,-0.81035,0.0001,20.22222]
[1778651022927,36.46,81024.15,0.0,-0.81052,0.0001,20.21071]
[1778651028969,36.46,81024.04,0.0,-0.81052,0.0001,20.21057]
[1778651035013,36.46,81024.27,0.0,-0.81049,0.0001,20.21273]
[1778651041056,36.46,81023.99,0.0,-0.81051,0.0001,20.21143]
[1778651046090,36.46,81024.1,0.0,-0.81049,0.0001,20.21266]
[1778651051125,36.47,81024.14,0.0,-0.81048,0.0001,20.21341]
[1778651057046,36.47,81023.99,0.0,-0.81049,0.0001,20.21268]
[1778651062202,36.47,81022.99,0.0,-0.81058,0.0001,20.20667]
[1778651067237,36.47,81023.11,0.0,-0.81056,0.0001,20.20764]
[1778651072272,36.47,81022.54,0.0,-0.81065,0.0001,20.19975]
[1778651078315,36.47,81022.58,0.0,-0.81064,0.0001,20.20013]
[1778651084356,36.47,81022.37,0.0,-0.81066,0.0001,20.19881]
[1778651090398,36.47,81022.37,0.0,-0.81066,0.0001,20.19892]
[1778651095433,36.47,81022.42,0.0,-0.81065,0.0001,20.19924]
[1778651099462,36.47,81014.72,0.0,-0.81142,0.0001,20.14683]
[1778651104497,36.47,81017.72,0.0,-0.81112,0.0001,20.16731]
[1778651109532,36.47,81017.98,0.0,-0.8111,0.0001,20.16908]
[1778651114567,36.47,81017.39,0.0,-0.81115,0.0001,20.16505]
[1778651120609,36.47,81016.68,0.0,-0.81122,0.0001,20.16027]
[1778651125644,36.47,81016.95,0.0,-0.8112,0.0001,20.16214]
[1778651130680,36.47,81016.49,0.0,-0.81124,0.0001,20.15905]
[1778651143772,36.47,81016.56,0.0,-0.81126,0.0001,20.15561]
[1778651150821,36.47,81016.56,0.0,-0.81126,0.0001,20.15573]
[1778651156863,36.47,81016.25,0.0,-0.81129,0.0001,20.15377]
[1778651161898,36.47,81016.33,0.0,-0.81128,0.0001,20.15443]
[1778651166933,36.47,81014.9,0.0,-0.81142,0.0001,20.14485]
[1778651171968,36.47,81013.58,0.0,-0.81155,0.0001,20.13609]
[1778651177003,36.47,81010.78,0.0,-0.81182,0.0001,20.11739]
[1778651182038,36.47,81009.93,0.0,-0.8119,0.0001,20.11195]
[1778651187075,36.47,81009.93,0.0,-0.81189,0.0001,20.11218]
[1778651190096,36.47,81004.85,0.0,-0.8124,0.0001,20.07774]
[1778651195131,36.47,81004.58,0.0,-0.81245,0.0001,20.07203]
[1778651196717,36.47,81004.58,0.0,-0.81245,0.0001,20.07203]
[1778651202180,36.47,81003.77,0.0,-0.81252,0.0001,20.06682]
[1778651207215,36.48,81003.9,0.0,-0.81251,0.0001,20.06789]
[1778651211276,36.48,81002.12,0.0,-0.81268,0.0001,20.05592]
[1778651211364,36.48,81002.62,0.0,-0.81263,0.0001,20.05936]
[1778651219299,36.48,81001.65,0.0,-0.81272,0.0001,20.05302]
[1778651222735,36.48,81001.5,0.0,-0.81274,0.0001,20.05188]
[1778651222788,36.48,81001.5,0.0,-0.81274,0.0001,20.05188]
[1778651225910,36.48,81000.79,0.0,-0.81281,0.0001,20.04688]
[1778651225957,36.48,81000.79,0.0,-0.81281,0.0001,20.04688]
[1778651225918,36.48,81000.79,0.0,-0.81281,0.0001,20.04683]
[1778651226349,36.48,80999.42,0.0,-0.81295,0.0001,20.03746]
[1778651230017,36.48,80997.39,0.0,-0.81315,0.0001,20.02357]
[1778651230068,36.48,80995.93,0.0,-0.8133,0.0001,20.01362]
[1778651235411,36.47,80995.5,0.0,-0.81334,0.0001,20.01049]
[1778651238368,36.47,80995.3,0.0,-0.81336,0.0001,20.00908]
[1778651238418,36.47,80995.3,0.0,-0.81336,0.0001,20.00908]
[1778651240098,36.47,80995.12,0.0,-0.81338,0.0001,20.00771]
[1778651240144,36.47,80995.12,0.0,-0.81338,0.0001,20.00771]
[1778651240446,36.47,80995.48,0.0,-0.81335,0.0001,20.01011]
[1778651245491,36.47,80995.43,0.0,-0.81336,0.0001,20.00963]
[1778651245580,36.47,80995.43,0.0,-0.81336,0.0001,20.00963]
[1778651251382,36.47,80998.49,0.0,-0.81306,0.0001,20.03008]
[1778651251587,36.47,80998.49,0.0,-0.81306,0.0001,20.03008]
[1778651251797,36.47,80998.49,0.0,-0.81306,0.0001,20.03008]
[1778651254061,36.47,80998.83,0.0,-0.81306,0.0001,20.02817]
[1778651254105,36.47,80998.83,0.0,-0.81306,0.0001,20.02817]
[1778651254544,36.47,80998.87,0.0,-0.81305,0.0001,20.02833]
[1778651259579,36.47,80998.72,0.0,-0.81307,0.0001,20.02707]
[1778651263002,36.47,80998.75,0.0,-0.81307,0.0001,20.02718]
[1778651263054,36.47,80998.75,0.0,-0.81307,0.0001,20.02718]
[1778651265516,36.47,80998.88,0.0,-0.81306,0.0001,20.02792]
[1778651265521,36.47,80998.88,0.0,-0.81306,0.0001,20.02792]
[1778651265621,36.47,80998.81,0.0,-0.81307,0.0001,20.0274]
[1778651271663,36.47,80998.17,0.0,-0.81313,0.0001,20.02283]
[1778651274170,36.47,80997.85,0.0,-0.81317,0.0001,20.02062]
[1778651275168,36.47,80997.78,0.0,-0.81317,0.0001,20.0201]
[1778651279201,36.47,80997.21,0.0,-0.81323,0.0001,20.01633]
[1778651279252,36.47,80997.21,0.0,-0.81323,0.0001,20.01633]
[1778651279260,36.47,80997.21,0.0,-0.81322,0.0001,20.01677]
[1778651282519,36.47,80997.91,0.0,-0.81315,0.0001,20.02174]
[1778651282544,36.47,80997.91,0.0,-0.81315,0.0001,20.02174]
[1778651288784,36.47,81003.64,0.0,-0.81258,0.0001,20.06104]
[1778651293819,36.47,81003.7,0.0,-0.81257,0.0001,20.06168]
[1778651294545,36.47,81003.7,0.0,-0.81257,0.0001,20.06168]
[1778651294730,36.47,81003.7,0.0,-0.81257,0.0001,20.06168]
[1778651297801,36.47,81003.65,0.0,-0.81257,0.0001,20.06139]
[1778651297845,36.47,81003.65,0.0,-0.81257,0.0001,20.06139]
[1778651298059,36.47,81003.15,0.0,-0.81262,0.0001,20.05835]
[1778651300364,36.47,81003.51,0.0,-0.81258,0.0001,20.06087]
[1778651300416,36.47,81003.51,0.0,-0.81258,0.0001,20.06087]
[1778651301839,36.47,81003.1,0.0,-0.81262,0.0001,20.05817]
[1778651303635,36.48,81004.29,0.0,-0.8125,0.0001,20.06641]
[1778651303640,36.48,81004.29,0.0,-0.8125,0.0001,20.06641]
[1778651303727,36.48,81004.29,0.0,-0.8125,0.0001,20.06641]
[1778651303889,36.48,81004.02,0.0,-0.81252,0.0001,20.06465]
[1778651308924,36.48,81003.56,0.0,-0.81256,0.0001,20.06186]
[1778651311445,36.48,81004.47,0.0,-0.81247,0.0001,20.06817]
[1778651311634,36.48,81004.47,0.0,-0.81247,0.0001,20.06817]
[1778651311945,36.48,81009.1,0.0,-0.81204,0.0001,20.09559]
[1778651313959,36.48,81012.04,0.0,-0.81175,0.0001,20.11562]
[1778651315973,36.48,81012.13,0.0,-0.81174,0.0001,20.11621]
[1778651318807,36.48,81012.98,0.0,-0.81166,0.0001,20.12195]
[1778651318854,36.48,81012.98,0.0,-0.81166,0.0001,20.12195]
[1778651318994,36.48,81012.99,0.0,-0.81165,0.0001,20.122]
[1778651321002,36.48,81012.68,0.0,-0.81169,0.0001,20.11986]
[1778651321084,36.48,81012.68,0.0,-0.81169,0.0001,20.11986]
[1778651327050,36.48,81015.58,0.0,-0.8114,0.0001,20.13924]
[1778651329095,36.48,81015.63,0.0,-0.8114,0.0001,20.13946]
[1778651329100,36.48,81015.63,0.0,-0.8114,0.0001,20.13946]
[1778651332391,36.47,81019.4,0.0,-0.81103,0.0001,20.16471]
[1778651332489,36.47,81019.4,0.0,-0.81103,0.0001,20.16471]
[1778651333095,36.47,81019.44,0.0,-0.81103,0.0001,20.16489]
[1778651335616,36.47,81019.44,0.0,-0.81103,0.0001,20.16489]
[1778651335665,36.47,81019.44,0.0,-0.81103,0.0001,20.16489]
[1778651339138,36.47,81024.8,0.0,-0.8105,0.0001,20.20081]
[1778651339349,36.47,81024.8,0.0,-0.8105,0.0001,20.20081]
[1778651339413,36.47,81024.8,0.0,-0.8105,0.0001,20.20081]
[1778651340821,36.47,81028.72,0.0,-0.81011,0.0001,20.22741]
[1778651340976,36.47,81028.72,0.0,-0.81011,0.0001,20.22741]
[1778651341152,36.47,81030.49,0.0,-0.80993,0.0001,20.23939]
[1778651343617,36.47,81030.39,0.0,-0.80994,0.0001,20.23864]
[1778651343669,36.47,81030.39,0.0,-0.80994,0.0001,20.23864]
[1778651347860,36.47,81030.0,0.0,-0.80999,0.0001,20.23586]
[1778651347882,36.47,81030.0,0.0,-0.80999,0.0001,20.23586]
[1778651347959,36.47,81030.54,0.0,-0.80993,0.0001,20.23948]
[1778651353236,36.47,81030.38,0.0,-0.80995,0.0001,20.23812]
[1778651354267,36.47,81030.38,0.0,-0.80995,0.0001,20.23812]
[1778651354312,36.47,81030.38,0.0,-0.80995,0.0001,20.23812]
[1778651354723,36.47,81030.38,0.0,-0.80995,0.0001,20.23812]
[1778651356260,36.47,81036.14,0.0,-0.80938,0.0001,20.27699]
[1778651358572,36.47,81035.69,0.0,-0.80943,0.0001,20.27384]
[1778651358690,36.47,81035.69,0.0,-0.80943,0.0001,20.27384]
[1778651358791,36.47,81034.56,0.0,-0.80954,0.0001,20.26608]
[1778651360557,36.47,81033.69,0.0,-0.80963,0.0001,20.2601]
[1778651360609,36.47,81033.69,0.0,-0.80963,0.0001,20.2601]
[1778651366329,36.47,81034.55,0.0,-0.80955,0.0001,20.26534]
[1778651368674,36.47,81034.55,0.0,-0.80955,0.0001,20.26534]
[1778651368819,36.47,81034.55,0.0,-0.80955,0.0001,20.26534]
[1778651369350,36.47,81039.97,0.0,-0.80901,0.0001,20.30182]
[1778651371710,36.47,81041.61,0.0,-0.80885,0.0001,20.3128]
[1778651371847,36.47,81041.61,0.0,-0.80885,0.0001,20.3128]
[1778651371860,36.47,81041.09,0.0,-0.80893,0.0001,20.30505]
[1778651377406,36.47,81044.84,0.0,-0.80857,0.0001,20.32966]
[1778651380992,36.47,81044.35,0.0,-0.80862,0.0001,20.32601]
[1778651381044,36.47,81044.35,0.0,-0.80862,0.0001,20.32601]
[1778651386940,36.46,81045.04,0.0,-0.80857,0.0001,20.32973]
[1778651386988,36.46,81045.04,0.0,-0.80857,0.0001,20.32973]
[1778651387261,36.46,81044.49,0.0,-0.80863,0.0001,20.32585]
[1778651387276,36.46,81044.49,0.0,-0.80863,0.0001,20.32585]
[1778651387998,36.46,81044.49,0.0,-0.80863,0.0001,20.32585]
[1778651388099,36.46,81044.49,0.0,-0.80863,0.0001,20.3257]
[1778651393518,36.46,81043.19,0.0,-0.80877,0.0001,20.31606]
[1778651396551,36.46,81043.57,0.0,-0.80874,0.0001,20.31836]
[1778651396603,36.46,81043.57,0.0,-0.80874,0.0001,20.31836]
[1778651397392,36.46,81043.93,0.0,-0.80871,0.0001,20.32066]
[1778651397408,36.46,81043.93,0.0,-0.80871,0.0001,20.32066]
[1778651397546,36.46,81043.79,0.0,-0.80872,0.0001,20.31957]
[1778651402837,36.46,81044.76,0.0,-0.80863,0.0001,20.32561]
[1778651402888,36.46,81044.76,0.0,-0.80863,0.0001,20.32561]
[1778651404097,36.46,81046.89,0.0,-0.80842,0.0001,20.3399]
[1778651409631,36.46,81049.36,0.0,-0.80818,0.0001,20.35585]
[1778651411972,36.46,81049.36,0.0,-0.80818,0.0001,20.35585]
[1778651412024,36.46,81049.36,0.0,-0.80818,0.0001,20.35585]
[1778651414281,36.46,81049.59,0.0,-0.80817,0.0001,20.35718]
[1778651414333,36.46,81049.59,0.0,-0.80817,0.0001,20.35718]
[1778651414666,36.46,81049.57,0.0,-0.80817,0.0001,20.35664]
[1778651421897,36.45,81050.07,0.0,-0.80813,0.0001,20.3596]
[1778651427757,36.45,81053.2,0.0,-0.80784,0.0001,20.37932]
[1778651428882,36.45,81053.2,0.0,-0.80784,0.0001,20.37932]
[1778651428945,36.45,81053.2,0.0,-0.80784,0.0001,20.37932]
[1778651429028,36.45,81053.2,0.0,-0.80784,0.0001,20.37916]
[1778651433799,36.45,81061.05,0.0,-0.80709,0.0001,20.4275]
[1778651438834,36.45,81062.57,0.0,-0.80695,0.0001,20.43688]
[1778651441855,36.45,81066.94,0.0,-0.80652,0.0001,20.46597]
[1778651447897,36.44,81066.19,0.0,-0.80661,0.0001,20.46008]
[1778651453939,36.44,81066.59,0.0,-0.80658,0.0001,20.46205]
[1778651458974,36.44,81065.34,0.0,-0.80671,0.0001,20.45303]
[1778651464010,36.44,81063.28,0.0,-0.80693,0.0001,20.43861]
[1778651469044,36.44,81059.74,0.0,-0.80729,0.0001,20.41436]
[1778651474085,36.44,81060.79,0.0,-0.80718,0.0001,20.42128]
[1778651479120,36.44,81060.9,0.0,-0.80718,0.0001,20.42185]
[1778651484155,36.44,81061.73,0.0,-0.8071,0.0001,20.42731]
[1778651487313,36.44,81061.73,0.0,-0.8071,0.0001,20.42731]
[1778651493221,36.44,81057.88,0.0,-0.80752,0.0001,20.39685]
[1778651493925,36.44,81057.88,0.0,-0.80752,0.0001,20.39685]
[1778651493975,36.44,81057.88,0.0,-0.80752,0.0001,20.39685]
[1778651494062,36.44,81057.88,0.0,-0.80752,0.0001,20.39685]
[1778651494228,36.44,81057.19,0.0,-0.80758,0.0001,20.39217]
[1778651499263,36.44,81057.96,0.0,-0.80751,0.0001,20.39745]
[1778651501936,36.44,81056.37,0.0,-0.80767,0.0001,20.3867]
[1778651501986,36.44,81056.37,0.0,-0.80767,0.0001,20.3867]
[1778651502057,36.44,81056.37,0.0,-0.80767,0.0001,20.3867]
[1778651502285,36.44,81056.08,0.0,-0.8077,0.0001,20.38475]
[1778651508106,36.44,81059.94,0.0,-0.80731,0.0001,20.41094]
[1778651509375,36.44,81059.71,0.0,-0.80733,0.0001,20.40937]
[1778651509425,36.44,81059.71,0.0,-0.80733,0.0001,20.40937]
[1778651509556,36.44,81059.71,0.0,-0.80733,0.0001,20.40937]
[1778651509657,36.44,81059.15,0.0,-0.80739,0.0001,20.40557]
[1778651514564,36.44,81059.64,0.0,-0.80734,0.0001,20.40889]
[1778651514612,36.44,81059.64,0.0,-0.80734,0.0001,20.40889]
[1778651514807,36.44,81059.64,0.0,-0.80734,0.0001,20.40889]
[1778651514908,36.44,81058.77,0.0,-0.80742,0.0001,20.403]
[1778651520041,36.44,81059.83,0.0,-0.80732,0.0001,20.4102]
[1778651520056,36.44,81059.83,0.0,-0.80732,0.0001,20.4102]
[1778651520087,36.44,81059.83,0.0,-0.80732,0.0001,20.4102]
[1778651520328,36.44,81059.83,0.0,-0.80732,0.0001,20.4102]
[1778651520142,36.44,81058.9,0.0,-0.80741,0.0001,20.40391]
[1778651520560,36.44,81058.9,0.0,-0.80741,0.0001,20.40391]
[1778651520573,36.44,81059.48,0.0,-0.80735,0.0001,20.40785]
[1778651525447,36.44,81063.8,0.0,-0.80692,0.0001,20.43709]
[1778651526380,36.44,81063.8,0.0,-0.80692,0.0001,20.43709]
[1778651526558,36.44,81063.8,0.0,-0.80692,0.0001,20.43709]
[1778651526606,36.44,81063.8,0.0,-0.80692,0.0001,20.43709]
[1778651526707,36.44,81065.77,0.0,-0.80672,0.0001,20.4504]
[1778651529500,36.44,81067.18,0.0,-0.80658,0.0001,20.45986]
[1778651529559,36.44,81067.18,0.0,-0.80658,0.0001,20.45986]
[1778651529601,36.44,81067.2,0.0,-0.80658,0.0001,20.45995]
[1778651535537,36.44,81065.38,0.0,-0.80676,0.0001,20.44744]
[1778651535558,36.44,81065.38,0.0,-0.80676,0.0001,20.44744]
[1778651535588,36.44,81065.38,0.0,-0.80676,0.0001,20.44744]
[1778651535638,36.44,81065.91,0.0,-0.80671,0.0001,20.451]
[1778651541559,36.44,81065.56,0.0,-0.80675,0.0001,20.44853]
[1778651546299,36.44,81065.32,0.0,-0.80677,0.0001,20.44688]
[1778651546307,36.44,81065.32,0.0,-0.80677,0.0001,20.44688]
[1778651546594,36.44,81065.45,0.0,-0.80676,0.0001,20.44774]
[1778651551629,36.44,81066.4,0.0,-0.80669,0.0001,20.45005]
[1778651554788,36.44,81066.43,0.0,-0.80669,0.0001,20.45024]
[1778651556309,36.44,81066.43,0.0,-0.80669,0.0001,20.45024]
[1778651556408,36.44,81066.43,0.0,-0.80669,0.0001,20.45023]
[1778651562341,36.44,81066.74,0.0,-0.80666,0.0001,20.45232]
[1778651562364,36.44,81066.75,0.0,-0.80666,0.0001,20.45239]
[1778651562393,36.44,81066.75,0.0,-0.80666,0.0001,20.45239]
[1778651562557,36.44,81066.75,0.0,-0.80666,0.0001,20.45239]
[1778651562706,36.44,81066.6,0.0,-0.80667,0.0001,20.45137]
[1778651565659,36.44,81066.55,0.0,-0.80668,0.0001,20.45104]
[1778651566307,36.44,81066.55,0.0,-0.80668,0.0001,20.45104]
[1778651566734,36.44,81066.21,0.0,-0.80671,0.0001,20.44875]
[1778651570409,36.44,81064.36,0.0,-0.8069,0.0001,20.43626]
[1778651570466,36.44,81064.36,0.0,-0.8069,0.0001,20.43626]
[1778651570558,36.44,81064.36,0.0,-0.8069,0.0001,20.43626]
[1778651570763,36.44,81062.51,0.0,-0.80708,0.0001,20.42376]
[1778651575798,36.44,81062.29,0.0,-0.8071,0.0001,20.42248]
[1778651579112,36.44,81061.55,0.0,-0.80717,0.0001,20.41755]
[1778651579118,36.44,81061.55,0.0,-0.80717,0.0001,20.41755]
[1778651579307,36.44,81061.55,0.0,-0.80717,0.0001,20.41755]
[1778651579380,36.44,81060.84,0.0,-0.80724,0.0001,20.41284]
[1778651584861,36.44,81060.78,0.0,-0.80725,0.0001,20.41266]
[1778651585944,36.44,81060.78,0.0,-0.80725,0.0001,20.41266]
[1778651586059,36.44,81060.78,0.0,-0.80725,0.0001,20.41266]
[1778651586156,36.44,81058.62,0.0,-0.80746,0.0001,20.39808]
[1778651586458,36.44,81058.62,0.0,-0.80746,0.0001,20.39808]
[1778651588307,36.44,81059.24,0.0,-0.8074,0.0001,20.40235]
[1778651588408,36.44,81059.6,0.0,-0.80736,0.0001,20.40489]
[1778651596945,36.44,81059.19,0.0,-0.8074,0.0001,20.40253]
[1778651599799,36.44,81059.42,0.0,-0.80737,0.0001,20.40419]
[1778651599807,36.44,81059.42,0.0,-0.80737,0.0001,20.40419]
[1778651599900,36.44,81059.42,0.0,-0.80737,0.0001,20.40423]
[1778651605006,36.44,81059.73,0.0,-0.80734,0.0001,20.40656]
[1778651608222,36.44,81060.38,0.0,-0.80727,0.0001,20.41103]
[1778651608272,36.44,81060.38,0.0,-0.80727,0.0001,20.41103]
[1778651608307,36.44,81060.38,0.0,-0.80727,0.0001,20.41103]
[1778651608324,36.44,81060.23,0.0,-0.80729,0.0001,20.41005]
[1778651614064,36.44,81058.63,0.0,-0.80747,0.0001,20.39538]
[1778651615788,36.44,81059.14,0.0,-0.80742,0.0001,20.39888]
[1778651615804,36.44,81059.14,0.0,-0.80742,0.0001,20.39888]
[1778651616120,36.44,81059.14,0.0,-0.80742,0.0001,20.39888]
[1778651616132,36.44,81053.99,0.0,-0.80794,0.0001,20.36404]
[1778651617086,36.44,81043.03,0.0,-0.80904,0.0001,20.2897]
[1778651618093,36.44,81042.72,0.0,-0.80907,0.0001,20.28766]
[1778651619100,36.44,81036.73,0.0,-0.80967,0.0001,20.24708]
[1778651620107,36.44,81032.81,0.0,-0.81006,0.0001,20.22059]
[1778651620904,36.44,81032.81,0.0,-0.81006,0.0001,20.22059]
[1778651626149,36.44,81036.8,0.0,-0.80965,0.0001,20.24813]
[1778651634205,36.44,81036.67,0.0,-0.80966,0.0001,20.24763]
[1778651640247,36.44,81035.11,0.0,-0.80981,0.0001,20.23728]
[1778651645282,36.44,81035.85,0.0,-0.80973,0.0001,20.2425]
[1778651650317,36.45,81035.83,0.0,-0.80973,0.0001,20.24252]
[1778651658373,36.45,81035.67,0.0,-0.80974,0.0001,20.24166]
[1778651663408,36.45,81035.68,0.0,-0.80974,0.0001,20.2419]
[1778651667437,36.45,81030.76,0.0,-0.81023,0.0001,20.20866]
[1778651670457,36.45,81026.08,0.0,-0.8107,0.0001,20.17698]
[1778651675492,36.45,81023.73,0.0,-0.81095,0.0001,20.15715]
[1778651681534,36.45,81024.26,0.0,-0.8109,0.0001,20.16095]
[1778651682714,36.45,81024.26,0.0,-0.8109,0.0001,20.16095]
[1778651692614,36.45,81025.62,0.0,-0.81077,0.0001,20.17]
[1778651693621,36.45,81029.62,0.0,-0.81037,0.0001,20.19713]
[1778651695635,36.45,81025.53,0.0,-0.81078,0.0001,20.16923]
[1778651700670,36.45,81023.64,0.0,-0.81097,0.0001,20.1563]
[1778651705705,36.45,81023.73,0.0,-0.81096,0.0001,20.15665]
[1778651710740,36.45,81023.6,0.0,-0.81098,0.0001,20.15546]
[1778651719803,36.44,81023.77,0.0,-0.81097,0.0001,20.15609]
[1778651724839,36.44,81014.51,0.0,-0.81189,0.0001,20.09303]
[1778651729873,36.44,81012.63,0.0,-0.81208,0.0001,20.08035]
[1778651732467,36.44,81012.89,0.0,-0.81205,0.0001,20.08215]
[1778651732517,36.44,81012.89,0.0,-0.81205,0.0001,20.08215]
[1778651732557,36.44,81013.47,0.0,-0.81202,0.0001,20.08205]
[1778651737929,36.44,81012.71,0.0,-0.8121,0.0001,20.07706]
[1778651743973,36.44,81012.76,0.0,-0.81209,0.0001,20.07759]
[1778651747233,36.45,81008.47,0.0,-0.81251,0.0001,20.04852]
[1778651753034,36.45,81008.35,0.0,-0.81252,0.0001,20.04773]
[1778651758070,36.44,81008.93,0.0,-0.81247,0.0001,20.05124]
[1778651763105,36.44,81009.96,0.0,-0.81238,0.0001,20.05783]
[1778651768140,36.44,81009.78,0.0,-0.8124,0.0001,20.05618]
[1778651773175,36.44,81009.97,0.0,-0.81239,0.0001,20.05707]
[1778651778210,36.44,81009.48,0.0,-0.81244,0.0001,20.05335]
[1778651785259,36.44,81009.9,0.0,-0.81241,0.0001,20.05569]
[1778651791301,36.44,81009.09,0.0,-0.81252,0.0001,20.04571]
[1778651796337,36.44,81008.6,0.0,-0.81258,0.0001,20.04209]
[1778651801372,36.44,81006.46,0.0,-0.81279,0.0001,20.02727]
[1778651805400,36.44,81003.17,0.0,-0.81312,0.0001,20.00477]
[1778651810435,36.44,81002.28,0.0,-0.81321,0.0001,19.9987]
[1778651815470,36.44,80998.87,0.0,-0.81354,0.0001,19.97553]
[1778651820505,36.44,80999.67,0.0,-0.81346,0.0001,19.98108]
[1778651821512,36.44,80993.8,0.0,-0.81404,0.0001,19.94114]
[1778651826547,36.44,80993.73,0.0,-0.81405,0.0001,19.94092]
[1778651831582,36.44,80992.39,0.0,-0.81417,0.0001,19.93211]
[1778651837624,36.44,80993.22,0.0,-0.81409,0.0001,19.93815]
[1778651840645,36.44,80988.78,0.0,-0.81452,0.0001,19.90818]
[1778651845680,36.44,80988.36,0.0,-0.81455,0.0001,19.90581]
[1778651851722,36.44,80987.08,0.0,-0.8147,0.0001,19.89364]
[1778651856757,36.44,80985.47,0.0,-0.81485,0.0001,19.88326]
[1778651861792,36.45,80986.21,0.0,-0.81477,0.0001,19.88893]
[1778651868841,36.45,80986.2,0.0,-0.81475,0.0001,19.8897]
[1778651874883,36.45,80985.82,0.0,-0.81478,0.0001,19.88784]
[1778651880925,36.45,80985.86,0.0,-0.81477,0.0001,19.88884]
[1778651884637,36.45,80988.97,0.0,-0.81445,0.0001,19.91036]
[1778651886968,36.45,80985.02,0.0,-0.81484,0.0001,19.88373]
[1778651892004,36.45,80984.02,0.0,-0.81493,0.0001,19.87762]
[1778651898046,36.46,80985.15,0.0,-0.8148,0.0001,19.88614]
[1778651903081,36.46,80985.49,0.0,-0.81476,0.0001,19.88911]
[1778651908116,36.46,80985.57,0.0,-0.81474,0.0001,19.89029]
[1778651914158,36.46,80985.5,0.0,-0.81477,0.0001,19.88648]
[1778651917179,36.46,80989.36,0.0,-0.81438,0.0001,19.91311]
[1778651922214,36.46,80989.55,0.0,-0.81435,0.0001,19.91489]
[1778651927253,36.46,80989.45,0.0,-0.81436,0.0001,19.91472]
[1778651932284,36.46,80990.97,0.0,-0.8142,0.0001,19.92557]
[1778651937319,36.46,80992.7,0.0,-0.81402,0.0001,19.9378]
[1778651941347,36.47,80996.57,0.0,-0.81363,0.0001,19.96442]
[1778651946383,36.47,80999.77,0.0,-0.81332,0.0001,19.98642]
[1778651952426,36.47,80999.66,0.0,-0.81332,0.0001,19.98589]
[1778651957461,36.47,80999.8,0.0,-0.81331,0.0001,19.98705]
[1778651962496,36.47,80999.53,0.0,-0.81333,0.0001,19.98546]
[1778651968538,36.47,81001.13,0.0,-0.81317,0.0001,19.99649]
[1778651973576,36.47,81001.34,0.0,-0.81317,0.0001,19.99391]
[1778651975590,36.47,81004.48,0.0,-0.81286,0.0001,20.01527]
[1778651980625,36.47,81003.45,0.0,-0.81297,0.0001,20.00825]
[1778651985660,36.47,81003.77,0.0,-0.81293,0.0001,20.01039]
[1778651990695,36.47,81003.15,0.0,-0.813,0.0001,20.00615]
[1778651997744,36.47,81003.33,0.0,-0.81298,0.0001,20.00734]
[1778652002779,36.47,81004.15,0.0,-0.8129,0.0001,20.01287]
[1778652009850,36.47,81004.17,0.0,-0.8129,0.0001,20.01289]
[1778652014885,36.47,81004.18,0.0,-0.8129,0.0001,20.01289]
[1778652022618,36.47,81003.78,0.0,-0.81294,0.0001,20.01015]
[1778652027980,36.47,81003.96,0.0,-0.81292,0.0001,20.01126]
[1778652035030,36.47,81003.75,0.0,-0.81297,0.0001,20.00565]
[1778652040065,36.47,81003.75,0.0,-0.81297,0.0001,20.00561]
[1778652045100,36.47,81003.85,0.0,-0.81296,0.0001,20.00625]
[1778652050135,36.47,81003.92,0.0,-0.81296,0.0001,20.00668]
[1778652055170,36.47,81004.72,0.0,-0.81288,0.0001,20.01205]
[1778652063226,36.47,81005.06,0.0,-0.81285,0.0001,20.01424]
[1778652068266,36.47,81005.31,0.0,-0.81282,0.0001,20.01585]
[1778652071287,36.47,81009.35,0.0,-0.81242,0.0001,20.04323]
[1778652076322,36.47,81009.15,0.0,-0.81245,0.0001,20.04163]
[1778652081357,36.46,81006.32,0.0,-0.81273,0.0001,20.02216]
[1778652086392,36.46,81003.53,0.0,-0.81301,0.0001,20.00314]
[1778652091427,36.46,81003.84,0.0,-0.81301,0.0001,20.0011]
[1778652093441,36.46,80997.99,0.0,-0.81359,0.0001,19.96132]
[1778652098477,36.47,80995.48,0.0,-0.81383,0.0001,19.94453]
[1778652103512,36.47,80995.0,0.0,-0.81387,0.0001,19.94154]
[1778652108547,36.47,80994.43,0.0,-0.81392,0.0001,19.93792]
[1778652113582,36.47,80993.8,0.0,-0.81398,0.0001,19.93389]
[1778652116839,36.47,80988.42,0.0,-0.81451,0.0001,19.89743]
[1778652122645,36.47,80991.28,0.0,-0.81422,0.0001,19.91746]
[1778652127684,36.47,80990.87,0.0,-0.81426,0.0001,19.91504]
[1778652132720,36.47,80991.2,0.0,-0.81422,0.0001,19.91764]
[1778652137755,36.47,80990.76,0.0,-0.81426,0.0001,19.91501]
[1778652142790,36.47,80982.75,0.0,-0.81504,0.0001,19.86092]
[1778652144804,36.47,80979.32,0.0,-0.81538,0.0001,19.8375]
[1778652150846,36.47,80979.34,0.0,-0.81538,0.0001,19.83747]
[1778652155881,36.47,80979.46,0.0,-0.8154,0.0001,19.83404]
[1778652160916,36.47,80979.35,0.0,-0.81541,0.0001,19.83312]
[1778652171993,36.47,80981.88,0.0,-0.81517,0.0001,19.84991]
[1778652173002,36.47,80989.88,0.0,-0.81438,0.0001,19.90443]
[1778652175016,36.47,80992.66,0.0,-0.8141,0.0001,19.92342]
[1778652180050,36.47,80992.78,0.0,-0.81409,0.0001,19.92434]
[1778652183071,36.47,80989.13,0.0,-0.81445,0.0001,19.89961]
[1778652189114,36.47,80988.66,0.0,-0.81449,0.0001,19.89673]
[1778652196165,36.47,80988.03,0.0,-0.81454,0.0001,19.89286]
[1778652201200,36.47,80987.77,0.0,-0.81457,0.0001,19.89143]
[1778652204221,36.47,80991.57,0.0,-0.81419,0.0001,19.91751]
[1778652209256,36.47,80990.72,0.0,-0.81427,0.0001,19.91199]
[1778652214292,36.47,80990.8,0.0,-0.81428,0.0001,19.90872]
[1778652220333,36.48,80990.5,0.0,-0.81431,0.0001,19.90707]
[1778652226375,36.48,80990.74,0.0,-0.81428,0.0001,19.90911]
[1778652231410,36.48,80990.51,0.0,-0.81429,0.0001,19.9079]
[1778652236445,36.48,80995.44,0.0,-0.8138,0.0001,19.94177]
[1778652241480,36.48,80995.93,0.0,-0.81375,0.0001,19.94526]
[1778652245510,36.48,81000.13,0.0,-0.81334,0.0001,19.9739]
[1778652247522,36.48,81003.65,0.0,-0.81299,0.0001,19.9978]
[1778652252557,36.48,81003.95,0.0,-0.81296,0.0001,19.99964]
[1778652257592,36.48,81005.71,0.0,-0.81279,0.0001,20.01137]
[1778652263634,36.48,81006.52,0.0,-0.81272,0.0001,20.01648]
[1778652270683,36.48,81008.81,0.0,-0.8125,0.0001,20.03144]
[1778652275718,36.47,81009.42,0.0,-0.81247,0.0001,20.03103]
[1778652282767,36.47,81010.51,0.0,-0.81237,0.0001,20.03777]
[1778652286796,36.47,81014.56,0.0,-0.81198,0.0001,20.06482]
[1778652291830,36.47,81014.77,0.0,-0.81197,0.0001,20.06556]
[1778652292837,36.47,81011.35,0.0,-0.81231,0.0001,20.04219]
[1778652298879,36.47,81012.47,0.0,-0.81221,0.0001,20.04912]
[1778652300893,36.47,81018.23,0.0,-0.81164,0.0001,20.08799]
[1778652301900,36.47,81024.26,0.0,-0.81104,0.0001,20.12876]
[1778652307942,36.46,81023.44,0.0,-0.81114,0.0001,20.12191]
[1778652312977,36.46,81023.44,0.0,-0.81116,0.0001,20.12086]
[1778652314991,36.46,81017.23,0.0,-0.81178,0.0001,20.07827]
[1778652320026,36.46,81015.86,0.0,-0.81193,0.0001,20.0682]
[1778652325061,36.46,81015.78,0.0,-0.81195,0.0001,20.06696]
[1778652335131,36.45,81016.06,0.0,-0.81197,0.0001,20.06336]
[1778652340167,36.45,81015.66,0.0,-0.81202,0.0001,20.05996]
[1778652345201,36.45,81016.08,0.0,-0.81199,0.0001,20.06198]
[1778652350236,36.45,81016.8,0.0,-0.81193,0.0001,20.06618]
[1778652357285,36.45,81017.47,0.0,-0.81188,0.0001,20.06972]
[1778652362320,36.45,81017.74,0.0,-0.81187,0.0001,20.07081]
[1778652367355,36.44,81017.12,0.0,-0.81194,0.0001,20.06585]
[1778652372390,36.44,81016.99,0.0,-0.81196,0.0001,20.06425]
[1778652377425,36.44,81017.05,0.0,-0.81197,0.0001,20.06395]
[1778652384474,36.44,81017.01,0.0,-0.81199,0.0001,20.06269]
[1778652390260,36.44,81017.01,0.0,-0.81199,0.0001,20.06213]
[1778652395551,36.44,81016.87,0.0,-0.81205,0.0001,20.05611]
[1778652405621,36.43,81016.87,0.0,-0.81207,0.0001,20.05479]
[1778652407564,36.43,81016.89,0.0,-0.81207,0.0001,20.05479]
[1778652407615,36.43,81016.89,0.0,-0.81207,0.0001,20.05479]
[1778652407931,36.43,81016.81,0.0,-0.81208,0.0001,20.05411]
[1778652414800,36.43,81017.32,0.0,-0.81204,0.0001,20.05687]
[1778652414850,36.43,81017.32,0.0,-0.81204,0.0001,20.05687]
[1778652415058,36.43,81017.32,0.0,-0.81204,0.0001,20.05687]
[1778652415107,36.43,81017.32,0.0,-0.81204,0.0001,20.05687]
[1778652415149,36.43,81016.61,0.0,-0.81212,0.0001,20.05176]
[1778652420727,36.43,81017.92,0.0,-0.812,0.0001,20.0598]
[1778652421864,36.43,81017.92,0.0,-0.812,0.0001,20.0598]
[1778652421916,36.43,81017.92,0.0,-0.812,0.0001,20.0598]
[1778652428241,36.43,81016.81,0.0,-0.81212,0.0001,20.05137]
[1778652428288,36.43,81016.81,0.0,-0.81212,0.0001,20.05137]
[1778652428564,36.43,81017.58,0.0,-0.81205,0.0001,20.05647]
[1778652428646,36.43,81017.58,0.0,-0.81205,0.0001,20.05647]
[1778652428782,36.42,81017.35,0.0,-0.81207,0.0001,20.05476]
[1778652434519,36.42,81016.67,0.0,-0.81215,0.0001,20.04956]
[1778652434568,36.42,81016.67,0.0,-0.81215,0.0001,20.04956]
[1778652439170,36.42,81017.34,0.0,-0.81209,0.0001,20.05369]
[1778652448197,36.42,81017.18,0.0,-0.81212,0.0001,20.05173]
[1778652448245,36.42,81017.18,0.0,-0.81212,0.0001,20.05173]
[1778652448276,36.42,81017.18,0.0,-0.81213,0.0001,20.05087]
[1778652449762,36.42,81017.18,0.0,-0.81213,0.0001,20.05087]
[1778652449791,36.42,81017.18,0.0,-0.81213,0.0001,20.05087]
[1778652455972,36.42,81017.54,0.0,-0.81214,0.0001,20.04808]
[1778652456587,36.42,81017.54,0.0,-0.81214,0.0001,20.04808]
[1778652456638,36.42,81017.54,0.0,-0.81214,0.0001,20.04808]
[1778652457071,36.42,81017.54,0.0,-0.81214,0.0001,20.04808]
[1778652457123,36.42,81017.54,0.0,-0.81214,0.0001,20.04808]
[1778652457172,36.42,81016.91,0.0,-0.81221,0.0001,20.04365]
[1778652463021,36.41,81016.98,0.0,-0.81221,0.0001,20.04332]
[1778652468056,36.41,81017.12,0.0,-0.81221,0.0001,20.04358]
[1778652469068,36.41,81017.12,0.0,-0.81221,0.0001,20.04358]
[1778652469119,36.41,81017.12,0.0,-0.81221,0.0001,20.04358]
[1778652474244,36.41,81015.05,0.0,-0.81242,0.0001,20.02882]
[1778652474296,36.41,81015.05,0.0,-0.81242,0.0001,20.02882]
[1778652479149,36.41,81014.8,0.0,-0.81245,0.0001,20.02675]
[1778652479201,36.41,81014.8,0.0,-0.81245,0.0001,20.02675]
[1778652479251,36.41,81015.16,0.0,-0.81242,0.0001,20.02885]
[1778652485177,36.41,81015.91,0.0,-0.81236,0.0001,20.03333]
[1778652485655,36.41,81015.91,0.0,-0.81236,0.0001,20.03333]
[1778652485706,36.41,81015.91,0.0,-0.81236,0.0001,20.03333]
[1778652490243,36.41,81015.86,0.0,-0.81237,0.0001,20.03272]
[1778652490289,36.41,81015.86,0.0,-0.81237,0.0001,20.03272]
[1778652490615,36.41,81015.0,0.0,-0.81245,0.0001,20.0268]
[1778652490667,36.41,81015.0,0.0,-0.81245,0.0001,20.0268]
[1778652491219,36.41,81016.24,0.0,-0.81233,0.0001,20.03512]
[1778652496104,36.41,81015.33,0.0,-0.81243,0.0001,20.02846]
[1778652496110,36.41,81015.33,0.0,-0.81243,0.0001,20.02846]
[1778652496254,36.41,81020.9,0.0,-0.81188,0.0001,20.06624]
[1778652496628,36.41,81020.9,0.0,-0.81188,0.0001,20.06624]
[1778652496638,36.41,81020.9,0.0,-0.81188,0.0001,20.06624]
[1778652497261,36.41,81022.23,0.0,-0.81175,0.0001,20.07517]
[1778652501909,36.4,81021.78,0.0,-0.8118,0.0001,20.07162]
[1778652502266,36.4,81021.78,0.0,-0.8118,0.0001,20.07162]
[1778652505343,36.4,81034.19,0.0,-0.81057,0.0001,20.15541]
[1778652506012,36.4,81034.19,0.0,-0.81057,0.0001,20.15541]
[1778652506018,36.4,81034.19,0.0,-0.81057,0.0001,20.15541]
[1778652506345,36.4,81039.43,0.0,-0.81005,0.0001,20.19105]
[1778652507471,36.4,81038.19,0.0,-0.81017,0.0001,20.18263]
[1778652507516,36.4,81038.19,0.0,-0.81017,0.0001,20.18263]
[1778652508355,36.4,81036.36,0.0,-0.81035,0.0001,20.17021]
[1778652511081,36.4,81036.28,0.0,-0.81036,0.0001,20.16973]
[1778652511133,36.4,81036.28,0.0,-0.81036,0.0001,20.16973]
[1778652516565,36.4,81035.81,0.0,-0.81043,0.0001,20.16261]
[1778652516749,36.4,81035.81,0.0,-0.81043,0.0001,20.16261]
[1778652516991,36.4,81035.81,0.0,-0.81043,0.0001,20.16261]
[1778652517043,36.4,81035.81,0.0,-0.81043,0.0001,20.16261]
[1778652517144,36.4,81035.81,0.0,-0.81043,0.0001,20.16264]
[1778652521935,36.4,81035.44,0.0,-0.81047,0.0001,20.16029]
[1778652528178,36.4,81043.06,0.0,-0.8097,0.0001,20.212]
[1778652528230,36.4,81043.06,0.0,-0.8097,0.0001,20.212]
[1778652529230,36.4,81043.74,0.0,-0.80964,0.0001,20.21659]
[1778652529281,36.4,81043.74,0.0,-0.80964,0.0001,20.21659]
[1778652529331,36.4,81043.77,0.0,-0.80963,0.0001,20.21681]
[1778652534537,36.4,81043.89,0.0,-0.80962,0.0001,20.21768]
[1778652536725,36.4,81046.4,0.0,-0.80937,0.0001,20.23473]
[1778652536777,36.4,81046.4,0.0,-0.80937,0.0001,20.23473]
[1778652537975,36.4,81046.87,0.0,-0.80932,0.0001,20.2379]
[1778652538028,36.4,81046.87,0.0,-0.80932,0.0001,20.2379]
[1778652538071,36.4,81047.5,0.0,-0.80926,0.0001,20.24216]
[1778652541586,36.4,81053.37,0.0,-0.80867,0.0001,20.28186]
[1778652542581,36.4,81053.37,0.0,-0.80867,0.0001,20.28186]
[1778652542625,36.4,81053.37,0.0,-0.80867,0.0001,20.28186]
[1778652542682,36.4,81058.8,0.0,-0.80812,0.0001,20.31862]
[1778652544607,36.4,81069.68,0.0,-0.80703,0.0001,20.39216]
[1778652547631,36.4,81072.23,0.0,-0.80678,0.0001,20.40881]
[1778652550321,36.4,81069.45,0.0,-0.80707,0.0001,20.38976]
[1778652550367,36.4,81069.45,0.0,-0.80707,0.0001,20.38976]
[1778652549649,36.4,81064.75,0.0,-0.80754,0.0001,20.35772]
[1778652552440,36.4,81064.25,0.0,-0.8076,0.0001,20.35405]
[1778652552492,36.4,81064.25,0.0,-0.8076,0.0001,20.35405]
[1778652552671,36.4,81064.55,0.0,-0.80757,0.0001,20.35596]
[1778652555485,36.4,81064.32,0.0,-0.8076,0.0001,20.35414]
[1778652555537,36.4,81064.32,0.0,-0.8076,0.0001,20.35414]
[1778652560727,36.4,81064.61,0.0,-0.80758,0.0001,20.35532]
[1778652561992,36.4,81064.61,0.0,-0.80758,0.0001,20.35532]
[1778652562039,36.4,81064.61,0.0,-0.80758,0.0001,20.35532]
[1778652563450,36.4,81063.27,0.0,-0.80772,0.0001,20.34596]
[1778652563502,36.4,81063.27,0.0,-0.80772,0.0001,20.34596]
[1778652563749,36.4,81064.04,0.0,-0.80764,0.0001,20.35105]
[1778652568783,36.4,81063.56,0.0,-0.8077,0.0001,20.34718]
[1778652569763,36.4,81063.56,0.0,-0.8077,0.0001,20.34718]
[1778652569815,36.4,81063.56,0.0,-0.8077,0.0001,20.34718]
[1778652570810,36.39,81062.99,0.0,-0.80776,0.0001,20.3432]
[1778652570860,36.39,81062.99,0.0,-0.80776,0.0001,20.3432]
[1778652570907,36.39,81063.8,0.0,-0.80768,0.0001,20.34858]
[1778652573295,36.39,81063.86,0.0,-0.80771,0.0001,20.34477]
[1778652573395,36.39,81065.12,0.0,-0.80758,0.0001,20.3532]
[1778652577688,36.39,81067.69,0.0,-0.80733,0.0001,20.37009]
[1778652582881,36.39,81068.73,0.0,-0.80724,0.0001,20.37622]
[1778652584708,36.39,81068.73,0.0,-0.80724,0.0001,20.37622]
[1778652584717,36.39,81068.73,0.0,-0.80724,0.0001,20.37622]
[1778652585623,36.39,81068.43,0.0,-0.80727,0.0001,20.37387]
[1778652585673,36.39,81068.43,0.0,-0.80727,0.0001,20.37387]
[1778652585902,36.39,81067.14,0.0,-0.80741,0.0001,20.36497]
[1778652589959,36.39,81065.62,0.0,-0.80757,0.0001,20.35426]
[1778652590011,36.39,81065.62,0.0,-0.80757,0.0001,20.35426]
[1778652590040,36.39,81062.39,0.0,-0.80789,0.0001,20.33223]
[1778652593240,36.39,81062.0,0.0,-0.80793,0.0001,20.32949]
[1778652593290,36.39,81062.0,0.0,-0.80793,0.0001,20.32949]
[1778652598993,36.39,81061.31,0.0,-0.80801,0.0001,20.32415]
[1778652602153,36.39,81061.6,0.0,-0.80799,0.0001,20.32604]
[1778652602205,36.39,81061.6,0.0,-0.80799,0.0001,20.32604]
[1778652602254,36.39,81061.46,0.0,-0.808,0.0001,20.32495]
[1778652609063,36.39,81061.58,0.0,-0.808,0.0001,20.32528]
[1778652610364,36.39,81061.58,0.0,-0.808,0.0001,20.32528]
[1778652618127,36.38,81061.86,0.0,-0.80798,0.0001,20.32658]
[1778652622528,36.38,81061.45,0.0,-0.80802,0.0001,20.32355]
[1778652622580,36.38,81061.45,0.0,-0.80802,0.0001,20.32355]
[1778652623162,36.38,81061.87,0.0,-0.80798,0.0001,20.32635]
[1778652624277,36.38,81061.87,0.0,-0.80798,0.0001,20.32635]
[1778652624328,36.38,81061.87,0.0,-0.80798,0.0001,20.32635]
[1778652630211,36.38,81062.44,0.0,-0.80793,0.0001,20.3298]
[1778652632615,36.38,81062.47,0.0,-0.80796,0.0001,20.32584]
[1778652632715,36.38,81062.47,0.0,-0.80796,0.0001,20.32572]
[1778652637434,36.38,81062.47,0.0,-0.80796,0.0001,20.32561]
[1778652637486,36.38,81062.47,0.0,-0.80796,0.0001,20.32561]
[1778652647330,36.38,81062.7,0.0,-0.80795,0.0001,20.32652]
[1778652651985,36.38,81063.38,0.0,-0.80788,0.0001,20.33091]
[1778652652037,36.38,81063.38,0.0,-0.80788,0.0001,20.33091]
[1778652652218,36.38,81063.38,0.0,-0.80788,0.0001,20.33091]
[1778652652226,36.38,81063.38,0.0,-0.80788,0.0001,20.33091]
[1778652652319,36.38,81063.38,0.0,-0.80788,0.0001,20.33085]
[1778652659416,36.38,81063.67,0.0,-0.80786,0.0001,20.33248]
[1778652659770,36.38,81063.67,0.0,-0.80786,0.0001,20.33248]
[1778652659944,36.38,81063.67,0.0,-0.80786,0.0001,20.33248]
[1778652660084,36.38,81063.67,0.0,-0.80786,0.0001,20.33248]
[1778652660423,36.38,81065.27,0.0,-0.8077,0.0001,20.34329]
[1778652664607,36.38,81067.92,0.0,-0.80743,0.0001,20.361]
[1778652665460,36.38,81067.44,0.0,-0.80748,0.0001,20.35765]
[1778652667949,36.38,81065.16,0.0,-0.80772,0.0001,20.34202]
[1778652668014,36.38,81065.16,0.0,-0.80772,0.0001,20.34202]
[1778652668465,36.38,81065.16,0.0,-0.80772,0.0001,20.34202]
[1778652668515,36.38,81065.16,0.0,-0.80772,0.0001,20.34202]
[1778652668481,36.38,81063.07,0.0,-0.80793,0.0001,20.32777]
[1778652673516,36.38,81062.18,0.0,-0.80802,0.0001,20.32153]
[1778652678551,36.38,81062.47,0.0,-0.808,0.0001,20.32332]
[1778652681044,36.38,81061.78,0.0,-0.80807,0.0001,20.31861]
[1778652681196,36.38,81061.78,0.0,-0.80807,0.0001,20.31861]
[1778652681296,36.38,81059.21,0.0,-0.80833,0.0001,20.30111]
[1778652681628,36.38,81059.21,0.0,-0.80833,0.0001,20.30111]
[1778652681685,36.38,81059.21,0.0,-0.80833,0.0001,20.30111]
[1778652692042,36.38,81056.12,0.0,-0.80864,0.0001,20.28005]
[1778652692438,36.38,81056.12,0.0,-0.80864,0.0001,20.28005]
[1778652692532,36.38,81056.05,0.0,-0.80867,0.0001,20.2754]
[1778652692790,36.38,81056.05,0.0,-0.80867,0.0001,20.2754]
[1778652692842,36.38,81056.05,0.0,-0.80867,0.0001,20.2754]
[1778652700406,36.38,81055.71,0.0,-0.80871,0.0001,20.2731]
[1778652700415,36.38,81055.71,0.0,-0.80871,0.0001,20.2731]
[1778652700479,36.38,81055.71,0.0,-0.80871,0.0001,20.2731]
[1778652700525,36.38,81055.71,0.0,-0.80871,0.0001,20.2731]
[1778652700516,36.38,81055.88,0.0,-0.80869,0.0001,20.27426]
[1778652702855,36.38,81055.5,0.0,-0.80873,0.0001,20.27169]
[1778652708761,36.38,81054.21,0.0,-0.80886,0.0001,20.26302]
[1778652711156,36.38,81054.36,0.0,-0.80884,0.0001,20.26406]
[1778652711470,36.38,81054.36,0.0,-0.80884,0.0001,20.26406]
[1778652711508,36.38,81054.39,0.0,-0.80884,0.0001,20.26428]
[1778652711616,36.38,81054.39,0.0,-0.80884,0.0001,20.26428]
[1778652711664,36.38,81054.39,0.0,-0.80884,0.0001,20.26428]
[1778652715362,36.38,81054.57,0.0,-0.80882,0.0001,20.26552]
[1778652715412,36.38,81054.57,0.0,-0.80882,0.0001,20.26552]
[1778652715452,36.38,81054.55,0.0,-0.80882,0.0001,20.26541]
[1778652720300,36.38,81056.73,0.0,-0.8086,0.0001,20.28021]
[1778652720320,36.38,81056.73,0.0,-0.8086,0.0001,20.28021]
[1778652720362,36.38,81056.73,0.0,-0.8086,0.0001,20.28021]
[1778652720413,36.38,81056.73,0.0,-0.8086,0.0001,20.28021]
[1778652720459,36.38,81057.35,0.0,-0.80854,0.0001,20.28441]
[1778652720866,36.38,81057.35,0.0,-0.80854,0.0001,20.28441]
[1778652720883,36.38,81067.21,0.0,-0.80755,0.0001,20.35132]
[1778652721853,36.38,81072.7,0.0,-0.80699,0.0001,20.38861]
[1778652726888,36.38,81073.47,0.0,-0.80691,0.0001,20.39386]
[1778652728482,36.38,81073.47,0.0,-0.80691,0.0001,20.39386]
[1778652728526,36.38,81073.47,0.0,-0.80691,0.0001,20.39386]
[1778652728595,36.38,81071.76,0.0,-0.80708,0.0001,20.38228]
[1778652729226,36.38,81071.76,0.0,-0.80708,0.0001,20.38228]
[1778652729393,36.38,81071.76,0.0,-0.80708,0.0001,20.38228]
[1778652734945,36.38,81071.81,0.0,-0.80708,0.0001,20.38275]
[1778652739979,36.38,81071.49,0.0,-0.80711,0.0001,20.38064]
[1778652744192,36.38,81071.8,0.0,-0.80708,0.0001,20.38278]
[1778652744253,36.38,81071.8,0.0,-0.80708,0.0001,20.38278]
[1778652744527,36.38,81071.8,0.0,-0.80708,0.0001,20.38278]
[1778652744564,36.38,81071.8,0.0,-0.80708,0.0001,20.38278]
[1778652744264,36.38,81071.23,0.0,-0.80713,0.0001,20.37893]
[1778652749585,36.38,81072.87,0.0,-0.80697,0.0001,20.39006]
[1778652749637,36.38,81072.95,0.0,-0.80696,0.0001,20.3906]
[1778652749769,36.38,81072.95,0.0,-0.80696,0.0001,20.3906]
[1778652749817,36.38,81072.95,0.0,-0.80696,0.0001,20.3906]
[1778652750053,36.38,81072.18,0.0,-0.80704,0.0001,20.38537]
[1778652756098,36.38,81072.6,0.0,-0.80702,0.0001,20.38412]
[1778652756898,36.38,81072.6,0.0,-0.80702,0.0001,20.38412]
[1778652757885,36.38,81072.6,0.0,-0.80702,0.0001,20.38412]
[1778652758441,36.38,81072.6,0.0,-0.80702,0.0001,20.38412]
[1778652758542,36.38,81072.75,0.0,-0.80701,0.0001,20.38513]
[1778652764880,36.38,81072.84,0.0,-0.807,0.0001,20.38574]
[1778652764928,36.38,81072.84,0.0,-0.807,0.0001,20.38574]
[1778652765272,36.38,81072.84,0.0,-0.807,0.0001,20.38574]
[1778652773217,36.38,81072.71,0.0,-0.80701,0.0001,20.3848]
[1778652775585,36.38,81072.82,0.0,-0.807,0.0001,20.38554]
[1778652775634,36.38,81072.82,0.0,-0.807,0.0001,20.38554]
[1778652775954,36.38,81072.83,0.0,-0.807,0.0001,20.3856]
[1778652776007,36.38,81072.83,0.0,-0.807,0.0001,20.3856]
[1778652776238,36.38,81071.86,0.0,-0.8071,0.0001,20.37902]
[1778652778414,36.38,81072.5,0.0,-0.80703,0.0001,20.38336]
[1778652778514,36.38,81072.59,0.0,-0.80703,0.0001,20.38397]
[1778652784294,36.38,81071.7,0.0,-0.80712,0.0001,20.37792]
[1778652785453,36.38,81071.7,0.0,-0.80712,0.0001,20.37792]
[1778652785589,36.38,81071.7,0.0,-0.80712,0.0001,20.37792]
[1778652785636,36.38,81071.7,0.0,-0.80712,0.0001,20.37792]
[1778652788315,36.38,81072.3,0.0,-0.80706,0.0001,20.38198]
[1778652788390,36.38,81072.3,0.0,-0.80706,0.0001,20.38198]
[1778652788392,36.38,81071.53,0.0,-0.80713,0.0001,20.37676]
[1778652789183,36.38,81071.53,0.0,-0.80713,0.0001,20.37676]
[1778652789227,36.38,81071.53,0.0,-0.80713,0.0001,20.37676]
[1778652794293,36.38,81071.46,0.0,-0.80714,0.0001,20.37629]
[1778652795478,36.38,81071.15,0.0,-0.80717,0.0001,20.37419]
[1778652795485,36.38,81071.15,0.0,-0.80717,0.0001,20.37419]
[1778652795505,36.38,81073.67,0.0,-0.80692,0.0001,20.39129]
[1778652801413,36.38,81074.69,0.0,-0.80681,0.0001,20.39808]
[1778652803626,36.38,81076.06,0.0,-0.80668,0.0001,20.40734]
[1778652803671,36.38,81076.06,0.0,-0.80668,0.0001,20.40734]
[1778652809301,36.38,81074.74,0.0,-0.80681,0.0001,20.39821]
[1778652809352,36.38,81074.74,0.0,-0.80681,0.0001,20.39821]
[1778652809409,36.38,81074.74,0.0,-0.80681,0.0001,20.39821]
[1778652809461,36.38,81074.74,0.0,-0.80681,0.0001,20.39821]
[1778652809504,36.38,81074.36,0.0,-0.80685,0.0001,20.39561]
[1778652811483,36.38,81078.5,0.0,-0.80646,0.0001,20.41952]
[1778652816518,36.38,81077.35,0.0,-0.80658,0.0001,20.41149]
[1778652822560,36.37,81076.93,0.0,-0.80663,0.0001,20.40841]
[1778652824126,36.37,81077.21,0.0,-0.8066,0.0001,20.41027]
[1778652824177,36.37,81077.21,0.0,-0.8066,0.0001,20.41027]
[1778652824265,36.37,81077.21,0.0,-0.8066,0.0001,20.41027]
[1778652824527,36.37,81077.21,0.0,-0.8066,0.0001,20.41027]
[1778652824574,36.37,81077.3,0.0,-0.80659,0.0001,20.41084]
[1778652837665,36.37,81077.23,0.0,-0.80661,0.0001,20.40986]
[1778652840538,36.37,81077.21,0.0,-0.80661,0.0001,20.40965]
[1778652840589,36.37,81077.21,0.0,-0.80661,0.0001,20.40965]
[1778652840966,36.37,81077.21,0.0,-0.80661,0.0001,20.40965]
[1778652840975,36.37,81077.21,0.0,-0.80661,0.0001,20.40965]
[1778652841693,36.37,81075.94,0.0,-0.80674,0.0001,20.40098]
[1778652847735,36.37,81076.16,0.0,-0.80672,0.0001,20.40232]
[1778652849535,36.37,81076.16,0.0,-0.80672,0.0001,20.40232]
[1778652849586,36.37,81076.16,0.0,-0.80672,0.0001,20.40232]
[1778652854784,36.37,81075.69,0.0,-0.80677,0.0001,20.39895]
[1778652856388,36.37,81075.69,0.0,-0.80677,0.0001,20.39895]
[1778652856437,36.37,81075.69,0.0,-0.80677,0.0001,20.39895]
[1778652856787,36.37,81075.51,0.0,-0.80679,0.0001,20.39771]
[1778652861842,36.37,81076.06,0.0,-0.80673,0.0001,20.40131]
[1778652865388,36.37,81076.06,0.0,-0.80673,0.0001,20.40131]
[1778652865439,36.37,81076.06,0.0,-0.80673,0.0001,20.40131]
[1778652870905,36.37,81076.44,0.0,-0.8067,0.0001,20.40368]
[1778652875942,36.37,81076.29,0.0,-0.80674,0.0001,20.39846]
[1778652881984,36.37,81076.5,0.0,-0.80672,0.0001,20.39976]
[1778652885126,36.37,81076.5,0.0,-0.80672,0.0001,20.39976]
[1778652885174,36.37,81076.5,0.0,-0.80672,0.0001,20.39976]
[1778652891358,36.37,81076.85,0.0,-0.80669,0.0001,20.40198]
[1778652891412,36.37,81076.85,0.0,-0.80669,0.0001,20.40198]
[1778652894393,36.37,81078.54,0.0,-0.80652,0.0001,20.41335]
[1778652895075,36.37,81083.21,0.0,-0.80604,0.0001,20.44522]
[1778652900110,36.37,81083.84,0.0,-0.80596,0.0001,20.45056]
[1778652904898,36.37,81083.29,0.0,-0.80601,0.0001,20.44731]
[1778652905403,36.37,81083.29,0.0,-0.80601,0.0001,20.44731]
[1778652909248,36.37,81081.7,0.0,-0.80618,0.0001,20.43634]
[1778652909294,36.37,81081.7,0.0,-0.80618,0.0001,20.43634]
[1778652909299,36.37,81077.93,0.0,-0.80656,0.0001,20.41051]
[1778652911187,36.37,81071.28,0.0,-0.80724,0.0001,20.36532]
[1778652916670,36.37,81071.69,0.0,-0.8072,0.0001,20.36807]
[1778652916723,36.37,81071.69,0.0,-0.8072,0.0001,20.36807]
[1778652919623,36.37,81075.45,0.0,-0.80682,0.0001,20.39347]
[1778652920251,36.37,81078.8,0.0,-0.80648,0.0001,20.41612]
[1778652925286,36.37,81078.31,0.0,-0.80654,0.0001,20.41237]
[1778652930321,36.37,81079.57,0.0,-0.80641,0.0001,20.4205]
[1778652933104,36.37,81080.26,0.0,-0.80637,0.0001,20.42102]
[1778652939384,36.37,81082.45,0.0,-0.80616,0.0001,20.43538]
[1778652940179,36.37,81082.45,0.0,-0.80616,0.0001,20.43538]
[1778652942551,36.37,81085.51,0.0,-0.80585,0.0001,20.45597]
[1778652942602,36.37,81085.51,0.0,-0.80585,0.0001,20.45597]
[1778652942652,36.37,81089.72,0.0,-0.80542,0.0001,20.48439]
[1778652948447,36.37,81089.03,0.0,-0.8055,0.0001,20.47897]
[1778652950986,36.37,81089.45,0.0,-0.80547,0.0001,20.48162]
[1778652951020,36.37,81089.45,0.0,-0.80547,0.0001,20.48162]
[1778652956721,36.37,81084.25,0.0,-0.806,0.0001,20.44594]
[1778652962545,36.36,81081.31,0.0,-0.80631,0.0001,20.4255]
[1778652963281,36.36,81081.31,0.0,-0.80631,0.0001,20.4255]
[1778652963286,36.36,81081.31,0.0,-0.80631,0.0001,20.4255]
[1778652968587,36.36,81077.56,0.0,-0.80669,0.0001,20.39978]
[1778652973622,36.36,81077.65,0.0,-0.80669,0.0001,20.40021]
[1778652975810,36.36,81078.84,0.0,-0.80657,0.0001,20.40825]
[1778652975861,36.36,81078.84,0.0,-0.80657,0.0001,20.40825]
[1778652981682,36.36,81079.61,0.0,-0.80649,0.0001,20.4131]
[1778652986721,36.36,81079.17,0.0,-0.80654,0.0001,20.40985]
[1778652987729,36.36,81073.03,0.0,-0.80717,0.0001,20.36816]
[1778652988624,36.36,81073.03,0.0,-0.80717,0.0001,20.36816]
[1778652988676,36.36,81073.03,0.0,-0.80717,0.0001,20.36816]
[1778652988735,36.36,81069.84,0.0,-0.80749,0.0001,20.34634]
[1778652990750,36.36,81074.47,0.0,-0.80703,0.0001,20.37755]
[1778652992890,36.36,81075.39,0.0,-0.80696,0.0001,20.3796]
[1778652992938,36.36,81076.03,0.0,-0.8069,0.0001,20.38382]
[1778652998328,36.36,81076.89,0.0,-0.80681,0.0001,20.38954]
[1778652998674,36.36,81076.89,0.0,-0.80681,0.0001,20.38954]
[1778652998806,36.36,81074.7,0.0,-0.80704,0.0001,20.37466]
[1778652999813,36.36,81069.54,0.0,-0.80756,0.0001,20.33962]
[1778652999994,36.36,81069.54,0.0,-0.80756,0.0001,20.33962]
[1778653000820,36.36,81069.31,0.0,-0.80758,0.0001,20.33806]
[1778653001068,36.36,81069.31,0.0,-0.80758,0.0001,20.33806]
[1778653001123,36.36,81069.31,0.0,-0.80758,0.0001,20.33806]
[1778653006862,36.36,81069.57,0.0,-0.80755,0.0001,20.34008]
[1778653009535,36.36,81070.25,0.0,-0.80748,0.0001,20.34476]
[1778653009540,36.36,81070.25,0.0,-0.80748,0.0001,20.34476]
[1778653014918,36.36,81070.33,0.0,-0.80747,0.0001,20.34543]
[1778653016249,36.36,81070.2,0.0,-0.80748,0.0001,20.34457]
[1778653017980,36.36,81069.98,0.0,-0.80751,0.0001,20.34311]
[1778653018032,36.36,81069.98,0.0,-0.80751,0.0001,20.34311]
[1778653018081,36.36,81070.01,0.0,-0.8075,0.0001,20.34334]
[1778653020618,36.36,81071.67,0.0,-0.80733,0.0001,20.35463]
[1778653020840,36.36,81071.67,0.0,-0.80733,0.0001,20.35463]
[1778653022974,36.36,81079.52,0.0,-0.80654,0.0001,20.4078]
[1778653028010,36.36,81079.93,0.0,-0.8065,0.0001,20.41029]
[1778653032998,36.36,81080.55,0.0,-0.80645,0.0001,20.41402]
[1778653033050,36.36,81080.55,0.0,-0.80645,0.0001,20.41402]
[1778653033181,36.36,81080.55,0.0,-0.80645,0.0001,20.41402]
[1778653033224,36.36,81080.67,0.0,-0.80644,0.0001,20.41465]
[1778653039089,36.36,81080.63,0.0,-0.80646,0.0001,20.41335]
[1778653040315,36.36,81080.63,0.0,-0.80646,0.0001,20.41335]
[1778653040362,36.36,81080.63,0.0,-0.80646,0.0001,20.41335]
[1778653040876,36.36,81080.63,0.0,-0.80646,0.0001,20.41335]
[1778653040880,36.36,81080.63,0.0,-0.80646,0.0001,20.41335]
[1778653040903,36.36,81083.4,0.0,-0.80618,0.0001,20.43203]
[1778653047525,36.36,81084.25,0.0,-0.8061,0.0001,20.43751]
[1778653053963,36.35,81084.51,0.0,-0.80611,0.0001,20.43463]
[1778653053977,36.35,81084.62,0.0,-0.8061,0.0001,20.4353]
[1778653055098,36.35,81084.43,0.0,-0.80612,0.0001,20.43398]
[1778653059350,36.35,81083.94,0.0,-0.80617,0.0001,20.43053]
[1778653059526,36.35,81083.94,0.0,-0.80617,0.0001,20.43053]
[1778653059604,36.35,81077.04,0.0,-0.80687,0.0001,20.3837]
[1778653060937,36.35,81077.04,0.0,-0.80687,0.0001,20.3837]
[1778653060236,36.35,81071.33,0.0,-0.80745,0.0001,20.34488]
[1778653060988,36.35,81071.33,0.0,-0.80745,0.0001,20.34488]
[1778653061243,36.35,81071.37,0.0,-0.80744,0.0001,20.34511]
[1778653067286,36.35,81071.06,0.0,-0.80748,0.0001,20.34284]
[1778653075342,36.35,81071.8,0.0,-0.80741,0.0001,20.34765]
[1778653076308,36.35,81071.8,0.0,-0.80741,0.0001,20.34765]
[1778653076360,36.35,81071.8,0.0,-0.80741,0.0001,20.34765]
[1778653082457,36.35,81075.62,0.0,-0.80702,0.0001,20.37333]
[1778653082505,36.35,81075.62,0.0,-0.80702,0.0001,20.37333]
[1778653082670,36.35,81075.62,0.0,-0.80702,0.0001,20.37333]
[1778653082718,36.35,81075.62,0.0,-0.80702,0.0001,20.37333]
[1778653082805,36.35,81074.75,0.0,-0.80711,0.0001,20.36736]
[1778653088354,36.35,81075.55,0.0,-0.80704,0.0001,20.3725]
[1778653088402,36.35,81075.55,0.0,-0.80704,0.0001,20.3725]
[1778653093469,36.35,81078.45,0.0,-0.80675,0.0001,20.39188]
[1778653094449,36.35,81078.45,0.0,-0.80675,0.0001,20.39188]
[1778653094471,36.35,81078.45,0.0,-0.80675,0.0001,20.39188]
[1778653094825,36.35,81078.45,0.0,-0.80675,0.0001,20.39188]
[1778653094876,36.35,81078.45,0.0,-0.80675,0.0001,20.39188]
[1778653094926,36.35,81080.32,0.0,-0.80656,0.0001,20.4045]
[1778653100518,36.35,81082.77,0.0,-0.80632,0.0001,20.42074]
[1778653101520,36.35,81082.77,0.0,-0.80632,0.0001,20.42074]
[1778653101570,36.35,81082.77,0.0,-0.80632,0.0001,20.42074]
[1778653107567,36.35,81082.72,0.0,-0.80632,0.0001,20.42021]
[1778653108038,36.35,81082.72,0.0,-0.80632,0.0001,20.42021]
[1778653108090,36.35,81082.72,0.0,-0.80632,0.0001,20.42021]
[1778653108139,36.35,81082.72,0.0,-0.80632,0.0001,20.42018]
[1778653109220,36.35,81082.72,0.0,-0.80632,0.0001,20.42018]
[1778653109272,36.35,81082.72,0.0,-0.80632,0.0001,20.42018]
[1778653116916,36.35,81082.66,0.0,-0.80636,0.0001,20.41555]
[1778653116966,36.35,81082.66,0.0,-0.80636,0.0001,20.41555]
[1778653118535,36.35,81087.77,0.0,-0.80585,0.0001,20.44989]
[1778653118584,36.35,81087.77,0.0,-0.80585,0.0001,20.44989]
[1778653118644,36.35,81088.3,0.0,-0.80579,0.0001,20.45339]
[1778653124686,36.35,81088.98,0.0,-0.80573,0.0001,20.45745]
[1778653130728,36.35,81091.22,0.0,-0.8055,0.0001,20.47318]
[1778653131124,36.35,81091.22,0.0,-0.8055,0.0001,20.47318]
[1778653131166,36.35,81091.22,0.0,-0.8055,0.0001,20.47318]
[1778653136770,36.35,81092.49,0.0,-0.80534,0.0001,20.48357]
[1778653139932,36.35,81092.57,0.0,-0.80532,0.0001,20.48468]
[1778653139984,36.35,81092.57,0.0,-0.80532,0.0001,20.48468]
[1778653141359,36.35,81092.35,0.0,-0.80533,0.0001,20.48376]
[1778653141411,36.35,81092.35,0.0,-0.80533,0.0001,20.48376]
[1778653141805,36.36,81091.57,0.0,-0.80541,0.0001,20.47875]
[1778653146840,36.36,81095.54,0.0,-0.80498,0.0001,20.50696]
[1778653150873,36.36,81108.33,0.0,-0.80366,0.0001,20.59463]
[1778653151178,36.36,81108.33,0.0,-0.80366,0.0001,20.59463]
[1778653151230,36.36,81108.33,0.0,-0.80366,0.0001,20.59463]
[1778653152887,36.36,81108.32,0.0,-0.80365,0.0001,20.59526]
[1778653156915,36.37,81113.03,0.0,-0.80315,0.0001,20.62824]
[1778653157969,36.37,81113.03,0.0,-0.80315,0.0001,20.62824]
[1778653158020,36.37,81113.03,0.0,-0.80315,0.0001,20.62824]
[1778653160666,36.37,81116.52,0.0,-0.80277,0.0001,20.65292]
[1778653160718,36.37,81116.52,0.0,-0.80277,0.0001,20.65292]
[1778653160943,36.37,81116.76,0.0,-0.80274,0.0001,20.65487]
[1778653165648,36.37,81119.02,0.0,-0.80252,0.0001,20.66987]
[1778653165726,36.37,81119.02,0.0,-0.80252,0.0001,20.66987]
[1778653168215,36.37,81120.03,0.0,-0.80241,0.0001,20.67665]
[1778653168288,36.37,81120.03,0.0,-0.80241,0.0001,20.67665]
[1778653168999,36.37,81120.56,0.0,-0.80236,0.0001,20.68008]
[1778653174035,36.37,81120.46,0.0,-0.8024,0.0001,20.67502]
[1778653179071,36.37,81125.51,0.0,-0.80189,0.0001,20.70875]
[1778653184107,36.36,81128.06,0.0,-0.80164,0.0001,20.72539]
[1778653189498,36.36,81128.33,0.0,-0.80162,0.0001,20.72671]
[1778653189547,36.36,81128.33,0.0,-0.80162,0.0001,20.72671]
[1778653194281,36.36,81132.53,0.0,-0.80119,0.0001,20.75491]
[1778653194334,36.36,81132.53,0.0,-0.80119,0.0001,20.75491]
[1778653194434,36.36,81133.85,0.0,-0.80105,0.0001,20.76382]
[1778653198208,36.36,81138.47,0.0,-0.80057,0.0001,20.79492]
[1778653199948,36.36,81138.47,0.0,-0.80057,0.0001,20.79492]
[1778653200012,36.36,81138.47,0.0,-0.80057,0.0001,20.79492]
[1778653202237,36.36,81130.55,0.0,-0.80139,0.0001,20.74137]
[1778653205259,36.36,81124.82,0.0,-0.80198,0.0001,20.70284]
[1778653206218,36.36,81124.82,0.0,-0.80198,0.0001,20.70284]
[1778653206225,36.36,81124.82,0.0,-0.80198,0.0001,20.70284]
[1778653206320,36.36,81123.99,0.0,-0.80207,0.0001,20.69733]
[1778653212308,36.37,81122.84,0.0,-0.80217,0.0001,20.69021]
[1778653217344,36.37,81122.85,0.0,-0.80216,0.0001,20.69085]
[1778653222379,36.37,81122.19,0.0,-0.80222,0.0001,20.68689]
[1778653227414,36.37,81121.2,0.0,-0.80232,0.0001,20.6807]
[1778653232403,36.37,81120.85,0.0,-0.80235,0.0001,20.67864]
[1778653236478,36.37,81115.74,0.0,-0.80289,0.0001,20.64054]
[1778653238666,36.37,81115.95,0.0,-0.80287,0.0001,20.64194]
[1778653238717,36.37,81115.95,0.0,-0.80287,0.0001,20.64194]
[1778653238767,36.37,81116.8,0.0,-0.80279,0.0001,20.64765]
[1778653245541,36.37,81116.57,0.0,-0.80281,0.0001,20.64587]
[1778653250576,36.37,81117.97,0.0,-0.80267,0.0001,20.65511]
[1778653253597,36.37,81111.87,0.0,-0.8033,0.0001,20.61376]
[1778653259639,36.37,81107.81,0.0,-0.80369,0.0001,20.58821]
[1778653261653,36.38,81099.58,0.0,-0.80451,0.0001,20.53339]
[1778653264677,36.38,81108.98,0.0,-0.80353,0.0001,20.59837]
[1778653269712,36.38,81110.67,0.0,-0.80333,0.0001,20.61174]
[1778653274747,36.39,81108.53,0.0,-0.80352,0.0001,20.59888]
[1778653279782,36.39,81107.35,0.0,-0.80361,0.0001,20.59295]
[1778653285824,36.4,81107.29,0.0,-0.80358,0.0001,20.595]
[1778653289852,36.4,81102.73,0.0,-0.80402,0.0001,20.56587]
[1778653290859,36.4,81095.81,0.0,-0.80472,0.0001,20.51955]
[1778653292873,36.4,81086.95,0.0,-0.80563,0.0001,20.45643]
[1778653297908,36.41,81085.6,0.0,-0.80573,0.0001,20.44953]
[1778653299923,36.41,81080.42,0.0,-0.80625,0.0001,20.4154]
[1778653302944,36.41,81075.68,0.0,-0.80671,0.0001,20.38454]
[1778653304958,36.42,81068.37,0.0,-0.80744,0.0001,20.33554]
[1778653305965,36.42,81061.8,0.0,-0.8081,0.0001,20.29133]
[1778653312010,36.42,81060.77,0.0,-0.80817,0.0001,20.28667]
[1778653317043,36.43,81061.09,0.0,-0.8081,0.0001,20.29075]
[1778653320064,36.43,81051.13,0.0,-0.80909,0.0001,20.22436]
[1778653320552,36.43,81051.13,0.0,-0.80909,0.0001,20.22436]
[1778653320789,36.43,81051.13,0.0,-0.80909,0.0001,20.22436]
[1778653321071,36.43,81046.66,0.0,-0.80954,0.0001,20.19407]
[1778653323085,36.43,81044.57,0.0,-0.80974,0.0001,20.18014]
[1778653328120,36.43,81043.62,0.0,-0.80983,0.0001,20.17392]
[1778653331659,36.43,81045.76,0.0,-0.80962,0.0001,20.18874]
[1778653333102,36.43,81046.71,0.0,-0.80952,0.0001,20.19535]
[1778653333192,36.43,81046.71,0.0,-0.80952,0.0001,20.19535]
[1778653333258,36.43,81047.04,0.0,-0.80948,0.0001,20.19791]
[1778653338264,36.43,81046.2,0.0,-0.80956,0.0001,20.19267]
[1778653341436,36.43,81046.64,0.0,-0.8095,0.0001,20.1962]
[1778653343263,36.43,81045.04,0.0,-0.80966,0.0001,20.18534]
[1778653343315,36.43,81044.99,0.0,-0.80967,0.0001,20.1851]
[1778653344232,36.43,81045.0,0.0,-0.80967,0.0001,20.18522]
[1778653350274,36.44,81045.64,0.0,-0.8096,0.0001,20.1899]
[1778653356317,36.44,81044.57,0.0,-0.80973,0.0001,20.17883]
[1778653361354,36.44,81042.48,0.0,-0.80993,0.0001,20.16495]
[1778653366390,36.44,81042.4,0.0,-0.80994,0.0001,20.16476]
[1778653371425,36.44,81042.09,0.0,-0.80996,0.0001,20.16303]
[1778653376460,36.44,81041.55,0.0,-0.81001,0.0001,20.15976]
[1778653381495,36.44,81039.32,0.0,-0.81023,0.0001,20.14504]
[1778653387537,36.44,81032.71,0.0,-0.81088,0.0001,20.10076]
[1778653395594,36.44,81031.62,0.0,-0.81097,0.0001,20.0946]
[1778653400629,36.45,81030.47,0.0,-0.81107,0.0001,20.08761]
[1778653405665,36.45,81030.11,0.0,-0.81109,0.0001,20.08601]
[1778653410700,36.45,81030.6,0.0,-0.81103,0.0001,20.09021]
[1778653415735,36.45,81028.71,0.0,-0.81124,0.0001,20.07413]
[1778653420770,36.45,81028.65,0.0,-0.81123,0.0001,20.07461]
[1778653427819,36.46,81028.1,0.0,-0.81126,0.0001,20.07213]
[1778653432856,36.46,81025.02,0.0,-0.81156,0.0001,20.05198]
[1778653438899,36.46,81025.95,0.0,-0.81146,0.0001,20.05839]
[1778653443934,36.46,81026.56,0.0,-0.8114,0.0001,20.06256]
[1778653448969,36.46,81027.34,0.0,-0.81132,0.0001,20.06801]
[1778653454004,36.46,81028.42,0.0,-0.81121,0.0001,20.07542]
[1778653457026,36.46,81034.12,0.0,-0.81064,0.0001,20.11425]
[1778653462061,36.46,81035.85,0.0,-0.81046,0.0001,20.1265]
[1778653467098,36.46,81037.26,0.0,-0.81032,0.0001,20.13644]
[1778653472133,36.46,81039.52,0.0,-0.81011,0.0001,20.14795]
[1778653475155,36.46,81046.5,0.0,-0.80941,0.0001,20.19543]
[1778653481197,36.46,81047.96,0.0,-0.80926,0.0001,20.20524]
[1778653486235,36.46,81047.56,0.0,-0.80931,0.0001,20.20242]
[1778653493284,36.46,81047.93,0.0,-0.80927,0.0001,20.20477]
[1778653498320,36.46,81050.76,0.0,-0.80899,0.0001,20.22382]
[1778653503355,36.46,81050.25,0.0,-0.80905,0.0001,20.22007]
[1778653508390,36.46,81050.68,0.0,-0.80901,0.0001,20.22265]
[1778653513425,36.46,81051.49,0.0,-0.80893,0.0001,20.22786]
[1778653518460,36.46,81050.49,0.0,-0.80904,0.0001,20.22079]
[1778653521481,36.46,81045.8,0.0,-0.80951,0.0001,20.1889]
[1778653527524,36.46,81044.58,0.0,-0.80963,0.0001,20.18065]
[1778653532559,36.46,81043.63,0.0,-0.80975,0.0001,20.17016]
[1778653537594,36.46,81046.1,0.0,-0.8095,0.0001,20.18701]
[1778653544643,36.46,81051.16,0.0,-0.809,0.0001,20.22123]
[1778653545650,36.46,81062.13,0.0,-0.80789,0.0001,20.29568]
[1778653546657,36.46,81063.48,0.0,-0.80775,0.0001,20.30485]
[1778653551692,36.46,81064.56,0.0,-0.80764,0.0001,20.31228]
[1778653554713,36.46,81071.17,0.0,-0.80696,0.0001,20.35768]
[1778653559748,36.47,81072.83,0.0,-0.80675,0.0001,20.37156]
[1778653562622,36.47,81073.62,0.0,-0.80666,0.0001,20.37793]
[1778653562665,36.47,81073.62,0.0,-0.80666,0.0001,20.37793]
[1778653562723,36.47,81073.62,0.0,-0.80665,0.0001,20.37843]
[1778653567804,36.48,81072.71,0.0,-0.8067,0.0001,20.37477]
[1778653569807,36.48,81072.71,0.0,-0.8067,0.0001,20.37477]
[1778653569889,36.48,81072.71,0.0,-0.8067,0.0001,20.37477]
[1778653569908,36.48,81070.35,0.0,-0.80693,0.0001,20.35964]
[1778653575861,36.48,81067.06,0.0,-0.80726,0.0001,20.33774]
[1778653580895,36.48,81066.29,0.0,-0.80733,0.0001,20.33259]
[1778653585930,36.48,81063.61,0.0,-0.8076,0.0001,20.31457]
[1778653590965,36.48,81061.54,0.0,-0.80781,0.0001,20.30067]
[1778653592979,36.48,81053.66,0.0,-0.80863,0.0001,20.24331]
[1778653598014,36.48,81051.32,0.0,-0.80886,0.0001,20.2279]
[1778653603049,36.48,81050.48,0.0,-0.80894,0.0001,20.22271]
[1778653609091,36.48,81050.37,0.0,-0.80894,0.0001,20.22259]
[1778653614126,36.48,81049.92,0.0,-0.80897,0.0001,20.22007]
[1778653619161,36.49,81050.06,0.0,-0.80895,0.0001,20.22142]
[1778653624197,36.49,81050.24,0.0,-0.80894,0.0001,20.22263]
[1778653629232,36.49,81052.48,0.0,-0.80871,0.0001,20.23772]
[1778653634267,36.48,81052.46,0.0,-0.80872,0.0001,20.23746]
[1778653640310,36.48,81051.82,0.0,-0.80878,0.0001,20.23303]
[1778653651388,36.48,81052.12,0.0,-0.80878,0.0001,20.23079]
[1778653656422,36.48,81047.99,0.0,-0.8092,0.0001,20.2028]
[1778653661458,36.48,81044.7,0.0,-0.80953,0.0001,20.18065]
[1778653666493,36.49,81045.02,0.0,-0.80949,0.0001,20.18304]
[1778653671528,36.49,81044.93,0.0,-0.80949,0.0001,20.18269]
[1778653681603,36.49,81043.98,0.0,-0.80958,0.0001,20.17698]
[1778653687646,36.49,81044.83,0.0,-0.80949,0.0001,20.18317]
[1778653692682,36.49,81044.66,0.0,-0.8095,0.0001,20.18238]
[1778653697717,36.49,81045.2,0.0,-0.80944,0.0001,20.1864]
[1778653702754,36.49,81044.59,0.0,-0.80949,0.0001,20.18263]
[1778653707789,36.49,81041.86,0.0,-0.80976,0.0001,20.16457]
[1778653712825,36.49,81041.96,0.0,-0.80977,0.0001,20.16165]
[1778653722894,36.5,81041.69,0.0,-0.80978,0.0001,20.1608]
[1778653725915,36.5,81034.86,0.0,-0.81046,0.0001,20.11477]
[1778653730952,36.5,81032.63,0.0,-0.81068,0.0001,20.10028]
[1778653736993,36.5,81033.07,0.0,-0.81062,0.0001,20.10398]
[1778653742029,36.5,81032.29,0.0,-0.81069,0.0001,20.09927]
[1778653747064,36.5,81032.62,0.0,-0.81065,0.0001,20.10205]
[1778653752099,36.5,81032.76,0.0,-0.81063,0.0001,20.10351]
[1778653758141,36.5,81032.28,0.0,-0.81067,0.0001,20.10083]
[1778653763176,36.5,81031.74,0.0,-0.81071,0.0001,20.09763]
[1778653769218,36.51,81032.49,0.0,-0.81063,0.0001,20.10326]
[1778653773246,36.51,81027.32,0.0,-0.81117,0.0001,20.06443]
[1778653780295,36.51,81023.65,0.0,-0.81152,0.0001,20.04054]
[1778653786337,36.51,81026.54,0.0,-0.81122,0.0001,20.06112]
[1778653791372,36.51,81025.73,0.0,-0.81129,0.0001,20.05632]
[1778653794419,36.51,81025.73,0.0,-0.81128,0.0001,20.05664]
[1778653794521,36.51,81072.75,0.0,-0.80656,0.0001,20.37489]
[1778653795401,36.51,81095.34,0.0,-0.80426,0.0001,20.52778]
[1778653796408,36.52,81094.53,0.0,-0.80433,0.0001,20.52262]
[1778653798422,36.52,81089.3,0.0,-0.80486,0.0001,20.48804]
[1778653805471,36.52,81089.35,0.0,-0.80481,0.0001,20.4911]
[1778653807485,36.53,81081.09,0.0,-0.80564,0.0001,20.43616]
[1778653812522,36.53,81081.84,0.0,-0.80552,0.0001,20.44344]
[1778653817558,36.54,81081.65,0.0,-0.8055,0.0001,20.44495]
[1778653822593,36.54,81082.06,0.0,-0.80542,0.0001,20.45048]
[1778653827628,36.55,81082.53,0.0,-0.80533,0.0001,20.45579]
[1778653829642,36.55,81076.2,0.0,-0.80596,0.0001,20.41391]
[1778653834679,36.56,81076.36,0.0,-0.80594,0.0001,20.41308]
[1778653839714,36.56,81076.68,0.0,-0.80587,0.0001,20.41752]
[1778653844749,36.57,81076.42,0.0,-0.80586,0.0001,20.41847]
[1778653852805,36.57,81076.43,0.0,-0.8058,0.0001,20.42214]
[1778653857216,36.58,81076.77,0.0,-0.80574,0.0001,20.42621]
[1778653857264,36.58,81076.77,0.0,-0.80574,0.0001,20.42621]
[1778653857840,36.58,81076.72,0.0,-0.80574,0.0001,20.42632]
[1778653861868,36.58,81082.31,0.0,-0.80514,0.0001,20.46573]
[1778653862875,36.59,81093.62,0.0,-0.80399,0.0001,20.5422]
[1778653863882,36.59,81096.35,0.0,-0.8037,0.0001,20.56084]
[1778653867077,36.59,81096.78,0.0,-0.80365,0.0001,20.56438]
[1778653872232,36.59,81098.04,0.0,-0.80349,0.0001,20.57515]
[1778653872266,36.59,81098.04,0.0,-0.80349,0.0001,20.57515]
[1778653882012,36.6,81099.14,0.0,-0.80332,0.0001,20.5862]
[1778653883579,36.6,81099.2,0.0,-0.8033,0.0001,20.58696]
[1778653883607,36.6,81099.2,0.0,-0.8033,0.0001,20.58696]
[1778653884026,36.6,81099.63,0.0,-0.80325,0.0001,20.59019]
[1778653884912,36.6,81099.63,0.0,-0.80325,0.0001,20.59019]
[1778653884937,36.6,81099.63,0.0,-0.80325,0.0001,20.59019]
[1778653890068,36.61,81097.89,0.0,-0.8034,0.0001,20.58064]
[1778653896110,36.61,81097.72,0.0,-0.80341,0.0001,20.57754]
[1778653903159,36.62,81099.17,0.0,-0.80322,0.0001,20.58972]
[1778653905187,36.62,81101.29,0.0,-0.803,0.0001,20.60429]
[1778653905214,36.62,81101.29,0.0,-0.803,0.0001,20.60429]
[1778653905347,36.62,81102.71,0.0,-0.80285,0.0001,20.61413]
[1778653907566,36.62,81102.78,0.0,-0.80284,0.0001,20.61491]
[1778653907619,36.62,81102.78,0.0,-0.80284,0.0001,20.61491]
[1778653914236,36.62,81102.96,0.0,-0.80285,0.0001,20.6144]
[1778653916250,36.62,81096.08,0.0,-0.80356,0.0001,20.56779]
[1778653917513,36.62,81096.08,0.0,-0.80356,0.0001,20.56779]
[1778653917673,36.62,81096.08,0.0,-0.80356,0.0001,20.56779]
[1778653917773,36.62,81090.83,0.0,-0.80409,0.0001,20.53246]
[1778653919418,36.62,81090.01,0.0,-0.80417,0.0001,20.52738]
[1778653919478,36.62,81090.01,0.0,-0.80417,0.0001,20.52738]
[1778653921287,36.62,81090.22,0.0,-0.80413,0.0001,20.52966]
[1778653921290,36.62,81090.21,0.0,-0.80413,0.0001,20.53003]
[1778653927331,36.63,81090.15,0.0,-0.80409,0.0001,20.53222]
[1778653932366,36.63,81090.48,0.0,-0.80404,0.0001,20.53584]
[1778653933927,36.63,81090.48,0.0,-0.80404,0.0001,20.53584]
[1778653934959,36.63,81090.48,0.0,-0.80403,0.0001,20.5364]
[1778653935006,36.63,81090.48,0.0,-0.80403,0.0001,20.5364]
[1778653937892,36.63,81089.78,0.0,-0.80409,0.0001,20.53226]
[1778653937927,36.63,81089.78,0.0,-0.80409,0.0001,20.53226]
[1778653937977,36.63,81089.53,0.0,-0.80411,0.0001,20.53115]
[1778653938915,36.63,81089.53,0.0,-0.80411,0.0001,20.53115]
[1778653938994,36.63,81089.53,0.0,-0.80411,0.0001,20.53115]
[1778653941704,36.63,81083.95,0.0,-0.80466,0.0001,20.49433]
[1778653942438,36.64,81083.46,0.0,-0.8047,0.0001,20.49171]
[1778653945969,36.64,81083.52,0.0,-0.80469,0.0001,20.4928]
[1778653946021,36.64,81083.52,0.0,-0.80469,0.0001,20.4928]
[1778653946070,36.64,81083.5,0.0,-0.80468,0.0001,20.49335]
[1778653946738,36.64,81083.5,0.0,-0.80468,0.0001,20.49335]
[1778653946848,36.64,81083.5,0.0,-0.80468,0.0001,20.49335]
[1778653949487,36.64,81078.07,0.0,-0.80521,0.0001,20.45776]
[1778653957547,36.65,81078.19,0.0,-0.80519,0.0001,20.45676]
[1778653958677,36.65,81078.19,0.0,-0.80519,0.0001,20.45676]
[1778653958730,36.65,81078.19,0.0,-0.80519,0.0001,20.45676]
[1778653958778,36.65,81078.13,0.0,-0.80519,0.0001,20.45665]
[1778653959851,36.65,81078.13,0.0,-0.80519,0.0001,20.45665]
[1778653959900,36.65,81078.13,0.0,-0.80519,0.0001,20.45665]
[1778653965603,36.65,81078.22,0.0,-0.80515,0.0001,20.45928]
[1778653966418,36.65,81078.22,0.0,-0.80515,0.0001,20.45928]
[1778653966466,36.65,81078.22,0.0,-0.80515,0.0001,20.45928]
[1778653966519,36.65,81078.22,0.0,-0.80515,0.0001,20.45957]
[1778653967474,36.65,81078.22,0.0,-0.80515,0.0001,20.45957]
[1778653967518,36.65,81078.22,0.0,-0.80515,0.0001,20.45957]
[1778653972652,36.66,81077.99,0.0,-0.80515,0.0001,20.45976]
[1778653978694,36.66,81076.16,0.0,-0.8053,0.0001,20.44921]
[1778653979940,36.66,81076.16,0.0,-0.8053,0.0001,20.44921]
[1778653979992,36.66,81076.16,0.0,-0.8053,0.0001,20.44921]
[1778653980041,36.66,81061.65,0.0,-0.80676,0.0001,20.3524]
[1778653981126,36.66,81061.65,0.0,-0.80676,0.0001,20.3524]
[1778653981169,36.66,81061.65,0.0,-0.80676,0.0001,20.3524]
[1778653990779,36.67,81058.8,0.0,-0.80698,0.0001,20.33761]
[1778653992400,36.67,81056.32,0.0,-0.80722,0.0001,20.32136]
[1778653992452,36.67,81056.32,0.0,-0.80722,0.0001,20.32136]
[1778653992799,36.68,81056.13,0.0,-0.80723,0.0001,20.32055]
[1778653993579,36.68,81056.13,0.0,-0.80723,0.0001,20.32055]
[1778653993589,36.68,81056.13,0.0,-0.80723,0.0001,20.32055]
[1778653998842,36.68,81055.79,0.0,-0.80724,0.0001,20.31961]
[1778654001890,36.68,81056.1,0.0,-0.80721,0.0001,20.32162]
[1778654001936,36.68,81056.1,0.0,-0.80721,0.0001,20.32162]
[1778654001996,36.68,81057.06,0.0,-0.80711,0.0001,20.32858]
[1778654002852,36.68,81057.06,0.0,-0.80711,0.0001,20.32858]
[1778654002902,36.68,81057.06,0.0,-0.80711,0.0001,20.32858]
[1778654010926,36.68,81057.89,0.0,-0.80703,0.0001,20.33417]
[1778654015695,36.68,81057.63,0.0,-0.80708,0.0001,20.32825]
[1778654015713,36.68,81057.63,0.0,-0.80708,0.0001,20.32825]
[1778654015962,36.68,81052.91,0.0,-0.80756,0.0001,20.29648]
[1778654016766,36.68,81052.91,0.0,-0.80756,0.0001,20.29648]
[1778654016817,36.68,81052.91,0.0,-0.80756,0.0001,20.29648]
[1778654020997,36.68,81049.08,0.0,-0.80794,0.0001,20.27084]
[1778654023736,36.68,81048.79,0.0,-0.80797,0.0001,20.26896]
[1778654023783,36.68,81048.79,0.0,-0.80797,0.0001,20.26896]
[1778654024022,36.68,81049.73,0.0,-0.80787,0.0001,20.27532]
[1778654024575,36.68,81049.73,0.0,-0.80787,0.0001,20.27532]
[1778654024626,36.68,81049.73,0.0,-0.80787,0.0001,20.27532]
[1778654030064,36.68,81049.69,0.0,-0.80787,0.0001,20.27514]
[1778654035099,36.68,81049.55,0.0,-0.80789,0.0001,20.27425]
[1778654035941,36.68,81049.55,0.0,-0.80789,0.0001,20.27425]
[1778654035957,36.68,81049.55,0.0,-0.80789,0.0001,20.27425]
[1778654036106,36.68,81046.89,0.0,-0.80815,0.0001,20.25635]
[1778654036829,36.68,81046.89,0.0,-0.80815,0.0001,20.25635]
[1778654036877,36.68,81046.89,0.0,-0.80815,0.0001,20.25635]
[1778654041128,36.68,81046.35,0.0,-0.80821,0.0001,20.25283]
[1778654041157,36.68,81046.35,0.0,-0.80821,0.0001,20.25283]
[1778654041230,36.68,81046.3,0.0,-0.80821,0.0001,20.25253]
[1778654042311,36.68,81045.45,0.0,-0.8083,0.0001,20.24684]
[1778654042370,36.68,81045.45,0.0,-0.8083,0.0001,20.24684]
[1778654048191,36.68,81045.61,0.0,-0.80828,0.0001,20.24815]
[1778654056686,36.68,81045.16,0.0,-0.80832,0.0001,20.24527]
[1778654056731,36.68,81045.16,0.0,-0.80832,0.0001,20.24527]
[1778654057255,36.68,81044.92,0.0,-0.80834,0.0001,20.24385]
[1778654057602,36.68,81044.92,0.0,-0.80834,0.0001,20.24385]
[1778654057672,36.68,81044.92,0.0,-0.80834,0.0001,20.24385]
[1778654063299,36.68,81043.42,0.0,-0.80849,0.0001,20.23393]
[1778654068346,36.68,81043.28,0.0,-0.8085,0.0001,20.23285]
[1778654068378,36.68,81043.28,0.0,-0.8085,0.0001,20.23285]
[1778654074318,36.68,81043.12,0.0,-0.80855,0.0001,20.22751]
[1778654074369,36.68,81043.12,0.0,-0.80855,0.0001,20.22751]
[1778654075014,36.68,81043.12,0.0,-0.80855,0.0001,20.22751]
[1778654075018,36.68,81043.12,0.0,-0.80855,0.0001,20.22751]
[1778654075070,36.68,81043.12,0.0,-0.80855,0.0001,20.22747]
[1778654077656,36.68,81043.15,0.0,-0.80855,0.0001,20.22766]
[1778654077757,36.68,81043.06,0.0,-0.80856,0.0001,20.22703]
[1778654079756,36.68,81043.06,0.0,-0.80856,0.0001,20.22703]
[1778654079857,36.68,81043.06,0.0,-0.80856,0.0001,20.227]
[1778654085186,36.68,81043.62,0.0,-0.8085,0.0001,20.23072]
[1778654090485,36.68,81042.82,0.0,-0.80858,0.0001,20.22525]
[1778654091436,36.68,81042.82,0.0,-0.80858,0.0001,20.22525]
[1778654091485,36.68,81042.82,0.0,-0.80858,0.0001,20.22525]
[1778654096527,36.68,81042.63,0.0,-0.8086,0.0001,20.22397]
[1778654102134,36.68,81042.65,0.0,-0.8086,0.0001,20.22411]
[1778654102569,36.68,81049.54,0.0,-0.80791,0.0001,20.2705]
[1778654107604,36.68,81050.74,0.0,-0.80779,0.0001,20.27822]
[1778654112322,36.68,81050.85,0.0,-0.80779,0.0001,20.27872]
[1778654112372,36.68,81050.92,0.0,-0.80778,0.0001,20.2791]
[1778654113007,36.68,81050.92,0.0,-0.80778,0.0001,20.2791]
[1778654113053,36.68,81050.92,0.0,-0.80778,0.0001,20.2791]
[1778654113108,36.68,81052.67,0.0,-0.80761,0.0001,20.29068]
[1778654118682,36.68,81053.56,0.0,-0.80753,0.0001,20.29609]
[1778654120802,36.68,81053.7,0.0,-0.80752,0.0001,20.29691]
[1778654120849,36.68,81053.7,0.0,-0.80752,0.0001,20.29691]
[1778654126739,36.68,81052.79,0.0,-0.80762,0.0001,20.28991]
[1778654131778,36.67,81052.99,0.0,-0.80764,0.0001,20.28649]
[1778654133923,36.67,81052.99,0.0,-0.80764,0.0001,20.28649]
[1778654133971,36.67,81053.4,0.0,-0.8076,0.0001,20.28898]
[1778654136739,36.67,81053.95,0.0,-0.80755,0.0001,20.29241]
[1778654136813,36.67,81054.7,0.0,-0.80748,0.0001,20.29732]
[1778654141226,36.67,81056.13,0.0,-0.80734,0.0001,20.30648]
[1778654141272,36.67,81056.13,0.0,-0.80734,0.0001,20.30648]
[1778654144973,36.67,81055.69,0.0,-0.8074,0.0001,20.30287]
[1778654145025,36.67,81055.69,0.0,-0.8074,0.0001,20.30287]
[1778654145074,36.67,81056.17,0.0,-0.80735,0.0001,20.30578]
[1778654150911,36.67,81056.5,0.0,-0.80733,0.0001,20.30718]
[1778654156953,36.66,81056.48,0.0,-0.80735,0.0001,20.30604]
[1778654161702,36.66,81056.69,0.0,-0.80734,0.0001,20.30679]
[1778654161754,36.66,81056.69,0.0,-0.80734,0.0001,20.30679]
[1778654167025,36.66,81056.2,0.0,-0.8074,0.0001,20.30249]
[1778654172060,36.66,81055.96,0.0,-0.80744,0.0001,20.30005]
[1778654174887,36.66,81052.86,0.0,-0.80776,0.0001,20.27885]
[1778654174906,36.66,81052.86,0.0,-0.80776,0.0001,20.27885]
[1778654175081,36.66,81047.28,0.0,-0.80832,0.0001,20.24111]
[1778654177672,36.66,81046.64,0.0,-0.80839,0.0001,20.23651]
[1778654177724,36.66,81046.64,0.0,-0.80839,0.0001,20.23651]
[1778654178102,36.66,81046.77,0.0,-0.80838,0.0001,20.23731]
[1778654181872,36.66,81046.79,0.0,-0.80838,0.0001,20.23737]
[1778654181924,36.66,81046.79,0.0,-0.80838,0.0001,20.23737]
[1778654187205,36.66,81050.49,0.0,-0.80801,0.0001,20.26173]
[1778654187255,36.66,81050.49,0.0,-0.80801,0.0001,20.26173]
[1778654188016,36.66,81050.51,0.0,-0.80801,0.0001,20.26176]
[1778654188068,36.66,81050.51,0.0,-0.80801,0.0001,20.26176]
[1778654188172,36.65,81050.86,0.0,-0.80798,0.0001,20.26401]
[1778654193208,36.65,81050.6,0.0,-0.80804,0.0001,20.25762]
[1778654198243,36.65,81050.34,0.0,-0.80808,0.0001,20.25539]
[1778654204286,36.65,81050.05,0.0,-0.80811,0.0001,20.25288]
[1778654209321,36.65,81050.54,0.0,-0.80807,0.0001,20.25573]
[1778654211446,36.65,81050.58,0.0,-0.80807,0.0001,20.25582]
[1778654217377,36.65,81051.88,0.0,-0.80795,0.0001,20.26395]
[1778654224240,36.65,81052.0,0.0,-0.80794,0.0001,20.26435]
[1778654227625,36.65,81055.7,0.0,-0.80758,0.0001,20.28867]
[1778654227634,36.65,81055.7,0.0,-0.80758,0.0001,20.28867]
[1778654228454,36.65,81057.79,0.0,-0.80737,0.0001,20.30261]
[1778654234496,36.64,81057.76,0.0,-0.80739,0.0001,20.30148]
[1778654241552,36.64,81059.33,0.0,-0.80725,0.0001,20.31092]
[1778654243566,36.64,81064.61,0.0,-0.80672,0.0001,20.3461]
[1778654250615,36.65,81070.18,0.0,-0.80612,0.0001,20.38626]
[1778654255651,36.65,81070.16,0.0,-0.80611,0.0001,20.38428]
[1778654260687,36.66,81069.61,0.0,-0.80613,0.0001,20.38285]
[1778654266729,36.66,81067.97,0.0,-0.80626,0.0001,20.37403]
[1778654271764,36.67,81067.04,0.0,-0.80633,0.0001,20.36959]
[1778654278814,36.67,81067.18,0.0,-0.80628,0.0001,20.37308]
[1778654283849,36.68,81067.41,0.0,-0.80623,0.0001,20.37642]
[1778654290898,36.68,81067.52,0.0,-0.80618,0.0001,20.37963]
[1778654294926,36.69,81073.49,0.0,-0.80555,0.0001,20.42108]
[1778654299961,36.68,81073.78,0.0,-0.80553,0.0001,20.42269]
[1778654304996,36.68,81073.54,0.0,-0.80556,0.0001,20.42031]
[1778654310031,36.68,81073.32,0.0,-0.8056,0.0001,20.41808]
[1778654316073,36.68,81073.47,0.0,-0.80562,0.0001,20.4141]
[1778654321108,36.68,81073.8,0.0,-0.8056,0.0001,20.41561]
[1778654326143,36.68,81073.72,0.0,-0.80562,0.0001,20.41433]
[1778654334199,36.67,81073.51,0.0,-0.80566,0.0001,20.41174]
[1778654337777,36.67,81073.07,0.0,-0.80571,0.0001,20.40834]
[1778654337830,36.67,81073.07,0.0,-0.80571,0.0001,20.40834]
[1778654338227,36.67,81073.62,0.0,-0.80566,0.0001,20.41189]
[1778654343267,36.67,81069.11,0.0,-0.80613,0.0001,20.38068]
[1778654350316,36.67,81068.39,0.0,-0.80621,0.0001,20.37505]
[1778654353337,36.67,81062.48,0.0,-0.80682,0.0001,20.33502]
[1778654358375,36.67,81061.57,0.0,-0.80691,0.0001,20.32862]
[1778654360389,36.67,81056.96,0.0,-0.80738,0.0001,20.29741]
[1778654365424,36.66,81053.68,0.0,-0.80771,0.0001,20.2749]
[1778654370462,36.66,81052.32,0.0,-0.80786,0.0001,20.2654]
[1778654375499,36.66,81052.2,0.0,-0.8079,0.0001,20.26022]
[1778654381541,36.66,81052.23,0.0,-0.8079,0.0001,20.26014]
[1778654387583,36.66,81052.22,0.0,-0.80791,0.0001,20.25981]
[1778654392618,36.66,81052.69,0.0,-0.80786,0.0001,20.26277]
[1778654398661,36.66,81049.67,0.0,-0.80817,0.0001,20.24197]
[1778654402689,36.66,81042.75,0.0,-0.80887,0.0001,20.19506]
[1778654403696,36.66,81037.08,0.0,-0.80944,0.0001,20.15683]
[1778654408731,36.66,81035.9,0.0,-0.80955,0.0001,20.14913]
[1778654413766,36.66,81035.76,0.0,-0.80956,0.0001,20.14837]
[1778654418801,36.66,81034.68,0.0,-0.80968,0.0001,20.14057]
[1778654423836,36.66,81034.79,0.0,-0.80968,0.0001,20.14081]
[1778654428872,36.66,81034.89,0.0,-0.80967,0.0001,20.14101]
[1778654433909,36.66,81033.73,0.0,-0.80983,0.0001,20.12862]
[1778654438942,36.66,81033.1,0.0,-0.80989,0.0001,20.12398]
[1778654443977,36.65,81033.55,0.0,-0.80986,0.0001,20.12663]
[1778654449012,36.65,81032.86,0.0,-0.80993,0.0001,20.12161]
[1778654454047,36.65,81026.88,0.0,-0.81053,0.0001,20.08095]
[1778654459084,36.65,81026.35,0.0,-0.81059,0.0001,20.07727]
[1778654464118,36.65,81024.92,0.0,-0.81073,0.0001,20.06738]
[1778654471167,36.65,81022.97,0.0,-0.81093,0.0001,20.05391]
[1778654482244,36.65,81022.96,0.0,-0.81094,0.0001,20.0535]
[1778654488286,36.65,81022.69,0.0,-0.81097,0.0001,20.0515]
[1778654494330,36.65,81022.36,0.0,-0.81103,0.0001,20.04499]
[1778654496344,36.65,81028.45,0.0,-0.81042,0.0001,20.08622]
[1778654501379,36.65,81033.35,0.0,-0.80993,0.0001,20.11972]
[1778654504407,36.65,81036.65,0.0,-0.80959,0.0001,20.14208]
[1778654509436,36.65,81035.9,0.0,-0.80967,0.0001,20.13703]
[1778654514471,36.65,81036.61,0.0,-0.8096,0.0001,20.14184]
[1778654519506,36.65,81033.64,0.0,-0.80989,0.0001,20.12186]
[1778654524546,36.65,81033.05,0.0,-0.80995,0.0001,20.11799]
[1778654529581,36.65,81033.31,0.0,-0.80992,0.0001,20.11988]
[1778654534616,36.65,81033.1,0.0,-0.80994,0.0001,20.1186]
[1778654539651,36.65,81033.0,0.0,-0.80995,0.0001,20.11808]
[1778654544686,36.65,81032.67,0.0,-0.80998,0.0001,20.11602]
[1778654551735,36.65,81033.03,0.0,-0.80997,0.0001,20.11454]
[1778654556770,36.65,81031.79,0.0,-0.81009,0.0001,20.10636]
[1778654561805,36.65,81028.31,0.0,-0.81043,0.0001,20.08316]
[1778654568857,36.66,81026.24,0.0,-0.81063,0.0001,20.06981]
[1778654573892,36.66,81025.48,0.0,-0.8107,0.0001,20.06515]
[1778654578927,36.66,81024.63,0.0,-0.81078,0.0001,20.0599]
[1778654583964,36.66,81021.52,0.0,-0.81109,0.0001,20.03874]
[1778654588999,36.66,81021.51,0.0,-0.81109,0.0001,20.03867]
[1778654591013,36.66,81013.93,0.0,-0.81184,0.0001,19.98743]
[1778654596048,36.66,81011.37,0.0,-0.81209,0.0001,19.9704]
[1778654599529,36.66,81009.06,0.0,-0.81232,0.0001,19.95489]
[1778654599541,36.66,81009.06,0.0,-0.81232,0.0001,19.95489]
[1778654605111,36.66,81009.39,0.0,-0.81228,0.0001,19.95751]
[1778654609745,36.66,81009.37,0.0,-0.81228,0.0001,19.95747]
[1778654609748,36.66,81009.37,0.0,-0.81228,0.0001,19.95747]
[1778654609798,36.66,81010.03,0.0,-0.81222,0.0001,19.96206]
[1778654616188,36.66,81009.72,0.0,-0.81227,0.0001,19.95607]
[1778654621223,36.66,81009.15,0.0,-0.81233,0.0001,19.95237]
[1778654622873,36.66,81009.18,0.0,-0.81232,0.0001,19.9526]
[1778654628272,36.66,81009.47,0.0,-0.81229,0.0001,19.9547]
[1778654631324,36.66,81009.42,0.0,-0.8123,0.0001,19.9544]
[1778654632727,36.66,81009.88,0.0,-0.81225,0.0001,19.95753]
[1778654632776,36.66,81009.88,0.0,-0.81225,0.0001,19.95753]
[1778654632754,36.66,81013.19,0.0,-0.81192,0.0001,19.97989]
[1778654633307,36.66,81013.46,0.0,-0.81189,0.0001,19.98171]
[1778654638342,36.66,81013.67,0.0,-0.81187,0.0001,19.98301]
[1778654643378,36.66,81014.46,0.0,-0.8118,0.0001,19.98823]
[1778654648414,36.66,81014.58,0.0,-0.81179,0.0001,19.98892]
[1778654653449,36.66,81014.01,0.0,-0.81185,0.0001,19.98494]
[1778654658484,36.66,81013.62,0.0,-0.81189,0.0001,19.98219]
[1778654667547,36.66,81016.56,0.0,-0.8116,0.0001,20.00186]
[1778654668554,36.66,81025.65,0.0,-0.81069,0.0001,20.06337]
[1778654670568,36.66,81027.14,0.0,-0.81054,0.0001,20.07358]
[1778654675603,36.66,81031.1,0.0,-0.81017,0.0001,20.09627]
[1778654680638,36.66,81036.25,0.0,-0.80966,0.0001,20.13105]
[1778654681054,36.66,81036.25,0.0,-0.80966,0.0001,20.13105]
[1778654682098,36.66,81036.06,0.0,-0.80968,0.0001,20.12973]
[1778654682998,36.66,81036.13,0.0,-0.80967,0.0001,20.13017]
[1778654683050,36.66,81036.13,0.0,-0.80967,0.0001,20.13017]
[1778654683659,36.66,81036.2,0.0,-0.80966,0.0001,20.1306]
[1778654688694,36.66,81038.31,0.0,-0.80946,0.0001,20.14462]
[1778654693012,36.66,81040.95,0.0,-0.8092,0.0001,20.16214]
[1778654701785,36.66,81037.38,0.0,-0.80956,0.0001,20.1375]
[1778654702256,36.66,81037.38,0.0,-0.80956,0.0001,20.1375]
[1778654702316,36.66,81037.38,0.0,-0.80956,0.0001,20.1375]
[1778654702792,36.66,81037.15,0.0,-0.80959,0.0001,20.13592]
[1778654707827,36.66,81027.91,0.0,-0.81051,0.0001,20.07337]
[1778654712862,36.66,81025.25,0.0,-0.81078,0.0001,20.05503]
[1778654717897,36.66,81025.79,0.0,-0.81073,0.0001,20.05864]
[1778654722932,36.66,81028.33,0.0,-0.81047,0.0001,20.07613]
[1778654727967,36.66,81027.74,0.0,-0.81052,0.0001,20.07247]
[1778654733003,36.66,81028.03,0.0,-0.81052,0.0001,20.07067]
[1778654738054,36.66,81028.54,0.0,-0.81046,0.0001,20.0745]
[1778654743089,36.66,81030.92,0.0,-0.81022,0.0001,20.09091]
[1778654745104,36.66,81036.45,0.0,-0.80966,0.0001,20.1283]
[1778654751145,36.66,81040.5,0.0,-0.80926,0.0001,20.15553]
[1778654756180,36.66,81040.15,0.0,-0.8093,0.0001,20.15302]
[1778654761215,36.66,81040.78,0.0,-0.80924,0.0001,20.15711]
[1778654766250,36.66,81040.82,0.0,-0.80924,0.0001,20.15718]
[1778654771285,36.66,81041.51,0.0,-0.80917,0.0001,20.16161]
[1778654777327,36.66,81041.58,0.0,-0.80917,0.0001,20.16179]
[1778654782362,36.66,81040.89,0.0,-0.80924,0.0001,20.1569]
[1778654787397,36.66,81039.92,0.0,-0.80934,0.0001,20.15018]
[1778654790418,36.66,81034.96,0.0,-0.80984,0.0001,20.11668]
[1778654795453,36.66,81032.65,0.0,-0.81009,0.0001,20.09712]
[1778654804516,36.66,81031.03,0.0,-0.81025,0.0001,20.0865]
[1778654809551,36.66,81030.94,0.0,-0.81026,0.0001,20.08607]
[1778654814586,36.66,81031.65,0.0,-0.81018,0.0001,20.09103]
[1778654819621,36.66,81030.41,0.0,-0.81031,0.0001,20.08283]
[1778654825663,36.66,81030.96,0.0,-0.81025,0.0001,20.08675]
[1778654830698,36.66,81030.97,0.0,-0.81024,0.0001,20.08698]
[1778654835733,36.66,81034.03,0.0,-0.80994,0.0001,20.10779]
[1778654842782,36.66,81036.55,0.0,-0.80968,0.0001,20.12475]
[1778654847817,36.66,81036.95,0.0,-0.80965,0.0001,20.12721]
[1778654852852,36.66,81036.48,0.0,-0.80973,0.0001,20.11945]
[1778654857890,36.66,81037.1,0.0,-0.80968,0.0001,20.12317]
[1778654862925,36.66,81037.52,0.0,-0.80964,0.0001,20.12541]
[1778654867960,36.66,81037.82,0.0,-0.80962,0.0001,20.12683]
[1778654872995,36.65,81036.45,0.0,-0.80977,0.0001,20.11698]
[1778654878031,36.65,81034.47,0.0,-0.80997,0.0001,20.10314]
[1778654884074,36.65,81034.16,0.0,-0.81002,0.0001,20.1004]
[1778654889109,36.65,81033.5,0.0,-0.81009,0.0001,20.09529]
[1778654894144,36.65,81033.48,0.0,-0.8101,0.0001,20.09455]
[1778654899179,36.65,81033.47,0.0,-0.81011,0.0001,20.0939]
[1778654904214,36.65,81033.45,0.0,-0.81012,0.0001,20.09319]
[1778654909249,36.65,81032.95,0.0,-0.81018,0.0001,20.08952]
[1778654914284,36.64,81032.24,0.0,-0.81028,0.0001,20.0801]
[1778654919319,36.64,81033.43,0.0,-0.81017,0.0001,20.08762]
[1778654925361,36.64,81033.96,0.0,-0.81013,0.0001,20.09052]
[1778654930399,36.64,81033.85,0.0,-0.81015,0.0001,20.0892]
[1778654935432,36.64,81033.33,0.0,-0.81021,0.0001,20.08513]
[1778654940467,36.64,81033.63,0.0,-0.81019,0.0001,20.08661]
[1778654944495,36.64,81026.42,0.0,-0.81092,0.0001,20.03751]
[1778654949530,36.64,81023.26,0.0,-0.81123,0.0001,20.01598]
[1778654954565,36.64,81023.25,0.0,-0.81124,0.0001,20.01566]
[1778654961631,36.64,81023.29,0.0,-0.81124,0.0001,20.01578]
[1778654967316,36.63,81027.25,0.0,-0.81085,0.0001,20.04203]
[1778654972691,36.63,81025.78,0.0,-0.81103,0.0001,20.02742]
[1778654978733,36.63,81026.23,0.0,-0.81099,0.0001,20.03024]
[1778654986789,36.63,81026.27,0.0,-0.81099,0.0001,20.03021]
[1778654992832,36.63,81025.93,0.0,-0.81103,0.0001,20.02769]
[1778655001895,36.63,81025.4,0.0,-0.81109,0.0001,20.02381]
[1778655007024,36.63,81024.74,0.0,-0.81115,0.0001,20.01924]
[1778655007065,36.63,81024.74,0.0,-0.81115,0.0001,20.01924]
[1778655007076,36.63,81024.74,0.0,-0.81115,0.0001,20.01924]
[1778655007125,36.63,81024.59,0.0,-0.81117,0.0001,20.01818]
[1778655009696,36.63,81025.17,0.0,-0.81111,0.0001,20.02208]
[1778655009808,36.63,81025.17,0.0,-0.81111,0.0001,20.02208]
[1778655009953,36.63,81024.82,0.0,-0.81115,0.0001,20.0197]
[1778655014987,36.63,81024.88,0.0,-0.81114,0.0001,20.01997]
[1778655019015,36.63,81024.23,0.0,-0.81121,0.0001,20.01552]
[1778655019067,36.63,81024.23,0.0,-0.81121,0.0001,20.01552]
[1778655019118,36.63,81023.46,0.0,-0.81129,0.0001,20.0103]
[1778655019310,36.63,81023.46,0.0,-0.81129,0.0001,20.0103]
[1778655025059,36.63,81020.37,0.0,-0.81159,0.0001,19.98946]
[1778655029004,36.63,81021.81,0.0,-0.81145,0.0001,19.99923]
[1778655029014,36.63,81021.81,0.0,-0.81145,0.0001,19.99923]
[1778655029061,36.63,81021.81,0.0,-0.81145,0.0001,19.99923]
[1778655029087,36.63,81021.86,0.0,-0.81144,0.0001,19.99958]
[1778655034122,36.63,81020.79,0.0,-0.81158,0.0001,19.98826]
[1778655037980,36.63,81018.95,0.0,-0.81176,0.0001,19.97573]
[1778655037987,36.63,81018.95,0.0,-0.81176,0.0001,19.97573]
[1778655038062,36.63,81018.95,0.0,-0.81176,0.0001,19.97573]
[1778655038150,36.63,81011.24,0.0,-0.81253,0.0001,19.92344]
[1778655041640,36.63,81009.3,0.0,-0.81273,0.0001,19.91011]
[1778655041686,36.63,81009.3,0.0,-0.81273,0.0001,19.91011]
[1778655042309,36.63,81009.3,0.0,-0.81273,0.0001,19.91011]
[1778655048220,36.63,81009.25,0.0,-0.81274,0.0001,19.90932]
[1778655055270,36.63,81004.78,0.0,-0.81319,0.0001,19.8786]
[1778655057284,36.63,80998.59,0.0,-0.8138,0.0001,19.83664]
[1778655058291,36.63,80993.76,0.0,-0.81428,0.0001,19.80391]
[1778655059769,36.63,80993.79,0.0,-0.81428,0.0001,19.80413]
[1778655059810,36.63,80993.79,0.0,-0.81428,0.0001,19.80413]
[1778655059816,36.63,80993.79,0.0,-0.81428,0.0001,19.80413]
[1778655060206,36.63,80993.79,0.0,-0.81428,0.0001,19.80413]
[1778655060310,36.63,80993.79,0.0,-0.81428,0.0001,19.80413]
[1778655060305,36.63,80994.21,0.0,-0.81423,0.0001,19.807]
[1778655065342,36.63,80996.1,0.0,-0.81405,0.0001,19.81982]
[1778655069860,36.63,80993.93,0.0,-0.81426,0.0001,19.80514]
[1778655069912,36.63,80993.93,0.0,-0.81426,0.0001,19.80514]
[1778655070060,36.63,80993.93,0.0,-0.81426,0.0001,19.80514]
[1778655070133,36.63,80993.64,0.0,-0.81429,0.0001,19.80322]
[1778655075411,36.63,80994.23,0.0,-0.81423,0.0001,19.80752]
[1778655081193,36.63,80994.05,0.0,-0.81424,0.0001,19.80655]
[1778655081197,36.63,80994.05,0.0,-0.81424,0.0001,19.80655]
[1778655081310,36.63,80994.05,0.0,-0.81424,0.0001,19.80655]
[1778655081214,36.63,80993.81,0.0,-0.81426,0.0001,19.80505]
[1778655086488,36.63,80996.7,0.0,-0.81397,0.0001,19.82491]
[1778655088174,36.63,80996.7,0.0,-0.81397,0.0001,19.82491]
[1778655088225,36.63,80996.7,0.0,-0.81397,0.0001,19.82491]
[1778655088311,36.63,80996.7,0.0,-0.81397,0.0001,19.82491]
[1778655088275,36.63,80997.07,0.0,-0.81394,0.0001,19.8275]
[1778655093537,36.63,80997.98,0.0,-0.81387,0.0001,19.82945]
[1778655096340,36.63,80997.99,0.0,-0.81387,0.0001,19.82947]
[1778655096385,36.63,80998.5,0.0,-0.81382,0.0001,19.83287]
[1778655096558,36.63,80998.5,0.0,-0.81382,0.0001,19.83287]
[1778655096643,36.63,80998.5,0.0,-0.81383,0.0001,19.83283]
[1778655102600,36.63,80998.43,0.0,-0.81384,0.0001,19.83209]
[1778655107635,36.63,80998.6,0.0,-0.81382,0.0001,19.83305]
[1778655112671,36.63,80998.0,0.0,-0.81388,0.0001,19.82884]
[1778655121734,36.63,80996.96,0.0,-0.81398,0.0001,19.82198]
[1778655123411,36.63,80995.85,0.0,-0.81409,0.0001,19.81454]
[1778655123486,36.63,80995.85,0.0,-0.81409,0.0001,19.81454]
[1778655123559,36.63,80995.85,0.0,-0.81409,0.0001,19.81454]
[1778655123748,36.63,80995.88,0.0,-0.81409,0.0001,19.81484]
[1778655129790,36.63,80995.65,0.0,-0.81411,0.0001,19.81363]
[1778655137846,36.63,80996.03,0.0,-0.81407,0.0001,19.81616]
[1778655144321,36.63,80995.92,0.0,-0.81408,0.0001,19.8154]
[1778655144373,36.63,80995.92,0.0,-0.81408,0.0001,19.8154]
[1778655144342,36.63,80995.91,0.0,-0.81408,0.0001,19.81527]
[1778655144560,36.63,80995.91,0.0,-0.81408,0.0001,19.81527]
[1778655144895,36.63,80995.71,0.0,-0.8141,0.0001,19.81392]
[1778655145902,36.63,80983.95,0.0,-0.81526,0.0001,19.73423]
[1778655146909,36.63,80983.58,0.0,-0.8153,0.0001,19.73172]
[1778655151944,36.63,80981.75,0.0,-0.81551,0.0001,19.71518]
[1778655153958,36.63,80973.0,0.0,-0.81637,0.0001,19.65584]
[1778655155514,36.63,80971.14,0.0,-0.81655,0.0001,19.64325]
[1778655155561,36.63,80971.14,0.0,-0.81655,0.0001,19.64325]
[1778655155587,36.63,80971.14,0.0,-0.81655,0.0001,19.64325]
[1778655155972,36.63,80971.12,0.0,-0.81655,0.0001,19.64319]
[1778655161007,36.63,80971.2,0.0,-0.81654,0.0001,19.64402]
[1778655164225,36.63,80972.01,0.0,-0.81645,0.0001,19.64962]
[1778655164266,36.63,80972.01,0.0,-0.81645,0.0001,19.64962]
[1778655164309,36.63,80972.01,0.0,-0.81645,0.0001,19.64962]
[1778655164367,36.63,80971.9,0.0,-0.81646,0.0001,19.64897]
[1778655165332,36.63,80971.9,0.0,-0.81646,0.0001,19.64897]
[1778655171077,36.63,80971.41,0.0,-0.81651,0.0001,19.64591]
[1778655176112,36.63,80971.58,0.0,-0.81649,0.0001,19.64728]
[1778655177240,36.63,80971.58,0.0,-0.81649,0.0001,19.64728]
[1778655177310,36.63,80971.58,0.0,-0.81649,0.0001,19.64728]
[1778655177333,36.63,80971.58,0.0,-0.81649,0.0001,19.64728]
[1778655177434,36.63,80971.02,0.0,-0.81654,0.0001,19.64355]
[1778655177636,36.63,80971.02,0.0,-0.81654,0.0001,19.64355]
[1778655177808,36.63,80971.02,0.0,-0.81654,0.0001,19.64355]
[1778655179133,36.63,80970.99,0.0,-0.81654,0.0001,19.64343]
[1778655183442,36.63,80971.39,0.0,-0.8165,0.0001,19.64626]
[1778655183489,36.63,80971.16,0.0,-0.81652,0.0001,19.64474]
[1778655183559,36.63,80971.16,0.0,-0.81652,0.0001,19.64474]
[1778655184168,36.63,80970.86,0.0,-0.81655,0.0001,19.64274]
[1778655186182,36.63,80964.73,0.0,-0.81715,0.0001,19.60111]
[1778655190177,36.63,80961.1,0.0,-0.81751,0.0001,19.57628]
[1778655190229,36.63,80961.1,0.0,-0.81751,0.0001,19.57628]
[1778655190309,36.63,80961.1,0.0,-0.81751,0.0001,19.57628]
[1778655190410,36.63,80959.37,0.0,-0.81768,0.0001,19.56451]
[1778655196256,36.63,80956.74,0.0,-0.81794,0.0001,19.54656]
[1778655201291,36.63,80960.49,0.0,-0.81757,0.0001,19.57201]
[1778655203125,36.63,80961.86,0.0,-0.81744,0.0001,19.58128]
[1778655203176,36.63,80961.86,0.0,-0.81744,0.0001,19.58128]
[1778655203309,36.63,80961.86,0.0,-0.81744,0.0001,19.58128]
[1778655203358,36.63,80961.99,0.0,-0.81743,0.0001,19.58212]
[1778655207793,36.63,80962.39,0.0,-0.81739,0.0001,19.58465]
[1778655207808,36.63,80962.39,0.0,-0.81739,0.0001,19.58465]
[1778655208336,36.63,80962.39,0.0,-0.81739,0.0001,19.58465]
[1778655208344,36.63,80964.93,0.0,-0.81714,0.0001,19.60184]
[1778655209350,36.63,80971.31,0.0,-0.81652,0.0001,19.64511]
[1778655211560,36.63,80972.55,0.0,-0.8164,0.0001,19.65346]
[1778655212371,36.63,80972.66,0.0,-0.81642,0.0001,19.64992]
[1778655215904,36.63,80972.23,0.0,-0.81646,0.0001,19.64679]
[1778655216040,36.63,80972.23,0.0,-0.81646,0.0001,19.64679]
[1778655216058,36.63,80972.23,0.0,-0.81646,0.0001,19.64679]
[1778655216399,36.63,80969.43,0.0,-0.81674,0.0001,19.62772]
[1778655222441,36.63,80968.17,0.0,-0.81687,0.0001,19.61894]
[1778655228483,36.63,80967.78,0.0,-0.81691,0.0001,19.616]
[1778655236540,36.63,80967.96,0.0,-0.8169,0.0001,19.61679]
[1778655238975,36.63,80967.78,0.0,-0.81692,0.0001,19.61552]
[1778655238980,36.63,80967.78,0.0,-0.81692,0.0001,19.61552]
[1778655239060,36.63,80967.78,0.0,-0.81692,0.0001,19.61552]
[1778655239080,36.63,80968.47,0.0,-0.81685,0.0001,19.62015]
[1778655243987,36.63,80971.89,0.0,-0.81652,0.0001,19.64316]
[1778655244004,36.63,80971.89,0.0,-0.81652,0.0001,19.64316]
[1778655244067,36.63,80971.89,0.0,-0.81652,0.0001,19.64316]
[1778655244087,36.63,80973.59,0.0,-0.81635,0.0001,19.65464]
[1778655245602,36.63,80977.54,0.0,-0.81597,0.0001,19.68126]
[1778655250778,36.63,80977.75,0.0,-0.81595,0.0001,19.68246]
[1778655250830,36.63,80977.75,0.0,-0.81595,0.0001,19.68246]
[1778655250879,36.62,80978.03,0.0,-0.81593,0.0001,19.68399]
[1778655251559,36.62,80978.03,0.0,-0.81593,0.0001,19.68399]
[1778655257686,36.62,80979.45,0.0,-0.8158,0.0001,19.69261]
[1778655262721,36.62,80979.62,0.0,-0.8158,0.0001,19.69294]
[1778655270338,36.62,80981.88,0.0,-0.81558,0.0001,19.70775]
[1778655270792,36.62,80981.91,0.0,-0.8156,0.0001,19.70702]
[1778655270837,36.62,80981.91,0.0,-0.8156,0.0001,19.70702]
[1778655271308,36.62,80981.91,0.0,-0.8156,0.0001,19.70702]
[1778655271509,36.62,80979.58,0.0,-0.81586,0.0001,19.68692]
[1778655277827,36.61,80980.51,0.0,-0.81578,0.0001,19.69224]
[1778655284876,36.61,80980.04,0.0,-0.81584,0.0001,19.68802]
[1778655292932,36.61,80979.99,0.0,-0.81586,0.0001,19.68681]
[1778655297968,36.61,80979.92,0.0,-0.81587,0.0001,19.68584]
[1778655301996,36.61,80971.85,0.0,-0.81667,0.0001,19.63074]
[1778655307033,36.61,80972.05,0.0,-0.81665,0.0001,19.6319]
[1778655311537,36.61,80972.09,0.0,-0.81665,0.0001,19.63208]
[1778655319117,36.61,80974.61,0.0,-0.81641,0.0001,19.64856]
[1778655324152,36.61,80974.12,0.0,-0.81647,0.0001,19.64489]
[1778655329187,36.61,80974.4,0.0,-0.81644,0.0001,19.64646]
[1778655334223,36.6,80974.13,0.0,-0.8165,0.0001,19.64017]
[1778655339259,36.6,80974.41,0.0,-0.81648,0.0001,19.64176]
[1778655344294,36.6,80974.2,0.0,-0.81651,0.0001,19.64002]
[1778655349329,36.6,80973.87,0.0,-0.81654,0.0001,19.63742]
[1778655354364,36.6,80973.7,0.0,-0.81656,0.0001,19.63598]
[1778655359399,36.6,80973.57,0.0,-0.81658,0.0001,19.63481]
[1778655362420,36.6,80966.35,0.0,-0.81729,0.0001,19.58563]
[1778655367455,36.6,80962.76,0.0,-0.81764,0.0001,19.56133]
[1778655368462,36.6,80959.58,0.0,-0.81795,0.0001,19.53977]
[1778655373497,36.6,80956.66,0.0,-0.81823,0.0001,19.52025]
[1778655380546,36.6,80957.17,0.0,-0.81818,0.0001,19.52405]
[1778655385581,36.6,80955.33,0.0,-0.81835,0.0001,19.51175]
[1778655391627,36.6,80955.52,0.0,-0.81836,0.0001,19.50922]
[1778655402704,36.6,80960.76,0.0,-0.81784,0.0001,19.54532]
[1778655403711,36.6,80963.98,0.0,-0.81752,0.0001,19.56719]
[1778655409753,36.6,80963.7,0.0,-0.81756,0.0001,19.5651]
[1778655418816,36.6,80962.32,0.0,-0.81769,0.0001,19.55555]
[1778655428886,36.6,80962.14,0.0,-0.81771,0.0001,19.55424]
[1778655433921,36.6,80962.12,0.0,-0.81771,0.0001,19.55406]
[1778655438956,36.6,80961.91,0.0,-0.81774,0.0001,19.55258]
[1778655444998,36.6,80961.69,0.0,-0.81776,0.0001,19.55102]
[1778655455069,36.6,80961.79,0.0,-0.81778,0.0001,19.54742]
[1778655460104,36.6,80961.83,0.0,-0.81778,0.0001,19.54764]
[1778655470174,36.6,80961.83,0.0,-0.81778,0.0001,19.54751]
[1778655480244,36.6,80961.82,0.0,-0.81778,0.0001,19.54731]
[1778655490314,36.6,80961.82,0.0,-0.81778,0.0001,19.54717]
[1778655497363,36.6,80961.75,0.0,-0.81779,0.0001,19.54659]
[1778655503405,36.6,80961.73,0.0,-0.81779,0.0001,19.54637]
[1778655509447,36.6,80960.55,0.0,-0.81791,0.0001,19.5383]
[1778655512065,36.6,80960.01,0.0,-0.81799,0.0001,19.53049]
[1778655512113,36.6,80960.01,0.0,-0.81799,0.0001,19.53049]
[1778655513475,36.6,80959.83,0.0,-0.81801,0.0001,19.52927]
[1778655518510,36.6,80959.32,0.0,-0.81806,0.0001,19.52582]
[1778655523547,36.6,80959.55,0.0,-0.81804,0.0001,19.5274]
[1778655528582,36.6,80959.96,0.0,-0.818,0.0001,19.53018]
[1778655535633,36.6,80960.09,0.0,-0.81798,0.0001,19.53102]
[1778655540668,36.6,80960.38,0.0,-0.81796,0.0001,19.53296]
[1778655546710,36.6,80960.24,0.0,-0.81797,0.0001,19.53194]
[1778655551745,36.6,80960.25,0.0,-0.81797,0.0001,19.53196]
[1778655556780,36.6,80960.1,0.0,-0.81799,0.0001,19.5309]
[1778655562822,36.6,80960.03,0.0,-0.81799,0.0001,19.53037]
[1778655568864,36.6,80960.47,0.0,-0.81795,0.0001,19.53331]
[1778655577927,36.6,80960.49,0.0,-0.81798,0.0001,19.52921]
[1778655582962,36.6,80960.47,0.0,-0.81798,0.0001,19.52904]
[1778655591018,36.6,80960.71,0.0,-0.81796,0.0001,19.5306]
[1778655597060,36.6,80961.27,0.0,-0.81791,0.0001,19.53433]
[1778655602095,36.6,80957.15,0.0,-0.81831,0.0001,19.50629]
[1778655607130,36.6,80960.61,0.0,-0.81797,0.0001,19.52983]
[1778655608137,36.6,80966.03,0.0,-0.81744,0.0001,19.56664]
[1778655609144,36.6,80971.22,0.0,-0.81693,0.0001,19.60183]
[1778655613172,36.6,80974.46,0.0,-0.81661,0.0001,19.62407]
[1778655616193,36.6,80984.92,0.0,-0.81558,0.0001,19.69516]
[1778655617421,36.6,80984.92,0.0,-0.81558,0.0001,19.69516]
[1778655617430,36.6,80996.64,0.0,-0.81442,0.0001,19.77478]
[1778655618060,36.6,80996.64,0.0,-0.81442,0.0001,19.77478]
[1778655618207,36.6,80996.28,0.0,-0.81446,0.0001,19.77238]
[1778655623242,36.6,80997.35,0.0,-0.81435,0.0001,19.77978]
[1778655628277,36.6,80997.5,0.0,-0.81433,0.0001,19.78092]
[1778655631533,36.6,80997.91,0.0,-0.81429,0.0001,19.78374]
[1778655632257,36.6,80997.79,0.0,-0.81433,0.0001,19.77881]
[1778655632309,36.6,80997.79,0.0,-0.81433,0.0001,19.77881]
[1778655632355,36.6,80998.31,0.0,-0.81428,0.0001,19.78236]
[1778655638351,36.6,80998.75,0.0,-0.81423,0.0001,19.78573]
[1778655643386,36.6,80998.02,0.0,-0.8143,0.0001,19.78121]
[1778655648421,36.6,81000.79,0.0,-0.81403,0.0001,19.79985]
[1778655653456,36.6,80999.01,0.0,-0.8142,0.0001,19.78777]
[1778655658491,36.6,80998.77,0.0,-0.81423,0.0001,19.78616]
[1778655663529,36.6,80998.6,0.0,-0.81424,0.0001,19.78504]
[1778655667557,36.6,80986.86,0.0,-0.8154,0.0001,19.70548]
[1778655669571,36.6,80985.67,0.0,-0.81552,0.0001,19.69732]
[1778655675614,36.6,80986.11,0.0,-0.81547,0.0001,19.70093]
[1778655680649,36.61,80988.02,0.0,-0.81527,0.0001,19.71453]
[1778655683670,36.61,80983.0,0.0,-0.81576,0.0001,19.68062]
[1778655688705,36.61,80981.95,0.0,-0.81586,0.0001,19.67371]
[1778655693740,36.61,80982.34,0.0,-0.81585,0.0001,19.67251]
[1778655698781,36.61,80981.5,0.0,-0.81592,0.0001,19.66712]
[1778655703816,36.61,80980.94,0.0,-0.81597,0.0001,19.66365]
[1778655708851,36.61,80981.4,0.0,-0.81592,0.0001,19.66712]
[1778655713886,36.61,80980.42,0.0,-0.81601,0.0001,19.66083]
[1778655718921,36.61,80980.81,0.0,-0.81597,0.0001,19.66384]
[1778655722952,36.61,80986.63,0.0,-0.81539,0.0001,19.70358]
[1778655727986,36.61,80987.27,0.0,-0.81533,0.0001,19.70805]
[1778655733021,36.61,80986.86,0.0,-0.81537,0.0001,19.7055]
[1778655738057,36.61,80992.0,0.0,-0.81485,0.0001,19.74102]
[1778655743092,36.62,80993.9,0.0,-0.81465,0.0001,19.75437]
[1778655748127,36.62,80994.3,0.0,-0.81461,0.0001,19.75756]
[1778655753162,36.62,80993.09,0.0,-0.81475,0.0001,19.74578]
[1778655758197,36.62,80993.17,0.0,-0.81473,0.0001,19.74691]
[1778655763232,36.62,80991.79,0.0,-0.81486,0.0001,19.73818]
[1778655769274,36.62,80993.53,0.0,-0.81467,0.0001,19.75073]
[1778655774309,36.62,80993.47,0.0,-0.81467,0.0001,19.75093]
[1778655779344,36.62,80993.36,0.0,-0.81467,0.0001,19.75076]
[1778655784383,36.63,80995.17,0.0,-0.81448,0.0001,19.7636]
[1778655789414,36.63,80995.55,0.0,-0.81444,0.0001,19.76671]
[1778655795456,36.63,80995.99,0.0,-0.81439,0.0001,19.77032]
[1778655801498,36.63,80996.16,0.0,-0.81436,0.0001,19.77211]
[1778655806533,36.63,80997.94,0.0,-0.81418,0.0001,19.78467]
[1778655811569,36.63,80999.19,0.0,-0.81407,0.0001,19.78942]
[1778655816604,36.63,80999.73,0.0,-0.81402,0.0001,19.79343]
[1778655822646,36.63,80999.87,0.0,-0.814,0.0001,19.7947]
[1778655829695,36.63,80999.18,0.0,-0.81406,0.0001,19.79033]
[1778655837751,36.63,80999.34,0.0,-0.81404,0.0001,19.79165]
[1778655841779,36.63,80993.49,0.0,-0.81462,0.0001,19.75214]
[1778655842786,36.63,80987.44,0.0,-0.81521,0.0001,19.71118]
[1778655843793,36.63,80980.14,0.0,-0.81593,0.0001,19.66166]
[1778655844802,36.63,80980.37,0.0,-0.81591,0.0001,19.6633]
[1778655850842,36.64,80980.59,0.0,-0.81588,0.0001,19.66513]
[1778655855877,36.64,80981.63,0.0,-0.81578,0.0001,19.67207]
[1778655860912,36.64,80981.53,0.0,-0.81579,0.0001,19.67129]
[1778655865947,36.64,80980.85,0.0,-0.81586,0.0001,19.66664]
[1778655870982,36.64,80981.05,0.0,-0.81584,0.0001,19.66796]
[1778655877026,36.64,80982.79,0.0,-0.8157,0.0001,19.67558]
[1778655882061,36.63,80984.95,0.0,-0.81549,0.0001,19.69011]
[1778655888103,36.63,80985.08,0.0,-0.81548,0.0001,19.69087]
[1778655893138,36.63,80985.93,0.0,-0.81539,0.0001,19.69666]
[1778655899180,36.63,80986.98,0.0,-0.81529,0.0001,19.7038]
[1778655905223,36.63,80986.93,0.0,-0.8153,0.0001,19.70337]
[1778655912272,36.63,80987.15,0.0,-0.81527,0.0001,19.70492]
[1778655918317,36.63,80986.89,0.0,-0.8153,0.0001,19.70323]
[1778655923352,36.63,80986.92,0.0,-0.81529,0.0001,19.70353]
[1778655925275,36.63,80986.92,0.0,-0.81529,0.0001,19.70353]
[1778655925327,36.63,80986.92,0.0,-0.81529,0.0001,19.70353]
[1778655925366,36.64,80986.57,0.0,-0.81533,0.0001,19.70119]
[1778655930401,36.64,80985.27,0.0,-0.81545,0.0001,19.69254]
[1778655935436,36.64,80984.98,0.0,-0.81551,0.0001,19.68659]
[1778655942485,36.64,80984.11,0.0,-0.81559,0.0001,19.68098]
[1778655947520,36.64,80984.03,0.0,-0.81559,0.0001,19.68068]
[1778655954570,36.64,80984.44,0.0,-0.81555,0.0001,19.68375]
[1778655959605,36.64,80984.12,0.0,-0.81558,0.0001,19.68179]
[1778655964640,36.64,80983.77,0.0,-0.81561,0.0001,19.67963]
[1778655969675,36.64,80983.36,0.0,-0.81565,0.0001,19.67706]
[1778655980752,36.64,80983.04,0.0,-0.81567,0.0001,19.67539]
[1778655985787,36.64,80982.19,0.0,-0.81575,0.0001,19.66985]
[1778655990822,36.64,80982.02,0.0,-0.81576,0.0001,19.66895]
[1778655996864,36.64,80980.08,0.0,-0.81598,0.0001,19.65199]
[1778656001899,36.64,80979.66,0.0,-0.81601,0.0001,19.64945]
[1778656009957,36.64,80979.97,0.0,-0.81598,0.0001,19.65203]
[1778656014990,36.64,80980.81,0.0,-0.81589,0.0001,19.65802]
[1778656020025,36.64,80980.72,0.0,-0.81589,0.0001,19.65763]
[1778656025060,36.65,80969.72,0.0,-0.81697,0.0001,19.58329]
[1778656030095,36.64,80969.9,0.0,-0.81695,0.0001,19.5844]
[1778656035130,36.64,80971.26,0.0,-0.81682,0.0001,19.5935]
[1778656040165,36.64,80971.1,0.0,-0.81684,0.0001,19.59228]
[1778656045200,36.64,80969.68,0.0,-0.81698,0.0001,19.58256]
[1778656052249,36.64,80970.38,0.0,-0.81694,0.0001,19.58308]
[1778656058291,36.64,80970.1,0.0,-0.81697,0.0001,19.58117]
[1778656066347,36.64,80968.26,0.0,-0.81715,0.0001,19.56872]
[1778656071382,36.64,80967.89,0.0,-0.81718,0.0001,19.56629]
[1778656076417,36.64,80968.62,0.0,-0.81711,0.0001,19.57129]
[1778656082460,36.64,80968.06,0.0,-0.81717,0.0001,19.56755]
[1778656088501,36.64,80971.75,0.0,-0.81681,0.0001,19.5925]
[1778656093536,36.64,80972.08,0.0,-0.81678,0.0001,19.5946]
[1778656098573,36.64,80972.49,0.0,-0.81674,0.0001,19.59721]
[1778656103608,36.64,80971.83,0.0,-0.81681,0.0001,19.59251]
[1778656110657,36.64,80970.64,0.0,-0.81693,0.0001,19.58422]
[1778656115692,36.64,80970.41,0.0,-0.81698,0.0001,19.57837]
[1778656120727,36.64,80969.52,0.0,-0.81707,0.0001,19.57221]
[1778656124755,36.64,80974.23,0.0,-0.81661,0.0001,19.60406]
[1778656125764,36.64,80980.34,0.0,-0.816,0.0001,19.64574]
[1778656130797,36.64,80981.94,0.0,-0.81583,0.0001,19.65752]
[1778656135832,36.65,80983.97,0.0,-0.81563,0.0001,19.67179]
[1778656140867,36.65,80984.05,0.0,-0.81561,0.0001,19.67255]
[1778656145902,36.65,80993.42,0.0,-0.81469,0.0001,19.73621]
[1778656147916,36.65,80992.87,0.0,-0.81474,0.0001,19.7327]
[1778656154965,36.65,80992.56,0.0,-0.81477,0.0001,19.73052]
[1778656160000,36.65,80993.3,0.0,-0.8147,0.0001,19.73538]
[1778656165035,36.65,80992.94,0.0,-0.81474,0.0001,19.73281]
[1778656168056,36.65,80992.75,0.0,-0.81476,0.0001,19.73145]
[1778656172084,36.65,80992.7,0.0,-0.81479,0.0001,19.72689]
[1778656177119,36.65,80993.11,0.0,-0.81475,0.0001,19.72958]
[1778656182154,36.65,80993.62,0.0,-0.8147,0.0001,19.73291]
[1778656187189,36.65,80993.33,0.0,-0.81473,0.0001,19.73084]
[1778656192224,36.64,80993.69,0.0,-0.8147,0.0001,19.73316]
[1778656197259,36.64,80993.87,0.0,-0.81468,0.0001,19.73426]
[1778656202302,36.64,80991.09,0.0,-0.81496,0.0001,19.71533]
[1778656203310,36.64,80983.93,0.0,-0.81567,0.0001,19.66679]
[1778656208344,36.64,80986.55,0.0,-0.81541,0.0001,19.68469]
[1778656213379,36.64,80986.07,0.0,-0.81545,0.0001,19.6815]
[1778656214386,36.64,80981.19,0.0,-0.81593,0.0001,19.64845]
[1778656219424,36.65,80980.19,0.0,-0.81603,0.0001,19.64199]
[1778656223452,36.65,80984.84,0.0,-0.81556,0.0001,19.67377]
[1778656228487,36.65,80984.69,0.0,-0.81558,0.0001,19.6729]
[1778656233522,36.65,80985.08,0.0,-0.81557,0.0001,19.67155]
[1778656238557,36.65,80983.12,0.0,-0.81576,0.0001,19.65843]
[1778656243592,36.65,80981.97,0.0,-0.81587,0.0001,19.65087]
[1778656249634,36.65,80982.14,0.0,-0.81584,0.0001,19.65241]
[1778656254669,36.65,80982.48,0.0,-0.81582,0.0001,19.65424]
[1778656259706,36.65,80982.37,0.0,-0.81583,0.0001,19.65301]
[1778656264743,36.65,80981.85,0.0,-0.81589,0.0001,19.64901]
[1778656271791,36.64,80981.82,0.0,-0.81591,0.0001,19.64819]
[1778656282868,36.64,80982.07,0.0,-0.8159,0.0001,19.64893]
[1778656294952,36.64,80982.15,0.0,-0.81593,0.0001,19.64428]
[1778656302001,36.64,80982.1,0.0,-0.81595,0.0001,19.64336]
[1778656307036,36.64,80981.94,0.0,-0.81597,0.0001,19.64188]
[1778656312071,36.64,80982.15,0.0,-0.81595,0.0001,19.64292]
[1778656317107,36.64,80982.19,0.0,-0.81595,0.0001,19.64279]
[1778656322142,36.63,80982.14,0.0,-0.81596,0.0001,19.64206]
[1778656327177,36.63,80982.02,0.0,-0.81598,0.0001,19.64087]
[1778656332212,36.63,80979.93,0.0,-0.81619,0.0001,19.62637]
[1778656337248,36.63,80979.87,0.0,-0.8162,0.0001,19.62568]
[1778656346314,36.63,80980.14,0.0,-0.81618,0.0001,19.62695]
[1778656351349,36.63,80979.61,0.0,-0.81627,0.0001,19.61879]
[1778656357391,36.63,80979.49,0.0,-0.81629,0.0001,19.6176]
[1778656362426,36.63,80979.82,0.0,-0.81626,0.0001,19.61953]
[1778656368472,36.63,80979.85,0.0,-0.81626,0.0001,19.61937]
[1778656373507,36.63,80979.53,0.0,-0.8163,0.0001,19.61689]
[1778656378542,36.63,80979.74,0.0,-0.81628,0.0001,19.61802]
[1778656383577,36.63,80982.07,0.0,-0.81606,0.0001,19.63349]
[1778656388612,36.63,80981.99,0.0,-0.81607,0.0001,19.63257]
[1778656395665,36.62,80979.88,0.0,-0.81629,0.0001,19.61787]
[1778656400701,36.62,80979.97,0.0,-0.81628,0.0001,19.61821]
[1778656405736,36.62,80979.69,0.0,-0.81631,0.0001,19.61603]
[1778656410774,36.62,80979.56,0.0,-0.81633,0.0001,19.61488]
[1778656411781,36.62,80984.75,0.0,-0.81585,0.0001,19.64589]
[1778656413795,36.62,80990.08,0.0,-0.81532,0.0001,19.68211]
[1778656419839,36.62,80990.58,0.0,-0.81527,0.0001,19.68552]
[1778656422860,36.62,80995.41,0.0,-0.8148,0.0001,19.71794]
[1778656429909,36.62,80994.94,0.0,-0.81487,0.0001,19.71342]
[1778656440986,36.61,80994.22,0.0,-0.81497,0.0001,19.70657]
[1778656446021,36.61,80991.91,0.0,-0.81521,0.0001,19.69011]
[1778656451056,36.61,80989.28,0.0,-0.81548,0.0001,19.67155]
[1778656456091,36.61,80989.36,0.0,-0.81548,0.0001,19.67142]
[1778656461126,36.61,80990.51,0.0,-0.81538,0.0001,19.67859]
[1778656466161,36.61,80990.69,0.0,-0.81537,0.0001,19.67913]
[1778656471196,36.61,80990.89,0.0,-0.81539,0.0001,19.67568]
[1778656477238,36.6,80990.82,0.0,-0.81541,0.0001,19.67444]
[1778656482273,36.6,80991.73,0.0,-0.81533,0.0001,19.67998]
[1778656487308,36.6,80992.02,0.0,-0.81531,0.0001,19.68128]
[1778656496751,36.6,80991.99,0.0,-0.81532,0.0001,19.68054]
[1778656506442,36.59,80995.44,0.0,-0.81501,0.0001,19.70186]
[1778656512484,36.59,80994.03,0.0,-0.81517,0.0001,19.69119]
[1778656514498,36.59,80999.95,0.0,-0.81458,0.0001,19.73119]
[1778656520540,36.59,81000.78,0.0,-0.81452,0.0001,19.73536]
[1778656530612,36.58,81002.61,0.0,-0.81437,0.0001,19.74565]
[1778656531618,36.58,81016.01,0.0,-0.81307,0.0001,19.83224]
[1778656532625,36.58,81015.8,0.0,-0.8131,0.0001,19.83061]
[1778656534639,36.58,81021.77,0.0,-0.81251,0.0001,19.87062]
[1778656539674,36.58,81024.52,0.0,-0.81225,0.0001,19.88798]
[1778656544709,36.58,81025.04,0.0,-0.81222,0.0001,19.89021]
[1778656549744,36.57,81026.86,0.0,-0.81206,0.0001,19.90125]
[1778656552539,36.57,81026.35,0.0,-0.81212,0.0001,19.89727]
[1778656552815,36.57,81026.35,0.0,-0.81212,0.0001,19.89727]
[1778656560315,36.57,81028.21,0.0,-0.81197,0.0001,19.90765]
[1778656560459,36.57,81028.21,0.0,-0.81197,0.0001,19.90765]
[1778656560821,36.57,81028.38,0.0,-0.81196,0.0001,19.90853]
[1778656564050,36.56,81024.94,0.0,-0.81231,0.0001,19.8844]
[1778656564849,36.56,81018.26,0.0,-0.81298,0.0001,19.83889]
[1778656567870,36.56,81014.47,0.0,-0.81336,0.0001,19.81321]
[1778656570278,36.56,81014.22,0.0,-0.81338,0.0001,19.81154]
[1778656570335,36.56,81014.22,0.0,-0.81338,0.0001,19.81154]
[1778656570418,36.56,81015.69,0.0,-0.81324,0.0001,19.82153]
[1778656575926,36.56,81015.91,0.0,-0.81322,0.0001,19.82256]
[1778656580961,36.56,81015.66,0.0,-0.81326,0.0001,19.82005]
[1778656588013,36.56,81015.32,0.0,-0.81331,0.0001,19.81668]
[1778656590027,36.56,81008.72,0.0,-0.81397,0.0001,19.77147]
[1778656592341,36.56,81009.26,0.0,-0.81395,0.0001,19.7709]
[1778656592383,36.56,81009.26,0.0,-0.81395,0.0001,19.7709]
[1778656598083,36.56,81007.15,0.0,-0.81418,0.0001,19.75529]
[1778656601559,36.55,81007.58,0.0,-0.81414,0.0001,19.75771]
[1778656601569,36.55,81007.58,0.0,-0.81414,0.0001,19.75771]
[1778656601660,36.55,81009.71,0.0,-0.81394,0.0001,19.77165]
[1778656608153,36.55,81007.42,0.0,-0.81419,0.0001,19.75466]
[1778656613188,36.55,81007.25,0.0,-0.81422,0.0001,19.75245]
[1778656619230,36.55,81007.58,0.0,-0.81419,0.0001,19.7542]
[1778656624740,36.55,81007.63,0.0,-0.81419,0.0001,19.7542]
[1778656630873,36.54,81007.16,0.0,-0.81425,0.0001,19.75054]
[1778656630925,36.54,81007.16,0.0,-0.81425,0.0001,19.75054]
[1778656633801,36.54,81006.24,0.0,-0.81435,0.0001,19.74369]
[1778656633810,36.54,81006.24,0.0,-0.81435,0.0001,19.74369]
[1778656639370,36.54,81006.56,0.0,-0.81434,0.0001,19.74451]
[1778656644405,36.54,81006.46,0.0,-0.81436,0.0001,19.74288]
[1778656647893,36.54,81006.32,0.0,-0.81438,0.0001,19.74155]
[1778656654587,36.53,81009.25,0.0,-0.81414,0.0001,19.75599]
[1778656654639,36.53,81009.25,0.0,-0.81414,0.0001,19.75599]
[1778656654688,36.53,81009.12,0.0,-0.81416,0.0001,19.7547]
[1778656655492,36.53,81009.12,0.0,-0.81416,0.0001,19.7547]
[1778656655544,36.53,81009.12,0.0,-0.81416,0.0001,19.7547]
[1778656661524,36.53,81006.75,0.0,-0.81441,0.0001,19.7375]
[1778656662607,36.53,81006.75,0.0,-0.81441,0.0001,19.7375]
[1778656662659,36.53,81006.75,0.0,-0.81441,0.0001,19.7375]
[1778656662706,36.53,81006.75,0.0,-0.81441,0.0001,19.7375]
[1778656662754,36.53,81006.75,0.0,-0.81441,0.0001,19.7375]
[1778656662855,36.53,81006.36,0.0,-0.81445,0.0001,19.7345]
[1778656668573,36.53,81008.06,0.0,-0.8143,0.0001,19.74512]
[1778656669409,36.53,81008.06,0.0,-0.8143,0.0001,19.74512]
[1778656669460,36.53,81008.06,0.0,-0.8143,0.0001,19.74512]
[1778656669762,36.53,81008.06,0.0,-0.8143,0.0001,19.74512]
[1778656669814,36.53,81008.06,0.0,-0.8143,0.0001,19.74512]
[1778656669847,36.53,81005.35,0.0,-0.81457,0.0001,19.72635]
[1778656675563,36.53,81008.28,0.0,-0.81429,0.0001,19.7456]
[1778656675607,36.53,81008.28,0.0,-0.81429,0.0001,19.7456]
[1778656681664,36.52,81008.02,0.0,-0.81434,0.0001,19.74247]
[1778656684965,36.52,81007.62,0.0,-0.81438,0.0001,19.73942]
[1778656685016,36.52,81008.04,0.0,-0.81434,0.0001,19.74211]
[1778656685785,36.52,81008.04,0.0,-0.81434,0.0001,19.74211]
[1778656685826,36.52,81008.04,0.0,-0.81434,0.0001,19.74211]
[1778656685878,36.52,81007.47,0.0,-0.8144,0.0001,19.73807]
[1778656690779,36.52,81007.91,0.0,-0.81437,0.0001,19.74042]
[1778656690809,36.52,81007.91,0.0,-0.81437,0.0001,19.74042]
[1778656695941,36.52,81005.88,0.0,-0.81458,0.0001,19.72586]
[1778656695993,36.52,81005.88,0.0,-0.81458,0.0001,19.72586]
[1778656696769,36.52,81005.39,0.0,-0.81464,0.0001,19.72225]
[1778656700682,36.52,81005.32,0.0,-0.81465,0.0001,19.72136]
[1778656700730,36.52,81005.32,0.0,-0.81465,0.0001,19.72136]
[1778656704278,36.52,81005.13,0.0,-0.81468,0.0001,19.7195]
[1778656709862,36.51,81005.54,0.0,-0.81465,0.0001,19.72146]
[1778656714897,36.51,81005.21,0.0,-0.81472,0.0001,19.71439]
[1778656716652,36.51,81005.06,0.0,-0.81474,0.0001,19.71323]
[1778656716702,36.51,81005.06,0.0,-0.81474,0.0001,19.71323]
[1778656717095,36.51,81002.74,0.0,-0.81497,0.0001,19.6973]
[1778656717147,36.51,81002.74,0.0,-0.81497,0.0001,19.6973]
[1778656717918,36.51,81002.12,0.0,-0.81503,0.0001,19.69298]
[1778656723960,36.51,80999.88,0.0,-0.81527,0.0001,19.67695]
[1778656725629,36.51,80999.05,0.0,-0.81535,0.0001,19.6712]
[1778656725680,36.51,80999.05,0.0,-0.81535,0.0001,19.6712]
[1778656731009,36.51,80998.68,0.0,-0.81539,0.0001,19.66844]
[1778656731280,36.51,80998.68,0.0,-0.81539,0.0001,19.66844]
[1778656731328,36.51,80998.68,0.0,-0.81539,0.0001,19.66844]
[1778656733621,36.51,80998.68,0.0,-0.81539,0.0001,19.66844]
[1778656734031,36.51,80993.19,0.0,-0.81593,0.0001,19.63117]
[1778656735692,36.51,80993.19,0.0,-0.81593,0.0001,19.63117]
[1778656735746,36.51,80993.19,0.0,-0.81593,0.0001,19.63117]
[1778656735793,36.51,80988.85,0.0,-0.81636,0.0001,19.60157]
[1778656741556,36.51,80988.07,0.0,-0.81644,0.0001,19.59621]
[1778656741608,36.51,80988.07,0.0,-0.81644,0.0001,19.59621]
[1778656744367,36.51,80987.95,0.0,-0.81645,0.0001,19.59535]
[1778656744616,36.51,80987.95,0.0,-0.81645,0.0001,19.59535]
[1778656744718,36.51,80987.6,0.0,-0.81649,0.0001,19.59294]
[1778656747735,36.51,80984.13,0.0,-0.81683,0.0001,19.56933]
[1778656747787,36.51,80984.13,0.0,-0.81683,0.0001,19.56933]
[1778656747836,36.51,80977.21,0.0,-0.81751,0.0001,19.52228]
[1778656748129,36.51,80971.29,0.0,-0.81809,0.0001,19.48197]
[1778656752870,36.51,80969.02,0.0,-0.81831,0.0001,19.46686]
[1778656752956,36.51,80969.02,0.0,-0.81831,0.0001,19.46686]
[1778656753886,36.51,80967.65,0.0,-0.81844,0.0001,19.4578]
[1778656753905,36.51,80967.65,0.0,-0.81844,0.0001,19.4578]
[1778656753987,36.51,80967.65,0.0,-0.81844,0.0001,19.45794]
[1778656759206,36.51,80968.29,0.0,-0.81836,0.0001,19.46297]
[1778656764241,36.51,80967.25,0.0,-0.81845,0.0001,19.45654]
[1778656765248,36.51,80959.99,0.0,-0.81916,0.0001,19.40722]
[1778656766965,36.51,80959.99,0.0,-0.81916,0.0001,19.40722]
[1778656767014,36.51,80959.99,0.0,-0.81916,0.0001,19.40722]
[1778656772681,36.52,80957.37,0.0,-0.81943,0.0001,19.38649]
[1778656772723,36.52,80957.37,0.0,-0.81943,0.0001,19.38649]
[1778656773164,36.52,80958.12,0.0,-0.81935,0.0001,19.39203]
[1778656773215,36.52,80958.12,0.0,-0.81935,0.0001,19.39203]
[1778656773304,36.52,80957.74,0.0,-0.81939,0.0001,19.38944]
[1778656779346,36.52,80957.8,0.0,-0.81936,0.0001,19.3911]
[1778656783226,36.52,80957.37,0.0,-0.81939,0.0001,19.38877]
[1778656783267,36.52,80957.37,0.0,-0.81939,0.0001,19.38877]
[1778656784239,36.52,80956.87,0.0,-0.81944,0.0001,19.38557]
[1778656785391,36.52,80950.77,0.0,-0.82003,0.0001,19.34441]
[1778656786955,36.52,80950.77,0.0,-0.82003,0.0001,19.34441]
[1778656787046,36.52,80950.77,0.0,-0.82003,0.0001,19.34441]
[1778656787047,36.52,80946.37,0.0,-0.82046,0.0001,19.31453]
[1778656787457,36.52,80946.37,0.0,-0.82046,0.0001,19.31453]
[1778656787497,36.52,80946.37,0.0,-0.82046,0.0001,19.31453]
[1778656787558,36.52,80943.07,0.0,-0.82078,0.0001,19.29203]
[1778656793444,36.52,80942.51,0.0,-0.82082,0.0001,19.28884]
[1778656798479,36.52,80941.94,0.0,-0.82087,0.0001,19.28551]
[1778656804521,36.53,80941.79,0.0,-0.82087,0.0001,19.2852]
[1778656809556,36.53,80942.32,0.0,-0.82081,0.0001,19.28939]
[1778656812012,36.53,80940.67,0.0,-0.82097,0.0001,19.27826]
[1778656812113,36.53,80927.66,0.0,-0.82223,0.0001,19.1899]
[1778656812179,36.53,80927.66,0.0,-0.82223,0.0001,19.1899]
[1778656817613,36.53,80926.46,0.0,-0.82233,0.0001,19.18291]
[1778656820635,36.53,80934.48,0.0,-0.82154,0.0001,19.23832]
[1778656822031,36.53,80934.48,0.0,-0.82154,0.0001,19.23832]
[1778656822037,36.53,80934.48,0.0,-0.82154,0.0001,19.23832]
[1778656821641,36.53,80940.47,0.0,-0.82096,0.0001,19.27938]
[1778656822539,36.53,80940.47,0.0,-0.82096,0.0001,19.27938]
[1778656822741,36.53,80940.47,0.0,-0.82096,0.0001,19.27938]
[1778656822815,36.53,80940.6,0.0,-0.82094,0.0001,19.28059]
[1778656828691,36.54,80940.89,0.0,-0.8209,0.0001,19.28336]
[1778656829975,36.54,80940.89,0.0,-0.8209,0.0001,19.28336]
[1778656830024,36.54,80940.89,0.0,-0.8209,0.0001,19.28336]
[1778656836747,36.54,80941.49,0.0,-0.82085,0.0001,19.28448]
[1778656842799,36.54,80941.49,0.0,-0.82084,0.0001,19.28531]
[1778656848842,36.54,80941.53,0.0,-0.82082,0.0001,19.28649]
[1778656849476,36.54,80941.53,0.0,-0.82082,0.0001,19.28649]
[1778656849524,36.54,80941.53,0.0,-0.82082,0.0001,19.28649]
[1778656850198,36.54,80941.53,0.0,-0.82082,0.0001,19.28649]
[1778656850265,36.54,80941.53,0.0,-0.82082,0.0001,19.28649]
[1778656850293,36.54,80941.53,0.0,-0.82082,0.0001,19.28661]
[1778656855496,36.54,80942.12,0.0,-0.82075,0.0001,19.29113]
[1778656859348,36.54,80947.58,0.0,-0.82022,0.0001,19.32873]
[1778656864955,36.55,80947.29,0.0,-0.82024,0.0001,19.32725]
[1778656868484,36.55,80945.18,0.0,-0.82044,0.0001,19.31311]
[1778656869790,36.55,80945.34,0.0,-0.82042,0.0001,19.3143]
[1778656869842,36.55,80945.34,0.0,-0.82042,0.0001,19.3143]
[1778656869943,36.55,80945.34,0.0,-0.82042,0.0001,19.31439]
[1778656874477,36.55,80946.07,0.0,-0.82035,0.0001,19.31974]
[1778656874510,36.55,80946.07,0.0,-0.82035,0.0001,19.31974]
[1778656876857,36.55,80944.92,0.0,-0.82045,0.0001,19.31209]
[1778656882074,36.55,80944.5,0.0,-0.82049,0.0001,19.30981]
[1778656884435,36.55,80944.56,0.0,-0.82048,0.0001,19.31031]
[1778656884482,36.55,80944.56,0.0,-0.82048,0.0001,19.31031]
[1778656884980,36.55,80944.56,0.0,-0.82048,0.0001,19.31031]
[1778656885027,36.55,80944.56,0.0,-0.82048,0.0001,19.31031]
[1778656885095,36.55,80942.85,0.0,-0.82064,0.0001,19.29886]
[1778656889123,36.55,80938.01,0.0,-0.82111,0.0001,19.26641]
[1778656889299,36.55,80938.01,0.0,-0.82111,0.0001,19.26641]
[1778656889445,36.55,80938.01,0.0,-0.82111,0.0001,19.26641]
[1778656890580,36.55,80937.4,0.0,-0.82116,0.0001,19.26241]
[1778656900200,36.55,80937.42,0.0,-0.82116,0.0001,19.26006]
[1778656906354,36.56,80937.89,0.0,-0.82111,0.0001,19.26393]
[1778656906406,36.56,80937.89,0.0,-0.82111,0.0001,19.26393]
[1778656906507,36.56,80937.88,0.0,-0.8211,0.0001,19.2642]
[1778656908060,36.56,80937.88,0.0,-0.8211,0.0001,19.2642]
[1778656908111,36.56,80937.88,0.0,-0.8211,0.0001,19.2642]
[1778656916578,36.56,80936.87,0.0,-0.82119,0.0001,19.25835]
[1778656916630,36.56,80936.87,0.0,-0.82119,0.0001,19.25835]
[1778656916763,36.56,80936.87,0.0,-0.82119,0.0001,19.25835]
[1778656916863,36.56,80936.87,0.0,-0.82118,0.0001,19.25905]
[1778656922354,36.56,80937.24,0.0,-0.82113,0.0001,19.26262]
[1778656927977,36.56,80937.42,0.0,-0.82111,0.0001,19.26402]
[1778656928029,36.56,80937.42,0.0,-0.82111,0.0001,19.26402]
[1778656928078,36.56,80938.33,0.0,-0.821,0.0001,19.27107]
[1778656932933,36.57,80938.11,0.0,-0.82102,0.0001,19.27006]
[1778656933293,36.57,80938.11,0.0,-0.82101,0.0001,19.2704]
[1778656933712,36.57,80938.11,0.0,-0.82101,0.0001,19.2704]
[1778656934198,36.57,80938.11,0.0,-0.82101,0.0001,19.2704]
[1778656933737,36.57,80934.36,0.0,-0.82138,0.0001,19.24485]
[1778656935445,36.57,80927.75,0.0,-0.82201,0.0001,19.20024]
[1778656940480,36.57,80924.51,0.0,-0.8223,0.0001,19.17953]
[1778656941487,36.57,80916.54,0.0,-0.82307,0.0001,19.12549]
[1778656942494,36.57,80909.32,0.0,-0.82376,0.0001,19.07643]
[1778656944098,36.57,80909.32,0.0,-0.82376,0.0001,19.07643]
[1778656944150,36.57,80909.32,0.0,-0.82376,0.0001,19.07643]
[1778656944199,36.57,80908.66,0.0,-0.82382,0.0001,19.07235]
[1778656946346,36.57,80909.08,0.0,-0.82378,0.0001,19.07541]
[1778656946581,36.57,80909.08,0.0,-0.82378,0.0001,19.07541]
[1778656952564,36.58,80909.51,0.0,-0.82374,0.0001,19.07546]
[1778656954578,36.58,80902.7,0.0,-0.82439,0.0001,19.02937]
[1778656956464,36.58,80903.19,0.0,-0.82434,0.0001,19.03286]
[1778656956507,36.58,80903.19,0.0,-0.82434,0.0001,19.03286]
[1778656956592,36.58,80903.06,0.0,-0.82435,0.0001,19.03211]
[1778656957534,36.58,80903.06,0.0,-0.82435,0.0001,19.03211]
[1778656957586,36.58,80903.06,0.0,-0.82435,0.0001,19.03211]
[1778656961627,36.58,80898.0,0.0,-0.82483,0.0001,18.99828]
[1778656962634,36.58,80889.84,0.0,-0.82561,0.0001,18.9428]
[1778656965054,36.58,80887.55,0.0,-0.82582,0.0001,18.92743]
[1778656965100,36.58,80887.55,0.0,-0.82582,0.0001,18.92743]
[1778656965201,36.58,80888.03,0.0,-0.82577,0.0001,18.93124]
[1778656966248,36.58,80888.03,0.0,-0.82577,0.0001,18.93124]
[1778656966300,36.58,80887.92,0.0,-0.82578,0.0001,18.93049]
[1778656971697,36.58,80888.41,0.0,-0.82571,0.0001,18.93538]
[1778656976622,36.59,80889.97,0.0,-0.82555,0.0001,18.94704]
[1778656976673,36.59,80889.97,0.0,-0.82555,0.0001,18.94704]
[1778656976723,36.59,80889.97,0.0,-0.82554,0.0001,18.94728]
[1778656978565,36.59,80890.67,0.0,-0.82547,0.0001,18.9523]
[1778656978729,36.59,80890.67,0.0,-0.82547,0.0001,18.9523]
[1778656982414,36.59,80891.56,0.0,-0.82537,0.0001,18.95931]
[1778656982462,36.59,80891.56,0.0,-0.82537,0.0001,18.95931]
[1778656982775,36.59,80892.29,0.0,-0.8253,0.0001,18.96451]
[1778656984516,36.59,80891.33,0.0,-0.82539,0.0001,18.95817]
[1778656984568,36.59,80891.33,0.0,-0.82539,0.0001,18.95817]
[1778656989824,36.59,80891.34,0.0,-0.82537,0.0001,18.95957]
[1778656996873,36.6,80890.81,0.0,-0.8254,0.0001,18.95746]
[1778657005936,36.6,80889.39,0.0,-0.82551,0.0001,18.94964]
[1778657006472,36.6,80889.39,0.0,-0.82551,0.0001,18.94964]
[1778657006527,36.6,80889.39,0.0,-0.82551,0.0001,18.94964]
[1778657006943,36.6,80888.43,0.0,-0.82559,0.0001,18.9433]
[1778657007627,36.6,80888.43,0.0,-0.82559,0.0001,18.9433]
[1778657007679,36.6,80888.43,0.0,-0.82559,0.0001,18.9433]
[1778657012985,36.6,80887.64,0.0,-0.82568,0.0001,18.93522]
[1778657018020,36.61,80885.98,0.0,-0.82581,0.0001,18.92544]
[1778657019051,36.61,80885.98,0.0,-0.82581,0.0001,18.92544]
[1778657019102,36.61,80885.98,0.0,-0.82581,0.0001,18.92544]
[1778657019156,36.61,80885.98,0.0,-0.82581,0.0001,18.9257]
[1778657020022,36.61,80885.98,0.0,-0.82581,0.0001,18.9257]
[1778657020070,36.61,80885.98,0.0,-0.82581,0.0001,18.9257]
[1778657026318,36.61,80883.78,0.0,-0.826,0.0001,18.91229]
[1778657026370,36.61,80883.45,0.0,-0.82602,0.0001,18.91031]
[1778657027133,36.61,80883.45,0.0,-0.82602,0.0001,18.91031]
[1778657027234,36.61,80883.45,0.0,-0.82602,0.0001,18.91031]
[1778657027335,36.61,80884.35,0.0,-0.82593,0.0001,18.91673]
[1778657033128,36.62,80884.91,0.0,-0.82586,0.0001,18.92214]
[1778657036113,36.62,80885.15,0.0,-0.82583,0.0001,18.9243]
[1778657036161,36.62,80885.15,0.0,-0.82583,0.0001,18.9243]
[1778657036214,36.62,80885.95,0.0,-0.82575,0.0001,18.93001]
[1778657037403,36.62,80886.15,0.0,-0.82572,0.0001,18.93163]
[1778657037451,36.62,80886.15,0.0,-0.82572,0.0001,18.93163]
[1778657038425,36.62,80885.9,0.0,-0.82574,0.0001,18.93017]
[1778657041184,36.62,80892.05,0.0,-0.82515,0.0001,18.97284]
[1778657041535,36.62,80892.05,0.0,-0.82515,0.0001,18.97284]
[1778657041625,36.62,80892.05,0.0,-0.82515,0.0001,18.97284]
[1778657042191,36.62,80895.22,0.0,-0.82484,0.0001,18.99463]
[1778657046351,36.62,80895.6,0.0,-0.8248,0.0001,18.99772]
[1778657047226,36.62,80897.15,0.0,-0.82464,0.0001,19.00869]
[1778657047368,36.62,80897.15,0.0,-0.82464,0.0001,19.00869]
[1778657047457,36.62,80897.15,0.0,-0.82464,0.0001,19.00869]
[1778657047681,36.62,80897.15,0.0,-0.82464,0.0001,19.00869]
[1778657048233,36.62,80897.86,0.0,-0.82457,0.0001,19.01376]
[1778657050247,36.62,80903.84,0.0,-0.82399,0.0001,19.0549]
[1778657052476,36.62,80904.74,0.0,-0.8239,0.0001,19.06136]
[1778657059311,36.63,80895.56,0.0,-0.82476,0.0001,18.99996]
[1778657060318,36.63,80888.85,0.0,-0.8254,0.0001,18.95449]
[1778657061251,36.63,80888.85,0.0,-0.8254,0.0001,18.95449]
[1778657061303,36.63,80888.85,0.0,-0.8254,0.0001,18.95449]
[1778657063176,36.63,80889.12,0.0,-0.82537,0.0001,18.95692]
[1778657063228,36.63,80889.12,0.0,-0.82537,0.0001,18.95692]
[1778657063339,36.63,80889.22,0.0,-0.82535,0.0001,18.9579]
[1778657066360,36.63,80894.54,0.0,-0.82483,0.0001,18.99503]
[1778657066718,36.63,80894.54,0.0,-0.82483,0.0001,18.99503]
[1778657066770,36.63,80894.54,0.0,-0.82483,0.0001,18.99503]
[1778657072402,36.63,80898.3,0.0,-0.82448,0.0001,19.01776]
[1778657074317,36.63,80898.3,0.0,-0.82448,0.0001,19.01776]
[1778657074365,36.63,80887.16,0.0,-0.82554,0.0001,18.94239]
[1778657074658,36.63,80887.16,0.0,-0.82554,0.0001,18.94239]
[1778657074702,36.63,80880.87,0.0,-0.82614,0.0001,18.89954]
[1778657075417,36.63,80880.87,0.0,-0.82614,0.0001,18.89954]
[1778657075464,36.63,80880.87,0.0,-0.82614,0.0001,18.89954]
[1778657075513,36.64,80880.21,0.0,-0.8262,0.0001,18.8954]
[1778657080127,36.64,80880.55,0.0,-0.82615,0.0001,18.89877]
[1778657080179,36.64,80880.55,0.0,-0.82615,0.0001,18.89877]
[1778657085497,36.64,80881.28,0.0,-0.82605,0.0001,18.90611]
[1778657090532,36.65,80883.71,0.0,-0.82579,0.0001,18.92429]
[1778657093038,36.65,80883.53,0.0,-0.8258,0.0001,18.92337]
[1778657093089,36.65,80883.53,0.0,-0.8258,0.0001,18.92337]
[1778657093754,36.65,80885.6,0.0,-0.8256,0.0001,18.93806]
[1778657093833,36.65,80885.6,0.0,-0.8256,0.0001,18.93806]
[1778657093934,36.65,80885.83,0.0,-0.82558,0.0001,18.93963]
[1778657096401,36.65,80885.83,0.0,-0.82558,0.0001,18.93963]
[1778657096448,36.65,80886.51,0.0,-0.8255,0.0001,18.94482]
[1778657096574,36.65,80891.86,0.0,-0.82499,0.0001,18.98152]
[1778657098588,36.65,80896.25,0.0,-0.82456,0.0001,19.01182]
[1778657104408,36.65,80896.52,0.0,-0.82453,0.0001,19.01421]
[1778657104459,36.65,80896.52,0.0,-0.82453,0.0001,19.01421]
[1778657104561,36.65,80896.52,0.0,-0.82453,0.0001,19.01421]
[1778657104609,36.65,80896.52,0.0,-0.82453,0.0001,19.01421]
[1778657104630,36.65,80895.96,0.0,-0.82457,0.0001,19.01096]
[1778657114700,36.66,80897.06,0.0,-0.82444,0.0001,19.02038]
[1778657116345,36.66,80897.06,0.0,-0.82444,0.0001,19.02038]
[1778657116440,36.66,80899.6,0.0,-0.82419,0.0001,19.03802]
[1778657122756,36.66,80902.62,0.0,-0.82389,0.0001,19.05946]
[1778657126434,36.66,80902.98,0.0,-0.82385,0.0001,19.06219]
[1778657126486,36.66,80904.57,0.0,-0.8237,0.0001,19.07313]
[1778657127003,36.66,80904.57,0.0,-0.8237,0.0001,19.07313]
[1778657127054,36.66,80904.57,0.0,-0.8237,0.0001,19.07313]
[1778657127085,36.66,80904.62,0.0,-0.82369,0.0001,19.07359]
[1778657132871,36.66,80904.2,0.0,-0.82375,0.0001,19.06715]
[1778657132918,36.66,80904.2,0.0,-0.82375,0.0001,19.06715]
[1778657138378,36.66,80903.53,0.0,-0.82381,0.0001,19.06319]
[1778657138430,36.66,80903.53,0.0,-0.82381,0.0001,19.06319]
[1778657138570,36.66,80903.84,0.0,-0.82378,0.0001,19.06542]
[1778657138619,36.66,80903.84,0.0,-0.82378,0.0001,19.06542]
[1778657138868,36.66,80903.14,0.0,-0.82384,0.0001,19.06078]
[1778657143903,36.67,80903.57,0.0,-0.82379,0.0001,19.06433]
[1778657148938,36.67,80904.87,0.0,-0.82366,0.0001,19.07376]
[1778657150336,36.67,80904.87,0.0,-0.82366,0.0001,19.07376]
[1778657150386,36.67,80904.87,0.0,-0.82366,0.0001,19.07376]
[1778657155987,36.67,80904.76,0.0,-0.82366,0.0001,19.07382]
[1778657157233,36.67,80904.76,0.0,-0.82366,0.0001,19.07382]
[1778657157284,36.67,80904.76,0.0,-0.82366,0.0001,19.07382]
[1778657157578,36.67,80905.04,0.0,-0.82363,0.0001,19.07595]
[1778657157629,36.67,80905.04,0.0,-0.82363,0.0001,19.07595]
[1778657158001,36.67,80906.51,0.0,-0.82348,0.0001,19.08594]
[1778657159929,36.67,80906.43,0.0,-0.82349,0.0001,19.08551]
[1778657160022,36.67,80906.7,0.0,-0.82346,0.0001,19.08744]
[1778657162106,36.67,80907.5,0.0,-0.82338,0.0001,19.09298]
[1778657171095,36.67,80906.92,0.0,-0.82343,0.0001,19.08994]
[1778657176130,36.67,80907.79,0.0,-0.82334,0.0001,19.09634]
[1778657181166,36.67,80907.09,0.0,-0.8234,0.0001,19.09204]
[1778657186201,36.67,80907.66,0.0,-0.82333,0.0001,19.09649]
[1778657190842,36.68,80907.42,0.0,-0.82335,0.0001,19.09524]
[1778657191372,36.68,80907.42,0.0,-0.82335,0.0001,19.09524]
[1778657191473,36.68,80915.22,0.0,-0.82263,0.0001,19.14421]
[1778657192852,36.68,80918.57,0.0,-0.82231,0.0001,19.167]
[1778657192904,36.68,80918.57,0.0,-0.82231,0.0001,19.167]
[1778657193250,36.68,80918.61,0.0,-0.8223,0.0001,19.16727]
[1778657197278,36.68,80924.12,0.0,-0.82177,0.0001,19.20466]
[1778657197835,36.68,80924.12,0.0,-0.82177,0.0001,19.20466]
[1778657203320,36.68,80923.67,0.0,-0.82181,0.0001,19.20217]
[1778657205334,36.68,80913.94,0.0,-0.82274,0.0001,19.13623]
[1778657206341,36.68,80908.5,0.0,-0.82326,0.0001,19.09936]
[1778657207441,36.68,80908.5,0.0,-0.82326,0.0001,19.09936]
[1778657207492,36.68,80908.5,0.0,-0.82326,0.0001,19.09936]
[1778657207491,36.68,80907.36,0.0,-0.82337,0.0001,19.09177]
[1778657208355,36.68,80907.25,0.0,-0.82338,0.0001,19.09119]
[1778657213390,36.68,80907.39,0.0,-0.82335,0.0001,19.09298]
[1778657218425,36.68,80909.09,0.0,-0.82318,0.0001,19.10535]
[1778657223460,36.68,80909.6,0.0,-0.82312,0.0001,19.10958]
[1778657228495,36.68,80909.6,0.0,-0.8231,0.0001,19.11041]
[1778657236551,36.69,80909.51,0.0,-0.82309,0.0001,19.11123]
[1778657241586,36.69,80910.13,0.0,-0.82302,0.0001,19.11634]
[1778657246621,36.69,80914.9,0.0,-0.82255,0.0001,19.14968]
[1778657251656,36.69,80916.92,0.0,-0.82237,0.0001,19.15999]
[1778657256691,36.7,80917.52,0.0,-0.8223,0.0001,19.1648]
[1778657261726,36.7,80919.59,0.0,-0.82209,0.0001,19.17959]
[1778657266761,36.7,80920.74,0.0,-0.82197,0.0001,19.18799]
[1778657271796,36.7,80921.28,0.0,-0.82191,0.0001,19.1922]
[1778657276831,36.7,80921.41,0.0,-0.82189,0.0001,19.19357]
[1778657281866,36.7,80921.86,0.0,-0.82184,0.0001,19.19707]
[1778657286901,36.7,80921.79,0.0,-0.82184,0.0001,19.197]
[1778657291936,36.7,80921.41,0.0,-0.82187,0.0001,19.19482]
[1778657296972,36.7,80920.74,0.0,-0.82193,0.0001,19.19067]
[1778657297979,36.7,80916.11,0.0,-0.82238,0.0001,19.15931]
[1778657303014,36.71,80913.8,0.0,-0.82259,0.0001,19.14432]
[1778657308049,36.71,80913.57,0.0,-0.8226,0.0001,19.14347]
[1778657313084,36.71,80912.2,0.0,-0.82275,0.0001,19.13079]
[1778657318119,36.71,80911.61,0.0,-0.8228,0.0001,19.1276]
[1778657325169,36.71,80911.99,0.0,-0.82274,0.0001,19.13134]
[1778657330205,36.71,80908.27,0.0,-0.82309,0.0001,19.1069]
[1778657335240,36.72,80907.17,0.0,-0.82318,0.0001,19.10045]
[1778657340275,36.72,80907.36,0.0,-0.82314,0.0001,19.10278]
[1778657345310,36.72,80907.98,0.0,-0.82307,0.0001,19.10802]
[1778657350345,36.72,80907.95,0.0,-0.82306,0.0001,19.10902]
[1778657355380,36.73,80907.13,0.0,-0.82312,0.0001,19.10448]
[1778657360415,36.73,80906.88,0.0,-0.82313,0.0001,19.10382]
[1778657364443,36.73,80901.64,0.0,-0.82362,0.0001,19.0688]
[1778657370486,36.73,80900.66,0.0,-0.82371,0.0001,19.06277]
[1778657376528,36.73,80898.67,0.0,-0.82392,0.0001,19.04585]
[1778657384584,36.73,80899.19,0.0,-0.82385,0.0001,19.05043]
[1778657390626,36.74,80898.89,0.0,-0.82387,0.0001,19.04917]
[1778657395661,36.74,80898.42,0.0,-0.8239,0.0001,19.04664]
[1778657400697,36.74,80899.03,0.0,-0.82383,0.0001,19.05146]
[1778657405732,36.74,80898.62,0.0,-0.82386,0.0001,19.0493]
[1778657410767,36.74,80897.64,0.0,-0.82395,0.0001,19.04332]
[1778657415802,36.74,80896.72,0.0,-0.82403,0.0001,19.03781]
[1778657416809,36.74,80891.1,0.0,-0.82456,0.0001,18.99981]
[1778657421845,36.75,80887.07,0.0,-0.82493,0.0001,18.9735]
[1778657423858,36.75,80881.3,0.0,-0.82547,0.0001,18.93479]
[1778657425872,36.75,80877.31,0.0,-0.82584,0.0001,18.9083]
[1778657430909,36.75,80878.42,0.0,-0.82572,0.0001,18.91736]
[1778657435944,36.76,80877.62,0.0,-0.8258,0.0001,18.90928]
[1778657440980,36.76,80873.14,0.0,-0.8262,9e-05,18.88046]
[1778657446015,36.76,80871.95,0.0,-0.8263,9e-05,18.87342]
[1778657451050,36.76,80871.34,0.0,-0.82635,9e-05,18.86989]
[1778657455078,36.76,80884.11,0.0,-0.82512,0.0001,18.95723]
[1778657456085,36.76,80886.85,0.0,-0.82486,0.0001,18.97606]
[1778657462127,36.77,80889.88,0.0,-0.82455,0.0001,18.99779]
[1778657467162,36.77,80890.0,0.0,-0.82453,0.0001,18.99952]
[1778657472197,36.77,80889.13,0.0,-0.8246,0.0001,18.99454]
[1778657477234,36.77,80887.42,0.0,-0.82475,0.0001,18.98393]
[1778657482269,36.77,80887.82,0.0,-0.82469,0.0001,18.98769]
[1778657487305,36.78,80888.7,0.0,-0.8246,0.0001,18.9947]
[1778657492340,36.78,80889.09,0.0,-0.82457,0.0001,18.99419]
[1778657497375,36.78,80889.98,0.0,-0.82447,0.0001,19.00122]
[1778657504424,36.78,80889.17,0.0,-0.82453,0.0001,18.99709]
[1778657509459,36.79,80889.38,0.0,-0.8245,0.0001,18.99951]
[1778657514494,36.79,80889.45,0.0,-0.82447,0.0001,19.00098]
[1778657522553,36.79,80889.5,0.0,-0.82444,0.0001,19.0031]
[1778657527588,36.79,80892.78,0.0,-0.82412,0.0001,19.02624]
[1778657532623,36.8,80892.53,0.0,-0.82413,0.0001,19.02535]
[1778657537658,36.8,80891.5,0.0,-0.82422,0.0001,19.01914]
[1778657542693,36.8,80891.48,0.0,-0.82421,0.0001,19.01979]
[1778657547728,36.8,80890.93,0.0,-0.82425,0.0001,19.01687]
[1778657551759,36.8,80896.42,0.0,-0.82374,0.0001,19.05056]
[1778657552766,36.8,80901.22,0.0,-0.82328,0.0001,19.0832]
[1778657557801,36.8,80903.23,0.0,-0.82308,0.0001,19.09719]
[1778657562836,36.8,80902.77,0.0,-0.82312,0.0001,19.09434]
[1778657567874,36.8,80902.59,0.0,-0.82314,0.0001,19.09339]
[1778657571901,36.81,80892.96,0.0,-0.82405,0.0001,19.0284]
[1778657578953,36.81,80892.94,0.0,-0.82404,0.0001,19.02929]
[1778657583988,36.81,80895.76,0.0,-0.82376,0.0001,19.04907]
[1778657589024,36.81,80895.47,0.0,-0.82378,0.0001,19.04771]
[1778657594059,36.81,80893.82,0.0,-0.82393,0.0001,19.03717]
[1778657599094,36.81,80898.09,0.0,-0.82351,0.0001,19.06672]
[1778657604129,36.81,80902.58,0.0,-0.82308,0.0001,19.09753]
[1778657609164,36.81,80902.05,0.0,-0.82312,0.0001,19.09425]
[1778657614199,36.82,80901.72,0.0,-0.82318,0.0001,19.0882]
[1778657619234,36.82,80902.55,0.0,-0.82309,0.0001,19.09414]
[1778657624269,36.82,80902.79,0.0,-0.82307,0.0001,19.09607]
[1778657629304,36.82,80903.44,0.0,-0.823,0.0001,19.10079]
[1778657634339,36.82,80905.59,0.0,-0.82279,0.0001,19.11556]
[1778657643402,36.82,80906.39,0.0,-0.82271,0.0001,19.12125]
[1778657648437,36.82,80905.33,0.0,-0.82281,0.0001,19.11422]
[1778657653472,36.82,80903.15,0.0,-0.82301,0.0001,19.09968]
[1778657656494,36.82,80898.7,0.0,-0.82344,0.0001,19.06979]
[1778657661528,36.82,80901.72,0.0,-0.82314,0.0001,19.09075]
[1778657666563,36.82,80902.01,0.0,-0.82311,0.0001,19.09309]
[1778657671598,36.82,80903.27,0.0,-0.82301,0.0001,19.09784]
[1778657676633,36.82,80904.85,0.0,-0.82285,0.0001,19.10886]
[1778657681668,36.82,80904.13,0.0,-0.82292,0.0001,19.10428]
[1778657686707,36.82,80904.21,0.0,-0.8229,0.0001,19.10525]
[1778657693756,36.83,80905.02,0.0,-0.82282,0.0001,19.11121]
[1778657698791,36.83,80906.48,0.0,-0.82268,0.0001,19.1214]
[1778657703826,36.83,80905.83,0.0,-0.82273,0.0001,19.11725]
[1778657704833,36.83,80893.73,0.0,-0.82389,0.0001,19.03514]
[1778657705844,36.83,80879.55,0.0,-0.82525,0.0001,18.939]
[1778657706851,36.83,80878.43,0.0,-0.82535,0.0001,18.93146]
[1778657711886,36.83,80878.81,0.0,-0.82531,0.0001,18.93432]
[1778657716921,36.83,80884.3,0.0,-0.82479,0.0001,18.97178]
[1778657721958,36.83,80884.73,0.0,-0.82475,0.0001,18.97468]
[1778657728000,36.83,80884.87,0.0,-0.82473,0.0001,18.97559]
[1778657734044,36.83,80885.76,0.0,-0.82468,0.0001,18.9774]
[1778657739077,36.83,80885.62,0.0,-0.82469,0.0001,18.97635]
[1778657746127,36.83,80885.45,0.0,-0.82471,0.0001,18.97503]
[1778657749153,36.83,80892.53,0.0,-0.82404,0.0001,19.02289]
[1778657754191,36.83,80894.0,0.0,-0.8239,0.0001,19.03236]
[1778657759226,36.82,80890.57,0.0,-0.82424,0.0001,19.0087]
[1778657764261,36.82,80891.25,0.0,-0.82418,0.0001,19.01297]
[1778657771310,36.82,80891.76,0.0,-0.82414,0.0001,19.01595]
[1778657780373,36.82,80892.91,0.0,-0.82404,0.0001,19.02307]
[1778657787422,36.82,80893.16,0.0,-0.82402,0.0001,19.02419]
[1778657792457,36.82,80894.25,0.0,-0.82395,0.0001,19.02701]
[1778657797492,36.82,80899.38,0.0,-0.82346,0.0001,19.06155]
[1778657802527,36.82,80900.11,0.0,-0.82339,0.0001,19.06686]
[1778657807562,36.82,80902.01,0.0,-0.8232,0.0001,19.08004]
[1778657814611,36.82,80902.1,0.0,-0.82319,0.0001,19.08101]
[1778657820653,36.82,80902.17,0.0,-0.82318,0.0001,19.08176]
[1778657827702,36.82,80902.89,0.0,-0.8231,0.0001,19.08691]
[1778657834751,36.82,80902.6,0.0,-0.82313,0.0001,19.08515]
[1778657839786,36.82,80902.81,0.0,-0.82311,0.0001,19.0867]
[1778657844821,36.82,80904.47,0.0,-0.82295,0.0001,19.09803]
[1778657851870,36.82,80904.52,0.0,-0.82297,0.0001,19.09425]
[1778657856905,36.82,80904.97,0.0,-0.82293,0.0001,19.09732]
[1778657861940,36.82,80905.17,0.0,-0.82291,0.0001,19.09867]
[1778657868991,36.82,80904.94,0.0,-0.82293,0.0001,19.09712]
[1778657874026,36.82,80902.13,0.0,-0.8232,0.0001,19.07812]
[1778657880069,36.82,80902.13,0.0,-0.8232,0.0001,19.07826]
[1778657883090,36.82,80910.99,0.0,-0.82234,0.0001,19.13834]
[1778657884097,36.82,80920.15,0.0,-0.82146,0.0001,19.20031]
[1778657889132,36.82,80919.86,0.0,-0.8215,0.0001,19.19793]
[1778657891146,36.82,80914.34,0.0,-0.82203,0.0001,19.16041]
[1778657896181,36.82,80915.52,0.0,-0.82192,0.0001,19.16831]
[1778657901216,36.82,80915.95,0.0,-0.82188,0.0001,19.17101]
[1778657906251,36.82,80916.03,0.0,-0.82188,0.0001,19.17134]
[1778657911286,36.82,80916.28,0.0,-0.82188,0.0001,19.16865]
[1778657916990,36.82,80919.16,0.0,-0.82161,0.0001,19.18792]
[1778657922363,36.82,80923.58,0.0,-0.82119,0.0001,19.21722]
[1778657927398,36.82,80923.96,0.0,-0.82116,0.0001,19.21931]
[1778657928252,36.82,80923.96,0.0,-0.82116,0.0001,19.21931]
[1778657928303,36.82,80923.96,0.0,-0.82116,0.0001,19.21931]
[1778657928787,36.82,80923.96,0.0,-0.82116,0.0001,19.21931]
[1778657928843,36.82,80923.96,0.0,-0.82116,0.0001,19.21931]
[1778657928951,36.82,80923.68,0.0,-0.82119,0.0001,19.21722]
[1778657930124,36.82,80923.68,0.0,-0.82119,0.0001,19.21722]
[1778657936176,36.82,80923.74,0.0,-0.82119,0.0001,19.21722]
[1778657936275,36.82,80923.78,0.0,-0.82119,0.0001,19.2173]
[1778657936461,36.82,80924.43,0.0,-0.82113,0.0001,19.22159]
[1778657939301,36.82,80924.46,0.0,-0.82113,0.0001,19.22158]
[1778657939386,36.82,80924.46,0.0,-0.82113,0.0001,19.22158]
[1778657943634,36.81,80923.74,0.0,-0.82121,0.0001,19.21628]
[1778657943689,36.81,80923.74,0.0,-0.82121,0.0001,19.21628]
[1778657943781,36.81,80917.51,0.0,-0.82181,0.0001,19.17402]
[1778657949552,36.81,80922.92,0.0,-0.82129,0.0001,19.21023]
[1778657954588,36.81,80926.98,0.0,-0.82091,0.0001,19.23718]
[1778657956602,36.81,80932.36,0.0,-0.82039,0.0001,19.27333]
[1778657958952,36.81,80932.41,0.0,-0.82039,0.0001,19.2735]
[1778657964658,36.81,80936.7,0.0,-0.82,0.0001,19.30119]
[1778657966065,36.81,80936.7,0.0,-0.82,0.0001,19.30119]
[1778657966070,36.81,80936.7,0.0,-0.82,0.0001,19.30119]
[1778657966171,36.81,80937.14,0.0,-0.81996,0.0001,19.30375]
[1778657968607,36.81,80939.19,0.0,-0.81976,0.0001,19.31739]
[1778657968686,36.81,80944.78,0.0,-0.81922,0.0001,19.35496]
[1778657971707,36.8,80952.2,0.0,-0.81854,0.0001,19.40012]
[1778657974335,36.8,80956.17,0.0,-0.81816,0.0001,19.42693]
[1778657974387,36.8,80956.17,0.0,-0.81816,0.0001,19.42693]
[1778657974728,36.8,80954.74,0.0,-0.8183,0.0001,19.41725]
[1778657979763,36.8,80953.31,0.0,-0.81844,0.0001,19.4076]
[1778657983040,36.8,80950.62,0.0,-0.8187,0.0001,19.3893]
[1778657983089,36.8,80950.62,0.0,-0.8187,0.0001,19.3893]
[1778657983104,36.8,80950.37,0.0,-0.81873,0.0001,19.38738]
[1778657988826,36.8,80950.25,0.0,-0.81875,0.0001,19.38602]
[1778657993862,36.8,80908.52,0.0,-0.82279,0.0001,19.10308]
[1778657994868,36.8,80891.99,0.0,-0.82437,0.0001,18.99097]
[1778657995875,36.8,80891.73,0.0,-0.8244,0.0001,18.98907]
[1778657996882,36.8,80891.79,0.0,-0.82439,0.0001,18.98949]
[1778657998629,36.8,80893.37,0.0,-0.82424,0.0001,19.00022]
[1778657998695,36.8,80893.37,0.0,-0.82424,0.0001,19.00022]
[1778658003931,36.8,80893.87,0.0,-0.8242,0.0001,19.00361]
[1778658006952,36.8,80899.21,0.0,-0.82369,0.0001,19.03979]
[1778658008436,36.8,80901.53,0.0,-0.82346,0.0001,19.05546]
[1778658012721,36.8,80904.32,0.0,-0.8232,0.0001,19.07396]
[1778658012765,36.8,80904.32,0.0,-0.8232,0.0001,19.07396]
[1778658012995,36.8,80904.88,0.0,-0.82315,0.0001,19.07764]
[1778658018030,36.8,80905.04,0.0,-0.82315,0.0001,19.07798]
[1778658020584,36.8,80904.96,0.0,-0.82316,0.0001,19.07719]
[1778658020662,36.8,80904.96,0.0,-0.82316,0.0001,19.07719]
[1778658021051,36.8,80905.02,0.0,-0.82315,0.0001,19.07748]
[1778658023710,36.8,80904.95,0.0,-0.82316,0.0001,19.07676]
[1778658029107,36.8,80908.2,0.0,-0.82286,0.0001,19.09794]
[1778658033880,36.79,80908.94,0.0,-0.82283,0.0001,19.09834]
[1778658033932,36.79,80908.94,0.0,-0.82283,0.0001,19.09834]
[1778658034148,36.79,80909.1,0.0,-0.82282,0.0001,19.09911]
[1778658035156,36.79,80913.34,0.0,-0.82241,0.0001,19.12784]
[1778658040190,36.79,80915.9,0.0,-0.82217,0.0001,19.14494]
[1778658046232,36.79,80918.48,0.0,-0.82193,0.0001,19.16197]
[1778658051267,36.79,80920.79,0.0,-0.82171,0.0001,19.17711]
[1778658053222,36.79,80921.17,0.0,-0.82168,0.0001,19.17958]
[1778658053408,36.79,80923.11,0.0,-0.82149,0.0001,19.1926]
[1778658058236,36.79,80926.18,0.0,-0.8212,0.0001,19.21297]
[1778658058305,36.79,80926.18,0.0,-0.8212,0.0001,19.21297]
[1778658058316,36.79,80926.57,0.0,-0.82116,0.0001,19.21553]
[1778658063351,36.79,80928.13,0.0,-0.82102,0.0001,19.22561]
[1778658064293,36.79,80928.13,0.0,-0.82102,0.0001,19.22561]
[1778658069393,36.79,80930.11,0.0,-0.82084,0.0001,19.23833]
[1778658074428,36.79,80930.38,0.0,-0.82082,0.0001,19.23953]
[1778658075535,36.79,80930.38,0.0,-0.82082,0.0001,19.23953]
[1778658075580,36.79,80930.38,0.0,-0.82082,0.0001,19.23953]
[1778658075626,36.79,80930.38,0.0,-0.82082,0.0001,19.2394]
[1778658085505,36.78,80930.77,0.0,-0.8208,0.0001,19.24075]
[1778658092554,36.78,80931.0,0.0,-0.82082,0.0001,19.23723]
[1778658095926,36.78,80933.07,0.0,-0.82063,0.0001,19.25098]
[1778658096088,36.78,80933.07,0.0,-0.82063,0.0001,19.25098]
[1778658096152,36.78,80933.16,0.0,-0.82062,0.0001,19.25129]
[1778658103521,36.78,80936.1,0.0,-0.82035,0.0001,19.27054]
[1778658108666,36.77,80937.7,0.0,-0.82022,0.0001,19.27993]
[1778658111687,36.77,80941.8,0.0,-0.81983,0.0001,19.30706]
[1778658121757,36.77,80941.8,0.0,-0.81986,0.0001,19.30488]
[1778658127799,36.77,80941.67,0.0,-0.81989,0.0001,19.3027]
[1778658136862,36.76,80943.77,0.0,-0.81972,0.0001,19.31495]
[1778658141897,36.76,80944.87,0.0,-0.81963,0.0001,19.32133]
[1778658146932,36.76,80945.06,0.0,-0.81962,0.0001,19.32153]
[1778658151967,36.75,80945.14,0.0,-0.81966,0.0001,19.31685]
[1778658157002,36.75,80943.18,0.0,-0.81987,0.0001,19.30254]
[1778658158009,36.75,80935.95,0.0,-0.82057,0.0001,19.25334]
[1778658163046,36.75,80935.82,0.0,-0.8206,0.0001,19.25165]
[1778658166067,36.75,80939.9,0.0,-0.82021,0.0001,19.27886]
[1778658171102,36.75,80941.29,0.0,-0.82008,0.0001,19.28752]
[1778658176137,36.75,80939.8,0.0,-0.82024,0.0001,19.27667]
[1778658181172,36.74,80940.3,0.0,-0.8202,0.0001,19.27939]
[1778658186207,36.74,80939.98,0.0,-0.82024,0.0001,19.27646]
[1778658191242,36.74,80939.91,0.0,-0.82026,0.0001,19.27539]
[1778658196277,36.74,80939.14,0.0,-0.82034,0.0001,19.26962]
[1778658201312,36.74,80938.67,0.0,-0.82039,0.0001,19.26592]
[1778658208361,36.74,80938.64,0.0,-0.82041,0.0001,19.26504]
[1778658213396,36.74,80938.74,0.0,-0.82043,0.0001,19.26108]
[1778658218431,36.74,80935.68,0.0,-0.82073,0.0001,19.23996]
[1778658223466,36.73,80935.36,0.0,-0.82077,0.0001,19.23748]
[1778658228501,36.73,80936.73,0.0,-0.82064,0.0001,19.24646]
[1778658233537,36.73,80936.24,0.0,-0.82069,0.0001,19.2428]
[1778658239579,36.73,80936.38,0.0,-0.82069,0.0001,19.24336]
[1778658244614,36.73,80936.57,0.0,-0.82067,0.0001,19.24432]
[1778658249650,36.73,80936.51,0.0,-0.82068,0.0001,19.24359]
[1778658255692,36.73,80936.51,0.0,-0.82069,0.0001,19.24323]
[1778658260727,36.73,80936.18,0.0,-0.82073,0.0001,19.24069]
[1778658265762,36.73,80935.99,0.0,-0.82075,0.0001,19.23912]
[1778658270797,36.73,80939.39,0.0,-0.82042,0.0001,19.2618]
[1778658275842,36.73,80939.45,0.0,-0.82045,0.0001,19.25766]
[1778658280877,36.73,80941.36,0.0,-0.82027,0.0001,19.27023]
[1778658285912,36.73,80941.42,0.0,-0.82027,0.0001,19.27021]
[1778658290947,36.72,80940.02,0.0,-0.82042,0.0001,19.2603]
[1778658296989,36.72,80940.21,0.0,-0.8204,0.0001,19.26115]
[1778658302027,36.72,80941.14,0.0,-0.82032,0.0001,19.26709]
[1778658307062,36.72,80943.0,0.0,-0.82015,0.0001,19.27923]
[1778658312097,36.72,80943.28,0.0,-0.82013,0.0001,19.28063]
[1778658317132,36.72,80943.92,0.0,-0.82007,0.0001,19.28445]
[1778658319151,36.72,80948.41,0.0,-0.81964,0.0001,19.31467]
[1778658323179,36.72,80952.18,0.0,-0.81928,0.0001,19.33963]
[1778658328214,36.72,80951.99,0.0,-0.81931,0.0001,19.33757]
[1778658333249,36.71,80954.9,0.0,-0.81907,0.0001,19.3523]
[1778658339291,36.71,80952.08,0.0,-0.81936,0.0001,19.3321]
[1778658342312,36.71,80947.68,0.0,-0.81979,0.0001,19.30179]
[1778658349361,36.71,80947.77,0.0,-0.8198,0.0001,19.30127]
[1778658354396,36.71,80947.42,0.0,-0.81985,0.0001,19.29816]
[1778658359431,36.7,80946.82,0.0,-0.81992,0.0001,19.29338]
[1778658364466,36.7,80948.0,0.0,-0.81981,0.0001,19.30068]
[1778658369502,36.7,80949.53,0.0,-0.81967,0.0001,19.3104]
[1778658374537,36.7,80952.16,0.0,-0.81942,0.0001,19.32762]
[1778658379572,36.7,80953.59,0.0,-0.8193,0.0001,19.3366]
[1778658384607,36.7,80953.11,0.0,-0.81935,0.0001,19.33265]
[1778658389643,36.7,80954.24,0.0,-0.81925,0.0001,19.33965]
[1778658394678,36.69,80954.53,0.0,-0.81926,0.0001,19.33683]
[1778658399714,36.69,80955.39,0.0,-0.81919,0.0001,19.34204]
[1778658404748,36.69,80952.65,0.0,-0.81946,0.0001,19.3229]
[1778658406762,36.69,80952.58,0.0,-0.81947,0.0001,19.32223]
[1778658410790,36.69,80953.49,0.0,-0.81939,0.0001,19.32803]
[1778658415825,36.69,80952.68,0.0,-0.81948,0.0001,19.32207]
[1778658420860,36.69,80952.63,0.0,-0.81949,0.0001,19.32128]
[1778658422874,36.69,80947.81,0.0,-0.81996,0.0001,19.28841]
[1778658427909,36.69,80944.58,0.0,-0.82028,0.0001,19.26619]
[1778658433951,36.69,80945.21,0.0,-0.82022,0.0001,19.27007]
[1778658435965,36.69,80949.71,0.0,-0.81979,0.0001,19.30043]
[1778658441000,36.69,80952.01,0.0,-0.81957,0.0001,19.31541]
[1778658449056,36.68,80949.53,0.0,-0.81983,0.0001,19.29756]
[1778658453084,36.68,80944.53,0.0,-0.82035,0.0001,19.25912]
[1778658460347,36.68,80943.77,0.0,-0.82043,0.0001,19.25379]
[1778658466175,36.68,80943.51,0.0,-0.82046,0.0001,19.25147]
[1778658471210,36.68,80943.9,0.0,-0.82043,0.0001,19.25382]
[1778658476245,36.68,80943.04,0.0,-0.82051,0.0001,19.2477]
[1778658481280,36.68,80942.59,0.0,-0.82056,0.0001,19.24436]
[1778658486315,36.68,80942.71,0.0,-0.82055,0.0001,19.24492]
[1778658490343,36.68,80946.81,0.0,-0.82016,0.0001,19.27251]
[1778658496385,36.68,80948.82,0.0,-0.81997,0.0001,19.28561]
[1778658502427,36.67,80950.48,0.0,-0.81982,0.0001,19.29625]
[1778658508469,36.67,80950.4,0.0,-0.81984,0.0001,19.29509]
[1778658514511,36.67,80949.32,0.0,-0.81998,0.0001,19.28303]
[1778658519546,36.67,80949.32,0.0,-0.81999,0.0001,19.28253]
[1778658524585,36.67,80949.04,0.0,-0.82002,0.0001,19.28023]
[1778658529620,36.67,80949.6,0.0,-0.81997,0.0001,19.28365]
[1778658534657,36.67,80950.31,0.0,-0.81991,0.0001,19.28807]
[1778658539690,36.67,80949.82,0.0,-0.81996,0.0001,19.28433]
[1778658546740,36.67,80949.09,0.0,-0.82004,0.0001,19.27885]
[1778658552782,36.67,80949.11,0.0,-0.82004,0.0001,19.27855]
[1778658557817,36.67,80948.56,0.0,-0.8201,0.0001,19.27451]
[1778658562852,36.66,80946.26,0.0,-0.82033,0.0001,19.25865]
[1778658568894,36.66,80946.6,0.0,-0.8203,0.0001,19.26073]
[1778658573929,36.66,80946.45,0.0,-0.82035,0.0001,19.25537]
[1778658577957,36.66,80941.74,0.0,-0.82081,0.0001,19.22323]
[1778658582992,36.66,80938.1,0.0,-0.82116,0.0001,19.1986]
[1778658588027,36.66,80938.21,0.0,-0.82115,0.0001,19.19949]
[1778658593062,36.66,80938.04,0.0,-0.82116,0.0001,19.19846]
[1778658598097,36.66,80938.32,0.0,-0.82113,0.0001,19.20049]
[1778658603132,36.66,80940.45,0.0,-0.82092,0.0001,19.21502]
[1778658608170,36.66,80938.63,0.0,-0.8211,0.0001,19.20271]
[1778658615219,36.66,80937.75,0.0,-0.82118,0.0001,19.19691]
[1778658620254,36.67,80936.85,0.0,-0.82127,0.0001,19.19096]
[1778658625291,36.67,80937.23,0.0,-0.82123,0.0001,19.19371]
[1778658630326,36.67,80937.22,0.0,-0.82123,0.0001,19.19381]
[1778658636368,36.67,80937.09,0.0,-0.82127,0.0001,19.18897]
[1778658641403,36.67,80937.13,0.0,-0.82126,0.0001,19.18952]
[1778658646438,36.67,80937.06,0.0,-0.82126,0.0001,19.1894]
[1778658651475,36.67,80937.07,0.0,-0.82125,0.0001,19.18981]
[1778658656510,36.67,80936.87,0.0,-0.82127,0.0001,19.1888]
[1778658661547,36.67,80937.13,0.0,-0.82124,0.0001,19.1909]
[1778658663561,36.67,80919.13,0.0,-0.82298,0.0001,19.06868]
[1778658665575,36.67,80919.42,0.0,-0.82294,0.0001,19.07087]
[1778658670610,36.67,80917.74,0.0,-0.82309,0.0001,19.06035]
[1778658675645,36.67,80916.41,0.0,-0.82321,0.0001,19.05224]
[1778658680680,36.68,80919.23,0.0,-0.82292,0.0001,19.07232]
[1778658687729,36.68,80919.41,0.0,-0.82289,0.0001,19.07472]
[1778658692764,36.68,80920.1,0.0,-0.82284,0.0001,19.07597]
[1778658697799,36.68,80924.35,0.0,-0.82242,0.0001,19.10557]
[1778658699815,36.68,80934.2,0.0,-0.82146,0.0001,19.17273]
[1778658704852,36.68,80934.31,0.0,-0.82145,0.0001,19.17376]
[1778658709887,36.68,80933.89,0.0,-0.82148,0.0001,19.17117]
[1778658714922,36.68,80937.08,0.0,-0.82117,0.0001,19.1931]
[1778658720965,36.69,80936.85,0.0,-0.82119,0.0001,19.19173]
[1778658727006,36.69,80935.45,0.0,-0.82132,0.0001,19.1825]
[1778658732041,36.69,80935.56,0.0,-0.82131,0.0001,19.18352]
[1778658733048,36.69,80931.22,0.0,-0.82173,0.0001,19.15411]
[1778658734055,36.69,80925.85,0.0,-0.82225,0.0001,19.11773]
[1778658740098,36.69,80925.4,0.0,-0.82228,0.0001,19.11533]
[1778658746140,36.69,80925.25,0.0,-0.82228,0.0001,19.11499]
[1778658748154,36.69,80931.45,0.0,-0.82168,0.0001,19.15738]
[1778658753189,36.69,80931.49,0.0,-0.8217,0.0001,19.15394]
[1778658758224,36.69,80931.18,0.0,-0.82172,0.0001,19.15219]
[1778658764266,36.69,80930.56,0.0,-0.82178,0.0001,19.14847]
[1778658769301,36.69,80929.57,0.0,-0.82186,0.0001,19.1422]
[1778658774336,36.7,80927.69,0.0,-0.82204,0.0001,19.12994]
[1778658779371,36.7,80927.58,0.0,-0.82204,0.0001,19.12977]
[1778658784406,36.7,80927.88,0.0,-0.822,0.0001,19.1324]
[1778658789442,36.7,80925.72,0.0,-0.8222,0.0001,19.11831]
[1778658795484,36.7,80923.58,0.0,-0.8224,0.0001,19.10466]
[1778658802533,36.7,80923.27,0.0,-0.82241,0.0001,19.10357]
[1778658807568,36.7,80923.72,0.0,-0.82236,0.0001,19.10733]
[1778658812603,36.71,80924.34,0.0,-0.82232,0.0001,19.10801]
[1778658818168,36.71,80924.64,0.0,-0.82228,0.0001,19.11057]
[1778658825694,36.71,80924.39,0.0,-0.82229,0.0001,19.10999]
[1778658828715,36.71,80931.02,0.0,-0.82164,0.0001,19.15537]
[1778658834757,36.71,80931.71,0.0,-0.82157,0.0001,19.16046]
[1778658839793,36.71,80932.76,0.0,-0.82146,0.0001,19.1679]
[1778658844828,36.71,80934.59,0.0,-0.82128,0.0001,19.18061]
[1778658846842,36.71,80938.72,0.0,-0.82088,0.0001,19.20873]
[1778658851877,36.71,80937.82,0.0,-0.82097,0.0001,19.20267]
[1778658856912,36.71,80938.57,0.0,-0.82089,0.0001,19.20779]
[1778658863961,36.71,80939.58,0.0,-0.8208,0.0001,19.21463]
[1778658868996,36.71,80939.85,0.0,-0.82077,0.0001,19.21642]
[1778658874031,36.71,80941.93,0.0,-0.8206,0.0001,19.22627]
[1778658881080,36.71,80942.05,0.0,-0.82059,0.0001,19.22685]
[1778658884101,36.71,80948.44,0.0,-0.81997,0.0001,19.27004]
[1778658888129,36.71,80953.25,0.0,-0.81951,0.0001,19.30228]
[1778658889136,36.71,80947.15,0.0,-0.8201,0.0001,19.26079]
[1778658891150,36.71,80944.27,0.0,-0.82039,0.0001,19.24114]
[1778658895180,36.71,80936.5,0.0,-0.82114,0.0001,19.18822]
[1778658897192,36.71,80933.33,0.0,-0.82145,0.0001,19.16678]
[1778658897317,36.71,80933.33,0.0,-0.82145,0.0001,19.16678]
[1778658899206,36.71,80942.11,0.0,-0.8206,0.0001,19.22645]
[1778658901220,36.71,80944.26,0.0,-0.82039,0.0001,19.24098]
[1778658901857,36.71,80944.26,0.0,-0.82039,0.0001,19.24098]
[1778658901905,36.71,80944.26,0.0,-0.82039,0.0001,19.24098]
[1778658902060,36.71,80944.26,0.0,-0.82039,0.0001,19.24098]
[1778658902227,36.71,80939.4,0.0,-0.82086,0.0001,19.20797]
[1778658907262,36.71,80939.23,0.0,-0.82088,0.0001,19.20689]
[1778658908587,36.71,80940.41,0.0,-0.82076,0.0001,19.21491]
[1778658908807,36.71,80940.41,0.0,-0.82076,0.0001,19.21491]
[1778658909276,36.71,80940.43,0.0,-0.82076,0.0001,19.21504]
[1778658914311,36.71,80940.68,0.0,-0.82073,0.0001,19.21676]
[1778658919346,36.71,80939.58,0.0,-0.82084,0.0001,19.20936]
[1778658921859,36.71,80939.55,0.0,-0.82084,0.0001,19.20918]
[1778658921911,36.71,80939.55,0.0,-0.82084,0.0001,19.20918]
[1778658922057,36.71,80939.55,0.0,-0.82084,0.0001,19.20918]
[1778658922116,36.71,80939.64,0.0,-0.82083,0.0001,19.20983]
[1778658930423,36.71,80938.98,0.0,-0.82089,0.0001,19.20556]
[1778658932267,36.71,80938.98,0.0,-0.82089,0.0001,19.20556]
[1778658932314,36.71,80938.98,0.0,-0.82089,0.0001,19.20556]
[1778658932557,36.71,80938.98,0.0,-0.82089,0.0001,19.20556]
[1778658932558,36.71,80940.41,0.0,-0.82078,0.0001,19.21116]
[1778658938480,36.71,80940.81,0.0,-0.82074,0.0001,19.21398]
[1778658943533,36.71,80939.85,0.0,-0.82084,0.0001,19.20754]
[1778658943563,36.71,80939.85,0.0,-0.82084,0.0001,19.20754]
[1778658943634,36.71,80939.26,0.0,-0.82089,0.0001,19.20356]
[1778658950564,36.71,80940.15,0.0,-0.8208,0.0001,19.20978]
[1778658951787,36.71,80940.15,0.0,-0.8208,0.0001,19.20978]
[1778658951807,36.71,80940.15,0.0,-0.8208,0.0001,19.20978]
[1778658951888,36.71,80940.47,0.0,-0.82077,0.0001,19.21198]
[1778658957352,36.71,80940.29,0.0,-0.82079,0.0001,19.21087]
[1778658957403,36.71,80940.29,0.0,-0.82079,0.0001,19.21087]
[1778658957561,36.71,80940.29,0.0,-0.82079,0.0001,19.21087]
[1778658957613,36.71,80940.23,0.0,-0.82079,0.0001,19.21049]
[1778658962648,36.71,80940.7,0.0,-0.82075,0.0001,19.21381]
[1778658966562,36.71,80941.09,0.0,-0.82071,0.0001,19.21652]
[1778658966610,36.71,80941.09,0.0,-0.82071,0.0001,19.21652]
[1778658966807,36.71,80941.09,0.0,-0.82071,0.0001,19.21652]
[1778658966907,36.71,80941.09,0.0,-0.82071,0.0001,19.21654]
[1778658970161,36.71,80941.12,0.0,-0.8207,0.0001,19.21678]
[1778658973058,36.71,80941.02,0.0,-0.82071,0.0001,19.21615]
[1778658973158,36.71,80941.78,0.0,-0.82064,0.0001,19.22133]
[1778658978151,36.71,80942.2,0.0,-0.8206,0.0001,19.22421]
[1778658978187,36.71,80942.2,0.0,-0.8206,0.0001,19.22421]
[1778658978307,36.71,80942.2,0.0,-0.8206,0.0001,19.22421]
[1778658978288,36.71,80942.62,0.0,-0.82056,0.0001,19.22707]
[1778658978761,36.71,80943.09,0.0,-0.82051,0.0001,19.23026]
[1778658984335,36.71,80943.49,0.0,-0.82047,0.0001,19.23296]
[1778658984383,36.71,80943.49,0.0,-0.82047,0.0001,19.23296]
[1778658984558,36.71,80943.49,0.0,-0.82047,0.0001,19.23296]
[1778658984803,36.71,80943.89,0.0,-0.82043,0.0001,19.23566]
[1778658989838,36.71,80945.51,0.0,-0.82028,0.0001,19.24657]
[1778658991052,36.71,80945.51,0.0,-0.82028,0.0001,19.24657]
[1778658991103,36.71,80945.51,0.0,-0.82028,0.0001,19.24657]
[1778658991153,36.71,80945.71,0.0,-0.82029,0.0001,19.24372]
[1778658993056,36.71,80947.66,0.0,-0.8201,0.0001,19.25695]
[1778658998901,36.71,80950.28,0.0,-0.81985,0.0001,19.27443]
[1778659000588,36.71,80950.28,0.0,-0.81985,0.0001,19.27443]
[1778659000591,36.71,80950.28,0.0,-0.81985,0.0001,19.27443]
[1778659001062,36.71,80950.28,0.0,-0.81985,0.0001,19.27443]
[1778659001129,36.71,80950.43,0.0,-0.81983,0.0001,19.27529]
[1778659006957,36.71,80950.42,0.0,-0.81984,0.0001,19.27496]
[1778659011992,36.71,80949.65,0.0,-0.81992,0.0001,19.2695]
[1778659017027,36.71,80950.86,0.0,-0.8198,0.0001,19.27754]
[1778659022062,36.71,80951.95,0.0,-0.8197,0.0001,19.2849]
[1778659026091,36.71,80956.57,0.0,-0.81925,0.0001,19.31614]
[1778659031126,36.71,80956.89,0.0,-0.81922,0.0001,19.31802]
[1778659036161,36.71,80957.69,0.0,-0.81915,0.0001,19.32313]
[1778659041196,36.71,80957.32,0.0,-0.81919,0.0001,19.32029]
[1778659046231,36.71,80957.48,0.0,-0.81918,0.0001,19.32104]
[1778659051266,36.71,80957.47,0.0,-0.81921,0.0001,19.31671]
[1778659056301,36.71,80958.04,0.0,-0.81915,0.0001,19.32046]
[1778659061336,36.71,80958.94,0.0,-0.81907,0.0001,19.32642]
[1778659066371,36.71,80960.32,0.0,-0.81894,0.0001,19.33559]
[1778659071409,36.71,80964.25,0.0,-0.81856,0.0001,19.36195]
[1778659072415,36.71,80970.01,0.0,-0.81799,0.0001,19.40107]
[1778659077450,36.71,80972.9,0.0,-0.8177,0.0001,19.42077]
[1778659081057,36.71,80972.78,0.0,-0.81771,0.0001,19.42014]
[1778659083691,36.71,80974.46,0.0,-0.81755,0.0001,19.43148]
[1778659089535,36.7,80975.76,0.0,-0.81743,0.0001,19.43952]
[1778659094570,36.7,80976.37,0.0,-0.81738,0.0001,19.44338]
[1778659100612,36.7,80980.04,0.0,-0.81701,0.0001,19.46854]
[1778659101619,36.7,80988.57,0.0,-0.81617,0.0001,19.52631]
[1778659103903,36.7,80989.62,0.0,-0.81607,0.0001,19.53331]
[1778659109676,36.7,80991.57,0.0,-0.81588,0.0001,19.54611]
[1778659111690,36.7,80996.59,0.0,-0.81542,0.0001,19.57582]
[1778659116725,36.7,81000.68,0.0,-0.81502,0.0001,19.60306]
[1778659121761,36.7,81000.99,0.0,-0.815,0.0001,19.60457]
[1778659125789,36.7,81004.67,0.0,-0.81464,0.0001,19.62891]
[1778659130824,36.7,81005.86,0.0,-0.81453,0.0001,19.63612]
[1778659138880,36.69,81008.13,0.0,-0.81433,0.0001,19.64997]
[1778659140310,36.69,81008.13,0.0,-0.81433,0.0001,19.64997]
[1778659145929,36.69,81008.21,0.0,-0.81434,0.0001,19.64937]
[1778659153985,36.69,81007.9,0.0,-0.81437,0.0001,19.64721]
[1778659160028,36.69,81008.47,0.0,-0.81432,0.0001,19.65104]
[1778659166070,36.69,81008.31,0.0,-0.81433,0.0001,19.65041]
[1778659171105,36.69,81008.36,0.0,-0.81434,0.0001,19.64717]
[1778659176140,36.7,81008.15,0.0,-0.81435,0.0001,19.64635]
[1778659180168,36.7,81008.04,0.0,-0.81436,0.0001,19.64597]
[1778659181064,36.7,81007.82,0.0,-0.81438,0.0001,19.64465]
[1778659181176,36.7,81008.06,0.0,-0.81435,0.0001,19.64628]
[1778659182568,36.7,81007.82,0.0,-0.81438,0.0001,19.64471]
[1778659183190,36.7,81003.36,0.0,-0.81482,0.0001,19.61456]
[1778659188225,36.7,81001.04,0.0,-0.81505,0.0001,19.59847]
[1778659193260,36.69,81000.47,0.0,-0.81512,0.0001,19.59391]
[1778659199305,36.69,81000.59,0.0,-0.81514,0.0001,19.59299]
[1778659201342,36.69,81001.03,0.0,-0.81509,0.0001,19.59597]
[1778659200040,36.69,81001.03,0.0,-0.81509,0.0001,19.59597]
[1778659209494,36.69,81001.03,0.0,-0.81509,0.0001,19.59597]
[1778659212309,36.69,81003.79,0.0,-0.81482,0.0001,19.61463]
[1778659212404,36.69,81006.42,0.0,-0.81456,0.0001,19.63242]
[1778659213419,36.69,81009.84,0.0,-0.81422,0.0001,19.65554]
[1778659218474,36.69,81013.16,0.0,-0.81389,0.0001,19.67798]
[1778659223062,36.69,81015.1,0.0,-0.8137,0.0001,19.6911]
[1778659223502,36.69,81016.3,0.0,-0.81358,0.0001,19.6992]
[1778659228536,36.69,81017.64,0.0,-0.81344,0.0001,19.70826]
[1778659231557,36.69,81021.86,0.0,-0.81305,0.0001,19.73261]
[1778659236592,36.69,81027.68,0.0,-0.81247,0.0001,19.77191]
[1778659238606,36.69,81034.37,0.0,-0.8118,0.0001,19.81707]
[1778659243641,36.69,81035.25,0.0,-0.81171,0.0001,19.82301]
[1778659244648,36.69,81037.02,0.0,-0.81154,0.0001,19.83492]
[1778659249683,36.69,81038.61,0.0,-0.81138,0.0001,19.84536]
[1778659254718,36.69,81043.19,0.0,-0.81093,0.0001,19.87586]
[1778659259753,36.69,81042.49,0.0,-0.81101,0.0001,19.87062]
[1778659260760,36.69,81037.8,0.0,-0.81148,0.0001,19.83888]
[1778659261767,36.69,81032.43,0.0,-0.81202,0.0001,19.80258]
[1778659266803,36.69,81029.1,0.0,-0.81235,0.0001,19.78001]
[1778659274860,36.69,81033.55,0.0,-0.81191,0.0001,19.80983]
[1778659279895,36.69,81032.04,0.0,-0.81207,0.0001,19.79934]
[1778659286944,36.69,81031.85,0.0,-0.81209,0.0001,19.79776]
[1778659291979,36.69,81032.12,0.0,-0.81209,0.0001,19.79526]
[1778659297016,36.68,81032.14,0.0,-0.81209,0.0001,19.7952]
[1778659302051,36.68,81028.29,0.0,-0.81248,0.0001,19.76906]
[1778659307086,36.68,81023.84,0.0,-0.81293,0.0001,19.73855]
[1778659312121,36.68,81025.06,0.0,-0.81282,0.0001,19.74644]
[1778659317156,36.68,81026.63,0.0,-0.81267,0.0001,19.75662]
[1778659322191,36.68,81027.31,0.0,-0.8126,0.0001,19.76078]
[1778659327226,36.68,81027.76,0.0,-0.81257,0.0001,19.76293]
[1778659329240,36.68,81034.68,0.0,-0.81189,0.0001,19.80929]
[1778659334275,36.68,81034.53,0.0,-0.81192,0.0001,19.80734]
[1778659340317,36.67,81034.13,0.0,-0.81197,0.0001,19.80387]
[1778659345525,36.67,81030.37,0.0,-0.81235,0.0001,19.77787]
[1778659351394,36.67,81034.42,0.0,-0.812,0.0001,19.79979]
[1778659356429,36.67,81036.56,0.0,-0.81179,0.0001,19.81347]
[1778659361464,36.67,81036.82,0.0,-0.81178,0.0001,19.81447]
[1778659366500,36.66,81037.01,0.0,-0.81178,0.0001,19.81483]
[1778659371535,36.66,81039.36,0.0,-0.81155,0.0001,19.82988]
[1778659376571,36.66,81036.6,0.0,-0.81184,0.0001,19.81042]
[1778659381606,36.66,81036.0,0.0,-0.81191,0.0001,19.80557]
[1778659382613,36.66,81028.44,0.0,-0.81267,0.0001,19.75422]
[1778659383620,36.66,81020.83,0.0,-0.81344,0.0001,19.70257]
[1778659388655,36.66,81025.4,0.0,-0.81299,0.0001,19.73264]
[1778659393690,36.65,81024.71,0.0,-0.81308,0.0001,19.72709]
[1778659396712,36.65,81039.01,0.0,-0.81165,0.0001,19.82354]
[1778659397719,36.65,81040.28,0.0,-0.81152,0.0001,19.8321]
[1778659402754,36.65,81036.94,0.0,-0.81186,0.0001,19.80945]
[1778659407789,36.65,81035.72,0.0,-0.81198,0.0001,19.80121]
[1778659411817,36.65,81039.83,0.0,-0.8116,0.0001,19.82477]
[1778659416852,36.65,81037.48,0.0,-0.81183,0.0001,19.80878]
[1778659421887,36.65,81036.95,0.0,-0.81189,0.0001,19.80511]
[1778659427929,36.65,81035.68,0.0,-0.81202,0.0001,19.79635]
[1778659432964,36.65,81035.84,0.0,-0.812,0.0001,19.79734]
[1778659437999,36.65,81035.33,0.0,-0.81206,0.0001,19.79381]
[1778659443034,36.65,81036.61,0.0,-0.81193,0.0001,19.8024]
[1778659448069,36.65,81037.24,0.0,-0.81187,0.0001,19.80654]
[1778659454340,36.65,81037.3,0.0,-0.81186,0.0001,19.80686]
[1778659460153,36.65,81034.81,0.0,-0.81212,0.0001,19.78985]
[1778659465188,36.65,81034.76,0.0,-0.81212,0.0001,19.78947]
[1778659470223,36.65,81034.04,0.0,-0.81219,0.0001,19.78457]
[1778659475258,36.65,81031.69,0.0,-0.81246,0.0001,19.76459]
[1778659480293,36.65,81031.7,0.0,-0.81245,0.0001,19.76482]
[1778659485328,36.65,81031.22,0.0,-0.8125,0.0001,19.76176]
[1778659490363,36.65,81033.56,0.0,-0.81226,0.0001,19.77771]
[1778659496405,36.65,81033.85,0.0,-0.81223,0.0001,19.77974]
[1778659501440,36.65,81034.57,0.0,-0.81216,0.0001,19.78461]
[1778659506475,36.65,81036.82,0.0,-0.81194,0.0001,19.79974]
[1778659511510,36.65,81036.19,0.0,-0.81201,0.0001,19.795]
[1778659515539,36.65,81031.49,0.0,-0.81249,0.0001,19.76242]
[1778659520574,36.65,81030.26,0.0,-0.81263,0.0001,19.75327]
[1778659525609,36.65,81030.26,0.0,-0.81263,0.0001,19.75312]
[1778659528630,36.65,81025.67,0.0,-0.81309,0.0001,19.72202]
[1778659533665,36.65,81024.86,0.0,-0.8132,0.0001,19.71251]
[1778659538708,36.65,81024.31,0.0,-0.81325,0.0001,19.70893]
[1778659544750,36.65,81024.88,0.0,-0.81319,0.0001,19.71292]
[1778659547773,36.65,81017.68,0.0,-0.81391,0.0001,19.66428]
[1778659552809,36.65,81018.79,0.0,-0.81379,0.0001,19.67219]
[1778659557846,36.65,81017.12,0.0,-0.81395,0.0001,19.6613]
[1778659562882,36.65,81017.29,0.0,-0.81393,0.0001,19.66291]
[1778659563889,36.65,81009.61,0.0,-0.81469,0.0001,19.61089]
[1778659565903,36.65,81007.05,0.0,-0.81495,0.0001,19.59349]
[1778659570939,36.65,81005.72,0.0,-0.81508,0.0001,19.584]
[1778659575973,36.65,80990.88,0.0,-0.81656,0.0001,19.48297]
[1778659576980,36.65,80982.1,0.0,-0.81743,0.0001,19.42346]
[1778659582015,36.65,80983.21,0.0,-0.8173,0.0001,19.43229]
[1778659587083,36.65,80986.11,0.0,-0.81702,0.0001,19.45156]
[1778659592119,36.65,80983.63,0.0,-0.8173,0.0001,19.43008]
[1778659597153,36.65,80988.37,0.0,-0.81683,0.0001,19.462]
[1778659603195,36.65,80991.75,0.0,-0.81651,0.0001,19.4844]
[1778659609238,36.65,80992.05,0.0,-0.81649,0.0001,19.4859]
[1778659614272,36.65,80991.23,0.0,-0.81657,0.0001,19.48027]
[1778659620314,36.65,80991.07,0.0,-0.81658,0.0001,19.47926]
[1778659625349,36.65,80991.65,0.0,-0.81652,0.0001,19.48329]
[1778659630387,36.65,80991.73,0.0,-0.81651,0.0001,19.48402]
[1778659635419,36.65,80991.72,0.0,-0.81651,0.0001,19.48419]
[1778659636058,36.65,80991.72,0.0,-0.81651,0.0001,19.48419]
[1778659639057,36.65,80993.7,0.0,-0.81631,0.0001,19.49775]
[1778659639447,36.65,80993.64,0.0,-0.81632,0.0001,19.49738]
[1778659644482,36.65,80992.46,0.0,-0.81643,0.0001,19.48951]
[1778659649517,36.65,80992.03,0.0,-0.81648,0.0001,19.48658]
[1778659654552,36.65,80990.45,0.0,-0.81666,0.0001,19.47169]
[1778659655559,36.65,80972.56,0.0,-0.81842,0.0001,19.35019]
[1778659656566,36.65,80972.35,0.0,-0.81845,0.0001,19.34876]
[1778659661601,36.65,80970.28,0.0,-0.81865,0.0001,19.33473]
[1778659666636,36.65,80969.79,0.0,-0.8187,0.0001,19.33143]
[1778659671671,36.65,80969.8,0.0,-0.81869,0.0001,19.33154]
[1778659676706,36.65,80972.69,0.0,-0.81842,0.0001,19.35087]
[1778659681741,36.65,80972.48,0.0,-0.81844,0.0001,19.34903]
[1778659686776,36.65,80972.61,0.0,-0.81843,0.0001,19.34978]
[1778659691811,36.64,80972.1,0.0,-0.81849,0.0001,19.34557]
[1778659697853,36.64,80972.03,0.0,-0.81851,0.0001,19.3441]
[1778659702888,36.64,80972.12,0.0,-0.81852,0.0001,19.34387]
[1778659711951,36.64,80971.88,0.0,-0.81859,0.0001,19.33672]
[1778659716987,36.64,80971.51,0.0,-0.81863,0.0001,19.33409]
[1778659722024,36.64,80971.78,0.0,-0.8186,0.0001,19.33581]
[1778659727059,36.64,80970.52,0.0,-0.81873,0.0001,19.32711]
[1778659732094,36.64,80970.51,0.0,-0.81873,0.0001,19.32697]
[1778659740150,36.63,80970.85,0.0,-0.81871,0.0001,19.32823]
[1778659745185,36.63,80971.22,0.0,-0.81869,0.0001,19.32998]
[1778659752234,36.63,80971.17,0.0,-0.81871,0.0001,19.32856]
[1778659757269,36.63,80971.21,0.0,-0.81872,0.0001,19.32803]
[1778659762304,36.62,80972.09,0.0,-0.81867,0.0001,19.3317]
[1778659767340,36.62,80973.62,0.0,-0.81855,0.0001,19.33968]
[1778659770360,36.6,80978.3,0.0,-0.81818,0.0001,19.36576]
[1778659777409,36.58,80978.73,0.0,-0.81834,0.0001,19.35289]
[1778659783028,36.57,80980.95,0.0,-0.8182,0.0001,19.36252]
[1778659783129,36.56,80975.55,0.0,-0.81876,0.0001,19.32431]
[1778659789494,36.55,80973.5,0.0,-0.81902,0.0001,19.30602]
[1778659795536,36.55,80974.01,0.0,-0.81898,0.0001,19.30888]
[1778659800571,36.55,80974.43,0.0,-0.81895,0.0001,19.31125]
[1778659805606,36.55,80974.53,0.0,-0.81895,0.0001,19.31143]
[1778659807620,36.55,80981.52,0.0,-0.81826,0.0001,19.35878]
[1778659809634,36.55,80985.28,0.0,-0.8179,0.0001,19.384]
[1778659814669,36.55,80986.69,0.0,-0.81777,0.0001,19.39258]
[1778659819707,36.54,80986.93,0.0,-0.81776,0.0001,19.39314]
[1778659824742,36.54,80987.06,0.0,-0.81777,0.0001,19.39298]
[1778659829777,36.54,80988.28,0.0,-0.81766,0.0001,19.40024]
[1778659834812,36.54,80990.22,0.0,-0.81752,0.0001,19.40817]
[1778659839847,36.54,80992.48,0.0,-0.8173,0.0001,19.42296]
[1778659841058,36.54,80992.48,0.0,-0.8173,0.0001,19.42296]
[1778659845060,36.54,80992.61,0.0,-0.81729,0.0001,19.42363]
[1778659845159,36.53,80992.61,0.0,-0.8173,0.0001,19.42279]
[1778659851931,36.53,80991.43,0.0,-0.81744,0.0001,19.41333]
[1778659853064,36.53,80991.43,0.0,-0.81744,0.0001,19.41333]
[1778659853116,36.53,80984.48,0.0,-0.81813,0.0001,19.36572]
[1778659855959,36.53,80980.5,0.0,-0.81853,0.0001,19.33834]
[1778659860994,36.53,80980.56,0.0,-0.81854,0.0001,19.33802]
[1778659868045,36.53,80980.52,0.0,-0.81855,0.0001,19.33691]
[1778659873080,36.52,80979.42,0.0,-0.81867,0.0001,19.32886]
[1778659878115,36.52,80977.85,0.0,-0.81883,0.0001,19.31769]
[1778659884157,36.52,80977.78,0.0,-0.81885,0.0001,19.31667]
[1778659891206,36.52,80977.77,0.0,-0.81888,0.0001,19.31183]
[1778659902284,36.52,80979.09,0.0,-0.81877,0.0001,19.31993]
[1778659907319,36.52,80982.11,0.0,-0.81848,0.0001,19.33995]
[1778659912354,36.52,80981.4,0.0,-0.81856,0.0001,19.33458]
[1778659917389,36.52,80981.5,0.0,-0.81855,0.0001,19.33476]
[1778659922424,36.51,80981.42,0.0,-0.81857,0.0001,19.33373]
[1778659928466,36.51,80981.61,0.0,-0.81855,0.0001,19.33474]
[1778659932494,36.51,80975.91,0.0,-0.81911,0.0001,19.29618]
[1778659933501,36.51,80966.43,0.0,-0.82004,0.0001,19.23154]
[1778659934508,36.51,80966.22,0.0,-0.82006,0.0001,19.23015]
[1778659939543,36.52,80965.84,0.0,-0.8201,0.0001,19.22774]
[1778659943571,36.52,80959.91,0.0,-0.82068,0.0001,19.18745]
[1778659948606,36.52,80959.42,0.0,-0.82072,0.0001,19.18451]
[1778659953641,36.52,80958.87,0.0,-0.8208,0.0001,19.17681]
[1778659958676,36.52,80957.64,0.0,-0.82092,0.0001,19.16802]
[1778659963711,36.51,80955.83,0.0,-0.82112,0.0001,19.15463]
[1778659968746,36.51,80954.27,0.0,-0.82129,0.0001,19.14282]
[1778659973781,36.51,80951.95,0.0,-0.82153,0.0001,19.12585]
[1778659982844,36.5,80951.67,0.0,-0.82159,0.0001,19.12194]
[1778659988886,36.5,80950.9,0.0,-0.82168,0.0001,19.11539]
[1778659992914,36.5,80957.75,0.0,-0.82102,0.0001,19.16128]
[1778659998956,36.5,80959.86,0.0,-0.82084,0.0001,19.17404]
[1778659999963,36.5,80953.44,0.0,-0.82147,0.0001,19.12997]
[1778660004998,36.49,80952.61,0.0,-0.82157,0.0001,19.12329]
[1778660009026,36.49,80957.7,0.0,-0.82111,0.0001,19.15545]
[1778660014061,36.49,80959.46,0.0,-0.82098,0.0001,19.16211]
[1778660020103,36.47,80962.44,0.0,-0.82078,0.0001,19.17673]
[1778660025138,36.45,80966.17,0.0,-0.82057,0.0001,19.19169]
[1778660027152,36.45,80972.65,0.0,-0.81995,0.0001,19.23511]
[1778660032187,36.43,80973.3,0.0,-0.82,0.0001,19.23186]
[1778660037224,36.43,80973.62,0.0,-0.81999,0.0001,19.23239]
[1778660042259,36.42,80974.44,0.0,-0.81993,0.0001,19.23634]
[1778660047294,36.42,80976.9,0.0,-0.8197,0.0001,19.25235]
[1778660051322,36.42,80981.84,0.0,-0.81923,0.0001,19.28525]
[1778660056358,36.42,80982.01,0.0,-0.81923,0.0001,19.28517]
[1778660061393,36.42,80982.32,0.0,-0.81922,0.0001,19.28609]
[1778660066428,36.41,80984.53,0.0,-0.81902,0.0001,19.30005]
[1778660071463,36.41,80985.95,0.0,-0.81892,0.0001,19.30442]
[1778660073063,36.41,80985.97,0.0,-0.81893,0.0001,19.30432]
[1778660078512,36.41,80988.32,0.0,-0.8187,0.0001,19.31983]
[1778660084554,36.41,80988.92,0.0,-0.81865,0.0001,19.32358]
[1778660089589,36.41,80987.13,0.0,-0.81884,0.0001,19.31054]
[1778660094624,36.41,80989.31,0.0,-0.81862,0.0001,19.32526]
[1778660096638,36.41,80996.23,0.0,-0.81794,0.0001,19.37239]
[1778660101673,36.4,80996.73,0.0,-0.8179,0.0001,19.37541]
[1778660106708,36.4,80998.15,0.0,-0.81776,0.0001,19.38471]
[1778660111743,36.4,80997.65,0.0,-0.81782,0.0001,19.38072]
[1778660117443,36.4,80997.14,0.0,-0.81788,0.0001,19.37671]
[1778660127855,36.4,81000.97,0.0,-0.81752,0.0001,19.40118]
[1778660130876,36.4,81005.69,0.0,-0.81706,0.0001,19.43298]
[1778660135911,36.39,81007.6,0.0,-0.81692,0.0001,19.44037]
[1778660140948,36.39,81007.82,0.0,-0.81693,0.0001,19.44021]
[1778660143107,36.39,81007.93,0.0,-0.81692,0.0001,19.44062]
[1778660143159,36.39,81007.93,0.0,-0.81692,0.0001,19.44062]
[1778660143305,36.39,81007.93,0.0,-0.81692,0.0001,19.44062]
[1778660148300,36.38,81008.58,0.0,-0.81688,0.0001,19.4434]
[1778660150011,36.38,81014.38,0.0,-0.81632,0.0001,19.48213]
[1778660156054,36.38,81015.89,0.0,-0.81619,0.0001,19.49108]
[1778660161089,36.37,81017.27,0.0,-0.81613,0.0001,19.49525]
[1778660162314,36.37,81017.27,0.0,-0.81613,0.0001,19.49525]
[1778660168138,36.36,81019.91,0.0,-0.81589,0.0001,19.51151]
[1778660169145,36.36,81025.28,0.0,-0.81536,0.0001,19.54789]
[1778660170152,36.36,81031.76,0.0,-0.81475,0.0001,19.58949]
[1778660172166,36.35,81032.2,0.0,-0.81476,0.0001,19.58911]
[1778660177201,36.35,81040.15,0.0,-0.81399,0.0001,19.64158]
[1778660178208,36.35,81044.83,0.0,-0.81352,0.0001,19.67313]
[1778660183243,36.34,81043.35,0.0,-0.8137,0.0001,19.66092]
[1778660189285,36.34,81045.13,0.0,-0.81356,0.0001,19.67057]
[1778660192931,36.33,81045.47,0.0,-0.81358,0.0001,19.66748]
[1778660192942,36.33,81045.47,0.0,-0.81358,0.0001,19.66748]
[1778660193057,36.33,81045.47,0.0,-0.81358,0.0001,19.66748]
[1778660193313,36.33,81045.91,0.0,-0.81354,0.0001,19.67008]
[1778660198348,36.33,81045.88,0.0,-0.81358,0.0001,19.66741]
[1778660201746,36.32,81044.58,0.0,-0.81373,0.0001,19.65732]
[1778660201798,36.32,81044.58,0.0,-0.81373,0.0001,19.65732]
[1778660201806,36.32,81044.58,0.0,-0.81373,0.0001,19.65732]
[1778660202376,36.32,81045.63,0.0,-0.81363,0.0001,19.66408]
[1778660207411,36.32,81044.75,0.0,-0.81375,0.0001,19.65604]
[1778660211294,36.32,81045.16,0.0,-0.81373,0.0001,19.65766]
[1778660211303,36.32,81045.16,0.0,-0.81373,0.0001,19.65766]
[1778660211307,36.32,81045.16,0.0,-0.81373,0.0001,19.65766]
[1778660211439,36.31,81045.39,0.0,-0.81371,0.0001,19.65884]
[1778660213936,36.31,81045.29,0.0,-0.81373,0.0001,19.65738]
[1778660214059,36.31,81045.29,0.0,-0.81373,0.0001,19.65738]
[1778660214460,36.31,81044.69,0.0,-0.8138,0.0001,19.6529]
[1778660216474,36.31,81051.53,0.0,-0.81312,0.0001,19.69879]
[1778660217686,36.31,81053.73,0.0,-0.8129,0.0001,19.71337]
[1778660217712,36.31,81053.73,0.0,-0.8129,0.0001,19.71337]
[1778660217806,36.31,81053.73,0.0,-0.8129,0.0001,19.71337]
[1778660218488,36.31,81054.44,0.0,-0.81284,0.0001,19.71776]
[1778660223403,36.3,81058.63,0.0,-0.81244,0.0001,19.74444]
[1778660223501,36.3,81058.63,0.0,-0.81244,0.0001,19.74444]
[1778660223556,36.3,81058.63,0.0,-0.81244,0.0001,19.74444]
[1778660223605,36.3,81058.16,0.0,-0.8125,0.0001,19.74075]
[1778660228998,36.3,81060.19,0.0,-0.81233,0.0001,19.7521]
[1778660233085,36.29,81059.08,0.0,-0.81248,0.0001,19.7426]
[1778660233134,36.29,81059.08,0.0,-0.81248,0.0001,19.7426]
[1778660233308,36.29,81059.08,0.0,-0.81248,0.0001,19.7426]
[1778660233593,36.29,81058.79,0.0,-0.81251,0.0001,19.74013]
[1778660236615,36.29,81068.06,0.0,-0.8116,0.0001,19.80192]
[1778660237622,36.29,81068.54,0.0,-0.81155,0.0001,19.80475]
[1778660239636,36.29,81070.21,0.0,-0.8114,0.0001,19.81524]
[1778660240643,36.28,81069.8,0.0,-0.81145,0.0001,19.81198]
[1778660241650,36.28,81066.61,0.0,-0.81178,0.0001,19.78966]
[1778660244671,36.28,81059.49,0.0,-0.81252,0.0001,19.73964]
[1778660246229,36.28,81057.65,0.0,-0.81272,0.0001,19.72661]
[1778660246306,36.28,81057.65,0.0,-0.81272,0.0001,19.72661]
[1778660246344,36.28,81057.65,0.0,-0.81272,0.0001,19.72661]
[1778660246546,36.28,81057.65,0.0,-0.81272,0.0001,19.72661]
[1778660246556,36.28,81057.65,0.0,-0.81272,0.0001,19.72661]
[1778660246640,36.28,81057.65,0.0,-0.81272,0.0001,19.72615]
[1778660250716,36.27,81064.14,0.0,-0.81209,0.0001,19.76858]
[1778660253612,36.27,81066.09,0.0,-0.81193,0.0001,19.77721]
[1778660253676,36.27,81066.09,0.0,-0.81193,0.0001,19.77721]
[1778660253657,36.27,81068.62,0.0,-0.81169,0.0001,19.79342]
[1778660253806,36.27,81068.62,0.0,-0.81169,0.0001,19.79342]
[1778660253908,36.27,81068.65,0.0,-0.81169,0.0001,19.79362]
[1778660254744,36.27,81068.92,0.0,-0.81167,0.0001,19.79493]
[1778660256758,36.27,81066.09,0.0,-0.81197,0.0001,19.77454]
[1778660261793,36.26,81066.06,0.0,-0.81202,0.0001,19.77183]
[1778660266202,36.26,81067.39,0.0,-0.8119,0.0001,19.7794]
[1778660266306,36.26,81067.39,0.0,-0.8119,0.0001,19.7794]
[1778660266408,36.26,81067.35,0.0,-0.81192,0.0001,19.77812]
[1778660270856,36.25,81068.59,0.0,-0.81183,0.0001,19.78456]
[1778660272870,36.25,81066.97,0.0,-0.81201,0.0001,19.77249]
[1778660273946,36.25,81066.97,0.0,-0.81201,0.0001,19.77249]
[1778660273992,36.25,81066.97,0.0,-0.81201,0.0001,19.77249]
[1778660274056,36.25,81066.97,0.0,-0.81201,0.0001,19.77249]
[1778660274157,36.25,81058.33,0.0,-0.81289,0.0001,19.71298]
[1778660275891,36.25,81050.61,0.0,-0.81368,0.0001,19.65941]
[1778660280926,36.24,81050.28,0.0,-0.81374,0.0001,19.65539]
[1778660286390,36.24,81048.67,0.0,-0.81393,0.0001,19.64301]
[1778660286435,36.24,81048.67,0.0,-0.81393,0.0001,19.64301]
[1778660286556,36.24,81048.67,0.0,-0.81393,0.0001,19.64301]
[1778660286637,36.24,81047.51,0.0,-0.81405,0.0001,19.6344]
[1778660293013,36.23,81045.25,0.0,-0.81431,0.0001,19.61694]
[1778660295465,36.23,81045.17,0.0,-0.81433,0.0001,19.61605]
[1778660295487,36.23,81045.17,0.0,-0.81433,0.0001,19.61605]
[1778660295556,36.23,81045.17,0.0,-0.81433,0.0001,19.61605]
[1778660295657,36.23,81045.1,0.0,-0.81434,0.0001,19.6149]
[1778660301069,36.23,81044.42,0.0,-0.81444,0.0001,19.60854]
[1778660302076,36.23,81038.08,0.0,-0.81508,0.0001,19.56481]
[1778660304090,36.22,81036.47,0.0,-0.81525,0.0001,19.55324]
[1778660308736,36.22,81036.56,0.0,-0.81525,0.0001,19.55305]
[1778660308805,36.22,81036.56,0.0,-0.81525,0.0001,19.55305]
[1778660308837,36.22,81036.56,0.0,-0.81526,0.0001,19.55251]
[1778660314160,36.22,81037.16,0.0,-0.81525,0.0001,19.55107]
[1778660315167,36.22,81045.05,0.0,-0.81446,0.0001,19.60483]
[1778660316003,36.22,81045.05,0.0,-0.81446,0.0001,19.60483]
[1778660316059,36.22,81045.05,0.0,-0.81446,0.0001,19.60483]
[1778660316080,36.22,81045.05,0.0,-0.81446,0.0001,19.60483]
[1778660316174,36.22,81046.76,0.0,-0.81429,0.0001,19.61622]
[1778660319296,36.22,81046.81,0.0,-0.8143,0.0001,19.6159]
[1778660319307,36.22,81046.81,0.0,-0.8143,0.0001,19.6159]
[1778660319397,36.21,81047.19,0.0,-0.81427,0.0001,19.61817]
[1778660325044,36.21,81048.65,0.0,-0.81414,0.0001,19.6265]
[1778660325106,36.21,81048.65,0.0,-0.81414,0.0001,19.6265]
[1778660325306,36.21,81048.65,0.0,-0.81414,0.0001,19.6265]
[1778660325371,36.21,81049.39,0.0,-0.81408,0.0001,19.63122]
[1778660331279,36.21,81045.13,0.0,-0.81453,0.0001,19.60007]
[1778660332729,36.21,81045.13,0.0,-0.81453,0.0001,19.60007]
[1778660332741,36.21,81045.13,0.0,-0.81453,0.0001,19.60007]
[1778660332806,36.21,81044.61,0.0,-0.81459,0.0001,19.5962]
[1778660333293,36.2,81044.47,0.0,-0.81461,0.0001,19.59494]
[1778660338328,36.2,81042.8,0.0,-0.8148,0.0001,19.58203]
[1778660342261,36.2,81040.02,0.0,-0.81509,0.0001,19.56212]
[1778660342309,36.2,81040.02,0.0,-0.81509,0.0001,19.56212]
[1778660342356,36.2,81039.58,0.0,-0.81514,0.0001,19.55884]
[1778660347524,36.2,81038.2,0.0,-0.8153,0.0001,19.54836]
[1778660349398,36.2,81034.69,0.0,-0.81566,0.0001,19.52375]
[1778660349449,36.2,81034.69,0.0,-0.81566,0.0001,19.52375]
[1778660349559,36.2,81034.69,0.0,-0.81566,0.0001,19.52375]
[1778660349600,36.19,81034.74,0.0,-0.81566,0.0001,19.52355]
[1778660353433,36.19,81029.79,0.0,-0.81617,0.0001,19.4888]
[1778660356455,36.19,81020.59,0.0,-0.8171,0.0001,19.42496]
[1778660357462,36.18,81015.42,0.0,-0.81767,0.0001,19.38586]
[1778660359476,36.18,81020.12,0.0,-0.81721,0.0001,19.4176]
[1778660361268,36.18,81021.25,0.0,-0.8171,0.0001,19.4251]
[1778660361308,36.18,81021.25,0.0,-0.8171,0.0001,19.4251]
[1778660361320,36.18,81021.25,0.0,-0.8171,0.0001,19.4251]
[1778660361490,36.17,81021.85,0.0,-0.81708,0.0001,19.42643]
[1778660363422,36.17,81021.85,0.0,-0.81708,0.0001,19.42643]
[1778660363556,36.17,81021.85,0.0,-0.81708,0.0001,19.42643]
[1778660363631,36.16,81022.43,0.0,-0.81715,0.0001,19.422]
[1778660369547,36.12,81022.84,0.0,-0.81735,0.0001,19.40906]
[1778660373152,36.09,81020.71,0.0,-0.81778,0.0001,19.37785]
[1778660373203,36.09,81020.71,0.0,-0.81778,0.0001,19.37785]
[1778660373308,36.09,81020.71,0.0,-0.81778,0.0001,19.37785]
[1778660373575,36.09,81021.85,0.0,-0.81767,0.0001,19.38531]
[1778660378610,36.09,81019.98,0.0,-0.81789,0.0001,19.37049]
[1778660385659,36.08,81019.41,0.0,-0.81798,0.0001,19.36396]
[1778660389447,36.07,81016.32,0.0,-0.81835,0.0001,19.33856]
[1778660389498,36.07,81016.32,0.0,-0.81835,0.0001,19.33856]
[1778660389557,36.07,81016.32,0.0,-0.81835,0.0001,19.33856]
[1778660389687,36.07,81016.59,0.0,-0.81837,0.0001,19.33717]
[1778660394722,36.06,81016.31,0.0,-0.81843,0.0001,19.33362]
[1778660399597,36.06,81015.86,0.0,-0.81849,0.0001,19.32924]
[1778660399640,36.06,81015.86,0.0,-0.81849,0.0001,19.32924]
[1778660399807,36.06,81015.86,0.0,-0.81849,0.0001,19.32924]
[1778660399741,36.06,81015.86,0.0,-0.81849,0.0001,19.32893]
[1778660402133,36.06,81015.85,0.0,-0.8185,0.0001,19.32854]
[1778660402305,36.06,81015.85,0.0,-0.8185,0.0001,19.32854]
[1778660402778,36.06,81015.92,0.0,-0.8185,0.0001,19.32839]
[1778660407813,36.06,81018.7,0.0,-0.81825,0.0001,19.34591]
[1778660411623,36.05,81021.2,0.0,-0.81802,0.0001,19.36211]
[1778660411675,36.05,81021.2,0.0,-0.81802,0.0001,19.36211]
[1778660411806,36.05,81021.2,0.0,-0.81802,0.0001,19.36211]
[1778660411841,36.05,81021.68,0.0,-0.81797,0.0001,19.36506]
[1778660416876,36.05,81018.29,0.0,-0.81834,0.0001,19.33989]
[1778660422918,36.04,81018.57,0.0,-0.81834,0.0001,19.33985]
[1778660425516,36.04,81018.57,0.0,-0.81834,0.0001,19.33985]
[1778660425556,36.04,81018.57,0.0,-0.81834,0.0001,19.33985]
[1778660425562,36.04,81018.57,0.0,-0.81834,0.0001,19.33985]
[1778660425786,36.04,81018.57,0.0,-0.81836,0.0001,19.33887]
[1778660431247,36.04,81018.62,0.0,-0.81836,0.0001,19.33856]
[1778660431306,36.04,81018.62,0.0,-0.81836,0.0001,19.33856]
[1778660431321,36.04,81018.62,0.0,-0.8184,0.0001,19.33341]
[1778660438023,36.03,81018.65,0.0,-0.81843,0.0001,19.33137]
[1778660444066,36.03,81019.2,0.0,-0.81841,0.0001,19.33327]
[1778660451115,36.02,81027.59,0.0,-0.8176,0.0001,19.38889]
[1778660452899,36.02,81039.35,0.0,-0.81642,0.0001,19.46971]
[1778660452947,36.02,81039.35,0.0,-0.81642,0.0001,19.46971]
[1778660453058,36.02,81039.35,0.0,-0.81642,0.0001,19.46971]
[1778660453129,36.02,81039.89,0.0,-0.81638,0.0001,19.47308]
[1778660458164,36.02,81040.44,0.0,-0.81635,0.0001,19.47506]
[1778660460540,36.02,81040.44,0.0,-0.81635,0.0001,19.47506]
[1778660460556,36.02,81040.44,0.0,-0.81635,0.0001,19.47506]
[1778660460745,36.02,81040.45,0.0,-0.81636,0.0001,19.47403]
[1778660463506,36.02,81040.45,0.0,-0.81637,0.0001,19.47366]
[1778660465057,36.02,81042.12,0.0,-0.81621,0.0001,19.4848]
[1778660465216,36.01,81041.62,0.0,-0.81627,0.0001,19.4806]
[1778660471258,36.01,81041.4,0.0,-0.81632,0.0001,19.47683]
[1778660473640,36.01,81040.43,0.0,-0.81643,0.0001,19.46978]
[1778660473689,36.01,81040.43,0.0,-0.81643,0.0001,19.46978]
[1778660473807,36.01,81040.43,0.0,-0.81643,0.0001,19.46978]
[1778660473907,36.01,81039.92,0.0,-0.81649,0.0001,19.46556]
[1778660479314,36.0,81038.91,0.0,-0.81662,0.0001,19.45682]
[1778660483840,36.0,81038.46,0.0,-0.81668,0.0001,19.45271]
[1778660483848,36.0,81038.46,0.0,-0.81668,0.0001,19.45271]
[1778660484057,36.0,81038.33,0.0,-0.8167,0.0001,19.45148]
[1778660484349,36.0,81036.64,0.0,-0.81687,0.0001,19.43949]
[1778660489384,36.0,81034.79,0.0,-0.81708,0.0001,19.42521]
[1778660494536,35.99,81034.56,0.0,-0.81715,0.0001,19.4183]
[1778660494557,35.99,81034.56,0.0,-0.81715,0.0001,19.4183]
[1778660494690,35.99,81034.09,0.0,-0.81721,0.0001,19.41451]
[1778660500939,35.99,81033.78,0.0,-0.81725,0.0001,19.41118]
[1778660500990,35.99,81034.34,0.0,-0.8172,0.0001,19.41464]
[1778660501057,35.99,81034.34,0.0,-0.8172,0.0001,19.41464]
[1778660501468,35.99,81035.73,0.0,-0.81707,0.0001,19.42384]
[1778660506503,35.98,81036.38,0.0,-0.81704,0.0001,19.42628]
[1778660507753,35.98,81036.38,0.0,-0.81704,0.0001,19.42628]
[1778660507805,35.98,81036.38,0.0,-0.81704,0.0001,19.42628]
[1778660507854,35.98,81036.58,0.0,-0.81703,0.0001,19.42684]
[1778660511056,35.98,81036.91,0.0,-0.817,0.0001,19.42871]
[1778660511538,35.98,81036.21,0.0,-0.81708,0.0001,19.42306]
[1778660516573,35.96,81036.41,0.0,-0.8172,0.0001,19.41535]
[1778660521554,35.96,81036.34,0.0,-0.81723,0.0001,19.41333]
[1778660521703,35.96,81036.34,0.0,-0.81723,0.0001,19.41333]
[1778660521783,35.95,81039.77,0.0,-0.8169,0.0001,19.43626]
[1778660523057,35.95,81040.6,0.0,-0.81681,0.0001,19.44199]
[1778660525697,35.95,81041.28,0.0,-0.81675,0.0001,19.44628]
[1778660525749,35.95,81041.28,0.0,-0.81675,0.0001,19.44628]
[1778660525770,35.95,81042.51,0.0,-0.81664,0.0001,19.4538]
[1778660526308,35.95,81042.51,0.0,-0.81664,0.0001,19.4538]
[1778660533692,35.94,81041.73,0.0,-0.81676,0.0001,19.44574]
[1778660538727,35.94,81047.02,0.0,-0.81625,0.0001,19.48084]
[1778660543763,35.94,81047.86,0.0,-0.81619,0.0001,19.48501]
[1778660548799,35.93,81048.66,0.0,-0.81613,0.0001,19.48884]
[1778660553834,35.92,81047.17,0.0,-0.81643,0.0001,19.46699]
[1778660557862,35.89,81043.43,0.0,-0.81703,0.0001,19.42629]
[1778660563904,35.84,81043.29,0.0,-0.81738,0.0001,19.40315]
[1778660568939,35.8,81043.36,0.0,-0.81762,0.0001,19.38677]
[1778660573974,35.77,81043.38,0.0,-0.81785,0.0001,19.37158]
[1778660579009,35.74,81043.25,0.0,-0.81807,0.0001,19.35692]
[1778660584045,35.71,81043.4,0.0,-0.81824,0.0001,19.34575]
[1778660589080,35.69,81043.81,0.0,-0.81836,0.0001,19.33765]
[1778660594143,35.69,81044.32,0.0,-0.81833,0.0001,19.34015]
[1778660599179,35.68,81043.4,0.0,-0.81844,0.0001,19.33273]
[1778660604213,35.68,81042.79,0.0,-0.81851,0.0001,19.32752]
[1778660610255,35.68,81042.95,0.0,-0.81851,0.0001,19.32732]
[1778660615290,35.68,81042.97,0.0,-0.81856,0.0001,19.32222]
[1778660620325,35.67,81042.96,0.0,-0.81857,0.0001,19.32111]
[1778660625360,35.67,81042.73,0.0,-0.81861,0.0001,19.31848]
[1778660630396,35.67,81042.67,0.0,-0.81863,0.0001,19.31705]
[1778660633416,35.67,81037.79,0.0,-0.81913,0.0001,19.28246]
[1778660638451,35.66,81037.13,0.0,-0.81923,0.0001,19.27564]
[1778660643486,35.66,81036.54,0.0,-0.8193,0.0001,19.27079]
[1778660645500,35.66,81025.41,0.0,-0.82044,0.0001,19.19185]
[1778660651542,35.65,81028.36,0.0,-0.82018,0.0001,19.21016]
[1778660657110,35.65,81030.92,0.0,-0.81993,0.0001,19.22773]
[1778660662619,35.63,81031.25,0.0,-0.82009,0.0001,19.21693]
[1778660667654,35.62,81032.06,0.0,-0.82004,0.0001,19.22041]
[1778660672689,35.62,81032.37,0.0,-0.82007,0.0001,19.21617]
[1778660675710,35.61,81028.68,0.0,-0.82046,0.0001,19.18906]
[1778660677143,35.61,81025.61,0.0,-0.82078,0.0001,19.16676]
[1778660682759,35.61,81027.35,0.0,-0.82064,0.0001,19.17702]
[1778660687794,35.6,81026.64,0.0,-0.82074,0.0001,19.17009]
[1778660692829,35.6,81025.81,0.0,-0.82086,0.0001,19.16198]
[1778660697865,35.59,81027.62,0.0,-0.8207,0.0001,19.17309]
[1778660701898,35.59,81031.14,0.0,-0.82037,0.0001,19.19568]
[1778660706933,35.59,81031.12,0.0,-0.82041,0.0001,19.1934]
[1778660711968,35.58,81031.32,0.0,-0.82041,0.0001,19.19316]
[1778660717003,35.58,81031.32,0.0,-0.82043,0.0001,19.19186]
[1778660722038,35.58,81030.51,0.0,-0.82053,0.0001,19.18491]
[1778660724052,35.58,81034.01,0.0,-0.82019,0.0001,19.20887]
[1778660725059,35.58,81039.65,0.0,-0.81962,0.0001,19.248]
[1778660728080,35.57,81043.08,0.0,-0.81929,0.0001,19.27093]
[1778660733120,35.57,81046.01,0.0,-0.81905,0.0001,19.28555]
[1778660738150,35.57,81048.75,0.0,-0.81879,0.0001,19.30356]
[1778660742178,35.57,81052.27,0.0,-0.81845,0.0001,19.32725]
[1778660747213,35.56,81051.7,0.0,-0.81852,0.0001,19.32201]
[1778660752248,35.56,81053.36,0.0,-0.81837,0.0001,19.33255]
[1778660756276,35.56,81056.67,0.0,-0.81805,0.0001,19.35479]
[1778660760304,35.56,81059.68,0.0,-0.81776,0.0001,19.3748]
[1778660764332,35.55,81063.04,0.0,-0.81744,0.0001,19.39715]
[1778660765339,35.55,81067.44,0.0,-0.81699,0.0001,19.42758]
[1778660766346,35.55,81068.57,0.0,-0.81688,0.0001,19.43513]
[1778660767353,35.55,81070.0,0.0,-0.81674,0.0001,19.44477]
[1778660769367,35.55,81070.23,0.0,-0.81673,0.0001,19.44568]
[1778660770374,35.55,81070.79,0.0,-0.81668,0.0001,19.44924]
[1778660771827,35.55,81070.79,0.0,-0.81668,0.0001,19.44924]
[1778660772089,35.55,81071.0,0.0,-0.81667,0.0001,19.45]
[1778660773395,35.55,81071.55,0.0,-0.81662,0.0001,19.45349]
[1778660778430,35.54,81071.82,0.0,-0.81661,0.0001,19.45363]
[1778660779437,35.54,81072.79,0.0,-0.81652,0.0001,19.46004]
[1778660781451,35.54,81073.34,0.0,-0.81648,0.0001,19.46315]
[1778660783465,35.54,81082.5,0.0,-0.81555,0.0001,19.52633]
[1778660784472,35.54,81085.01,0.0,-0.8153,0.0001,19.54339]
[1778660785479,35.54,81083.96,0.0,-0.81542,0.0001,19.5356]
[1778660787493,35.54,81084.91,0.0,-0.81533,0.0001,19.5413]
[1778660789513,35.53,81086.93,0.0,-0.81514,0.0001,19.55445]
[1778660794542,35.53,81088.26,0.0,-0.81507,0.0001,19.55713]
[1778660795549,35.53,81087.44,0.0,-0.81516,0.0001,19.55092]
[1778660800584,35.52,81088.56,0.0,-0.81508,0.0001,19.55636]
[1778660802598,35.52,81089.75,0.0,-0.81498,0.0001,19.5637]
[1778660804612,35.52,81090.62,0.0,-0.8149,0.0001,19.56881]
[1778660805619,35.52,81089.78,0.0,-0.81499,0.0001,19.56245]
[1778660808640,35.51,81090.55,0.0,-0.81494,0.0001,19.56638]
[1778660811661,35.48,81091.23,0.0,-0.81508,0.0001,19.55701]
[1778660812668,35.48,81092.1,0.0,-0.815,0.0001,19.56263]
[1778660815689,35.47,81093.06,0.0,-0.81499,0.0001,19.56378]
[1778660816696,35.47,81095.36,0.0,-0.81476,0.0001,19.57938]
[1778660817703,35.46,81096.3,0.0,-0.81473,0.0001,19.58116]
[1778660822738,35.44,81091.02,0.0,-0.81538,0.0001,19.53755]
[1778660823746,35.44,81088.45,0.0,-0.81565,0.0001,19.519]
[1778660828780,35.44,81090.19,0.0,-0.81551,0.0001,19.52847]
[1778660829787,35.43,81080.45,0.0,-0.81652,0.0001,19.45975]
[1778660830794,35.43,81079.19,0.0,-0.81665,0.0001,19.45047]
[1778660831801,35.43,81078.71,0.0,-0.81671,0.0001,19.44665]
[1778660834822,35.43,81080.16,0.0,-0.81658,0.0001,19.45547]
[1778660835829,35.43,81079.63,0.0,-0.81664,0.0001,19.45131]
[1778660836836,35.43,81083.34,0.0,-0.81627,0.0001,19.47684]
[1778660841872,35.42,81082.81,0.0,-0.81636,0.0001,19.47074]
[1778660845900,35.42,81076.32,0.0,-0.81705,0.0001,19.42341]
[1778660846907,35.42,81074.24,0.0,-0.81728,0.0001,19.40818]
[1778660847914,35.42,81073.55,0.0,-0.81735,0.0001,19.40294]
[1778660850935,35.41,81072.06,0.0,-0.81752,0.0001,19.3913]
[1778660851942,35.4,81069.07,0.0,-0.81795,0.0001,19.3596]
[1778660852949,35.39,81068.8,0.0,-0.81808,0.0001,19.35144]
[1778660853956,35.37,81068.58,0.0,-0.81819,0.0001,19.34404]
[1778660854963,35.36,81068.65,0.0,-0.81827,0.0001,19.33881]
[1778660855970,35.35,81068.11,0.0,-0.8184,0.0001,19.32942]
[1778660856977,35.34,81067.23,0.0,-0.81857,0.0001,19.31806]
[1778660863019,35.26,81065.7,0.0,-0.81929,0.0001,19.26974]
[1778660866040,35.24,81059.06,0.0,-0.82007,0.0001,19.21602]
[1778660871432,35.24,81057.4,0.0,-0.82027,0.0001,19.20216]
[1778660874096,35.23,81053.86,0.0,-0.82067,0.0001,19.17466]
[1778660880142,35.23,81053.49,0.0,-0.82075,0.0001,19.16922]
[1778660882157,35.23,81045.71,0.0,-0.82155,0.0001,19.11324]
[1778660887192,35.22,81048.31,0.0,-0.82132,0.0001,19.12945]
[1778660888621,35.22,81046.43,0.0,-0.82152,0.0001,19.11562]
[1778660894246,35.21,81044.97,0.0,-0.82171,0.0001,19.1021]
[1778660895253,35.21,81049.83,0.0,-0.82123,0.0001,19.13604]
[1778660901295,35.21,81049.25,0.0,-0.82132,0.0001,19.12941]
[1778660903309,35.21,81042.84,0.0,-0.82199,0.0001,19.08315]
[1778660904316,35.2,81036.76,0.0,-0.82261,0.0001,19.03967]
[1778660909351,35.2,81036.68,0.0,-0.82265,0.0001,19.03693]
[1778660914386,35.2,81032.87,0.0,-0.82309,0.0001,19.00362]
[1778660919421,35.19,81030.51,0.0,-0.82336,0.0001,18.98487]
[1778660925469,35.16,81030.96,0.0,-0.8235,0.0001,18.97538]
[1778660930504,35.13,81028.91,0.0,-0.82397,0.0001,18.94319]
[1778660936546,35.09,81029.42,0.0,-0.82419,0.0001,18.9284]
[1778660941581,35.06,81028.41,0.0,-0.82449,0.0001,18.90724]
[1778660946616,35.03,81027.75,0.0,-0.82476,0.0001,18.889]
[1778660952658,35.0,81028.08,0.0,-0.82493,0.0001,18.87714]
[1778660957693,34.98,81028.76,0.0,-0.82501,0.0001,18.87171]
[1778660962728,34.97,81024.18,0.0,-0.8256,0.0001,18.83048]
[1778660966756,34.95,81021.04,0.0,-0.82601,0.0001,18.80144]
[1778660971791,34.95,81020.21,0.0,-0.82615,0.0001,18.78951]
[1778660976826,34.94,81019.29,0.0,-0.82632,0.0001,18.77758]
[1778660981861,34.93,81018.93,0.0,-0.82641,0.0001,18.77118]
[1778660986896,34.93,81017.22,0.0,-0.82659,0.0001,18.75858]
[1778660991931,34.93,81016.7,0.0,-0.82665,0.0001,18.75454]
[1778660996966,34.93,81016.46,0.0,-0.82668,0.0001,18.75215]
[1778661002001,34.92,81016.32,0.0,-0.82671,0.0001,18.74991]
[1778661007036,34.92,81015.13,0.0,-0.82685,0.0001,18.7402]
[1778661012071,34.92,81008.81,0.0,-0.8275,0.0001,18.6939]
[1778661017106,34.91,81006.08,0.0,-0.82785,0.0001,18.66904]
[1778661022141,34.91,81004.9,0.0,-0.82798,0.0001,18.65976]
[1778661027176,34.9,81005.11,0.0,-0.82799,0.0001,18.65915]
[1778661032211,34.9,81004.77,0.0,-0.82806,0.0001,18.65171]
[1778661037246,34.9,81001.77,0.0,-0.82838,0.0001,18.62946]
[1778661039260,34.9,80998.76,0.0,-0.82868,0.0001,18.60744]
[1778661041275,34.9,80995.68,0.0,-0.829,0.0001,18.5849]
[1778661045305,34.89,80989.61,0.0,-0.82961,0.0001,18.54056]
[1778661046310,34.89,80986.58,0.0,-0.82992,0.0001,18.51872]
[1778661048324,34.89,80983.17,0.0,-0.83026,0.0001,18.49392]
[1778661053359,34.89,80981.18,0.0,-0.83047,0.0001,18.47877]
[1778661054366,34.89,80976.53,0.0,-0.83093,0.0001,18.44536]
[1778661055373,34.89,80973.2,0.0,-0.83126,0.0001,18.42142]
[1778661055631,34.89,80973.2,0.0,-0.83126,0.0001,18.42142]
[1778661061416,34.89,80979.56,0.0,-0.83066,0.0001,18.4653]
[1778661062423,34.89,80975.55,0.0,-0.83106,0.0001,18.43626]
[1778661067458,34.87,80972.81,0.0,-0.83146,0.0001,18.4073]
[1778661072493,34.84,80972.03,0.0,-0.83172,0.0001,18.38909]
[1778661075514,34.83,80966.98,0.0,-0.83229,0.0001,18.34811]
[1778661078539,34.82,80961.77,0.0,-0.83289,0.0001,18.3042]
[1778661083574,34.8,80962.64,0.0,-0.83299,0.0001,18.29765]
[1778661086595,34.78,80966.19,0.0,-0.83275,0.0001,18.31559]
[1778661092637,34.75,80965.29,0.0,-0.83308,0.0001,18.28974]
[1778661098685,34.75,80961.01,0.0,-0.83352,0.0001,18.25753]
[1778661103720,34.73,80961.84,0.0,-0.83353,0.0001,18.25679]
[1778661108755,34.73,80961.49,0.0,-0.83358,0.0001,18.25338]
[1778661113790,34.73,80955.38,0.0,-0.83419,0.0001,18.20857]
[1778661119832,34.73,80960.04,0.0,-0.83375,0.0001,18.24131]
[1778661124867,34.73,80957.11,0.0,-0.83405,0.0001,18.21922]
[1778661126881,34.73,80950.83,0.0,-0.83467,0.0001,18.17367]
[1778661127888,34.72,80948.02,0.0,-0.83497,0.0001,18.152]
[1778661132923,34.71,80948.2,0.0,-0.83505,0.0001,18.14584]
[1778661135944,34.71,80945.22,0.0,-0.83535,0.0001,18.12399]
[1778661136951,34.71,80942.53,0.0,-0.83563,0.0001,18.10349]
[1778661141986,34.7,80946.64,0.0,-0.83524,0.0001,18.13189]
[1778661144000,34.7,80949.32,0.0,-0.83499,0.0001,18.1505]
[1778661145007,34.7,80953.28,0.0,-0.8346,0.0001,18.17884]
[1778661148028,34.7,80956.64,0.0,-0.83428,0.0001,18.20248]
[1778661152056,34.7,80953.49,0.0,-0.83463,0.0001,18.17489]
[1778661155077,34.7,80948.95,0.0,-0.83508,0.0001,18.14183]
[1778661160112,34.7,80946.61,0.0,-0.83533,0.0001,18.12363]
[1778661162126,34.7,80943.78,0.0,-0.83561,0.0001,18.10268]
[1778661164140,34.69,80940.84,0.0,-0.83591,0.0001,18.081]
[1778661167161,34.69,80937.92,0.0,-0.83623,0.0001,18.05718]
[1778661172196,34.67,80934.33,0.0,-0.83673,0.0001,18.02076]
[1778661173203,34.67,80930.61,0.0,-0.83709,0.0001,17.99381]
[1778661175485,34.67,80930.44,0.0,-0.83711,0.0001,17.99244]
[1778661175511,34.67,80930.44,0.0,-0.83711,0.0001,17.99244]
[1778661175557,34.67,80930.44,0.0,-0.83711,0.0001,17.99244]
[1778661181259,34.67,80929.53,0.0,-0.83721,0.0001,17.98491]
[1778661183654,34.66,80924.45,0.0,-0.83772,0.0001,17.94767]
[1778661185288,34.66,80921.81,0.0,-0.83797,0.0001,17.92857]
[1778661188309,34.66,80918.69,0.0,-0.83828,0.0001,17.9059]
[1778661193344,34.66,80923.36,0.0,-0.83784,0.0001,17.93818]
[1778661194351,34.66,80927.59,0.0,-0.83744,0.0001,17.96837]
[1778661196365,34.66,80932.41,0.0,-0.83698,0.0001,18.0026]
[1778661201400,34.66,80931.26,0.0,-0.8371,0.0001,17.99358]
[1778661209457,34.65,80937.56,0.0,-0.83653,0.0001,18.03544]
[1778661211471,34.65,80941.75,0.0,-0.83616,0.0001,18.06129]
[1778661214492,34.65,80945.38,0.0,-0.8358,0.0001,18.08744]
[1778661216506,34.65,80948.67,0.0,-0.83548,0.0001,18.11109]
[1778661218520,34.65,80954.77,0.0,-0.83489,0.0001,18.15491]
[1778661223555,34.65,80956.31,0.0,-0.83474,0.0001,18.16541]
[1778661225569,34.65,80961.93,0.0,-0.8342,0.0001,18.20563]
[1778661231611,34.65,80961.12,0.0,-0.83429,0.0001,18.19875]
[1778661241682,34.64,80964.39,0.0,-0.83399,0.0001,18.22067]
[1778661246716,34.64,80964.18,0.0,-0.83402,0.0001,18.21824]
[1778661251751,34.64,80964.33,0.0,-0.83402,0.0001,18.21839]
[1778661257795,34.64,80954.81,0.0,-0.83497,0.0001,18.14867]
[1778661258828,34.64,80955.75,0.0,-0.83488,0.0001,18.15535]
[1778661263861,34.64,80955.48,0.0,-0.83492,0.0001,18.15273]
[1778661269903,34.63,80954.91,0.0,-0.83499,0.0001,18.14722]
[1778661272924,34.63,80958.64,0.0,-0.83467,0.0001,18.16923]
[1778661276952,34.63,80964.97,0.0,-0.83406,0.0001,18.21378]
[1778661284007,34.63,80967.59,0.0,-0.83384,0.0001,18.22993]
[1778661287026,34.62,80972.47,0.0,-0.83338,0.0001,18.26392]
[1778661288033,34.62,80976.25,0.0,-0.83301,0.0001,18.29092]
[1778661293068,34.62,80978.55,0.0,-0.8328,0.0001,18.30602]
[1778661298103,34.62,80978.69,0.0,-0.83281,0.0001,18.30526]
[1778661301124,34.61,80984.01,0.0,-0.8323,0.0001,18.34231]
[1778661302131,34.61,80986.85,0.0,-0.83203,0.0001,18.3623]
[1778661307166,34.61,80987.62,0.0,-0.83199,0.0001,18.36532]
[1778661312201,34.6,80987.98,0.0,-0.83199,0.0001,18.36536]
[1778661316229,34.6,80981.45,0.0,-0.83266,0.0001,18.31626]
[1778661317236,34.6,80977.52,0.0,-0.83306,0.0001,18.28738]
[1778661322271,34.59,80977.25,0.0,-0.83312,0.0001,18.28295]
[1778661324285,34.59,80980.71,0.0,-0.83279,0.0001,18.30691]
[1778661329320,34.59,80982.68,0.0,-0.83264,0.0001,18.31848]
[1778661334355,34.58,80983.31,0.0,-0.83264,0.0001,18.31618]
[1778661339390,34.58,80983.51,0.0,-0.83266,0.0001,18.31501]
[1778661345432,34.57,80983.12,0.0,-0.83274,0.0001,18.30912]
[1778661350468,34.56,80982.11,0.0,-0.83288,0.0001,18.29932]
[1778661355503,34.56,80983.04,0.0,-0.83282,0.0001,18.30357]
[1778661358526,34.56,80982.46,0.0,-0.8329,0.0001,18.2979]
[1778661361546,34.55,80982.81,0.0,-0.83288,0.0001,18.29898]
[1778661366581,34.55,80984.18,0.0,-0.83279,0.0001,18.30598]
[1778661373631,34.54,80985.89,0.0,-0.83267,0.0001,18.31486]
[1778661376652,34.54,80988.73,0.0,-0.83241,0.0001,18.33387]
[1778661377659,34.54,80998.84,0.0,-0.83141,0.0001,18.40659]
[1778661378666,34.54,81000.9,0.0,-0.83121,0.0001,18.42107]
[1778661379673,34.54,81001.82,0.0,-0.83112,0.0001,18.42753]
[1778661384708,34.53,81001.76,0.0,-0.83114,0.0001,18.42611]
[1778661386722,34.53,81000.92,0.0,-0.83123,0.0001,18.4192]
[1778661387729,34.53,81000.15,0.0,-0.83132,0.0001,18.41322]
[1778661392764,34.53,81000.55,0.0,-0.83133,0.0001,18.40987]
[1778661393771,34.53,81003.3,0.0,-0.83107,0.0001,18.42933]
[1778661394778,34.53,81005.06,0.0,-0.83089,0.0001,18.44184]
[1778661399813,34.52,81005.55,0.0,-0.83086,0.0001,18.44425]
[1778661401827,34.52,81004.12,0.0,-0.83101,0.0001,18.43346]
[1778661406863,34.52,81005.98,0.0,-0.83084,0.0001,18.44581]
[1778661411898,34.52,81006.82,0.0,-0.83077,0.0001,18.45071]
[1778661414919,34.52,81003.89,0.0,-0.83107,0.0001,18.42881]
[1778661416933,34.52,81002.83,0.0,-0.83119,0.0001,18.42072]
[1778661421973,34.52,81003.33,0.0,-0.83115,0.0001,18.42328]
[1778661422980,34.51,81005.38,0.0,-0.83095,0.0001,18.43788]
[1778661423987,34.51,81007.04,0.0,-0.83079,0.0001,18.44964]
[1778661427008,34.51,81006.4,0.0,-0.83086,0.0001,18.44426]
[1778661433051,34.51,81006.11,0.0,-0.83091,0.0001,18.44072]
[1778661437080,34.51,81002.28,0.0,-0.83131,0.0001,18.41208]
[1778661438086,34.51,81001.03,0.0,-0.83144,0.0001,18.40285]
[1778661439093,34.51,81000.4,0.0,-0.8315,0.0001,18.3981]
[1778661441107,34.51,81002.36,0.0,-0.83131,0.0001,18.41167]
[1778661442114,34.51,81001.51,0.0,-0.83141,0.0001,18.4051]
[1778661444128,34.5,81002.75,0.0,-0.83129,0.0001,18.41322]
[1778661445135,34.5,81005.21,0.0,-0.83105,0.0001,18.43057]
[1778661446142,34.5,81004.54,0.0,-0.83113,0.0001,18.42528]
[1778661449163,34.5,81006.25,0.0,-0.83098,0.0001,18.43633]
[1778661450171,34.5,81008.03,0.0,-0.8308,0.0001,18.44898]
[1778661453191,34.5,81005.68,0.0,-0.83107,0.0001,18.4271]
[1778661458226,34.5,81006.75,0.0,-0.83098,0.0001,18.43381]
[1778661462254,34.49,81003.47,0.0,-0.83132,0.0001,18.40927]
[1778661463261,34.49,81002.59,0.0,-0.83141,0.0001,18.40273]
[1778661464268,34.49,81003.72,0.0,-0.8313,0.0001,18.41073]
[1778661465275,34.49,81006.31,0.0,-0.83105,0.0001,18.42928]
[1778661466282,34.49,81004.92,0.0,-0.83119,0.0001,18.41903]
[1778661471317,34.49,81008.48,0.0,-0.83084,0.0001,18.44383]
[1778661472324,34.49,81010.15,0.0,-0.83068,0.0001,18.45569]
[1778661476352,34.48,81011.72,0.0,-0.8306,0.0001,18.46138]
[1778661477359,34.47,81010.96,0.0,-0.83075,0.0001,18.45134]
[1778661482394,34.47,81003.48,0.0,-0.83152,0.0001,18.395]
[1778661483401,34.46,80999.18,0.0,-0.83196,0.0001,18.36351]
[1778661484408,34.46,80997.85,0.0,-0.8321,0.0001,18.35355]
[1778661491457,34.46,80997.78,0.0,-0.83214,0.0001,18.35079]
[1778661492464,34.46,80998.3,0.0,-0.83208,0.0001,18.35445]
[1778661495486,34.46,80997.84,0.0,-0.83214,0.0001,18.35082]
[1778661500521,34.46,80997.47,0.0,-0.83218,0.0001,18.34767]
[1778661502535,34.46,80997.91,0.0,-0.83214,0.0001,18.35066]
[1778661507570,34.46,80997.47,0.0,-0.83219,0.0001,18.347]
[1778661508577,34.46,80998.22,0.0,-0.83211,0.0001,18.35233]
[1778661509584,34.46,81000.12,0.0,-0.83193,0.0001,18.36599]
[1778661510591,34.46,80999.48,0.0,-0.83199,0.0001,18.36126]
[1778661511599,34.46,81002.43,0.0,-0.83173,0.0001,18.3783]
[1778661512605,34.46,81004.38,0.0,-0.83154,0.0001,18.3923]
[1778661513612,34.46,81004.91,0.0,-0.83148,0.0001,18.396]
[1778661514619,34.45,81004.36,0.0,-0.83154,0.0001,18.39187]
[1778661515626,34.45,81001.96,0.0,-0.83178,0.0001,18.37434]
[1778661517640,34.45,81003.23,0.0,-0.83166,0.0001,18.38326]
[1778661519654,34.45,81005.19,0.0,-0.83147,0.0001,18.39718]
[1778661520661,34.45,81007.74,0.0,-0.83122,0.0001,18.41551]
[1778661521668,34.45,81008.89,0.0,-0.8311,0.0001,18.42368]
[1778661523682,34.45,81008.2,0.0,-0.83118,0.0001,18.41832]
[1778661525697,34.45,81007.1,0.0,-0.83129,0.0001,18.40998]
[1778661526703,34.45,81006.46,0.0,-0.83136,0.0001,18.40518]
[1778661527710,34.45,81004.94,0.0,-0.83151,0.0001,18.394]
[1778661528717,34.45,81002.66,0.0,-0.83174,0.0001,18.37733]
[1778661530731,34.45,81001.72,0.0,-0.83184,0.0001,18.37025]
[1778661531738,34.45,80998.05,0.0,-0.83221,0.0001,18.34356]
[1778661532745,34.45,80998.51,0.0,-0.83216,0.0001,18.34677]
[1778661537788,34.45,80998.64,0.0,-0.83216,0.0001,18.34719]
[1778661538795,34.45,80997.85,0.0,-0.83224,0.0001,18.34138]
[1778661539802,34.45,80998.23,0.0,-0.8322,0.0001,18.34405]
[1778661541817,34.45,80997.86,0.0,-0.83224,0.0001,18.3412]
[1778661546851,34.45,80998.59,0.0,-0.83217,0.0001,18.34607]
[1778661547858,34.45,81003.44,0.0,-0.83169,0.0001,18.38109]
[1778661549013,34.45,81006.84,0.0,-0.83135,0.0001,18.40557]
[1778661552893,34.45,81005.4,0.0,-0.83151,0.0001,18.39448]
[1778661557930,34.44,81004.84,0.0,-0.83157,0.0001,18.38969]
[1778661560951,34.44,80996.05,0.0,-0.83246,0.0001,18.32562]
[1778661561958,34.44,80994.04,0.0,-0.83266,0.0001,18.31101]
[1778661565986,34.44,80993.69,0.0,-0.83269,0.0001,18.30834]
[1778661566993,34.44,80993.95,0.0,-0.83267,0.0001,18.31019]
[1778661569007,34.44,80993.68,0.0,-0.8327,0.0001,18.30816]
[1778661570014,34.44,80993.01,0.0,-0.83276,0.0001,18.30327]
[1778661571021,34.44,80992.5,0.0,-0.83284,0.0001,18.29535]
[1778661572028,34.44,80993.21,0.0,-0.83277,0.0001,18.30047]
[1778661576056,34.44,80992.75,0.0,-0.83282,0.0001,18.29701]
[1778661577065,34.44,80989.69,0.0,-0.83313,0.0001,18.27458]
[1778661578072,34.44,80989.05,0.0,-0.8332,0.0001,18.26972]
[1778661581093,34.44,80990.42,0.0,-0.83307,0.0001,18.27897]
[1778661582100,34.44,80991.62,0.0,-0.83295,0.0001,18.28743]
[1778661584114,34.44,80991.42,0.0,-0.83298,0.0001,18.2855]
[1778661585121,34.44,80991.0,0.0,-0.83303,0.0001,18.28222]
[1778661586128,34.44,80990.68,0.0,-0.83306,0.0001,18.27967]
[1778661587135,34.44,80991.6,0.0,-0.83297,0.0001,18.28611]
[1778661588142,34.44,80991.37,0.0,-0.833,0.0001,18.28421]
[1778661593177,34.43,80994.95,0.0,-0.83266,0.0001,18.309]
[1778661594185,34.43,81004.45,0.0,-0.83172,0.0001,18.37756]
[1778661595192,34.43,81007.2,0.0,-0.83144,0.0001,18.39735]
[1778661596199,34.43,81008.12,0.0,-0.83135,0.0001,18.40387]
[1778661597206,34.43,81008.81,0.0,-0.83129,0.0001,18.40872]
[1778661600227,34.43,81008.09,0.0,-0.83136,0.0001,18.40303]
[1778661602241,34.43,81013.57,0.0,-0.83082,0.0001,18.44241]
[1778661603335,34.43,81018.27,0.0,-0.83035,0.0001,18.47624]
[1778661604277,34.43,81023.56,0.0,-0.82982,0.0001,18.51451]
[1778661606291,34.43,81020.4,0.0,-0.83014,0.0001,18.49124]
[1778661611326,34.43,81022.0,0.0,-0.83,0.0001,18.50144]
[1778661614347,34.43,81023.82,0.0,-0.82983,0.0001,18.51377]
[1778661615354,34.43,81024.84,0.0,-0.82973,0.0001,18.52086]
[1778661616361,34.42,81027.0,0.0,-0.82952,0.0001,18.53619]
[1778661617370,34.42,81028.22,0.0,-0.8294,0.0001,18.5447]
[1778661618375,34.42,81026.81,0.0,-0.82955,0.0001,18.53415]
[1778661619382,34.42,81025.33,0.0,-0.8297,0.0001,18.52311]
[1778661620390,34.42,81024.44,0.0,-0.8298,0.0001,18.51636]
[1778661625425,34.42,81024.38,0.0,-0.82982,0.0001,18.51444]
[1778661628446,34.42,81026.54,0.0,-0.82962,0.0001,18.52921]
[1778661629453,34.42,81028.59,0.0,-0.82941,0.0001,18.54398]
[1778661630460,34.42,81030.13,0.0,-0.82926,0.0001,18.55502]
[1778661632031,34.42,81029.13,0.0,-0.8294,0.0001,18.54313]
[1778661637520,34.41,81034.12,0.0,-0.82892,0.0001,18.57763]
[1778661638527,34.41,81039.22,0.0,-0.8284,0.0001,18.61442]
[1778661639534,34.41,81040.58,0.0,-0.82827,0.0001,18.62386]
[1778661643054,34.41,81041.12,0.0,-0.82823,0.0001,18.62713]
[1778661643115,34.41,81041.12,0.0,-0.82823,0.0001,18.62713]
[1778661643203,34.41,81039.68,0.0,-0.82838,0.0001,18.61628]
[1778661643597,34.41,81046.46,0.0,-0.82769,0.0001,18.66538]
[1778661644583,34.41,81063.26,0.0,-0.82598,0.0001,18.78694]
[1778661645594,34.41,81065.62,0.0,-0.82575,0.0001,18.8036]
[1778661647039,34.41,81065.62,0.0,-0.82575,0.0001,18.8036]
[1778661650629,34.41,81070.45,0.0,-0.82528,0.0001,18.83695]
[1778661651636,34.4,81076.68,0.0,-0.82464,0.0001,18.88175]
[1778661652643,34.4,81081.34,0.0,-0.82417,0.0001,18.91526]
[1778661657678,34.4,81081.46,0.0,-0.82417,0.0001,18.91492]
[1778661658685,34.4,81087.92,0.0,-0.82351,0.0001,18.96128]
[1778661662718,34.4,81092.12,0.0,-0.82309,0.0001,18.99095]
[1778661664733,34.4,81087.51,0.0,-0.82357,0.0001,18.95715]
[1778661665739,34.4,81080.6,0.0,-0.82429,0.0001,18.90693]
[1778661668026,34.4,81077.09,0.0,-0.82465,0.0001,18.88112]
[1778661668056,34.4,81077.09,0.0,-0.82465,0.0001,18.88112]
[1778661668077,34.4,81077.09,0.0,-0.82465,0.0001,18.88112]
[1778661668102,34.4,81077.87,0.0,-0.82458,0.0001,18.8861]
[1778661669246,34.4,81077.87,0.0,-0.82458,0.0001,18.8861]
[1778661669298,34.4,81076.6,0.0,-0.82471,0.0001,18.87691]
[1778661669306,34.4,81076.6,0.0,-0.82471,0.0001,18.87691]
[1778661670508,34.4,81076.76,0.0,-0.8247,0.0001,18.87774]
[1778661670558,34.4,81076.76,0.0,-0.8247,0.0001,18.87774]
[1778661670782,34.39,81084.05,0.0,-0.82396,0.0001,18.93017]
[1778661671789,34.39,81093.66,0.0,-0.82297,0.0001,18.99937]
[1778661672796,34.39,81100.52,0.0,-0.82227,0.0001,19.04862]
[1778661673803,34.39,81106.33,0.0,-0.82167,0.0001,19.09037]
[1778661675818,34.39,81106.29,0.0,-0.82168,0.0001,19.08983]
[1778661676825,34.39,81101.52,0.0,-0.82217,0.0001,19.05521]
[1778661677417,34.39,81101.52,0.0,-0.82217,0.0001,19.05521]
[1778661677557,34.39,81101.52,0.0,-0.82217,0.0001,19.05521]
[1778661677580,34.39,81101.52,0.0,-0.82217,0.0001,19.05521]
[1778661677807,34.39,81101.52,0.0,-0.82217,0.0001,19.05521]
[1778661679058,34.39,81100.46,0.0,-0.82229,0.0001,19.0474]
[1778661679158,34.39,81091.59,0.0,-0.82321,0.0001,18.98267]
[1778661681051,34.39,81089.04,0.0,-0.82347,0.0001,18.96422]
[1778661681063,34.39,81089.04,0.0,-0.82347,0.0001,18.96422]
[1778661681111,34.39,81089.04,0.0,-0.82347,0.0001,18.96422]
[1778661681212,34.39,81088.37,0.0,-0.82355,0.0001,18.9586]
[1778661682336,34.39,81090.05,0.0,-0.82338,0.0001,18.97075]
[1778661682558,34.39,81090.05,0.0,-0.82338,0.0001,18.97075]
[1778661682867,34.39,81085.31,0.0,-0.82388,0.0001,18.93606]
[1778661684881,34.39,81080.39,0.0,-0.82439,0.0001,18.89968]
[1778661689214,34.38,81077.82,0.0,-0.82467,0.0001,18.8801]
[1778661689265,34.38,81077.82,0.0,-0.82467,0.0001,18.8801]
[1778661689307,34.38,81077.89,0.0,-0.82467,0.0001,18.88002]
[1778661689682,34.38,81077.89,0.0,-0.82467,0.0001,18.88002]
[1778661689932,34.38,81077.89,0.0,-0.82467,0.0001,18.88002]
[1778661689999,34.38,81082.56,0.0,-0.82419,0.0001,18.91382]
[1778661690932,34.38,81092.42,0.0,-0.82319,0.0001,18.98439]
[1778661691939,34.38,81095.34,0.0,-0.82292,0.0001,19.00112]
[1778661693689,34.38,81094.57,0.0,-0.823,0.0001,18.99531]
[1778661694060,34.38,81094.57,0.0,-0.823,0.0001,18.99531]
[1778661694112,34.38,81094.57,0.0,-0.823,0.0001,18.99531]
[1778661694157,34.38,81094.13,0.0,-0.82306,0.0001,18.99154]
[1778661694306,34.38,81094.13,0.0,-0.82306,0.0001,18.99154]
[1778661696286,34.38,81093.39,0.0,-0.82314,0.0001,18.98576]
[1778661696306,34.38,81090.33,0.0,-0.82346,0.0001,18.9632]
[1778661696332,34.38,81090.33,0.0,-0.82346,0.0001,18.9632]
[1778661697828,34.38,81089.52,0.0,-0.82355,0.0001,18.95695]
[1778661698057,34.38,81089.52,0.0,-0.82355,0.0001,18.95695]
[1778661702078,34.37,81090.35,0.0,-0.82349,0.0001,18.96142]
[1778661702128,34.37,81090.35,0.0,-0.82349,0.0001,18.96142]
[1778661702307,34.37,81091.73,0.0,-0.82335,0.0001,18.97103]
[1778661703016,34.37,81100.57,0.0,-0.82244,0.0001,19.03482]
[1778661705103,34.37,81103.01,0.0,-0.82219,0.0001,19.05242]
[1778661705184,34.37,81103.01,0.0,-0.82219,0.0001,19.05242]
[1778661705307,34.37,81103.01,0.0,-0.82219,0.0001,19.05242]
[1778661709131,34.37,81100.79,0.0,-0.82243,0.0001,19.03546]
[1778661709222,34.37,81100.79,0.0,-0.82243,0.0001,19.03546]
[1778661709309,34.37,81100.79,0.0,-0.82243,0.0001,19.03546]
[1778661709264,34.37,81094.12,0.0,-0.82312,0.0001,18.98694]
[1778661709941,34.37,81094.12,0.0,-0.82312,0.0001,18.98694]
[1778661709993,34.37,81094.12,0.0,-0.82312,0.0001,18.98694]
[1778661710055,34.37,81094.12,0.0,-0.82312,0.0001,18.98694]
[1778661710065,34.37,81094.63,0.0,-0.82307,0.0001,18.99043]
[1778661715100,34.37,81094.62,0.0,-0.82309,0.0001,18.98932]
[1778661715578,34.37,81094.62,0.0,-0.82309,0.0001,18.98932]
[1778661715687,34.37,81094.62,0.0,-0.82309,0.0001,18.98932]
[1778661715808,34.37,81094.62,0.0,-0.82309,0.0001,18.98932]
[1778661718044,34.37,81092.26,0.0,-0.82334,0.0001,18.97182]
[1778661718057,34.37,81092.26,0.0,-0.82334,0.0001,18.97182]
[1778661718095,34.37,81092.26,0.0,-0.82334,0.0001,18.97182]
[1778661718121,34.37,81091.35,0.0,-0.82344,0.0001,18.96504]
[1778661720212,34.37,81091.34,0.0,-0.82344,0.0001,18.96478]
[1778661720308,34.37,81091.34,0.0,-0.82344,0.0001,18.96478]
[1778661720314,34.37,81090.9,0.0,-0.82349,0.0001,18.96141]
[1778661722155,34.36,81085.73,0.0,-0.82403,0.0001,18.92323]
[1778661722481,34.36,81085.73,0.0,-0.82403,0.0001,18.92323]
[1778661722528,34.36,81085.73,0.0,-0.82403,0.0001,18.92323]
[1778661722557,34.36,81085.73,0.0,-0.82403,0.0001,18.92323]
[1778661725060,34.36,81083.54,0.0,-0.82427,0.0001,18.90672]
[1778661725250,34.36,81089.06,0.0,-0.8237,0.0001,18.94638]
[1778661726189,34.36,81095.97,0.0,-0.82299,0.0001,18.9964]
[1778661727196,34.36,81098.11,0.0,-0.82278,0.0001,19.01095]
[1778661728527,34.36,81102.57,0.0,-0.82233,0.0001,19.04278]
[1778661728569,34.36,81102.57,0.0,-0.82233,0.0001,19.04278]
[1778661729051,34.36,81102.57,0.0,-0.82233,0.0001,19.04278]
[1778661729442,34.36,81102.72,0.0,-0.82232,0.0001,19.04338]
[1778661729490,34.36,81102.72,0.0,-0.82232,0.0001,19.04338]
[1778661729556,34.36,81102.72,0.0,-0.82232,0.0001,19.04338]
[1778661730217,34.36,81101.49,0.0,-0.82246,0.0001,19.03399]
[1778661732231,34.36,81095.73,0.0,-0.82306,0.0001,18.99139]
[1778661733637,34.36,81091.23,0.0,-0.82353,0.0001,18.95843]
[1778661733806,34.36,81091.23,0.0,-0.82353,0.0001,18.95843]
[1778661734689,34.35,81088.89,0.0,-0.82378,0.0001,18.94111]
[1778661736364,34.35,81086.95,0.0,-0.82399,0.0001,18.92635]
[1778661736479,34.35,81086.95,0.0,-0.82399,0.0001,18.92635]
[1778661736560,34.35,81086.95,0.0,-0.82399,0.0001,18.92635]
[1778661737056,34.35,81086.95,0.0,-0.82399,0.0001,18.92635]
[1778661737267,34.35,81087.48,0.0,-0.82394,0.0001,18.92985]
[1778661741348,34.35,81084.89,0.0,-0.82422,0.0001,18.91008]
[1778661741509,34.35,81084.21,0.0,-0.8243,0.0001,18.90483]
[1778661741556,34.35,81084.21,0.0,-0.8243,0.0001,18.90483]
[1778661744014,34.35,81086.21,0.0,-0.8241,0.0001,18.91869]
[1778661744059,34.35,81086.21,0.0,-0.8241,0.0001,18.91869]
[1778661744064,34.35,81086.21,0.0,-0.8241,0.0001,18.91869]
[1778661744315,34.35,81085.42,0.0,-0.82419,0.0001,18.91264]
[1778661745803,34.35,81083.91,0.0,-0.82435,0.0001,18.90137]
[1778661745805,34.35,81083.91,0.0,-0.82435,0.0001,18.90137]
[1778661745982,34.35,81083.91,0.0,-0.82435,0.0001,18.90137]
[1778661746061,34.35,81083.91,0.0,-0.82435,0.0001,18.90137]
[1778661746084,34.35,81083.91,0.0,-0.82435,0.0001,18.90137]
[1778661746329,34.35,81081.66,0.0,-0.82458,0.0001,18.88477]
[1778661750357,34.34,81076.91,0.0,-0.82509,0.0001,18.84922]
[1778661751803,34.34,81076.91,0.0,-0.82509,0.0001,18.84922]
[1778661751810,34.34,81076.91,0.0,-0.82509,0.0001,18.84922]
[1778661752842,34.34,81075.72,0.0,-0.82524,0.0001,18.83617]
[1778661752886,34.34,81075.72,0.0,-0.82524,0.0001,18.83617]
[1778661753057,34.34,81075.72,0.0,-0.82524,0.0001,18.83617]
[1778661753158,34.34,81076.22,0.0,-0.8252,0.0001,18.83935]
[1778661755057,34.34,81076.08,0.0,-0.82521,0.0001,18.83833]
[1778661760428,34.34,81090.6,0.0,-0.82374,0.0001,18.94215]
[1778661761695,34.34,81090.6,0.0,-0.82374,0.0001,18.94215]
[1778661761782,34.34,81090.6,0.0,-0.82374,0.0001,18.94215]
[1778661761797,34.34,81097.95,0.0,-0.82298,0.0001,18.99524]
[1778661763661,34.34,81099.46,0.0,-0.82283,0.0001,19.00596]
[1778661764706,34.34,81099.61,0.0,-0.82282,0.0001,19.00682]
[1778661764758,34.34,81099.61,0.0,-0.82282,0.0001,19.00682]
[1778661764806,34.34,81099.61,0.0,-0.82282,0.0001,19.00682]
[1778661764807,34.34,81098.61,0.0,-0.82292,0.0001,18.99935]
[1778661770498,34.34,81102.12,0.0,-0.82258,0.0001,19.02362]
[1778661772366,34.34,81102.12,0.0,-0.82258,0.0001,19.02362]
[1778661772418,34.34,81102.45,0.0,-0.82255,0.0001,19.02577]
[1778661772560,34.34,81102.45,0.0,-0.82255,0.0001,19.02577]
[1778661775514,34.33,81099.27,0.0,-0.82289,0.0001,19.00201]
[1778661775557,34.33,81099.27,0.0,-0.82289,0.0001,19.00201]
[1778661775565,34.33,81099.27,0.0,-0.82289,0.0001,19.00201]
[1778661776089,34.33,81099.27,0.0,-0.82289,0.0001,19.00201]
[1778661776306,34.33,81099.27,0.0,-0.82289,0.0001,19.00201]
[1778661776307,34.33,81098.84,0.0,-0.82294,0.0001,18.99847]
[1778661781576,34.33,81110.91,0.0,-0.8217,0.0001,19.08481]
[1778661782583,34.33,81124.02,0.0,-0.82034,0.0001,19.17937]
[1778661783589,34.33,81127.09,0.0,-0.82003,0.0001,19.20114]
[1778661784878,34.33,81127.09,0.0,-0.82003,0.0001,19.20114]
[1778661784930,34.33,81127.09,0.0,-0.82003,0.0001,19.20114]
[1778661785059,34.33,81127.09,0.0,-0.82003,0.0001,19.20114]
[1778661787906,34.33,81128.74,0.0,-0.81988,0.0001,19.21169]
[1778661788002,34.33,81128.74,0.0,-0.81988,0.0001,19.21169]
[1778661788056,34.33,81128.74,0.0,-0.81988,0.0001,19.21169]
[1778661788110,34.33,81127.8,0.0,-0.81998,0.0001,19.20439]
[1778661793815,34.32,81128.62,0.0,-0.81991,0.0001,19.2093]
[1778661793962,34.32,81128.62,0.0,-0.81991,0.0001,19.2093]
[1778661794062,34.32,81128.62,0.0,-0.81991,0.0001,19.2093]
[1778661794141,34.32,81119.68,0.0,-0.82085,0.0001,19.1442]
[1778661795960,34.32,81123.52,0.0,-0.82045,0.0001,19.17199]
[1778661796012,34.32,81123.52,0.0,-0.82045,0.0001,19.17199]
[1778661796058,34.32,81123.52,0.0,-0.82045,0.0001,19.17199]
[1778661796061,34.32,81123.43,0.0,-0.82047,0.0001,19.17095]
[1778661799528,34.32,81119.53,0.0,-0.82088,0.0001,19.14238]
[1778661799556,34.32,81119.53,0.0,-0.82088,0.0001,19.14238]
[1778661799576,34.32,81119.53,0.0,-0.82088,0.0001,19.14238]
[1778661799740,34.32,81119.53,0.0,-0.82088,0.0001,19.14238]
[1778661799809,34.32,81119.53,0.0,-0.82088,0.0001,19.14238]
[1778661799841,34.32,81125.7,0.0,-0.82024,0.0001,19.18688]
[1778661801386,34.32,81125.7,0.0,-0.82024,0.0001,19.18688]
[1778661801560,34.32,81126.89,0.0,-0.82012,0.0001,19.19508]
[1778661801622,34.32,81126.89,0.0,-0.82012,0.0001,19.19508]
[1778661801716,34.32,81127.21,0.0,-0.82009,0.0001,19.19696]
[1778661802801,34.32,81127.21,0.0,-0.82009,0.0001,19.19696]
[1778661802806,34.32,81127.21,0.0,-0.82009,0.0001,19.19696]
[1778661802839,34.32,81126.99,0.0,-0.82012,0.0001,19.19494]
[1778661808440,34.31,81129.3,0.0,-0.81991,0.0001,19.20942]
[1778661808491,34.31,81129.3,0.0,-0.81991,0.0001,19.20942]
[1778661808556,34.31,81129.3,0.0,-0.81991,0.0001,19.20942]
[1778661813800,34.31,81127.94,0.0,-0.82011,0.0001,19.19347]
[1778661815879,34.31,81128.24,0.0,-0.82009,0.0001,19.19536]
[1778661817886,34.31,81128.25,0.0,-0.82009,0.0001,19.19486]
[1778661817944,34.31,81128.25,0.0,-0.82009,0.0001,19.19486]
[1778661818008,34.31,81128.25,0.0,-0.82009,0.0001,19.19486]
[1778661818276,34.31,81128.25,0.0,-0.82009,0.0001,19.19486]
[1778661818357,34.31,81128.35,0.0,-0.82009,0.0001,19.1953]
[1778661818974,34.31,81139.4,0.0,-0.81893,0.0001,19.27526]
[1778661820866,34.3,81148.61,0.0,-0.81799,0.00011,19.33992]
[1778661821965,34.3,81148.61,0.0,-0.81799,0.00011,19.33992]
[1778661825976,34.29,81143.09,0.0,-0.81863,0.00011,19.29596]
[1778661826017,34.29,81143.09,0.0,-0.81863,0.00011,19.29596]
[1778661826059,34.29,81143.09,0.0,-0.81863,0.00011,19.29596]
[1778661826077,34.29,81140.72,0.0,-0.81889,0.0001,19.27849]
[1778661830057,34.29,81140.82,0.0,-0.81889,0.0001,19.27831]
[1778661833006,34.29,81141.79,0.0,-0.8188,0.0001,19.28445]
[1778661833057,34.29,81141.79,0.0,-0.8188,0.0001,19.28445]
[1778661833306,34.29,81141.79,0.0,-0.8188,0.0001,19.28445]
[1778661833405,34.29,81142.44,0.0,-0.81874,0.00011,19.28884]
[1778661835971,34.29,81137.6,0.0,-0.81926,0.0001,19.25294]
[1778661840571,34.29,81137.27,0.0,-0.81931,0.0001,19.24951]
[1778661840622,34.29,81137.27,0.0,-0.81931,0.0001,19.24951]
[1778661840809,34.29,81137.27,0.0,-0.81931,0.0001,19.24951]
[1778661840832,34.29,81137.27,0.0,-0.81931,0.0001,19.24926]
[1778661846041,34.28,81138.53,0.0,-0.8192,0.0001,19.25739]
[1778661847788,34.28,81137.54,0.0,-0.8193,0.0001,19.25003]
[1778661847807,34.28,81137.54,0.0,-0.8193,0.0001,19.25003]
[1778661847837,34.28,81137.54,0.0,-0.8193,0.0001,19.25003]
[1778661848398,34.28,81137.54,0.0,-0.8193,0.0001,19.25003]
[1778661848055,34.28,81137.19,0.0,-0.81934,0.0001,19.24711]
[1778661848557,34.28,81137.19,0.0,-0.81934,0.0001,19.24711]
[1778661849062,34.28,81136.15,0.0,-0.81946,0.0001,19.2392]
[1778661851076,34.28,81130.54,0.0,-0.82006,0.0001,19.19787]
[1778661856112,34.28,81130.58,0.0,-0.82008,0.0001,19.19648]
[1778661858126,34.27,81125.07,0.0,-0.82066,0.0001,19.15588]
[1778661860716,34.27,81122.32,0.0,-0.82096,0.0001,19.1354]
[1778661860809,34.27,81122.32,0.0,-0.82096,0.0001,19.1354]
[1778661861148,34.27,81122.19,0.0,-0.82098,0.0001,19.1342]
[1778661866330,34.27,81123.58,0.0,-0.82085,0.0001,19.14324]
[1778661866373,34.27,81123.58,0.0,-0.82085,0.0001,19.14324]
[1778661866484,34.27,81122.64,0.0,-0.82095,0.0001,19.13616]
[1778661866562,34.27,81122.64,0.0,-0.82095,0.0001,19.13616]
[1778661873233,34.27,81118.84,0.0,-0.8214,0.0001,19.10272]
[1778661874895,34.27,81118.84,0.0,-0.8214,0.0001,19.10272]
[1778661874918,34.27,81118.84,0.0,-0.8214,0.0001,19.10272]
[1778661875057,34.27,81118.84,0.0,-0.8214,0.0001,19.10272]
[1778661876041,34.27,81117.22,0.0,-0.82157,0.0001,19.09055]
[1778661876065,34.27,81117.22,0.0,-0.82157,0.0001,19.09055]
[1778661876092,34.27,81117.22,0.0,-0.82157,0.0001,19.09055]
[1778661876254,34.27,81116.59,0.0,-0.82164,0.0001,19.08578]
[1778661877931,34.27,81116.61,0.0,-0.82164,0.0001,19.08573]
[1778661878058,34.27,81116.61,0.0,-0.82164,0.0001,19.08573]
[1778661878268,34.27,81116.28,0.0,-0.82168,0.0001,19.08315]
[1778661883303,34.26,81124.96,0.0,-0.82079,0.0001,19.14511]
[1778661883941,34.26,81124.96,0.0,-0.82079,0.0001,19.14511]
[1778661883985,34.26,81124.96,0.0,-0.82079,0.0001,19.14511]
[1778661884063,34.26,81124.96,0.0,-0.82079,0.0001,19.14511]
[1778661884407,34.26,81127.32,0.0,-0.82055,0.0001,19.16195]
[1778661886324,34.26,81132.66,0.0,-0.82,0.0001,19.20007]
[1778661888986,34.26,81133.95,0.0,-0.81987,0.0001,19.20883]
[1778661889037,34.26,81133.95,0.0,-0.81987,0.0001,19.20883]
[1778661889058,34.26,81133.95,0.0,-0.81987,0.0001,19.20883]
[1778661889345,34.26,81132.83,0.0,-0.81999,0.0001,19.20042]
[1778661894381,34.26,81129.27,0.0,-0.82039,0.0001,19.17324]
[1778661895958,34.26,81129.56,0.0,-0.82036,0.0001,19.17509]
[1778661896009,34.26,81129.56,0.0,-0.82036,0.0001,19.17509]
[1778661896058,34.26,81129.56,0.0,-0.82036,0.0001,19.17509]
[1778661896395,34.26,81128.92,0.0,-0.82043,0.0001,19.1702]
[1778661901430,34.25,81127.53,0.0,-0.82059,0.0001,19.1589]
[1778661901555,34.25,81127.53,0.0,-0.82059,0.0001,19.1589]
[1778661901606,34.25,81127.53,0.0,-0.82059,0.0001,19.1589]
[1778661901673,34.25,81127.53,0.0,-0.82059,0.0001,19.1589]
[1778661901808,34.25,81127.53,0.0,-0.82059,0.0001,19.1589]
[1778661902438,34.25,81128.39,0.0,-0.82051,0.0001,19.1649]
[1778661907472,34.25,81131.57,0.0,-0.82019,0.0001,19.18664]
[1778661912507,34.25,81129.52,0.0,-0.82043,0.0001,19.17041]
[1778661913218,34.25,81129.52,0.0,-0.82043,0.0001,19.17041]
[1778661913265,34.25,81129.52,0.0,-0.82043,0.0001,19.17041]
[1778661913307,34.25,81129.52,0.0,-0.82043,0.0001,19.17041]
[1778661913514,34.25,81129.87,0.0,-0.8204,0.0001,19.17269]
[1778661919556,34.24,81130.17,0.0,-0.82039,0.0001,19.17335]
[1778661925028,34.24,81129.45,0.0,-0.82048,0.0001,19.16709]
[1778661925057,34.24,81129.45,0.0,-0.82048,0.0001,19.16709]
[1778661925253,34.24,81128.87,0.0,-0.82055,0.0001,19.16238]
[1778661926483,34.24,81128.87,0.0,-0.82055,0.0001,19.16238]
[1778661928056,34.24,81126.76,0.0,-0.82077,0.0001,19.14683]
[1778661928158,34.24,81125.81,0.0,-0.82088,0.0001,19.13949]
[1778661929292,34.24,81125.81,0.0,-0.82088,0.0001,19.13949]
[1778661929371,34.24,81125.81,0.0,-0.82088,0.0001,19.13949]
[1778661929448,34.24,81125.81,0.0,-0.82088,0.0001,19.13949]
[1778661929481,34.24,81125.22,0.0,-0.82094,0.0001,19.135]
[1778661930633,34.24,81134.33,0.0,-0.81999,0.0001,19.20099]
[1778661932746,34.24,81135.0,0.0,-0.81995,0.0001,19.20144]
[1778661932792,34.24,81135.0,0.0,-0.81995,0.0001,19.20144]
[1778661933284,34.24,81135.0,0.0,-0.81995,0.0001,19.20144]
[1778661933346,34.24,81135.07,0.0,-0.81995,0.0001,19.20158]
[1778661938036,34.24,81135.46,0.0,-0.81992,0.0001,19.20367]
[1778661938057,34.24,81135.46,0.0,-0.81992,0.0001,19.20367]
[1778661938446,34.24,81135.46,0.0,-0.81992,0.0001,19.20367]
[1778661938547,34.24,81136.07,0.0,-0.81986,0.0001,19.20791]
[1778661939106,34.24,81136.07,0.0,-0.81986,0.0001,19.20791]
[1778661939193,34.24,81136.07,0.0,-0.81986,0.0001,19.20791]
[1778661939310,34.24,81136.07,0.0,-0.81986,0.0001,19.20791]
[1778661939314,34.23,81141.91,0.0,-0.81925,0.00011,19.25006]
[1778661941310,34.23,81142.91,0.0,-0.81915,0.00011,19.25706]
[1778661941420,34.23,81142.91,0.0,-0.81915,0.00011,19.25706]
[1778661941477,34.23,81142.91,0.0,-0.81915,0.00011,19.25706]
[1778661941561,34.23,81142.91,0.0,-0.81915,0.00011,19.25706]
[1778661941518,34.23,81146.57,0.0,-0.81877,0.00011,19.28334]
[1778661946068,34.23,81148.79,0.0,-0.81854,0.00011,19.29891]
[1778661946160,34.23,81148.79,0.0,-0.81854,0.00011,19.29891]
[1778661946306,34.23,81148.79,0.0,-0.81854,0.00011,19.29891]
[1778661946657,34.23,81149.75,0.0,-0.81844,0.00011,19.30575]
[1778661946754,34.23,81151.32,0.0,-0.81828,0.00011,19.31713]
[1778661948767,34.23,81147.01,0.0,-0.81874,0.00011,19.28549]
[1778661950333,34.23,81147.01,0.0,-0.81874,0.00011,19.28549]
[1778661950385,34.23,81147.01,0.0,-0.81874,0.00011,19.28549]
[1778661950621,34.23,81146.62,0.0,-0.81878,0.00011,19.28256]
[1778661950781,34.23,81145.88,0.0,-0.81886,0.00011,19.2771]
[1778661954191,34.23,81145.4,0.0,-0.81891,0.00011,19.27344]
[1778661954241,34.23,81145.4,0.0,-0.81891,0.00011,19.27344]
[1778661954307,34.23,81145.4,0.0,-0.81891,0.00011,19.27344]
[1778661954401,34.23,81142.46,0.0,-0.81922,0.00011,19.25204]
[1778661955135,34.23,81142.46,0.0,-0.81922,0.00011,19.25204]
[1778661955199,34.23,81142.46,0.0,-0.81922,0.00011,19.25204]
[1778661955308,34.23,81142.46,0.0,-0.81922,0.00011,19.25204]
[1778661959075,34.23,81139.81,0.0,-0.81951,0.0001,19.23238]
[1778661959125,34.23,81139.81,0.0,-0.81951,0.0001,19.23238]
[1778661959307,34.23,81139.81,0.0,-0.81951,0.0001,19.23238]
[1778661959399,34.23,81133.93,0.0,-0.82013,0.0001,19.18959]
[1778661960639,34.23,81133.79,0.0,-0.82014,0.0001,19.1885]
[1778661960687,34.23,81133.79,0.0,-0.82014,0.0001,19.1885]
[1778661960807,34.23,81133.79,0.0,-0.82014,0.0001,19.1885]
[1778661966422,34.23,81133.99,0.0,-0.82013,0.0001,19.18954]
[1778661966464,34.23,81133.47,0.0,-0.82018,0.0001,19.18569]
[1778661966893,34.23,81138.76,0.0,-0.81963,0.0001,19.22403]
[1778661967995,34.23,81138.76,0.0,-0.81963,0.0001,19.22403]
[1778661968036,34.23,81138.76,0.0,-0.81963,0.0001,19.22403]
[1778661968137,34.23,81144.05,0.0,-0.81907,0.00011,19.26237]
[1778661970242,34.23,81146.62,0.0,-0.8188,0.00011,19.28095]
[1778661970294,34.23,81146.62,0.0,-0.8188,0.00011,19.28095]
[1778661970418,34.23,81146.62,0.0,-0.8188,0.00011,19.28095]
[1778661970450,34.23,81146.75,0.0,-0.81879,0.00011,19.28181]
[1778661973556,34.23,81144.43,0.0,-0.81904,0.00011,19.26484]
[1778661972937,34.23,81153.88,0.0,-0.81804,0.00011,19.33327]
[1778661973676,34.23,81153.88,0.0,-0.81804,0.00011,19.33327]
[1778661973806,34.23,81153.88,0.0,-0.81804,0.00011,19.33327]
[1778661975556,34.23,81153.07,0.0,-0.81813,0.00011,19.32727]
[1778661975958,34.23,81150.59,0.0,-0.8184,0.00011,19.30905]
[1778661976752,34.23,81150.59,0.0,-0.8184,0.00011,19.30905]
[1778661980610,34.23,81148.71,0.0,-0.8186,0.00011,19.29506]
[1778661980636,34.23,81147.93,0.0,-0.81868,0.00011,19.2893]
[1778661980809,34.23,81147.93,0.0,-0.81868,0.00011,19.2893]
[1778661981739,34.23,81147.64,0.0,-0.81871,0.00011,19.28709]
[1778661981790,34.23,81147.64,0.0,-0.81871,0.00011,19.28709]
[1778661981806,34.23,81147.64,0.0,-0.81871,0.00011,19.28709]
[1778661982000,34.23,81148.66,0.0,-0.81861,0.00011,19.29439]
[1778661987035,34.22,81148.68,0.0,-0.81861,0.00011,19.29401]
[1778661989619,34.22,81149.08,0.0,-0.81857,0.00011,19.29681]
[1778661989667,34.22,81148.31,0.0,-0.81866,0.00011,19.29113]
[1778661989809,34.22,81148.31,0.0,-0.81866,0.00011,19.29113]
[1778661994084,34.22,81144.7,0.0,-0.81907,0.00011,19.26032]
[1778661995329,34.22,81144.7,0.0,-0.81907,0.00011,19.26032]
[1778661995388,34.22,81144.7,0.0,-0.81907,0.00011,19.26032]
[1778661995557,34.22,81144.7,0.0,-0.81907,0.00011,19.26032]
[1778662001133,34.22,81140.68,0.0,-0.8195,0.0001,19.23097]
[1778662003799,34.22,81140.67,0.0,-0.8195,0.0001,19.23087]
[1778662003808,34.22,81140.67,0.0,-0.8195,0.0001,19.23087]
[1778662003851,34.22,81140.67,0.0,-0.8195,0.0001,19.23087]
[1778662009189,34.22,81144.48,0.0,-0.8191,0.00011,19.25838]
[1778662010993,34.22,81144.1,0.0,-0.81914,0.00011,19.25558]
[1778662011010,34.22,81144.1,0.0,-0.81914,0.00011,19.25558]
[1778662011064,34.22,81144.1,0.0,-0.81914,0.00011,19.25558]
[1778662015851,34.22,81143.71,0.0,-0.81919,0.00011,19.25248]
[1778662015905,34.22,81143.71,0.0,-0.81919,0.00011,19.25248]
[1778662016059,34.22,81143.71,0.0,-0.81919,0.00011,19.25248]
[1778662021274,34.22,81142.23,0.0,-0.81934,0.00011,19.24152]
[1778662021733,34.22,81142.23,0.0,-0.81934,0.00011,19.24152]
[1778662021785,34.22,81142.23,0.0,-0.81934,0.00011,19.24152]
[1778662021808,34.22,81142.23,0.0,-0.81934,0.00011,19.24152]
[1778662025308,34.22,81135.68,0.0,-0.82003,0.0001,19.19397]
[1778662027361,34.22,81134.87,0.0,-0.82012,0.0001,19.18813]
[1778662028558,34.22,81135.41,0.0,-0.82006,0.0001,19.19209]
[1778662028658,34.22,81135.26,0.0,-0.82007,0.0001,19.19105]
[1778662030557,34.22,81135.26,0.0,-0.82007,0.0001,19.19105]
[1778662030658,34.22,81135.19,0.0,-0.82008,0.0001,19.19063]
[1778662033366,34.22,81140.82,0.0,-0.81949,0.0001,19.23161]
[1778662036258,34.22,81141.95,0.0,-0.81937,0.00011,19.23985]
[1778662036350,34.22,81141.95,0.0,-0.81937,0.00011,19.23985]
[1778662038557,34.22,81139.66,0.0,-0.81961,0.0001,19.22328]
[1778662044445,34.22,81138.48,0.0,-0.81973,0.0001,19.21457]
[1778662047480,34.22,81138.02,0.0,-0.81978,0.0001,19.21116]
[1778662047557,34.22,81138.02,0.0,-0.81978,0.0001,19.21116]
[1778662050309,34.22,81139.2,0.0,-0.81966,0.0001,19.2196]
[1778662050556,34.22,81139.2,0.0,-0.81966,0.0001,19.2196]
[1778662050637,34.22,81137.84,0.0,-0.81981,0.0001,19.20969]
[1778662056532,34.22,81135.26,0.0,-0.8201,0.0001,19.18692]
[1778662056876,34.22,81135.26,0.0,-0.8201,0.0001,19.18692]
[1778662057060,34.22,81135.26,0.0,-0.8201,0.0001,19.18692]
[1778662061567,34.22,81140.77,0.0,-0.81952,0.0001,19.22714]
[1778662061802,34.22,81140.77,0.0,-0.81952,0.0001,19.22714]
[1778662061808,34.22,81140.77,0.0,-0.81952,0.0001,19.22714]
[1778662062255,34.22,81140.77,0.0,-0.81952,0.0001,19.22714]
[1778662062307,34.22,81140.77,0.0,-0.81952,0.0001,19.22714]
[1778662062574,34.22,81141.14,0.0,-0.81948,0.00011,19.22986]
[1778662066029,34.22,81139.24,0.0,-0.81968,0.0001,19.21617]
[1778662066064,34.22,81139.24,0.0,-0.81968,0.0001,19.21617]
[1778662071122,34.22,81137.48,0.0,-0.81986,0.0001,19.20367]
[1778662071307,34.22,81137.48,0.0,-0.81986,0.0001,19.20367]
[1778662071637,34.22,81136.31,0.0,-0.81998,0.0001,19.19522]
[1778662072171,34.22,81136.31,0.0,-0.81998,0.0001,19.19522]
[1778662072310,34.22,81136.31,0.0,-0.81998,0.0001,19.19522]
[1778662075321,34.22,81135.46,0.0,-0.82007,0.0001,19.18919]
[1778662075558,34.22,81135.46,0.0,-0.82007,0.0001,19.18919]
[1778662075665,34.22,81134.43,0.0,-0.82018,0.0001,19.18176]
[1778662076547,34.22,81134.43,0.0,-0.82018,0.0001,19.18176]
[1778662076569,34.22,81134.43,0.0,-0.82018,0.0001,19.18176]
[1778662081717,34.22,81128.4,0.0,-0.8208,0.0001,19.1384]
[1778662081808,34.22,81129.66,0.0,-0.82067,0.0001,19.14765]
[1778662081936,34.22,81129.66,0.0,-0.82067,0.0001,19.14765]
[1778662082056,34.22,81129.66,0.0,-0.82067,0.0001,19.14765]
[1778662082714,34.22,81129.7,0.0,-0.82066,0.0001,19.14805]
[1778662085582,34.22,81129.81,0.0,-0.82065,0.0001,19.14896]
[1778662085807,34.23,81127.89,0.0,-0.82085,0.0001,19.13523]
[1778662087750,34.23,81116.12,0.0,-0.82207,0.0001,19.05003]
[1778662089488,34.23,81116.12,0.0,-0.82207,0.0001,19.05003]
[1778662089556,34.23,81116.12,0.0,-0.82207,0.0001,19.05003]
[1778662089589,34.23,81111.73,0.0,-0.82253,0.0001,19.01809]
[1778662091048,34.23,81111.41,0.0,-0.82256,0.0001,19.01576]
[1778662091057,34.23,81111.41,0.0,-0.82256,0.0001,19.01576]
[1778662096813,34.23,81112.77,0.0,-0.82242,0.0001,19.02602]
[1778662098968,34.23,81112.42,0.0,-0.82245,0.0001,19.02352]
[1778662099062,34.23,81112.42,0.0,-0.82245,0.0001,19.02352]
[1778662099421,34.23,81112.42,0.0,-0.82245,0.0001,19.02352]
[1778662099556,34.23,81112.42,0.0,-0.82245,0.0001,19.02352]
[1778662099657,34.23,81112.29,0.0,-0.82246,0.0001,19.02262]
[1778662104869,34.23,81112.0,0.0,-0.82249,0.0001,19.02075]
[1778662110911,34.23,81112.81,0.0,-0.8224,0.0001,19.02684]
[1778662117960,34.23,81112.36,0.0,-0.82248,0.0001,19.01963]
[1778662121311,34.23,81112.04,0.0,-0.82251,0.0001,19.01737]
[1778662127023,34.23,81111.75,0.0,-0.82253,0.0001,19.01555]
[1778662130579,34.23,81113.78,0.0,-0.82232,0.0001,19.03037]
[1778662130677,34.23,81113.78,0.0,-0.82232,0.0001,19.03037]
[1778662130744,34.23,81113.78,0.0,-0.82232,0.0001,19.03037]
[1778662130786,34.23,81114.02,0.0,-0.8223,0.0001,19.03214]
[1778662132925,34.23,81119.35,0.0,-0.82174,0.0001,19.07085]
[1778662133013,34.23,81119.35,0.0,-0.82174,0.0001,19.07085]
[1778662133022,34.23,81119.35,0.0,-0.82174,0.0001,19.07085]
[1778662133065,34.23,81119.21,0.0,-0.82176,0.0001,19.0698]
[1778662138100,34.23,81117.16,0.0,-0.82197,0.0001,19.05485]
[1778662143135,34.23,81117.03,0.0,-0.82198,0.0001,19.05385]
[1778662148171,34.23,81116.91,0.0,-0.822,0.0001,19.05291]
[1778662153205,34.23,81115.95,0.0,-0.8221,0.0001,19.04588]
[1778662158241,34.23,81118.9,0.0,-0.82179,0.0001,19.06725]
[1778662162269,34.23,81124.46,0.0,-0.82121,0.0001,19.10775]
[1778662167304,34.23,81127.03,0.0,-0.82094,0.0001,19.12632]
[1778662172339,34.23,81128.81,0.0,-0.82079,0.0001,19.1347]
[1778662175360,34.23,81124.08,0.0,-0.82129,0.0001,19.10005]
[1778662177375,34.23,81116.83,0.0,-0.82205,0.0001,19.04732]
[1778662182410,34.23,81116.15,0.0,-0.82212,0.0001,19.04231]
[1778662187449,34.23,81116.32,0.0,-0.8221,0.0001,19.04343]
[1778662193492,34.23,81115.68,0.0,-0.82217,0.0001,19.03863]
[1778662199534,34.23,81115.61,0.0,-0.82218,0.0001,19.03796]
[1778662203531,34.23,81114.94,0.0,-0.82225,0.0001,19.03303]
[1778662208597,34.23,81115.69,0.0,-0.82218,0.0001,19.03835]
[1778662213632,34.22,81116.18,0.0,-0.82213,0.0001,19.04177]
[1778662218667,34.22,81116.25,0.0,-0.82212,0.0001,19.04213]
[1778662223702,34.22,81116.23,0.0,-0.82213,0.0001,19.04183]
[1778662228737,34.22,81116.38,0.0,-0.82211,0.0001,19.04277]
[1778662232765,34.22,81122.8,0.0,-0.82148,0.0001,19.08498]
[1778662237800,34.22,81124.44,0.0,-0.82131,0.0001,19.09636]
[1778662248877,34.22,81124.85,0.0,-0.82129,0.0001,19.09812]
[1778662253912,34.22,81124.73,0.0,-0.82131,0.0001,19.09675]
[1778662258947,34.22,81128.35,0.0,-0.82094,0.0001,19.12256]
[1778662265996,34.22,81128.21,0.0,-0.82097,0.0001,19.12057]
[1778662272038,34.21,81128.13,0.0,-0.82099,0.0001,19.11927]
[1778662274052,34.21,81132.87,0.0,-0.82049,0.0001,19.15366]
[1778662279087,34.21,81136.88,0.0,-0.82007,0.0001,19.18286]
[1778662284122,34.21,81136.91,0.0,-0.82006,0.0001,19.18314]
[1778662286330,34.21,81140.68,0.0,-0.81967,0.0001,19.2105]
[1778662286342,34.21,81143.57,0.0,-0.81937,0.00011,19.23143]
[1778662292178,34.21,81144.24,0.0,-0.81933,0.00011,19.23192]
[1778662297213,34.21,81146.81,0.0,-0.81906,0.00011,19.2503]
[1778662302248,34.21,81153.44,0.0,-0.81837,0.00011,19.29801]
[1778662307283,34.21,81155.21,0.0,-0.81819,0.00011,19.31012]
[1778662314332,34.21,81156.0,0.0,-0.81812,0.00011,19.31481]
[1778662318360,34.21,81161.96,0.0,-0.81751,0.00011,19.35729]
[1778662321381,34.21,81168.05,0.0,-0.81687,0.00011,19.4008]
[1778662322388,34.21,81174.6,0.0,-0.81618,0.00011,19.44798]
[1778662327483,34.21,81175.26,0.0,-0.81612,0.00011,19.45227]
[1778662332997,34.2,81174.84,0.0,-0.81617,0.00011,19.44847]
[1778662338502,34.2,81175.59,0.0,-0.8161,0.00011,19.45313]
[1778662343536,34.2,81175.81,0.0,-0.81609,0.00011,19.45408]
[1778662348571,34.2,81175.63,0.0,-0.81612,0.00011,19.45212]
[1778662349824,34.2,81175.63,0.0,-0.81612,0.00011,19.45212]
[1778662349925,34.2,81169.91,0.0,-0.81673,0.00011,19.41055]
[1778662351592,34.2,81163.63,0.0,-0.81743,0.00011,19.36051]
[1778662356627,34.2,81164.97,0.0,-0.8173,0.00011,19.36908]
[1778662359648,34.19,81170.02,0.0,-0.81678,0.00011,19.40499]
[1778662364685,34.19,81165.87,0.0,-0.81724,0.00011,19.3736]
[1778662369720,34.19,81163.92,0.0,-0.81747,0.00011,19.35797]
[1778662374756,34.18,81163.42,0.0,-0.81755,0.00011,19.35234]
[1778662379791,34.18,81162.43,0.0,-0.81768,0.00011,19.34323]
[1778662383819,34.18,81156.9,0.0,-0.81829,0.00011,19.30164]
[1778662388854,34.17,81157.06,0.0,-0.8183,0.00011,19.30119]
[1778662394896,34.17,81155.77,0.0,-0.81846,0.00011,19.28997]
[1778662399931,34.17,81157.55,0.0,-0.8183,0.00011,19.30136]
[1778662404966,34.16,81157.77,0.0,-0.8183,0.00011,19.30139]
[1778662410007,34.16,81156.61,0.0,-0.81844,0.00011,19.29141]
[1778662416043,34.16,81155.53,0.0,-0.81861,0.00011,19.27763]
[1778662421078,34.15,81156.34,0.0,-0.81855,0.00011,19.28209]
[1778662426113,34.15,81158.53,0.0,-0.81834,0.00011,19.29657]
[1778662431148,34.15,81159.83,0.0,-0.81823,0.00011,19.30449]
[1778662436183,34.14,81162.41,0.0,-0.81798,0.00011,19.32137]
[1778662441218,34.14,81161.1,0.0,-0.81814,0.00011,19.31025]
[1778662443232,34.14,81154.31,0.0,-0.81887,0.00011,19.26031]
[1778662445543,34.14,81153.61,0.0,-0.81895,0.00011,19.25497]
[1778662445557,34.14,81153.43,0.0,-0.81897,0.00011,19.25341]
[1778662451289,34.13,81152.99,0.0,-0.81905,0.00011,19.24823]
[1778662456323,34.13,81153.93,0.0,-0.81898,0.00011,19.25277]
[1778662461358,34.12,81156.62,0.0,-0.81873,0.00011,19.27003]
[1778662466393,34.12,81155.07,0.0,-0.81893,0.00011,19.25648]
[1778662471428,34.12,81154.12,0.0,-0.81909,0.00011,19.24323]
[1778662476463,34.11,81152.77,0.0,-0.81926,0.00011,19.23134]
[1778662481498,34.11,81152.5,0.0,-0.81932,0.00011,19.22733]
[1778662486533,34.1,81151.91,0.0,-0.81942,0.00011,19.22101]
[1778662491568,34.1,81151.86,0.0,-0.81945,0.00011,19.21863]
[1778662496603,34.09,81153.05,0.0,-0.81936,0.00011,19.22527]
[1778662501640,34.09,81153.58,0.0,-0.81933,0.00011,19.22707]
[1778662506675,34.09,81152.18,0.0,-0.81951,0.00011,19.21484]
[1778662508689,34.08,81152.05,0.0,-0.81954,0.00011,19.21309]
[1778662511710,34.08,81152.15,0.0,-0.81954,0.00011,19.21262]
[1778662515738,34.08,81164.27,0.0,-0.81828,0.00011,19.29933]
[1778662516300,34.08,81164.27,0.0,-0.81828,0.00011,19.29933]
[1778662519276,34.07,81168.96,0.0,-0.81783,0.00011,19.33078]
[1778662519766,34.07,81169.04,0.0,-0.81785,0.00011,19.32928]
[1778662525808,34.04,81173.41,0.0,-0.81761,0.00011,19.34642]
[1778662530844,34.01,81170.72,0.0,-0.81808,0.00011,19.31467]
[1778662535879,34.01,81164.83,0.0,-0.81877,0.00011,19.26474]
[1778662540914,34.01,81162.16,0.0,-0.81906,0.00011,19.24499]
[1778662545950,34.01,81161.82,0.0,-0.8191,0.00011,19.24255]
[1778662550984,34.01,81161.48,0.0,-0.81913,0.00011,19.24002]
[1778662556020,34.01,81162.34,0.0,-0.81904,0.00011,19.24625]
[1778662561057,34.01,81159.64,0.0,-0.81933,0.00011,19.22655]
[1778662565083,34.01,81154.73,0.0,-0.81984,0.00011,19.19084]
[1778662570118,34.01,81151.86,0.0,-0.82014,0.00011,19.17027]
[1778662575153,34.01,81151.92,0.0,-0.82014,0.00011,19.17008]
[1778662580188,34.01,81151.95,0.0,-0.82015,0.00011,19.16967]
[1778662585223,34.0,81152.82,0.0,-0.82007,0.00011,19.17542]
[1778662590258,34.0,81153.03,0.0,-0.82005,0.00011,19.17646]
[1778662596300,34.0,81153.1,0.0,-0.82009,0.00011,19.172]
[1778662601336,34.0,81152.87,0.0,-0.82012,0.00011,19.16979]
[1778662606371,34.0,81152.23,0.0,-0.82019,0.00011,19.16486]
[1778662612413,34.0,81152.63,0.0,-0.82015,0.00011,19.1674]
[1778662617449,34.0,81153.36,0.0,-0.82008,0.00011,19.17253]
[1778662622484,34.0,81152.75,0.0,-0.82015,0.00011,19.16791]
[1778662631547,34.0,81152.1,0.0,-0.82022,0.00011,19.16283]
[1778662634800,34.0,81151.9,0.0,-0.82024,0.00011,19.16127]
[1778662634888,34.0,81149.81,0.0,-0.82046,0.00011,19.14596]
[1778662640140,34.0,81152.11,0.0,-0.82022,0.00011,19.16259]
[1778662640187,34.0,81152.11,0.0,-0.82022,0.00011,19.16259]
[1778662645645,34.0,81151.99,0.0,-0.82024,0.00011,19.16133]
[1778662651687,34.0,81150.51,0.0,-0.82044,0.00011,19.14569]
[1778662654145,34.0,81150.47,0.0,-0.82044,0.00011,19.14531]
[1778662654193,34.0,81150.47,0.0,-0.82044,0.00011,19.14531]
[1778662656121,33.99,81150.41,0.0,-0.82045,0.00011,19.1447]
[1778662656149,33.99,81150.41,0.0,-0.82045,0.00011,19.1447]
[1778662656194,33.99,81150.41,0.0,-0.82045,0.00011,19.14461]
[1778662661459,33.99,81150.54,0.0,-0.82044,0.00011,19.1454]
[1778662661471,33.99,81150.54,0.0,-0.82044,0.00011,19.1454]
[1778662663952,33.99,81150.19,0.0,-0.82048,0.00011,19.14242]
[1778662664005,33.99,81150.19,0.0,-0.82048,0.00011,19.14242]
[1778662665700,33.99,81150.93,0.0,-0.82041,0.00011,19.14767]
[1778662666488,33.99,81150.93,0.0,-0.82041,0.00011,19.14758]
[1778662666528,33.99,81150.93,0.0,-0.82041,0.00011,19.14758]
[1778662666626,33.99,81150.93,0.0,-0.82041,0.00011,19.14758]
[1778662666634,33.99,81150.93,0.0,-0.82041,0.00011,19.14758]
[1778662667061,33.99,81150.93,0.0,-0.82041,0.00011,19.14758]
[1778662667150,34.0,81150.82,0.0,-0.82037,0.00011,19.15024]
[1778662671156,34.01,81151.26,0.0,-0.82025,0.00011,19.15866]
[1778662671412,34.04,81151.26,0.0,-0.82002,0.00011,19.17356]
[1778662672364,34.05,81151.26,0.0,-0.81995,0.00011,19.17833]
[1778662676950,34.09,81150.94,0.0,-0.81972,0.00011,19.19401]
[1778662676971,34.09,81150.94,0.0,-0.81972,0.00011,19.19401]
[1778662677517,34.1,81151.2,0.0,-0.81962,0.00011,19.20025]
[1778662679654,34.11,81152.25,0.0,-0.81939,0.00011,19.21625]
[1778662679791,34.11,81152.25,0.0,-0.81939,0.00011,19.21625]
[1778662680028,34.11,81152.25,0.0,-0.81939,0.00011,19.21625]
[1778662680042,34.11,81152.25,0.0,-0.81939,0.00011,19.21625]
[1778662680043,34.13,81152.13,0.0,-0.81931,0.00011,19.2213]
[1778662681899,34.14,81158.59,0.0,-0.81852,0.00011,19.27562]
[1778662686168,34.15,81159.23,0.0,-0.81836,0.00011,19.28656]
[1778662686220,34.15,81159.23,0.0,-0.81836,0.00011,19.28656]
[1778662686339,34.15,81159.23,0.0,-0.81836,0.00011,19.28656]
[1778662686391,34.16,81159.28,0.0,-0.81831,0.00011,19.28976]
[1778662686934,34.16,81159.21,0.0,-0.81831,0.00011,19.28953]
[1778662691969,34.16,81159.29,0.0,-0.81828,0.00011,19.29151]
[1778662694067,34.16,81158.56,0.0,-0.81836,0.00011,19.28648]
[1778662694114,34.16,81158.56,0.0,-0.81836,0.00011,19.28648]
[1778662700025,34.17,81159.06,0.0,-0.81827,0.00011,19.29205]
[1778662701151,34.17,81159.06,0.0,-0.81827,0.00011,19.29205]
[1778662701203,34.17,81159.06,0.0,-0.81827,0.00011,19.29205]
[1778662702431,34.17,81159.39,0.0,-0.81823,0.00011,19.29499]
[1778662702474,34.17,81159.39,0.0,-0.81823,0.00011,19.29499]
[1778662702518,34.17,81159.39,0.0,-0.81823,0.00011,19.29526]
[1778662708084,34.17,81158.61,0.0,-0.81829,0.00011,19.29097]
[1778662711049,34.17,81158.59,0.0,-0.81828,0.00011,19.29137]
[1778662711100,34.17,81158.59,0.0,-0.81828,0.00011,19.29137]
[1778662712422,34.18,81158.56,0.0,-0.81831,0.00011,19.2875]
[1778662712465,34.18,81158.56,0.0,-0.81831,0.00011,19.2875]
[1778662712514,34.18,81158.56,0.0,-0.8183,0.00011,19.28777]
[1778662717899,34.18,81159.64,0.0,-0.81817,0.00011,19.2967]
[1778662718153,34.18,81160.16,0.0,-0.81811,0.00011,19.30074]
[1778662720542,34.18,81160.4,0.0,-0.81808,0.00011,19.30299]
[1778662720557,34.18,81160.4,0.0,-0.81808,0.00011,19.30299]
[1778662726198,34.18,81160.02,0.0,-0.81812,0.00011,19.30048]
[1778662729741,34.18,81160.64,0.0,-0.81802,0.00011,19.307]
[1778662729800,34.18,81160.64,0.0,-0.81802,0.00011,19.307]
[1778662731553,34.19,81160.31,0.0,-0.81805,0.00011,19.30509]
[1778662731624,34.19,81160.31,0.0,-0.81805,0.00011,19.30509]
[1778662732251,34.19,81159.88,0.0,-0.81809,0.00011,19.30221]
[1778662737286,34.19,81159.44,0.0,-0.81812,0.00011,19.30023]
[1778662739445,34.19,81158.25,0.0,-0.81824,0.00011,19.29209]
[1778662739488,34.19,81158.25,0.0,-0.81824,0.00011,19.29209]
[1778662742307,34.19,81157.85,0.0,-0.81827,0.00011,19.2897]
[1778662742343,34.19,81157.85,0.0,-0.81827,0.00011,19.2897]
[1778662742361,34.19,81155.87,0.0,-0.81848,0.00011,19.27559]
[1778662747088,34.19,81154.9,0.0,-0.81856,0.00011,19.26966]
[1778662747133,34.19,81154.9,0.0,-0.81856,0.00011,19.26966]
[1778662749735,34.19,81155.91,0.0,-0.81844,0.00011,19.27783]
[1778662749801,34.19,81155.91,0.0,-0.81844,0.00011,19.27783]
[1778662750377,34.2,81155.56,0.0,-0.81848,0.00011,19.27557]
[1778662751384,34.2,81161.9,0.0,-0.8178,0.00011,19.32181]
[1778662752391,34.2,81168.41,0.0,-0.81711,0.00011,19.36926]
[1778662752689,34.2,81168.41,0.0,-0.81711,0.00011,19.36926]
[1778662752813,34.2,81168.41,0.0,-0.81711,0.00011,19.36926]
[1778662753435,34.2,81168.59,0.0,-0.81709,0.00011,19.37077]
[1778662754405,34.2,81168.58,0.0,-0.81708,0.00011,19.37084]
[1778662760201,34.2,81168.54,0.0,-0.81708,0.00011,19.37131]
[1778662761482,34.2,81169.62,0.0,-0.81696,0.00011,19.37961]
[1778662761528,34.2,81169.62,0.0,-0.81696,0.00011,19.37961]
[1778662767497,34.2,81169.33,0.0,-0.81695,0.00011,19.37981]
[1778662772930,34.21,81169.16,0.0,-0.81698,0.00011,19.37563]
[1778662772981,34.21,81169.16,0.0,-0.81698,0.00011,19.37563]
[1778662775603,34.21,81169.67,0.0,-0.81691,0.00011,19.38026]
[1778662775679,34.21,81169.67,0.0,-0.81691,0.00011,19.38026]
[1778662775701,34.21,81169.67,0.0,-0.81691,0.00011,19.38037]
[1778662782206,34.21,81168.86,0.0,-0.81699,0.00011,19.37508]
[1778662782255,34.21,81168.86,0.0,-0.81699,0.00011,19.37508]
[1778662787637,34.21,81168.8,0.0,-0.81698,0.00011,19.37552]
[1778662791776,34.21,81168.84,0.0,-0.81697,0.00011,19.37619]
[1778662791827,34.21,81168.84,0.0,-0.81697,0.00011,19.37619]
[1778662791928,34.21,81169.05,0.0,-0.81695,0.00011,19.37783]
[1778662793038,34.21,81169.05,0.0,-0.81695,0.00011,19.37783]
[1778662793089,34.21,81169.05,0.0,-0.81695,0.00011,19.37783]
[1778662798714,34.23,81170.42,0.0,-0.81669,0.00011,19.39485]
[1778662798718,34.23,81170.42,0.0,-0.81669,0.00011,19.39485]
[1778662799496,34.23,81169.54,0.0,-0.81678,0.00011,19.38878]
[1778662799547,34.23,81169.54,0.0,-0.81678,0.00011,19.38878]
[1778662799721,34.23,81169.2,0.0,-0.81681,0.00011,19.38662]
[1778662801551,34.23,81169.05,0.0,-0.81682,0.00011,19.38584]
[1778662801971,34.23,81169.05,0.0,-0.81682,0.00011,19.38584]
[1778662802006,34.23,81175.12,0.0,-0.81618,0.00011,19.43009]
[1778662804759,34.23,81169.71,0.0,-0.81674,0.00011,19.39171]
[1778662809798,34.24,81172.05,0.0,-0.81647,0.00011,19.41012]
[1778662811781,34.24,81172.01,0.0,-0.81647,0.00011,19.41011]
[1778662811829,34.24,81172.01,0.0,-0.81647,0.00011,19.41011]
[1778662811878,34.24,81171.19,0.0,-0.81655,0.00011,19.40446]
[1778662816946,34.24,81171.9,0.0,-0.81646,0.00011,19.41073]
[1778662817002,34.24,81189.48,0.0,-0.81458,0.00011,19.53814]
[1778662817854,34.24,81189.87,0.0,-0.81454,0.00011,19.54107]
[1778662819712,34.24,81190.96,0.0,-0.81442,0.00011,19.54905]
[1778662819977,34.24,81190.96,0.0,-0.81442,0.00011,19.54905]
[1778662820882,34.24,81190.33,0.0,-0.81449,0.00011,19.54459]
[1778662821007,34.24,81190.33,0.0,-0.81449,0.00011,19.54459]
[1778662821087,34.24,81190.07,0.0,-0.81451,0.00011,19.54281]
[1778662827319,34.24,81190.57,0.0,-0.81445,0.00011,19.54691]
[1778662832960,34.24,81191.11,0.0,-0.81441,0.00011,19.54721]
[1778662837387,34.24,81190.93,0.0,-0.81443,0.00011,19.54632]
[1778662837448,34.24,81190.93,0.0,-0.81443,0.00011,19.54632]
[1778662837557,34.24,81190.75,0.0,-0.81444,0.00011,19.54515]
[1778662839491,34.24,81190.13,0.0,-0.81451,0.00011,19.54081]
[1778662839506,34.24,81189.95,0.0,-0.81452,0.00011,19.53965]
[1778662839559,34.24,81189.95,0.0,-0.81452,0.00011,19.53965]
[1778662839569,34.24,81189.95,0.0,-0.81452,0.00011,19.53965]
[1778662841989,34.25,81189.94,0.0,-0.81452,0.00011,19.53986]
[1778662842056,34.25,81189.94,0.0,-0.81452,0.00011,19.53986]
[1778662842145,34.25,81189.89,0.0,-0.81452,0.00011,19.53964]
[1778662844655,34.25,81190.37,0.0,-0.81447,0.00011,19.54339]
[1778662844766,34.25,81190.37,0.0,-0.81447,0.00011,19.54339]
[1778662844806,34.25,81190.37,0.0,-0.81447,0.00011,19.54339]
[1778662850818,34.25,81189.54,0.0,-0.81455,0.00011,19.5381]
[1778662850869,34.25,81189.54,0.0,-0.81455,0.00011,19.5381]
[1778662851056,34.25,81189.54,0.0,-0.81455,0.00011,19.5381]
[1778662851157,34.25,81189.54,0.0,-0.81454,0.00011,19.53839]
[1778662855994,34.25,81189.69,0.0,-0.81452,0.00011,19.54004]
[1778662856064,34.25,81189.69,0.0,-0.81452,0.00011,19.54004]
[1778662856323,34.25,81189.69,0.0,-0.81452,0.00011,19.54004]
[1778662856384,34.25,81180.62,0.0,-0.81548,0.00011,19.47464]
[1778662856558,34.25,81180.62,0.0,-0.81548,0.00011,19.47464]
[1778662857130,34.25,81175.92,0.0,-0.81598,0.00011,19.44083]
[1778662858492,34.25,81175.92,0.0,-0.81598,0.00011,19.44083]
[1778662858522,34.25,81176.14,0.0,-0.81595,0.00011,19.44264]
[1778662858544,34.25,81176.14,0.0,-0.81595,0.00011,19.44264]
[1778662858557,34.25,81176.14,0.0,-0.81595,0.00011,19.44264]
[1778662858645,34.25,81176.14,0.0,-0.81595,0.00011,19.44286]
[1778662863154,34.25,81175.29,0.0,-0.81603,0.00011,19.43735]
[1778662863209,34.25,81175.29,0.0,-0.81603,0.00011,19.43735]
[1778662863307,34.25,81175.29,0.0,-0.81603,0.00011,19.43735]
[1778662865704,34.25,81174.07,0.0,-0.81615,0.00011,19.42921]
[1778662865769,34.25,81174.07,0.0,-0.81615,0.00011,19.42921]
[1778662865806,34.25,81174.07,0.0,-0.81615,0.00011,19.42921]
[1778662866196,34.25,81174.09,0.0,-0.81614,0.00011,19.42959]
[1778662871231,34.26,81175.4,0.0,-0.81599,0.00011,19.44023]
[1778662871888,34.26,81175.4,0.0,-0.81599,0.00011,19.44023]
[1778662874482,34.26,81175.54,0.0,-0.81597,0.00011,19.44169]
[1778662874532,34.26,81175.54,0.0,-0.81597,0.00011,19.44169]
[1778662874558,34.26,81175.54,0.0,-0.81597,0.00011,19.44169]
[1778662874583,34.26,81175.54,0.0,-0.81596,0.00011,19.44192]
[1778662880295,34.26,81175.17,0.0,-0.81598,0.00011,19.44058]
[1778662883315,34.26,81162.63,0.0,-0.8173,0.00011,19.35059]
[1778662884322,34.26,81158.17,0.0,-0.81777,0.00011,19.31826]
[1778662885247,34.26,81158.17,0.0,-0.81777,0.00011,19.31826]
[1778662885277,34.26,81158.17,0.0,-0.81777,0.00011,19.31826]
[1778662885307,34.26,81158.17,0.0,-0.81777,0.00011,19.31826]
[1778662885329,34.26,81157.35,0.0,-0.81786,0.00011,19.31232]
[1778662887343,34.26,81153.09,0.0,-0.81831,0.00011,19.28153]
[1778662892378,34.26,81152.21,0.0,-0.81843,0.00011,19.27122]
[1778662894925,34.26,81151.3,0.0,-0.81852,0.00011,19.26472]
[1778662894974,34.26,81151.3,0.0,-0.81852,0.00011,19.26472]
[1778662895056,34.26,81151.3,0.0,-0.81852,0.00011,19.26472]
[1778662895399,34.26,81151.22,0.0,-0.81853,0.00011,19.2642]
[1778662900434,34.26,81151.03,0.0,-0.81854,0.00011,19.26318]
[1778662905469,34.27,81149.77,0.0,-0.81867,0.00011,19.25451]
[1778662907483,34.27,81155.25,0.0,-0.81809,0.00011,19.29438]
[1778662909149,34.27,81157.59,0.0,-0.81784,0.00011,19.31152]
[1778662909173,34.27,81157.59,0.0,-0.81784,0.00011,19.31152]
[1778662909307,34.27,81157.59,0.0,-0.81784,0.00011,19.31152]
[1778662909497,34.27,81157.19,0.0,-0.81788,0.00011,19.30882]
[1778662914532,34.27,81157.56,0.0,-0.81783,0.00011,19.31236]
[1778662915539,34.27,81168.19,0.0,-0.8167,0.00011,19.38943]
[1778662917553,34.27,81170.04,0.0,-0.8165,0.00011,19.40309]
[1778662917631,34.27,81170.04,0.0,-0.8165,0.00011,19.40309]
[1778662917879,34.27,81170.04,0.0,-0.8165,0.00011,19.40309]
[1778662918560,34.27,81168.4,0.0,-0.81667,0.00011,19.3913]
[1778662918994,34.27,81168.4,0.0,-0.81667,0.00011,19.3913]
[1778662924602,34.27,81173.2,0.0,-0.81615,0.00011,19.42652]
[1778662925025,34.27,81173.2,0.0,-0.81615,0.00011,19.42652]
[1778662925057,34.27,81173.2,0.0,-0.81615,0.00011,19.42652]
[1778662925087,34.27,81173.2,0.0,-0.81615,0.00011,19.42652]
[1778662925128,34.27,81173.2,0.0,-0.81615,0.00011,19.42658]
[1778662926686,34.27,81173.7,0.0,-0.8161,0.00011,19.4302]
[1778662926696,34.27,81173.7,0.0,-0.8161,0.00011,19.4302]
[1778662926807,34.27,81173.7,0.0,-0.8161,0.00011,19.4302]
[1778662926870,34.27,81178.55,0.0,-0.81558,0.00011,19.46553]
[1778662928630,34.27,81183.1,0.0,-0.81509,0.00011,19.49859]
[1778662931080,34.27,81182.85,0.0,-0.81512,0.00011,19.49695]
[1778662931130,34.27,81182.85,0.0,-0.81512,0.00011,19.49695]
[1778662931179,34.27,81182.85,0.0,-0.81512,0.00011,19.49695]
[1778662931231,34.27,81185.01,0.0,-0.81488,0.00011,19.51285]
[1778662933666,34.27,81190.39,0.0,-0.8143,0.00011,19.55195]
[1778662934673,34.27,81189.87,0.0,-0.81436,0.00011,19.54832]
[1778662936689,34.27,81191.23,0.0,-0.81421,0.00011,19.5583]
[1778662937694,34.27,81197.5,0.0,-0.81354,0.00011,19.60363]
[1778662939450,34.27,81197.5,0.0,-0.81354,0.00011,19.60363]
[1778662939518,34.27,81197.5,0.0,-0.81354,0.00011,19.60363]
[1778662939556,34.27,81197.5,0.0,-0.81354,0.00011,19.60363]
[1778662939533,34.27,81200.58,0.0,-0.8132,0.00011,19.62626]
[1778662939708,34.27,81200.62,0.0,-0.81319,0.00011,19.62672]
[1778662941722,34.28,81210.1,0.0,-0.81217,0.00011,19.69541]
[1778662942729,34.28,81216.14,0.0,-0.81152,0.00011,19.73921]
[1778662943736,34.28,81217.82,0.0,-0.81133,0.00011,19.75153]
[1778662946191,34.28,81215.14,0.0,-0.81161,0.00011,19.73264]
[1778662947041,34.28,81215.14,0.0,-0.81161,0.00011,19.73264]
[1778662947059,34.28,81215.14,0.0,-0.81161,0.00011,19.73264]
[1778662947429,34.28,81215.14,0.0,-0.81161,0.00011,19.73264]
[1778662947530,34.28,81210.05,0.0,-0.81216,0.00011,19.69604]
[1778662949057,34.28,81209.76,0.0,-0.81219,0.00011,19.69407]
[1778662949370,34.28,81209.31,0.0,-0.81224,0.00011,19.69096]
[1778662951057,34.28,81208.52,0.0,-0.81232,0.00011,19.6854]
[1778662951158,34.28,81209.88,0.0,-0.8122,0.00011,19.69115]
[1778662952799,34.28,81213.72,0.0,-0.81178,0.00011,19.71907]
[1778662957834,34.28,81214.33,0.0,-0.81171,0.00011,19.7239]
[1778662960250,34.28,81215.69,0.0,-0.81156,0.00011,19.73378]
[1778662960306,34.28,81215.69,0.0,-0.81156,0.00011,19.73378]
[1778662960408,34.28,81215.69,0.0,-0.81156,0.00011,19.73378]
[1778662960498,34.28,81219.18,0.0,-0.81118,0.00011,19.75915]
[1778662961808,34.28,81219.63,0.0,-0.81113,0.00011,19.76258]
[1778662961952,34.28,81219.63,0.0,-0.81113,0.00011,19.76258]
[1778662962048,34.28,81219.63,0.0,-0.81113,0.00011,19.76258]
[1778662962429,34.28,81219.63,0.0,-0.81113,0.00011,19.76258]
[1778662962529,34.28,81223.85,0.0,-0.81067,0.00011,19.79315]
[1778662962869,34.28,81230.22,0.0,-0.80998,0.00011,19.83914]
[1778662965959,34.28,81230.71,0.0,-0.80993,0.00011,19.84285]
[1778662966619,34.28,81230.71,0.0,-0.80993,0.00011,19.84285]
[1778662966626,34.28,81230.71,0.0,-0.80993,0.00011,19.84285]
[1778662966046,34.28,81230.17,0.0,-0.80998,0.00011,19.83905]
[1778662966805,34.28,81230.17,0.0,-0.80998,0.00011,19.83905]
[1778662973946,34.28,81232.1,0.0,-0.80976,0.00011,19.8537]
[1778662976582,34.28,81233.39,0.0,-0.80962,0.00011,19.86306]
[1778662976632,34.28,81233.39,0.0,-0.80962,0.00011,19.86306]
[1778662976820,34.28,81233.16,0.0,-0.80964,0.00011,19.86147]
[1778662976967,34.29,81229.84,0.0,-0.81,0.00011,19.83767]
[1778662978981,34.29,81226.22,0.0,-0.81039,0.00011,19.81187]
[1778662980196,34.29,81226.22,0.0,-0.81039,0.00011,19.81187]
[1778662980248,34.29,81226.22,0.0,-0.81039,0.00011,19.81187]
[1778662980310,34.29,81226.22,0.0,-0.81039,0.00011,19.81187]
[1778662981628,34.29,81225.84,0.0,-0.81043,0.00011,19.80946]
[1778662981680,34.29,81228.71,0.0,-0.81011,0.00011,19.83043]
[1778662981806,34.29,81228.71,0.0,-0.81011,0.00011,19.83043]
[1778662982002,34.29,81232.16,0.0,-0.80973,0.00011,19.85554]
[1778662983702,34.29,81233.59,0.0,-0.80957,0.00011,19.86609]
[1778662983747,34.29,81233.59,0.0,-0.80957,0.00011,19.86609]
[1778662983806,34.29,81233.59,0.0,-0.80957,0.00011,19.86609]
[1778662989051,34.29,81235.85,0.0,-0.80931,0.00011,19.88376]
[1778662990318,34.29,81235.85,0.0,-0.80931,0.00011,19.88376]
[1778662990370,34.29,81235.85,0.0,-0.80931,0.00011,19.88376]
[1778662990556,34.29,81235.85,0.0,-0.80931,0.00011,19.88376]
[1778662990607,34.29,81236.42,0.0,-0.80924,0.00011,19.88809]
[1778662992974,34.29,81236.75,0.0,-0.8092,0.00011,19.8909]
[1778662994264,34.29,81234.1,0.0,-0.80948,0.00011,19.87207]
[1778662994308,34.29,81234.1,0.0,-0.80948,0.00011,19.87207]
[1778662994489,34.29,81234.1,0.0,-0.80948,0.00011,19.87207]
[1778662994573,34.29,81234.1,0.0,-0.80948,0.00011,19.87207]
[1778662994811,34.29,81231.2,0.0,-0.80979,0.00011,19.85147]
[1778663000128,34.3,81230.28,0.0,-0.80987,0.00011,19.84602]
[1778663001550,34.3,81230.28,0.0,-0.80987,0.00011,19.84602]
[1778663001557,34.3,81230.28,0.0,-0.80987,0.00011,19.84602]
[1778663001602,34.3,81230.28,0.0,-0.80987,0.00011,19.84602]
[1778663002621,34.3,81230.91,0.0,-0.8098,0.00011,19.85074]
[1778663002807,34.3,81230.84,0.0,-0.80981,0.00011,19.85043]
[1778663006680,34.3,81231.68,0.0,-0.80971,0.00011,19.85692]
[1778663006768,34.3,81231.53,0.0,-0.80972,0.00011,19.85639]
[1778663006806,34.3,81231.53,0.0,-0.80972,0.00011,19.85639]
[1778663010198,34.3,81236.16,0.0,-0.8092,0.00011,19.89085]
[1778663011205,34.3,81240.53,0.0,-0.80875,0.00011,19.91837]
[1778663011833,34.3,81240.53,0.0,-0.80875,0.00011,19.91837]
[1778663012057,34.3,81240.53,0.0,-0.80875,0.00011,19.91837]
[1778663012166,34.3,81240.53,0.0,-0.80875,0.00011,19.91837]
[1778663014032,34.3,81241.36,0.0,-0.80865,0.00011,19.92489]
[1778663014058,34.3,81241.36,0.0,-0.80865,0.00011,19.92489]
[1778663019686,34.31,81243.63,0.0,-0.80838,0.00011,19.94272]
[1778663019739,34.31,81243.46,0.0,-0.80839,0.00011,19.94181]
[1778663019806,34.31,81243.46,0.0,-0.80839,0.00011,19.94181]
[1778663021051,34.31,81244.2,0.0,-0.8083,0.00011,19.94743]
[1778663021099,34.31,81244.2,0.0,-0.8083,0.00011,19.94743]
[1778663021275,34.31,81245.92,0.0,-0.80811,0.00011,19.96008]
[1778663024064,34.31,81247.6,0.0,-0.80792,0.00011,19.97271]
[1778663026310,34.31,81254.39,0.0,-0.80717,0.00011,20.02217]
[1778663026862,34.31,81254.39,0.0,-0.80717,0.00011,20.02217]
[1778663026914,34.31,81254.39,0.0,-0.80717,0.00011,20.02217]
[1778663027057,34.31,81254.39,0.0,-0.80717,0.00011,20.02217]
[1778663032352,34.32,81255.03,0.0,-0.80708,0.00011,20.02819]
[1778663037388,34.32,81258.5,0.0,-0.80668,0.00011,20.05415]
[1778663038335,34.32,81258.5,0.0,-0.80668,0.00011,20.05415]
[1778663038376,34.32,81258.5,0.0,-0.80668,0.00011,20.05415]
[1778663038561,34.32,81258.5,0.0,-0.80668,0.00011,20.05415]
[1778663039785,34.32,81260.65,0.0,-0.80644,0.00011,20.06993]
[1778663040079,34.32,81260.65,0.0,-0.80644,0.00011,20.06993]
[1778663040409,34.32,81265.5,0.0,-0.80591,0.00011,20.10484]
[1778663043777,34.32,81265.78,0.0,-0.80587,0.00011,20.1073]
[1778663047458,34.32,81258.76,0.0,-0.80663,0.00011,20.05761]
[1778663047814,34.32,81258.76,0.0,-0.80663,0.00011,20.05761]
[1778663047838,34.32,81258.76,0.0,-0.80663,0.00011,20.05761]
[1778663048058,34.32,81258.76,0.0,-0.80663,0.00011,20.05761]
[1778663050479,34.32,81250.74,0.0,-0.80749,0.00011,20.00073]
[1778663051893,34.32,81247.88,0.0,-0.8078,0.00011,19.98049]
[1778663052044,34.32,81247.88,0.0,-0.8078,0.00011,19.98049]
[1778663052231,34.32,81247.88,0.0,-0.8078,0.00011,19.98049]
[1778663052306,34.32,81247.88,0.0,-0.8078,0.00011,19.98049]
[1778663054550,34.32,81244.36,0.0,-0.80818,0.00011,19.95569]
[1778663054559,34.32,81244.36,0.0,-0.80818,0.00011,19.95569]
[1778663054734,34.32,81244.36,0.0,-0.80818,0.00011,19.95569]
[1778663054597,34.32,81244.59,0.0,-0.80815,0.00011,19.95751]
[1778663055442,34.32,81244.59,0.0,-0.80815,0.00011,19.95751]
[1778663055560,34.32,81244.59,0.0,-0.80815,0.00011,19.95751]
[1778663055628,34.32,81245.12,0.0,-0.80809,0.00011,19.96147]
[1778663061556,34.33,81247.82,0.0,-0.80778,0.00011,19.98178]
[1778663064635,34.33,81247.14,0.0,-0.80785,0.00011,19.97717]
[1778663064641,34.33,81247.14,0.0,-0.80785,0.00011,19.97717]
[1778663064807,34.33,81247.11,0.0,-0.80785,0.00011,19.97709]
[1778663065584,34.33,81256.34,0.0,-0.80684,0.00011,20.04339]
[1778663067598,34.33,81263.15,0.0,-0.80609,0.00011,20.09257]
[1778663069244,34.33,81264.14,0.0,-0.80598,0.00011,20.09981]
[1778663069292,34.33,81264.14,0.0,-0.80598,0.00011,20.09981]
[1778663069786,34.33,81264.21,0.0,-0.80597,0.00011,20.10045]
[1778663071401,34.33,81264.69,0.0,-0.80591,0.00011,20.10403]
[1778663071525,34.33,81264.69,0.0,-0.80591,0.00011,20.10403]
[1778663071557,34.33,81264.69,0.0,-0.80591,0.00011,20.10403]
[1778663071626,34.33,81264.56,0.0,-0.80596,0.00011,20.09905]
[1778663074647,34.33,81272.69,0.0,-0.80506,0.00011,20.15763]
[1778663077700,34.33,81273.62,0.0,-0.80495,0.00011,20.16442]
[1778663077752,34.33,81273.62,0.0,-0.80495,0.00011,20.16442]
[1778663077808,34.33,81273.96,0.0,-0.80492,0.00011,20.16691]
[1778663079853,34.33,81275.1,0.0,-0.80479,0.00011,20.17517]
[1778663079911,34.33,81275.1,0.0,-0.80479,0.00011,20.17517]
[1778663080063,34.33,81275.1,0.0,-0.80479,0.00011,20.17517]
[1778663080689,34.33,81275.41,0.0,-0.80475,0.00011,20.17744]
[1778663085735,34.33,81274.5,0.0,-0.80485,0.00011,20.1711]
[1778663085809,34.33,81274.28,0.0,-0.80487,0.00011,20.16957]
[1778663087946,34.33,81274.04,0.0,-0.80489,0.00011,20.16832]
[1778663088042,34.33,81274.04,0.0,-0.80489,0.00011,20.16832]
[1778663088058,34.33,81274.04,0.0,-0.80489,0.00011,20.16832]
[1778663088745,34.33,81273.93,0.0,-0.8049,0.00011,20.16776]
[1778663091059,34.33,81273.9,0.0,-0.8049,0.00011,20.16801]
[1778663091307,34.33,81273.9,0.0,-0.8049,0.00011,20.16801]
[1778663091766,34.34,81274.34,0.0,-0.80485,0.00011,20.17139]
[1778663093620,34.34,81273.99,0.0,-0.80488,0.00011,20.16912]
[1778663093665,34.34,81273.99,0.0,-0.80488,0.00011,20.16912]
[1778663093808,34.34,81274.3,0.0,-0.80484,0.00011,20.17156]
[1778663094167,34.34,81274.3,0.0,-0.80484,0.00011,20.17156]
[1778663094787,34.34,81284.97,0.0,-0.80366,0.00011,20.24804]
[1778663096801,34.34,81289.83,0.0,-0.8031,0.00011,20.28424]
[1778663098169,34.34,81289.83,0.0,-0.8031,0.00011,20.28424]
[1778663099521,34.34,81288.94,0.0,-0.8032,0.00011,20.27809]
[1778663099560,34.34,81288.94,0.0,-0.8032,0.00011,20.27809]
[1778663099649,34.34,81288.94,0.0,-0.8032,0.00011,20.27809]
[1778663099749,34.34,81289.11,0.0,-0.80318,0.00011,20.2794]
[1778663100399,34.34,81289.11,0.0,-0.80318,0.00011,20.2794]
[1778663100557,34.34,81289.11,0.0,-0.80318,0.00011,20.2794]
[1778663100595,34.34,81288.53,0.0,-0.80324,0.00011,20.27536]
[1778663103850,34.34,81283.86,0.0,-0.80375,0.00011,20.24235]
[1778663107946,34.34,81282.74,0.0,-0.80386,0.00011,20.23499]
[1778663107993,34.34,81282.74,0.0,-0.80386,0.00011,20.23499]
[1778663108057,34.34,81282.74,0.0,-0.80386,0.00011,20.23499]
[1778663111906,34.35,81272.11,0.0,-0.80502,0.00011,20.15985]
[1778663112918,34.35,81272.11,0.0,-0.80502,0.00011,20.15985]
[1778663112986,34.35,81272.11,0.0,-0.80502,0.00011,20.15985]
[1778663113057,34.35,81272.11,0.0,-0.80502,0.00011,20.15985]
[1778663115242,34.35,81273.55,0.0,-0.80485,0.00011,20.17102]
[1778663115294,34.35,81273.55,0.0,-0.80485,0.00011,20.17102]
[1778663115306,34.35,81273.55,0.0,-0.80485,0.00011,20.17102]
[1778663115350,34.35,81273.28,0.0,-0.80487,0.00011,20.16951]
[1778663120971,34.35,81271.67,0.0,-0.80501,0.00011,20.16052]
[1778663122468,34.35,81264.9,0.0,-0.80574,0.00011,20.11256]
[1778663124284,34.36,81267.94,0.0,-0.8054,0.00011,20.13479]
[1778663124310,34.36,81267.94,0.0,-0.8054,0.00011,20.13479]
[1778663124984,34.36,81269.7,0.0,-0.8052,0.00011,20.14783]
[1778663128307,34.36,81269.81,0.0,-0.80517,0.00011,20.14995]
[1778663128364,34.36,81262.3,0.0,-0.80598,0.00011,20.0967]
[1778663130551,34.36,81263.88,0.0,-0.8058,0.00011,20.10852]
[1778663130561,34.36,81263.88,0.0,-0.8058,0.00011,20.10852]
[1778663130595,34.36,81263.88,0.0,-0.8058,0.00011,20.10852]
[1778663130666,34.36,81263.88,0.0,-0.8058,0.00011,20.10852]
[1778663130807,34.36,81263.88,0.0,-0.8058,0.00011,20.10852]
[1778663130820,34.36,81263.4,0.0,-0.80585,0.00011,20.10558]
[1778663135377,34.37,81265.87,0.0,-0.80557,0.00011,20.12105]
[1778663135476,34.37,81265.87,0.0,-0.80557,0.00011,20.12105]
[1778663135559,34.37,81265.87,0.0,-0.80557,0.00011,20.12105]
[1778663135577,34.37,81271.92,0.0,-0.8049,0.00011,20.16476]
[1778663138252,34.37,81272.82,0.0,-0.80479,0.00011,20.17203]
[1778663138296,34.37,81272.82,0.0,-0.80479,0.00011,20.17203]
[1778663138307,34.37,81272.82,0.0,-0.80479,0.00011,20.17203]
[1778663138345,34.37,81274.21,0.0,-0.80463,0.00011,20.18236]
[1778663140436,34.37,81274.8,0.0,-0.80456,0.00011,20.18697]
[1778663143076,34.37,81276.83,0.0,-0.80432,0.00011,20.20261]
[1778663143129,34.37,81276.83,0.0,-0.80432,0.00011,20.20261]
[1778663143230,34.38,81277.3,0.0,-0.80426,0.00011,20.20633]
[1778663144445,34.38,81277.3,0.0,-0.80426,0.00011,20.20633]
[1778663150183,34.38,81278.25,0.0,-0.80412,0.00011,20.21559]
[1778663151364,34.38,81278.25,0.0,-0.80412,0.00011,20.21559]
[1778663151565,34.38,81278.25,0.0,-0.80412,0.00011,20.21559]
[1778663151809,34.38,81278.25,0.0,-0.80412,0.00011,20.21559]
[1778663152651,34.38,81276.89,0.0,-0.80426,0.00011,20.20623]
[1778663152695,34.38,81276.89,0.0,-0.80426,0.00011,20.20623]
[1778663152807,34.38,81276.89,0.0,-0.80426,0.00011,20.20623]
[1778663152731,34.38,81275.37,0.0,-0.80442,0.00011,20.19574]
[1778663158676,34.39,81277.43,0.0,-0.80417,0.00011,20.21223]
[1778663158728,34.39,81277.43,0.0,-0.80417,0.00011,20.21223]
[1778663158808,34.39,81277.43,0.0,-0.80417,0.00011,20.21223]
[1778663160931,34.39,81273.03,0.0,-0.80464,0.00011,20.18189]
[1778663160936,34.39,81273.03,0.0,-0.80464,0.00011,20.18189]
[1778663161057,34.39,81273.03,0.0,-0.80464,0.00011,20.18189]
[1778663161260,34.39,81272.51,0.0,-0.80469,0.00011,20.17857]
[1778663164870,34.39,81274.86,0.0,-0.80441,0.00011,20.19648]
[1778663165060,34.39,81274.86,0.0,-0.80441,0.00011,20.19648]
[1778663166898,34.39,81274.44,0.0,-0.80444,0.00011,20.19421]
[1778663166949,34.39,81274.44,0.0,-0.80444,0.00011,20.19421]
[1778663167060,34.39,81274.44,0.0,-0.80444,0.00011,20.19421]
[1778663167303,34.39,81272.07,0.0,-0.8047,0.00011,20.17767]
[1778663169522,34.4,81269.87,0.0,-0.80493,0.00011,20.16235]
[1778663169558,34.4,81269.87,0.0,-0.80493,0.00011,20.16235]
[1778663169573,34.4,81269.87,0.0,-0.80493,0.00011,20.16235]
[1778663170606,34.4,81271.87,0.0,-0.80471,0.00011,20.17703]
[1778663170805,34.4,81271.87,0.0,-0.80471,0.00011,20.17703]
[1778663172000,34.4,81271.73,0.0,-0.80471,0.00011,20.1768]
[1778663173459,34.4,81274.99,0.0,-0.80435,0.00011,20.20044]
[1778663173556,34.4,81282.68,0.0,-0.8035,0.00011,20.25563]
[1778663174374,34.4,81282.68,0.0,-0.8035,0.00011,20.25563]
[1778663174468,34.4,81282.68,0.0,-0.8035,0.00011,20.25563]
[1778663174711,34.4,81283.43,0.0,-0.80341,0.00011,20.26126]
[1778663175375,34.4,81280.91,0.0,-0.80368,0.00011,20.24358]
[1778663176007,34.4,81280.91,0.0,-0.80368,0.00011,20.24358]
[1778663177389,34.4,81282.95,0.0,-0.80345,0.00011,20.25872]
[1778663179403,34.4,81284.04,0.0,-0.80332,0.00011,20.26704]
[1778663182375,34.41,81283.49,0.0,-0.80337,0.00011,20.26367]
[1778663182469,34.41,81283.49,0.0,-0.80337,0.00011,20.26367]
[1778663182557,34.41,81283.49,0.0,-0.80337,0.00011,20.26367]
[1778663182570,34.41,81281.43,0.0,-0.80359,0.00011,20.24927]
[1778663185445,34.41,81282.08,0.0,-0.80351,0.00011,20.25478]
[1778663188466,34.41,81281.42,0.0,-0.80357,0.00011,20.25095]
[1778663191487,34.41,81282.23,0.0,-0.80349,0.00011,20.25342]
[1778663193260,34.41,81282.41,0.0,-0.80347,0.00011,20.25499]
[1778663193309,34.41,81282.41,0.0,-0.80347,0.00011,20.25499]
[1778663193321,34.41,81282.41,0.0,-0.80347,0.00011,20.25499]
[1778663193501,34.41,81281.66,0.0,-0.80354,0.00011,20.24993]
[1778663194508,34.41,81282.65,0.0,-0.80343,0.00011,20.25728]
[1778663195516,34.41,81284.01,0.0,-0.80328,0.00011,20.26725]
[1778663196262,34.41,81284.01,0.0,-0.80328,0.00011,20.26725]
[1778663196307,34.41,81284.01,0.0,-0.80328,0.00011,20.26725]
[1778663196524,34.41,81284.72,0.0,-0.80319,0.00011,20.27258]
[1778663199546,34.42,81283.87,0.0,-0.80328,0.00011,20.26731]
[1778663200553,34.42,81283.12,0.0,-0.80335,0.00011,20.26224]
[1778663205590,34.42,81283.54,0.0,-0.80329,0.00011,20.26657]
[1778663208919,34.42,81282.99,0.0,-0.80334,0.00011,20.26318]
[1778663208611,34.42,81281.75,0.0,-0.80347,0.00011,20.25462]
[1778663209107,34.42,81281.75,0.0,-0.80347,0.00011,20.25462]
[1778663209486,34.42,81281.75,0.0,-0.80347,0.00011,20.25462]
[1778663209618,34.42,81285.59,0.0,-0.80304,0.00011,20.28224]
[1778663209963,34.42,81285.59,0.0,-0.80304,0.00011,20.28224]
[1778663209991,34.42,81285.59,0.0,-0.80304,0.00011,20.28224]
[1778663210625,34.42,81285.81,0.0,-0.80301,0.00011,20.28406]
[1778663212918,34.42,81285.76,0.0,-0.80302,0.00011,20.28395]
[1778663218770,34.43,81285.87,0.0,-0.80298,0.00011,20.28624]
[1778663218804,34.43,81285.87,0.0,-0.80298,0.00011,20.28624]
[1778663218807,34.43,81285.87,0.0,-0.80298,0.00011,20.28624]
[1778663218842,34.43,81285.87,0.0,-0.80294,0.00011,20.28865]
[1778663219719,34.43,81285.87,0.0,-0.80294,0.00011,20.28865]
[1778663219765,34.43,81285.87,0.0,-0.80294,0.00011,20.28865]
[1778663219809,34.43,81285.87,0.0,-0.80294,0.00011,20.28865]
[1778663220445,34.43,81285.58,0.0,-0.80297,0.00011,20.28682]
[1778663220556,34.43,81285.58,0.0,-0.80297,0.00011,20.28682]
[1778663222607,34.44,81284.62,0.0,-0.80303,0.00011,20.28262]
[1778663222808,34.44,81284.62,0.0,-0.80303,0.00011,20.28262]
[1778663222908,34.44,81283.61,0.0,-0.80314,0.00011,20.27567]
[1778663227773,34.46,81284.7,0.0,-0.80287,0.00011,20.29271]
[1778663227806,34.46,81284.7,0.0,-0.80287,0.00011,20.29271]
[1778663227825,34.46,81284.7,0.0,-0.80287,0.00011,20.29271]
[1778663227926,34.47,81284.83,0.0,-0.80282,0.00011,20.29585]
[1778663228280,34.47,81284.83,0.0,-0.80282,0.00011,20.29585]
[1778663228311,34.47,81284.83,0.0,-0.80282,0.00011,20.29585]
[1778663228390,34.47,81284.83,0.0,-0.80282,0.00011,20.29585]
[1778663231249,34.47,81284.78,0.0,-0.80282,0.00011,20.29616]
[1778663231306,34.47,81284.78,0.0,-0.80282,0.00011,20.29616]
[1778663231350,34.47,81284.78,0.0,-0.80281,0.00011,20.29637]
[1778663234669,34.47,81284.78,0.0,-0.80281,0.00011,20.29637]
[1778663234713,34.47,81284.78,0.0,-0.80281,0.00011,20.29637]
[1778663236427,34.47,81283.98,0.0,-0.80289,0.00011,20.29156]
[1778663236535,34.47,81283.98,0.0,-0.80289,0.00011,20.29156]
[1778663236559,34.47,81283.98,0.0,-0.80289,0.00011,20.29156]
[1778663236808,34.47,81284.0,0.0,-0.80288,0.00011,20.29193]
[1778663240062,34.47,81283.67,0.0,-0.80291,0.00011,20.29027]
[1778663240102,34.47,81283.67,0.0,-0.80291,0.00011,20.29027]
[1778663240307,34.47,81283.67,0.0,-0.80291,0.00011,20.29027]
[1778663243873,34.47,81283.63,0.0,-0.8029,0.00011,20.29066]
[1778663243920,34.47,81283.63,0.0,-0.8029,0.00011,20.29066]
[1778663243908,34.47,81283.09,0.0,-0.80296,0.00011,20.28705]
[1778663244058,34.47,81283.09,0.0,-0.80296,0.00011,20.28705]
[1778663244433,34.47,81283.09,0.0,-0.80296,0.00011,20.28705]
[1778663244540,34.47,81283.09,0.0,-0.80296,0.00011,20.28705]
[1778663244560,34.47,81283.09,0.0,-0.80296,0.00011,20.28705]
[1778663244864,34.47,81283.22,0.0,-0.80294,0.00011,20.2882]
[1778663248157,34.48,81283.68,0.0,-0.80288,0.00011,20.29216]
[1778663248212,34.48,81283.68,0.0,-0.80288,0.00011,20.29216]
[1778663248311,34.48,81283.68,0.0,-0.80288,0.00011,20.29216]
[1778663253086,34.48,81284.54,0.0,-0.80279,0.00011,20.29519]
[1778663253138,34.48,81284.54,0.0,-0.80279,0.00011,20.29519]
[1778663253311,34.48,81284.54,0.0,-0.80279,0.00011,20.29519]
[1778663253927,34.48,81285.33,0.0,-0.8027,0.00011,20.3012]
[1778663255699,34.48,81285.36,0.0,-0.80269,0.00011,20.3018]
[1778663255747,34.48,81285.36,0.0,-0.80269,0.00011,20.3018]
[1778663255807,34.48,81285.36,0.0,-0.80269,0.00011,20.3018]
[1778663260977,34.48,81285.49,0.0,-0.80264,0.00011,20.30491]
[1778663264079,34.49,81285.47,0.0,-0.80263,0.00011,20.30547]
[1778663264113,34.49,81285.47,0.0,-0.80263,0.00011,20.30547]
[1778663264307,34.49,81285.47,0.0,-0.80263,0.00011,20.30547]
[1778663264408,34.49,81285.46,0.0,-0.80262,0.00011,20.3061]
[1778663265494,34.49,81285.46,0.0,-0.80262,0.00011,20.3061]
[1778663265562,34.49,81285.46,0.0,-0.80262,0.00011,20.3061]
[1778663265806,34.49,81285.46,0.0,-0.80262,0.00011,20.3061]
[1778663271704,34.49,81284.84,0.0,-0.80266,0.00011,20.30378]
[1778663271756,34.49,81284.84,0.0,-0.80266,0.00011,20.30378]
[1778663271807,34.49,81284.84,0.0,-0.80266,0.00011,20.30378]
[1778663275498,34.5,81283.58,0.0,-0.80277,0.00011,20.29623]
[1778663275549,34.5,81283.58,0.0,-0.80277,0.00011,20.29623]
[1778663275558,34.5,81283.58,0.0,-0.80277,0.00011,20.29623]
[1778663275650,34.5,81283.68,0.0,-0.80276,0.00011,20.29729]
[1778663278779,34.5,81284.27,0.0,-0.80268,0.00011,20.30219]
[1778663278807,34.5,81284.27,0.0,-0.80268,0.00011,20.30219]
[1778663278826,34.5,81284.27,0.0,-0.80268,0.00011,20.30219]
[1778663279442,34.5,81284.92,0.0,-0.8026,0.00011,20.30715]
[1778663279556,34.5,81284.92,0.0,-0.8026,0.00011,20.30715]
[1778663285429,34.5,81284.44,0.0,-0.80262,0.00011,20.3058]
[1778663285481,34.5,81284.44,0.0,-0.80262,0.00011,20.3058]
[1778663285559,34.5,81284.44,0.0,-0.80262,0.00011,20.3058]
[1778663285660,34.5,81284.44,0.0,-0.80262,0.00011,20.30615]
[1778663289005,34.51,81284.83,0.0,-0.80256,0.00011,20.30994]
[1778663289056,34.51,81284.83,0.0,-0.80256,0.00011,20.30994]
[1778663289306,34.51,81284.83,0.0,-0.80256,0.00011,20.30994]
[1778663289928,34.51,81284.83,0.0,-0.80256,0.00011,20.30994]
[1778663289952,34.51,81284.61,0.0,-0.80258,0.00011,20.30872]
[1778663290005,34.51,81284.61,0.0,-0.80258,0.00011,20.30872]
[1778663290057,34.51,81284.61,0.0,-0.80258,0.00011,20.30872]
[1778663290180,34.51,81283.68,0.0,-0.80267,0.00011,20.30246]
[1778663295215,34.51,81283.75,0.0,-0.80264,0.00011,20.30471]
[1778663297095,34.51,81283.9,0.0,-0.80261,0.00011,20.30612]
[1778663297141,34.51,81283.9,0.0,-0.80261,0.00011,20.30612]
[1778663297305,34.51,81283.9,0.0,-0.80261,0.00011,20.30612]
[1778663301058,34.52,81283.22,0.0,-0.80267,0.00011,20.30268]
[1778663301104,34.52,81283.22,0.0,-0.80267,0.00011,20.30268]
[1778663301307,34.52,81283.22,0.0,-0.80267,0.00011,20.30268]
[1778663301333,34.52,81282.59,0.0,-0.80273,0.00011,20.29856]
[1778663304572,34.52,81282.46,0.0,-0.80273,0.00011,20.29835]
[1778663304623,34.52,81282.46,0.0,-0.80273,0.00011,20.29835]
[1778663304808,34.52,81282.46,0.0,-0.80273,0.00011,20.29835]
[1778663310322,34.52,81282.72,0.0,-0.80267,0.00011,20.30264]
[1778663312658,34.52,81282.72,0.0,-0.80267,0.00011,20.30264]
[1778663312710,34.52,81282.72,0.0,-0.80267,0.00011,20.30264]
[1778663312807,34.52,81282.72,0.0,-0.80267,0.00011,20.30264]
[1778663312857,34.53,81282.72,0.0,-0.80268,0.00011,20.29916]
[1778663313464,34.53,81282.72,0.0,-0.80268,0.00011,20.29916]
[1778663313510,34.53,81282.72,0.0,-0.80268,0.00011,20.29916]
[1778663313559,34.53,81282.72,0.0,-0.80268,0.00011,20.29916]
[1778663314256,34.53,81282.97,0.0,-0.80265,0.00011,20.30128]
[1778663314306,34.53,81282.97,0.0,-0.80265,0.00011,20.30128]
[1778663317967,34.53,81282.46,0.0,-0.80269,0.00011,20.2987]
[1778663318015,34.53,81282.46,0.0,-0.80269,0.00011,20.2987]
[1778663318059,34.53,81282.27,0.0,-0.8027,0.00011,20.29771]
[1778663318377,34.53,81273.16,0.0,-0.8037,0.00011,20.23322]
[1778663319384,34.53,81269.29,0.0,-0.80412,0.00011,20.20599]
[1778663320112,34.53,81269.29,0.0,-0.80412,0.00011,20.20599]
[1778663320134,34.53,81269.29,0.0,-0.80412,0.00011,20.20599]
[1778663320309,34.53,81269.29,0.0,-0.80412,0.00011,20.20599]
[1778663324679,34.54,81266.35,0.0,-0.80438,0.00011,20.18907]
[1778663324806,34.54,81266.35,0.0,-0.80438,0.00011,20.18907]
[1778663325025,34.55,81264.89,0.0,-0.80449,0.00011,20.18182]
[1778663325860,34.55,81264.89,0.0,-0.80449,0.00011,20.18182]
[1778663325916,34.55,81264.89,0.0,-0.80449,0.00011,20.18182]
[1778663326057,34.55,81265.76,0.0,-0.80439,0.00011,20.18833]
[1778663327049,34.55,81265.84,0.0,-0.80438,0.00011,20.18921]
[1778663330483,34.55,81266.0,0.0,-0.80434,0.00011,20.19129]
[1778663330534,34.55,81266.0,0.0,-0.80434,0.00011,20.19129]
[1778663330559,34.55,81266.0,0.0,-0.80434,0.00011,20.19129]
[1778663330584,34.55,81265.24,0.0,-0.80442,0.00011,20.18621]
[1778663333346,34.55,81265.0,0.0,-0.80444,0.00011,20.18514]
[1778663333398,34.55,81265.0,0.0,-0.80444,0.00011,20.18514]
[1778663333558,34.55,81265.0,0.0,-0.80444,0.00011,20.18514]
[1778663334342,34.55,81264.72,0.0,-0.80446,0.00011,20.18347]
[1778663334799,34.55,81264.72,0.0,-0.80446,0.00011,20.18347]
[1778663335028,34.55,81264.72,0.0,-0.80446,0.00011,20.18347]
[1778663334887,34.55,81269.91,0.0,-0.80389,0.00011,20.22065]
[1778663335497,34.55,81277.44,0.0,-0.80306,0.00011,20.27436]
[1778663336574,34.55,81277.44,0.0,-0.80306,0.00011,20.27436]
[1778663336617,34.55,81277.44,0.0,-0.80306,0.00011,20.27436]
[1778663338344,34.56,81273.36,0.0,-0.8035,0.00011,20.24586]
[1778663338518,34.56,81273.46,0.0,-0.80349,0.00011,20.24682]
[1778663342502,34.56,81272.31,0.0,-0.8036,0.00011,20.23941]
[1778663342554,34.56,81272.31,0.0,-0.8036,0.00011,20.23941]
[1778663342805,34.56,81272.31,0.0,-0.8036,0.00011,20.23941]
[1778663345567,34.57,81266.15,0.0,-0.80422,0.00011,20.19925]
[1778663348790,34.57,81265.42,0.0,-0.80429,0.00011,20.19471]
[1778663348811,34.57,81265.42,0.0,-0.80429,0.00011,20.19471]
[1778663348842,34.57,81265.42,0.0,-0.80429,0.00011,20.19471]
[1778663348863,34.57,81261.63,0.0,-0.8047,0.00011,20.16812]
[1778663349276,34.57,81261.63,0.0,-0.8047,0.00011,20.16812]
[1778663349306,34.57,81261.63,0.0,-0.8047,0.00011,20.16812]
[1778663353623,34.57,81257.02,0.0,-0.80517,0.00011,20.13717]
[1778663356324,34.57,81257.02,0.0,-0.80516,0.00011,20.13794]
[1778663356375,34.57,81257.02,0.0,-0.80516,0.00011,20.13794]
[1778663356557,34.57,81257.02,0.0,-0.80516,0.00011,20.13794]
[1778663363693,34.65,81245.81,0.0,-0.80586,0.00011,20.091]
[1778663365125,34.66,81244.93,0.0,-0.80586,0.00011,20.0905]
[1778663365307,34.66,81244.93,0.0,-0.80586,0.00011,20.0905]
[1778663366344,34.66,81244.58,0.0,-0.80589,0.00011,20.08859]
[1778663371749,34.68,81246.58,0.0,-0.80557,0.00011,20.10715]
[1778663372756,34.68,81249.84,0.0,-0.80521,0.00011,20.13085]
[1778663373698,34.68,81249.84,0.0,-0.80521,0.00011,20.13085]
[1778663373747,34.68,81249.84,0.0,-0.80521,0.00011,20.13085]
[1778663373809,34.68,81249.84,0.0,-0.80521,0.00011,20.13085]
[1778663379807,34.76,81252.06,0.0,-0.80441,0.00011,20.18133]
[1778663380399,34.76,81252.06,0.0,-0.80441,0.00011,20.18133]
[1778663380444,34.76,81252.06,0.0,-0.80441,0.00011,20.18133]
[1778663380559,34.76,81252.06,0.0,-0.80441,0.00011,20.18133]
[1778663385848,34.86,81250.41,0.0,-0.8039,0.00011,20.21275]
[1778663390606,34.89,81250.25,0.0,-0.80372,0.00011,20.22392]
[1778663390654,34.89,81250.25,0.0,-0.80372,0.00011,20.22392]
[1778663390809,34.89,81250.25,0.0,-0.80372,0.00011,20.22392]
[1778663395918,34.89,81250.83,0.0,-0.80359,0.00011,20.23206]
[1778663399550,34.9,81252.82,0.0,-0.80335,0.00011,20.24806]
[1778663399557,34.9,81252.82,0.0,-0.80335,0.00011,20.24806]
[1778663404982,34.91,81255.04,0.0,-0.80304,0.00011,20.26746]
[1778663410017,34.91,81256.33,0.0,-0.80285,0.00011,20.27959]
[1778663411621,34.92,81256.68,0.0,-0.80281,0.00011,20.28264]
[1778663411673,34.92,81256.68,0.0,-0.80281,0.00011,20.28264]
[1778663411807,34.92,81256.68,0.0,-0.80281,0.00011,20.28264]
[1778663412023,34.92,81256.68,0.0,-0.80281,0.00011,20.28264]
[1778663414558,34.92,81256.56,0.0,-0.80279,0.00011,20.28359]
[1778663420087,34.93,81256.54,0.0,-0.80273,0.00011,20.287]
[1778663421822,34.93,81254.28,0.0,-0.80297,0.00011,20.27173]
[1778663421874,34.93,81254.28,0.0,-0.80297,0.00011,20.27173]
[1778663422059,34.93,81254.28,0.0,-0.80297,0.00011,20.27173]
[1778663426110,34.94,81252.66,0.0,-0.80311,0.00011,20.2628]
[1778663426161,34.94,81252.0,0.0,-0.80317,0.00011,20.25879]
[1778663426559,34.94,81252.0,0.0,-0.80317,0.00011,20.25879]
[1778663431373,34.94,81249.42,0.0,-0.80341,0.00011,20.24322]
[1778663431425,34.94,81249.42,0.0,-0.80341,0.00011,20.24322]
[1778663431583,34.95,81248.02,0.0,-0.80357,0.00011,20.23051]
[1778663432171,34.95,81244.32,0.0,-0.80397,0.00011,20.20453]
[1778663433178,34.95,81243.46,0.0,-0.80405,0.00011,20.19915]
[1778663434557,34.95,81243.46,0.0,-0.80405,0.00011,20.19915]
[1778663436244,34.96,81244.69,0.0,-0.80382,0.00011,20.21426]
[1778663437211,34.96,81246.29,0.0,-0.80363,0.00011,20.226]
[1778663440104,34.97,81247.02,0.0,-0.80353,0.00011,20.23247]
[1778663440232,34.97,81249.12,0.0,-0.80331,0.00011,20.2472]
[1778663441239,34.97,81253.9,0.0,-0.80277,0.00011,20.28165]
[1778663444075,34.97,81252.85,0.0,-0.80287,0.00011,20.27511]
[1778663444260,34.97,81253.79,0.0,-0.80276,0.00011,20.28229]
[1778663449295,34.99,81253.65,0.0,-0.80265,0.00011,20.28919]
[1778663454603,34.99,81253.82,0.0,-0.80261,0.00011,20.29149]
[1778663457351,35.0,81252.32,0.0,-0.80272,0.00011,20.28427]
[1778663458358,35.0,81249.79,0.0,-0.80299,0.00011,20.26711]
[1778663460372,35.0,81249.01,0.0,-0.80306,0.00011,20.2628]
[1778663461379,35.02,81247.14,0.0,-0.80317,0.00011,20.25549]
[1778663462386,35.02,81244.48,0.0,-0.80344,0.00011,20.23744]
[1778663463393,35.03,81245.5,0.0,-0.80324,0.00011,20.25058]
[1778663464401,35.03,81246.86,0.0,-0.80308,0.00011,20.26069]
[1778663466414,35.04,81247.68,0.0,-0.80297,0.00011,20.26756]
[1778663468428,35.04,81248.39,0.0,-0.80288,0.00011,20.27364]
[1778663471449,35.05,81247.64,0.0,-0.80286,0.00011,20.27491]
[1778663475477,35.07,81248.66,0.0,-0.80263,0.00011,20.28898]
[1778663477491,35.07,81247.66,0.0,-0.80272,0.00011,20.28303]
[1778663479505,35.08,81246.83,0.0,-0.80272,0.00011,20.28297]
[1778663482526,35.09,81247.59,0.0,-0.80262,0.00011,20.28983]
[1778663483533,35.09,81249.04,0.0,-0.80245,0.00011,20.30046]
[1778663485547,35.09,81247.93,0.0,-0.80255,0.00011,20.29369]
[1778663486554,35.09,81246.59,0.0,-0.80269,0.00011,20.28483]
[1778663491589,35.12,81246.13,0.0,-0.80259,0.00011,20.28893]
[1778663495621,35.12,81247.54,0.0,-0.8024,0.00011,20.30073]
[1778663497633,35.13,81248.61,0.0,-0.80227,0.00011,20.30914]
[1778663502668,35.13,81248.07,0.0,-0.80229,0.00011,20.3077]
[1778663504056,35.13,81248.07,0.0,-0.80229,0.00011,20.3077]
[1778663504157,35.13,81248.78,0.0,-0.80221,0.00011,20.31312]
[1778663508710,35.14,81248.03,0.0,-0.80225,0.00011,20.31017]
[1778663510724,35.14,81246.42,0.0,-0.80241,0.00011,20.29987]
[1778663514752,35.14,81244.38,0.0,-0.8026,0.00011,20.28747]
[1778663515759,35.15,81245.37,0.0,-0.80249,0.00011,20.29483]
[1778663520794,35.15,81245.08,0.0,-0.80248,0.00011,20.29506]
[1778663521801,35.15,81245.99,0.0,-0.80238,0.00011,20.30185]
[1778663522808,35.15,81245.1,0.0,-0.80247,0.00011,20.29609]
[1778663527844,35.16,81244.62,0.0,-0.80248,0.00011,20.29496]
[1778663532879,35.16,81245.0,0.0,-0.80241,0.00011,20.29984]
[1778663535900,35.17,81242.31,0.0,-0.80267,0.00011,20.28241]
[1778663536907,35.17,81241.61,0.0,-0.80274,0.00011,20.278]
[1778663537915,35.17,81241.0,0.0,-0.8028,0.00011,20.27421]
[1778663538921,35.17,81237.66,0.0,-0.80315,0.00011,20.25139]
[1778663540935,35.17,81237.07,0.0,-0.8032,0.00011,20.24828]
[1778663542950,35.17,81236.23,0.0,-0.80328,0.00011,20.24342]
[1778663546978,35.18,81234.87,0.0,-0.80339,0.00011,20.23594]
[1778663547985,35.18,81233.3,0.0,-0.80355,0.00011,20.2255]
[1778663548992,35.18,81232.63,0.0,-0.80362,0.00011,20.22135]
[1778663552018,35.18,81233.64,0.0,-0.80351,0.00011,20.22579]
[1778663553023,35.19,81236.61,0.0,-0.80318,0.00011,20.24701]
[1778663554030,35.19,81235.64,0.0,-0.80328,0.00011,20.24074]
[1778663555038,35.19,81236.19,0.0,-0.80321,0.00011,20.24507]
[1778663560072,35.19,81236.26,0.0,-0.80316,0.00011,20.24802]
[1778663562086,35.2,81235.56,0.0,-0.80322,0.00011,20.24412]
[1778663564100,35.2,81235.09,0.0,-0.80326,0.00011,20.24183]
[1778663565107,35.2,81232.82,0.0,-0.8035,0.00011,20.22651]
[1778663566117,35.2,81231.92,0.0,-0.80359,0.00011,20.22061]
[1778663569135,35.2,81232.39,0.0,-0.80352,0.00011,20.22503]
[1778663570142,35.2,81232.98,0.0,-0.80345,0.00011,20.22952]
[1778663571149,35.2,81233.98,0.0,-0.80333,0.00011,20.23686]
[1778663575177,35.21,81234.5,0.0,-0.80326,0.00011,20.24192]
[1778663576184,35.21,81233.64,0.0,-0.80334,0.00011,20.23628]
[1778663577191,35.21,81232.7,0.0,-0.80344,0.00011,20.23009]
[1778663581219,35.21,81233.7,0.0,-0.80331,0.00011,20.23854]
[1778663582226,35.21,81235.96,0.0,-0.80306,0.00011,20.25465]
[1778663584240,35.22,81234.91,0.0,-0.80316,0.00011,20.24803]
[1778663586254,35.22,81233.76,0.0,-0.80327,0.00011,20.24071]
[1778663587262,35.22,81233.18,0.0,-0.80333,0.00011,20.23701]
[1778663588268,35.22,81233.73,0.0,-0.80326,0.00011,20.2412]
[1778663589275,35.22,81233.12,0.0,-0.80332,0.00011,20.23731]
[1778663593303,35.22,81233.7,0.0,-0.80324,0.00011,20.2428]
[1778663594310,35.22,81233.04,0.0,-0.8033,0.00011,20.23857]
[1778663595317,35.22,81232.47,0.0,-0.80336,0.00011,20.23495]
[1778663597331,35.23,81231.8,0.0,-0.80342,0.00011,20.23102]
[1778663599346,35.23,81233.54,0.0,-0.80322,0.00011,20.24387]
[1778663600353,35.23,81232.8,0.0,-0.80329,0.00011,20.23909]
[1778663602368,35.23,81233.53,0.0,-0.8032,0.00011,20.24489]
[1778663603374,35.23,81232.8,0.0,-0.80328,0.00011,20.24017]
[1778663604381,35.23,81232.43,0.0,-0.80331,0.00011,20.23795]
[1778663605388,35.23,81230.96,0.0,-0.80346,0.00011,20.22807]
[1778663606395,35.23,81231.9,0.0,-0.80335,0.00011,20.23536]
[1778663607402,35.24,81232.27,0.0,-0.8033,0.00011,20.2383]
[1778663608409,35.24,81231.32,0.0,-0.8034,0.00011,20.23205]
[1778663610423,35.24,81230.99,0.0,-0.80342,0.00011,20.23049]
[1778663615458,35.24,81230.69,0.0,-0.80346,0.00011,20.22609]
[1778663618479,35.24,81230.15,0.0,-0.8035,0.00011,20.22345]
[1778663621501,35.25,81229.51,0.0,-0.80355,0.00011,20.22012]
[1778663622507,35.25,81230.18,0.0,-0.80347,0.00011,20.22517]
[1778663624521,35.25,81229.32,0.0,-0.80355,0.00011,20.21992]
[1778663629556,35.25,81229.28,0.0,-0.80352,0.00011,20.22154]
[1778663634591,35.26,81229.23,0.0,-0.8035,0.00011,20.22306]
[1778663636605,35.26,81229.0,0.0,-0.80351,0.00011,20.22221]
[1778663640635,35.26,81229.36,0.0,-0.80345,0.00011,20.2262]
[1778663645379,35.27,81229.72,0.0,-0.80339,0.00011,20.23016]
[1778663647684,35.27,81229.43,0.0,-0.8034,0.00011,20.22923]
[1778663652719,35.27,81229.39,0.0,-0.80338,0.00011,20.23075]
[1778663653726,35.27,81228.04,0.0,-0.80352,0.00011,20.22172]
[1778663655740,35.28,81228.34,0.0,-0.80347,0.00011,20.22454]
[1778663656747,35.28,81228.12,0.0,-0.80349,0.00011,20.22338]
[1778663657754,35.28,81227.96,0.0,-0.8035,0.00011,20.22264]
[1778663658761,35.28,81223.28,0.0,-0.804,0.00011,20.19045]
[1778663664803,35.28,81223.02,0.0,-0.80399,0.00011,20.19108]
[1778663667824,35.29,81219.74,0.0,-0.80432,0.00011,20.16949]
[1778663671852,35.29,81205.74,0.0,-0.80582,0.00011,20.06937]
[1778663672859,35.29,81204.83,0.0,-0.80591,0.00011,20.0634]
[1778663674873,35.29,81209.27,0.0,-0.80543,0.00011,20.0951]
[1778663679908,35.3,81211.35,0.0,-0.80518,0.00011,20.11118]
[1778663683906,35.3,81211.15,0.0,-0.80518,0.00011,20.11073]
[1778663688971,35.3,81208.78,0.0,-0.80541,0.00011,20.09622]
[1778663694006,35.31,81208.74,0.0,-0.80538,0.00011,20.0976]
[1778663699042,35.31,81208.92,0.0,-0.80534,0.00011,20.10047]
[1778663701058,35.31,81214.26,0.0,-0.80476,0.00011,20.13827]
[1778663702065,35.31,81219.92,0.0,-0.80415,0.00011,20.17791]
[1778663707100,35.32,81221.27,0.0,-0.80398,0.00011,20.18836]
[1778663712474,35.32,81221.13,0.0,-0.80399,0.00011,20.18819]
[1778663718177,35.32,81222.64,0.0,-0.8038,0.00011,20.2]
[1778663723212,35.32,81221.65,0.0,-0.8039,0.00011,20.19399]
[1778663726233,35.32,81218.41,0.0,-0.80424,0.00011,20.17202]
[1778663729254,35.33,81214.38,0.0,-0.80466,0.00011,20.14463]
[1778663731270,35.33,81208.6,0.0,-0.8053,0.00011,20.10071]
[1778663735300,35.33,81201.61,0.0,-0.80602,0.00011,20.05334]
[1778663738319,35.33,81201.58,0.0,-0.80601,0.00011,20.05416]
[1778663740984,35.33,81201.89,0.0,-0.80597,0.00011,20.05698]
[1778663746378,35.34,81203.26,0.0,-0.80579,0.00011,20.06827]
[1778663748118,35.34,81203.48,0.0,-0.80576,0.00011,20.07009]
[1778663748165,35.34,81203.48,0.0,-0.80576,0.00011,20.07009]
[1778663748464,35.34,81203.48,0.0,-0.80576,0.00011,20.07009]
[1778663748394,35.34,81207.91,0.0,-0.80529,0.00011,20.1012]
[1778663749401,35.34,81214.06,0.0,-0.80462,0.00011,20.14427]
[1778663750276,35.34,81214.06,0.0,-0.80462,0.00011,20.14427]
[1778663750408,35.34,81218.39,0.0,-0.80416,0.00011,20.17463]
[1778663752131,35.34,81218.67,0.0,-0.80412,0.00011,20.17679]
[1778663758466,35.34,81218.31,0.0,-0.80414,0.00011,20.17549]
[1778663760310,35.34,81218.33,0.0,-0.80414,0.00011,20.1758]
[1778663760480,35.34,81218.29,0.0,-0.80414,0.00011,20.17569]
[1778663761487,35.34,81214.58,0.0,-0.80453,0.00011,20.15008]
[1778663762494,35.34,81215.39,0.0,-0.80444,0.00011,20.15589]
[1778663763501,35.35,81217.4,0.0,-0.80422,0.00011,20.17006]
[1778663764309,35.35,81217.4,0.0,-0.80422,0.00011,20.17006]
[1778663764408,35.35,81217.4,0.0,-0.80422,0.00011,20.17026]
[1778663765188,35.35,81217.4,0.0,-0.80422,0.00011,20.17026]
[1778663765307,35.35,81217.4,0.0,-0.80422,0.00011,20.17026]
[1778663765354,35.35,81217.4,0.0,-0.80422,0.00011,20.17026]
[1778663765408,35.35,81217.53,0.0,-0.8042,0.00011,20.17134]
[1778663766415,35.35,81217.53,0.0,-0.8042,0.00011,20.17134]
[1778663766557,35.35,81217.41,0.0,-0.80422,0.00011,20.17051]
[1778663766645,35.35,81216.87,0.0,-0.80427,0.00011,20.16712]
[1778663771557,35.35,81208.95,0.0,-0.8051,0.00011,20.11282]
[1778663774098,35.35,81208.03,0.0,-0.8052,0.00011,20.10661]
[1778663774145,35.35,81208.03,0.0,-0.8052,0.00011,20.10661]
[1778663774308,35.35,81208.03,0.0,-0.8052,0.00011,20.10661]
[1778663774367,35.35,81204.79,0.0,-0.80554,0.00011,20.08461]
[1778663779613,35.35,81207.82,0.0,-0.80519,0.00011,20.10738]
[1778663781412,35.35,81207.82,0.0,-0.80519,0.00011,20.10738]
[1778663782349,35.35,81207.77,0.0,-0.80519,0.00011,20.1073]
[1778663782400,35.35,81207.77,0.0,-0.80519,0.00011,20.1073]
[1778663782502,35.36,81207.92,0.0,-0.80517,0.00011,20.1086]
[1778663782556,35.36,81207.92,0.0,-0.80517,0.00011,20.1086]
[1778663787669,35.36,81206.59,0.0,-0.80528,0.00011,20.10096]
[1778663788991,35.36,81206.59,0.0,-0.80528,0.00011,20.10096]
[1778663789040,35.36,81206.59,0.0,-0.80528,0.00011,20.10096]
[1778663789059,35.36,81206.59,0.0,-0.80528,0.00011,20.10096]
[1778663789141,35.36,81206.28,0.0,-0.80531,0.00011,20.09907]
[1778663794718,35.36,81208.68,0.0,-0.80506,0.00011,20.11314]
[1778663798854,35.36,81209.66,0.0,-0.80494,0.00011,20.12067]
[1778663798859,35.36,81209.66,0.0,-0.80494,0.00011,20.12067]
[1778663799057,35.36,81209.66,0.0,-0.80494,0.00011,20.12067]
[1778663799158,35.37,81209.46,0.0,-0.80496,0.00011,20.11952]
[1778663804642,35.37,81209.0,0.0,-0.80499,0.00011,20.11746]
[1778663804693,35.37,81209.0,0.0,-0.80499,0.00011,20.11746]
[1778663804808,35.37,81209.0,0.0,-0.80499,0.00011,20.11746]
[1778663804850,35.37,81208.39,0.0,-0.80505,0.00011,20.11345]
[1778663810830,35.37,81208.39,0.0,-0.80503,0.00011,20.11481]
[1778663815865,35.37,81208.29,0.0,-0.80503,0.00011,20.11524]
[1778663816997,35.37,81208.29,0.0,-0.80503,0.00011,20.11524]
[1778663817045,35.37,81208.29,0.0,-0.80503,0.00011,20.11524]
[1778663817057,35.37,81208.29,0.0,-0.80503,0.00011,20.11524]
[1778663817277,35.37,81208.29,0.0,-0.80503,0.00011,20.11524]
[1778663817309,35.37,81208.29,0.0,-0.80503,0.00011,20.11524]
[1778663817377,35.37,81207.56,0.0,-0.8051,0.00011,20.11039]
[1778663822914,35.38,81207.05,0.0,-0.80513,0.00011,20.10825]
[1778663827949,35.38,81206.69,0.0,-0.80515,0.00011,20.10689]
[1778663833333,35.38,81206.36,0.0,-0.80517,0.00011,20.10553]
[1778663833358,35.38,81206.36,0.0,-0.80517,0.00011,20.10553]
[1778663833556,35.38,81206.36,0.0,-0.80517,0.00011,20.10553]
[1778663833408,35.38,81206.36,0.0,-0.80517,0.00011,20.10577]
[1778663839030,35.39,81205.39,0.0,-0.80525,0.00011,20.1004]
[1778663844065,35.39,81206.74,0.0,-0.80509,0.00011,20.11098]
[1778663849439,35.39,81207.2,0.0,-0.80502,0.00011,20.11509]
[1778663849486,35.39,81207.2,0.0,-0.80502,0.00011,20.11509]
[1778663849562,35.39,81207.2,0.0,-0.80502,0.00011,20.11509]
[1778663849587,35.39,81206.44,0.0,-0.8051,0.00011,20.11003]
[1778663855144,35.39,81205.59,0.0,-0.8052,0.00011,20.10134]
[1778663859172,35.4,81199.66,0.0,-0.80582,0.00011,20.0611]
[1778663860842,35.4,81198.39,0.0,-0.80595,0.00011,20.05253]
[1778663860893,35.4,81198.39,0.0,-0.80595,0.00011,20.05253]
[1778663861056,35.4,81198.39,0.0,-0.80595,0.00011,20.05253]
[1778663861186,35.4,81200.01,0.0,-0.80577,0.00011,20.06405]
[1778663866221,35.4,81202.29,0.0,-0.80551,0.00011,20.08118]
[1778663868818,35.4,81201.91,0.0,-0.80554,0.00011,20.07906]
[1778663868823,35.4,81201.91,0.0,-0.80554,0.00011,20.07906]
[1778663869056,35.4,81201.91,0.0,-0.80554,0.00011,20.07906]
[1778663869242,35.4,81201.87,0.0,-0.80554,0.00011,20.07905]
[1778663874277,35.41,81197.52,0.0,-0.80598,0.00011,20.05023]
[1778663878857,35.41,81196.62,0.0,-0.80606,0.00011,20.04518]
[1778663878915,35.41,81196.62,0.0,-0.80606,0.00011,20.04518]
[1778663879062,35.41,81196.62,0.0,-0.80606,0.00011,20.04518]
[1778663879314,35.41,81196.86,0.0,-0.80603,0.00011,20.04715]
[1778663884349,35.41,81198.4,0.0,-0.80584,0.00011,20.05932]
[1778663889384,35.42,81198.21,0.0,-0.80584,0.00011,20.05938]
[1778663894419,35.42,81197.8,0.0,-0.80586,0.00011,20.05791]
[1778663895111,35.42,81197.8,0.0,-0.80586,0.00011,20.05791]
[1778663895160,35.42,81197.8,0.0,-0.80586,0.00011,20.05791]
[1778663895307,35.42,81197.8,0.0,-0.80586,0.00011,20.05791]
[1778663895426,35.42,81197.84,0.0,-0.80585,0.00011,20.05847]
[1778663900463,35.42,81196.28,0.0,-0.80599,0.00011,20.04906]
[1778663905497,35.43,81196.48,0.0,-0.80595,0.00011,20.05189]
[1778663906762,35.43,81196.48,0.0,-0.80595,0.00011,20.05189]
[1778663906808,35.43,81196.48,0.0,-0.80595,0.00011,20.05189]
[1778663907511,35.43,81196.36,0.0,-0.80595,0.00011,20.05163]
[1778663912546,35.43,81197.43,0.0,-0.80584,0.00011,20.05635]
[1778663914132,35.43,81200.37,0.0,-0.80553,0.00011,20.07703]
[1778663914181,35.43,81200.37,0.0,-0.80553,0.00011,20.07703]
[1778663914307,35.43,81200.37,0.0,-0.80553,0.00011,20.07703]
[1778663914560,35.43,81200.84,0.0,-0.80547,0.00011,20.08053]
[1778663919595,35.44,81198.65,0.0,-0.80569,0.00011,20.06654]
[1778663923050,35.44,81198.73,0.0,-0.80567,0.00011,20.06785]
[1778663923060,35.44,81198.73,0.0,-0.80567,0.00011,20.06785]
[1778663923102,35.44,81198.73,0.0,-0.80567,0.00011,20.06785]
[1778663923623,35.44,81198.55,0.0,-0.80568,0.00011,20.06686]
[1778663928658,35.44,81199.07,0.0,-0.80561,0.00011,20.07172]
[1778663930730,35.44,81197.79,0.0,-0.80574,0.00011,20.06334]
[1778663930806,35.44,81197.79,0.0,-0.80574,0.00011,20.06334]
[1778663930831,35.44,81197.79,0.0,-0.80573,0.00011,20.06358]
[1778663938650,35.44,81196.37,0.0,-0.80587,0.00011,20.05479]
[1778663938661,35.45,81193.34,0.0,-0.80617,0.00011,20.03457]
[1778663938807,35.45,81193.34,0.0,-0.80617,0.00011,20.03457]
[1778663938948,35.45,81193.34,0.0,-0.80617,0.00011,20.03457]
[1778663943721,35.45,81194.45,0.0,-0.80603,0.00011,20.04376]
[1778663943806,35.45,81194.45,0.0,-0.80603,0.00011,20.04376]
[1778663943822,35.45,81194.6,0.0,-0.80601,0.00011,20.04508]
[1778663949805,35.45,81193.25,0.0,-0.80613,0.00011,20.0374]
[1778663954840,35.46,81193.09,0.0,-0.80612,0.00011,20.03774]
[1778663958868,35.46,81185.27,0.0,-0.80693,0.00011,19.98461]
[1778663960383,35.46,81185.27,0.0,-0.80693,0.00011,19.98461]
[1778663960430,35.46,81185.27,0.0,-0.80693,0.00011,19.98461]
[1778663960557,35.46,81185.27,0.0,-0.80693,0.00011,19.98461]
[1778663960658,35.46,81184.11,0.0,-0.80705,0.00011,19.97691]
[1778663961394,35.46,81184.11,0.0,-0.80705,0.00011,19.97691]
[1778663961556,35.46,81184.11,0.0,-0.80705,0.00011,19.97691]
[1778663961570,35.46,81183.8,0.0,-0.80708,0.00011,19.9751]
[1778663966924,35.47,81180.46,0.0,-0.80741,0.00011,19.95332]
[1778663971959,35.47,81179.76,0.0,-0.80749,0.00011,19.94577]
[1778663974028,35.47,81177.84,0.0,-0.80769,0.00011,19.9328]
[1778663974058,35.47,81177.84,0.0,-0.80769,0.00011,19.9328]
[1778663974077,35.47,81177.84,0.0,-0.80769,0.00011,19.9328]
[1778663974124,35.47,81178.57,0.0,-0.8076,0.00011,19.93826]
[1778663979979,35.47,81177.29,0.0,-0.80771,0.00011,19.93128]
[1778663980057,35.47,81177.29,0.0,-0.80771,0.00011,19.93128]
[1778663980151,35.48,81176.1,0.0,-0.80783,0.00011,19.92341]
[1778663986057,35.48,81176.09,0.0,-0.80779,0.00011,19.92573]
[1778663988906,35.48,81175.02,0.0,-0.80789,0.00011,19.91908]
[1778663988957,35.48,81175.02,0.0,-0.80789,0.00011,19.91908]
[1778663989057,35.48,81175.02,0.0,-0.80789,0.00011,19.91908]
[1778663989078,35.48,81175.33,0.0,-0.80785,0.00011,19.92163]
[1778663994113,35.49,81182.12,0.0,-0.80711,0.00011,19.97066]
[1778663994750,35.49,81182.12,0.0,-0.80711,0.00011,19.97066]
[1778663994810,35.49,81182.12,0.0,-0.80711,0.00011,19.97066]
[1778663994890,35.49,81182.12,0.0,-0.80711,0.00011,19.97066]
[1778663995120,35.49,81181.78,0.0,-0.80714,0.00011,19.96863]
[1778664000429,35.49,81181.88,0.0,-0.8071,0.00011,19.97071]
[1778664000558,35.49,81181.88,0.0,-0.8071,0.00011,19.97071]
[1778664000658,35.49,81181.94,0.0,-0.80709,0.00011,19.97148]
[1778664006197,35.5,81182.89,0.0,-0.80696,0.00011,19.98013]
[1778664011232,35.5,81182.56,0.0,-0.80697,0.00011,19.97954]
[1778664016268,35.51,81181.61,0.0,-0.80704,0.00011,19.97467]
[1778664016861,35.51,81181.61,0.0,-0.80704,0.00011,19.97467]
[1778664016911,35.51,81181.61,0.0,-0.80704,0.00011,19.97467]
[1778664017056,35.51,81181.61,0.0,-0.80704,0.00011,19.97467]
[1778664017231,35.51,81181.61,0.0,-0.80704,0.00011,19.97467]
[1778664017307,35.51,81181.61,0.0,-0.80704,0.00011,19.97467]
[1778664017332,35.51,81181.12,0.0,-0.80709,0.00011,19.97162]
[1778664023379,35.51,81177.54,0.0,-0.80744,0.00011,19.94863]
[1778664023435,35.51,81177.54,0.0,-0.80744,0.00011,19.94863]
[1778664023558,35.51,81177.54,0.0,-0.80744,0.00011,19.94863]
[1778664023659,35.51,81177.39,0.0,-0.80745,0.00011,19.94797]
[1778664029362,35.52,81177.78,0.0,-0.80737,0.00011,19.95295]
[1778664032100,35.52,81176.54,0.0,-0.80752,0.00011,19.9409]
[1778664032113,35.52,81176.54,0.0,-0.80752,0.00011,19.9409]
[1778664032309,35.52,81176.54,0.0,-0.80752,0.00011,19.9409]
[1778664032383,35.52,81176.26,0.0,-0.80754,0.00011,19.93934]
[1778664037418,35.52,81175.98,0.0,-0.80754,0.00011,19.93933]
[1778664042457,35.53,81176.25,0.0,-0.80748,0.00011,19.9431]
[1778664046709,35.53,81174.96,0.0,-0.8076,0.00011,19.93529]
[1778664046754,35.53,81174.96,0.0,-0.8076,0.00011,19.93529]
[1778664046787,35.53,81174.93,0.0,-0.8076,0.00011,19.93546]
[1778664046808,35.53,81174.93,0.0,-0.8076,0.00011,19.93546]
[1778664052526,35.54,81173.96,0.0,-0.80766,0.00011,19.93103]
[1778664055504,35.54,81170.93,0.0,-0.80797,0.00011,19.91078]
[1778664055555,35.54,81170.93,0.0,-0.80797,0.00011,19.91078]
[1778664055613,35.54,81171.01,0.0,-0.80796,0.00011,19.91174]
[1778664055807,35.54,81171.01,0.0,-0.80796,0.00011,19.91174]
[1778664061589,35.54,81166.37,0.0,-0.80842,0.00011,19.88123]
[1778664063158,35.54,81165.34,0.0,-0.80852,0.00011,19.87431]
[1778664063210,35.54,81165.34,0.0,-0.80852,0.00011,19.87431]
[1778664063309,35.54,81165.34,0.0,-0.80852,0.00011,19.87431]
[1778664063603,35.54,81164.87,0.0,-0.80857,0.00011,19.87129]
[1778664068638,35.55,81165.07,0.0,-0.80853,0.00011,19.87386]
[1778664071280,35.55,81166.95,0.0,-0.80832,0.00011,19.88736]
[1778664071309,35.55,81166.95,0.0,-0.80832,0.00011,19.88736]
[1778664071659,35.55,81166.23,0.0,-0.8084,0.00011,19.88258]
[1778664076694,35.55,81166.96,0.0,-0.8083,0.00011,19.88889]
[1778664077151,35.55,81166.96,0.0,-0.8083,0.00011,19.88889]
[1778664078692,35.55,81166.6,0.0,-0.80833,0.00011,19.88665]
[1778664078698,35.55,81166.6,0.0,-0.80833,0.00011,19.88665]
[1778664078808,35.55,81166.6,0.0,-0.80833,0.00011,19.88665]
[1778664078708,35.55,81164.72,0.0,-0.80853,0.00011,19.87387]
[1778664078843,35.55,81164.72,0.0,-0.80853,0.00011,19.87387]
[1778664084750,35.56,81164.71,0.0,-0.8085,0.00011,19.87546]
[1778664087784,35.56,81160.28,0.0,-0.80896,0.00011,19.84548]
[1778664088779,35.56,81150.1,0.0,-0.81002,0.0001,19.77505]
[1778664089857,35.56,81149.68,0.0,-0.81006,0.0001,19.77239]
[1778664089929,35.56,81149.68,0.0,-0.81006,0.0001,19.77239]
[1778664090064,35.56,81149.68,0.0,-0.81006,0.0001,19.77239]
[1778664090793,35.56,81150.34,0.0,-0.80999,0.0001,19.77731]
[1778664095828,35.56,81149.17,0.0,-0.81012,0.0001,19.7663]
[1778664100866,35.56,81147.76,0.0,-0.81025,0.0001,19.75747]
[1778664105032,35.57,81147.8,0.0,-0.81024,0.0001,19.75834]
[1778664105056,35.57,81147.8,0.0,-0.81024,0.0001,19.75834]
[1778664105157,35.57,81147.39,0.0,-0.81027,0.0001,19.75587]
[1778664105920,35.57,81147.39,0.0,-0.81027,0.0001,19.75587]
[1778664106823,35.57,81147.39,0.0,-0.81027,0.0001,19.75587]
[1778664106021,35.57,81146.97,0.0,-0.81031,0.0001,19.75315]
[1778664106975,35.57,81146.97,0.0,-0.81031,0.0001,19.75315]
[1778664107056,35.57,81146.97,0.0,-0.81031,0.0001,19.75315]
[1778664107157,35.57,81146.5,0.0,-0.81036,0.0001,19.75008]
[1778664112954,35.57,81144.09,0.0,-0.81059,0.0001,19.73458]
[1778664115232,35.57,81144.08,0.0,-0.81059,0.0001,19.73473]
[1778664115281,35.57,81144.08,0.0,-0.81059,0.0001,19.73473]
[1778664115780,35.57,81143.6,0.0,-0.81064,0.0001,19.73162]
[1778664115954,35.57,81143.6,0.0,-0.81064,0.0001,19.73162]
[1778664122020,35.57,81139.33,0.0,-0.81106,0.0001,19.70369]
[1778664127056,35.58,81141.21,0.0,-0.81084,0.0001,19.71806]
[1778664132091,35.58,81141.41,0.0,-0.8108,0.0001,19.72067]
[1778664137127,35.58,81137.41,0.0,-0.8112,0.0001,19.69412]
[1778664139141,35.58,81133.66,0.0,-0.81158,0.0001,19.66864]
[1778664144176,35.59,81131.23,0.0,-0.81181,0.0001,19.65336]
[1778664148204,35.59,81127.91,0.0,-0.81213,0.0001,19.63166]
[1778664153239,35.6,81126.31,0.0,-0.8123,0.0001,19.61821]
[1778664158274,35.6,81120.84,0.0,-0.81284,0.0001,19.58209]
[1778664162302,35.6,81117.23,0.0,-0.81319,0.0001,19.55863]
[1778664167337,35.61,81115.24,0.0,-0.81336,0.0001,19.54693]
[1778664170161,35.61,81114.92,0.0,-0.81338,0.0001,19.54554]
[1778664170371,35.61,81125.62,0.0,-0.81226,0.0001,19.62031]
[1778664170971,35.61,81125.62,0.0,-0.81226,0.0001,19.62031]
[1778664171366,35.61,81136.4,0.0,-0.81113,0.0001,19.69565]
[1778664172373,35.61,81142.63,0.0,-0.81048,0.0001,19.73926]
[1778664174147,35.61,81143.16,0.0,-0.81042,0.0001,19.74328]
[1778664177446,35.62,81139.35,0.0,-0.8108,0.0001,19.71789]
[1778664177491,35.62,81139.35,0.0,-0.8108,0.0001,19.71789]
[1778664177558,35.62,81139.35,0.0,-0.8108,0.0001,19.71789]
[1778664177651,35.62,81138.81,0.0,-0.81085,0.0001,19.71452]
[1778664181706,35.62,81139.17,0.0,-0.81079,0.0001,19.71816]
[1778664181809,35.62,81139.17,0.0,-0.81079,0.0001,19.71816]
[1778664182002,35.62,81139.67,0.0,-0.81074,0.0001,19.722]
[1778664184353,35.62,81139.09,0.0,-0.81079,0.0001,19.71873]
[1778664184556,35.62,81139.09,0.0,-0.81079,0.0001,19.71873]
[1778664186491,35.62,81138.74,0.0,-0.81081,0.0001,19.71706]
[1778664186557,35.62,81138.74,0.0,-0.81081,0.0001,19.71706]
[1778664186653,35.62,81138.75,0.0,-0.8108,0.0001,19.71751]
[1778664192513,35.63,81138.53,0.0,-0.81079,0.0001,19.71838]
[1778664193193,35.63,81138.53,0.0,-0.81079,0.0001,19.71838]
[1778664193243,35.63,81138.53,0.0,-0.81079,0.0001,19.71838]
[1778664193306,35.63,81138.53,0.0,-0.81079,0.0001,19.71838]
[1778664195183,35.63,81138.55,0.0,-0.81077,0.0001,19.71933]
[1778664195231,35.63,81138.55,0.0,-0.81077,0.0001,19.71933]
[1778664195310,35.63,81138.55,0.0,-0.81077,0.0001,19.71933]
[1778664195534,35.63,81138.54,0.0,-0.81077,0.0001,19.71967]
[1778664200569,35.64,81139.29,0.0,-0.81066,0.0001,19.72689]
[1778664204967,35.64,81140.08,0.0,-0.81055,0.0001,19.73397]
[1778664205057,35.64,81140.08,0.0,-0.81055,0.0001,19.73397]
[1778664205193,35.64,81140.08,0.0,-0.81055,0.0001,19.73397]
[1778664205307,35.64,81140.08,0.0,-0.81055,0.0001,19.73397]
[1778664207020,35.64,81141.32,0.0,-0.81041,0.0001,19.74332]
[1778664207057,35.64,81141.32,0.0,-0.81041,0.0001,19.74332]
[1778664207073,35.64,81141.32,0.0,-0.81041,0.0001,19.74332]
[1778664207620,35.64,81140.77,0.0,-0.81046,0.0001,19.73988]
[1778664212655,35.65,81140.02,0.0,-0.81054,0.0001,19.73212]
[1778664214926,35.65,81139.76,0.0,-0.81057,0.0001,19.73052]
[1778664214978,35.65,81139.51,0.0,-0.81059,0.0001,19.72899]
[1778664215064,35.65,81139.51,0.0,-0.81059,0.0001,19.72899]
[1778664215436,35.65,81139.51,0.0,-0.81059,0.0001,19.72899]
[1778664215479,35.65,81139.51,0.0,-0.81059,0.0001,19.72899]
[1778664215557,35.65,81139.51,0.0,-0.81059,0.0001,19.72899]
[1778664215676,35.65,81139.81,0.0,-0.81056,0.0001,19.73128]
[1778664219720,35.65,81138.63,0.0,-0.81067,0.0001,19.72373]
[1778664219740,35.65,81138.63,0.0,-0.81067,0.0001,19.72373]
[1778664219809,35.65,81138.63,0.0,-0.81067,0.0001,19.72373]
[1778664221502,35.65,81136.73,0.0,-0.81086,0.0001,19.71099]
[1778664221559,35.65,81136.73,0.0,-0.81086,0.0001,19.71099]
[1778664221605,35.65,81136.73,0.0,-0.81086,0.0001,19.71099]
[1778664221718,35.65,81137.17,0.0,-0.81081,0.0001,19.71427]
[1778664223732,35.65,81132.61,0.0,-0.81128,0.0001,19.68313]
[1778664227356,35.65,81128.52,0.0,-0.81169,0.0001,19.65557]
[1778664227408,35.65,81128.52,0.0,-0.81169,0.0001,19.65557]
[1778664227560,35.65,81128.52,0.0,-0.81169,0.0001,19.65557]
[1778664227786,35.65,81128.52,0.0,-0.81169,0.0001,19.65557]
[1778664227806,35.65,81128.52,0.0,-0.81169,0.0001,19.65557]
[1778664227836,35.65,81128.52,0.0,-0.81169,0.0001,19.65557]
[1778664227888,35.65,81128.39,0.0,-0.8117,0.0001,19.65496]
[1778664228276,35.65,81128.39,0.0,-0.8117,0.0001,19.65496]
[1778664228305,35.65,81128.39,0.0,-0.8117,0.0001,19.65496]
[1778664228768,35.66,81128.16,0.0,-0.81172,0.0001,19.65365]
[1778664230782,35.66,81120.14,0.0,-0.81254,0.0001,19.5986]
[1778664231789,35.66,81115.54,0.0,-0.81301,0.0001,19.56703]
[1778664232814,35.66,81115.54,0.0,-0.81301,0.0001,19.56703]
[1778664232990,35.66,81115.22,0.0,-0.81304,0.0001,19.5652]
[1778664233061,35.66,81115.22,0.0,-0.81304,0.0001,19.5652]
[1778664233302,35.66,81115.22,0.0,-0.81304,0.0001,19.5652]
[1778664233307,35.66,81115.22,0.0,-0.81304,0.0001,19.5652]
[1778664233354,35.66,81115.22,0.0,-0.81304,0.0001,19.5652]
[1778664233584,35.66,81115.22,0.0,-0.81304,0.0001,19.5652]
[1778664233806,35.66,81115.22,0.0,-0.81304,0.0001,19.5652]
[1778664233829,35.66,81114.95,0.0,-0.81306,0.0001,19.56371]
[1778664238840,35.66,81115.48,0.0,-0.81298,0.0001,19.56919]
[1778664242111,35.67,81115.28,0.0,-0.81299,0.0001,19.56884]
[1778664242189,35.67,81115.28,0.0,-0.81299,0.0001,19.56884]
[1778664242316,35.67,81115.28,0.0,-0.81299,0.0001,19.56884]
[1778664243385,35.67,81115.16,0.0,-0.81299,0.0001,19.56835]
[1778664243437,35.67,81115.16,0.0,-0.81299,0.0001,19.56835]
[1778664243557,35.67,81115.16,0.0,-0.81299,0.0001,19.56835]
[1778664243901,35.67,81115.12,0.0,-0.81299,0.0001,19.56841]
[1778664248936,35.67,81114.9,0.0,-0.81299,0.0001,19.56854]
[1778664252257,35.67,81112.77,0.0,-0.81319,0.0001,19.55475]
[1778664252269,35.67,81112.77,0.0,-0.81319,0.0001,19.55475]
[1778664252308,35.67,81112.77,0.0,-0.81319,0.0001,19.55475]
[1778664252767,35.67,81112.77,0.0,-0.81319,0.0001,19.55475]
[1778664252778,35.67,81112.77,0.0,-0.81319,0.0001,19.55475]
[1778664252807,35.67,81112.77,0.0,-0.81319,0.0001,19.55475]
[1778664252964,35.67,81112.51,0.0,-0.81322,0.0001,19.55328]
[1778664257999,35.68,81110.7,0.0,-0.81338,0.0001,19.54247]
[1778664259857,35.68,81112.27,0.0,-0.81321,0.0001,19.55371]
[1778664259909,35.68,81112.27,0.0,-0.81321,0.0001,19.55371]
[1778664260044,35.68,81112.27,0.0,-0.8132,0.0001,19.55405]
[1778664260058,35.68,81112.27,0.0,-0.8132,0.0001,19.55405]
[1778664260094,35.68,81112.27,0.0,-0.8132,0.0001,19.55405]
[1778664260192,35.68,81114.27,0.0,-0.81299,0.0001,19.56825]
[1778664261992,35.68,81114.27,0.0,-0.81299,0.0001,19.56825]
[1778664262065,35.68,81113.58,0.0,-0.81306,0.0001,19.56346]
[1778664262167,35.68,81113.54,0.0,-0.81306,0.0001,19.5638]
[1778664268071,35.68,81112.01,0.0,-0.81319,0.0001,19.55483]
[1778664273106,35.69,81111.49,0.0,-0.81325,0.0001,19.54838]
[1778664275108,35.69,81110.65,0.0,-0.81333,0.0001,19.54282]
[1778664275157,35.69,81110.65,0.0,-0.81333,0.0001,19.54282]
[1778664275308,35.69,81110.65,0.0,-0.81333,0.0001,19.54282]
[1778664275703,35.69,81110.65,0.0,-0.81333,0.0001,19.54282]
[1778664275777,35.69,81110.65,0.0,-0.81333,0.0001,19.54282]
[1778664275806,35.69,81110.65,0.0,-0.81333,0.0001,19.54282]
[1778664275907,35.69,81111.99,0.0,-0.81319,0.0001,19.5524]
[1778664281162,35.69,81111.9,0.0,-0.81318,0.0001,19.55335]
[1778664286197,35.7,81111.16,0.0,-0.81323,0.0001,19.54951]
[1778664290751,35.7,81112.67,0.0,-0.81307,0.0001,19.56076]
[1778664290808,35.7,81112.67,0.0,-0.81307,0.0001,19.56076]
[1778664291346,35.7,81113.65,0.0,-0.81296,0.0001,19.56779]
[1778664291398,35.7,81113.65,0.0,-0.81296,0.0001,19.56779]
[1778664291557,35.7,81113.65,0.0,-0.81296,0.0001,19.56779]
[1778664291658,35.7,81113.87,0.0,-0.81293,0.0001,19.56955]
[1778664297073,35.7,81114.37,0.0,-0.81287,0.0001,19.57393]
[1778664298306,35.7,81114.11,0.0,-0.81289,0.0001,19.57258]
[1778664304147,35.7,81113.81,0.0,-0.8129,0.0001,19.57186]
[1778664305898,35.7,81113.8,0.0,-0.8129,0.0001,19.57202]
[1778664305902,35.7,81113.8,0.0,-0.8129,0.0001,19.57202]
[1778664305934,35.71,81113.62,0.0,-0.81291,0.0001,19.571]
[1778664306061,35.71,81113.62,0.0,-0.81291,0.0001,19.571]
[1778664308671,35.71,81114.99,0.0,-0.81276,0.0001,19.58094]
[1778664308807,35.71,81114.99,0.0,-0.81276,0.0001,19.58094]
[1778664308976,35.71,81120.33,0.0,-0.81221,0.0001,19.61816]
[1778664309886,35.71,81120.33,0.0,-0.81221,0.0001,19.61816]
[1778664312306,35.71,81120.79,0.0,-0.81215,0.0001,19.62196]
[1778664317428,35.71,81121.02,0.0,-0.81211,0.0001,19.62478]
[1778664322785,35.71,81120.72,0.0,-0.81212,0.0001,19.62355]
[1778664322809,35.71,81120.72,0.0,-0.81212,0.0001,19.62355]
[1778664323327,35.71,81120.43,0.0,-0.81215,0.0001,19.62176]
[1778664323355,35.71,81120.43,0.0,-0.81215,0.0001,19.62176]
[1778664323559,35.71,81120.43,0.0,-0.81215,0.0001,19.62176]
[1778664323659,35.71,81120.43,0.0,-0.81215,0.0001,19.62198]
[1778664325918,35.71,81120.29,0.0,-0.81216,0.0001,19.62123]
[1778664326305,35.71,81120.75,0.0,-0.81211,0.0001,19.62463]
[1778664326491,35.72,81115.28,0.0,-0.81267,0.0001,19.58691]
[1778664327244,35.72,81115.28,0.0,-0.81267,0.0001,19.58691]
[1778664327296,35.72,81115.28,0.0,-0.81267,0.0001,19.58691]
[1778664327308,35.72,81115.28,0.0,-0.81267,0.0001,19.58691]
[1778664327498,35.72,81115.3,0.0,-0.81267,0.0001,19.58726]
[1778664331722,35.72,81114.94,0.0,-0.81269,0.0001,19.58542]
[1778664331773,35.72,81114.94,0.0,-0.81269,0.0001,19.58542]
[1778664331807,35.72,81114.94,0.0,-0.81269,0.0001,19.58542]
[1778664334027,35.72,81114.95,0.0,-0.81271,0.0001,19.58172]
[1778664334060,35.72,81114.95,0.0,-0.81271,0.0001,19.58172]
[1778664334074,35.72,81114.95,0.0,-0.81271,0.0001,19.58172]
[1778664333540,35.72,81108.96,0.0,-0.81333,0.0001,19.54042]
[1778664335054,35.72,81108.96,0.0,-0.81333,0.0001,19.54042]
[1778664334547,35.72,81108.26,0.0,-0.8134,0.0001,19.53582]
[1778664335307,35.72,81108.26,0.0,-0.8134,0.0001,19.53582]
[1778664335554,35.72,81108.3,0.0,-0.81339,0.0001,19.53635]
[1778664340589,35.72,81111.33,0.0,-0.81306,0.0001,19.55861]
[1778664341450,35.72,81111.33,0.0,-0.81306,0.0001,19.55861]
[1778664341496,35.72,81111.33,0.0,-0.81306,0.0001,19.55861]
[1778664341558,35.72,81111.33,0.0,-0.81306,0.0001,19.55861]
[1778664342134,35.72,81111.11,0.0,-0.81308,0.0001,19.55731]
[1778664342186,35.72,81111.11,0.0,-0.81308,0.0001,19.55731]
[1778664342309,35.72,81111.11,0.0,-0.81308,0.0001,19.55731]
[1778664342603,35.72,81110.96,0.0,-0.81309,0.0001,19.5565]
[1778664347638,35.73,81110.73,0.0,-0.8131,0.0001,19.55605]
[1778664354197,35.73,81110.46,0.0,-0.81311,0.0001,19.55509]
[1778664354247,35.73,81110.46,0.0,-0.81311,0.0001,19.55509]
[1778664354309,35.73,81110.46,0.0,-0.81311,0.0001,19.55509]
[1778664354757,35.73,81110.46,0.0,-0.81311,0.0001,19.55509]
[1778664354802,35.73,81110.46,0.0,-0.81311,0.0001,19.55509]
[1778664354807,35.73,81110.46,0.0,-0.81311,0.0001,19.55509]
[1778664354851,35.73,81110.46,0.0,-0.8131,0.0001,19.55578]
[1778664360729,35.73,81115.28,0.0,-0.81258,0.0001,19.59052]
[1778664361603,35.73,81115.28,0.0,-0.81258,0.0001,19.59052]
[1778664361607,35.73,81115.28,0.0,-0.81258,0.0001,19.59052]
[1778664361808,35.73,81115.28,0.0,-0.81258,0.0001,19.59052]
[1778664361817,35.73,81119.83,0.0,-0.81211,0.0001,19.6222]
[1778664362192,35.73,81119.83,0.0,-0.81211,0.0001,19.6222]
[1778664362234,35.73,81119.83,0.0,-0.81211,0.0001,19.6222]
[1778664362307,35.73,81119.83,0.0,-0.81211,0.0001,19.6222]
[1778664362743,35.73,81119.54,0.0,-0.81213,0.0001,19.62034]
[1778664367985,35.73,81120.37,0.0,-0.81204,0.0001,19.62669]
[1778664368057,35.73,81120.37,0.0,-0.81204,0.0001,19.62669]
[1778664368576,35.73,81120.77,0.0,-0.81199,0.0001,19.62963]
[1778664368623,35.73,81120.77,0.0,-0.81199,0.0001,19.62963]
[1778664368808,35.73,81120.77,0.0,-0.81199,0.0001,19.62963]
[1778664368840,35.74,81120.2,0.0,-0.81205,0.0001,19.62585]
[1778664374828,35.74,81120.52,0.0,-0.812,0.0001,19.62912]
[1778664379863,35.74,81119.85,0.0,-0.81206,0.0001,19.62534]
[1778664380889,35.74,81119.85,0.0,-0.81206,0.0001,19.62534]
[1778664380942,35.74,81119.85,0.0,-0.81206,0.0001,19.62534]
[1778664381056,35.74,81119.85,0.0,-0.81206,0.0001,19.62534]
[1778664381301,35.74,81120.7,0.0,-0.81197,0.0001,19.6314]
[1778664381308,35.74,81120.7,0.0,-0.81197,0.0001,19.6314]
[1778664381877,35.74,81119.94,0.0,-0.81204,0.0001,19.62631]
[1778664384472,35.74,81119.94,0.0,-0.81204,0.0001,19.62667]
[1778664384563,35.74,81119.94,0.0,-0.81204,0.0001,19.62667]
[1778664385517,35.74,81122.21,0.0,-0.8118,0.0001,19.64255]
[1778664385557,35.74,81122.21,0.0,-0.8118,0.0001,19.64255]
[1778664385563,35.74,81122.21,0.0,-0.8118,0.0001,19.64255]
[1778664386308,35.74,81124.67,0.0,-0.81154,0.0001,19.65973]
[1778664386912,35.74,81124.83,0.0,-0.81152,0.0001,19.66098]
[1778664387366,35.74,81124.83,0.0,-0.81152,0.0001,19.66098]
[1778664387377,35.74,81124.83,0.0,-0.81152,0.0001,19.66098]
[1778664387559,35.74,81124.83,0.0,-0.81152,0.0001,19.66098]
[1778664387919,35.74,81135.39,0.0,-0.81042,0.0001,19.73413]
[1778664388926,35.74,81142.29,0.0,-0.8097,0.0001,19.78189]
[1778664393707,35.74,81141.79,0.0,-0.80978,0.0001,19.77438]
[1778664393760,35.74,81141.79,0.0,-0.80978,0.0001,19.77438]
[1778664393806,35.74,81141.79,0.0,-0.80978,0.0001,19.77438]
[1778664393961,35.74,81139.5,0.0,-0.81002,0.0001,19.7586]
[1778664395975,35.74,81134.56,0.0,-0.81053,0.0001,19.72462]
[1778664397026,35.74,81134.56,0.0,-0.81053,0.0001,19.72462]
[1778664397057,35.74,81134.56,0.0,-0.81053,0.0001,19.72462]
[1778664398603,35.74,81134.65,0.0,-0.81052,0.0001,19.72548]
[1778664398654,35.74,81134.65,0.0,-0.81052,0.0001,19.72548]
[1778664398808,35.74,81134.65,0.0,-0.81052,0.0001,19.72548]
[1778664399000,35.74,81134.05,0.0,-0.81058,0.0001,19.72145]
[1778664406051,35.75,81134.18,0.0,-0.81055,0.0001,19.72321]
[1778664410742,35.75,81134.26,0.0,-0.81054,0.0001,19.72402]
[1778664412618,35.75,81134.26,0.0,-0.81053,0.0001,19.7244]
[1778664412669,35.75,81134.26,0.0,-0.81053,0.0001,19.7244]
[1778664412807,35.75,81134.26,0.0,-0.81053,0.0001,19.7244]
[1778664413408,35.75,81135.29,0.0,-0.81042,0.0001,19.73177]
[1778664413458,35.75,81135.29,0.0,-0.81042,0.0001,19.73177]
[1778664413564,35.75,81135.29,0.0,-0.81042,0.0001,19.73177]
[1778664414109,35.75,81137.55,0.0,-0.81019,0.0001,19.74752]
[1778664415107,35.75,81137.55,0.0,-0.81019,0.0001,19.74752]
[1778664420049,35.75,81138.84,0.0,-0.81004,0.0001,19.75698]
[1778664420056,35.75,81138.84,0.0,-0.81004,0.0001,19.75698]
[1778664420151,35.75,81140.15,0.0,-0.8099,0.0001,19.76613]
[1778664421642,35.75,81138.66,0.0,-0.81006,0.0001,19.75592]
[1778664422306,35.75,81138.21,0.0,-0.8101,0.0001,19.75289]
[1778664423172,35.75,81138.14,0.0,-0.81011,0.0001,19.75249]
[1778664429886,35.75,81139.03,0.0,-0.81001,0.0001,19.75888]
[1778664429938,35.75,81139.03,0.0,-0.81001,0.0001,19.75888]
[1778664430057,35.75,81139.03,0.0,-0.81001,0.0001,19.75888]
[1778664430106,35.75,81138.74,0.0,-0.81004,0.0001,19.75703]
[1778664436120,35.75,81139.41,0.0,-0.80997,0.0001,19.76186]
[1778664439026,35.75,81139.4,0.0,-0.80997,0.0001,19.76202]
[1778664439057,35.75,81139.4,0.0,-0.80997,0.0001,19.76202]
[1778664439157,35.75,81139.59,0.0,-0.80994,0.0001,19.76348]
[1778664444324,35.75,81139.78,0.0,-0.80992,0.0001,19.76523]
[1778664448787,35.75,81139.66,0.0,-0.80993,0.0001,19.76461]
[1778664449914,35.75,81139.66,0.0,-0.80992,0.0001,19.76468]
[1778664449966,35.75,81139.66,0.0,-0.80992,0.0001,19.76468]
[1778664450057,35.75,81139.66,0.0,-0.80992,0.0001,19.76468]
[1778664450067,35.75,81139.64,0.0,-0.80993,0.0001,19.76461]
[1778664453103,35.75,81140.42,0.0,-0.80987,0.0001,19.76593]
[1778664455444,35.76,81141.54,0.0,-0.80975,0.0001,19.77386]
[1778664455496,35.76,81141.54,0.0,-0.80975,0.0001,19.77386]
[1778664455559,35.76,81141.54,0.0,-0.80975,0.0001,19.77386]
[1778664455659,35.76,81142.9,0.0,-0.80961,0.0001,19.7833]
[1778664461443,35.76,81143.07,0.0,-0.80959,0.0001,19.7847]
[1778664468907,35.76,81143.13,0.0,-0.80958,0.0001,19.78526]
[1778664468960,35.76,81143.13,0.0,-0.80958,0.0001,19.78526]
[1778664469061,35.76,81143.5,0.0,-0.80954,0.0001,19.78791]
[1778664470307,35.76,81142.65,0.0,-0.80963,0.0001,19.78208]
[1778664476548,35.76,81142.38,0.0,-0.80965,0.0001,19.78056]
[1778664478151,35.76,81142.38,0.0,-0.80965,0.0001,19.78056]
[1778664478204,35.76,81142.38,0.0,-0.80965,0.0001,19.78056]
[1778664478306,35.76,81142.8,0.0,-0.8096,0.0001,19.78352]
[1778664478562,35.76,81142.62,0.0,-0.80962,0.0001,19.78234]
[1778664483597,35.76,81143.57,0.0,-0.80952,0.0001,19.78918]
[1778664488632,35.76,81144.09,0.0,-0.80946,0.0001,19.79306]
[1778664491389,35.76,81144.63,0.0,-0.8094,0.0001,19.79691]
[1778664496688,35.76,81147.69,0.0,-0.80908,0.0001,19.81843]
[1778664497695,35.76,81149.87,0.0,-0.80885,0.0001,19.83352]
[1778664498702,35.76,81153.28,0.0,-0.80849,0.0001,19.85707]
[1778664499709,35.76,81152.39,0.0,-0.80858,0.0001,19.85093]
[1778664503737,35.76,81152.08,0.0,-0.80861,0.0001,19.84884]
[1778664505751,35.76,81151.67,0.0,-0.80866,0.0001,19.84605]
[1778664506758,35.76,81152.17,0.0,-0.8086,0.0001,19.84953]
[1778664508772,35.76,81151.82,0.0,-0.80864,0.0001,19.84716]
[1778664509779,35.76,81150.29,0.0,-0.8088,0.0001,19.83663]
[1778664512800,35.76,81150.89,0.0,-0.80876,0.0001,19.8367]
[1778664513807,35.76,81150.17,0.0,-0.80884,0.0001,19.83178]
[1778664516828,35.76,81150.77,0.0,-0.80877,0.0001,19.83608]
[1778664518842,35.76,81151.19,0.0,-0.80873,0.0001,19.83908]
[1778664519849,35.76,81150.45,0.0,-0.8088,0.0001,19.83403]
[1778664520856,35.76,81150.96,0.0,-0.80875,0.0001,19.8376]
[1778664521863,35.76,81151.61,0.0,-0.80868,0.0001,19.84214]
[1778664522870,35.76,81150.92,0.0,-0.80875,0.0001,19.83743]
[1778664527905,35.76,81151.04,0.0,-0.80874,0.0001,19.83854]
[1778664528912,35.76,81155.98,0.0,-0.80822,0.0001,19.87266]
[1778664530926,35.76,81155.2,0.0,-0.8083,0.0001,19.86731]
[1778664533947,35.76,81154.43,0.0,-0.80838,0.0001,19.86206]
[1778664535961,35.76,81153.44,0.0,-0.80848,0.0001,19.85528]
[1778664538983,35.76,81153.77,0.0,-0.80845,0.0001,19.85764]
[1778664539990,35.76,81153.3,0.0,-0.80849,0.0001,19.85442]
[1778664543011,35.76,81154.62,0.0,-0.80836,0.0001,19.86361]
[1778664545025,35.76,81155.44,0.0,-0.80827,0.0001,19.86929]
[1778664546032,35.76,81154.97,0.0,-0.80832,0.0001,19.86606]
[1778664551067,35.76,81155.16,0.0,-0.8083,0.0001,19.86742]
[1778664552074,35.76,81154.7,0.0,-0.80835,0.0001,19.86425]
[1778664553081,35.76,81155.32,0.0,-0.80828,0.0001,19.86854]
[1778664555095,35.76,81154.89,0.0,-0.80833,0.0001,19.86559]
[1778664556102,35.76,81153.91,0.0,-0.80843,0.0001,19.85884]
[1778664560130,35.76,81153.45,0.0,-0.80847,0.0001,19.85576]
[1778664565166,35.76,81153.19,0.0,-0.8085,0.0001,19.85412]
[1778664566173,35.76,81153.75,0.0,-0.80844,0.0001,19.85801]
[1778664567180,35.76,81153.28,0.0,-0.80849,0.0001,19.8548]
[1778664568187,35.76,81151.78,0.0,-0.80865,0.0001,19.8445]
[1778664569194,35.76,81154.39,0.0,-0.80837,0.0001,19.86255]
[1778664570201,35.77,81154.91,0.0,-0.80832,0.0001,19.86616]
[1778664571208,35.77,81153.82,0.0,-0.80846,0.0001,19.85448]
[1778664572215,35.77,81151.25,0.0,-0.80873,0.0001,19.83679]
[1778664573223,35.77,81148.43,0.0,-0.80902,0.0001,19.81741]
[1778664574230,35.77,81144.01,0.0,-0.80948,0.0001,19.787]
[1778664579265,35.77,81141.66,0.0,-0.80972,0.0001,19.7714]
[1778664581065,35.77,81141.27,0.0,-0.80976,0.0001,19.76882]
[1778664581095,35.77,81141.27,0.0,-0.80976,0.0001,19.76882]
[1778664581279,35.77,81141.05,0.0,-0.80978,0.0001,19.76742]
[1778664586314,35.77,81141.3,0.0,-0.80974,0.0001,19.76976]
[1778664591349,35.77,81140.9,0.0,-0.80977,0.0001,19.76761]
[1778664593879,35.77,81140.9,0.0,-0.80977,0.0001,19.76761]
[1778664594070,35.77,81140.9,0.0,-0.80977,0.0001,19.76761]
[1778664594122,35.77,81140.9,0.0,-0.80977,0.0001,19.76761]
[1778664594223,35.77,81140.78,0.0,-0.80978,0.0001,19.76714]
[1778664599409,35.77,81142.03,0.0,-0.80965,0.0001,19.77579]
[1778664604444,35.77,81145.09,0.0,-0.80934,0.0001,19.7966]
[1778664606458,35.77,81149.92,0.0,-0.80883,0.0001,19.82969]
[1778664607890,35.77,81149.92,0.0,-0.80883,0.0001,19.82969]
[1778664607941,35.77,81149.92,0.0,-0.80883,0.0001,19.82969]
[1778664609540,35.77,81155.23,0.0,-0.80828,0.0001,19.86604]
[1778664609634,35.77,81155.23,0.0,-0.80828,0.0001,19.86604]
[1778664615272,35.77,81156.18,0.0,-0.80819,0.0001,19.87193]
[1778664615323,35.77,81156.18,0.0,-0.80819,0.0001,19.87193]
[1778664615740,35.77,81153.98,0.0,-0.80843,0.0001,19.8565]
[1778664615750,35.77,81153.98,0.0,-0.80843,0.0001,19.8565]
[1778664615841,35.77,81153.85,0.0,-0.80844,0.0001,19.85549]
[1778664620274,35.77,81155.42,0.0,-0.80828,0.0001,19.86596]
[1778664620329,35.77,81155.42,0.0,-0.80828,0.0001,19.86596]
[1778664620410,35.77,81154.58,0.0,-0.80837,0.0001,19.86005]
[1778664622977,35.77,81154.66,0.0,-0.80837,0.0001,19.86037]
[1778664623026,35.77,81153.8,0.0,-0.80846,0.0001,19.85432]
[1778664628509,35.76,81155.94,0.0,-0.80825,0.0001,19.86853]
[1778664628560,35.76,81155.94,0.0,-0.80825,0.0001,19.86853]
[1778664631322,35.76,81156.44,0.0,-0.8082,0.0001,19.87171]
[1778664631363,35.76,81156.44,0.0,-0.8082,0.0001,19.87171]
[1778664631345,35.76,81156.74,0.0,-0.8082,0.0001,19.86943]
[1778664635882,35.76,81157.28,0.0,-0.80815,0.0001,19.87257]
[1778664635931,35.76,81157.28,0.0,-0.80815,0.0001,19.87257]
[1778664635981,35.76,81159.1,0.0,-0.80796,0.0001,19.88496]
[1778664641504,35.76,81162.17,0.0,-0.80765,0.00011,19.90565]
[1778664641556,35.76,81162.17,0.0,-0.80765,0.00011,19.90565]
[1778664641810,35.76,81162.17,0.0,-0.80765,0.00011,19.90565]
[1778664641853,35.76,81162.17,0.0,-0.80765,0.00011,19.90565]
[1778664641903,35.76,81161.93,0.0,-0.80767,0.00011,19.90394]
[1778664646833,35.76,81163.41,0.0,-0.80752,0.00011,19.91389]
[1778664646880,35.76,81163.41,0.0,-0.80752,0.00011,19.91389]
[1778664652782,35.76,81165.52,0.0,-0.80731,0.00011,19.92791]
[1778664657352,35.76,81165.61,0.0,-0.8073,0.00011,19.92823]
[1778664657397,35.76,81165.61,0.0,-0.8073,0.00011,19.92823]
[1778664658824,35.76,81149.41,0.0,-0.80901,0.0001,19.81626]
[1778664659831,35.76,81145.71,0.0,-0.80939,0.0001,19.79076]
[1778664660805,35.76,81145.71,0.0,-0.80939,0.0001,19.79076]
[1778664660854,35.76,81145.71,0.0,-0.80939,0.0001,19.79076]
[1778664661343,35.76,81145.71,0.0,-0.80939,0.0001,19.79076]
[1778664661395,35.76,81145.71,0.0,-0.80939,0.0001,19.79076]
[1778664661397,35.76,81144.79,0.0,-0.80949,0.0001,19.78447]
[1778664665873,35.76,81149.42,0.0,-0.809,0.0001,19.81665]
[1778664670908,35.76,81149.95,0.0,-0.80894,0.0001,19.82045]
[1778664671763,35.76,81149.95,0.0,-0.80894,0.0001,19.82045]
[1778664671814,35.76,81149.95,0.0,-0.80894,0.0001,19.82045]
[1778664676911,35.76,81149.36,0.0,-0.809,0.0001,19.81648]
[1778664676959,35.76,81149.36,0.0,-0.809,0.0001,19.81648]
[1778664677385,35.76,81149.36,0.0,-0.809,0.0001,19.81648]
[1778664677436,35.76,81150.26,0.0,-0.80891,0.0001,19.82269]
[1778664677957,35.76,81150.27,0.0,-0.80891,0.0001,19.82276]
[1778664681549,35.76,81151.2,0.0,-0.80881,0.0001,19.82915]
[1778664681556,35.76,81151.2,0.0,-0.80881,0.0001,19.82915]
[1778664683999,35.76,81149.35,0.0,-0.809,0.0001,19.81637]
[1778664688798,35.76,81149.73,0.0,-0.80896,0.0001,19.81899]
[1778664692074,35.76,81149.75,0.0,-0.80899,0.0001,19.8149]
[1778664692492,35.76,81148.78,0.0,-0.80909,0.0001,19.8082]
[1778664693192,35.76,81148.78,0.0,-0.80909,0.0001,19.8082]
[1778664693243,35.76,81148.78,0.0,-0.80909,0.0001,19.8082]
[1778664693344,35.76,81149.23,0.0,-0.80905,0.0001,19.81131]
[1778664698614,35.76,81152.46,0.0,-0.80871,0.0001,19.83355]
[1778664698666,35.76,81152.46,0.0,-0.80871,0.0001,19.83355]
[1778664703414,35.76,81153.28,0.0,-0.80863,0.0001,19.8391]
[1778664703538,35.76,81150.44,0.0,-0.80892,0.0001,19.81947]
[1778664703832,35.76,81150.44,0.0,-0.80892,0.0001,19.81947]
[1778664703884,35.76,81150.44,0.0,-0.80892,0.0001,19.81947]
[1778664704144,35.76,81150.94,0.0,-0.80887,0.0001,19.82291]
[1778664709179,35.76,81150.78,0.0,-0.80889,0.0001,19.82178]
[1778664710640,35.76,81151.15,0.0,-0.80885,0.0001,19.82433]
[1778664710691,35.76,81151.15,0.0,-0.80885,0.0001,19.82433]
[1778664715649,35.76,81152.94,0.0,-0.80866,0.0001,19.83663]
[1778664715701,35.76,81152.94,0.0,-0.80866,0.0001,19.83663]
[1778664716426,35.76,81152.94,0.0,-0.80866,0.0001,19.83663]
[1778664716478,35.76,81154.2,0.0,-0.80853,0.0001,19.8453]
[1778664717133,35.76,81154.2,0.0,-0.80853,0.0001,19.8453]
[1778664717235,35.76,81153.8,0.0,-0.80857,0.0001,19.84251]
[1778664721494,35.76,81155.49,0.0,-0.8084,0.0001,19.85407]
[1778664721531,35.76,81155.49,0.0,-0.8084,0.0001,19.85407]
[1778664721948,35.76,81155.49,0.0,-0.8084,0.0001,19.85407]
[1778664722000,35.76,81155.49,0.0,-0.8084,0.0001,19.85407]
[1778664722270,35.76,81157.13,0.0,-0.80823,0.0001,19.86536]
[1778664725347,35.76,81157.16,0.0,-0.80822,0.0001,19.8655]
[1778664730326,35.76,81164.53,0.0,-0.80745,0.00011,19.91603]
[1778664731333,35.76,81181.12,0.0,-0.80571,0.00011,20.03016]
[1778664732395,35.76,81181.12,0.0,-0.80571,0.00011,20.03016]
[1778664732447,35.76,81181.12,0.0,-0.80571,0.00011,20.03016]
[1778664732429,35.76,81185.64,0.0,-0.80523,0.00011,20.06116]
[1778664733837,35.76,81185.94,0.0,-0.8052,0.00011,20.06309]
[1778664733889,35.76,81185.94,0.0,-0.8052,0.00011,20.06309]
[1778664734359,35.76,81189.27,0.0,-0.80485,0.00011,20.08585]
[1778664735366,35.75,81195.2,0.0,-0.80423,0.00011,20.12644]
[1778664737303,35.75,81198.37,0.0,-0.80389,0.00011,20.148]
[1778664737345,35.75,81198.37,0.0,-0.80389,0.00011,20.148]
[1778664741408,35.75,81208.48,0.0,-0.80284,0.00011,20.21622]
[1778664743302,35.75,81209.64,0.0,-0.80271,0.00011,20.22405]
[1778664743345,35.75,81209.64,0.0,-0.80271,0.00011,20.22405]
[1778664745525,35.75,81209.07,0.0,-0.80278,0.00011,20.21974]
[1778664745563,35.75,81209.07,0.0,-0.80278,0.00011,20.21974]
[1778664746443,35.75,81208.8,0.0,-0.80281,0.00011,20.21775]
[1778664749762,35.75,81207.02,0.0,-0.80301,0.00011,20.20527]
[1778664749808,35.75,81207.02,0.0,-0.80301,0.00011,20.20527]
[1778664755507,35.75,81207.82,0.0,-0.80297,0.00011,20.20519]
[1778664757160,35.75,81207.82,0.0,-0.80297,0.00011,20.20519]
[1778664757209,35.75,81207.82,0.0,-0.80297,0.00011,20.20519]
[1778664758600,35.75,81206.56,0.0,-0.80311,0.00011,20.19633]
[1778664758651,35.75,81206.56,0.0,-0.80311,0.00011,20.19633]
[1778664758692,35.75,81206.98,0.0,-0.80307,0.00011,20.19902]
[1778664760542,35.74,81200.95,0.0,-0.80371,0.00011,20.15751]
[1778664763210,35.74,81200.56,0.0,-0.80376,0.00011,20.15454]
[1778664763258,35.74,81200.56,0.0,-0.80376,0.00011,20.15454]
[1778664766524,35.74,81198.67,0.0,-0.80397,0.00011,20.14063]
[1778664766761,35.74,81198.67,0.0,-0.80397,0.00011,20.14063]
[1778664767142,35.74,81198.67,0.0,-0.80397,0.00011,20.14063]
[1778664767194,35.74,81198.67,0.0,-0.80397,0.00011,20.14063]
[1778664767243,35.74,81207.43,0.0,-0.80305,0.00011,20.20039]
[1778664769605,35.74,81210.89,0.0,-0.80269,0.00011,20.22332]
[1778664772640,35.74,81210.69,0.0,-0.80272,0.00011,20.22139]
[1778664772692,35.74,81210.69,0.0,-0.80272,0.00011,20.22139]
[1778664775873,35.74,81212.69,0.0,-0.80252,0.00011,20.23428]
[1778664775970,35.74,81220.34,0.0,-0.80171,0.00011,20.28661]
[1778664776784,35.74,81220.34,0.0,-0.80171,0.00011,20.28661]
[1778664776836,35.74,81220.34,0.0,-0.80171,0.00011,20.28661]
[1778664776885,35.74,81222.28,0.0,-0.8015,0.00011,20.29971]
[1778664778673,35.73,81228.06,0.0,-0.80089,0.00011,20.33887]
[1778664781694,35.73,81233.89,0.0,-0.80028,0.00011,20.37796]
[1778664783709,35.73,81239.28,0.0,-0.79971,0.00011,20.41437]
[1778664784715,35.73,81247.64,0.0,-0.79881,0.00011,20.47139]
[1778664785722,35.73,81253.57,0.0,-0.79817,0.00011,20.51168]
[1778664787383,35.73,81253.57,0.0,-0.79817,0.00011,20.51168]
[1778664787473,35.73,81253.57,0.0,-0.79817,0.00011,20.51168]
[1778664787428,35.73,81253.76,0.0,-0.79815,0.00011,20.51284]
[1778664787736,35.73,81253.49,0.0,-0.79818,0.00011,20.51085]
[1778664792771,35.73,81243.95,0.0,-0.79923,0.00011,20.44501]
[1778664796049,35.73,81245.27,0.0,-0.79908,0.00011,20.45392]
[1778664796104,35.73,81245.27,0.0,-0.79908,0.00011,20.45392]
[1778664796205,35.73,81246.94,0.0,-0.79891,0.00011,20.46526]
[1778664801834,35.73,81246.76,0.0,-0.79893,0.00011,20.46356]
[1778664803210,35.73,81246.76,0.0,-0.79893,0.00011,20.46356]
[1778664803345,35.73,81246.76,0.0,-0.79893,0.00011,20.46356]
[1778664803539,35.73,81246.76,0.0,-0.79893,0.00011,20.46356]
[1778664803554,35.73,81243.86,0.0,-0.79925,0.00011,20.44365]
[1778664804855,35.73,81239.59,0.0,-0.79971,0.00011,20.41431]
[1778664809890,35.73,81235.62,0.0,-0.80014,0.00011,20.3871]
[1778664814925,35.73,81226.72,0.0,-0.80112,0.00011,20.32178]
[1778664819960,35.72,81220.72,0.0,-0.80177,0.00011,20.28046]
[1778664821974,35.72,81215.6,0.0,-0.80232,0.00011,20.24503]
[1778664824995,35.72,81205.35,0.0,-0.80342,0.00011,20.1741]
[1778664826002,35.72,81206.59,0.0,-0.80329,0.00011,20.18244]
[1778664831037,35.72,81206.87,0.0,-0.80328,0.00011,20.18335]
[1778664835065,35.72,81211.7,0.0,-0.80278,0.00011,20.2159]
[1778664840101,35.72,81211.9,0.0,-0.80276,0.00011,20.21696]
[1778664845136,35.72,81209.06,0.0,-0.80307,0.00011,20.19719]
[1778664850171,35.72,81208.41,0.0,-0.80314,0.00011,20.19261]
[1778664855206,35.72,81207.81,0.0,-0.8032,0.00011,20.18834]
[1778664860241,35.72,81206.77,0.0,-0.80332,0.00011,20.18123]
[1778664865276,35.72,81204.86,0.0,-0.80353,0.00011,20.16758]
[1778664870311,35.71,81204.67,0.0,-0.80355,0.00011,20.16581]
[1778664875347,35.71,81206.67,0.0,-0.80338,0.00011,20.1749]
[1778664880382,35.71,81205.47,0.0,-0.80351,0.00011,20.16621]
[1778664885417,35.71,81208.79,0.0,-0.80317,0.00011,20.18852]
[1778664890452,35.71,81208.67,0.0,-0.80319,0.00011,20.18713]
[1778664894480,35.71,81214.67,0.0,-0.80256,0.00011,20.22791]
[1778664899515,35.71,81216.01,0.0,-0.80243,0.00011,20.23624]
[1778664903543,35.7,81221.3,0.0,-0.80187,0.00011,20.27181]
[1778664907571,35.7,81227.12,0.0,-0.80126,0.00011,20.31086]
[1778664912606,35.7,81228.11,0.0,-0.80118,0.00011,20.31648]
[1778664916637,35.7,81233.6,0.0,-0.8006,0.00011,20.35353]
[1778664921674,35.7,81234.13,0.0,-0.80055,0.00011,20.35635]
[1778664926710,35.69,81234.09,0.0,-0.80057,0.00011,20.35529]
[1778664931745,35.69,81232.9,0.0,-0.80074,0.00011,20.34243]
[1778664936781,35.69,81231.67,0.0,-0.80088,0.00011,20.33343]
[1778664937787,35.69,81236.29,0.0,-0.80038,0.00011,20.36503]
[1778664942822,35.69,81234.95,0.0,-0.80053,0.00011,20.35527]
[1778664946851,35.69,81227.96,0.0,-0.80129,0.00011,20.30683]
[1778664951886,35.69,81225.9,0.0,-0.80153,0.00011,20.29195]
[1778664953900,35.69,81230.16,0.0,-0.80107,0.00011,20.32089]
[1778664955914,35.69,81245.12,0.0,-0.79947,0.00011,20.42326]
[1778664956921,35.69,81249.58,0.0,-0.79899,0.00011,20.45365]
[1778664961957,35.68,81249.53,0.0,-0.79901,0.00011,20.45238]
[1778664962964,35.68,81258.26,0.0,-0.79807,0.00011,20.512]
[1778664963972,35.68,81262.72,0.0,-0.79759,0.00011,20.54231]
[1778664967999,35.68,81256.37,0.0,-0.79828,0.00011,20.49846]
[1778664973034,35.68,81258.62,0.0,-0.79804,0.00011,20.51343]
[1778664978069,35.68,81257.64,0.0,-0.79816,0.00011,20.50632]
[1778664983104,35.68,81257.78,0.0,-0.79815,0.00011,20.50692]
[1778664988206,35.68,81250.86,0.0,-0.7989,0.00011,20.45926]
[1778664993241,35.68,81247.43,0.0,-0.7993,0.00011,20.43159]
[1778664998276,35.68,81248.01,0.0,-0.79924,0.00011,20.43566]
[1778665003311,35.68,81249.08,0.0,-0.79912,0.00011,20.44306]
[1778665008346,35.68,81248.91,0.0,-0.79914,0.00011,20.44198]
[1778665011367,35.68,81254.43,0.0,-0.79854,0.00011,20.47978]
[1778665016402,35.68,81256.8,0.0,-0.79829,0.00011,20.4958]
[1778665021437,35.68,81257.33,0.0,-0.79823,0.00011,20.49928]
[1778665026473,35.68,81257.49,0.0,-0.79822,0.00011,20.50021]
[1778665031510,35.68,81257.24,0.0,-0.79825,0.00011,20.49834]
[1778665036545,35.68,81256.9,0.0,-0.79829,0.00011,20.49586]
[1778665042587,35.68,81261.38,0.0,-0.7978,0.00011,20.52636]
[1778665044601,35.68,81266.69,0.0,-0.79723,0.00011,20.56254]
[1778665045608,35.68,81267.18,0.0,-0.79718,0.00011,20.56578]
[1778665046615,35.68,81268.0,0.0,-0.79709,0.00011,20.57128]
[1778665047312,35.68,81268.0,0.0,-0.79709,0.00011,20.57128]
[1778665047622,35.68,81270.07,0.0,-0.79687,0.00011,20.5853]
[1778665052658,35.67,81270.49,0.0,-0.79686,0.00011,20.58331]
[1778665053665,35.67,81268.76,0.0,-0.79705,0.00011,20.57136]
[1778665055679,35.67,81270.06,0.0,-0.79691,0.00011,20.58001]
[1778665056065,35.67,81270.06,0.0,-0.79691,0.00011,20.58001]
[1778665056686,35.67,81270.95,0.0,-0.79682,0.00011,20.58596]
[1778665057684,35.67,81270.95,0.0,-0.79682,0.00011,20.58596]
[1778665057725,35.67,81270.95,0.0,-0.79682,0.00011,20.58596]
[1778665057807,35.67,81270.95,0.0,-0.79682,0.00011,20.58596]
[1778665057767,35.67,81270.43,0.0,-0.79688,0.00011,20.58227]
[1778665058700,35.67,81269.86,0.0,-0.79694,0.00011,20.57825]
[1778665060714,35.67,81268.49,0.0,-0.7971,0.00011,20.56863]
[1778665061721,35.67,81267.64,0.0,-0.79719,0.00011,20.5627]
[1778665062683,35.67,81267.64,0.0,-0.79719,0.00011,20.5627]
[1778665062710,35.67,81267.64,0.0,-0.79719,0.00011,20.5627]
[1778665062806,35.67,81267.64,0.0,-0.79719,0.00011,20.5627]
[1778665062728,35.67,81270.42,0.0,-0.79689,0.00011,20.58159]
[1778665063735,35.67,81270.12,0.0,-0.79692,0.00011,20.57941]
[1778665064742,35.67,81269.54,0.0,-0.79699,0.00011,20.57532]
[1778665065749,35.67,81267.86,0.0,-0.79717,0.00011,20.56372]
[1778665066756,35.67,81268.48,0.0,-0.79711,0.00011,20.56784]
[1778665067763,35.67,81268.06,0.0,-0.79716,0.00011,20.56486]
[1778665068770,35.67,81267.54,0.0,-0.79721,0.00011,20.56119]
[1778665069752,35.67,81267.54,0.0,-0.79721,0.00011,20.56119]
[1778665069803,35.67,81267.54,0.0,-0.79721,0.00011,20.56119]
[1778665069777,35.67,81266.55,0.0,-0.79732,0.00011,20.55432]
[1778665070059,35.67,81266.55,0.0,-0.79732,0.00011,20.55432]
[1778665070784,35.67,81266.29,0.0,-0.79735,0.00011,20.55244]
[1778665071791,35.67,81263.55,0.0,-0.79765,0.00011,20.53361]
[1778665074836,35.67,81261.06,0.0,-0.79793,0.00011,20.51642]
[1778665074840,35.67,81261.06,0.0,-0.79793,0.00011,20.51642]
[1778665075063,35.67,81263.57,0.0,-0.79765,0.00011,20.53353]
[1778665075819,35.67,81264.43,0.0,-0.79756,0.00011,20.53936]
[1778665077833,35.67,81266.06,0.0,-0.79739,0.00011,20.55036]
[1778665078840,35.67,81267.57,0.0,-0.79722,0.00011,20.5606]
[1778665079847,35.67,81268.39,0.0,-0.79714,0.00011,20.56611]
[1778665080854,35.67,81269.0,0.0,-0.79707,0.00011,20.57018]
[1778665082662,35.67,81269.0,0.0,-0.79707,0.00011,20.57018]
[1778665082714,35.67,81269.0,0.0,-0.79707,0.00011,20.57018]
[1778665082807,35.67,81269.0,0.0,-0.79707,0.00011,20.57018]
[1778665082829,35.67,81269.93,0.0,-0.79697,0.00011,20.57631]
[1778665082868,35.67,81271.45,0.0,-0.79681,0.00011,20.5867]
[1778665083875,35.67,81271.05,0.0,-0.79685,0.00011,20.58384]
[1778665085889,35.67,81270.54,0.0,-0.79691,0.00011,20.58009]
[1778665087903,35.66,81271.29,0.0,-0.79684,0.00011,20.58496]
[1778665088911,35.66,81270.74,0.0,-0.7969,0.00011,20.58107]
[1778665090493,35.66,81270.74,0.0,-0.7969,0.00011,20.58107]
[1778665090558,35.66,81270.74,0.0,-0.7969,0.00011,20.58107]
[1778665090595,35.66,81270.74,0.0,-0.7969,0.00011,20.58107]
[1778665090696,35.66,81270.33,0.0,-0.79695,0.00011,20.57799]
[1778665090925,35.66,81269.61,0.0,-0.79703,0.00011,20.57307]
[1778665091933,35.66,81270.07,0.0,-0.79698,0.00011,20.57609]
[1778665093886,35.66,81270.07,0.0,-0.79698,0.00011,20.57609]
[1778665094057,35.66,81270.07,0.0,-0.79698,0.00011,20.57609]
[1778665094093,35.66,81269.13,0.0,-0.79709,0.00011,20.56929]
[1778665095589,35.66,81269.62,0.0,-0.79704,0.00011,20.57252]
[1778665097076,35.66,81269.62,0.0,-0.79704,0.00011,20.57252]
[1778665097307,35.66,81269.62,0.0,-0.79704,0.00011,20.57252]
[1778665097383,35.66,81269.62,0.0,-0.79704,0.00011,20.57252]
[1778665097484,35.66,81266.75,0.0,-0.79735,0.00011,20.55266]
[1778665098722,35.66,81266.75,0.0,-0.79735,0.00011,20.55266]
[1778665098755,35.66,81265.3,0.0,-0.79751,0.00011,20.54265]
[1778665098981,35.66,81266.11,0.0,-0.79742,0.00011,20.5481]
[1778665099990,35.66,81268.11,0.0,-0.79721,0.00011,20.56169]
[1778665102004,35.66,81267.3,0.0,-0.7973,0.00011,20.55595]
[1778665103011,35.66,81267.72,0.0,-0.79726,0.00011,20.55873]
[1778665104688,35.66,81267.72,0.0,-0.79726,0.00011,20.55873]
[1778665104740,35.66,81267.72,0.0,-0.79726,0.00011,20.55873]
[1778665104806,35.66,81267.72,0.0,-0.79726,0.00011,20.55873]
[1778665104883,35.66,81267.53,0.0,-0.79728,0.00011,20.55734]
[1778665105025,35.66,81267.89,0.0,-0.79724,0.00011,20.55971]
[1778665110060,35.66,81267.86,0.0,-0.79725,0.00011,20.559]
[1778665111084,35.66,81267.86,0.0,-0.79725,0.00011,20.559]
[1778665111120,35.66,81267.86,0.0,-0.79725,0.00011,20.559]
[1778665111307,35.66,81267.86,0.0,-0.79725,0.00011,20.559]
[1778665111408,35.66,81262.64,0.0,-0.79785,0.00011,20.51901]
[1778665117109,35.66,81260.63,0.0,-0.79807,0.00011,20.505]
[1778665119576,35.66,81260.67,0.0,-0.79807,0.00011,20.50524]
[1778665119625,35.66,81260.67,0.0,-0.79807,0.00011,20.50524]
[1778665119806,35.66,81260.67,0.0,-0.79807,0.00011,20.50524]
[1778665119726,35.66,81260.61,0.0,-0.79807,0.00011,20.5048]
[1778665120132,35.66,81260.1,0.0,-0.79813,0.00011,20.50128]
[1778665125167,35.66,81260.11,0.0,-0.79813,0.00011,20.50124]
[1778665127459,35.66,81260.07,0.0,-0.79814,0.00011,20.50094]
[1778665127935,35.66,81259.86,0.0,-0.79816,0.00011,20.49948]
[1778665127981,35.66,81259.86,0.0,-0.79816,0.00011,20.49948]
[1778665128057,35.66,81259.86,0.0,-0.79816,0.00011,20.49948]
[1778665128188,35.66,81260.0,0.0,-0.79814,0.00011,20.50042]
[1778665132216,35.66,81256.44,0.0,-0.79853,0.00011,20.476]
[1778665133664,35.66,81256.44,0.0,-0.79853,0.00011,20.476]
[1778665133806,35.66,81256.44,0.0,-0.79853,0.00011,20.476]
[1778665133876,35.66,81254.14,0.0,-0.79878,0.00011,20.46026]
[1778665134019,35.66,81254.14,0.0,-0.79878,0.00011,20.46026]
[1778665134231,35.66,81245.48,0.0,-0.79972,0.00011,20.40066]
[1778665136245,35.66,81243.99,0.0,-0.79989,0.00011,20.39009]
[1778665137307,35.66,81243.99,0.0,-0.79989,0.00011,20.39009]
[1778665137408,35.66,81244.26,0.0,-0.79986,0.00011,20.39177]
[1778665143808,35.65,81243.27,0.0,-0.79998,0.00011,20.38409]
[1778665143860,35.65,81243.27,0.0,-0.79998,0.00011,20.38409]
[1778665143907,35.65,81242.9,0.0,-0.80002,0.00011,20.38138]
[1778665144056,35.65,81242.9,0.0,-0.80002,0.00011,20.38138]
[1778665149336,35.65,81242.17,0.0,-0.80012,0.00011,20.37537]
[1778665154460,35.65,81242.65,0.0,-0.80008,0.00011,20.378]
[1778665155378,35.65,81250.66,0.0,-0.79922,0.00011,20.43257]
[1778665157392,35.65,81253.85,0.0,-0.79888,0.00011,20.45393]
[1778665162431,35.64,81255.12,0.0,-0.79877,0.00011,20.46126]
[1778665166397,35.64,81256.42,0.0,-0.79864,0.00011,20.4693]
[1778665172497,35.64,81258.36,0.0,-0.79848,0.00011,20.47683]
[1778665174511,35.64,81261.87,0.0,-0.79811,0.00011,20.50051]
[1778665179546,35.63,81259.32,0.0,-0.79841,0.00011,20.48148]
[1778665184583,35.63,81259.71,0.0,-0.7984,0.00011,20.48262]
[1778665189618,35.63,81261.78,0.0,-0.7982,0.00011,20.4952]
[1778665194653,35.62,81261.59,0.0,-0.79824,0.00011,20.49227]
[1778665199688,35.62,81261.07,0.0,-0.79832,0.00011,20.48759]
[1778665204723,35.62,81261.48,0.0,-0.79829,0.00011,20.48941]
[1778665209758,35.61,81261.46,0.0,-0.79831,0.00011,20.48831]
[1778665214793,35.61,81261.29,0.0,-0.79834,0.00011,20.48625]
[1778665218821,35.61,81257.82,0.0,-0.79873,0.00011,20.46174]
[1778665223856,35.61,81257.52,0.0,-0.79878,0.00011,20.45882]
[1778665228893,35.61,81257.24,0.0,-0.79882,0.00011,20.45606]
[1778665232921,35.6,81247.69,0.0,-0.79989,0.00011,20.38567]
[1778665233928,35.6,81247.52,0.0,-0.79991,0.00011,20.38443]
[1778665238963,35.6,81246.52,0.0,-0.80003,0.00011,20.37723]
[1778665245007,35.6,81246.43,0.0,-0.80004,0.00011,20.37621]
[1778665248213,35.6,81245.29,0.0,-0.80017,0.00011,20.36815]
[1778665254070,35.6,81250.63,0.0,-0.79961,0.00011,20.40362]
[1778665255078,35.6,81255.59,0.0,-0.79908,0.00011,20.43747]
[1778665258099,35.6,81255.41,0.0,-0.79911,0.00011,20.43541]
[1778665263502,35.59,81253.96,0.0,-0.79929,0.00011,20.42432]
[1778665269176,35.59,81251.72,0.0,-0.79956,0.00011,20.40691]
[1778665274211,35.59,81251.66,0.0,-0.79959,0.00011,20.40531]
[1778665279246,35.58,81249.04,0.0,-0.79989,0.00011,20.38613]
[1778665285288,35.58,81247.72,0.0,-0.80005,0.00011,20.37626]
[1778665289316,35.58,81243.53,0.0,-0.80051,0.00011,20.34694]
[1778665294351,35.58,81243.68,0.0,-0.80054,0.00011,20.34291]
[1778665299386,35.58,81244.08,0.0,-0.80051,0.00011,20.3449]
[1778665302309,35.58,81243.65,0.0,-0.80056,0.00011,20.34167]
[1778665307442,35.57,81239.6,0.0,-0.801,0.00011,20.31313]
[1778665312477,35.58,81237.86,0.0,-0.80119,0.00011,20.30138]
[1778665316064,35.58,81237.74,0.0,-0.8012,0.00011,20.30073]
[1778665316089,35.58,81237.74,0.0,-0.8012,0.00011,20.30073]
[1778665316093,35.58,81237.3,0.0,-0.80125,0.00011,20.29762]
[1778665320533,35.57,81230.98,0.0,-0.80193,0.00011,20.25382]
[1778665325568,35.57,81229.27,0.0,-0.80212,0.00011,20.24199]
[1778665330603,35.57,81230.01,0.0,-0.80204,0.00011,20.24702]
[1778665335638,35.57,81230.23,0.0,-0.80202,0.00011,20.24844]
[1778665340673,35.57,81230.34,0.0,-0.80201,0.00011,20.24908]
[1778665344701,35.57,81224.83,0.0,-0.8026,0.00011,20.21104]
[1778665345708,35.57,81219.43,0.0,-0.80318,0.00011,20.1738]
[1778665350744,35.57,81218.81,0.0,-0.80324,0.00011,20.16976]
[1778665355779,35.58,81217.97,0.0,-0.80335,0.00011,20.16005]
[1778665360814,35.58,81218.17,0.0,-0.80333,0.00011,20.16176]
[1778665365849,35.58,81217.88,0.0,-0.80335,0.00011,20.16011]
[1778665370886,35.58,81217.28,0.0,-0.80341,0.00011,20.15635]
[1778665375921,35.58,81214.11,0.0,-0.80374,0.00011,20.13497]
[1778665380956,35.58,81214.42,0.0,-0.8037,0.00011,20.13765]
[1778665385991,35.58,81211.22,0.0,-0.80403,0.00011,20.11617]
[1778665391027,35.58,81211.45,0.0,-0.804,0.00011,20.11841]
[1778665396061,35.58,81211.42,0.0,-0.80399,0.00011,20.11886]
[1778665397901,35.58,81211.04,0.0,-0.80403,0.00011,20.11637]
[1778665398077,35.58,81211.07,0.0,-0.80402,0.00011,20.1167]
[1778665403110,35.59,81211.15,0.0,-0.80401,0.00011,20.11789]
[1778665408145,35.59,81211.22,0.0,-0.80399,0.00011,20.119]
[1778665413180,35.59,81211.24,0.0,-0.80401,0.00011,20.11555]
[1778665416828,35.59,81210.35,0.0,-0.8041,0.00011,20.10966]
[1778665416844,35.59,81210.35,0.0,-0.8041,0.00011,20.10966]
[1778665416991,35.59,81209.21,0.0,-0.80421,0.00011,20.10205]
[1778665417252,35.59,81209.21,0.0,-0.80421,0.00011,20.10205]
[1778665417353,35.59,81208.86,0.0,-0.80425,0.00011,20.09977]
[1778665423258,35.59,81209.19,0.0,-0.8042,0.00011,20.10262]
[1778665427531,35.59,81209.24,0.0,-0.80419,0.00011,20.10354]
[1778665427582,35.59,81209.24,0.0,-0.80419,0.00011,20.10354]
[1778665427683,35.59,81211.05,0.0,-0.80399,0.00011,20.11631]
[1778665435334,35.6,81210.56,0.0,-0.80403,0.00011,20.11383]
[1778665440370,35.6,81210.53,0.0,-0.80402,0.00011,20.11438]
[1778665446411,35.6,81210.4,0.0,-0.80402,0.00011,20.11425]
[1778665451446,35.6,81209.68,0.0,-0.80409,0.00011,20.10994]
[1778665456482,35.6,81209.79,0.0,-0.80407,0.00011,20.11136]
[1778665461517,35.6,81209.69,0.0,-0.80407,0.00011,20.11133]
[1778665472594,35.61,81209.75,0.0,-0.80407,0.00011,20.10897]
[1778665478637,35.61,81207.04,0.0,-0.80434,0.00011,20.09108]
[1778665483672,35.61,81205.63,0.0,-0.80448,0.00011,20.08214]
[1778665488707,35.61,81204.59,0.0,-0.80458,0.00011,20.0758]
[1778665493742,35.62,81207.86,0.0,-0.80422,0.00011,20.09919]
[1778665498777,35.62,81207.79,0.0,-0.80421,0.00011,20.0994]
[1778665504821,35.62,81207.42,0.0,-0.80424,0.00011,20.09767]
[1778665510863,35.62,81207.37,0.0,-0.80423,0.00011,20.09815]
[1778665515898,35.62,81207.28,0.0,-0.80423,0.00011,20.09819]
[1778665520933,35.62,81207.04,0.0,-0.80424,0.00011,20.09719]
[1778665524961,35.63,81202.22,0.0,-0.80475,0.00011,20.06447]
[1778665529996,35.63,81207.28,0.0,-0.8042,0.00011,20.10023]
[1778665534024,35.63,81212.15,0.0,-0.8037,0.00011,20.13006]
[1778665535031,35.63,81219.64,0.0,-0.80289,0.00011,20.1819]
[1778665541073,35.63,81220.51,0.0,-0.80278,0.00011,20.18893]
[1778665546108,35.63,81220.81,0.0,-0.80274,0.00011,20.19181]
[1778665552150,35.64,81220.31,0.0,-0.80278,0.00011,20.18923]
[1778665557185,35.64,81220.67,0.0,-0.80273,0.00011,20.19237]
[1778665562221,35.64,81219.42,0.0,-0.80285,0.00011,20.18445]
[1778665567256,35.64,81219.68,0.0,-0.80281,0.00011,20.18691]
[1778665572292,35.64,81220.03,0.0,-0.80276,0.00011,20.18999]
[1778665574306,35.64,81226.16,0.0,-0.8021,0.00011,20.23238]
[1778665579341,35.64,81228.63,0.0,-0.80183,0.00011,20.24969]
[1778665584376,35.64,81228.57,0.0,-0.80184,0.00011,20.24952]
[1778665589412,35.64,81232.55,0.0,-0.8014,0.00011,20.27719]
[1778665595454,35.64,81230.3,0.0,-0.80167,0.00011,20.25779]
[1778665600492,35.65,81229.41,0.0,-0.80176,0.00011,20.25202]
[1778665605527,35.65,81228.95,0.0,-0.8018,0.00011,20.24918]
[1778665612576,35.65,81229.01,0.0,-0.80179,0.00011,20.25006]
[1778665617611,35.65,81227.77,0.0,-0.80192,0.00011,20.24175]
[1778665622646,35.65,81226.81,0.0,-0.80202,0.00011,20.23542]
[1778665627681,35.65,81225.69,0.0,-0.80213,0.00011,20.22802]
[1778665632717,35.65,81226.53,0.0,-0.80204,0.00011,20.23411]
[1778665637753,35.65,81226.89,0.0,-0.80199,0.00011,20.23689]
[1778665645809,35.65,81226.93,0.0,-0.80198,0.00011,20.23764]
[1778665650844,35.65,81226.79,0.0,-0.80199,0.00011,20.23698]
[1778665655880,35.65,81227.17,0.0,-0.80198,0.00011,20.23572]
[1778665657894,35.65,81222.07,0.0,-0.80252,0.00011,20.20079]
[1778665662929,35.66,81216.89,0.0,-0.80306,0.00011,20.1658]
[1778665667964,35.66,81219.9,0.0,-0.80273,0.00011,20.18723]
[1778665672999,35.66,81219.08,0.0,-0.80281,0.00011,20.18222]
[1778665677027,35.66,81225.02,0.0,-0.80216,0.00011,20.22358]
[1778665682062,35.66,81226.35,0.0,-0.80202,0.00011,20.23306]
[1778665684076,35.66,81231.7,0.0,-0.80144,0.00011,20.26993]
[1778665690119,35.66,81231.63,0.0,-0.80145,0.00011,20.26953]
[1778665695155,35.66,81231.7,0.0,-0.80144,0.00011,20.27003]
[1778665700190,35.66,81230.18,0.0,-0.8016,0.00011,20.25965]
[1778665705225,35.66,81230.56,0.0,-0.80155,0.00011,20.26297]
[1778665711268,35.66,81228.74,0.0,-0.80176,0.00011,20.24677]
[1778665715296,35.66,81221.19,0.0,-0.80257,0.00011,20.1951]
[1778665717310,35.66,81218.88,0.0,-0.80281,0.00011,20.17943]
[1778665722346,35.67,81220.65,0.0,-0.80262,0.00011,20.19211]
[1778665724362,35.67,81225.48,0.0,-0.8021,0.00011,20.22549]
[1778665726376,35.67,81231.48,0.0,-0.80145,0.00011,20.2668]
[1778665731411,35.67,81233.97,0.0,-0.80118,0.00011,20.28381]
[1778665736446,35.67,81233.4,0.0,-0.80124,0.00011,20.28002]
[1778665741481,35.67,81234.04,0.0,-0.80117,0.00011,20.28471]
[1778665746516,35.67,81232.39,0.0,-0.80134,0.00011,20.27363]
[1778665751551,35.67,81232.17,0.0,-0.80136,0.00011,20.27229]
[1778665756586,35.67,81231.76,0.0,-0.80141,0.00011,20.26957]
[1778665762628,35.67,81231.3,0.0,-0.80145,0.00011,20.26656]
[1778665767663,35.67,81235.48,0.0,-0.801,0.00011,20.29544]
[1778665771691,35.67,81239.43,0.0,-0.8006,0.00011,20.31836]
[1778665776726,35.67,81239.84,0.0,-0.80056,0.00011,20.32109]
[1778665781761,35.67,81238.4,0.0,-0.80072,0.00011,20.3111]
[1778665786796,35.67,81237.18,0.0,-0.80085,0.00011,20.30268]
[1778665790824,35.67,81232.19,0.0,-0.80139,0.00011,20.26844]
[1778665792838,35.67,81222.32,0.0,-0.80245,0.00011,20.20069]
[1778665794852,35.67,81215.32,0.0,-0.80319,0.00011,20.15276]
[1778665797873,35.67,81205.57,0.0,-0.80423,0.00011,20.08608]
[1778665802908,35.67,81206.26,0.0,-0.80414,0.00011,20.09137]
[1778665807943,35.67,81207.94,0.0,-0.80396,0.00011,20.10323]
[1778665815999,35.67,81208.23,0.0,-0.80392,0.00011,20.10566]
[1778665822041,35.67,81208.59,0.0,-0.80388,0.00011,20.1085]
[1778665827076,35.67,81208.68,0.0,-0.80386,0.00011,20.10941]
[1778665832111,35.68,81209.39,0.0,-0.80381,0.00011,20.1104]
[1778665837146,35.68,81209.23,0.0,-0.80382,0.00011,20.10962]
[1778665842181,35.68,81208.76,0.0,-0.80387,0.00011,20.10673]
[1778665850237,35.68,81209.55,0.0,-0.80377,0.00011,20.11274]
[1778665855272,35.68,81208.83,0.0,-0.80385,0.00011,20.10814]
[1778665862321,35.68,81208.63,0.0,-0.80386,0.00011,20.10728]
[1778665867356,35.68,81208.37,0.0,-0.80388,0.00011,20.10586]
[1778665872391,35.68,81208.05,0.0,-0.80391,0.00011,20.10405]
[1778665877426,35.68,81208.46,0.0,-0.80386,0.00011,20.10727]
[1778665885581,35.68,81208.11,0.0,-0.80389,0.00011,20.10494]
[1778665891524,35.69,81216.57,0.0,-0.803,0.00011,20.15995]
[1778665892531,35.69,81222.73,0.0,-0.80234,0.00011,20.20245]
[1778665897566,35.69,81220.12,0.0,-0.80261,0.00011,20.1851]
[1778665902601,35.69,81218.42,0.0,-0.80278,0.00011,20.17395]
[1778665908643,35.69,81219.14,0.0,-0.8027,0.00011,20.17926]
[1778665913678,35.69,81219.23,0.0,-0.80269,0.00011,20.18024]
[1778665918713,35.69,81218.93,0.0,-0.80271,0.00011,20.17861]
[1778665923748,35.69,81218.7,0.0,-0.80273,0.00011,20.17747]
[1778665928783,35.69,81218.82,0.0,-0.80271,0.00011,20.17874]
[1778665933818,35.69,81218.88,0.0,-0.8027,0.00011,20.17958]
[1778665938854,35.7,81219.16,0.0,-0.80266,0.00011,20.18202]
[1778665944896,35.7,81219.55,0.0,-0.80261,0.00011,20.18521]
[1778665949931,35.7,81219.59,0.0,-0.8026,0.00011,20.18591]
[1778665954966,35.7,81218.6,0.0,-0.80272,0.00011,20.17534]
[1778665960008,35.7,81214.36,0.0,-0.80318,0.00011,20.14637]
[1778665965041,35.7,81212.9,0.0,-0.80333,0.00011,20.13652]
[1778665970076,35.7,81212.9,0.0,-0.80332,0.00011,20.13676]
[1778665975111,35.7,81213.21,0.0,-0.80329,0.00011,20.13915]
[1778665980146,35.7,81215.43,0.0,-0.80305,0.00011,20.15463]
[1778665985181,35.7,81214.23,0.0,-0.80317,0.00011,20.14654]
[1778665990216,35.7,81214.58,0.0,-0.80313,0.00011,20.14913]
[1778665995251,35.7,81213.23,0.0,-0.80327,0.00011,20.14008]
[1778666000286,35.7,81212.63,0.0,-0.80333,0.00011,20.13622]
[1778666005321,35.7,81212.63,0.0,-0.80333,0.00011,20.13651]
[1778666010356,35.7,81213.08,0.0,-0.80327,0.00011,20.13989]
[1778666015391,35.71,81212.92,0.0,-0.80332,0.00011,20.13488]
[1778666021434,35.71,81213.12,0.0,-0.80329,0.00011,20.13664]
[1778666026469,35.71,81212.69,0.0,-0.80333,0.00011,20.134]
[1778666031505,35.71,81212.93,0.0,-0.8033,0.00011,20.13597]
[1778666036540,35.71,81212.63,0.0,-0.80333,0.00011,20.13424]
[1778666041575,35.71,81212.11,0.0,-0.80338,0.00011,20.13101]
[1778666046610,35.71,81212.7,0.0,-0.80331,0.00011,20.13541]
[1778666048624,35.71,81217.27,0.0,-0.80282,0.00011,20.16695]
[1778666053659,35.71,81218.81,0.0,-0.80265,0.00011,20.17756]
[1778666058694,35.71,81219.53,0.0,-0.80257,0.00011,20.18253]
[1778666061715,35.71,81224.11,0.0,-0.80208,0.00011,20.21406]
[1778666067757,35.71,81224.3,0.0,-0.80205,0.00011,20.21587]
[1778666073799,35.71,81225.53,0.0,-0.80194,0.00011,20.22049]
[1778666078834,35.71,81228.17,0.0,-0.80166,0.00011,20.23883]
[1778666083869,35.71,81230.62,0.0,-0.80139,0.00011,20.25572]
[1778666089911,35.71,81230.91,0.0,-0.80136,0.00011,20.25774]
[1778666094946,35.71,81233.44,0.0,-0.80109,0.00011,20.27503]
[1778666099981,35.71,81236.29,0.0,-0.80078,0.00011,20.29445]
[1778666105017,35.71,81235.74,0.0,-0.80085,0.00011,20.29046]
[1778666110052,35.71,81236.62,0.0,-0.80076,0.00011,20.29633]
[1778666120123,35.71,81236.62,0.0,-0.80076,0.00011,20.29597]
[1778666126165,35.71,81236.83,0.0,-0.80074,0.00011,20.29719]
[1778666132207,35.71,81236.64,0.0,-0.8008,0.00011,20.29146]
[1778666137245,35.71,81233.69,0.0,-0.80112,0.00011,20.27104]
[1778666142280,35.71,81230.65,0.0,-0.80144,0.00011,20.2501]
[1778666147315,35.71,81231.38,0.0,-0.80137,0.00011,20.25507]
[1778666153357,35.71,81231.15,0.0,-0.80139,0.00011,20.25347]
[1778666160406,35.71,81231.07,0.0,-0.8014,0.00011,20.2529]
[1778666165441,35.71,81231.37,0.0,-0.80137,0.00011,20.25493]
[1778666170476,35.71,81231.95,0.0,-0.80131,0.00011,20.25886]
[1778666175511,35.71,81241.69,0.0,-0.80026,0.00011,20.32554]
[1778666177525,35.71,81243.86,0.0,-0.80003,0.00011,20.34025]
[1778666182560,35.71,81242.85,0.0,-0.80014,0.00011,20.33291]
[1778666188602,35.71,81243.69,0.0,-0.80006,0.00011,20.33818]
[1778666194644,35.71,81243.92,0.0,-0.80007,0.00011,20.33506]
[1778666207735,35.7,81243.97,0.0,-0.80009,0.00011,20.3343]
[1778666212770,35.7,81243.89,0.0,-0.8001,0.00011,20.33333]
[1778666217805,35.7,81245.11,0.0,-0.79998,0.00011,20.34127]
[1778666218812,35.7,81249.93,0.0,-0.79946,0.00011,20.37419]
[1778666223847,35.7,81261.13,0.0,-0.79825,0.00011,20.45036]
[1778666227875,35.7,81256.05,0.0,-0.79881,0.00011,20.41539]
[1778666231809,35.7,81251.83,0.0,-0.79927,0.00011,20.38634]
[1778666231860,35.7,81251.83,0.0,-0.79927,0.00011,20.38634]
[1778666231903,35.7,81249.63,0.0,-0.79951,0.00011,20.37114]
[1778666236938,35.7,81249.29,0.0,-0.79955,0.00011,20.36858]
[1778666241973,35.7,81249.33,0.0,-0.79954,0.00011,20.36914]
[1778666247008,35.7,81249.79,0.0,-0.79949,0.00011,20.37247]
[1778666252043,35.7,81249.87,0.0,-0.7995,0.00011,20.369]
[1778666257080,35.7,81248.35,0.0,-0.79966,0.00011,20.35881]
[1778666262114,35.7,81247.26,0.0,-0.79978,0.00011,20.35162]
[1778666267149,35.7,81247.89,0.0,-0.7997,0.00011,20.35623]
[1778666273191,35.7,81247.35,0.0,-0.79976,0.00011,20.35297]
[1778666279235,35.7,81247.16,0.0,-0.79977,0.00011,20.35209]
[1778666284270,35.7,81242.15,0.0,-0.80031,0.00011,20.31797]
[1778666289306,35.7,81240.69,0.0,-0.80047,0.00011,20.30774]
[1778666292327,35.7,81235.17,0.0,-0.80106,0.00011,20.26977]
[1778666298369,35.7,81233.73,0.0,-0.80122,0.00011,20.25998]
[1778666303404,35.7,81235.45,0.0,-0.80103,0.00011,20.2718]
[1778666308439,35.7,81235.57,0.0,-0.80102,0.00011,20.27264]
[1778666313474,35.7,81235.91,0.0,-0.80101,0.00011,20.27077]
[1778666318510,35.7,81235.94,0.0,-0.80101,0.00011,20.271]
[1778666323545,35.7,81236.7,0.0,-0.80093,0.00011,20.27622]
[1778666329587,35.7,81234.87,0.0,-0.80112,0.00011,20.26372]
[1778666333616,35.7,81242.36,0.0,-0.80031,0.00011,20.3151]
[1778666338651,35.7,81241.78,0.0,-0.80038,0.00011,20.31089]
[1778666343686,35.7,81248.28,0.0,-0.79968,0.00011,20.35518]
[1778666348721,35.7,81249.62,0.0,-0.79954,0.00011,20.36436]
[1778666353756,35.7,81254.1,0.0,-0.79905,0.00011,20.39533]
[1778666356777,35.7,81260.32,0.0,-0.79837,0.00011,20.43794]
[1778666360805,35.7,81264.94,0.0,-0.79787,0.00011,20.4694]
[1778666361812,35.7,81265.73,0.0,-0.79779,0.00011,20.47475]
[1778666363826,35.7,81264.64,0.0,-0.79791,0.00011,20.46718]
[1778666368861,35.7,81264.6,0.0,-0.79792,0.00011,20.46667]
[1778666377925,35.7,81264.75,0.0,-0.79794,0.00011,20.46311]
[1778666382960,35.7,81264.89,0.0,-0.79792,0.00011,20.46388]
[1778666387995,35.7,81264.93,0.0,-0.79792,0.00011,20.46399]
[1778666392387,35.7,81262.26,0.0,-0.79822,0.00011,20.44562]
[1778666392826,35.7,81262.26,0.0,-0.79822,0.00011,20.44562]
[1778666397023,35.7,81262.54,0.0,-0.79819,0.00011,20.44751]
[1778666401102,35.7,81262.58,0.0,-0.79818,0.00011,20.44776]
[1778666402726,35.7,81259.4,0.0,-0.79853,0.00011,20.42599]
[1778666402773,35.7,81259.4,0.0,-0.79853,0.00011,20.42599]
[1778666403100,35.7,81259.89,0.0,-0.79847,0.00011,20.42936]
[1778666408137,35.7,81261.71,0.0,-0.79827,0.00011,20.44186]
[1778666408648,35.7,81261.71,0.0,-0.79827,0.00011,20.44186]
[1778666408697,35.7,81261.71,0.0,-0.79827,0.00011,20.44186]
[1778666409143,35.7,81266.86,0.0,-0.79772,0.00011,20.47706]
[1778666410150,35.7,81267.2,0.0,-0.79768,0.00011,20.47934]
[1778666412164,35.7,81266.58,0.0,-0.79775,0.00011,20.47501]
[1778666418206,35.7,81266.19,0.0,-0.79779,0.00011,20.47209]
[1778666419213,35.7,81266.48,0.0,-0.79776,0.00011,20.47403]
[1778666424248,35.7,81266.57,0.0,-0.79776,0.00011,20.47443]
[1778666427972,35.7,81266.57,0.0,-0.79776,0.00011,20.47443]
[1778666428032,35.7,81266.93,0.0,-0.79772,0.00011,20.47671]
[1778666429529,35.7,81266.59,0.0,-0.79776,0.00011,20.47438]
[1778666429581,35.7,81266.59,0.0,-0.79776,0.00011,20.47438]
[1778666429630,35.7,81266.56,0.0,-0.79776,0.00011,20.47408]
[1778666436335,35.7,81264.8,0.0,-0.79799,0.00011,20.45766]
[1778666441355,35.7,81265.23,0.0,-0.79794,0.00011,20.4605]
[1778666441407,35.7,81265.23,0.0,-0.79794,0.00011,20.4605]
[1778666441742,35.7,81265.23,0.0,-0.79794,0.00011,20.4605]
[1778666441745,35.7,81272.47,0.0,-0.79716,0.00011,20.50987]
[1778666442960,35.7,81272.47,0.0,-0.79716,0.00011,20.50987]
[1778666443010,35.7,81272.47,0.0,-0.79716,0.00011,20.50987]
[1778666443061,35.7,81273.4,0.0,-0.79706,0.00011,20.51612]
[1778666443384,35.7,81272.35,0.0,-0.79717,0.00011,20.50895]
[1778666447412,35.7,81271.54,0.0,-0.79727,0.00011,20.50295]
[1778666449291,35.7,81272.1,0.0,-0.79721,0.00011,20.50668]
[1778666449335,35.7,81272.1,0.0,-0.79721,0.00011,20.50668]
[1778666449503,35.7,81272.1,0.0,-0.79721,0.00011,20.50659]
[1778666455468,35.69,81272.61,0.0,-0.79716,0.00011,20.5095]
[1778666456634,35.69,81272.61,0.0,-0.79716,0.00011,20.5095]
[1778666456735,35.69,81267.36,0.0,-0.79774,0.00011,20.47354]
[1778666458541,35.69,81266.8,0.0,-0.7978,0.00011,20.46965]
[1778666458593,35.69,81266.8,0.0,-0.7978,0.00011,20.46965]
[1778666458694,35.69,81265.58,0.0,-0.79793,0.00011,20.46126]
[1778666464532,35.69,81267.0,0.0,-0.79778,0.00011,20.47068]
[1778666470574,35.69,81267.17,0.0,-0.79777,0.00011,20.47149]
[1778666475609,35.69,81266.93,0.0,-0.7978,0.00011,20.46954]
[1778666480431,35.69,81266.7,0.0,-0.79783,0.00011,20.46774]
[1778666485680,35.69,81266.01,0.0,-0.79791,0.00011,20.46273]
[1778666489708,35.69,81260.77,0.0,-0.79848,0.00011,20.42673]
[1778666494743,35.69,81255.67,0.0,-0.79906,0.00011,20.38777]
[1778666499778,35.69,81254.65,0.0,-0.79917,0.00011,20.38102]
[1778666504813,35.69,81256.96,0.0,-0.79891,0.00011,20.39703]
[1778666507834,35.69,81251.07,0.0,-0.79955,0.00011,20.35684]
[1778666512869,35.69,81249.61,0.0,-0.7997,0.00011,20.34725]
[1778666517801,35.69,81245.14,0.0,-0.80018,0.00011,20.31695]
[1778666517847,35.69,81245.14,0.0,-0.80018,0.00011,20.31695]
[1778666517904,35.69,81241.86,0.0,-0.80053,0.00011,20.29442]
[1778666518911,35.69,81242.48,0.0,-0.80047,0.00011,20.29864]
[1778666520925,35.69,81240.46,0.0,-0.80068,0.00011,20.28474]
[1778666521932,35.69,81239.62,0.0,-0.80077,0.00011,20.27897]
[1778666524953,35.69,81238.76,0.0,-0.80087,0.00011,20.27306]
[1778666525960,35.69,81238.2,0.0,-0.80093,0.00011,20.26922]
[1778666528188,35.69,81235.25,0.0,-0.80125,0.00011,20.24898]
[1778666528392,35.69,81235.25,0.0,-0.80125,0.00011,20.24898]
[1778666529161,35.69,81235.25,0.0,-0.80125,0.00011,20.24898]
[1778666529176,35.69,81235.25,0.0,-0.80125,0.00011,20.24898]
[1778666529262,35.69,81230.36,0.0,-0.80177,0.00011,20.21544]
[1778666536030,35.69,81231.67,0.0,-0.80162,0.00011,20.22478]
[1778666538505,35.69,81230.89,0.0,-0.80171,0.00011,20.21951]
[1778666538507,35.69,81230.89,0.0,-0.80171,0.00011,20.21951]
[1778666539053,35.69,81230.53,0.0,-0.80175,0.00011,20.21708]
[1778666540500,35.69,81228.28,0.0,-0.80199,0.00011,20.20169]
[1778666543083,35.69,81222.91,0.0,-0.80256,0.00011,20.16473]
[1778666543126,35.69,81222.91,0.0,-0.80256,0.00011,20.16473]
[1778666543307,35.69,81223.77,0.0,-0.80247,0.00011,20.17063]
[1778666547110,35.69,81219.18,0.0,-0.80297,0.00011,20.13899]
[1778666549098,35.69,81218.17,0.0,-0.80307,0.00011,20.13206]
[1778666549149,35.69,81218.17,0.0,-0.80307,0.00011,20.13206]
[1778666549199,35.69,81217.4,0.0,-0.80316,0.00011,20.12678]
[1778666554367,35.69,81218.37,0.0,-0.80308,0.00011,20.12934]
[1778666554444,35.69,81218.32,0.0,-0.80308,0.00011,20.12902]
[1778666555166,35.69,81217.98,0.0,-0.80312,0.00011,20.12671]
[1778666560201,35.69,81218.22,0.0,-0.80309,0.00011,20.1285]
[1778666565237,35.69,81210.46,0.0,-0.80392,0.00011,20.07534]
[1778666568258,35.7,81204.69,0.0,-0.80453,0.00011,20.03595]
[1778666573293,35.69,81203.28,0.0,-0.80468,0.00011,20.02615]
[1778666574300,35.69,81194.83,0.0,-0.80558,0.00011,19.96794]
[1778666576314,35.7,81191.53,0.0,-0.80593,0.00011,19.94534]
[1778666579335,35.7,81197.79,0.0,-0.80526,0.00011,19.98859]
[1778666579456,35.7,81197.79,0.0,-0.80526,0.00011,19.98859]
[1778666579501,35.7,81197.79,0.0,-0.80526,0.00011,19.98859]
[1778666580342,35.7,81197.68,0.0,-0.80527,0.00011,19.98773]
[1778666581349,35.7,81198.8,0.0,-0.80516,0.00011,19.99535]
[1778666582356,35.7,81199.34,0.0,-0.8051,0.00011,19.99909]
[1778666583363,35.7,81200.05,0.0,-0.80502,0.00011,20.0041]
[1778666588405,35.7,81199.47,0.0,-0.80508,0.00011,20.00063]
[1778666590235,35.7,81199.47,0.0,-0.80508,0.00011,20.00063]
[1778666590286,35.7,81199.47,0.0,-0.80508,0.00011,20.00063]
[1778666590419,35.7,81199.61,0.0,-0.80506,0.00011,20.00181]
[1778666595454,35.7,81199.26,0.0,-0.80509,0.00011,19.99992]
[1778666599180,35.7,81199.73,0.0,-0.80503,0.00011,20.00337]
[1778666599268,35.7,81205.65,0.0,-0.8044,0.00011,20.04441]
[1778666599483,35.7,81210.54,0.0,-0.80388,0.00011,20.07805]
[1778666601682,35.7,81209.93,0.0,-0.80394,0.00011,20.0739]
[1778666607140,35.7,81207.3,0.0,-0.80422,0.00011,20.05609]
[1778666607191,35.7,81207.3,0.0,-0.80422,0.00011,20.05609]
[1778666607236,35.7,81204.27,0.0,-0.80454,0.00011,20.0353]
[1778666609554,35.7,81209.28,0.0,-0.804,0.00011,20.06991]
[1778666614589,35.7,81209.77,0.0,-0.80397,0.00011,20.06946]
[1778666618116,35.7,81209.45,0.0,-0.804,0.00011,20.06735]
[1778666618159,35.7,81209.45,0.0,-0.804,0.00011,20.06735]
[1778666618208,35.7,81207.33,0.0,-0.80423,0.00011,20.05298]
[1778666623652,35.7,81206.91,0.0,-0.80426,0.00011,20.05082]
[1778666629694,35.71,81207.69,0.0,-0.80417,0.00011,20.05692]
[1778666634729,35.71,81207.83,0.0,-0.80414,0.00011,20.05846]
[1778666637243,35.71,81207.79,0.0,-0.80414,0.00011,20.0583]
[1778666642785,35.71,81208.41,0.0,-0.80406,0.00011,20.06344]
[1778666644933,35.71,81209.0,0.0,-0.804,0.00011,20.06761]
[1778666644979,35.71,81209.0,0.0,-0.804,0.00011,20.06761]
[1778666645027,35.71,81209.03,0.0,-0.80399,0.00011,20.06792]
[1778666652856,35.71,81211.18,0.0,-0.80375,0.00011,20.08339]
[1778666658898,35.71,81209.39,0.0,-0.80394,0.00011,20.07158]
[1778666663849,35.71,81207.18,0.0,-0.80417,0.00011,20.05675]
[1778666663897,35.71,81207.18,0.0,-0.80417,0.00011,20.05675]
[1778666663998,35.71,81207.64,0.0,-0.80412,0.00011,20.06003]
[1778666669975,35.71,81208.48,0.0,-0.80402,0.00011,20.06616]
[1778666671305,35.71,81208.48,0.0,-0.80402,0.00011,20.06616]
[1778666671378,35.71,81208.48,0.0,-0.80402,0.00011,20.06616]
[1778666671479,35.71,81206.61,0.0,-0.80425,0.00011,20.04919]
[1778666677024,35.72,81205.2,0.0,-0.80439,0.00011,20.03978]
[1778666682059,35.72,81204.87,0.0,-0.80443,0.00011,20.0376]
[1778666687094,35.72,81204.43,0.0,-0.80447,0.00011,20.03471]
[1778666692129,35.72,81203.72,0.0,-0.80454,0.00011,20.02999]
[1778666698171,35.72,81204.17,0.0,-0.80449,0.00011,20.03332]
[1778666703206,35.72,81208.58,0.0,-0.80402,0.00011,20.06379]
[1778666709248,35.72,81208.12,0.0,-0.80406,0.00011,20.06122]
[1778666714283,35.72,81207.4,0.0,-0.80413,0.00011,20.05683]
[1778666720325,35.72,81207.53,0.0,-0.8041,0.00011,20.05838]
[1778666726367,35.72,81208.09,0.0,-0.80404,0.00011,20.06237]
[1778666733416,35.72,81207.72,0.0,-0.80411,0.00011,20.05548]
[1778666738452,35.72,81206.87,0.0,-0.8042,0.00011,20.04951]
[1778666744499,35.72,81206.99,0.0,-0.80419,0.00011,20.05019]
[1778666751548,35.72,81206.87,0.0,-0.80421,0.00011,20.04925]
[1778666756583,35.72,81206.58,0.0,-0.80424,0.00011,20.04721]
[1778666761622,35.72,81206.93,0.0,-0.8042,0.00011,20.04953]
[1778666766653,35.72,81206.07,0.0,-0.8043,0.00011,20.04351]
[1778666771688,35.72,81206.04,0.0,-0.8043,0.00011,20.04324]
[1778666776723,35.72,81206.29,0.0,-0.80428,0.00011,20.04488]
[1778666781758,35.72,81203.41,0.0,-0.80459,0.00011,20.02499]
[1778666787800,35.72,81203.96,0.0,-0.80453,0.00011,20.02872]
[1778666794850,35.72,81203.07,0.0,-0.80465,0.00011,20.01835]
[1778666799885,35.72,81203.38,0.0,-0.80462,0.00011,20.02047]
[1778666804920,35.72,81202.67,0.0,-0.8047,0.00011,20.01558]
[1778666809955,35.72,81198.82,0.0,-0.8051,0.00011,19.98912]
[1778666810962,35.72,81192.58,0.0,-0.80577,0.00011,19.94619]
[1778666814990,35.72,81188.39,0.0,-0.80621,0.00011,19.91775]
[1778666820025,35.72,81184.52,0.0,-0.80661,0.00011,19.8916]
[1778666825061,35.72,81182.91,0.0,-0.80677,0.00011,19.88113]
[1778666830096,35.72,81182.49,0.0,-0.8068,0.00011,19.87892]
[1778666836138,35.73,81183.12,0.0,-0.80672,0.00011,19.88407]
[1778666841173,35.73,81182.48,0.0,-0.80678,0.00011,19.88034]
[1778666846208,35.73,81178.94,0.0,-0.80714,0.00011,19.85667]
[1778666850237,35.73,81170.11,0.0,-0.80807,0.00011,19.79623]
[1778666855272,35.73,81168.98,0.0,-0.8082,0.00011,19.7851]
[1778666860307,35.74,81164.08,0.0,-0.8087,0.00011,19.75249]
[1778666865344,35.74,81160.04,0.0,-0.8091,0.00011,19.72582]
[1778666868365,35.74,81155.36,0.0,-0.80959,0.0001,19.69405]
[1778666873400,35.74,81155.34,0.0,-0.80957,0.0001,19.69495]
[1778666875414,35.74,81150.0,0.0,-0.81012,0.0001,19.6585]
[1778666879442,35.75,81145.51,0.0,-0.81058,0.0001,19.6285]
[1778666882208,35.75,81144.88,0.0,-0.81064,0.0001,19.62471]
[1778666882227,35.75,81144.88,0.0,-0.81064,0.0001,19.62471]
[1778666887506,35.75,81143.34,0.0,-0.81077,0.0001,19.6158]
[1778666890600,35.75,81143.9,0.0,-0.8107,0.0001,19.62025]
[1778666890616,35.75,81143.9,0.0,-0.8107,0.0001,19.62025]
[1778666890701,35.75,81143.73,0.0,-0.81072,0.0001,19.61936]
[1778666891627,35.75,81143.73,0.0,-0.81072,0.0001,19.61936]
[1778666891678,35.75,81152.23,0.0,-0.80982,0.0001,19.67836]
[1778666893548,35.75,81153.37,0.0,-0.80969,0.0001,19.68665]
[1778666895721,35.75,81152.7,0.0,-0.80976,0.0001,19.68223]
[1778666895773,35.76,81151.22,0.0,-0.80991,0.0001,19.67222]
[1778666896569,35.76,81149.38,0.0,-0.8101,0.0001,19.65974]
[1778666902611,35.76,81149.4,0.0,-0.81008,0.0001,19.6613]
[1778666907518,35.76,81150.08,0.0,-0.81,0.0001,19.66669]
[1778666911675,35.76,81154.57,0.0,-0.80953,0.0001,19.69476]
[1778666916710,35.77,81155.04,0.0,-0.80947,0.0001,19.69891]
[1778666921745,35.77,81155.28,0.0,-0.80943,0.0001,19.70144]
[1778666923961,35.77,81156.08,0.0,-0.80935,0.0001,19.70713]
[1778666924013,35.77,81156.08,0.0,-0.80935,0.0001,19.70713]
[1778666924132,35.77,81156.08,0.0,-0.80934,0.0001,19.70747]
[1778666929803,35.77,81155.26,0.0,-0.80941,0.0001,19.70266]
[1778666931287,35.77,81155.26,0.0,-0.80941,0.0001,19.70266]
[1778666931335,35.77,81155.26,0.0,-0.80941,0.0001,19.70266]
[1778666931368,35.77,81155.1,0.0,-0.80942,0.0001,19.70189]
[1778666937860,35.77,81154.87,0.0,-0.80943,0.0001,19.70148]
[1778666942901,35.78,81154.91,0.0,-0.80941,0.0001,19.70259]
[1778666947938,35.78,81155.4,0.0,-0.80935,0.0001,19.70678]
[1778666952230,35.78,81155.75,0.0,-0.8093,0.0001,19.70967]
[1778666952282,35.78,81155.75,0.0,-0.8093,0.0001,19.70967]
[1778666952331,35.78,81154.8,0.0,-0.8094,0.0001,19.70327]
[1778666958007,35.78,81154.92,0.0,-0.80937,0.0001,19.70505]
[1778666961672,35.78,81159.97,0.0,-0.80884,0.00011,19.74034]
[1778666962034,35.78,81165.92,0.0,-0.80821,0.00011,19.78145]
[1778666967069,35.78,81164.97,0.0,-0.80831,0.00011,19.77516]
[1778666970257,35.78,81162.09,0.0,-0.80861,0.00011,19.75545]
[1778666970425,35.78,81162.09,0.0,-0.80861,0.00011,19.75545]
[1778666975176,35.78,81158.09,0.0,-0.80905,0.0001,19.72411]
[1778666975287,35.78,81158.09,0.0,-0.80905,0.0001,19.72411]
[1778666975389,35.78,81156.47,0.0,-0.80922,0.0001,19.71307]
[1778666981167,35.79,81155.36,0.0,-0.80932,0.0001,19.70626]
[1778666983168,35.79,81155.32,0.0,-0.80932,0.0001,19.70613]
[1778666989223,35.79,81154.19,0.0,-0.80943,0.0001,19.69873]
[1778666992525,35.79,81154.37,0.0,-0.80942,0.0001,19.69995]
[1778666992532,35.79,81154.37,0.0,-0.80942,0.0001,19.69995]
[1778666992596,35.79,81154.71,0.0,-0.80938,0.0001,19.70228]
[1778666998286,35.79,81153.96,0.0,-0.80946,0.0001,19.69702]
[1778667004334,35.79,81153.43,0.0,-0.80952,0.0001,19.69331]
[1778667009369,35.79,81150.89,0.0,-0.80978,0.0001,19.67583]
[1778667016420,35.79,81149.26,0.0,-0.80996,0.0001,19.66409]
[1778667022462,35.79,81149.91,0.0,-0.8099,0.0001,19.6679]
[1778667027497,35.78,81149.08,0.0,-0.81,0.0001,19.6616]
[1778667031682,35.78,81146.59,0.0,-0.81026,0.0001,19.6441]
[1778667031731,35.78,81146.59,0.0,-0.81026,0.0001,19.6441]
[1778667033541,35.78,81138.1,0.0,-0.81118,0.0001,19.58101]
[1778667036449,35.78,81137.65,0.0,-0.81123,0.0001,19.57784]
[1778667036500,35.78,81137.65,0.0,-0.81123,0.0001,19.57784]
[1778667036561,35.78,81137.6,0.0,-0.81124,0.0001,19.57747]
[1778667038575,35.78,81128.23,0.0,-0.81221,0.0001,19.51267]
[1778667039601,35.78,81128.23,0.0,-0.81221,0.0001,19.51267]
[1778667040553,35.78,81125.24,0.0,-0.81252,0.0001,19.49202]
[1778667040596,35.78,81125.24,0.0,-0.81252,0.0001,19.49202]
[1778667040654,35.78,81124.21,0.0,-0.81263,0.0001,19.48494]
[1778667041559,35.78,81124.21,0.0,-0.81263,0.0001,19.48494]
[1778667044617,35.78,81120.42,0.0,-0.81302,0.0001,19.45894]
[1778667047812,35.78,81117.56,0.0,-0.81332,0.0001,19.43931]
[1778667047863,35.78,81117.56,0.0,-0.81332,0.0001,19.43931]
[1778667047639,35.78,81112.81,0.0,-0.81381,0.0001,19.40654]
[1778667047937,35.78,81112.81,0.0,-0.81381,0.0001,19.40654]
[1778667048213,35.78,81112.81,0.0,-0.81381,0.0001,19.40654]
[1778667048653,35.78,81113.06,0.0,-0.81378,0.0001,19.4084]
[1778667055485,35.78,81113.22,0.0,-0.81375,0.0001,19.41001]
[1778667059728,35.79,81116.63,0.0,-0.81339,0.0001,19.43445]
[1778667060708,35.79,81116.63,0.0,-0.81339,0.0001,19.43445]
[1778667060759,35.79,81116.63,0.0,-0.81339,0.0001,19.43445]
[1778667060860,35.79,81117.78,0.0,-0.81327,0.0001,19.44249]
[1778667063756,35.79,81113.36,0.0,-0.81372,0.0001,19.41217]
[1778667068791,35.79,81111.97,0.0,-0.81385,0.0001,19.40317]
[1778667073827,35.79,81111.53,0.0,-0.81389,0.0001,19.40074]
[1778667075841,35.79,81116.7,0.0,-0.81335,0.0001,19.43674]
[1778667082890,35.79,81123.15,0.0,-0.81268,0.0001,19.48174]
[1778667088932,35.79,81123.25,0.0,-0.81266,0.0001,19.48262]
[1778667093967,35.79,81123.44,0.0,-0.81267,0.0001,19.47987]
[1778667097998,35.79,81113.94,0.0,-0.81365,0.0001,19.41433]
[1778667100013,35.79,81114.6,0.0,-0.81358,0.0001,19.41906]
[1778667106054,35.79,81117.74,0.0,-0.81325,0.0001,19.44145]
[1778667111093,35.8,81114.57,0.0,-0.81357,0.0001,19.41999]
[1778667116128,35.8,81114.23,0.0,-0.81359,0.0001,19.41818]
[1778667118145,35.8,81106.56,0.0,-0.81438,0.0001,19.36526]
[1778667123177,35.8,81104.26,0.0,-0.81462,0.0001,19.34929]
[1778667126198,35.8,81099.66,0.0,-0.8151,0.0001,19.31727]
[1778667127205,35.8,81094.46,0.0,-0.81564,0.0001,19.28123]
[1778667132240,35.8,81091.94,0.0,-0.81589,0.0001,19.26382]
[1778667137965,35.8,81091.56,0.0,-0.81594,0.0001,19.26094]
[1778667137976,35.8,81091.56,0.0,-0.81594,0.0001,19.26094]
[1778667141304,35.8,81097.04,0.0,-0.81538,0.0001,19.29859]
[1778667143252,35.8,81097.39,0.0,-0.81534,0.0001,19.30091]
[1778667143272,35.8,81097.39,0.0,-0.81534,0.0001,19.30091]
[1778667143423,35.8,81098.67,0.0,-0.81521,0.0001,19.30973]
[1778667145332,35.79,81094.84,0.0,-0.81561,0.0001,19.28311]
[1778667149316,35.79,81092.19,0.0,-0.81588,0.0001,19.26454]
[1778667149466,35.79,81092.19,0.0,-0.81588,0.0001,19.26454]
[1778667149666,35.79,81092.19,0.0,-0.81588,0.0001,19.26454]
[1778667149767,35.79,81093.6,0.0,-0.81574,0.0001,19.27425]
[1778667155402,35.79,81091.94,0.0,-0.81595,0.0001,19.25816]
[1778667160181,35.79,81091.87,0.0,-0.81596,0.0001,19.25749]
[1778667164466,35.79,81086.65,0.0,-0.81649,0.0001,19.22116]
[1778667165472,35.79,81081.54,0.0,-0.81702,0.0001,19.18574]
[1778667170507,35.79,81083.44,0.0,-0.81682,0.0001,19.19911]
[1778667171989,35.79,81083.44,0.0,-0.81682,0.0001,19.19911]
[1778667172521,35.79,81085.12,0.0,-0.81665,0.0001,19.2108]
[1778667174386,35.79,81084.93,0.0,-0.81667,0.0001,19.2095]
[1778667174488,35.79,81084.93,0.0,-0.81667,0.0001,19.20952]
[1778667179570,35.79,81086.48,0.0,-0.81651,0.0001,19.22033]
[1778667182591,35.79,81082.72,0.0,-0.81689,0.0001,19.19428]
[1778667183224,35.79,81082.72,0.0,-0.81689,0.0001,19.19428]
[1778667183272,35.79,81082.72,0.0,-0.81689,0.0001,19.19428]
[1778667183598,35.79,81082.27,0.0,-0.81694,0.0001,19.1912]
[1778667185612,35.79,81086.0,0.0,-0.81655,0.0001,19.21711]
[1778667190649,35.79,81085.86,0.0,-0.81657,0.0001,19.21616]
[1778667195684,35.79,81080.72,0.0,-0.81709,0.0001,19.18053]
[1778667198705,35.79,81085.1,0.0,-0.81664,0.0001,19.21101]
[1778667200719,35.79,81088.78,0.0,-0.81627,0.0001,19.2365]
[1778667203740,35.79,81092.03,0.0,-0.81593,0.0001,19.25889]
[1778667210790,35.79,81092.23,0.0,-0.81592,0.0001,19.25989]
[1778667216833,35.79,81093.77,0.0,-0.8158,0.0001,19.26594]
[1778667221869,35.79,81094.74,0.0,-0.8157,0.0001,19.27227]
[1778667224889,35.79,81101.53,0.0,-0.81501,0.0001,19.31903]
[1778667229924,35.79,81103.83,0.0,-0.81478,0.0001,19.3342]
[1778667234959,35.79,81106.26,0.0,-0.81454,0.0001,19.35068]
[1778667238988,35.79,81102.97,0.0,-0.81489,0.0001,19.32718]
[1778667241002,35.79,81092.36,0.0,-0.81598,0.0001,19.25337]
[1778667242009,35.79,81086.67,0.0,-0.81657,0.0001,19.21387]
[1778667247044,35.79,81084.31,0.0,-0.81681,0.0001,19.19754]
[1778667253086,35.79,81084.71,0.0,-0.81677,0.0001,19.2004]
[1778667258121,35.79,81085.01,0.0,-0.81674,0.0001,19.20254]
[1778667263157,35.79,81087.2,0.0,-0.81651,0.0001,19.21777]
[1778667268191,35.79,81087.95,0.0,-0.81644,0.0001,19.22294]
[1778667273226,35.79,81082.53,0.0,-0.81702,0.0001,19.18108]
[1778667278261,35.78,81080.89,0.0,-0.8172,0.0001,19.16915]
[1778667285311,35.78,81080.71,0.0,-0.81723,0.0001,19.16718]
[1778667290346,35.78,81079.76,0.0,-0.81733,0.0001,19.1601]
[1778667295381,35.78,81080.33,0.0,-0.81728,0.0001,19.1636]
[1778667300416,35.78,81081.04,0.0,-0.81722,0.0001,19.16805]
[1778667305451,35.78,81082.42,0.0,-0.81708,0.0001,19.17706]
[1778667310486,35.78,81082.59,0.0,-0.81707,0.0001,19.17767]
[1778667315521,35.78,81082.48,0.0,-0.81709,0.0001,19.17632]
[1778667320558,35.77,81083.12,0.0,-0.81704,0.0001,19.18016]
[1778667326601,35.77,81083.45,0.0,-0.81702,0.0001,19.18171]
[1778667334657,35.77,81083.93,0.0,-0.81701,0.0001,19.17978]
[1778667340699,35.77,81083.9,0.0,-0.81703,0.0001,19.17886]
[1778667346741,35.77,81083.65,0.0,-0.81706,0.0001,19.17641]
[1778667353790,35.77,81083.72,0.0,-0.81707,0.0001,19.17605]
[1778667360839,35.76,81083.66,0.0,-0.81709,0.0001,19.17477]
[1778667369905,35.76,81084.07,0.0,-0.81706,0.0001,19.17651]
[1778667372926,35.76,81080.56,0.0,-0.81743,0.0001,19.15178]
[1778667377964,35.76,81079.92,0.0,-0.8175,0.0001,19.14691]
[1778667382999,35.76,81079.87,0.0,-0.81751,0.0001,19.1461]
[1778667388039,35.76,81082.15,0.0,-0.81728,0.0001,19.16149]
[1778667393074,35.76,81083.32,0.0,-0.8172,0.0001,19.16487]
[1778667398109,35.76,81083.34,0.0,-0.81721,0.0001,19.16444]
[1778667403144,35.75,81081.81,0.0,-0.81737,0.0001,19.15324]
[1778667408180,35.75,81081.23,0.0,-0.81744,0.0001,19.14874]
[1778667413214,35.75,81080.77,0.0,-0.81749,0.0001,19.14512]
[1778667418255,35.75,81082.16,0.0,-0.81736,0.0001,19.15435]
[1778667423290,35.75,81082.87,0.0,-0.81729,0.0001,19.15881]
[1778667428325,35.75,81082.65,0.0,-0.81732,0.0001,19.15678]
[1778667435374,35.75,81083.22,0.0,-0.81728,0.0001,19.16002]
[1778667440409,35.75,81083.39,0.0,-0.81727,0.0001,19.16059]
[1778667445444,35.75,81083.31,0.0,-0.81728,0.0001,19.15952]
[1778667450479,35.74,81083.93,0.0,-0.81723,0.0001,19.1633]
[1778667457528,35.74,81084.63,0.0,-0.8172,0.0001,19.16313]
[1778667465584,35.74,81084.72,0.0,-0.8172,0.0001,19.16287]
[1778667467865,35.74,81090.95,0.0,-0.81657,0.0001,19.20589]
[1778667471626,35.74,81094.16,0.0,-0.81625,0.0001,19.2274]
[1778667475654,35.74,81098.23,0.0,-0.81584,0.0001,19.25477]
[1778667480689,35.73,81100.25,0.0,-0.81565,0.0001,19.26752]
[1778667485724,35.73,81101.47,0.0,-0.81555,0.0001,19.27463]
[1778667490759,35.73,81102.47,0.0,-0.81547,0.0001,19.28018]
[1778667495794,35.72,81102.65,0.0,-0.81547,0.0001,19.27999]
[1778667502843,35.72,81102.55,0.0,-0.81551,0.0001,19.2773]
[1778667507878,35.72,81102.8,0.0,-0.81551,0.0001,19.27762]
[1778667511906,35.71,81106.21,0.0,-0.8152,0.0001,19.29594]
[1778667516941,35.71,81105.95,0.0,-0.81525,0.0001,19.29265]
[1778667521976,35.71,81107.45,0.0,-0.81512,0.0001,19.30154]
[1778667527011,35.7,81107.63,0.0,-0.81513,0.0001,19.30131]
[1778667532047,35.7,81107.41,0.0,-0.81517,0.0001,19.29832]
[1778667537082,35.7,81107.51,0.0,-0.81518,0.0001,19.29758]
[1778667542119,35.69,81105.69,0.0,-0.81539,0.0001,19.28352]
[1778667547154,35.69,81105.41,0.0,-0.81544,0.0001,19.28029]
[1778667550421,35.69,81105.2,0.0,-0.81547,0.0001,19.27833]
[1778667551182,35.69,81106.8,0.0,-0.81531,0.0001,19.28894]
[1778667551860,35.69,81106.8,0.0,-0.81531,0.0001,19.28894]
[1778667552189,35.69,81106.73,0.0,-0.81532,0.0001,19.2882]
[1778667557229,35.69,81106.58,0.0,-0.81536,0.0001,19.28589]
[1778667559514,35.69,81107.16,0.0,-0.81531,0.0001,19.28943]
[1778667560250,35.68,81106.94,0.0,-0.81533,0.0001,19.28765]
[1778667561227,35.68,81106.94,0.0,-0.81533,0.0001,19.28765]
[1778667561258,35.68,81106.94,0.0,-0.81533,0.0001,19.28765]
[1778667561443,35.68,81106.65,0.0,-0.81537,0.0001,19.28539]
[1778667564906,35.68,81106.67,0.0,-0.81538,0.0001,19.2848]
[1778667565285,35.68,81107.23,0.0,-0.81532,0.0001,19.28845]
[1778667570320,35.68,81106.02,0.0,-0.81547,0.0001,19.27884]
[1778667576362,35.68,81106.89,0.0,-0.81543,0.0001,19.27926]
[1778667581397,35.67,81106.35,0.0,-0.8155,0.0001,19.27438]
[1778667585425,35.67,81094.25,0.0,-0.81676,0.0001,19.18938]
[1778667587439,35.67,81094.25,0.0,-0.81676,0.0001,19.18943]
[1778667592474,35.67,81094.86,0.0,-0.81669,0.0001,19.194]
[1778667597514,35.67,81095.54,0.0,-0.81662,0.0001,19.19907]
[1778667602549,35.67,81096.9,0.0,-0.81647,0.0001,19.20885]
[1778667606577,35.67,81101.11,0.0,-0.81604,0.0001,19.23837]
[1778667611612,35.67,81107.72,0.0,-0.81535,0.0001,19.28432]
[1778667616984,35.67,81108.22,0.0,-0.8153,0.0001,19.28761]
[1778667622689,35.67,81111.94,0.0,-0.81493,0.0001,19.31296]
[1778667628516,35.67,81111.57,0.0,-0.81497,0.0001,19.31008]
[1778667629088,35.67,81111.96,0.0,-0.81493,0.0001,19.31271]
[1778667635780,35.67,81116.05,0.0,-0.81455,0.0001,19.33606]
[1778667637479,35.67,81116.05,0.0,-0.81455,0.0001,19.33606]
[1778667637549,35.67,81118.81,0.0,-0.81427,0.0001,19.3551]
[1778667637879,35.67,81125.68,0.0,-0.81355,0.0001,19.40263]
[1778667642830,35.67,81122.17,0.0,-0.81392,0.0001,19.37791]
[1778667647865,35.67,81119.74,0.0,-0.81419,0.0001,19.3602]
[1778667652900,35.67,81118.92,0.0,-0.81429,0.0001,19.35382]
[1778667657936,35.66,81116.28,0.0,-0.81457,0.0001,19.33488]
[1778667662972,35.66,81119.55,0.0,-0.81424,0.0001,19.35698]
[1778667668018,35.66,81119.41,0.0,-0.81425,0.0001,19.35625]
[1778667673043,35.66,81118.88,0.0,-0.8143,0.0001,19.35281]
[1778667679085,35.66,81119.4,0.0,-0.81424,0.0001,19.35672]
[1778667684120,35.66,81119.55,0.0,-0.81422,0.0001,19.35797]
[1778667689155,35.67,81119.36,0.0,-0.81424,0.0001,19.35668]
[1778667696204,35.66,81119.09,0.0,-0.81432,0.0001,19.34961]
[1778667701239,35.66,81119.14,0.0,-0.81431,0.0001,19.35007]
[1778667706274,35.66,81119.01,0.0,-0.81432,0.0001,19.34945]
[1778667710302,35.66,81123.31,0.0,-0.81387,0.0001,19.37952]
[1778667715337,35.66,81124.0,0.0,-0.8138,0.0001,19.38435]
[1778667720372,35.66,81124.63,0.0,-0.81373,0.0001,19.38874]
[1778667723393,35.66,81119.02,0.0,-0.81431,0.0001,19.34977]
[1778667728428,35.66,81119.86,0.0,-0.81422,0.0001,19.35577]
[1778667730442,35.66,81116.66,0.0,-0.81455,0.0001,19.33362]
[1778667736484,35.67,81114.71,0.0,-0.81475,0.0001,19.32053]
[1778667741519,35.67,81111.16,0.0,-0.81512,0.0001,19.29563]
[1778667747561,35.66,81111.65,0.0,-0.81507,0.0001,19.29866]
[1778667752596,35.66,81111.64,0.0,-0.81511,0.0001,19.29408]
[1778667757376,35.66,81110.88,0.0,-0.81519,0.0001,19.28861]
[1778667757680,35.66,81109.94,0.0,-0.81529,0.0001,19.28203]
[1778667758638,35.66,81109.24,0.0,-0.81536,0.0001,19.27713]
[1778667760079,35.66,81108.96,0.0,-0.81539,0.0001,19.27515]
[1778667760085,35.66,81108.96,0.0,-0.81539,0.0001,19.27513]
[1778667768710,35.66,81108.8,0.0,-0.81541,0.0001,19.27393]
[1778667773746,35.66,81108.63,0.0,-0.81543,0.0001,19.27273]
[1778667777562,35.66,81108.74,0.0,-0.81542,0.0001,19.2735]
[1778667777632,35.66,81108.74,0.0,-0.81542,0.0001,19.2735]
[1778667777662,35.66,81108.74,0.0,-0.81542,0.0001,19.27351]
[1778667779801,35.66,81102.2,0.0,-0.81609,0.0001,19.22806]
[1778667780795,35.66,81094.67,0.0,-0.81687,0.0001,19.17569]
[1778667781802,35.66,81095.53,0.0,-0.81678,0.0001,19.18169]
[1778667785978,35.66,81094.88,0.0,-0.81684,0.0001,19.17753]
[1778667785985,35.66,81094.88,0.0,-0.81684,0.0001,19.17753]
[1778667788709,35.66,81096.19,0.0,-0.8167,0.0001,19.18699]
[1778667788852,35.66,81095.67,0.0,-0.81675,0.0001,19.18348]
[1778667790322,35.66,81095.67,0.0,-0.81675,0.0001,19.18348]
[1778667790423,35.67,81095.46,0.0,-0.81677,0.0001,19.18225]
[1778667796312,35.67,81097.23,0.0,-0.81658,0.0001,19.19502]
[1778667796340,35.67,81097.23,0.0,-0.81658,0.0001,19.19502]
[1778667801944,35.67,81099.99,0.0,-0.81629,0.0001,19.2148]
[1778667806980,35.67,81099.34,0.0,-0.81635,0.0001,19.21064]
[1778667809230,35.67,81099.34,0.0,-0.81635,0.0001,19.21064]
[1778667810597,35.67,81099.31,0.0,-0.81635,0.0001,19.21066]
[1778667810648,35.67,81099.31,0.0,-0.81635,0.0001,19.21066]
[1778667810648,35.67,81099.99,0.0,-0.81628,0.0001,19.21546]
[1778667811008,35.67,81099.8,0.0,-0.81633,0.0001,19.20991]
[1778667816043,35.67,81100.92,0.0,-0.8162,0.0001,19.21807]
[1778667821078,35.67,81101.59,0.0,-0.81613,0.0001,19.22306]
[1778667824100,35.67,81107.33,0.0,-0.81554,0.0001,19.26313]
[1778667829135,35.67,81107.95,0.0,-0.81547,0.0001,19.26743]
[1778667836184,35.67,81106.72,0.0,-0.8156,0.0001,19.25902]
[1778667841220,35.67,81106.61,0.0,-0.81561,0.0001,19.25839]
[1778667846254,35.67,81107.49,0.0,-0.81551,0.0001,19.26463]
[1778667852296,35.67,81106.43,0.0,-0.81562,0.0001,19.25725]
[1778667857331,35.67,81107.26,0.0,-0.81554,0.0001,19.26303]
[1778667862366,35.67,81102.79,0.0,-0.816,0.0001,19.232]
[1778667863374,35.67,81085.35,0.0,-0.81779,0.0001,19.11075]
[1778667864381,35.67,81081.13,0.0,-0.81822,0.0001,19.08157]
[1778667869416,35.67,81083.65,0.0,-0.81795,0.0001,19.10001]
[1778667872779,35.67,81083.92,0.0,-0.81795,0.0001,19.09786]
[1778667872829,35.67,81083.92,0.0,-0.81795,0.0001,19.09786]
[1778667873444,35.67,81083.96,0.0,-0.81794,0.0001,19.09814]
[1778667878480,35.67,81083.8,0.0,-0.81796,0.0001,19.09706]
[1778667884522,35.68,81083.57,0.0,-0.81798,0.0001,19.09549]
[1778667889557,35.68,81087.62,0.0,-0.81757,0.0001,19.12366]
[1778667894592,35.68,81087.04,0.0,-0.81761,0.0001,19.12041]
[1778667899627,35.68,81087.82,0.0,-0.81752,0.0001,19.12661]
[1778667904662,35.68,81089.06,0.0,-0.81738,0.0001,19.13594]
[1778667911711,35.68,81084.75,0.0,-0.81781,0.0001,19.10681]
[1778667916746,35.68,81083.74,0.0,-0.81791,0.0001,19.10053]
[1778667921781,35.68,81083.04,0.0,-0.81798,0.0001,19.09579]
[1778667926816,35.68,81082.5,0.0,-0.81803,0.0001,19.09208]
[1778667933866,35.68,81086.28,0.0,-0.81767,0.0001,19.114]
[1778667939908,35.68,81086.65,0.0,-0.81764,0.0001,19.11645]
[1778667944943,35.68,81086.08,0.0,-0.8177,0.0001,19.11242]
[1778667952999,35.68,81084.77,0.0,-0.81783,0.0001,19.10331]
[1778667958034,35.68,81085.05,0.0,-0.8178,0.0001,19.1053]
[1778667964077,35.68,81084.73,0.0,-0.81783,0.0001,19.10314]
[1778667969112,35.68,81083.3,0.0,-0.81798,0.0001,19.09325]
[1778667975154,35.68,81081.78,0.0,-0.81813,0.0001,19.08283]
[1778667977170,35.68,81076.27,0.0,-0.8187,0.0001,19.04455]
[1778667982205,35.68,81076.37,0.0,-0.81869,0.0001,19.04487]
[1778667987240,35.68,81075.19,0.0,-0.81882,0.0001,19.03614]
[1778667992275,35.68,81071.36,0.0,-0.81925,0.0001,19.00483]
[1778667997310,35.68,81070.65,0.0,-0.81933,0.0001,18.99954]
[1778668005366,35.68,81070.63,0.0,-0.81933,0.0001,18.99903]
[1778668007380,35.68,81065.91,0.0,-0.81982,0.0001,18.96611]
[1778668008387,35.68,81052.96,0.0,-0.82113,0.0001,18.87588]
[1778668009394,35.68,81052.41,0.0,-0.82119,0.0001,18.87216]
[1778668014429,35.68,81048.49,0.0,-0.82157,0.0001,18.84546]
[1778668017808,35.68,81046.54,0.0,-0.82177,0.0001,18.83218]
[1778668017857,35.68,81046.54,0.0,-0.82177,0.0001,18.83218]
[1778668017885,35.68,81041.23,0.0,-0.8223,0.0001,18.79533]
[1778668022485,35.68,81031.14,0.0,-0.8233,0.0001,18.7261]
[1778668023492,35.68,81024.76,0.0,-0.82394,0.0001,18.6817]
[1778668025506,35.68,81019.86,0.0,-0.82443,0.0001,18.64746]
[1778668027087,35.68,81019.3,0.0,-0.82449,0.0001,18.64356]
[1778668027093,35.68,81019.3,0.0,-0.82449,0.0001,18.64356]
[1778668028741,35.68,81017.9,0.0,-0.82463,0.0001,18.6338]
[1778668028754,35.68,81006.85,0.0,-0.82573,0.0001,18.55668]
[1778668029109,35.68,81006.85,0.0,-0.82573,0.0001,18.55668]
[1778668029538,35.69,81009.67,0.0,-0.82545,0.0001,18.57648]
[1778668035629,35.69,81010.27,0.0,-0.82539,0.0001,18.58106]
[1778668035680,35.69,81010.27,0.0,-0.82539,0.0001,18.58106]
[1778668035782,35.69,81009.76,0.0,-0.82543,0.0001,18.57769]
[1778668041622,35.69,81002.17,0.0,-0.82618,0.0001,18.52531]
[1778668042632,35.69,80997.59,0.0,-0.82664,0.0001,18.49346]
[1778668044646,35.69,80980.95,0.0,-0.82828,0.0001,18.3774]
[1778668045657,35.69,80979.25,0.0,-0.82845,0.0001,18.36585]
[1778668047670,35.69,80974.0,0.0,-0.82896,0.0001,18.32945]
[1778668051420,35.69,80977.31,0.0,-0.82863,0.0001,18.35264]
[1778668051472,35.69,80977.31,0.0,-0.82863,0.0001,18.35264]
[1778668055305,35.69,80981.0,0.0,-0.8283,0.0001,18.37411]
[1778668055357,35.69,80981.0,0.0,-0.8283,0.0001,18.37411]
[1778668058747,35.69,80986.1,0.0,-0.82779,0.0001,18.4102]
[1778668059754,35.69,80975.94,0.0,-0.82879,0.0001,18.33918]
[1778668060761,35.69,80973.83,0.0,-0.829,0.0001,18.3245]
[1778668062052,35.69,80974.18,0.0,-0.82896,0.0001,18.32703]
[1778668062101,35.69,80974.18,0.0,-0.82896,0.0001,18.32703]
[1778668062694,35.69,80974.18,0.0,-0.82896,0.0001,18.32703]
[1778668062746,35.69,80974.18,0.0,-0.82896,0.0001,18.32703]
[1778668062775,35.69,80974.77,0.0,-0.8289,0.0001,18.33132]
[1778668064789,35.69,80981.86,0.0,-0.8282,0.0001,18.38117]
[1778668066492,35.69,80983.76,0.0,-0.82801,0.0001,18.39455]
[1778668066584,35.69,80983.76,0.0,-0.82801,0.0001,18.39455]
[1778668068817,35.69,80976.51,0.0,-0.82872,0.0001,18.34412]
[1778668072405,35.69,80976.9,0.0,-0.82868,0.0001,18.34728]
[1778668072412,35.69,80976.9,0.0,-0.82868,0.0001,18.34728]
[1778668072456,35.69,80976.9,0.0,-0.82868,0.0001,18.34728]
[1778668072508,35.69,80976.9,0.0,-0.82868,0.0001,18.34728]
[1778668072845,35.69,80976.36,0.0,-0.82873,0.0001,18.34365]
[1778668077880,35.7,80977.32,0.0,-0.82862,0.0001,18.35107]
[1778668078646,35.7,80977.32,0.0,-0.82862,0.0001,18.35107]
[1778668083922,35.7,80977.49,0.0,-0.8286,0.0001,18.35305]
[1778668087846,35.7,80977.27,0.0,-0.82861,0.0001,18.35191]
[1778668087898,35.7,80977.27,0.0,-0.82861,0.0001,18.35191]
[1778668088329,35.7,80978.77,0.0,-0.82846,0.0001,18.36252]
[1778668088379,35.7,80978.77,0.0,-0.82846,0.0001,18.36252]
[1778668088957,35.7,80980.74,0.0,-0.82826,0.0001,18.37641]
[1778668092720,35.7,80980.64,0.0,-0.82827,0.0001,18.37597]
[1778668092775,35.7,80980.64,0.0,-0.82827,0.0001,18.37597]
[1778668094999,35.7,80974.04,0.0,-0.82892,0.0001,18.33017]
[1778668100034,35.7,80971.02,0.0,-0.82922,0.0001,18.3091]
[1778668104619,35.7,80969.75,0.0,-0.82934,0.0001,18.30016]
[1778668104680,35.7,80969.75,0.0,-0.82934,0.0001,18.30016]
[1778668105793,35.7,80970.89,0.0,-0.82923,0.0001,18.30808]
[1778668105842,35.7,80970.89,0.0,-0.82923,0.0001,18.30808]
[1778668105861,35.7,80969.96,0.0,-0.82932,0.0001,18.30157]
[1778668110862,35.7,80968.82,0.0,-0.82943,0.0001,18.29356]
[1778668110959,35.7,80968.82,0.0,-0.82943,0.0001,18.29356]
[1778668116146,35.7,80964.28,0.0,-0.82991,0.0001,18.25772]
[1778668117153,35.7,80959.06,0.0,-0.83042,0.0001,18.22127]
[1778668118667,35.7,80959.06,0.0,-0.83042,0.0001,18.22127]
[1778668118741,35.7,80959.06,0.0,-0.83042,0.0001,18.22127]
[1778668119735,35.7,80960.11,0.0,-0.83032,0.0001,18.22875]
[1778668119786,35.7,80960.11,0.0,-0.83032,0.0001,18.22875]
[1778668119862,35.7,80960.14,0.0,-0.83031,0.0001,18.22902]
[1778668124872,35.7,80956.77,0.0,-0.83064,0.0001,18.20568]
[1778668124924,35.7,80956.77,0.0,-0.83064,0.0001,18.20568]
[1778668125645,35.7,80958.7,0.0,-0.83045,0.0001,18.21935]
[1778668125653,35.7,80958.7,0.0,-0.83045,0.0001,18.21935]
[1778668125737,35.7,80963.03,0.0,-0.83002,0.0001,18.24967]
[1778668131066,35.7,80966.58,0.0,-0.82967,0.0001,18.2746]
[1778668131185,35.7,80966.58,0.0,-0.82967,0.0001,18.2746]
[1778668131934,35.7,80966.58,0.0,-0.82967,0.0001,18.2746]
[1778668131982,35.7,80966.58,0.0,-0.82967,0.0001,18.2746]
[1778668132035,35.7,80965.16,0.0,-0.82981,0.0001,18.26474]
[1778668137295,35.7,80967.56,0.0,-0.82957,0.0001,18.28165]
[1778668142330,35.7,80958.75,0.0,-0.83044,0.0001,18.22014]
[1778668143120,35.7,80958.75,0.0,-0.83044,0.0001,18.22014]
[1778668143168,35.7,80958.75,0.0,-0.83044,0.0001,18.22014]
[1778668143943,35.7,80958.75,0.0,-0.83044,0.0001,18.22014]
[1778668143989,35.7,80958.75,0.0,-0.83044,0.0001,18.22014]
[1778668144045,35.7,80954.39,0.0,-0.83086,0.0001,18.18972]
[1778668150388,35.7,80955.15,0.0,-0.83078,0.0001,18.19553]
[1778668152125,35.7,80953.76,0.0,-0.83092,0.0001,18.18589]
[1778668152174,35.7,80953.76,0.0,-0.83092,0.0001,18.18589]
[1778668152569,35.7,80953.76,0.0,-0.83092,0.0001,18.18589]
[1778668152723,35.7,80953.73,0.0,-0.83092,0.0001,18.18583]
[1778668156626,35.7,80955.0,0.0,-0.83079,0.0001,18.19486]
[1778668156673,35.7,80955.0,0.0,-0.83079,0.0001,18.19486]
[1778668157028,35.7,80955.0,0.0,-0.83079,0.0001,18.19486]
[1778668157078,35.7,80954.75,0.0,-0.83081,0.0001,18.19326]
[1778668157454,35.7,80956.97,0.0,-0.8306,0.0001,18.20877]
[1778668164503,35.7,80956.27,0.0,-0.83066,0.0001,18.20428]
[1778668167664,35.7,80956.33,0.0,-0.83065,0.0001,18.2048]
[1778668167716,35.7,80956.33,0.0,-0.83065,0.0001,18.2048]
[1778668167899,35.7,80956.33,0.0,-0.83065,0.0001,18.2048]
[1778668167951,35.7,80956.33,0.0,-0.83065,0.0001,18.2048]
[1778668168052,35.7,80954.8,0.0,-0.8308,0.0001,18.19415]
[1778668173566,35.71,80954.57,0.0,-0.83085,0.0001,18.18867]
[1778668176833,35.71,80954.26,0.0,-0.83088,0.0001,18.18663]
[1778668176882,35.71,80954.26,0.0,-0.83088,0.0001,18.18663]
[1778668177420,35.71,80955.16,0.0,-0.83079,0.0001,18.19298]
[1778668181553,35.71,80954.54,0.0,-0.83085,0.0001,18.18886]
[1778668181605,35.71,80954.54,0.0,-0.83085,0.0001,18.18886]
[1778668181622,35.71,80955.43,0.0,-0.83076,0.0001,18.19514]
[1778668186924,35.71,80955.41,0.0,-0.83076,0.0001,18.1952]
[1778668186976,35.71,80955.41,0.0,-0.83076,0.0001,18.1952]
[1778668192394,35.71,80954.17,0.0,-0.83087,0.0001,18.18683]
[1778668192442,35.71,80954.17,0.0,-0.83087,0.0001,18.18683]
[1778668192690,35.71,80954.17,0.0,-0.83087,0.0001,18.18683]
[1778668192887,35.71,80954.17,0.0,-0.83087,0.0001,18.18683]
[1778668192916,35.71,80951.91,0.0,-0.83109,0.0001,18.17109]
[1778668198741,35.71,80950.16,0.0,-0.83126,0.0001,18.15936]
[1778668201756,35.71,80948.67,0.0,-0.8314,0.0001,18.14911]
[1778668201768,35.71,80948.67,0.0,-0.8314,0.0001,18.14911]
[1778668202770,35.71,80953.48,0.0,-0.83093,0.0001,18.18295]
[1778668203777,35.71,80981.81,0.0,-0.82814,0.0001,18.38095]
[1778668204784,35.71,81005.51,0.0,-0.82578,0.0001,18.54646]
[1778668205791,35.71,81003.6,0.0,-0.82597,0.0001,18.53332]
[1778668206800,35.71,80997.35,0.0,-0.82659,0.0001,18.48991]
[1778668208815,35.71,80992.37,0.0,-0.82708,0.0001,18.45532]
[1778668209907,35.71,80992.37,0.0,-0.82708,0.0001,18.45532]
[1778668209941,35.71,80992.37,0.0,-0.82708,0.0001,18.45532]
[1778668210829,35.71,81000.31,0.0,-0.82629,0.0001,18.511]
[1778668214670,35.71,80997.68,0.0,-0.82655,0.0001,18.49293]
[1778668214722,35.71,80997.68,0.0,-0.82655,0.0001,18.49293]
[1778668215166,35.71,81000.97,0.0,-0.82622,0.0001,18.51601]
[1778668215191,35.71,81000.97,0.0,-0.82622,0.0001,18.51601]
[1778668215868,35.71,81001.52,0.0,-0.82616,0.0001,18.51992]
[1778668220903,35.71,80993.44,0.0,-0.82697,0.0001,18.46342]
[1778668221910,35.71,80982.02,0.0,-0.8281,0.0001,18.38382]
[1778668222917,35.71,80979.48,0.0,-0.82835,0.0001,18.36621]
[1778668223274,35.71,80979.48,0.0,-0.82835,0.0001,18.36621]
[1778668223294,35.71,80979.48,0.0,-0.82835,0.0001,18.36621]
[1778668228959,35.71,80980.59,0.0,-0.82822,0.0001,18.37486]
[1778668232346,35.72,80979.32,0.0,-0.82837,0.0001,18.36213]
[1778668232396,35.72,80979.32,0.0,-0.82837,0.0001,18.36213]
[1778668233153,35.72,80979.33,0.0,-0.82837,0.0001,18.36229]
[1778668233192,35.72,80979.33,0.0,-0.82837,0.0001,18.36229]
[1778668233995,35.72,80976.99,0.0,-0.8286,0.0001,18.34603]
[1778668239032,35.72,80975.34,0.0,-0.82875,0.0001,18.33512]
[1778668243746,35.72,80972.55,0.0,-0.82902,0.0001,18.31613]
[1778668243795,35.72,80972.55,0.0,-0.82902,0.0001,18.31613]
[1778668247089,35.72,80965.51,0.0,-0.82971,0.0001,18.2676]
[1778668247162,35.72,80965.51,0.0,-0.82971,0.0001,18.2676]
[1778668247173,35.72,80965.51,0.0,-0.82971,0.0001,18.2676]
[1778668247572,35.72,80965.51,0.0,-0.82971,0.0001,18.2676]
[1778668247624,35.72,80965.51,0.0,-0.82971,0.0001,18.2676]
[1778668248096,35.72,80963.95,0.0,-0.82986,0.0001,18.25692]
[1778668253131,35.72,80962.81,0.0,-0.82995,0.0001,18.25018]
[1778668259173,35.73,80959.21,0.0,-0.83028,0.0001,18.22643]
[1778668260218,35.73,80959.21,0.0,-0.83028,0.0001,18.22643]
[1778668260271,35.73,80959.21,0.0,-0.83028,0.0001,18.22643]
[1778668266011,35.73,80957.69,0.0,-0.83041,0.0001,18.21718]
[1778668267161,35.73,80957.34,0.0,-0.83044,0.0001,18.21523]
[1778668266276,35.73,80951.58,0.0,-0.831,0.0001,18.175]
[1778668267371,35.73,80951.58,0.0,-0.831,0.0001,18.175]
[1778668267386,35.73,80950.16,0.0,-0.83114,0.0001,18.1652]
[1778668273271,35.73,80951.31,0.0,-0.83102,0.0001,18.17396]
[1778668278306,35.73,80950.14,0.0,-0.83112,0.0001,18.16637]
[1778668280320,35.73,80946.2,0.0,-0.83151,0.0001,18.13909]
[1778668282334,35.73,80941.48,0.0,-0.83196,0.0001,18.10643]
[1778668287369,35.74,80938.84,0.0,-0.83221,0.0001,18.08902]
[1778668292405,35.74,80936.23,0.0,-0.83247,0.0001,18.06772]
[1778668293411,35.74,80942.55,0.0,-0.83185,0.0001,18.1121]
[1778668298446,35.74,80940.93,0.0,-0.832,0.0001,18.10179]
[1778668300460,35.74,80947.5,0.0,-0.83135,0.0001,18.14808]
[1778668306502,35.74,80949.14,0.0,-0.83118,0.0001,18.16042]
[1778668311537,35.74,80952.28,0.0,-0.83086,0.0001,18.18303]
[1778668312544,35.75,80956.37,0.0,-0.83046,0.0001,18.21171]
[1778668317579,35.75,80957.74,0.0,-0.83032,0.0001,18.22165]
[1778668322614,35.75,80957.41,0.0,-0.83035,0.0001,18.21961]
[1778668327649,35.75,80957.36,0.0,-0.83034,0.0001,18.21971]
[1778668332684,35.75,80957.62,0.0,-0.83031,0.0001,18.22191]
[1778668335705,35.75,80965.37,0.0,-0.82955,0.0001,18.27622]
[1778668340740,35.75,80966.22,0.0,-0.82946,0.0001,18.28216]
[1778668343306,35.75,80969.88,0.0,-0.8291,0.0001,18.30765]
[1778668343508,35.75,80969.88,0.0,-0.8291,0.0001,18.30765]
[1778668343763,35.75,80970.26,0.0,-0.82907,0.0001,18.31026]
[1778668344319,35.75,80970.26,0.0,-0.82907,0.0001,18.31026]
[1778668344518,35.75,80970.26,0.0,-0.82907,0.0001,18.31026]
[1778668346700,35.75,80966.5,0.0,-0.82944,0.0001,18.28391]
[1778668351819,35.75,80966.64,0.0,-0.82946,0.0001,18.28055]
[1778668356854,35.75,80966.82,0.0,-0.82944,0.0001,18.28177]
[1778668361051,35.75,80968.7,0.0,-0.82926,0.0001,18.29488]
[1778668361080,35.75,80968.7,0.0,-0.82926,0.0001,18.29488]
[1778668361180,35.75,80969.59,0.0,-0.82917,0.0001,18.30107]
[1778668362613,35.75,80972.22,0.0,-0.82891,0.0001,18.31939]
[1778668362660,35.75,80972.22,0.0,-0.82891,0.0001,18.31939]
[1778668366039,35.75,80973.99,0.0,-0.82874,0.0001,18.33156]
[1778668366083,35.75,80976.77,0.0,-0.82846,0.0001,18.35088]
[1778668366479,35.75,80976.77,0.0,-0.82846,0.0001,18.35088]
[1778668366924,35.75,80975.56,0.0,-0.82858,0.0001,18.34234]
[1778668368481,35.75,80973.82,0.0,-0.82876,0.0001,18.33012]
[1778668368488,35.75,80973.82,0.0,-0.82876,0.0001,18.33012]
[1778668373974,35.75,80973.34,0.0,-0.82881,0.0001,18.3264]
[1778668376650,35.75,80972.69,0.0,-0.82888,0.0001,18.32176]
[1778668376744,35.75,80972.69,0.0,-0.82888,0.0001,18.32176]
[1778668376995,35.75,80969.96,0.0,-0.82915,0.0001,18.30266]
[1778668378187,35.75,80969.96,0.0,-0.82915,0.0001,18.30266]
[1778668378237,35.75,80969.96,0.0,-0.82915,0.0001,18.30266]
[1778668384045,35.75,80965.69,0.0,-0.82957,0.0001,18.27285]
[1778668384526,35.75,80965.69,0.0,-0.82957,0.0001,18.27285]
[1778668384594,35.75,80965.69,0.0,-0.82957,0.0001,18.27285]
[1778668385052,35.75,80965.17,0.0,-0.82962,0.0001,18.26923]
[1778668385623,35.75,80965.17,0.0,-0.82962,0.0001,18.26923]
[1778668385668,35.75,80965.17,0.0,-0.82962,0.0001,18.26923]
[1778668388710,35.75,80965.16,0.0,-0.82962,0.0001,18.26922]
[1778668390084,35.75,80965.93,0.0,-0.82954,0.0001,18.27461]
[1778668390186,35.75,80969.24,0.0,-0.82922,0.0001,18.29772]
[1778668390336,35.75,80969.24,0.0,-0.82922,0.0001,18.29772]
[1778668391094,35.75,80973.33,0.0,-0.82881,0.0001,18.32624]
[1778668391950,35.75,80973.33,0.0,-0.82881,0.0001,18.32624]
[1778668392001,35.75,80973.33,0.0,-0.82881,0.0001,18.32624]
[1778668396129,35.75,80979.33,0.0,-0.82823,0.0001,18.36772]
[1778668397048,35.75,80979.33,0.0,-0.82823,0.0001,18.36772]
[1778668397096,35.75,80979.33,0.0,-0.82823,0.0001,18.36772]
[1778668397136,35.74,80980.4,0.0,-0.82812,0.0001,18.37508]
[1778668399268,35.74,80983.9,0.0,-0.82778,0.0001,18.39937]
[1778668399333,35.74,80984.94,0.0,-0.82767,0.0001,18.40665]
[1778668404185,35.74,80980.7,0.0,-0.82809,0.0001,18.3772]
[1778668405478,35.75,80980.85,0.0,-0.82808,0.0001,18.3783]
[1778668405594,35.75,80980.85,0.0,-0.82808,0.0001,18.3783]
[1778668405790,35.75,80980.85,0.0,-0.82808,0.0001,18.3783]
[1778668405832,35.75,80980.85,0.0,-0.82808,0.0001,18.3783]
[1778668406208,35.75,80973.37,0.0,-0.82881,0.0001,18.32617]
[1778668407212,35.74,80943.78,0.0,-0.83172,0.0001,18.11952]
[1778668408219,35.74,80943.69,0.0,-0.83173,0.0001,18.11886]
[1778668411023,35.75,80945.69,0.0,-0.83153,0.0001,18.13317]
[1778668411086,35.75,80945.69,0.0,-0.83153,0.0001,18.13317]
[1778668411240,35.75,80944.67,0.0,-0.83165,0.0001,18.12196]
[1778668412361,35.75,80944.47,0.0,-0.83167,0.0001,18.12074]
[1778668412368,35.75,80944.47,0.0,-0.83167,0.0001,18.12074]
[1778668418289,35.75,80945.15,0.0,-0.83159,0.0001,18.1265]
[1778668423325,35.75,80945.23,0.0,-0.83157,0.0001,18.12787]
[1778668426467,35.75,80948.25,0.0,-0.83127,0.0001,18.14943]
[1778668426522,35.75,80948.25,0.0,-0.83127,0.0001,18.14943]
[1778668428094,35.75,80948.25,0.0,-0.83127,0.0001,18.14943]
[1778668428141,35.75,80948.25,0.0,-0.83127,0.0001,18.14943]
[1778668428242,35.75,80947.36,0.0,-0.83135,0.0001,18.14349]
[1778668430374,35.75,80951.44,0.0,-0.83095,0.0001,18.17226]
[1778668435412,35.75,80952.57,0.0,-0.83083,0.0001,18.18066]
[1778668437901,35.75,80952.52,0.0,-0.83083,0.0001,18.1804]
[1778668437948,35.75,80952.52,0.0,-0.83083,0.0001,18.1804]
[1778668438002,35.75,80953.14,0.0,-0.83077,0.0001,18.1849]
[1778668439102,35.75,80953.14,0.0,-0.83077,0.0001,18.1849]
[1778668439154,35.75,80953.14,0.0,-0.83077,0.0001,18.1849]
[1778668442440,35.75,80953.72,0.0,-0.83071,0.0001,18.18919]
[1778668442491,35.75,80953.72,0.0,-0.83071,0.0001,18.18919]
[1778668442532,35.75,80955.28,0.0,-0.83056,0.0001,18.20016]
[1778668443584,35.75,80955.28,0.0,-0.83056,0.0001,18.20016]
[1778668443851,35.75,80955.28,0.0,-0.83056,0.0001,18.20016]
[1778668447364,35.75,80958.08,0.0,-0.83028,0.0001,18.21987]
[1778668448605,35.76,80956.57,0.0,-0.83043,0.0001,18.2094]
[1778668448656,35.76,80956.57,0.0,-0.83043,0.0001,18.2094]
[1778668454545,35.76,80953.73,0.0,-0.8307,0.0001,18.19001]
[1778668457864,35.76,80953.41,0.0,-0.83073,0.0001,18.18793]
[1778668457912,35.76,80953.41,0.0,-0.83073,0.0001,18.18793]
[1778668460587,35.76,80950.45,0.0,-0.83101,0.0001,18.16761]
[1778668461476,35.76,80950.45,0.0,-0.83101,0.0001,18.16761]
[1778668461613,35.76,80950.45,0.0,-0.83101,0.0001,18.16761]
[1778668462720,35.76,80947.56,0.0,-0.83129,0.0001,18.14755]
[1778668463608,35.76,80926.24,0.0,-0.83337,0.0001,17.999]
[1778668464615,35.76,80925.29,0.0,-0.83345,0.0001,17.9927]
[1778668466880,35.76,80924.73,0.0,-0.8335,0.0001,17.98914]
[1778668466930,35.76,80924.73,0.0,-0.8335,0.0001,17.98914]
[1778668472671,35.76,80924.18,0.0,-0.83359,0.0001,17.98091]
[1778668474385,35.76,80924.18,0.0,-0.83359,0.0001,17.98091]
[1778668474750,35.76,80924.18,0.0,-0.83359,0.0001,17.98091]
[1778668475381,35.76,80924.18,0.0,-0.83359,0.0001,17.98091]
[1778668475052,35.76,80924.59,0.0,-0.83355,0.0001,17.98355]
[1778668475425,35.76,80924.59,0.0,-0.83355,0.0001,17.98355]
[1778668476234,35.76,80924.59,0.0,-0.83355,0.0001,17.98355]
[1778668476282,35.76,80924.45,0.0,-0.83357,0.0001,17.9825]
[1778668478333,35.76,80924.59,0.0,-0.83355,0.0001,17.98348]
[1778668478713,35.76,80924.28,0.0,-0.83358,0.0001,17.98117]
[1778668483229,35.76,80923.87,0.0,-0.83363,0.0001,17.97817]
[1778668483335,35.76,80917.59,0.0,-0.83424,0.0001,17.93412]
[1778668483412,35.76,80917.59,0.0,-0.83424,0.0001,17.93412]
[1778668483748,35.76,80916.37,0.0,-0.83435,0.0001,17.9256]
[1778668485072,35.76,80916.37,0.0,-0.83435,0.0001,17.9256]
[1778668485120,35.76,80916.37,0.0,-0.83435,0.0001,17.9256]
[1778668490799,35.76,80915.31,0.0,-0.83445,0.0001,17.91836]
[1778668491780,35.76,80915.31,0.0,-0.83445,0.0001,17.91836]
[1778668491826,35.76,80915.31,0.0,-0.83445,0.0001,17.91836]
[1778668494393,35.76,80912.89,0.0,-0.83469,0.0001,17.90154]
[1778668494827,35.76,80912.4,0.0,-0.83473,0.0001,17.89824]
[1778668497162,35.76,80912.4,0.0,-0.83473,0.0001,17.89824]
[1778668497263,35.76,80912.4,0.0,-0.83473,0.0001,17.89841]
[1778668500043,35.76,80911.31,0.0,-0.83483,0.0001,17.89097]
[1778668500095,35.76,80911.31,0.0,-0.83483,0.0001,17.89097]
[1778668505905,35.76,80910.51,0.0,-0.8349,0.0001,17.88613]
[1778668507144,35.76,80910.51,0.0,-0.8349,0.0001,17.88613]
[1778668507275,35.76,80910.51,0.0,-0.8349,0.0001,17.88613]
[1778668507333,35.76,80910.04,0.0,-0.83494,0.0001,17.88295]
[1778668507487,35.76,80910.04,0.0,-0.83494,0.0001,17.88295]
[1778668512472,35.76,80914.26,0.0,-0.83453,0.0001,17.91281]
[1778668512517,35.76,80914.26,0.0,-0.83453,0.0001,17.91281]
[1778668516290,35.76,80913.69,0.0,-0.83458,0.0001,17.90889]
[1778668516320,35.76,80914.57,0.0,-0.8345,0.0001,17.91524]
[1778668516908,35.76,80914.57,0.0,-0.8345,0.0001,17.91524]
[1778668516952,35.76,80914.57,0.0,-0.8345,0.0001,17.91524]
[1778668516982,35.76,80920.29,0.0,-0.83394,0.0001,17.95523]
[1778668517504,35.76,80920.29,0.0,-0.83394,0.0001,17.95523]
[1778668517989,35.76,80924.03,0.0,-0.83358,0.0001,17.98135]
[1778668520008,35.76,80930.14,0.0,-0.83299,0.0001,18.02392]
[1778668521048,35.76,80930.14,0.0,-0.83299,0.0001,18.02392]
[1778668521219,35.76,80930.14,0.0,-0.83299,0.0001,18.02392]
[1778668521220,35.76,80933.34,0.0,-0.83268,0.0001,18.04617]
[1778668522018,35.76,80929.49,0.0,-0.83305,0.0001,18.01936]
[1778668525708,35.76,80926.55,0.0,-0.83334,0.0001,17.99899]
[1778668525769,35.76,80926.55,0.0,-0.83334,0.0001,17.99899]
[1778668531082,35.76,80926.5,0.0,-0.83337,0.0001,17.99408]
[1778668532570,35.76,80926.95,0.0,-0.83333,0.0001,17.99717]
[1778668532615,35.76,80926.95,0.0,-0.83333,0.0001,17.99717]
[1778668533446,35.76,80926.95,0.0,-0.83333,0.0001,17.99717]
[1778668533096,35.76,80926.77,0.0,-0.83335,0.0001,17.99585]
[1778668533497,35.76,80926.77,0.0,-0.83335,0.0001,17.99585]
[1778668534062,35.76,80926.77,0.0,-0.83335,0.0001,17.99585]
[1778668539138,35.76,80927.1,0.0,-0.83332,0.0001,17.99776]
[1778668543420,35.76,80926.36,0.0,-0.8334,0.0001,17.9924]
[1778668543684,35.76,80925.37,0.0,-0.8335,0.0001,17.98543]
[1778668543733,35.76,80925.37,0.0,-0.8335,0.0001,17.98543]
[1778668544173,35.76,80925.49,0.0,-0.83348,0.0001,17.98622]
[1778668544745,35.76,80925.49,0.0,-0.83348,0.0001,17.98622]
[1778668545088,35.76,80925.49,0.0,-0.83348,0.0001,17.98622]
[1778668545180,35.76,80923.24,0.0,-0.8337,0.0001,17.97046]
[1778668548325,35.76,80921.42,0.0,-0.83388,0.0001,17.95771]
[1778668548328,35.76,80921.42,0.0,-0.83388,0.0001,17.95771]
[1778668550215,35.76,80914.24,0.0,-0.83457,0.0001,17.90756]
[1778668555251,35.76,80913.69,0.0,-0.83462,0.0001,17.90398]
[1778668556095,35.76,80913.69,0.0,-0.83462,0.0001,17.90398]
[1778668556156,35.76,80913.69,0.0,-0.83462,0.0001,17.90398]
[1778668556258,35.76,80913.01,0.0,-0.83469,0.0001,17.89929]
[1778668561293,35.76,80910.22,0.0,-0.83495,0.0001,17.88016]
[1778668563311,35.76,80907.03,0.0,-0.83526,0.0001,17.8581]
[1778668566486,35.76,80907.03,0.0,-0.83526,0.0001,17.8581]
[1778668566656,35.76,80907.31,0.0,-0.83522,0.0001,17.86044]
[1778668567339,35.76,80905.93,0.0,-0.83536,0.0001,17.85094]
[1778668570236,35.76,80904.02,0.0,-0.83554,0.0001,17.83787]
[1778668570360,35.76,80900.76,0.0,-0.83585,0.0001,17.81524]
[1778668575395,35.76,80899.57,0.0,-0.83595,0.0001,17.80778]
[1778668580431,35.77,80897.74,0.0,-0.83611,0.0001,17.79593]
[1778668581366,35.77,80897.74,0.0,-0.83611,0.0001,17.79593]
[1778668581418,35.77,80897.74,0.0,-0.83611,0.0001,17.79593]
[1778668581438,35.77,80897.2,0.0,-0.83616,0.0001,17.79236]
[1778668586473,35.77,80901.37,0.0,-0.83575,0.0001,17.8225]
[1778668587480,35.77,80906.76,0.0,-0.83522,0.0001,17.86029]
[1778668592515,35.77,80905.46,0.0,-0.83537,0.0001,17.84768]
[1778668593523,35.77,80896.16,0.0,-0.83626,0.0001,17.78292]
[1778668594529,35.77,80896.39,0.0,-0.83624,0.0001,17.78477]
[1778668600127,35.77,80895.59,0.0,-0.8363,0.0001,17.78017]
[1778668600179,35.77,80895.59,0.0,-0.8363,0.0001,17.78017]
[1778668600228,35.77,80895.68,0.0,-0.83628,0.0001,17.78123]
[1778668603592,35.78,80899.15,0.0,-0.83594,0.0001,17.80608]
[1778668605606,35.78,80906.82,0.0,-0.8352,0.0001,17.85996]
[1778668611265,35.78,80906.61,0.0,-0.83521,0.0001,17.85907]
[1778668611657,35.78,80906.26,0.0,-0.83524,0.0001,17.85691]
[1778668611710,35.78,80906.26,0.0,-0.83524,0.0001,17.85691]
[1778668611758,35.78,80907.32,0.0,-0.83514,0.0001,17.86431]
[1778668618697,35.78,80908.78,0.0,-0.83499,0.0001,17.87528]
[1778668623249,35.78,80907.57,0.0,-0.8351,0.0001,17.86717]
[1778668623301,35.78,80907.57,0.0,-0.8351,0.0001,17.86717]
[1778668623351,35.78,80906.61,0.0,-0.83519,0.0001,17.86072]
[1778668624739,35.78,80903.58,0.0,-0.83548,0.0001,17.83972]
[1778668629774,35.78,80902.47,0.0,-0.83557,0.0001,17.83278]
[1778668632795,35.78,80899.68,0.0,-0.83583,0.0001,17.81382]
[1778668637830,35.79,80899.49,0.0,-0.83584,0.0001,17.81341]
[1778668639727,35.79,80899.45,0.0,-0.83584,0.0001,17.81332]
[1778668639844,35.79,80898.62,0.0,-0.83592,0.0001,17.80771]
[1778668644880,35.79,80898.88,0.0,-0.83588,0.0001,17.81033]
[1778668647900,35.79,80901.96,0.0,-0.83558,0.0001,17.8323]
[1778668653351,35.79,80902.32,0.0,-0.83554,0.0001,17.83508]
[1778668653402,35.79,80902.32,0.0,-0.83554,0.0001,17.83508]
[1778668653452,35.79,80902.32,0.0,-0.83556,0.0001,17.83131]
[1778668658981,35.79,80900.89,0.0,-0.83569,0.0001,17.82204]
[1778668664018,35.79,80901.25,0.0,-0.83565,0.0001,17.82521]
[1778668668737,35.79,80901.45,0.0,-0.83562,0.0001,17.82713]
[1778668668788,35.79,80901.45,0.0,-0.83562,0.0001,17.82713]
[1778668669053,35.8,80901.13,0.0,-0.83565,0.0001,17.82502]
[1778668675095,35.8,80902.28,0.0,-0.83553,0.0001,17.8338]
[1778668680130,35.8,80907.58,0.0,-0.83501,0.0001,17.87138]
[1778668682144,35.8,80910.56,0.0,-0.83472,0.0001,17.89227]
[1778668687179,35.8,80911.27,0.0,-0.83465,0.0001,17.89748]
[1778668692214,35.8,80913.66,0.0,-0.83441,0.0001,17.91443]
[1778668697261,35.8,80914.66,0.0,-0.83431,0.0001,17.92153]
[1778668697370,35.8,80914.66,0.0,-0.83431,0.0001,17.92153]
[1778668697607,35.8,80914.19,0.0,-0.83436,0.0001,17.91827]
[1778668697720,35.8,80914.19,0.0,-0.83436,0.0001,17.91827]
[1778668702001,35.8,80914.61,0.0,-0.83432,0.0001,17.92125]
[1778668702053,35.8,80914.61,0.0,-0.83432,0.0001,17.92125]
[1778668702284,35.8,80914.65,0.0,-0.83431,0.0001,17.92154]
[1778668705519,35.8,80915.07,0.0,-0.83427,0.0001,17.92448]
[1778668706360,35.8,80916.04,0.0,-0.83418,0.0001,17.93125]
[1778668706384,35.8,80916.04,0.0,-0.83418,0.0001,17.93125]
[1778668706541,35.8,80915.8,0.0,-0.8342,0.0001,17.92956]
[1778668707314,35.8,80915.8,0.0,-0.8342,0.0001,17.92956]
[1778668707319,35.8,80908.16,0.0,-0.83494,0.0001,17.87627]
[1778668708156,35.8,80908.16,0.0,-0.83494,0.0001,17.87627]
[1778668708308,35.8,80908.16,0.0,-0.83494,0.0001,17.87627]
[1778668708337,35.8,80908.16,0.0,-0.83494,0.0001,17.87627]
[1778668708409,35.8,80903.86,0.0,-0.83535,0.0001,17.84634]
[1778668709002,35.8,80903.86,0.0,-0.83535,0.0001,17.84634]
[1778668709060,35.8,80903.86,0.0,-0.83535,0.0001,17.84634]
[1778668714523,35.8,80901.49,0.0,-0.8356,0.0001,17.82609]
[1778668714561,35.8,80901.49,0.0,-0.8356,0.0001,17.82609]
[1778668714575,35.8,80901.49,0.0,-0.8356,0.0001,17.82609]
[1778668717221,35.8,80900.9,0.0,-0.83565,0.0001,17.82237]
[1778668717307,35.8,80900.9,0.0,-0.83565,0.0001,17.82237]
[1778668722427,35.8,80898.94,0.0,-0.83583,0.0001,17.8096]
[1778668724427,35.8,80899.17,0.0,-0.83581,0.0001,17.81136]
[1778668724474,35.8,80899.17,0.0,-0.83581,0.0001,17.81136]
[1778668724559,35.8,80899.17,0.0,-0.83581,0.0001,17.81136]
[1778668730483,35.81,80899.15,0.0,-0.83579,0.0001,17.81232]
[1778668735518,35.81,80898.77,0.0,-0.83582,0.0001,17.81044]
[1778668740553,35.81,80898.77,0.0,-0.83581,0.0001,17.81108]
[1778668744864,35.81,80898.92,0.0,-0.83579,0.0001,17.81265]
[1778668744916,35.81,80898.92,0.0,-0.83579,0.0001,17.81265]
[1778668745059,35.81,80898.92,0.0,-0.83579,0.0001,17.81265]
[1778668750623,35.81,80898.63,0.0,-0.8358,0.0001,17.81142]
[1778668754654,35.81,80897.83,0.0,-0.83587,0.0001,17.80625]
[1778668754763,35.81,80897.43,0.0,-0.83591,0.0001,17.80361]
[1778668754812,35.81,80897.43,0.0,-0.83591,0.0001,17.80361]
[1778668760693,35.81,80896.14,0.0,-0.83602,0.0001,17.79555]
[1778668768749,35.82,80896.08,0.0,-0.83601,0.0001,17.79645]
[1778668771556,35.82,80895.69,0.0,-0.83604,0.0001,17.79389]
[1778668771608,35.82,80895.69,0.0,-0.83604,0.0001,17.79389]
[1778668771810,35.82,80895.8,0.0,-0.83606,0.0001,17.79074]
[1778668777812,35.82,80894.02,0.0,-0.83621,0.0001,17.77938]
[1778668782847,35.82,80895.09,0.0,-0.8361,0.0001,17.78772]
[1778668784395,35.82,80895.09,0.0,-0.8361,0.0001,17.78772]
[1778668784413,35.82,80895.09,0.0,-0.8361,0.0001,17.78772]
[1778668784565,35.82,80895.09,0.0,-0.8361,0.0001,17.78772]
[1778668789896,35.82,80893.34,0.0,-0.83625,0.0001,17.77674]
[1778668794931,35.83,80893.57,0.0,-0.83621,0.0001,17.77924]
[1778668799967,35.83,80893.45,0.0,-0.83621,0.0001,17.77928]
[1778668802247,35.83,80893.45,0.0,-0.83621,0.0001,17.77928]
[1778668802298,35.83,80893.45,0.0,-0.83621,0.0001,17.77928]
[1778668802320,35.83,80893.45,0.0,-0.83621,0.0001,17.77928]
[1778668802988,35.83,80886.4,0.0,-0.83688,0.0001,17.73066]
[1778668803995,35.83,80883.64,0.0,-0.83714,0.0001,17.7116]
[1778668806009,35.83,80883.75,0.0,-0.83712,0.0001,17.71286]
[1778668811044,35.83,80883.93,0.0,-0.83709,0.0001,17.7154]
[1778668813068,35.83,80884.77,0.0,-0.837,0.0001,17.7215]
[1778668813121,35.83,80884.77,0.0,-0.837,0.0001,17.7215]
[1778668813311,35.83,80884.77,0.0,-0.837,0.0001,17.7215]
[1778668818525,35.84,80884.2,0.0,-0.83704,0.0001,17.71874]
[1778668818563,35.84,80884.2,0.0,-0.83704,0.0001,17.71874]
[1778668818577,35.84,80884.2,0.0,-0.83704,0.0001,17.71874]
[1778668823128,35.84,80887.25,0.0,-0.83673,0.0001,17.74146]
[1778668823800,35.84,80887.25,0.0,-0.83673,0.0001,17.74146]
[1778668823811,35.84,80887.25,0.0,-0.83673,0.0001,17.74146]
[1778668830178,35.84,80886.48,0.0,-0.83678,0.0001,17.73767]
[1778668833667,35.84,80886.02,0.0,-0.83685,0.0001,17.73088]
[1778668833719,35.84,80886.02,0.0,-0.83685,0.0001,17.73088]
[1778668833810,35.84,80886.51,0.0,-0.8368,0.0001,17.73453]
[1778668839241,35.85,80886.46,0.0,-0.83678,0.0001,17.73551]
[1778668841075,35.85,80885.55,0.0,-0.83687,0.0001,17.72939]
[1778668841128,35.85,80885.55,0.0,-0.83687,0.0001,17.72939]
[1778668841311,35.85,80885.55,0.0,-0.83687,0.0001,17.72939]
[1778668842262,35.85,80888.59,0.0,-0.83657,0.0001,17.75102]
[1778668843193,35.85,80888.59,0.0,-0.83657,0.0001,17.75102]
[1778668843306,35.85,80888.59,0.0,-0.83657,0.0001,17.75102]
[1778668850318,35.85,80889.87,0.0,-0.83642,0.0001,17.76147]
[1778668857367,35.85,80890.46,0.0,-0.83635,0.0001,17.76674]
[1778668861696,35.85,80890.53,0.0,-0.83634,0.0001,17.7677]
[1778668861747,35.85,80890.53,0.0,-0.83634,0.0001,17.7677]
[1778668861809,35.86,80890.53,0.0,-0.83634,0.0001,17.76786]
[1778668870154,35.86,80890.43,0.0,-0.83633,0.0001,17.76793]
[1778668870206,35.86,80890.43,0.0,-0.83633,0.0001,17.76793]
[1778668870309,35.86,80890.43,0.0,-0.83633,0.0001,17.76793]
[1778668875493,35.86,80889.77,0.0,-0.83638,0.0001,17.76469]
[1778668884556,35.86,80889.33,0.0,-0.8364,0.0001,17.76303]
[1778668886068,35.86,80889.25,0.0,-0.83641,0.0001,17.76263]
[1778668886120,35.86,80889.25,0.0,-0.83641,0.0001,17.76263]
[1778668886311,35.86,80889.25,0.0,-0.83641,0.0001,17.76263]
[1778668891606,35.86,80889.1,0.0,-0.83644,0.0001,17.75827]
[1778668896641,35.87,80886.74,0.0,-0.83665,0.0001,17.74266]
[1778668896853,35.87,80886.74,0.0,-0.83665,0.0001,17.74266]
[1778668896988,35.87,80886.74,0.0,-0.83665,0.0001,17.74266]
[1778668897071,35.87,80886.74,0.0,-0.83665,0.0001,17.74266]
[1778668902683,35.87,80887.13,0.0,-0.8366,0.0001,17.74649]
[1778668903015,35.87,80887.13,0.0,-0.8366,0.0001,17.74649]
[1778668903062,35.87,80887.13,0.0,-0.8366,0.0001,17.74649]
[1778668906478,35.87,80889.32,0.0,-0.83638,0.0001,17.76223]
[1778668908309,35.87,80889.5,0.0,-0.83636,0.0001,17.76379]
[1778668913760,35.87,80889.42,0.0,-0.83636,0.0001,17.76411]
[1778668918102,35.87,80889.65,0.0,-0.83633,0.0001,17.76628]
[1778668918154,35.87,80889.65,0.0,-0.83633,0.0001,17.76628]
[1778668918310,35.87,80889.65,0.0,-0.83633,0.0001,17.76628]
[1778668918795,35.87,80893.83,0.0,-0.83592,0.0001,17.79551]
[1778668924838,35.87,80894.32,0.0,-0.83587,0.0001,17.79949]
[1778668926828,35.87,80894.45,0.0,-0.83585,0.0001,17.80048]
[1778668926879,35.87,80895.17,0.0,-0.83578,0.0001,17.80558]
[1778668927057,35.87,80895.17,0.0,-0.83578,0.0001,17.80558]
[1778668937608,35.88,80895.81,0.0,-0.83571,0.0001,17.81071]
[1778668937659,35.88,80895.81,0.0,-0.83571,0.0001,17.81071]
[1778668937808,35.88,80895.81,0.0,-0.83571,0.0001,17.81071]
[1778668944520,35.88,80898.31,0.0,-0.83547,0.0001,17.82846]
[1778668944565,35.88,80898.31,0.0,-0.83547,0.0001,17.82846]
[1778668946307,35.88,80898.35,0.0,-0.83546,0.0001,17.82884]
[1778668950304,35.88,80900.1,0.0,-0.83529,0.0001,17.84111]
[1778668950356,35.88,80900.1,0.0,-0.83529,0.0001,17.84111]
[1778668952306,35.88,80899.52,0.0,-0.83538,0.0001,17.83284]
[1778668958071,35.88,80901.6,0.0,-0.83518,0.0001,17.84735]
[1778668963106,35.88,80901.87,0.0,-0.83515,0.0001,17.84917]
[1778668968141,35.88,80904.07,0.0,-0.83494,0.0001,17.8644]
[1778668972169,35.88,80899.97,0.0,-0.83534,0.0001,17.83573]
[1778668977204,35.88,80899.28,0.0,-0.83541,0.0001,17.83095]
[1778668978211,35.88,80890.64,0.0,-0.83623,0.0001,17.77082]
[1778668980225,35.88,80887.5,0.0,-0.83653,0.0001,17.74908]
[1778668985260,35.88,80889.71,0.0,-0.83632,0.0001,17.7642]
[1778668990295,35.88,80886.43,0.0,-0.83664,0.0001,17.74089]
[1778668996337,35.87,80885.85,0.0,-0.83671,0.0001,17.7364]
[1778669001373,35.87,80885.56,0.0,-0.83674,0.0001,17.73409]
[1778669006408,35.87,80885.13,0.0,-0.83678,0.0001,17.73085]
[1778669012450,35.87,80884.54,0.0,-0.83687,0.0001,17.72223]
[1778669017574,35.87,80884.66,0.0,-0.83686,0.0001,17.72299]
[1778669020506,35.87,80881.52,0.0,-0.83717,0.0001,17.70096]
[1778669021513,35.87,80877.55,0.0,-0.83754,0.0001,17.67331]
[1778669022520,35.87,80872.26,0.0,-0.83805,0.0001,17.63652]
[1778669027555,35.87,80871.67,0.0,-0.8381,0.0001,17.63264]
[1778669030576,35.87,80858.92,0.0,-0.83931,9e-05,17.54375]
[1778669031611,35.87,80858.92,0.0,-0.83931,9e-05,17.54375]
[1778669031964,35.87,80858.92,0.0,-0.83931,9e-05,17.54375]
[1778669031664,35.87,80840.1,0.0,-0.84108,9e-05,17.41271]
[1778669032590,35.87,80833.4,0.0,-0.84171,9e-05,17.36622]
[1778669034604,35.87,80830.99,0.0,-0.84193,9e-05,17.34987]
[1778669035625,35.87,80830.99,0.0,-0.84193,9e-05,17.34987]
[1778669035727,35.87,80826.04,0.0,-0.84239,9e-05,17.31565]
[1778669036162,35.87,80826.04,0.0,-0.84239,9e-05,17.31565]
[1778669036618,35.87,80809.56,0.0,-0.84393,9e-05,17.20098]
[1778669037625,35.88,80810.84,0.0,-0.8438,9e-05,17.21014]
[1778669039639,35.88,80815.38,0.0,-0.84337,9e-05,17.24234]
[1778669040101,35.88,80815.38,0.0,-0.84337,9e-05,17.24234]
[1778669041664,35.88,80821.31,0.0,-0.84281,9e-05,17.28433]
[1778669046699,35.88,80826.25,0.0,-0.84233,9e-05,17.32021]
[1778669051734,35.89,80833.55,0.0,-0.84161,9e-05,17.37336]
[1778669053748,35.89,80836.62,0.0,-0.84131,9e-05,17.3955]
[1778669056539,35.89,80836.23,0.0,-0.84134,9e-05,17.39354]
[1778669056559,35.89,80836.23,0.0,-0.84134,9e-05,17.39354]
[1778669056591,35.89,80836.23,0.0,-0.84134,9e-05,17.39354]
[1778669058253,35.89,80836.02,0.0,-0.84135,9e-05,17.39283]
[1778669058307,35.89,80836.02,0.0,-0.84135,9e-05,17.39283]
[1778669061653,35.89,80830.34,0.0,-0.84186,9e-05,17.35452]
[1778669061701,35.89,80830.34,0.0,-0.84186,9e-05,17.35452]
[1778669061812,35.89,80830.34,0.0,-0.84186,9e-05,17.35452]
[1778669061882,35.89,80830.34,0.0,-0.84186,9e-05,17.35495]
[1778669063793,35.89,80830.34,0.0,-0.84186,9e-05,17.35495]
[1778669063845,35.89,80830.34,0.0,-0.84186,9e-05,17.35495]
[1778669069866,35.9,80828.13,0.0,-0.84202,9e-05,17.34277]
[1778669071295,35.9,80827.83,0.0,-0.84204,9e-05,17.34111]
[1778669071434,35.9,80827.83,0.0,-0.84204,9e-05,17.34111]
[1778669072948,35.9,80827.59,0.0,-0.84209,9e-05,17.33563]
[1778669072996,35.9,80827.59,0.0,-0.84209,9e-05,17.33563]
[1778669072997,35.9,80826.77,0.0,-0.84216,9e-05,17.33036]
[1778669078605,35.91,80825.82,0.0,-0.84222,9e-05,17.326]
[1778669078664,35.91,80825.82,0.0,-0.84222,9e-05,17.326]
[1778669085980,35.91,80827.39,0.0,-0.84202,9e-05,17.34037]
[1778669086402,35.91,80827.39,0.0,-0.84202,9e-05,17.34037]
[1778669086418,35.91,80827.39,0.0,-0.84202,9e-05,17.34037]
[1778669086884,35.91,80827.39,0.0,-0.84202,9e-05,17.34037]
[1778669086928,35.91,80827.39,0.0,-0.84202,9e-05,17.34037]
[1778669086987,35.91,80827.06,0.0,-0.84205,9e-05,17.33851]
[1778669092022,35.92,80826.81,0.0,-0.84204,9e-05,17.33894]
[1778669093403,35.92,80827.04,0.0,-0.84201,9e-05,17.34097]
[1778669093445,35.92,80827.04,0.0,-0.84201,9e-05,17.34097]
[1778669099071,35.92,80827.17,0.0,-0.84197,9e-05,17.34438]
[1778669101118,35.93,80828.6,0.0,-0.84183,9e-05,17.35474]
[1778669101164,35.93,80828.6,0.0,-0.84183,9e-05,17.35474]
[1778669102084,35.93,80829.98,0.0,-0.84169,9e-05,17.36495]
[1778669102112,35.93,80829.98,0.0,-0.84169,9e-05,17.36495]
[1778669102510,35.93,80831.71,0.0,-0.84151,9e-05,17.37796]
[1778669108134,35.93,80834.12,0.0,-0.84126,9e-05,17.39667]
[1778669111396,35.93,80835.03,0.0,-0.84117,9e-05,17.40367]
[1778669111448,35.93,80835.03,0.0,-0.84117,9e-05,17.40367]
[1778669112934,35.94,80835.39,0.0,-0.84112,9e-05,17.40681]
[1778669112981,35.94,80835.39,0.0,-0.84112,9e-05,17.40681]
[1778669113020,35.94,80835.75,0.0,-0.84109,9e-05,17.40963]
[1778669115183,35.94,80820.46,0.0,-0.84251,9e-05,17.30402]
[1778669116209,35.94,80820.46,0.0,-0.84251,9e-05,17.30402]
[1778669116297,35.94,80820.46,0.0,-0.84251,9e-05,17.30402]
[1778669116308,35.94,80818.91,0.0,-0.84264,9e-05,17.29371]
[1778669117582,35.94,80818.91,0.0,-0.84264,9e-05,17.29371]
[1778669117651,35.94,80818.91,0.0,-0.84264,9e-05,17.29371]
[1778669117683,35.94,80817.39,0.0,-0.84277,9e-05,17.28411]
[1778669119211,35.94,80806.03,0.0,-0.84382,9e-05,17.20548]
[1778669120224,35.94,80804.04,0.0,-0.844,9e-05,17.19206]
[1778669121251,35.94,80804.04,0.0,-0.844,9e-05,17.19206]
[1778669121303,35.94,80804.04,0.0,-0.844,9e-05,17.19206]
[1778669125441,35.94,80804.2,0.0,-0.84397,9e-05,17.19472]
[1778669125470,35.94,80804.2,0.0,-0.84397,9e-05,17.19472]
[1778669129545,35.95,80806.08,0.0,-0.84377,9e-05,17.2093]
[1778669129592,35.95,80806.08,0.0,-0.84377,9e-05,17.2093]
[1778669130037,35.95,80806.08,0.0,-0.84377,9e-05,17.2093]
[1778669130185,35.95,80809.15,0.0,-0.84348,9e-05,17.2313]
[1778669130289,35.95,80809.44,0.0,-0.84345,9e-05,17.23332]
[1778669132303,35.95,80813.65,0.0,-0.84308,9e-05,17.25895]
[1778669136760,35.95,80813.99,0.0,-0.84304,9e-05,17.26219]
[1778669137195,35.95,80813.86,0.0,-0.84304,9e-05,17.26186]
[1778669138446,35.95,80810.56,0.0,-0.84335,9e-05,17.23895]
[1778669138497,35.95,80810.56,0.0,-0.84335,9e-05,17.23895]
[1778669138655,35.95,80810.7,0.0,-0.84333,9e-05,17.24054]
[1778669143561,35.96,80812.68,0.0,-0.84313,9e-05,17.25524]
[1778669143613,35.96,80812.68,0.0,-0.84313,9e-05,17.25524]
[1778669147195,35.96,80813.56,0.0,-0.84303,9e-05,17.26227]
[1778669147245,35.96,80813.56,0.0,-0.84303,9e-05,17.26227]
[1778669147549,35.96,80813.56,0.0,-0.84303,9e-05,17.26227]
[1778669147553,35.96,80814.62,0.0,-0.84292,9e-05,17.27055]
[1778669152896,35.96,80815.46,0.0,-0.84283,9e-05,17.27721]
[1778669152939,35.96,80815.46,0.0,-0.84283,9e-05,17.27721]
[1778669158487,35.97,80811.64,0.0,-0.84315,9e-05,17.25357]
[1778669159272,35.97,80811.64,0.0,-0.84315,9e-05,17.25357]
[1778669159311,35.97,80811.64,0.0,-0.84315,9e-05,17.25357]
[1778669160313,35.97,80812.58,0.0,-0.84306,9e-05,17.26041]
[1778669160365,35.97,80812.58,0.0,-0.84306,9e-05,17.26041]
[1778669160536,35.97,80812.58,0.0,-0.84305,9e-05,17.26103]
[1778669166040,35.97,80815.19,0.0,-0.84278,9e-05,17.28122]
[1778669166089,35.97,80815.19,0.0,-0.84278,9e-05,17.28122]
[1778669168079,35.98,80818.01,0.0,-0.8425,9e-05,17.30181]
[1778669167565,35.98,80823.24,0.0,-0.84201,9e-05,17.33858]
[1778669168131,35.98,80823.24,0.0,-0.84201,9e-05,17.33858]
[1778669168572,35.98,80823.74,0.0,-0.84195,9e-05,17.34248]
[1778669172600,35.98,80832.33,0.0,-0.84113,9e-05,17.40374]
[1778669174148,35.98,80833.62,0.0,-0.841,9e-05,17.41302]
[1778669174200,35.98,80833.62,0.0,-0.841,9e-05,17.41302]
[1778669175616,35.98,80837.42,0.0,-0.84064,9e-05,17.4397]
[1778669175673,35.98,80837.42,0.0,-0.84064,9e-05,17.4397]
[1778669175834,35.98,80838.28,0.0,-0.84056,9e-05,17.44595]
[1778669180003,35.98,80837.01,0.0,-0.84067,9e-05,17.43794]
[1778669180060,35.98,80837.01,0.0,-0.84067,9e-05,17.43794]
[1778669183472,35.99,80839.39,0.0,-0.84043,9e-05,17.45548]
[1778669183559,35.99,80839.39,0.0,-0.84043,9e-05,17.45548]
[1778669183643,35.99,80839.39,0.0,-0.84042,9e-05,17.45572]
[1778669185456,35.99,80838.7,0.0,-0.84049,9e-05,17.45118]
[1778669185508,35.99,80838.7,0.0,-0.84049,9e-05,17.45118]
[1778669187706,35.99,80844.67,0.0,-0.83991,9e-05,17.49332]
[1778669191539,35.99,80846.16,0.0,-0.83977,9e-05,17.50421]
[1778669191584,35.99,80846.16,0.0,-0.83977,9e-05,17.50421]
[1778669193688,35.99,80847.92,0.0,-0.83963,9e-05,17.5125]
[1778669193806,35.99,80847.92,0.0,-0.83963,9e-05,17.5125]
[1778669193852,35.99,80847.57,0.0,-0.83966,9e-05,17.51023]
[1778669195433,35.99,80846.17,0.0,-0.83979,9e-05,17.50067]
[1778669195438,35.99,80846.17,0.0,-0.83979,9e-05,17.50067]
[1778669200797,35.99,80848.12,0.0,-0.83959,9e-05,17.51511]
[1778669201659,35.99,80848.12,0.0,-0.83959,9e-05,17.51511]
[1778669201705,35.99,80848.12,0.0,-0.83959,9e-05,17.51511]
[1778669202811,35.99,80842.05,0.0,-0.84016,9e-05,17.47327]
[1778669203593,35.99,80842.05,0.0,-0.84016,9e-05,17.47327]
[1778669203726,35.99,80842.05,0.0,-0.84016,9e-05,17.47327]
[1778669203818,35.99,80842.88,0.0,-0.84008,9e-05,17.47923]
[1778669204825,35.99,80847.15,0.0,-0.83967,9e-05,17.50905]
[1778669205189,35.99,80847.15,0.0,-0.83967,9e-05,17.50905]
[1778669205361,35.99,80847.15,0.0,-0.83967,9e-05,17.50905]
[1778669210867,36.0,80853.36,0.0,-0.83907,9e-05,17.55349]
[1778669212318,36.0,80851.16,0.0,-0.83927,9e-05,17.53854]
[1778669212623,36.0,80851.16,0.0,-0.83927,9e-05,17.53854]
[1778669212881,36.0,80843.74,0.0,-0.83997,9e-05,17.48738]
[1778669213750,36.0,80843.74,0.0,-0.83997,9e-05,17.48738]
[1778669213802,36.0,80843.74,0.0,-0.83997,9e-05,17.48738]
[1778669213888,36.0,80844.35,0.0,-0.8399,9e-05,17.49201]
[1778669218566,36.0,80844.13,0.0,-0.8399,9e-05,17.49203]
[1778669218618,36.0,80844.13,0.0,-0.8399,9e-05,17.49203]
[1778669223768,36.01,80844.61,0.0,-0.83983,9e-05,17.49731]
[1778669223820,36.01,80844.61,0.0,-0.83983,9e-05,17.49731]
[1778669223960,36.01,80843.75,0.0,-0.8399,9e-05,17.49173]
[1778669228995,36.01,80843.87,0.0,-0.83987,9e-05,17.49451]
[1778669234099,36.01,80844.0,0.0,-0.83983,9e-05,17.49698]
[1778669234147,36.01,80844.0,0.0,-0.83983,9e-05,17.49698]
[1778669241079,36.02,80849.72,0.0,-0.83925,9e-05,17.53968]
[1778669241530,36.02,80849.72,0.0,-0.83925,9e-05,17.53968]
[1778669241581,36.02,80849.72,0.0,-0.83925,9e-05,17.53968]
[1778669242086,36.02,80849.64,0.0,-0.83925,9e-05,17.53946]
[1778669247121,36.02,80851.18,0.0,-0.83909,9e-05,17.55174]
[1778669249627,36.02,80852.17,0.0,-0.83898,9e-05,17.55922]
[1778669255177,36.03,80855.7,0.0,-0.83866,9e-05,17.58114]
[1778669260212,36.03,80857.23,0.0,-0.83849,9e-05,17.59298]
[1778669265247,36.03,80857.35,0.0,-0.83847,9e-05,17.59499]
[1778669271292,36.04,80857.23,0.0,-0.83846,9e-05,17.59556]
[1778669277334,36.04,80857.31,0.0,-0.83843,9e-05,17.59751]
[1778669282369,36.04,80857.66,0.0,-0.83838,9e-05,17.60109]
[1778669287404,36.04,80858.09,0.0,-0.83832,9e-05,17.6052]
[1778669292439,36.05,80857.8,0.0,-0.83834,9e-05,17.60432]
[1778669296467,36.05,80850.82,0.0,-0.83898,9e-05,17.5569]
[1778669297474,36.05,80832.36,0.0,-0.84071,9e-05,17.42929]
[1778669298481,36.05,80830.57,0.0,-0.84087,9e-05,17.41736]
[1778669303516,36.05,80839.42,0.0,-0.84001,9e-05,17.48111]
[1778669306543,36.06,80839.52,0.0,-0.83998,9e-05,17.48306]
[1778669311580,36.06,80841.17,0.0,-0.83983,9e-05,17.4921]
[1778669315608,36.06,80836.85,0.0,-0.84022,9e-05,17.46368]
[1778669320644,36.07,80836.0,0.0,-0.84027,9e-05,17.45986]
[1778669325680,36.07,80833.64,0.0,-0.84045,9e-05,17.44606]
[1778669330715,36.08,80837.04,0.0,-0.84011,9e-05,17.47171]
[1778669336757,36.08,80836.72,0.0,-0.8401,9e-05,17.47186]
[1778669341792,36.09,80836.5,0.0,-0.8401,9e-05,17.47229]
[1778669347834,36.09,80835.11,0.0,-0.84019,9e-05,17.46506]
[1778669352869,36.09,80835.66,0.0,-0.84011,9e-05,17.47078]
[1778669355890,36.1,80831.47,0.0,-0.84049,9e-05,17.443]
[1778669360925,36.1,80830.2,0.0,-0.84058,9e-05,17.43643]
[1778669365962,36.11,80831.33,0.0,-0.84044,9e-05,17.44648]
[1778669370995,36.11,80831.36,0.0,-0.84041,9e-05,17.44888]
[1778669378044,36.12,80828.35,0.0,-0.84068,9e-05,17.42693]
[1778669383079,36.12,80827.0,0.0,-0.84077,9e-05,17.42]
[1778669388117,36.13,80823.49,0.0,-0.84106,9e-05,17.39815]
[1778669393152,36.13,80821.59,0.0,-0.8412,9e-05,17.38765]
[1778669398187,36.13,80820.13,0.0,-0.84133,9e-05,17.3783]
[1778669400201,36.13,80814.93,0.0,-0.84181,9e-05,17.34263]
[1778669409264,36.14,80815.04,0.0,-0.84178,9e-05,17.34499]
[1778669414304,36.14,80811.91,0.0,-0.84205,9e-05,17.32434]
[1778669415992,36.14,80811.84,0.0,-0.84206,9e-05,17.32406]
[1778669416044,36.14,80811.84,0.0,-0.84206,9e-05,17.32406]
[1778669421354,36.14,80804.15,0.0,-0.84275,9e-05,17.27226]
[1778669423368,36.14,80797.87,0.0,-0.84333,9e-05,17.22948]
[1778669424375,36.14,80791.18,0.0,-0.84394,9e-05,17.18357]
[1778669424687,36.14,80791.18,0.0,-0.84394,9e-05,17.18357]
[1778669425947,36.14,80791.18,0.0,-0.84394,9e-05,17.18357]
[1778669426018,36.14,80791.18,0.0,-0.84394,9e-05,17.18357]
[1778669426050,36.15,80789.32,0.0,-0.8441,9e-05,17.17146]
[1778669430417,36.15,80798.34,0.0,-0.84325,9e-05,17.23529]
[1778669431424,36.15,80798.25,0.0,-0.84328,9e-05,17.2307]
[1778669436459,36.15,80799.18,0.0,-0.84318,9e-05,17.23857]
[1778669439622,36.15,80798.49,0.0,-0.84323,9e-05,17.23438]
[1778669445522,36.16,80802.12,0.0,-0.84287,9e-05,17.26142]
[1778669448055,36.16,80802.26,0.0,-0.84285,9e-05,17.26265]
[1778669448106,36.16,80802.26,0.0,-0.84285,9e-05,17.26265]
[1778669448156,36.16,80802.23,0.0,-0.84285,9e-05,17.26295]
[1778669454585,36.16,80801.9,0.0,-0.84286,9e-05,17.26214]
[1778669459621,36.16,80802.33,0.0,-0.8428,9e-05,17.26632]
[1778669465663,36.17,80802.05,0.0,-0.84281,9e-05,17.26577]
[1778669470698,36.17,80800.16,0.0,-0.84297,9e-05,17.25389]
[1778669474726,36.17,80812.84,0.0,-0.84178,9e-05,17.34238]
[1778669477748,36.17,80813.23,0.0,-0.84174,9e-05,17.34551]
[1778669482783,36.17,80814.05,0.0,-0.84164,9e-05,17.35238]
[1778669486811,36.18,80810.09,0.0,-0.84199,9e-05,17.32631]
[1778669491846,36.18,80808.65,0.0,-0.84214,9e-05,17.31328]
[1778669496881,36.18,80807.32,0.0,-0.84225,9e-05,17.30476]
[1778669501916,36.18,80804.39,0.0,-0.84252,9e-05,17.28534]
[1778669506951,36.18,80807.83,0.0,-0.84218,9e-05,17.30993]
[1778669511986,36.19,80805.82,0.0,-0.84236,9e-05,17.29675]
[1778669517021,36.19,80805.89,0.0,-0.84234,9e-05,17.29801]
[1778669522056,36.19,80803.8,0.0,-0.84253,9e-05,17.28434]
[1778669527091,36.19,80802.05,0.0,-0.84268,9e-05,17.27318]
[1778669532126,36.19,80801.37,0.0,-0.84273,9e-05,17.26942]
[1778669537161,36.19,80801.56,0.0,-0.8427,9e-05,17.27168]
[1778669542197,36.2,80800.12,0.0,-0.84282,9e-05,17.2627]
[1778669547232,36.2,80800.58,0.0,-0.84276,9e-05,17.26687]
[1778669551262,36.2,80811.39,0.0,-0.84178,9e-05,17.33798]
[1778669557304,36.2,80812.84,0.0,-0.84163,9e-05,17.34869]
[1778669559318,36.2,80823.41,0.0,-0.84064,9e-05,17.42183]
[1778669560325,36.2,80825.03,0.0,-0.84049,9e-05,17.43302]
[1778669565360,36.2,80825.66,0.0,-0.84042,9e-05,17.43858]
[1778669570395,36.21,80827.93,0.0,-0.84019,9e-05,17.45553]
[1778669571738,36.21,80828.13,0.0,-0.84016,9e-05,17.45721]
[1778669572805,36.21,80828.33,0.0,-0.84014,9e-05,17.45889]
[1778669574527,36.21,80828.34,0.0,-0.84014,9e-05,17.45926]
[1778669574576,36.21,80828.95,0.0,-0.84007,9e-05,17.46376]
[1778669575430,36.21,80828.64,0.0,-0.8401,9e-05,17.46174]
[1778669577444,36.21,80818.22,0.0,-0.84107,9e-05,17.38994]
[1778669582479,36.21,80819.08,0.0,-0.84099,9e-05,17.39602]
[1778669583704,36.21,80820.51,0.0,-0.84086,9e-05,17.40606]
[1778669589528,36.21,80821.06,0.0,-0.84079,9e-05,17.4107]
[1778669594563,36.21,80820.64,0.0,-0.84082,9e-05,17.40863]
[1778669599650,36.21,80820.44,0.0,-0.84083,9e-05,17.40776]
[1778669599699,36.21,80820.44,0.0,-0.84083,9e-05,17.40776]
[1778669599748,36.21,80820.48,0.0,-0.84082,9e-05,17.40837]
[1778669605640,36.22,80819.72,0.0,-0.84089,9e-05,17.40353]
[1778669611682,36.22,80819.66,0.0,-0.84092,9e-05,17.39894]
[1778669616717,36.22,80818.77,0.0,-0.841,9e-05,17.39291]
[1778669623766,36.22,80818.77,0.0,-0.841,9e-05,17.39329]
[1778669628801,36.22,80820.71,0.0,-0.84081,9e-05,17.4073]
[1778669634843,36.22,80821.82,0.0,-0.84069,9e-05,17.41579]
[1778669637864,36.22,80817.45,0.0,-0.8411,9e-05,17.38564]
[1778669641892,36.22,80809.86,0.0,-0.84181,9e-05,17.33342]
[1778669642899,36.22,80804.9,0.0,-0.84227,9e-05,17.29927]
[1778669644208,36.22,80804.9,0.0,-0.84227,9e-05,17.29927]
[1778669644393,36.22,80804.9,0.0,-0.84227,9e-05,17.29927]
[1778669644435,36.22,80805.04,0.0,-0.84225,9e-05,17.30049]
[1778669645614,36.22,80802.81,0.0,-0.84246,9e-05,17.28512]
[1778669650957,36.22,80802.89,0.0,-0.84244,9e-05,17.28654]
[1778669651792,36.22,80802.89,0.0,-0.84244,9e-05,17.28654]
[1778669651836,36.22,80802.89,0.0,-0.84244,9e-05,17.28654]
[1778669651893,36.22,80802.89,0.0,-0.84243,9e-05,17.28668]
[1778669656999,36.22,80801.12,0.0,-0.84259,9e-05,17.27516]
[1778669661756,36.22,80802.28,0.0,-0.84248,9e-05,17.2836]
[1778669663023,36.23,80804.89,0.0,-0.84223,9e-05,17.30188]
[1778669663072,36.23,80804.89,0.0,-0.84223,9e-05,17.30188]
[1778669663124,36.23,80804.53,0.0,-0.84226,9e-05,17.29967]
[1778669669083,36.23,80803.38,0.0,-0.84235,9e-05,17.29255]
[1778669672643,36.23,80805.04,0.0,-0.84223,9e-05,17.30015]
[1778669679153,36.23,80800.44,0.0,-0.84264,9e-05,17.26957]
[1778669684188,36.23,80799.99,0.0,-0.84267,9e-05,17.26731]
[1778669685048,36.23,80799.99,0.0,-0.84267,9e-05,17.26731]
[1778669685099,36.23,80799.99,0.0,-0.84267,9e-05,17.26731]
[1778669685195,36.23,80800.04,0.0,-0.84266,9e-05,17.26783]
[1778669693251,36.24,80800.94,0.0,-0.84256,9e-05,17.27537]
[1778669698286,36.24,80804.39,0.0,-0.84223,9e-05,17.29991]
[1778669703321,36.24,80800.39,0.0,-0.84259,9e-05,17.27304]
[1778669708357,36.24,80799.02,0.0,-0.8427,9e-05,17.26444]
[1778669713392,36.24,80799.18,0.0,-0.84268,9e-05,17.26641]
[1778669718428,36.24,80802.37,0.0,-0.84237,9e-05,17.2892]
[1778669724470,36.25,80802.57,0.0,-0.84234,9e-05,17.2916]
[1778669729505,36.25,80802.8,0.0,-0.8423,9e-05,17.29402]
[1778669734540,36.25,80805.49,0.0,-0.84207,9e-05,17.30904]
[1778669739575,36.25,80809.23,0.0,-0.84172,9e-05,17.33549]
[1778669740582,36.25,80815.98,0.0,-0.84109,9e-05,17.38209]
[1778669745617,36.25,80815.24,0.0,-0.84115,9e-05,17.37719]
[1778669750652,36.25,80820.49,0.0,-0.84066,9e-05,17.41369]
[1778669755687,36.25,80819.8,0.0,-0.8407,9e-05,17.41043]
[1778669757045,36.26,80819.95,0.0,-0.84069,9e-05,17.41181]
[1778669757103,36.26,80819.95,0.0,-0.84069,9e-05,17.41181]
[1778669757701,36.26,80819.4,0.0,-0.84073,9e-05,17.40837]
[1778669762736,36.26,80819.49,0.0,-0.8407,9e-05,17.4107]
[1778669767771,36.26,80818.34,0.0,-0.84078,9e-05,17.4045]
[1778669770793,36.26,80814.4,0.0,-0.84114,9e-05,17.37798]
[1778669775827,36.27,80811.15,0.0,-0.84143,9e-05,17.35678]
[1778669780862,36.27,80810.1,0.0,-0.84151,9e-05,17.35032]
[1778669783883,36.27,80805.67,0.0,-0.84192,9e-05,17.31988]
[1778669788918,36.27,80803.67,0.0,-0.8421,9e-05,17.30645]
[1778669793953,36.27,80800.13,0.0,-0.84246,9e-05,17.27831]
[1778669796974,36.27,80795.85,0.0,-0.84285,9e-05,17.24921]
[1778669802009,36.27,80798.22,0.0,-0.84262,9e-05,17.26623]
[1778669806037,36.27,80802.66,0.0,-0.8422,9e-05,17.29733]
[1778669809058,36.27,80809.81,0.0,-0.84153,9e-05,17.34682]
[1778669814093,36.27,80810.67,0.0,-0.84145,9e-05,17.35287]
[1778669819128,36.27,80812.17,0.0,-0.84131,9e-05,17.36327]
[1778669825170,36.27,80812.17,0.0,-0.84131,9e-05,17.36334]
[1778669827184,36.27,80806.27,0.0,-0.84186,9e-05,17.32275]
[1778669832219,36.27,80807.53,0.0,-0.84173,9e-05,17.33177]
[1778669837255,36.28,80806.67,0.0,-0.84181,9e-05,17.32626]
[1778669842290,36.28,80805.78,0.0,-0.84189,9e-05,17.32053]
[1778669847325,36.28,80804.95,0.0,-0.84196,9e-05,17.31525]
[1778669854374,36.28,80804.99,0.0,-0.84197,9e-05,17.31192]
[1778669860416,36.28,80804.99,0.0,-0.84197,9e-05,17.31247]
[1778669867465,36.28,80804.66,0.0,-0.84199,9e-05,17.31084]
[1778669872500,36.28,80805.28,0.0,-0.84192,9e-05,17.31556]
[1778669877537,36.28,80805.12,0.0,-0.84193,9e-05,17.3149]
[1778669882572,36.28,80805.09,0.0,-0.84193,9e-05,17.31515]
[1778669887607,36.28,80806.48,0.0,-0.84179,9e-05,17.32515]
[1778669892642,36.29,80805.0,0.0,-0.84193,9e-05,17.31538]
[1778669897677,36.29,80803.63,0.0,-0.84205,9e-05,17.30642]
[1778669902712,36.29,80804.91,0.0,-0.84192,9e-05,17.31574]
[1778669907747,36.29,80804.57,0.0,-0.84195,9e-05,17.31389]
[1778669913642,36.29,80805.08,0.0,-0.84192,9e-05,17.31352]
[1778669918824,36.29,80806.61,0.0,-0.84177,9e-05,17.32474]
[1778669924867,36.29,80807.09,0.0,-0.84172,9e-05,17.32856]
[1778669929902,36.29,80807.36,0.0,-0.84169,9e-05,17.33085]
[1778669934939,36.29,80807.49,0.0,-0.84167,9e-05,17.33217]
[1778669945009,36.3,80807.31,0.0,-0.84168,9e-05,17.33174]
[1778669950044,36.3,80807.46,0.0,-0.84166,9e-05,17.33317]
[1778669955079,36.3,80809.56,0.0,-0.84146,9e-05,17.34801]
[1778669960114,36.3,80808.76,0.0,-0.84153,9e-05,17.34281]
[1778669965153,36.3,80808.16,0.0,-0.84158,9e-05,17.33902]
[1778669970188,36.3,80808.08,0.0,-0.84158,9e-05,17.33882]
[1778669977237,36.3,80808.71,0.0,-0.84154,9e-05,17.33941]
[1778669982273,36.3,80808.17,0.0,-0.84159,9e-05,17.33606]
[1778669987308,36.3,80802.51,0.0,-0.84211,9e-05,17.29751]
[1778669990333,36.3,80798.47,0.0,-0.84248,9e-05,17.27007]
[1778669994357,36.3,80792.85,0.0,-0.84299,9e-05,17.23202]
[1778669997378,36.3,80786.91,0.0,-0.84353,9e-05,17.19196]
[1778670001406,36.31,80781.56,0.0,-0.84401,9e-05,17.15593]
[1778670006441,36.31,80779.88,0.0,-0.84417,9e-05,17.14392]
[1778670011476,36.3,80775.46,0.0,-0.84458,9e-05,17.11295]
[1778670015510,36.3,80769.01,0.0,-0.84518,9e-05,17.06823]
[1778670020545,36.3,80769.45,0.0,-0.84514,9e-05,17.07091]
[1778670022559,36.3,80773.34,0.0,-0.84479,9e-05,17.09755]
[1778670027594,36.3,80770.48,0.0,-0.84505,9e-05,17.0776]
[1778670032630,36.3,80771.24,0.0,-0.84502,9e-05,17.07835]
[1778670037665,36.3,80771.33,0.0,-0.84501,9e-05,17.0788]
[1778670042700,36.3,80772.11,0.0,-0.84494,9e-05,17.08404]
[1778670044714,36.3,80782.49,0.0,-0.84399,9e-05,17.15558]
[1778670045721,36.3,80782.02,0.0,-0.84403,9e-05,17.15244]
[1778670050757,36.3,80782.21,0.0,-0.844,9e-05,17.15423]
[1778670054785,36.3,80790.16,0.0,-0.84327,9e-05,17.20929]
[1778670057806,36.3,80794.21,0.0,-0.84289,9e-05,17.2372]
[1778670062841,36.3,80794.14,0.0,-0.8429,9e-05,17.23664]
[1778670065862,36.3,80799.72,0.0,-0.84238,9e-05,17.27499]
[1778670067876,36.3,80803.22,0.0,-0.84206,9e-05,17.2989]
[1778670068883,36.3,80809.07,0.0,-0.84152,9e-05,17.33927]
[1778670073918,36.3,80812.36,0.0,-0.84121,9e-05,17.3622]
[1778670074925,36.3,80817.64,0.0,-0.84072,9e-05,17.39855]
[1778670081974,36.3,80818.63,0.0,-0.84063,9e-05,17.40508]
[1778670089023,36.3,80815.16,0.0,-0.84095,9e-05,17.38115]
[1778670089814,36.3,80815.16,0.0,-0.84095,9e-05,17.38115]
[1778670089827,36.3,80815.16,0.0,-0.84095,9e-05,17.38115]
[1778670090030,36.3,80813.5,0.0,-0.84111,9e-05,17.36976]
[1778670095065,36.3,80812.55,0.0,-0.84122,9e-05,17.35917]
[1778670100100,36.3,80811.06,0.0,-0.84136,9e-05,17.349]
[1778670105139,36.3,80813.37,0.0,-0.84114,9e-05,17.365]
[1778670110174,36.3,80813.76,0.0,-0.84111,9e-05,17.36765]
[1778670115209,36.3,80815.46,0.0,-0.84095,9e-05,17.37933]
[1778670120244,36.3,80814.88,0.0,-0.841,9e-05,17.37533]
[1778670125279,36.3,80815.38,0.0,-0.84096,9e-05,17.37879]
[1778670130314,36.3,80814.49,0.0,-0.84104,9e-05,17.37269]
[1778670131321,36.3,80804.85,0.0,-0.84193,9e-05,17.30638]
[1778670132328,36.3,80804.9,0.0,-0.84193,9e-05,17.3068]
[1778670137363,36.3,80803.58,0.0,-0.84205,9e-05,17.29817]
[1778670143405,36.31,80805.75,0.0,-0.84184,9e-05,17.31365]
[1778670148440,36.31,80805.22,0.0,-0.84188,9e-05,17.31043]
[1778670152469,36.31,80797.76,0.0,-0.8426,9e-05,17.25524]
[1778670154482,36.31,80790.26,0.0,-0.84328,9e-05,17.20396]
[1778670159518,36.31,80789.62,0.0,-0.84333,9e-05,17.20072]
[1778670165559,36.31,80786.29,0.0,-0.84361,9e-05,17.17959]
[1778670170594,36.32,80784.81,0.0,-0.84373,9e-05,17.17088]
[1778670175629,36.32,80785.66,0.0,-0.84363,9e-05,17.17818]
[1778670180664,36.32,80785.99,0.0,-0.84358,9e-05,17.18184]
[1778670185699,36.33,80784.27,0.0,-0.84372,9e-05,17.17143]
[1778670187713,36.33,80772.17,0.0,-0.84482,9e-05,17.08866]
[1778670188720,36.33,80771.5,0.0,-0.84488,9e-05,17.08423]
[1778670193755,36.33,80772.59,0.0,-0.84478,9e-05,17.09212]
[1778670198790,36.33,80770.79,0.0,-0.84493,9e-05,17.08031]
[1778670203825,36.33,80770.88,0.0,-0.84491,9e-05,17.08184]
[1778670208884,36.33,80770.52,0.0,-0.84493,9e-05,17.08019]
[1778670213919,36.33,80766.6,0.0,-0.84531,9e-05,17.0499]
[1778670219961,36.34,80767.63,0.0,-0.8452,9e-05,17.05817]
[1778670224996,36.34,80767.24,0.0,-0.84522,9e-05,17.05651]
[1778670230033,36.34,80763.56,0.0,-0.84554,9e-05,17.03233]
[1778670231040,36.34,80751.29,0.0,-0.84666,9e-05,16.94809]
[1778670232047,36.34,80747.69,0.0,-0.84699,9e-05,16.92349]
[1778670232266,36.34,80747.69,0.0,-0.84699,9e-05,16.92349]
[1778670232541,36.34,80747.69,0.0,-0.84699,9e-05,16.92349]
[1778670238089,36.34,80749.36,0.0,-0.84682,9e-05,16.9358]
[1778670240907,36.34,80748.7,0.0,-0.84688,9e-05,16.93153]
[1778670241042,36.34,80748.7,0.0,-0.84688,9e-05,16.93153]
[1778670241110,36.34,80749.0,0.0,-0.84685,9e-05,16.93373]
[1778670242467,36.34,80749.52,0.0,-0.8468,9e-05,16.93744]
[1778670243124,36.34,80753.53,0.0,-0.84643,9e-05,16.96509]
[1778670248159,36.34,80754.52,0.0,-0.84634,9e-05,16.97234]
[1778670248908,36.34,80754.52,0.0,-0.84634,9e-05,16.97234]
[1778670248957,36.34,80754.52,0.0,-0.84634,9e-05,16.97234]
[1778670249166,36.34,80755.08,0.0,-0.84629,9e-05,16.97626]
[1778670253450,36.35,80755.06,0.0,-0.84629,9e-05,16.97627]
[1778670255208,36.35,80759.74,0.0,-0.84586,9e-05,17.00868]
[1778670259570,36.35,80761.91,0.0,-0.84566,9e-05,17.02369]
[1778670259621,36.35,80761.91,0.0,-0.84566,9e-05,17.02369]
[1778670260243,36.35,80762.57,0.0,-0.8456,9e-05,17.02827]
[1778670266285,36.35,80760.92,0.0,-0.84574,9e-05,17.01712]
[1778670271320,36.35,80759.59,0.0,-0.84589,9e-05,17.00391]
[1778670272327,36.35,80754.57,0.0,-0.84635,9e-05,16.9695]
[1778670275348,36.35,80750.77,0.0,-0.84669,9e-05,16.94397]
[1778670279379,36.35,80747.32,0.0,-0.84699,9e-05,16.92086]
[1778670284414,36.35,80745.37,0.0,-0.84716,9e-05,16.9082]
[1778670287435,36.35,80737.66,0.0,-0.84785,9e-05,16.8558]
[1778670292470,36.35,80738.21,0.0,-0.84778,9e-05,16.86077]
[1778670297505,36.36,80735.46,0.0,-0.84802,9e-05,16.84306]
[1778670300527,36.36,80725.5,0.0,-0.84891,9e-05,16.77554]
[1778670303554,36.36,80712.12,0.0,-0.85009,9e-05,16.68478]
[1778670304560,36.36,80704.39,0.0,-0.85078,9e-05,16.63193]
[1778670305567,36.36,80702.33,0.0,-0.85096,9e-05,16.61807]
[1778670307581,36.36,80699.22,0.0,-0.85123,9e-05,16.59736]
[1778670309608,36.36,80697.46,0.0,-0.85139,9e-05,16.58539]
[1778670309614,36.36,80697.46,0.0,-0.85139,9e-05,16.58539]
[1778670310866,36.36,80702.87,0.0,-0.8509,9e-05,16.6228]
[1778670313623,36.36,80707.68,0.0,-0.85047,9e-05,16.65593]
[1778670314427,36.36,80707.68,0.0,-0.85047,9e-05,16.65593]
[1778670314473,36.36,80707.68,0.0,-0.85047,9e-05,16.65593]
[1778670314630,36.36,80713.41,0.0,-0.84996,9e-05,16.69528]
[1778670316644,36.36,80715.73,0.0,-0.84975,9e-05,16.71123]
[1778670321679,36.36,80718.44,0.0,-0.84951,9e-05,16.72965]
[1778670323564,36.36,80716.1,0.0,-0.84971,9e-05,16.71394]
[1778670323697,36.36,80716.1,0.0,-0.84971,9e-05,16.71394]
[1778670323913,36.36,80716.1,0.0,-0.84971,9e-05,16.71394]
[1778670323995,36.36,80706.38,0.0,-0.85058,9e-05,16.64731]
[1778670324700,36.36,80702.54,0.0,-0.85092,9e-05,16.62101]
[1778670325707,36.36,80699.3,0.0,-0.85121,9e-05,16.59887]
[1778670329735,36.36,80693.0,0.0,-0.85177,9e-05,16.55618]
[1778670331750,36.37,80688.68,0.0,-0.85217,9e-05,16.52287]
[1778670332756,36.37,80681.48,0.0,-0.85281,9e-05,16.47378]
[1778670333763,36.37,80677.85,0.0,-0.85313,9e-05,16.4492]
[1778670334938,36.37,80677.85,0.0,-0.85313,9e-05,16.4492]
[1778670335105,36.37,80677.85,0.0,-0.85313,9e-05,16.4492]
[1778670335202,36.37,80678.38,0.0,-0.85308,9e-05,16.45311]
[1778670336786,36.37,80670.91,0.0,-0.85373,9e-05,16.4026]
[1778670337819,36.37,80674.23,0.0,-0.85344,9e-05,16.4253]
[1778670341830,36.37,80678.77,0.0,-0.85301,9e-05,16.45799]
[1778670347074,36.37,80677.94,0.0,-0.85307,9e-05,16.45345]
[1778670347112,36.37,80686.65,0.0,-0.8523,9e-05,16.51332]
[1778670348879,36.37,80689.96,0.0,-0.852,9e-05,16.53638]
[1778670353914,36.38,80692.51,0.0,-0.85176,9e-05,16.55476]
[1778670354921,36.38,80688.63,0.0,-0.8521,9e-05,16.52837]
[1778670355928,36.38,80683.1,0.0,-0.85259,9e-05,16.4907]
[1778670360963,36.38,80681.34,0.0,-0.85273,9e-05,16.47976]
[1778670363984,36.38,80676.49,0.0,-0.85315,9e-05,16.44727]
[1778670365998,36.38,80669.93,0.0,-0.85372,9e-05,16.40299]
[1778670373047,36.39,80669.56,0.0,-0.85372,9e-05,16.40285]
[1778670374792,36.39,80669.71,0.0,-0.8537,9e-05,16.40421]
[1778670374843,36.39,80669.71,0.0,-0.8537,9e-05,16.40421]
[1778670379089,36.39,80660.33,0.0,-0.85451,9e-05,16.34175]
[1778670380096,36.39,80653.18,0.0,-0.85513,9e-05,16.29334]
[1778670384124,36.39,80648.55,0.0,-0.85552,9e-05,16.26277]
[1778670385131,36.39,80641.14,0.0,-0.85616,9e-05,16.21237]
[1778670386476,36.39,80640.19,0.0,-0.85624,9e-05,16.20613]
[1778670386806,36.39,80640.19,0.0,-0.85624,9e-05,16.20613]
[1778670387145,36.39,80643.03,0.0,-0.85599,9e-05,16.22577]
[1778670388152,36.39,80646.3,0.0,-0.8557,9e-05,16.24831]
[1778670390174,36.4,80653.13,0.0,-0.8551,9e-05,16.29531]
[1778670392188,36.4,80655.46,0.0,-0.85492,9e-05,16.30732]
[1778670395209,36.4,80661.97,0.0,-0.85434,9e-05,16.3524]
[1778670395769,36.4,80661.97,0.0,-0.85434,9e-05,16.3524]
[1778670396216,36.4,80658.43,0.0,-0.85465,9e-05,16.32837]
[1778670398233,36.4,80653.6,0.0,-0.85507,9e-05,16.29577]
[1778670399237,36.4,80641.93,0.0,-0.85609,9e-05,16.21613]
[1778670400245,36.4,80639.64,0.0,-0.85629,9e-05,16.20062]
[1778670404273,36.4,80633.27,0.0,-0.85683,9e-05,16.15775]
[1778670407297,36.4,80630.58,0.0,-0.85706,9e-05,16.14002]
[1778670411325,36.4,80626.06,0.0,-0.85744,9e-05,16.11004]
[1778670411872,36.4,80626.06,0.0,-0.85744,9e-05,16.11004]
[1778670412486,36.4,80626.06,0.0,-0.85744,9e-05,16.11004]
[1778670412517,36.4,80625.28,0.0,-0.8575,9e-05,16.10494]
[1778670414193,36.4,80625.59,0.0,-0.85747,9e-05,16.10732]
[1778670414346,36.4,80628.25,0.0,-0.85724,9e-05,16.12572]
[1778670418813,36.41,80628.51,0.0,-0.85721,9e-05,16.1284]
[1778670419387,36.41,80628.88,0.0,-0.85717,9e-05,16.13115]
[1778670422404,36.41,80624.39,0.0,-0.85755,9e-05,16.10123]
[1778670427148,36.41,80622.64,0.0,-0.85769,9e-05,16.0904]
[1778670430460,36.41,80627.49,0.0,-0.85725,9e-05,16.12454]
[1778670432474,36.41,80638.32,0.0,-0.85631,9e-05,16.19882]
[1778670433481,36.41,80638.48,0.0,-0.85629,9e-05,16.20003]
[1778670435498,36.41,80651.5,0.0,-0.85515,9e-05,16.28908]
[1778670436505,36.41,80655.49,0.0,-0.8548,9e-05,16.31631]
[1778670437512,36.41,80650.87,0.0,-0.85521,9e-05,16.28473]
[1778670441370,36.41,80651.88,0.0,-0.85511,9e-05,16.29251]
[1778670441403,36.41,80651.88,0.0,-0.85511,9e-05,16.29251]
[1778670441540,36.42,80651.22,0.0,-0.85516,9e-05,16.28821]
[1778670446575,36.42,80652.93,0.0,-0.855,9e-05,16.30112]
[1778670449596,36.42,80657.65,0.0,-0.85457,9e-05,16.33437]
[1778670451610,36.42,80649.17,0.0,-0.85533,9e-05,16.27302]
[1778670453624,36.42,80647.98,0.0,-0.85543,9e-05,16.26534]
[1778670458659,36.42,80645.34,0.0,-0.85565,9e-05,16.24847]
[1778670459667,36.42,80625.67,0.0,-0.85735,9e-05,16.11463]
[1778670460674,36.42,80618.93,0.0,-0.85793,9e-05,16.06893]
[1778670461681,36.43,80608.66,0.0,-0.85881,9e-05,15.99929]
[1778670462688,36.43,80613.4,0.0,-0.8584,9e-05,16.03191]
[1778670464750,36.43,80617.09,0.0,-0.85808,9e-05,16.05735]
[1778670464862,36.43,80617.09,0.0,-0.85808,9e-05,16.05735]
[1778670470747,36.43,80610.81,0.0,-0.85859,9e-05,16.01659]
[1778670472916,36.43,80609.84,0.0,-0.85867,9e-05,16.01029]
[1778670472960,36.43,80609.84,0.0,-0.85867,9e-05,16.01029]
[1778670476789,36.43,80618.56,0.0,-0.8579,9e-05,16.07129]
[1778670478803,36.44,80623.49,0.0,-0.85747,9e-05,16.1054]
[1778670480812,36.44,80624.14,0.0,-0.85741,9e-05,16.11006]
[1778670481240,36.44,80624.14,0.0,-0.85741,9e-05,16.11006]
[1778670481547,36.44,80624.14,0.0,-0.85741,9e-05,16.11006]
[1778670481576,36.44,80624.14,0.0,-0.85741,9e-05,16.11006]
[1778670481241,36.44,80623.64,0.0,-0.85745,9e-05,16.10706]
[1778670486888,36.44,80624.42,0.0,-0.85737,9e-05,16.11321]
[1778670491894,36.44,80639.94,0.0,-0.85601,9e-05,16.22009]
[1778670493908,36.44,80638.57,0.0,-0.85612,9e-05,16.21099]
[1778670495188,36.44,80638.57,0.0,-0.85612,9e-05,16.21099]
[1778670495239,36.44,80638.57,0.0,-0.85612,9e-05,16.21099]
[1778670495289,36.44,80638.93,0.0,-0.85609,9e-05,16.21349]
[1778670497936,36.44,80630.58,0.0,-0.85681,9e-05,16.15672]
[1778670499950,36.44,80636.03,0.0,-0.85634,9e-05,16.19405]
[1778670504985,36.44,80634.62,0.0,-0.85646,9e-05,16.18481]
[1778670508507,36.44,80635.33,0.0,-0.85639,9e-05,16.18978]
[1778670508637,36.44,80635.33,0.0,-0.85639,9e-05,16.18978]
[1778670508654,36.44,80638.15,0.0,-0.85615,9e-05,16.20905]
[1778670509811,36.44,80639.57,0.0,-0.85602,9e-05,16.21876]
[1778670515056,36.44,80642.68,0.0,-0.85578,9e-05,16.23571]
[1778670517843,36.44,80643.09,0.0,-0.85575,9e-05,16.23847]
[1778670517892,36.44,80643.09,0.0,-0.85575,9e-05,16.23847]
[1778670518076,36.44,80643.05,0.0,-0.85575,9e-05,16.23818]
[1778670521521,36.44,80644.13,0.0,-0.85566,9e-05,16.2455]
[1778670521570,36.44,80644.13,0.0,-0.85566,9e-05,16.2455]
[1778670527139,36.44,80642.7,0.0,-0.85577,9e-05,16.23643]
[1778670533181,36.45,80628.82,0.0,-0.85697,9e-05,16.14256]
[1778670534188,36.45,80627.88,0.0,-0.85705,9e-05,16.1364]
[1778670535997,36.45,80627.78,0.0,-0.85705,9e-05,16.13597]
[1778670536049,36.45,80627.78,0.0,-0.85705,9e-05,16.13597]
[1778670536569,36.45,80627.78,0.0,-0.85705,9e-05,16.13597]
[1778670536619,36.45,80627.78,0.0,-0.85705,9e-05,16.13597]
[1778670536670,36.45,80627.63,0.0,-0.85706,9e-05,16.1352]
[1778670542245,36.45,80626.97,0.0,-0.8571,9e-05,16.1322]
[1778670549293,36.45,80626.92,0.0,-0.85709,9e-05,16.13275]
[1778670551583,36.45,80627.29,0.0,-0.85706,9e-05,16.1354]
[1778670551664,36.45,80627.29,0.0,-0.85706,9e-05,16.1354]
[1778670556342,36.45,80622.66,0.0,-0.85745,9e-05,16.10469]
[1778670557663,36.45,80622.66,0.0,-0.85745,9e-05,16.10469]
[1778670557714,36.45,80622.85,0.0,-0.85743,9e-05,16.10616]
[1778670557919,36.45,80622.85,0.0,-0.85743,9e-05,16.10616]
[1778670557968,36.45,80622.85,0.0,-0.85743,9e-05,16.10616]
[1778670558356,36.45,80625.46,0.0,-0.8572,9e-05,16.12411]
[1778670559363,36.45,80631.13,0.0,-0.85671,9e-05,16.16287]
[1778670564398,36.45,80632.13,0.0,-0.85662,9e-05,16.17018]
[1778670565184,36.45,80632.13,0.0,-0.85662,9e-05,16.17018]
[1778670565318,36.45,80632.13,0.0,-0.85662,9e-05,16.17018]
[1778670565420,36.45,80632.13,0.0,-0.85662,9e-05,16.17018]
[1778670565433,36.45,80632.13,0.0,-0.85662,9e-05,16.17018]
[1778670565514,36.46,80632.43,0.0,-0.85659,9e-05,16.17232]
[1778670567421,36.46,80640.64,0.0,-0.85587,9e-05,16.22842]
[1778670569629,36.46,80643.48,0.0,-0.85562,9e-05,16.24802]
[1778670569679,36.46,80643.48,0.0,-0.85562,9e-05,16.24802]
[1778670571053,36.46,80643.71,0.0,-0.8556,9e-05,16.25004]
[1778670571105,36.46,80643.71,0.0,-0.8556,9e-05,16.25004]
[1778670571449,36.46,80648.05,0.0,-0.85524,9e-05,16.2756]
[1778670573463,36.46,80654.07,0.0,-0.85471,9e-05,16.317]
[1778670575329,36.46,80654.65,0.0,-0.85466,9e-05,16.32131]
[1778670575381,36.46,80654.65,0.0,-0.85466,9e-05,16.32131]
[1778670576486,36.46,80633.14,0.0,-0.85653,9e-05,16.1752]
[1778670577494,36.46,80631.65,0.0,-0.85665,9e-05,16.16514]
[1778670579758,36.46,80628.71,0.0,-0.85691,9e-05,16.14531]
[1778670579810,36.46,80628.71,0.0,-0.85691,9e-05,16.14531]
[1778670580945,36.46,80629.31,0.0,-0.85685,9e-05,16.14953]
[1778670580996,36.46,80629.31,0.0,-0.85685,9e-05,16.14953]
[1778670581522,36.46,80628.92,0.0,-0.85689,9e-05,16.147]
[1778670585146,36.46,80632.99,0.0,-0.85652,9e-05,16.17532]
[1778670585228,36.46,80632.99,0.0,-0.85652,9e-05,16.17532]
[1778670587915,36.46,80636.45,0.0,-0.85622,9e-05,16.19908]
[1778670587963,36.46,80636.45,0.0,-0.85622,9e-05,16.19908]
[1778670588571,36.46,80636.95,0.0,-0.85618,9e-05,16.20253]
[1778670591592,36.46,80641.31,0.0,-0.8558,9e-05,16.23235]
[1778670591777,36.46,80641.31,0.0,-0.8558,9e-05,16.23235]
[1778670591865,36.46,80641.31,0.0,-0.8558,9e-05,16.23235]
[1778670595387,36.46,80642.64,0.0,-0.85568,9e-05,16.24165]
[1778670595432,36.46,80642.64,0.0,-0.85568,9e-05,16.24165]
[1778670595620,36.46,80642.51,0.0,-0.85569,9e-05,16.24101]
[1778670595933,36.46,80642.51,0.0,-0.85569,9e-05,16.24101]
[1778670595981,36.46,80642.51,0.0,-0.85569,9e-05,16.24101]
[1778670601699,36.47,80643.07,0.0,-0.85562,9e-05,16.24597]
[1778670601662,36.47,80638.12,0.0,-0.85605,9e-05,16.21247]
[1778670602159,36.47,80638.12,0.0,-0.85605,9e-05,16.21247]
[1778670602354,36.47,80638.12,0.0,-0.85605,9e-05,16.21247]
[1778670602669,36.47,80637.07,0.0,-0.85614,9e-05,16.20535]
[1778670607706,36.47,80636.07,0.0,-0.85622,9e-05,16.19873]
[1778670609570,36.47,80633.8,0.0,-0.85642,9e-05,16.18332]
[1778670609620,36.47,80633.8,0.0,-0.85642,9e-05,16.18332]
[1778670614755,36.47,80634.48,0.0,-0.85636,9e-05,16.18834]
[1778670616952,36.47,80633.4,0.0,-0.85645,9e-05,16.18105]
[1778670617004,36.47,80633.4,0.0,-0.85645,9e-05,16.18105]
[1778670617972,36.47,80632.94,0.0,-0.85649,9e-05,16.17809]
[1778670618024,36.47,80632.94,0.0,-0.85649,9e-05,16.17809]
[1778670618073,36.47,80632.65,0.0,-0.85651,9e-05,16.1762]
[1778670619790,36.47,80642.33,0.0,-0.85567,9e-05,16.24222]
[1778670621030,36.47,80642.33,0.0,-0.85567,9e-05,16.24222]
[1778670621104,36.47,80642.33,0.0,-0.85567,9e-05,16.24222]
[1778670621131,36.47,80643.1,0.0,-0.8556,9e-05,16.24769]
[1778670621804,36.47,80638.79,0.0,-0.85597,9e-05,16.21834]
[1778670626819,36.47,80638.45,0.0,-0.856,9e-05,16.21639]
[1778670626843,36.47,80638.45,0.0,-0.856,9e-05,16.21639]
[1778670627135,36.47,80638.45,0.0,-0.856,9e-05,16.21639]
[1778670627180,36.47,80638.45,0.0,-0.856,9e-05,16.21639]
[1778670627236,36.47,80637.75,0.0,-0.85606,9e-05,16.21171]
[1778670632711,36.47,80638.44,0.0,-0.856,9e-05,16.21653]
[1778670632774,36.47,80638.44,0.0,-0.856,9e-05,16.21653]
[1778670633910,36.47,80598.64,0.0,-0.85946,9e-05,15.9417]
[1778670634895,36.47,80582.7,0.0,-0.86079,9e-05,15.83612]
[1778670635902,36.48,80579.48,0.0,-0.86104,9e-05,15.81584]
[1778670636909,36.48,80582.16,0.0,-0.86081,9e-05,15.83455]
[1778670641944,36.48,80580.1,0.0,-0.86096,9e-05,15.82214]
[1778670646980,36.49,80577.82,0.0,-0.86113,8e-05,15.80834]
[1778670649188,36.49,80577.95,0.0,-0.86112,8e-05,15.80957]
[1778670649236,36.49,80577.95,0.0,-0.86112,8e-05,15.80957]
[1778670650174,36.49,80577.08,0.0,-0.86118,8e-05,15.80438]
[1778670650249,36.49,80577.08,0.0,-0.86118,8e-05,15.80438]
[1778670650272,36.49,80576.36,0.0,-0.86124,8e-05,15.79986]
[1778670655037,36.49,80591.29,0.0,-0.85995,9e-05,15.90264]
[1778670656042,36.49,80599.8,0.0,-0.85921,9e-05,15.96101]
[1778670657049,36.49,80597.26,0.0,-0.85943,9e-05,15.94421]
[1778670657907,36.49,80597.26,0.0,-0.85943,9e-05,15.94421]
[1778670658057,36.49,80597.26,0.0,-0.85943,9e-05,15.94421]
[1778670658852,36.49,80597.35,0.0,-0.85941,9e-05,15.94559]
[1778670658897,36.49,80597.35,0.0,-0.85941,9e-05,15.94559]
[1778670659063,36.49,80597.8,0.0,-0.85937,9e-05,15.94864]
[1778670663613,36.5,80594.52,0.0,-0.85963,9e-05,15.92755]
[1778670663663,36.5,80594.52,0.0,-0.85963,9e-05,15.92755]
[1778670665105,36.5,80589.58,0.0,-0.86004,9e-05,15.89556]
[1778670666447,36.5,80589.58,0.0,-0.86004,9e-05,15.89556]
[1778670666495,36.5,80589.58,0.0,-0.86004,9e-05,15.89556]
[1778670666548,36.5,80595.58,0.0,-0.85952,9e-05,15.93674]
[1778670667489,36.5,80595.58,0.0,-0.85952,9e-05,15.93674]
[1778670667541,36.5,80595.58,0.0,-0.85952,9e-05,15.93674]
[1778670667590,36.5,80597.58,0.0,-0.85934,9e-05,15.95072]
[1778670671626,36.5,80598.58,0.0,-0.85924,9e-05,15.95864]
[1778670671679,36.5,80598.58,0.0,-0.85924,9e-05,15.95864]
[1778670672835,36.5,80598.8,0.0,-0.85921,9e-05,15.96087]
[1778670673096,36.5,80598.8,0.0,-0.85921,9e-05,15.96087]
[1778670673161,36.51,80599.02,0.0,-0.85919,9e-05,15.96272]
[1778670677665,36.51,80600.31,0.0,-0.85906,9e-05,15.97254]
[1778670677708,36.51,80600.31,0.0,-0.85906,9e-05,15.97254]
[1778670677766,36.51,80604.79,0.0,-0.85868,9e-05,16.0033]
[1778670678198,36.51,80609.12,0.0,-0.8583,9e-05,16.033]
[1778670682247,36.51,80605.95,0.0,-0.85856,9e-05,16.01221]
[1778670682350,36.51,80605.95,0.0,-0.85856,9e-05,16.01221]
[1778670682980,36.51,80603.43,0.0,-0.85878,9e-05,15.99538]
[1778670683033,36.51,80603.43,0.0,-0.85878,9e-05,15.99538]
[1778670683233,36.51,80602.68,0.0,-0.85884,9e-05,15.99059]
[1778670689275,36.51,80602.77,0.0,-0.8588,9e-05,15.99301]
[1778670689847,36.51,80602.77,0.0,-0.8588,9e-05,15.99301]
[1778670689851,36.51,80602.77,0.0,-0.8588,9e-05,15.99301]
[1778670694640,36.52,80602.17,0.0,-0.85887,9e-05,15.98592]
[1778670694746,36.52,80602.17,0.0,-0.85887,9e-05,15.98592]
[1778670694730,36.52,80596.68,0.0,-0.85934,9e-05,15.94897]
[1778670696012,36.52,80595.85,0.0,-0.8594,9e-05,15.9437]
[1778670696066,36.52,80595.85,0.0,-0.8594,9e-05,15.9437]
[1778670696324,36.52,80595.42,0.0,-0.85944,9e-05,15.94115]
[1778670700750,36.52,80595.51,0.0,-0.85941,9e-05,15.94285]
[1778670700798,36.52,80595.51,0.0,-0.85941,9e-05,15.94285]
[1778670705946,36.53,80593.57,0.0,-0.85955,9e-05,15.93191]
[1778670705996,36.53,80593.57,0.0,-0.85955,9e-05,15.93191]
[1778670706395,36.53,80593.89,0.0,-0.85952,9e-05,15.93447]
[1778670710422,36.53,80589.61,0.0,-0.85986,9e-05,15.90701]
[1778670715457,36.53,80589.99,0.0,-0.85981,9e-05,15.9113]
[1778670720492,36.53,80590.64,0.0,-0.85973,9e-05,15.91718]
[1778670721780,36.53,80590.64,0.0,-0.85973,9e-05,15.91718]
[1778670723525,36.54,80586.26,0.0,-0.8601,9e-05,15.88838]
[1778670728559,36.54,80584.2,0.0,-0.86025,9e-05,15.87605]
[1778670729436,36.54,80584.2,0.0,-0.86025,9e-05,15.87605]
[1778670729488,36.54,80584.2,0.0,-0.86025,9e-05,15.87605]
[1778670729566,36.54,80584.01,0.0,-0.86026,9e-05,15.87511]
[1778670732587,36.54,80576.25,0.0,-0.86091,8e-05,15.82363]
[1778670735608,36.54,80572.49,0.0,-0.86122,8e-05,15.79896]
[1778670738629,36.55,80564.07,0.0,-0.86192,8e-05,15.7426]
[1778670739636,36.55,80569.62,0.0,-0.86145,8e-05,15.78043]
[1778670740643,36.55,80573.65,0.0,-0.8611,8e-05,15.80794]
[1778670745678,36.55,80575.08,0.0,-0.86097,8e-05,15.81832]
[1778670748699,36.55,80581.45,0.0,-0.86043,9e-05,15.86186]
[1778670750713,36.55,80586.26,0.0,-0.86002,9e-05,15.89458]
[1778670751721,36.55,80590.85,0.0,-0.85965,9e-05,15.92148]
[1778670752728,36.55,80584.55,0.0,-0.86019,9e-05,15.87903]
[1778670754742,36.55,80574.4,0.0,-0.86104,8e-05,15.81081]
[1778670756756,36.55,80570.61,0.0,-0.86136,8e-05,15.78531]
[1778670760784,36.55,80566.81,0.0,-0.86168,8e-05,15.76012]
[1778670765819,36.55,80563.93,0.0,-0.86191,8e-05,15.74148]
[1778670770854,36.55,80564.76,0.0,-0.86183,8e-05,15.748]
[1778670775889,36.56,80566.33,0.0,-0.86169,8e-05,15.7595]
[1778670779917,36.56,80571.76,0.0,-0.86122,8e-05,15.79681]
[1778670782938,36.56,80578.89,0.0,-0.86061,9e-05,15.84537]
[1778670785959,36.56,80571.46,0.0,-0.86124,8e-05,15.79518]
[1778670787973,36.56,80561.79,0.0,-0.86205,8e-05,15.73]
[1778670788980,36.56,80557.24,0.0,-0.86243,8e-05,15.69944]
[1778670794015,36.56,80558.9,0.0,-0.86228,8e-05,15.71183]
[1778670799050,36.56,80557.52,0.0,-0.86238,8e-05,15.70368]
[1778670804085,36.57,80556.91,0.0,-0.86242,8e-05,15.70076]
[1778670808113,36.57,80561.23,0.0,-0.86204,8e-05,15.73094]
[1778670813148,36.57,80564.18,0.0,-0.86181,8e-05,15.74763]
[1778670818183,36.57,80564.21,0.0,-0.86179,8e-05,15.7487]
[1778670824228,36.57,80567.3,0.0,-0.86152,8e-05,15.77064]
[1778670825235,36.57,80575.56,0.0,-0.86082,8e-05,15.82669]
[1778670827249,36.57,80569.94,0.0,-0.86129,8e-05,15.78914]
[1778670832284,36.58,80570.41,0.0,-0.86123,8e-05,15.79386]
[1778670837319,36.58,80568.02,0.0,-0.86142,8e-05,15.77888]
[1778670842354,36.58,80568.13,0.0,-0.86139,8e-05,15.78076]
[1778670845375,36.58,80564.41,0.0,-0.8617,8e-05,15.75627]
[1778670850411,36.58,80563.23,0.0,-0.86178,8e-05,15.74934]
[1778670851418,36.59,80568.11,0.0,-0.86137,8e-05,15.7825]
[1778670856453,36.59,80567.64,0.0,-0.8614,8e-05,15.77997]
[1778670861490,36.59,80568.19,0.0,-0.86135,8e-05,15.78436]
[1778670866523,36.59,80568.81,0.0,-0.86128,8e-05,15.78918]
[1778670868537,36.59,80564.73,0.0,-0.86163,8e-05,15.76186]
[1778670873575,36.59,80563.48,0.0,-0.86175,8e-05,15.75001]
[1778670878610,36.59,80562.98,0.0,-0.86178,8e-05,15.74745]
[1778670883645,36.59,80565.24,0.0,-0.86158,8e-05,15.76361]
[1778670888680,36.6,80564.67,0.0,-0.86162,8e-05,15.76054]
[1778670890695,36.6,80559.49,0.0,-0.86205,8e-05,15.72587]
[1778670892709,36.6,80555.11,0.0,-0.86242,8e-05,15.69674]
[1778670896737,36.6,80554.33,0.0,-0.86247,8e-05,15.69249]
[1778670897744,36.6,80554.29,0.0,-0.86247,8e-05,15.69247]
[1778670902779,36.6,80549.26,0.0,-0.86287,8e-05,15.65978]
[1778670907814,36.61,80546.77,0.0,-0.86306,8e-05,15.64452]
[1778670912849,36.61,80547.57,0.0,-0.86298,8e-05,15.65138]
[1778670917884,36.61,80544.33,0.0,-0.86323,8e-05,15.63098]
[1778670919898,36.61,80538.66,0.0,-0.8637,8e-05,15.59332]
[1778670922919,36.61,80533.17,0.0,-0.86415,8e-05,15.5573]
[1778670927954,36.62,80532.21,0.0,-0.8642,8e-05,15.55272]
[1778670928429,36.62,80532.21,0.0,-0.8642,8e-05,15.55272]
[1778670928493,36.62,80532.21,0.0,-0.8642,8e-05,15.55272]
[1778670933996,36.62,80532.33,0.0,-0.86419,8e-05,15.5516]
[1778670938034,36.62,80540.75,0.0,-0.86347,8e-05,15.6099]
[1778670938694,36.62,80540.75,0.0,-0.86347,8e-05,15.6099]
[1778670939042,36.63,80548.33,0.0,-0.86283,8e-05,15.66136]
[1778670939896,36.63,80548.33,0.0,-0.86283,8e-05,15.66136]
[1778670941200,36.63,80546.12,0.0,-0.86301,8e-05,15.64702]
[1778670941253,36.63,80546.12,0.0,-0.86301,8e-05,15.64702]
[1778670942062,36.63,80545.74,0.0,-0.86303,8e-05,15.64475]
[1778670944076,36.63,80549.51,0.0,-0.86271,8e-05,15.67076]
[1778670948971,36.63,80547.72,0.0,-0.86285,8e-05,15.65948]
[1778670949015,36.63,80547.72,0.0,-0.86285,8e-05,15.65948]
[1778670949072,36.63,80548.14,0.0,-0.86281,8e-05,15.66285]
[1778670949541,36.63,80548.14,0.0,-0.86281,8e-05,15.66285]
[1778670949592,36.63,80548.14,0.0,-0.86281,8e-05,15.66285]
[1778670955158,36.63,80548.14,0.0,-0.86279,8e-05,15.66448]
[1778670956552,36.63,80548.14,0.0,-0.86279,8e-05,15.66448]
[1778670956594,36.63,80548.14,0.0,-0.86279,8e-05,15.66448]
[1778670956695,36.63,80549.2,0.0,-0.86269,8e-05,15.67214]
[1778670958633,36.63,80549.15,0.0,-0.8627,8e-05,15.67181]
[1778670959185,36.64,80556.19,0.0,-0.8621,8e-05,15.71978]
[1778670960192,36.64,80560.88,0.0,-0.8617,8e-05,15.75162]
[1778670961474,36.64,80560.88,0.0,-0.8617,8e-05,15.75162]
[1778670961526,36.64,80560.88,0.0,-0.8617,8e-05,15.75162]
[1778670961688,36.64,80561.27,0.0,-0.86166,8e-05,15.75451]
[1778670965227,36.64,80567.51,0.0,-0.86113,8e-05,15.79698]
[1778670966315,36.64,80567.51,0.0,-0.86113,8e-05,15.79698]
[1778670966317,36.64,80575.39,0.0,-0.86046,8e-05,15.85028]
[1778670968008,36.64,80581.34,0.0,-0.85996,9e-05,15.89054]
[1778670969255,36.64,80588.64,0.0,-0.85933,9e-05,15.93984]
[1778670970262,36.64,80592.47,0.0,-0.85901,9e-05,15.96587]
[1778670971269,36.64,80598.33,0.0,-0.8585,9e-05,16.00561]
[1778670972136,36.64,80598.33,0.0,-0.8585,9e-05,16.00561]
[1778670972178,36.64,80598.33,0.0,-0.8585,9e-05,16.00561]
[1778670972276,36.64,80599.21,0.0,-0.85843,9e-05,16.01162]
[1778670974290,36.64,80602.96,0.0,-0.85811,9e-05,16.03697]
[1778670976309,36.64,80607.18,0.0,-0.85774,9e-05,16.06548]
[1778670977601,36.64,80607.18,0.0,-0.85774,9e-05,16.06548]
[1778670978017,36.64,80607.18,0.0,-0.85774,9e-05,16.06548]
[1778670978533,36.64,80605.5,0.0,-0.85789,9e-05,16.05395]
[1778670978892,36.64,80605.5,0.0,-0.85789,9e-05,16.05395]
[1778670978969,36.64,80598.28,0.0,-0.85851,9e-05,16.005]
[1778670982346,36.64,80592.61,0.0,-0.859,9e-05,15.96656]
[1778670986588,36.64,80593.25,0.0,-0.85894,9e-05,15.97093]
[1778670986680,36.64,80597.15,0.0,-0.85861,9e-05,15.99738]
[1778670987382,36.64,80601.33,0.0,-0.85825,9e-05,16.02567]
[1778670988389,36.64,80591.25,0.0,-0.85911,9e-05,15.95745]
[1778670989325,36.64,80591.25,0.0,-0.85911,9e-05,15.95745]
[1778670989333,36.64,80591.25,0.0,-0.85911,9e-05,15.95745]
[1778670989396,36.64,80592.75,0.0,-0.85898,9e-05,15.96755]
[1778670990403,36.64,80600.24,0.0,-0.85834,9e-05,16.01828]
[1778670991410,36.64,80602.37,0.0,-0.85819,9e-05,16.02843]
[1778670995438,36.64,80606.75,0.0,-0.85782,9e-05,16.05782]
[1778670997452,36.64,80610.63,0.0,-0.85748,9e-05,16.08413]
[1778670999466,36.64,80614.78,0.0,-0.85712,9e-05,16.11248]
[1778671000473,36.64,80618.75,0.0,-0.85678,9e-05,16.13946]
[1778671001480,36.64,80614.1,0.0,-0.85718,9e-05,16.10775]
[1778671006515,36.64,80615.78,0.0,-0.85704,9e-05,16.11883]
[1778671011550,36.63,80618.45,0.0,-0.85682,9e-05,16.13601]
[1778671015578,36.63,80622.56,0.0,-0.85648,9e-05,16.16307]
[1778671020618,36.63,80618.55,0.0,-0.85684,9e-05,16.13482]
[1778671021625,36.63,80614.05,0.0,-0.85723,9e-05,16.10413]
[1778671026661,36.63,80612.54,0.0,-0.85738,9e-05,16.09267]
[1778671031696,36.62,80612.58,0.0,-0.85739,9e-05,16.09138]
[1778671036737,36.62,80611.5,0.0,-0.8575,9e-05,16.08304]
[1778671037738,36.62,80599.92,0.0,-0.8585,9e-05,16.00432]
[1778671038745,36.62,80599.25,0.0,-0.85856,9e-05,15.99959]
[1778671042776,36.62,80603.57,0.0,-0.8582,9e-05,16.02811]
[1778671047811,36.62,80602.92,0.0,-0.85827,9e-05,16.02266]
[1778671051839,36.62,80606.14,0.0,-0.85803,9e-05,16.03941]
[1778671056874,36.61,80606.04,0.0,-0.85805,9e-05,16.03764]
[1778671057881,36.61,80611.21,0.0,-0.85761,9e-05,16.07246]
[1778671058889,36.61,80616.08,0.0,-0.85719,9e-05,16.10546]
[1778671059895,36.61,80620.01,0.0,-0.85685,9e-05,16.13223]
[1778671064931,36.62,80622.1,0.0,-0.85667,9e-05,16.14677]
[1778671069967,36.62,80618.42,0.0,-0.85698,9e-05,16.12221]
[1778671075008,36.62,80624.47,0.0,-0.85645,9e-05,16.16369]
[1778671080038,36.62,80624.97,0.0,-0.8564,9e-05,16.16724]
[1778671082052,36.62,80631.86,0.0,-0.85581,9e-05,16.21401]
[1778671085073,36.62,80628.2,0.0,-0.85613,9e-05,16.18904]
[1778671088094,36.62,80624.85,0.0,-0.85642,9e-05,16.16632]
[1778671095144,36.62,80625.01,0.0,-0.8564,9e-05,16.16759]
[1778671097158,36.62,80621.01,0.0,-0.85674,9e-05,16.14051]
[1778671099172,36.62,80615.94,0.0,-0.85718,9e-05,16.10627]
[1778671105214,36.62,80618.55,0.0,-0.85695,9e-05,16.12453]
[1778671110249,36.62,80622.76,0.0,-0.85658,9e-05,16.15344]
[1778671115284,36.62,80623.96,0.0,-0.8565,9e-05,16.15756]
[1778671120319,36.62,80622.74,0.0,-0.85661,9e-05,16.14949]
[1778671125354,36.62,80625.13,0.0,-0.8564,9e-05,16.16586]
[1778671130390,36.62,80622.62,0.0,-0.85661,9e-05,16.14901]
[1778671132404,36.62,80616.53,0.0,-0.85714,9e-05,16.10782]
[1778671136437,36.62,80622.71,0.0,-0.8566,9e-05,16.15012]
[1778671141467,36.62,80626.13,0.0,-0.8563,9e-05,16.17355]
[1778671146502,36.62,80627.63,0.0,-0.85617,9e-05,16.1838]
[1778671149002,36.62,80633.45,0.0,-0.85566,9e-05,16.22327]
[1778671150530,36.62,80636.91,0.0,-0.85536,9e-05,16.24668]
[1778671153491,36.62,80637.34,0.0,-0.85533,9e-05,16.24942]
[1778671153654,36.62,80637.34,0.0,-0.85533,9e-05,16.24942]
[1778671153928,36.62,80635.77,0.0,-0.85547,9e-05,16.23856]
[1778671154559,36.62,80629.8,0.0,-0.85598,9e-05,16.19806]
[1778671158587,36.62,80628.31,0.0,-0.85612,9e-05,16.1878]
[1778671159799,36.62,80628.31,0.0,-0.85612,9e-05,16.1878]
[1778671159846,36.62,80628.31,0.0,-0.85612,9e-05,16.1878]
[1778671159901,36.62,80627.5,0.0,-0.85619,9e-05,16.18229]
[1778671163884,36.62,80625.75,0.0,-0.85634,9e-05,16.17042]
[1778671164012,36.62,80625.75,0.0,-0.85634,9e-05,16.17042]
[1778671164113,36.62,80623.53,0.0,-0.85653,9e-05,16.15538]
[1778671169664,36.62,80623.82,0.0,-0.8565,9e-05,16.15761]
[1778671171678,36.62,80620.31,0.0,-0.85683,9e-05,16.12965]
[1778671172685,36.62,80616.29,0.0,-0.85718,9e-05,16.10248]
[1778671176713,36.62,80611.39,0.0,-0.8576,9e-05,16.06958]
[1778671181748,36.62,80611.36,0.0,-0.85761,9e-05,16.06906]
[1778671186783,36.62,80611.29,0.0,-0.85762,9e-05,16.0683]
[1778671190811,36.62,80614.28,0.0,-0.85736,9e-05,16.08854]
[1778671194839,36.62,80620.02,0.0,-0.85686,9e-05,16.12758]
[1778671199874,36.62,80620.61,0.0,-0.8568,9e-05,16.13199]
[1778671204920,36.62,80622.48,0.0,-0.85664,9e-05,16.14489]
[1778671209952,36.62,80625.04,0.0,-0.85642,9e-05,16.16208]
[1778671214987,36.62,80625.88,0.0,-0.85635,9e-05,16.16777]
[1778671220022,36.62,80626.11,0.0,-0.85633,9e-05,16.16905]
[1778671225057,36.62,80624.5,0.0,-0.85647,9e-05,16.1581]
[1778671233113,36.62,80620.16,0.0,-0.85688,9e-05,16.1241]
[1778671238148,36.62,80619.02,0.0,-0.85698,9e-05,16.11624]
[1778671241169,36.62,80623.62,0.0,-0.85659,9e-05,16.14729]
[1778671246204,36.62,80623.86,0.0,-0.85656,9e-05,16.14933]
[1778671251239,36.62,80624.73,0.0,-0.85648,9e-05,16.15563]
[1778671256274,36.62,80625.3,0.0,-0.85642,9e-05,16.15985]
[1778671262319,36.62,80628.77,0.0,-0.85612,9e-05,16.18334]
[1778671267352,36.62,80629.34,0.0,-0.85607,9e-05,16.18739]
[1778671268359,36.62,80624.39,0.0,-0.8565,9e-05,16.15385]
[1778671273394,36.62,80624.21,0.0,-0.85651,9e-05,16.15304]
[1778671274401,36.62,80618.84,0.0,-0.85697,9e-05,16.11672]
[1778671279441,36.62,80617.42,0.0,-0.8571,9e-05,16.10714]
[1778671285483,36.62,80616.89,0.0,-0.85714,9e-05,16.10344]
[1778671290528,36.62,80618.16,0.0,-0.85703,9e-05,16.112]
[1778671291535,36.62,80621.95,0.0,-0.85674,9e-05,16.13342]
[1778671296571,36.62,80626.49,0.0,-0.85635,9e-05,16.1639]
[1778671301605,36.62,80627.67,0.0,-0.85624,9e-05,16.1721]
[1778671306640,36.62,80628.41,0.0,-0.85618,9e-05,16.17725]
[1778671311963,36.62,80630.21,0.0,-0.85602,9e-05,16.18934]
[1778671312682,36.62,80636.46,0.0,-0.85548,9e-05,16.2318]
[1778671314696,36.62,80643.23,0.0,-0.85489,9e-05,16.27772]
[1778671317717,36.62,80645.98,0.0,-0.85465,9e-05,16.29614]
[1778671322221,36.62,80646.79,0.0,-0.85459,9e-05,16.30129]
[1778671322842,36.62,80643.87,0.0,-0.85484,9e-05,16.28122]
[1778671326786,36.62,80647.77,0.0,-0.85451,9e-05,16.30722]
[1778671327973,36.62,80647.77,0.0,-0.85451,9e-05,16.30722]
[1778671328054,36.62,80647.77,0.0,-0.85451,9e-05,16.30722]
[1778671328074,36.62,80649.62,0.0,-0.85435,9e-05,16.31964]
[1778671329810,36.62,80653.62,0.0,-0.85401,9e-05,16.34647]
[1778671331495,36.62,80653.3,0.0,-0.85404,9e-05,16.34411]
[1778671336480,36.62,80649.52,0.0,-0.85437,9e-05,16.31779]
[1778671336532,36.62,80651.48,0.0,-0.85421,9e-05,16.33096]
[1778671336859,36.62,80652.76,0.0,-0.8541,9e-05,16.33949]
[1778671341894,36.62,80652.62,0.0,-0.85412,9e-05,16.33768]
[1778671344334,36.62,80652.67,0.0,-0.85412,9e-05,16.33785]
[1778671344385,36.62,80652.67,0.0,-0.85412,9e-05,16.33785]
[1778671344392,36.62,80652.64,0.0,-0.85412,9e-05,16.33748]
[1778671349953,36.61,80652.92,0.0,-0.85411,9e-05,16.33839]
[1778671354985,36.61,80652.72,0.0,-0.85417,9e-05,16.33199]
[1778671356434,36.61,80652.72,0.0,-0.85417,9e-05,16.33199]
[1778671356446,36.61,80653.09,0.0,-0.85414,9e-05,16.33435]
[1778671357066,36.61,80658.36,0.0,-0.85368,9e-05,16.36999]
[1778671357649,36.61,80658.36,0.0,-0.85368,9e-05,16.36999]
[1778671358006,36.61,80659.5,0.0,-0.85358,9e-05,16.37753]
[1778671363041,36.61,80660.92,0.0,-0.85347,9e-05,16.38603]
[1778671369083,36.61,80659.31,0.0,-0.85363,9e-05,16.37379]
[1778671370445,36.61,80659.31,0.0,-0.85363,9e-05,16.37379]
[1778671370497,36.61,80659.31,0.0,-0.85363,9e-05,16.37379]
[1778671370469,36.61,80658.97,0.0,-0.85366,9e-05,16.37127]
[1778671371097,36.61,80653.47,0.0,-0.85415,9e-05,16.33369]
[1778671372104,36.61,80648.78,0.0,-0.85456,9e-05,16.30168]
[1778671377143,36.6,80646.59,0.0,-0.85476,9e-05,16.28628]
[1778671380784,36.6,80644.14,0.0,-0.85498,9e-05,16.26936]
[1778671381171,36.6,80643.68,0.0,-0.85502,9e-05,16.26617]
[1778671381905,36.6,80643.68,0.0,-0.85502,9e-05,16.26617]
[1778671382178,36.6,80636.35,0.0,-0.85566,9e-05,16.21634]
[1778671383185,36.6,80618.2,0.0,-0.85723,9e-05,16.09295]
[1778671384192,36.6,80616.0,0.0,-0.85743,9e-05,16.07768]
[1778671386206,36.6,80606.19,0.0,-0.85828,9e-05,16.01062]
[1778671387248,36.6,80606.19,0.0,-0.85828,9e-05,16.01062]
[1778671387291,36.6,80606.19,0.0,-0.85828,9e-05,16.01062]
[1778671387392,36.6,80604.4,0.0,-0.85844,9e-05,15.9983]
[1778671393256,36.6,80603.74,0.0,-0.85851,9e-05,15.99276]
[1778671398291,36.6,80598.17,0.0,-0.859,9e-05,15.95418]
[1778671398905,36.6,80598.17,0.0,-0.859,9e-05,15.95418]
[1778671404334,36.6,80598.11,0.0,-0.85901,9e-05,15.95302]
[1778671405213,36.6,80598.11,0.0,-0.85901,9e-05,15.95302]
[1778671410376,36.59,80597.26,0.0,-0.85909,9e-05,15.94662]
[1778671412390,36.59,80592.32,0.0,-0.85955,9e-05,15.90873]
[1778671412595,36.59,80592.32,0.0,-0.85955,9e-05,15.90873]
[1778671413399,36.59,80577.71,0.0,-0.86079,8e-05,15.80982]
[1778671414406,36.59,80575.36,0.0,-0.86099,8e-05,15.79401]
[1778671419441,36.6,80575.39,0.0,-0.86098,8e-05,15.79472]
[1778671420448,36.6,80588.54,0.0,-0.85986,9e-05,15.88378]
[1778671421455,36.6,80588.93,0.0,-0.85983,9e-05,15.88639]
[1778671426490,36.6,80590.68,0.0,-0.85968,9e-05,15.89811]
[1778671431525,36.6,80591.02,0.0,-0.85965,9e-05,15.90021]
[1778671434546,36.59,80595.37,0.0,-0.85928,9e-05,15.92954]
[1778671439581,36.59,80595.08,0.0,-0.85932,9e-05,15.92713]
[1778671444616,36.59,80593.78,0.0,-0.85943,9e-05,15.91788]
[1778671449652,36.59,80595.77,0.0,-0.85927,9e-05,15.93095]
[1778671454853,36.59,80595.75,0.0,-0.85927,9e-05,15.93043]
[1778671460729,36.59,80595.02,0.0,-0.85934,9e-05,15.92486]
[1778671461736,36.59,80600.11,0.0,-0.85891,9e-05,15.95925]
[1778671463262,36.59,80600.11,0.0,-0.85891,9e-05,15.95925]
[1778671463315,36.59,80600.11,0.0,-0.85891,9e-05,15.95925]
[1778671463383,36.59,80603.5,0.0,-0.85862,9e-05,15.98192]
[1778671468785,36.59,80603.85,0.0,-0.8586,9e-05,15.98349]
[1778671473820,36.59,80603.07,0.0,-0.85871,9e-05,15.97313]
[1778671478855,36.58,80604.43,0.0,-0.8586,9e-05,15.98153]
[1778671485904,36.58,80610.03,0.0,-0.85814,9e-05,16.01822]
[1778671486911,36.58,80615.57,0.0,-0.85767,9e-05,16.05559]
[1778671487918,36.58,80617.03,0.0,-0.85755,9e-05,16.06499]
[1778671492953,36.58,80616.2,0.0,-0.85764,9e-05,16.05793]
[1778671500011,36.57,80615.75,0.0,-0.8577,9e-05,16.05292]
[1778671505037,36.57,80612.99,0.0,-0.85796,9e-05,16.03289]
[1778671513094,36.57,80613.11,0.0,-0.85797,9e-05,16.03172]
[1778671517122,36.57,80610.45,0.0,-0.85821,9e-05,16.01277]
[1778671522157,36.56,80611.26,0.0,-0.85816,9e-05,16.01718]
[1778671527192,36.56,80610.46,0.0,-0.85824,9e-05,16.01065]
[1778671532227,36.56,80606.34,0.0,-0.85864,9e-05,15.97741]
[1778671539276,36.56,80606.72,0.0,-0.85862,9e-05,15.97883]
[1778671541290,36.56,80609.62,0.0,-0.85838,9e-05,15.99817]
[1778671548339,36.55,80609.2,0.0,-0.85843,9e-05,15.99402]
[1778671553374,36.55,80608.82,0.0,-0.85847,9e-05,15.99057]
[1778671558409,36.55,80609.57,0.0,-0.85842,9e-05,15.99482]
[1778671559416,36.55,80612.19,0.0,-0.8582,9e-05,16.01242]
[1778671564451,36.55,80611.25,0.0,-0.85829,9e-05,16.00506]
[1778671577542,36.54,80612.99,0.0,-0.85817,9e-05,16.0144]
[1778671583584,36.54,80612.97,0.0,-0.85819,9e-05,16.01307]
[1778671588619,36.54,80610.41,0.0,-0.85842,9e-05,15.99479]
[1778671592647,36.54,80613.68,0.0,-0.85818,9e-05,16.01208]
[1778671597682,36.54,80613.78,0.0,-0.85818,9e-05,16.01183]
[1778671598689,36.54,80610.9,0.0,-0.85843,9e-05,15.9921]
[1778671603724,36.54,80610.34,0.0,-0.85849,9e-05,15.98754]
[1778671608759,36.53,80609.39,0.0,-0.85858,9e-05,15.98037]
[1778671610773,36.53,80602.15,0.0,-0.85921,9e-05,15.93097]
[1778671615808,36.53,80602.57,0.0,-0.85918,9e-05,15.93348]
[1778671620843,36.53,80606.68,0.0,-0.85883,9e-05,15.96102]
[1778671626886,36.53,80605.64,0.0,-0.85893,9e-05,15.95329]
[1778671631921,36.53,80606.35,0.0,-0.85887,9e-05,15.9576]
[1778671634942,36.53,80596.81,0.0,-0.85969,9e-05,15.89258]
[1778671636196,36.53,80596.81,0.0,-0.85969,9e-05,15.89258]
[1778671636282,36.53,80585.82,0.0,-0.86063,9e-05,15.81794]
[1778671637963,36.53,80582.48,0.0,-0.86092,9e-05,15.79535]
[1778671638972,36.53,80568.06,0.0,-0.86214,8e-05,15.69777]
[1778671639979,36.53,80560.04,0.0,-0.86282,8e-05,15.64353]
[1778671641678,36.53,80560.04,0.0,-0.86282,8e-05,15.64353]
[1778671641688,36.53,80558.79,0.0,-0.86292,8e-05,15.63495]
[1778671641899,36.53,80558.79,0.0,-0.86292,8e-05,15.63495]
[1778671646212,36.53,80563.5,0.0,-0.86253,8e-05,15.66678]
[1778671646264,36.53,80563.5,0.0,-0.86253,8e-05,15.66678]
[1778671646313,36.53,80570.51,0.0,-0.86194,8e-05,15.71415]
[1778671652063,36.53,80569.52,0.0,-0.86206,8e-05,15.70274]
[1778671657801,36.53,80569.65,0.0,-0.86205,8e-05,15.70334]
[1778671667570,36.52,80570.91,0.0,-0.86197,8e-05,15.70963]
[1778671667621,36.52,80570.91,0.0,-0.86197,8e-05,15.70963]
[1778671671196,36.52,80578.03,0.0,-0.86138,8e-05,15.75697]
[1778671675224,36.52,80570.65,0.0,-0.862,8e-05,15.70694]
[1778671680259,36.52,80569.09,0.0,-0.86214,8e-05,15.69639]
[1778671682274,36.52,80564.13,0.0,-0.86256,8e-05,15.66245]
[1778671685295,36.52,80560.37,0.0,-0.86288,8e-05,15.63658]
[1778671690330,36.52,80557.33,0.0,-0.86315,8e-05,15.61552]
[1778671695365,36.52,80557.73,0.0,-0.86312,8e-05,15.61779]
[1778671698390,36.52,80554.21,0.0,-0.86342,8e-05,15.59373]
[1778671702418,36.52,80542.29,0.0,-0.86442,8e-05,15.51268]
[1778671703425,36.52,80550.05,0.0,-0.86377,8e-05,15.56505]
[1778671705439,36.52,80550.92,0.0,-0.8637,8e-05,15.57066]
[1778671708462,36.52,80556.24,0.0,-0.86326,8e-05,15.60621]
[1778671713497,36.51,80556.23,0.0,-0.86331,8e-05,15.60097]
[1778671714504,36.51,80559.96,0.0,-0.86299,8e-05,15.62601]
[1778671717525,36.51,80563.42,0.0,-0.86271,8e-05,15.64874]
[1778671721555,36.51,80557.51,0.0,-0.86322,8e-05,15.60805]
[1778671726590,36.51,80558.87,0.0,-0.86311,8e-05,15.61699]
[1778671731625,36.51,80565.05,0.0,-0.86259,8e-05,15.65853]
[1778671734646,36.51,80570.46,0.0,-0.86214,8e-05,15.69476]
[1778671736660,36.51,80575.66,0.0,-0.86169,8e-05,15.73014]
[1778671740688,36.51,80572.76,0.0,-0.86194,8e-05,15.71069]
[1778671742702,36.51,80563.18,0.0,-0.86275,8e-05,15.64598]
[1778671743709,36.51,80561.84,0.0,-0.86286,8e-05,15.63708]
[1778671748744,36.51,80561.66,0.0,-0.86286,8e-05,15.63672]
[1778671753779,36.51,80560.97,0.0,-0.86292,8e-05,15.63187]
[1778671758821,36.51,80556.94,0.0,-0.86325,8e-05,15.60536]
[1778671763856,36.51,80554.4,0.0,-0.86347,8e-05,15.58767]
[1778671767884,36.51,80551.64,0.0,-0.86371,8e-05,15.56838]
[1778671772919,36.51,80549.3,0.0,-0.86394,8e-05,15.54788]
[1778671777954,36.51,80548.28,0.0,-0.86402,8e-05,15.54166]
[1778671783317,36.51,80548.13,0.0,-0.86403,8e-05,15.54103]
[1778671783559,36.51,80548.13,0.0,-0.86403,8e-05,15.54103]
[1778671783761,36.51,80548.13,0.0,-0.86402,8e-05,15.54144]
[1778671787178,36.51,80546.72,0.0,-0.86414,8e-05,15.53221]
[1778671787279,36.51,80546.92,0.0,-0.86412,8e-05,15.53385]
[1778671789455,36.51,80546.92,0.0,-0.86412,8e-05,15.53385]
[1778671789556,36.51,80546.7,0.0,-0.86413,8e-05,15.53266]
[1778671792052,36.51,80552.34,0.0,-0.86365,8e-05,15.57104]
[1778671794066,36.52,80547.92,0.0,-0.86402,8e-05,15.54138]
[1778671799102,36.52,80548.23,0.0,-0.86399,8e-05,15.54413]
[1778671804139,36.52,80546.75,0.0,-0.8641,8e-05,15.53483]
[1778671805146,36.52,80535.69,0.0,-0.86503,8e-05,15.46031]
[1778671806153,36.52,80542.42,0.0,-0.86446,8e-05,15.5059]
[1778671807160,36.52,80546.69,0.0,-0.8641,8e-05,15.53501]
[1778671809174,36.52,80547.19,0.0,-0.86406,8e-05,15.53873]
[1778671814209,36.52,80545.42,0.0,-0.86419,8e-05,15.52755]
[1778671819244,36.52,80549.62,0.0,-0.86383,8e-05,15.55669]
[1778671824279,36.52,80557.58,0.0,-0.86315,8e-05,15.61108]
[1778671829314,36.53,80560.03,0.0,-0.86293,8e-05,15.6294]
[1778671831799,36.53,80559.67,0.0,-0.86295,8e-05,15.62724]
[1778671831921,36.53,80559.67,0.0,-0.86295,8e-05,15.62724]
[1778671831890,36.53,80557.73,0.0,-0.86314,8e-05,15.61015]
[1778671832289,36.53,80557.73,0.0,-0.86314,8e-05,15.61015]
[1778671832335,36.53,80549.99,0.0,-0.86379,8e-05,15.55814]
[1778671833342,36.53,80545.35,0.0,-0.86418,8e-05,15.52709]
[1778671838377,36.53,80545.02,0.0,-0.86418,8e-05,15.52658]
[1778671842660,36.53,80545.08,0.0,-0.86416,8e-05,15.52802]
[1778671842857,36.54,80544.82,0.0,-0.86418,8e-05,15.52661]
[1778671843412,36.54,80549.75,0.0,-0.86376,8e-05,15.56026]
[1778671844471,36.54,80549.75,0.0,-0.86376,8e-05,15.56026]
[1778671844572,36.54,80549.38,0.0,-0.86379,8e-05,15.55806]
[1778671848332,36.54,80545.55,0.0,-0.8641,8e-05,15.53304]
[1778671848447,36.54,80549.44,0.0,-0.86377,8e-05,15.55973]
[1778671849643,36.54,80549.44,0.0,-0.86377,8e-05,15.55973]
[1778671849744,36.54,80548.76,0.0,-0.86382,8e-05,15.55552]
[1778671852475,36.54,80557.12,0.0,-0.8631,8e-05,15.61315]
[1778671853637,36.54,80557.12,0.0,-0.8631,8e-05,15.61315]
[1778671853646,36.54,80557.12,0.0,-0.8631,8e-05,15.61315]
[1778671853967,36.54,80557.12,0.0,-0.8631,8e-05,15.61315]
[1778671853738,36.54,80559.43,0.0,-0.8629,8e-05,15.62907]
[1778671854489,36.54,80559.57,0.0,-0.86289,8e-05,15.6303]
[1778671859525,36.55,80562.5,0.0,-0.86262,8e-05,15.65145]
[1778671862025,36.55,80562.1,0.0,-0.86265,8e-05,15.649]
[1778671862039,36.55,80563.34,0.0,-0.86255,8e-05,15.65764]
[1778671866573,36.55,80567.8,0.0,-0.86216,8e-05,15.68891]
[1778671867580,36.55,80572.89,0.0,-0.86172,8e-05,15.72354]
[1778671870194,36.55,80572.81,0.0,-0.86173,8e-05,15.7233]
[1778671870246,36.55,80572.81,0.0,-0.86173,8e-05,15.7233]
[1778671870601,36.55,80572.79,0.0,-0.86172,8e-05,15.72331]
[1778671872644,36.55,80572.84,0.0,-0.86172,8e-05,15.7238]
[1778671872670,36.55,80572.84,0.0,-0.86172,8e-05,15.72394]
[1778671878658,36.55,80573.62,0.0,-0.86164,8e-05,15.73002]
[1778671881680,36.55,80578.61,0.0,-0.86121,8e-05,15.76409]
[1778671885163,36.55,80579.14,0.0,-0.86117,8e-05,15.76789]
[1778671885708,36.55,80579.18,0.0,-0.86116,8e-05,15.76823]
[1778671886225,36.55,80579.18,0.0,-0.86116,8e-05,15.76823]
[1778671886715,36.55,80588.74,0.0,-0.86035,9e-05,15.83302]
[1778671887722,36.55,80589.81,0.0,-0.86026,9e-05,15.84025]
[1778671889736,36.55,80595.33,0.0,-0.85978,9e-05,15.87761]
[1778671890743,36.55,80599.86,0.0,-0.8594,9e-05,15.90827]
[1778671892757,36.55,80603.93,0.0,-0.85908,9e-05,15.93142]
[1778671895909,36.55,80604.32,0.0,-0.85905,9e-05,15.93382]
[1778671895961,36.55,80604.32,0.0,-0.85905,9e-05,15.93382]
[1778671896062,36.55,80604.19,0.0,-0.85906,9e-05,15.93281]
[1778671899608,36.55,80606.5,0.0,-0.85887,9e-05,15.9481]
[1778671900228,36.55,80606.79,0.0,-0.85885,9e-05,15.94993]
[1778671905851,36.55,80605.3,0.0,-0.85898,9e-05,15.93901]
[1778671908019,36.55,80606.58,0.0,-0.85888,9e-05,15.94757]
[1778671908071,36.55,80606.58,0.0,-0.85888,9e-05,15.94757]
[1778671908872,36.55,80607.59,0.0,-0.85879,9e-05,15.95414]
[1778671911284,36.55,80607.54,0.0,-0.8588,9e-05,15.95352]
[1778671916928,36.55,80608.02,0.0,-0.85877,9e-05,15.95585]
[1778671918565,36.55,80607.68,0.0,-0.8588,9e-05,15.9534]
[1778671918616,36.55,80607.68,0.0,-0.8588,9e-05,15.9534]
[1778671918942,36.55,80607.66,0.0,-0.85881,9e-05,15.95312]
[1778671922970,36.54,80613.4,0.0,-0.85832,9e-05,15.99149]
[1778671928006,36.54,80616.31,0.0,-0.85808,9e-05,16.01022]
[1778671929013,36.54,80620.85,0.0,-0.85769,9e-05,16.04083]
[1778671934049,36.54,80623.19,0.0,-0.85749,9e-05,16.05647]
[1778671939084,36.54,80621.55,0.0,-0.85762,9e-05,16.04638]
[1778671944120,36.55,80622.19,0.0,-0.85756,9e-05,16.05155]
[1778671949156,36.54,80622.9,0.0,-0.8575,9e-05,16.05613]
[1778671952177,36.54,80615.2,0.0,-0.85819,9e-05,15.9995]
[1778671957213,36.54,80619.59,0.0,-0.85782,9e-05,16.02881]
[1778671962249,36.54,80620.44,0.0,-0.85776,9e-05,16.03363]
[1778671967284,36.54,80625.38,0.0,-0.85734,9e-05,16.06687]
[1778671972320,36.54,80626.22,0.0,-0.85727,9e-05,16.07229]
[1778671977355,36.54,80628.75,0.0,-0.85706,9e-05,16.08889]
[1778671982239,36.54,80629.28,0.0,-0.85702,9e-05,16.09213]
[1778671982579,36.54,80629.28,0.0,-0.85702,9e-05,16.09213]
[1778671985662,36.54,80632.49,0.0,-0.85674,9e-05,16.11364]
[1778671985689,36.54,80632.49,0.0,-0.85674,9e-05,16.11364]
[1778671985705,36.54,80632.21,0.0,-0.85677,9e-05,16.11149]
[1778671991453,36.54,80633.1,0.0,-0.8567,9e-05,16.11677]
[1778671996953,36.54,80632.54,0.0,-0.85676,9e-05,16.11242]
[1778672002530,36.53,80633.75,0.0,-0.85666,9e-05,16.11972]
[1778672007565,36.53,80634.41,0.0,-0.85662,9e-05,16.1235]
[1778672008867,36.53,80634.41,0.0,-0.85662,9e-05,16.1235]
[1778672008918,36.53,80634.41,0.0,-0.85662,9e-05,16.1235]
[1778672008968,36.53,80633.13,0.0,-0.85673,9e-05,16.11465]
[1778672011596,36.53,80623.9,0.0,-0.85757,9e-05,16.0473]
[1778672017638,36.53,80622.59,0.0,-0.85768,9e-05,16.03819]
[1778672022674,36.53,80622.24,0.0,-0.85771,9e-05,16.03564]
[1778672028716,36.53,80622.34,0.0,-0.85771,9e-05,16.03609]
[1778672032744,36.53,80630.03,0.0,-0.85704,9e-05,16.08814]
[1778672033751,36.53,80638.47,0.0,-0.85631,9e-05,16.14538]
[1778672035765,36.53,80640.65,0.0,-0.85613,9e-05,16.1598]
[1778672040801,36.53,80643.99,0.0,-0.85585,9e-05,16.18146]
[1778672045836,36.52,80645.49,0.0,-0.85574,9e-05,16.19041]
[1778672050871,36.52,80642.42,0.0,-0.85602,9e-05,16.1684]
[1778672055906,36.52,80645.61,0.0,-0.85576,9e-05,16.189]
[1778672060941,36.52,80646.78,0.0,-0.85567,9e-05,16.19575]
[1778672065976,36.51,80645.49,0.0,-0.8558,9e-05,16.18582]
[1778672071011,36.51,80637.34,0.0,-0.85655,9e-05,16.12501]
[1778672072019,36.51,80632.34,0.0,-0.85699,9e-05,16.09087]
[1778672077054,36.51,80635.08,0.0,-0.85676,9e-05,16.10904]
[1778672081082,36.51,80640.62,0.0,-0.85628,9e-05,16.14626]
[1778672086117,36.51,80642.26,0.0,-0.85615,9e-05,16.15657]
[1778672091152,36.51,80641.62,0.0,-0.85622,9e-05,16.15131]
[1778672096187,36.51,80641.77,0.0,-0.85622,9e-05,16.15146]
[1778672101222,36.5,80639.3,0.0,-0.85644,9e-05,16.13395]
[1778672106257,36.5,80639.03,0.0,-0.85647,9e-05,16.13146]
[1778672111292,36.5,80638.91,0.0,-0.85649,9e-05,16.13]
[1778672116327,36.5,80639.12,0.0,-0.85648,9e-05,16.1308]
[1778672121362,36.5,80640.13,0.0,-0.8564,9e-05,16.13704]
[1778672126397,36.5,80640.49,0.0,-0.85638,9e-05,16.13881]
[1778672131432,36.5,80640.69,0.0,-0.8564,9e-05,16.1352]
[1778672136467,36.5,80641.32,0.0,-0.85636,9e-05,16.13881]
[1778672141502,36.49,80641.22,0.0,-0.85637,9e-05,16.13745]
[1778672146537,36.49,80645.28,0.0,-0.85603,9e-05,16.16439]
[1778672152579,36.49,80645.16,0.0,-0.85605,9e-05,16.16255]
[1778672157614,36.49,80641.8,0.0,-0.85636,9e-05,16.13867]
[1778672162649,36.49,80643.04,0.0,-0.85626,9e-05,16.14637]
[1778672164663,36.49,80636.25,0.0,-0.85686,9e-05,16.09987]
[1778672166678,36.49,80632.93,0.0,-0.85715,9e-05,16.07714]
[1778672171713,36.49,80633.16,0.0,-0.85713,9e-05,16.07842]
[1778672176748,36.49,80632.78,0.0,-0.85717,9e-05,16.07553]
[1778672181783,36.48,80632.43,0.0,-0.8572,9e-05,16.07285]
[1778672187825,36.48,80632.33,0.0,-0.85721,9e-05,16.07182]
[1778672192860,36.48,80634.55,0.0,-0.85705,9e-05,16.08243]
[1778672197895,36.48,80626.27,0.0,-0.85777,9e-05,16.02592]
[1778672202930,36.48,80627.25,0.0,-0.85769,9e-05,16.03271]
[1778672207965,36.48,80626.38,0.0,-0.85776,9e-05,16.02692]
[1778672213000,36.48,80625.14,0.0,-0.85787,9e-05,16.01865]
[1778672219042,36.48,80624.77,0.0,-0.85791,9e-05,16.01505]
[1778672227098,36.48,80624.17,0.0,-0.85798,9e-05,16.00956]
[1778672232138,36.48,80625.4,0.0,-0.85789,9e-05,16.01706]
[1778672238180,36.48,80625.21,0.0,-0.85792,9e-05,16.01472]
[1778672242208,36.47,80633.93,0.0,-0.85717,9e-05,16.07335]
[1778672243215,36.47,80634.53,0.0,-0.85712,9e-05,16.07719]
[1778672248250,36.47,80635.62,0.0,-0.85705,9e-05,16.08331]
[1778672253292,36.47,80636.6,0.0,-0.857,9e-05,16.08507]
[1778672258348,36.47,80634.56,0.0,-0.85718,9e-05,16.07106]
[1778672263383,36.47,80635.14,0.0,-0.85713,9e-05,16.07493]
[1778672268418,36.47,80636.29,0.0,-0.85703,9e-05,16.08267]
[1778672274460,36.47,80636.71,0.0,-0.857,9e-05,16.08537]
[1778672279495,36.47,80635.81,0.0,-0.85708,9e-05,16.07911]
[1778672284530,36.47,80637.05,0.0,-0.85697,9e-05,16.08738]
[1778672289565,36.47,80637.62,0.0,-0.85692,9e-05,16.09107]
[1778672294600,36.47,80637.33,0.0,-0.85694,9e-05,16.08936]
[1778672300644,36.47,80638.26,0.0,-0.85685,9e-05,16.09688]
[1778672305679,36.47,80637.29,0.0,-0.85692,9e-05,16.09124]
[1778672310714,36.47,80637.59,0.0,-0.85688,9e-05,16.09423]
[1778672315749,36.48,80637.55,0.0,-0.8569,9e-05,16.09065]
[1778672320784,36.48,80637.58,0.0,-0.85689,9e-05,16.09197]
[1778672325819,36.48,80639.02,0.0,-0.85675,9e-05,16.10263]
[1778672330854,36.48,80639.44,0.0,-0.8567,9e-05,16.10629]
[1778672335889,36.48,80640.05,0.0,-0.85664,9e-05,16.11119]
[1778672340924,36.48,80639.38,0.0,-0.85669,9e-05,16.10738]
[1778672345959,36.49,80639.05,0.0,-0.85671,9e-05,16.10592]
[1778672352001,36.49,80639.36,0.0,-0.85667,9e-05,16.10899]
[1778672357037,36.49,80639.01,0.0,-0.85669,9e-05,16.10738]
[1778672362072,36.49,80639.56,0.0,-0.85663,9e-05,16.11191]
[1778672367107,36.49,80639.11,0.0,-0.85666,9e-05,16.10962]
[1778672373150,36.49,80639.7,0.0,-0.85662,9e-05,16.11031]
[1778672378185,36.5,80639.73,0.0,-0.85661,9e-05,16.11129]
[1778672383220,36.5,80640.14,0.0,-0.85657,9e-05,16.11479]
[1778672389262,36.5,80641.08,0.0,-0.85647,9e-05,16.12201]
[1778672394297,36.5,80640.52,0.0,-0.85651,9e-05,16.11884]
[1778672399332,36.5,80641.73,0.0,-0.8564,9e-05,16.12764]
[1778672404369,36.5,80640.38,0.0,-0.85651,9e-05,16.11905]
[1778672409404,36.5,80638.89,0.0,-0.85664,9e-05,16.10915]
[1778672415446,36.5,80638.67,0.0,-0.85666,9e-05,16.10716]
[1778672420481,36.5,80638.55,0.0,-0.85668,9e-05,16.10594]
[1778672423502,36.5,80643.61,0.0,-0.85624,9e-05,16.1403]
[1778672428538,36.5,80643.56,0.0,-0.85624,9e-05,16.14043]
[1778672433573,36.5,80643.35,0.0,-0.85628,9e-05,16.13522]
[1778672436594,36.5,80651.37,0.0,-0.85557,9e-05,16.19009]
[1778672438608,36.5,80652.29,0.0,-0.85549,9e-05,16.19638]
[1778672443643,36.5,80654.97,0.0,-0.85526,9e-05,16.21461]
[1778672448678,36.5,80656.98,0.0,-0.85508,9e-05,16.2282]
[1778672453713,36.5,80658.62,0.0,-0.85494,9e-05,16.23918]
[1778672458748,36.5,80655.8,0.0,-0.85519,9e-05,16.21973]
[1778672461769,36.5,80647.78,0.0,-0.8559,9e-05,16.16506]
[1778672463783,36.5,80644.75,0.0,-0.85616,9e-05,16.14456]
[1778672465797,36.5,80639.3,0.0,-0.85663,9e-05,16.10766]
[1778672470832,36.5,80641.16,0.0,-0.85646,9e-05,16.12089]
[1778672476874,36.51,80641.13,0.0,-0.85646,9e-05,16.12134]
[1778672481909,36.51,80642.74,0.0,-0.85631,9e-05,16.13282]
[1778672488958,36.51,80642.79,0.0,-0.85629,9e-05,16.13388]
[1778672492986,36.51,80637.38,0.0,-0.85679,9e-05,16.09326]
[1778672497014,36.51,80634.13,0.0,-0.85707,9e-05,16.07128]
[1778672502049,36.51,80632.6,0.0,-0.8572,9e-05,16.06092]
[1778672507084,36.51,80633.45,0.0,-0.85714,9e-05,16.06575]
[1778672512119,36.5,80633.04,0.0,-0.85719,9e-05,16.06172]
[1778672517154,36.5,80632.52,0.0,-0.85726,9e-05,16.05698]
[1778672522189,36.5,80634.81,0.0,-0.85707,9e-05,16.0713]
[1778672527224,36.5,80634.75,0.0,-0.8571,9e-05,16.06958]
[1778672532259,36.49,80634.27,0.0,-0.85715,9e-05,16.06503]
[1778672537294,36.49,80634.49,0.0,-0.85715,9e-05,16.06523]
[1778672542332,36.49,80633.41,0.0,-0.85726,9e-05,16.05661]
[1778672547367,36.49,80633.44,0.0,-0.85728,9e-05,16.05556]
[1778672552402,36.48,80634.02,0.0,-0.85727,9e-05,16.05399]
[1778672557437,36.48,80634.68,0.0,-0.85723,9e-05,16.05721]
[1778672562472,36.48,80635.48,0.0,-0.85718,9e-05,16.06138]
[1778672567507,36.48,80635.93,0.0,-0.85716,9e-05,16.06312]
[1778672573549,36.47,80636.02,0.0,-0.85717,9e-05,16.06217]
[1778672578584,36.47,80636.0,0.0,-0.85719,9e-05,16.06075]
[1778672583620,36.47,80636.59,0.0,-0.85715,9e-05,16.06414]
[1778672588655,36.47,80636.75,0.0,-0.85714,9e-05,16.06487]
[1778672593690,36.47,80637.07,0.0,-0.85711,9e-05,16.06668]
[1778672598725,36.47,80637.34,0.0,-0.85709,9e-05,16.06814]
[1778672603760,36.47,80637.84,0.0,-0.85706,9e-05,16.07118]
[1778672611816,36.47,80637.65,0.0,-0.85711,9e-05,16.06501]
[1778672616851,36.47,80636.91,0.0,-0.85718,9e-05,16.05966]
[1778672621886,36.47,80637.17,0.0,-0.85716,9e-05,16.06113]
[1778672626921,36.47,80635.74,0.0,-0.85729,9e-05,16.05113]
[1778672631956,36.46,80638.03,0.0,-0.85709,9e-05,16.06642]
[1778672636991,36.46,80639.36,0.0,-0.85698,9e-05,16.07513]
[1778672643039,36.46,80639.5,0.0,-0.85698,9e-05,16.07566]
[1778672648074,36.46,80642.84,0.0,-0.85669,9e-05,16.09813]
[1778672653109,36.46,80642.5,0.0,-0.85672,9e-05,16.09552]
[1778672658144,36.46,80643.56,0.0,-0.85663,9e-05,16.10246]
[1778672663179,36.46,80643.46,0.0,-0.85665,9e-05,16.10152]
[1778672668214,36.46,80644.11,0.0,-0.85659,9e-05,16.10567]
[1778672674258,36.46,80644.56,0.0,-0.85659,9e-05,16.10421]
[1778672679292,36.46,80645.07,0.0,-0.85655,9e-05,16.10743]
[1778672684328,36.46,80646.46,0.0,-0.85643,9e-05,16.11657]
[1778672689362,36.46,80647.75,0.0,-0.85632,9e-05,16.12495]
[1778672694400,36.46,80654.56,0.0,-0.85573,9e-05,16.17087]
[1778672701447,36.45,80654.11,0.0,-0.85579,9e-05,16.16674]
[1778672702454,36.45,80648.79,0.0,-0.85625,9e-05,16.13035]
[1778672707489,36.45,80647.39,0.0,-0.85638,9e-05,16.12035]
[1778672712524,36.45,80647.42,0.0,-0.85638,9e-05,16.12012]
[1778672717559,36.45,80646.04,0.0,-0.85651,9e-05,16.11034]
[1778672722594,36.45,80646.17,0.0,-0.8565,9e-05,16.11091]
[1778672727629,36.45,80647.6,0.0,-0.85638,9e-05,16.12032]
[1778672732664,36.45,80648.41,0.0,-0.85635,9e-05,16.12118]
[1778672737704,36.45,80647.12,0.0,-0.85646,9e-05,16.11208]
[1778672742739,36.45,80647.18,0.0,-0.85646,9e-05,16.11217]
[1778672747774,36.45,80648.38,0.0,-0.85635,9e-05,16.12103]
[1778672752809,36.45,80649.47,0.0,-0.85624,9e-05,16.12932]
[1778672757844,36.45,80650.65,0.0,-0.85613,9e-05,16.13812]
[1778672759222,36.45,80651.39,0.0,-0.85606,9e-05,16.1433]
[1778672763539,36.45,80652.01,0.0,-0.856,9e-05,16.14801]
[1778672768921,36.46,80652.56,0.0,-0.85595,9e-05,16.15243]
[1778672774500,36.46,80652.56,0.0,-0.85595,9e-05,16.15243]
[1778672774552,36.46,80652.56,0.0,-0.85595,9e-05,16.15243]
[1778672774963,36.46,80651.79,0.0,-0.856,9e-05,16.1478]
[1778672779152,36.46,80651.24,0.0,-0.85605,9e-05,16.14439]
[1778672779199,36.46,80651.24,0.0,-0.85605,9e-05,16.14439]
[1778672779300,36.46,80651.42,0.0,-0.85603,9e-05,16.14572]
[1778672785033,36.46,80652.46,0.0,-0.85593,9e-05,16.15344]
[1778672790593,36.46,80652.6,0.0,-0.85591,9e-05,16.15477]
[1778672794096,36.46,80657.24,0.0,-0.85553,9e-05,16.18253]
[1778672797039,36.46,80658.06,0.0,-0.85546,9e-05,16.18821]
[1778672797151,36.46,80658.06,0.0,-0.85546,9e-05,16.18821]
[1778672797252,36.46,80658.56,0.0,-0.85542,9e-05,16.19165]
[1778672803165,36.46,80663.34,0.0,-0.855,9e-05,16.22432]
[1778672805179,36.46,80670.67,0.0,-0.85435,9e-05,16.27441]
[1778672810215,36.46,80674.03,0.0,-0.85405,9e-05,16.29781]
[1778672813271,36.46,80669.45,0.0,-0.85445,9e-05,16.26619]
[1778672814277,36.46,80660.84,0.0,-0.85521,9e-05,16.2074]
[1778672816291,36.46,80656.95,0.0,-0.85556,9e-05,16.1808]
[1778672821548,36.46,80657.42,0.0,-0.85551,9e-05,16.18408]
[1778672821598,36.46,80657.42,0.0,-0.85551,9e-05,16.18408]
[1778672827369,36.46,80658.64,0.0,-0.85541,9e-05,16.19245]
[1778672828191,36.46,80658.64,0.0,-0.85541,9e-05,16.19245]
[1778672831269,36.46,80656.01,0.0,-0.85564,9e-05,16.17455]
[1778672833612,36.46,80656.15,0.0,-0.85562,9e-05,16.17554]
[1778672833663,36.46,80656.15,0.0,-0.85562,9e-05,16.17554]
[1778672833948,36.46,80656.15,0.0,-0.85562,9e-05,16.17555]
[1778672836848,36.46,80656.93,0.0,-0.85555,9e-05,16.18089]
[1778672840834,36.46,80656.53,0.0,-0.85559,9e-05,16.17821]
[1778672840882,36.46,80656.53,0.0,-0.85559,9e-05,16.17821]
[1778672840997,36.46,80656.37,0.0,-0.8556,9e-05,16.17712]
[1778672846502,36.46,80656.38,0.0,-0.8556,9e-05,16.17722]
[1778672847758,36.46,80656.38,0.0,-0.8556,9e-05,16.17722]
[1778672847810,36.46,80656.38,0.0,-0.8556,9e-05,16.17722]
[1778672847911,36.46,80656.41,0.0,-0.8556,9e-05,16.17743]
[1778672851897,36.46,80655.92,0.0,-0.85564,9e-05,16.17409]
[1778672851916,36.46,80655.81,0.0,-0.85568,9e-05,16.16907]
[1778672857579,36.46,80654.4,0.0,-0.8558,9e-05,16.15956]
[1778672862617,36.46,80645.51,0.0,-0.85658,9e-05,16.09911]
[1778672864631,36.46,80639.8,0.0,-0.85707,9e-05,16.06046]
[1778672867653,36.46,80635.26,0.0,-0.85746,9e-05,16.03003]
[1778672873695,36.47,80633.79,0.0,-0.85758,9e-05,16.02111]
[1778672879738,36.47,80633.7,0.0,-0.85757,9e-05,16.02157]
[1778672884773,36.47,80632.14,0.0,-0.85769,9e-05,16.0117]
[1778672886787,36.47,80627.3,0.0,-0.85811,9e-05,15.97892]
[1778672891823,36.47,80627.46,0.0,-0.85809,9e-05,15.98051]
[1778672896858,36.47,80627.11,0.0,-0.85811,9e-05,15.97904]
[1778672901893,36.47,80625.14,0.0,-0.85827,9e-05,15.96671]
[1778672902900,36.47,80616.29,0.0,-0.85903,9e-05,15.90664]
[1778672903907,36.47,80613.18,0.0,-0.8593,9e-05,15.88568]
[1778672906709,36.47,80610.73,0.0,-0.85951,9e-05,15.86893]
[1778672906757,36.47,80610.73,0.0,-0.85951,9e-05,15.86893]
[1778672912971,36.47,80609.25,0.0,-0.85967,9e-05,15.85434]
[1778672917007,36.47,80608.63,0.0,-0.85973,9e-05,15.8499]
[1778672917057,36.47,80608.63,0.0,-0.85973,9e-05,15.8499]
[1778672917035,36.47,80608.15,0.0,-0.85977,9e-05,15.84658]
[1778672918006,36.47,80608.2,0.0,-0.85976,9e-05,15.84685]
[1778672919791,36.47,80608.29,0.0,-0.85976,9e-05,15.84741]
[1778672925062,36.47,80607.5,0.0,-0.85983,9e-05,15.84173]
[1778672930048,36.47,80605.04,0.0,-0.86004,9e-05,15.82489]
[1778672930100,36.47,80605.04,0.0,-0.86004,9e-05,15.82489]
[1778672930097,36.47,80605.19,0.0,-0.86003,9e-05,15.82589]
[1778672931104,36.47,80605.56,0.0,-0.86,9e-05,15.82838]
[1778672932493,36.47,80605.64,0.0,-0.85999,9e-05,15.8289]
[1778672938153,36.47,80605.26,0.0,-0.86003,9e-05,15.82617]
[1778672943188,36.47,80605.12,0.0,-0.86004,9e-05,15.8251]
[1778672944301,36.47,80605.12,0.0,-0.86004,9e-05,15.8251]
[1778672944349,36.47,80605.12,0.0,-0.86004,9e-05,15.8251]
[1778672944952,36.47,80605.17,0.0,-0.86004,9e-05,15.8254]
[1778672950237,36.47,80604.37,0.0,-0.86011,9e-05,15.81986]
[1778672952341,36.47,80604.33,0.0,-0.86011,9e-05,15.81957]
[1778672952392,36.47,80604.33,0.0,-0.86011,9e-05,15.81957]
[1778672952494,36.47,80605.01,0.0,-0.86005,9e-05,15.82415]
[1778672953258,36.47,80596.08,0.0,-0.86082,9e-05,15.76354]
[1778672955272,36.47,80592.13,0.0,-0.86115,9e-05,15.73687]
[1778672956279,36.47,80588.03,0.0,-0.8615,9e-05,15.70916]
[1778672961314,36.47,80589.86,0.0,-0.86134,9e-05,15.72219]
[1778672964335,36.47,80602.61,0.0,-0.86024,9e-05,15.809]
[1778672965342,36.47,80603.32,0.0,-0.86018,9e-05,15.81381]
[1778672970377,36.47,80603.6,0.0,-0.86016,9e-05,15.81563]
[1778672975412,36.47,80600.85,0.0,-0.86042,9e-05,15.79273]
[1778672980447,36.47,80601.84,0.0,-0.86034,9e-05,15.79951]
[1778672985485,36.47,80601.32,0.0,-0.86038,9e-05,15.79602]
[1778672991530,36.47,80600.73,0.0,-0.86043,9e-05,15.79211]
[1778672996565,36.47,80600.63,0.0,-0.86044,9e-05,15.79153]
[1778672997572,36.47,80595.71,0.0,-0.86086,9e-05,15.75815]
[1778672998579,36.47,80585.81,0.0,-0.8617,9e-05,15.69103]
[1778673000594,36.47,80583.06,0.0,-0.86194,9e-05,15.67261]
[1778673009658,36.48,80581.82,0.0,-0.86202,8e-05,15.66594]
[1778673016707,36.48,80582.07,0.0,-0.86198,9e-05,15.66881]
[1778673020735,36.48,80573.51,0.0,-0.8627,8e-05,15.61143]
[1778673021742,36.48,80567.03,0.0,-0.86325,8e-05,15.56775]
[1778673025771,36.48,80560.11,0.0,-0.86382,8e-05,15.52198]
[1778673028605,36.48,80559.16,0.0,-0.86389,8e-05,15.51619]
[1778673028658,36.48,80559.16,0.0,-0.86389,8e-05,15.51619]
[1778673032821,36.49,80554.06,0.0,-0.86433,8e-05,15.47896]
[1778673033969,36.49,80554.06,0.0,-0.86433,8e-05,15.47896]
[1778673034040,36.49,80554.06,0.0,-0.86433,8e-05,15.47896]
[1778673034105,36.49,80553.94,0.0,-0.86433,8e-05,15.47846]
[1778673037928,36.49,80551.77,0.0,-0.8645,8e-05,15.46474]
[1778673043899,36.49,80545.71,0.0,-0.86498,8e-05,15.42615]
[1778673044576,36.49,80545.71,0.0,-0.86498,8e-05,15.42615]
[1778673044686,36.49,80545.71,0.0,-0.86498,8e-05,15.42615]
[1778673044906,36.49,80544.67,0.0,-0.86507,8e-05,15.41951]
[1778673048153,36.5,80543.4,0.0,-0.86516,8e-05,15.41175]
[1778673048264,36.5,80519.87,0.0,-0.86712,8e-05,15.25327]
[1778673048934,36.5,80510.96,0.0,-0.86785,8e-05,15.19373]
[1778673049650,36.5,80510.96,0.0,-0.86785,8e-05,15.19373]
[1778673049941,36.5,80512.04,0.0,-0.86775,8e-05,15.20156]
[1778673051955,36.5,80520.47,0.0,-0.86704,8e-05,15.25942]
[1778673054977,36.5,80520.01,0.0,-0.86706,8e-05,15.25767]
[1778673055984,36.5,80511.88,0.0,-0.86773,8e-05,15.20338]
[1778673057998,36.51,80508.32,0.0,-0.86801,8e-05,15.18053]
[1778673059814,36.51,80508.07,0.0,-0.86802,8e-05,15.17938]
[1778673059866,36.51,80508.07,0.0,-0.86802,8e-05,15.17938]
[1778673060016,36.51,80507.03,0.0,-0.8681,8e-05,15.17292]
[1778673060381,36.51,80507.03,0.0,-0.8681,8e-05,15.17292]
[1778673060488,36.51,80507.03,0.0,-0.8681,8e-05,15.17292]
[1778673062029,36.51,80511.47,0.0,-0.86772,8e-05,15.20389]
[1778673066058,36.51,80519.47,0.0,-0.86703,8e-05,15.25973]
[1778673067134,36.51,80519.47,0.0,-0.86703,8e-05,15.25973]
[1778673067183,36.51,80519.47,0.0,-0.86703,8e-05,15.25973]
[1778673067266,36.51,80519.57,0.0,-0.86702,8e-05,15.26083]
[1778673071961,36.52,80519.77,0.0,-0.86698,8e-05,15.26397]
[1778673074722,36.52,80520.0,0.0,-0.86695,8e-05,15.26688]
[1778673074771,36.52,80520.0,0.0,-0.86695,8e-05,15.26688]
[1778673074870,36.52,80520.0,0.0,-0.86694,8e-05,15.26733]
[1778673080156,36.53,80520.84,0.0,-0.86684,8e-05,15.27521]
[1778673085492,36.53,80523.35,0.0,-0.86662,8e-05,15.29336]
[1778673085505,36.53,80523.35,0.0,-0.86662,8e-05,15.29336]
[1778673088212,36.53,80511.39,0.0,-0.86758,8e-05,15.21483]
[1778673088484,36.53,80511.39,0.0,-0.86758,8e-05,15.21483]
[1778673088536,36.53,80511.39,0.0,-0.86758,8e-05,15.21483]
[1778673089219,36.53,80509.74,0.0,-0.86771,8e-05,15.20424]
[1778673094255,36.54,80509.05,0.0,-0.86777,8e-05,15.19802]
[1778673096134,36.54,80508.42,0.0,-0.86781,8e-05,15.19432]
[1778673098218,36.54,80505.83,0.0,-0.86801,8e-05,15.17801]
[1778673098347,36.54,80505.9,0.0,-0.868,8e-05,15.17905]
[1778673101604,36.54,80505.29,0.0,-0.86804,8e-05,15.17587]
[1778673101656,36.54,80505.29,0.0,-0.86804,8e-05,15.17587]
[1778673102315,36.54,80505.69,0.0,-0.868,8e-05,15.17887]
[1778673107350,36.55,80504.7,0.0,-0.86806,8e-05,15.17376]
[1778673112385,36.55,80501.59,0.0,-0.8683,8e-05,15.15438]
[1778673116029,36.55,80501.51,0.0,-0.8683,8e-05,15.15445]
[1778673116078,36.55,80501.51,0.0,-0.8683,8e-05,15.15445]
[1778673117420,36.55,80505.57,0.0,-0.86795,8e-05,15.18264]
[1778673122455,36.56,80504.81,0.0,-0.868,8e-05,15.17885]
[1778673123891,36.56,80504.81,0.0,-0.868,8e-05,15.17885]
[1778673123943,36.56,80504.81,0.0,-0.868,8e-05,15.17885]
[1778673123974,36.56,80502.75,0.0,-0.86816,8e-05,15.16555]
[1778673125351,36.56,80502.75,0.0,-0.86816,8e-05,15.16555]
[1778673125477,36.56,80502.42,0.0,-0.86819,8e-05,15.16333]
[1778673131518,36.56,80504.79,0.0,-0.86796,8e-05,15.1816]
[1778673132565,36.56,80504.79,0.0,-0.86796,8e-05,15.1816]
[1778673132617,36.56,80504.79,0.0,-0.86796,8e-05,15.1816]
[1778673132666,36.56,80504.49,0.0,-0.86798,8e-05,15.17984]
[1778673133614,36.56,80504.49,0.0,-0.86798,8e-05,15.17984]
[1778673133681,36.56,80504.49,0.0,-0.86798,8e-05,15.17984]
[1778673138400,36.56,80505.25,0.0,-0.86791,8e-05,15.18626]
[1778673138448,36.56,80505.25,0.0,-0.86791,8e-05,15.18626]
[1778673138568,36.56,80504.62,0.0,-0.86795,8e-05,15.18227]
[1778673139660,36.56,80504.62,0.0,-0.86795,8e-05,15.18227]
[1778673140080,36.56,80504.62,0.0,-0.86795,8e-05,15.18227]
[1778673140124,36.56,80504.62,0.0,-0.86795,8e-05,15.18227]
[1778673140181,36.57,80504.62,0.0,-0.86795,8e-05,15.18276]
[1778673145282,36.57,80506.78,0.0,-0.86776,8e-05,15.19799]
[1778673145334,36.57,80506.78,0.0,-0.86776,8e-05,15.19799]
[1778673145431,36.57,80507.47,0.0,-0.8677,8e-05,15.20285]
[1778673145483,36.57,80507.47,0.0,-0.8677,8e-05,15.20285]
[1778673145617,36.57,80507.87,0.0,-0.86766,8e-05,15.20581]
[1778673148546,36.57,80508.27,0.0,-0.86763,8e-05,15.20902]
[1778673148638,36.57,80508.33,0.0,-0.86762,8e-05,15.20967]
[1778673149608,36.57,80508.33,0.0,-0.86762,8e-05,15.20967]
[1778673149645,36.57,80516.5,0.0,-0.86694,8e-05,15.26486]
[1778673150785,36.57,80516.5,0.0,-0.86694,8e-05,15.26486]
[1778673150868,36.57,80516.5,0.0,-0.86694,8e-05,15.26486]
[1778673154581,36.57,80520.96,0.0,-0.86658,8e-05,15.2924]
[1778673154628,36.57,80520.96,0.0,-0.86658,8e-05,15.2924]
[1778673154680,36.57,80521.12,0.0,-0.86656,8e-05,15.29388]
[1778673156694,36.57,80524.63,0.0,-0.86626,8e-05,15.31829]
[1778673158313,36.57,80524.63,0.0,-0.86626,8e-05,15.31829]
[1778673158319,36.57,80524.63,0.0,-0.86626,8e-05,15.31829]
[1778673163174,36.58,80525.4,0.0,-0.86617,8e-05,15.32562]
[1778673163225,36.58,80525.4,0.0,-0.86617,8e-05,15.32562]
[1778673163325,36.58,80525.95,0.0,-0.86612,8e-05,15.32967]
[1778673163588,36.58,80525.95,0.0,-0.86612,8e-05,15.32967]
[1778673163640,36.58,80525.95,0.0,-0.86612,8e-05,15.32967]
[1778673168276,36.58,80525.27,0.0,-0.86615,8e-05,15.32649]
[1778673168328,36.58,80525.27,0.0,-0.86615,8e-05,15.32649]
[1778673168323,36.58,80522.69,0.0,-0.86636,8e-05,15.30948]
[1778673168421,36.58,80522.69,0.0,-0.86636,8e-05,15.30948]
[1778673168464,36.58,80522.69,0.0,-0.86636,8e-05,15.30948]
[1778673168782,36.58,80521.64,0.0,-0.86645,8e-05,15.30279]
[1778673171803,36.59,80518.54,0.0,-0.86669,8e-05,15.2831]
[1778673172944,36.59,80518.54,0.0,-0.86669,8e-05,15.2831]
[1778673172989,36.59,80518.54,0.0,-0.86669,8e-05,15.2831]
[1778673173262,36.59,80518.54,0.0,-0.86669,8e-05,15.2831]
[1778673173352,36.59,80518.54,0.0,-0.86669,8e-05,15.2831]
[1778673173358,36.59,80517.87,0.0,-0.86674,8e-05,15.27901]
[1778673174824,36.59,80521.15,0.0,-0.86646,8e-05,15.30187]
[1778673179859,36.59,80520.7,0.0,-0.86647,8e-05,15.30075]
[1778673181752,36.59,80520.7,0.0,-0.86647,8e-05,15.30075]
[1778673181800,36.59,80520.7,0.0,-0.86647,8e-05,15.30075]
[1778673183887,36.59,80515.43,0.0,-0.86689,8e-05,15.26679]
[1778673184582,36.59,80515.43,0.0,-0.86689,8e-05,15.26679]
[1778673184630,36.59,80515.43,0.0,-0.86689,8e-05,15.26679]
[1778673185096,36.59,80515.43,0.0,-0.86689,8e-05,15.26679]
[1778673185234,36.59,80515.43,0.0,-0.86689,8e-05,15.26679]
[1778673185325,36.6,80511.57,0.0,-0.8672,8e-05,15.24123]
[1778673189416,36.6,80511.32,0.0,-0.86722,8e-05,15.24014]
[1778673190454,36.6,80513.6,0.0,-0.86702,8e-05,15.25585]
[1778673190603,36.6,80513.6,0.0,-0.86702,8e-05,15.25585]
[1778673195975,36.6,80512.6,0.0,-0.86709,8e-05,15.25019]
[1778673198148,36.6,80512.91,0.0,-0.86706,8e-05,15.25246]
[1778673198195,36.6,80512.91,0.0,-0.86706,8e-05,15.25246]
[1778673204035,36.6,80510.64,0.0,-0.86723,8e-05,15.23862]
[1778673206026,36.6,80511.13,0.0,-0.86719,8e-05,15.24212]
[1778673206075,36.6,80511.13,0.0,-0.86719,8e-05,15.24212]
[1778673211618,36.6,80510.53,0.0,-0.86725,8e-05,15.23508]
[1778673211668,36.6,80510.53,0.0,-0.86725,8e-05,15.23508]
[1778673217126,36.61,80505.96,0.0,-0.86761,8e-05,15.20582]
[1778673218120,36.61,80505.96,0.0,-0.86761,8e-05,15.20582]
[1778673218168,36.61,80505.96,0.0,-0.86761,8e-05,15.20582]
[1778673224361,36.61,80505.13,0.0,-0.86766,8e-05,15.20182]
[1778673224470,36.61,80503.52,0.0,-0.86779,8e-05,15.19128]
[1778673230219,36.62,80503.13,0.0,-0.86778,8e-05,15.19169]
[1778673233142,36.62,80503.08,0.0,-0.86778,8e-05,15.19244]
[1778673233193,36.62,80503.08,0.0,-0.86778,8e-05,15.19244]
[1778673238275,36.62,80503.47,0.0,-0.8677,8e-05,15.19828]
[1778673240004,36.63,80503.75,0.0,-0.86767,8e-05,15.20069]
[1778673244398,36.63,80503.45,0.0,-0.86767,8e-05,15.20061]
[1778673244448,36.63,80503.45,0.0,-0.86767,8e-05,15.20061]
[1778673250359,36.63,80503.43,0.0,-0.86764,8e-05,15.20341]
[1778673253518,36.64,80502.05,0.0,-0.86774,8e-05,15.19491]
[1778673258536,36.64,80500.34,0.0,-0.86786,8e-05,15.18484]
[1778673258544,36.64,80500.34,0.0,-0.86786,8e-05,15.18484]
[1778673263738,36.64,80502.25,0.0,-0.86768,8e-05,15.19988]
[1778673263789,36.64,80502.25,0.0,-0.86768,8e-05,15.19988]
[1778673269492,36.65,80503.42,0.0,-0.86755,8e-05,15.21052]
[1778673270602,36.65,80503.42,0.0,-0.86755,8e-05,15.21052]
[1778673270653,36.65,80503.42,0.0,-0.86755,8e-05,15.21052]
[1778673271165,36.65,80503.42,0.0,-0.86755,8e-05,15.21052]
[1778673276597,36.65,80503.09,0.0,-0.86758,8e-05,15.20586]
[1778673276645,36.65,80503.09,0.0,-0.86758,8e-05,15.20586]
[1778673279563,36.65,80510.55,0.0,-0.86696,8e-05,15.2568]
[1778673283528,36.65,80509.69,0.0,-0.86702,8e-05,15.2515]
[1778673283580,36.65,80509.69,0.0,-0.86702,8e-05,15.2515]
[1778673288626,36.66,80509.79,0.0,-0.867,8e-05,15.25318]
[1778673293661,36.66,80509.45,0.0,-0.86702,8e-05,15.25172]
[1778673295635,36.66,80509.2,0.0,-0.86704,8e-05,15.2502]
[1778673295687,36.66,80509.2,0.0,-0.86704,8e-05,15.2502]
[1778673301718,36.66,80512.68,0.0,-0.86674,8e-05,15.27454]
[1778673303323,36.66,80512.68,0.0,-0.86674,8e-05,15.27454]
[1778673303332,36.66,80512.68,0.0,-0.86674,8e-05,15.27454]
[1778673303731,36.66,80518.34,0.0,-0.86626,8e-05,15.3128]
[1778673306529,36.66,80519.77,0.0,-0.86614,8e-05,15.32278]
[1778673306533,36.66,80521.54,0.0,-0.86599,8e-05,15.335]
[1778673306584,36.66,80521.54,0.0,-0.86599,8e-05,15.335]
[1778673306753,36.66,80521.51,0.0,-0.86599,8e-05,15.33512]
[1778673308767,36.66,80524.18,0.0,-0.86576,8e-05,15.35366]
[1778673313802,36.67,80524.74,0.0,-0.86569,8e-05,15.3588]
[1778673318617,36.67,80526.42,0.0,-0.86554,8e-05,15.37114]
[1778673318816,36.67,80526.42,0.0,-0.86554,8e-05,15.37114]
[1778673319408,36.67,80526.42,0.0,-0.86554,8e-05,15.37163]
[1778673322865,36.67,80522.59,0.0,-0.86584,8e-05,15.34663]
[1778673327900,36.67,80521.39,0.0,-0.86592,8e-05,15.34026]
[1778673333499,36.68,80521.67,0.0,-0.86591,8e-05,15.33905]
[1778673333532,36.68,80521.64,0.0,-0.86591,8e-05,15.33914]
[1778673339984,36.68,80521.38,0.0,-0.86591,8e-05,15.33945]
[1778673346030,36.68,80521.58,0.0,-0.86587,8e-05,15.34251]
[1778673351065,36.69,80521.58,0.0,-0.86585,8e-05,15.34392]
[1778673354824,36.69,80521.36,0.0,-0.86586,8e-05,15.34329]
[1778673354912,36.69,80521.36,0.0,-0.86586,8e-05,15.34329]
[1778673355093,36.69,80521.72,0.0,-0.86583,8e-05,15.34598]
[1778673360128,36.69,80521.03,0.0,-0.86587,8e-05,15.34275]
[1778673364717,36.69,80521.59,0.0,-0.86581,8e-05,15.34762]
[1778673364803,36.69,80521.59,0.0,-0.86581,8e-05,15.34762]
[1778673364961,36.69,80521.59,0.0,-0.86581,8e-05,15.34762]
[1778673365163,36.69,80510.21,0.0,-0.86674,8e-05,15.2715]
[1778673366170,36.69,80506.5,0.0,-0.86705,8e-05,15.24697]
[1778673369696,36.7,80507.07,0.0,-0.86699,8e-05,15.25189]
[1778673370198,36.7,80507.18,0.0,-0.86697,8e-05,15.25299]
[1778673375233,36.7,80506.43,0.0,-0.86701,8e-05,15.2498]
[1778673376240,36.7,80499.91,0.0,-0.86754,8e-05,15.20648]
[1778673377395,36.7,80499.91,0.0,-0.86754,8e-05,15.20648]
[1778673377450,36.7,80499.91,0.0,-0.86754,8e-05,15.20648]
[1778673377491,36.7,80507.64,0.0,-0.8669,8e-05,15.25871]
[1778673382567,36.7,80507.06,0.0,-0.86693,8e-05,15.25622]
[1778673383289,36.71,80507.33,0.0,-0.8669,8e-05,15.25873]
[1778673388132,36.71,80507.31,0.0,-0.8669,8e-05,15.25908]
[1778673388324,36.71,80511.37,0.0,-0.86656,8e-05,15.28641]
[1778673388677,36.71,80511.37,0.0,-0.86656,8e-05,15.28641]
[1778673388976,36.71,80511.37,0.0,-0.86656,8e-05,15.28641]
[1778673389331,36.71,80512.5,0.0,-0.86646,8e-05,15.29407]
[1778673394366,36.71,80512.28,0.0,-0.8665,8e-05,15.28897]
[1778673400408,36.71,80509.62,0.0,-0.8667,8e-05,15.27324]
[1778673405445,36.72,80509.1,0.0,-0.86672,8e-05,15.27137]
[1778673407561,36.72,80500.29,0.0,-0.86744,8e-05,15.213]
[1778673407881,36.72,80500.29,0.0,-0.86744,8e-05,15.213]
[1778673408464,36.72,80499.35,0.0,-0.86751,8e-05,15.20711]
[1778673413499,36.72,80499.32,0.0,-0.86749,8e-05,15.20898]
[1778673419541,36.73,80500.01,0.0,-0.8674,8e-05,15.216]
[1778673424576,36.73,80499.6,0.0,-0.86741,8e-05,15.21521]
[1778673428580,36.73,80499.44,0.0,-0.86741,8e-05,15.21531]
[1778673428629,36.73,80499.44,0.0,-0.86741,8e-05,15.21531]
[1778673428605,36.73,80498.8,0.0,-0.86745,8e-05,15.21142]
[1778673429611,36.73,80499.1,0.0,-0.86743,8e-05,15.21382]
[1778673433639,36.74,80502.08,0.0,-0.86716,8e-05,15.23534]
[1778673434646,36.74,80498.93,0.0,-0.86741,8e-05,15.21461]
[1778673439681,36.74,80498.29,0.0,-0.86745,8e-05,15.21139]
[1778673443433,36.74,80498.29,0.0,-0.86745,8e-05,15.21139]
[1778673443513,36.74,80497.96,0.0,-0.86747,8e-05,15.20985]
[1778673448745,36.74,80496.59,0.0,-0.86757,8e-05,15.20157]
[1778673453781,36.74,80496.6,0.0,-0.86759,8e-05,15.19828]
[1778673455863,36.74,80496.91,0.0,-0.86756,8e-05,15.20054]
[1778673455915,36.74,80497.03,0.0,-0.86755,8e-05,15.20152]
[1778673462666,36.75,80493.22,0.0,-0.86785,8e-05,15.17689]
[1778673462718,36.75,80492.94,0.0,-0.86788,8e-05,15.17518]
[1778673462843,36.75,80492.85,0.0,-0.86788,8e-05,15.17475]
[1778673464599,36.75,80492.85,0.0,-0.86788,8e-05,15.17475]
[1778673464673,36.75,80491.26,0.0,-0.86801,8e-05,15.16445]
[1778673469892,36.75,80487.86,0.0,-0.86827,8e-05,15.14268]
[1778673471065,36.75,80487.86,0.0,-0.86827,8e-05,15.14268]
[1778673476941,36.75,80484.71,0.0,-0.86851,8e-05,15.12312]
[1778673479360,36.75,80484.78,0.0,-0.8685,8e-05,15.12382]
[1778673479369,36.75,80484.78,0.0,-0.8685,8e-05,15.12382]
[1778673479461,36.75,80484.55,0.0,-0.86852,8e-05,15.12274]
[1778673480969,36.75,80477.86,0.0,-0.86906,8e-05,15.07829]
[1778673483990,36.76,80486.33,0.0,-0.86836,8e-05,15.13568]
[1778673487011,36.76,80492.07,0.0,-0.86788,8e-05,15.1747]
[1778673492051,36.76,80494.34,0.0,-0.86768,8e-05,15.19079]
[1778673497085,36.76,80495.25,0.0,-0.8676,8e-05,15.19751]
[1778673502121,36.76,80492.48,0.0,-0.86782,8e-05,15.17965]
[1778673510176,36.76,80493.25,0.0,-0.86774,8e-05,15.18597]
[1778673516218,36.76,80493.51,0.0,-0.86774,8e-05,15.18442]
[1778673521253,36.77,80492.9,0.0,-0.86778,8e-05,15.18115]
[1778673527295,36.77,80493.26,0.0,-0.86773,8e-05,15.18451]
[1778673532330,36.77,80493.28,0.0,-0.86772,8e-05,15.18543]
[1778673537365,36.77,80493.5,0.0,-0.8677,8e-05,15.18768]
[1778673542400,36.77,80493.58,0.0,-0.86768,8e-05,15.18894]
[1778673547435,36.77,80500.87,0.0,-0.86707,8e-05,15.23837]
[1778673552470,36.77,80500.49,0.0,-0.8671,8e-05,15.23614]
[1778673557506,36.77,80499.3,0.0,-0.86719,8e-05,15.22852]
[1778673562540,36.78,80499.16,0.0,-0.8672,8e-05,15.22795]
[1778673567576,36.78,80499.15,0.0,-0.8672,8e-05,15.22825]
[1778673572610,36.78,80496.37,0.0,-0.86745,8e-05,15.2059]
[1778673577645,36.78,80488.48,0.0,-0.86809,8e-05,15.15374]
[1778673579659,36.78,80483.24,0.0,-0.86851,8e-05,15.11914]
[1778673584698,36.78,80481.73,0.0,-0.86862,8e-05,15.11026]
[1778673589732,36.78,80480.92,0.0,-0.86867,8e-05,15.10606]
[1778673594767,36.79,80481.02,0.0,-0.86865,8e-05,15.10791]
[1778673599585,36.79,80478.62,0.0,-0.86883,8e-05,15.09283]
[1778673599634,36.79,80478.62,0.0,-0.86883,8e-05,15.09283]
[1778673604837,36.79,80478.74,0.0,-0.8688,8e-05,15.09511]
[1778673605844,36.79,80470.83,0.0,-0.86945,8e-05,15.04258]
[1778673607862,36.79,80465.16,0.0,-0.8699,8e-05,15.00538]
[1778673608869,36.79,80456.51,0.0,-0.8706,8e-05,14.94811]
[1778673609901,36.79,80456.51,0.0,-0.8706,8e-05,14.94811]
[1778673610001,36.79,80455.38,0.0,-0.87068,8e-05,14.94103]
[1778673610883,36.79,80459.99,0.0,-0.8703,8e-05,14.97217]
[1778673612898,36.8,80460.59,0.0,-0.87024,8e-05,14.97689]
[1778673616176,36.8,80462.93,0.0,-0.87005,8e-05,14.99317]
[1778673616225,36.8,80462.93,0.0,-0.87005,8e-05,14.99317]
[1778673616341,36.8,80464.49,0.0,-0.86991,8e-05,15.00421]
[1778673617622,36.8,80464.49,0.0,-0.86991,8e-05,15.00421]
[1778673617650,36.8,80463.93,0.0,-0.86995,8e-05,15.0008]
[1778673618187,36.8,80463.93,0.0,-0.86995,8e-05,15.0008]
[1778673618231,36.8,80469.75,0.0,-0.86948,8e-05,15.03986]
[1778673618941,36.8,80474.08,0.0,-0.86912,8e-05,15.06873]
[1778673629012,36.8,80476.21,0.0,-0.86892,8e-05,15.08509]
[1778673632033,36.8,80482.77,0.0,-0.86841,8e-05,15.1252]
[1778673633335,36.8,80482.77,0.0,-0.86841,8e-05,15.1252]
[1778673633387,36.8,80482.77,0.0,-0.86841,8e-05,15.1252]
[1778673633436,36.8,80483.58,0.0,-0.86834,8e-05,15.13094]
[1778673639082,36.81,80484.04,0.0,-0.8683,8e-05,15.13459]
[1778673644117,36.81,80481.26,0.0,-0.86852,8e-05,15.11665]
[1778673649152,36.81,80479.2,0.0,-0.86868,8e-05,15.10357]
[1778673654187,36.81,80480.58,0.0,-0.86855,8e-05,15.11348]
[1778673660229,36.81,80479.19,0.0,-0.86866,8e-05,15.10502]
[1778673665265,36.81,80479.1,0.0,-0.86865,8e-05,15.10521]
[1778673670300,36.81,80479.91,0.0,-0.86858,8e-05,15.1112]
[1778673675337,36.81,80481.38,0.0,-0.86845,8e-05,15.12153]
[1778673680371,36.82,80481.1,0.0,-0.86847,8e-05,15.12007]
[1778673685406,36.82,80482.09,0.0,-0.86839,8e-05,15.12706]
[1778673692455,36.82,80482.14,0.0,-0.86841,8e-05,15.12365]
[1778673697490,36.82,80481.82,0.0,-0.86843,8e-05,15.12188]
[1778673702526,36.82,80482.9,0.0,-0.86833,8e-05,15.12944]
[1778673703532,36.82,80490.68,0.0,-0.8677,8e-05,15.18142]
[1778673704539,36.82,80496.14,0.0,-0.86725,8e-05,15.21787]
[1778673706553,36.82,80503.24,0.0,-0.86667,8e-05,15.26518]
[1778673707561,36.82,80512.75,0.0,-0.86588,8e-05,15.32864]
[1778673708567,36.82,80516.21,0.0,-0.8656,8e-05,15.35157]
[1778673713604,36.82,80520.51,0.0,-0.86524,8e-05,15.38016]
[1778673720930,36.82,80520.73,0.0,-0.86523,8e-05,15.38111]
[1778673722131,36.81,80521.18,0.0,-0.86521,8e-05,15.3828]
[1778673727701,36.81,80522.56,0.0,-0.86511,8e-05,15.39072]
[1778673732736,36.81,80521.78,0.0,-0.86519,8e-05,15.38459]
[1778673734439,36.81,80521.21,0.0,-0.86524,8e-05,15.38061]
[1778673736480,36.81,80521.36,0.0,-0.86523,8e-05,15.38145]
[1778673736529,36.81,80521.36,0.0,-0.86523,8e-05,15.38145]
[1778673736764,36.81,80521.45,0.0,-0.86523,8e-05,15.38174]
[1778673741799,36.81,80522.42,0.0,-0.86516,8e-05,15.38745]
[1778673745596,36.81,80522.6,0.0,-0.86515,8e-05,15.38819]
[1778673745647,36.81,80522.6,0.0,-0.86515,8e-05,15.38819]
[1778673745827,36.81,80520.59,0.0,-0.86532,8e-05,15.37457]
[1778673751871,36.8,80519.23,0.0,-0.86547,8e-05,15.3603]
[1778673752878,36.8,80507.01,0.0,-0.86648,8e-05,15.27839]
[1778673753885,36.8,80507.56,0.0,-0.86644,8e-05,15.28204]
[1778673754125,36.8,80507.56,0.0,-0.86644,8e-05,15.28204]
[1778673754177,36.8,80507.56,0.0,-0.86644,8e-05,15.28204]
[1778673754892,36.8,80507.47,0.0,-0.86645,8e-05,15.28142]
[1778673755899,36.8,80512.38,0.0,-0.86604,8e-05,15.31424]
[1778673760934,36.8,80514.88,0.0,-0.86584,8e-05,15.33054]
[1778673765145,36.8,80512.91,0.0,-0.86601,8e-05,15.31704]
[1778673765197,36.8,80512.91,0.0,-0.86601,8e-05,15.31704]
[1778673765969,36.8,80512.93,0.0,-0.86601,8e-05,15.31711]
[1778673771004,36.8,80513.64,0.0,-0.86595,8e-05,15.32151]
[1778673773018,36.8,80518.07,0.0,-0.86559,8e-05,15.35102]
[1778673777048,36.8,80522.16,0.0,-0.86525,8e-05,15.37784]
[1778673782083,36.8,80522.43,0.0,-0.86524,8e-05,15.37886]
[1778673791147,36.8,80525.82,0.0,-0.86498,8e-05,15.3999]
[1778673796181,36.79,80526.25,0.0,-0.86496,8e-05,15.40187]
[1778673801216,36.79,80525.58,0.0,-0.86502,8e-05,15.3965]
[1778673806251,36.79,80527.16,0.0,-0.8649,8e-05,15.40626]
[1778673811286,36.79,80527.64,0.0,-0.8649,8e-05,15.40437]
[1778673816322,36.79,80527.04,0.0,-0.86496,8e-05,15.39956]
[1778673821357,36.79,80526.29,0.0,-0.86504,8e-05,15.3938]
[1778673826393,36.78,80527.88,0.0,-0.86491,8e-05,15.40358]
[1778673833442,36.78,80529.09,0.0,-0.86483,8e-05,15.41067]
[1778673838477,36.78,80531.81,0.0,-0.86461,8e-05,15.42807]
[1778673843513,36.78,80544.09,0.0,-0.8636,8e-05,15.50949]
[1778673844519,36.78,80545.11,0.0,-0.86351,8e-05,15.51603]
[1778673849554,36.78,80551.34,0.0,-0.86301,8e-05,15.5567]
[1778673851851,36.78,80553.12,0.0,-0.86286,8e-05,15.56852]
[1778673852056,36.78,80553.12,0.0,-0.86286,8e-05,15.56852]
[1778673853266,36.77,80559.05,0.0,-0.86236,8e-05,15.60802]
[1778673856606,36.77,80549.07,0.0,-0.86322,8e-05,15.54006]
[1778673857613,36.77,80549.57,0.0,-0.86317,8e-05,15.5433]
[1778673858986,36.77,80549.57,0.0,-0.86317,8e-05,15.5433]
[1778673859037,36.77,80549.57,0.0,-0.86317,8e-05,15.5433]
[1778673859054,36.77,80548.93,0.0,-0.86323,8e-05,15.53859]
[1778673862377,36.77,80549.35,0.0,-0.86321,8e-05,15.54023]
[1778673862425,36.77,80549.35,0.0,-0.86321,8e-05,15.54023]
[1778673866677,36.77,80556.62,0.0,-0.86263,8e-05,15.58707]
[1778673868066,36.77,80556.62,0.0,-0.86263,8e-05,15.58707]
[1778673868084,36.77,80556.62,0.0,-0.86263,8e-05,15.58707]
[1778673868692,36.76,80556.1,0.0,-0.86268,8e-05,15.58272]
[1778673872317,36.76,80553.96,0.0,-0.86291,8e-05,15.5629]
[1778673874734,36.76,80558.68,0.0,-0.86252,8e-05,15.59374]
[1778673879770,36.76,80559.0,0.0,-0.86252,8e-05,15.59427]
[1778673882180,36.76,80562.29,0.0,-0.86225,8e-05,15.61557]
[1778673886369,36.75,80565.22,0.0,-0.86202,8e-05,15.6335]
[1778673886421,36.75,80565.22,0.0,-0.86202,8e-05,15.6335]
[1778673886819,36.75,80567.94,0.0,-0.8618,8e-05,15.65135]
[1778673891858,36.75,80570.97,0.0,-0.86156,8e-05,15.67035]
[1778673893731,36.75,80570.03,0.0,-0.86165,8e-05,15.66372]
[1778673893757,36.75,80570.03,0.0,-0.86165,8e-05,15.66372]
[1778673893873,36.75,80570.59,0.0,-0.8616,8e-05,15.6672]
[1778673895887,36.75,80562.92,0.0,-0.86226,8e-05,15.61499]
[1778673897901,36.75,80559.97,0.0,-0.86252,8e-05,15.59449]
[1778673900922,36.74,80555.83,0.0,-0.86288,8e-05,15.56536]
[1778673901929,36.74,80549.64,0.0,-0.86341,8e-05,15.52336]
[1778673906964,36.74,80549.3,0.0,-0.86346,8e-05,15.51941]
[1778673908978,36.74,80543.59,0.0,-0.86394,8e-05,15.4804]
[1778673914013,36.73,80543.0,0.0,-0.86401,8e-05,15.47505]
[1778673919050,36.73,80540.92,0.0,-0.8642,8e-05,15.45981]
[1778673924085,36.73,80542.71,0.0,-0.86407,8e-05,15.47059]
[1778673929120,36.73,80542.29,0.0,-0.86412,8e-05,15.4665]
[1778673934155,36.73,80540.43,0.0,-0.86432,8e-05,15.44855]
[1778673941922,36.72,80539.24,0.0,-0.86443,8e-05,15.43971]
[1778673942023,36.72,80527.84,0.0,-0.86539,8e-05,15.36245]
[1778673947246,36.72,80528.51,0.0,-0.86534,8e-05,15.36639]
[1778673952281,36.72,80526.72,0.0,-0.8655,8e-05,15.35387]
[1778673958323,36.72,80527.32,0.0,-0.86546,8e-05,15.35727]
[1778673963359,36.72,80528.08,0.0,-0.8654,8e-05,15.36179]
[1778673968395,36.72,80519.35,0.0,-0.86613,8e-05,15.30258]
[1778673971416,36.72,80517.91,0.0,-0.86626,8e-05,15.2927]
[1778673974289,36.72,80517.91,0.0,-0.86626,8e-05,15.2927]
[1778673974341,36.72,80517.91,0.0,-0.86626,8e-05,15.2927]
[1778673981199,36.72,80517.93,0.0,-0.86626,8e-05,15.29247]
[1778673981249,36.72,80518.25,0.0,-0.86624,8e-05,15.29431]
[1778673981604,36.71,80518.41,0.0,-0.86623,8e-05,15.29518]
[1778673988175,36.71,80518.62,0.0,-0.86621,8e-05,15.29627]
[1778673988225,36.71,80518.62,0.0,-0.86621,8e-05,15.29627]
[1778673993570,36.71,80517.32,0.0,-0.86636,8e-05,15.28241]
[1778673994577,36.71,80512.11,0.0,-0.86679,8e-05,15.2474]
[1778673996066,36.71,80512.11,0.0,-0.86679,8e-05,15.2474]
[1778673996117,36.71,80512.11,0.0,-0.86679,8e-05,15.2474]
[1778673996167,36.71,80512.04,0.0,-0.8668,8e-05,15.2469]
[1778673998718,36.71,80512.3,0.0,-0.86678,8e-05,15.24857]
[1778674001747,36.71,80512.11,0.0,-0.8668,8e-05,15.2472]
[1778674001799,36.71,80512.11,0.0,-0.8668,8e-05,15.2472]
[1778674001924,36.71,80511.54,0.0,-0.86684,8e-05,15.24334]
[1778674005355,36.71,80509.19,0.0,-0.86704,8e-05,15.22753]
[1778674005405,36.71,80509.19,0.0,-0.86704,8e-05,15.22753]
[1778674005654,36.71,80509.79,0.0,-0.86699,8e-05,15.23154]
[1778674010689,36.71,80510.53,0.0,-0.86693,8e-05,15.23647]
[1778674015724,36.71,80510.21,0.0,-0.86696,8e-05,15.2343]
[1778674020759,36.71,80509.71,0.0,-0.867,8e-05,15.23096]
[1778674025794,36.71,80509.88,0.0,-0.86696,8e-05,15.23352]
[1778674027808,36.72,80500.09,0.0,-0.86776,8e-05,15.16853]
[1778674028815,36.72,80496.85,0.0,-0.86803,8e-05,15.14694]
[1778674033851,36.72,80500.35,0.0,-0.86774,8e-05,15.17089]
[1778674039896,36.72,80500.58,0.0,-0.8677,8e-05,15.17348]
[1778674041907,36.72,80504.8,0.0,-0.86735,8e-05,15.20245]
[1778674049965,36.72,80505.27,0.0,-0.86729,8e-05,15.20699]
[1778674055000,36.72,80501.0,0.0,-0.86767,8e-05,15.17433]
[1778674060037,36.72,80499.59,0.0,-0.86778,8e-05,15.16532]
[1778674065072,36.73,80498.52,0.0,-0.86784,8e-05,15.16003]
[1778674070107,36.73,80499.48,0.0,-0.86774,8e-05,15.16829]
[1778674075142,36.73,80499.71,0.0,-0.8677,8e-05,15.17158]
[1778674079174,36.74,80495.43,0.0,-0.86804,8e-05,15.14382]
[1778674081188,36.74,80490.96,0.0,-0.86841,8e-05,15.11416]
[1778674086223,36.74,80490.03,0.0,-0.86847,8e-05,15.10869]
[1778674091258,36.74,80490.46,0.0,-0.86843,8e-05,15.11233]
[1778674095286,36.74,80479.82,0.0,-0.86929,8e-05,15.04185]
[1778674096293,36.74,80480.53,0.0,-0.86923,8e-05,15.04684]
[1778674101328,36.74,80479.51,0.0,-0.8693,8e-05,15.04121]
[1778674106363,36.75,80479.59,0.0,-0.86928,8e-05,15.04292]
[1778674111399,36.75,80480.26,0.0,-0.86924,8e-05,15.04427]
[1778674116434,36.75,80481.28,0.0,-0.86914,8e-05,15.05218]
[1778674122476,36.75,80481.62,0.0,-0.8691,8e-05,15.05566]
[1778674127511,36.75,80482.08,0.0,-0.86905,8e-05,15.05968]
[1778674132546,36.76,80481.83,0.0,-0.86906,8e-05,15.05897]
[1778674135567,36.76,80475.56,0.0,-0.86956,8e-05,15.01769]
[1778674137228,36.76,80475.56,0.0,-0.86956,8e-05,15.01769]
[1778674137261,36.76,80475.56,0.0,-0.86956,8e-05,15.01769]
[1778674141609,36.76,80489.07,0.0,-0.86844,8e-05,15.10926]
[1778674142730,36.76,80489.07,0.0,-0.86844,8e-05,15.10926]
[1778674142777,36.76,80489.07,0.0,-0.86844,8e-05,15.10926]
[1778674142810,36.76,80492.75,0.0,-0.86813,8e-05,15.13418]
[1778674148658,36.76,80493.13,0.0,-0.86809,8e-05,15.13764]
[1778674149536,36.76,80493.13,0.0,-0.86809,8e-05,15.13764]
[1778674150714,36.76,80494.66,0.0,-0.86796,8e-05,15.14802]
[1778674150737,36.76,80494.66,0.0,-0.86796,8e-05,15.14802]
[1778674150807,36.76,80494.55,0.0,-0.86797,8e-05,15.14734]
[1778674153694,36.76,80498.55,0.0,-0.86764,8e-05,15.1742]
[1778674155991,36.76,80498.73,0.0,-0.86763,8e-05,15.17544]
[1778674156042,36.76,80498.73,0.0,-0.86763,8e-05,15.17544]
[1778674156143,36.76,80502.5,0.0,-0.86732,8e-05,15.2007]
[1778674157016,36.76,80502.5,0.0,-0.86732,8e-05,15.2007]
[1778674157068,36.76,80502.5,0.0,-0.86732,8e-05,15.2007]
[1778674162756,36.76,80500.2,0.0,-0.86751,8e-05,15.18533]
[1778674165324,36.76,80500.99,0.0,-0.86744,8e-05,15.19062]
[1778674165370,36.76,80500.99,0.0,-0.86744,8e-05,15.19062]
[1778674165343,36.76,80501.0,0.0,-0.86744,8e-05,15.1907]
[1778674165502,36.76,80501.0,0.0,-0.86744,8e-05,15.1907]
[1778674165555,36.76,80501.0,0.0,-0.86744,8e-05,15.1907]
[1778674165468,36.76,80501.0,0.0,-0.86744,8e-05,15.1907]
[1778674169673,36.76,80501.01,0.0,-0.86744,8e-05,15.19081]
[1778674171368,36.76,80501.0,0.0,-0.86744,8e-05,15.19076]
[1778674171412,36.76,80501.0,0.0,-0.86744,8e-05,15.19076]
[1778674171405,36.76,80501.61,0.0,-0.86742,8e-05,15.1906]
[1778674171819,36.76,80501.01,0.0,-0.86747,8e-05,15.18659]
[1778674175847,36.76,80493.7,0.0,-0.86807,8e-05,15.13782]
[1778674176816,36.76,80493.7,0.0,-0.86807,8e-05,15.13782]
[1778674176821,36.76,80493.7,0.0,-0.86807,8e-05,15.13782]
[1778674176917,36.76,80491.73,0.0,-0.86823,8e-05,15.12474]
[1778674177937,36.76,80491.73,0.0,-0.86823,8e-05,15.12474]
[1778674177988,36.76,80491.73,0.0,-0.86823,8e-05,15.12474]
[1778674180388,36.76,80490.46,0.0,-0.86833,8e-05,15.11648]
[1778674179877,36.76,80498.55,0.0,-0.86766,8e-05,15.17068]
[1778674180431,36.76,80498.55,0.0,-0.86766,8e-05,15.17068]
[1778674180882,36.76,80501.68,0.0,-0.86741,8e-05,15.19165]
[1778674182663,36.76,80504.57,0.0,-0.86717,8e-05,15.21099]
[1778674182720,36.76,80504.57,0.0,-0.86717,8e-05,15.21099]
[1778674187939,36.77,80508.33,0.0,-0.86684,8e-05,15.23735]
[1778674189480,36.77,80505.44,0.0,-0.86707,8e-05,15.21846]
[1778674189531,36.77,80505.44,0.0,-0.86707,8e-05,15.21846]
[1778674189947,36.77,80505.42,0.0,-0.86707,8e-05,15.21858]
[1778674190846,36.77,80505.42,0.0,-0.86707,8e-05,15.21858]
[1778674190896,36.77,80505.42,0.0,-0.86707,8e-05,15.21858]
[1778674195351,36.77,80505.92,0.0,-0.86702,8e-05,15.22292]
[1778674195398,36.77,80505.92,0.0,-0.86702,8e-05,15.22292]
[1778674195652,36.77,80507.05,0.0,-0.86692,8e-05,15.23072]
[1778674195700,36.77,80507.05,0.0,-0.86692,8e-05,15.23072]
[1778674195989,36.77,80506.77,0.0,-0.86694,8e-05,15.22908]
[1778674201229,36.77,80506.91,0.0,-0.86693,8e-05,15.22983]
[1778674202329,36.77,80506.55,0.0,-0.86696,8e-05,15.22737]
[1778674202357,36.77,80506.55,0.0,-0.86696,8e-05,15.22737]
[1778674202434,36.77,80505.52,0.0,-0.86705,8e-05,15.22044]
[1778674203039,36.77,80500.61,0.0,-0.86745,8e-05,15.18756]
[1778674204189,36.77,80500.61,0.0,-0.86745,8e-05,15.18756]
[1778674204235,36.77,80500.61,0.0,-0.86745,8e-05,15.18756]
[1778674204273,36.77,80496.69,0.0,-0.86778,8e-05,15.16136]
[1778674207067,36.77,80491.58,0.0,-0.86819,8e-05,15.12738]
[1778674208076,36.77,80488.22,0.0,-0.86847,8e-05,15.10502]
[1778674209072,36.77,80488.22,0.0,-0.86847,8e-05,15.10502]
[1778674209124,36.77,80488.22,0.0,-0.86847,8e-05,15.10502]
[1778674209169,36.77,80486.68,0.0,-0.86859,8e-05,15.09486]
[1778674210008,36.77,80486.68,0.0,-0.86859,8e-05,15.09486]
[1778674210135,36.77,80486.68,0.0,-0.86859,8e-05,15.09486]
[1778674216132,36.77,80482.22,0.0,-0.86894,8e-05,15.06621]
[1778674217951,36.77,80482.6,0.0,-0.86891,8e-05,15.06894]
[1778674217958,36.77,80482.6,0.0,-0.86891,8e-05,15.06894]
[1778674218146,36.77,80483.76,0.0,-0.86881,8e-05,15.07686]
[1778674218786,36.77,80483.76,0.0,-0.86881,8e-05,15.07686]
[1778674218837,36.77,80483.76,0.0,-0.86881,8e-05,15.07686]
[1778674223181,36.77,80477.01,0.0,-0.86935,8e-05,15.03271]
[1778674223790,36.77,80477.01,0.0,-0.86935,8e-05,15.03271]
[1778674224088,36.77,80477.01,0.0,-0.86935,8e-05,15.03271]
[1778674224188,36.77,80476.38,0.0,-0.8694,8e-05,15.02875]
[1778674224481,36.77,80476.38,0.0,-0.8694,8e-05,15.02875]
[1778674224532,36.77,80476.38,0.0,-0.8694,8e-05,15.02875]
[1778674225195,36.78,80474.28,0.0,-0.86957,8e-05,15.01499]
[1778674235265,36.78,80474.05,0.0,-0.86958,8e-05,15.01184]
[1778674237865,36.78,80474.05,0.0,-0.86958,8e-05,15.01184]
[1778674237915,36.78,80474.05,0.0,-0.86958,8e-05,15.01184]
[1778674238295,36.78,80474.05,0.0,-0.86958,8e-05,15.01184]
[1778674238324,36.78,80474.05,0.0,-0.86958,8e-05,15.01184]
[1778674238396,36.78,80474.05,0.0,-0.86957,8e-05,15.01266]
[1778674243232,36.78,80473.25,0.0,-0.86963,8e-05,15.00843]
[1778674243264,36.78,80473.25,0.0,-0.86963,8e-05,15.00843]
[1778674243321,36.78,80471.38,0.0,-0.86977,8e-05,14.99624]
[1778674243761,36.78,80471.38,0.0,-0.86977,8e-05,14.99624]
[1778674243862,36.78,80471.38,0.0,-0.86977,8e-05,14.99624]
[1778674248028,36.79,80470.49,0.0,-0.86983,8e-05,14.99152]
[1778674248080,36.79,80470.49,0.0,-0.86983,8e-05,14.99152]
[1778674248356,36.79,80468.26,0.0,-0.87001,8e-05,14.97696]
[1778674248776,36.79,80468.26,0.0,-0.87001,8e-05,14.97696]
[1778674248832,36.79,80468.26,0.0,-0.87001,8e-05,14.97696]
[1778674254398,36.79,80468.38,0.0,-0.86997,8e-05,14.9797]
[1778674256437,36.79,80468.19,0.0,-0.86999,8e-05,14.97876]
[1778674256458,36.79,80464.18,0.0,-0.87031,8e-05,14.95239]
[1778674257724,36.79,80463.35,0.0,-0.87037,8e-05,14.94724]
[1778674257948,36.79,80463.35,0.0,-0.87037,8e-05,14.94724]
[1778674262460,36.8,80454.56,0.0,-0.87106,8e-05,14.89061]
[1778674262581,36.8,80454.56,0.0,-0.87106,8e-05,14.89061]
[1778674262610,36.8,80454.56,0.0,-0.87106,8e-05,14.89061]
[1778674268502,36.8,80451.1,0.0,-0.8713,8e-05,14.87029]
[1778674268555,36.8,80451.1,0.0,-0.8713,8e-05,14.87029]
[1778674268819,36.8,80451.1,0.0,-0.8713,8e-05,14.87029]
[1778674269509,36.8,80439.1,0.0,-0.87226,8e-05,14.79102]
[1778674270516,36.8,80439.18,0.0,-0.87225,8e-05,14.79187]
[1778674272530,36.8,80433.32,0.0,-0.87271,8e-05,14.7536]
[1778674273819,36.8,80433.32,0.0,-0.87271,8e-05,14.7536]
[1778674279585,36.81,80434.24,0.0,-0.87261,8e-05,14.76231]
[1778674282063,36.81,80436.44,0.0,-0.87242,8e-05,14.7775]
[1778674282111,36.81,80436.44,0.0,-0.87242,8e-05,14.7775]
[1778674284620,36.81,80445.56,0.0,-0.87167,8e-05,14.84009]
[1778674286254,36.81,80445.56,0.0,-0.87167,8e-05,14.84009]
[1778674286367,36.81,80445.56,0.0,-0.87167,8e-05,14.84009]
[1778674288648,36.82,80448.8,0.0,-0.87138,8e-05,14.8635]
[1778674293683,36.82,80448.06,0.0,-0.87144,8e-05,14.85665]
[1778674294690,36.82,80452.94,0.0,-0.87104,8e-05,14.88956]
[1778674296075,36.82,80452.94,0.0,-0.87104,8e-05,14.88956]
[1778674296079,36.82,80452.94,0.0,-0.87104,8e-05,14.88956]
[1778674301740,36.83,80455.1,0.0,-0.87083,8e-05,14.90686]
[1778674306778,36.83,80454.72,0.0,-0.87084,8e-05,14.90637]
[1778674309159,36.83,80455.17,0.0,-0.8708,8e-05,14.90977]
[1778674309210,36.83,80455.17,0.0,-0.8708,8e-05,14.90977]
[1778674311214,36.84,80458.45,0.0,-0.87051,8e-05,14.93318]
[1778674313795,36.84,80458.13,0.0,-0.87053,8e-05,14.93142]
[1778674313847,36.84,80458.13,0.0,-0.87053,8e-05,14.93142]
[1778674319869,36.84,80458.97,0.0,-0.87043,8e-05,14.93949]
[1778674324444,36.84,80459.64,0.0,-0.87037,8e-05,14.94502]
[1778674324496,36.84,80459.64,0.0,-0.87037,8e-05,14.94502]
[1778674327925,36.85,80456.6,0.0,-0.87059,8e-05,14.9269]
[1778674332228,36.85,80454.92,0.0,-0.87071,8e-05,14.91688]
[1778674332280,36.85,80454.92,0.0,-0.87071,8e-05,14.91688]
[1778674335981,36.85,80450.5,0.0,-0.87104,8e-05,14.88943]
[1778674338134,36.85,80449.71,0.0,-0.8711,8e-05,14.88461]
[1778674338182,36.85,80449.71,0.0,-0.8711,8e-05,14.88461]
[1778674344048,36.86,80451.85,0.0,-0.87089,8e-05,14.90177]
[1778674345087,36.86,80451.85,0.0,-0.87089,8e-05,14.90177]
[1778674345093,36.86,80451.85,0.0,-0.87089,8e-05,14.90177]
[1778674345188,36.86,80463.27,0.0,-0.86996,8e-05,14.97806]
[1778674346054,36.86,80465.04,0.0,-0.86981,8e-05,14.99012]
[1778674348068,36.86,80469.95,0.0,-0.86941,8e-05,15.02332]
[1778674348781,36.86,80469.95,0.0,-0.86941,8e-05,15.02332]
[1778674348833,36.86,80469.95,0.0,-0.86941,8e-05,15.02332]
[1778674354194,36.86,80473.18,0.0,-0.86916,8e-05,15.04157]
[1778674354245,36.86,80473.18,0.0,-0.86916,8e-05,15.04157]
[1778674360152,36.87,80472.94,0.0,-0.86916,8e-05,15.04132]
[1778674365187,36.87,80474.38,0.0,-0.86904,8e-05,15.05185]
[1778674370222,36.87,80474.39,0.0,-0.86902,8e-05,15.05282]
[1778674372872,36.87,80474.39,0.0,-0.86902,8e-05,15.05319]
[1778674372918,36.87,80474.39,0.0,-0.86902,8e-05,15.05319]
[1778674373243,36.87,80480.79,0.0,-0.86849,8e-05,15.09598]
[1778674376748,36.87,80481.3,0.0,-0.86845,8e-05,15.09975]
[1778674379285,36.87,80484.02,0.0,-0.86822,8e-05,15.11825]
[1778674380292,36.87,80489.79,0.0,-0.86775,8e-05,15.15681]
[1778674381482,36.87,80489.79,0.0,-0.86775,8e-05,15.15681]
[1778674381507,36.87,80489.79,0.0,-0.86775,8e-05,15.15681]
[1778674381531,36.87,80489.73,0.0,-0.86775,8e-05,15.15646]
[1778674382306,36.87,80487.01,0.0,-0.86797,8e-05,15.13838]
[1778674387341,36.87,80484.43,0.0,-0.86818,8e-05,15.12167]
[1778674393384,36.87,80486.14,0.0,-0.86803,8e-05,15.13364]
[1778674394788,36.87,80485.82,0.0,-0.86806,8e-05,15.1316]
[1778674400432,36.88,80484.33,0.0,-0.86817,8e-05,15.12228]
[1778674403454,36.88,80487.99,0.0,-0.86787,8e-05,15.14696]
[1778674404472,36.88,80491.62,0.0,-0.86757,8e-05,15.17123]
[1778674405475,36.88,80517.99,0.0,-0.86539,8e-05,15.34737]
[1778674406482,36.88,80517.27,0.0,-0.86545,8e-05,15.34264]
[1778674411520,36.88,80517.43,0.0,-0.86546,8e-05,15.33986]
[1778674412528,36.88,80514.52,0.0,-0.8657,8e-05,15.32051]
[1778674417563,36.88,80514.73,0.0,-0.86569,8e-05,15.32143]
[1778674421591,36.88,80534.29,0.0,-0.86407,8e-05,15.45176]
[1778674422600,36.88,80532.05,0.0,-0.86426,8e-05,15.43663]
[1778674423606,36.88,80534.9,0.0,-0.86402,8e-05,15.45559]
[1778674423810,36.88,80534.9,0.0,-0.86402,8e-05,15.45559]
[1778674424010,36.88,80534.9,0.0,-0.86402,8e-05,15.45559]
[1778674424613,36.87,80534.93,0.0,-0.86402,8e-05,15.45565]
[1778674427634,36.87,80537.72,0.0,-0.86379,8e-05,15.47416]
[1778674431662,36.88,80531.87,0.0,-0.86427,8e-05,15.4355]
[1778674437493,36.88,80532.04,0.0,-0.86425,8e-05,15.43733]
[1778674437544,36.88,80532.04,0.0,-0.86425,8e-05,15.43733]
[1778674437592,36.88,80532.3,0.0,-0.86422,8e-05,15.4394]
[1778674439050,36.88,80532.7,0.0,-0.86419,8e-05,15.44207]
[1778674439147,36.88,80533.52,0.0,-0.86412,8e-05,15.44787]
[1778674445761,36.88,80534.26,0.0,-0.86404,8e-05,15.45369]
[1778674446768,36.88,80538.56,0.0,-0.86368,8e-05,15.48261]
[1778674451803,36.88,80536.17,0.0,-0.86388,8e-05,15.46718]
[1778674456838,36.88,80535.43,0.0,-0.86393,8e-05,15.46285]
[1778674461874,36.88,80528.17,0.0,-0.86453,8e-05,15.41493]
[1778674463888,36.88,80524.28,0.0,-0.86485,8e-05,15.38933]
[1778674466909,36.89,80518.8,0.0,-0.8653,8e-05,15.35311]
[1778674471944,36.89,80517.74,0.0,-0.86541,8e-05,15.34181]
[1778674476979,36.89,80517.3,0.0,-0.86545,8e-05,15.33895]
[1778674482017,36.89,80511.97,0.0,-0.86589,8e-05,15.30342]
[1778674487052,36.89,80510.16,0.0,-0.86604,8e-05,15.29163]
[1778674493095,36.89,80510.2,0.0,-0.86603,8e-05,15.29233]
[1778674498130,36.89,80511.87,0.0,-0.86589,8e-05,15.30369]
[1778674501156,36.89,80528.57,0.0,-0.86449,8e-05,15.41564]
[1778674502162,36.89,80527.75,0.0,-0.86456,8e-05,15.41031]
[1778674507197,36.89,80527.15,0.0,-0.8646,8e-05,15.40712]
[1778674511236,36.89,80508.99,0.0,-0.8661,8e-05,15.28619]
[1778674512243,36.89,80508.82,0.0,-0.86612,8e-05,15.28511]
[1778674517278,36.89,80511.85,0.0,-0.86586,8e-05,15.30537]
[1778674522313,36.89,80510.46,0.0,-0.86599,8e-05,15.29525]
[1778674528355,36.89,80509.17,0.0,-0.86611,8e-05,15.28567]
[1778674533390,36.89,80508.57,0.0,-0.86619,8e-05,15.27761]
[1778674538426,36.89,80511.02,0.0,-0.86599,8e-05,15.29324]
[1778674539018,36.89,80511.02,0.0,-0.86599,8e-05,15.29324]
[1778674540440,36.89,80511.05,0.0,-0.866,8e-05,15.2931]
[1778674545475,36.88,80510.67,0.0,-0.86604,8e-05,15.28975]
[1778674549592,36.88,80509.97,0.0,-0.8661,8e-05,15.28463]
[1778674549651,36.88,80509.97,0.0,-0.8661,8e-05,15.28463]
[1778674549752,36.88,80510.54,0.0,-0.86606,8e-05,15.28829]
[1778674555545,36.88,80510.66,0.0,-0.86606,8e-05,15.28824]
[1778674556954,36.88,80510.93,0.0,-0.86604,8e-05,15.28991]
[1778674557559,36.88,80511.12,0.0,-0.86602,8e-05,15.29104]
[1778674558566,36.88,80515.66,0.0,-0.86565,8e-05,15.32126]
[1778674563601,36.88,80516.42,0.0,-0.86559,8e-05,15.3257]
[1778674569643,36.88,80514.26,0.0,-0.86578,8e-05,15.31061]
[1778674574679,36.88,80514.32,0.0,-0.86578,8e-05,15.31057]
[1778674579719,36.88,80513.56,0.0,-0.86585,8e-05,15.30513]
[1778674584754,36.88,80516.8,0.0,-0.86558,8e-05,15.32636]
[1778674589789,36.88,80514.4,0.0,-0.86579,8e-05,15.30997]
[1778674596838,36.87,80518.76,0.0,-0.86546,8e-05,15.33437]
[1778674601873,36.88,80518.75,0.0,-0.86546,8e-05,15.33489]
[1778674606908,36.88,80518.77,0.0,-0.86545,8e-05,15.33565]
[1778674609929,36.88,80527.59,0.0,-0.86471,8e-05,15.39499]
[1778674614964,36.88,80529.06,0.0,-0.86457,8e-05,15.40584]
[1778674619999,36.88,80528.8,0.0,-0.86458,8e-05,15.40501]
[1778674622013,36.88,80533.11,0.0,-0.86422,8e-05,15.43414]
[1778674627048,36.88,80533.71,0.0,-0.86415,8e-05,15.43942]
[1778674632083,36.89,80537.52,0.0,-0.86382,8e-05,15.46607]
[1778674635681,36.89,80537.51,0.0,-0.86382,8e-05,15.46619]
[1778674636119,36.89,80537.36,0.0,-0.86382,8e-05,15.46576]
[1778674642153,36.89,80537.8,0.0,-0.86378,8e-05,15.46897]
[1778674646571,36.89,80538.02,0.0,-0.86377,8e-05,15.47013]
[1778674646591,36.89,80538.02,0.0,-0.86377,8e-05,15.47013]
[1778674646672,36.89,80538.04,0.0,-0.86377,8e-05,15.47005]
[1778674651455,36.89,80535.6,0.0,-0.86398,8e-05,15.4534]
[1778674656252,36.89,80529.85,0.0,-0.8645,8e-05,15.41006]
[1778674658403,36.89,80528.25,0.0,-0.86463,8e-05,15.39932]
[1778674658456,36.89,80528.25,0.0,-0.86463,8e-05,15.39932]
[1778674658507,36.89,80529.1,0.0,-0.86456,8e-05,15.40498]
[1778674664308,36.88,80528.18,0.0,-0.86464,8e-05,15.3986]
[1778674669343,36.89,80532.92,0.0,-0.86424,8e-05,15.43088]
[1778674674379,36.89,80531.69,0.0,-0.86433,8e-05,15.42307]
[1778674677315,36.89,80530.14,0.0,-0.86447,8e-05,15.41255]
[1778674678453,36.89,80523.43,0.0,-0.86503,8e-05,15.36756]
[1778674683314,36.88,80520.75,0.0,-0.86526,8e-05,15.34901]
[1778674683387,36.88,80520.75,0.0,-0.86526,8e-05,15.34901]
[1778674683394,36.88,80520.75,0.0,-0.86526,8e-05,15.34901]
[1778674683812,36.88,80520.75,0.0,-0.86526,8e-05,15.34901]
[1778674683820,36.88,80516.45,0.0,-0.86561,8e-05,15.32015]
[1778674684059,36.88,80516.45,0.0,-0.86561,8e-05,15.32015]
[1778674684724,36.88,80516.45,0.0,-0.86561,8e-05,15.32015]
[1778674684840,36.88,80516.45,0.0,-0.86561,8e-05,15.32015]
[1778674684909,36.88,80506.33,0.0,-0.86645,8e-05,15.25244]
[1778674685502,36.88,80504.74,0.0,-0.86659,8e-05,15.24179]
[1778674690537,36.88,80500.19,0.0,-0.86696,8e-05,15.21128]
[1778674694233,36.88,80499.86,0.0,-0.86699,8e-05,15.20908]
[1778674694280,36.88,80499.86,0.0,-0.86699,8e-05,15.20908]
[1778674694310,36.88,80499.86,0.0,-0.86699,8e-05,15.20908]
[1778674694565,36.88,80500.04,0.0,-0.86697,8e-05,15.21029]
[1778674699601,36.88,80498.86,0.0,-0.86707,8e-05,15.2024]
[1778674702405,36.88,80498.17,0.0,-0.86713,8e-05,15.19782]
[1778674702456,36.88,80498.17,0.0,-0.86713,8e-05,15.19782]
[1778674702558,36.88,80498.17,0.0,-0.86713,8e-05,15.19782]
[1778674702622,36.88,80497.7,0.0,-0.86717,8e-05,15.1947]
[1778674707660,36.88,80497.77,0.0,-0.86716,8e-05,15.19522]
[1778674713702,36.88,80497.53,0.0,-0.86721,8e-05,15.18932]
[1778674715744,36.88,80497.48,0.0,-0.86722,8e-05,15.18897]
[1778674715796,36.88,80497.48,0.0,-0.86722,8e-05,15.18897]
[1778674715808,36.88,80497.48,0.0,-0.86722,8e-05,15.18897]
[1778674715897,36.88,80497.4,0.0,-0.86722,8e-05,15.18841]
[1778674721758,36.88,80499.26,0.0,-0.86707,8e-05,15.20059]
[1778674725786,36.88,80504.32,0.0,-0.86666,8e-05,15.23411]
[1778674727407,36.88,80505.76,0.0,-0.86654,8e-05,15.24361]
[1778674727458,36.88,80505.76,0.0,-0.86654,8e-05,15.24361]
[1778674727558,36.88,80505.76,0.0,-0.86654,8e-05,15.24361]
[1778674727800,36.88,80505.58,0.0,-0.86656,8e-05,15.24229]
[1778674732835,36.88,80504.16,0.0,-0.86668,8e-05,15.23228]
[1778674734910,36.88,80503.61,0.0,-0.86673,8e-05,15.22851]
[1778674734962,36.88,80503.61,0.0,-0.86673,8e-05,15.22851]
[1778674735058,36.88,80504.16,0.0,-0.86668,8e-05,15.23208]
[1778674735011,36.88,80504.16,0.0,-0.86668,8e-05,15.23208]
[1778674741899,36.88,80503.84,0.0,-0.86672,8e-05,15.22927]
[1778674744082,36.88,80502.74,0.0,-0.86681,8e-05,15.22174]
[1778674744131,36.88,80502.74,0.0,-0.86681,8e-05,15.22174]
[1778674744308,36.88,80502.74,0.0,-0.86681,8e-05,15.22174]
[1778674744387,36.88,80502.74,0.0,-0.86681,8e-05,15.22174]
[1778674744557,36.88,80502.74,0.0,-0.86681,8e-05,15.22174]
[1778674744920,36.88,80502.95,0.0,-0.8668,8e-05,15.22305]
[1778674747941,36.88,80510.51,0.0,-0.86618,8e-05,15.27323]
[1778674748868,36.88,80510.51,0.0,-0.86618,8e-05,15.27323]
[1778674748948,36.88,80513.65,0.0,-0.86592,8e-05,15.29403]
[1778674749032,36.88,80513.65,0.0,-0.86592,8e-05,15.29403]
[1778674749058,36.88,80513.65,0.0,-0.86592,8e-05,15.29403]
[1778674749956,36.88,80513.26,0.0,-0.86595,8e-05,15.29124]
[1778674754991,36.88,80517.26,0.0,-0.86563,8e-05,15.31702]
[1778674756159,36.88,80517.5,0.0,-0.86562,8e-05,15.31841]
[1778674756201,36.88,80517.5,0.0,-0.86562,8e-05,15.31841]
[1778674756308,36.88,80517.5,0.0,-0.86562,8e-05,15.31841]
[1778674757005,36.88,80517.15,0.0,-0.86565,8e-05,15.31585]
[1778674762040,36.87,80517.35,0.0,-0.86564,8e-05,15.31613]
[1778674765559,36.87,80517.87,0.0,-0.86561,8e-05,15.3192]
[1778674765638,36.87,80517.87,0.0,-0.86561,8e-05,15.3192]
[1778674765807,36.87,80517.87,0.0,-0.86561,8e-05,15.3192]
[1778674765909,36.87,80516.96,0.0,-0.86569,8e-05,15.31273]
[1778674772112,36.87,80516.57,0.0,-0.86576,8e-05,15.30469]
[1778674774858,36.87,80513.16,0.0,-0.86605,8e-05,15.28172]
[1778674774908,36.87,80513.16,0.0,-0.86605,8e-05,15.28172]
[1778674774956,36.87,80506.47,0.0,-0.86661,8e-05,15.23679]
[1778674775058,36.87,80506.47,0.0,-0.86661,8e-05,15.23679]
[1778674780170,36.87,80506.94,0.0,-0.86657,8e-05,15.23943]
[1778674782819,36.87,80509.28,0.0,-0.86638,8e-05,15.25494]
[1778674782862,36.87,80509.28,0.0,-0.86638,8e-05,15.25494]
[1778674782918,36.87,80510.5,0.0,-0.86628,8e-05,15.26281]
[1778674783060,36.87,80510.5,0.0,-0.86628,8e-05,15.26281]
[1778674790240,36.87,80511.8,0.0,-0.86619,8e-05,15.27035]
[1778674791474,36.87,80511.8,0.0,-0.86619,8e-05,15.27035]
[1778674791480,36.87,80511.8,0.0,-0.86619,8e-05,15.27035]
[1778674791559,36.87,80511.8,0.0,-0.86619,8e-05,15.27035]
[1778674791580,36.86,80511.8,0.0,-0.8662,8e-05,15.27003]
[1778674793261,36.86,80506.8,0.0,-0.86661,8e-05,15.23648]
[1778674798296,36.86,80504.92,0.0,-0.86677,8e-05,15.22332]
[1778674800197,36.86,80505.46,0.0,-0.86673,8e-05,15.22682]
[1778674800244,36.86,80505.46,0.0,-0.86673,8e-05,15.22682]
[1778674800310,36.86,80505.46,0.0,-0.86673,8e-05,15.22682]
[1778674800413,36.86,80506.01,0.0,-0.86669,8e-05,15.23038]
[1778674802324,36.86,80500.07,0.0,-0.86718,8e-05,15.19051]
[1778674805707,36.86,80499.89,0.0,-0.8672,8e-05,15.18916]
[1778674805759,36.86,80499.89,0.0,-0.8672,8e-05,15.18916]
[1778674805808,36.86,80499.89,0.0,-0.8672,8e-05,15.18916]
[1778674805909,36.86,80498.93,0.0,-0.86728,8e-05,15.18262]
[1778674810860,36.86,80501.19,0.0,-0.86709,8e-05,15.19751]
[1778674811060,36.86,80501.19,0.0,-0.86709,8e-05,15.19751]
[1778674810882,36.86,80500.66,0.0,-0.86714,8e-05,15.1938]
[1778674814408,36.86,80486.99,0.0,-0.86826,8e-05,15.10241]
[1778674815813,36.86,80486.99,0.0,-0.86826,8e-05,15.10241]
[1778674815864,36.86,80486.99,0.0,-0.86826,8e-05,15.10241]
[1778674816059,36.86,80486.99,0.0,-0.86826,8e-05,15.10241]
[1778674815914,36.86,80491.96,0.0,-0.86786,8e-05,15.1355]
[1778674821457,36.86,80489.06,0.0,-0.86809,8e-05,15.1163]
[1778674822671,36.86,80489.06,0.0,-0.86809,8e-05,15.1163]
[1778674822723,36.86,80489.06,0.0,-0.86809,8e-05,15.1163]
[1778674822808,36.86,80489.06,0.0,-0.86809,8e-05,15.1163]
[1778674822881,36.86,80489.02,0.0,-0.8681,8e-05,15.11606]
[1778674828507,36.86,80484.84,0.0,-0.86843,8e-05,15.08848]
[1778674829396,36.86,80484.84,0.0,-0.86843,8e-05,15.08848]
[1778674829419,36.86,80484.84,0.0,-0.86843,8e-05,15.08848]
[1778674829558,36.86,80484.84,0.0,-0.86843,8e-05,15.08848]
[1778674829626,36.86,80484.64,0.0,-0.86845,8e-05,15.08724]
[1778674830598,36.86,80484.64,0.0,-0.86845,8e-05,15.08724]
[1778674831058,36.86,80484.64,0.0,-0.86845,8e-05,15.08724]
[1778674836562,36.86,80485.49,0.0,-0.8684,8e-05,15.08933]
[1778674838053,36.86,80485.49,0.0,-0.8684,8e-05,15.08933]
[1778674838060,36.86,80485.49,0.0,-0.8684,8e-05,15.08933]
[1778674838105,36.86,80485.57,0.0,-0.86839,8e-05,15.08996]
[1778674839281,36.86,80485.57,0.0,-0.86839,8e-05,15.08996]
[1778674839307,36.86,80485.57,0.0,-0.86839,8e-05,15.08996]
[1778674839583,36.86,80486.81,0.0,-0.86829,8e-05,15.09842]
[1778674843241,36.86,80485.98,0.0,-0.86835,8e-05,15.09315]
[1778674843293,36.86,80485.98,0.0,-0.86835,8e-05,15.09315]
[1778674843307,36.86,80485.98,0.0,-0.86835,8e-05,15.09315]
[1778674843611,36.86,80487.25,0.0,-0.86825,8e-05,15.10172]
[1778674846656,36.86,80486.05,0.0,-0.86835,8e-05,15.09394]
[1778674846807,36.86,80486.05,0.0,-0.86835,8e-05,15.09394]
[1778674846909,36.86,80483.71,0.0,-0.86853,8e-05,15.07847]
[1778674851068,36.87,80481.6,0.0,-0.8687,8e-05,15.06488]
[1778674851089,36.87,80481.6,0.0,-0.8687,8e-05,15.06488]
[1778674850661,36.87,80471.51,0.0,-0.86952,8e-05,14.99788]
[1778674851307,36.87,80471.51,0.0,-0.86952,8e-05,14.99788]
[1778674851667,36.87,80470.71,0.0,-0.86958,8e-05,14.99282]
[1778674856702,36.87,80464.17,0.0,-0.8701,8e-05,14.95068]
[1778674858061,36.87,80464.17,0.0,-0.8701,8e-05,14.95068]
[1778674858118,36.87,80464.17,0.0,-0.8701,8e-05,14.95068]
[1778674858307,36.87,80461.31,0.0,-0.87033,8e-05,14.93199]
[1778674858716,36.87,80461.38,0.0,-0.87032,8e-05,14.93281]
[1778674862747,36.87,80455.49,0.0,-0.87078,8e-05,14.89467]
[1778674864691,36.87,80454.07,0.0,-0.87089,8e-05,14.88593]
[1778674864742,36.87,80454.07,0.0,-0.87089,8e-05,14.88593]
[1778674864809,36.87,80454.07,0.0,-0.87089,8e-05,14.88593]
[1778674864864,36.87,80454.69,0.0,-0.87083,8e-05,14.89043]
[1778674865356,36.87,80454.69,0.0,-0.87083,8e-05,14.89043]
[1778674867058,36.87,80452.88,0.0,-0.87097,8e-05,14.87878]
[1778674867784,36.88,80452.45,0.0,-0.871,8e-05,14.87671]
[1778674872819,36.88,80448.98,0.0,-0.87125,8e-05,14.85563]
[1778674874006,36.88,80448.98,0.0,-0.87125,8e-05,14.85563]
[1778674874059,36.88,80448.98,0.0,-0.87125,8e-05,14.85563]
[1778674874108,36.88,80450.64,0.0,-0.87111,8e-05,14.86706]
[1778674877058,36.88,80448.22,0.0,-0.8713,8e-05,14.85182]
[1778674877094,36.88,80448.5,0.0,-0.87127,8e-05,14.8541]
[1778674877854,36.88,80445.24,0.0,-0.87153,8e-05,14.8326]
[1778674879868,36.88,80438.41,0.0,-0.87208,8e-05,14.78719]
[1778674880345,36.88,80438.41,0.0,-0.87208,8e-05,14.78719]
[1778674880449,36.88,80438.41,0.0,-0.87208,8e-05,14.78719]
[1778674880558,36.88,80438.41,0.0,-0.87208,8e-05,14.78719]
[1778674880875,36.88,80438.05,0.0,-0.87211,8e-05,14.78479]
[1778674881882,36.88,80430.68,0.0,-0.8727,8e-05,14.73596]
[1778674882889,36.88,80427.48,0.0,-0.87296,8e-05,14.71483]
[1778674886040,36.88,80426.74,0.0,-0.87301,8e-05,14.71013]
[1778674886058,36.88,80426.74,0.0,-0.87301,8e-05,14.71013]
[1778674886087,36.88,80426.74,0.0,-0.87301,8e-05,14.71013]
[1778674888189,36.88,80426.17,0.0,-0.87305,8e-05,14.70664]
[1778674888241,36.88,80426.17,0.0,-0.87305,8e-05,14.70664]
[1778674888810,36.88,80426.17,0.0,-0.87305,8e-05,14.70664]
[1778674889060,36.88,80426.17,0.0,-0.87305,8e-05,14.70664]
[1778674888931,36.88,80426.03,0.0,-0.87306,8e-05,14.70581]
[1778674892560,36.88,80425.67,0.0,-0.87312,8e-05,14.6995]
[1778674892959,36.88,80420.92,0.0,-0.8735,8e-05,14.66818]
[1778674893966,36.89,80406.66,0.0,-0.87463,8e-05,14.57407]
[1778674894973,36.89,80401.98,0.0,-0.87499,8e-05,14.54346]
[1778674895605,36.89,80401.98,0.0,-0.87499,8e-05,14.54346]
[1778674901018,36.89,80401.43,0.0,-0.87503,8e-05,14.54027]
[1778674902002,36.89,80401.43,0.0,-0.87503,8e-05,14.54027]
[1778674905046,36.89,80407.88,0.0,-0.87452,8e-05,14.58324]
[1778674906053,36.89,80411.44,0.0,-0.87423,8e-05,14.60702]
[1778674911089,36.89,80412.73,0.0,-0.87412,8e-05,14.61664]
[1778674912650,36.89,80412.18,0.0,-0.87416,8e-05,14.61323]
[1778674918139,36.89,80405.51,0.0,-0.87467,8e-05,14.57048]
[1778674919146,36.89,80401.49,0.0,-0.87498,8e-05,14.54423]
[1778674922168,36.9,80394.9,0.0,-0.87549,8e-05,14.50179]
[1778674923084,36.9,80394.9,0.0,-0.87549,8e-05,14.50179]
[1778674924269,36.9,80394.18,0.0,-0.87554,8e-05,14.49784]
[1778674925193,36.9,80392.36,0.0,-0.87568,8e-05,14.48624]
[1778674927205,36.9,80386.58,0.0,-0.87612,8e-05,14.449]
[1778674931854,36.9,80386.81,0.0,-0.87608,8e-05,14.45193]
[1778674931914,36.9,80386.81,0.0,-0.87608,8e-05,14.45193]
[1778674932077,36.9,80386.81,0.0,-0.87608,8e-05,14.45193]
[1778674932169,36.9,80381.35,0.0,-0.87651,8e-05,14.41638]
[1778674932240,36.9,80377.66,0.0,-0.8768,8e-05,14.3921]
[1778674933247,36.9,80381.19,0.0,-0.87652,8e-05,14.4153]
[1778674935261,36.9,80384.41,0.0,-0.87627,8e-05,14.43636]
[1778674938282,36.9,80379.13,0.0,-0.87668,8e-05,14.40161]
[1778674940318,36.9,80345.97,0.0,-0.87926,8e-05,14.18378]
[1778674941528,36.9,80345.97,0.0,-0.87926,8e-05,14.18378]
[1778674941542,36.9,80314.75,0.0,-0.88165,8e-05,13.9796]
[1778674943070,36.9,80314.75,0.0,-0.88165,8e-05,13.9796]
[1778674943158,36.9,80314.96,0.0,-0.88162,8e-05,13.98204]
[1778674943328,36.9,80310.16,0.0,-0.88199,8e-05,13.95073]
[1778674944335,36.9,80316.73,0.0,-0.88148,8e-05,13.99387]
[1778674948007,36.91,80311.78,0.0,-0.88185,8e-05,13.96276]
[1778674949747,36.91,80311.36,0.0,-0.88188,8e-05,13.96002]
[1778674949927,36.91,80308.14,0.0,-0.88212,8e-05,13.93959]
[1778674951047,36.91,80308.14,0.0,-0.88212,8e-05,13.93959]
[1778674951087,36.91,80305.02,0.0,-0.88237,8e-05,13.91569]
[1778674954405,36.91,80298.66,0.0,-0.88283,8e-05,13.87611]
[1778674955412,36.91,80293.29,0.0,-0.88323,8e-05,13.84183]
[1778674957426,36.92,80290.12,0.0,-0.88345,8e-05,13.82266]
[1778674958433,36.92,80285.49,0.0,-0.8838,8e-05,13.793]
[1778674960022,36.92,80285.49,0.0,-0.8838,8e-05,13.793]
[1778674960071,36.92,80285.49,0.0,-0.8838,8e-05,13.793]
[1778674960157,36.92,80285.49,0.0,-0.8838,8e-05,13.793]
[1778674960127,36.92,80282.91,0.0,-0.88398,8e-05,13.77692]
[1778674960447,36.92,80278.81,0.0,-0.88429,7e-05,13.7503]
[1778674961454,36.92,80265.39,0.0,-0.88529,7e-05,13.66352]
[1778674962461,36.92,80267.39,0.0,-0.88513,7e-05,13.67685]
[1778674963468,36.92,80258.52,0.0,-0.88579,7e-05,13.61976]
[1778674964475,36.92,80253.18,0.0,-0.88618,7e-05,13.58565]
[1778674965482,36.92,80242.96,0.0,-0.88693,7e-05,13.52011]
[1778674966489,36.92,80232.09,0.0,-0.88772,7e-05,13.45057]
[1778674967496,36.92,80234.54,0.0,-0.88754,7e-05,13.46676]
[1778674970517,36.93,80225.89,0.0,-0.88815,7e-05,13.41268]
[1778674972606,36.93,80223.65,0.0,-0.88831,7e-05,13.39836]
[1778674978577,36.93,80222.31,0.0,-0.88839,7e-05,13.39117]
[1778674982610,36.93,80217.95,0.0,-0.88868,7e-05,13.36557]
[1778674983615,36.93,80202.57,0.0,-0.8898,7e-05,13.26704]
[1778674984512,36.93,80202.57,0.0,-0.8898,7e-05,13.26704]
[1778674984623,36.93,80202.57,0.0,-0.8898,7e-05,13.26704]
[1778674984725,36.93,80202.71,0.0,-0.88978,7e-05,13.2683]
[1778674990664,36.94,80180.72,0.0,-0.89134,7e-05,13.12975]
[1778674991673,36.94,80175.02,0.0,-0.89174,7e-05,13.09385]
[1778674993685,36.94,80181.99,0.0,-0.89123,7e-05,13.13945]
[1778674994693,36.94,80202.94,0.0,-0.88972,7e-05,13.27404]
[1778674995713,36.94,80218.55,0.0,-0.88858,7e-05,13.37456]
[1778674996529,36.94,80218.55,0.0,-0.88858,7e-05,13.37456]
[1778674997036,36.94,80217.43,0.0,-0.88865,7e-05,13.36804]
[1778674997749,36.94,80217.43,0.0,-0.88865,7e-05,13.36804]
[1778674997945,36.94,80217.43,0.0,-0.88865,7e-05,13.36804]
[1778674998727,36.94,80229.49,0.0,-0.88777,7e-05,13.44607]
[1778675000741,36.95,80224.94,0.0,-0.88809,7e-05,13.41757]
[1778675001748,36.95,80234.46,0.0,-0.88739,7e-05,13.47929]
[1778675002755,36.95,80240.17,0.0,-0.88697,7e-05,13.51643]
[1778675006790,36.95,80230.9,0.0,-0.88763,7e-05,13.45778]
[1778675007793,36.95,80236.62,0.0,-0.88721,7e-05,13.495]
[1778675009807,36.95,80227.37,0.0,-0.88788,7e-05,13.436]
[1778675010814,36.95,80204.12,0.0,-0.88957,7e-05,13.28667]
[1778675011821,36.95,80200.72,0.0,-0.88985,7e-05,13.26099]
[1778675015852,36.95,80193.34,0.0,-0.89036,7e-05,13.21501]
[1778675016859,36.95,80187.9,0.0,-0.89075,7e-05,13.18059]
[1778675018873,36.96,80179.01,0.0,-0.89138,7e-05,13.12465]
[1778675019880,36.96,80178.04,0.0,-0.89144,7e-05,13.11898]
[1778675021896,36.96,80171.19,0.0,-0.89192,7e-05,13.07634]
[1778675022902,36.96,80164.81,0.0,-0.89237,7e-05,13.03628]
[1778675025924,36.96,80172.6,0.0,-0.89179,7e-05,13.08792]
[1778675026930,36.97,80180.66,0.0,-0.8912,7e-05,13.14005]
[1778675027937,36.97,80188.92,0.0,-0.8906,7e-05,13.19347]
[1778675028944,36.97,80173.83,0.0,-0.89168,7e-05,13.09765]
[1778675029952,36.97,80166.07,0.0,-0.89223,7e-05,13.04862]
[1778675030958,36.97,80162.92,0.0,-0.89244,7e-05,13.02913]
[1778675032972,36.97,80160.16,0.0,-0.89263,7e-05,13.01288]
[1778675034986,36.97,80169.14,0.0,-0.89197,7e-05,13.07145]
[1778675035994,36.98,80176.73,0.0,-0.89142,7e-05,13.12057]
[1778675037001,36.98,80188.22,0.0,-0.89059,7e-05,13.19463]
[1778675039015,36.98,80184.15,0.0,-0.89087,7e-05,13.16965]
[1778675042036,36.98,80192.65,0.0,-0.89024,7e-05,13.22543]
[1778675044050,36.98,80186.29,0.0,-0.89069,7e-05,13.1856]
[1778675047071,36.98,80194.66,0.0,-0.89007,7e-05,13.2404]
[1778675049088,36.99,80196.45,0.0,-0.88993,7e-05,13.25266]
[1778675051448,36.99,80198.03,0.0,-0.88981,7e-05,13.26353]
[1778675051500,36.99,80198.03,0.0,-0.88981,7e-05,13.26353]
[1778675052113,36.99,80190.94,0.0,-0.89032,7e-05,13.21852]
[1778675054127,36.99,80196.56,0.0,-0.8899,7e-05,13.25564]
[1778675055784,36.99,80194.04,0.0,-0.89008,7e-05,13.23951]
[1778675055921,36.99,80194.04,0.0,-0.89008,7e-05,13.23951]
[1778675057148,36.99,80200.95,0.0,-0.88957,7e-05,13.28485]
[1778675058155,36.99,80205.47,0.0,-0.88924,7e-05,13.31413]
[1778675059162,36.99,80213.97,0.0,-0.88861,7e-05,13.36921]
[1778675060169,36.99,80216.74,0.0,-0.88841,7e-05,13.38747]
[1778675061176,37.0,80221.52,0.0,-0.88805,7e-05,13.41893]
[1778675063485,37.0,80221.3,0.0,-0.88806,7e-05,13.41831]
[1778675063537,37.0,80221.3,0.0,-0.88806,7e-05,13.41831]
[1778675064431,37.0,80221.27,0.0,-0.88805,7e-05,13.41851]
[1778675064546,37.0,80221.27,0.0,-0.88805,7e-05,13.41851]
[1778675065207,37.0,80221.13,0.0,-0.88806,7e-05,13.41801]
[1778675070250,37.0,80221.23,0.0,-0.88803,7e-05,13.42095]
[1778675071575,37.0,80220.8,0.0,-0.88808,7e-05,13.41441]
[1778675071625,37.0,80220.8,0.0,-0.88808,7e-05,13.41441]
[1778675077300,37.01,80231.17,0.0,-0.88729,7e-05,13.4839]
[1778675078085,37.01,80231.17,0.0,-0.88729,7e-05,13.4839]
[1778675078157,37.01,80231.17,0.0,-0.88729,7e-05,13.4839]
[1778675078307,37.01,80232.38,0.0,-0.88719,7e-05,13.49229]
[1778675083342,37.02,80230.05,0.0,-0.88733,7e-05,13.48023]
[1778675083651,37.02,80230.05,0.0,-0.88733,7e-05,13.48023]
[1778675083692,37.02,80230.05,0.0,-0.88733,7e-05,13.48023]
[1778675086341,37.02,80229.37,0.0,-0.88737,7e-05,13.47705]
[1778675086363,37.02,80229.43,0.0,-0.88736,7e-05,13.47804]
[1778675086392,37.02,80229.43,0.0,-0.88736,7e-05,13.47804]
[1778675087370,37.02,80243.91,0.0,-0.88628,7e-05,13.57189]
[1778675088377,37.02,80250.23,0.0,-0.88581,7e-05,13.61312]
[1778675092357,37.02,80249.28,0.0,-0.88587,7e-05,13.6078]
[1778675092407,37.02,80250.0,0.0,-0.88581,7e-05,13.61325]
[1778675093444,37.02,80249.48,0.0,-0.88585,7e-05,13.6099]
[1778675093496,37.02,80249.48,0.0,-0.88585,7e-05,13.6099]
[1778675093543,37.02,80249.52,0.0,-0.88584,7e-05,13.61056]
[1778675096312,37.03,80247.97,0.0,-0.88595,7e-05,13.60097]
[1778675099454,37.03,80253.4,0.0,-0.88552,7e-05,13.63804]
[1778675101468,37.03,80236.37,0.0,-0.88677,7e-05,13.529]
[1778675102476,37.03,80231.25,0.0,-0.88714,7e-05,13.49657]
[1778675103434,37.03,80231.25,0.0,-0.88714,7e-05,13.49657]
[1778675103484,37.03,80231.25,0.0,-0.88714,7e-05,13.49657]
[1778675103562,37.03,80231.25,0.0,-0.88714,7e-05,13.49657]
[1778675105024,37.03,80230.73,0.0,-0.88717,7e-05,13.4938]
[1778675105068,37.03,80230.73,0.0,-0.88717,7e-05,13.4938]
[1778675105184,37.03,80230.73,0.0,-0.88717,7e-05,13.4938]
[1778675105307,37.03,80230.73,0.0,-0.88717,7e-05,13.4938]
[1778675105388,37.03,80230.95,0.0,-0.88714,7e-05,13.49636]
[1778675109676,37.04,80231.79,0.0,-0.88706,7e-05,13.50344]
[1778675109679,37.04,80231.79,0.0,-0.88706,7e-05,13.50344]
[1778675109807,37.04,80231.79,0.0,-0.88706,7e-05,13.50344]
[1778675111523,37.04,80231.32,0.0,-0.88708,7e-05,13.50152]
[1778675111559,37.04,80231.32,0.0,-0.88708,7e-05,13.50152]
[1778675111575,37.04,80231.32,0.0,-0.88708,7e-05,13.50152]
[1778675111970,37.04,80231.32,0.0,-0.88708,7e-05,13.50152]
[1778675112060,37.04,80231.32,0.0,-0.88708,7e-05,13.50152]
[1778675112071,37.04,80231.26,0.0,-0.88708,7e-05,13.50169]
[1778675115876,37.04,80233.96,0.0,-0.88688,7e-05,13.51979]
[1778675115928,37.04,80233.96,0.0,-0.88688,7e-05,13.51979]
[1778675116061,37.04,80233.96,0.0,-0.88688,7e-05,13.51979]
[1778675117803,37.04,80233.88,0.0,-0.88688,7e-05,13.51973]
[1778675117808,37.04,80233.88,0.0,-0.88688,7e-05,13.51973]
[1778675117852,37.04,80233.88,0.0,-0.88688,7e-05,13.51973]
[1778675117953,37.04,80233.17,0.0,-0.88693,7e-05,13.51539]
[1778675118632,37.04,80233.17,0.0,-0.88693,7e-05,13.51539]
[1778675118808,37.04,80233.17,0.0,-0.88693,7e-05,13.51539]
[1778675118909,37.04,80234.25,0.0,-0.88684,7e-05,13.52257]
[1778675121922,37.04,80234.68,0.0,-0.88681,7e-05,13.52578]
[1778675121972,37.04,80234.68,0.0,-0.88681,7e-05,13.52578]
[1778675122059,37.04,80234.68,0.0,-0.88681,7e-05,13.52578]
[1778675124077,37.05,80233.61,0.0,-0.88687,7e-05,13.51994]
[1778675124129,37.05,80233.61,0.0,-0.88687,7e-05,13.51994]
[1778675124312,37.05,80233.61,0.0,-0.88687,7e-05,13.51994]
[1778675124402,37.05,80233.24,0.0,-0.88689,7e-05,13.51862]
[1778675124626,37.05,80233.24,0.0,-0.88689,7e-05,13.51862]
[1778675124810,37.05,80233.24,0.0,-0.88689,7e-05,13.51862]
[1778675124910,37.05,80226.71,0.0,-0.88737,7e-05,13.47662]
[1778675125877,37.05,80226.71,0.0,-0.88737,7e-05,13.47662]
[1778675125928,37.05,80226.71,0.0,-0.88737,7e-05,13.47662]
[1778675126061,37.05,80226.71,0.0,-0.88737,7e-05,13.47662]
[1778675129865,37.05,80225.06,0.0,-0.88747,7e-05,13.46714]
[1778675129917,37.05,80225.06,0.0,-0.88747,7e-05,13.46714]
[1778675130059,37.05,80225.06,0.0,-0.88747,7e-05,13.46714]
[1778675130159,37.05,80225.51,0.0,-0.88744,7e-05,13.47031]
[1778675133730,37.05,80226.77,0.0,-0.88737,7e-05,13.47506]
[1778675133782,37.05,80226.77,0.0,-0.88737,7e-05,13.47506]
[1778675133808,37.05,80226.77,0.0,-0.88737,7e-05,13.47506]
[1778675137573,37.05,80227.53,0.0,-0.8873,7e-05,13.48099]
[1778675137635,37.05,80227.53,0.0,-0.8873,7e-05,13.48099]
[1778675137808,37.05,80227.53,0.0,-0.8873,7e-05,13.48099]
[1778675138457,37.05,80231.31,0.0,-0.88702,7e-05,13.50558]
[1778675138505,37.05,80231.31,0.0,-0.88702,7e-05,13.50558]
[1778675138559,37.05,80231.31,0.0,-0.88702,7e-05,13.50558]
[1778675138728,37.05,80230.97,0.0,-0.88704,7e-05,13.50363]
[1778675143335,37.06,80233.49,0.0,-0.88683,7e-05,13.52151]
[1778675143423,37.06,80233.49,0.0,-0.88683,7e-05,13.52151]
[1778675143558,37.06,80233.5,0.0,-0.88682,7e-05,13.52263]
[1778675144034,37.06,80233.5,0.0,-0.88682,7e-05,13.52263]
[1778675144060,37.06,80233.5,0.0,-0.88682,7e-05,13.52263]
[1778675144106,37.06,80233.5,0.0,-0.88682,7e-05,13.52263]
[1778675144136,37.06,80235.72,0.0,-0.88666,7e-05,13.53691]
[1778675144729,37.06,80235.72,0.0,-0.88666,7e-05,13.53691]
[1778675144808,37.06,80235.72,0.0,-0.88666,7e-05,13.53691]
[1778675144891,37.06,80235.48,0.0,-0.88667,7e-05,13.53588]
[1778675150813,37.07,80237.16,0.0,-0.88651,7e-05,13.54969]
[1778675152662,37.07,80238.74,0.0,-0.88639,7e-05,13.56035]
[1778675152719,37.07,80238.74,0.0,-0.88639,7e-05,13.56035]
[1778675152808,37.07,80238.74,0.0,-0.88639,7e-05,13.56035]
[1778675153834,37.07,80247.71,0.0,-0.88572,7e-05,13.61906]
[1778675154841,37.07,80251.31,0.0,-0.88545,7e-05,13.64266]
[1778675155848,37.07,80257.61,0.0,-0.88497,7e-05,13.68366]
[1778675156464,37.07,80257.61,0.0,-0.88497,7e-05,13.68366]
[1778675156511,37.07,80257.61,0.0,-0.88497,7e-05,13.68366]
[1778675156561,37.07,80257.61,0.0,-0.88497,7e-05,13.68366]
[1778675156855,37.07,80262.08,0.0,-0.88464,7e-05,13.71282]
[1778675159800,37.07,80260.14,0.0,-0.88478,7e-05,13.70079]
[1778675159808,37.07,80260.14,0.0,-0.88478,7e-05,13.70079]
[1778675159859,37.07,80260.14,0.0,-0.88478,7e-05,13.70079]
[1778675159925,37.07,80260.14,0.0,-0.88478,7e-05,13.70079]
[1778675160059,37.07,80260.14,0.0,-0.88478,7e-05,13.70079]
[1778675160137,37.07,80260.14,0.0,-0.88477,7e-05,13.70106]
[1778675164084,37.07,80260.25,0.0,-0.88476,7e-05,13.70254]
[1778675164132,37.07,80260.25,0.0,-0.88476,7e-05,13.70254]
[1778675164307,37.07,80260.25,0.0,-0.88476,7e-05,13.70254]
[1778675165709,37.07,80259.2,0.0,-0.88483,7e-05,13.69629]
[1778675165770,37.07,80259.2,0.0,-0.88483,7e-05,13.69629]
[1778675165809,37.07,80259.2,0.0,-0.88483,7e-05,13.69629]
[1778675165918,37.07,80260.04,0.0,-0.88476,7e-05,13.70199]
[1778675170954,37.08,80261.81,0.0,-0.88461,7e-05,13.71472]
[1778675173636,37.08,80262.5,0.0,-0.88456,7e-05,13.71965]
[1778675173685,37.08,80262.5,0.0,-0.88456,7e-05,13.71965]
[1778675173808,37.08,80262.5,0.0,-0.88456,7e-05,13.71965]
[1778675175043,37.08,80260.84,0.0,-0.88468,7e-05,13.70916]
[1778675175075,37.08,80260.84,0.0,-0.88468,7e-05,13.70916]
[1778675175133,37.08,80260.84,0.0,-0.88468,7e-05,13.70916]
[1778675175224,37.08,80261.33,0.0,-0.88464,7e-05,13.71257]
[1778675177194,37.08,80257.96,0.0,-0.88489,7e-05,13.69105]
[1778675177309,37.08,80257.96,0.0,-0.88489,7e-05,13.69105]
[1778675177409,37.08,80257.47,0.0,-0.88492,7e-05,13.68843]
[1778675180841,37.08,80259.4,0.0,-0.88477,7e-05,13.70142]
[1778675180893,37.08,80259.4,0.0,-0.88477,7e-05,13.70142]
[1778675181059,37.08,80259.4,0.0,-0.88477,7e-05,13.70142]
[1778675183806,37.08,80261.41,0.0,-0.88461,7e-05,13.71514]
[1778675183913,37.08,80261.41,0.0,-0.88461,7e-05,13.71514]
[1778675183922,37.08,80261.41,0.0,-0.88461,7e-05,13.71514]
[1778675184053,37.08,80260.73,0.0,-0.88466,7e-05,13.71099]
[1778675185464,37.08,80260.73,0.0,-0.88466,7e-05,13.71099]
[1778675185060,37.08,80265.74,0.0,-0.88428,7e-05,13.7436]
[1778675185559,37.08,80265.74,0.0,-0.88428,7e-05,13.7436]
[1778675185583,37.08,80265.74,0.0,-0.88428,7e-05,13.7436]
[1778675186117,37.08,80265.74,0.0,-0.88428,7e-05,13.7436]
[1778675186308,37.08,80265.74,0.0,-0.88428,7e-05,13.7436]
[1778675186396,37.08,80269.77,0.0,-0.88398,7e-05,13.77001]
[1778675188081,37.08,80276.2,0.0,-0.88349,7e-05,13.81177]
[1778675189290,37.08,80276.2,0.0,-0.88349,7e-05,13.81177]
[1778675189309,37.08,80276.2,0.0,-0.88349,7e-05,13.81177]
[1778675189462,37.08,80276.2,0.0,-0.88349,7e-05,13.81177]
[1778675189395,37.09,80279.14,0.0,-0.88327,8e-05,13.83098]
[1778675190957,37.09,80278.73,0.0,-0.8833,8e-05,13.82833]
[1778675191059,37.09,80278.73,0.0,-0.8833,8e-05,13.82833]
[1778675191103,37.09,80279.03,0.0,-0.88331,8e-05,13.82616]
[1778675192806,37.09,80279.02,0.0,-0.88331,8e-05,13.82618]
[1778675192827,37.09,80279.02,0.0,-0.88331,8e-05,13.82618]
[1778675193057,37.09,80279.02,0.0,-0.88331,8e-05,13.82618]
[1778675198153,37.09,80281.15,0.0,-0.88314,8e-05,13.84056]
[1778675199899,37.09,80282.91,0.0,-0.88301,8e-05,13.85206]
[1778675199949,37.09,80282.91,0.0,-0.88301,8e-05,13.85206]
[1778675200061,37.09,80282.91,0.0,-0.88301,8e-05,13.85206]
[1778675200165,37.09,80283.37,0.0,-0.88297,8e-05,13.85512]
[1778675205459,37.09,80285.67,0.0,-0.88279,8e-05,13.87027]
[1778675207189,37.09,80285.78,0.0,-0.88279,8e-05,13.87109]
[1778675207301,37.09,80285.78,0.0,-0.88279,8e-05,13.87109]
[1778675207308,37.09,80285.78,0.0,-0.88279,8e-05,13.87109]
[1778675207382,37.09,80285.74,0.0,-0.88279,8e-05,13.8709]
[1778675208085,37.09,80285.74,0.0,-0.88279,8e-05,13.8709]
[1778675208308,37.09,80285.74,0.0,-0.88279,8e-05,13.8709]
[1778675208351,37.09,80284.24,0.0,-0.8829,8e-05,13.86122]
[1778675214017,37.09,80283.82,0.0,-0.88293,8e-05,13.85874]
[1778675214057,37.09,80283.82,0.0,-0.88293,8e-05,13.85874]
[1778675214114,37.09,80283.82,0.0,-0.88293,8e-05,13.85874]
[1778675214263,37.09,80285.29,0.0,-0.88282,8e-05,13.86832]
[1778675215589,37.09,80285.77,0.0,-0.88278,8e-05,13.87148]
[1778675215809,37.09,80285.77,0.0,-0.88278,8e-05,13.87148]
[1778675216277,37.09,80286.2,0.0,-0.88275,8e-05,13.87431]
[1778675218291,37.09,80290.4,0.0,-0.88243,8e-05,13.9016]
[1778675220780,37.09,80291.52,0.0,-0.88235,8e-05,13.90885]
[1778675220807,37.09,80291.52,0.0,-0.88235,8e-05,13.90885]
[1778675220982,37.09,80291.52,0.0,-0.88235,8e-05,13.90885]
[1778675221059,37.09,80291.52,0.0,-0.88235,8e-05,13.90885]
[1778675221312,37.09,80294.64,0.0,-0.88211,8e-05,13.92908]
[1778675224333,37.09,80300.93,0.0,-0.88164,8e-05,13.96976]
[1778675227074,37.09,80299.28,0.0,-0.88176,8e-05,13.95885]
[1778675227178,37.09,80299.28,0.0,-0.88176,8e-05,13.95885]
[1778675227309,37.09,80299.28,0.0,-0.88176,8e-05,13.95885]
[1778675227354,37.09,80299.9,0.0,-0.88172,8e-05,13.96279]
[1778675231382,37.09,80310.16,0.0,-0.88094,8e-05,14.02904]
[1778675232389,37.09,80314.0,0.0,-0.88065,8e-05,14.05383]
[1778675234520,37.09,80316.58,0.0,-0.88046,8e-05,14.07071]
[1778675234558,37.09,80317.21,0.0,-0.88041,8e-05,14.07488]
[1778675234682,37.09,80317.21,0.0,-0.88041,8e-05,14.07488]
[1778675235412,37.09,80316.66,0.0,-0.88045,8e-05,14.07137]
[1778675239607,37.09,80317.01,0.0,-0.88042,8e-05,14.07397]
[1778675239807,37.09,80317.01,0.0,-0.88042,8e-05,14.07397]
[1778675240447,37.09,80318.41,0.0,-0.88031,8e-05,14.08316]
[1778675245506,37.09,80320.24,0.0,-0.88017,8e-05,14.09532]
[1778675245557,37.09,80321.75,0.0,-0.88005,8e-05,14.10521]
[1778675245807,37.09,80321.75,0.0,-0.88005,8e-05,14.10521]
[1778675246489,37.09,80324.09,0.0,-0.87987,8e-05,14.12049]
[1778675248503,37.09,80329.42,0.0,-0.87946,8e-05,14.15524]
[1778675249799,37.09,80330.81,0.0,-0.87936,8e-05,14.16411]
[1778675249807,37.09,80330.81,0.0,-0.87936,8e-05,14.16411]
[1778675250413,37.09,80330.81,0.0,-0.87936,8e-05,14.16411]
[1778675250517,37.09,80333.28,0.0,-0.87917,8e-05,14.18017]
[1778675252307,37.09,80335.48,0.0,-0.87903,8e-05,14.19024]
[1778675252537,37.09,80336.2,0.0,-0.87898,8e-05,14.19486]
[1778675255554,37.09,80327.24,0.0,-0.87967,8e-05,14.1362]
[1778675257828,37.09,80328.08,0.0,-0.8796,8e-05,14.14167]
[1778675257879,37.09,80328.08,0.0,-0.8796,8e-05,14.14167]
[1778675258058,37.09,80328.08,0.0,-0.8796,8e-05,14.14167]
[1778675258125,37.09,80328.54,0.0,-0.87957,8e-05,14.14466]
[1778675260587,37.09,80333.81,0.0,-0.87917,8e-05,14.17895]
[1778675265266,37.09,80332.11,0.0,-0.8793,8e-05,14.16762]
[1778675265308,37.09,80332.11,0.0,-0.8793,8e-05,14.16762]
[1778675265367,37.09,80330.98,0.0,-0.87939,8e-05,14.16013]
[1778675267090,37.09,80331.56,0.0,-0.87934,8e-05,14.16392]
[1778675268308,37.09,80332.38,0.0,-0.87928,8e-05,14.1692]
[1778675268321,37.09,80332.34,0.0,-0.87928,8e-05,14.16887]
[1778675271664,37.09,80337.12,0.0,-0.87892,8e-05,14.19979]
[1778675272689,37.09,80337.12,0.0,-0.87892,8e-05,14.19979]
[1778675272703,37.09,80337.12,0.0,-0.87892,8e-05,14.19979]
[1778675272808,37.09,80337.12,0.0,-0.87892,8e-05,14.19979]
[1778675272909,37.09,80339.46,0.0,-0.87874,8e-05,14.21495]
[1778675278713,37.08,80342.92,0.0,-0.87849,8e-05,14.23664]
[1778675279720,37.08,80347.69,0.0,-0.87812,8e-05,14.26763]
[1778675281882,37.08,80348.18,0.0,-0.87808,8e-05,14.27062]
[1778675281934,37.08,80348.18,0.0,-0.87808,8e-05,14.27062]
[1778675282060,37.08,80348.18,0.0,-0.87808,8e-05,14.27062]
[1778675282160,37.08,80348.19,0.0,-0.87809,8e-05,14.27047]
[1778675287776,37.08,80347.53,0.0,-0.87815,8e-05,14.26491]
[1778675291248,37.08,80347.64,0.0,-0.87815,8e-05,14.26523]
[1778675291292,37.08,80347.64,0.0,-0.87815,8e-05,14.26523]
[1778675291307,37.08,80347.64,0.0,-0.87815,8e-05,14.26523]
[1778675291393,37.08,80347.32,0.0,-0.87818,8e-05,14.26275]
[1778675297478,37.08,80347.09,0.0,-0.8782,8e-05,14.26051]
[1778675297525,37.08,80347.09,0.0,-0.8782,8e-05,14.26051]
[1778675297557,37.08,80347.09,0.0,-0.8782,8e-05,14.26051]
[1778675297579,37.08,80345.42,0.0,-0.87834,8e-05,14.24925]
[1778675301874,37.08,80342.3,0.0,-0.87859,8e-05,14.22823]
[1778675304220,37.08,80341.27,0.0,-0.87867,8e-05,14.22137]
[1778675304270,37.08,80341.27,0.0,-0.87867,8e-05,14.22137]
[1778675304308,37.08,80341.27,0.0,-0.87867,8e-05,14.22137]
[1778675304317,37.08,80341.23,0.0,-0.87867,8e-05,14.22099]
[1778675311436,37.07,80340.64,0.0,-0.87872,8e-05,14.21658]
[1778675311944,37.07,80335.45,0.0,-0.87916,8e-05,14.17819]
[1778675316979,37.07,80337.3,0.0,-0.87902,8e-05,14.18967]
[1778675321007,37.07,80342.29,0.0,-0.87866,8e-05,14.22074]
[1778675324029,37.07,80339.75,0.0,-0.87887,8e-05,14.20293]
[1778675329063,37.06,80339.22,0.0,-0.87893,8e-05,14.19764]
[1778675332084,37.06,80331.18,0.0,-0.87956,8e-05,14.14409]
[1778675333091,37.06,80328.27,0.0,-0.87979,8e-05,14.12483]
[1778675338127,37.06,80329.14,0.0,-0.87974,8e-05,14.12914]
[1778675341248,37.06,80328.98,0.0,-0.87976,8e-05,14.12756]
[1778675347190,37.05,80329.13,0.0,-0.87977,8e-05,14.12668]
[1778675350211,37.05,80325.79,0.0,-0.88003,8e-05,14.10411]
[1778675351218,37.05,80323.0,0.0,-0.88025,8e-05,14.08569]
[1778675356253,37.05,80324.5,0.0,-0.88015,8e-05,14.09437]
[1778675361288,37.05,80323.38,0.0,-0.88025,8e-05,14.08595]
[1778675366325,37.05,80324.53,0.0,-0.88017,8e-05,14.09231]
[1778675367332,37.05,80312.48,0.0,-0.88109,8e-05,14.01359]
[1778675369346,37.05,80324.89,0.0,-0.88015,8e-05,14.09405]
[1778675371071,37.04,80325.75,0.0,-0.88009,8e-05,14.09951]
[1778675371120,37.04,80325.75,0.0,-0.88009,8e-05,14.09951]
[1778675371363,37.04,80323.82,0.0,-0.88027,8e-05,14.08247]
[1778675376398,37.04,80325.72,0.0,-0.88014,8e-05,14.0936]
[1778675377612,37.04,80325.72,0.0,-0.88014,8e-05,14.0936]
[1778675377664,37.04,80325.72,0.0,-0.88014,8e-05,14.0936]
[1778675377764,37.04,80325.38,0.0,-0.88017,8e-05,14.09085]
[1778675377982,37.04,80325.38,0.0,-0.88017,8e-05,14.09085]
[1778675378334,37.04,80325.38,0.0,-0.88017,8e-05,14.09085]
[1778675379419,37.04,80325.4,0.0,-0.88017,8e-05,14.09072]
[1778675384454,37.04,80325.21,0.0,-0.8802,8e-05,14.08816]
[1778675388911,37.04,80325.87,0.0,-0.88017,8e-05,14.09115]
[1778675388964,37.04,80325.87,0.0,-0.88017,8e-05,14.09115]
[1778675394524,37.03,80327.61,0.0,-0.88005,8e-05,14.10076]
[1778675395924,37.03,80327.25,0.0,-0.88009,8e-05,14.09811]
[1778675395976,37.03,80327.25,0.0,-0.88009,8e-05,14.09811]
[1778675396645,37.03,80327.25,0.0,-0.88009,8e-05,14.09811]
[1778675396695,37.03,80327.25,0.0,-0.88009,8e-05,14.09811]
[1778675397545,37.03,80327.61,0.0,-0.88007,8e-05,14.09984]
[1778675398924,37.03,80327.52,0.0,-0.88008,8e-05,14.09894]
[1778675401580,37.03,80313.66,0.0,-0.88114,8e-05,14.00796]
[1778675402008,37.03,80313.66,0.0,-0.88114,8e-05,14.00796]
[1778675402512,37.03,80313.66,0.0,-0.88114,8e-05,14.00796]
[1778675402583,37.03,80260.72,0.0,-0.88513,7e-05,13.66426]
[1778675403600,37.03,80242.03,0.0,-0.88649,7e-05,13.54526]
[1778675404600,37.03,80231.87,0.0,-0.88724,7e-05,13.48033]
[1778675405607,37.03,80228.27,0.0,-0.88749,7e-05,13.45774]
[1778675406614,37.03,80235.75,0.0,-0.88694,7e-05,13.50644]
[1778675408628,37.04,80230.69,0.0,-0.8873,7e-05,13.47491]
[1778675409635,37.04,80223.18,0.0,-0.88784,7e-05,13.42721]
[1778675410642,37.04,80215.96,0.0,-0.88836,7e-05,13.38116]
[1778675411649,37.04,80197.69,0.0,-0.88969,7e-05,13.26448]
[1778675412656,37.04,80178.12,0.0,-0.89109,7e-05,13.14004]
[1778675413663,37.04,80181.08,0.0,-0.89087,7e-05,13.15964]
[1778675416684,37.04,80211.09,0.0,-0.88868,7e-05,13.35364]
[1778675417691,37.05,80207.54,0.0,-0.88893,7e-05,13.33134]
[1778675418698,37.05,80222.09,0.0,-0.88786,7e-05,13.42514]
[1778675419705,37.05,80238.8,0.0,-0.88663,7e-05,13.53321]
[1778675420712,37.05,80234.58,0.0,-0.88693,7e-05,13.50652]
[1778675421719,37.05,80229.82,0.0,-0.88728,7e-05,13.4759]
[1778675422727,37.05,80215.7,0.0,-0.88831,7e-05,13.38573]
[1778675423734,37.05,80214.11,0.0,-0.88842,7e-05,13.37608]
[1778675428770,37.06,80213.29,0.0,-0.88844,7e-05,13.37399]
[1778675431792,37.06,80230.12,0.0,-0.88722,7e-05,13.47966]
[1778675432799,37.06,80243.92,0.0,-0.8862,7e-05,13.56901]
[1778675433806,37.06,80240.41,0.0,-0.88645,7e-05,13.54682]
[1778675434813,37.06,80232.64,0.0,-0.88702,7e-05,13.49728]
[1778675435820,37.06,80227.74,0.0,-0.88737,7e-05,13.46631]
[1778675437835,37.06,80238.78,0.0,-0.88655,7e-05,13.53842]
[1778675438841,37.07,80243.12,0.0,-0.88622,7e-05,13.56682]
[1778675439849,37.07,80251.6,0.0,-0.88559,7e-05,13.62188]
[1778675440856,37.07,80239.59,0.0,-0.88647,7e-05,13.54484]
[1778675441869,37.07,80240.85,0.0,-0.88638,7e-05,13.5534]
[1778675443883,37.07,80251.7,0.0,-0.88556,7e-05,13.62415]
[1778675444890,37.07,80252.23,0.0,-0.88552,7e-05,13.6279]
[1778675447380,37.07,80252.6,0.0,-0.88549,7e-05,13.63062]
[1778675447432,37.07,80252.6,0.0,-0.88549,7e-05,13.63062]
[1778675447911,37.07,80259.67,0.0,-0.88496,7e-05,13.67689]
[1778675448918,37.07,80265.18,0.0,-0.88454,7e-05,13.71273]
[1778675450932,37.07,80252.37,0.0,-0.88549,7e-05,13.63047]
[1778675451939,37.07,80249.17,0.0,-0.88572,7e-05,13.61016]
[1778675453953,37.07,80241.56,0.0,-0.88628,7e-05,13.56188]
[1778675454960,37.08,80235.68,0.0,-0.88671,7e-05,13.52446]
[1778675455967,37.08,80221.86,0.0,-0.88772,7e-05,13.4358]
[1778675456975,37.08,80214.69,0.0,-0.88824,7e-05,13.39008]
[1778675457982,37.08,80202.51,0.0,-0.88912,7e-05,13.31241]
[1778675458990,37.08,80201.39,0.0,-0.8892,7e-05,13.3057]
[1778675461010,37.08,80179.98,0.0,-0.89073,7e-05,13.16992]
[1778675462018,37.08,80163.18,0.0,-0.89192,7e-05,13.06365]
[1778675463030,37.08,80151.32,0.0,-0.89275,7e-05,12.98917]
[1778675464037,37.08,80140.31,0.0,-0.89352,7e-05,12.92034]
[1778675465046,37.09,80122.35,0.0,-0.89477,7e-05,12.80787]
[1778675466053,37.09,80100.67,0.0,-0.89626,7e-05,12.67219]
[1778675467060,37.09,80087.08,0.0,-0.89719,7e-05,12.58764]
[1778675468067,37.09,80077.66,0.0,-0.89783,7e-05,12.52921]
[1778675469074,37.09,80070.89,0.0,-0.89829,7e-05,12.48754]
[1778675470081,37.09,80061.95,0.0,-0.89889,7e-05,12.43246]
[1778675471089,37.09,80059.4,0.0,-0.89905,7e-05,12.41735]
[1778675472101,37.1,80078.44,0.0,-0.89774,7e-05,12.53709]
[1778675473103,37.1,80092.97,0.0,-0.89674,7e-05,12.62913]
[1778675474111,37.1,80084.5,0.0,-0.89731,7e-05,12.57684]
[1778675475118,37.1,80091.12,0.0,-0.89684,7e-05,12.61923]
[1778675477137,37.1,80120.57,0.0,-0.89479,7e-05,12.8053]
[1778675478146,37.1,80134.37,0.0,-0.89381,7e-05,12.89419]
[1778675479153,37.11,80148.41,0.0,-0.89281,7e-05,12.98384]
[1778675480161,37.11,80149.89,0.0,-0.8927,7e-05,12.99386]
[1778675482184,37.11,80137.34,0.0,-0.89357,7e-05,12.91563]
[1778675483190,37.11,80122.23,0.0,-0.89463,7e-05,12.82019]
[1778675484202,37.11,80110.75,0.0,-0.89541,7e-05,12.74946]
[1778675485203,37.11,80123.21,0.0,-0.89453,7e-05,12.82896]
[1778675486210,37.12,80128.55,0.0,-0.89415,7e-05,12.86353]
[1778675488231,37.12,80123.03,0.0,-0.89452,7e-05,12.83]
[1778675493270,37.12,80116.06,0.0,-0.895,7e-05,12.78474]
[1778675494277,37.12,80122.22,0.0,-0.89456,7e-05,12.82419]
[1778675495284,37.13,80127.66,0.0,-0.89418,7e-05,12.85909]
[1778675496291,37.13,80139.04,0.0,-0.89337,7e-05,12.93152]
[1778675497298,37.13,80139.1,0.0,-0.89336,7e-05,12.9326]
[1778675498305,37.13,80126.44,0.0,-0.89424,7e-05,12.85331]
[1778675499312,37.13,80124.36,0.0,-0.89438,7e-05,12.841]
[1778675502333,37.13,80115.06,0.0,-0.895,7e-05,12.78489]
[1778675503340,37.14,80094.53,0.0,-0.89641,7e-05,12.6564]
[1778675504347,37.14,80102.24,0.0,-0.89587,7e-05,12.70557]
[1778675505354,37.14,80114.04,0.0,-0.89504,7e-05,12.78047]
[1778675506361,37.14,80132.9,0.0,-0.89372,7e-05,12.90035]
[1778675507368,37.14,80125.14,0.0,-0.89425,7e-05,12.8521]
[1778675509383,37.14,80133.72,0.0,-0.89363,7e-05,12.9079]
[1778675510390,37.15,80117.44,0.0,-0.89476,7e-05,12.80592]
[1778675511397,37.15,80143.95,0.0,-0.89289,7e-05,12.97421]
[1778675512404,37.15,80144.82,0.0,-0.89282,7e-05,12.98035]
[1778675517439,37.15,80145.43,0.0,-0.89275,7e-05,12.98725]
[1778675518448,37.15,80153.16,0.0,-0.89219,7e-05,13.03683]
[1778675519454,37.16,80146.13,0.0,-0.89268,7e-05,12.99282]
[1778675520461,37.16,80152.55,0.0,-0.89222,7e-05,13.03409]
[1778675522361,37.16,80150.16,0.0,-0.89238,7e-05,13.01948]
[1778675524491,37.16,80140.26,0.0,-0.89306,7e-05,12.95847]
[1778675525839,37.16,80140.26,0.0,-0.89306,7e-05,12.95847]
[1778675525868,37.16,80143.26,0.0,-0.89284,7e-05,12.97873]
[1778675525891,37.16,80143.26,0.0,-0.89284,7e-05,12.97873]
[1778675526059,37.16,80143.26,0.0,-0.89284,7e-05,12.97873]
[1778675527514,37.16,80137.01,0.0,-0.89327,7e-05,12.93982]
[1778675528531,37.18,80116.15,0.0,-0.89466,7e-05,12.81438]
[1778675529532,37.18,80111.07,0.0,-0.89498,7e-05,12.78549]
[1778675530539,37.18,80111.51,0.0,-0.89495,7e-05,12.78876]
[1778675535580,37.19,80110.78,0.0,-0.89497,7e-05,12.78683]
[1778675537594,37.19,80102.76,0.0,-0.89551,7e-05,12.73748]
[1778675541294,37.19,80099.9,0.0,-0.89569,7e-05,12.72126]
[1778675541624,37.19,80073.53,0.0,-0.8975,7e-05,12.55673]
[1778675542629,37.19,80059.15,0.0,-0.89847,7e-05,12.46766]
[1778675543653,37.2,80065.09,0.0,-0.89806,7e-05,12.50555]
[1778675544655,37.2,80074.29,0.0,-0.89742,7e-05,12.56397]
[1778675545294,37.2,80074.29,0.0,-0.89742,7e-05,12.56397]
[1778675545663,37.2,80080.34,0.0,-0.89699,7e-05,12.60273]
[1778675546669,37.2,80085.83,0.0,-0.89661,7e-05,12.63794]
[1778675548684,37.2,80083.9,0.0,-0.89672,7e-05,12.6274]
[1778675550698,37.21,80092.95,0.0,-0.89608,7e-05,12.68557]
[1778675551708,37.21,80102.35,0.0,-0.89545,7e-05,12.74119]
[1778675552715,37.21,80118.47,0.0,-0.89432,7e-05,12.84326]
[1778675553722,37.21,80123.99,0.0,-0.89392,7e-05,12.87896]
[1778675554729,37.21,80126.36,0.0,-0.89374,7e-05,12.89538]
[1778675557750,37.22,80112.98,0.0,-0.89465,7e-05,12.81323]
[1778675558757,37.22,80109.77,0.0,-0.89487,7e-05,12.79387]
[1778675559764,37.22,80105.54,0.0,-0.89515,7e-05,12.76813]
[1778675560772,37.22,80094.39,0.0,-0.89592,7e-05,12.6987]
[1778675562789,37.22,80090.28,0.0,-0.89619,7e-05,12.67418]
[1778675563796,37.22,80083.09,0.0,-0.89667,7e-05,12.62985]
[1778675564803,37.23,80076.25,0.0,-0.89714,7e-05,12.58784]
[1778675569838,37.23,80075.35,0.0,-0.89715,7e-05,12.58618]
[1778675572315,37.24,80075.82,0.0,-0.8971,7e-05,12.59073]
[1778675572367,37.24,80075.82,0.0,-0.8971,7e-05,12.59073]
[1778675572558,37.24,80075.82,0.0,-0.8971,7e-05,12.59073]
[1778675573866,37.24,80066.07,0.0,-0.89775,7e-05,12.5315]
[1778675574873,37.24,80067.53,0.0,-0.89764,7e-05,12.54149]
[1778675577895,37.24,80071.74,0.0,-0.89732,7e-05,12.57033]
[1778675578902,37.25,80077.3,0.0,-0.89693,7e-05,12.60589]
[1778675579967,37.25,80078.4,0.0,-0.89685,7e-05,12.61323]
[1778675580018,37.25,80078.4,0.0,-0.89685,7e-05,12.61323]
[1778675580059,37.25,80078.4,0.0,-0.89685,7e-05,12.61323]
[1778675580916,37.25,80070.79,0.0,-0.89737,7e-05,12.56618]
[1778675581923,37.25,80063.94,0.0,-0.89783,7e-05,12.524]
[1778675584061,37.25,80063.69,0.0,-0.89783,7e-05,12.52364]
[1778675584069,37.25,80063.69,0.0,-0.89783,7e-05,12.52364]
[1778675584311,37.25,80063.69,0.0,-0.89783,7e-05,12.52364]
[1778675584954,37.25,80080.22,0.0,-0.8967,7e-05,12.6274]
[1778675585952,37.25,80094.1,0.0,-0.89574,7e-05,12.71476]
[1778675586959,37.25,80101.41,0.0,-0.89523,7e-05,12.76097]
[1778675588974,37.25,80095.19,0.0,-0.89565,7e-05,12.72251]
[1778675589981,37.26,80089.61,0.0,-0.89603,7e-05,12.68785]
[1778675590988,37.26,80095.22,0.0,-0.89564,7e-05,12.72333]
[1778675593002,37.26,80088.33,0.0,-0.89611,7e-05,12.68077]
[1778675594016,37.26,80079.54,0.0,-0.89671,7e-05,12.62614]
[1778675595023,37.26,80072.01,0.0,-0.89722,7e-05,12.57955]
[1778675596028,37.26,80063.82,0.0,-0.89777,7e-05,12.52898]
[1778675597035,37.26,80053.74,0.0,-0.89845,7e-05,12.46682]
[1778675598048,37.26,80036.36,0.0,-0.89962,7e-05,12.35961]
[1778675599052,37.26,80049.69,0.0,-0.89871,7e-05,12.44315]
[1778675600059,37.26,80052.19,0.0,-0.89853,7e-05,12.4594]
[1778675601481,37.26,80052.19,0.0,-0.89853,7e-05,12.4594]
[1778675601511,37.27,80058.54,0.0,-0.89809,7e-05,12.49958]
[1778675606107,37.27,80064.41,0.0,-0.89766,7e-05,12.53928]
[1778675608123,37.27,80058.63,0.0,-0.89804,7e-05,12.50446]
[1778675609130,37.27,80063.13,0.0,-0.89773,7e-05,12.53311]
[1778675611152,37.28,80057.22,0.0,-0.89814,7e-05,12.49337]
[1778675612159,37.28,80048.9,0.0,-0.8987,7e-05,12.4423]
[1778675613166,37.28,80050.62,0.0,-0.89858,7e-05,12.45371]
[1778675615940,37.28,80049.47,0.0,-0.89865,7e-05,12.44727]
[1778675615984,37.28,80049.47,0.0,-0.89865,7e-05,12.44727]
[1778675616073,37.28,80052.39,0.0,-0.89844,7e-05,12.46613]
[1778675616751,37.28,80052.39,0.0,-0.89844,7e-05,12.46613]
[1778675616807,37.28,80052.39,0.0,-0.89844,7e-05,12.46613]
[1778675616846,37.28,80056.49,0.0,-0.89815,7e-05,12.49295]
[1778675617194,37.28,80049.47,0.0,-0.89862,7e-05,12.44932]
[1778675619598,37.29,80045.66,0.0,-0.89887,7e-05,12.42638]
[1778675619781,37.29,80045.66,0.0,-0.89887,7e-05,12.42638]
[1778675619808,37.29,80045.66,0.0,-0.89887,7e-05,12.42638]
[1778675620443,37.29,80043.67,0.0,-0.89899,7e-05,12.41553]
[1778675620495,37.29,80043.67,0.0,-0.89899,7e-05,12.41553]
[1778675620559,37.29,80043.67,0.0,-0.89899,7e-05,12.41553]
[1778675620660,37.29,80045.24,0.0,-0.89889,7e-05,12.42527]
[1778675621226,37.29,80050.7,0.0,-0.89851,7e-05,12.45992]
[1778675622231,37.29,80067.89,0.0,-0.89733,7e-05,12.56758]
[1778675623238,37.29,80080.3,0.0,-0.89647,7e-05,12.64556]
[1778675624245,37.29,80080.6,0.0,-0.89645,7e-05,12.64785]
[1778675625252,37.29,80072.0,0.0,-0.89703,7e-05,12.59458]
[1778675626259,37.29,80070.0,0.0,-0.89717,7e-05,12.5826]
[1778675628273,37.3,80079.43,0.0,-0.89651,7e-05,12.64246]
[1778675630287,37.3,80067.61,0.0,-0.89731,7e-05,12.56959]
[1778675631294,37.3,80057.66,0.0,-0.89798,7e-05,12.50818]
[1778675632301,37.3,80061.13,0.0,-0.89774,7e-05,12.5304]
[1778675633168,37.3,80061.13,0.0,-0.89774,7e-05,12.5304]
[1778675633220,37.3,80061.13,0.0,-0.89774,7e-05,12.5304]
[1778675633506,37.3,80061.13,0.0,-0.89774,7e-05,12.5304]
[1778675633893,37.3,80061.13,0.0,-0.89774,7e-05,12.5304]
[1778675633974,37.3,80060.23,0.0,-0.89778,7e-05,12.526]
[1778675634060,37.3,80060.23,0.0,-0.89778,7e-05,12.526]
[1778675634459,37.3,80060.23,0.0,-0.89778,7e-05,12.526]
[1778675634558,37.3,80060.23,0.0,-0.89778,7e-05,12.526]
[1778675634560,37.3,80050.77,0.0,-0.89843,7e-05,12.46718]
[1778675635322,37.3,80047.04,0.0,-0.89867,7e-05,12.44471]
[1778675636329,37.3,80061.73,0.0,-0.89767,7e-05,12.53675]
[1778675637336,37.31,80063.6,0.0,-0.89753,7e-05,12.54898]
[1778675638343,37.31,80056.95,0.0,-0.89798,7e-05,12.50817]
[1778675639423,37.31,80056.95,0.0,-0.89798,7e-05,12.50817]
[1778675639513,37.31,80056.95,0.0,-0.89798,7e-05,12.50817]
[1778675639566,37.31,80056.95,0.0,-0.89798,7e-05,12.50817]
[1778675639617,37.31,80056.95,0.0,-0.89798,7e-05,12.50817]
[1778675639808,37.31,80056.95,0.0,-0.89798,7e-05,12.50817]
[1778675639861,37.31,80055.38,0.0,-0.89807,7e-05,12.49969]
[1778675640357,37.31,80047.65,0.0,-0.89859,7e-05,12.45167]
[1778675642371,37.31,80061.2,0.0,-0.89766,7e-05,12.53732]
[1778675643468,37.31,80061.2,0.0,-0.89766,7e-05,12.53732]
[1778675643528,37.31,80061.2,0.0,-0.89766,7e-05,12.53732]
[1778675643558,37.31,80061.2,0.0,-0.89766,7e-05,12.53732]
[1778675643738,37.31,80061.2,0.0,-0.89766,7e-05,12.53732]
[1778675643790,37.31,80061.2,0.0,-0.89766,7e-05,12.53732]
[1778675643809,37.31,80061.2,0.0,-0.89766,7e-05,12.53732]
[1778675643891,37.31,80062.07,0.0,-0.89759,7e-05,12.54391]
[1778675647777,37.32,80058.94,0.0,-0.89779,7e-05,12.52562]
[1778675647808,37.32,80058.94,0.0,-0.89779,7e-05,12.52562]
[1778675647836,37.32,80051.83,0.0,-0.89825,7e-05,12.48271]
[1778675648434,37.32,80051.83,0.0,-0.89825,7e-05,12.48271]
[1778675648561,37.32,80051.83,0.0,-0.89825,7e-05,12.48271]
[1778675648640,37.32,80072.73,0.0,-0.89683,7e-05,12.61281]
[1778675649420,37.32,80078.93,0.0,-0.8964,7e-05,12.65198]
[1778675651434,37.32,80086.73,0.0,-0.89585,7e-05,12.70157]
[1778675653064,37.32,80087.18,0.0,-0.89582,7e-05,12.70474]
[1778675653070,37.32,80087.18,0.0,-0.89582,7e-05,12.70474]
[1778675653308,37.32,80087.18,0.0,-0.89582,7e-05,12.70474]
[1778675654113,37.32,80085.45,0.0,-0.89593,7e-05,12.69427]
[1778675654175,37.32,80085.45,0.0,-0.89593,7e-05,12.69427]
[1778675654309,37.32,80085.45,0.0,-0.89593,7e-05,12.69427]
[1778675654455,37.32,80085.64,0.0,-0.89592,7e-05,12.69582]
[1778675657476,37.32,80094.05,0.0,-0.89532,7e-05,12.74953]
[1778675659490,37.32,80102.36,0.0,-0.89474,7e-05,12.8022]
[1778675661504,37.33,80094.21,0.0,-0.8953,7e-05,12.75151]
[1778675662511,37.33,80086.11,0.0,-0.89586,7e-05,12.70107]
[1778675663393,37.33,80086.11,0.0,-0.89586,7e-05,12.70107]
[1778675663486,37.33,80086.11,0.0,-0.89586,7e-05,12.70107]
[1778675663569,37.33,80086.11,0.0,-0.89586,7e-05,12.70107]
[1778675663853,37.33,80086.11,0.0,-0.89586,7e-05,12.70107]
[1778675663936,37.33,80086.11,0.0,-0.89586,7e-05,12.70107]
[1778675664016,37.33,80085.65,0.0,-0.89588,7e-05,12.69884]
[1778675664060,37.33,80085.65,0.0,-0.89588,7e-05,12.69884]
[1778675668981,37.33,80087.05,0.0,-0.89578,7e-05,12.70851]
[1778675668993,37.33,80087.05,0.0,-0.89578,7e-05,12.70851]
[1778675668553,37.33,80091.28,0.0,-0.89548,7e-05,12.73528]
[1778675669059,37.33,80091.28,0.0,-0.89548,7e-05,12.73528]
[1778675669569,37.33,80091.28,0.0,-0.89548,7e-05,12.73528]
[1778675669707,37.33,80091.28,0.0,-0.89548,7e-05,12.73528]
[1778675669807,37.33,80091.28,0.0,-0.89548,7e-05,12.73528]
[1778675669808,37.33,80090.96,0.0,-0.8955,7e-05,12.73354]
[1778675673903,37.33,80093.74,0.0,-0.89533,7e-05,12.74761]
[1778675673909,37.33,80093.74,0.0,-0.89533,7e-05,12.74761]
[1778675673936,37.33,80093.74,0.0,-0.89533,7e-05,12.74761]
[1778675673939,37.33,80091.37,0.0,-0.89549,7e-05,12.73328]
[1778675674058,37.33,80091.37,0.0,-0.89549,7e-05,12.73328]
[1778675674290,37.33,80091.37,0.0,-0.89549,7e-05,12.73328]
[1778675677558,37.33,80091.68,0.0,-0.89546,7e-05,12.73578]
[1778675678624,37.33,80099.54,0.0,-0.89491,7e-05,12.78551]
[1778675679729,37.33,80099.54,0.0,-0.89491,7e-05,12.78551]
[1778675679808,37.33,80099.54,0.0,-0.89491,7e-05,12.78551]
[1778675679885,37.34,80109.35,0.0,-0.89422,7e-05,12.84774]
[1778675680359,37.34,80109.35,0.0,-0.89422,7e-05,12.84774]
[1778675680387,37.34,80109.35,0.0,-0.89422,7e-05,12.84774]
[1778675680451,37.34,80109.35,0.0,-0.89422,7e-05,12.84774]
[1778675680562,37.34,80109.35,0.0,-0.89422,7e-05,12.84774]
[1778675680638,37.34,80109.89,0.0,-0.89418,7e-05,12.85113]
[1778675683659,37.34,80115.04,0.0,-0.89381,7e-05,12.88482]
[1778675684722,37.34,80115.04,0.0,-0.89381,7e-05,12.88482]
[1778675684759,37.34,80115.04,0.0,-0.89381,7e-05,12.88482]
[1778675684810,37.34,80115.04,0.0,-0.89381,7e-05,12.88482]
[1778675686306,37.34,80115.62,0.0,-0.89376,7e-05,12.88927]
[1778675686400,37.34,80115.62,0.0,-0.89376,7e-05,12.88927]
[1778675686559,37.34,80115.62,0.0,-0.89376,7e-05,12.88927]
[1778675686680,37.34,80112.99,0.0,-0.89393,7e-05,12.87314]
[1778675688696,37.34,80107.03,0.0,-0.89434,7e-05,12.83658]
[1778675689733,37.34,80107.03,0.0,-0.89434,7e-05,12.83658]
[1778675689808,37.34,80107.03,0.0,-0.89434,7e-05,12.83658]
[1778675690051,37.34,80107.03,0.0,-0.89434,7e-05,12.83658]
[1778675689811,37.34,80101.69,0.0,-0.89471,7e-05,12.80355]
[1778675690068,37.34,80101.69,0.0,-0.89471,7e-05,12.80355]
[1778675690134,37.34,80101.69,0.0,-0.89471,7e-05,12.80355]
[1778675690309,37.34,80101.69,0.0,-0.89471,7e-05,12.80355]
[1778675690708,37.34,80101.11,0.0,-0.89474,7e-05,12.80012]
[1778675693558,37.34,80102.82,0.0,-0.89462,7e-05,12.81155]
[1778675693577,37.34,80102.82,0.0,-0.89462,7e-05,12.81155]
[1778675693629,37.34,80102.82,0.0,-0.89462,7e-05,12.81155]
[1778675693808,37.34,80102.82,0.0,-0.89462,7e-05,12.81155]
[1778675693892,37.34,80102.82,0.0,-0.89462,7e-05,12.81155]
[1778675694015,37.34,80102.82,0.0,-0.89462,7e-05,12.81155]
[1778675693990,37.34,80101.07,0.0,-0.89473,7e-05,12.80097]
[1778675694736,37.34,80101.36,0.0,-0.89471,7e-05,12.80279]
[1778675698039,37.35,80099.84,0.0,-0.89482,7e-05,12.79367]
[1778675698059,37.35,80099.84,0.0,-0.89482,7e-05,12.79367]
[1778675697757,37.35,80095.52,0.0,-0.89511,7e-05,12.76682]
[1778675698327,37.35,80095.52,0.0,-0.89511,7e-05,12.76682]
[1778675698361,37.35,80095.52,0.0,-0.89511,7e-05,12.76682]
[1778675698413,37.35,80095.52,0.0,-0.89511,7e-05,12.76682]
[1778675698562,37.35,80095.52,0.0,-0.89511,7e-05,12.76682]
[1778675698764,37.35,80093.93,0.0,-0.89522,7e-05,12.75708]
[1778675701561,37.35,80095.91,0.0,-0.89508,7e-05,12.77]
[1778675703484,37.35,80097.39,0.0,-0.89497,7e-05,12.77976]
[1778675703564,37.35,80097.39,0.0,-0.89497,7e-05,12.77976]
[1778675703589,37.35,80097.39,0.0,-0.89497,7e-05,12.77976]
[1778675703635,37.35,80097.39,0.0,-0.89497,7e-05,12.77976]
[1778675703681,37.35,80097.39,0.0,-0.89497,7e-05,12.77976]
[1778675703810,37.35,80097.39,0.0,-0.89497,7e-05,12.77976]
[1778675703815,37.35,80101.92,0.0,-0.89465,7e-05,12.80839]
[1778675704409,37.35,80101.92,0.0,-0.89465,7e-05,12.80839]
[1778675704559,37.35,80101.92,0.0,-0.89465,7e-05,12.80839]
[1778675704806,37.35,80102.02,0.0,-0.89464,7e-05,12.80925]
[1778675706820,37.35,80108.79,0.0,-0.89417,7e-05,12.85209]
[1778675707242,37.35,80108.79,0.0,-0.89417,7e-05,12.85209]
[1778675707310,37.35,80108.79,0.0,-0.89417,7e-05,12.85209]
[1778675707596,37.35,80108.79,0.0,-0.89417,7e-05,12.85209]
[1778675707711,37.35,80108.79,0.0,-0.89417,7e-05,12.85209]
[1778675707809,37.35,80108.79,0.0,-0.89417,7e-05,12.85209]
[1778675707827,37.35,80110.43,0.0,-0.89405,7e-05,12.86287]
[1778675709562,37.35,80112.28,0.0,-0.89391,7e-05,12.87493]
[1778675712863,37.35,80121.85,0.0,-0.89323,7e-05,12.93669]
[1778675713870,37.36,80127.77,0.0,-0.8928,7e-05,12.97462]
[1778675714226,37.36,80127.77,0.0,-0.8928,7e-05,12.97462]
[1778675714277,37.36,80127.77,0.0,-0.8928,7e-05,12.97462]
[1778675714307,37.36,80127.77,0.0,-0.8928,7e-05,12.97462]
[1778675717792,37.36,80128.24,0.0,-0.89275,7e-05,12.97928]
[1778675717811,37.36,80128.24,0.0,-0.89275,7e-05,12.97928]
[1778675717827,37.36,80128.24,0.0,-0.89275,7e-05,12.97928]
[1778675717901,37.36,80127.79,0.0,-0.89277,7e-05,12.97698]
[1778675718189,37.36,80127.79,0.0,-0.89277,7e-05,12.97698]
[1778675718240,37.36,80127.79,0.0,-0.89277,7e-05,12.97698]
[1778675718308,37.36,80127.79,0.0,-0.89277,7e-05,12.97698]
[1778675719470,37.36,80126.37,0.0,-0.89286,7e-05,12.96912]
[1778675719569,37.36,80126.37,0.0,-0.89286,7e-05,12.96912]
[1778675719816,37.36,80126.37,0.0,-0.89286,7e-05,12.96912]
[1778675719915,37.36,80118.43,0.0,-0.89342,7e-05,12.91918]
[1778675720922,37.36,80115.06,0.0,-0.89365,7e-05,12.89857]
[1778675721578,37.36,80115.06,0.0,-0.89365,7e-05,12.89857]
[1778675721628,37.36,80115.06,0.0,-0.89365,7e-05,12.89857]
[1778675721813,37.36,80115.06,0.0,-0.89365,7e-05,12.89857]
[1778675721929,37.36,80116.35,0.0,-0.89356,7e-05,12.90672]
[1778675723943,37.36,80109.36,0.0,-0.89404,7e-05,12.86289]
[1778675727087,37.36,80108.58,0.0,-0.8941,7e-05,12.85817]
[1778675727138,37.36,80111.8,0.0,-0.89387,7e-05,12.87848]
[1778675727309,37.36,80111.8,0.0,-0.89387,7e-05,12.87848]
[1778675727971,37.36,80111.65,0.0,-0.89388,7e-05,12.87761]
[1778675731999,37.36,80100.56,0.0,-0.89468,7e-05,12.80419]
[1778675733006,37.36,80099.89,0.0,-0.89472,7e-05,12.80017]
[1778675733234,37.36,80099.89,0.0,-0.89472,7e-05,12.80017]
[1778675733258,37.36,80099.89,0.0,-0.89472,7e-05,12.80017]
[1778675733309,37.36,80099.89,0.0,-0.89472,7e-05,12.80017]
[1778675734013,37.36,80099.93,0.0,-0.89472,7e-05,12.8006]
[1778675739048,37.37,80103.18,0.0,-0.89448,7e-05,12.82179]
[1778675742070,37.37,80108.51,0.0,-0.89411,7e-05,12.85566]
[1778675742431,37.37,80108.51,0.0,-0.89411,7e-05,12.85566]
[1778675742483,37.37,80108.51,0.0,-0.89411,7e-05,12.85566]
[1778675742560,37.37,80108.51,0.0,-0.89411,7e-05,12.85566]
[1778675743077,37.37,80109.11,0.0,-0.89406,7e-05,12.85953]
[1778675747496,37.37,80107.87,0.0,-0.89415,7e-05,12.8521]
[1778675747541,37.37,80107.87,0.0,-0.89415,7e-05,12.8521]
[1778675747559,37.37,80107.87,0.0,-0.89415,7e-05,12.8521]
[1778675748112,37.37,80107.88,0.0,-0.89415,7e-05,12.85226]
[1778675749119,37.37,80123.8,0.0,-0.89303,7e-05,12.95238]
[1778675750011,37.37,80123.8,0.0,-0.89303,7e-05,12.95238]
[1778675750063,37.37,80123.8,0.0,-0.89303,7e-05,12.95238]
[1778675750071,37.37,80123.8,0.0,-0.89303,7e-05,12.95263]
[1778675750308,37.37,80123.8,0.0,-0.89303,7e-05,12.95263]
[1778675750409,37.37,80127.05,0.0,-0.8928,7e-05,12.97308]
[1778675754154,37.37,80133.37,0.0,-0.89236,7e-05,13.01287]
[1778675755998,37.37,80133.37,0.0,-0.89236,7e-05,13.01287]
[1778675756050,37.37,80133.37,0.0,-0.89236,7e-05,13.01287]
[1778675756060,37.37,80133.37,0.0,-0.89236,7e-05,13.01287]
[1778675756047,37.37,80133.07,0.0,-0.89238,7e-05,13.0107]
[1778675756168,37.37,80132.81,0.0,-0.8924,7e-05,13.00906]
[1778675761208,37.37,80124.7,0.0,-0.89298,7e-05,12.95726]
[1778675762215,37.37,80104.96,0.0,-0.89436,7e-05,12.83327]
[1778675763221,37.37,80101.67,0.0,-0.89458,7e-05,12.81302]
[1778675764284,37.37,80101.67,0.0,-0.89458,7e-05,12.81302]
[1778675764311,37.37,80101.67,0.0,-0.89458,7e-05,12.81302]
[1778675764546,37.37,80101.28,0.0,-0.8946,7e-05,12.81103]
[1778675767269,37.37,80097.56,0.0,-0.89484,7e-05,12.78913]
[1778675771079,37.37,80097.91,0.0,-0.89481,7e-05,12.79231]
[1778675771277,37.37,80103.08,0.0,-0.89444,7e-05,12.82567]
[1778675773558,37.38,80102.56,0.0,-0.89447,7e-05,12.82285]
[1778675773659,37.38,80100.86,0.0,-0.89458,7e-05,12.81263]
[1778675774298,37.38,80093.91,0.0,-0.89506,7e-05,12.76957]
[1778675776312,37.38,80085.95,0.0,-0.89561,7e-05,12.72015]
[1778675777351,37.38,80085.95,0.0,-0.89561,7e-05,12.72015]
[1778675777403,37.38,80085.95,0.0,-0.89561,7e-05,12.72015]
[1778675777565,37.38,80085.95,0.0,-0.89561,7e-05,12.72015]
[1778675777567,37.38,80084.86,0.0,-0.89568,7e-05,12.71356]
[1778675783170,37.38,80083.33,0.0,-0.89577,7e-05,12.70511]
[1778675783199,37.38,80083.33,0.0,-0.89577,7e-05,12.70511]
[1778675783317,37.38,80083.33,0.0,-0.89577,7e-05,12.70511]
[1778675783362,37.38,80084.31,0.0,-0.8957,7e-05,12.71147]
[1778675785375,37.38,80081.62,0.0,-0.89588,7e-05,12.69514]
[1778675786839,37.38,80081.62,0.0,-0.89588,7e-05,12.69514]
[1778675786873,37.38,80081.62,0.0,-0.89588,7e-05,12.69514]
[1778675787023,37.38,80083.25,0.0,-0.89576,7e-05,12.7058]
[1778675787389,37.38,80090.28,0.0,-0.89528,7e-05,12.74973]
[1778675788397,37.38,80095.17,0.0,-0.89494,7e-05,12.78054]
[1778675789313,37.38,80095.17,0.0,-0.89494,7e-05,12.78054]
[1778675789558,37.38,80095.17,0.0,-0.89494,7e-05,12.78054]
[1778675789654,37.38,80089.25,0.0,-0.89535,7e-05,12.74369]
[1778675790411,37.38,80083.67,0.0,-0.89573,7e-05,12.70899]
[1778675794439,37.38,80086.99,0.0,-0.89552,7e-05,12.72648]
[1778675799475,37.39,80085.86,0.0,-0.89559,7e-05,12.72043]
[1778675804511,37.39,80085.44,0.0,-0.8956,7e-05,12.71886]
[1778675809549,37.39,80085.35,0.0,-0.8956,7e-05,12.7194]
[1778675814586,37.39,80071.01,0.0,-0.89657,7e-05,12.63106]
[1778675815593,37.39,80073.61,0.0,-0.89639,7e-05,12.64761]
[1778675816289,37.39,80073.61,0.0,-0.89639,7e-05,12.64761]
[1778675816293,37.39,80073.61,0.0,-0.89639,7e-05,12.64761]
[1778675816314,37.39,80073.61,0.0,-0.89639,7e-05,12.64761]
[1778675817029,37.39,80079.32,0.0,-0.89599,7e-05,12.68355]
[1778675817607,37.39,80084.9,0.0,-0.8956,7e-05,12.71871]
[1778675819621,37.4,80076.34,0.0,-0.89619,7e-05,12.66586]
[1778675820628,37.4,80061.77,0.0,-0.89718,7e-05,12.57549]
[1778675821635,37.4,80059.26,0.0,-0.89734,7e-05,12.56033]
[1778675824657,37.4,80046.5,0.0,-0.8982,7e-05,12.48249]
[1778675825664,37.4,80043.4,0.0,-0.8984,7e-05,12.46384]
[1778675827678,37.4,80035.43,0.0,-0.89892,7e-05,12.41571]
[1778675829101,37.4,80041.06,0.0,-0.89853,7e-05,12.45184]
[1778675829559,37.4,80041.06,0.0,-0.89853,7e-05,12.45184]
[1778675829838,37.4,80040.69,0.0,-0.89855,7e-05,12.44955]
[1778675830703,37.41,80037.76,0.0,-0.89875,7e-05,12.43203]
[1778675831710,37.41,80032.1,0.0,-0.89912,7e-05,12.39766]
[1778675832285,37.41,80032.1,0.0,-0.89912,7e-05,12.39766]
[1778675833724,37.41,80035.35,0.0,-0.89888,7e-05,12.41918]
[1778675835738,37.41,80037.76,0.0,-0.89871,7e-05,12.43541]
[1778675837752,37.41,80042.1,0.0,-0.8984,7e-05,12.46357]
[1778675838759,37.42,80038.84,0.0,-0.89861,7e-05,12.444]
[1778675843794,37.42,80038.42,0.0,-0.89861,7e-05,12.44463]
[1778675844801,37.42,80035.76,0.0,-0.89878,7e-05,12.42882]
[1778675845808,37.42,80030.35,0.0,-0.89913,7e-05,12.39604]
[1778675848836,37.43,80021.58,0.0,-0.8997,7e-05,12.34405]
[1778675849840,37.43,80028.49,0.0,-0.89923,7e-05,12.3875]
[1778675850848,37.43,80019.14,0.0,-0.89985,7e-05,12.33053]
[1778675851862,37.43,80015.13,0.0,-0.90013,7e-05,12.30255]
[1778675852869,37.43,80012.09,0.0,-0.90033,7e-05,12.28468]
[1778675853876,37.43,80019.91,0.0,-0.89979,7e-05,12.33374]
[1778675857904,37.44,80015.31,0.0,-0.90007,7e-05,12.30864]
[1778675858912,37.44,80012.85,0.0,-0.90022,7e-05,12.29432]
[1778675859918,37.44,80008.87,0.0,-0.90048,7e-05,12.27068]
[1778675860503,37.44,80008.87,0.0,-0.90048,7e-05,12.27068]
[1778675861204,37.44,80008.87,0.0,-0.90048,7e-05,12.27068]
[1778675861225,37.45,79999.54,0.0,-0.90109,7e-05,12.21423]
[1778675862947,37.45,79996.89,0.0,-0.90124,7e-05,12.19951]
[1778675864472,37.45,79998.65,0.0,-0.90112,7e-05,12.2113]
[1778675864968,37.45,80009.05,0.0,-0.90041,7e-05,12.27619]
[1778675866982,37.45,80006.73,0.0,-0.90055,7e-05,12.26377]
[1778675870560,37.46,80007.98,0.0,-0.90044,7e-05,12.27412]
[1778675872659,37.46,80013.51,0.0,-0.90005,7e-05,12.30991]
[1778675873030,37.46,79995.36,0.0,-0.90124,7e-05,12.19921]
[1778675874039,37.47,79964.17,0.0,-0.90329,7e-05,12.00896]
[1778675875089,37.48,79946.79,0.0,-0.90435,6e-05,11.90956]
[1778675876056,37.48,79946.54,0.0,-0.90435,6e-05,11.90895]
[1778675876664,37.48,79946.54,0.0,-0.90435,6e-05,11.90895]
[1778675877059,37.48,79925.53,0.0,-0.90569,6e-05,11.78275]
[1778675878084,37.48,79911.35,0.0,-0.90659,6e-05,11.69825]
[1778675878732,37.48,79911.35,0.0,-0.90659,6e-05,11.69825]
[1778675879073,37.5,79899.13,0.0,-0.90722,6e-05,11.63725]
[1778675880080,37.51,79900.53,0.0,-0.90712,6e-05,11.64704]
[1778675881087,37.51,79898.36,0.0,-0.90724,6e-05,11.63549]
[1778675882094,37.51,79890.86,0.0,-0.9077,6e-05,11.59194]
[1778675882743,37.51,79890.86,0.0,-0.9077,6e-05,11.59194]
[1778675883405,37.52,79887.69,0.0,-0.90788,6e-05,11.57443]
[1778675884111,37.52,79895.39,0.0,-0.90738,6e-05,11.62217]
[1778675885117,37.52,79888.66,0.0,-0.90779,6e-05,11.58338]
[1778675887131,37.53,79893.96,0.0,-0.90742,6e-05,11.61823]
[1778675887406,37.53,79893.96,0.0,-0.90742,6e-05,11.61823]
[1778675888139,37.53,79886.83,0.0,-0.90785,6e-05,11.577]
[1778675890153,37.53,79903.15,0.0,-0.90679,6e-05,11.67802]
[1778675891160,37.54,79892.77,0.0,-0.90743,6e-05,11.61723]
[1778675892167,37.54,79902.24,0.0,-0.90682,6e-05,11.67482]
[1778675893174,37.54,79918.08,0.0,-0.90581,6e-05,11.77102]
[1778675894181,37.54,79929.1,0.0,-0.90509,6e-05,11.83865]
[1778675895192,37.54,79920.42,0.0,-0.90564,6e-05,11.78714]
[1778675896198,37.55,79908.22,0.0,-0.9064,6e-05,11.71533]
[1778675897206,37.55,79890.95,0.0,-0.90748,6e-05,11.61259]
[1778675897472,37.55,79890.95,0.0,-0.90748,6e-05,11.61259]
[1778675898212,37.55,79881.88,0.0,-0.90804,6e-05,11.55943]
[1778675899219,37.55,79883.78,0.0,-0.9079,6e-05,11.57205]
[1778675901233,37.56,79871.07,0.0,-0.90867,6e-05,11.49855]
[1778675901490,37.56,79871.07,0.0,-0.90867,6e-05,11.49855]
[1778675902240,37.56,79868.99,0.0,-0.90879,6e-05,11.48747]
[1778675903247,37.56,79860.66,0.0,-0.9093,6e-05,11.43878]
[1778675903959,37.56,79860.66,0.0,-0.9093,6e-05,11.43878]
[1778675905261,37.57,79858.22,0.0,-0.90942,6e-05,11.42633]
[1778675906287,37.57,79863.66,0.0,-0.90909,6e-05,11.45872]
[1778675907275,37.59,79851.6,0.0,-0.90971,6e-05,11.39844]
[1778675907968,37.59,79851.6,0.0,-0.90971,6e-05,11.39844]
[1778675908283,37.61,79849.15,0.0,-0.90975,6e-05,11.39476]
[1778675913319,37.63,79845.94,0.0,-0.90981,6e-05,11.38727]
[1778675914325,37.65,79851.85,0.0,-0.90933,6e-05,11.4333]
[1778675920193,37.66,79853.01,0.0,-0.90921,6e-05,11.44432]
[1778675920215,37.66,79853.01,0.0,-0.90921,6e-05,11.44432]
[1778675921067,37.66,79853.64,0.0,-0.90915,6e-05,11.45008]
[1778675921374,37.67,79866.16,0.0,-0.90836,6e-05,11.52596]
[1778675922381,37.67,79872.25,0.0,-0.90796,6e-05,11.56354]
[1778675923935,37.67,79872.25,0.0,-0.90796,6e-05,11.56354]
[1778675924036,37.67,79866.49,0.0,-0.90831,6e-05,11.5304]
[1778675925591,37.67,79868.15,0.0,-0.90819,6e-05,11.54154]
[1778675925637,37.67,79868.15,0.0,-0.90819,6e-05,11.54154]
[1778675925724,37.68,79857.64,0.0,-0.90883,6e-05,11.48019]
[1778675926912,37.68,79855.47,0.0,-0.90895,6e-05,11.46861]
[1778675930441,37.69,79849.09,0.0,-0.9093,6e-05,11.43529]
[1778675931448,37.69,79865.25,0.0,-0.90828,6e-05,11.53277]
[1778675932455,37.69,79868.7,0.0,-0.90805,6e-05,11.55457]
[1778675935476,37.7,79880.49,0.0,-0.90727,6e-05,11.62849]
[1778675936628,37.7,79891.44,0.0,-0.90657,6e-05,11.6951]
[1778675937498,37.7,79899.16,0.0,-0.90607,6e-05,11.74238]
[1778675939513,37.7,79893.67,0.0,-0.9064,6e-05,11.7113]
[1778675940520,37.71,79888.71,0.0,-0.9067,6e-05,11.68253]
[1778675941530,37.71,79882.69,0.0,-0.90707,6e-05,11.64751]
[1778675945559,37.71,79867.92,0.0,-0.90797,6e-05,11.56244]
[1778675946566,37.72,79858.5,0.0,-0.90853,6e-05,11.50852]
[1778675947573,37.72,79868.88,0.0,-0.90787,6e-05,11.57158]
[1778675948580,37.72,79873.35,0.0,-0.90758,6e-05,11.59939]
[1778675950594,37.73,79881.15,0.0,-0.90706,6e-05,11.64818]
[1778675951601,37.73,79893.81,0.0,-0.90625,6e-05,11.72499]
[1778675952608,37.73,79903.47,0.0,-0.90563,6e-05,11.78387]
[1778675953615,37.73,79910.25,0.0,-0.90519,6e-05,11.82546]
[1778675957812,37.74,79917.26,0.0,-0.90471,6e-05,11.87068]
[1778675961672,37.74,79912.28,0.0,-0.905,6e-05,11.84351]
[1778675962679,37.74,79903.5,0.0,-0.90555,6e-05,11.79145]
[1778675963686,37.74,79903.6,0.0,-0.90553,6e-05,11.79286]
[1778675968721,37.75,79909.22,0.0,-0.90513,6e-05,11.83073]
[1778675969728,37.75,79904.56,0.0,-0.90542,6e-05,11.80349]
[1778675974344,37.76,79902.95,0.0,-0.90552,6e-05,11.79219]
[1778675974366,37.76,79902.59,0.0,-0.90553,6e-05,11.79169]
[1778675974395,37.76,79902.59,0.0,-0.90553,6e-05,11.79169]
[1778675974559,37.76,79902.59,0.0,-0.90553,6e-05,11.79169]
[1778675974763,37.76,79902.03,0.0,-0.90556,6e-05,11.78833]
[1778675979798,37.77,79903.89,0.0,-0.9054,6e-05,11.80359]
[1778675982387,37.77,79901.58,0.0,-0.90553,6e-05,11.79139]
[1778675982434,37.77,79901.58,0.0,-0.90553,6e-05,11.79139]
[1778675982563,37.77,79901.58,0.0,-0.90553,6e-05,11.79139]
[1778675982819,37.77,79901.3,0.0,-0.90554,6e-05,11.79054]
[1778675987861,37.78,79905.05,0.0,-0.90525,6e-05,11.8173]
[1778675989703,37.78,79902.11,0.0,-0.90543,6e-05,11.80045]
[1778675989809,37.78,79902.11,0.0,-0.90543,6e-05,11.80045]
[1778675990007,37.78,79902.11,0.0,-0.90543,6e-05,11.80045]
[1778675990060,37.78,79902.11,0.0,-0.90543,6e-05,11.80045]
[1778675990107,37.78,79902.78,0.0,-0.90538,6e-05,11.8053]
[1778675990882,37.78,79909.63,0.0,-0.90493,6e-05,11.84728]
[1778675991889,37.79,79913.69,0.0,-0.90467,6e-05,11.87246]
[1778675993903,37.79,79923.72,0.0,-0.90401,6e-05,11.9343]
[1778675994910,37.79,79928.59,0.0,-0.90369,6e-05,11.9643]
[1778675997931,37.79,79923.84,0.0,-0.90397,6e-05,11.93738]
[1778676000952,37.8,79917.59,0.0,-0.90435,6e-05,11.90162]
[1778676001959,37.8,79909.64,0.0,-0.90486,6e-05,11.85447]
[1778676002966,37.8,79907.31,0.0,-0.905,6e-05,11.84121]
[1778676004762,37.8,79905.48,0.0,-0.9051,6e-05,11.83099]
[1778676005108,37.8,79893.35,0.0,-0.90587,6e-05,11.75902]
[1778676005739,37.8,79893.35,0.0,-0.90587,6e-05,11.75902]
[1778676005995,37.8,79858.98,0.0,-0.90803,6e-05,11.5539]
[1778676007002,37.8,79851.51,0.0,-0.90848,6e-05,11.51037]
[1778676008022,37.83,79850.71,0.0,-0.90839,6e-05,11.5188]
[1778676008423,37.83,79850.71,0.0,-0.90839,6e-05,11.5188]
[1778676008755,37.83,79850.71,0.0,-0.90839,6e-05,11.5188]
[1778676009030,37.83,79850.24,0.0,-0.90842,6e-05,11.51601]
[1778676010033,37.83,79858.9,0.0,-0.90786,6e-05,11.56925]
[1778676011042,37.83,79859.4,0.0,-0.90782,6e-05,11.57305]
[1778676014068,37.84,79866.64,0.0,-0.90734,6e-05,11.61863]
[1778676015074,37.85,79866.36,0.0,-0.90728,6e-05,11.62449]
[1778676020109,37.86,79871.84,0.0,-0.9069,6e-05,11.66073]
[1778676025145,37.86,79874.56,0.0,-0.90669,6e-05,11.68022]
[1778676027160,37.86,79883.8,0.0,-0.90609,6e-05,11.73699]
[1778676028166,37.87,79870.55,0.0,-0.90692,6e-05,11.65881]
[1778676029173,37.87,79872.06,0.0,-0.90681,6e-05,11.66846]
[1778676032211,37.87,79867.23,0.0,-0.90712,6e-05,11.6376]
[1778676033203,37.87,79851.04,0.0,-0.90813,6e-05,11.54207]
[1778676034210,37.87,79851.66,0.0,-0.90808,6e-05,11.54657]
[1778676036224,37.88,79834.1,0.0,-0.90915,6e-05,11.44422]
[1778676037231,37.88,79836.35,0.0,-0.909,6e-05,11.45849]
[1778676039245,37.88,79842.38,0.0,-0.90861,6e-05,11.49604]
[1778676041259,37.89,79846.27,0.0,-0.90835,6e-05,11.52082]
[1778676044293,37.89,79872.01,0.0,-0.90671,6e-05,11.67624]
[1778676045293,37.9,79883.66,0.0,-0.90592,6e-05,11.75165]
[1778676046300,37.92,79882.44,0.0,-0.90591,6e-05,11.75248]
[1778676051335,37.99,79887.5,0.0,-0.90516,6e-05,11.82137]
[1778676052342,37.99,79905.46,0.0,-0.90401,6e-05,11.92959]
[1778676053349,37.99,79911.02,0.0,-0.90365,6e-05,11.96386]
[1778676054356,37.99,79919.82,0.0,-0.90307,6e-05,12.01759]
[1778676055363,37.99,79921.55,0.0,-0.90295,6e-05,12.02876]
[1778676057377,37.99,79928.77,0.0,-0.90247,6e-05,12.07372]
[1778676059391,38.0,79931.21,0.0,-0.9023,6e-05,12.08974]
[1778676060399,38.0,79943.37,0.0,-0.9015,7e-05,12.1638]
[1778676061406,38.0,79951.8,0.0,-0.90094,7e-05,12.21534]
[1778676062413,38.0,79963.93,0.0,-0.90014,7e-05,12.28966]
[1778676063421,38.0,79977.17,0.0,-0.89926,7e-05,12.3708]
[1778676064212,38.0,79977.17,0.0,-0.89926,7e-05,12.3708]
[1778676064444,38.0,79963.62,0.0,-0.90014,7e-05,12.289]
[1778676065442,38.0,79965.84,0.0,-0.89999,7e-05,12.30315]
[1778676068219,38.01,79965.38,0.0,-0.90001,7e-05,12.30165]
[1778676069469,38.01,79969.74,0.0,-0.8997,7e-05,12.32944]
[1778676070476,38.01,79974.09,0.0,-0.89941,7e-05,12.3565]
[1778676075511,38.01,79975.2,0.0,-0.8993,7e-05,12.36623]
[1778676077597,38.02,79995.76,0.0,-0.89793,7e-05,12.49198]
[1778676078534,38.02,80003.71,0.0,-0.8974,7e-05,12.54062]
[1778676082562,38.02,79994.8,0.0,-0.898,7e-05,12.48614]
[1778676083569,38.02,79992.4,0.0,-0.89815,7e-05,12.47156]
[1778676085583,38.02,79986.83,0.0,-0.89852,7e-05,12.43776]
[1778676087597,38.02,79992.3,0.0,-0.89816,7e-05,12.47138]
[1778676088604,38.02,79997.98,0.0,-0.89778,7e-05,12.50615]
[1778676090618,38.02,80007.44,0.0,-0.89714,7e-05,12.56405]
[1778676091625,38.02,80013.89,0.0,-0.89674,7e-05,12.59938]
[1778676094796,38.02,80012.31,0.0,-0.89684,7e-05,12.59015]
[1778676094811,38.02,80012.31,0.0,-0.89684,7e-05,12.59015]
[1778676094847,38.02,80012.31,0.0,-0.89684,7e-05,12.59015]
[1778676095241,38.02,80012.31,0.0,-0.89684,7e-05,12.59015]
[1778676095286,38.02,80012.31,0.0,-0.89684,7e-05,12.59015]
[1778676095308,38.02,80012.31,0.0,-0.89684,7e-05,12.59015]
[1778676095335,38.02,80012.34,0.0,-0.89683,7e-05,12.5908]
[1778676097584,38.02,80013.55,0.0,-0.89675,7e-05,12.59845]
[1778676097669,38.02,80023.5,0.0,-0.89607,7e-05,12.65968]
[1778676098676,38.02,80018.96,0.0,-0.89638,7e-05,12.63194]
[1778676101375,38.02,80017.61,0.0,-0.89647,7e-05,12.62383]
[1778676102705,38.02,80022.78,0.0,-0.89611,7e-05,12.65602]
[1778676103712,38.02,80029.45,0.0,-0.89566,7e-05,12.6971]
[1778676106191,38.02,80030.83,0.0,-0.89556,7e-05,12.70564]
[1778676106251,38.02,80030.83,0.0,-0.89556,7e-05,12.70564]
[1778676106310,38.02,80030.83,0.0,-0.89556,7e-05,12.70564]
[1778676107035,38.02,80031.53,0.0,-0.89552,7e-05,12.71005]
[1778676107058,38.02,80031.53,0.0,-0.89552,7e-05,12.71005]
[1778676107087,38.02,80031.53,0.0,-0.89552,7e-05,12.71005]
[1778676107136,38.02,80031.63,0.0,-0.89551,7e-05,12.71072]
[1778676108057,38.02,80031.63,0.0,-0.89551,7e-05,12.71072]
[1778676108309,38.02,80031.63,0.0,-0.89551,7e-05,12.71072]
[1778676108410,38.02,80032.95,0.0,-0.89542,7e-05,12.71887]
[1778676109756,38.02,80026.3,0.0,-0.89587,7e-05,12.67807]
[1778676112253,38.02,80027.0,0.0,-0.89582,7e-05,12.68248]
[1778676112303,38.02,80027.0,0.0,-0.89582,7e-05,12.68248]
[1778676112309,38.02,80027.0,0.0,-0.89582,7e-05,12.68248]
[1778676117443,38.02,80033.3,0.0,-0.89539,7e-05,12.72164]
[1778676117493,38.02,80033.3,0.0,-0.89539,7e-05,12.72164]
[1778676117558,38.02,80032.59,0.0,-0.89544,7e-05,12.71733]
[1778676118443,38.02,80032.59,0.0,-0.89544,7e-05,12.71733]
[1778676118504,38.02,80032.59,0.0,-0.89544,7e-05,12.71733]
[1778676118496,38.02,80031.87,0.0,-0.89548,7e-05,12.71304]
[1778676118559,38.02,80031.87,0.0,-0.89548,7e-05,12.71304]
[1778676118819,38.02,80032.1,0.0,-0.89547,7e-05,12.71445]
[1778676123854,38.02,80024.62,0.0,-0.89597,7e-05,12.66883]
[1778676125868,38.02,80017.72,0.0,-0.89643,7e-05,12.62672]
[1778676127378,38.02,80017.72,0.0,-0.89643,7e-05,12.62672]
[1778676127558,38.02,80016.88,0.0,-0.89649,7e-05,12.62196]
[1778676127610,38.02,80016.88,0.0,-0.89649,7e-05,12.62196]
[1778676127808,38.02,80016.88,0.0,-0.89649,7e-05,12.62196]
[1778676127882,38.02,80006.86,0.0,-0.89716,7e-05,12.56059]
[1778676129896,38.03,80004.48,0.0,-0.89732,7e-05,12.54654]
[1778676132520,38.03,80004.91,0.0,-0.89728,7e-05,12.54949]
[1778676132560,38.03,80004.67,0.0,-0.8973,7e-05,12.54834]
[1778676132570,38.03,80004.67,0.0,-0.8973,7e-05,12.54834]
[1778676132918,38.03,80004.68,0.0,-0.89729,7e-05,12.54872]
[1778676134126,38.03,80004.68,0.0,-0.89729,7e-05,12.54872]
[1778676134310,38.03,80004.68,0.0,-0.89729,7e-05,12.54872]
[1778676134364,38.03,80004.93,0.0,-0.89727,7e-05,12.55087]
[1778676136666,38.03,80003.25,0.0,-0.89738,7e-05,12.5409]
[1778676136713,38.03,80003.25,0.0,-0.89738,7e-05,12.5409]
[1778676136814,38.03,80003.25,0.0,-0.89738,7e-05,12.5409]
[1778676140978,38.03,80012.95,0.0,-0.89671,7e-05,12.60187]
[1778676141984,38.03,80018.71,0.0,-0.89631,7e-05,12.63748]
[1778676143197,38.03,80018.71,0.0,-0.89631,7e-05,12.63748]
[1778676143245,38.03,80018.71,0.0,-0.89631,7e-05,12.63748]
[1778676143311,38.03,80018.71,0.0,-0.89631,7e-05,12.63748]
[1778676143411,38.03,80018.87,0.0,-0.8963,7e-05,12.63888]
[1778676143998,38.03,80010.54,0.0,-0.89686,7e-05,12.58785]
[1778676145500,38.03,80010.54,0.0,-0.89686,7e-05,12.58785]
[1778676145559,38.03,80010.54,0.0,-0.89686,7e-05,12.58785]
[1778676145615,38.03,80007.81,0.0,-0.89704,7e-05,12.57132]
[1778676145762,38.03,80007.81,0.0,-0.89704,7e-05,12.57132]
[1778676145809,38.03,80007.81,0.0,-0.89704,7e-05,12.57132]
[1778676146012,38.03,80010.07,0.0,-0.89688,7e-05,12.5857]
[1778676150276,38.04,80013.82,0.0,-0.89662,7e-05,12.60947]
[1778676150310,38.04,80013.82,0.0,-0.89662,7e-05,12.60947]
[1778676150327,38.04,80013.82,0.0,-0.89662,7e-05,12.60947]
[1778676150655,38.04,80015.04,0.0,-0.89654,7e-05,12.61717]
[1778676150707,38.04,80015.04,0.0,-0.89654,7e-05,12.61717]
[1778676150808,38.04,80015.04,0.0,-0.89654,7e-05,12.61717]
[1778676151047,38.04,80014.43,0.0,-0.89661,7e-05,12.60953]
[1778676154068,38.04,80003.48,0.0,-0.89733,7e-05,12.54318]
[1778676155415,38.04,80003.48,0.0,-0.89733,7e-05,12.54318]
[1778676155476,38.04,80003.48,0.0,-0.89733,7e-05,12.54318]
[1778676155559,38.04,80003.48,0.0,-0.89733,7e-05,12.54318]
[1778676155514,38.04,79998.95,0.0,-0.89763,7e-05,12.5158]
[1778676155792,38.04,79998.95,0.0,-0.89763,7e-05,12.5158]
[1778676155808,38.04,79998.95,0.0,-0.89763,7e-05,12.5158]
[1778676155846,38.04,79998.95,0.0,-0.89763,7e-05,12.5158]
[1778676156082,38.04,79999.23,0.0,-0.89761,7e-05,12.51786]
[1778676158145,38.04,79999.77,0.0,-0.89757,7e-05,12.5215]
[1778676158308,38.04,79999.77,0.0,-0.89757,7e-05,12.5215]
[1778676158322,38.04,80000.48,0.0,-0.89752,7e-05,12.52616]
[1778676162125,38.04,80004.76,0.0,-0.89722,7e-05,12.55359]
[1778676163132,38.04,80012.04,0.0,-0.89673,7e-05,12.5984]
[1778676164543,38.04,80012.04,0.0,-0.89673,7e-05,12.5984]
[1778676164559,38.04,80012.04,0.0,-0.89673,7e-05,12.5984]
[1778676165074,38.04,80013.97,0.0,-0.89659,7e-05,12.61043]
[1778676165120,38.04,80013.97,0.0,-0.89659,7e-05,12.61043]
[1778676165309,38.04,80013.97,0.0,-0.89659,7e-05,12.61043]
[1778676165361,38.04,80013.94,0.0,-0.89659,7e-05,12.61043]
[1778676167903,38.04,80016.1,0.0,-0.89644,7e-05,12.62403]
[1778676169930,38.05,80018.12,0.0,-0.8963,7e-05,12.63672]
[1778676169953,38.05,80018.12,0.0,-0.8963,7e-05,12.63672]
[1778676170062,38.05,80018.12,0.0,-0.8963,7e-05,12.63672]
[1778676170591,38.05,80018.12,0.0,-0.8963,7e-05,12.63672]
[1778676170681,38.05,80018.01,0.0,-0.89631,7e-05,12.6362]
[1778676170808,38.05,80018.01,0.0,-0.89631,7e-05,12.6362]
[1778676171188,38.05,80013.64,0.0,-0.8966,7e-05,12.60958]
[1778676173202,38.05,80008.48,0.0,-0.89695,7e-05,12.57839]
[1778676173864,38.05,80008.48,0.0,-0.89695,7e-05,12.57839]
[1778676173913,38.05,80008.48,0.0,-0.89695,7e-05,12.57839]
[1778676173983,38.05,80008.48,0.0,-0.89695,7e-05,12.57839]
[1778676174040,38.05,80008.48,0.0,-0.89695,7e-05,12.57839]
[1778676174064,38.05,80008.48,0.0,-0.89695,7e-05,12.57839]
[1778676174209,38.05,80010.17,0.0,-0.89683,7e-05,12.58897]
[1778676179245,38.05,80008.56,0.0,-0.89693,7e-05,12.58023]
[1778676180849,38.05,80008.0,0.0,-0.89696,7e-05,12.57703]
[1778676180881,38.05,80008.0,0.0,-0.89696,7e-05,12.57703]
[1778676181010,38.05,80008.0,0.0,-0.89696,7e-05,12.57703]
[1778676181061,38.05,80008.0,0.0,-0.89696,7e-05,12.57703]
[1778676181259,38.05,80008.16,0.0,-0.89695,7e-05,12.57824]
[1778676182896,38.05,80008.09,0.0,-0.89695,7e-05,12.57804]
[1778676183059,38.05,80008.09,0.0,-0.89695,7e-05,12.57804]
[1778676183273,38.05,80008.62,0.0,-0.89691,7e-05,12.58151]
[1778676188308,38.05,80008.42,0.0,-0.89691,7e-05,12.5814]
[1778676189428,38.05,80008.42,0.0,-0.89691,7e-05,12.5814]
[1778676189468,38.05,80008.42,0.0,-0.89691,7e-05,12.5814]
[1778676189560,38.05,80008.42,0.0,-0.89691,7e-05,12.5814]
[1778676189857,38.05,80008.97,0.0,-0.89687,7e-05,12.58499]
[1778676189907,38.05,80008.97,0.0,-0.89687,7e-05,12.58499]
[1778676190061,38.05,80008.97,0.0,-0.89687,7e-05,12.58499]
[1778676190322,38.05,80011.39,0.0,-0.89671,7e-05,12.60003]
[1778676194350,38.06,80006.62,0.0,-0.89702,7e-05,12.5717]
[1778676194747,38.06,80006.62,0.0,-0.89702,7e-05,12.5717]
[1778676194810,38.06,80006.62,0.0,-0.89702,7e-05,12.5717]
[1778676194848,38.06,80006.62,0.0,-0.89702,7e-05,12.5717]
[1778676195130,38.06,80006.62,0.0,-0.89702,7e-05,12.5717]
[1778676195180,38.06,80006.62,0.0,-0.89702,7e-05,12.5717]
[1778676195310,38.06,80006.62,0.0,-0.89702,7e-05,12.5717]
[1778676195357,38.06,80005.63,0.0,-0.89708,7e-05,12.56589]
[1778676196008,38.06,80005.63,0.0,-0.89708,7e-05,12.56589]
[1778676196062,38.06,80005.63,0.0,-0.89708,7e-05,12.56589]
[1778676198612,38.06,80001.39,0.0,-0.89736,7e-05,12.5405]
[1778676198662,38.06,80000.41,0.0,-0.89742,7e-05,12.53481]
[1778676198808,38.06,80000.41,0.0,-0.89742,7e-05,12.53481]
[1778676199385,38.06,80011.03,0.0,-0.89671,7e-05,12.60004]
[1778676199651,38.06,80011.03,0.0,-0.89671,7e-05,12.60004]
[1778676199809,38.06,80011.03,0.0,-0.89671,7e-05,12.60004]
[1778676200392,38.06,80009.87,0.0,-0.89678,7e-05,12.59349]
[1778676201311,38.06,80009.87,0.0,-0.89678,7e-05,12.59349]
[1778676201362,38.06,80009.87,0.0,-0.89678,7e-05,12.59349]
[1778676201399,38.06,80010.64,0.0,-0.89672,7e-05,12.59876]
[1778676203311,38.06,80007.86,0.0,-0.8969,7e-05,12.5823]
[1778676206398,38.06,80011.42,0.0,-0.89664,7e-05,12.60575]
[1778676206452,38.06,80011.42,0.0,-0.89664,7e-05,12.60575]
[1778676206560,38.06,80011.42,0.0,-0.89664,7e-05,12.60575]
[1778676206553,38.06,80012.41,0.0,-0.89657,7e-05,12.61234]
[1778676207657,38.07,80012.84,0.0,-0.89654,7e-05,12.61549]
[1778676207708,38.07,80012.84,0.0,-0.89654,7e-05,12.61549]
[1778676207810,38.07,80012.84,0.0,-0.89654,7e-05,12.61549]
[1778676210474,38.07,80029.64,0.0,-0.89538,7e-05,12.72002]
[1778676211471,38.07,80035.93,0.0,-0.89498,7e-05,12.75489]
[1778676214493,38.07,80026.36,0.0,-0.89562,7e-05,12.69704]
[1778676215500,38.07,80023.15,0.0,-0.89583,7e-05,12.67774]
[1778676216184,38.07,80023.15,0.0,-0.89583,7e-05,12.67774]
[1778676216236,38.07,80023.15,0.0,-0.89583,7e-05,12.67774]
[1778676216308,38.07,80023.15,0.0,-0.89583,7e-05,12.67774]
[1778676216987,38.07,80023.46,0.0,-0.89581,7e-05,12.68006]
[1778676217039,38.07,80023.46,0.0,-0.89581,7e-05,12.68006]
[1778676217059,38.07,80023.46,0.0,-0.89581,7e-05,12.68006]
[1778676217514,38.07,80022.74,0.0,-0.89585,7e-05,12.67606]
[1778676222549,38.08,80023.5,0.0,-0.89577,7e-05,12.68281]
[1778676223556,38.08,80016.82,0.0,-0.89622,7e-05,12.64227]
[1778676225249,38.08,80017.0,0.0,-0.8962,7e-05,12.64384]
[1778676225314,38.08,80017.0,0.0,-0.8962,7e-05,12.64384]
[1778676225327,38.08,80017.0,0.0,-0.8962,7e-05,12.64384]
[1778676225560,38.08,80017.0,0.0,-0.8962,7e-05,12.64384]
[1778676227893,38.08,80019.15,0.0,-0.89604,7e-05,12.65848]
[1778676227919,38.08,80019.15,0.0,-0.89604,7e-05,12.65848]
[1778676228059,38.08,80019.15,0.0,-0.89604,7e-05,12.65848]
[1778676228284,38.08,80019.15,0.0,-0.89604,7e-05,12.65848]
[1778676228314,38.08,80019.15,0.0,-0.89604,7e-05,12.65848]
[1778676228591,38.08,80018.25,0.0,-0.8961,7e-05,12.65341]
[1778676230352,38.08,80019.0,0.0,-0.89604,7e-05,12.65846]
[1778676231309,38.08,80019.35,0.0,-0.89601,7e-05,12.66104]
[1778676235951,38.09,80017.73,0.0,-0.8961,7e-05,12.65334]
[1778676236004,38.09,80017.73,0.0,-0.8961,7e-05,12.65334]
[1778676236064,38.09,80017.73,0.0,-0.8961,7e-05,12.65334]
[1778676236419,38.09,80017.73,0.0,-0.8961,7e-05,12.65334]
[1778676236463,38.09,80017.73,0.0,-0.8961,7e-05,12.65334]
[1778676236558,38.09,80017.73,0.0,-0.8961,7e-05,12.65334]
[1778676236647,38.09,80016.16,0.0,-0.8962,7e-05,12.64419]
[1778676239353,38.09,80017.41,0.0,-0.8961,7e-05,12.65281]
[1778676239559,38.09,80017.41,0.0,-0.8961,7e-05,12.65281]
[1778676239819,38.09,80014.98,0.0,-0.89626,7e-05,12.6384]
[1778676239824,38.09,80014.98,0.0,-0.89626,7e-05,12.6384]
[1778676240060,38.09,80014.98,0.0,-0.89626,7e-05,12.6384]
[1778676240254,38.09,80014.98,0.0,-0.89626,7e-05,12.6384]
[1778676240308,38.09,80014.98,0.0,-0.89626,7e-05,12.6389]
[1778676243254,38.09,80014.43,0.0,-0.89629,7e-05,12.63603]
[1778676243302,38.09,80014.43,0.0,-0.89629,7e-05,12.63603]
[1778676243309,38.09,80014.43,0.0,-0.89629,7e-05,12.63603]
[1778676244705,38.1,80018.89,0.0,-0.89597,7e-05,12.66483]
[1778676245806,38.1,80018.89,0.0,-0.89597,7e-05,12.66483]
[1778676245854,38.1,80018.89,0.0,-0.89597,7e-05,12.66483]
[1778676246058,38.1,80018.89,0.0,-0.89597,7e-05,12.66483]
[1778676246097,38.1,80020.72,0.0,-0.89584,7e-05,12.67651]
[1778676248734,38.1,80024.54,0.0,-0.89557,7e-05,12.70126]
[1778676250959,38.1,80025.78,0.0,-0.89548,7e-05,12.70928]
[1778676251059,38.1,80025.78,0.0,-0.89548,7e-05,12.70928]
[1778676251307,38.1,80025.78,0.0,-0.89548,7e-05,12.70928]
[1778676251559,38.1,80025.78,0.0,-0.89548,7e-05,12.70928]
[1778676251660,38.1,80027.83,0.0,-0.89533,7e-05,12.72263]
[1778676255911,38.1,80029.21,0.0,-0.89522,7e-05,12.73217]
[1778676256072,38.1,80029.21,0.0,-0.89522,7e-05,12.73217]
[1778676256362,38.1,80029.21,0.0,-0.89522,7e-05,12.73217]
[1778676256560,38.1,80029.21,0.0,-0.89522,7e-05,12.73217]
[1778676256661,38.1,80031.59,0.0,-0.89505,7e-05,12.74747]
[1778676257798,38.11,80035.9,0.0,-0.89476,7e-05,12.77426]
[1778676259394,38.11,80035.9,0.0,-0.89476,7e-05,12.77426]
[1778676260034,38.11,80034.8,0.0,-0.89483,7e-05,12.76808]
[1778676260118,38.11,80050.77,0.0,-0.89373,7e-05,12.86634]
[1778676261318,38.11,80050.77,0.0,-0.89373,7e-05,12.86634]
[1778676261417,38.11,80055.61,0.0,-0.8934,7e-05,12.89674]
[1778676262186,38.11,80055.61,0.0,-0.8934,7e-05,12.89674]
[1778676262189,38.11,80053.26,0.0,-0.89356,7e-05,12.88225]
[1778676263144,38.11,80053.26,0.0,-0.89356,7e-05,12.88225]
[1778676264847,38.11,80062.01,0.0,-0.89295,7e-05,12.93685]
[1778676265854,38.11,80074.23,0.0,-0.8921,7e-05,13.01272]
[1778676266861,38.11,80072.82,0.0,-0.89219,7e-05,13.00424]
[1778676268876,38.11,80077.45,0.0,-0.89187,7e-05,13.0334]
[1778676270262,38.11,80077.45,0.0,-0.89187,7e-05,13.0334]
[1778676270311,38.11,80077.45,0.0,-0.89187,7e-05,13.0334]
[1778676270559,38.11,80077.45,0.0,-0.89187,7e-05,13.0334]
[1778676274010,38.11,80075.84,0.0,-0.892,7e-05,13.02017]
[1778676277999,38.11,80078.04,0.0,-0.89183,7e-05,13.03467]
[1778676278094,38.11,80080.49,0.0,-0.89166,7e-05,13.05004]
[1778676278948,38.11,80091.69,0.0,-0.89088,7e-05,13.11964]
[1778676279955,38.11,80093.27,0.0,-0.89077,7e-05,13.12953]
[1778676283933,38.12,80093.38,0.0,-0.89076,7e-05,13.13044]
[1778676283966,38.12,80093.38,0.0,-0.89076,7e-05,13.13044]
[1778676284059,38.12,80093.38,0.0,-0.89076,7e-05,13.13044]
[1778676284067,38.12,80094.25,0.0,-0.89069,7e-05,13.13591]
[1778676285997,38.12,80097.74,0.0,-0.89044,7e-05,13.15836]
[1778676287837,38.12,80100.76,0.0,-0.89023,7e-05,13.17747]
[1778676287869,38.12,80100.76,0.0,-0.89023,7e-05,13.17747]
[1778676288060,38.12,80100.76,0.0,-0.89023,7e-05,13.17747]
[1778676288141,38.12,80099.44,0.0,-0.89031,7e-05,13.16959]
[1778676289126,38.12,80108.48,0.0,-0.88967,7e-05,13.22611]
[1778676290027,38.12,80111.99,0.0,-0.88942,7e-05,13.2482]
[1778676292041,38.12,80119.49,0.0,-0.88889,7e-05,13.29534]
[1778676294055,38.12,80118.29,0.0,-0.88897,7e-05,13.28814]
[1778676295093,38.12,80118.29,0.0,-0.88897,7e-05,13.28814]
[1778676295310,38.12,80120.74,0.0,-0.8888,7e-05,13.30357]
[1778676296372,38.12,80120.74,0.0,-0.8888,7e-05,13.30357]
[1778676296436,38.12,80138.12,0.0,-0.88756,7e-05,13.41247]
[1778676297345,38.12,80138.12,0.0,-0.88756,7e-05,13.41247]
[1778676297357,38.12,80148.65,0.0,-0.8868,7e-05,13.47851]
[1778676298990,38.12,80145.78,0.0,-0.88701,7e-05,13.46055]
[1778676299099,38.12,80144.49,0.0,-0.8871,7e-05,13.45235]
[1778676301114,38.12,80138.4,0.0,-0.88753,7e-05,13.41473]
[1778676304134,38.12,80131.85,0.0,-0.888,7e-05,13.3731]
[1778676309089,38.12,80132.81,0.0,-0.88794,7e-05,13.37842]
[1778676309157,38.12,80132.81,0.0,-0.88794,7e-05,13.37842]
[1778676309308,38.12,80132.81,0.0,-0.88794,7e-05,13.37842]
[1778676309409,38.12,80131.83,0.0,-0.88802,7e-05,13.37188]
[1778676312194,38.12,80126.75,0.0,-0.88838,7e-05,13.34]
[1778676313641,38.12,80126.75,0.0,-0.88838,7e-05,13.34]
[1778676313681,38.12,80125.46,0.0,-0.88847,7e-05,13.33216]
[1778676313759,38.12,80125.46,0.0,-0.88847,7e-05,13.33216]
[1778676313809,38.12,80125.46,0.0,-0.88847,7e-05,13.33216]
[1778676314208,38.12,80132.3,0.0,-0.88798,7e-05,13.37484]
[1778676315215,38.12,80137.43,0.0,-0.88762,7e-05,13.40701]
[1778676317538,38.12,80139.81,0.0,-0.88745,7e-05,13.42197]
[1778676317562,38.12,80139.81,0.0,-0.88745,7e-05,13.42197]
[1778676317589,38.12,80142.09,0.0,-0.88728,7e-05,13.43627]
[1778676317987,38.12,80142.09,0.0,-0.88728,7e-05,13.43627]
[1778676318178,38.12,80142.09,0.0,-0.88728,7e-05,13.43627]
[1778676318260,38.12,80142.09,0.0,-0.88728,7e-05,13.43627]
[1778676318309,38.12,80142.09,0.0,-0.88728,7e-05,13.43627]
[1778676319243,38.12,80147.78,0.0,-0.88688,7e-05,13.47186]
[1778676320059,38.12,80147.78,0.0,-0.88688,7e-05,13.47186]
[1778676320250,38.12,80156.6,0.0,-0.88624,7e-05,13.52736]
[1778676322264,38.12,80162.06,0.0,-0.88584,7e-05,13.562]
[1778676323271,38.12,80165.3,0.0,-0.88561,7e-05,13.58248]
[1778676324278,38.12,80172.08,0.0,-0.88511,7e-05,13.62548]
[1778676326589,38.12,80174.72,0.0,-0.88491,7e-05,13.64248]
[1778676326640,38.12,80174.72,0.0,-0.88491,7e-05,13.64248]
[1778676326683,38.12,80175.85,0.0,-0.88482,7e-05,13.65025]
[1778676326809,38.12,80175.85,0.0,-0.88482,7e-05,13.65025]
[1778676327299,38.12,80175.43,0.0,-0.88485,7e-05,13.64793]
[1778676329313,38.13,80187.5,0.0,-0.88397,7e-05,13.72415]
[1778676330321,38.13,80198.77,0.0,-0.88314,7e-05,13.79563]
[1778676331328,38.13,80203.25,0.0,-0.88284,7e-05,13.81977]
[1778676333342,38.13,80207.55,0.0,-0.88252,7e-05,13.847]
[1778676334611,38.13,80207.55,0.0,-0.88252,7e-05,13.847]
[1778676334709,38.13,80207.55,0.0,-0.88252,7e-05,13.847]
[1778676334686,38.13,80206.94,0.0,-0.88257,7e-05,13.84317]
[1778676334808,38.13,80206.94,0.0,-0.88257,7e-05,13.84317]
[1778676335356,38.13,80209.65,0.0,-0.88237,7e-05,13.86029]
[1778676336363,38.13,80206.37,0.0,-0.88261,7e-05,13.83958]
[1778676336909,38.13,80206.37,0.0,-0.88261,7e-05,13.83958]
[1778676338377,38.13,80201.73,0.0,-0.88295,7e-05,13.81035]
[1778676340391,38.13,80195.93,0.0,-0.88337,7e-05,13.77393]
[1778676343876,38.13,80197.64,0.0,-0.88324,7e-05,13.78507]
[1778676343928,38.13,80197.64,0.0,-0.88324,7e-05,13.78507]
[1778676344061,38.13,80197.64,0.0,-0.88324,7e-05,13.78507]
[1778676346434,38.13,80200.63,0.0,-0.88302,7e-05,13.80422]
[1778676348192,38.13,80201.39,0.0,-0.88296,7e-05,13.80908]
[1778676348243,38.13,80201.39,0.0,-0.88296,7e-05,13.80908]
[1778676348311,38.13,80201.39,0.0,-0.88296,7e-05,13.80908]
[1778676351742,38.13,80200.47,0.0,-0.88303,7e-05,13.80347]
[1778676351794,38.13,80202.73,0.0,-0.88286,7e-05,13.81779]
[1778676351811,38.13,80202.73,0.0,-0.88286,7e-05,13.81779]
[1778676355988,38.13,80202.37,0.0,-0.88289,7e-05,13.81566]
[1778676356061,38.13,80202.37,0.0,-0.88289,7e-05,13.81566]
[1778676356096,38.13,80202.37,0.0,-0.88289,7e-05,13.81566]
[1778676357935,38.13,80201.54,0.0,-0.88295,7e-05,13.8105]
[1778676358059,38.13,80201.54,0.0,-0.88295,7e-05,13.8105]
[1778676362547,38.13,80204.46,0.0,-0.88273,7e-05,13.82908]
[1778676363398,38.13,80204.46,0.0,-0.88273,7e-05,13.82908]
[1778676363405,38.13,80204.46,0.0,-0.88273,7e-05,13.82908]
[1778676363559,38.13,80204.46,0.0,-0.88273,7e-05,13.82908]
[1778676363645,38.13,80198.63,0.0,-0.88316,7e-05,13.79232]
[1778676365568,38.13,80204.35,0.0,-0.88274,7e-05,13.82852]
[1778676366575,38.13,80207.8,0.0,-0.88248,7e-05,13.8503]
[1778676367953,38.13,80208.48,0.0,-0.88243,7e-05,13.85456]
[1778676367997,38.13,80208.48,0.0,-0.88243,7e-05,13.85456]
[1778676368059,38.13,80208.48,0.0,-0.88243,7e-05,13.85456]
[1778676370603,38.13,80211.48,0.0,-0.88223,7e-05,13.87238]
[1778676372782,38.13,80213.59,0.0,-0.88208,7e-05,13.88512]
[1778676372810,38.13,80213.59,0.0,-0.88208,7e-05,13.88512]
[1778676372867,38.13,80213.23,0.0,-0.88211,7e-05,13.8821]
[1778676373342,38.13,80213.23,0.0,-0.88211,7e-05,13.8821]
[1778676373560,38.13,80213.23,0.0,-0.88211,7e-05,13.8821]
[1778676378659,38.12,80213.98,0.0,-0.8821,7e-05,13.88308]
[1778676379769,38.12,80213.98,0.0,-0.8821,7e-05,13.88308]
[1778676379809,38.12,80213.98,0.0,-0.8821,7e-05,13.88308]
[1778676379820,38.12,80212.42,0.0,-0.88223,7e-05,13.87254]
[1778676383389,38.11,80212.5,0.0,-0.88224,7e-05,13.87125]
[1778676383559,38.11,80212.5,0.0,-0.88224,7e-05,13.87125]
[1778676388209,38.11,80209.7,0.0,-0.88246,7e-05,13.85225]
[1778676388261,38.11,80209.7,0.0,-0.88246,7e-05,13.85225]
[1778676388309,38.11,80209.7,0.0,-0.88246,7e-05,13.85225]
[1778676389736,38.11,80206.52,0.0,-0.8827,7e-05,13.83213]
[1778676390743,38.11,80192.48,0.0,-0.88373,7e-05,13.74329]
[1778676391750,38.11,80186.96,0.0,-0.88417,7e-05,13.70416]
[1778676392123,38.11,80186.96,0.0,-0.88417,7e-05,13.70416]
[1778676392187,38.11,80186.96,0.0,-0.88417,7e-05,13.70416]
[1778676392313,38.11,80186.96,0.0,-0.88417,7e-05,13.70416]
[1778676392457,38.11,80186.96,0.0,-0.88417,7e-05,13.70416]
[1778676392564,38.11,80186.96,0.0,-0.88417,7e-05,13.70416]
[1778676392757,38.11,80183.27,0.0,-0.88444,7e-05,13.68082]
[1778676394774,38.11,80176.36,0.0,-0.88494,7e-05,13.63721]
[1778676395779,38.11,80171.31,0.0,-0.88531,7e-05,13.60547]
[1778676396786,38.11,80168.19,0.0,-0.88553,7e-05,13.58591]
[1778676398800,38.11,80165.13,0.0,-0.88575,7e-05,13.56684]
[1778676399807,38.11,80162.37,0.0,-0.88595,7e-05,13.54961]
[1778676400521,38.11,80162.37,0.0,-0.88595,7e-05,13.54961]
[1778676400814,38.11,80166.75,0.0,-0.88563,7e-05,13.57721]
[1778676402485,38.11,80168.92,0.0,-0.88547,7e-05,13.5909]
[1778676402548,38.11,80168.92,0.0,-0.88547,7e-05,13.5909]
[1778676402559,38.11,80168.92,0.0,-0.88547,7e-05,13.5909]
[1778676405849,38.11,80173.68,0.0,-0.88513,7e-05,13.62096]
[1778676406856,38.11,80177.32,0.0,-0.88486,7e-05,13.64386]
[1778676408416,38.11,80177.32,0.0,-0.88486,7e-05,13.64386]
[1778676408467,38.11,80177.32,0.0,-0.88486,7e-05,13.64386]
[1778676408559,38.11,80177.32,0.0,-0.88486,7e-05,13.64386]
[1778676414417,38.11,80175.48,0.0,-0.88497,7e-05,13.63424]
[1778676414561,38.11,80175.48,0.0,-0.88497,7e-05,13.63424]
[1778676414810,38.11,80175.48,0.0,-0.88497,7e-05,13.63424]
[1778676414568,38.12,80172.01,0.0,-0.88522,7e-05,13.61315]
[1778676417934,38.12,80169.31,0.0,-0.8854,7e-05,13.59736]
[1778676420190,38.12,80168.51,0.0,-0.88545,7e-05,13.59273]
[1778676420242,38.12,80168.51,0.0,-0.88545,7e-05,13.59273]
[1778676420311,38.12,80168.51,0.0,-0.88545,7e-05,13.59273]
[1778676420955,38.12,80171.72,0.0,-0.88521,7e-05,13.61369]
[1778676426997,38.12,80171.64,0.0,-0.88519,7e-05,13.61549]
[1778676428378,38.12,80171.64,0.0,-0.88519,7e-05,13.61549]
[1778676428429,38.12,80171.64,0.0,-0.88519,7e-05,13.61549]
[1778676428559,38.12,80171.64,0.0,-0.88519,7e-05,13.61549]
[1778676433495,38.13,80170.99,0.0,-0.88521,7e-05,13.61339]
[1778676433547,38.13,80170.99,0.0,-0.88521,7e-05,13.61339]
[1778676433560,38.13,80170.99,0.0,-0.88521,7e-05,13.61339]
[1778676435058,38.13,80174.36,0.0,-0.88495,7e-05,13.63576]
[1778676436065,38.13,80188.07,0.0,-0.88395,7e-05,13.72232]
[1778676437639,38.13,80188.07,0.0,-0.88395,7e-05,13.72232]
[1778676437809,38.13,80188.07,0.0,-0.88395,7e-05,13.72232]
[1778676437817,38.13,80194.58,0.0,-0.88347,7e-05,13.76374]
[1778676440194,38.13,80193.76,0.0,-0.88353,7e-05,13.75875]
[1778676440809,38.13,80193.76,0.0,-0.88353,7e-05,13.75875]
[1778676441100,38.13,80188.94,0.0,-0.88388,7e-05,13.72878]
[1778676443340,38.13,80190.06,0.0,-0.88379,7e-05,13.73606]
[1778676445387,38.13,80193.57,0.0,-0.88353,7e-05,13.75858]
[1778676445436,38.13,80193.57,0.0,-0.88353,7e-05,13.75858]
[1778676445571,38.13,80193.57,0.0,-0.88353,7e-05,13.75858]
[1778676449156,38.14,80190.36,0.0,-0.88375,7e-05,13.73936]
[1778676450071,38.14,80190.36,0.0,-0.88375,7e-05,13.73936]
[1778676450122,38.14,80190.36,0.0,-0.88375,7e-05,13.73936]
[1778676450310,38.14,80190.36,0.0,-0.88375,7e-05,13.73936]
[1778676452177,38.14,80199.14,0.0,-0.88313,7e-05,13.79115]
[1778676453184,38.14,80204.76,0.0,-0.88272,7e-05,13.82674]
[1778676458219,38.14,80204.07,0.0,-0.88276,7e-05,13.82289]
[1778676461240,38.14,80207.87,0.0,-0.88248,7e-05,13.84711]
[1778676462328,38.14,80207.87,0.0,-0.88248,7e-05,13.84711]
[1778676462379,38.14,80207.87,0.0,-0.88248,7e-05,13.84711]
[1778676462558,38.14,80207.87,0.0,-0.88248,7e-05,13.84711]
[1778676467707,38.14,80205.79,0.0,-0.88263,7e-05,13.83421]
[1778676467809,38.14,80205.79,0.0,-0.88263,7e-05,13.83421]
[1778676468189,38.14,80207.08,0.0,-0.88253,7e-05,13.84274]
[1778676470809,38.14,80209.49,0.0,-0.88235,7e-05,13.85827]
[1778676472297,38.14,80211.45,0.0,-0.8822,7e-05,13.87128]
[1778676472414,38.14,80211.45,0.0,-0.8822,7e-05,13.87128]
[1778676472809,38.14,80211.45,0.0,-0.8822,7e-05,13.87128]
[1778676472899,38.14,80205.67,0.0,-0.88262,7e-05,13.83508]
[1778676473325,38.14,80203.05,0.0,-0.88281,7e-05,13.81855]
[1778676476718,38.14,80201.27,0.0,-0.88294,7e-05,13.80743]
[1778676477353,38.14,80207.61,0.0,-0.88247,7e-05,13.84754]
[1778676478360,38.14,80210.24,0.0,-0.88228,7e-05,13.8642]
[1778676482388,38.14,80212.7,0.0,-0.8821,7e-05,13.8797]
[1778676487423,38.14,80211.18,0.0,-0.88221,7e-05,13.86995]
[1778676492458,38.14,80212.25,0.0,-0.88214,7e-05,13.87653]
[1778676496486,38.14,80208.37,0.0,-0.88242,7e-05,13.85189]
[1778676497493,38.14,80205.38,0.0,-0.88264,7e-05,13.83302]
[1778676498500,38.14,80201.97,0.0,-0.88289,7e-05,13.81155]
[1778676502528,38.14,80198.85,0.0,-0.88312,7e-05,13.79211]
[1778676507564,38.14,80198.67,0.0,-0.88313,7e-05,13.79138]
[1778676511374,38.14,80200.34,0.0,-0.883,7e-05,13.80215]
[1778676511593,38.14,80202.79,0.0,-0.88285,7e-05,13.81339]
[1778676512601,38.14,80209.3,0.0,-0.88238,7e-05,13.85426]
[1778676513607,38.14,80212.71,0.0,-0.88213,7e-05,13.87578]
[1778676514614,38.14,80215.43,0.0,-0.88192,7e-05,13.89321]
[1778676515354,38.14,80215.43,0.0,-0.88192,7e-05,13.89321]
[1778676515621,38.14,80216.73,0.0,-0.88182,7e-05,13.90164]
[1778676520656,38.15,80218.19,0.0,-0.8817,7e-05,13.91189]
[1778676521862,38.15,80218.19,0.0,-0.8817,7e-05,13.91189]
[1778676522670,38.15,80214.4,0.0,-0.88198,7e-05,13.88806]
[1778676523677,38.15,80211.37,0.0,-0.88221,7e-05,13.86887]
[1778676528712,38.15,80212.32,0.0,-0.88214,7e-05,13.87465]
[1778676533747,38.15,80215.44,0.0,-0.88191,7e-05,13.89438]
[1778676535761,38.15,80212.88,0.0,-0.88209,7e-05,13.87862]
[1778676540796,38.15,80214.62,0.0,-0.88197,7e-05,13.88928]
[1778676543817,38.15,80217.15,0.0,-0.88178,7e-05,13.90502]
[1778676545831,38.15,80220.88,0.0,-0.88151,7e-05,13.92837]
[1778676550867,38.14,80222.66,0.0,-0.88139,7e-05,13.93893]
[1778676555901,38.14,80222.47,0.0,-0.88141,7e-05,13.93709]
[1778676557915,38.14,80227.12,0.0,-0.88107,7e-05,13.9662]
[1778676558922,38.14,80238.73,0.0,-0.88023,7e-05,14.03797]
[1778676559953,38.14,80238.73,0.0,-0.88023,7e-05,14.03797]
[1778676559929,38.14,80244.82,0.0,-0.87977,7e-05,14.07682]
[1778676560006,38.14,80244.82,0.0,-0.87977,7e-05,14.07682]
[1778676560936,38.14,80243.37,0.0,-0.87988,7e-05,14.06733]
[1778676562128,38.14,80244.04,0.0,-0.87983,7e-05,14.07144]
[1778676565967,38.14,80243.78,0.0,-0.87986,7e-05,14.06944]
[1778676567985,38.14,80238.96,0.0,-0.88021,7e-05,14.03909]
[1778676568992,38.14,80236.08,0.0,-0.88043,7e-05,14.02057]
[1778676571006,38.14,80227.09,0.0,-0.88113,7e-05,13.95927]
[1778676572014,38.14,80229.5,0.0,-0.88095,7e-05,13.97464]
[1778676577048,38.14,80229.53,0.0,-0.88094,7e-05,13.97539]
[1778676582083,38.14,80229.36,0.0,-0.88095,7e-05,13.97488]
[1778676583090,38.14,80226.96,0.0,-0.88112,7e-05,13.95982]
[1778676584097,38.14,80224.18,0.0,-0.88133,7e-05,13.9421]
[1778676585104,38.14,80221.51,0.0,-0.88153,7e-05,13.92511]
[1778676586111,38.14,80219.05,0.0,-0.88171,7e-05,13.90947]
[1778676589132,38.14,80216.42,0.0,-0.88191,7e-05,13.89268]
[1778676592818,38.14,80214.73,0.0,-0.88204,7e-05,13.88192]
[1778676593625,38.14,80209.32,0.0,-0.88244,7e-05,13.84772]
[1778676594167,38.14,80213.04,0.0,-0.88216,7e-05,13.8712]
[1778676595174,38.14,80215.87,0.0,-0.88195,7e-05,13.88905]
[1778676600209,38.14,80214.6,0.0,-0.88205,7e-05,13.88088]
[1778676605244,38.14,80224.58,0.0,-0.88131,7e-05,13.94387]
[1778676606251,38.14,80228.53,0.0,-0.88102,7e-05,13.96876]
[1778676608265,38.14,80231.34,0.0,-0.88081,7e-05,13.98625]
[1778676613300,38.14,80230.49,0.0,-0.88089,7e-05,13.98007]
[1778676615298,38.14,80230.57,0.0,-0.88088,7e-05,13.98071]
[1778676621356,38.14,80230.7,0.0,-0.88086,7e-05,13.98248]
[1778676626391,38.14,80234.2,0.0,-0.88059,7e-05,14.00533]
[1778676627398,38.14,80237.83,0.0,-0.88032,7e-05,14.02842]
[1778676630420,38.14,80241.22,0.0,-0.88006,7e-05,14.05009]
[1778676635455,38.14,80241.78,0.0,-0.88005,7e-05,14.04963]
[1778676639483,38.14,80244.27,0.0,-0.87986,7e-05,14.0655]
[1778676644518,38.14,80244.93,0.0,-0.87981,7e-05,14.06971]
[1778676647539,38.14,80242.08,0.0,-0.88002,7e-05,14.05165]
[1778676651568,38.14,80237.83,0.0,-0.88034,7e-05,14.02484]
[1778676652575,38.14,80229.81,0.0,-0.88094,7e-05,13.9741]
[1778676654591,38.14,80228.99,0.0,-0.881,7e-05,13.96911]
[1778676660633,38.14,80226.51,0.0,-0.88118,7e-05,13.95373]
[1778676663656,38.14,80223.19,0.0,-0.88143,7e-05,13.93237]
[1778676665669,38.14,80219.33,0.0,-0.88171,7e-05,13.90777]
[1778676670704,38.14,80215.18,0.0,-0.88202,7e-05,13.8812]
[1778676674265,38.14,80215.26,0.0,-0.88202,7e-05,13.88164]
[1778676679769,38.14,80214.63,0.0,-0.88207,7e-05,13.87753]
[1778676684805,38.14,80219.25,0.0,-0.88173,7e-05,13.90658]
[1778676685811,38.14,80221.61,0.0,-0.88155,7e-05,13.92142]
[1778676689839,38.14,80217.91,0.0,-0.88183,7e-05,13.89767]
[1778676694874,38.14,80218.59,0.0,-0.88182,7e-05,13.89746]
[1778676697895,38.14,80214.37,0.0,-0.88213,7e-05,13.87062]
[1778676699909,38.14,80211.57,0.0,-0.88234,7e-05,13.85291]
[1778676704944,38.14,80211.5,0.0,-0.88234,7e-05,13.85243]
[1778676709979,38.14,80210.64,0.0,-0.88241,7e-05,13.84697]
[1778676715016,38.14,80213.3,0.0,-0.88221,7e-05,13.86374]
[1778676720051,38.14,80213.94,0.0,-0.88216,7e-05,13.8676]
[1778676725086,38.14,80214.39,0.0,-0.88213,7e-05,13.87028]
[1778676730122,38.14,80213.4,0.0,-0.88221,7e-05,13.86386]
[1778676731060,38.14,80213.4,0.0,-0.88221,7e-05,13.86386]
[1778676731112,38.14,80213.4,0.0,-0.88221,7e-05,13.86386]
[1778676731128,38.14,80212.89,0.0,-0.88225,7e-05,13.86061]
[1778676736163,38.14,80212.31,0.0,-0.88229,7e-05,13.85682]
[1778676741198,38.14,80211.41,0.0,-0.88236,7e-05,13.85103]
[1778676746233,38.14,80211.83,0.0,-0.88233,7e-05,13.85361]
[1778676751268,38.14,80210.89,0.0,-0.88243,7e-05,13.84332]
[1778676752275,38.14,80218.89,0.0,-0.88184,7e-05,13.89382]
[1778676753282,38.14,80239.03,0.0,-0.88035,7e-05,14.02114]
[1778676754289,38.14,80243.89,0.0,-0.87998,7e-05,14.05195]
[1778676759324,38.14,80244.84,0.0,-0.87991,7e-05,14.05783]
[1778676760331,38.14,80252.29,0.0,-0.87936,7e-05,14.10506]
[1778676764787,38.14,80248.97,0.0,-0.87957,7e-05,14.08654]
[1778676764960,38.14,80248.97,0.0,-0.87957,7e-05,14.08654]
[1778676770402,38.14,80258.24,0.0,-0.87886,8e-05,14.14676]
[1778676771408,38.15,80263.26,0.0,-0.87846,8e-05,14.18035]
[1778676774151,38.15,80262.11,0.0,-0.87853,8e-05,14.1743]
[1778676774691,38.15,80253.8,0.0,-0.87916,8e-05,14.12139]
[1778676776106,38.15,80253.8,0.0,-0.87916,8e-05,14.12139]
[1778676776166,38.15,80253.8,0.0,-0.87916,8e-05,14.12139]
[1778676776186,38.15,80251.9,0.0,-0.8793,7e-05,14.10949]
[1778676781481,38.15,80250.06,0.0,-0.87942,7e-05,14.09908]
[1778676784502,38.15,80241.84,0.0,-0.88003,7e-05,14.04744]
[1778676786516,38.15,80231.26,0.0,-0.88082,7e-05,13.98053]
[1778676787523,38.15,80228.32,0.0,-0.88104,7e-05,13.96206]
[1778676788530,38.15,80221.93,0.0,-0.88151,7e-05,13.92181]
[1778676790544,38.15,80209.57,0.0,-0.88242,7e-05,13.84394]
[1778676792126,38.15,80209.57,0.0,-0.88242,7e-05,13.84394]
[1778676792175,38.15,80209.57,0.0,-0.88242,7e-05,13.84394]
[1778676792134,38.15,80200.91,0.0,-0.88305,7e-05,13.78948]
[1778676797593,38.15,80200.81,0.0,-0.88305,7e-05,13.78938]
[1778676799607,38.15,80207.52,0.0,-0.88256,7e-05,13.83187]
[1778676801282,38.15,80208.03,0.0,-0.88252,7e-05,13.83514]
[1778676803554,38.15,80208.44,0.0,-0.88249,7e-05,13.8378]
[1778676803602,38.15,80208.44,0.0,-0.88249,7e-05,13.8378]
[1778676803655,38.15,80208.44,0.0,-0.88249,7e-05,13.83783]
[1778676808673,38.16,80207.02,0.0,-0.88259,7e-05,13.82905]
[1778676813708,38.16,80204.73,0.0,-0.88279,7e-05,13.81058]
[1778676816634,38.16,80205.23,0.0,-0.88275,7e-05,13.81383]
[1778676819750,38.16,80200.4,0.0,-0.8831,7e-05,13.78357]
[1778676821676,38.16,80197.71,0.0,-0.8833,7e-05,13.76667]
[1778676821727,38.16,80197.71,0.0,-0.8833,7e-05,13.76667]
[1778676821764,38.16,80197.49,0.0,-0.88331,7e-05,13.76536]
[1778676826799,38.16,80197.17,0.0,-0.88333,7e-05,13.76386]
[1778676830827,38.16,80188.2,0.0,-0.88398,7e-05,13.70785]
[1778676831834,38.16,80183.05,0.0,-0.88436,7e-05,13.6756]
[1778676832841,38.16,80178.05,0.0,-0.88472,7e-05,13.64441]
[1778676833848,38.16,80173.55,0.0,-0.88504,7e-05,13.61643]
[1778676835862,38.16,80173.36,0.0,-0.88504,7e-05,13.61626]
[1778676840898,38.16,80171.94,0.0,-0.88512,7e-05,13.60917]
[1778676841905,38.17,80167.19,0.0,-0.88546,7e-05,13.57976]
[1778676843549,38.17,80164.44,0.0,-0.88566,7e-05,13.56294]
[1778676843628,38.17,80164.44,0.0,-0.88566,7e-05,13.56294]
[1778676848956,38.17,80161.57,0.0,-0.88583,7e-05,13.5478]
[1778676852278,38.17,80157.74,0.0,-0.88609,7e-05,13.52478]
[1778676852267,38.17,80153.0,0.0,-0.88643,7e-05,13.49563]
[1778676852846,38.17,80153.0,0.0,-0.88643,7e-05,13.49563]
[1778676852894,38.17,80153.0,0.0,-0.88643,7e-05,13.49563]
[1778676852984,38.18,80152.98,0.0,-0.88642,7e-05,13.49606]
[1778676856320,38.18,80152.81,0.0,-0.88642,7e-05,13.49667]
[1778676859026,38.18,80160.9,0.0,-0.88581,7e-05,13.54896]
[1778676860906,38.18,80161.97,0.0,-0.88573,7e-05,13.55615]
[1778676860958,38.18,80161.97,0.0,-0.88573,7e-05,13.55615]
[1778676861040,38.18,80162.63,0.0,-0.88568,7e-05,13.56077]
[1778676864061,38.19,80156.47,0.0,-0.88611,7e-05,13.52364]
[1778676866037,38.19,80152.99,0.0,-0.88635,7e-05,13.5024]
[1778676871110,38.19,80151.36,0.0,-0.88646,7e-05,13.49144]
[1778676874038,38.2,80150.78,0.0,-0.88648,7e-05,13.48896]
[1778676874081,38.2,80150.78,0.0,-0.88648,7e-05,13.48896]
[1778676874089,38.2,80150.78,0.0,-0.88648,7e-05,13.48896]
[1778676874140,38.2,80150.78,0.0,-0.88648,7e-05,13.48896]
[1778676874235,38.2,80149.73,0.0,-0.88655,7e-05,13.48296]
[1778676880174,38.2,80147.12,0.0,-0.8867,7e-05,13.4702]
[1778676881458,38.2,80146.49,0.0,-0.88674,7e-05,13.46686]
[1778676881508,38.2,80146.49,0.0,-0.88674,7e-05,13.46686]
[1778676882189,38.21,80146.82,0.0,-0.8867,7e-05,13.46953]
[1778676884287,38.21,80146.31,0.0,-0.88673,7e-05,13.46694]
[1778676885210,38.21,80154.37,0.0,-0.88614,7e-05,13.51851]
[1778676886518,38.21,80156.24,0.0,-0.886,7e-05,13.53073]
[1778676887224,38.21,80156.09,0.0,-0.88601,7e-05,13.5303]
[1778676889630,38.21,80154.97,0.0,-0.88607,7e-05,13.52432]
[1778676889686,38.21,80154.97,0.0,-0.88607,7e-05,13.52432]
[1778676891944,38.21,80151.77,0.0,-0.88629,7e-05,13.50535]
[1778676891996,38.21,80151.77,0.0,-0.88629,7e-05,13.50535]
[1778676892259,38.22,80150.64,0.0,-0.88637,7e-05,13.49884]
[1778676896089,38.22,80151.43,0.0,-0.88629,7e-05,13.50544]
[1778676896140,38.22,80151.43,0.0,-0.88629,7e-05,13.50544]
[1778676896287,38.22,80147.37,0.0,-0.88658,7e-05,13.48062]
[1778676898301,38.22,80141.96,0.0,-0.88695,7e-05,13.44804]
[1778676902038,38.23,80141.03,0.0,-0.88699,7e-05,13.44412]
[1778676902040,38.23,80141.03,0.0,-0.88699,7e-05,13.44412]
[1778676902089,38.23,80141.03,0.0,-0.88699,7e-05,13.44412]
[1778676902329,38.23,80141.0,0.0,-0.88699,7e-05,13.44457]
[1778676906307,38.23,80138.67,0.0,-0.88713,7e-05,13.43194]
[1778676906359,38.23,80138.67,0.0,-0.88712,7e-05,13.43259]
[1778676907812,38.23,80137.44,0.0,-0.88721,7e-05,13.42492]
[1778676907863,38.23,80137.44,0.0,-0.88721,7e-05,13.42492]
[1778676907964,38.23,80138.35,0.0,-0.88713,7e-05,13.43191]
[1778676909378,38.24,80149.94,0.0,-0.88629,7e-05,13.50489]
[1778676910539,38.24,80149.94,0.0,-0.88629,7e-05,13.50489]
[1778676910589,38.24,80149.94,0.0,-0.88629,7e-05,13.50489]
[1778676910690,38.24,80153.35,0.0,-0.88605,7e-05,13.52642]
[1778676913833,38.24,80153.84,0.0,-0.88601,7e-05,13.52986]
[1778676913883,38.24,80153.84,0.0,-0.88601,7e-05,13.52986]
[1778676913932,38.24,80159.2,0.0,-0.88561,7e-05,13.56388]
[1778676918128,38.24,80159.76,0.0,-0.88556,7e-05,13.56872]
[1778676918180,38.24,80159.76,0.0,-0.88556,7e-05,13.56872]
[1778676923476,38.25,80159.54,0.0,-0.88554,7e-05,13.57057]
[1778676924570,38.25,80159.54,0.0,-0.88554,7e-05,13.57057]
[1778676924618,38.25,80159.54,0.0,-0.88554,7e-05,13.57057]
[1778676924662,38.25,80159.54,0.0,-0.88554,7e-05,13.57057]
[1778676924709,38.25,80159.54,0.0,-0.88554,7e-05,13.57057]
[1778676924758,38.25,80160.43,0.0,-0.88547,7e-05,13.57659]
[1778676928511,38.25,80155.24,0.0,-0.88582,7e-05,13.54596]
[1778676931765,38.25,80156.14,0.0,-0.88574,7e-05,13.55258]
[1778676931815,38.25,80156.14,0.0,-0.88574,7e-05,13.55258]
[1778676931863,38.25,80156.14,0.0,-0.88574,7e-05,13.55258]
[1778676931913,38.25,80157.92,0.0,-0.88564,7e-05,13.56]
[1778676937866,38.26,80156.8,0.0,-0.88569,7e-05,13.55541]
[1778676937918,38.26,80156.8,0.0,-0.88569,7e-05,13.55541]
[1778676940315,38.26,80159.16,0.0,-0.88551,7e-05,13.57112]
[1778676941485,38.26,80162.59,0.0,-0.88525,7e-05,13.5935]
[1778676941532,38.26,80162.59,0.0,-0.88525,7e-05,13.5935]
[1778676941603,38.26,80165.61,0.0,-0.88503,7e-05,13.61284]
[1778676942536,38.26,80165.61,0.0,-0.88503,7e-05,13.61284]
[1778676942583,38.26,80165.61,0.0,-0.88503,7e-05,13.61284]
[1778676942609,38.26,80159.98,0.0,-0.88543,7e-05,13.57802]
[1778676947879,38.27,80157.75,0.0,-0.88557,7e-05,13.56593]
[1778676947928,38.27,80157.75,0.0,-0.88557,7e-05,13.56593]
[1778676947974,38.27,80157.56,0.0,-0.88558,7e-05,13.56521]
[1778676948774,38.27,80157.56,0.0,-0.88558,7e-05,13.56521]
[1778676948788,38.27,80157.56,0.0,-0.88558,7e-05,13.56521]
[1778676953686,38.27,80161.77,0.0,-0.88524,7e-05,13.59437]
[1778676955132,38.27,80161.77,0.0,-0.88524,7e-05,13.59437]
[1778676955173,38.27,80161.77,0.0,-0.88524,7e-05,13.59437]
[1778676955186,38.27,80161.77,0.0,-0.88524,7e-05,13.59437]
[1778676955257,38.27,80161.77,0.0,-0.88524,7e-05,13.59437]
[1778676955358,38.27,80161.02,0.0,-0.88528,7e-05,13.59054]
[1778676960587,38.28,80162.37,0.0,-0.88516,7e-05,13.60067]
[1778676960631,38.28,80162.37,0.0,-0.88516,7e-05,13.60067]
[1778676966054,38.28,80163.27,0.0,-0.88508,7e-05,13.60833]
[1778676966101,38.28,80163.27,0.0,-0.88508,7e-05,13.60833]
[1778676966202,38.28,80163.81,0.0,-0.88503,7e-05,13.61249]
[1778676971342,38.29,80164.78,0.0,-0.88494,7e-05,13.61967]
[1778676971414,38.29,80164.78,0.0,-0.88494,7e-05,13.61967]
[1778676972819,38.29,80172.84,0.0,-0.88435,7e-05,13.67115]
[1778676977164,38.29,80172.33,0.0,-0.88437,7e-05,13.66881]
[1778676977215,38.29,80172.33,0.0,-0.88437,7e-05,13.66881]
[1778676977296,38.29,80172.33,0.0,-0.88437,7e-05,13.66881]
[1778676977394,38.29,80163.21,0.0,-0.88503,7e-05,13.61239]
[1778676978866,38.29,80158.56,0.0,-0.88536,7e-05,13.58369]
[1778676983249,38.29,80158.56,0.0,-0.88534,7e-05,13.58487]
[1778676983299,38.29,80158.56,0.0,-0.88534,7e-05,13.58487]
[1778676985915,38.3,80151.48,0.0,-0.88584,7e-05,13.54225]
[1778676987386,38.3,80151.48,0.0,-0.88584,7e-05,13.54225]
[1778676986922,38.3,80145.35,0.0,-0.88627,7e-05,13.50411]
[1778676987485,38.3,80145.35,0.0,-0.88627,7e-05,13.50411]
[1778676987522,38.3,80145.35,0.0,-0.88627,7e-05,13.50411]
[1778676987613,38.3,80145.35,0.0,-0.88627,7e-05,13.50411]
[1778676987929,38.3,80142.98,0.0,-0.88644,7e-05,13.48946]
[1778676989943,38.3,80140.44,0.0,-0.88662,7e-05,13.47404]
[1778676992461,38.3,80138.78,0.0,-0.88676,7e-05,13.45998]
[1778676992641,38.3,80138.78,0.0,-0.88676,7e-05,13.45998]
[1778676997999,38.3,80135.59,0.0,-0.88697,7e-05,13.44168]
[1778676998870,38.3,80135.59,0.0,-0.88697,7e-05,13.44168]
[1778676998922,38.3,80135.59,0.0,-0.88697,7e-05,13.44168]
[1778677000695,38.3,80135.95,0.0,-0.88694,7e-05,13.44448]
[1778677000740,38.3,80135.95,0.0,-0.88694,7e-05,13.44448]
[1778677001022,38.3,80135.13,0.0,-0.88699,7e-05,13.43966]
[1778677004420,38.3,80134.79,0.0,-0.88701,7e-05,13.43811]
[1778677004469,38.31,80134.15,0.0,-0.88705,7e-05,13.43471]
[1778677010085,38.31,80134.38,0.0,-0.88701,7e-05,13.43789]
[1778677012516,38.31,80133.17,0.0,-0.88709,7e-05,13.43094]
[1778677012560,38.31,80133.17,0.0,-0.88709,7e-05,13.43094]
[1778677012564,38.31,80133.17,0.0,-0.88709,7e-05,13.43094]
[1778677012614,38.31,80133.17,0.0,-0.88709,7e-05,13.43094]
[1778677014113,38.31,80134.36,0.0,-0.887,7e-05,13.43895]
[1778677017802,38.31,80135.15,0.0,-0.88693,7e-05,13.44475]
[1778677017854,38.31,80135.15,0.0,-0.88693,7e-05,13.44475]
[1778677021166,38.31,80123.58,0.0,-0.88775,7e-05,13.37363]
[1778677022394,38.31,80123.58,0.0,-0.88775,7e-05,13.37363]
[1778677023177,38.31,80126.45,0.0,-0.88754,7e-05,13.39175]
[1778677023371,38.31,80126.45,0.0,-0.88754,7e-05,13.39175]
[1778677023394,38.32,80133.63,0.0,-0.88702,7e-05,13.43716]
[1778677025107,38.32,80134.76,0.0,-0.88694,7e-05,13.44448]
[1778677025168,38.32,80134.76,0.0,-0.88694,7e-05,13.44448]
[1778677025192,38.32,80140.33,0.0,-0.88653,7e-05,13.47976]
[1778677025954,38.32,80140.33,0.0,-0.88653,7e-05,13.47976]
[1778677026049,38.32,80140.33,0.0,-0.88653,7e-05,13.47976]
[1778677026199,38.32,80146.02,0.0,-0.88612,7e-05,13.51577]
[1778677029433,38.32,80148.31,0.0,-0.88594,7e-05,13.531]
[1778677029682,38.32,80149.74,0.0,-0.88583,7e-05,13.54038]
[1778677031248,38.32,80162.38,0.0,-0.88492,7e-05,13.61976]
[1778677032246,38.32,80173.09,0.0,-0.88413,7e-05,13.68751]
[1778677033253,38.32,80174.94,0.0,-0.884,7e-05,13.69932]
[1778677036274,38.32,80168.23,0.0,-0.88448,7e-05,13.65794]
[1778677037777,38.33,80166.1,0.0,-0.88463,7e-05,13.64488]
[1778677037825,38.33,80166.1,0.0,-0.88463,7e-05,13.64488]
[1778677038399,38.33,80166.1,0.0,-0.88463,7e-05,13.64488]
[1778677038410,38.33,80166.1,0.0,-0.88463,7e-05,13.64488]
[1778677038500,38.33,80166.16,0.0,-0.88462,7e-05,13.64554]
[1778677042316,38.33,80160.75,0.0,-0.885,7e-05,13.61289]
[1778677043326,38.33,80152.76,0.0,-0.88557,7e-05,13.56332]
[1778677043612,38.33,80152.76,0.0,-0.88557,7e-05,13.56332]
[1778677043661,38.33,80152.76,0.0,-0.88557,7e-05,13.56332]
[1778677046872,38.33,80151.45,0.0,-0.88565,7e-05,13.55639]
[1778677048397,38.33,80152.66,0.0,-0.88556,7e-05,13.56406]
[1778677048434,38.33,80156.17,0.0,-0.88531,7e-05,13.58607]
[1778677048565,38.33,80156.17,0.0,-0.88531,7e-05,13.58607]
[1778677053227,38.33,80156.32,0.0,-0.88532,7e-05,13.58311]
[1778677053328,38.33,80156.32,0.0,-0.88532,7e-05,13.58319]
[1778677056419,38.33,80163.11,0.0,-0.88483,7e-05,13.62581]
[1778677057425,38.33,80170.32,0.0,-0.88431,7e-05,13.67092]
[1778677059439,38.33,80172.86,0.0,-0.88412,7e-05,13.68728]
[1778677064474,38.34,80174.13,0.0,-0.88401,7e-05,13.69627]
[1778677070516,38.34,80174.5,0.0,-0.88397,7e-05,13.69979]
[1778677075551,38.34,80175.43,0.0,-0.88389,7e-05,13.70655]
[1778677079917,38.34,80175.53,0.0,-0.88388,7e-05,13.70775]
[1778677079968,38.34,80175.53,0.0,-0.88388,7e-05,13.70775]
[1778677080070,38.34,80175.05,0.0,-0.88391,7e-05,13.70493]
[1778677083922,38.34,80175.91,0.0,-0.88384,7e-05,13.71088]
[1778677084239,38.34,80175.91,0.0,-0.88384,7e-05,13.71088]
[1778677084241,38.34,80180.33,0.0,-0.88351,7e-05,13.73889]
[1778677085621,38.34,80183.97,0.0,-0.88325,7e-05,13.76183]
[1778677086628,38.34,80188.72,0.0,-0.8829,7e-05,13.79172]
[1778677089023,38.34,80189.17,0.0,-0.88287,7e-05,13.79462]
[1778677089075,38.34,80189.17,0.0,-0.88287,7e-05,13.79462]
[1778677089124,38.34,80188.73,0.0,-0.8829,7e-05,13.79192]
[1778677092670,38.34,80182.95,0.0,-0.88331,7e-05,13.75603]
[1778677093730,38.34,80182.95,0.0,-0.88331,7e-05,13.75603]
[1778677099721,38.35,80182.52,0.0,-0.88333,7e-05,13.75431]
[1778677103917,38.35,80181.89,0.0,-0.88338,7e-05,13.75079]
[1778677103970,38.35,80181.89,0.0,-0.88338,7e-05,13.75079]
[1778677104018,38.35,80182.21,0.0,-0.88335,7e-05,13.75294]
[1778677109790,38.35,80182.12,0.0,-0.88335,7e-05,13.75325]
[1778677116839,38.35,80181.95,0.0,-0.88338,7e-05,13.74906]
[1778677120867,38.35,80177.82,0.0,-0.88367,7e-05,13.72383]
[1778677122881,38.35,80174.31,0.0,-0.88392,7e-05,13.70227]
[1778677127916,38.36,80180.45,0.0,-0.88346,7e-05,13.74181]
[1778677132951,38.36,80186.46,0.0,-0.88301,7e-05,13.78016]
[1778677137986,38.36,80187.13,0.0,-0.88296,7e-05,13.78481]
[1778677143021,38.36,80187.05,0.0,-0.88296,7e-05,13.78475]
[1778677147058,38.36,80182.71,0.0,-0.88327,7e-05,13.75792]
[1778677149072,38.36,80186.08,0.0,-0.88302,7e-05,13.7793]
[1778677150079,38.36,80189.77,0.0,-0.88275,7e-05,13.80253]
[1778677152093,38.36,80193.45,0.0,-0.88248,7e-05,13.82574]
[1778677157128,38.36,80194.32,0.0,-0.88242,7e-05,13.83126]
[1778677162163,38.36,80194.14,0.0,-0.88243,7e-05,13.83022]
[1778677165184,38.36,80188.24,0.0,-0.88286,7e-05,13.79321]
[1778677170219,38.36,80187.48,0.0,-0.88291,7e-05,13.78862]
[1778677175257,38.36,80187.65,0.0,-0.88293,7e-05,13.78572]
[1778677180292,38.36,80185.43,0.0,-0.88309,7e-05,13.77216]
[1778677185327,38.36,80187.86,0.0,-0.8829,7e-05,13.78792]
[1778677190365,38.36,80187.93,0.0,-0.88289,7e-05,13.78874]
[1778677192379,38.36,80181.38,0.0,-0.88337,7e-05,13.74786]
[1778677194393,38.36,80178.66,0.0,-0.88356,7e-05,13.73112]
[1778677199429,38.37,80176.77,0.0,-0.88369,7e-05,13.72014]
[1778677204468,38.37,80177.8,0.0,-0.8836,7e-05,13.72746]
[1778677209501,38.37,80178.11,0.0,-0.88357,7e-05,13.73018]
[1778677216550,38.37,80176.95,0.0,-0.88364,7e-05,13.72406]
[1778677219571,38.37,80176.22,0.0,-0.88369,7e-05,13.72]
[1778677224606,38.37,80180.64,0.0,-0.88336,7e-05,13.74853]
[1778677229641,38.37,80181.56,0.0,-0.88328,7e-05,13.75492]
[1778677230648,38.38,80185.31,0.0,-0.88301,7e-05,13.77853]
[1778677234676,38.38,80190.68,0.0,-0.88264,7e-05,13.80828]
[1778677239711,38.38,80192.42,0.0,-0.88251,7e-05,13.81932]
[1778677243739,38.38,80197.95,0.0,-0.88211,7e-05,13.85407]
[1778677248774,38.38,80200.36,0.0,-0.88193,7e-05,13.86891]
[1778677251795,38.37,80208.07,0.0,-0.88137,7e-05,13.91707]
[1778677252802,38.37,80213.6,0.0,-0.88096,7e-05,13.95167]
[1778677257837,38.37,80216.05,0.0,-0.8808,7e-05,13.96595]
[1778677261871,38.37,80219.26,0.0,-0.88057,7e-05,13.98517]
[1778677262885,38.37,80229.05,0.0,-0.87985,7e-05,14.04657]
[1778677263886,38.37,80236.04,0.0,-0.87933,7e-05,14.09049]
[1778677265901,38.37,80242.27,0.0,-0.87887,7e-05,14.12938]
[1778677266912,38.37,80251.42,0.0,-0.87818,8e-05,14.18722]
[1778677268221,38.37,80254.24,0.0,-0.87797,8e-05,14.20508]
[1778677270427,38.37,80253.36,0.0,-0.87804,8e-05,14.19951]
[1778677271066,38.37,80256.02,0.0,-0.87784,8e-05,14.21631]
[1778677276233,38.37,80257.86,0.0,-0.8777,8e-05,14.22784]
[1778677276284,38.37,80257.86,0.0,-0.8777,8e-05,14.22784]
[1778677276349,38.37,80258.12,0.0,-0.87768,8e-05,14.22945]
[1778677280017,38.37,80267.24,0.0,-0.87699,8e-05,14.28702]
[1778677281019,38.37,80269.25,0.0,-0.87686,8e-05,14.29851]
[1778677286054,38.35,80268.59,0.0,-0.87699,8e-05,14.28737]
[1778677288069,38.35,80261.49,0.0,-0.87753,8e-05,14.24216]
[1778677291089,38.35,80265.72,0.0,-0.87724,8e-05,14.26452]
[1778677296124,38.35,80270.69,0.0,-0.8769,8e-05,14.29344]
[1778677298138,38.34,80266.6,0.0,-0.87723,8e-05,14.26601]
[1778677299145,38.34,80257.86,0.0,-0.87789,8e-05,14.21058]
[1778677300152,38.34,80250.35,0.0,-0.87845,8e-05,14.16306]
[1778677302166,38.34,80254.19,0.0,-0.87816,8e-05,14.18744]
[1778677304180,38.34,80258.81,0.0,-0.87782,8e-05,14.21666]
[1778677306856,38.34,80260.2,0.0,-0.87771,8e-05,14.2254]
[1778677312469,38.34,80257.91,0.0,-0.87789,8e-05,14.21072]
[1778677312598,38.34,80257.91,0.0,-0.87789,8e-05,14.21072]
[1778677312652,38.34,80250.92,0.0,-0.87841,8e-05,14.16653]
[1778677313243,38.34,80248.0,0.0,-0.87863,7e-05,14.14808]
[1778677315257,38.34,80251.13,0.0,-0.87839,8e-05,14.16799]
[1778677316544,38.34,80251.13,0.0,-0.87839,8e-05,14.16799]
[1778677316754,38.34,80251.13,0.0,-0.87839,8e-05,14.16799]
[1778677316645,38.34,80254.2,0.0,-0.87816,8e-05,14.18747]
[1778677317271,38.34,80256.48,0.0,-0.87799,8e-05,14.20189]
[1778677322306,38.34,80254.85,0.0,-0.87811,8e-05,14.19162]
[1778677327341,38.34,80250.27,0.0,-0.87846,8e-05,14.16279]
[1778677329355,38.34,80241.01,0.0,-0.87915,7e-05,14.10444]
[1778677331369,38.34,80241.82,0.0,-0.87908,7e-05,14.10984]
[1778677332376,38.35,80245.77,0.0,-0.87879,7e-05,14.13496]
[1778677337414,38.35,80246.41,0.0,-0.87873,7e-05,14.13959]
[1778677342449,38.35,80245.52,0.0,-0.87879,7e-05,14.13452]
[1778677346478,38.35,80249.95,0.0,-0.87845,8e-05,14.16288]
[1778677347485,38.35,80254.08,0.0,-0.87814,8e-05,14.18912]
[1778677349503,38.35,80259.33,0.0,-0.87775,8e-05,14.22235]
[1778677351517,38.35,80263.0,0.0,-0.8775,8e-05,14.24127]
[1778677356552,38.35,80263.67,0.0,-0.87746,8e-05,14.24521]
[1778677361587,38.35,80263.75,0.0,-0.87745,8e-05,14.24537]
[1778677366622,38.35,80263.76,0.0,-0.87746,8e-05,14.24509]
[1778677371657,38.35,80263.73,0.0,-0.87746,8e-05,14.24464]
[1778677376506,38.35,80264.26,0.0,-0.87743,8e-05,14.24776]
[1778677376558,38.35,80264.26,0.0,-0.87743,8e-05,14.24776]
[1778677376692,38.35,80262.41,0.0,-0.87757,8e-05,14.23599]
[1778677381727,38.34,80262.42,0.0,-0.87757,8e-05,14.23581]
[1778677386762,38.34,80263.75,0.0,-0.87747,8e-05,14.24393]
[1778677391797,38.34,80262.92,0.0,-0.87754,8e-05,14.2383]
[1778677396832,38.34,80263.15,0.0,-0.87753,8e-05,14.23936]
[1778677401867,38.34,80258.97,0.0,-0.87785,8e-05,14.21247]
[1778677406902,38.34,80257.46,0.0,-0.87796,8e-05,14.20269]
[1778677410930,38.34,80260.66,0.0,-0.87772,8e-05,14.22275]
[1778677413951,38.34,80263.17,0.0,-0.87757,8e-05,14.23418]
[1778677418986,38.34,80262.6,0.0,-0.87762,8e-05,14.23016]
[1778677424282,38.34,80262.6,0.0,-0.87762,8e-05,14.22992]
[1778677426037,38.34,80257.74,0.0,-0.87799,8e-05,14.19893]
[1778677427044,38.34,80250.41,0.0,-0.87854,8e-05,14.15255]
[1778677433086,38.34,80250.5,0.0,-0.87853,8e-05,14.15335]
[1778677438121,38.34,80250.29,0.0,-0.87854,8e-05,14.15217]
[1778677443156,38.34,80251.66,0.0,-0.87844,8e-05,14.16093]
[1778677444163,38.34,80246.26,0.0,-0.87884,7e-05,14.12681]
[1778677445170,38.34,80242.32,0.0,-0.87914,7e-05,14.10198]
[1778677448191,38.34,80232.49,0.0,-0.87987,7e-05,14.04025]
[1778677449198,38.34,80228.8,0.0,-0.88014,7e-05,14.01717]
[1778677454233,38.34,80229.87,0.0,-0.88005,7e-05,14.02472]
[1778677457254,38.34,80233.45,0.0,-0.87979,7e-05,14.04708]
[1778677458261,38.34,80237.29,0.0,-0.8795,7e-05,14.0712]
[1778677459268,38.34,80240.02,0.0,-0.8793,7e-05,14.0883]
[1778677464303,38.34,80239.77,0.0,-0.87932,7e-05,14.08627]
[1778677469338,38.34,80237.32,0.0,-0.8795,7e-05,14.07159]
[1778677474400,38.34,80237.49,0.0,-0.8795,7e-05,14.06932]
[1778677476414,38.34,80240.82,0.0,-0.87925,7e-05,14.0907]
[1778677481449,38.35,80241.34,0.0,-0.8792,7e-05,14.09479]
[1778677486484,38.35,80243.1,0.0,-0.87906,7e-05,14.10665]
[1778677491519,38.35,80240.71,0.0,-0.87923,7e-05,14.09228]
[1778677496554,38.35,80240.62,0.0,-0.87923,7e-05,14.0925]
[1778677500582,38.35,80253.96,0.0,-0.87822,8e-05,14.1774]
[1778677501589,38.35,80257.27,0.0,-0.87797,8e-05,14.19847]
[1778677502596,38.35,80257.56,0.0,-0.87795,8e-05,14.20034]
[1778677504611,38.35,80254.34,0.0,-0.87819,8e-05,14.17998]
[1778677507631,38.35,80257.58,0.0,-0.87795,8e-05,14.20054]
[1778677510653,38.35,80248.26,0.0,-0.87865,7e-05,14.14166]
[1778677512931,38.35,80245.88,0.0,-0.87882,7e-05,14.12681]
[1778677516700,38.35,80241.27,0.0,-0.87916,7e-05,14.09813]
[1778677521735,38.36,80240.2,0.0,-0.87923,7e-05,14.09215]
[1778677525763,38.36,80243.3,0.0,-0.87899,7e-05,14.11233]
[1778677530799,38.36,80242.07,0.0,-0.87908,7e-05,14.10525]
[1778677535834,38.36,80240.09,0.0,-0.87925,7e-05,14.08925]
[1778677540869,38.36,80242.33,0.0,-0.87907,7e-05,14.10418]
[1778677545904,38.36,80240.09,0.0,-0.87923,7e-05,14.09081]
[1778677550939,38.36,80238.48,0.0,-0.87934,7e-05,14.08154]
[1778677552953,38.36,80244.55,0.0,-0.87888,7e-05,14.12021]
[1778677557988,38.37,80244.41,0.0,-0.87888,7e-05,14.11996]
[1778677560009,38.37,80241.2,0.0,-0.87912,7e-05,14.09999]
[1778677564030,38.37,80244.32,0.0,-0.87888,7e-05,14.12034]
[1778677566044,38.37,80247.68,0.0,-0.87862,7e-05,14.14181]
[1778677570072,38.37,80243.21,0.0,-0.87895,7e-05,14.11404]
[1778677574100,38.37,80247.63,0.0,-0.87861,7e-05,14.14253]
[1778677578128,38.37,80244.93,0.0,-0.87881,7e-05,14.12594]
[1778677583163,38.37,80243.97,0.0,-0.87887,7e-05,14.12051]
[1778677588198,38.37,80243.4,0.0,-0.87891,7e-05,14.11755]
[1778677592226,38.37,80238.74,0.0,-0.87928,7e-05,14.08439]
[1778677593233,38.37,80235.04,0.0,-0.87956,7e-05,14.06093]
[1778677594240,38.37,80237.93,0.0,-0.87934,7e-05,14.07905]
[1778677595247,38.37,80240.74,0.0,-0.87914,7e-05,14.09666]
[1778677597262,38.37,80244.98,0.0,-0.87881,7e-05,14.12372]
[1778677602298,38.38,80247.55,0.0,-0.87862,7e-05,14.14045]
[1778677604312,38.38,80252.51,0.0,-0.87824,8e-05,14.17196]
[1778677605319,38.38,80255.91,0.0,-0.87799,8e-05,14.19349]
[1778677607333,38.38,80258.81,0.0,-0.87777,8e-05,14.21186]
[1778677612368,38.38,80261.46,0.0,-0.87757,8e-05,14.22857]
[1778677617403,38.38,80258.65,0.0,-0.87778,8e-05,14.21083]
[1778677623445,38.38,80260.02,0.0,-0.87767,8e-05,14.21969]
[1778677627473,38.38,80263.76,0.0,-0.87739,8e-05,14.24352]
[1778677628480,38.38,80267.61,0.0,-0.8771,8e-05,14.2679]
[1778677631340,38.38,80267.45,0.0,-0.87711,8e-05,14.26684]
[1778677631516,38.38,80267.45,0.0,-0.87711,8e-05,14.26684]
[1778677631544,38.38,80264.17,0.0,-0.87736,8e-05,14.24605]
[1778677633515,38.38,80260.23,0.0,-0.87766,8e-05,14.22115]
[1778677638552,38.38,80261.57,0.0,-0.87755,8e-05,14.22975]
[1778677639559,38.38,80264.58,0.0,-0.87733,8e-05,14.24878]
[1778677644302,38.38,80264.65,0.0,-0.87732,8e-05,14.24905]
[1778677646608,38.38,80269.32,0.0,-0.87697,8e-05,14.27844]
[1778677651643,38.37,80271.4,0.0,-0.87685,8e-05,14.28688]
[1778677652650,38.37,80274.36,0.0,-0.87663,8e-05,14.30552]
[1778677653301,38.37,80274.36,0.0,-0.87663,8e-05,14.30552]
[1778677653406,38.37,80274.36,0.0,-0.87663,8e-05,14.30552]
[1778677656357,38.37,80273.96,0.0,-0.87666,8e-05,14.30264]
[1778677661761,38.37,80273.94,0.0,-0.87667,8e-05,14.30174]
[1778677665456,38.37,80272.23,0.0,-0.87681,8e-05,14.2905]
[1778677665477,38.37,80272.23,0.0,-0.87681,8e-05,14.2905]
[1778677667939,38.37,80269.3,0.0,-0.87703,8e-05,14.2717]
[1778677668032,38.37,80269.3,0.0,-0.87703,8e-05,14.2717]
[1778677668040,38.37,80262.66,0.0,-0.87754,8e-05,14.22949]
[1778677669021,38.37,80262.66,0.0,-0.87754,8e-05,14.22949]
[1778677669106,38.37,80257.98,0.0,-0.87789,8e-05,14.19986]
[1778677669822,38.37,80262.15,0.0,-0.87758,8e-05,14.22625]
[1778677670826,38.37,80264.74,0.0,-0.87738,8e-05,14.24261]
[1778677676115,38.37,80267.04,0.0,-0.87722,8e-05,14.25638]
[1778677676167,38.37,80269.4,0.0,-0.87704,8e-05,14.27127]
[1778677677189,38.37,80270.81,0.0,-0.87693,8e-05,14.28013]
[1778677679889,38.37,80274.97,0.0,-0.87662,8e-05,14.30618]
[1778677680896,38.37,80283.9,0.0,-0.87595,8e-05,14.36266]
[1778677681903,38.36,80285.95,0.0,-0.87581,8e-05,14.37359]
[1778677682465,38.36,80285.95,0.0,-0.87581,8e-05,14.37359]
[1778677682507,38.36,80285.95,0.0,-0.87581,8e-05,14.37359]
[1778677685931,38.35,80289.38,0.0,-0.87564,8e-05,14.38856]
[1778677686872,38.35,80289.38,0.0,-0.87564,8e-05,14.38856]
[1778677686923,38.35,80289.38,0.0,-0.87564,8e-05,14.38856]
[1778677686938,38.35,80288.89,0.0,-0.8757,8e-05,14.38307]
[1778677688592,38.34,80288.7,0.0,-0.87575,8e-05,14.37956]
[1778677688643,38.34,80288.7,0.0,-0.87575,8e-05,14.37956]
[1778677693987,38.33,80291.4,0.0,-0.87564,8e-05,14.38905]
[1778677697008,38.33,80293.86,0.0,-0.87546,8e-05,14.40399]
[1778677698015,38.32,80298.19,0.0,-0.87516,8e-05,14.42911]
[1778677698357,38.32,80298.19,0.0,-0.87516,8e-05,14.42911]
[1778677698376,38.32,80298.19,0.0,-0.87516,8e-05,14.42911]
[1778677699022,38.32,80301.2,0.0,-0.87496,8e-05,14.44555]
[1778677699478,38.32,80301.2,0.0,-0.87496,8e-05,14.44555]
[1778677699525,38.32,80301.2,0.0,-0.87496,8e-05,14.44555]
[1778677702043,38.3,80297.12,0.0,-0.87538,8e-05,14.41091]
[1778677703172,38.3,80297.12,0.0,-0.87538,8e-05,14.41091]
[1778677703182,38.3,80297.12,0.0,-0.87538,8e-05,14.41091]
[1778677703050,38.3,80292.88,0.0,-0.8757,8e-05,14.38372]
[1778677708085,38.3,80294.9,0.0,-0.87556,8e-05,14.39561]
[1778677711666,38.3,80294.96,0.0,-0.8756,8e-05,14.39115]
[1778677711718,38.3,80294.96,0.0,-0.8756,8e-05,14.39115]
[1778677712113,38.29,80297.34,0.0,-0.87542,8e-05,14.40609]
[1778677712660,38.29,80297.34,0.0,-0.87542,8e-05,14.40609]
[1778677712712,38.29,80297.34,0.0,-0.87542,8e-05,14.40609]
[1778677715134,38.29,80294.79,0.0,-0.87562,8e-05,14.38927]
[1778677717720,38.29,80294.12,0.0,-0.87567,8e-05,14.38464]
[1778677717774,38.29,80294.12,0.0,-0.87567,8e-05,14.38464]
[1778677722433,38.29,80293.27,0.0,-0.87575,8e-05,14.37837]
[1778677722487,38.29,80293.27,0.0,-0.87575,8e-05,14.37837]
[1778677722998,38.29,80293.27,0.0,-0.87575,8e-05,14.37837]
[1778677723027,38.29,80293.27,0.0,-0.87575,8e-05,14.37837]
[1778677723190,38.29,80294.58,0.0,-0.87565,8e-05,14.38654]
[1778677728225,38.29,80293.47,0.0,-0.87575,8e-05,14.37866]
[1778677730107,38.29,80293.47,0.0,-0.87575,8e-05,14.37866]
[1778677730153,38.29,80293.47,0.0,-0.87575,8e-05,14.37866]
[1778677730208,38.29,80288.39,0.0,-0.87614,8e-05,14.34611]
[1778677730714,38.29,80281.96,0.0,-0.87663,8e-05,14.30528]
[1778677731837,38.29,80281.96,0.0,-0.87663,8e-05,14.30528]
[1778677731888,38.29,80281.96,0.0,-0.87663,8e-05,14.30528]
[1778677732253,38.29,80278.25,0.0,-0.87691,8e-05,14.28162]
[1778677734538,38.29,80278.28,0.0,-0.87691,8e-05,14.28179]
[1778677734639,38.29,80281.41,0.0,-0.87667,8e-05,14.30163]
[1778677735738,38.29,80281.41,0.0,-0.87667,8e-05,14.30163]
[1778677735853,38.29,80281.41,0.0,-0.87667,8e-05,14.30163]
[1778677737310,38.29,80279.92,0.0,-0.87678,8e-05,14.29204]
[1778677737356,38.29,80276.29,0.0,-0.87706,8e-05,14.26895]
[1778677741316,38.29,80291.59,0.0,-0.8759,8e-05,14.36601]
[1778677742324,38.29,80300.2,0.0,-0.87524,8e-05,14.4206]
[1778677743266,38.29,80300.2,0.0,-0.87524,8e-05,14.4206]
[1778677743318,38.29,80300.2,0.0,-0.87524,8e-05,14.4206]
[1778677743367,38.29,80300.23,0.0,-0.87524,8e-05,14.42054]
[1778677744810,38.29,80300.23,0.0,-0.87524,8e-05,14.42054]
[1778677750379,38.28,80300.31,0.0,-0.87526,8e-05,14.41935]
[1778677753400,38.28,80312.5,0.0,-0.87433,8e-05,14.49627]
[1778677754407,38.28,80316.55,0.0,-0.87402,8e-05,14.52174]
[1778677755982,38.28,80316.55,0.0,-0.87402,8e-05,14.52174]
[1778677756058,38.28,80316.55,0.0,-0.87402,8e-05,14.52174]
[1778677756112,38.28,80316.55,0.0,-0.87402,8e-05,14.52174]
[1778677757281,38.28,80316.75,0.0,-0.87402,8e-05,14.52227]
[1778677757307,38.28,80316.75,0.0,-0.87402,8e-05,14.52227]
[1778677759082,38.28,80318.4,0.0,-0.8739,8e-05,14.53243]
[1778677759114,38.28,80315.33,0.0,-0.87414,8e-05,14.51212]
[1778677759278,38.28,80315.33,0.0,-0.87414,8e-05,14.51212]
[1778677759443,38.28,80314.0,0.0,-0.87424,8e-05,14.50364]
[1778677760307,38.28,80314.0,0.0,-0.87424,8e-05,14.50364]
[1778677761845,38.28,80313.11,0.0,-0.87432,8e-05,14.49763]
[1778677761889,38.28,80313.11,0.0,-0.87432,8e-05,14.49763]
[1778677762060,38.28,80313.11,0.0,-0.87432,8e-05,14.49763]
[1778677762104,38.28,80315.69,0.0,-0.87412,8e-05,14.51393]
[1778677763471,38.28,80306.51,0.0,-0.87483,8e-05,14.45538]
[1778677764478,38.28,80309.27,0.0,-0.87462,8e-05,14.47269]
[1778677765595,38.28,80309.27,0.0,-0.87462,8e-05,14.47269]
[1778677765647,38.28,80309.27,0.0,-0.87462,8e-05,14.47269]
[1778677765807,38.28,80309.27,0.0,-0.87462,8e-05,14.47269]
[1778677765869,38.28,80312.37,0.0,-0.87438,8e-05,14.49214]
[1778677769197,38.27,80308.63,0.0,-0.87469,8e-05,14.46709]
[1778677769513,38.27,80301.62,0.0,-0.87522,8e-05,14.42246]
[1778677770310,38.27,80301.62,0.0,-0.87522,8e-05,14.42246]
[1778677770329,38.27,80301.62,0.0,-0.87522,8e-05,14.42246]
[1778677770557,38.27,80301.62,0.0,-0.87522,8e-05,14.42246]
[1778677776564,38.27,80302.23,0.0,-0.87523,8e-05,14.4206]
[1778677777437,38.27,80302.23,0.0,-0.87523,8e-05,14.4206]
[1778677777490,38.27,80302.23,0.0,-0.87523,8e-05,14.4206]
[1778677777557,38.27,80302.23,0.0,-0.87523,8e-05,14.4206]
[1778677782549,38.27,80300.98,0.0,-0.87533,8e-05,14.41166]
[1778677782557,38.27,80300.98,0.0,-0.87533,8e-05,14.41166]
[1778677782601,38.27,80300.98,0.0,-0.87533,8e-05,14.41166]
[1778677785971,38.27,80300.69,0.0,-0.87536,8e-05,14.40924]
[1778677786057,38.27,80300.69,0.0,-0.87536,8e-05,14.40924]
[1778677789721,38.27,80299.88,0.0,-0.87543,8e-05,14.40336]
[1778677789772,38.27,80299.88,0.0,-0.87543,8e-05,14.40336]
[1778677789807,38.27,80299.88,0.0,-0.87543,8e-05,14.40336]
[1778677790266,38.27,80299.88,0.0,-0.87543,8e-05,14.40336]
[1778677790307,38.27,80301.23,0.0,-0.87533,8e-05,14.41179]
[1778677794405,38.26,80299.04,0.0,-0.87551,8e-05,14.3972]
[1778677794457,38.26,80299.04,0.0,-0.87551,8e-05,14.3972]
[1778677794557,38.26,80299.04,0.0,-0.87551,8e-05,14.3972]
[1778677799725,38.26,80301.36,0.0,-0.87534,8e-05,14.41096]
[1778677801739,38.26,80298.14,0.0,-0.87559,8e-05,14.39015]
[1778677802607,38.26,80298.14,0.0,-0.87559,8e-05,14.39015]
[1778677802612,38.26,80298.14,0.0,-0.87559,8e-05,14.39015]
[1778677802808,38.26,80298.14,0.0,-0.87559,8e-05,14.39015]
[1778677803753,38.26,80293.82,0.0,-0.87593,8e-05,14.36239]
[1778677808789,38.26,80293.75,0.0,-0.87594,8e-05,14.36143]
[1778677809770,38.26,80293.75,0.0,-0.87594,8e-05,14.36143]
[1778677809807,38.26,80293.75,0.0,-0.87594,8e-05,14.36143]
[1778677812444,38.26,80292.96,0.0,-0.876,8e-05,14.35611]
[1778677812807,38.26,80292.96,0.0,-0.876,8e-05,14.35611]
[1778677814830,38.26,80297.08,0.0,-0.87569,8e-05,14.38201]
[1778677817623,38.26,80297.67,0.0,-0.87565,8e-05,14.38551]
[1778677817670,38.26,80297.67,0.0,-0.87565,8e-05,14.38551]
[1778677817807,38.26,80297.67,0.0,-0.87565,8e-05,14.38551]
[1778677822886,38.26,80300.67,0.0,-0.87543,8e-05,14.40377]
[1778677823326,38.26,80300.67,0.0,-0.87543,8e-05,14.40377]
[1778677823378,38.26,80300.67,0.0,-0.87543,8e-05,14.40377]
[1778677823558,38.26,80300.67,0.0,-0.87543,8e-05,14.40377]
[1778677828928,38.26,80303.99,0.0,-0.87519,8e-05,14.4239]
[1778677830403,38.25,80304.02,0.0,-0.87519,8e-05,14.42391]
[1778677830450,38.25,80304.02,0.0,-0.87519,8e-05,14.42391]
[1778677830807,38.25,80304.02,0.0,-0.87519,8e-05,14.42391]
[1778677833319,38.25,80303.85,0.0,-0.87524,8e-05,14.41805]
[1778677833963,38.25,80299.79,0.0,-0.87555,8e-05,14.39203]
[1778677834970,38.25,80292.33,0.0,-0.87612,8e-05,14.34441]
[1778677835977,38.25,80288.25,0.0,-0.87644,8e-05,14.31834]
[1778677837992,38.25,80288.33,0.0,-0.87643,8e-05,14.31876]
[1778677843031,38.25,80288.09,0.0,-0.87645,8e-05,14.31706]
[1778677848066,38.25,80288.32,0.0,-0.87644,8e-05,14.31837]
[1778677853101,38.25,80288.41,0.0,-0.87643,8e-05,14.3186]
[1778677858136,38.25,80287.71,0.0,-0.87649,8e-05,14.31379]
[1778677860150,38.25,80295.64,0.0,-0.87589,8e-05,14.36406]
[1778677861157,38.25,80301.05,0.0,-0.87548,8e-05,14.39833]
[1778677864178,38.25,80306.21,0.0,-0.87509,8e-05,14.43058]
[1778677869213,38.25,80305.3,0.0,-0.87517,8e-05,14.42364]
[1778677873241,38.25,80307.75,0.0,-0.87499,8e-05,14.43842]
[1778677878277,38.24,80308.3,0.0,-0.87497,8e-05,14.44085]
[1778677883312,38.24,80309.8,0.0,-0.87486,8e-05,14.44937]
[1778677886333,38.24,80312.6,0.0,-0.87466,8e-05,14.46659]
[1778677887253,38.24,80312.6,0.0,-0.87466,8e-05,14.46659]
[1778677892375,38.24,80312.59,0.0,-0.8747,8e-05,14.46092]
[1778677897410,38.24,80311.12,0.0,-0.87483,8e-05,14.45051]
[1778677902445,38.23,80313.31,0.0,-0.87467,8e-05,14.46346]
[1778677907480,38.23,80315.28,0.0,-0.87452,8e-05,14.47603]
[1778677912515,38.23,80314.63,0.0,-0.87457,8e-05,14.47213]
[1778677914529,38.23,80319.07,0.0,-0.87423,8e-05,14.50028]
[1778677916543,38.23,80322.35,0.0,-0.87398,8e-05,14.52068]
[1778677919564,38.23,80318.14,0.0,-0.87431,8e-05,14.49349]
[1778677924599,38.23,80312.4,0.0,-0.87476,8e-05,14.45607]
[1778677929634,38.23,80310.28,0.0,-0.87494,8e-05,14.44149]
[1778677934669,38.23,80311.69,0.0,-0.87484,8e-05,14.44938]
[1778677939705,38.22,80312.61,0.0,-0.87479,8e-05,14.45407]
[1778677943733,38.22,80309.11,0.0,-0.87507,8e-05,14.43077]
[1778677948768,38.22,80307.62,0.0,-0.8752,8e-05,14.42021]
[1778677951789,38.22,80309.93,0.0,-0.87506,8e-05,14.43004]
[1778677953803,38.22,80312.71,0.0,-0.87485,8e-05,14.44731]
[1778677958840,38.22,80312.03,0.0,-0.87492,8e-05,14.44169]
[1778677963873,38.21,80313.77,0.0,-0.8748,8e-05,14.45149]
[1778677967901,38.21,80311.15,0.0,-0.87501,8e-05,14.43378]
[1778677972936,38.21,80310.74,0.0,-0.87506,8e-05,14.43004]
[1778677977971,38.21,80312.49,0.0,-0.87494,8e-05,14.44012]
[1778677983007,38.2,80312.65,0.0,-0.87494,8e-05,14.44002]
[1778677988042,38.2,80311.41,0.0,-0.87505,8e-05,14.43105]
[1778677991063,38.2,80307.88,0.0,-0.87533,8e-05,14.40796]
[1778677996098,38.2,80308.77,0.0,-0.87527,8e-05,14.41276]
[1778678000598,38.2,80308.11,0.0,-0.87533,8e-05,14.4078]
[1778678005161,38.2,80299.1,0.0,-0.87603,8e-05,14.34944]
[1778678006168,38.2,80291.1,0.0,-0.87664,8e-05,14.29832]
[1778678007175,38.2,80287.09,0.0,-0.87695,8e-05,14.27264]
[1778678012211,38.2,80286.68,0.0,-0.87701,8e-05,14.26571]
[1778678017246,38.2,80280.51,0.0,-0.87748,8e-05,14.22647]
[1778678022281,38.2,80280.23,0.0,-0.8775,8e-05,14.22495]
[1778678023290,38.2,80285.59,0.0,-0.87709,8e-05,14.25907]
[1778678028459,38.2,80286.82,0.0,-0.877,8e-05,14.26685]
[1778678037402,38.2,80281.9,0.0,-0.87737,8e-05,14.2355]
[1778678042437,38.2,80282.05,0.0,-0.87736,8e-05,14.23662]
[1778678047472,38.2,80283.04,0.0,-0.87728,8e-05,14.24302]
[1778678049486,38.2,80285.77,0.0,-0.87708,8e-05,14.26039]
[1778678054521,38.2,80285.07,0.0,-0.87713,8e-05,14.25589]
[1778678059556,38.2,80284.93,0.0,-0.87714,8e-05,14.25497]
[1778678063584,38.2,80287.33,0.0,-0.87696,8e-05,14.27019]
[1778678068619,38.2,80287.03,0.0,-0.87698,8e-05,14.26817]
[1778678073654,38.2,80286.39,0.0,-0.87706,8e-05,14.25978]
[1778678075668,38.2,80283.86,0.0,-0.87726,8e-05,14.2437]
[1778678080703,38.2,80285.08,0.0,-0.87716,8e-05,14.25153]
[1778678086747,38.2,80284.0,0.0,-0.87724,8e-05,14.24473]
[1778678092789,38.2,80284.01,0.0,-0.87724,8e-05,14.24483]
[1778678097824,38.2,80281.65,0.0,-0.87742,8e-05,14.22992]
[1778678101852,38.2,80278.45,0.0,-0.87766,8e-05,14.20973]
[1778678102859,38.2,80275.03,0.0,-0.87792,8e-05,14.18807]
[1778678107894,38.2,80272.41,0.0,-0.87811,8e-05,14.17187]
[1778678109908,38.2,80266.49,0.0,-0.87856,8e-05,14.1345]
[1778678111922,38.2,80262.57,0.0,-0.87885,8e-05,14.10994]
[1778678113937,38.2,80266.73,0.0,-0.87853,8e-05,14.13668]
[1778678118972,38.2,80266.25,0.0,-0.87856,8e-05,14.1343]
[1778678120986,38.2,80263.72,0.0,-0.87875,8e-05,14.11853]
[1778678126021,38.2,80261.87,0.0,-0.87887,8e-05,14.10767]
[1778678129042,38.2,80256.45,0.0,-0.87927,8e-05,14.0739]
[1778678134077,38.21,80256.97,0.0,-0.87925,8e-05,14.0741]
[1778678136091,38.21,80261.85,0.0,-0.87888,8e-05,14.10543]
[1778678142133,38.21,80261.65,0.0,-0.87888,8e-05,14.10508]
[1778678148175,38.21,80261.69,0.0,-0.87887,8e-05,14.10626]
[1778678153210,38.21,80260.03,0.0,-0.87899,8e-05,14.09651]
[1778678159256,38.21,80261.7,0.0,-0.87885,8e-05,14.10799]
[1778678161270,38.21,80270.32,0.0,-0.8782,8e-05,14.16293]
[1778678162278,38.21,80274.04,0.0,-0.87791,8e-05,14.18667]
[1778678163285,38.21,80276.97,0.0,-0.87769,8e-05,14.20532]
[1778678165300,38.21,80280.17,0.0,-0.87745,8e-05,14.22566]
[1778678167313,38.21,80282.66,0.0,-0.87726,8e-05,14.24143]
[1778678169327,38.21,80278.85,0.0,-0.87755,8e-05,14.2171]
[1778678174362,38.21,80277.76,0.0,-0.87763,8e-05,14.21013]
[1778678179397,38.21,80277.62,0.0,-0.87764,8e-05,14.2092]
[1778678184432,38.21,80276.89,0.0,-0.8777,8e-05,14.20457]
[1778678185439,38.21,80273.5,0.0,-0.87796,8e-05,14.18304]
[1778678186446,38.21,80270.38,0.0,-0.87819,8e-05,14.16327]
[1778678191481,38.21,80269.78,0.0,-0.87826,8e-05,14.1555]
[1778678196516,38.21,80269.51,0.0,-0.87828,8e-05,14.15407]
[1778678202560,38.22,80267.91,0.0,-0.8784,8e-05,14.14432]
[1778678206586,38.22,80270.28,0.0,-0.87821,8e-05,14.1596]
[1778678211621,38.22,80269.43,0.0,-0.87828,8e-05,14.15447]
[1778678216656,38.22,80269.13,0.0,-0.8783,8e-05,14.15283]
[1778678221692,38.22,80268.4,0.0,-0.87835,8e-05,14.14846]
[1778678226727,38.22,80270.07,0.0,-0.87822,8e-05,14.15932]
[1778678231762,38.22,80271.91,0.0,-0.87808,8e-05,14.17122]
[1778678232769,38.22,80281.12,0.0,-0.87738,8e-05,14.22972]
[1778678233776,38.22,80286.71,0.0,-0.87695,8e-05,14.26518]
[1778678238811,38.22,80287.4,0.0,-0.87691,8e-05,14.26905]
[1778678243846,38.22,80288.28,0.0,-0.87685,8e-05,14.27418]
[1778678248881,38.22,80287.9,0.0,-0.87688,8e-05,14.27133]
[1778678253916,38.21,80296.96,0.0,-0.87623,8e-05,14.32432]
[1778678258951,38.21,80297.85,0.0,-0.87617,8e-05,14.32929]
[1778678263986,38.21,80295.51,0.0,-0.87635,8e-05,14.31375]
[1778678266000,38.21,80293.08,0.0,-0.87654,8e-05,14.29809]
[1778678267007,38.21,80290.72,0.0,-0.87672,8e-05,14.283]
[1778678270028,38.21,80287.23,0.0,-0.87699,8e-05,14.26067]
[1778678273049,38.21,80294.31,0.0,-0.87645,8e-05,14.30563]
[1778678278084,38.21,80296.14,0.0,-0.87632,8e-05,14.31682]
[1778678284126,38.21,80297.44,0.0,-0.87623,8e-05,14.32448]
[1778678289161,38.21,80297.47,0.0,-0.87623,8e-05,14.32417]
[1778678293189,38.21,80301.35,0.0,-0.87594,8e-05,14.34849]
[1778678295203,38.21,80304.17,0.0,-0.87573,8e-05,14.36618]
[1778678300238,38.21,80305.73,0.0,-0.87561,8e-05,14.37537]
[1778678305274,38.2,80305.05,0.0,-0.87568,8e-05,14.37023]
[1778678306281,38.2,80302.19,0.0,-0.8759,8e-05,14.35187]
[1778678311316,38.2,80301.84,0.0,-0.87596,8e-05,14.34484]
[1778678316351,38.2,80303.68,0.0,-0.87583,8e-05,14.35602]
[1778678321386,38.2,80304.38,0.0,-0.87578,8e-05,14.35992]
[1778678324407,38.2,80306.83,0.0,-0.8756,8e-05,14.37519]
[1778678327428,38.2,80310.21,0.0,-0.87534,8e-05,14.39633]
[1778678332463,38.2,80310.42,0.0,-0.87534,8e-05,14.39687]
[1778678337498,38.2,80314.35,0.0,-0.87505,8e-05,14.42088]
[1778678338255,38.2,80314.35,0.0,-0.87505,8e-05,14.42088]
[1778678343540,38.19,80313.0,0.0,-0.87517,8e-05,14.41097]
[1778678344547,38.19,80305.44,0.0,-0.87575,8e-05,14.36256]
[1778678347568,38.19,80303.57,0.0,-0.8759,8e-05,14.35023]
[1778678352603,38.19,80301.9,0.0,-0.87603,8e-05,14.33897]
[1778678354281,38.19,80301.73,0.0,-0.87605,8e-05,14.33778]
[1778678359652,38.19,80300.48,0.0,-0.87615,8e-05,14.32929]
[1778678364687,38.19,80299.69,0.0,-0.87622,8e-05,14.32383]
[1778678366701,38.19,80291.69,0.0,-0.87683,8e-05,14.27277]
[1778678368715,38.19,80289.25,0.0,-0.87701,8e-05,14.25727]
[1778678374757,38.19,80287.92,0.0,-0.87714,8e-05,14.24475]
[1778678379792,38.19,80285.5,0.0,-0.87732,8e-05,14.22955]
[1778678380799,38.19,80280.92,0.0,-0.87767,8e-05,14.20049]
[1778678381806,38.19,80276.51,0.0,-0.878,8e-05,14.17256]
[1778678387848,38.19,80275.1,0.0,-0.8781,8e-05,14.16436]
[1778678393890,38.19,80280.14,0.0,-0.87771,8e-05,14.19705]
[1778678394897,38.19,80282.98,0.0,-0.8775,8e-05,14.21516]
[1778678396915,38.19,80278.26,0.0,-0.87785,8e-05,14.18527]
[1778678401948,38.19,80276.43,0.0,-0.87799,8e-05,14.1741]
[1778678406983,38.19,80274.56,0.0,-0.87812,8e-05,14.16276]
[1778678412019,38.2,80272.11,0.0,-0.8783,8e-05,14.14772]
[1778678418061,38.2,80271.08,0.0,-0.87837,8e-05,14.14193]
[1778678423096,38.2,80270.5,0.0,-0.8784,8e-05,14.13885]
[1778678428131,38.2,80270.75,0.0,-0.87838,8e-05,14.14104]
[1778678430145,38.2,80261.2,0.0,-0.87909,8e-05,14.08071]
[1778678431152,38.2,80259.23,0.0,-0.87927,8e-05,14.06419]
[1778678436187,38.2,80258.51,0.0,-0.87931,8e-05,14.06069]
[1778678441222,38.2,80256.01,0.0,-0.87949,8e-05,14.04589]
[1778678446257,38.21,80262.17,0.0,-0.87901,8e-05,14.086]
[1778678448271,38.21,80262.33,0.0,-0.879,8e-05,14.0873]
[1778678453306,38.21,80260.96,0.0,-0.87909,8e-05,14.07942]
[1778678456327,38.21,80257.15,0.0,-0.87937,8e-05,14.05581]
[1778678459360,38.21,80254.86,0.0,-0.87953,7e-05,14.04195]
[1778678461547,38.21,80253.2,0.0,-0.87965,7e-05,14.03168]
[1778678461557,38.21,80253.2,0.0,-0.87965,7e-05,14.03168]
[1778678461596,38.21,80245.94,0.0,-0.88019,7e-05,13.98599]
[1778678462381,38.21,80243.6,0.0,-0.88037,7e-05,13.9715]
[1778678464395,38.21,80240.76,0.0,-0.88057,7e-05,13.95421]
[1778678466409,38.21,80236.91,0.0,-0.88085,7e-05,13.9306]
[1778678468423,38.22,80233.99,0.0,-0.88105,7e-05,13.91295]
[1778678473458,38.22,80226.14,0.0,-0.88161,7e-05,13.86552]
[1778678478495,38.22,80221.2,0.0,-0.88198,7e-05,13.83414]
[1778678482523,38.22,80218.21,0.0,-0.8822,7e-05,13.8151]
[1778678487558,38.22,80217.16,0.0,-0.88228,7e-05,13.80829]
[1778678488565,38.22,80219.35,0.0,-0.88212,7e-05,13.82205]
[1778678489572,38.22,80221.81,0.0,-0.88194,7e-05,13.83752]
[1778678494607,38.22,80219.75,0.0,-0.88213,7e-05,13.81996]
[1778678500649,38.22,80224.27,0.0,-0.8818,7e-05,13.84819]
[1778678501069,38.22,80224.27,0.0,-0.8818,7e-05,13.84819]
[1778678501389,38.22,80224.27,0.0,-0.8818,7e-05,13.84819]
[1778678501656,38.22,80228.05,0.0,-0.88151,7e-05,13.87227]
[1778678504677,38.22,80230.54,0.0,-0.88132,7e-05,13.88867]
[1778678509496,38.22,80228.01,0.0,-0.8815,7e-05,13.87339]
[1778678509546,38.22,80228.01,0.0,-0.8815,7e-05,13.87339]
[1778678509712,38.22,80227.21,0.0,-0.88156,7e-05,13.86835]
[1778678510536,38.22,80227.21,0.0,-0.88156,7e-05,13.86835]
[1778678510613,38.22,80227.21,0.0,-0.88156,7e-05,13.86835]
[1778678513740,38.22,80241.23,0.0,-0.88051,7e-05,13.95776]
[1778678514747,38.22,80248.93,0.0,-0.87993,7e-05,14.00649]
[1778678515066,38.22,80248.93,0.0,-0.87993,7e-05,14.00649]
[1778678515114,38.22,80248.93,0.0,-0.87993,7e-05,14.00649]
[1778678515919,38.22,80248.93,0.0,-0.87993,7e-05,14.00649]
[1778678515987,38.22,80248.93,0.0,-0.87993,7e-05,14.00649]
[1778678515948,38.22,80248.9,0.0,-0.87993,7e-05,14.0063]
[1778678516761,38.22,80250.07,0.0,-0.87984,7e-05,14.01369]
[1778678519782,38.22,80256.3,0.0,-0.87938,8e-05,14.05306]
[1778678523208,38.22,80257.85,0.0,-0.87927,8e-05,14.06263]
[1778678523260,38.22,80257.85,0.0,-0.87927,8e-05,14.06263]
[1778678523951,38.22,80257.85,0.0,-0.87927,8e-05,14.06263]
[1778678524003,38.22,80257.85,0.0,-0.87927,8e-05,14.06263]
[1778678523959,38.22,80257.44,0.0,-0.8793,8e-05,14.05995]
[1778678524817,38.22,80258.2,0.0,-0.87924,8e-05,14.06467]
[1778678526831,38.22,80263.98,0.0,-0.8788,8e-05,14.10168]
[1778678532873,38.22,80265.49,0.0,-0.87868,8e-05,14.11213]
[1778678535669,38.22,80267.86,0.0,-0.8785,8e-05,14.12742]
[1778678535721,38.22,80267.86,0.0,-0.8785,8e-05,14.12742]
[1778678540929,38.23,80265.06,0.0,-0.8787,8e-05,14.11031]
[1778678541936,38.23,80258.83,0.0,-0.87917,8e-05,14.07098]
[1778678542156,38.23,80258.83,0.0,-0.87917,8e-05,14.07098]
[1778678542487,38.23,80258.83,0.0,-0.87917,8e-05,14.07098]
[1778678543244,38.23,80256.43,0.0,-0.87934,8e-05,14.05598]
[1778678543296,38.23,80256.43,0.0,-0.87934,8e-05,14.05598]
[1778678543950,38.23,80254.44,0.0,-0.87949,7e-05,14.04359]
[1778678546601,38.23,80250.43,0.0,-0.87978,7e-05,14.0187]
[1778678546649,38.23,80250.43,0.0,-0.87978,7e-05,14.0187]
[1778678552006,38.23,80247.86,0.0,-0.88001,7e-05,13.99802]
[1778678553397,38.23,80248.45,0.0,-0.87997,7e-05,14.00173]
[1778678553448,38.23,80248.45,0.0,-0.87997,7e-05,14.00173]
[1778678553946,38.23,80248.45,0.0,-0.87997,7e-05,14.00173]
[1778678553998,38.23,80248.45,0.0,-0.87997,7e-05,14.00173]
[1778678554020,38.23,80248.08,0.0,-0.87999,7e-05,13.99935]
[1778678559055,38.23,80247.26,0.0,-0.88006,7e-05,13.99399]
[1778678563255,38.23,80247.39,0.0,-0.88005,7e-05,13.99477]
[1778678563308,38.23,80247.39,0.0,-0.88005,7e-05,13.99477]
[1778678563342,38.23,80253.92,0.0,-0.87956,7e-05,14.03595]
[1778678569125,38.23,80250.18,0.0,-0.87985,7e-05,14.01167]
[1778678571424,38.23,80249.99,0.0,-0.87986,7e-05,14.01039]
[1778678571476,38.23,80249.99,0.0,-0.87986,7e-05,14.01039]
[1778678571903,38.23,80249.99,0.0,-0.87986,7e-05,14.01039]
[1778678571910,38.23,80249.99,0.0,-0.87986,7e-05,14.01039]
[1778678572004,38.22,80250.97,0.0,-0.87979,7e-05,14.01643]
[1778678573153,38.22,80244.22,0.0,-0.8803,7e-05,13.97367]
[1778678575557,38.22,80244.11,0.0,-0.88031,7e-05,13.97294]
[1778678575597,38.22,80244.11,0.0,-0.88031,7e-05,13.97294]
[1778678582035,38.22,80240.23,0.0,-0.88061,7e-05,13.94713]
[1778678582154,38.22,80238.05,0.0,-0.88078,7e-05,13.93278]
[1778678582953,38.22,80238.05,0.0,-0.88078,7e-05,13.93278]
[1778678583006,38.22,80238.05,0.0,-0.88078,7e-05,13.93278]
[1778678583055,38.22,80237.08,0.0,-0.88086,7e-05,13.92639]
[1778678588258,38.22,80236.85,0.0,-0.88089,7e-05,13.92365]
[1778678591279,38.22,80244.2,0.0,-0.88035,7e-05,13.96937]
[1778678592867,38.22,80244.2,0.0,-0.88035,7e-05,13.96937]
[1778678592919,38.22,80244.2,0.0,-0.88035,7e-05,13.96937]
[1778678592989,38.22,80247.32,0.0,-0.88012,7e-05,13.98847]
[1778678593956,38.22,80247.32,0.0,-0.88012,7e-05,13.98847]
[1778678594010,38.22,80247.32,0.0,-0.88012,7e-05,13.98847]
[1778678593961,38.21,80247.51,0.0,-0.88011,7e-05,13.98934]
[1778678594302,38.21,80247.65,0.0,-0.8801,7e-05,13.99023]
[1778678602072,38.21,80248.19,0.0,-0.88008,7e-05,13.99237]
[1778678602121,38.21,80248.17,0.0,-0.88009,7e-05,13.99132]
[1778678602855,38.21,80248.17,0.0,-0.88009,7e-05,13.99132]
[1778678602907,38.21,80248.17,0.0,-0.88009,7e-05,13.99132]
[1778678602933,38.21,80248.09,0.0,-0.8801,7e-05,13.99022]
[1778678608400,38.21,80249.99,0.0,-0.87998,7e-05,14.00076]
[1778678612392,38.2,80249.97,0.0,-0.88002,7e-05,13.99552]
[1778678612443,38.2,80249.97,0.0,-0.88002,7e-05,13.99552]
[1778678612922,38.2,80249.97,0.0,-0.88002,7e-05,13.99552]
[1778678613453,38.2,80249.84,0.0,-0.88004,7e-05,13.99415]
[1778678613687,38.2,80249.84,0.0,-0.88004,7e-05,13.99415]
[1778678613788,38.2,80249.46,0.0,-0.88007,7e-05,13.99175]
[1778678615449,38.2,80241.4,0.0,-0.88068,7e-05,13.94026]
[1778678617642,38.2,80240.44,0.0,-0.88075,7e-05,13.93401]
[1778678617688,38.2,80240.44,0.0,-0.88075,7e-05,13.93401]
[1778678623505,38.2,80238.78,0.0,-0.88089,7e-05,13.92232]
[1778678625311,38.2,80238.71,0.0,-0.8809,7e-05,13.92171]
[1778678625353,38.2,80238.71,0.0,-0.8809,7e-05,13.92171]
[1778678625899,38.2,80238.71,0.0,-0.8809,7e-05,13.92171]
[1778678625949,38.2,80238.71,0.0,-0.8809,7e-05,13.92171]
[1778678625998,38.2,80238.66,0.0,-0.8809,7e-05,13.92108]
[1778678630590,38.2,80238.65,0.0,-0.88091,7e-05,13.92053]
[1778678636254,38.2,80235.53,0.0,-0.88115,7e-05,13.89998]
[1778678636300,38.2,80235.53,0.0,-0.88115,7e-05,13.89998]
[1778678637736,38.2,80234.18,0.0,-0.88125,7e-05,13.89133]
[1778678637972,38.2,80234.18,0.0,-0.88125,7e-05,13.89133]
[1778678638073,38.2,80232.04,0.0,-0.88142,7e-05,13.87761]
[1778678641631,38.2,80225.67,0.0,-0.88189,7e-05,13.83722]
[1778678643035,38.2,80225.67,0.0,-0.88189,7e-05,13.83722]
[1778678643067,38.2,80225.67,0.0,-0.88189,7e-05,13.83722]
[1778678645676,38.2,80213.2,0.0,-0.88281,7e-05,13.75865]
[1778678648697,38.2,80209.35,0.0,-0.88309,7e-05,13.73463]
[1778678649489,38.2,80209.35,0.0,-0.88309,7e-05,13.73463]
[1778678649540,38.2,80209.35,0.0,-0.88309,7e-05,13.73463]
[1778678651718,38.2,80216.52,0.0,-0.88256,7e-05,13.78012]
[1778678654112,38.2,80219.7,0.0,-0.88232,7e-05,13.80028]
[1778678654134,38.2,80219.7,0.0,-0.88232,7e-05,13.80028]
[1778678655041,38.2,80219.75,0.0,-0.88232,7e-05,13.80064]
[1778678655143,38.2,80219.75,0.0,-0.88232,7e-05,13.80064]
[1778678655142,38.2,80218.76,0.0,-0.88239,7e-05,13.79445]
[1778678655746,38.2,80219.67,0.0,-0.88232,7e-05,13.80019]
[1778678660781,38.2,80219.52,0.0,-0.88233,7e-05,13.7994]
[1778678664990,38.2,80218.81,0.0,-0.88238,7e-05,13.79501]
[1778678665036,38.2,80218.81,0.0,-0.88238,7e-05,13.79501]
[1778678668837,38.2,80213.6,0.0,-0.88277,7e-05,13.76242]
[1778678670458,38.2,80213.58,0.0,-0.88277,7e-05,13.76236]
[1778678670509,38.2,80213.58,0.0,-0.88277,7e-05,13.76236]
[1778678670714,38.2,80213.58,0.0,-0.88277,7e-05,13.76236]
[1778678670723,38.2,80213.58,0.0,-0.88277,7e-05,13.76236]
[1778678670851,38.2,80213.61,0.0,-0.88276,7e-05,13.76263]
[1778678675606,38.2,80215.37,0.0,-0.88266,7e-05,13.76986]
[1778678675658,38.2,80215.37,0.0,-0.88266,7e-05,13.76986]
[1778678679853,38.2,80216.62,0.0,-0.88256,7e-05,13.77793]
[1778678682129,38.2,80215.68,0.0,-0.88263,7e-05,13.77209]
[1778678682132,38.2,80215.68,0.0,-0.88263,7e-05,13.77209]
[1778678682935,38.2,80214.19,0.0,-0.88274,7e-05,13.76283]
[1778678684416,38.2,80212.36,0.0,-0.88288,7e-05,13.75137]
[1778678684505,38.2,80212.36,0.0,-0.88288,7e-05,13.75137]
[1778678689985,38.2,80210.49,0.0,-0.88301,7e-05,13.74013]
[1778678692236,38.2,80211.38,0.0,-0.88294,7e-05,13.7459]
[1778678692288,38.2,80211.38,0.0,-0.88294,7e-05,13.7459]
[1778678693048,38.2,80211.38,0.0,-0.88294,7e-05,13.7459]
[1778678693120,38.2,80211.38,0.0,-0.88294,7e-05,13.7459]
[1778678693139,38.2,80211.16,0.0,-0.88295,7e-05,13.74459]
[1778678693396,38.2,80211.16,0.0,-0.88295,7e-05,13.74459]
[1778678694013,38.2,80208.08,0.0,-0.88318,7e-05,13.72529]
[1778678696485,38.2,80205.06,0.0,-0.8834,7e-05,13.70653]
[1778678696882,38.2,80205.06,0.0,-0.8834,7e-05,13.70653]
[1778678701321,38.2,80204.61,0.0,-0.88342,7e-05,13.70433]
[1778678701364,38.2,80204.61,0.0,-0.88342,7e-05,13.70433]
[1778678703297,38.2,80201.18,0.0,-0.88367,7e-05,13.683]
[1778678703350,38.2,80201.18,0.0,-0.88367,7e-05,13.683]
[1778678704086,38.2,80199.97,0.0,-0.88376,7e-05,13.67554]
[1778678705044,38.2,80199.97,0.0,-0.88376,7e-05,13.67554]
[1778678705459,38.2,80197.9,0.0,-0.88391,7e-05,13.6627]
[1778678709984,38.21,80194.55,0.0,-0.88415,7e-05,13.64244]
[1778678710032,38.21,80194.55,0.0,-0.88415,7e-05,13.64244]
[1778678710580,38.21,80193.92,0.0,-0.88419,7e-05,13.6387]
[1778678710992,38.21,80193.92,0.0,-0.88419,7e-05,13.6387]
[1778678711133,38.21,80192.27,0.0,-0.88431,7e-05,13.62856]
[1778678714154,38.21,80188.45,0.0,-0.88458,7e-05,13.60531]
[1778678715964,38.21,80187.12,0.0,-0.88467,7e-05,13.59724]
[1778678716168,38.21,80185.54,0.0,-0.88478,7e-05,13.5876]
[1778678717175,38.21,80189.72,0.0,-0.88447,7e-05,13.61411]
[1778678722210,38.21,80191.7,0.0,-0.88432,7e-05,13.6277]
[1778678723514,38.21,80191.11,0.0,-0.88436,7e-05,13.62423]
[1778678733287,38.22,80191.39,0.0,-0.88434,7e-05,13.62402]
[1778678740336,38.22,80191.23,0.0,-0.88433,7e-05,13.62455]
[1778678741635,38.22,80191.23,0.0,-0.88433,7e-05,13.62455]
[1778678743357,38.22,80196.61,0.0,-0.88393,7e-05,13.65896]
[1778678744629,38.22,80196.61,0.0,-0.88393,7e-05,13.65896]
[1778678744680,38.22,80196.61,0.0,-0.88393,7e-05,13.65896]
[1778678744730,38.22,80198.1,0.0,-0.88382,7e-05,13.66849]
[1778678750406,38.22,80198.99,0.0,-0.88374,7e-05,13.67494]
[1778678755441,38.22,80195.48,0.0,-0.88399,7e-05,13.65371]
[1778678760476,38.23,80195.03,0.0,-0.88401,7e-05,13.65175]
[1778678766519,38.23,80192.12,0.0,-0.88421,7e-05,13.63464]
[1778678771555,38.23,80192.84,0.0,-0.88415,7e-05,13.64009]
[1778678776590,38.23,80192.23,0.0,-0.88418,7e-05,13.63714]
[1778678782632,38.23,80191.24,0.0,-0.88424,7e-05,13.63197]
[1778678787667,38.24,80192.66,0.0,-0.88413,7e-05,13.64172]
[1778678792702,38.24,80191.48,0.0,-0.88424,7e-05,13.63089]
[1778678797737,38.24,80191.54,0.0,-0.88422,7e-05,13.63212]
[1778678806800,38.24,80192.97,0.0,-0.8841,7e-05,13.64249]
[1778678811835,38.24,80193.4,0.0,-0.88406,7e-05,13.64592]
[1778678816870,38.24,80192.9,0.0,-0.88409,7e-05,13.64352]
[1778678821911,38.25,80189.49,0.0,-0.88433,7e-05,13.62287]
[1778678822917,38.25,80172.64,0.0,-0.88555,7e-05,13.51751]
[1778678824931,38.25,80165.47,0.0,-0.88607,7e-05,13.47288]
[1778678829966,38.25,80161.56,0.0,-0.88634,7e-05,13.44882]
[1778678830478,38.25,80161.56,0.0,-0.88634,7e-05,13.44882]
[1778678830719,38.25,80161.56,0.0,-0.88634,7e-05,13.44882]
[1778678833994,38.25,80165.42,0.0,-0.88605,7e-05,13.47401]
[1778678838620,38.25,80165.28,0.0,-0.88606,7e-05,13.47341]
[1778678838821,38.25,80165.28,0.0,-0.88606,7e-05,13.47341]
[1778678839029,38.25,80162.76,0.0,-0.88624,7e-05,13.45792]
[1778678844064,38.25,80163.64,0.0,-0.88617,7e-05,13.46424]
[1778678846849,38.25,80163.13,0.0,-0.88619,7e-05,13.46188]
[1778678852120,38.26,80167.77,0.0,-0.88587,7e-05,13.4884]
[1778678852545,38.26,80167.77,0.0,-0.88587,7e-05,13.4884]
[1778678852597,38.26,80167.77,0.0,-0.88587,7e-05,13.4884]
[1778678853127,38.26,80167.13,0.0,-0.88591,7e-05,13.48477]
[1778678858276,38.26,80164.46,0.0,-0.8861,7e-05,13.46835]
[1778678859577,38.26,80164.29,0.0,-0.88611,7e-05,13.46738]
[1778678861183,38.26,80157.96,0.0,-0.88656,7e-05,13.42814]
[1778678864619,38.26,80156.85,0.0,-0.88664,7e-05,13.42171]
[1778678865104,38.26,80156.85,0.0,-0.88664,7e-05,13.42171]
[1778678865211,38.26,80156.97,0.0,-0.88663,7e-05,13.42262]
[1778678870246,38.26,80156.38,0.0,-0.88666,7e-05,13.41981]
[1778678875281,38.26,80156.54,0.0,-0.88663,7e-05,13.42174]
[1778678880317,38.26,80157.16,0.0,-0.88658,7e-05,13.42658]
[1778678885351,38.27,80153.6,0.0,-0.88682,7e-05,13.40535]
[1778678890386,38.27,80153.22,0.0,-0.88684,7e-05,13.40409]
[1778678895421,38.27,80153.44,0.0,-0.88681,7e-05,13.40656]
[1778678901463,38.27,80152.9,0.0,-0.88683,7e-05,13.4045]
[1778678906498,38.27,80148.65,0.0,-0.88712,7e-05,13.37914]
[1778678909519,38.28,80143.28,0.0,-0.8875,7e-05,13.34619]
[1778678914555,38.28,80133.38,0.0,-0.88824,7e-05,13.28049]
[1778678916569,38.28,80135.94,0.0,-0.88805,7e-05,13.29661]
[1778678921604,38.28,80133.25,0.0,-0.88824,7e-05,13.28029]
[1778678926639,38.28,80133.06,0.0,-0.88825,7e-05,13.27958]
[1778678931674,38.28,80134.35,0.0,-0.88815,7e-05,13.28808]
[1778678935702,38.28,80138.18,0.0,-0.88787,7e-05,13.31218]
[1778678938723,38.28,80142.1,0.0,-0.88759,7e-05,13.33686]
[1778678941744,38.28,80138.53,0.0,-0.88784,7e-05,13.31535]
[1778678943758,38.28,80130.83,0.0,-0.88838,7e-05,13.26758]
[1778678944765,38.28,80127.03,0.0,-0.88865,7e-05,13.24408]
[1778678947786,38.28,80123.41,0.0,-0.8889,7e-05,13.22203]
[1778678952821,38.28,80124.58,0.0,-0.88881,7e-05,13.23002]
[1778678958863,38.29,80121.97,0.0,-0.88899,7e-05,13.21468]
[1778678959871,38.29,80125.68,0.0,-0.88872,7e-05,13.23785]
[1778678963901,38.29,80130.84,0.0,-0.88835,7e-05,13.27031]
[1778678964908,38.29,80135.56,0.0,-0.88801,7e-05,13.29971]
[1778678969943,38.29,80136.68,0.0,-0.88793,7e-05,13.30678]
[1778678976992,38.29,80133.42,0.0,-0.88819,7e-05,13.28289]
[1778678982029,38.29,80132.87,0.0,-0.88821,7e-05,13.28095]
[1778678987064,38.29,80132.88,0.0,-0.88819,7e-05,13.28253]
[1778678992099,38.3,80129.06,0.0,-0.88845,7e-05,13.26038]
[1778678995120,38.3,80125.37,0.0,-0.8887,7e-05,13.23849]
[1778679000158,38.3,80128.73,0.0,-0.88844,7e-05,13.26115]
[1778679001177,38.3,80100.4,0.0,-0.89043,7e-05,13.08605]
[1778679002192,38.3,80076.42,0.0,-0.8921,7e-05,12.93829]
[1778679003210,38.3,80076.96,0.0,-0.89206,7e-05,12.94202]
[1778679004217,38.3,80087.26,0.0,-0.89134,7e-05,13.00572]
[1778679006246,38.3,80093.18,0.0,-0.89092,7e-05,13.04264]
[1778679009264,38.31,80088.81,0.0,-0.89122,7e-05,13.01605]
[1778679010275,38.31,80085.25,0.0,-0.89147,7e-05,12.99421]
[1778679012289,38.31,80081.3,0.0,-0.89174,7e-05,12.9702]
[1778679013297,38.31,80084.99,0.0,-0.89148,7e-05,12.99311]
[1778679014303,38.31,80092.48,0.0,-0.89096,7e-05,13.03952]
[1778679015461,38.31,80092.48,0.0,-0.89096,7e-05,13.03952]
[1778679015477,38.31,80096.26,0.0,-0.89068,7e-05,13.06382]
[1778679015542,38.31,80096.26,0.0,-0.89068,7e-05,13.06382]
[1778679018331,38.31,80104.14,0.0,-0.89012,7e-05,13.11332]
[1778679021353,38.31,80098.9,0.0,-0.89048,7e-05,13.08201]
[1778679021634,38.31,80098.9,0.0,-0.89048,7e-05,13.08201]
[1778679021685,38.31,80098.9,0.0,-0.89048,7e-05,13.08201]
[1778679022360,38.31,80097.77,0.0,-0.89055,7e-05,13.07539]
[1778679024991,38.31,80099.31,0.0,-0.89043,7e-05,13.08567]
[1778679026388,38.32,80108.89,0.0,-0.88975,7e-05,13.14566]
[1778679027395,38.32,80114.81,0.0,-0.88933,7e-05,13.18266]
[1778679028282,38.32,80114.81,0.0,-0.88933,7e-05,13.18266]
[1778679028332,38.32,80114.81,0.0,-0.88933,7e-05,13.18266]
[1778679028402,38.32,80117.41,0.0,-0.88914,7e-05,13.19904]
[1778679029085,38.32,80117.41,0.0,-0.88914,7e-05,13.19904]
[1778679029409,38.32,80132.22,0.0,-0.88809,7e-05,13.29113]
[1778679030425,38.32,80138.99,0.0,-0.8876,7e-05,13.33361]
[1778679031426,38.32,80147.27,0.0,-0.88703,7e-05,13.38143]
[1778679034447,38.32,80158.99,0.0,-0.88618,7e-05,13.45508]
[1778679035454,38.32,80168.08,0.0,-0.88553,7e-05,13.51179]
[1778679036461,38.32,80177.14,0.0,-0.88487,7e-05,13.56856]
[1778679037469,38.32,80184.31,0.0,-0.88435,7e-05,13.61337]
[1778679039483,38.32,80180.13,0.0,-0.88466,7e-05,13.58707]
[1778679040490,38.32,80174.67,0.0,-0.88505,7e-05,13.55289]
[1778679041497,38.32,80166.65,0.0,-0.88563,7e-05,13.50281]
[1778679042504,38.32,80157.93,0.0,-0.88626,7e-05,13.4485]
[1778679043511,38.32,80144.43,0.0,-0.88723,7e-05,13.3646]
[1778679044518,38.32,80137.06,0.0,-0.88775,7e-05,13.31906]
[1778679047539,38.32,80140.72,0.0,-0.88748,7e-05,13.34285]
[1778679049553,38.32,80146.32,0.0,-0.88707,7e-05,13.37829]
[1778679049744,38.32,80146.32,0.0,-0.88707,7e-05,13.37829]
[1778679050560,38.33,80150.0,0.0,-0.8868,7e-05,13.40146]
[1778679053638,38.33,80149.45,0.0,-0.88684,7e-05,13.39847]
[1778679053690,38.33,80149.45,0.0,-0.88684,7e-05,13.39847]
[1778679054141,38.33,80146.7,0.0,-0.88703,7e-05,13.38159]
[1778679056603,38.33,80150.26,0.0,-0.88677,7e-05,13.4045]
[1778679057657,38.33,80150.26,0.0,-0.88677,7e-05,13.4045]
[1778679058158,38.33,80154.65,0.0,-0.88645,7e-05,13.43206]
[1778679058867,38.33,80154.65,0.0,-0.88645,7e-05,13.43206]
[1778679059082,38.33,80154.65,0.0,-0.88645,7e-05,13.43206]
[1778679059120,38.33,80153.16,0.0,-0.88655,7e-05,13.42296]
[1778679060631,38.33,80146.21,0.0,-0.88705,7e-05,13.3801]
[1778679061638,38.33,80139.55,0.0,-0.88752,7e-05,13.33894]
[1778679064660,38.33,80150.32,0.0,-0.88674,7e-05,13.40686]
[1778679066677,38.33,80150.75,0.0,-0.8867,7e-05,13.40996]
[1778679067684,38.33,80145.85,0.0,-0.88706,7e-05,13.37939]
[1778679069698,38.33,80151.32,0.0,-0.88666,7e-05,13.41365]
[1778679074738,38.33,80147.5,0.0,-0.88693,7e-05,13.39045]
[1778679075744,38.33,80128.17,0.0,-0.88831,7e-05,13.27032]
[1778679076751,38.33,80128.49,0.0,-0.88828,7e-05,13.27245]
[1778679077758,38.33,80125.11,0.0,-0.88852,7e-05,13.2514]
[1778679081787,38.33,80111.71,0.0,-0.88947,7e-05,13.16813]
[1778679082794,38.33,80096.43,0.0,-0.89055,7e-05,13.07367]
[1778679084376,38.33,80096.43,0.0,-0.89055,7e-05,13.07367]
[1778679084427,38.33,80096.43,0.0,-0.89055,7e-05,13.07367]
[1778679084528,38.33,80097.26,0.0,-0.89049,7e-05,13.079]
[1778679085815,38.33,80094.12,0.0,-0.89071,7e-05,13.05973]
[1778679086822,38.33,80090.68,0.0,-0.89095,7e-05,13.03863]
[1778679087829,38.33,80084.11,0.0,-0.8914,7e-05,12.99829]
[1778679089843,38.34,80089.46,0.0,-0.89103,7e-05,13.03165]
[1778679090852,38.34,80080.06,0.0,-0.89168,7e-05,12.9739]
[1778679091857,38.34,80067.56,0.0,-0.89257,7e-05,12.8931]
[1778679092864,38.34,80080.31,0.0,-0.89168,7e-05,12.97186]
[1778679093871,38.34,80082.34,0.0,-0.89154,7e-05,12.9846]
[1778679094878,38.34,80086.56,0.0,-0.89124,7e-05,13.01081]
[1778679096937,38.34,80086.03,0.0,-0.89128,7e-05,13.00772]
[1778679097024,38.34,80086.03,0.0,-0.89128,7e-05,13.00772]
[1778679097038,38.34,80084.17,0.0,-0.89141,7e-05,12.99644]
[1778679098906,38.34,80088.18,0.0,-0.89112,7e-05,13.02153]
[1778679100921,38.34,80084.21,0.0,-0.89139,7e-05,12.9974]
[1778679103942,38.34,80074.83,0.0,-0.89204,7e-05,12.94028]
[1778679105146,38.34,80074.83,0.0,-0.89204,7e-05,12.94028]
[1778679105243,38.34,80074.83,0.0,-0.89204,7e-05,12.94028]
[1778679105504,38.34,80070.68,0.0,-0.89232,7e-05,12.91535]
[1778679110233,38.34,80072.01,0.0,-0.89222,7e-05,12.92439]
[1778679111162,38.34,80074.02,0.0,-0.89208,7e-05,12.93703]
[1778679111168,38.34,80074.02,0.0,-0.89208,7e-05,12.93703]
[1778679111375,38.34,80070.79,0.0,-0.8923,7e-05,12.91744]
[1778679115020,38.35,80065.19,0.0,-0.89267,7e-05,12.88422]
[1778679115898,38.35,80065.19,0.0,-0.89267,7e-05,12.88422]
[1778679116146,38.35,80065.19,0.0,-0.89267,7e-05,12.88422]
[1778679116216,38.35,80059.19,0.0,-0.89308,7e-05,12.84774]
[1778679117033,38.35,80062.81,0.0,-0.89283,7e-05,12.87033]
[1778679122068,38.35,80064.46,0.0,-0.89269,7e-05,12.88221]
[1778679126096,38.35,80070.99,0.0,-0.89222,7e-05,12.92379]
[1778679127103,38.35,80082.76,0.0,-0.8914,7e-05,12.99647]
[1778679128110,38.36,80085.62,0.0,-0.8912,7e-05,13.01428]
[1778679131131,38.36,80093.52,0.0,-0.89064,7e-05,13.06346]
[1778679134152,38.36,80098.45,0.0,-0.89028,7e-05,13.09512]
[1778679135565,38.36,80098.45,0.0,-0.89028,7e-05,13.09512]
[1778679135674,38.36,80098.45,0.0,-0.89028,7e-05,13.09512]
[1778679138401,38.36,80098.73,0.0,-0.89025,7e-05,13.09798]
[1778679139194,38.36,80115.47,0.0,-0.88906,7e-05,13.20218]
[1778679140194,38.36,80128.36,0.0,-0.88815,7e-05,13.28225]
[1778679141201,38.36,80130.84,0.0,-0.88797,7e-05,13.29772]
[1778679142208,38.36,80125.98,0.0,-0.88831,7e-05,13.26765]
[1778679143554,38.36,80125.98,0.0,-0.88831,7e-05,13.26765]
[1778679143594,38.36,80132.47,0.0,-0.88785,7e-05,13.30807]
[1778679144373,38.36,80132.47,0.0,-0.88785,7e-05,13.30807]
[1778679144378,38.36,80132.47,0.0,-0.88785,7e-05,13.30807]
[1778679144446,38.36,80133.66,0.0,-0.88777,7e-05,13.31545]
[1778679145229,38.36,80137.44,0.0,-0.8875,7e-05,13.33897]
[1778679146236,38.36,80140.21,0.0,-0.8873,7e-05,13.35618]
[1778679151271,38.36,80142.14,0.0,-0.88719,7e-05,13.36384]
[1778679154294,38.36,80147.63,0.0,-0.8868,7e-05,13.39785]
[1778679159329,38.36,80150.68,0.0,-0.88659,7e-05,13.4165]
[1778679160336,38.36,80155.95,0.0,-0.88621,7e-05,13.44922]
[1778679165372,38.36,80154.92,0.0,-0.88629,7e-05,13.44222]
[1778679170407,38.36,80149.01,0.0,-0.88672,7e-05,13.40493]
[1778679175443,38.36,80147.43,0.0,-0.88684,7e-05,13.39487]
[1778679176450,38.36,80142.59,0.0,-0.88718,7e-05,13.36474]
[1778679177458,38.36,80139.64,0.0,-0.88739,7e-05,13.34639]
[1778679181485,38.36,80134.66,0.0,-0.88775,7e-05,13.31564]
[1778679183499,38.36,80138.0,0.0,-0.88751,7e-05,13.33652]
[1778679184506,38.36,80124.05,0.0,-0.8885,7e-05,13.25007]
[1778679185513,38.36,80116.48,0.0,-0.88904,7e-05,13.20293]
[1778679186520,38.36,80119.89,0.0,-0.8888,7e-05,13.2239]
[1778679191557,38.36,80126.24,0.0,-0.88835,7e-05,13.26337]
[1778679192573,38.36,80144.22,0.0,-0.88706,7e-05,13.37518]
[1778679193572,38.36,80151.23,0.0,-0.88656,7e-05,13.41894]
[1778679194579,38.36,80151.74,0.0,-0.88652,7e-05,13.4221]
[1778679199616,38.36,80152.4,0.0,-0.88648,7e-05,13.42577]
[1778679203643,38.36,80155.61,0.0,-0.88625,7e-05,13.44544]
[1778679204650,38.36,80160.49,0.0,-0.8859,7e-05,13.47574]
[1778679205657,38.36,80163.82,0.0,-0.88566,7e-05,13.49636]
[1778679208679,38.36,80170.82,0.0,-0.88516,7e-05,13.5395]
[1778679209690,38.36,80182.59,0.0,-0.88431,7e-05,13.61309]
[1778679210701,38.36,80181.33,0.0,-0.8844,7e-05,13.60517]
[1778679211708,38.36,80177.49,0.0,-0.88471,7e-05,13.57692]
[1778679212715,38.36,80173.0,0.0,-0.88504,7e-05,13.54889]
[1778679217750,38.36,80171.75,0.0,-0.88512,7e-05,13.54138]
[1778679219764,38.36,80168.45,0.0,-0.88536,7e-05,13.52088]
[1778679220771,38.36,80171.89,0.0,-0.88511,7e-05,13.54244]
[1778679225806,38.36,80169.92,0.0,-0.88525,7e-05,13.53045]
[1778679229834,38.36,80166.48,0.0,-0.88549,7e-05,13.5093]
[1778679234875,38.36,80167.11,0.0,-0.88544,7e-05,13.51367]
[1778679235882,38.36,80158.72,0.0,-0.88605,7e-05,13.46145]
[1778679236889,38.36,80154.82,0.0,-0.88633,7e-05,13.43732]
[1778679241924,38.36,80151.64,0.0,-0.88655,7e-05,13.41767]
[1778679245953,38.36,80156.08,0.0,-0.88622,7e-05,13.4462]
[1778679246959,38.36,80163.6,0.0,-0.88568,7e-05,13.49324]
[1778679248973,38.36,80165.31,0.0,-0.88555,7e-05,13.50411]
[1778679249980,38.36,80161.27,0.0,-0.88584,7e-05,13.47903]
[1778679250987,38.36,80157.59,0.0,-0.88611,7e-05,13.45624]
[1778679251995,38.36,80149.15,0.0,-0.88671,7e-05,13.40388]
[1778679253001,38.36,80141.82,0.0,-0.88723,7e-05,13.35856]
[1778679256030,38.37,80146.99,0.0,-0.88685,7e-05,13.39162]
[1778679261058,38.37,80143.21,0.0,-0.88711,7e-05,13.36948]
[1778679262065,38.37,80146.18,0.0,-0.88689,7e-05,13.38825]
[1778679264079,38.37,80150.47,0.0,-0.88658,7e-05,13.4155]
[1778679268107,38.37,80134.02,0.0,-0.88775,7e-05,13.31398]
[1778679269114,38.37,80118.36,0.0,-0.88886,7e-05,13.2167]
[1778679270471,38.37,80118.36,0.0,-0.88886,7e-05,13.2167]
[1778679270524,38.37,80118.36,0.0,-0.88886,7e-05,13.2167]
[1778679270572,38.37,80114.06,0.0,-0.88916,7e-05,13.19]
[1778679275082,38.37,80113.66,0.0,-0.88923,7e-05,13.18312]
[1778679275097,38.37,80113.66,0.0,-0.88923,7e-05,13.18312]
[1778679275577,38.37,80115.29,0.0,-0.88911,7e-05,13.19316]
[1778679281264,38.37,80117.53,0.0,-0.88896,7e-05,13.20664]
[1778679281323,38.37,80117.53,0.0,-0.88896,7e-05,13.20664]
[1778679281490,38.37,80117.53,0.0,-0.88896,7e-05,13.20664]
[1778679281659,38.37,80117.53,0.0,-0.88896,7e-05,13.20664]
[1778679281697,38.37,80118.75,0.0,-0.88887,7e-05,13.214]
[1778679286237,38.37,80115.27,0.0,-0.88912,7e-05,13.19203]
[1778679291286,38.37,80114.07,0.0,-0.88921,7e-05,13.18433]
[1778679292279,38.37,80106.5,0.0,-0.88975,7e-05,13.1374]
[1778679296307,38.37,80109.87,0.0,-0.88951,7e-05,13.15821]
[1778679299328,38.37,80113.83,0.0,-0.88923,7e-05,13.1826]
[1778679301343,38.37,80110.88,0.0,-0.88944,7e-05,13.16452]
[1778679304364,38.37,80104.51,0.0,-0.88988,7e-05,13.12563]
[1778679306385,38.37,80101.76,0.0,-0.89007,7e-05,13.10867]
[1778679307392,38.37,80109.03,0.0,-0.88956,7e-05,13.15359]
[1778679309406,38.37,80110.89,0.0,-0.88943,7e-05,13.16531]
[1778679313434,38.37,80113.42,0.0,-0.88925,7e-05,13.18065]
[1778679317863,38.37,80114.98,0.0,-0.88915,7e-05,13.19002]
[1778679318469,38.37,80112.35,0.0,-0.88933,7e-05,13.17387]
[1778679319476,38.37,80107.96,0.0,-0.88964,7e-05,13.14697]
[1778679324511,38.37,80103.35,0.0,-0.88995,7e-05,13.1199]
[1778679326527,38.37,80107.82,0.0,-0.88962,7e-05,13.14813]
[1778679327310,38.37,80107.82,0.0,-0.88962,7e-05,13.14813]
[1778679327533,38.37,80108.4,0.0,-0.88958,7e-05,13.15199]
[1778679330561,38.37,80087.2,0.0,-0.89106,7e-05,13.02171]
[1778679331562,38.37,80066.31,0.0,-0.89254,7e-05,12.88925]
[1778679332569,38.38,80066.04,0.0,-0.89255,7e-05,12.88792]
[1778679333580,38.38,80061.64,0.0,-0.89285,7e-05,12.86127]
[1778679334557,38.38,80061.64,0.0,-0.89285,7e-05,12.86127]
[1778679334592,38.38,80060.2,0.0,-0.89295,7e-05,12.85277]
[1778679335804,38.38,80060.2,0.0,-0.89295,7e-05,12.85277]
[1778679335598,38.38,80063.95,0.0,-0.89269,7e-05,12.87615]
[1778679336051,38.38,80063.95,0.0,-0.89269,7e-05,12.87615]
[1778679336557,38.38,80063.95,0.0,-0.89269,7e-05,12.87615]
[1778679337613,38.38,80057.53,0.0,-0.89312,7e-05,12.83754]
[1778679338621,38.38,80042.29,0.0,-0.89417,7e-05,12.74429]
[1778679339134,38.38,80042.29,0.0,-0.89417,7e-05,12.74429]
[1778679339707,38.38,80040.7,0.0,-0.89426,7e-05,12.73548]
[1778679342659,38.38,80036.86,0.0,-0.89451,7e-05,12.71315]
[1778679347695,38.39,80031.22,0.0,-0.89488,7e-05,12.68021]
[1778679348701,38.39,80021.17,0.0,-0.89556,7e-05,12.61932]
[1778679349708,38.39,80018.25,0.0,-0.89575,7e-05,12.60198]
[1778679350715,38.39,80018.25,0.0,-0.89575,7e-05,12.60198]
[1778679352729,38.39,80021.57,0.0,-0.89551,7e-05,12.62358]
[1778679353736,38.39,80024.32,0.0,-0.89532,7e-05,12.64075]
[1778679355750,38.39,80026.48,0.0,-0.89516,7e-05,12.65471]
[1778679358771,38.39,80022.31,0.0,-0.89543,7e-05,12.63047]
[1778679359778,38.39,80014.22,0.0,-0.89598,7e-05,12.58167]
[1778679360786,38.4,80008.45,0.0,-0.89636,7e-05,12.54702]
[1778679361793,38.4,79995.46,0.0,-0.89723,7e-05,12.46837]
[1778679362801,38.4,79992.22,0.0,-0.89745,7e-05,12.44894]
[1778679363808,38.4,79994.24,0.0,-0.89731,7e-05,12.46148]
[1778679364815,38.4,80005.22,0.0,-0.89657,7e-05,12.5284]
[1778679365822,38.4,80010.07,0.0,-0.89624,7e-05,12.55816]
[1778679366829,38.4,80010.17,0.0,-0.89623,7e-05,12.55899]
[1778679368844,38.4,80014.51,0.0,-0.89593,7e-05,12.58571]
[1778679369868,38.4,80009.34,0.0,-0.89627,7e-05,12.5548]
[1778679370864,38.4,79992.93,0.0,-0.89737,7e-05,12.45576]
[1778679372878,38.4,79994.63,0.0,-0.89725,7e-05,12.46656]
[1778679373905,38.4,79994.63,0.0,-0.89725,7e-05,12.46656]
[1778679374892,38.4,80001.98,0.0,-0.89675,7e-05,12.51174]
[1778679375899,38.4,79997.43,0.0,-0.89705,7e-05,12.48445]
[1778679377913,38.4,79993.38,0.0,-0.89732,7e-05,12.46044]
[1778679379927,38.41,79987.14,0.0,-0.89772,7e-05,12.42362]
[1778679380934,38.41,79981.08,0.0,-0.89812,7e-05,12.38731]
[1778679381941,38.41,79978.2,0.0,-0.89831,7e-05,12.37028]
[1778679383405,38.41,79977.6,0.0,-0.89835,7e-05,12.36708]
[1778679383412,38.41,79977.6,0.0,-0.89835,7e-05,12.36708]
[1778679385974,38.41,79975.2,0.0,-0.89849,7e-05,12.35391]
[1778679386061,38.41,79975.2,0.0,-0.89849,7e-05,12.35391]
[1778679390008,38.41,79971.59,0.0,-0.89871,7e-05,12.33389]
[1778679391010,38.41,79968.15,0.0,-0.89896,7e-05,12.30947]
[1778679392018,38.42,79964.78,0.0,-0.89917,7e-05,12.29016]
[1778679393023,38.42,79960.33,0.0,-0.89947,7e-05,12.26337]
[1778679394030,38.42,79954.96,0.0,-0.89981,7e-05,12.2322]
[1778679395038,38.42,79958.4,0.0,-0.89958,7e-05,12.25289]
[1778679396046,38.42,79967.48,0.0,-0.89898,7e-05,12.30817]
[1778679397054,38.42,79983.92,0.0,-0.89788,7e-05,12.40797]
[1778679398061,38.42,79999.69,0.0,-0.89681,7e-05,12.50429]
[1778679399067,38.42,80009.45,0.0,-0.89615,7e-05,12.56407]
[1778679400075,38.42,80014.54,0.0,-0.8958,7e-05,12.59546]
[1778679405277,38.43,80014.84,0.0,-0.89576,7e-05,12.59898]
[1778679413165,38.43,80012.83,0.0,-0.89588,7e-05,12.58856]
[1778679414183,38.43,80015.96,0.0,-0.89566,7e-05,12.60769]
[1778679416197,38.43,80018.18,0.0,-0.89551,7e-05,12.62133]
[1778679417204,38.43,80020.82,0.0,-0.89533,7e-05,12.6378]
[1778679420225,38.43,80018.16,0.0,-0.8955,7e-05,12.62279]
[1778679421232,38.43,80008.88,0.0,-0.89612,7e-05,12.56647]
[1778679422243,38.44,79990.28,0.0,-0.89737,7e-05,12.4539]
[1778679423249,38.44,79982.63,0.0,-0.89788,7e-05,12.40797]
[1778679424256,38.44,79979.54,0.0,-0.89808,7e-05,12.38969]
[1778679428284,38.44,79974.63,0.0,-0.89838,7e-05,12.36167]
[1778679429291,38.44,79969.67,0.0,-0.89871,7e-05,12.33221]
[1778679431305,38.44,79965.92,0.0,-0.89895,7e-05,12.31062]
[1778679433319,38.44,79963.08,0.0,-0.89912,7e-05,12.29457]
[1778679434326,38.45,79965.24,0.0,-0.89897,7e-05,12.30812]
[1778679435333,38.45,79968.0,0.0,-0.89878,7e-05,12.32528]
[1778679437347,38.45,79975.53,0.0,-0.89827,7e-05,12.37167]
[1778679438354,38.45,79979.54,0.0,-0.898,7e-05,12.39632]
[1778679440369,38.45,79982.61,0.0,-0.89779,7e-05,12.41567]
[1778679441376,38.45,79986.55,0.0,-0.89752,7e-05,12.43986]
[1778679442383,38.45,79994.71,0.0,-0.89697,7e-05,12.48958]
[1778679443390,38.45,80000.66,0.0,-0.89657,7e-05,12.52624]
[1778679444397,38.45,80004.72,0.0,-0.89629,7e-05,12.55142]
[1778679446411,38.46,80009.15,0.0,-0.89598,7e-05,12.579]
[1778679447418,38.46,80006.79,0.0,-0.89614,7e-05,12.56481]
[1778679451446,38.46,80003.3,0.0,-0.89639,7e-05,12.54009]
[1778679452453,38.46,79994.79,0.0,-0.89696,7e-05,12.48871]
[1778679453460,38.46,79992.81,0.0,-0.89709,7e-05,12.47699]
[1778679458495,38.46,79993.62,0.0,-0.89702,7e-05,12.48319]
[1778679459502,38.46,79980.8,0.0,-0.89788,7e-05,12.40594]
[1778679460509,38.46,79978.73,0.0,-0.89801,7e-05,12.39381]
[1778679465544,38.46,79977.03,0.0,-0.8981,7e-05,12.38547]
[1778679467559,38.47,79967.57,0.0,-0.89872,7e-05,12.32922]
[1778679468663,38.47,79957.28,0.0,-0.89939,7e-05,12.2678]
[1778679469572,38.47,79952.09,0.0,-0.89973,7e-05,12.23719]
[1778679471586,38.47,79947.46,0.0,-0.90003,7e-05,12.21]
[1778679472593,38.47,79945.47,0.0,-0.90015,7e-05,12.1984]
[1778679473600,38.47,79948.57,0.0,-0.89995,7e-05,12.21735]
[1778679478638,38.47,79947.82,0.0,-0.89998,7e-05,12.21445]
[1778679479823,38.47,79947.82,0.0,-0.89998,7e-05,12.21445]
[1778679479924,38.47,79939.95,0.0,-0.90049,7e-05,12.16759]
[1778679480981,38.47,79942.43,0.0,-0.90032,7e-05,12.18284]
[1778679483671,38.48,79948.15,0.0,-0.89994,7e-05,12.21819]
[1778679484678,38.48,79944.21,0.0,-0.90019,7e-05,12.19486]
[1778679485685,38.48,79940.31,0.0,-0.90044,7e-05,12.17182]
[1778679488707,38.48,79936.3,0.0,-0.90069,7e-05,12.14893]
[1778679490644,38.48,79935.37,0.0,-0.90075,7e-05,12.14376]
[1778679490721,38.48,79927.8,0.0,-0.90124,6e-05,12.0989]
[1778679492034,38.48,79927.8,0.0,-0.90124,6e-05,12.0989]
[1778679492735,38.48,79920.95,0.0,-0.90167,6e-05,12.05892]
[1778679494749,38.48,79917.57,0.0,-0.90188,6e-05,12.0391]
[1778679497770,38.48,79922.83,0.0,-0.90154,6e-05,12.07104]
[1778679500303,38.49,79921.22,0.0,-0.90164,6e-05,12.06175]
[1778679500366,38.49,79921.22,0.0,-0.90164,6e-05,12.06175]
[1778679500797,38.49,79921.14,0.0,-0.90164,6e-05,12.06144]
[1778679501803,38.49,79925.17,0.0,-0.90138,6e-05,12.08566]
[1778679504283,38.49,79928.34,0.0,-0.90116,6e-05,12.10557]
[1778679504824,38.49,79932.82,0.0,-0.90087,7e-05,12.13281]
[1778679506699,38.49,79936.73,0.0,-0.90061,7e-05,12.15662]
[1778679506751,38.49,79936.73,0.0,-0.90061,7e-05,12.15662]
[1778679506807,38.49,79936.73,0.0,-0.90061,7e-05,12.15662]
[1778679506839,38.49,79937.02,0.0,-0.90058,7e-05,12.15874]
[1778679511873,38.49,79928.38,0.0,-0.90115,6e-05,12.1048]
[1778679512880,38.49,79923.82,0.0,-0.90145,6e-05,12.07802]
[1778679514195,38.5,79923.61,0.0,-0.90145,6e-05,12.07725]
[1778679514228,38.5,79923.61,0.0,-0.90145,6e-05,12.07725]
[1778679514310,38.5,79923.61,0.0,-0.90145,6e-05,12.07725]
[1778679514894,38.5,79926.93,0.0,-0.90123,6e-05,12.09757]
[1778679518922,38.5,79931.03,0.0,-0.90095,7e-05,12.12385]
[1778679521943,38.5,79925.77,0.0,-0.90127,6e-05,12.0937]
[1778679522133,38.5,79925.77,0.0,-0.90127,6e-05,12.0937]
[1778679522154,38.5,79925.77,0.0,-0.90127,6e-05,12.0937]
[1778679522496,38.5,79925.77,0.0,-0.90127,6e-05,12.0937]
[1778679522950,38.5,79929.83,0.0,-0.901,7e-05,12.11842]
[1778679523957,38.5,79935.99,0.0,-0.9006,7e-05,12.15569]
[1778679526978,38.51,79931.93,0.0,-0.90085,7e-05,12.13254]
[1778679528034,38.51,79931.93,0.0,-0.90085,7e-05,12.13254]
[1778679528047,38.51,79931.93,0.0,-0.90085,7e-05,12.13254]
[1778679528057,38.51,79931.93,0.0,-0.90085,7e-05,12.13254]
[1778679528992,38.51,79929.77,0.0,-0.90098,7e-05,12.12046]
[1778679532017,38.51,79924.57,0.0,-0.9013,6e-05,12.09071]
[1778679533792,38.51,79923.69,0.0,-0.90136,6e-05,12.0859]
[1778679533806,38.51,79923.69,0.0,-0.90136,6e-05,12.0859]
[1778679533844,38.51,79923.69,0.0,-0.90136,6e-05,12.0859]
[1778679534027,38.51,79920.27,0.0,-0.90157,6e-05,12.06596]
[1778679534457,38.51,79920.27,0.0,-0.90157,6e-05,12.06596]
[1778679535034,38.51,79915.71,0.0,-0.90186,6e-05,12.03925]
[1778679535381,38.51,79915.71,0.0,-0.90186,6e-05,12.03925]
[1778679536041,38.51,79914.29,0.0,-0.90195,6e-05,12.03128]
[1778679537078,38.51,79914.29,0.0,-0.90195,6e-05,12.03128]
[1778679538460,38.51,79918.14,0.0,-0.9017,6e-05,12.05459]
[1778679541191,38.52,79923.2,0.0,-0.90136,6e-05,12.08557]
[1778679541281,38.52,79923.2,0.0,-0.90136,6e-05,12.08557]
[1778679541306,38.52,79923.2,0.0,-0.90136,6e-05,12.08557]
[1778679542095,38.52,79921.89,0.0,-0.90144,6e-05,12.07789]
[1778679543106,38.52,79914.93,0.0,-0.90189,6e-05,12.0365]
[1778679545119,38.52,79913.39,0.0,-0.90198,6e-05,12.02799]
[1778679545546,38.52,79913.39,0.0,-0.90198,6e-05,12.02799]
[1778679545598,38.52,79913.39,0.0,-0.90198,6e-05,12.02799]
[1778679546127,38.52,79914.15,0.0,-0.90193,6e-05,12.03307]
[1778679547308,38.52,79915.09,0.0,-0.90186,6e-05,12.03922]
[1778679550871,38.52,79913.12,0.0,-0.90198,6e-05,12.02857]
[1778679553149,38.52,79912.29,0.0,-0.90202,6e-05,12.02472]
[1778679552169,38.52,79918.36,0.0,-0.90162,6e-05,12.06143]
[1778679553204,38.52,79918.36,0.0,-0.90162,6e-05,12.06143]
[1778679553881,38.53,79917.31,0.0,-0.90168,6e-05,12.05623]
[1778679554861,38.53,79917.31,0.0,-0.90168,6e-05,12.05623]
[1778679554919,38.53,79923.98,0.0,-0.90124,6e-05,12.09651]
[1778679560504,38.53,79923.21,0.0,-0.90126,6e-05,12.0942]
[1778679560557,38.53,79923.21,0.0,-0.90126,6e-05,12.0942]
[1778679560567,38.53,79923.21,0.0,-0.90126,6e-05,12.0942]
[1778679560807,38.53,79923.21,0.0,-0.90126,6e-05,12.0942]
[1778679560908,38.53,79922.5,0.0,-0.9013,6e-05,12.09042]
[1778679565026,38.53,79921.98,0.0,-0.90132,6e-05,12.08866]
[1778679565076,38.53,79921.98,0.0,-0.90132,6e-05,12.08866]
[1778679565060,38.54,79914.6,0.0,-0.9018,6e-05,12.04513]
[1778679565266,38.54,79911.2,0.0,-0.90201,6e-05,12.02542]
[1778679567310,38.54,79912.85,0.0,-0.9019,6e-05,12.0358]
[1778679570867,38.54,79913.67,0.0,-0.90183,6e-05,12.04229]
[1778679570919,38.54,79913.67,0.0,-0.90183,6e-05,12.04229]
[1778679571058,38.54,79913.67,0.0,-0.90183,6e-05,12.04229]
[1778679571159,38.54,79912.3,0.0,-0.90194,6e-05,12.03057]
[1778679574340,38.54,79903.87,0.0,-0.90246,6e-05,11.98207]
[1778679575343,38.55,79889.13,0.0,-0.9034,6e-05,11.89505]
[1778679576351,38.55,79891.3,0.0,-0.90326,6e-05,11.90829]
[1778679577358,38.55,79880.38,0.0,-0.90395,6e-05,11.844]
[1778679578365,38.55,79875.42,0.0,-0.90426,6e-05,11.81514]
[1778679580488,38.55,79878.55,0.0,-0.90406,6e-05,11.83413]
[1778679580730,38.55,79878.55,0.0,-0.90406,6e-05,11.83413]
[1778679580812,38.55,79878.55,0.0,-0.90406,6e-05,11.83413]
[1778679581389,38.55,79869.74,0.0,-0.90461,6e-05,11.78257]
[1778679582395,38.55,79870.4,0.0,-0.90456,6e-05,11.78746]
[1778679584809,38.55,79873.11,0.0,-0.90438,6e-05,11.80399]
[1778679585418,38.55,79878.4,0.0,-0.90403,6e-05,11.83625]
[1778679586425,38.56,79888.59,0.0,-0.90338,6e-05,11.89701]
[1778679587432,38.56,79890.39,0.0,-0.90326,6e-05,11.90803]
[1778679588541,38.56,79890.39,0.0,-0.90326,6e-05,11.90803]
[1778679588556,38.56,79890.39,0.0,-0.90326,6e-05,11.90803]
[1778679588806,38.56,79890.39,0.0,-0.90326,6e-05,11.90803]
[1778679588858,38.56,79890.63,0.0,-0.90324,6e-05,11.9098]
[1778679589572,38.56,79890.63,0.0,-0.90324,6e-05,11.9098]
[1778679589676,38.56,79898.59,0.0,-0.90273,6e-05,11.95735]
[1778679590635,38.56,79887.8,0.0,-0.90341,6e-05,11.894]
[1778679591464,38.56,79868.9,0.0,-0.90461,6e-05,11.78263]
[1778679592471,38.56,79861.68,0.0,-0.90506,6e-05,11.7406]
[1778679593574,38.56,79861.68,0.0,-0.90506,6e-05,11.7406]
[1778679594678,38.56,79862.35,0.0,-0.90501,6e-05,11.74513]
[1778679594764,38.56,79862.35,0.0,-0.90501,6e-05,11.74513]
[1778679594806,38.56,79862.35,0.0,-0.90501,6e-05,11.74513]
[1778679594910,38.56,79862.57,0.0,-0.90499,6e-05,11.74701]
[1778679599527,38.57,79869.8,0.0,-0.9045,6e-05,11.79246]
[1778679601541,38.57,79856.34,0.0,-0.90534,6e-05,11.71416]
[1778679602548,38.57,79847.94,0.0,-0.90586,6e-05,11.66506]
[1778679603565,38.57,79833.53,0.0,-0.90676,6e-05,11.58056]
[1778679604564,38.57,79830.93,0.0,-0.90691,6e-05,11.56651]
[1778679607162,38.57,79838.24,0.0,-0.90645,6e-05,11.61029]
[1778679609165,38.57,79837.05,0.0,-0.90652,6e-05,11.60375]
[1778679609600,38.58,79826.93,0.0,-0.90714,6e-05,11.54544]
[1778679611634,38.58,79826.2,0.0,-0.90717,6e-05,11.54171]
[1778679613185,38.58,79824.29,0.0,-0.90729,6e-05,11.53109]
[1778679612626,38.58,79808.49,0.0,-0.90826,6e-05,11.43949]
[1778679613793,38.58,79808.49,0.0,-0.90826,6e-05,11.43949]
[1778679613877,38.58,79783.39,0.0,-0.90978,6e-05,11.29446]
[1778679614748,38.58,79783.39,0.0,-0.90978,6e-05,11.29446]
[1778679614762,38.58,79784.98,0.0,-0.90968,6e-05,11.30419]
[1778679615647,38.58,79791.37,0.0,-0.90929,6e-05,11.34174]
[1778679616654,38.58,79780.89,0.0,-0.90992,6e-05,11.28148]
[1778679617368,38.58,79780.89,0.0,-0.90992,6e-05,11.28148]
[1778679617661,38.58,79767.18,0.0,-0.91074,6e-05,11.20283]
[1778679618668,38.59,79762.43,0.0,-0.91102,6e-05,11.17611]
[1778679619675,38.59,79770.28,0.0,-0.91054,6e-05,11.22208]
[1778679620682,38.59,79766.49,0.0,-0.91076,6e-05,11.20085]
[1778679621382,38.59,79766.49,0.0,-0.91076,6e-05,11.20085]
[1778679623709,38.59,79770.89,0.0,-0.91048,6e-05,11.22793]
[1778679624716,38.59,79776.22,0.0,-0.91015,6e-05,11.25936]
[1778679626730,38.6,79786.16,0.0,-0.90953,6e-05,11.31845]
[1778679627737,38.6,79792.46,0.0,-0.90914,6e-05,11.35586]
[1778679628755,38.6,79797.72,0.0,-0.90881,6e-05,11.38722]
[1778679630764,38.6,79802.86,0.0,-0.90847,6e-05,11.41862]
[1778679631741,38.6,79802.86,0.0,-0.90847,6e-05,11.41862]
[1778679631771,38.6,79806.85,0.0,-0.90825,6e-05,11.43851]
[1778679633519,38.6,79808.65,0.0,-0.90813,6e-05,11.44967]
[1778679633785,38.61,79820.43,0.0,-0.9074,6e-05,11.519]
[1778679634560,38.61,79820.43,0.0,-0.9074,6e-05,11.519]
[1778679634792,38.61,79831.49,0.0,-0.9067,6e-05,11.5842]
[1778679635808,38.61,79837.83,0.0,-0.9063,6e-05,11.62179]
[1778679636809,38.61,79830.67,0.0,-0.90675,6e-05,11.58029]
[1778679637816,38.61,79822.15,0.0,-0.90727,6e-05,11.53097]
[1778679638826,38.61,79817.25,0.0,-0.90757,6e-05,11.50292]
[1778679641057,38.61,79813.9,0.0,-0.90777,6e-05,11.48398]
[1778679641158,38.61,79802.0,0.0,-0.90849,6e-05,11.41533]
[1778679641546,38.61,79802.0,0.0,-0.90849,6e-05,11.41533]
[1778679641848,38.61,79795.76,0.0,-0.90887,6e-05,11.3798]
[1778679642855,38.62,79788.4,0.0,-0.90931,6e-05,11.33788]
[1778679643862,38.62,79784.69,0.0,-0.90953,6e-05,11.31684]
[1778679644870,38.62,79796.05,0.0,-0.90883,6e-05,11.38355]
[1778679645549,38.62,79796.05,0.0,-0.90883,6e-05,11.38355]
[1778679645876,38.62,79803.44,0.0,-0.90837,6e-05,11.42724]
[1778679649904,38.62,79811.98,0.0,-0.90781,6e-05,11.47969]
[1778679650911,38.63,79831.08,0.0,-0.90662,6e-05,11.59178]
[1778679651918,38.63,79842.85,0.0,-0.90588,6e-05,11.66115]
[1778679652925,38.63,79843.41,0.0,-0.90584,6e-05,11.66477]
[1778679654696,38.63,79842.89,0.0,-0.90587,6e-05,11.66205]
[1778679654939,38.63,79834.98,0.0,-0.90636,6e-05,11.61604]
[1778679655946,38.63,79829.73,0.0,-0.90669,6e-05,11.58572]
[1778679656953,38.63,79821.56,0.0,-0.90719,6e-05,11.53844]
[1778679658674,38.63,79824.88,0.0,-0.90698,6e-05,11.55834]
[1778679659081,38.63,79824.88,0.0,-0.90698,6e-05,11.55834]
[1778679659974,38.63,79808.5,0.0,-0.90798,6e-05,11.46384]
[1778679660982,38.63,79803.77,0.0,-0.90826,6e-05,11.43695]
[1778679661988,38.63,79800.08,0.0,-0.90848,6e-05,11.41617]
[1778679663074,38.63,79800.08,0.0,-0.90848,6e-05,11.41617]
[1778679664494,38.64,79802.83,0.0,-0.9083,6e-05,11.43352]
[1778679668045,38.64,79792.29,0.0,-0.90892,6e-05,11.37414]
[1778679668478,38.64,79792.29,0.0,-0.90892,6e-05,11.37414]
[1778679671061,38.64,79794.1,0.0,-0.9088,6e-05,11.38578]
[1778679672068,38.64,79806.55,0.0,-0.90803,6e-05,11.45883]
[1778679673075,38.65,79809.35,0.0,-0.90785,6e-05,11.47573]
[1778679676009,38.65,79810.99,0.0,-0.90774,6e-05,11.48643]
[1778679676896,38.65,79813.99,0.0,-0.90754,6e-05,11.50447]
[1778679676952,38.65,79813.99,0.0,-0.90754,6e-05,11.50447]
[1778679677061,38.65,79813.99,0.0,-0.90754,6e-05,11.50447]
[1778679677103,38.65,79816.7,0.0,-0.90737,6e-05,11.5208]
[1778679678110,38.65,79812.82,0.0,-0.90761,6e-05,11.4987]
[1778679679117,38.65,79827.21,0.0,-0.90671,6e-05,11.58321]
[1778679679354,38.65,79827.21,0.0,-0.90671,6e-05,11.58321]
[1778679680125,38.65,79832.11,0.0,-0.9064,6e-05,11.61228]
[1778679681131,38.65,79823.75,0.0,-0.90691,6e-05,11.5638]
[1778679682138,38.65,79825.64,0.0,-0.90679,6e-05,11.57529]
[1778679682689,38.65,79825.64,0.0,-0.90679,6e-05,11.57529]
[1778679682717,38.65,79825.64,0.0,-0.90679,6e-05,11.57529]
[1778679683145,38.65,79826.16,0.0,-0.90676,6e-05,11.57877]
[1778679683362,38.65,79826.16,0.0,-0.90676,6e-05,11.57877]
[1778679683788,38.65,79826.16,0.0,-0.90676,6e-05,11.57877]
[1778679684152,38.66,79817.44,0.0,-0.90729,6e-05,11.5283]
[1778679685159,38.66,79813.04,0.0,-0.90756,6e-05,11.50316]
[1778679686166,38.66,79819.26,0.0,-0.90717,6e-05,11.53997]
[1778679686515,38.66,79819.26,0.0,-0.90717,6e-05,11.53997]
[1778679686660,38.66,79819.26,0.0,-0.90717,6e-05,11.53997]
[1778679687173,38.66,79820.24,0.0,-0.9071,6e-05,11.54617]
[1778679687792,38.66,79820.24,0.0,-0.9071,6e-05,11.54617]
[1778679688180,38.66,79814.17,0.0,-0.90747,6e-05,11.51126]
[1778679689191,38.66,79789.61,0.0,-0.90897,6e-05,11.36906]
[1778679689558,38.66,79789.61,0.0,-0.90897,6e-05,11.36906]
[1778679690199,38.66,79784.95,0.0,-0.90925,6e-05,11.34243]
[1778679691206,38.66,79790.06,0.0,-0.90897,6e-05,11.3684]
[1778679694228,38.66,79794.88,0.0,-0.90866,6e-05,11.39739]
[1778679695235,38.66,79803.74,0.0,-0.90811,6e-05,11.44915]
[1778679696242,38.67,79818.2,0.0,-0.90722,6e-05,11.53395]
[1778679697249,38.67,79812.98,0.0,-0.90753,6e-05,11.50401]
[1778679699604,38.67,79810.02,0.0,-0.9077,6e-05,11.48786]
[1778679699617,38.67,79810.02,0.0,-0.9077,6e-05,11.48786]
[1778679700310,38.67,79810.02,0.0,-0.9077,6e-05,11.48786]
[1778679700336,38.67,79805.84,0.0,-0.90795,6e-05,11.4641]
[1778679701277,38.67,79790.37,0.0,-0.9089,6e-05,11.37488]
[1778679702284,38.67,79787.64,0.0,-0.90906,6e-05,11.35941]
[1778679702789,38.67,79787.64,0.0,-0.90906,6e-05,11.35941]
[1778679702807,38.67,79787.64,0.0,-0.90906,6e-05,11.35941]
[1778679702839,38.67,79787.64,0.0,-0.90906,6e-05,11.35941]
[1778679702897,38.67,79787.64,0.0,-0.90906,6e-05,11.35941]
[1778679703058,38.67,79787.64,0.0,-0.90906,6e-05,11.35941]
[1778679703291,38.67,79786.63,0.0,-0.90912,6e-05,11.35391]
[1778679704299,38.67,79782.31,0.0,-0.90938,6e-05,11.32928]
[1778679705234,38.67,79782.31,0.0,-0.90938,6e-05,11.32928]
[1778679707327,38.67,79775.0,0.0,-0.90981,6e-05,11.28824]
[1778679708334,38.68,79767.47,0.0,-0.91026,6e-05,11.24522]
[1778679709242,38.68,79767.47,0.0,-0.91026,6e-05,11.24522]
[1778679709341,38.68,79774.8,0.0,-0.90981,6e-05,11.28799]
[1778679710348,38.68,79795.14,0.0,-0.90856,6e-05,11.40627]
[1778679712368,38.68,79794.2,0.0,-0.9086,6e-05,11.40236]
[1778679714379,38.68,79801.96,0.0,-0.90811,6e-05,11.44877]
[1778679715386,38.68,79815.6,0.0,-0.90727,6e-05,11.52882]
[1778679716814,38.68,79815.6,0.0,-0.90727,6e-05,11.52882]
[1778679716853,38.68,79815.6,0.0,-0.90727,6e-05,11.52882]
[1778679717057,38.68,79815.6,0.0,-0.90727,6e-05,11.52882]
[1778679717119,38.69,79817.41,0.0,-0.90714,6e-05,11.54049]
[1778679719414,38.69,79827.08,0.0,-0.90653,6e-05,11.5979]
[1778679721428,38.69,79832.51,0.0,-0.90619,6e-05,11.6305]
[1778679725185,38.69,79830.65,0.0,-0.90629,6e-05,11.62038]
[1778679725236,38.69,79830.65,0.0,-0.90629,6e-05,11.62038]
[1778679725307,38.69,79830.65,0.0,-0.90629,6e-05,11.62038]
[1778679725337,38.69,79831.52,0.0,-0.90623,6e-05,11.62618]
[1778679726464,38.69,79836.38,0.0,-0.90592,6e-05,11.65498]
[1778679728478,38.69,79845.27,0.0,-0.90536,6e-05,11.70773]
[1778679729700,38.69,79845.27,0.0,-0.90536,6e-05,11.70773]
[1778679729760,38.7,79847.5,0.0,-0.90521,6e-05,11.72137]
[1778679731309,38.7,79847.5,0.0,-0.90521,6e-05,11.72137]
[1778679732701,38.7,79849.36,0.0,-0.90509,6e-05,11.73274]
[1778679732736,38.7,79849.36,0.0,-0.90509,6e-05,11.73274]
[1778679732808,38.7,79849.36,0.0,-0.90509,6e-05,11.73274]
[1778679732907,38.7,79849.91,0.0,-0.90506,6e-05,11.73618]
[1778679734520,38.7,79859.34,0.0,-0.90446,6e-05,11.79198]
[1778679736535,38.7,79843.55,0.0,-0.90545,6e-05,11.69938]
[1778679738291,38.7,79843.55,0.0,-0.90545,6e-05,11.69938]
[1778679738341,38.7,79843.55,0.0,-0.90545,6e-05,11.69938]
[1778679738388,38.7,79842.95,0.0,-0.90548,6e-05,11.69623]
[1778679739833,38.7,79842.54,0.0,-0.90551,6e-05,11.69409]
[1778679740563,38.7,79831.19,0.0,-0.90621,6e-05,11.62792]
[1778679741443,38.7,79831.19,0.0,-0.90621,6e-05,11.62792]
[1778679741556,38.7,79831.19,0.0,-0.90621,6e-05,11.62792]
[1778679741570,38.7,79823.94,0.0,-0.90666,6e-05,11.5859]
[1778679742825,38.7,79823.94,0.0,-0.90666,6e-05,11.5859]
[1778679742876,38.7,79823.94,0.0,-0.90666,6e-05,11.5859]
[1778679743058,38.7,79823.94,0.0,-0.90666,6e-05,11.5859]
[1778679743090,38.7,79825.62,0.0,-0.90655,6e-05,11.59582]
[1778679743584,38.7,79820.88,0.0,-0.90685,6e-05,11.56826]
[1778679745598,38.7,79828.07,0.0,-0.90639,6e-05,11.61085]
[1778679747054,38.7,79828.07,0.0,-0.90639,6e-05,11.61085]
[1778679747106,38.7,79828.07,0.0,-0.90639,6e-05,11.61085]
[1778679747308,38.7,79828.07,0.0,-0.90639,6e-05,11.61085]
[1778679747409,38.7,79829.64,0.0,-0.90629,6e-05,11.62043]
[1778679747612,38.7,79833.39,0.0,-0.90605,6e-05,11.64275]
[1778679748619,38.7,79820.66,0.0,-0.90684,6e-05,11.56843]
[1778679749626,38.7,79814.79,0.0,-0.90721,6e-05,11.53436]
[1778679752551,38.7,79813.42,0.0,-0.90731,6e-05,11.52306]
[1778679752556,38.7,79813.42,0.0,-0.90731,6e-05,11.52306]
[1778679753040,38.7,79813.42,0.0,-0.90731,6e-05,11.52306]
[1778679753110,38.71,79812.35,0.0,-0.90737,6e-05,11.51737]
[1778679753662,38.71,79805.4,0.0,-0.9078,6e-05,11.47715]
[1778679756057,38.71,79805.77,0.0,-0.90777,6e-05,11.47959]
[1778679756117,38.71,79810.18,0.0,-0.9075,6e-05,11.50551]
[1778679756683,38.71,79806.36,0.0,-0.90773,6e-05,11.48353]
[1778679759066,38.71,79806.94,0.0,-0.90769,6e-05,11.48717]
[1778679759118,38.71,79806.94,0.0,-0.90769,6e-05,11.48717]
[1778679759307,38.71,79806.94,0.0,-0.90769,6e-05,11.48717]
[1778679759408,38.71,79807.95,0.0,-0.90763,6e-05,11.49331]
[1778679761718,38.71,79802.25,0.0,-0.90797,6e-05,11.46092]
[1778679763680,38.71,79802.21,0.0,-0.90797,6e-05,11.46099]
[1778679763735,38.71,79802.21,0.0,-0.90797,6e-05,11.46099]
[1778679763808,38.71,79802.21,0.0,-0.90797,6e-05,11.46099]
[1778679763880,38.71,79797.56,0.0,-0.90825,6e-05,11.43429]
[1778679764742,38.71,79801.59,0.0,-0.908,6e-05,11.45802]
[1778679765749,38.71,79806.13,0.0,-0.90772,6e-05,11.4847]
[1778679766756,38.71,79806.13,0.0,-0.90772,6e-05,11.4847]
[1778679766872,38.71,79815.49,0.0,-0.90714,6e-05,11.53943]
[1778679767777,38.71,79857.96,0.0,-0.90448,6e-05,11.788]
[1778679768570,38.71,79857.96,0.0,-0.90448,6e-05,11.788]
[1778679768784,38.71,79901.3,0.0,-0.90172,6e-05,12.04411]
[1778679770460,38.71,79901.3,0.0,-0.90172,6e-05,12.04411]
[1778679769792,38.71,79907.27,0.0,-0.90133,6e-05,12.08007]
[1778679770748,38.71,79907.27,0.0,-0.90133,6e-05,12.08007]
[1778679771207,38.71,79907.27,0.0,-0.90133,6e-05,12.08007]
[1778679771415,38.71,79911.32,0.0,-0.90106,6e-05,12.10416]
[1778679771808,38.71,79922.24,0.0,-0.90036,7e-05,12.16911]
[1778679772700,38.71,79922.24,0.0,-0.90036,7e-05,12.16911]
[1778679772817,38.71,79917.31,0.0,-0.90068,6e-05,12.13986]
[1778679776184,38.71,79918.99,0.0,-0.90056,6e-05,12.15016]
[1778679776700,38.71,79920.43,0.0,-0.90047,6e-05,12.15885]
[1778679776846,38.71,79919.64,0.0,-0.90052,6e-05,12.15405]
[1778679779867,38.71,79916.64,0.0,-0.90072,6e-05,12.13593]
[1778679781881,38.71,79921.32,0.0,-0.90042,7e-05,12.16366]
[1778679782888,38.71,79918.49,0.0,-0.9006,6e-05,12.14671]
[1778679783895,38.71,79915.54,0.0,-0.90079,6e-05,12.12908]
[1778679784903,38.71,79922.96,0.0,-0.90031,7e-05,12.17319]
[1778679785909,38.71,79927.65,0.0,-0.90001,7e-05,12.20102]
[1778679787923,38.71,79922.31,0.0,-0.90036,7e-05,12.16887]
[1778679789333,38.71,79917.16,0.0,-0.90069,6e-05,12.1381]
[1778679791951,38.71,79906.5,0.0,-0.90139,6e-05,12.07454]
[1778679792958,38.71,79899.6,0.0,-0.90183,6e-05,12.03363]
[1778679794972,38.71,79893.42,0.0,-0.90223,6e-05,11.99721]
[1778679796986,38.71,79897.69,0.0,-0.90195,6e-05,12.02281]
[1778679799001,38.71,79894.79,0.0,-0.90213,6e-05,12.00583]
[1778679800010,38.71,79898.21,0.0,-0.90191,6e-05,12.02623]
[1778679800583,38.71,79898.21,0.0,-0.90191,6e-05,12.02623]
[1778679800701,38.71,79898.21,0.0,-0.90191,6e-05,12.02623]
[1778679800807,38.71,79898.21,0.0,-0.90191,6e-05,12.02623]
[1778679801014,38.71,79898.2,0.0,-0.90191,6e-05,12.02627]
[1778679805042,38.71,79895.55,0.0,-0.90208,6e-05,12.01101]
[1778679806013,38.71,79895.55,0.0,-0.90208,6e-05,12.01101]
[1778679806058,38.71,79895.55,0.0,-0.90208,6e-05,12.01101]
[1778679806107,38.71,79894.7,0.0,-0.90213,6e-05,12.0061]
[1778679808806,38.72,79895.89,0.0,-0.90205,6e-05,12.01342]
[1778679809070,38.72,79895.87,0.0,-0.90205,6e-05,12.01343]
[1778679812091,38.72,79882.37,0.0,-0.90294,6e-05,11.92986]
[1778679813098,38.72,79865.21,0.0,-0.90403,6e-05,11.82891]
[1778679814105,38.72,79870.33,0.0,-0.9037,6e-05,11.85948]
[1778679816119,38.72,79872.81,0.0,-0.90354,6e-05,11.87415]
[1778679819141,38.72,79877.17,0.0,-0.90326,6e-05,11.89992]
[1778679820148,38.72,79863.53,0.0,-0.90412,6e-05,11.81984]
[1778679821155,38.72,79861.22,0.0,-0.90427,6e-05,11.80668]
[1778679822901,38.72,79862.02,0.0,-0.90421,6e-05,11.81184]
[1778679822988,38.72,79862.02,0.0,-0.90421,6e-05,11.81184]
[1778679823057,38.72,79862.02,0.0,-0.90421,6e-05,11.81184]
[1778679823169,38.72,79856.87,0.0,-0.90453,6e-05,11.782]
[1778679824176,38.72,79854.39,0.0,-0.90468,6e-05,11.76792]
[1778679827198,38.72,79864.76,0.0,-0.90401,6e-05,11.83046]
[1778679828465,38.73,79866.42,0.0,-0.9039,6e-05,11.84066]
[1778679829213,38.73,79861.05,0.0,-0.90423,6e-05,11.80947]
[1778679831227,38.73,79865.11,0.0,-0.90397,6e-05,11.83425]
[1778679832234,38.73,79862.3,0.0,-0.90414,6e-05,11.81813]
[1778679837270,38.73,79853.38,0.0,-0.90468,6e-05,11.76791]
[1778679838277,38.73,79847.0,0.0,-0.90508,6e-05,11.73099]
[1778679840291,38.74,79849.98,0.0,-0.90488,6e-05,11.7496]
[1778679843312,38.74,79854.57,0.0,-0.90457,6e-05,11.77816]
[1778679844319,38.74,79850.91,0.0,-0.90479,6e-05,11.75717]
[1778679845326,38.74,79847.56,0.0,-0.905,6e-05,11.73804]
[1778679847340,38.74,79850.82,0.0,-0.90478,6e-05,11.75827]
[1778679851368,38.75,79840.98,0.0,-0.90538,6e-05,11.70271]
[1778679852375,38.75,79836.9,0.0,-0.90563,6e-05,11.6791]
[1778679853382,38.75,79834.57,0.0,-0.90577,6e-05,11.66577]
[1778679854389,38.75,79838.69,0.0,-0.90551,6e-05,11.69021]
[1778679859424,38.75,79838.44,0.0,-0.90551,6e-05,11.69021]
[1778679861438,38.75,79840.75,0.0,-0.90536,6e-05,11.70431]
[1778679863452,38.75,79836.67,0.0,-0.90561,6e-05,11.68101]
[1778679864459,38.75,79825.33,0.0,-0.90631,6e-05,11.61505]
[1778679865466,38.75,79825.99,0.0,-0.90626,6e-05,11.61932]
[1778679868487,38.76,79820.01,0.0,-0.90662,6e-05,11.58565]
[1778679870506,38.76,79826.14,0.0,-0.90623,6e-05,11.62227]
[1778679871513,38.76,79830.48,0.0,-0.90599,6e-05,11.644]
[1778679872520,38.76,79832.84,0.0,-0.90583,6e-05,11.6582]
[1778679875541,38.76,79830.32,0.0,-0.90598,6e-05,11.64454]
[1778679876548,38.76,79826.29,0.0,-0.90623,6e-05,11.62136]
[1778679878562,38.76,79830.55,0.0,-0.90595,6e-05,11.64703]
[1778679882590,38.77,79826.39,0.0,-0.90619,6e-05,11.62493]
[1778679884584,38.77,79815.53,0.0,-0.90685,6e-05,11.56233]
[1778679884685,38.77,79809.27,0.0,-0.90723,6e-05,11.52682]
[1778679886808,38.77,79808.65,0.0,-0.90727,6e-05,11.52321]
[1778679886878,38.77,79804.3,0.0,-0.90753,6e-05,11.49904]
[1778679890646,38.78,79807.02,0.0,-0.90734,6e-05,11.51662]
[1778679891653,38.78,79815.42,0.0,-0.90681,6e-05,11.56608]
[1778679892660,38.78,79825.55,0.0,-0.90618,6e-05,11.62568]
[1778679893667,38.78,79826.25,0.0,-0.90613,6e-05,11.63063]
[1778679895169,38.78,79830.01,0.0,-0.90589,6e-05,11.65297]
[1778679900716,38.78,79830.13,0.0,-0.90586,6e-05,11.65538]
[1778679901737,38.79,79821.63,0.0,-0.90639,6e-05,11.60612]
[1778679902744,38.79,79817.11,0.0,-0.90666,6e-05,11.58056]
[1778679903751,38.79,79821.43,0.0,-0.90639,6e-05,11.6062]
[1778679905765,38.79,79823.7,0.0,-0.90623,6e-05,11.62029]
[1778679908786,38.79,79819.16,0.0,-0.9065,6e-05,11.59505]
[1778679909793,38.79,79815.13,0.0,-0.90675,6e-05,11.57202]
[1778679910800,38.79,79810.9,0.0,-0.907,6e-05,11.54788]
[1778679911807,38.79,79805.29,0.0,-0.90735,6e-05,11.51578]
[1778679912814,38.8,79802.22,0.0,-0.90753,6e-05,11.49851]
[1778679913821,38.8,79795.97,0.0,-0.90791,6e-05,11.46282]
[1778679914828,38.8,79791.68,0.0,-0.90816,6e-05,11.43859]
[1778679916843,38.8,79788.85,0.0,-0.90832,6e-05,11.42352]
[1778679921879,38.81,79781.66,0.0,-0.90872,6e-05,11.3853]
[1778679922886,38.81,79774.22,0.0,-0.90917,6e-05,11.34307]
[1778679923893,38.81,79762.24,0.0,-0.90989,6e-05,11.27446]
[1778679924900,38.81,79742.12,0.0,-0.91109,6e-05,11.15948]
[1778679925908,38.81,79747.29,0.0,-0.91078,6e-05,11.1898]
[1778679926914,38.81,79754.35,0.0,-0.91034,6e-05,11.23096]
[1778679928214,38.81,79750.56,0.0,-0.91057,6e-05,11.20979]
[1778679929944,38.81,79751.29,0.0,-0.91051,6e-05,11.21498]
[1778679930306,38.81,79751.29,0.0,-0.91051,6e-05,11.21498]
[1778679932979,38.82,79744.17,0.0,-0.91093,6e-05,11.17371]
[1778679933966,38.82,79726.54,0.0,-0.91197,6e-05,11.07357]
[1778679934974,38.82,79720.35,0.0,-0.91233,6e-05,11.03908]
[1778679935981,38.83,79709.32,0.0,-0.91297,6e-05,10.97718]
[1778679936988,38.83,79706.3,0.0,-0.91314,6e-05,10.96063]
[1778679937995,38.83,79704.0,0.0,-0.91327,6e-05,10.94855]
[1778679939002,38.83,79706.26,0.0,-0.91313,6e-05,10.96203]
[1778679940016,38.83,79710.1,0.0,-0.9129,6e-05,10.98446]
[1778679941026,38.83,79718.71,0.0,-0.91238,6e-05,11.03404]
[1778679942030,38.83,79727.82,0.0,-0.91183,6e-05,11.08684]
[1778679942700,38.83,79727.82,0.0,-0.91183,6e-05,11.08684]
[1778679942944,38.83,79727.82,0.0,-0.91183,6e-05,11.08684]
[1778679943037,38.84,79712.55,0.0,-0.91273,6e-05,11.00063]
[1778679944044,38.84,79700.59,0.0,-0.91342,6e-05,10.93363]
[1778679945051,38.84,79699.22,0.0,-0.91349,6e-05,10.92688]
[1778679946677,38.84,79697.47,0.0,-0.91359,6e-05,10.91763]
[1778679946696,38.84,79697.47,0.0,-0.91359,6e-05,10.91763]
[1778679951950,38.85,79701.11,0.0,-0.91334,6e-05,10.94155]
[1778679957137,38.86,79686.0,0.0,-0.91416,6e-05,10.8614]
[1778679958139,38.86,79686.0,0.0,-0.91416,6e-05,10.8614]
[1778679958163,38.86,79686.0,0.0,-0.91416,6e-05,10.8614]
[1778679958194,38.86,79686.45,0.0,-0.91413,6e-05,10.86471]
[1778679959576,38.86,79686.45,0.0,-0.91413,6e-05,10.86471]
[1778679961165,38.86,79677.63,0.0,-0.91462,6e-05,10.81745]
[1778679962155,38.86,79677.63,0.0,-0.91462,6e-05,10.81745]
[1778679962173,38.86,79675.32,0.0,-0.91474,6e-05,10.80525]
[1778679963180,38.87,79663.64,0.0,-0.9154,6e-05,10.74071]
[1778679964187,38.87,79663.84,0.0,-0.91538,6e-05,10.74277]
[1778679966197,38.87,79661.79,0.0,-0.91549,6e-05,10.73218]
[1778679966201,38.87,79646.94,0.0,-0.91633,6e-05,10.64987]
[1778679967187,38.87,79646.94,0.0,-0.91633,6e-05,10.64987]
[1778679967212,38.89,79645.31,0.0,-0.91631,6e-05,10.6513]
[1778679968220,38.91,79629.61,0.0,-0.9171,6e-05,10.57414]
[1778679969226,38.93,79623.77,0.0,-0.91731,6e-05,10.55323]
[1778679971175,38.96,79622.36,0.0,-0.91726,6e-05,10.55726]
[1778679971240,38.98,79610.58,0.0,-0.91781,6e-05,10.50359]
[1778679972248,38.98,79602.66,0.0,-0.91824,6e-05,10.46057]
[1778679973255,38.98,79597.3,0.0,-0.91853,6e-05,10.43186]
[1778679976276,38.99,79603.74,0.0,-0.91814,6e-05,10.47033]
[1778679977283,38.99,79612.91,0.0,-0.91762,6e-05,10.52203]
[1778679978290,39.01,79616.56,0.0,-0.91729,6e-05,10.55431]
[1778679979297,39.03,79610.17,0.0,-0.91753,6e-05,10.53032]
[1778679982318,39.1,79608.48,0.0,-0.91726,6e-05,10.55567]
[1778679983325,39.12,79602.87,0.0,-0.91746,6e-05,10.5358]
[1778679985821,39.16,79602.89,0.0,-0.91722,6e-05,10.55868]
[1778679985883,39.16,79602.89,0.0,-0.91722,6e-05,10.55868]
[1778679986346,39.16,79607.4,0.0,-0.91696,6e-05,10.58476]
[1778679987539,39.16,79607.4,0.0,-0.91696,6e-05,10.58476]
[1778679988363,39.17,79615.71,0.0,-0.91646,6e-05,10.63297]
[1778679989369,39.17,79621.15,0.0,-0.91615,6e-05,10.66419]
[1778679991545,39.17,79623.14,0.0,-0.91602,6e-05,10.6762]
[1778679991628,39.17,79637.98,0.0,-0.91519,6e-05,10.75585]
[1778679992391,39.17,79636.56,0.0,-0.91527,6e-05,10.74872]
[1778679993399,39.18,79648.68,0.0,-0.91456,6e-05,10.81726]
[1778679994104,39.18,79648.68,0.0,-0.91456,6e-05,10.81726]
[1778679994406,39.18,79667.44,0.0,-0.91347,6e-05,10.9232]
[1778679995414,39.18,79685.4,0.0,-0.91241,6e-05,11.02492]
[1778679996420,39.19,79688.19,0.0,-0.91217,6e-05,11.04839]
[1778679997439,39.19,79683.64,0.0,-0.91243,6e-05,11.02305]
[1778679999442,39.19,79677.98,0.0,-0.91275,6e-05,10.99229]
[1778680001456,39.2,79671.45,0.0,-0.91312,6e-05,10.95712]
[1778680006491,39.2,79666.02,0.0,-0.9134,6e-05,10.92913]
[1778680007559,39.2,79666.02,0.0,-0.9134,6e-05,10.92913]
[1778680010062,39.21,79661.52,0.0,-0.91365,6e-05,10.90556]
[1778680010225,39.21,79661.52,0.0,-0.91365,6e-05,10.90556]
[1778680010519,39.21,79649.29,0.0,-0.91435,6e-05,10.83759]
[1778680011526,39.21,79638.78,0.0,-0.91495,6e-05,10.77952]
[1778680012533,39.21,79640.21,0.0,-0.91486,6e-05,10.78828]
[1778680014040,39.21,79640.46,0.0,-0.91483,6e-05,10.79044]
[1778680016563,39.22,79631.45,0.0,-0.91532,6e-05,10.74253]
[1778680017022,39.22,79631.45,0.0,-0.91532,6e-05,10.74253]
[1778680017570,39.22,79638.22,0.0,-0.91493,6e-05,10.78113]
[1778680019584,39.22,79641.52,0.0,-0.91472,6e-05,10.8011]
[1778680021037,39.22,79641.47,0.0,-0.91472,6e-05,10.80157]
[1778680023367,39.22,79638.38,0.0,-0.91488,6e-05,10.78584]
[1778680023423,39.22,79638.38,0.0,-0.91488,6e-05,10.78584]
[1778680023557,39.22,79638.38,0.0,-0.91488,6e-05,10.78584]
[1778680025638,39.23,79620.53,0.0,-0.91587,6e-05,10.68878]
[1778680026730,39.23,79620.53,0.0,-0.91587,6e-05,10.68878]
[1778680026767,39.23,79607.65,0.0,-0.91659,6e-05,10.61825]
[1778680027652,39.23,79599.63,0.0,-0.91703,6e-05,10.5749]
[1778680030734,39.24,79599.36,0.0,-0.91703,6e-05,10.57562]
[1778680034701,39.25,79604.19,0.0,-0.9167,6e-05,10.6078]
[1778680037722,39.25,79611.48,0.0,-0.91625,6e-05,10.65131]
[1778680038729,39.25,79617.14,0.0,-0.91592,6e-05,10.68372]
[1778680039736,39.26,79612.45,0.0,-0.91618,6e-05,10.65866]
[1778680042757,39.26,79603.52,0.0,-0.91665,6e-05,10.61201]
[1778680044771,39.27,79600.75,0.0,-0.91679,6e-05,10.59869]
[1778680045778,39.27,79604.92,0.0,-0.91654,6e-05,10.62281]
[1778680046785,39.27,79613.63,0.0,-0.91604,6e-05,10.67213]
[1778680047833,39.27,79624.76,0.0,-0.91539,6e-05,10.73497]
[1778680048970,39.29,79633.16,0.0,-0.91482,6e-05,10.79096]
[1778680049842,39.29,79646.51,0.0,-0.91404,6e-05,10.86632]
[1778680050818,39.29,79648.1,0.0,-0.91394,6e-05,10.87596]
[1778680051826,39.29,79648.15,0.0,-0.91396,6e-05,10.87288]
[1778680052833,39.29,79639.03,0.0,-0.91448,6e-05,10.82254]
[1778680054850,39.3,79639.4,0.0,-0.91444,6e-05,10.82592]
[1778680055857,39.3,79634.81,0.0,-0.9147,6e-05,10.80101]
[1778680056864,39.3,79630.43,0.0,-0.91494,6e-05,10.77729]
[1778680057872,39.3,79625.25,0.0,-0.91522,6e-05,10.74995]
[1778680062913,39.31,79619.74,0.0,-0.91549,6e-05,10.72333]
[1778680064040,39.31,79619.74,0.0,-0.91549,6e-05,10.72333]
[1778680064105,39.31,79619.74,0.0,-0.91549,6e-05,10.72333]
[1778680064410,39.31,79619.74,0.0,-0.91549,6e-05,10.72333]
[1778680064928,39.31,79600.83,0.0,-0.91656,6e-05,10.61937]
[1778680065934,39.31,79591.55,0.0,-0.91707,6e-05,10.56918]
[1778680066942,39.31,79592.62,0.0,-0.917,6e-05,10.57576]
[1778680068411,39.31,79592.62,0.0,-0.917,6e-05,10.57576]
[1778680068508,39.32,79599.08,0.0,-0.91663,6e-05,10.61211]
[1778680070733,39.32,79598.82,0.0,-0.91663,6e-05,10.61188]
[1778680076673,39.32,79599.21,0.0,-0.91658,6e-05,10.61706]
[1778680076725,39.32,79599.21,0.0,-0.91658,6e-05,10.61706]
[1778680076807,39.32,79599.21,0.0,-0.91658,6e-05,10.61706]
[1778680079195,39.33,79597.38,0.0,-0.91666,6e-05,10.60954]
[1778680079244,39.33,79597.38,0.0,-0.91666,6e-05,10.60954]
[1778680079307,39.33,79597.38,0.0,-0.91666,6e-05,10.60954]
[1778680079345,39.33,79596.67,0.0,-0.91669,6e-05,10.60662]
[1778680081042,39.33,79587.51,0.0,-0.91718,6e-05,10.55811]
[1778680082049,39.34,79576.54,0.0,-0.91779,6e-05,10.49842]
[1778680083056,39.34,79580.29,0.0,-0.91757,6e-05,10.51981]
[1778680085410,39.34,79572.68,0.0,-0.91798,6e-05,10.47948]
[1778680086086,39.34,79564.69,0.0,-0.91842,6e-05,10.43566]
[1778680088575,39.34,79563.36,0.0,-0.91849,6e-05,10.42916]
[1778680089115,39.34,79587.54,0.0,-0.91713,6e-05,10.56287]
[1778680090366,39.34,79616.13,0.0,-0.91551,6e-05,10.721]
[1778680091622,39.34,79610.09,0.0,-0.91585,6e-05,10.68835]
[1778680092537,39.34,79610.09,0.0,-0.91585,6e-05,10.68835]
[1778680092614,39.35,79610.25,0.0,-0.91583,6e-05,10.69009]
[1778680095184,39.35,79603.01,0.0,-0.91623,6e-05,10.65129]
[1778680096194,39.35,79594.37,0.0,-0.91671,6e-05,10.6044]
[1778680097198,39.35,79587.28,0.0,-0.91709,6e-05,10.5662]
[1778680098205,39.35,79582.49,0.0,-0.91735,6e-05,10.5408]
[1778680099212,39.36,79581.31,0.0,-0.9174,6e-05,10.53641]
[1778680103240,39.36,79593.95,0.0,-0.91667,6e-05,10.60808]
[1778680104255,39.36,79603.38,0.0,-0.91612,6e-05,10.66123]
[1778680105261,39.37,79607.89,0.0,-0.91585,6e-05,10.68803]
[1778680106269,39.37,79612.64,0.0,-0.91557,6e-05,10.71519]
[1778680107275,39.37,79616.95,0.0,-0.91532,6e-05,10.73989]
[1778680108282,39.37,79622.01,0.0,-0.91502,6e-05,10.76875]
[1778680109295,39.37,79615.88,0.0,-0.91536,6e-05,10.73541]
[1778680110302,39.37,79611.91,0.0,-0.91558,6e-05,10.71415]
[1778680112316,39.38,79621.34,0.0,-0.91505,6e-05,10.76411]
[1778680113323,39.38,79635.66,0.0,-0.91423,6e-05,10.84382]
[1778680114330,39.38,79637.92,0.0,-0.91409,6e-05,10.85772]
[1778680116344,39.38,79651.54,0.0,-0.91329,6e-05,10.93495]
[1778680117351,39.38,79664.89,0.0,-0.91251,6e-05,11.01023]
[1778680118358,39.38,79667.87,0.0,-0.91233,6e-05,11.0273]
[1778680123396,39.39,79660.36,0.0,-0.91275,6e-05,10.98701]
[1778680126417,39.39,79637.94,0.0,-0.91403,6e-05,10.86302]
[1778680127424,39.39,79628.21,0.0,-0.91459,6e-05,10.80935]
[1778680128431,39.39,79632.08,0.0,-0.91436,6e-05,10.83153]
[1778680129439,39.39,79639.53,0.0,-0.91392,6e-05,10.87367]
[1778680131452,39.4,79631.64,0.0,-0.91437,6e-05,10.83072]
[1778680132459,39.4,79629.27,0.0,-0.9145,6e-05,10.81813]
[1778680134228,39.4,79629.65,0.0,-0.91447,6e-05,10.82087]
[1778680134278,39.4,79629.65,0.0,-0.91447,6e-05,10.82087]
[1778680134306,39.4,79629.65,0.0,-0.91447,6e-05,10.82087]
[1778680135039,39.4,79626.37,0.0,-0.91465,6e-05,10.80323]
[1778680135057,39.4,79626.37,0.0,-0.91465,6e-05,10.80323]
[1778680135085,39.4,79626.37,0.0,-0.91465,6e-05,10.80323]
[1778680135480,39.4,79626.15,0.0,-0.91465,6e-05,10.80266]
[1778680135935,39.4,79626.15,0.0,-0.91465,6e-05,10.80266]
[1778680136057,39.4,79626.15,0.0,-0.91465,6e-05,10.80266]
[1778680136487,39.4,79625.93,0.0,-0.91466,6e-05,10.80208]
[1778680140515,39.41,79616.18,0.0,-0.91519,6e-05,10.75059]
[1778680142529,39.41,79620.87,0.0,-0.91491,6e-05,10.77811]
[1778680143536,39.41,79630.71,0.0,-0.91434,6e-05,10.83353]
[1778680144543,39.41,79632.35,0.0,-0.91423,6e-05,10.84328]
[1778680146557,39.41,79646.06,0.0,-0.91343,6e-05,10.92098]
[1778680147564,39.41,79650.29,0.0,-0.91318,6e-05,10.94511]
[1778680148571,39.42,79644.38,0.0,-0.91352,6e-05,10.91252]
[1778680151592,39.42,79645.51,0.0,-0.91344,6e-05,10.92035]
[1778680153094,39.42,79646.38,0.0,-0.91338,6e-05,10.92569]
[1778680153126,39.42,79646.38,0.0,-0.91338,6e-05,10.92569]
[1778680153308,39.42,79646.38,0.0,-0.91338,6e-05,10.92569]
[1778680154613,39.42,79656.25,0.0,-0.9128,6e-05,10.98185]
[1778680155620,39.42,79666.28,0.0,-0.91221,6e-05,11.0385]
[1778680156629,39.42,79668.27,0.0,-0.91209,6e-05,11.04999]
[1778680160665,39.42,79663.88,0.0,-0.91234,6e-05,11.02652]
[1778680161373,39.42,79663.88,0.0,-0.91234,6e-05,11.02652]
[1778680161670,39.43,79637.68,0.0,-0.91385,6e-05,10.88025]
[1778680162674,39.43,79622.31,0.0,-0.91473,6e-05,10.79522]
[1778680163681,39.43,79619.19,0.0,-0.9149,6e-05,10.77856]
[1778680165365,39.43,79621.0,0.0,-0.91479,6e-05,10.78931]
[1778680166702,39.43,79635.09,0.0,-0.91397,6e-05,10.86907]
[1778680167709,39.43,79650.04,0.0,-0.9131,6e-05,10.95312]
[1778680168716,39.43,79649.79,0.0,-0.91311,6e-05,10.95215]
[1778680171746,39.44,79655.77,0.0,-0.91277,6e-05,10.98295]
[1778680173760,39.44,79634.72,0.0,-0.91398,6e-05,10.8661]
[1778680174767,39.44,79629.72,0.0,-0.91426,6e-05,10.83881]
[1778680176781,39.44,79634.97,0.0,-0.91395,6e-05,10.86927]
[1778680178796,39.44,79624.07,0.0,-0.91457,6e-05,10.80931]
[1778680179898,39.44,79624.07,0.0,-0.91457,6e-05,10.80931]
[1778680179927,39.44,79614.49,0.0,-0.91511,6e-05,10.75637]
[1778680180810,39.44,79573.66,0.0,-0.91741,6e-05,10.53139]
[1778680181820,39.44,79559.38,0.0,-0.9182,6e-05,10.4538]
[1778680182826,39.45,79562.62,0.0,-0.91801,6e-05,10.47233]
[1778680183905,39.45,79562.62,0.0,-0.91801,6e-05,10.47233]
[1778680186861,39.45,79571.06,0.0,-0.91751,6e-05,10.52156]
[1778680187868,39.45,79576.59,0.0,-0.91719,6e-05,10.5526]
[1778680189885,39.46,79589.36,0.0,-0.91646,6e-05,10.62413]
[1778680190891,39.46,79617.96,0.0,-0.91483,6e-05,10.78325]
[1778680191898,39.46,79626.73,0.0,-0.91432,6e-05,10.83266]
[1778680192905,39.46,79617.69,0.0,-0.91484,6e-05,10.78303]
[1778680193912,39.46,79614.41,0.0,-0.91502,6e-05,10.76552]
[1778680194919,39.46,79619.57,0.0,-0.91471,6e-05,10.79486]
[1778680195926,39.46,79625.28,0.0,-0.91438,6e-05,10.82725]
[1778680200961,39.47,79623.81,0.0,-0.91443,6e-05,10.82214]
[1778680201968,39.47,79618.92,0.0,-0.9147,6e-05,10.7956]
[1778680202975,39.47,79623.51,0.0,-0.91444,6e-05,10.82177]
[1778680205101,39.47,79630.48,0.0,-0.91402,6e-05,10.86179]
[1778680207957,39.47,79630.48,0.0,-0.91402,6e-05,10.86179]
[1778680208003,39.48,79627.64,0.0,-0.91417,6e-05,10.84711]
[1778680208060,39.48,79627.64,0.0,-0.91417,6e-05,10.84711]
[1778680209607,39.48,79627.12,0.0,-0.9142,6e-05,10.8448]
[1778680209661,39.48,79627.12,0.0,-0.9142,6e-05,10.8448]
[1778680209806,39.48,79627.12,0.0,-0.9142,6e-05,10.8448]
[1778680209820,39.48,79627.09,0.0,-0.91419,6e-05,10.8458]
[1778680212042,39.48,79620.94,0.0,-0.91453,6e-05,10.81277]
[1778680213051,39.48,79602.35,0.0,-0.91558,6e-05,10.71037]
[1778680214058,39.48,79584.98,0.0,-0.91655,6e-05,10.61532]
[1778680215065,39.49,79576.74,0.0,-0.91701,6e-05,10.57053]
[1778680216072,39.49,79570.63,0.0,-0.91734,6e-05,10.53758]
[1778680218086,39.49,79579.72,0.0,-0.91682,6e-05,10.5888]
[1778680219093,39.49,79580.81,0.0,-0.91675,6e-05,10.59536]
[1778680222114,39.49,79586.07,0.0,-0.91644,6e-05,10.62594]
[1778680223121,39.49,79591.05,0.0,-0.91615,6e-05,10.65388]
[1778680227145,39.5,79587.65,0.0,-0.91633,6e-05,10.63656]
[1778680227196,39.5,79587.65,0.0,-0.91633,6e-05,10.63656]
[1778680227307,39.5,79587.65,0.0,-0.91633,6e-05,10.63656]
[1778680227899,39.5,79587.65,0.0,-0.91633,6e-05,10.63656]
[1778680227945,39.5,79587.65,0.0,-0.91633,6e-05,10.63656]
[1778680227911,39.5,79586.4,0.0,-0.91639,6e-05,10.63064]
[1778680228057,39.5,79586.4,0.0,-0.91639,6e-05,10.63064]
[1778680228157,39.5,79590.05,0.0,-0.91619,6e-05,10.65076]
[1778680231865,39.5,79590.91,0.0,-0.91612,6e-05,10.65679]
[1778680232063,39.5,79589.91,0.0,-0.91619,6e-05,10.64902]
[1778680232136,39.5,79589.91,0.0,-0.91619,6e-05,10.64902]
[1778680232540,39.5,79589.91,0.0,-0.91619,6e-05,10.64902]
[1778680232557,39.5,79589.91,0.0,-0.91619,6e-05,10.64902]
[1778680232588,39.5,79589.91,0.0,-0.91619,6e-05,10.64902]
[1778680232631,39.51,79591.93,0.0,-0.91607,6e-05,10.661]
[1778680233107,39.51,79591.93,0.0,-0.91607,6e-05,10.661]
[1778680233307,39.51,79591.93,0.0,-0.91607,6e-05,10.661]
[1778680233587,39.51,79591.93,0.0,-0.91607,6e-05,10.661]
[1778680233807,39.51,79591.93,0.0,-0.91607,6e-05,10.661]
[1778680233882,39.51,79590.7,0.0,-0.91613,6e-05,10.65507]
[1778680234199,39.51,79597.34,0.0,-0.91575,6e-05,10.6917]
[1778680235206,39.51,79601.33,0.0,-0.91552,6e-05,10.71459]
[1778680237220,39.51,79598.52,0.0,-0.91566,6e-05,10.70061]
[1778680238504,39.51,79598.52,0.0,-0.91566,6e-05,10.70061]
[1778680238558,39.51,79598.52,0.0,-0.91566,6e-05,10.70061]
[1778680238752,39.51,79598.52,0.0,-0.91566,6e-05,10.70061]
[1778680238798,39.51,79598.52,0.0,-0.91566,6e-05,10.70061]
[1778680238807,39.51,79598.52,0.0,-0.91566,6e-05,10.70061]
[1778680238853,39.52,79597.14,0.0,-0.91572,6e-05,10.69453]
[1778680242057,39.52,79599.47,0.0,-0.91557,6e-05,10.70897]
[1778680243539,39.52,79597.25,0.0,-0.91569,6e-05,10.69747]
[1778680243557,39.52,79597.25,0.0,-0.91569,6e-05,10.69747]
[1778680243598,39.52,79597.25,0.0,-0.91569,6e-05,10.69747]
[1778680243658,39.52,79594.57,0.0,-0.91583,6e-05,10.68423]
[1778680244615,39.52,79594.57,0.0,-0.91583,6e-05,10.68423]
[1778680244808,39.52,79594.57,0.0,-0.91583,6e-05,10.68423]
[1778680244909,39.52,79591.85,0.0,-0.91597,6e-05,10.67003]
[1778680245277,39.52,79584.54,0.0,-0.91638,6e-05,10.62976]
[1778680246183,39.52,79584.54,0.0,-0.91638,6e-05,10.62976]
[1778680246235,39.52,79584.54,0.0,-0.91638,6e-05,10.62976]
[1778680246311,39.52,79584.54,0.0,-0.91638,6e-05,10.62976]
[1778680248300,39.53,79592.06,0.0,-0.91595,6e-05,10.67261]
[1778680250062,39.53,79591.73,0.0,-0.91596,6e-05,10.67128]
[1778680250108,39.53,79591.73,0.0,-0.91596,6e-05,10.67128]
[1778680250307,39.53,79591.73,0.0,-0.91596,6e-05,10.67128]
[1778680250312,39.53,79591.33,0.0,-0.91598,6e-05,10.6695]
[1778680251872,39.53,79591.33,0.0,-0.91598,6e-05,10.6695]
[1778680252056,39.53,79591.23,0.0,-0.91597,6e-05,10.66979]
[1778680252097,39.53,79591.23,0.0,-0.91597,6e-05,10.66979]
[1778680252329,39.53,79591.23,0.0,-0.91597,6e-05,10.66979]
[1778680252556,39.53,79591.23,0.0,-0.91597,6e-05,10.66979]
[1778680253946,39.53,79589.36,0.0,-0.91608,6e-05,10.65991]
[1778680253957,39.53,79588.33,0.0,-0.91613,6e-05,10.65467]
[1778680254058,39.53,79588.33,0.0,-0.91613,6e-05,10.65467]
[1778680259837,39.54,79586.09,0.0,-0.91624,6e-05,10.64413]
[1778680259971,39.54,79586.09,0.0,-0.91624,6e-05,10.64413]
[1778680260058,39.54,79585.73,0.0,-0.91625,6e-05,10.64304]
[1778680260268,39.54,79585.73,0.0,-0.91625,6e-05,10.64304]
[1778680260307,39.54,79585.73,0.0,-0.91625,6e-05,10.64304]
[1778680260609,39.54,79585.73,0.0,-0.91625,6e-05,10.64304]
[1778680260662,39.54,79585.73,0.0,-0.91625,6e-05,10.64304]
[1778680260807,39.54,79585.73,0.0,-0.91625,6e-05,10.64304]
[1778680260866,39.54,79586.77,0.0,-0.91618,6e-05,10.64962]
[1778680264410,39.54,79592.92,0.0,-0.9158,6e-05,10.68682]
[1778680265358,39.54,79592.92,0.0,-0.9158,6e-05,10.68682]
[1778680265407,39.54,79592.92,0.0,-0.9158,6e-05,10.68682]
[1778680265556,39.54,79592.92,0.0,-0.9158,6e-05,10.68682]
[1778680266426,39.55,79604.75,0.0,-0.91511,6e-05,10.7537]
[1778680267433,39.55,79610.34,0.0,-0.91479,6e-05,10.78532]
[1778680269796,39.55,79612.84,0.0,-0.91464,6e-05,10.7998]
[1778680269808,39.55,79612.84,0.0,-0.91464,6e-05,10.7998]
[1778680270379,39.55,79611.14,0.0,-0.91473,6e-05,10.79098]
[1778680270462,39.55,79616.28,0.0,-0.91443,6e-05,10.81947]
[1778680272073,39.55,79616.28,0.0,-0.91443,6e-05,10.81947]
[1778680271465,39.55,79629.51,0.0,-0.91367,6e-05,10.89359]
[1778680272472,39.55,79621.08,0.0,-0.91415,6e-05,10.8473]
[1778680273480,39.55,79616.79,0.0,-0.91439,6e-05,10.82395]
[1778680274488,39.56,79616.64,0.0,-0.91439,6e-05,10.82364]
[1778680275544,39.56,79621.36,0.0,-0.91411,6e-05,10.85041]
[1778680276196,39.56,79621.36,0.0,-0.91411,6e-05,10.85041]
[1778680276246,39.56,79621.36,0.0,-0.91411,6e-05,10.85041]
[1778680276306,39.56,79621.36,0.0,-0.91411,6e-05,10.85041]
[1778680278569,39.56,79638.12,0.0,-0.91313,6e-05,10.94529]
[1778680279576,39.56,79650.34,0.0,-0.91242,6e-05,11.01402]
[1778680280583,39.56,79650.36,0.0,-0.91241,6e-05,11.01479]
[1778680282597,39.56,79657.56,0.0,-0.91199,6e-05,11.05562]
[1778680285619,39.56,79664.55,0.0,-0.91157,6e-05,11.09542]
[1778680286625,39.56,79676.91,0.0,-0.91085,6e-05,11.16501]
[1778680287632,39.56,79673.49,0.0,-0.91105,6e-05,11.14581]
[1778680291660,39.56,79667.55,0.0,-0.91142,6e-05,11.10869]
[1778680292667,39.57,79668.36,0.0,-0.91137,6e-05,11.11336]
[1778680293804,39.57,79668.36,0.0,-0.91137,6e-05,11.11336]
[1778680293856,39.57,79668.36,0.0,-0.91137,6e-05,11.11336]
[1778680294057,39.57,79668.36,0.0,-0.91137,6e-05,11.11336]
[1778680294884,39.57,79667.47,0.0,-0.91142,6e-05,11.10848]
[1778680294936,39.57,79667.47,0.0,-0.91142,6e-05,11.10848]
[1778680295058,39.57,79667.47,0.0,-0.91142,6e-05,11.10848]
[1778680294985,39.57,79667.33,0.0,-0.91143,6e-05,11.10781]
[1778680296696,39.57,79671.56,0.0,-0.91118,6e-05,11.13176]
[1778680298655,39.57,79675.19,0.0,-0.91096,6e-05,11.15224]
[1778680298705,39.57,79675.19,0.0,-0.91096,6e-05,11.15224]
[1778680298809,39.57,79675.19,0.0,-0.91096,6e-05,11.15224]
[1778680300031,39.57,79676.74,0.0,-0.91087,6e-05,11.161]
[1778680300081,39.57,79676.74,0.0,-0.91087,6e-05,11.161]
[1778680300063,39.57,79680.59,0.0,-0.91065,6e-05,11.18269]
[1778680301533,39.57,79683.71,0.0,-0.91046,6e-05,11.20026]
[1778680301568,39.57,79683.71,0.0,-0.91046,6e-05,11.20026]
[1778680301620,39.57,79683.71,0.0,-0.91046,6e-05,11.20026]
[1778680301731,39.57,79682.48,0.0,-0.91053,6e-05,11.19331]
[1778680303056,39.57,79682.48,0.0,-0.91053,6e-05,11.19331]
[1778680305180,39.57,79685.29,0.0,-0.91037,6e-05,11.20911]
[1778680305232,39.57,79685.29,0.0,-0.91037,6e-05,11.20911]
[1778680305308,39.57,79685.29,0.0,-0.91037,6e-05,11.20911]
[1778680305759,39.57,79686.15,0.0,-0.91032,6e-05,11.21392]
[1778680307302,39.57,79683.37,0.0,-0.91048,6e-05,11.19822]
[1778680307307,39.57,79683.37,0.0,-0.91048,6e-05,11.19822]
[1778680307340,39.57,79683.37,0.0,-0.91048,6e-05,11.19822]
[1778680307773,39.57,79677.98,0.0,-0.9108,6e-05,11.16785]
[1778680308780,39.57,79672.05,0.0,-0.91115,6e-05,11.13454]
[1778680309373,39.57,79672.05,0.0,-0.91115,6e-05,11.13454]
[1778680309389,39.57,79672.05,0.0,-0.91115,6e-05,11.13454]
[1778680309556,39.57,79672.05,0.0,-0.91115,6e-05,11.13454]
[1778680309787,39.57,79671.95,0.0,-0.91115,6e-05,11.13406]
[1778680311066,39.57,79671.95,0.0,-0.91115,6e-05,11.13406]
[1778680312972,39.57,79668.56,0.0,-0.91135,6e-05,11.11518]
[1778680313024,39.57,79668.56,0.0,-0.91135,6e-05,11.11518]
[1778680313057,39.57,79668.56,0.0,-0.91135,6e-05,11.11518]
[1778680313060,39.57,79674.26,0.0,-0.91102,6e-05,11.14731]
[1778680314503,39.57,79671.55,0.0,-0.91117,6e-05,11.13214]
[1778680314559,39.57,79671.55,0.0,-0.91117,6e-05,11.13214]
[1778680314807,39.57,79671.55,0.0,-0.91117,6e-05,11.13214]
[1778680314824,39.57,79671.87,0.0,-0.91115,6e-05,11.13403]
[1778680315830,39.57,79668.13,0.0,-0.91137,6e-05,11.1131]
[1778680316990,39.57,79668.13,0.0,-0.91137,6e-05,11.1131]
[1778680317041,39.57,79668.13,0.0,-0.91137,6e-05,11.1131]
[1778680317058,39.57,79668.13,0.0,-0.91137,6e-05,11.1131]
[1778680317091,39.57,79664.47,0.0,-0.91159,6e-05,11.09268]
[1778680317558,39.57,79664.47,0.0,-0.91159,6e-05,11.09268]
[1778680317563,39.57,79664.47,0.0,-0.91159,6e-05,11.09268]
[1778680317806,39.57,79664.47,0.0,-0.91159,6e-05,11.09268]
[1778680317844,39.57,79665.67,0.0,-0.91151,6e-05,11.09956]
[1778680320903,39.57,79667.34,0.0,-0.91141,6e-05,11.10919]
[1778680320913,39.57,79667.34,0.0,-0.91141,6e-05,11.10919]
[1778680321056,39.57,79667.34,0.0,-0.91141,6e-05,11.10919]
[1778680321067,39.57,79667.38,0.0,-0.91141,6e-05,11.10954]
[1778680321869,39.57,79667.38,0.0,-0.91141,6e-05,11.10954]
[1778680322067,39.57,79667.38,0.0,-0.91141,6e-05,11.10954]
[1778680322879,39.57,79660.34,0.0,-0.91182,6e-05,11.07034]
[1778680323928,39.57,79647.1,0.0,-0.91259,6e-05,10.99644]
[1778680324901,39.57,79622.87,0.0,-0.91398,6e-05,10.86176]
[1778680326111,39.57,79622.87,0.0,-0.91398,6e-05,10.86176]
[1778680325907,39.57,79615.89,0.0,-0.91438,6e-05,10.82313]
[1778680326914,39.57,79608.91,0.0,-0.91478,6e-05,10.78463]
[1778680327924,39.57,79599.3,0.0,-0.91532,6e-05,10.73172]
[1778680328930,39.57,79598.48,0.0,-0.91536,6e-05,10.7275]
[1778680330120,39.57,79598.48,0.0,-0.91536,6e-05,10.7275]
[1778680334972,39.58,79607.17,0.0,-0.91485,6e-05,10.77773]
[1778680335979,39.58,79618.21,0.0,-0.91421,6e-05,10.83954]
[1778680336986,39.58,79622.82,0.0,-0.91394,6e-05,10.86568]
[1778680340009,39.58,79618.31,0.0,-0.91418,6e-05,10.84222]
[1778680341014,39.58,79618.31,0.0,-0.91418,6e-05,10.84222]
[1778680341057,39.58,79618.31,0.0,-0.91418,6e-05,10.84222]
[1778680341063,39.58,79618.31,0.0,-0.91418,6e-05,10.84222]
[1778680341647,39.58,79619.68,0.0,-0.9141,6e-05,10.85037]
[1778680341806,39.58,79619.68,0.0,-0.9141,6e-05,10.85037]
[1778680343030,39.58,79626.73,0.0,-0.91368,6e-05,10.8906]
[1778680344044,39.58,79633.64,0.0,-0.91328,6e-05,10.92953]
[1778680344964,39.58,79633.64,0.0,-0.91328,6e-05,10.92953]
[1778680345019,39.58,79633.64,0.0,-0.91328,6e-05,10.92953]
[1778680345062,39.58,79633.64,0.0,-0.91328,6e-05,10.92953]
[1778680345067,39.59,79638.9,0.0,-0.91297,6e-05,10.95925]
[1778680347060,39.59,79642.01,0.0,-0.91278,6e-05,10.97731]
[1778680348067,39.59,79637.68,0.0,-0.91303,6e-05,10.9535]
[1778680350624,39.59,79637.71,0.0,-0.91302,6e-05,10.95443]
[1778680350662,39.59,79637.71,0.0,-0.91302,6e-05,10.95443]
[1778680350806,39.59,79637.71,0.0,-0.91302,6e-05,10.95443]
[1778680351088,39.59,79636.72,0.0,-0.9131,6e-05,10.94529]
[1778680354590,39.59,79637.61,0.0,-0.91304,6e-05,10.9514]
[1778680354636,39.59,79637.61,0.0,-0.91304,6e-05,10.9514]
[1778680354806,39.59,79637.61,0.0,-0.91304,6e-05,10.9514]
[1778680355116,39.59,79636.64,0.0,-0.91309,6e-05,10.94638]
[1778680358137,39.59,79641.29,0.0,-0.91281,6e-05,10.97345]
[1778680358685,39.59,79641.29,0.0,-0.91281,6e-05,10.97345]
[1778680358794,39.59,79641.29,0.0,-0.91281,6e-05,10.97345]
[1778680358807,39.59,79641.29,0.0,-0.91281,6e-05,10.97345]
[1778680359144,39.6,79641.62,0.0,-0.91279,6e-05,10.97564]
[1778680360013,39.6,79641.62,0.0,-0.91279,6e-05,10.97564]
[1778680360057,39.6,79641.62,0.0,-0.91279,6e-05,10.97564]
[1778680360076,39.6,79641.62,0.0,-0.91278,6e-05,10.97598]
[1778680361158,39.6,79637.38,0.0,-0.91302,6e-05,10.95266]
[1778680362165,39.6,79641.61,0.0,-0.91278,6e-05,10.97662]
[1778680363178,39.6,79656.12,0.0,-0.91193,6e-05,11.05803]
[1778680364180,39.6,79667.96,0.0,-0.91123,6e-05,11.12461]
[1778680365863,39.6,79667.96,0.0,-0.91123,6e-05,11.12461]
[1778680365912,39.6,79667.96,0.0,-0.91123,6e-05,11.12461]
[1778680366058,39.6,79667.96,0.0,-0.91123,6e-05,11.12461]
[1778680366123,39.6,79668.0,0.0,-0.91123,6e-05,11.12504]
[1778680371232,39.6,79669.5,0.0,-0.91114,6e-05,11.13394]
[1778680372239,39.6,79678.37,0.0,-0.91061,6e-05,11.18387]
[1778680373246,39.6,79677.46,0.0,-0.91067,6e-05,11.17875]
[1778680377265,39.6,79678.32,0.0,-0.91062,6e-05,11.18361]
[1778680377309,39.6,79678.32,0.0,-0.91062,6e-05,11.18361]
[1778680377314,39.6,79678.32,0.0,-0.91062,6e-05,11.18361]
[1778680377409,39.6,79678.43,0.0,-0.91061,6e-05,11.18424]
[1778680378632,39.6,79678.43,0.0,-0.91061,6e-05,11.18424]
[1778680378806,39.6,79678.43,0.0,-0.91061,6e-05,11.18424]
[1778680378877,39.6,79678.37,0.0,-0.91061,6e-05,11.18393]
[1778680379288,39.6,79684.31,0.0,-0.91026,6e-05,11.21737]
[1778680380296,39.6,79689.67,0.0,-0.90995,6e-05,11.24755]
[1778680381366,39.6,79689.67,0.0,-0.90995,6e-05,11.24755]
[1778680381417,39.6,79689.67,0.0,-0.90995,6e-05,11.24755]
[1778680381559,39.6,79689.67,0.0,-0.90995,6e-05,11.24755]
[1778680381611,39.6,79691.25,0.0,-0.90985,6e-05,11.25632]
[1778680383316,39.6,79684.44,0.0,-0.91026,6e-05,11.21787]
[1778680385126,39.6,79680.52,0.0,-0.91049,6e-05,11.19581]
[1778680386253,39.6,79681.19,0.0,-0.91045,6e-05,11.19958]
[1778680386306,39.6,79681.19,0.0,-0.91045,6e-05,11.19958]
[1778680386354,39.6,79681.19,0.0,-0.91045,6e-05,11.19958]
[1778680386701,39.6,79681.19,0.0,-0.91045,6e-05,11.19958]
[1778680386808,39.6,79681.19,0.0,-0.91045,6e-05,11.19958]
[1778680386909,39.6,79680.6,0.0,-0.91048,6e-05,11.1963]
[1778680389358,39.6,79683.94,0.0,-0.91029,6e-05,11.21519]
[1778680390399,39.6,79664.34,0.0,-0.91144,6e-05,11.10503]
[1778680391391,39.6,79656.0,0.0,-0.91193,6e-05,11.05831]
[1778680392398,39.6,79655.13,0.0,-0.91198,6e-05,11.05347]
[1778680393543,39.6,79655.13,0.0,-0.91198,6e-05,11.05347]
[1778680393595,39.6,79655.13,0.0,-0.91198,6e-05,11.05347]
[1778680394121,39.6,79655.13,0.0,-0.91198,6e-05,11.05347]
[1778680393667,39.6,79653.76,0.0,-0.91206,6e-05,11.04587]
[1778680394412,39.6,79654.63,0.0,-0.91201,6e-05,11.05074]
[1778680398440,39.6,79658.27,0.0,-0.91179,6e-05,11.07149]
[1778680399242,39.6,79658.27,0.0,-0.91179,6e-05,11.07149]
[1778680399249,39.6,79658.27,0.0,-0.91179,6e-05,11.07149]
[1778680399309,39.6,79658.27,0.0,-0.91179,6e-05,11.07149]
[1778680399447,39.6,79655.86,0.0,-0.91193,6e-05,11.05822]
[1778680400454,39.6,79659.51,0.0,-0.91171,6e-05,11.07888]
[1778680401461,39.6,79663.64,0.0,-0.91147,6e-05,11.10225]
[1778680402468,39.6,79667.35,0.0,-0.91125,6e-05,11.12327]
[1778680403876,39.6,79666.68,0.0,-0.91128,6e-05,11.1198]
[1778680405562,39.6,79667.98,0.0,-0.91121,6e-05,11.12709]
[1778680405588,39.6,79667.98,0.0,-0.91121,6e-05,11.12709]
[1778680405808,39.6,79667.98,0.0,-0.91121,6e-05,11.12709]
[1778680405859,39.6,79670.49,0.0,-0.91106,6e-05,11.14144]
[1778680407503,39.6,79680.4,0.0,-0.91047,6e-05,11.19725]
[1778680408519,39.6,79680.4,0.0,-0.91047,6e-05,11.19725]
[1778680408525,39.6,79680.4,0.0,-0.91047,6e-05,11.19725]
[1778680408557,39.6,79680.4,0.0,-0.91047,6e-05,11.19725]
[1778680408561,39.6,79680.74,0.0,-0.91045,6e-05,11.19926]
[1778680409517,39.6,79682.09,0.0,-0.91037,6e-05,11.20688]
[1778680413721,39.6,79681.64,0.0,-0.91043,6e-05,11.20033]
[1778680413762,39.6,79681.64,0.0,-0.91043,6e-05,11.20033]
[1778680413807,39.6,79681.64,0.0,-0.91043,6e-05,11.20033]
[1778680413822,39.6,79678.73,0.0,-0.9106,6e-05,11.18397]
[1778680415559,39.6,79675.83,0.0,-0.91077,6e-05,11.1677]
[1778680416566,39.6,79670.7,0.0,-0.91107,6e-05,11.13894]
[1778680419596,39.6,79670.35,0.0,-0.91109,6e-05,11.13716]
[1778680419648,39.6,79670.35,0.0,-0.91109,6e-05,11.13716]
[1778680419697,39.6,79669.22,0.0,-0.91115,6e-05,11.13106]
[1778680422306,39.61,79668.02,0.0,-0.91122,6e-05,11.12459]
[1778680422560,39.61,79668.02,0.0,-0.91122,6e-05,11.12459]
[1778680424622,39.61,79664.25,0.0,-0.91144,6e-05,11.10382]
[1778680426639,39.61,79660.24,0.0,-0.91167,6e-05,11.08167]
[1778680428653,39.61,79666.81,0.0,-0.91128,6e-05,11.11886]
[1778680433688,39.61,79666.11,0.0,-0.91131,6e-05,11.11553]
[1778680436709,39.61,79668.84,0.0,-0.91115,6e-05,11.13117]
[1778680438741,39.61,79671.04,0.0,-0.91102,6e-05,11.14361]
[1778680438773,39.61,79674.49,0.0,-0.91082,6e-05,11.16306]
[1778680439730,39.61,79684.46,0.0,-0.91023,6e-05,11.2192]
[1778680440737,39.61,79680.92,0.0,-0.91044,6e-05,11.19922]
[1778680441744,39.61,79673.08,0.0,-0.9109,6e-05,11.15512]
[1778680446779,39.61,79673.23,0.0,-0.91089,6e-05,11.15619]
[1778680448793,39.61,79677.26,0.0,-0.91065,6e-05,11.17895]
[1778680450807,39.61,79674.92,0.0,-0.91079,6e-05,11.16585]
[1778680455842,39.61,79672.49,0.0,-0.91093,6e-05,11.15239]
[1778680460880,39.61,79671.59,0.0,-0.91098,6e-05,11.14767]
[1778680463906,39.61,79668.47,0.0,-0.91116,6e-05,11.13036]
[1778680468937,39.61,79661.13,0.0,-0.91158,6e-05,11.08964]
[1778680469944,39.61,79656.41,0.0,-0.91186,6e-05,11.06337]
[1778680474979,39.61,79655.09,0.0,-0.91195,6e-05,11.05301]
[1778680476993,39.62,79657.59,0.0,-0.9118,6e-05,11.06742]
[1778680478000,39.62,79660.41,0.0,-0.91163,6e-05,11.08341]
[1778680481023,39.62,79670.87,0.0,-0.91102,6e-05,11.14258]
[1778680482030,39.62,79690.27,0.0,-0.90987,6e-05,11.25184]
[1778680483037,39.62,79693.21,0.0,-0.9097,6e-05,11.26835]
[1778680484044,39.62,79688.94,0.0,-0.90995,6e-05,11.24417]
[1778680485051,39.62,79686.06,0.0,-0.91012,6e-05,11.22788]
[1778680486058,39.62,79679.4,0.0,-0.91052,6e-05,11.19036]
[1778680487065,39.62,79673.86,0.0,-0.91084,6e-05,11.15924]
[1778680490086,39.62,79670.68,0.0,-0.91103,6e-05,11.1416]
[1778680491093,39.62,79677.94,0.0,-0.9106,6e-05,11.1825]
[1778680492100,39.62,79683.24,0.0,-0.91029,6e-05,11.21237]
[1778680495121,39.62,79689.25,0.0,-0.90993,6e-05,11.24624]
[1778680495735,39.62,79689.25,0.0,-0.90993,6e-05,11.24624]
[1778680496128,39.62,79702.04,0.0,-0.90917,6e-05,11.31841]
[1778680496438,39.62,79702.04,0.0,-0.90917,6e-05,11.31841]
[1778680496464,39.62,79702.04,0.0,-0.90917,6e-05,11.31841]
[1778680496558,39.62,79702.04,0.0,-0.90917,6e-05,11.31841]
[1778680497136,39.62,79700.9,0.0,-0.90924,6e-05,11.31181]
[1778680499165,39.62,79706.46,0.0,-0.90891,6e-05,11.34298]
[1778680500172,39.62,79714.88,0.0,-0.90841,6e-05,11.39083]
[1778680501179,39.62,79718.25,0.0,-0.9082,6e-05,11.41003]
[1778680503194,39.62,79725.09,0.0,-0.90779,6e-05,11.44897]
[1778680504201,39.62,79720.91,0.0,-0.90804,6e-05,11.42523]
[1778680505208,39.62,79716.87,0.0,-0.90828,6e-05,11.40234]
[1778680506215,39.62,79707.01,0.0,-0.90887,6e-05,11.34655]
[1778680507222,39.62,79703.63,0.0,-0.90908,6e-05,11.32724]
[1778680508229,39.62,79700.61,0.0,-0.90926,6e-05,11.31001]
[1778680510243,39.62,79695.72,0.0,-0.90955,6e-05,11.28214]
[1778680513264,39.62,79693.31,0.0,-0.9097,6e-05,11.26828]
[1778680515278,39.62,79688.9,0.0,-0.90996,6e-05,11.24326]
[1778680519306,39.62,79696.67,0.0,-0.9095,6e-05,11.28694]
[1778680520313,39.61,79691.58,0.0,-0.90981,6e-05,11.25811]
[1778680521320,39.61,79685.99,0.0,-0.91014,6e-05,11.22653]
[1778680523334,39.61,79693.22,0.0,-0.90971,6e-05,11.26727]
[1778680525348,39.61,79695.87,0.0,-0.90955,6e-05,11.28206]
[1778680527362,39.61,79702.24,0.0,-0.90918,6e-05,11.31787]
[1778680528369,39.61,79711.77,0.0,-0.9086,6e-05,11.37202]
[1778680529376,39.61,79714.78,0.0,-0.90842,6e-05,11.3892]
[1778680530383,39.61,79709.8,0.0,-0.90872,6e-05,11.36108]
[1778680531390,39.62,79714.86,0.0,-0.90844,6e-05,11.38585]
[1778680532398,39.62,79727.55,0.0,-0.90768,6e-05,11.458]
[1778680533405,39.62,79734.4,0.0,-0.90727,6e-05,11.49697]
[1778680535419,39.62,79737.51,0.0,-0.90708,6e-05,11.51458]
[1778680537849,39.62,79738.92,0.0,-0.90699,6e-05,11.5229]
[1778680538148,39.62,79731.16,0.0,-0.90746,6e-05,11.47895]
[1778680538703,39.62,79737.96,0.0,-0.90704,6e-05,11.51766]
[1778680541461,39.62,79728.81,0.0,-0.90759,6e-05,11.4664]
[1778680542468,39.62,79719.57,0.0,-0.90815,6e-05,11.41388]
[1778680543475,39.62,79719.04,0.0,-0.90818,6e-05,11.41092]
[1778680544482,39.62,79715.63,0.0,-0.90838,6e-05,11.39163]
[1778680545489,39.62,79710.19,0.0,-0.90871,6e-05,11.36089]
[1778680546496,39.62,79712.44,0.0,-0.90857,6e-05,11.37376]
[1778680547503,39.62,79718.52,0.0,-0.9082,6e-05,11.40835]
[1778680550524,39.62,79715.33,0.0,-0.90839,6e-05,11.39043]
[1778680555559,39.62,79706.05,0.0,-0.90895,6e-05,11.3383]
[1778680556566,39.62,79702.57,0.0,-0.90915,6e-05,11.31878]
[1778680558580,39.62,79691.1,0.0,-0.90983,6e-05,11.25441]
[1778680559588,39.62,79680.38,0.0,-0.91046,6e-05,11.19388]
[1778680560595,39.62,79677.15,0.0,-0.91066,6e-05,11.17566]
[1778680561602,39.62,79679.14,0.0,-0.91054,6e-05,11.18689]
[1778680564400,39.62,79679.39,0.0,-0.91052,6e-05,11.18841]
[1778680564623,39.62,79673.6,0.0,-0.91086,6e-05,11.1559]
[1778680565630,39.62,79662.3,0.0,-0.91152,6e-05,11.09255]
[1778680566637,39.62,79657.41,0.0,-0.9118,6e-05,11.06615]
[1778680567644,39.62,79660.82,0.0,-0.9116,6e-05,11.08544]
[1778680570671,39.62,79657.64,0.0,-0.91178,6e-05,11.06824]
[1778680576053,39.63,79658.51,0.0,-0.91172,6e-05,11.07397]
[1778680577723,39.63,79655.41,0.0,-0.91189,6e-05,11.05725]
[1778680578730,39.63,79652.82,0.0,-0.91204,6e-05,11.04297]
[1778680580744,39.63,79646.52,0.0,-0.9124,6e-05,11.00825]
[1778680581751,39.63,79644.33,0.0,-0.91253,6e-05,10.99628]
[1778680582758,39.63,79638.86,0.0,-0.91284,6e-05,10.96607]
[1778680584772,39.63,79639.74,0.0,-0.91278,6e-05,10.97202]
[1778680586786,39.63,79643.27,0.0,-0.91257,6e-05,10.99242]
[1778680588800,39.63,79639.11,0.0,-0.9128,6e-05,10.96986]
[1778680589807,39.63,79627.24,0.0,-0.91349,6e-05,10.9038]
[1778680590814,39.64,79620.03,0.0,-0.91389,6e-05,10.86459]
[1778680591821,39.64,79617.62,0.0,-0.91405,6e-05,10.84776]
[1778680593835,39.64,79622.58,0.0,-0.91375,6e-05,10.87636]
[1778680597863,39.64,79619.31,0.0,-0.91392,6e-05,10.86025]
[1778680598870,39.65,79615.53,0.0,-0.91408,6e-05,10.84454]
[1778680599877,39.65,79613.16,0.0,-0.91421,6e-05,10.83197]
[1778680600887,39.65,79601.74,0.0,-0.91486,6e-05,10.76938]
[1778680601902,39.66,79593.68,0.0,-0.91531,6e-05,10.72517]
[1778680602904,39.66,79583.92,0.0,-0.91586,6e-05,10.67177]
[1778680603911,39.66,79582.17,0.0,-0.91595,6e-05,10.66256]
[1778680604918,39.66,79591.29,0.0,-0.91543,6e-05,10.71317]
[1778680605925,39.66,79593.8,0.0,-0.91529,6e-05,10.72735]
[1778680606932,39.66,79591.4,0.0,-0.91542,6e-05,10.71445]
[1778680607418,39.66,79591.4,0.0,-0.91542,6e-05,10.71445]
[1778680608011,39.66,79587.96,0.0,-0.91561,6e-05,10.69586]
[1778680609955,39.66,79584.93,0.0,-0.91577,6e-05,10.67993]
[1778680612977,39.66,79582.28,0.0,-0.91591,6e-05,10.66655]
[1778680613985,39.66,79576.96,0.0,-0.91621,6e-05,10.63773]
[1778680617005,39.67,79587.22,0.0,-0.91561,6e-05,10.69547]
[1778680618012,39.67,79595.48,0.0,-0.91514,6e-05,10.74173]
[1778680620026,39.67,79592.97,0.0,-0.91527,6e-05,10.72926]
[1778680621033,39.67,79589.08,0.0,-0.91548,6e-05,10.70854]
[1778680624055,39.68,79592.3,0.0,-0.91527,6e-05,10.72847]
[1778680625062,39.68,79599.19,0.0,-0.91488,6e-05,10.76717]
[1778680626069,39.68,79602.1,0.0,-0.9147,6e-05,10.78388]
[1778680630097,39.68,79605.27,0.0,-0.9145,6e-05,10.80382]
[1778680634126,39.69,79620.4,0.0,-0.91361,6e-05,10.88952]
[1778680635133,39.69,79625.59,0.0,-0.91331,6e-05,10.91879]
[1778680637150,39.69,79623.44,0.0,-0.91342,6e-05,10.90767]
[1778680639164,39.69,79619.47,0.0,-0.91364,6e-05,10.88649]
[1778680640171,39.69,79607.65,0.0,-0.91432,6e-05,10.82108]
[1778680641178,39.69,79606.85,0.0,-0.91436,6e-05,10.8168]
[1778680643192,39.69,79604.91,0.0,-0.91447,6e-05,10.8064]
[1778680645206,39.69,79612.09,0.0,-0.91406,6e-05,10.84646]
[1778680646213,39.69,79618.85,0.0,-0.91366,6e-05,10.88441]
[1778680648227,39.7,79621.63,0.0,-0.9135,6e-05,10.90071]
[1778680649234,39.7,79614.56,0.0,-0.9139,6e-05,10.86193]
[1778680650241,39.7,79608.91,0.0,-0.91421,6e-05,10.83113]
[1778680651248,39.7,79605.01,0.0,-0.91446,6e-05,10.80571]
[1778680656283,39.7,79613.94,0.0,-0.91394,6e-05,10.85592]
[1778680657290,39.7,79617.84,0.0,-0.91372,6e-05,10.87802]
[1778680658297,39.7,79619.94,0.0,-0.91359,6e-05,10.89011]
[1778680659304,39.7,79630.85,0.0,-0.91296,6e-05,10.95113]
[1778680660311,39.7,79633.37,0.0,-0.91281,6e-05,10.96548]
[1778680663332,39.7,79628.84,0.0,-0.91306,6e-05,10.94125]
[1778680666025,39.71,79627.57,0.0,-0.91313,6e-05,10.93491]
[1778680666353,39.71,79623.99,0.0,-0.91333,6e-05,10.91539]
[1778680667380,39.71,79623.99,0.0,-0.91333,6e-05,10.91539]
[1778680667753,39.71,79624.14,0.0,-0.91332,6e-05,10.91661]
[1778680668371,39.71,79633.6,0.0,-0.91277,6e-05,10.96957]
[1778680669380,39.71,79633.96,0.0,-0.91274,6e-05,10.97188]
[1778680670386,39.71,79621.7,0.0,-0.91345,6e-05,10.90407]
[1778680671381,39.71,79621.7,0.0,-0.91345,6e-05,10.90407]
[1778680671394,39.71,79597.58,0.0,-0.91482,6e-05,10.7707]
[1778680672400,39.71,79591.01,0.0,-0.91519,6e-05,10.73476]
[1778680674414,39.71,79595.7,0.0,-0.91492,6e-05,10.76124]
[1778680679449,39.71,79594.57,0.0,-0.91497,6e-05,10.75649]
[1778680681463,39.71,79589.63,0.0,-0.91524,6e-05,10.72988]
[1778680683479,39.72,79583.4,0.0,-0.91558,6e-05,10.69696]
[1778680685491,39.72,79579.28,0.0,-0.9158,6e-05,10.67499]
[1778680687280,39.72,79579.28,0.0,-0.9158,6e-05,10.67499]
[1778680687414,39.72,79584.57,0.0,-0.9155,6e-05,10.70473]
[1778680687577,39.72,79588.66,0.0,-0.91527,6e-05,10.72724]
[1778680688519,39.72,79595.19,0.0,-0.91489,6e-05,10.76349]
[1778680691281,39.72,79593.18,0.0,-0.91501,6e-05,10.75263]
[1778680691379,39.72,79597.9,0.0,-0.91473,6e-05,10.77909]
[1778680693460,39.72,79597.11,0.0,-0.91478,6e-05,10.77473]
[1778680693512,39.72,79597.11,0.0,-0.91478,6e-05,10.77473]
[1778680693557,39.72,79597.18,0.0,-0.91477,6e-05,10.77553]
[1778680696576,39.72,79604.46,0.0,-0.91435,6e-05,10.81633]
[1778680699599,39.73,79614.23,0.0,-0.91377,6e-05,10.87203]
[1778680700605,39.73,79614.36,0.0,-0.91376,6e-05,10.87321]
[1778680701612,39.73,79608.0,0.0,-0.91412,6e-05,10.83846]
[1778680703626,39.73,79603.4,0.0,-0.91437,6e-05,10.81406]
[1778680707220,39.73,79601.16,0.0,-0.91449,6e-05,10.80279]
[1778680707268,39.73,79601.16,0.0,-0.91449,6e-05,10.80279]
[1778680707307,39.73,79601.16,0.0,-0.91449,6e-05,10.80279]
[1778680709962,39.74,79597.87,0.0,-0.91466,6e-05,10.78624]
[1778680710014,39.74,79597.87,0.0,-0.91466,6e-05,10.78624]
[1778680710057,39.74,79597.87,0.0,-0.91466,6e-05,10.78624]
[1778680710115,39.74,79598.83,0.0,-0.91459,6e-05,10.79268]
[1778680713357,39.74,79601.83,0.0,-0.91444,6e-05,10.80583]
[1778680713409,39.74,79601.83,0.0,-0.91444,6e-05,10.80583]
[1778680713557,39.74,79598.64,0.0,-0.91461,6e-05,10.78934]
[1778680717773,39.74,79603.97,0.0,-0.91429,6e-05,10.82041]
[1778680717785,39.74,79603.97,0.0,-0.91429,6e-05,10.82041]
[1778680717807,39.74,79603.97,0.0,-0.91429,6e-05,10.82041]
[1778680718472,39.74,79603.97,0.0,-0.91429,6e-05,10.82041]
[1778680718515,39.75,79601.51,0.0,-0.91442,6e-05,10.80789]
[1778680718557,39.75,79601.51,0.0,-0.91442,6e-05,10.80789]
[1778680718645,39.75,79601.51,0.0,-0.91442,6e-05,10.80789]
[1778680719419,39.75,79601.51,0.0,-0.91442,6e-05,10.80789]
[1778680719520,39.75,79602.15,0.0,-0.91438,6e-05,10.81196]
[1778680719557,39.75,79602.15,0.0,-0.91438,6e-05,10.81196]
[1778680721753,39.75,79597.6,0.0,-0.91463,6e-05,10.78793]
[1778680723767,39.75,79609.53,0.0,-0.91393,6e-05,10.85495]
[1778680724933,39.75,79609.53,0.0,-0.91393,6e-05,10.85495]
[1778680724948,39.75,79609.53,0.0,-0.91393,6e-05,10.85495]
[1778680725057,39.75,79609.53,0.0,-0.91393,6e-05,10.85495]
[1778680725095,39.75,79608.53,0.0,-0.91398,6e-05,10.85042]
[1778680725907,39.75,79608.53,0.0,-0.91398,6e-05,10.85042]
[1778680725981,39.75,79608.53,0.0,-0.91398,6e-05,10.85042]
[1778680726057,39.75,79608.53,0.0,-0.91398,6e-05,10.85042]
[1778680726119,39.75,79608.63,0.0,-0.91397,6e-05,10.85144]
[1778680728802,39.76,79618.93,0.0,-0.91337,6e-05,10.90941]
[1778680729809,39.76,79614.23,0.0,-0.91363,6e-05,10.88382]
[1778680730816,39.76,79611.54,0.0,-0.91378,6e-05,10.8693]
[1778680732830,39.76,79617.2,0.0,-0.91345,6e-05,10.90149]
[1778680734002,39.76,79617.2,0.0,-0.91345,6e-05,10.90149]
[1778680734054,39.76,79617.2,0.0,-0.91345,6e-05,10.90149]
[1778680734307,39.76,79617.2,0.0,-0.91345,6e-05,10.90149]
[1778680734408,39.76,79613.32,0.0,-0.91367,6e-05,10.88081]
[1778680735242,39.76,79613.32,0.0,-0.91367,6e-05,10.88081]
[1778680735294,39.76,79613.32,0.0,-0.91367,6e-05,10.88081]
[1778680735307,39.76,79613.32,0.0,-0.91367,6e-05,10.88081]
[1778680735395,39.76,79613.71,0.0,-0.91364,6e-05,10.88339]
[1778680737865,39.76,79621.29,0.0,-0.91319,6e-05,10.92623]
[1778680739879,39.76,79616.52,0.0,-0.91346,6e-05,10.90054]
[1778680740741,39.76,79616.52,0.0,-0.91346,6e-05,10.90054]
[1778680740791,39.76,79616.52,0.0,-0.91346,6e-05,10.90054]
[1778680740807,39.76,79616.52,0.0,-0.91346,6e-05,10.90054]
[1778680743898,39.77,79613.56,0.0,-0.91362,6e-05,10.88528]
[1778680743950,39.77,79613.56,0.0,-0.91362,6e-05,10.88528]
[1778680744057,39.77,79613.56,0.0,-0.91362,6e-05,10.88528]
[1778680744152,39.77,79611.89,0.0,-0.91371,6e-05,10.87686]
[1778680744683,39.77,79611.89,0.0,-0.91371,6e-05,10.87686]
[1778680744752,39.77,79611.89,0.0,-0.91371,6e-05,10.87686]
[1778680744808,39.77,79611.89,0.0,-0.91371,6e-05,10.87686]
[1778680748668,39.77,79607.24,0.0,-0.91396,6e-05,10.85249]
[1778680748720,39.77,79607.24,0.0,-0.91396,6e-05,10.85249]
[1778680748807,39.77,79607.24,0.0,-0.91396,6e-05,10.85249]
[1778680748942,39.77,79609.81,0.0,-0.9138,6e-05,10.86716]
[1778680753134,39.78,79610.8,0.0,-0.91373,6e-05,10.87446]
[1778680753201,39.78,79610.8,0.0,-0.91373,6e-05,10.87446]
[1778680753307,39.78,79610.8,0.0,-0.91373,6e-05,10.87446]
[1778680755183,39.78,79614.81,0.0,-0.91349,6e-05,10.89752]
[1778680755236,39.78,79614.81,0.0,-0.91349,6e-05,10.89752]
[1778680755307,39.78,79614.81,0.0,-0.91349,6e-05,10.89752]
[1778680755337,39.78,79616.51,0.0,-0.91339,6e-05,10.90734]
[1778680759023,39.78,79627.25,0.0,-0.91275,6e-05,10.96842]
[1778680760030,39.78,79637.01,0.0,-0.91219,6e-05,11.02298]
[1778680761037,39.78,79642.76,0.0,-0.91185,6e-05,11.05521]
[1778680762044,39.78,79663.86,0.0,-0.91062,6e-05,11.17325]
[1778680763051,39.78,79664.87,0.0,-0.91056,6e-05,11.17888]
[1778680765065,39.78,79657.63,0.0,-0.91098,6e-05,11.13831]
[1778680770100,39.78,79660.67,0.0,-0.9108,6e-05,11.15542]
[1778680773121,39.78,79648.14,0.0,-0.91156,6e-05,11.08137]
[1778680774128,39.78,79644.91,0.0,-0.91175,6e-05,11.06345]
[1778680774677,39.78,79644.91,0.0,-0.91175,6e-05,11.06345]
[1778680774695,39.78,79644.91,0.0,-0.91175,6e-05,11.06345]
[1778680774808,39.78,79644.91,0.0,-0.91175,6e-05,11.06345]
[1778680777149,39.78,79636.72,0.0,-0.91222,6e-05,11.01827]
[1778680778156,39.78,79629.79,0.0,-0.91262,6e-05,10.97992]
[1778680781177,39.78,79630.41,0.0,-0.91258,6e-05,10.98411]
[1778680782795,39.79,79630.74,0.0,-0.91255,6e-05,10.98619]
[1778680782808,39.79,79630.74,0.0,-0.91255,6e-05,10.98619]
[1778680782860,39.79,79630.74,0.0,-0.91255,6e-05,10.98619]
[1778680783050,39.79,79630.74,0.0,-0.91255,6e-05,10.98619]
[1778680783057,39.79,79630.74,0.0,-0.91255,6e-05,10.98619]
[1778680783967,39.79,79631.33,0.0,-0.91252,6e-05,10.9897]
[1778680784018,39.79,79631.33,0.0,-0.91252,6e-05,10.9897]
[1778680784056,39.79,79631.33,0.0,-0.91252,6e-05,10.9897]
[1778680784198,39.79,79632.42,0.0,-0.91245,6e-05,10.99599]
[1778680786212,39.79,79639.16,0.0,-0.91206,6e-05,11.03394]
[1778680787219,39.79,79633.99,0.0,-0.91236,6e-05,11.00534]
[1778680788537,39.79,79633.99,0.0,-0.91236,6e-05,11.00534]
[1778680788558,39.79,79633.99,0.0,-0.91236,6e-05,11.00534]
[1778680788674,39.79,79633.17,0.0,-0.9124,6e-05,11.00099]
[1778680789545,39.79,79633.17,0.0,-0.9124,6e-05,11.00099]
[1778680789557,39.79,79633.17,0.0,-0.9124,6e-05,11.00099]
[1778680789597,39.79,79633.17,0.0,-0.9124,6e-05,11.00099]
[1778680789584,39.79,79634.56,0.0,-0.91232,6e-05,11.00894]
[1778680790609,39.79,79634.56,0.0,-0.91232,6e-05,11.00894]
[1778680790808,39.79,79631.85,0.0,-0.91247,6e-05,10.99407]
[1778680790855,39.79,79631.85,0.0,-0.91247,6e-05,10.99407]
[1778680791056,39.79,79631.85,0.0,-0.91247,6e-05,10.99407]
[1778680791247,39.79,79629.56,0.0,-0.9126,6e-05,10.98158]
[1778680794732,39.79,79632.96,0.0,-0.9124,6e-05,11.00126]
[1778680794808,39.79,79632.96,0.0,-0.9124,6e-05,11.00126]
[1778680794836,39.79,79632.96,0.0,-0.9124,6e-05,11.00126]
[1778680794844,39.79,79632.96,0.0,-0.9124,6e-05,11.00126]
[1778680794963,39.79,79632.96,0.0,-0.9124,6e-05,11.00126]
[1778680795057,39.79,79632.96,0.0,-0.9124,6e-05,11.00126]
[1778680795275,39.79,79630.28,0.0,-0.91255,6e-05,10.98659]
[1778680797807,39.79,79630.31,0.0,-0.91254,6e-05,10.98724]
[1778680801322,39.79,79608.3,0.0,-0.9138,6e-05,10.86601]
[1778680802328,39.79,79601.64,0.0,-0.91418,6e-05,10.82912]
[1778680803335,39.79,79596.12,0.0,-0.91449,6e-05,10.79882]
[1778680804342,39.79,79589.85,0.0,-0.91485,6e-05,10.76443]
[1778680805349,39.79,79596.53,0.0,-0.91447,6e-05,10.80144]
[1778680806356,39.79,79591.05,0.0,-0.91478,6e-05,10.77139]
[1778680807365,39.79,79584.91,0.0,-0.91513,6e-05,10.73745]
[1778680808377,39.79,79578.38,0.0,-0.9155,6e-05,10.70146]
[1778680809378,39.79,79571.93,0.0,-0.91586,6e-05,10.66609]
[1778680810385,39.79,79569.54,0.0,-0.91599,6e-05,10.65292]
[1778680813562,39.79,79564.03,0.0,-0.9163,6e-05,10.62282]
[1778680814417,39.79,79549.59,0.0,-0.91711,6e-05,10.54402]
[1778680815424,39.79,79548.22,0.0,-0.91718,6e-05,10.53672]
[1778680816431,39.79,79557.05,0.0,-0.91669,6e-05,10.58507]
[1778680818445,39.79,79560.97,0.0,-0.91647,6e-05,10.60671]
[1778680819452,39.8,79551.62,0.0,-0.91699,6e-05,10.55575]
[1778680820472,39.8,79548.85,0.0,-0.91714,6e-05,10.5408]
[1778680822539,39.8,79552.29,0.0,-0.91695,6e-05,10.55973]
[1778680822484,39.8,79559.12,0.0,-0.91656,6e-05,10.59717]
[1778680823489,39.8,79533.21,0.0,-0.918,6e-05,10.45606]
[1778680824496,39.8,79528.65,0.0,-0.91825,6e-05,10.43142]
[1778680825504,39.8,79533.39,0.0,-0.91799,6e-05,10.45744]
[1778680826536,39.8,79533.39,0.0,-0.91799,6e-05,10.45744]
[1778680830541,39.8,79537.69,0.0,-0.91773,6e-05,10.48267]
[1778680833566,39.8,79541.18,0.0,-0.91756,6e-05,10.49852]
[1778680834198,39.8,79541.18,0.0,-0.91756,6e-05,10.49852]
[1778680834256,39.8,79541.18,0.0,-0.91756,6e-05,10.49852]
[1778680834309,39.8,79541.18,0.0,-0.91756,6e-05,10.49852]
[1778680836588,39.8,79533.66,0.0,-0.91797,6e-05,10.45813]
[1778680838981,39.8,79537.03,0.0,-0.91777,6e-05,10.4773]
[1778680839016,39.8,79537.03,0.0,-0.91777,6e-05,10.4773]
[1778680839349,39.8,79537.03,0.0,-0.91777,6e-05,10.4773]
[1778680839557,39.8,79537.03,0.0,-0.91777,6e-05,10.4773]
[1778680839610,39.8,79547.34,0.0,-0.9172,6e-05,10.53339]
[1778680840617,39.81,79556.02,0.0,-0.91671,6e-05,10.58118]
[1778680841624,39.81,79555.69,0.0,-0.91673,6e-05,10.57949]
[1778680842294,39.81,79555.69,0.0,-0.91673,6e-05,10.57949]
[1778680842307,39.81,79555.69,0.0,-0.91673,6e-05,10.57949]
[1778680843358,39.81,79557.77,0.0,-0.91661,6e-05,10.59096]
[1778680843638,39.81,79569.89,0.0,-0.91593,6e-05,10.65733]
[1778680844556,39.81,79569.89,0.0,-0.91593,6e-05,10.65733]
[1778680844645,39.81,79576.61,0.0,-0.91555,6e-05,10.69452]
[1778680845652,39.81,79566.01,0.0,-0.91614,6e-05,10.63673]
[1778680846660,39.81,79563.21,0.0,-0.9163,6e-05,10.62179]
[1778680848522,39.81,79562.14,0.0,-0.91635,6e-05,10.61634]
[1778680848529,39.81,79562.14,0.0,-0.91635,6e-05,10.61634]
[1778680848557,39.81,79562.14,0.0,-0.91635,6e-05,10.61634]
[1778680848673,39.81,79558.35,0.0,-0.91656,6e-05,10.59568]
[1778680850689,39.81,79571.93,0.0,-0.9158,6e-05,10.67011]
[1778680851489,39.81,79571.93,0.0,-0.9158,6e-05,10.67011]
[1778680851701,39.81,79592.5,0.0,-0.91464,6e-05,10.78311]
[1778680852704,39.81,79595.32,0.0,-0.91448,6e-05,10.7991]
[1778680855494,39.81,79593.47,0.0,-0.91458,6e-05,10.78903]
[1778680855504,39.81,79589.28,0.0,-0.91481,6e-05,10.76628]
[1778680855727,39.81,79584.01,0.0,-0.91511,6e-05,10.7373]
[1778680857480,39.81,79584.01,0.0,-0.91511,6e-05,10.7373]
[1778680857568,39.81,79566.39,0.0,-0.9161,6e-05,10.64089]
[1778680857926,39.81,79560.08,0.0,-0.91645,6e-05,10.60638]
[1778680858794,39.81,79524.33,0.0,-0.91844,5e-05,10.41191]
[1778680859771,39.81,79513.08,0.0,-0.91905,5e-05,10.35113]
[1778680861461,39.81,79513.08,0.0,-0.91905,5e-05,10.35113]
[1778680861486,39.81,79511.24,0.0,-0.91914,5e-05,10.34201]
[1778680862793,39.81,79500.58,0.0,-0.91972,5e-05,10.28502]
[1778680863802,39.81,79494.43,0.0,-0.92005,5e-05,10.25202]
[1778680865102,39.81,79494.43,0.0,-0.92005,5e-05,10.25202]
[1778680865142,39.81,79495.96,0.0,-0.91996,5e-05,10.26058]
[1778680865822,39.81,79481.25,0.0,-0.92076,5e-05,10.18165]
[1778680866828,39.81,79476.17,0.0,-0.92103,5e-05,10.15464]
[1778680867835,39.82,79483.12,0.0,-0.92065,5e-05,10.19216]
[1778680869081,39.82,79483.12,0.0,-0.92065,5e-05,10.19216]
[1778680869178,39.82,79504.64,0.0,-0.91948,5e-05,10.30843]
[1778680869854,39.82,79514.45,0.0,-0.91895,5e-05,10.36136]
[1778680871073,39.82,79522.08,0.0,-0.91853,5e-05,10.40273]
[1778680872119,39.82,79522.08,0.0,-0.91853,5e-05,10.40273]
[1778680872162,39.82,79516.01,0.0,-0.91886,5e-05,10.36993]
[1778680873136,39.82,79489.51,0.0,-0.9203,5e-05,10.22717]
[1778680873889,39.82,79477.9,0.0,-0.92092,5e-05,10.16495]
[1778680874898,39.82,79469.31,0.0,-0.92138,5e-05,10.11981]
[1778680876117,39.82,79469.31,0.0,-0.92138,5e-05,10.11981]
[1778680876195,39.82,79469.31,0.0,-0.92138,5e-05,10.11981]
[1778680876271,39.82,79465.36,0.0,-0.92159,5e-05,10.09875]
[1778680876912,39.82,79460.61,0.0,-0.92184,5e-05,10.07349]
[1778680878926,39.82,79467.74,0.0,-0.92146,5e-05,10.1117]
[1778680880189,39.82,79467.74,0.0,-0.92146,5e-05,10.1117]
[1778680880944,39.82,79475.5,0.0,-0.92104,5e-05,10.15327]
[1778680881967,39.82,79489.9,0.0,-0.92027,5e-05,10.23044]
[1778680883974,39.82,79497.93,0.0,-0.91983,5e-05,10.27377]
[1778680887007,39.82,79495.59,0.0,-0.91994,5e-05,10.2625]
[1778680889022,39.82,79499.52,0.0,-0.91972,5e-05,10.28478]
[1778680892043,39.83,79486.11,0.0,-0.92045,5e-05,10.21049]
[1778680893371,39.83,79486.11,0.0,-0.92045,5e-05,10.21049]
[1778680893442,39.83,79473.74,0.0,-0.92111,5e-05,10.14465]
[1778680894057,39.83,79467.1,0.0,-0.92147,5e-05,10.10919]
[1778680895064,39.83,79463.25,0.0,-0.92167,5e-05,10.08902]
[1778680897376,39.83,79462.34,0.0,-0.92171,5e-05,10.08457]
[1778680897428,39.83,79482.06,0.0,-0.92065,5e-05,10.1908]
[1778680898086,39.83,79493.07,0.0,-0.92006,5e-05,10.24986]
[1778680899093,39.83,79500.28,0.0,-0.91966,5e-05,10.2889]
[1778680900101,39.83,79506.96,0.0,-0.91929,5e-05,10.32548]
[1778680901107,39.83,79510.73,0.0,-0.91908,5e-05,10.34635]
[1778680903121,39.84,79511.92,0.0,-0.91901,5e-05,10.35369]
[1778680904219,39.84,79511.92,0.0,-0.91901,5e-05,10.35369]
[1778680904269,39.84,79511.92,0.0,-0.91901,5e-05,10.35369]
[1778680904307,39.84,79511.92,0.0,-0.91901,5e-05,10.35369]
[1778680907150,39.84,79529.21,0.0,-0.91804,6e-05,10.44896]
[1778680908159,39.84,79536.45,0.0,-0.91764,6e-05,10.48896]
[1778680910173,39.84,79541.09,0.0,-0.91737,6e-05,10.51459]
[1778680911180,39.84,79545.74,0.0,-0.91712,6e-05,10.54007]
[1778680913194,39.84,79557.46,0.0,-0.91646,6e-05,10.60424]
[1778680914201,39.84,79556.13,0.0,-0.91653,6e-05,10.59702]
[1778680916217,39.84,79543.9,0.0,-0.91721,6e-05,10.53049]
[1778680917224,39.84,79541.83,0.0,-0.91733,6e-05,10.51938]
[1778680918231,39.84,79548.38,0.0,-0.91696,6e-05,10.5552]
[1778680919238,39.84,79554.84,0.0,-0.9166,6e-05,10.59054]
[1778680922259,39.84,79569.43,0.0,-0.91578,6e-05,10.67044]
[1778680923266,39.84,79589.82,0.0,-0.91463,6e-05,10.78237]
[1778680924273,39.84,79590.11,0.0,-0.91461,6e-05,10.78438]
[1778680926287,39.84,79595.62,0.0,-0.91429,6e-05,10.81496]
[1778680929309,39.85,79586.99,0.0,-0.91478,6e-05,10.76762]
[1778680930315,39.85,79582.84,0.0,-0.91501,6e-05,10.74506]
[1778680931322,39.85,79578.75,0.0,-0.91524,6e-05,10.72279]
[1778680933336,39.85,79585.42,0.0,-0.91487,6e-05,10.75952]
[1778680934779,39.85,79585.42,0.0,-0.91487,6e-05,10.75952]
[1778680934808,39.85,79585.42,0.0,-0.91487,6e-05,10.75952]
[1778680934811,39.85,79589.27,0.0,-0.91465,6e-05,10.78051]
[1778680935531,39.85,79589.27,0.0,-0.91465,6e-05,10.78051]
[1778680936357,39.85,79582.5,0.0,-0.91504,6e-05,10.74285]
[1778680937058,39.85,79582.5,0.0,-0.91504,6e-05,10.74285]
[1778680937375,39.84,79589.46,0.0,-0.91464,6e-05,10.78096]
[1778680938382,39.84,79604.79,0.0,-0.91377,6e-05,10.8656]
[1778680939389,39.85,79612.38,0.0,-0.91334,6e-05,10.90756]
[1778680940396,39.85,79617.05,0.0,-0.91307,6e-05,10.93342]
[1778680944847,39.85,79615.14,0.0,-0.91317,6e-05,10.9231]
[1778680945072,39.85,79616.07,0.0,-0.91312,6e-05,10.92857]
[1778680945299,39.85,79616.07,0.0,-0.91312,6e-05,10.92857]
[1778680947307,39.85,79615.65,0.0,-0.91314,6e-05,10.92688]
[1778680947446,39.85,79611.37,0.0,-0.91338,6e-05,10.90351]
[1778680949461,39.85,79604.5,0.0,-0.91376,6e-05,10.86627]
[1778680951163,39.85,79605.25,0.0,-0.91372,6e-05,10.87049]
[1778680951212,39.85,79605.25,0.0,-0.91372,6e-05,10.87049]
[1778680951306,39.85,79605.25,0.0,-0.91372,6e-05,10.87049]
[1778680951475,39.85,79612.22,0.0,-0.91334,6e-05,10.90543]
[1778680952629,39.85,79612.22,0.0,-0.91334,6e-05,10.90543]
[1778680952807,39.85,79612.22,0.0,-0.91334,6e-05,10.90543]
[1778680952768,39.85,79611.19,0.0,-0.9134,6e-05,10.9001]
[1778680952897,39.85,79611.19,0.0,-0.9134,6e-05,10.9001]
[1778680954096,39.85,79610.1,0.0,-0.91346,6e-05,10.89443]
[1778680954308,39.85,79610.1,0.0,-0.91346,6e-05,10.89443]
[1778680954496,39.85,79609.74,0.0,-0.91347,6e-05,10.89282]
[1778680959534,39.86,79613.68,0.0,-0.91323,6e-05,10.91642]
[1778680963564,39.86,79620.09,0.0,-0.91285,6e-05,10.95331]
[1778680964569,39.86,79625.89,0.0,-0.91251,6e-05,10.98576]
[1778680966471,39.86,79624.88,0.0,-0.91256,6e-05,10.98041]
[1778680966517,39.86,79624.88,0.0,-0.91256,6e-05,10.98041]
[1778680966557,39.86,79624.88,0.0,-0.91256,6e-05,10.98041]
[1778680966583,39.86,79618.67,0.0,-0.91292,6e-05,10.94624]
[1778680968097,39.86,79616.26,0.0,-0.91305,6e-05,10.9332]
[1778680968101,39.86,79616.26,0.0,-0.91305,6e-05,10.9332]
[1778680968306,39.86,79616.26,0.0,-0.91305,6e-05,10.9332]
[1778680968597,39.86,79611.49,0.0,-0.91332,6e-05,10.90714]
[1778680969612,39.86,79606.29,0.0,-0.91362,6e-05,10.87878]
[1778680970612,39.86,79585.76,0.0,-0.91479,6e-05,10.76568]
[1778680971625,39.86,79578.19,0.0,-0.91521,6e-05,10.72431]
[1778680972632,39.86,79567.99,0.0,-0.91578,6e-05,10.66867]
[1778680973640,39.86,79565.78,0.0,-0.9159,6e-05,10.65692]
[1778680975654,39.86,79579.04,0.0,-0.91516,6e-05,10.72953]
[1778680976661,39.86,79584.45,0.0,-0.91485,6e-05,10.75948]
[1778680977668,39.86,79580.1,0.0,-0.91509,6e-05,10.73579]
[1778680980658,39.86,79581.37,0.0,-0.91502,6e-05,10.74252]
[1778680980765,39.86,79581.37,0.0,-0.91502,6e-05,10.74252]
[1778680980806,39.86,79581.37,0.0,-0.91502,6e-05,10.74252]
[1778680983447,39.86,79578.43,0.0,-0.9152,6e-05,10.72594]
[1778680983501,39.86,79578.43,0.0,-0.9152,6e-05,10.72594]
[1778680983556,39.86,79578.43,0.0,-0.9152,6e-05,10.72594]
[1778680983731,39.86,79578.43,0.0,-0.9152,6e-05,10.72594]
[1778680983806,39.86,79578.43,0.0,-0.9152,6e-05,10.72594]
[1778680983832,39.86,79577.79,0.0,-0.91523,6e-05,10.7223]
[1778680984985,39.86,79580.04,0.0,-0.91511,6e-05,10.73453]
[1778680985017,39.86,79580.04,0.0,-0.91511,6e-05,10.73453]
[1778680985058,39.86,79580.04,0.0,-0.91511,6e-05,10.73453]
[1778680990349,39.86,79580.67,0.0,-0.91508,6e-05,10.73725]
[1778680993150,39.86,79582.23,0.0,-0.91499,6e-05,10.74638]
[1778680993261,39.86,79582.23,0.0,-0.91499,6e-05,10.74638]
[1778680993307,39.86,79582.23,0.0,-0.91499,6e-05,10.74638]
[1778680993780,39.86,79581.68,0.0,-0.91501,6e-05,10.74354]
[1778680994787,39.86,79588.74,0.0,-0.91461,6e-05,10.78253]
[1778680995794,39.86,79600.68,0.0,-0.91393,6e-05,10.84842]
[1778680996801,39.86,79603.37,0.0,-0.91378,6e-05,10.86329]
[1778680998815,39.86,79610.58,0.0,-0.91336,6e-05,10.90353]
[1778680999822,39.86,79620.93,0.0,-0.91276,6e-05,10.96117]
[1778681000829,39.87,79631.09,0.0,-0.91217,6e-05,11.0178]
[1778681001836,39.87,79636.66,0.0,-0.91185,6e-05,11.04894]
[1778681002843,39.87,79640.93,0.0,-0.9116,6e-05,11.07282]
[1778681003850,39.87,79644.65,0.0,-0.91138,6e-05,11.09363]
[1778681008885,39.87,79649.37,0.0,-0.9111,6e-05,11.12022]
[1778681009433,39.87,79649.37,0.0,-0.9111,6e-05,11.12022]
[1778681009900,39.87,79653.06,0.0,-0.91089,6e-05,11.14083]
[1778681011908,39.87,79661.59,0.0,-0.91042,6e-05,11.18442]
[1778681012915,39.87,79657.84,0.0,-0.91064,6e-05,11.16337]
[1778681013922,39.87,79651.92,0.0,-0.91098,6e-05,11.13026]
[1778681014929,39.87,79639.98,0.0,-0.91168,6e-05,11.06371]
[1778681015936,39.87,79635.8,0.0,-0.91192,6e-05,11.04057]
[1778681016943,39.87,79645.22,0.0,-0.91137,6e-05,11.09315]
[1778681017950,39.87,79645.04,0.0,-0.91138,6e-05,11.09221]
[1778681018957,39.87,79637.5,0.0,-0.91182,6e-05,11.0503]
[1778681020086,39.87,79637.5,0.0,-0.91182,6e-05,11.0503]
[1778681020195,39.87,79637.5,0.0,-0.91182,6e-05,11.0503]
[1778681020307,39.87,79637.5,0.0,-0.91182,6e-05,11.0503]
[1778681020408,39.87,79635.75,0.0,-0.91192,6e-05,11.0407]
[1778681020974,39.87,79630.58,0.0,-0.91222,6e-05,11.01211]
[1778681026011,39.87,79630.55,0.0,-0.91221,6e-05,11.0129]
[1778681027018,39.87,79634.18,0.0,-0.912,6e-05,11.03328]
[1778681029110,39.87,79636.91,0.0,-0.91184,6e-05,11.04863]
[1778681029159,39.87,79636.91,0.0,-0.91184,6e-05,11.04863]
[1778681029306,39.87,79636.91,0.0,-0.91184,6e-05,11.04863]
[1778681029376,39.87,79641.7,0.0,-0.91156,6e-05,11.07556]
[1778681032053,39.87,79647.33,0.0,-0.91123,6e-05,11.10714]
[1778681033823,39.87,79647.33,0.0,-0.91123,6e-05,11.10714]
[1778681033905,39.87,79647.33,0.0,-0.91123,6e-05,11.10714]
[1778681033872,39.87,79645.65,0.0,-0.91132,6e-05,11.09793]
[1778681034056,39.87,79645.65,0.0,-0.91132,6e-05,11.09793]
[1778681034071,39.87,79644.88,0.0,-0.91137,6e-05,11.09364]
[1778681036086,39.87,79632.94,0.0,-0.91206,6e-05,11.02739]
[1778681037093,39.87,79623.46,0.0,-0.9126,6e-05,10.97496]
[1778681038540,39.87,79623.46,0.0,-0.9126,6e-05,10.97496]
[1778681038559,39.87,79623.46,0.0,-0.9126,6e-05,10.97496]
[1778681038592,39.87,79623.46,0.0,-0.9126,6e-05,10.97496]
[1778681038690,39.87,79621.12,0.0,-0.91274,6e-05,10.96178]
[1778681040072,39.87,79621.14,0.0,-0.91274,6e-05,10.96189]
[1778681040307,39.87,79621.14,0.0,-0.91274,6e-05,10.96189]
[1778681040341,39.87,79621.14,0.0,-0.91274,6e-05,10.9618]
[1778681043135,39.87,79628.59,0.0,-0.91231,6e-05,11.00285]
[1778681044142,39.87,79647.08,0.0,-0.91124,6e-05,11.10596]
[1778681045149,39.87,79642.86,0.0,-0.91148,6e-05,11.08253]
[1778681046156,39.87,79632.11,0.0,-0.91211,6e-05,11.02286]
[1778681047164,39.87,79624.86,0.0,-0.91253,6e-05,10.98243]
[1778681048060,39.87,79624.86,0.0,-0.91253,6e-05,10.98243]
[1778681048112,39.87,79624.86,0.0,-0.91253,6e-05,10.98243]
[1778681048306,39.87,79624.86,0.0,-0.91253,6e-05,10.98243]
[1778681048397,39.87,79622.88,0.0,-0.91264,6e-05,10.97123]
[1778681053206,39.87,79629.0,0.0,-0.91229,6e-05,11.00479]
[1778681054214,39.87,79649.21,0.0,-0.91112,6e-05,11.11714]
[1778681055221,39.87,79656.38,0.0,-0.9107,6e-05,11.15741]
[1778681056228,39.87,79657.41,0.0,-0.91064,6e-05,11.16324]
[1778681057175,39.87,79657.41,0.0,-0.91064,6e-05,11.16324]
[1778681057224,39.87,79657.41,0.0,-0.91064,6e-05,11.16324]
[1778681057307,39.87,79657.41,0.0,-0.91064,6e-05,11.16324]
[1778681057383,39.87,79657.48,0.0,-0.91063,6e-05,11.16364]
[1778681058242,39.87,79661.87,0.0,-0.91038,6e-05,11.18818]
[1778681063913,39.87,79661.7,0.0,-0.91039,6e-05,11.18712]
[1778681063964,39.87,79661.7,0.0,-0.91039,6e-05,11.18712]
[1778681064057,39.87,79663.08,0.0,-0.91031,6e-05,11.19479]
[1778681064496,39.87,79663.08,0.0,-0.91031,6e-05,11.19479]
[1778681064805,39.87,79663.08,0.0,-0.91031,6e-05,11.19479]
[1778681064844,39.87,79662.48,0.0,-0.91034,6e-05,11.19133]
[1778681065291,39.87,79637.23,0.0,-0.91182,6e-05,11.05047]
[1778681067305,39.87,79625.97,0.0,-0.91248,6e-05,10.98723]
[1778681068511,39.87,79625.97,0.0,-0.91248,6e-05,10.98723]
[1778681068607,39.87,79621.96,0.0,-0.91271,6e-05,10.96466]
[1778681070326,39.87,79613.55,0.0,-0.9132,6e-05,10.91763]
[1778681071335,39.87,79608.64,0.0,-0.91352,6e-05,10.88606]
[1778681073952,39.87,79606.56,0.0,-0.91364,6e-05,10.87419]
[1778681074000,39.87,79605.96,0.0,-0.91368,6e-05,10.87054]
[1778681074062,39.87,79605.96,0.0,-0.91368,6e-05,10.87054]
[1778681074354,39.86,79610.61,0.0,-0.91341,6e-05,10.89591]
[1778681076368,39.86,79607.09,0.0,-0.91362,6e-05,10.87581]
[1778681077375,39.86,79611.25,0.0,-0.91339,6e-05,10.89847]
[1778681078803,39.86,79611.25,0.0,-0.91339,6e-05,10.89847]
[1778681078873,39.86,79611.29,0.0,-0.91338,6e-05,10.89873]
[1778681079068,39.86,79611.29,0.0,-0.91338,6e-05,10.89873]
[1778681079207,39.86,79611.29,0.0,-0.91338,6e-05,10.89873]
[1778681079609,39.86,79611.29,0.0,-0.91338,6e-05,10.89873]
[1778681079806,39.86,79611.29,0.0,-0.91338,6e-05,10.89873]
[1778681079865,39.86,79600.05,0.0,-0.91403,6e-05,10.83667]
[1778681080400,39.86,79587.51,0.0,-0.91474,6e-05,10.76737]
[1778681081407,39.86,79585.02,0.0,-0.91489,6e-05,10.75353]
[1778681083421,39.86,79590.16,0.0,-0.9146,6e-05,10.7815]
[1778681085435,39.86,79595.38,0.0,-0.9143,6e-05,10.80987]
[1778681086026,39.86,79595.38,0.0,-0.9143,6e-05,10.80987]
[1778681086035,39.86,79595.38,0.0,-0.9143,6e-05,10.80987]
[1778681086064,39.86,79595.38,0.0,-0.9143,6e-05,10.80987]
[1778681086442,39.86,79595.28,0.0,-0.91431,6e-05,10.80909]
[1778681088456,39.86,79590.66,0.0,-0.91458,6e-05,10.78323]
[1778681089123,39.86,79590.66,0.0,-0.91458,6e-05,10.78323]
[1778681089175,39.86,79590.66,0.0,-0.91458,6e-05,10.78323]
[1778681089309,39.86,79590.66,0.0,-0.91458,6e-05,10.78323]
[1778681093492,39.86,79602.7,0.0,-0.9139,6e-05,10.84872]
[1778681094950,39.86,79602.7,0.0,-0.9139,6e-05,10.84872]
[1778681094967,39.86,79607.96,0.0,-0.9136,6e-05,10.87782]
[1778681095060,39.86,79607.96,0.0,-0.9136,6e-05,10.87782]
[1778681095506,39.86,79610.94,0.0,-0.91343,6e-05,10.89432]
[1778681096020,39.86,79610.94,0.0,-0.91343,6e-05,10.89432]
[1778681097520,39.86,79617.01,0.0,-0.91308,6e-05,10.92827]
[1778681098556,39.86,79617.01,0.0,-0.91308,6e-05,10.92827]
[1778681098657,39.86,79618.69,0.0,-0.91298,6e-05,10.93791]
[1778681099506,39.86,79618.69,0.0,-0.91298,6e-05,10.93791]
[1778681099557,39.86,79618.69,0.0,-0.91298,6e-05,10.93791]
[1778681099806,39.86,79618.69,0.0,-0.91298,6e-05,10.93791]
[1778681101555,39.86,79622.2,0.0,-0.91277,6e-05,10.95831]
[1778681102556,39.86,79625.72,0.0,-0.91256,6e-05,10.97812]
[1778681103563,39.86,79621.86,0.0,-0.91278,6e-05,10.95697]
[1778681104570,39.86,79615.98,0.0,-0.91312,6e-05,10.92431]
[1778681105869,39.86,79615.98,0.0,-0.91312,6e-05,10.92431]
[1778681105921,39.86,79615.98,0.0,-0.91312,6e-05,10.92431]
[1778681105970,39.86,79617.13,0.0,-0.91305,6e-05,10.93063]
[1778681106059,39.86,79617.13,0.0,-0.91305,6e-05,10.93063]
[1778681106584,39.86,79615.21,0.0,-0.91316,6e-05,10.91994]
[1778681107596,39.86,79606.4,0.0,-0.91367,6e-05,10.8712]
[1778681108602,39.86,79595.79,0.0,-0.91427,6e-05,10.81272]
[1778681109612,39.86,79594.68,0.0,-0.91434,6e-05,10.80672]
[1778681110641,39.86,79594.68,0.0,-0.91434,6e-05,10.80672]
[1778681110699,39.86,79594.68,0.0,-0.91434,6e-05,10.80672]
[1778681110807,39.86,79594.68,0.0,-0.91434,6e-05,10.80672]
[1778681110894,39.86,79593.48,0.0,-0.9144,6e-05,10.80025]
[1778681112632,39.86,79588.56,0.0,-0.91468,6e-05,10.77345]
[1778681114918,39.86,79590.87,0.0,-0.91455,6e-05,10.78633]
[1778681114960,39.86,79590.87,0.0,-0.91455,6e-05,10.78633]
[1778681115075,39.86,79589.71,0.0,-0.91461,6e-05,10.78011]
[1778681116660,39.86,79592.72,0.0,-0.91444,6e-05,10.79701]
[1778681117168,39.86,79592.72,0.0,-0.91444,6e-05,10.79701]
[1778681117178,39.86,79592.72,0.0,-0.91444,6e-05,10.79701]
[1778681117309,39.86,79592.72,0.0,-0.91444,6e-05,10.79701]
[1778681117667,39.86,79592.05,0.0,-0.91447,6e-05,10.79346]
[1778681120688,39.87,79596.0,0.0,-0.91424,6e-05,10.81563]
[1778681121498,39.87,79596.0,0.0,-0.91424,6e-05,10.81563]
[1778681121543,39.87,79596.0,0.0,-0.91424,6e-05,10.81563]
[1778681121559,39.87,79596.0,0.0,-0.91424,6e-05,10.81563]
[1778681123154,39.87,79597.64,0.0,-0.91415,6e-05,10.82488]
[1778681123195,39.87,79597.64,0.0,-0.91415,6e-05,10.82488]
[1778681123205,39.87,79597.64,0.0,-0.91415,6e-05,10.82488]
[1778681123710,39.87,79606.06,0.0,-0.91367,6e-05,10.87142]
[1778681124716,39.87,79616.19,0.0,-0.91308,6e-05,10.92784]
[1778681125723,39.87,79618.84,0.0,-0.91293,6e-05,10.94285]
[1778681127340,39.87,79620.89,0.0,-0.9128,6e-05,10.95452]
[1778681127557,39.87,79620.89,0.0,-0.9128,6e-05,10.95452]
[1778681127737,39.87,79625.47,0.0,-0.91254,6e-05,10.9802]
[1778681128805,39.87,79625.47,0.0,-0.91254,6e-05,10.9802]
[1778681128901,39.87,79628.93,0.0,-0.91233,6e-05,10.99966]
[1778681129751,39.87,79645.54,0.0,-0.91137,6e-05,11.09227]
[1778681130758,39.87,79655.27,0.0,-0.9108,6e-05,11.14664]
[1778681131765,39.87,79657.67,0.0,-0.91069,6e-05,11.15603]
[1778681132774,39.87,79652.51,0.0,-0.91099,6e-05,11.12721]
[1778681136816,39.87,79660.51,0.0,-0.91052,6e-05,11.17203]
[1778681137816,39.87,79676.97,0.0,-0.90955,6e-05,11.26419]
[1778681138823,39.87,79679.72,0.0,-0.90939,6e-05,11.27946]
[1778681139769,39.87,79679.72,0.0,-0.90939,6e-05,11.27946]
[1778681144865,39.87,79682.19,0.0,-0.90925,6e-05,11.29213]
[1778681147120,39.87,79681.7,0.0,-0.90929,6e-05,11.28894]
[1778681147171,39.87,79681.7,0.0,-0.90929,6e-05,11.28894]
[1778681147306,39.87,79681.7,0.0,-0.90929,6e-05,11.28894]
[1778681148528,39.87,79680.63,0.0,-0.90935,6e-05,11.28271]
[1778681148556,39.87,79680.63,0.0,-0.90935,6e-05,11.28271]
[1778681148994,39.87,79680.63,0.0,-0.90935,6e-05,11.28271]
[1778681149021,39.87,79679.77,0.0,-0.90941,6e-05,11.27767]
[1778681151914,39.86,79677.07,0.0,-0.90957,6e-05,11.26193]
[1778681152921,39.86,79685.79,0.0,-0.90906,6e-05,11.31074]
[1778681153928,39.86,79693.16,0.0,-0.90862,6e-05,11.35196]
[1778681154935,39.86,79687.98,0.0,-0.90893,6e-05,11.3225]
[1778681155945,39.86,79687.98,0.0,-0.90893,6e-05,11.3225]
[1778681155977,39.86,79687.98,0.0,-0.90893,6e-05,11.3225]
[1778681156059,39.86,79687.98,0.0,-0.90893,6e-05,11.3225]
[1778681156048,39.86,79684.87,0.0,-0.90912,6e-05,11.30475]
[1778681156949,39.86,79691.12,0.0,-0.90875,6e-05,11.33967]
[1778681157956,39.86,79697.61,0.0,-0.90837,6e-05,11.37618]
[1778681158963,39.86,79695.28,0.0,-0.90851,6e-05,11.36295]
[1778681159970,39.86,79688.96,0.0,-0.90889,6e-05,11.32705]
[1778681162992,39.86,79685.93,0.0,-0.90907,6e-05,11.30921]
[1778681163999,39.86,79680.33,0.0,-0.90941,6e-05,11.2775]
[1778681165007,39.86,79670.57,0.0,-0.90999,6e-05,11.22255]
[1778681166013,39.86,79668.23,0.0,-0.91013,6e-05,11.20933]
[1778681167020,39.86,79665.98,0.0,-0.91026,6e-05,11.19664]
[1778681167665,39.86,79665.98,0.0,-0.91026,6e-05,11.19664]
[1778681167718,39.86,79665.98,0.0,-0.91026,6e-05,11.19664]
[1778681167807,39.86,79665.98,0.0,-0.91026,6e-05,11.19664]
[1778681168027,39.86,79669.58,0.0,-0.91005,6e-05,11.21672]
[1778681169034,39.86,79675.13,0.0,-0.90972,6e-05,11.24773]
[1778681171049,39.86,79683.1,0.0,-0.90925,6e-05,11.29217]
[1778681173064,39.86,79676.88,0.0,-0.90963,6e-05,11.25681]
[1778681173913,39.86,79676.88,0.0,-0.90963,6e-05,11.25681]
[1778681173942,39.86,79676.88,0.0,-0.90963,6e-05,11.25681]
[1778681174056,39.86,79676.88,0.0,-0.90963,6e-05,11.25681]
[1778681175078,39.86,79680.99,0.0,-0.90939,6e-05,11.27957]
[1778681176085,39.86,79685.7,0.0,-0.90911,6e-05,11.30584]
[1778681177092,39.85,79681.45,0.0,-0.90937,6e-05,11.28172]
[1778681177197,39.85,79681.45,0.0,-0.90937,6e-05,11.28172]
[1778681177308,39.85,79681.45,0.0,-0.90937,6e-05,11.28172]
[1778681177322,39.85,79681.45,0.0,-0.90937,6e-05,11.28172]
[1778681178099,39.85,79678.2,0.0,-0.90956,6e-05,11.26328]
[1778681178304,39.85,79678.2,0.0,-0.90956,6e-05,11.26328]
[1778681178557,39.85,79678.2,0.0,-0.90956,6e-05,11.26328]
[1778681179106,39.85,79672.84,0.0,-0.90988,6e-05,11.23304]
[1778681183134,39.85,79678.72,0.0,-0.90954,6e-05,11.26552]
[1778681184141,39.85,79687.9,0.0,-0.90899,6e-05,11.31695]
[1778681185797,39.85,79687.9,0.0,-0.90899,6e-05,11.31695]
[1778681185807,39.85,79687.9,0.0,-0.90899,6e-05,11.31695]
[1778681186120,39.85,79687.9,0.0,-0.90899,6e-05,11.31695]
[1778681185844,39.85,79684.73,0.0,-0.90919,6e-05,11.29866]
[1778681186172,39.85,79684.73,0.0,-0.90919,6e-05,11.29866]
[1778681186191,39.85,79677.48,0.0,-0.90962,6e-05,11.25794]
[1778681187162,39.85,79672.96,0.0,-0.90989,6e-05,11.23243]
[1778681189178,39.85,79679.78,0.0,-0.90948,6e-05,11.27046]
[1778681190616,39.85,79679.78,0.0,-0.90948,6e-05,11.27046]
[1778681190662,39.85,79679.78,0.0,-0.90948,6e-05,11.27046]
[1778681190807,39.85,79679.78,0.0,-0.90948,6e-05,11.27046]
[1778681190875,39.85,79689.1,0.0,-0.90894,6e-05,11.32243]
[1778681194213,39.85,79682.31,0.0,-0.90938,6e-05,11.2795]
[1778681195936,39.85,79682.31,0.0,-0.90938,6e-05,11.2795]
[1778681195987,39.85,79682.31,0.0,-0.90938,6e-05,11.2795]
[1778681196062,39.85,79682.31,0.0,-0.90938,6e-05,11.2795]
[1778681196088,39.85,79676.49,0.0,-0.90972,6e-05,11.24653]
[1778681196227,39.85,79681.91,0.0,-0.9094,6e-05,11.27695]
[1778681198241,39.85,79676.8,0.0,-0.90971,6e-05,11.24794]
[1778681199248,39.85,79674.32,0.0,-0.90986,6e-05,11.2339]
[1778681200763,39.85,79674.32,0.0,-0.90986,6e-05,11.2339]
[1778681200806,39.85,79674.32,0.0,-0.90986,6e-05,11.2339]
[1778681200928,39.85,79674.32,0.0,-0.90986,6e-05,11.2339]
[1778681201071,39.85,79674.32,0.0,-0.90986,6e-05,11.2339]
[1778681201026,39.85,79677.24,0.0,-0.90969,6e-05,11.25004]
[1778681201307,39.85,79677.24,0.0,-0.90969,6e-05,11.25004]
[1778681201408,39.85,79679.7,0.0,-0.90954,6e-05,11.26385]
[1778681202269,39.85,79684.19,0.0,-0.90928,6e-05,11.28892]
[1778681205702,39.85,79685.45,0.0,-0.90921,6e-05,11.29563]
[1778681205782,39.85,79685.45,0.0,-0.90921,6e-05,11.29563]
[1778681205807,39.85,79685.45,0.0,-0.90921,6e-05,11.29563]
[1778681205883,39.85,79688.07,0.0,-0.90905,6e-05,11.30994]
[1778681211332,39.84,79694.77,0.0,-0.90867,6e-05,11.34656]
[1778681212911,39.84,79694.77,0.0,-0.90867,6e-05,11.34656]
[1778681212928,39.84,79694.77,0.0,-0.90867,6e-05,11.34656]
[1778681213058,39.84,79694.77,0.0,-0.90867,6e-05,11.34656]
[1778681215353,39.84,79694.36,0.0,-0.9087,6e-05,11.34343]
[1778681215931,39.84,79694.36,0.0,-0.9087,6e-05,11.34343]
[1778681216006,39.84,79700.54,0.0,-0.90833,6e-05,11.378]
[1778681216377,39.84,79719.65,0.0,-0.90719,6e-05,11.48575]
[1778681217376,39.84,79712.11,0.0,-0.90764,6e-05,11.44301]
[1778681218383,39.84,79708.98,0.0,-0.90784,6e-05,11.42508]
[1778681219347,39.84,79708.98,0.0,-0.90784,6e-05,11.42508]
[1778681220669,39.84,79707.15,0.0,-0.90795,6e-05,11.41457]
[1778681220811,39.84,79707.15,0.0,-0.90795,6e-05,11.41457]
[1778681220887,39.84,79707.15,0.0,-0.90795,6e-05,11.41457]
[1778681221111,39.84,79707.15,0.0,-0.90795,6e-05,11.41457]
[1778681221308,39.84,79709.27,0.0,-0.90783,6e-05,11.4258]
[1778681221404,39.84,79701.73,0.0,-0.90828,6e-05,11.38323]
[1778681224425,39.84,79694.9,0.0,-0.9087,6e-05,11.34368]
[1778681225559,39.84,79694.9,0.0,-0.9087,6e-05,11.34368]
[1778681225654,39.84,79696.16,0.0,-0.90863,6e-05,11.35022]
[1778681226470,39.84,79696.16,0.0,-0.90863,6e-05,11.35022]
[1778681226542,39.84,79696.16,0.0,-0.90863,6e-05,11.35022]
[1778681230599,39.83,79697.97,0.0,-0.90853,6e-05,11.35965]
[1778681230632,39.83,79697.97,0.0,-0.90853,6e-05,11.35965]
[1778681230698,39.83,79703.34,0.0,-0.90822,6e-05,11.38939]
[1778681233034,39.83,79700.69,0.0,-0.90837,6e-05,11.37444]
[1778681233129,39.83,79701.44,0.0,-0.90834,6e-05,11.37803]
[1778681233193,39.83,79701.44,0.0,-0.90834,6e-05,11.37803]
[1778681233490,39.83,79700.61,0.0,-0.90839,6e-05,11.37334]
[1778681235504,39.83,79704.89,0.0,-0.90814,6e-05,11.39687]
[1778681236985,39.83,79704.89,0.0,-0.90814,6e-05,11.39687]
[1778681237037,39.83,79704.89,0.0,-0.90814,6e-05,11.39687]
[1778681237138,39.83,79711.89,0.0,-0.90772,6e-05,11.43575]
[1778681239532,39.83,79711.12,0.0,-0.90777,6e-05,11.43105]
[1778681243007,39.83,79709.89,0.0,-0.90785,6e-05,11.42377]
[1778681243010,39.83,79709.89,0.0,-0.90785,6e-05,11.42377]
[1778681245484,39.83,79706.79,0.0,-0.90804,6e-05,11.40585]
[1778681245537,39.83,79706.79,0.0,-0.90804,6e-05,11.40585]
[1778681245574,39.83,79706.96,0.0,-0.90803,6e-05,11.40659]
[1778681249865,39.83,79708.19,0.0,-0.90796,6e-05,11.41321]
[1778681250148,39.83,79708.19,0.0,-0.90796,6e-05,11.41321]
[1778681250716,39.83,79706.66,0.0,-0.90806,6e-05,11.40445]
[1778681256626,39.82,79705.79,0.0,-0.90814,6e-05,11.39491]
[1778681257175,39.82,79705.79,0.0,-0.90814,6e-05,11.39491]
[1778681257420,39.82,79707.22,0.0,-0.90806,6e-05,11.40289]
[1778681257659,39.82,79702.64,0.0,-0.90833,6e-05,11.37693]
[1778681261687,39.82,79679.02,0.0,-0.90974,6e-05,11.24353]
[1778681262694,39.82,79675.5,0.0,-0.90995,6e-05,11.22368]
[1778681263965,39.82,79675.5,0.0,-0.90995,6e-05,11.22368]
[1778681264017,39.82,79675.5,0.0,-0.90995,6e-05,11.22368]
[1778681267731,39.82,79667.36,0.0,-0.91044,6e-05,11.17772]
[1778681269794,39.82,79663.86,0.0,-0.91064,6e-05,11.15812]
[1778681269846,39.82,79663.86,0.0,-0.91064,6e-05,11.15812]
[1778681270750,39.82,79674.3,0.0,-0.91003,6e-05,11.21663]
[1778681271757,39.82,79678.27,0.0,-0.90979,6e-05,11.23883]
[1778681274778,39.82,79696.94,0.0,-0.90869,6e-05,11.34353]
[1778681275785,39.82,79693.21,0.0,-0.90891,6e-05,11.32226]
[1778681277251,39.82,79690.16,0.0,-0.9091,6e-05,11.30487]
[1778681277303,39.82,79690.16,0.0,-0.9091,6e-05,11.30487]
[1778681279812,39.82,79688.55,0.0,-0.9092,6e-05,11.29541]
[1778681279877,39.82,79688.55,0.0,-0.9092,6e-05,11.29541]
[1778681279900,39.82,79687.53,0.0,-0.90926,6e-05,11.28949]
[1778681282030,39.82,79687.21,0.0,-0.90928,6e-05,11.28751]
[1778681282081,39.82,79687.21,0.0,-0.90928,6e-05,11.28751]
[1778681284848,39.82,79680.5,0.0,-0.90969,6e-05,11.24918]
[1778681286353,39.82,79677.73,0.0,-0.90985,6e-05,11.2335]
[1778681286402,39.82,79677.73,0.0,-0.90985,6e-05,11.2335]
[1778681287386,39.82,79675.08,0.0,-0.91001,6e-05,11.21854]
[1778681287393,39.82,79675.08,0.0,-0.91001,6e-05,11.21854]
[1778681287869,39.82,79674.79,0.0,-0.91003,6e-05,11.21684]
[1778681289883,39.82,79679.2,0.0,-0.90977,6e-05,11.24143]
[1778681290346,39.82,79679.2,0.0,-0.90977,6e-05,11.24143]
[1778681290418,39.82,79679.2,0.0,-0.90977,6e-05,11.24143]
[1778681290890,39.82,79686.86,0.0,-0.90931,6e-05,11.28436]
[1778681291897,39.82,79681.5,0.0,-0.90963,6e-05,11.25406]
[1778681292904,39.82,79677.54,0.0,-0.90987,6e-05,11.2317]
[1778681293993,39.82,79677.54,0.0,-0.90987,6e-05,11.2317]
[1778681294045,39.82,79677.54,0.0,-0.90987,6e-05,11.2317]
[1778681294146,39.82,79674.9,0.0,-0.91003,6e-05,11.21679]
[1778681294926,39.82,79662.54,0.0,-0.91075,6e-05,11.14749]
[1778681295930,39.82,79651.14,0.0,-0.91142,6e-05,11.08384]
[1778681296937,39.82,79645.56,0.0,-0.91175,6e-05,11.05286]
[1778681297523,39.82,79645.56,0.0,-0.91175,6e-05,11.05286]
[1778681297679,39.82,79645.56,0.0,-0.91175,6e-05,11.05286]
[1778681299958,39.82,79641.34,0.0,-0.91199,6e-05,11.02987]
[1778681301120,39.82,79641.34,0.0,-0.91199,6e-05,11.02987]
[1778681303986,39.82,79631.3,0.0,-0.91256,6e-05,10.97493]
[1778681304993,39.82,79627.66,0.0,-0.91276,6e-05,10.95503]
[1778681307007,39.82,79617.6,0.0,-0.91334,6e-05,10.89998]
[1778681309021,39.82,79614.12,0.0,-0.91353,6e-05,10.88157]
[1778681312042,39.83,79607.8,0.0,-0.9139,6e-05,10.844]
[1778681315063,39.83,79611.71,0.0,-0.91366,6e-05,10.86712]
[1778681316070,39.83,79628.96,0.0,-0.91267,6e-05,10.96312]
[1778681317077,39.83,79626.93,0.0,-0.91278,6e-05,10.95216]
[1778681319516,39.83,79628.79,0.0,-0.91266,6e-05,10.96313]
[1778681319589,39.83,79628.79,0.0,-0.91266,6e-05,10.96313]
[1778681320098,39.83,79630.01,0.0,-0.91259,6e-05,10.9702]
[1778681325133,39.83,79634.82,0.0,-0.9123,6e-05,10.99834]
[1778681330168,39.84,79636.43,0.0,-0.91219,6e-05,11.00852]
[1778681333189,39.84,79630.13,0.0,-0.91255,6e-05,10.97425]
[1778681338224,39.84,79638.82,0.0,-0.91203,6e-05,11.02391]
[1778681339231,39.84,79651.3,0.0,-0.9113,6e-05,11.09363]
[1778681340238,39.84,79648.86,0.0,-0.91144,6e-05,11.08013]
[1778681342252,39.84,79639.7,0.0,-0.91197,6e-05,11.02935]
[1778681343259,39.84,79638.73,0.0,-0.91203,6e-05,11.02416]
[1778681347287,39.84,79642.65,0.0,-0.91179,6e-05,11.04676]
[1778681351316,39.84,79638.1,0.0,-0.91205,6e-05,11.0221]
[1778681353330,39.85,79643.22,0.0,-0.91175,6e-05,11.05101]
[1778681354337,39.85,79648.57,0.0,-0.91143,6e-05,11.08099]
[1778681356351,39.85,79646.68,0.0,-0.91154,6e-05,11.07069]
[1778681359372,39.85,79665.67,0.0,-0.91043,6e-05,11.17711]
[1778681360379,39.85,79665.11,0.0,-0.91046,6e-05,11.17396]
[1778681365414,39.85,79660.93,0.0,-0.9107,6e-05,11.15057]
[1778681366421,39.85,79657.09,0.0,-0.91093,6e-05,11.12912]
[1778681367759,39.85,79657.09,0.0,-0.91093,6e-05,11.12912]
[1778681368171,39.85,79657.09,0.0,-0.91093,6e-05,11.12912]
[1778681369834,39.85,79656.2,0.0,-0.91098,6e-05,11.12425]
[1778681371456,39.85,79647.88,0.0,-0.91149,6e-05,11.07398]
[1778681372463,39.85,79640.76,0.0,-0.91191,6e-05,11.03447]
[1778681374478,39.85,79648.75,0.0,-0.91144,6e-05,11.07931]
[1778681375919,39.85,79648.75,0.0,-0.91144,6e-05,11.07931]
[1778681375953,39.85,79648.75,0.0,-0.91144,6e-05,11.07931]
[1778681376151,39.85,79648.75,0.0,-0.91144,6e-05,11.07931]
[1778681376203,39.85,79648.75,0.0,-0.91144,6e-05,11.07931]
[1778681376249,39.85,79652.05,0.0,-0.91124,6e-05,11.09791]
[1778681378517,39.85,79657.2,0.0,-0.91094,6e-05,11.12683]
[1778681384070,39.85,79658.63,0.0,-0.91085,6e-05,11.13498]
[1778681384088,39.85,79658.63,0.0,-0.91085,6e-05,11.13498]
[1778681384293,39.85,79658.63,0.0,-0.91085,6e-05,11.13498]
[1778681384339,39.85,79658.63,0.0,-0.91085,6e-05,11.13498]
[1778681384160,39.85,79657.79,0.0,-0.9109,6e-05,11.13036]
[1778681384443,39.85,79657.79,0.0,-0.9109,6e-05,11.13036]
[1778681384559,39.85,79663.25,0.0,-0.91058,6e-05,11.16087]
[1778681385566,39.85,79670.12,0.0,-0.91018,6e-05,11.19936]
[1778681387580,39.85,79670.22,0.0,-0.91017,6e-05,11.19984]
[1778681388853,39.85,79670.22,0.0,-0.91017,6e-05,11.19984]
[1778681388904,39.85,79670.22,0.0,-0.91017,6e-05,11.19984]
[1778681388954,39.85,79670.86,0.0,-0.91014,6e-05,11.20328]
[1778681390601,39.85,79676.81,0.0,-0.90979,6e-05,11.23656]
[1778681391560,39.85,79676.81,0.0,-0.90979,6e-05,11.23656]
[1778681391613,39.85,79676.81,0.0,-0.90979,6e-05,11.23656]
[1778681392615,39.85,79671.22,0.0,-0.91012,6e-05,11.20499]
[1778681395497,39.85,79674.65,0.0,-0.90992,6e-05,11.224]
[1778681395540,39.85,79674.65,0.0,-0.90992,6e-05,11.224]
[1778681395579,39.85,79674.65,0.0,-0.90992,6e-05,11.224]
[1778681395632,39.85,79674.65,0.0,-0.90992,6e-05,11.224]
[1778681395636,39.85,79676.75,0.0,-0.90979,6e-05,11.23568]
[1778681399664,39.85,79656.27,0.0,-0.911,6e-05,11.12054]
[1778681401678,39.85,79662.07,0.0,-0.91067,6e-05,11.15283]
[1778681403088,39.85,79662.07,0.0,-0.91067,6e-05,11.15283]
[1778681403139,39.85,79662.07,0.0,-0.91067,6e-05,11.15283]
[1778681403202,39.85,79662.07,0.0,-0.91067,6e-05,11.15283]
[1778681403302,39.85,79662.07,0.0,-0.91067,6e-05,11.15283]
[1778681403238,39.85,79664.42,0.0,-0.91053,6e-05,11.16598]
[1778681409091,39.85,79665.81,0.0,-0.91045,6e-05,11.17361]
[1778681409142,39.85,79665.81,0.0,-0.91045,6e-05,11.17361]
[1778681409356,39.85,79665.81,0.0,-0.91045,6e-05,11.17361]
[1778681409192,39.85,79668.43,0.0,-0.91029,6e-05,11.18819]
[1778681409403,39.85,79668.43,0.0,-0.91029,6e-05,11.18819]
[1778681411748,39.85,79673.16,0.0,-0.91002,6e-05,11.21457]
[1778681413762,39.85,79668.15,0.0,-0.91031,6e-05,11.18627]
[1778681414640,39.85,79668.15,0.0,-0.91031,6e-05,11.18627]
[1778681414687,39.85,79668.15,0.0,-0.91031,6e-05,11.18627]
[1778681414769,39.85,79667.43,0.0,-0.91036,6e-05,11.18218]
[1778681416927,39.85,79666.39,0.0,-0.91042,6e-05,11.17636]
[1778681417028,39.85,79665.92,0.0,-0.91045,6e-05,11.17364]
[1778681419149,39.85,79665.67,0.0,-0.91046,6e-05,11.17221]
[1778681419241,39.85,79661.95,0.0,-0.91068,6e-05,11.15137]
[1778681419513,39.85,79661.95,0.0,-0.91068,6e-05,11.15137]
[1778681419557,39.85,79661.95,0.0,-0.91068,6e-05,11.15137]
[1778681419804,39.85,79654.93,0.0,-0.91109,6e-05,11.11215]
[1778681421818,39.85,79662.81,0.0,-0.91063,6e-05,11.15627]
[1778681422623,39.85,79662.81,0.0,-0.91063,6e-05,11.15627]
[1778681422675,39.85,79662.81,0.0,-0.91063,6e-05,11.15627]
[1778681423318,39.85,79662.81,0.0,-0.91063,6e-05,11.15627]
[1778681422826,39.85,79665.51,0.0,-0.91047,6e-05,11.17137]
[1778681423387,39.85,79665.51,0.0,-0.91047,6e-05,11.17137]
[1778681427863,39.85,79679.78,0.0,-0.90963,6e-05,11.25111]
[1778681429201,39.85,79679.78,0.0,-0.90963,6e-05,11.25111]
[1778681429249,39.85,79679.78,0.0,-0.90963,6e-05,11.25111]
[1778681429350,39.84,79681.48,0.0,-0.90953,6e-05,11.2605]
[1778681430612,39.84,79681.89,0.0,-0.90951,6e-05,11.26262]
[1778681430883,39.84,79687.91,0.0,-0.90916,6e-05,11.29627]
[1778681431890,39.84,79695.1,0.0,-0.90876,6e-05,11.33245]
[1778681433905,39.84,79699.96,0.0,-0.90847,6e-05,11.35927]
[1778681435188,39.84,79699.96,0.0,-0.90847,6e-05,11.35927]
[1778681435192,39.84,79699.96,0.0,-0.90847,6e-05,11.35927]
[1778681435340,39.84,79699.96,0.0,-0.90847,6e-05,11.35927]
[1778681435342,39.84,79699.82,0.0,-0.90849,6e-05,11.35815]
[1778681437305,39.84,79700.16,0.0,-0.90847,6e-05,11.35975]
[1778681437932,39.84,79708.32,0.0,-0.90799,6e-05,11.40512]
[1778681438939,39.84,79713.91,0.0,-0.90766,6e-05,11.43632]
[1778681439946,39.84,79720.67,0.0,-0.90725,6e-05,11.47437]
[1778681441960,39.84,79732.65,0.0,-0.90653,6e-05,11.54205]
[1778681442967,39.84,79739.08,0.0,-0.90615,6e-05,11.57808]
[1778681443974,39.84,79732.38,0.0,-0.90656,6e-05,11.53928]
[1778681448648,39.83,79735.59,0.0,-0.90638,6e-05,11.55612]
[1778681448677,39.83,79735.59,0.0,-0.90638,6e-05,11.55612]
[1778681448774,39.83,79735.59,0.0,-0.90638,6e-05,11.55612]
[1778681448853,39.83,79735.59,0.0,-0.90638,6e-05,11.55612]
[1778681449009,39.83,79738.99,0.0,-0.90618,6e-05,11.57509]
[1778681452030,39.83,79752.81,0.0,-0.90535,6e-05,11.65261]
[1778681453037,39.83,79754.89,0.0,-0.90523,6e-05,11.66399]
[1778681456737,39.83,79755.5,0.0,-0.90519,6e-05,11.66709]
[1778681456777,39.83,79755.5,0.0,-0.90519,6e-05,11.66709]
[1778681458073,39.83,79736.87,0.0,-0.90633,6e-05,11.5609]
[1778681459080,39.83,79722.93,0.0,-0.90719,6e-05,11.48075]
[1778681460087,39.83,79705.0,0.0,-0.90827,6e-05,11.37892]
[1778681461094,39.83,79707.14,0.0,-0.90814,6e-05,11.3907]
[1778681462101,39.82,79712.97,0.0,-0.9078,6e-05,11.42333]
[1778681463109,39.82,79708.35,0.0,-0.90808,6e-05,11.39686]
[1778681465122,39.82,79712.53,0.0,-0.90784,6e-05,11.41981]
[1778681466129,39.82,79718.98,0.0,-0.90745,6e-05,11.45594]
[1778681469163,39.82,79732.43,0.0,-0.90664,6e-05,11.53186]
[1778681470167,39.82,79726.54,0.0,-0.907,6e-05,11.498]
[1778681471999,39.82,79725.6,0.0,-0.90706,6e-05,11.49281]
[1778681472064,39.82,79725.6,0.0,-0.90706,6e-05,11.49281]
[1778681472154,39.82,79725.6,0.0,-0.90706,6e-05,11.49281]
[1778681472209,39.82,79725.6,0.0,-0.90706,6e-05,11.49281]
[1778681472255,39.82,79723.04,0.0,-0.90721,6e-05,11.47845]
[1778681477504,39.82,79725.1,0.0,-0.90709,6e-05,11.48956]
[1778681477581,39.82,79725.1,0.0,-0.90709,6e-05,11.48956]
[1778681478223,39.82,79725.49,0.0,-0.90707,6e-05,11.49156]
[1778681479105,39.82,79725.49,0.0,-0.90707,6e-05,11.49156]
[1778681483258,39.82,79720.59,0.0,-0.90736,6e-05,11.46416]
[1778681483550,39.82,79720.59,0.0,-0.90736,6e-05,11.46416]
[1778681483601,39.82,79720.59,0.0,-0.90736,6e-05,11.46416]
[1778681483614,39.82,79720.59,0.0,-0.90736,6e-05,11.46416]
[1778681483692,39.82,79720.59,0.0,-0.90736,6e-05,11.46416]
[1778681484265,39.82,79720.91,0.0,-0.90735,6e-05,11.46579]
[1778681487289,39.82,79726.59,0.0,-0.90701,6e-05,11.4974]
[1778681487556,39.82,79726.59,0.0,-0.90701,6e-05,11.4974]
[1778681487731,39.82,79726.59,0.0,-0.90701,6e-05,11.4974]
[1778681491388,39.82,79724.95,0.0,-0.90711,6e-05,11.48815]
[1778681491417,39.82,79724.95,0.0,-0.90711,6e-05,11.48815]
[1778681491426,39.82,79723.34,0.0,-0.90723,6e-05,11.47511]
[1778681493331,39.82,79718.94,0.0,-0.9075,6e-05,11.44978]
[1778681493520,39.82,79718.94,0.0,-0.9075,6e-05,11.44978]
[1778681493570,39.82,79718.94,0.0,-0.9075,6e-05,11.44978]
[1778681494338,39.82,79713.59,0.0,-0.90783,6e-05,11.41934]
[1778681495378,39.82,79702.13,0.0,-0.90851,6e-05,11.3545]
[1778681496360,39.82,79692.25,0.0,-0.9091,6e-05,11.29881]
[1778681497368,39.82,79688.78,0.0,-0.90931,6e-05,11.27934]
[1778681498375,39.82,79682.62,0.0,-0.90968,6e-05,11.24457]
[1778681500388,39.82,79674.94,0.0,-0.91013,6e-05,11.20129]
[1778681502402,39.82,79678.81,0.0,-0.9099,6e-05,11.22291]
[1778681504416,39.82,79685.9,0.0,-0.90949,6e-05,11.26256]
[1778681506430,39.82,79688.44,0.0,-0.90934,6e-05,11.27653]
[1778681506602,39.82,79688.44,0.0,-0.90934,6e-05,11.27653]
[1778681506647,39.82,79688.44,0.0,-0.90934,6e-05,11.27653]
[1778681506733,39.82,79688.44,0.0,-0.90934,6e-05,11.27653]
[1778681506835,39.82,79688.44,0.0,-0.90934,6e-05,11.27653]
[1778681507437,39.82,79688.67,0.0,-0.90933,6e-05,11.27767]
[1778681509451,39.82,79693.34,0.0,-0.90905,6e-05,11.3036]
[1778681510460,39.82,79697.14,0.0,-0.90883,6e-05,11.32504]
[1778681510475,39.82,79697.14,0.0,-0.90883,6e-05,11.32504]
[1778681510508,39.82,79697.14,0.0,-0.90883,6e-05,11.32504]
[1778681513481,39.81,79692.16,0.0,-0.90913,6e-05,11.29681]
[1778681516558,39.81,79690.56,0.0,-0.90922,6e-05,11.28744]
[1778681516640,39.81,79690.56,0.0,-0.90922,6e-05,11.28744]
[1778681516725,39.81,79690.56,0.0,-0.90922,6e-05,11.28744]
[1778681516990,39.81,79690.56,0.0,-0.90922,6e-05,11.28744]
[1778681517092,39.81,79686.04,0.0,-0.9095,6e-05,11.26173]
[1778681522440,39.81,79687.13,0.0,-0.90944,6e-05,11.26745]
[1778681522694,39.81,79685.69,0.0,-0.90952,6e-05,11.25922]
[1778681524559,39.81,79693.94,0.0,-0.90904,6e-05,11.30519]
[1778681526462,39.81,79693.94,0.0,-0.90904,6e-05,11.30519]
[1778681526639,39.81,79694.33,0.0,-0.90902,6e-05,11.30699]
[1778681526655,39.81,79694.33,0.0,-0.90902,6e-05,11.30699]
[1778681526999,39.81,79694.33,0.0,-0.90902,6e-05,11.30699]
[1778681527073,39.81,79696.78,0.0,-0.90887,6e-05,11.32057]
[1778681528587,39.81,79689.34,0.0,-0.90931,6e-05,11.27912]
[1778681530601,39.81,79682.64,0.0,-0.9097,6e-05,11.2424]
[1778681531589,39.81,79682.64,0.0,-0.9097,6e-05,11.2424]
[1778681531641,39.81,79682.64,0.0,-0.9097,6e-05,11.2424]
[1778681531742,39.81,79673.44,0.0,-0.91024,6e-05,11.19068]
[1778681532615,39.81,79672.62,0.0,-0.91029,6e-05,11.18606]
[1778681537650,39.81,79671.58,0.0,-0.91036,6e-05,11.18012]
[1778681539664,39.81,79664.15,0.0,-0.91079,6e-05,11.13848]
[1778681540671,39.81,79668.85,0.0,-0.91052,6e-05,11.16481]
[1778681541679,39.81,79674.25,0.0,-0.9102,6e-05,11.19506]
[1778681543404,39.81,79674.25,0.0,-0.9102,6e-05,11.19506]
[1778681543436,39.81,79674.25,0.0,-0.9102,6e-05,11.19506]
[1778681543478,39.81,79688.63,0.0,-0.90934,6e-05,11.27617]
[1778681543808,39.81,79688.63,0.0,-0.90934,6e-05,11.27617]
[1778681543860,39.81,79688.63,0.0,-0.90934,6e-05,11.27617]
[1778681543909,39.81,79691.2,0.0,-0.90919,6e-05,11.29103]
[1778681548010,39.82,79689.42,0.0,-0.90928,6e-05,11.28183]
[1778681548064,39.82,79689.42,0.0,-0.90928,6e-05,11.28183]
[1778681553763,39.82,79688.68,0.0,-0.90932,6e-05,11.27658]
[1778681555777,39.82,79680.95,0.0,-0.90977,6e-05,11.23399]
[1778681557418,39.82,79680.95,0.0,-0.90977,6e-05,11.23399]
[1778681557462,39.82,79680.95,0.0,-0.90977,6e-05,11.23399]
[1778681557519,39.82,79675.43,0.0,-0.91009,6e-05,11.20355]
[1778681558406,39.82,79675.43,0.0,-0.91009,6e-05,11.20355]
[1778681558473,39.82,79675.43,0.0,-0.91009,6e-05,11.20355]
[1778681558507,39.82,79671.71,0.0,-0.91031,6e-05,11.18285]
[1778681561850,39.82,79673.57,0.0,-0.9102,6e-05,11.19362]
[1778681561886,39.82,79673.57,0.0,-0.9102,6e-05,11.19362]
[1778681561952,39.82,79681.58,0.0,-0.90973,6e-05,11.23848]
[1778681563834,39.83,79678.85,0.0,-0.90988,6e-05,11.22367]
[1778681565977,39.83,79678.64,0.0,-0.90989,6e-05,11.22272]
[1778681566030,39.83,79678.64,0.0,-0.90989,6e-05,11.22272]
[1778681566234,39.83,79678.64,0.0,-0.90989,6e-05,11.22272]
[1778681566340,39.83,79678.64,0.0,-0.90989,6e-05,11.22272]
[1778681566441,39.83,79677.39,0.0,-0.90996,6e-05,11.21581]
[1778681568367,39.83,79678.21,0.0,-0.90992,6e-05,11.22041]
[1778681568869,39.83,79683.27,0.0,-0.90962,6e-05,11.24856]
[1778681570409,39.83,79683.27,0.0,-0.90962,6e-05,11.24856]
[1778681570457,39.83,79683.23,0.0,-0.90962,6e-05,11.24877]
[1778681570545,39.83,79683.23,0.0,-0.90962,6e-05,11.24877]
[1778681570883,39.83,79685.21,0.0,-0.9095,6e-05,11.25989]
[1778681572969,39.83,79695.14,0.0,-0.9089,6e-05,11.31699]
[1778681576925,39.83,79691.08,0.0,-0.90912,6e-05,11.29554]
[1778681577932,39.83,79695.21,0.0,-0.90888,6e-05,11.31878]
[1778681579582,39.83,79697.43,0.0,-0.90874,6e-05,11.33199]
[1778681579831,39.83,79697.43,0.0,-0.90874,6e-05,11.33199]
[1778681579946,39.83,79705.54,0.0,-0.90825,6e-05,11.37771]
[1778681581161,39.83,79705.54,0.0,-0.90825,6e-05,11.37771]
[1778681581244,39.83,79706.65,0.0,-0.90818,6e-05,11.38454]
[1778681582969,39.83,79699.43,0.0,-0.90861,6e-05,11.34406]
[1778681584366,39.83,79699.43,0.0,-0.90861,6e-05,11.34406]
[1778681584394,39.83,79699.43,0.0,-0.90861,6e-05,11.34406]
[1778681584495,39.84,79696.59,0.0,-0.90877,6e-05,11.32858]
[1778681589452,39.84,79699.31,0.0,-0.9086,6e-05,11.3452]
[1778681589556,39.84,79699.31,0.0,-0.9086,6e-05,11.3452]
[1778681590019,39.84,79705.41,0.0,-0.90822,6e-05,11.3802]
[1778681593040,39.84,79712.0,0.0,-0.90782,6e-05,11.41814]
[1778681593692,39.84,79712.0,0.0,-0.90782,6e-05,11.41814]
[1778681593753,39.84,79712.0,0.0,-0.90782,6e-05,11.41814]
[1778681594047,39.84,79712.7,0.0,-0.90778,6e-05,11.42229]
[1778681598075,39.84,79715.73,0.0,-0.90759,6e-05,11.44019]
[1778681599454,39.84,79715.73,0.0,-0.90759,6e-05,11.44019]
[1778681599524,39.84,79720.47,0.0,-0.9073,6e-05,11.46718]
[1778681601096,39.84,79725.59,0.0,-0.90699,6e-05,11.49642]
[1778681603110,39.84,79734.39,0.0,-0.90645,6e-05,11.54648]
[1778681604117,39.84,79728.89,0.0,-0.90679,6e-05,11.51527]
[1778681604672,39.84,79728.89,0.0,-0.90679,6e-05,11.51527]
[1778681604724,39.84,79728.89,0.0,-0.90679,6e-05,11.51527]
[1778681605124,39.84,79732.17,0.0,-0.90659,6e-05,11.53393]
[1778681607063,39.84,79731.64,0.0,-0.90662,6e-05,11.53095]
[1778681607396,39.84,79738.48,0.0,-0.9062,6e-05,11.56982]
[1778681609152,39.84,79740.72,0.0,-0.90607,6e-05,11.58247]
[1778681611166,39.84,79734.19,0.0,-0.90649,6e-05,11.54121]
[1778681614642,39.84,79735.49,0.0,-0.90641,6e-05,11.54864]
[1778681614693,39.84,79735.49,0.0,-0.90641,6e-05,11.54864]
[1778681615194,39.84,79735.33,0.0,-0.90642,6e-05,11.54774]
[1778681618215,39.84,79727.4,0.0,-0.9069,6e-05,11.50279]
[1778681620229,39.84,79725.05,0.0,-0.90704,6e-05,11.48965]
[1778681622243,39.84,79722.07,0.0,-0.90722,6e-05,11.47297]
[1778681624257,39.85,79715.81,0.0,-0.9076,6e-05,11.43781]
[1778681624661,39.85,79715.81,0.0,-0.9076,6e-05,11.43781]
[1778681624734,39.85,79715.81,0.0,-0.9076,6e-05,11.43781]
[1778681628286,39.85,79711.74,0.0,-0.90783,6e-05,11.41555]
[1778681630187,39.85,79709.3,0.0,-0.90798,6e-05,11.40198]
[1778681630236,39.85,79709.3,0.0,-0.90798,6e-05,11.40198]
[1778681630497,39.85,79707.99,0.0,-0.90805,6e-05,11.39481]
[1778681636608,39.85,79708.53,0.0,-0.90801,6e-05,11.39899]
[1778681636661,39.85,79706.49,0.0,-0.90813,6e-05,11.38769]
[1778681636767,39.85,79706.49,0.0,-0.90813,6e-05,11.38769]
[1778681637010,39.85,79706.49,0.0,-0.90813,6e-05,11.38769]
[1778681637349,39.85,79704.03,0.0,-0.90827,6e-05,11.37404]
[1778681638356,39.85,79696.92,0.0,-0.9087,6e-05,11.33422]
[1778681639364,39.85,79693.01,0.0,-0.90893,6e-05,11.31252]
[1778681644399,39.85,79694.01,0.0,-0.90885,6e-05,11.31947]
[1778681647586,39.85,79694.99,0.0,-0.90879,6e-05,11.32528]
[1778681649434,39.86,79692.46,0.0,-0.90893,6e-05,11.31202]
[1778681652455,39.86,79695.09,0.0,-0.90876,6e-05,11.32791]
[1778681654469,39.86,79700.02,0.0,-0.90846,6e-05,11.35635]
[1778681655476,39.86,79697.11,0.0,-0.90863,6e-05,11.34026]
[1778681660512,39.86,79697.28,0.0,-0.9086,6e-05,11.34286]
[1778681662526,39.86,79695.01,0.0,-0.90873,6e-05,11.33074]
[1778681664540,39.87,79698.47,0.0,-0.90852,6e-05,11.3509]
[1778681669575,39.87,79695.59,0.0,-0.90867,6e-05,11.33629]
[1778681673603,39.87,79692.99,0.0,-0.90884,6e-05,11.31899]
[1778681678638,39.88,79691.15,0.0,-0.90893,6e-05,11.31047]
[1778681681659,39.88,79695.88,0.0,-0.90863,6e-05,11.33825]
[1778681683673,39.88,79692.41,0.0,-0.90883,6e-05,11.31939]
[1778681688708,39.88,79692.24,0.0,-0.90882,6e-05,11.3203]
[1778681691729,39.88,79689.15,0.0,-0.909,6e-05,11.30402]
[1778681693743,39.89,79686.05,0.0,-0.90917,6e-05,11.2874]
[1778681694750,39.89,79689.66,0.0,-0.90895,6e-05,11.30811]
[1778681699786,39.89,79689.99,0.0,-0.90891,6e-05,11.31191]
[1778681701802,39.89,79684.76,0.0,-0.90921,6e-05,11.28332]
[1778681705829,39.9,79680.97,0.0,-0.90942,6e-05,11.26351]
[1778681706837,39.9,79693.78,0.0,-0.90866,6e-05,11.33581]
[1778681707843,39.9,79686.91,0.0,-0.90907,6e-05,11.29704]
[1778681709777,39.9,79687.55,0.0,-0.90903,6e-05,11.30054]
[1778681709792,39.9,79687.55,0.0,-0.90903,6e-05,11.30054]
[1778681709857,39.9,79668.96,0.0,-0.91013,6e-05,11.19621]
[1778681710864,39.9,79666.05,0.0,-0.9103,6e-05,11.17987]
[1778681711871,39.9,79653.36,0.0,-0.91105,6e-05,11.10897]
[1778681712878,39.9,79650.72,0.0,-0.9112,6e-05,11.09432]
[1778681713885,39.9,79656.78,0.0,-0.91085,6e-05,11.1282]
[1778681715899,39.9,79653.88,0.0,-0.91102,6e-05,11.11212]
[1778681719927,39.9,79656.62,0.0,-0.91085,6e-05,11.12769]
[1778681723247,39.9,79658.31,0.0,-0.91075,6e-05,11.13724]
[1778681723326,39.9,79662.1,0.0,-0.91053,6e-05,11.1585]
[1778681724255,39.9,79662.1,0.0,-0.91053,6e-05,11.1585]
[1778681724277,39.9,79664.58,0.0,-0.91038,6e-05,11.17237]
[1778681724964,39.9,79668.2,0.0,-0.91017,6e-05,11.19261]
[1778681725971,39.9,79677.95,0.0,-0.90959,6e-05,11.2472]
[1778681726981,39.9,79688.88,0.0,-0.90895,6e-05,11.30861]
[1778681727985,39.9,79693.44,0.0,-0.90867,6e-05,11.33424]
[1778681728992,39.9,79693.36,0.0,-0.90868,6e-05,11.33368]
[1778681734029,39.9,79701.91,0.0,-0.90819,6e-05,11.37852]
[1778681736230,39.9,79702.43,0.0,-0.90816,6e-05,11.38167]
[1778681736273,39.9,79702.43,0.0,-0.90816,6e-05,11.38167]
[1778681736374,39.9,79702.81,0.0,-0.90813,6e-05,11.3841]
[1778681741078,39.9,79710.98,0.0,-0.90763,6e-05,11.43073]
[1778681742515,39.9,79710.98,0.0,-0.90763,6e-05,11.43073]
[1778681742616,39.9,79718.07,0.0,-0.90721,6e-05,11.47099]
[1778681743092,39.9,79712.74,0.0,-0.90753,6e-05,11.44086]
[1778681748128,39.9,79712.18,0.0,-0.90756,6e-05,11.43802]
[1778681750143,39.9,79715.99,0.0,-0.90733,6e-05,11.45967]
[1778681751326,39.9,79715.99,0.0,-0.90733,6e-05,11.45967]
[1778681751575,39.9,79719.49,0.0,-0.90712,6e-05,11.47949]
[1778681757191,39.9,79724.09,0.0,-0.90684,6e-05,11.50555]
[1778681758367,39.9,79724.09,0.0,-0.90684,6e-05,11.50555]
[1778681762226,39.9,79721.31,0.0,-0.90701,6e-05,11.48972]
[1778681764240,39.9,79723.55,0.0,-0.90687,6e-05,11.50237]
[1778681765247,39.9,79728.23,0.0,-0.90659,6e-05,11.52888]
[1778681766380,39.9,79732.83,0.0,-0.90631,6e-05,11.55488]
[1778681767727,39.9,79727.55,0.0,-0.90663,6e-05,11.52484]
[1778681768268,39.9,79724.76,0.0,-0.9068,6e-05,11.50898]
[1778681770283,39.9,79727.15,0.0,-0.90666,6e-05,11.52243]
[1778681772299,39.9,79722.88,0.0,-0.90692,6e-05,11.49815]
[1778681773306,39.9,79717.74,0.0,-0.90723,6e-05,11.46905]
[1778681778341,39.9,79717.51,0.0,-0.90724,6e-05,11.46788]
[1778681783377,39.9,79717.69,0.0,-0.90723,6e-05,11.469]
[1778681787405,39.9,79719.94,0.0,-0.90709,6e-05,11.48177]
[1778681788412,39.9,79716.81,0.0,-0.90728,6e-05,11.46406]
[1778681790426,39.9,79707.61,0.0,-0.90783,6e-05,11.41215]
[1778681791433,39.9,79695.26,0.0,-0.9086,6e-05,11.33822]
[1778681792441,39.9,79680.83,0.0,-0.90946,6e-05,11.25699]
[1778681793447,39.9,79670.48,0.0,-0.91008,6e-05,11.19884]
[1778681794454,39.9,79673.07,0.0,-0.90992,6e-05,11.21326]
[1778681795461,39.9,79684.55,0.0,-0.90925,6e-05,11.27751]
[1778681796468,39.9,79683.78,0.0,-0.90929,6e-05,11.27311]
[1778681798482,39.9,79679.83,0.0,-0.90953,6e-05,11.25081]
[1778681798800,39.9,79679.83,0.0,-0.90953,6e-05,11.25081]
[1778681799039,39.9,79679.83,0.0,-0.90953,6e-05,11.25081]
[1778681799489,39.9,79676.34,0.0,-0.90974,6e-05,11.23109]
[1778681800493,39.9,79676.34,0.0,-0.90974,6e-05,11.23109]
[1778681800496,39.9,79677.93,0.0,-0.90964,6e-05,11.23986]
[1778681801274,39.9,79677.93,0.0,-0.90964,6e-05,11.23986]
[1778681801322,39.9,79677.93,0.0,-0.90964,6e-05,11.23986]
[1778681803212,39.9,79677.46,0.0,-0.90967,6e-05,11.23694]
[1778681803520,39.9,79677.34,0.0,-0.90968,6e-05,11.23613]
[1778681807548,39.9,79688.83,0.0,-0.90901,6e-05,11.30013]
[1778681808555,39.9,79695.62,0.0,-0.9086,6e-05,11.33819]
[1778681813590,39.89,79693.52,0.0,-0.90874,6e-05,11.32557]
[1778681816195,39.89,79693.4,0.0,-0.90875,6e-05,11.32459]
[1778681819661,39.89,79693.82,0.0,-0.90873,6e-05,11.32652]
[1778681823034,39.89,79692.1,0.0,-0.90884,6e-05,11.31623]
[1778681823079,39.89,79692.1,0.0,-0.90884,6e-05,11.31623]
[1778681823385,39.89,79692.1,0.0,-0.90884,6e-05,11.31623]
[1778681823662,39.89,79692.47,0.0,-0.90882,6e-05,11.31817]
[1778681828697,39.89,79704.56,0.0,-0.9081,6e-05,11.38553]
[1778681829704,39.89,79709.5,0.0,-0.90781,6e-05,11.41316]
[1778681832184,39.89,79708.3,0.0,-0.90789,6e-05,11.40583]
[1778681832371,39.89,79708.3,0.0,-0.90789,6e-05,11.40583]
[1778681835747,39.89,79716.12,0.0,-0.90742,6e-05,11.45007]
[1778681836754,39.89,79720.66,0.0,-0.90714,6e-05,11.47579]
[1778681839775,39.89,79724.43,0.0,-0.90691,6e-05,11.4971]
[1778681840615,39.89,79724.43,0.0,-0.90691,6e-05,11.4971]
[1778681840659,39.89,79724.43,0.0,-0.90691,6e-05,11.4971]
[1778681843040,39.89,79725.9,0.0,-0.90683,6e-05,11.50534]
[1778681843199,39.89,79725.9,0.0,-0.90683,6e-05,11.50534]
[1778681843804,39.89,79735.54,0.0,-0.90624,6e-05,11.55995]
[1778681844811,39.89,79745.98,0.0,-0.90561,6e-05,11.61915]
[1778681845818,39.89,79748.74,0.0,-0.90544,6e-05,11.63476]
[1778681849486,39.89,79748.42,0.0,-0.90546,6e-05,11.63272]
[1778681849615,39.89,79748.42,0.0,-0.90546,6e-05,11.63272]
[1778681854882,39.89,79746.17,0.0,-0.90563,6e-05,11.61525]
[1778681856896,39.89,79735.65,0.0,-0.90628,6e-05,11.55538]
[1778681858735,39.89,79735.65,0.0,-0.90628,6e-05,11.55538]
[1778681857905,39.89,79735.27,0.0,-0.9063,6e-05,11.55325]
[1778681858862,39.89,79735.27,0.0,-0.9063,6e-05,11.55325]
[1778681862940,39.89,79725.2,0.0,-0.90691,6e-05,11.49628]
[1778681863947,39.89,79725.35,0.0,-0.9069,6e-05,11.49725]
[1778681864954,39.89,79721.33,0.0,-0.90714,6e-05,11.47461]
[1778681867979,39.89,79716.24,0.0,-0.90744,6e-05,11.44634]
[1778681868986,39.89,79712.24,0.0,-0.90768,6e-05,11.42395]
[1778681872454,39.89,79713.34,0.0,-0.90762,6e-05,11.4299]
[1778681872506,39.89,79713.34,0.0,-0.90762,6e-05,11.4299]
[1778681874584,39.89,79713.99,0.0,-0.90758,6e-05,11.43329]
[1778681874594,39.89,79713.99,0.0,-0.90758,6e-05,11.43329]
[1778681874637,39.89,79714.47,0.0,-0.90755,6e-05,11.4357]
[1778681880069,39.89,79707.43,0.0,-0.90798,6e-05,11.39603]
[1778681881076,39.89,79686.74,0.0,-0.90921,6e-05,11.27949]
[1778681882088,39.89,79671.85,0.0,-0.91009,6e-05,11.19585]
[1778681883095,39.89,79663.5,0.0,-0.91059,6e-05,11.14913]
[1778681885110,39.89,79656.63,0.0,-0.91099,6e-05,11.11086]
[1778681887124,39.89,79668.08,0.0,-0.91031,6e-05,11.17495]
[1778681890146,39.89,79667.88,0.0,-0.91033,6e-05,11.1738]
[1778681892160,39.89,79657.26,0.0,-0.91095,6e-05,11.11445]
[1778681894174,39.89,79654.66,0.0,-0.9111,6e-05,11.10003]
[1778681895181,39.89,79659.95,0.0,-0.91079,6e-05,11.12965]
[1778681897533,39.89,79659.94,0.0,-0.91079,6e-05,11.1297]
[1778681897583,39.89,79659.94,0.0,-0.91079,6e-05,11.1297]
[1778681897605,39.89,79659.94,0.0,-0.91079,6e-05,11.1297]
[1778681898202,39.89,79655.97,0.0,-0.91102,6e-05,11.10767]
[1778681903237,39.89,79657.71,0.0,-0.91091,6e-05,11.11786]
[1778681904001,39.89,79657.71,0.0,-0.91091,6e-05,11.11786]
[1778681904051,39.89,79657.71,0.0,-0.91091,6e-05,11.11786]
[1778681904053,39.89,79657.71,0.0,-0.91091,6e-05,11.11786]
[1778681904421,39.89,79657.71,0.0,-0.91091,6e-05,11.11786]
[1778681904522,39.89,79657.79,0.0,-0.91091,6e-05,11.11849]
[1778681909279,39.89,79663.64,0.0,-0.91056,6e-05,11.1515]
[1778681911826,39.89,79665.84,0.0,-0.91043,6e-05,11.16387]
[1778681911878,39.89,79665.84,0.0,-0.91043,6e-05,11.16387]
[1778681913386,39.89,79661.59,0.0,-0.91071,6e-05,11.13614]
[1778681913457,39.89,79661.59,0.0,-0.91071,6e-05,11.13614]
[1778681913572,39.89,79659.33,0.0,-0.91084,6e-05,11.12358]
[1778681918342,39.89,79664.3,0.0,-0.91055,6e-05,11.15157]
[1778681919367,39.89,79664.3,0.0,-0.91055,6e-05,11.15157]
[1778681919391,39.89,79664.3,0.0,-0.91055,6e-05,11.15157]
[1778681921366,39.89,79658.85,0.0,-0.91087,6e-05,11.12111]
[1778681926401,39.89,79661.06,0.0,-0.91073,6e-05,11.13362]
[1778681928086,39.89,79663.71,0.0,-0.91058,6e-05,11.14842]
[1778681928138,39.89,79663.71,0.0,-0.91058,6e-05,11.14842]
[1778681928757,39.89,79663.71,0.0,-0.91058,6e-05,11.14842]
[1778681928766,39.89,79663.71,0.0,-0.91058,6e-05,11.14842]
[1778681928858,39.89,79664.33,0.0,-0.91054,6e-05,11.15186]
[1778681934457,39.89,79666.64,0.0,-0.91041,6e-05,11.16447]
[1778681936471,39.89,79661.88,0.0,-0.91069,6e-05,11.13777]
[1778681937128,39.89,79661.88,0.0,-0.91069,6e-05,11.13777]
[1778681937305,39.89,79661.88,0.0,-0.91069,6e-05,11.13777]
[1778681937478,39.89,79655.97,0.0,-0.91104,6e-05,11.10477]
[1778681938077,39.89,79655.97,0.0,-0.91104,6e-05,11.10477]
[1778681938089,39.89,79655.97,0.0,-0.91104,6e-05,11.10477]
[1778681938485,39.89,79651.94,0.0,-0.91127,6e-05,11.08233]
[1778681943520,39.89,79654.09,0.0,-0.91114,6e-05,11.09469]
[1778681944427,39.89,79654.09,0.0,-0.91114,6e-05,11.09469]
[1778681944479,39.89,79654.09,0.0,-0.91114,6e-05,11.09469]
[1778681944790,39.89,79654.09,0.0,-0.91114,6e-05,11.09469]
[1778681944842,39.89,79654.09,0.0,-0.91114,6e-05,11.09469]
[1778681944891,39.89,79653.67,0.0,-0.91117,6e-05,11.09242]
[1778681946541,39.89,79658.74,0.0,-0.91087,6e-05,11.12082]
[1778681947548,39.89,79652.0,0.0,-0.91126,6e-05,11.08327]
[1778681947933,39.89,79652.0,0.0,-0.91126,6e-05,11.08327]
[1778681947984,39.89,79652.0,0.0,-0.91126,6e-05,11.08327]
[1778681948130,39.89,79652.0,0.0,-0.91126,6e-05,11.08327]
[1778681948173,39.89,79652.0,0.0,-0.91126,6e-05,11.08327]
[1778681948555,39.89,79651.78,0.0,-0.91127,6e-05,11.08212]
[1778681953590,39.89,79647.59,0.0,-0.91151,6e-05,11.05919]
[1778681955057,39.89,79647.59,0.0,-0.91151,6e-05,11.05919]
[1778681955109,39.89,79647.59,0.0,-0.91151,6e-05,11.05919]
[1778681955205,39.89,79647.59,0.0,-0.91151,6e-05,11.05919]
[1778681955246,39.89,79647.59,0.0,-0.91151,6e-05,11.05919]
[1778681955604,39.89,79647.37,0.0,-0.91153,6e-05,11.05819]
[1778681960640,39.89,79646.99,0.0,-0.91154,6e-05,11.05663]
[1778681964361,39.89,79644.24,0.0,-0.9117,6e-05,11.04167]
[1778681964412,39.89,79644.24,0.0,-0.9117,6e-05,11.04167]
[1778681966681,39.89,79653.84,0.0,-0.91113,6e-05,11.09549]
[1778681967584,39.89,79653.84,0.0,-0.91113,6e-05,11.09549]
[1778681967635,39.89,79653.84,0.0,-0.91113,6e-05,11.09549]
[1778681967849,39.89,79653.84,0.0,-0.91113,6e-05,11.09549]
[1778681967902,39.89,79653.84,0.0,-0.91113,6e-05,11.09549]
[1778681967936,39.9,79658.15,0.0,-0.91088,6e-05,11.11957]
[1778681973730,39.9,79660.4,0.0,-0.91078,6e-05,11.12817]
[1778681975971,39.9,79659.61,0.0,-0.91082,6e-05,11.12381]
[1778681976325,39.9,79659.61,0.0,-0.91082,6e-05,11.12381]
[1778681976535,39.9,79659.61,0.0,-0.91082,6e-05,11.12381]
[1778681976586,39.9,79659.61,0.0,-0.91082,6e-05,11.12381]
[1778681976751,39.9,79656.89,0.0,-0.91098,6e-05,11.10867]
[1778681977759,39.9,79650.86,0.0,-0.91133,6e-05,11.07513]
[1778681982027,39.9,79654.24,0.0,-0.91113,6e-05,11.09446]
[1778681982152,39.9,79654.24,0.0,-0.91113,6e-05,11.09446]
[1778681983801,39.9,79665.13,0.0,-0.91049,6e-05,11.1554]
[1778681984809,39.9,79666.22,0.0,-0.91043,6e-05,11.16149]
[1778681985508,39.9,79666.22,0.0,-0.91043,6e-05,11.16149]
[1778681985543,39.9,79666.22,0.0,-0.91043,6e-05,11.16149]
[1778681985815,39.9,79667.12,0.0,-0.91037,6e-05,11.16651]
[1778681986184,39.9,79667.12,0.0,-0.91037,6e-05,11.16651]
[1778681986284,39.9,79667.12,0.0,-0.91037,6e-05,11.16651]
[1778681991857,39.9,79668.57,0.0,-0.91029,6e-05,11.17441]
[1778681993871,39.9,79663.35,0.0,-0.9106,6e-05,11.14517]
[1778681995751,39.9,79663.24,0.0,-0.9106,6e-05,11.14457]
[1778681995802,39.9,79663.24,0.0,-0.9106,6e-05,11.14457]
[1778681996404,39.9,79663.53,0.0,-0.91059,6e-05,11.1462]
[1778681996456,39.9,79663.53,0.0,-0.91059,6e-05,11.1462]
[1778681996892,39.9,79663.6,0.0,-0.91058,6e-05,11.1466]
[1778681998906,39.9,79672.23,0.0,-0.91008,6e-05,11.19487]
[1778681999913,39.9,79684.72,0.0,-0.90933,6e-05,11.26505]
[1778682000920,39.9,79688.28,0.0,-0.90912,6e-05,11.28511]
[1778682001927,39.9,79682.46,0.0,-0.90947,6e-05,11.25248]
[1778682002889,39.9,79682.46,0.0,-0.90947,6e-05,11.25248]
[1778682003242,39.9,79682.69,0.0,-0.90945,6e-05,11.25386]
[1778682003941,39.9,79690.81,0.0,-0.90897,6e-05,11.29954]
[1778682004950,39.9,79689.82,0.0,-0.90903,6e-05,11.294]
[1778682005955,39.9,79679.65,0.0,-0.90963,6e-05,11.23696]
[1778682006962,39.9,79672.39,0.0,-0.91006,6e-05,11.19617]
[1778682007634,39.9,79672.39,0.0,-0.91006,6e-05,11.19617]
[1778682007697,39.9,79672.39,0.0,-0.91006,6e-05,11.19617]
[1778682007969,39.9,79668.43,0.0,-0.9103,6e-05,11.17395]
[1778682008784,39.9,79668.43,0.0,-0.9103,6e-05,11.17395]
[1778682008836,39.9,79668.43,0.0,-0.9103,6e-05,11.17395]
[1778682008977,39.9,79670.11,0.0,-0.9102,6e-05,11.18331]
[1778682011998,39.9,79666.12,0.0,-0.91043,6e-05,11.16088]
[1778682013013,39.9,79666.12,0.0,-0.91043,6e-05,11.16088]
[1778682013157,39.9,79666.12,0.0,-0.91043,6e-05,11.16088]
[1778682014012,39.9,79676.5,0.0,-0.90982,6e-05,11.21891]
[1778682015019,39.9,79678.8,0.0,-0.90969,6e-05,11.23169]
[1778682018965,39.9,79679.25,0.0,-0.90966,6e-05,11.23396]
[1778682018046,39.9,79674.03,0.0,-0.90997,6e-05,11.20459]
[1778682019015,39.9,79674.03,0.0,-0.90997,6e-05,11.20459]
[1778682019156,39.9,79674.03,0.0,-0.90997,6e-05,11.20459]
[1778682019204,39.9,79674.03,0.0,-0.90997,6e-05,11.20459]
[1778682019257,39.9,79672.46,0.0,-0.91007,6e-05,11.19572]
[1778682021067,39.9,79680.98,0.0,-0.90956,6e-05,11.24329]
[1778682022424,39.9,79680.98,0.0,-0.90956,6e-05,11.24329]
[1778682022610,39.9,79680.98,0.0,-0.90956,6e-05,11.24329]
[1778682022670,39.9,79687.16,0.0,-0.9092,6e-05,11.27811]
[1778682026660,39.9,79690.45,0.0,-0.90899,6e-05,11.2974]
[1778682026787,39.9,79690.45,0.0,-0.90899,6e-05,11.2974]
[1778682026836,39.9,79690.45,0.0,-0.90899,6e-05,11.2974]
[1778682027075,39.9,79690.88,0.0,-0.90896,6e-05,11.30059]
[1778682027239,39.9,79690.88,0.0,-0.90896,6e-05,11.30059]
[1778682027340,39.9,79692.36,0.0,-0.90887,6e-05,11.30891]
[1778682033348,39.9,79691.43,0.0,-0.90893,6e-05,11.30153]
[1778682033468,39.9,79691.43,0.0,-0.90893,6e-05,11.30153]
[1778682039593,39.91,79691.36,0.0,-0.90891,6e-05,11.30338]
[1778682040011,39.91,79691.36,0.0,-0.90891,6e-05,11.30338]
[1778682040201,39.91,79682.09,0.0,-0.90946,6e-05,11.25209]
[1778682041323,39.91,79682.09,0.0,-0.90946,6e-05,11.25209]
[1778682041375,39.91,79682.09,0.0,-0.90946,6e-05,11.25209]
[1778682041424,39.91,79682.88,0.0,-0.9094,6e-05,11.25696]
[1778682043222,39.91,79688.39,0.0,-0.90907,6e-05,11.28872]
[1778682044777,39.91,79688.39,0.0,-0.90907,6e-05,11.28872]
[1778682044829,39.91,79688.39,0.0,-0.90907,6e-05,11.28872]
[1778682048781,39.91,79686.68,0.0,-0.90915,6e-05,11.28065]
[1778682049745,39.91,79686.14,0.0,-0.90918,6e-05,11.2784]
[1778682049789,39.91,79686.14,0.0,-0.90918,6e-05,11.2784]
[1778682049890,39.92,79690.29,0.0,-0.90893,6e-05,11.30205]
[1778682055306,39.92,79689.7,0.0,-0.90894,6e-05,11.30049]
[1778682057321,39.92,79685.75,0.0,-0.90917,6e-05,11.27902]
[1778682062358,39.92,79688.39,0.0,-0.90899,6e-05,11.29572]
[1778682064372,39.93,79692.82,0.0,-0.90872,6e-05,11.32133]
[1778682066388,39.93,79700.74,0.0,-0.90824,6e-05,11.36655]
[1778682067395,39.93,79708.19,0.0,-0.90779,6e-05,11.40884]
[1778682069517,39.93,79707.04,0.0,-0.90785,6e-05,11.40299]
[1778682073438,39.93,79711.62,0.0,-0.90757,6e-05,11.42942]
[1778682075516,39.93,79712.19,0.0,-0.90753,6e-05,11.43282]
[1778682076110,39.93,79712.87,0.0,-0.90749,6e-05,11.43696]
[1778682079480,39.93,79722.06,0.0,-0.90693,6e-05,11.4893]
[1778682080488,39.93,79726.52,0.0,-0.90666,6e-05,11.51464]
[1778682082502,39.93,79737.94,0.0,-0.90597,6e-05,11.57946]
[1778682083509,39.93,79744.59,0.0,-0.90556,6e-05,11.61722]
[1778682084516,39.93,79740.6,0.0,-0.90581,6e-05,11.59435]
[1778682086905,39.93,79740.46,0.0,-0.90582,6e-05,11.59346]
[1778682086966,39.93,79743.36,0.0,-0.90564,6e-05,11.60984]
[1778682087133,39.93,79743.36,0.0,-0.90564,6e-05,11.60984]
[1778682087538,39.93,79743.81,0.0,-0.90562,6e-05,11.61227]
[1778682092573,39.93,79744.05,0.0,-0.90564,6e-05,11.60891]
[1778682094660,39.93,79744.23,0.0,-0.90563,6e-05,11.60982]
[1778682100201,39.93,79740.49,0.0,-0.90586,6e-05,11.58797]
[1778682100252,39.93,79740.49,0.0,-0.90586,6e-05,11.58797]
[1778682100629,39.93,79739.93,0.0,-0.9059,6e-05,11.58472]
[1778682101342,39.93,79739.93,0.0,-0.9059,6e-05,11.58472]
[1778682101347,39.93,79739.93,0.0,-0.9059,6e-05,11.58472]
[1778682104660,39.93,79716.44,0.0,-0.90732,6e-05,11.45143]
[1778682105667,39.93,79713.31,0.0,-0.90751,6e-05,11.43389]
[1778682107357,39.93,79714.93,0.0,-0.90741,6e-05,11.4432]
[1778682107529,39.93,79714.93,0.0,-0.90741,6e-05,11.4432]
[1778682107681,39.93,79715.76,0.0,-0.90736,6e-05,11.44804]
[1778682108117,39.93,79715.76,0.0,-0.90736,6e-05,11.44804]
[1778682108167,39.93,79715.76,0.0,-0.90736,6e-05,11.44804]
[1778682109695,39.93,79719.64,0.0,-0.90712,6e-05,11.47025]
[1778682110702,39.93,79729.42,0.0,-0.90653,6e-05,11.52569]
[1778682111709,39.93,79733.04,0.0,-0.90631,6e-05,11.54623]
[1778682112895,39.93,79733.04,0.0,-0.90631,6e-05,11.54623]
[1778682112946,39.93,79733.04,0.0,-0.90631,6e-05,11.54623]
[1778682112957,39.93,79736.2,0.0,-0.90612,6e-05,11.56414]
[1778682113906,39.93,79736.2,0.0,-0.90612,6e-05,11.56414]
[1778682113912,39.93,79736.2,0.0,-0.90612,6e-05,11.56414]
[1778682114730,39.93,79729.97,0.0,-0.9065,6e-05,11.52876]
[1778682116744,39.93,79722.65,0.0,-0.90694,6e-05,11.48737]
[1778682119765,39.93,79725.96,0.0,-0.90674,6e-05,11.50632]
[1778682122298,39.93,79728.58,0.0,-0.90658,6e-05,11.52124]
[1778682122340,39.93,79728.58,0.0,-0.90658,6e-05,11.52124]
[1778682123027,39.93,79728.58,0.0,-0.90658,6e-05,11.52124]
[1778682122786,39.93,79728.12,0.0,-0.9066,6e-05,11.51866]
[1778682127821,39.93,79726.99,0.0,-0.90667,6e-05,11.51243]
[1778682132859,39.93,79726.45,0.0,-0.9067,6e-05,11.50956]
[1778682134569,39.93,79725.95,0.0,-0.90673,6e-05,11.50676]
[1778682134600,39.93,79725.95,0.0,-0.90673,6e-05,11.50676]
[1778682134881,39.93,79723.9,0.0,-0.90685,6e-05,11.4952]
[1778682135873,39.93,79723.9,0.0,-0.90685,6e-05,11.4952]
[1778682135921,39.93,79723.9,0.0,-0.90685,6e-05,11.4952]
[1778682136022,39.93,79716.23,0.0,-0.90732,6e-05,11.45189]
[1778682137901,39.93,79715.27,0.0,-0.90737,6e-05,11.44673]
[1778682138508,39.93,79715.27,0.0,-0.90737,6e-05,11.44673]
[1778682138908,39.93,79715.84,0.0,-0.90734,6e-05,11.45008]
[1778682141929,39.93,79709.94,0.0,-0.90769,6e-05,11.41718]
[1778682142600,39.93,79709.94,0.0,-0.90769,6e-05,11.41718]
[1778682142847,39.93,79709.94,0.0,-0.90769,6e-05,11.41718]
[1778682143944,39.93,79719.66,0.0,-0.9071,6e-05,11.4724]
[1778682144419,39.93,79719.66,0.0,-0.9071,6e-05,11.4724]
[1778682144470,39.93,79719.66,0.0,-0.9071,6e-05,11.4724]
[1778682144951,39.93,79720.25,0.0,-0.90706,6e-05,11.47583]
[1778682146965,39.93,79716.76,0.0,-0.90727,6e-05,11.4563]
[1778682147753,39.93,79716.76,0.0,-0.90727,6e-05,11.4563]
[1778682147805,39.93,79716.76,0.0,-0.90727,6e-05,11.4563]
[1778682148564,39.93,79718.31,0.0,-0.90717,6e-05,11.46518]
[1778682148673,39.93,79718.31,0.0,-0.90717,6e-05,11.46518]
[1778682148979,39.93,79719.92,0.0,-0.90708,6e-05,11.47438]
[1778682150182,39.93,79719.77,0.0,-0.90708,6e-05,11.47362]
[1778682150993,39.93,79719.62,0.0,-0.90709,6e-05,11.47287]
[1778682153787,39.93,79721.49,0.0,-0.90701,6e-05,11.47955]
[1778682153838,39.93,79721.49,0.0,-0.90701,6e-05,11.47955]
[1778682157035,39.94,79718.0,0.0,-0.90721,6e-05,11.46017]
[1778682161063,39.94,79725.26,0.0,-0.90677,6e-05,11.50172]
[1778682161948,39.94,79725.26,0.0,-0.90677,6e-05,11.50172]
[1778682161999,39.94,79725.26,0.0,-0.90677,6e-05,11.50172]
[1778682162070,39.94,79733.08,0.0,-0.90629,6e-05,11.54607]
[1778682162735,39.94,79733.08,0.0,-0.90629,6e-05,11.54607]
[1778682162847,39.94,79733.08,0.0,-0.90629,6e-05,11.54607]
[1778682166098,39.94,79736.76,0.0,-0.90607,6e-05,11.56685]
[1778682169119,39.94,79733.08,0.0,-0.9063,6e-05,11.54591]
[1778682169808,39.94,79733.08,0.0,-0.9063,6e-05,11.54591]
[1778682169859,39.94,79733.08,0.0,-0.9063,6e-05,11.54591]
[1778682170127,39.94,79733.45,0.0,-0.90627,6e-05,11.548]
[1778682170885,39.94,79733.45,0.0,-0.90627,6e-05,11.548]
[1778682170936,39.94,79733.45,0.0,-0.90627,6e-05,11.548]
[1778682177024,39.94,79735.95,0.0,-0.90612,6e-05,11.56208]
[1778682177074,39.94,79735.95,0.0,-0.90612,6e-05,11.56208]
[1778682177272,39.94,79737.7,0.0,-0.90602,6e-05,11.57193]
[1778682177334,39.94,79737.7,0.0,-0.90602,6e-05,11.57193]
[1778682177435,39.94,79739.3,0.0,-0.90592,6e-05,11.58101]
[1778682182603,39.94,79738.21,0.0,-0.90599,6e-05,11.57461]
[1778682182651,39.94,79738.21,0.0,-0.90599,6e-05,11.57461]
[1778682185769,39.93,79741.89,0.0,-0.90577,6e-05,11.59532]
[1778682185821,39.93,79741.89,0.0,-0.90577,6e-05,11.59532]
[1778682185870,39.93,79747.17,0.0,-0.90545,6e-05,11.62513]
[1778682186581,39.93,79747.17,0.0,-0.90545,6e-05,11.62513]
[1778682186632,39.93,79747.17,0.0,-0.90545,6e-05,11.62513]
[1778682186682,39.93,79742.28,0.0,-0.90575,6e-05,11.59727]
[1778682187286,39.93,79746.97,0.0,-0.90546,6e-05,11.62392]
[1778682191314,39.93,79742.98,0.0,-0.90571,6e-05,11.60083]
[1778682192234,39.93,79742.98,0.0,-0.90571,6e-05,11.60083]
[1778682192285,39.93,79742.98,0.0,-0.90571,6e-05,11.60083]
[1778682192929,39.93,79742.98,0.0,-0.90571,6e-05,11.60083]
[1778682192980,39.93,79742.98,0.0,-0.90571,6e-05,11.60083]
[1778682193030,39.93,79739.84,0.0,-0.9059,6e-05,11.58287]
[1778682198364,39.93,79739.51,0.0,-0.90592,6e-05,11.58076]
[1778682203088,39.93,79741.16,0.0,-0.90582,6e-05,11.58999]
[1778682203091,39.93,79741.16,0.0,-0.90582,6e-05,11.58999]
[1778682203189,39.93,79740.75,0.0,-0.90585,6e-05,11.58756]
[1778682203807,39.93,79740.75,0.0,-0.90585,6e-05,11.58756]
[1778682203856,39.93,79740.75,0.0,-0.90585,6e-05,11.58756]
[1778682203958,39.93,79745.97,0.0,-0.90553,6e-05,11.61712]
[1778682207427,39.93,79742.76,0.0,-0.90573,6e-05,11.59863]
[1778682208381,39.93,79742.76,0.0,-0.90573,6e-05,11.59863]
[1778682208430,39.93,79742.76,0.0,-0.90573,6e-05,11.59863]
[1778682208645,39.93,79741.9,0.0,-0.90579,6e-05,11.59362]
[1778682210362,39.93,79742.53,0.0,-0.90575,6e-05,11.5972]
[1778682210666,39.93,79742.53,0.0,-0.90575,6e-05,11.5972]
[1778682210694,39.93,79746.17,0.0,-0.90553,6e-05,11.61772]
[1778682214476,39.93,79748.88,0.0,-0.90539,6e-05,11.62876]
[1778682217398,39.93,79749.06,0.0,-0.90539,6e-05,11.62943]
[1778682217827,39.93,79749.06,0.0,-0.90539,6e-05,11.62943]
[1778682217856,39.93,79751.74,0.0,-0.90522,6e-05,11.64456]
[1778682218505,39.93,79755.96,0.0,-0.90496,6e-05,11.66858]
[1778682223540,39.93,79756.39,0.0,-0.90495,6e-05,11.67023]
[1778682225554,39.93,79763.67,0.0,-0.9045,6e-05,11.71138]
[1778682226608,39.93,79763.67,0.0,-0.9045,6e-05,11.71138]
[1778682227810,39.93,79764.85,0.0,-0.90443,6e-05,11.71793]
[1778682227901,39.93,79764.85,0.0,-0.90443,6e-05,11.71793]
[1778682227911,39.93,79765.41,0.0,-0.9044,6e-05,11.72084]
[1778682230591,39.93,79767.74,0.0,-0.90426,6e-05,11.73384]
[1778682231596,39.93,79770.4,0.0,-0.9041,6e-05,11.74887]
[1778682232603,39.93,79767.32,0.0,-0.90429,6e-05,11.73112]
[1778682233372,39.93,79767.32,0.0,-0.90429,6e-05,11.73112]
[1778682233425,39.93,79767.32,0.0,-0.90429,6e-05,11.73112]
[1778682234617,39.92,79761.43,0.0,-0.90466,6e-05,11.69717]
[1778682236643,39.92,79762.01,0.0,-0.90462,6e-05,11.70033]
[1778682236774,39.92,79762.01,0.0,-0.90462,6e-05,11.70033]
[1778682236831,39.92,79766.23,0.0,-0.90437,6e-05,11.72418]
[1778682241296,39.92,79767.46,0.0,-0.90429,6e-05,11.73074]
[1778682241343,39.92,79767.46,0.0,-0.90429,6e-05,11.73074]
[1778682241667,39.92,79763.48,0.0,-0.90454,6e-05,11.70788]
[1778682245695,39.92,79766.06,0.0,-0.90439,6e-05,11.72196]
[1778682246365,39.92,79766.06,0.0,-0.90439,6e-05,11.72196]
[1778682246408,39.92,79766.06,0.0,-0.90439,6e-05,11.72196]
[1778682251689,39.92,79767.85,0.0,-0.90429,6e-05,11.73147]
[1778682251747,39.92,79767.85,0.0,-0.90429,6e-05,11.73147]
[1778682254773,39.92,79771.62,0.0,-0.90406,6e-05,11.7526]
[1778682255779,39.92,79790.06,0.0,-0.90292,6e-05,11.85785]
[1778682256785,39.92,79780.74,0.0,-0.9035,6e-05,11.80412]
[1778682257792,39.92,79775.99,0.0,-0.9038,6e-05,11.77669]
[1778682259510,39.92,79773.75,0.0,-0.90394,6e-05,11.76368]
[1778682259552,39.92,79773.75,0.0,-0.90394,6e-05,11.76368]
[1778682265173,39.92,79772.94,0.0,-0.904,6e-05,11.75816]
[1778682265224,39.92,79772.94,0.0,-0.904,6e-05,11.75816]
[1778682270598,39.91,79770.67,0.0,-0.90415,6e-05,11.74418]
[1778682270613,39.91,79770.67,0.0,-0.90415,6e-05,11.74418]
[1778682270883,39.91,79767.64,0.0,-0.90434,6e-05,11.72673]
[1778682276171,39.91,79767.39,0.0,-0.90439,6e-05,11.72073]
[1778682276223,39.91,79767.39,0.0,-0.90439,6e-05,11.72073]
[1778682281960,39.91,79761.61,0.0,-0.90475,6e-05,11.68705]
[1778682282967,39.91,79758.87,0.0,-0.90492,6e-05,11.67137]
[1778682283974,39.91,79749.85,0.0,-0.90547,6e-05,11.61997]
[1778682284981,39.91,79742.3,0.0,-0.90594,6e-05,11.57709]
[1778682285625,39.91,79742.3,0.0,-0.90594,6e-05,11.57709]
[1778682285666,39.91,79742.3,0.0,-0.90594,6e-05,11.57709]
[1778682289077,39.91,79741.34,0.0,-0.90599,6e-05,11.57192]
[1778682293043,39.91,79738.97,0.0,-0.90613,6e-05,11.55888]
[1778682294050,39.91,79734.42,0.0,-0.90641,6e-05,11.53318]
[1778682296064,39.91,79739.47,0.0,-0.9061,6e-05,11.56211]
[1778682296340,39.91,79739.47,0.0,-0.9061,6e-05,11.56211]
[1778682296635,39.91,79739.47,0.0,-0.9061,6e-05,11.56211]
[1778682296687,39.91,79739.47,0.0,-0.9061,6e-05,11.56211]
[1778682297071,39.91,79745.97,0.0,-0.9057,6e-05,11.59912]
[1778682299162,39.91,79747.44,0.0,-0.90561,6e-05,11.60752]
[1778682299209,39.91,79747.93,0.0,-0.90558,6e-05,11.61033]
[1778682299386,39.91,79747.93,0.0,-0.90558,6e-05,11.61033]
[1778682300093,39.91,79752.68,0.0,-0.90529,6e-05,11.63737]
[1778682302106,39.91,79753.4,0.0,-0.90524,6e-05,11.64139]
[1778682304159,39.91,79757.71,0.0,-0.90498,6e-05,11.66588]
[1778682305141,39.91,79768.47,0.0,-0.90432,6e-05,11.72717]
[1778682306085,39.91,79768.47,0.0,-0.90432,6e-05,11.72717]
[1778682306140,39.91,79768.47,0.0,-0.90432,6e-05,11.72717]
[1778682306241,39.91,79769.11,0.0,-0.90428,6e-05,11.73067]
[1778682307155,39.91,79772.39,0.0,-0.90408,6e-05,11.74924]
[1778682309169,39.91,79777.93,0.0,-0.90374,6e-05,11.78051]
[1778682310093,39.91,79777.93,0.0,-0.90374,6e-05,11.78051]
[1778682310140,39.91,79777.93,0.0,-0.90374,6e-05,11.78051]
[1778682310176,39.91,79779.68,0.0,-0.90364,6e-05,11.79029]
[1778682314204,39.91,79777.22,0.0,-0.9038,6e-05,11.77518]
[1778682319239,39.91,79777.66,0.0,-0.90379,6e-05,11.77646]
[1778682320362,39.91,79778.57,0.0,-0.90373,6e-05,11.78143]
[1778682320547,39.91,79778.57,0.0,-0.90373,6e-05,11.78143]
[1778682322261,39.91,79784.85,0.0,-0.90335,6e-05,11.81688]
[1778682322681,39.91,79784.85,0.0,-0.90335,6e-05,11.81688]
[1778682323267,39.9,79789.41,0.0,-0.90307,6e-05,11.8427]
[1778682324166,39.9,79789.41,0.0,-0.90307,6e-05,11.8427]
[1778682324274,39.9,79789.58,0.0,-0.90306,6e-05,11.84334]
[1778682329309,39.9,79789.09,0.0,-0.90311,6e-05,11.83883]
[1778682333069,39.9,79788.65,0.0,-0.90318,6e-05,11.83121]
[1778682338375,39.89,79789.36,0.0,-0.90316,6e-05,11.83335]
[1778682343411,39.89,79794.69,0.0,-0.90284,6e-05,11.86229]
[1778682346342,39.89,79794.41,0.0,-0.90286,6e-05,11.86033]
[1778682346381,39.89,79796.51,0.0,-0.90274,6e-05,11.87203]
[1778682346431,39.89,79797.87,0.0,-0.90266,6e-05,11.87947]
[1778682348083,39.89,79797.87,0.0,-0.90266,6e-05,11.87947]
[1778682348136,39.89,79797.11,0.0,-0.90271,6e-05,11.87436]
[1778682348445,39.89,79791.17,0.0,-0.90308,6e-05,11.84027]
[1778682349452,39.89,79785.1,0.0,-0.90346,6e-05,11.80516]
[1778682350459,39.89,79781.05,0.0,-0.90372,6e-05,11.78171]
[1778682355494,39.88,79783.0,0.0,-0.90361,6e-05,11.79165]
[1778682357461,39.88,79783.27,0.0,-0.9036,6e-05,11.79294]
[1778682357730,39.88,79781.28,0.0,-0.90372,6e-05,11.78129]
[1778682360765,39.88,79780.98,0.0,-0.90375,6e-05,11.77911]
[1778682360821,39.88,79781.58,0.0,-0.90371,6e-05,11.7821]
[1778682363318,39.88,79781.44,0.0,-0.90372,6e-05,11.7813]
[1778682363357,39.88,79778.22,0.0,-0.90393,6e-05,11.76245]
[1778682365101,39.88,79780.28,0.0,-0.9038,6e-05,11.77424]
[1778682365202,39.88,79780.37,0.0,-0.9038,6e-05,11.77434]
[1778682366149,39.88,79780.37,0.0,-0.9038,6e-05,11.77434]
[1778682366250,39.88,79780.63,0.0,-0.90378,6e-05,11.77561]
[1778682368585,39.88,79789.7,0.0,-0.90323,6e-05,11.82712]
[1778682370599,39.88,79791.69,0.0,-0.90311,6e-05,11.83793]
[1778682371606,39.88,79795.88,0.0,-0.90285,6e-05,11.86167]
[1778682375567,39.88,79799.04,0.0,-0.90267,6e-05,11.87875]
[1778682375619,39.88,79799.04,0.0,-0.90267,6e-05,11.87875]
[1778682375636,39.87,79799.35,0.0,-0.90265,6e-05,11.88016]
[1778682376556,39.87,79799.35,0.0,-0.90265,6e-05,11.88016]
[1778682376643,39.87,79799.37,0.0,-0.90265,6e-05,11.87991]
[1778682379669,39.87,79803.26,0.0,-0.90242,6e-05,11.90117]
[1778682385205,39.87,79805.11,0.0,-0.90232,6e-05,11.91024]
[1778682385217,39.87,79805.11,0.0,-0.90232,6e-05,11.91024]
[1778682385221,39.87,79809.05,0.0,-0.90209,6e-05,11.9321]
[1778682385714,39.87,79811.95,0.0,-0.9019,6e-05,11.9488]
[1778682386721,39.87,79809.22,0.0,-0.90208,6e-05,11.93264]
[1778682389742,39.86,79811.73,0.0,-0.90194,6e-05,11.94576]
[1778682390749,39.86,79817.13,0.0,-0.9016,6e-05,11.97644]
[1778682391756,39.86,79820.23,0.0,-0.90144,6e-05,11.98974]
[1778682393771,39.86,79821.89,0.0,-0.90134,6e-05,11.99866]
[1778682398806,39.86,79820.73,0.0,-0.90145,6e-05,11.98936]
[1778682399812,39.85,79818.14,0.0,-0.90162,6e-05,11.9739]
[1778682401112,39.85,79818.14,0.0,-0.90162,6e-05,11.9739]
[1778682401163,39.85,79818.14,0.0,-0.90162,6e-05,11.9739]
[1778682401205,39.85,79817.62,0.0,-0.90166,6e-05,11.96989]
[1778682406861,39.85,79817.83,0.0,-0.90168,6e-05,11.96825]
[1778682408875,39.85,79820.87,0.0,-0.9015,6e-05,11.98484]
[1778682409882,39.84,79823.73,0.0,-0.90132,6e-05,12.00086]
[1778682411896,39.84,79826.92,0.0,-0.90113,6e-05,12.01827]
[1778682413670,39.84,79825.82,0.0,-0.90121,6e-05,12.01138]
[1778682413910,39.84,79825.15,0.0,-0.90126,6e-05,12.007]
[1778682414441,39.84,79825.15,0.0,-0.90126,6e-05,12.007]
[1778682414680,39.84,79825.15,0.0,-0.90126,6e-05,12.007]
[1778682419953,39.83,79827.11,0.0,-0.90117,6e-05,12.01526]
[1778682422974,39.83,79832.85,0.0,-0.90081,6e-05,12.04757]
[1778682424496,39.83,79836.54,0.0,-0.90058,6e-05,12.06873]
[1778682427003,39.83,79844.81,0.0,-0.90006,6e-05,12.11589]
[1778682431031,39.83,79851.79,0.0,-0.89963,6e-05,12.15513]
[1778682432038,39.83,79860.22,0.0,-0.89909,6e-05,12.20375]
[1778682433045,39.83,79859.48,0.0,-0.89915,6e-05,12.19901]
[1778682435059,39.83,79850.73,0.0,-0.89972,6e-05,12.14736]
[1778682437073,39.82,79864.97,0.0,-0.89881,6e-05,12.22966]
[1778682438080,39.82,79867.83,0.0,-0.89863,6e-05,12.24607]
[1778682440094,39.82,79873.6,0.0,-0.89826,6e-05,12.27914]
[1778682443115,39.82,79866.53,0.0,-0.89873,6e-05,12.23703]
[1778682447143,39.82,79870.71,0.0,-0.89847,6e-05,12.26032]
[1778682448537,39.82,79870.71,0.0,-0.89847,6e-05,12.26032]
[1778682448575,39.82,79870.71,0.0,-0.89847,6e-05,12.26032]
[1778682449301,39.82,79870.71,0.0,-0.89847,6e-05,12.26032]
[1778682449455,39.82,79870.71,0.0,-0.89847,6e-05,12.26032]
[1778682449399,39.82,79867.43,0.0,-0.89869,6e-05,12.24066]
[1778682450831,39.82,79866.33,0.0,-0.89876,6e-05,12.234]
[1778682455864,39.81,79867.14,0.0,-0.89875,6e-05,12.23333]
[1778682459407,39.81,79864.47,0.0,-0.89893,6e-05,12.21707]
[1778682459457,39.81,79864.47,0.0,-0.89893,6e-05,12.21707]
[1778682462249,39.81,79856.82,0.0,-0.89944,6e-05,12.17136]
[1778682463256,39.81,79848.64,0.0,-0.89997,6e-05,12.12335]
[1778682465270,39.81,79843.3,0.0,-0.90032,6e-05,12.09153]
[1778682466277,39.81,79838.95,0.0,-0.9006,6e-05,12.06593]
[1778682469298,39.81,79843.95,0.0,-0.90029,6e-05,12.0938]
[1778682471539,39.8,79843.81,0.0,-0.90031,6e-05,12.09219]
[1778682471596,39.8,79843.81,0.0,-0.90031,6e-05,12.09219]
[1778682472319,39.8,79843.88,0.0,-0.90031,6e-05,12.09221]
[1778682472527,39.8,79843.88,0.0,-0.90031,6e-05,12.09221]
[1778682476347,39.8,79839.82,0.0,-0.90058,6e-05,12.06784]
[1778682480375,39.8,79827.12,0.0,-0.90138,6e-05,11.99435]
[1778682481382,39.8,79818.05,0.0,-0.90196,6e-05,11.94174]
[1778682482389,39.8,79820.71,0.0,-0.90179,6e-05,11.95692]
[1778682487424,39.8,79832.02,0.0,-0.90109,6e-05,12.02166]
[1778682489438,39.8,79835.26,0.0,-0.90088,6e-05,12.04054]
[1778682494475,39.8,79832.52,0.0,-0.90105,6e-05,12.02499]
[1778682499514,39.8,79831.38,0.0,-0.90112,6e-05,12.01873]
[1778682503542,39.8,79821.67,0.0,-0.90173,6e-05,11.96261]
[1778682505556,39.8,79822.93,0.0,-0.90166,6e-05,11.96951]
[1778682506563,39.8,79832.01,0.0,-0.90108,6e-05,12.02214]
[1778682507570,39.8,79839.67,0.0,-0.90059,6e-05,12.06656]
[1778682509585,39.8,79844.53,0.0,-0.90028,6e-05,12.09473]
[1778682510592,39.8,79849.17,0.0,-0.89999,6e-05,12.12161]
[1778682513613,39.8,79852.79,0.0,-0.89979,6e-05,12.13829]
[1778682518650,39.8,79858.69,0.0,-0.89942,6e-05,12.172]
[1778682523685,39.8,79857.67,0.0,-0.89949,6e-05,12.16537]
[1778682526706,39.8,79850.94,0.0,-0.89993,6e-05,12.12589]
[1778682527713,39.8,79845.69,0.0,-0.90026,6e-05,12.09535]
[1778682532748,39.8,79846.95,0.0,-0.90018,6e-05,12.10249]
[1778682536776,39.8,79842.25,0.0,-0.90048,6e-05,12.07505]
[1778682541813,39.8,79844.04,0.0,-0.90037,6e-05,12.08535]
[1778682546848,39.8,79844.44,0.0,-0.90035,6e-05,12.08748]
[1778682551883,39.8,79839.6,0.0,-0.90066,6e-05,12.05924]
[1778682552890,39.8,79835.16,0.0,-0.90094,6e-05,12.03351]
[1778682557927,39.8,79835.25,0.0,-0.90093,6e-05,12.03412]
[1778682562962,39.8,79834.41,0.0,-0.90099,6e-05,12.02937]
[1778682567997,39.8,79832.19,0.0,-0.90113,6e-05,12.01664]
[1778682571019,39.8,79823.79,0.0,-0.90168,6e-05,11.96411]
[1778682572025,39.8,79812.26,0.0,-0.90241,6e-05,11.89732]
[1778682573032,39.79,79817.33,0.0,-0.9021,6e-05,11.92618]
[1778682575404,39.79,79825.98,0.0,-0.90156,6e-05,11.97573]
[1778682577060,39.79,79827.78,0.0,-0.90145,6e-05,11.98561]
[1778682578067,39.79,79821.53,0.0,-0.90184,6e-05,11.94961]
[1778682583102,39.79,79822.87,0.0,-0.90175,6e-05,11.95809]
[1778682588137,39.8,79824.69,0.0,-0.90163,6e-05,11.96927]
[1778682593172,39.8,79825.1,0.0,-0.90159,6e-05,11.97235]
[1778682598207,39.8,79828.39,0.0,-0.90138,6e-05,11.99194]
[1778682603246,39.8,79813.86,0.0,-0.90229,6e-05,11.90868]
[1778682604253,39.8,79812.64,0.0,-0.90236,6e-05,11.90188]
[1778682608283,39.8,79819.43,0.0,-0.90192,6e-05,11.94195]
[1778682613318,39.8,79814.95,0.0,-0.9022,6e-05,11.91681]
[1778682618356,39.8,79813.22,0.0,-0.90231,6e-05,11.90684]
[1778682620370,39.8,79818.43,0.0,-0.90198,6e-05,11.93686]
[1778682623393,39.8,79823.25,0.0,-0.90167,6e-05,11.96521]
[1778682628428,39.81,79825.22,0.0,-0.90154,6e-05,11.97726]
[1778682629436,39.81,79830.44,0.0,-0.90121,6e-05,12.00755]
[1778682633464,39.81,79835.53,0.0,-0.90091,6e-05,12.03317]
[1778682638499,39.81,79834.72,0.0,-0.90096,6e-05,12.02871]
[1778682643534,39.81,79831.28,0.0,-0.90117,6e-05,12.00917]
[1778682648569,39.81,79832.34,0.0,-0.9011,6e-05,12.01576]
[1778682653604,39.81,79831.67,0.0,-0.90114,6e-05,12.01239]
[1778682658639,39.81,79830.79,0.0,-0.90119,6e-05,12.0079]
[1778682660653,39.81,79821.84,0.0,-0.90175,6e-05,11.95647]
[1778682662667,39.81,79811.53,0.0,-0.90239,6e-05,11.89745]
[1778682663674,39.81,79807.09,0.0,-0.90267,6e-05,11.87182]
[1778682665693,39.81,79813.33,0.0,-0.90228,6e-05,11.90767]
[1778682668709,39.81,79809.29,0.0,-0.90254,6e-05,11.88415]
[1778682673744,39.81,79806.91,0.0,-0.90269,6e-05,11.86997]
[1778682676765,39.81,79812.5,0.0,-0.90235,6e-05,11.9013]
[1778682681800,39.81,79810.38,0.0,-0.9025,6e-05,11.88744]
[1778682686835,39.8,79810.0,0.0,-0.90254,6e-05,11.88373]
[1778682691870,39.8,79808.46,0.0,-0.90268,6e-05,11.86961]
[1778682696905,39.8,79804.93,0.0,-0.9029,6e-05,11.8496]
[1778682697912,39.8,79799.21,0.0,-0.90326,6e-05,11.81681]
[1778682702496,39.8,79800.37,0.0,-0.90318,6e-05,11.82384]
[1778682702548,39.8,79800.37,0.0,-0.90318,6e-05,11.82384]
[1778682703954,39.8,79792.74,0.0,-0.90366,6e-05,11.77971]
[1778682705968,39.8,79798.22,0.0,-0.90332,6e-05,11.81081]
[1778682706975,39.8,79806.05,0.0,-0.90283,6e-05,11.85595]
[1778682708989,39.8,79801.37,0.0,-0.90313,6e-05,11.82881]
[1778682710850,39.8,79798.92,0.0,-0.90328,6e-05,11.81448]
[1778682710901,39.8,79798.92,0.0,-0.90328,6e-05,11.81448]
[1778682711414,39.8,79798.92,0.0,-0.90328,6e-05,11.81448]
[1778682711468,39.8,79798.92,0.0,-0.90328,6e-05,11.81448]
[1778682711549,39.8,79799.16,0.0,-0.90327,6e-05,11.81538]
[1778682712014,39.8,79794.62,0.0,-0.90356,6e-05,11.78932]
[1778682719064,39.8,79791.75,0.0,-0.90375,6e-05,11.77148]
[1778682720714,39.8,79791.75,0.0,-0.90375,6e-05,11.77148]
[1778682720767,39.8,79791.41,0.0,-0.90377,6e-05,11.76935]
[1778682720855,39.8,79791.41,0.0,-0.90377,6e-05,11.76935]
[1778682720907,39.8,79791.41,0.0,-0.90377,6e-05,11.76935]
[1778682721077,39.8,79792.49,0.0,-0.90371,6e-05,11.77536]
[1778682723092,39.79,79783.98,0.0,-0.90424,6e-05,11.72621]
[1778682725095,39.79,79780.21,0.0,-0.90447,6e-05,11.70444]
[1778682725147,39.79,79780.21,0.0,-0.90447,6e-05,11.70444]
[1778682725164,39.79,79779.74,0.0,-0.90451,6e-05,11.70163]
[1778682731582,39.79,79778.5,0.0,-0.90459,6e-05,11.69417]
[1778682731635,39.79,79778.5,0.0,-0.90459,6e-05,11.69417]
[1778682733412,39.79,79775.6,0.0,-0.90477,6e-05,11.67747]
[1778682733523,39.79,79775.6,0.0,-0.90477,6e-05,11.67747]
[1778682733654,39.79,79775.6,0.0,-0.90477,6e-05,11.67747]
[1778682733728,39.79,79775.01,0.0,-0.9048,6e-05,11.67401]
[1778682736196,39.79,79767.41,0.0,-0.90527,6e-05,11.63056]
[1778682737793,39.79,79765.7,0.0,-0.90538,6e-05,11.62081]
[1778682737844,39.79,79765.7,0.0,-0.90538,6e-05,11.62081]
[1778682739217,39.79,79757.4,0.0,-0.90588,6e-05,11.57359]
[1778682740225,39.79,79751.55,0.0,-0.90624,6e-05,11.54038]
[1778682742240,39.79,79745.24,0.0,-0.90662,6e-05,11.50498]
[1778682744179,39.79,79744.69,0.0,-0.90665,6e-05,11.50208]
[1778682744235,39.79,79744.69,0.0,-0.90665,6e-05,11.50208]
[1778682744324,39.79,79744.69,0.0,-0.90665,6e-05,11.50208]
[1778682744376,39.79,79744.69,0.0,-0.90665,6e-05,11.50208]
[1778682744477,39.8,79748.57,0.0,-0.90641,6e-05,11.52435]
[1778682747275,39.8,79752.87,0.0,-0.90614,6e-05,11.54933]
[1778682752310,39.8,79754.87,0.0,-0.90604,6e-05,11.55726]
[1778682756338,39.8,79758.87,0.0,-0.90579,6e-05,11.58052]
[1778682757345,39.8,79765.51,0.0,-0.90539,6e-05,11.61845]
[1778682759359,39.8,79768.19,0.0,-0.90522,6e-05,11.63377]
[1778682761375,39.8,79751.67,0.0,-0.90623,6e-05,11.53966]
[1778682762380,39.8,79751.82,0.0,-0.90622,6e-05,11.54066]
[1778682763728,39.8,79751.82,0.0,-0.90622,6e-05,11.54066]
[1778682763779,39.8,79751.82,0.0,-0.90622,6e-05,11.54066]
[1778682764394,39.8,79756.34,0.0,-0.90594,6e-05,11.56666]
[1778682765308,39.8,79756.34,0.0,-0.90594,6e-05,11.56666]
[1778682765360,39.8,79756.34,0.0,-0.90594,6e-05,11.56666]
[1778682765401,39.8,79758.37,0.0,-0.90582,6e-05,11.57832]
[1778682766408,39.8,79763.42,0.0,-0.90551,6e-05,11.60718]
[1778682770436,39.8,79757.49,0.0,-0.90587,6e-05,11.57349]
[1778682771373,39.8,79757.49,0.0,-0.90587,6e-05,11.57349]
[1778682771421,39.8,79757.49,0.0,-0.90587,6e-05,11.57349]
[1778682771671,39.8,79757.49,0.0,-0.90587,6e-05,11.57349]
[1778682771723,39.8,79757.49,0.0,-0.90587,6e-05,11.57349]
[1778682771771,39.8,79756.35,0.0,-0.90594,6e-05,11.56709]
[1778682777485,39.8,79756.78,0.0,-0.90591,6e-05,11.57013]
[1778682778779,39.8,79756.78,0.0,-0.90591,6e-05,11.57013]
[1778682778830,39.8,79756.87,0.0,-0.9059,6e-05,11.57073]
[1778682784475,39.8,79757.41,0.0,-0.90586,6e-05,11.57423]
[1778682784529,39.8,79757.41,0.0,-0.90586,6e-05,11.57423]
[1778682784577,39.8,79757.41,0.0,-0.90586,6e-05,11.57423]
[1778682784678,39.8,79759.11,0.0,-0.90576,6e-05,11.58398]
[1778682787555,39.8,79765.05,0.0,-0.90539,6e-05,11.61801]
[1778682788562,39.8,79769.61,0.0,-0.90511,6e-05,11.64404]
[1778682789569,39.8,79775.32,0.0,-0.90476,6e-05,11.67663]
[1778682791583,39.8,79780.7,0.0,-0.90443,6e-05,11.70723]
[1778682792590,39.8,79785.39,0.0,-0.90414,6e-05,11.73395]
[1778682793928,39.8,79786.28,0.0,-0.90409,6e-05,11.73889]
[1778682793975,39.8,79786.28,0.0,-0.90409,6e-05,11.73889]
[1778682799797,39.8,79788.24,0.0,-0.90397,6e-05,11.74924]
[1778682799854,39.8,79787.79,0.0,-0.904,6e-05,11.74647]
[1778682800646,39.8,79788.39,0.0,-0.90397,6e-05,11.74973]
[1778682801393,39.8,79788.39,0.0,-0.90397,6e-05,11.74973]
[1778682801445,39.8,79788.39,0.0,-0.90397,6e-05,11.74973]
[1778682801653,39.8,79788.4,0.0,-0.90397,6e-05,11.7496]
[1778682803667,39.8,79792.93,0.0,-0.90369,6e-05,11.77518]
[1778682804674,39.8,79783.81,0.0,-0.90426,6e-05,11.72269]
[1778682805197,39.8,79783.81,0.0,-0.90426,6e-05,11.72269]
[1778682805217,39.8,79783.81,0.0,-0.90426,6e-05,11.72269]
[1778682805681,39.8,79782.72,0.0,-0.90433,6e-05,11.7163]
[1778682805883,39.8,79782.72,0.0,-0.90433,6e-05,11.7163]
[1778682805942,39.8,79782.72,0.0,-0.90433,6e-05,11.7163]
[1778682806688,39.8,79784.58,0.0,-0.90422,6e-05,11.72682]
[1778682811588,39.8,79784.53,0.0,-0.90423,6e-05,11.72594]
[1778682811849,39.8,79780.57,0.0,-0.9045,6e-05,11.69902]
[1778682817765,39.79,79782.37,0.0,-0.9044,6e-05,11.70867]
[1778682822514,39.79,79780.46,0.0,-0.90452,6e-05,11.6973]
[1778682822566,39.79,79780.46,0.0,-0.90452,6e-05,11.6973]
[1778682822631,39.79,79780.46,0.0,-0.90452,6e-05,11.6973]
[1778682822680,39.79,79780.46,0.0,-0.90452,6e-05,11.6973]
[1778682822800,39.79,79780.21,0.0,-0.90454,6e-05,11.69577]
[1778682826836,39.79,79795.77,0.0,-0.90358,6e-05,11.78447]
[1778682827771,39.79,79795.77,0.0,-0.90358,6e-05,11.78447]
[1778682827780,39.79,79795.77,0.0,-0.90358,6e-05,11.78447]
[1778682827843,39.79,79797.09,0.0,-0.9035,6e-05,11.79182]
[1778682830864,39.79,79800.96,0.0,-0.90326,6e-05,11.81331]
[1778682832921,39.79,79797.58,0.0,-0.90348,6e-05,11.79363]
[1778682832973,39.79,79797.58,0.0,-0.90348,6e-05,11.79363]
[1778682833132,39.79,79797.58,0.0,-0.90348,6e-05,11.79363]
[1778682833185,39.79,79797.58,0.0,-0.90348,6e-05,11.79363]
[1778682833220,39.79,79796.62,0.0,-0.90354,6e-05,11.78788]
[1778682838920,39.79,79797.14,0.0,-0.90352,6e-05,11.78945]
[1778682841003,39.79,79796.64,0.0,-0.90356,6e-05,11.78634]
[1778682841055,39.79,79796.64,0.0,-0.90356,6e-05,11.78634]
[1778682841941,39.79,79802.84,0.0,-0.90318,6e-05,11.82147]
[1778682845983,39.78,79815.25,0.0,-0.90241,6e-05,11.89169]
[1778682846982,39.78,79822.81,0.0,-0.90194,6e-05,11.93489]
[1778682848996,39.78,79811.23,0.0,-0.90268,6e-05,11.86719]
[1778682850007,39.78,79799.18,0.0,-0.90344,6e-05,11.79752]
[1778682851010,39.78,79797.75,0.0,-0.90353,6e-05,11.78904]
[1778682851931,39.78,79797.75,0.0,-0.90353,6e-05,11.78904]
[1778682851995,39.78,79797.75,0.0,-0.90353,6e-05,11.78904]
[1778682852158,39.78,79797.75,0.0,-0.90353,6e-05,11.78904]
[1778682852365,39.78,79797.75,0.0,-0.90353,6e-05,11.78904]
[1778682852466,39.78,79796.96,0.0,-0.90358,6e-05,11.78399]
[1778682856325,39.78,79797.86,0.0,-0.90353,6e-05,11.78862]
[1778682856376,39.78,79797.86,0.0,-0.90353,6e-05,11.78862]
[1778682856381,39.78,79797.86,0.0,-0.90353,6e-05,11.78862]
[1778682856433,39.78,79797.86,0.0,-0.90353,6e-05,11.78862]
[1778682856534,39.78,79799.03,0.0,-0.90347,6e-05,11.79479]
[1778682862095,39.77,79798.17,0.0,-0.90354,6e-05,11.78847]
[1778682863080,39.77,79798.17,0.0,-0.90354,6e-05,11.78847]
[1778682863132,39.77,79798.17,0.0,-0.90354,6e-05,11.78847]
[1778682866515,39.77,79796.57,0.0,-0.90365,6e-05,11.77852]
[1778682866563,39.77,79796.57,0.0,-0.90365,6e-05,11.77852]
[1778682866618,39.77,79796.57,0.0,-0.90365,6e-05,11.77852]
[1778682866719,39.77,79795.43,0.0,-0.90372,6e-05,11.77148]
[1778682868087,39.77,79793.43,0.0,-0.90385,6e-05,11.76]
[1778682869144,39.77,79788.35,0.0,-0.90417,6e-05,11.73043]
[1778682870015,39.77,79788.35,0.0,-0.90417,6e-05,11.73043]
[1778682870096,39.77,79788.35,0.0,-0.90417,6e-05,11.73043]
[1778682870152,39.77,79784.34,0.0,-0.90442,6e-05,11.70728]
[1778682875199,39.77,79781.56,0.0,-0.90462,6e-05,11.68669]
[1778682875243,39.77,79781.56,0.0,-0.90462,6e-05,11.68669]
[1778682875300,39.77,79777.71,0.0,-0.90486,6e-05,11.66452]
[1778682876194,39.77,79773.19,0.0,-0.90514,6e-05,11.63857]
[1778682881229,39.77,79767.69,0.0,-0.90548,6e-05,11.60697]
[1778682882239,39.77,79763.37,0.0,-0.90575,6e-05,11.58231]
[1778682883244,39.77,79752.31,0.0,-0.90643,6e-05,11.51934]
[1778682885258,39.77,79753.65,0.0,-0.90634,6e-05,11.52718]
[1778682886265,39.77,79763.08,0.0,-0.90576,6e-05,11.58105]
[1778682887272,39.77,79767.57,0.0,-0.90549,6e-05,11.60681]
[1778682888280,39.77,79762.92,0.0,-0.90577,6e-05,11.58035]
[1778682889145,39.77,79762.92,0.0,-0.90577,6e-05,11.58035]
[1778682889197,39.77,79762.92,0.0,-0.90577,6e-05,11.58035]
[1778682889633,39.77,79762.92,0.0,-0.90577,6e-05,11.58035]
[1778682889908,39.77,79762.92,0.0,-0.90577,6e-05,11.58035]
[1778682889661,39.77,79761.11,0.0,-0.90588,6e-05,11.57012]
[1778682890293,39.77,79760.14,0.0,-0.90594,6e-05,11.56459]
[1778682892307,39.77,79755.4,0.0,-0.90623,6e-05,11.53776]
[1778682893624,39.77,79755.4,0.0,-0.90623,6e-05,11.53776]
[1778682893667,39.77,79755.4,0.0,-0.90623,6e-05,11.53776]
[1778682898637,39.77,79761.27,0.0,-0.90586,6e-05,11.57165]
[1778682898689,39.77,79761.27,0.0,-0.90586,6e-05,11.57165]
[1778682898705,39.77,79761.27,0.0,-0.90586,6e-05,11.57165]
[1778682898757,39.77,79761.27,0.0,-0.90586,6e-05,11.57165]
[1778682898858,39.77,79760.69,0.0,-0.9059,6e-05,11.56846]
[1778682902672,39.77,79760.94,0.0,-0.90588,6e-05,11.57001]
[1778682902683,39.77,79760.94,0.0,-0.90588,6e-05,11.57001]
[1778682902817,39.77,79752.94,0.0,-0.90637,6e-05,11.52458]
[1778682905399,39.77,79751.48,0.0,-0.90645,6e-05,11.51668]
[1778682907412,39.77,79747.18,0.0,-0.90671,6e-05,11.49237]
[1778682908313,39.77,79747.18,0.0,-0.90671,6e-05,11.49237]
[1778682908365,39.77,79747.18,0.0,-0.90671,6e-05,11.49237]
[1778682908705,39.77,79747.18,0.0,-0.90671,6e-05,11.49237]
[1778682908757,39.77,79747.18,0.0,-0.90671,6e-05,11.49237]
[1778682908858,39.77,79746.06,0.0,-0.90678,6e-05,11.48631]
[1778682914575,39.77,79745.03,0.0,-0.90683,6e-05,11.48135]
[1778682914627,39.77,79745.03,0.0,-0.90683,6e-05,11.48135]
[1778682914918,39.77,79745.03,0.0,-0.90683,6e-05,11.48135]
[1778682914931,39.77,79745.58,0.0,-0.9068,6e-05,11.48465]
[1778682914970,39.77,79745.58,0.0,-0.9068,6e-05,11.48465]
[1778682915468,39.78,79743.06,0.0,-0.90695,6e-05,11.47052]
[1778682920505,39.78,79743.71,0.0,-0.9069,6e-05,11.47513]
[1778682921958,39.78,79741.3,0.0,-0.90704,6e-05,11.46163]
[1778682922002,39.78,79741.3,0.0,-0.90704,6e-05,11.46163]
[1778682922471,39.78,79741.3,0.0,-0.90704,6e-05,11.46163]
[1778682922573,39.78,79741.3,0.0,-0.90704,6e-05,11.46163]
[1778682922626,39.78,79741.3,0.0,-0.90704,6e-05,11.46163]
[1778682922674,39.78,79742.18,0.0,-0.90699,6e-05,11.46682]
[1778682926677,39.78,79742.35,0.0,-0.90697,6e-05,11.46833]
[1778682927554,39.78,79754.6,0.0,-0.90622,6e-05,11.5383]
[1778682928561,39.78,79760.58,0.0,-0.90585,6e-05,11.57242]
[1778682932634,39.78,79761.64,0.0,-0.90582,6e-05,11.57444]
[1778682932686,39.78,79761.64,0.0,-0.90582,6e-05,11.57444]
[1778682932736,39.78,79762.53,0.0,-0.90576,6e-05,11.57953]
[1778682938631,39.78,79762.97,0.0,-0.90573,6e-05,11.58215]
[1778682943666,39.78,79764.08,0.0,-0.90566,6e-05,11.58861]
[1778682948701,39.78,79763.85,0.0,-0.90568,6e-05,11.58743]
[1778682950715,39.78,79754.87,0.0,-0.90623,6e-05,11.53634]
[1778682951726,39.78,79742.69,0.0,-0.90697,6e-05,11.46723]
[1778682952731,39.78,79741.72,0.0,-0.90702,6e-05,11.46193]
[1778682957766,39.78,79742.05,0.0,-0.90699,6e-05,11.46485]
[1778682960787,39.78,79748.2,0.0,-0.90661,6e-05,11.50038]
[1778682962801,39.78,79744.92,0.0,-0.90681,6e-05,11.48204]
[1778682963808,39.79,79749.03,0.0,-0.90656,6e-05,11.50556]
[1778682968846,39.79,79749.64,0.0,-0.90651,6e-05,11.5097]
[1778682970860,39.79,79754.51,0.0,-0.90621,6e-05,11.53764]
[1778682971867,39.79,79761.08,0.0,-0.90581,6e-05,11.57514]
[1778682975895,39.79,79756.03,0.0,-0.90612,6e-05,11.5465]
[1778682976902,39.79,79746.57,0.0,-0.90669,6e-05,11.49279]
[1778682977909,39.79,79743.04,0.0,-0.9069,6e-05,11.4729]
[1778682982944,39.79,79744.12,0.0,-0.90683,6e-05,11.47995]
[1778682987979,39.79,79731.65,0.0,-0.90758,6e-05,11.41011]
[1778682988992,39.79,79733.7,0.0,-0.90745,6e-05,11.42198]
[1778682989993,39.79,79737.76,0.0,-0.9072,6e-05,11.44524]
[1778682992007,39.79,79740.89,0.0,-0.90703,6e-05,11.45935]
[1778682994021,39.79,79744.54,0.0,-0.90681,6e-05,11.48041]
[1778682999056,39.8,79747.63,0.0,-0.90661,6e-05,11.49867]
[1778683004091,39.8,79746.63,0.0,-0.90667,6e-05,11.49362]
[1778683009126,39.8,79748.29,0.0,-0.90656,6e-05,11.50366]
[1778683011140,39.8,79756.74,0.0,-0.90604,6e-05,11.55194]
[1778683012147,39.8,79764.01,0.0,-0.9056,6e-05,11.5934]
[1778683017182,39.8,79764.48,0.0,-0.90557,6e-05,11.59599]
[1778683019198,39.8,79782.36,0.0,-0.90447,6e-05,11.6981]
[1778683020203,39.8,79788.0,0.0,-0.90412,6e-05,11.73024]
[1778683023224,39.8,79777.59,0.0,-0.90477,6e-05,11.67009]
[1778683024231,39.8,79775.07,0.0,-0.90493,6e-05,11.65558]
[1778683026245,39.8,79770.86,0.0,-0.90519,6e-05,11.63139]
[1778683031280,39.8,79768.7,0.0,-0.90532,6e-05,11.61894]
[1778683036317,39.8,79761.94,0.0,-0.90574,6e-05,11.58039]
[1778683040345,39.8,79756.02,0.0,-0.9061,6e-05,11.5469]
[1778683041352,39.8,79749.09,0.0,-0.90652,6e-05,11.50759]
[1778683046387,39.8,79749.94,0.0,-0.90646,6e-05,11.51318]
[1778683049408,39.8,79755.32,0.0,-0.90612,6e-05,11.54418]
[1778683050415,39.8,79760.81,0.0,-0.90579,6e-05,11.57557]
[1778683051428,39.8,79766.89,0.0,-0.90544,6e-05,11.60621]
[1778683053823,39.8,79766.17,0.0,-0.90549,6e-05,11.6021]
[1778683054450,39.8,79761.19,0.0,-0.90579,6e-05,11.57372]
[1778683056463,39.8,79757.31,0.0,-0.90603,6e-05,11.55165]
[1778683057470,39.8,79753.68,0.0,-0.90625,6e-05,11.53102]
[1778683060491,39.8,79752.13,0.0,-0.90634,6e-05,11.52246]
[1778683065526,39.8,79748.65,0.0,-0.90655,6e-05,11.50318]
[1778683070561,39.8,79751.7,0.0,-0.90636,6e-05,11.52116]
[1778683075597,39.8,79751.46,0.0,-0.90637,6e-05,11.52016]
[1778683080632,39.8,79754.52,0.0,-0.90617,6e-05,11.53808]
[1778683081639,39.8,79760.35,0.0,-0.90582,6e-05,11.57132]
[1778683085667,39.8,79754.72,0.0,-0.90616,6e-05,11.53932]
[1778683088692,39.8,79761.39,0.0,-0.90575,6e-05,11.57745]
[1778683089697,39.8,79767.53,0.0,-0.90537,6e-05,11.61246]
[1778683092718,39.8,79764.08,0.0,-0.90559,6e-05,11.59264]
[1778683093725,39.8,79759.09,0.0,-0.90589,6e-05,11.56419]
[1778683098760,39.8,79749.51,0.0,-0.90648,6e-05,11.5098]
[1778683099767,39.8,79747.6,0.0,-0.90659,6e-05,11.49905]
[1778683103795,39.81,79752.67,0.0,-0.90628,6e-05,11.52831]
[1778683108832,39.81,79750.61,0.0,-0.9064,6e-05,11.51702]
[1778683113867,39.81,79748.0,0.0,-0.90658,6e-05,11.49861]
[1778683119909,39.81,79745.24,0.0,-0.90674,6e-05,11.48365]
[1778683124944,39.81,79744.37,0.0,-0.90679,6e-05,11.47931]
[1778683129979,39.81,79745.32,0.0,-0.90672,6e-05,11.48534]
[1778683135014,39.81,79750.19,0.0,-0.90642,6e-05,11.51354]
[1778683136022,39.81,79759.82,0.0,-0.90583,6e-05,11.56839]
[1778683137028,39.81,79759.74,0.0,-0.90584,6e-05,11.56792]
[1778683142063,39.81,79761.38,0.0,-0.90574,6e-05,11.57721]
[1778683147098,39.81,79761.14,0.0,-0.90575,6e-05,11.57578]
[1778683149112,39.81,79756.43,0.0,-0.90604,6e-05,11.54895]
[1778683151126,39.81,79760.22,0.0,-0.90581,6e-05,11.57057]
[1778683156161,39.81,79759.44,0.0,-0.90586,6e-05,11.56614]
[1778683161196,39.81,79760.4,0.0,-0.9058,6e-05,11.57164]
[1778683165224,39.81,79764.94,0.0,-0.90552,6e-05,11.59749]
[1778683170259,39.81,79765.13,0.0,-0.90551,6e-05,11.59845]
[1778683173508,39.81,79768.2,0.0,-0.90535,6e-05,11.61184]
[1778683178315,39.81,79771.76,0.0,-0.90513,6e-05,11.63202]
[1778683181336,39.81,79763.71,0.0,-0.90563,6e-05,11.58601]
[1778683185364,39.81,79759.97,0.0,-0.90586,6e-05,11.56483]
[1778683188385,39.81,79763.4,0.0,-0.90564,6e-05,11.58457]
[1778683189392,39.81,79769.13,0.0,-0.90529,6e-05,11.61729]
[1778683194427,39.81,79770.89,0.0,-0.90518,6e-05,11.62738]
[1778683199462,39.81,79770.07,0.0,-0.90523,6e-05,11.62269]
[1778683204497,39.81,79767.45,0.0,-0.90539,6e-05,11.60781]
[1778683206511,39.81,79763.05,0.0,-0.90566,6e-05,11.58278]
[1778683211550,39.81,79765.03,0.0,-0.90554,6e-05,11.59429]
[1778683216585,39.81,79764.28,0.0,-0.90558,6e-05,11.59017]
[1778683217592,39.81,79757.32,0.0,-0.90601,6e-05,11.55056]
[1778683218599,39.81,79750.76,0.0,-0.90641,6e-05,11.51328]
[1778683219606,39.81,79754.34,0.0,-0.90619,6e-05,11.53372]
[1778683224642,39.81,79753.96,0.0,-0.90621,6e-05,11.53209]
[1778683229677,39.81,79754.01,0.0,-0.9062,6e-05,11.53285]
[1778683234714,39.82,79752.47,0.0,-0.90632,6e-05,11.52049]
[1778683239750,39.82,79752.26,0.0,-0.90632,6e-05,11.5199]
[1778683244784,39.82,79752.66,0.0,-0.90629,6e-05,11.52265]
[1778683249819,39.82,79752.22,0.0,-0.90631,6e-05,11.52061]
[1778683256868,39.82,79754.68,0.0,-0.90616,6e-05,11.53518]
[1778683261903,39.82,79755.78,0.0,-0.90609,6e-05,11.54173]
[1778683262912,39.82,79748.71,0.0,-0.90652,6e-05,11.50161]
[1778683263919,39.82,79743.79,0.0,-0.90682,6e-05,11.47385]
[1778683265933,39.82,79748.79,0.0,-0.90651,6e-05,11.50252]
[1778683266940,39.82,79752.83,0.0,-0.90626,6e-05,11.52558]
[1778683268954,39.82,79758.44,0.0,-0.90592,6e-05,11.55762]
[1778683269961,39.82,79765.93,0.0,-0.90546,6e-05,11.6003]
[1778683271975,39.82,79757.03,0.0,-0.906,6e-05,11.54957]
[1778683273989,39.82,79753.12,0.0,-0.90624,6e-05,11.52743]
[1778683280031,39.82,79749.99,0.0,-0.90643,6e-05,11.51008]
[1778683282045,39.82,79746.39,0.0,-0.90664,6e-05,11.48985]
[1778683287080,39.82,79747.85,0.0,-0.90655,6e-05,11.49871]
[1778683292116,39.83,79749.54,0.0,-0.90647,6e-05,11.50478]
[1778683296144,39.83,79759.71,0.0,-0.90584,6e-05,11.56293]
[1778683301179,39.83,79756.75,0.0,-0.90602,6e-05,11.54624]
[1778683305207,39.83,79753.43,0.0,-0.90622,6e-05,11.52759]
[1778683310243,39.83,79751.75,0.0,-0.90632,6e-05,11.51842]
[1778683315278,39.83,79749.71,0.0,-0.90644,6e-05,11.50722]
[1778683320313,39.83,79749.6,0.0,-0.90644,6e-05,11.5071]
[1778683325349,39.83,79750.86,0.0,-0.90636,6e-05,11.51468]
[1778683327363,39.83,79754.95,0.0,-0.90611,6e-05,11.53809]
[1778683330384,39.83,79760.29,0.0,-0.90578,6e-05,11.5686]
[1778683335419,39.83,79755.57,0.0,-0.90607,6e-05,11.54173]
[1778683336426,39.83,79750.51,0.0,-0.90638,6e-05,11.51302]
[1778683342470,39.83,79750.07,0.0,-0.9064,6e-05,11.51109]
[1778683347505,39.83,79750.5,0.0,-0.90637,6e-05,11.51396]
[1778683349519,39.83,79744.61,0.0,-0.90673,6e-05,11.48071]
[1778683350526,39.83,79738.68,0.0,-0.90708,6e-05,11.44723]
[1778683355561,39.84,79737.35,0.0,-0.90718,6e-05,11.43659]
[1778683360599,39.84,79737.13,0.0,-0.90718,6e-05,11.43639]
[1778683365634,39.84,79736.74,0.0,-0.9072,6e-05,11.43524]
[1778683370669,39.84,79736.11,0.0,-0.90722,6e-05,11.43275]
[1778683372683,39.84,79723.08,0.0,-0.908,6e-05,11.35952]
[1778683373690,39.84,79722.77,0.0,-0.90802,6e-05,11.35811]
[1778683376555,39.84,79722.34,0.0,-0.90804,6e-05,11.35634]
[1778683376605,39.84,79722.34,0.0,-0.90804,6e-05,11.35634]
[1778683381746,39.85,79722.23,0.0,-0.90802,6e-05,11.35774]
[1778683383705,39.85,79719.93,0.0,-0.90816,6e-05,11.34509]
[1778683384099,39.85,79719.93,0.0,-0.90816,6e-05,11.34509]
[1778683384200,39.85,79720.5,0.0,-0.90812,6e-05,11.34898]
[1778683389253,39.85,79720.45,0.0,-0.90811,6e-05,11.34972]
[1778683389301,39.85,79720.45,0.0,-0.90811,6e-05,11.34972]
[1778683394837,39.86,79714.61,0.0,-0.90843,6e-05,11.31915]
[1778683395831,39.86,79714.61,0.0,-0.90843,6e-05,11.31915]
[1778683395926,39.86,79714.61,0.0,-0.90843,6e-05,11.31915]
[1778683396027,39.86,79715.03,0.0,-0.9084,6e-05,11.32225]
[1778683401887,39.86,79716.28,0.0,-0.9083,6e-05,11.33121]
[1778683402743,39.86,79716.28,0.0,-0.9083,6e-05,11.33121]
[1778683402894,39.86,79723.5,0.0,-0.90786,6e-05,11.37233]
[1778683404908,39.86,79728.72,0.0,-0.90754,6e-05,11.40252]
[1778683405881,39.86,79728.72,0.0,-0.90754,6e-05,11.40252]
[1778683406161,39.86,79728.72,0.0,-0.90754,6e-05,11.40252]
[1778683406212,39.87,79732.58,0.0,-0.9073,6e-05,11.42495]
[1778683406922,39.87,79738.76,0.0,-0.90693,6e-05,11.46018]
[1778683408106,39.87,79738.76,0.0,-0.90693,6e-05,11.46018]
[1778683408156,39.87,79740.27,0.0,-0.90683,6e-05,11.46892]
[1778683410951,39.87,79750.5,0.0,-0.9062,6e-05,11.52748]
[1778683411957,39.87,79752.78,0.0,-0.90609,6e-05,11.53643]
[1778683412964,39.87,79757.72,0.0,-0.90579,6e-05,11.56458]
[1778683414649,39.87,79757.9,0.0,-0.90578,6e-05,11.56564]
[1778683414865,39.87,79757.9,0.0,-0.90578,6e-05,11.56564]
[1778683420465,39.87,79759.57,0.0,-0.90567,6e-05,11.57528]
[1778683420563,39.87,79759.91,0.0,-0.90565,6e-05,11.57723]
[1778683421022,39.87,79759.88,0.0,-0.90565,6e-05,11.57708]
[1778683425431,39.87,79760.77,0.0,-0.9056,6e-05,11.58218]
[1778683427064,39.87,79765.45,0.0,-0.90531,6e-05,11.60881]
[1778683432100,39.87,79766.72,0.0,-0.90524,6e-05,11.61586]
[1778683433251,39.87,79766.72,0.0,-0.90524,6e-05,11.61586]
[1778683433305,39.87,79766.72,0.0,-0.90524,6e-05,11.61586]
[1778683433352,39.87,79766.85,0.0,-0.90523,6e-05,11.61656]
[1778683436128,39.87,79762.3,0.0,-0.90551,6e-05,11.59052]
[1778683437135,39.87,79757.53,0.0,-0.9058,6e-05,11.56337]
[1778683440156,39.87,79753.89,0.0,-0.90602,6e-05,11.54281]
[1778683445194,39.87,79752.95,0.0,-0.90608,6e-05,11.5378]
[1778683450229,39.87,79752.35,0.0,-0.90611,6e-05,11.5347]
[1778683455265,39.87,79755.39,0.0,-0.90592,6e-05,11.5522]
[1778683460299,39.87,79737.52,0.0,-0.90701,6e-05,11.45099]
[1778683461306,39.87,79729.65,0.0,-0.90748,6e-05,11.40664]
[1778683462313,39.87,79724.66,0.0,-0.90778,6e-05,11.3787]
[1778683463204,39.87,79724.66,0.0,-0.90778,6e-05,11.3787]
[1778683463208,39.87,79724.66,0.0,-0.90778,6e-05,11.3787]
[1778683465334,39.87,79712.77,0.0,-0.90849,6e-05,11.31257]
[1778683466341,39.87,79703.55,0.0,-0.90903,6e-05,11.26108]
[1778683467348,39.87,79701.73,0.0,-0.90914,6e-05,11.25097]
[1778683468355,39.87,79698.34,0.0,-0.90934,6e-05,11.23206]
[1778683469362,39.87,79690.51,0.0,-0.9098,6e-05,11.18829]
[1778683470677,39.87,79690.05,0.0,-0.90983,6e-05,11.18594]
[1778683470725,39.87,79690.05,0.0,-0.90983,6e-05,11.18594]
[1778683471376,39.87,79687.99,0.0,-0.90998,6e-05,11.17056]
[1778683476411,39.88,79687.72,0.0,-0.90998,6e-05,11.1703]
[1778683479189,39.88,79688.63,0.0,-0.90992,6e-05,11.1759]
[1778683480146,39.88,79688.85,0.0,-0.9099,6e-05,11.17737]
[1778683480196,39.88,79688.85,0.0,-0.9099,6e-05,11.17737]
[1778683480439,39.88,79686.36,0.0,-0.91005,6e-05,11.16367]
[1778683485474,39.88,79688.33,0.0,-0.90992,6e-05,11.17593]
[1778683490510,39.88,79687.41,0.0,-0.90996,6e-05,11.17203]
[1778683495545,39.89,79686.15,0.0,-0.91002,6e-05,11.16625]
[1778683498566,39.89,79681.36,0.0,-0.9103,6e-05,11.14024]
[1778683503601,39.89,79689.32,0.0,-0.90981,6e-05,11.18623]
[1778683504608,39.89,79699.18,0.0,-0.90922,6e-05,11.24175]
[1778683505615,39.89,79693.76,0.0,-0.90954,6e-05,11.21147]
[1778683506622,39.89,79690.5,0.0,-0.90973,6e-05,11.19337]
[1778683511657,39.89,79692.53,0.0,-0.9096,6e-05,11.20571]
[1778683514243,39.89,79689.76,0.0,-0.90976,6e-05,11.19079]
[1778683517699,39.9,79684.53,0.0,-0.91006,6e-05,11.16221]
[1778683520720,39.9,79681.89,0.0,-0.91021,6e-05,11.1482]
[1778683525756,39.9,79686.74,0.0,-0.90991,6e-05,11.17672]
[1778683526763,39.9,79690.58,0.0,-0.90968,6e-05,11.19847]
[1778683532325,39.9,79688.59,0.0,-0.90979,6e-05,11.1881]
[1778683532426,39.9,79683.97,0.0,-0.91008,6e-05,11.15867]
[1778683537849,39.9,79682.96,0.0,-0.91015,6e-05,11.15286]
[1778683542884,39.9,79683.28,0.0,-0.91013,6e-05,11.15408]
[1778683547920,39.9,79683.42,0.0,-0.91013,6e-05,11.15432]
[1778683548926,39.9,79689.78,0.0,-0.90976,6e-05,11.1898]
[1778683553961,39.9,79687.95,0.0,-0.90985,6e-05,11.18064]
[1778683557992,39.9,79694.24,0.0,-0.90947,6e-05,11.21677]
[1778683558999,39.9,79698.8,0.0,-0.9092,6e-05,11.24257]
[1778683561016,39.9,79704.72,0.0,-0.90884,6e-05,11.27612]
[1778683561724,39.9,79704.72,0.0,-0.90884,6e-05,11.27612]
[1778683561731,39.9,79704.72,0.0,-0.90884,6e-05,11.27612]
[1778683562023,39.91,79705.32,0.0,-0.9088,6e-05,11.27961]
[1778683567458,39.91,79706.01,0.0,-0.90876,6e-05,11.28376]
[1778683567806,39.91,79704.72,0.0,-0.90883,6e-05,11.27663]
[1778683573100,39.9,79702.33,0.0,-0.90899,6e-05,11.26182]
[1778683576980,39.9,79701.9,0.0,-0.90902,6e-05,11.25882]
[1778683576985,39.9,79701.9,0.0,-0.90902,6e-05,11.25882]
[1778683577128,39.9,79699.84,0.0,-0.90915,6e-05,11.24669]
[1778683582482,39.9,79701.17,0.0,-0.90908,6e-05,11.25314]
[1778683586191,39.9,79704.51,0.0,-0.9089,6e-05,11.27058]
[1778683588480,39.9,79705.27,0.0,-0.90886,6e-05,11.27458]
[1778683588532,39.9,79705.27,0.0,-0.90886,6e-05,11.27458]
[1778683588562,39.9,79705.01,0.0,-0.90888,6e-05,11.27284]
[1778683590219,39.89,79701.33,0.0,-0.9091,6e-05,11.25163]
[1778683592301,39.89,79700.64,0.0,-0.90917,6e-05,11.24346]
[1778683592402,39.89,79698.34,0.0,-0.90931,6e-05,11.23032]
[1778683594247,39.89,79694.41,0.0,-0.90955,6e-05,11.20789]
[1778683595254,39.89,79691.97,0.0,-0.9097,6e-05,11.19405]
[1778683597268,39.89,79684.28,0.0,-0.91016,6e-05,11.15073]
[1778683601296,39.89,79682.78,0.0,-0.91025,6e-05,11.14211]
[1778683606331,39.89,79683.48,0.0,-0.91021,6e-05,11.14579]
[1778683612373,39.89,79684.24,0.0,-0.91017,6e-05,11.14973]
[1778683613380,39.89,79687.65,0.0,-0.90996,6e-05,11.16876]
[1778683618415,39.89,79682.66,0.0,-0.91026,6e-05,11.14042]
[1778683623450,39.89,79681.36,0.0,-0.91034,6e-05,11.13296]
[1778683624462,39.89,79676.72,0.0,-0.91062,6e-05,11.107]
[1778683625468,39.89,79670.85,0.0,-0.91096,6e-05,11.07425]
[1778683626357,39.89,79670.85,0.0,-0.91096,6e-05,11.07425]
[1778683626408,39.89,79670.85,0.0,-0.91096,6e-05,11.07425]
[1778683626475,39.89,79665.53,0.0,-0.91127,6e-05,11.04465]
[1778683631510,39.89,79663.56,0.0,-0.91138,6e-05,11.03417]
[1778683635538,39.89,79660.56,0.0,-0.91155,6e-05,11.01792]
[1778683636544,39.89,79660.56,0.0,-0.91155,6e-05,11.01792]
[1778683636677,39.89,79655.32,0.0,-0.91186,6e-05,10.9889]
[1778683636845,39.89,79655.32,0.0,-0.91186,6e-05,10.9889]
[1778683638559,39.89,79642.81,0.0,-0.91258,6e-05,10.91981]
[1778683639566,39.89,79638.23,0.0,-0.91285,6e-05,10.8947]
[1778683641816,39.89,79638.02,0.0,-0.91285,6e-05,10.89414]
[1778683641973,39.89,79638.02,0.0,-0.91285,6e-05,10.89414]
[1778683647008,39.9,79636.07,0.0,-0.91295,6e-05,10.88493]
[1778683650648,39.9,79632.85,0.0,-0.91312,6e-05,10.86837]
[1778683651478,39.9,79632.85,0.0,-0.91312,6e-05,10.86837]
[1778683651530,39.9,79632.85,0.0,-0.91312,6e-05,10.86837]
[1778683652705,39.9,79632.92,0.0,-0.91314,6e-05,10.86507]
[1778683653669,39.9,79637.72,0.0,-0.91286,6e-05,10.89228]
[1778683656473,39.9,79636.53,0.0,-0.91292,6e-05,10.88629]
[1778683656525,39.9,79636.53,0.0,-0.91292,6e-05,10.88629]
[1778683656690,39.9,79633.46,0.0,-0.91309,6e-05,10.86962]
[1778683661725,39.91,79633.91,0.0,-0.91305,6e-05,10.87378]
[1778683662433,39.91,79633.91,0.0,-0.91305,6e-05,10.87378]
[1778683662480,39.91,79633.91,0.0,-0.91305,6e-05,10.87378]
[1778683662894,39.91,79633.91,0.0,-0.91305,6e-05,10.87411]
[1778683665754,39.91,79637.08,0.0,-0.91285,6e-05,10.89257]
[1778683668024,39.91,79637.12,0.0,-0.91285,6e-05,10.89309]
[1778683668067,39.91,79637.12,0.0,-0.91285,6e-05,10.89309]
[1778683673813,39.91,79639.7,0.0,-0.91267,6e-05,10.90944]
[1778683676765,39.91,79639.53,0.0,-0.91268,6e-05,10.90906]
[1778683677247,39.91,79639.53,0.0,-0.91268,6e-05,10.90906]
[1778683678848,39.92,79643.8,0.0,-0.91242,6e-05,10.93354]
[1778683682876,39.92,79641.16,0.0,-0.91256,6e-05,10.91995]
[1778683684744,39.92,79641.16,0.0,-0.91256,6e-05,10.91995]
[1778683684862,39.92,79641.3,0.0,-0.91255,6e-05,10.921]
[1778683689925,39.92,79642.64,0.0,-0.91246,6e-05,10.93005]
[1778683691939,39.92,79649.14,0.0,-0.91207,6e-05,10.96662]
[1778683692932,39.92,79649.14,0.0,-0.91207,6e-05,10.96662]
[1778683692982,39.92,79649.14,0.0,-0.91207,6e-05,10.96662]
[1778683699255,39.92,79647.65,0.0,-0.91215,6e-05,10.95952]
[1778683699304,39.92,79647.65,0.0,-0.91215,6e-05,10.95952]
[1778683701002,39.93,79643.4,0.0,-0.91239,6e-05,10.93667]
[1778683706038,39.93,79644.29,0.0,-0.91232,6e-05,10.94282]
[1778683707698,39.93,79644.29,0.0,-0.91232,6e-05,10.94282]
[1778683707748,39.93,79644.29,0.0,-0.91232,6e-05,10.94282]
[1778683717115,39.93,79643.02,0.0,-0.9124,6e-05,10.93441]
[1778683721681,39.94,79643.21,0.0,-0.91238,6e-05,10.93619]
[1778683721732,39.94,79643.21,0.0,-0.91238,6e-05,10.93619]
[1778683727185,39.94,79642.14,0.0,-0.91242,6e-05,10.93198]
[1778683731213,39.94,79634.57,0.0,-0.91285,6e-05,10.89105]
[1778683732045,39.94,79634.57,0.0,-0.91285,6e-05,10.89105]
[1778683732263,39.94,79634.57,0.0,-0.91285,6e-05,10.89105]
[1778683732365,39.94,79628.45,0.0,-0.9132,6e-05,10.85777]
[1778683738263,39.94,79631.55,0.0,-0.913,6e-05,10.87659]
[1778683739270,39.95,79634.07,0.0,-0.91285,6e-05,10.89085]
[1778683740125,39.95,79634.07,0.0,-0.91285,6e-05,10.89085]
[1778683740202,39.95,79634.07,0.0,-0.91285,6e-05,10.89085]
[1778683743298,39.95,79636.35,0.0,-0.9127,6e-05,10.905]
[1778683744305,39.95,79638.73,0.0,-0.91256,6e-05,10.91845]
[1778683745703,39.95,79638.73,0.0,-0.91256,6e-05,10.91845]
[1778683745712,39.95,79638.73,0.0,-0.91256,6e-05,10.91845]
[1778683749340,39.95,79643.83,0.0,-0.91225,6e-05,10.94791]
[1778683750462,39.95,79643.83,0.0,-0.91225,6e-05,10.94791]
[1778683750506,39.95,79643.83,0.0,-0.91225,6e-05,10.94791]
[1778683750606,39.95,79652.06,0.0,-0.91177,6e-05,10.99377]
[1778683751354,39.95,79649.75,0.0,-0.91191,6e-05,10.9811]
[1778683753368,39.95,79645.34,0.0,-0.91216,6e-05,10.95699]
[1778683755511,39.95,79646.05,0.0,-0.91211,6e-05,10.96113]
[1778683755559,39.95,79646.05,0.0,-0.91211,6e-05,10.96113]
[1778683761424,39.96,79645.26,0.0,-0.91214,6e-05,10.95819]
[1778683766459,39.96,79644.75,0.0,-0.91216,6e-05,10.95641]
[1778683770574,39.96,79644.04,0.0,-0.9122,6e-05,10.95311]
[1778683770626,39.96,79644.04,0.0,-0.9122,6e-05,10.95311]
[1778683776529,39.96,79644.12,0.0,-0.9122,6e-05,10.95106]
[1778683780122,39.96,79644.33,0.0,-0.91219,6e-05,10.95288]
[1778683780171,39.96,79644.33,0.0,-0.91219,6e-05,10.95288]
[1778683785592,39.97,79643.62,0.0,-0.91221,6e-05,10.95024]
[1778683786202,39.97,79643.62,0.0,-0.91221,6e-05,10.95024]
[1778683791634,39.97,79644.06,0.0,-0.91217,6e-05,10.95398]
[1778683793406,39.97,79644.15,0.0,-0.91217,6e-05,10.9547]
[1778683793453,39.97,79644.15,0.0,-0.91217,6e-05,10.9547]
[1778683798684,39.97,79643.3,0.0,-0.9122,6e-05,10.95134]
[1778683801705,39.97,79634.9,0.0,-0.91268,6e-05,10.90553]
[1778683802368,39.97,79634.9,0.0,-0.91268,6e-05,10.90553]
[1778683802395,39.97,79634.9,0.0,-0.91268,6e-05,10.90553]
[1778683802712,39.97,79630.22,0.0,-0.91295,6e-05,10.87997]
[1778683803719,39.97,79633.81,0.0,-0.91274,6e-05,10.90014]
[1778683804726,39.97,79637.32,0.0,-0.91253,6e-05,10.91985]
[1778683805310,39.97,79637.32,0.0,-0.91253,6e-05,10.91985]
[1778683805348,39.97,79637.32,0.0,-0.91253,6e-05,10.91985]
[1778683805733,39.97,79641.81,0.0,-0.91227,6e-05,10.94498]
[1778683807747,39.98,79645.29,0.0,-0.91206,6e-05,10.96471]
[1778683809761,39.98,79648.86,0.0,-0.91185,6e-05,10.9849]
[1778683810306,39.98,79648.86,0.0,-0.91185,6e-05,10.9849]
[1778683810462,39.98,79648.86,0.0,-0.91185,6e-05,10.9849]
[1778683810768,39.98,79651.74,0.0,-0.91168,6e-05,11.00105]
[1778683812782,39.98,79657.97,0.0,-0.91131,6e-05,11.03594]
[1778683817817,39.98,79656.74,0.0,-0.91138,6e-05,11.02961]
[1778683822854,39.98,79656.77,0.0,-0.91137,6e-05,11.03031]
[1778683823861,39.98,79653.28,0.0,-0.91157,6e-05,11.01103]
[1778683824868,39.98,79650.42,0.0,-0.91174,6e-05,10.99529]
[1778683825518,39.98,79650.42,0.0,-0.91174,6e-05,10.99529]
[1778683825570,39.98,79650.42,0.0,-0.91174,6e-05,10.99529]
[1778683827889,39.98,79643.4,0.0,-0.91214,6e-05,10.95688]
[1778683830910,39.98,79640.83,0.0,-0.91228,6e-05,10.94332]
[1778683831917,39.98,79643.04,0.0,-0.91218,6e-05,10.95176]
[1778683836953,39.98,79643.41,0.0,-0.91215,6e-05,10.9549]
[1778683839975,39.99,79648.68,0.0,-0.91183,6e-05,10.98476]
[1778683841608,39.99,79648.68,0.0,-0.91183,6e-05,10.98476]
[1778683841833,39.99,79648.68,0.0,-0.91183,6e-05,10.98476]
[1778683841872,39.99,79652.64,0.0,-0.9116,6e-05,11.00703]
[1778683841988,39.99,79656.26,0.0,-0.91139,6e-05,11.02714]
[1778683847023,39.99,79655.62,0.0,-0.91142,6e-05,11.02412]
[1778683848388,39.99,79655.62,0.0,-0.91142,6e-05,11.02412]
[1778683848440,39.99,79655.62,0.0,-0.91142,6e-05,11.02412]
[1778683853072,39.99,79658.13,0.0,-0.91127,6e-05,11.03873]
[1778683854746,39.99,79658.13,0.0,-0.91127,6e-05,11.03873]
[1778683854888,39.99,79658.13,0.0,-0.91127,6e-05,11.03873]
[1778683854867,39.99,79663.11,0.0,-0.91097,6e-05,11.06658]
[1778683859114,39.99,79671.59,0.0,-0.91047,6e-05,11.11402]
[1778683860660,39.99,79671.59,0.0,-0.91047,6e-05,11.11402]
[1778683860676,39.99,79671.59,0.0,-0.91047,6e-05,11.11402]
[1778683860761,39.99,79677.51,0.0,-0.91012,6e-05,11.14697]
[1778683864152,39.99,79680.8,0.0,-0.90993,6e-05,11.16512]
[1778683866166,39.99,79676.18,0.0,-0.91021,6e-05,11.13915]
[1778683872208,39.99,79674.99,0.0,-0.91028,6e-05,11.13225]
[1778683874525,39.99,79675.29,0.0,-0.91026,6e-05,11.1339]
[1778683874736,39.99,79675.29,0.0,-0.91026,6e-05,11.1339]
[1778683878500,39.99,79674.54,0.0,-0.91031,6e-05,11.12962]
[1778683878533,39.99,79674.54,0.0,-0.91031,6e-05,11.12962]
[1778683879257,39.99,79681.45,0.0,-0.9099,6e-05,11.16815]
[1778683881425,39.99,79682.89,0.0,-0.90982,6e-05,11.17612]
[1778683881477,39.99,79682.89,0.0,-0.90982,6e-05,11.17612]
[1778683881524,39.99,79684.59,0.0,-0.90972,6e-05,11.18542]
[1778683887314,39.99,79684.62,0.0,-0.90972,6e-05,11.1851]
[1778683892348,39.99,79681.21,0.0,-0.90996,6e-05,11.16142]
[1778683893355,39.99,79672.23,0.0,-0.91049,6e-05,11.11119]
[1778683894362,39.99,79656.34,0.0,-0.91142,6e-05,11.02268]
[1778683895258,39.99,79656.34,0.0,-0.91142,6e-05,11.02268]
[1778683895369,39.98,79643.47,0.0,-0.91217,6e-05,10.95129]
[1778683896376,39.99,79640.9,0.0,-0.91232,6e-05,10.93719]
[1778683897383,39.99,79641.58,0.0,-0.91228,6e-05,10.94119]
[1778683901411,39.99,79646.95,0.0,-0.91195,6e-05,10.97193]
[1778683902418,39.99,79653.98,0.0,-0.91154,6e-05,11.01114]
[1778683903425,39.99,79659.41,0.0,-0.91122,6e-05,11.04149]
[1778683905439,39.99,79659.76,0.0,-0.9112,6e-05,11.04364]
[1778683910474,39.99,79663.15,0.0,-0.911,6e-05,11.0629]
[1778683913495,39.99,79665.92,0.0,-0.91083,6e-05,11.07846]
[1778683914168,39.99,79665.92,0.0,-0.91083,6e-05,11.07846]
[1778683914502,39.99,79668.19,0.0,-0.9107,6e-05,11.09113]
[1778683915509,39.99,79670.61,0.0,-0.91056,6e-05,11.10462]
[1778683920544,39.99,79670.35,0.0,-0.91057,6e-05,11.10312]
[1778683922558,39.99,79672.67,0.0,-0.91044,6e-05,11.11604]
[1778683925276,39.99,79673.16,0.0,-0.91041,6e-05,11.11873]
[1778683925725,39.99,79673.16,0.0,-0.91041,6e-05,11.11873]
[1778683925795,39.99,79674.62,0.0,-0.91032,6e-05,11.12685]
[1778683929607,39.99,79677.37,0.0,-0.91016,6e-05,11.14203]
[1778683933635,39.99,79679.49,0.0,-0.91004,6e-05,11.1536]
[1778683934642,39.99,79682.48,0.0,-0.90986,6e-05,11.17022]
[1778683939678,39.99,79681.66,0.0,-0.90992,6e-05,11.16516]
[1778683944713,39.99,79679.89,0.0,-0.91003,6e-05,11.15483]
[1778683949749,39.99,79680.35,0.0,-0.91,6e-05,11.15701]
[1778683951763,39.99,79691.46,0.0,-0.90938,6e-05,11.21491]
[1778683952771,39.99,79698.57,0.0,-0.90895,6e-05,11.25457]
[1778683953778,39.99,79703.79,0.0,-0.90865,6e-05,11.28361]
[1778683954785,39.98,79707.73,0.0,-0.90841,6e-05,11.30546]
[1778683955792,39.98,79711.65,0.0,-0.90818,6e-05,11.32718]
[1778683959820,39.98,79718.19,0.0,-0.9078,6e-05,11.36255]
[1778683961029,39.98,79718.19,0.0,-0.9078,6e-05,11.36255]
[1778683961645,39.98,79719.33,0.0,-0.90774,6e-05,11.36857]
[1778683963848,39.98,79722.85,0.0,-0.90754,6e-05,11.38716]
[1778683964235,39.98,79722.85,0.0,-0.90754,6e-05,11.38716]
[1778683969890,39.97,79721.47,0.0,-0.90765,6e-05,11.37683]
[1778683972661,39.97,79721.86,0.0,-0.90764,6e-05,11.3782]
[1778683973918,39.97,79725.64,0.0,-0.90742,6e-05,11.39869]
[1778683974925,39.97,79727.92,0.0,-0.90729,6e-05,11.41112]
[1778683975932,39.97,79731.49,0.0,-0.90708,6e-05,11.43082]
[1778683976939,39.97,79727.79,0.0,-0.9073,6e-05,11.40945]
[1778683981974,39.96,79731.1,0.0,-0.90713,6e-05,11.42585]
[1778683983991,39.96,79740.35,0.0,-0.90658,6e-05,11.47717]
[1778683984998,39.96,79750.98,0.0,-0.90594,6e-05,11.53683]
[1778683986005,39.96,79747.14,0.0,-0.90618,6e-05,11.51441]
[1778683993054,39.95,79749.81,0.0,-0.90605,6e-05,11.5269]
[1778683994061,39.95,79752.31,0.0,-0.9059,6e-05,11.54068]
[1778683994719,39.95,79752.31,0.0,-0.9059,6e-05,11.54068]
[1778683995408,39.95,79752.31,0.0,-0.9059,6e-05,11.54026]
[1778683998089,39.95,79746.32,0.0,-0.90628,6e-05,11.5051]
[1778683999096,39.95,79741.79,0.0,-0.90656,6e-05,11.47908]
[1778684000112,39.95,79739.02,0.0,-0.90673,6e-05,11.46309]
[1778684005139,39.95,79738.99,0.0,-0.90675,6e-05,11.4614]
[1778684007378,39.94,79739.0,0.0,-0.90675,6e-05,11.46116]
[1778684008159,39.94,79743.02,0.0,-0.90652,6e-05,11.48332]
[1778684011700,39.94,79745.18,0.0,-0.90643,6e-05,11.48964]
[1778684017224,39.93,79745.22,0.0,-0.90646,6e-05,11.48703]
[1778684020245,39.93,79755.25,0.0,-0.90587,6e-05,11.54219]
[1778684021252,39.93,79759.77,0.0,-0.9056,6e-05,11.56745]
[1778684023744,39.93,79760.98,0.0,-0.90553,6e-05,11.57387]
[1778684023759,39.93,79760.98,0.0,-0.90553,6e-05,11.57387]
[1778684023856,39.93,79759.47,0.0,-0.90563,6e-05,11.56438]
[1778684026287,39.93,79756.82,0.0,-0.9058,6e-05,11.54844]
[1778684028301,39.92,79760.19,0.0,-0.90561,6e-05,11.56673]
[1778684033336,39.92,79759.21,0.0,-0.90569,6e-05,11.55892]
[1778684037364,39.92,79761.66,0.0,-0.90556,6e-05,11.5711]
[1778684040385,39.91,79764.99,0.0,-0.90537,6e-05,11.58871]
[1778684042399,39.91,79767.74,0.0,-0.90521,6e-05,11.60341]
[1778684044413,39.91,79773.53,0.0,-0.90487,6e-05,11.6354]
[1778684045420,39.91,79776.09,0.0,-0.90471,6e-05,11.64945]
[1778684047434,39.91,79778.39,0.0,-0.90458,6e-05,11.66146]
[1778684048441,39.91,79783.06,0.0,-0.9043,6e-05,11.68754]
[1778684049448,39.9,79785.62,0.0,-0.90415,6e-05,11.70155]
[1778684051462,39.9,79777.17,0.0,-0.90469,6e-05,11.65205]
[1778684052469,39.9,79773.45,0.0,-0.90492,6e-05,11.63029]
[1778684055493,39.9,79770.9,0.0,-0.9051,6e-05,11.61422]
[1778684060530,39.89,79770.37,0.0,-0.90516,6e-05,11.60877]
[1778684062544,39.89,79765.98,0.0,-0.90544,6e-05,11.58283]
[1778684063552,39.89,79761.89,0.0,-0.90569,6e-05,11.5591]
[1778684064558,39.89,79759.31,0.0,-0.90586,6e-05,11.544]
[1778684065565,39.89,79753.87,0.0,-0.90619,6e-05,11.51271]
[1778684066573,39.89,79751.37,0.0,-0.90635,6e-05,11.49815]
[1778684069596,39.89,79752.27,0.0,-0.9063,6e-05,11.50263]
[1778684069630,39.89,79752.71,0.0,-0.90628,6e-05,11.50459]
[1778684075636,39.88,79751.73,0.0,-0.9064,6e-05,11.49172]
[1778684076643,39.88,79741.03,0.0,-0.90706,6e-05,11.43056]
[1778684078657,39.88,79739.14,0.0,-0.90719,6e-05,11.4189]
[1778684079988,39.88,79739.14,0.0,-0.90719,6e-05,11.4189]
[1778684080085,39.87,79739.1,0.0,-0.9072,6e-05,11.41781]
[1778684082971,39.87,79739.31,0.0,-0.9072,6e-05,11.41813]
[1778684083062,39.87,79739.31,0.0,-0.9072,6e-05,11.41769]
[1778684087952,39.87,79738.82,0.0,-0.90724,6e-05,11.41356]
[1778684088005,39.87,79738.82,0.0,-0.90724,6e-05,11.41356]
[1778684088043,39.87,79737.06,0.0,-0.90736,6e-05,11.40271]
[1778684088727,39.87,79734.37,0.0,-0.90753,6e-05,11.38706]
[1778684090744,39.87,79726.4,0.0,-0.90801,6e-05,11.34164]
[1778684091751,39.86,79717.11,0.0,-0.90858,6e-05,11.28851]
[1778684092758,39.86,79715.11,0.0,-0.9087,6e-05,11.27698]
[1778684097794,39.86,79716.03,0.0,-0.90866,6e-05,11.28087]
[1778684098357,39.86,79716.03,0.0,-0.90866,6e-05,11.28087]
[1778684098396,39.86,79716.03,0.0,-0.90866,6e-05,11.28087]
[1778684100815,39.86,79724.94,0.0,-0.90814,6e-05,11.33029]
[1778684101822,39.86,79728.67,0.0,-0.90792,6e-05,11.35101]
[1778684106857,39.86,79728.1,0.0,-0.90797,6e-05,11.34596]
[1778684109015,39.86,79726.18,0.0,-0.90809,6e-05,11.33476]
[1778684109048,39.86,79726.18,0.0,-0.90809,6e-05,11.33476]
[1778684109098,39.85,79725.35,0.0,-0.90814,6e-05,11.32972]
[1778684113909,39.85,79722.89,0.0,-0.90831,6e-05,11.31414]
[1778684114294,39.85,79722.89,0.0,-0.90831,6e-05,11.31414]
[1778684114916,39.85,79723.53,0.0,-0.90828,6e-05,11.31741]
[1778684115923,39.85,79718.69,0.0,-0.90857,6e-05,11.2898]
[1778684116934,39.85,79716.07,0.0,-0.90873,6e-05,11.27474]
[1778684118944,39.85,79718.63,0.0,-0.90858,6e-05,11.2886]
[1778684119393,39.85,79718.63,0.0,-0.90858,6e-05,11.2886]
[1778684119432,39.85,79718.63,0.0,-0.90858,6e-05,11.2886]
[1778684119951,39.85,79719.73,0.0,-0.90852,6e-05,11.2945]
[1778684120958,39.85,79722.99,0.0,-0.90833,6e-05,11.31256]
[1778684122972,39.85,79727.43,0.0,-0.90807,6e-05,11.33693]
[1778684128010,39.84,79727.46,0.0,-0.90809,6e-05,11.3352]
[1778684128327,39.84,79727.46,0.0,-0.90809,6e-05,11.3352]
[1778684129340,39.84,79726.4,0.0,-0.90815,6e-05,11.32884]
[1778684130023,39.84,79722.6,0.0,-0.90839,6e-05,11.30704]
[1778684132379,39.84,79720.98,0.0,-0.90852,6e-05,11.29317]
[1778684133044,39.84,79720.84,0.0,-0.90853,6e-05,11.29206]
[1778684138079,39.84,79722.21,0.0,-0.90847,6e-05,11.29821]
[1778684139357,39.84,79720.7,0.0,-0.90856,6e-05,11.28939]
[1778684139381,39.84,79720.7,0.0,-0.90856,6e-05,11.28939]
[1778684144121,39.83,79726.76,0.0,-0.90821,6e-05,11.32209]
[1778684147142,39.83,79730.7,0.0,-0.90799,6e-05,11.34329]
[1778684148602,39.83,79733.19,0.0,-0.90784,6e-05,11.35701]
[1778684149687,39.83,79735.71,0.0,-0.90769,6e-05,11.37088]
[1778684152377,39.83,79732.18,0.0,-0.90792,6e-05,11.34981]
[1778684152415,39.83,79732.18,0.0,-0.90792,6e-05,11.34981]
[1778684153184,39.83,79731.83,0.0,-0.90794,6e-05,11.34748]
[1778684158219,39.82,79731.72,0.0,-0.90797,6e-05,11.34513]
[1778684159037,39.82,79731.72,0.0,-0.90797,6e-05,11.34513]
[1778684159066,39.82,79731.72,0.0,-0.90797,6e-05,11.34513]
[1778684161240,39.82,79727.13,0.0,-0.90826,6e-05,11.3182]
[1778684162247,39.82,79721.4,0.0,-0.9086,6e-05,11.28558]
[1778684163785,39.82,79721.17,0.0,-0.90862,6e-05,11.28404]
[1778684163826,39.82,79721.17,0.0,-0.90862,6e-05,11.28404]
[1778684164016,39.82,79721.17,0.0,-0.90862,6e-05,11.28404]
[1778684164066,39.82,79721.17,0.0,-0.90862,6e-05,11.28404]
[1778684164261,39.82,79721.36,0.0,-0.90861,6e-05,11.28488]
[1778684169296,39.82,79721.91,0.0,-0.90859,6e-05,11.28679]
[1778684174331,39.81,79720.7,0.0,-0.90868,6e-05,11.27885]
[1778684176536,39.81,79722.66,0.0,-0.90856,6e-05,11.28969]
[1778684176550,39.81,79722.66,0.0,-0.90856,6e-05,11.28969]
[1778684183075,39.81,79726.28,0.0,-0.90836,6e-05,11.30876]
[1778684183127,39.81,79726.28,0.0,-0.90836,6e-05,11.30876]
[1778684183259,39.81,79726.28,0.0,-0.90836,6e-05,11.30876]
[1778684183309,39.81,79726.45,0.0,-0.90835,6e-05,11.30924]
[1778684183395,39.81,79726.27,0.0,-0.90836,6e-05,11.30822]
[1778684188430,39.81,79725.04,0.0,-0.90845,6e-05,11.30011]
[1778684190444,39.81,79719.9,0.0,-0.90876,6e-05,11.27072]
[1778684191451,39.81,79714.23,0.0,-0.90913,6e-05,11.23453]
[1778684192460,39.81,79707.11,0.0,-0.90956,6e-05,11.19437]
[1778684194474,39.81,79708.04,0.0,-0.90951,6e-05,11.19948]
[1778684200133,39.81,79705.67,0.0,-0.90965,6e-05,11.18589]
[1778684200276,39.81,79705.67,0.0,-0.90965,6e-05,11.18589]
[1778684201523,39.81,79696.53,0.0,-0.9102,6e-05,11.13449]
[1778684202530,39.81,79691.44,0.0,-0.9105,6e-05,11.10599]
[1778684204424,39.81,79689.67,0.0,-0.9106,6e-05,11.09613]
[1778684204476,39.81,79689.67,0.0,-0.9106,6e-05,11.09613]
[1778684205337,39.81,79688.81,0.0,-0.91065,6e-05,11.09139]
[1778684205389,39.81,79688.81,0.0,-0.91065,6e-05,11.09139]
[1778684205551,39.81,79688.13,0.0,-0.91069,6e-05,11.08766]
[1778684211478,39.81,79688.61,0.0,-0.91066,6e-05,11.09067]
[1778684211528,39.81,79688.61,0.0,-0.91066,6e-05,11.09067]
[1778684215273,39.81,79688.61,0.0,-0.91066,6e-05,11.09084]
[1778684215288,39.81,79688.61,0.0,-0.91066,6e-05,11.09084]
[1778684215374,39.81,79688.41,0.0,-0.91066,6e-05,11.09008]
[1778684217313,39.81,79688.41,0.0,-0.91066,6e-05,11.09008]
[1778684222156,39.81,79688.16,0.0,-0.91067,6e-05,11.0892]
[1778684222160,39.81,79688.16,0.0,-0.91067,6e-05,11.0892]
[1778684222307,39.81,79688.16,0.0,-0.91067,6e-05,11.0892]
[1778684223677,39.81,79695.1,0.0,-0.91026,6e-05,11.12839]
[1778684226537,39.81,79697.17,0.0,-0.91014,6e-05,11.14014]
[1778684226554,39.81,79697.17,0.0,-0.91014,6e-05,11.14014]
[1778684226812,39.81,79697.17,0.0,-0.91014,6e-05,11.14014]
[1778684226910,39.81,79695.1,0.0,-0.91026,6e-05,11.12857]
[1778684227706,39.81,79690.17,0.0,-0.91055,6e-05,11.10096]
[1778684228442,39.81,79690.17,0.0,-0.91055,6e-05,11.10096]
[1778684228492,39.81,79690.17,0.0,-0.91055,6e-05,11.10096]
[1778684228558,39.81,79690.17,0.0,-0.91055,6e-05,11.10096]
[1778684233589,39.81,79691.13,0.0,-0.91049,6e-05,11.10671]
[1778684233636,39.81,79691.13,0.0,-0.91049,6e-05,11.10671]
[1778684233644,39.81,79691.13,0.0,-0.91049,6e-05,11.10671]
[1778684233705,39.81,79691.13,0.0,-0.91049,6e-05,11.10671]
[1778684233812,39.81,79691.13,0.0,-0.91049,6e-05,11.10671]
[1778684233911,39.81,79693.83,0.0,-0.91033,6e-05,11.12199]
[1778684235762,39.81,79698.87,0.0,-0.91003,6e-05,11.15028]
[1778684236769,39.81,79703.76,0.0,-0.90974,6e-05,11.17776]
[1778684237545,39.81,79703.76,0.0,-0.90974,6e-05,11.17776]
[1778684237558,39.81,79703.76,0.0,-0.90974,6e-05,11.17776]
[1778684237678,39.81,79703.76,0.0,-0.90974,6e-05,11.17776]
[1778684237950,39.81,79703.76,0.0,-0.90974,6e-05,11.17776]
[1778684238061,39.81,79703.76,0.0,-0.90974,6e-05,11.17776]
[1778684238145,39.81,79703.76,0.0,-0.90974,6e-05,11.17776]
[1778684238215,39.81,79703.76,0.0,-0.90974,6e-05,11.17776]
[1778684238308,39.81,79703.76,0.0,-0.90974,6e-05,11.17776]
[1778684238271,39.81,79705.49,0.0,-0.90963,6e-05,11.18744]
[1778684239790,39.81,79710.43,0.0,-0.90934,6e-05,11.21514]
[1778684244825,39.81,79710.49,0.0,-0.90934,6e-05,11.21483]
[1778684249244,39.81,79708.31,0.0,-0.90948,6e-05,11.20222]
[1778684249307,39.81,79708.31,0.0,-0.90948,6e-05,11.20222]
[1778684249562,39.81,79707.93,0.0,-0.9095,6e-05,11.19998]
[1778684250113,39.81,79707.93,0.0,-0.9095,6e-05,11.19998]
[1778684250165,39.81,79707.93,0.0,-0.9095,6e-05,11.19998]
[1778684250309,39.81,79707.93,0.0,-0.9095,6e-05,11.19998]
[1778684250214,39.81,79707.9,0.0,-0.9095,6e-05,11.19971]
[1778684255903,39.81,79709.7,0.0,-0.90943,6e-05,11.20509]
[1778684258214,39.81,79708.1,0.0,-0.90953,6e-05,11.19597]
[1778684258266,39.81,79708.1,0.0,-0.90953,6e-05,11.19597]
[1778684258308,39.81,79708.1,0.0,-0.90953,6e-05,11.19597]
[1778684258974,39.81,79708.41,0.0,-0.90951,6e-05,11.1976]
[1778684259025,39.81,79708.41,0.0,-0.90951,6e-05,11.1976]
[1778684259060,39.81,79708.41,0.0,-0.90951,6e-05,11.1976]
[1778684259075,39.81,79708.22,0.0,-0.90952,6e-05,11.19642]
[1778684262951,39.81,79712.54,0.0,-0.90927,6e-05,11.22021]
[1778684263919,39.81,79712.54,0.0,-0.90927,6e-05,11.22021]
[1778684263970,39.81,79712.54,0.0,-0.90927,6e-05,11.22021]
[1778684264058,39.81,79712.54,0.0,-0.90927,6e-05,11.22021]
[1778684264595,39.81,79713.83,0.0,-0.9092,6e-05,11.22731]
[1778684264649,39.81,79713.83,0.0,-0.9092,6e-05,11.22731]
[1778684264808,39.81,79713.83,0.0,-0.9092,6e-05,11.22731]
[1778684264965,39.81,79713.88,0.0,-0.9092,6e-05,11.22742]
[1778684270000,39.8,79715.31,0.0,-0.90912,6e-05,11.2346]
[1778684275035,39.8,79715.15,0.0,-0.90914,6e-05,11.23284]
[1778684276133,39.8,79715.15,0.0,-0.90914,6e-05,11.23284]
[1778684276232,39.8,79715.15,0.0,-0.90914,6e-05,11.23284]
[1778684276308,39.8,79715.15,0.0,-0.90914,6e-05,11.23284]
[1778684277123,39.8,79716.0,0.0,-0.90909,6e-05,11.23745]
[1778684277175,39.8,79716.0,0.0,-0.90909,6e-05,11.23745]
[1778684277309,39.8,79716.0,0.0,-0.90909,6e-05,11.23745]
[1778684277224,39.8,79716.13,0.0,-0.90908,6e-05,11.23801]
[1778684283103,39.8,79719.58,0.0,-0.90889,6e-05,11.25654]
[1778684283164,39.8,79719.58,0.0,-0.90889,6e-05,11.25654]
[1778684283309,39.8,79719.58,0.0,-0.90889,6e-05,11.25654]
[1778684284608,39.8,79720.13,0.0,-0.90886,6e-05,11.25923]
[1778684284642,39.8,79720.13,0.0,-0.90886,6e-05,11.25923]
[1778684284810,39.8,79720.13,0.0,-0.90886,6e-05,11.25923]
[1778684285105,39.8,79722.85,0.0,-0.9087,6e-05,11.27435]
[1778684290140,39.8,79721.61,0.0,-0.90878,6e-05,11.26622]
[1778684292154,39.8,79717.17,0.0,-0.90906,6e-05,11.24078]
[1778684292586,39.8,79717.17,0.0,-0.90906,6e-05,11.24078]
[1778684292634,39.8,79717.17,0.0,-0.90906,6e-05,11.24078]
[1778684292809,39.8,79717.17,0.0,-0.90906,6e-05,11.24078]
[1778684293718,39.8,79717.12,0.0,-0.90906,6e-05,11.24032]
[1778684293770,39.8,79717.12,0.0,-0.90906,6e-05,11.24032]
[1778684293807,39.8,79717.12,0.0,-0.90906,6e-05,11.24032]
[1778684294168,39.79,79718.01,0.0,-0.90901,6e-05,11.24516]
[1778684299204,39.79,79718.46,0.0,-0.90899,6e-05,11.24676]
[1778684302673,39.79,79716.1,0.0,-0.90914,6e-05,11.23292]
[1778684302735,39.79,79716.1,0.0,-0.90914,6e-05,11.23292]
[1778684302809,39.79,79716.1,0.0,-0.90914,6e-05,11.23292]
[1778684302988,39.79,79716.1,0.0,-0.90914,6e-05,11.23292]
[1778684303034,39.79,79716.1,0.0,-0.90914,6e-05,11.23292]
[1778684303060,39.79,79716.1,0.0,-0.90914,6e-05,11.23292]
[1778684303232,39.79,79712.82,0.0,-0.90934,6e-05,11.2143]
[1778684308267,39.79,79711.87,0.0,-0.9094,6e-05,11.20829]
[1778684310997,39.79,79712.38,0.0,-0.90937,6e-05,11.21091]
[1778684311009,39.79,79712.38,0.0,-0.90937,6e-05,11.21091]
[1778684311057,39.79,79712.38,0.0,-0.90937,6e-05,11.21091]
[1778684311554,39.79,79711.96,0.0,-0.90943,6e-05,11.20435]
[1778684311669,39.79,79711.96,0.0,-0.90943,6e-05,11.20435]
[1778684311809,39.79,79711.96,0.0,-0.90943,6e-05,11.20435]
[1778684312295,39.79,79711.92,0.0,-0.90943,6e-05,11.20401]
[1778684314456,39.79,79712.08,0.0,-0.90943,6e-05,11.20467]
[1778684314557,39.79,79712.08,0.0,-0.90943,6e-05,11.20467]
[1778684316323,39.79,79712.33,0.0,-0.90941,6e-05,11.20584]
[1778684317095,39.79,79712.33,0.0,-0.90941,6e-05,11.20584]
[1778684317808,39.79,79709.59,0.0,-0.90958,6e-05,11.19031]
[1778684319820,39.79,79707.14,0.0,-0.90973,6e-05,11.17636]
[1778684319882,39.79,79707.14,0.0,-0.90973,6e-05,11.17636]
[1778684320058,39.79,79707.14,0.0,-0.90973,6e-05,11.17636]
[1778684320351,39.79,79707.31,0.0,-0.90972,6e-05,11.17723]
[1778684325386,39.79,79707.37,0.0,-0.90972,6e-05,11.17712]
[1778684327240,39.79,79707.72,0.0,-0.9097,6e-05,11.17899]
[1778684327291,39.79,79707.72,0.0,-0.9097,6e-05,11.17899]
[1778684327307,39.79,79707.72,0.0,-0.9097,6e-05,11.17899]
[1778684328172,39.79,79708.3,0.0,-0.90966,6e-05,11.18215]
[1778684328222,39.79,79708.3,0.0,-0.90966,6e-05,11.18215]
[1778684328308,39.79,79708.3,0.0,-0.90966,6e-05,11.18215]
[1778684328407,39.79,79708.52,0.0,-0.90965,6e-05,11.18328]
[1778684330421,39.79,79718.91,0.0,-0.90903,6e-05,11.24149]
[1778684330681,39.79,79718.91,0.0,-0.90903,6e-05,11.24149]
[1778684330807,39.79,79718.91,0.0,-0.90903,6e-05,11.24149]
[1778684330836,39.79,79718.91,0.0,-0.90903,6e-05,11.24149]
[1778684331442,39.79,79721.56,0.0,-0.90888,6e-05,11.25622]
[1778684331495,39.79,79721.56,0.0,-0.90888,6e-05,11.25622]
[1778684331559,39.79,79721.56,0.0,-0.90888,6e-05,11.25622]
[1778684332437,39.78,79722.21,0.0,-0.90884,6e-05,11.25967]
[1778684333807,39.78,79722.21,0.0,-0.90884,6e-05,11.25967]
[1778684337494,39.78,79724.23,0.0,-0.90873,6e-05,11.27015]
[1778684337546,39.78,79724.23,0.0,-0.90873,6e-05,11.27015]
[1778684337558,39.78,79724.23,0.0,-0.90873,6e-05,11.27015]
[1778684337693,39.78,79724.23,0.0,-0.90873,6e-05,11.27015]
[1778684337707,39.78,79724.23,0.0,-0.90873,6e-05,11.27015]
[1778684337756,39.78,79724.23,0.0,-0.90873,6e-05,11.27015]
[1778684337856,39.78,79724.98,0.0,-0.90869,6e-05,11.27415]
[1778684341498,39.78,79728.41,0.0,-0.90849,6e-05,11.2925]
[1778684344742,39.78,79729.22,0.0,-0.90845,6e-05,11.29652]
[1778684344806,39.78,79729.22,0.0,-0.90845,6e-05,11.29652]
[1778684345172,39.78,79729.22,0.0,-0.90845,6e-05,11.29652]
[1778684345480,39.78,79730.08,0.0,-0.9084,6e-05,11.30082]
[1778684345518,39.78,79730.08,0.0,-0.9084,6e-05,11.30082]
[1778684345558,39.78,79730.08,0.0,-0.9084,6e-05,11.30082]
[1778684345581,39.78,79730.41,0.0,-0.90838,6e-05,11.30268]
[1778684347864,39.78,79729.89,0.0,-0.90842,6e-05,11.29945]
[1778684348059,39.78,79729.89,0.0,-0.90842,6e-05,11.29945]
[1778684351568,39.78,79736.08,0.0,-0.90806,6e-05,11.33292]
[1778684352949,39.78,79736.08,0.0,-0.90806,6e-05,11.33292]
[1778684353001,39.78,79736.08,0.0,-0.90806,6e-05,11.33292]
[1778684353063,39.78,79736.08,0.0,-0.90806,6e-05,11.33292]
[1778684353164,39.77,79737.61,0.0,-0.90798,6e-05,11.34089]
[1778684358157,39.77,79736.06,0.0,-0.90808,6e-05,11.33079]
[1778684358307,39.77,79736.06,0.0,-0.90808,6e-05,11.33079]
[1778684358408,39.77,79738.59,0.0,-0.90794,6e-05,11.34475]
[1778684358494,39.77,79738.59,0.0,-0.90794,6e-05,11.34475]
[1778684358563,39.77,79738.59,0.0,-0.90794,6e-05,11.34475]
[1778684358618,39.77,79737.13,0.0,-0.90802,6e-05,11.33649]
[1778684360632,39.77,79733.63,0.0,-0.90824,6e-05,11.31606]
[1778684365634,39.77,79731.92,0.0,-0.90836,6e-05,11.3052]
[1778684365686,39.77,79731.92,0.0,-0.90836,6e-05,11.3052]
[1778684365809,39.77,79731.92,0.0,-0.90836,6e-05,11.3052]
[1778684365910,39.77,79730.03,0.0,-0.90848,6e-05,11.29424]
[1778684370928,39.76,79730.51,0.0,-0.90846,6e-05,11.29592]
[1778684371233,39.76,79730.51,0.0,-0.90846,6e-05,11.29592]
[1778684371309,39.76,79730.51,0.0,-0.90846,6e-05,11.29592]
[1778684371406,39.76,79732.95,0.0,-0.90835,6e-05,11.30508]
[1778684371709,39.76,79737.21,0.0,-0.90809,6e-05,11.32916]
[1778684375426,39.76,79738.9,0.0,-0.90799,6e-05,11.33809]
[1778684375808,39.76,79736.41,0.0,-0.90815,6e-05,11.32369]
[1778684375909,39.76,79735.76,0.0,-0.90819,6e-05,11.31972]
[1778684381702,39.76,79736.6,0.0,-0.90815,6e-05,11.32302]
[1778684381754,39.76,79736.6,0.0,-0.90815,6e-05,11.32302]
[1778684381807,39.76,79736.6,0.0,-0.90815,6e-05,11.32302]
[1778684381855,39.76,79735.94,0.0,-0.9082,6e-05,11.319]
[1778684387396,39.76,79734.4,0.0,-0.9083,6e-05,11.30916]
[1778684387448,39.76,79734.4,0.0,-0.9083,6e-05,11.30916]
[1778684387557,39.75,79732.85,0.0,-0.9084,6e-05,11.30013]
[1778684387821,39.75,79733.47,0.0,-0.90837,6e-05,11.30337]
[1778684389758,39.75,79733.4,0.0,-0.90837,6e-05,11.30272]
[1778684389898,39.75,79733.4,0.0,-0.90837,6e-05,11.30272]
[1778684389998,39.75,79732.49,0.0,-0.90843,6e-05,11.29705]
[1778684392857,39.75,79728.48,0.0,-0.90868,6e-05,11.2739]
[1778684395457,39.75,79728.03,0.0,-0.90871,6e-05,11.27113]
[1778684395730,39.75,79729.16,0.0,-0.90864,6e-05,11.27729]
[1778684395819,39.75,79729.16,0.0,-0.90864,6e-05,11.27729]
[1778684395871,39.75,79729.16,0.0,-0.90864,6e-05,11.27729]
[1778684395878,39.75,79732.05,0.0,-0.90847,6e-05,11.29339]
[1778684400949,39.75,79731.35,0.0,-0.90853,6e-05,11.28826]
[1778684401934,39.75,79715.05,0.0,-0.90951,6e-05,11.19612]
[1778684402943,39.75,79722.19,0.0,-0.90908,6e-05,11.23611]
[1778684403951,39.75,79737.64,0.0,-0.90815,6e-05,11.32325]
[1778684404958,39.75,79751.6,0.0,-0.90731,6e-05,11.40217]
[1778684405965,39.75,79759.74,0.0,-0.90682,6e-05,11.44811]
[1778684406972,39.75,79768.51,0.0,-0.90629,6e-05,11.49759]
[1778684407979,39.75,79767.61,0.0,-0.90634,6e-05,11.49236]
[1778684408986,39.74,79766.7,0.0,-0.9064,6e-05,11.48663]
[1778684412010,39.74,79781.11,0.0,-0.90553,6e-05,11.56754]
[1778684414022,39.74,79780.75,0.0,-0.90556,6e-05,11.56526]
[1778684415029,39.74,79786.12,0.0,-0.90523,6e-05,11.59588]
[1778684416038,39.74,79789.64,0.0,-0.90501,6e-05,11.61595]
[1778684417045,39.74,79790.57,0.0,-0.90495,6e-05,11.62105]
[1778684418102,39.74,79790.57,0.0,-0.90495,6e-05,11.62105]
[1778684418153,39.74,79790.57,0.0,-0.90495,6e-05,11.62105]
[1778684418203,39.74,79790.48,0.0,-0.90496,6e-05,11.62041]
[1778684421075,39.74,79795.4,0.0,-0.90466,6e-05,11.64814]
[1778684424819,39.74,79796.9,0.0,-0.90457,6e-05,11.65621]
[1778684424873,39.74,79796.9,0.0,-0.90457,6e-05,11.65621]
[1778684429131,39.74,79784.23,0.0,-0.90537,6e-05,11.583]
[1778684430509,39.74,79784.23,0.0,-0.90537,6e-05,11.583]
[1778684430138,39.74,79768.98,0.0,-0.90631,6e-05,11.49543]
[1778684430561,39.74,79768.98,0.0,-0.90631,6e-05,11.49543]
[1778684431145,39.74,79768.02,0.0,-0.9064,6e-05,11.48555]
[1778684433563,39.73,79766.83,0.0,-0.90648,6e-05,11.47796]
[1778684433615,39.73,79766.83,0.0,-0.90648,6e-05,11.47796]
[1778684436180,39.73,79759.14,0.0,-0.90697,6e-05,11.4327]
[1778684437187,39.73,79754.88,0.0,-0.90723,6e-05,11.40806]
[1778684438192,39.73,79754.88,0.0,-0.90723,6e-05,11.40806]
[1778684438244,39.73,79754.88,0.0,-0.90723,6e-05,11.40806]
[1778684438289,39.73,79754.34,0.0,-0.90727,6e-05,11.40457]
[1778684439399,39.73,79754.34,0.0,-0.90727,6e-05,11.40457]
[1778684439451,39.73,79754.34,0.0,-0.90727,6e-05,11.40457]
[1778684443229,39.73,79751.09,0.0,-0.90749,6e-05,11.38408]
[1778684446018,39.72,79749.19,0.0,-0.90762,6e-05,11.37252]
[1778684446031,39.72,79749.19,0.0,-0.90762,6e-05,11.37252]
[1778684446253,39.72,79749.27,0.0,-0.90762,6e-05,11.3726]
[1778684446691,39.72,79749.27,0.0,-0.90762,6e-05,11.3726]
[1778684446864,39.72,79749.27,0.0,-0.90762,6e-05,11.3726]
[1778684448950,39.72,79750.69,0.0,-0.90754,6e-05,11.37991]
[1778684449275,39.72,79753.69,0.0,-0.90736,6e-05,11.39655]
[1778684450554,39.72,79753.69,0.0,-0.90736,6e-05,11.39655]
[1778684450640,39.72,79753.81,0.0,-0.90736,6e-05,11.39683]
[1778684451288,39.72,79753.47,0.0,-0.90738,6e-05,11.39449]
[1778684454309,39.72,79760.23,0.0,-0.90698,6e-05,11.43168]
[1778684455316,39.72,79774.52,0.0,-0.90611,6e-05,11.51303]
[1778684456326,39.72,79783.0,0.0,-0.90559,6e-05,11.56138]
[1778684457331,39.72,79781.09,0.0,-0.9057,6e-05,11.55045]
[1778684460352,39.72,79778.55,0.0,-0.90586,6e-05,11.53594]
[1778684461610,39.72,79777.94,0.0,-0.9059,6e-05,11.53248]
[1778684461662,39.72,79777.94,0.0,-0.9059,6e-05,11.53248]
[1778684464406,39.72,79777.21,0.0,-0.90595,6e-05,11.52799]
[1778684464483,39.72,79781.19,0.0,-0.90571,6e-05,11.55036]
[1778684464645,39.72,79781.19,0.0,-0.90571,6e-05,11.55036]
[1778684465387,39.72,79785.47,0.0,-0.90544,6e-05,11.5748]
[1778684465941,39.72,79785.47,0.0,-0.90544,6e-05,11.5748]
[1778684465989,39.72,79785.47,0.0,-0.90544,6e-05,11.5748]
[1778684468994,39.71,79787.68,0.0,-0.90532,6e-05,11.58622]
[1778684469417,39.71,79792.49,0.0,-0.90502,6e-05,11.61368]
[1778684470422,39.71,79794.79,0.0,-0.90488,6e-05,11.62676]
[1778684470606,39.71,79794.79,0.0,-0.90488,6e-05,11.62676]
[1778684470702,39.71,79794.79,0.0,-0.90488,6e-05,11.62676]
[1778684472437,39.71,79798.85,0.0,-0.90463,6e-05,11.6498]
[1778684474451,39.71,79803.21,0.0,-0.90436,6e-05,11.67449]
[1778684476465,39.71,79812.51,0.0,-0.90379,6e-05,11.72761]
[1778684477474,39.71,79822.16,0.0,-0.90318,6e-05,11.78296]
[1778684478481,39.71,79825.55,0.0,-0.90297,6e-05,11.80224]
[1778684479488,39.71,79829.16,0.0,-0.90275,6e-05,11.82279]
[1778684482358,39.71,79829.9,0.0,-0.90271,6e-05,11.82649]
[1778684482397,39.71,79829.9,0.0,-0.90271,6e-05,11.82649]
[1778684485534,39.71,79825.33,0.0,-0.90301,6e-05,11.79897]
[1778684486541,39.71,79819.2,0.0,-0.9034,6e-05,11.76342]
[1778684487366,39.71,79819.2,0.0,-0.9034,6e-05,11.76342]
[1778684487412,39.71,79819.2,0.0,-0.9034,6e-05,11.76342]
[1778684487548,39.71,79816.35,0.0,-0.90358,6e-05,11.74682]
[1778684492584,39.7,79817.35,0.0,-0.90356,6e-05,11.74753]
[1778684493021,39.7,79817.35,0.0,-0.90356,6e-05,11.74753]
[1778684493070,39.7,79817.35,0.0,-0.90356,6e-05,11.74753]
[1778684497399,39.7,79819.61,0.0,-0.90342,6e-05,11.75992]
[1778684497433,39.7,79819.61,0.0,-0.90342,6e-05,11.75992]
[1778684499633,39.7,79799.58,0.0,-0.90468,6e-05,11.64402]
[1778684500640,39.7,79794.7,0.0,-0.90498,6e-05,11.61601]
[1778684501832,39.7,79794.7,0.0,-0.90498,6e-05,11.61601]
[1778684501856,39.7,79794.7,0.0,-0.90498,6e-05,11.61601]
[1778684501979,39.7,79790.61,0.0,-0.90524,6e-05,11.59259]
[1778684502654,39.7,79788.28,0.0,-0.90538,6e-05,11.57929]
[1778684505765,39.7,79787.67,0.0,-0.90542,6e-05,11.57551]
[1778684505816,39.7,79787.67,0.0,-0.90542,6e-05,11.57551]
[1778684505910,39.7,79792.76,0.0,-0.90511,6e-05,11.6043]
[1778684508697,39.7,79790.03,0.0,-0.90529,6e-05,11.5876]
[1778684511008,39.7,79789.58,0.0,-0.90532,6e-05,11.58469]
[1778684511054,39.7,79789.58,0.0,-0.90532,6e-05,11.58469]
[1778684514460,39.7,79788.11,0.0,-0.90542,6e-05,11.57527]
[1778684514490,39.7,79788.11,0.0,-0.90542,6e-05,11.57527]
[1778684514538,39.7,79784.82,0.0,-0.90563,6e-05,11.55659]
[1778684514742,39.7,79782.29,0.0,-0.90578,6e-05,11.54214]
[1778684516756,39.69,79788.33,0.0,-0.90542,6e-05,11.5761]
[1778684517763,39.69,79790.81,0.0,-0.90527,6e-05,11.58996]
[1778684518990,39.69,79790.81,0.0,-0.90527,6e-05,11.58996]
[1778684519140,39.69,79790.81,0.0,-0.90527,6e-05,11.58996]
[1778684519777,39.69,79784.08,0.0,-0.90569,6e-05,11.55081]
[1778684520784,39.69,79781.38,0.0,-0.90586,6e-05,11.53511]
[1778684521791,39.69,79778.43,0.0,-0.90604,6e-05,11.51801]
[1778684523738,39.69,79776.56,0.0,-0.90616,6e-05,11.50711]
[1778684523785,39.69,79776.56,0.0,-0.90616,6e-05,11.50711]
[1778684523805,39.69,79774.21,0.0,-0.90631,6e-05,11.49349]
[1778684526826,39.69,79785.59,0.0,-0.90561,6e-05,11.55787]
[1778684527642,39.69,79785.59,0.0,-0.90561,6e-05,11.55787]
[1778684527661,39.69,79785.59,0.0,-0.90561,6e-05,11.55787]
[1778684527833,39.69,79789.79,0.0,-0.90536,6e-05,11.58159]
[1778684528840,39.69,79792.49,0.0,-0.90519,6e-05,11.59672]
[1778684531141,39.69,79791.84,0.0,-0.90524,6e-05,11.59266]
[1778684531242,39.69,79791.84,0.0,-0.90524,6e-05,11.59266]
[1778684531321,39.69,79798.74,0.0,-0.90482,6e-05,11.63146]
[1778684533875,39.69,79801.15,0.0,-0.90467,6e-05,11.64522]
[1778684535889,39.69,79804.79,0.0,-0.90444,6e-05,11.66603]
[1778684536896,39.69,79807.37,0.0,-0.90428,6e-05,11.68079]
[1778684538844,39.69,79809.56,0.0,-0.90415,6e-05,11.69329]
[1778684538895,39.69,79809.56,0.0,-0.90415,6e-05,11.69329]
[1778684543945,39.68,79810.74,0.0,-0.90408,6e-05,11.69956]
[1778684544952,39.68,79801.48,0.0,-0.90466,6e-05,11.64632]
[1778684546004,39.68,79801.48,0.0,-0.90466,6e-05,11.64632]
[1778684546055,39.68,79801.48,0.0,-0.90466,6e-05,11.64632]
[1778684546090,39.68,79785.62,0.0,-0.90564,6e-05,11.55514]
[1778684546966,39.68,79781.78,0.0,-0.90588,6e-05,11.53295]
[1778684551134,39.68,79782.97,0.0,-0.90582,6e-05,11.53906]
[1778684551180,39.68,79782.97,0.0,-0.90582,6e-05,11.53906]
[1778684551206,39.68,79787.9,0.0,-0.90555,6e-05,11.5626]
[1778684554015,39.68,79790.55,0.0,-0.90539,6e-05,11.57718]
[1778684555584,39.68,79790.55,0.0,-0.90539,6e-05,11.57718]
[1778684555633,39.68,79790.55,0.0,-0.90539,6e-05,11.57718]
[1778684555609,39.68,79786.21,0.0,-0.90567,6e-05,11.55177]
[1778684557036,39.68,79782.35,0.0,-0.90591,6e-05,11.52945]
[1778684559050,39.68,79775.44,0.0,-0.90634,6e-05,11.48953]
[1778684559673,39.68,79775.44,0.0,-0.90634,6e-05,11.48953]
[1778684559725,39.68,79775.44,0.0,-0.90634,6e-05,11.48953]
[1778684564090,39.68,79787.17,0.0,-0.90562,6e-05,11.55561]
[1778684564902,39.68,79787.17,0.0,-0.90562,6e-05,11.55561]
[1778684564956,39.68,79787.17,0.0,-0.90562,6e-05,11.55561]
[1778684566104,39.67,79785.98,0.0,-0.9057,6e-05,11.54837]
[1778684567112,39.67,79783.19,0.0,-0.90588,6e-05,11.53217]
[1778684569334,39.67,79783.55,0.0,-0.90586,6e-05,11.53398]
[1778684569386,39.67,79783.55,0.0,-0.90586,6e-05,11.53398]
[1778684569762,39.67,79784.54,0.0,-0.9058,6e-05,11.53917]
[1778684575168,39.67,79782.85,0.0,-0.90592,6e-05,11.52839]
[1778684578661,39.67,79782.98,0.0,-0.90592,6e-05,11.52869]
[1778684578686,39.67,79782.8,0.0,-0.90593,6e-05,11.52722]
[1778684579196,39.67,79785.12,0.0,-0.90579,6e-05,11.54047]
[1778684581419,39.67,79786.77,0.0,-0.90569,6e-05,11.55005]
[1778684581458,39.67,79792.39,0.0,-0.90534,6e-05,11.58244]
[1778684587252,39.67,79794.38,0.0,-0.90521,6e-05,11.5942]
[1778684591280,39.67,79798.86,0.0,-0.90493,6e-05,11.62012]
[1778684595308,39.67,79802.89,0.0,-0.90468,6e-05,11.64332]
[1778684597323,39.67,79799.2,0.0,-0.90491,6e-05,11.62218]
[1778684599337,39.67,79796.41,0.0,-0.90508,6e-05,11.60628]
[1778684601351,39.67,79793.84,0.0,-0.90524,6e-05,11.59168]
[1778684606386,39.67,79794.47,0.0,-0.90519,6e-05,11.59571]
[1778684611428,39.67,79794.63,0.0,-0.90521,6e-05,11.59291]
[1778684614442,39.67,79787.77,0.0,-0.90563,6e-05,11.55393]
[1778684615449,39.67,79785.42,0.0,-0.90577,6e-05,11.54064]
[1778684620484,39.68,79785.61,0.0,-0.90575,6e-05,11.54255]
[1778684625519,39.68,79785.6,0.0,-0.90574,6e-05,11.54327]
[1778684630554,39.68,79786.49,0.0,-0.90568,6e-05,11.5491]
[1778684635590,39.68,79786.11,0.0,-0.9057,6e-05,11.54761]
[1778684639619,39.68,79781.41,0.0,-0.90598,6e-05,11.52132]
[1778684640626,39.68,79779.1,0.0,-0.90612,6e-05,11.50832]
[1778684642640,39.68,79783.07,0.0,-0.90587,6e-05,11.53136]
[1778684646668,39.68,79780.41,0.0,-0.90603,6e-05,11.51678]
[1778684648682,39.68,79778.11,0.0,-0.90616,6e-05,11.504]
[1778684649390,39.68,79778.11,0.0,-0.90616,6e-05,11.504]
[1778684649689,39.67,79748.59,0.0,-0.90802,6e-05,11.33095]
[1778684650215,39.67,79748.59,0.0,-0.90802,6e-05,11.33095]
[1778684650696,39.67,79738.53,0.0,-0.90863,6e-05,11.27371]
[1778684651703,39.67,79733.25,0.0,-0.90895,6e-05,11.24368]
[1778684652711,39.67,79729.11,0.0,-0.9092,6e-05,11.22016]
[1778684657745,39.67,79726.29,0.0,-0.90938,6e-05,11.20377]
[1778684658752,39.67,79729.25,0.0,-0.9092,6e-05,11.2204]
[1778684659650,39.67,79729.25,0.0,-0.9092,6e-05,11.2204]
[1778684659759,39.67,79730.46,0.0,-0.90913,6e-05,11.22713]
[1778684661149,39.67,79731.02,0.0,-0.9091,6e-05,11.23019]
[1778684661205,39.67,79731.02,0.0,-0.9091,6e-05,11.23019]
[1778684661773,39.67,79727.74,0.0,-0.9093,6e-05,11.21156]
[1778684665801,39.67,79722.92,0.0,-0.90959,6e-05,11.18403]
[1778684667815,39.67,79726.53,0.0,-0.90937,6e-05,11.20429]
[1778684668822,39.67,79733.51,0.0,-0.90895,6e-05,11.24362]
[1778684671285,39.67,79734.41,0.0,-0.9089,6e-05,11.24857]
[1778684676878,39.67,79736.41,0.0,-0.90882,6e-05,11.25486]
[1778684677885,39.67,79740.5,0.0,-0.90858,6e-05,11.27785]
[1778684678892,39.67,79736.72,0.0,-0.90881,6e-05,11.25629]
[1778684683927,39.67,79734.82,0.0,-0.90893,6e-05,11.24487]
[1778684684934,39.67,79738.99,0.0,-0.90868,6e-05,11.26831]
[1778684688300,39.67,79738.51,0.0,-0.90871,6e-05,11.26527]
[1778684688306,39.66,79737.91,0.0,-0.90875,6e-05,11.26172]
[1778684688962,39.66,79733.61,0.0,-0.90901,6e-05,11.23725]
[1778684689969,39.66,79724.98,0.0,-0.90953,6e-05,11.18842]
[1778684690976,39.66,79721.2,0.0,-0.90975,6e-05,11.16707]
[1778684696011,39.66,79720.77,0.0,-0.90978,6e-05,11.16457]
[1778684701046,39.66,79720.32,0.0,-0.90981,6e-05,11.16197]
[1778684704067,39.66,79714.61,0.0,-0.91015,6e-05,11.12976]
[1778684705074,39.66,79710.52,0.0,-0.91039,6e-05,11.10678]
[1778684710542,39.66,79709.29,0.0,-0.91046,6e-05,11.10007]
[1778684710559,39.66,79709.29,0.0,-0.91046,6e-05,11.10007]
[1778684710716,39.66,79709.29,0.0,-0.91046,6e-05,11.10007]
[1778684711116,39.66,79714.32,0.0,-0.91016,6e-05,11.12844]
[1778684716151,39.66,79712.68,0.0,-0.91026,6e-05,11.11927]
[1778684717158,39.66,79709.43,0.0,-0.91045,6e-05,11.10102]
[1778684720179,39.66,79706.95,0.0,-0.9106,6e-05,11.08724]
[1778684723200,39.67,79704.84,0.0,-0.91072,6e-05,11.07558]
[1778684725218,39.67,79701.27,0.0,-0.91093,6e-05,11.05569]
[1778684726226,39.67,79691.54,0.0,-0.91151,6e-05,11.00126]
[1778684727230,39.67,79680.89,0.0,-0.91213,6e-05,10.94184]
[1778684728237,39.67,79669.68,0.0,-0.91279,6e-05,10.87914]
[1778684729244,39.67,79665.6,0.0,-0.91303,6e-05,10.85633]
[1778684730251,39.66,79665.38,0.0,-0.91305,6e-05,10.85473]
[1778684732265,39.66,79657.34,0.0,-0.91355,6e-05,10.80535]
[1778684733272,39.66,79653.47,0.0,-0.91381,6e-05,10.78067]
[1778684734279,39.66,79648.89,0.0,-0.91407,6e-05,10.75503]
[1778684735796,39.66,79648.89,0.0,-0.91407,6e-05,10.75503]
[1778684736293,39.66,79651.89,0.0,-0.9139,6e-05,10.77126]
[1778684737809,39.66,79651.89,0.0,-0.9139,6e-05,10.77126]
[1778684737581,39.65,79655.1,0.0,-0.91372,6e-05,10.7887]
[1778684738666,39.65,79654.98,0.0,-0.91373,6e-05,10.78781]
[1778684741328,39.65,79657.13,0.0,-0.91361,6e-05,10.7993]
[1778684742339,39.65,79654.52,0.0,-0.91377,6e-05,10.78458]
[1778684743342,39.65,79652.04,0.0,-0.91391,6e-05,10.7706]
[1778684748377,39.65,79651.69,0.0,-0.91394,6e-05,10.76749]
[1778684753413,39.65,79649.82,0.0,-0.91406,6e-05,10.75619]
[1778684758448,39.65,79649.34,0.0,-0.9141,6e-05,10.75263]
[1778684762477,39.65,79644.02,0.0,-0.91441,6e-05,10.72251]
[1778684766507,39.64,79648.3,0.0,-0.91417,6e-05,10.74572]
[1778684768522,39.64,79653.23,0.0,-0.91389,6e-05,10.7727]
[1778684771543,39.64,79649.63,0.0,-0.91411,6e-05,10.75212]
[1778684772550,39.64,79646.73,0.0,-0.91427,6e-05,10.73588]
[1778684777585,39.64,79647.32,0.0,-0.91425,6e-05,10.73839]
[1778684778592,39.64,79650.01,0.0,-0.9141,6e-05,10.75313]
[1778684783627,39.64,79650.64,0.0,-0.91407,6e-05,10.75563]
[1778684788664,39.64,79650.66,0.0,-0.91408,6e-05,10.75476]
[1778684791685,39.64,79656.87,0.0,-0.91375,6e-05,10.78457]
[1778684792692,39.64,79654.34,0.0,-0.9139,6e-05,10.77029]
[1778684793699,39.63,79646.72,0.0,-0.91435,6e-05,10.72785]
[1778684794706,39.63,79651.15,0.0,-0.91409,6e-05,10.75223]
[1778684796720,39.63,79661.94,0.0,-0.91347,6e-05,10.81173]
[1778684797727,39.63,79664.61,0.0,-0.91332,6e-05,10.82629]
[1778684801755,39.63,79660.12,0.0,-0.91359,6e-05,10.80015]
[1778684804776,39.63,79656.35,0.0,-0.91382,6e-05,10.77846]
[1778684806790,39.63,79651.94,0.0,-0.91408,6e-05,10.75357]
[1778684808808,39.63,79646.73,0.0,-0.91438,6e-05,10.72433]
[1778684809814,39.63,79639.19,0.0,-0.91482,6e-05,10.68248]
[1778684811828,39.63,79638.58,0.0,-0.91485,6e-05,10.67897]
[1778684816863,39.63,79639.74,0.0,-0.91479,6e-05,10.68505]
[1778684819884,39.63,79642.98,0.0,-0.91461,6e-05,10.70271]
[1778684824919,39.63,79643.92,0.0,-0.91456,6e-05,10.70741]
[1778684829954,39.62,79644.11,0.0,-0.91455,6e-05,10.70795]
[1778684834989,39.62,79644.93,0.0,-0.91451,6e-05,10.71201]
[1778684840024,39.62,79644.78,0.0,-0.91453,6e-05,10.7107]
[1778684843045,39.62,79650.8,0.0,-0.91418,6e-05,10.74373]
[1778684844052,39.62,79657.94,0.0,-0.91377,6e-05,10.78318]
[1778684849087,39.62,79657.12,0.0,-0.91383,6e-05,10.77759]
[1778684854122,39.62,79659.79,0.0,-0.91371,6e-05,10.78741]
[1778684859157,39.62,79660.74,0.0,-0.91367,6e-05,10.7916]
[1778684864192,39.61,79660.86,0.0,-0.91367,6e-05,10.79116]
[1778684865199,39.61,79657.55,0.0,-0.91387,6e-05,10.77257]
[1778684867213,39.61,79653.96,0.0,-0.91408,6e-05,10.75228]
[1778684871438,39.61,79650.25,0.0,-0.9143,6e-05,10.73112]
[1778684875269,39.61,79647.28,0.0,-0.91448,6e-05,10.7142]
[1778684880304,39.61,79645.91,0.0,-0.91456,6e-05,10.70611]
[1778684881311,39.61,79638.66,0.0,-0.91498,6e-05,10.66594]
[1778684882318,39.61,79636.45,0.0,-0.91511,6e-05,10.65371]
[1778684884332,39.61,79631.94,0.0,-0.91536,6e-05,10.62881]
[1778684885339,39.61,79626.89,0.0,-0.91565,6e-05,10.601]
[1778684886068,39.61,79626.89,0.0,-0.91565,6e-05,10.601]
[1778684891381,39.61,79626.93,0.0,-0.91564,6e-05,10.60164]
[1778684893641,39.61,79625.93,0.0,-0.9157,6e-05,10.59619]
[1778684893691,39.61,79625.93,0.0,-0.9157,6e-05,10.59619]
[1778684893814,39.61,79625.93,0.0,-0.9157,6e-05,10.59619]
[1778684898814,39.61,79625.99,0.0,-0.91569,6e-05,10.59684]
[1778684898915,39.61,79619.47,0.0,-0.91606,6e-05,10.56109]
[1778684899438,39.61,79615.69,0.0,-0.91628,6e-05,10.54031]
[1778684900450,39.61,79601.77,0.0,-0.91706,6e-05,10.46408]
[1778684901453,39.61,79584.4,0.0,-0.91804,6e-05,10.36934]
[1778684902460,39.62,79580.55,0.0,-0.91822,6e-05,10.35109]
[1778684903467,39.62,79582.37,0.0,-0.91812,6e-05,10.36142]
[1778684905482,39.62,79576.67,0.0,-0.91842,6e-05,10.33128]
[1778684907979,39.62,79575.12,0.0,-0.91851,6e-05,10.32331]
[1778684908047,39.62,79575.12,0.0,-0.91851,6e-05,10.32331]
[1778684907508,39.62,79573.07,0.0,-0.91861,6e-05,10.31265]
[1778684908506,39.62,79565.29,0.0,-0.91904,6e-05,10.27091]
[1778684910521,39.62,79568.3,0.0,-0.91886,6e-05,10.28836]
[1778684911542,39.62,79568.3,0.0,-0.91886,6e-05,10.28836]
[1778684911951,39.62,79568.3,0.0,-0.91886,6e-05,10.28836]
[1778684917570,39.63,79559.51,0.0,-0.91933,6e-05,10.24138]
[1778684920591,39.64,79556.11,0.0,-0.91949,6e-05,10.22489]
[1778684921090,39.64,79556.11,0.0,-0.91949,6e-05,10.22489]
[1778684921106,39.64,79556.11,0.0,-0.91949,6e-05,10.22489]
[1778684921309,39.64,79556.11,0.0,-0.91949,6e-05,10.22489]
[1778684921598,39.64,79555.94,0.0,-0.9195,6e-05,10.22462]
[1778684922278,39.64,79555.94,0.0,-0.9195,6e-05,10.22462]
[1778684922606,39.64,79544.79,0.0,-0.92011,5e-05,10.16438]
[1778684923613,39.64,79533.61,0.0,-0.92071,5e-05,10.10472]
[1778684924620,39.64,79531.09,0.0,-0.92085,5e-05,10.09122]
[1778684926909,39.64,79529.75,0.0,-0.92092,5e-05,10.08408]
[1778684927020,39.64,79529.75,0.0,-0.92092,5e-05,10.08408]
[1778684929566,39.64,79526.23,0.0,-0.92111,5e-05,10.06535]
[1778684929655,39.64,79532.2,0.0,-0.92078,5e-05,10.09763]
[1778684930662,39.64,79536.32,0.0,-0.92056,5e-05,10.11985]
[1778684935701,39.64,79537.72,0.0,-0.92048,5e-05,10.12788]
[1778684939729,39.64,79544.02,0.0,-0.92012,5e-05,10.16344]
[1778684940716,39.64,79544.02,0.0,-0.92012,5e-05,10.16344]
[1778684940767,39.64,79544.02,0.0,-0.92012,5e-05,10.16344]
[1778684940808,39.64,79544.02,0.0,-0.92012,5e-05,10.16344]
[1778684940817,39.65,79543.61,0.0,-0.92014,5e-05,10.16159]
[1778684946639,39.65,79546.82,0.0,-0.91994,5e-05,10.18063]
[1778684946708,39.65,79546.82,0.0,-0.91994,5e-05,10.18063]
[1778684946760,39.65,79546.82,0.0,-0.91994,5e-05,10.18063]
[1778684946808,39.65,79546.82,0.0,-0.91994,5e-05,10.18063]
[1778684946861,39.65,79546.85,0.0,-0.91994,5e-05,10.18113]
[1778684952820,39.65,79555.87,0.0,-0.91942,6e-05,10.2323]
[1778684953827,39.65,79562.43,0.0,-0.91905,6e-05,10.26846]
[1778684956848,39.66,79565.95,0.0,-0.91884,6e-05,10.28927]
[1778684957223,39.66,79565.95,0.0,-0.91884,6e-05,10.28927]
[1778684957275,39.66,79565.95,0.0,-0.91884,6e-05,10.28927]
[1778684957309,39.66,79565.95,0.0,-0.91884,6e-05,10.28927]
[1778684957855,39.66,79567.67,0.0,-0.91873,6e-05,10.29916]
[1778684962890,39.66,79559.74,0.0,-0.91914,6e-05,10.25888]
[1778684963897,39.67,79555.78,0.0,-0.91936,6e-05,10.23805]
[1778684966162,39.67,79555.74,0.0,-0.91935,6e-05,10.23911]
[1778684966211,39.67,79555.74,0.0,-0.91935,6e-05,10.23911]
[1778684966308,39.67,79555.74,0.0,-0.91935,6e-05,10.23911]
[1778684966918,39.67,79559.66,0.0,-0.91912,6e-05,10.26097]
[1778684967925,39.67,79564.62,0.0,-0.91884,6e-05,10.28845]
[1778684969915,39.67,79566.61,0.0,-0.91873,6e-05,10.2998]
[1778684970029,39.67,79566.61,0.0,-0.91873,6e-05,10.2998]
[1778684970058,39.67,79566.61,0.0,-0.91873,6e-05,10.2998]
[1778684970122,39.67,79564.58,0.0,-0.91883,6e-05,10.28934]
[1778684973984,39.68,79567.25,0.0,-0.91869,6e-05,10.30152]
[1778684974031,39.68,79567.25,0.0,-0.91869,6e-05,10.30152]
[1778684974067,39.68,79567.25,0.0,-0.91869,6e-05,10.30152]
[1778684974019,39.68,79566.47,0.0,-0.91873,6e-05,10.29784]
[1778684974974,39.68,79567.06,0.0,-0.91869,6e-05,10.30159]
[1778684980018,39.68,79567.59,0.0,-0.91864,6e-05,10.30714]
[1778684984159,39.69,79569.9,0.0,-0.91849,6e-05,10.32179]
[1778684984210,39.69,79569.9,0.0,-0.91849,6e-05,10.32179]
[1778684984309,39.69,79569.9,0.0,-0.91849,6e-05,10.32179]
[1778684985051,39.69,79574.18,0.0,-0.91824,6e-05,10.34555]
[1778684987068,39.69,79578.78,0.0,-0.91798,6e-05,10.3715]
[1778684989082,39.69,79583.4,0.0,-0.91771,6e-05,10.39751]
[1778684990485,39.69,79585.86,0.0,-0.91757,6e-05,10.41132]
[1778684990492,39.69,79585.86,0.0,-0.91757,6e-05,10.41132]
[1778684990559,39.69,79585.86,0.0,-0.91757,6e-05,10.41132]
[1778684991096,39.69,79585.72,0.0,-0.91757,6e-05,10.41093]
[1778684996131,39.7,79585.56,0.0,-0.91756,6e-05,10.41204]
[1778684996744,39.7,79585.56,0.0,-0.91756,6e-05,10.41204]
[1778684996795,39.7,79585.56,0.0,-0.91756,6e-05,10.41204]
[1778684996808,39.7,79585.56,0.0,-0.91756,6e-05,10.41204]
[1778684997138,39.7,79586.86,0.0,-0.91748,6e-05,10.41951]
[1778684998145,39.7,79592.61,0.0,-0.91716,6e-05,10.45126]
[1778685000159,39.7,79588.03,0.0,-0.91741,6e-05,10.42691]
[1778685002484,39.7,79586.98,0.0,-0.91746,6e-05,10.42155]
[1778685002535,39.7,79586.98,0.0,-0.91746,6e-05,10.42155]
[1778685002563,39.7,79586.98,0.0,-0.91746,6e-05,10.42155]
[1778685002636,39.7,79586.48,0.0,-0.91749,6e-05,10.41919]
[1778685004188,39.7,79582.19,0.0,-0.91772,6e-05,10.39656]
[1778685009223,39.71,79584.98,0.0,-0.91754,6e-05,10.41373]
[1778685011237,39.71,79581.27,0.0,-0.91774,6e-05,10.39428]
[1778685013104,39.71,79581.27,0.0,-0.91774,6e-05,10.39428]
[1778685013151,39.71,79581.27,0.0,-0.91774,6e-05,10.39428]
[1778685013310,39.71,79581.98,0.0,-0.9177,6e-05,10.39856]
[1778685013311,39.71,79582.67,0.0,-0.91765,6e-05,10.40273]
[1778685019570,39.71,79579.37,0.0,-0.91782,6e-05,10.38685]
[1778685019622,39.71,79579.37,0.0,-0.91782,6e-05,10.38685]
[1778685019807,39.71,79579.37,0.0,-0.91782,6e-05,10.38685]
[1778685019840,39.72,79577.25,0.0,-0.91793,6e-05,10.37619]
[1778685024329,39.72,79581.03,0.0,-0.9177,6e-05,10.3981]
[1778685025765,39.72,79581.03,0.0,-0.9177,6e-05,10.3981]
[1778685025809,39.72,79581.03,0.0,-0.9177,6e-05,10.3981]
[1778685025937,39.72,79581.03,0.0,-0.9177,6e-05,10.3981]
[1778685026006,39.72,79582.2,0.0,-0.91764,6e-05,10.40445]
[1778685026223,39.72,79582.2,0.0,-0.91764,6e-05,10.40445]
[1778685026309,39.72,79582.2,0.0,-0.91764,6e-05,10.40445]
[1778685026343,39.72,79583.26,0.0,-0.91758,6e-05,10.41023]
[1778685032173,39.72,79583.73,0.0,-0.91755,6e-05,10.41266]
[1778685032221,39.72,79584.35,0.0,-0.91755,6e-05,10.41202]
[1778685032308,39.72,79584.35,0.0,-0.91755,6e-05,10.41202]
[1778685032386,39.72,79584.01,0.0,-0.91756,6e-05,10.41012]
[1778685036317,39.72,79584.52,0.0,-0.91754,6e-05,10.4128]
[1778685036369,39.72,79584.52,0.0,-0.91754,6e-05,10.4128]
[1778685036558,39.72,79584.52,0.0,-0.91754,6e-05,10.4128]
[1778685036659,39.72,79585.11,0.0,-0.9175,6e-05,10.41597]
[1778685043039,39.72,79583.62,0.0,-0.91759,6e-05,10.40771]
[1778685043062,39.72,79583.62,0.0,-0.91759,6e-05,10.40771]
[1778685043090,39.72,79583.62,0.0,-0.91759,6e-05,10.40771]
[1778685043140,39.72,79583.24,0.0,-0.91761,6e-05,10.40561]
[1778685044472,39.72,79579.53,0.0,-0.91782,6e-05,10.3854]
[1778685045241,39.72,79579.53,0.0,-0.91782,6e-05,10.3854]
[1778685045309,39.72,79579.53,0.0,-0.91782,6e-05,10.3854]
[1778685045479,39.72,79578.61,0.0,-0.91787,6e-05,10.38042]
[1778685049855,39.72,79575.63,0.0,-0.91803,6e-05,10.36435]
[1778685049860,39.72,79575.63,0.0,-0.91803,6e-05,10.36435]
[1778685050060,39.72,79575.63,0.0,-0.91803,6e-05,10.36435]
[1778685050161,39.72,79575.33,0.0,-0.91805,6e-05,10.36282]
[1778685055549,39.72,79575.07,0.0,-0.91806,6e-05,10.36164]
[1778685059393,39.72,79575.06,0.0,-0.91806,6e-05,10.36173]
[1778685059445,39.72,79575.06,0.0,-0.91806,6e-05,10.36173]
[1778685059561,39.72,79575.06,0.0,-0.91806,6e-05,10.36173]
[1778685059577,39.72,79574.79,0.0,-0.91808,6e-05,10.36031]
[1778685061591,39.72,79565.24,0.0,-0.9186,6e-05,10.30857]
[1778685063276,39.72,79562.0,0.0,-0.91878,6e-05,10.29106]
[1778685063311,39.72,79562.0,0.0,-0.91878,6e-05,10.29106]
[1778685063353,39.72,79562.0,0.0,-0.91878,6e-05,10.29106]
[1778685063770,39.72,79562.0,0.0,-0.91878,6e-05,10.29106]
[1778685063809,39.72,79562.0,0.0,-0.91878,6e-05,10.29106]
[1778685063909,39.72,79557.0,0.0,-0.91906,6e-05,10.26429]
[1778685067633,39.72,79560.85,0.0,-0.91884,6e-05,10.28503]
[1778685069099,39.72,79560.85,0.0,-0.91884,6e-05,10.28503]
[1778685069151,39.72,79560.85,0.0,-0.91884,6e-05,10.28503]
[1778685069176,39.72,79560.64,0.0,-0.91886,6e-05,10.28349]
[1778685069308,39.72,79560.64,0.0,-0.91886,6e-05,10.28349]
[1778685072668,39.72,79554.62,0.0,-0.9192,6e-05,10.25036]
[1778685076097,39.72,79551.58,0.0,-0.91937,6e-05,10.23362]
[1778685076149,39.72,79551.58,0.0,-0.91937,6e-05,10.23362]
[1778685076226,39.72,79549.73,0.0,-0.91947,5e-05,10.22335]
[1778685076310,39.72,79549.73,0.0,-0.91947,5e-05,10.22335]
[1778685077159,39.72,79549.73,0.0,-0.91947,5e-05,10.22335]
[1778685077308,39.72,79548.98,0.0,-0.91952,5e-05,10.2193]
[1778685077703,39.72,79547.54,0.0,-0.9196,5e-05,10.21142]
[1778685078710,39.72,79542.83,0.0,-0.91986,5e-05,10.18583]
[1778685083894,39.71,79541.79,0.0,-0.91991,5e-05,10.18007]
[1778685083943,39.71,79541.79,0.0,-0.91991,5e-05,10.18007]
[1778685084059,39.71,79541.79,0.0,-0.91991,5e-05,10.18007]
[1778685084160,39.71,79541.13,0.0,-0.91995,5e-05,10.17648]
[1778685089787,39.71,79540.89,0.0,-0.91997,5e-05,10.17503]
[1778685090794,39.71,79535.17,0.0,-0.92028,5e-05,10.1442]
[1778685092231,39.71,79535.17,0.0,-0.92028,5e-05,10.1442]
[1778685092234,39.71,79533.47,0.0,-0.9204,5e-05,10.13113]
[1778685092282,39.71,79533.47,0.0,-0.9204,5e-05,10.13113]
[1778685092311,39.71,79533.47,0.0,-0.9204,5e-05,10.13113]
[1778685092808,39.71,79532.15,0.0,-0.92047,5e-05,10.12407]
[1778685098102,39.72,79531.91,0.0,-0.92047,5e-05,10.12366]
[1778685098154,39.72,79531.91,0.0,-0.92047,5e-05,10.12366]
[1778685098159,39.72,79531.87,0.0,-0.92047,5e-05,10.12383]
[1778685098310,39.72,79531.87,0.0,-0.92047,5e-05,10.12383]
[1778685100865,39.72,79528.72,0.0,-0.92064,5e-05,10.10702]
[1778685103085,39.72,79527.54,0.0,-0.92071,5e-05,10.10074]
[1778685103138,39.72,79527.54,0.0,-0.92071,5e-05,10.10074]
[1778685103156,39.72,79527.31,0.0,-0.92072,5e-05,10.09958]
[1778685103311,39.72,79527.31,0.0,-0.92072,5e-05,10.09958]
[1778685103886,39.72,79520.94,0.0,-0.92106,5e-05,10.06548]
[1778685104893,39.72,79516.2,0.0,-0.92132,5e-05,10.04021]
[1778685107019,39.72,79516.16,0.0,-0.92132,5e-05,10.04016]
[1778685107059,39.72,79516.16,0.0,-0.92132,5e-05,10.04016]
[1778685107070,39.72,79516.16,0.0,-0.92132,5e-05,10.04016]
[1778685107159,39.72,79514.93,0.0,-0.92138,5e-05,10.03374]
[1778685108127,39.72,79514.93,0.0,-0.92138,5e-05,10.03374]
[1778685108150,39.72,79514.51,0.0,-0.9214,5e-05,10.03166]
[1778685108309,39.72,79514.51,0.0,-0.9214,5e-05,10.03166]
[1778685110935,39.72,79517.95,0.0,-0.92121,5e-05,10.05056]
[1778685111816,39.72,79517.95,0.0,-0.92121,5e-05,10.05056]
[1778685111868,39.72,79517.95,0.0,-0.92121,5e-05,10.05056]
[1778685112066,39.72,79517.95,0.0,-0.92121,5e-05,10.05056]
[1778685112096,39.72,79517.95,0.0,-0.92121,5e-05,10.05056]
[1778685112258,39.73,79521.52,0.0,-0.92096,5e-05,10.07513]
[1778685112949,39.74,79518.15,0.0,-0.92109,5e-05,10.06212]
[1778685117985,39.75,79516.69,0.0,-0.92115,5e-05,10.05692]
[1778685121941,39.77,79516.97,0.0,-0.92102,5e-05,10.06921]
[1778685121993,39.77,79516.97,0.0,-0.92102,5e-05,10.06921]
[1778685122061,39.77,79516.97,0.0,-0.92102,5e-05,10.06921]
[1778685122084,39.78,79516.11,0.0,-0.92101,5e-05,10.06956]
[1778685126094,39.82,79516.99,0.0,-0.92071,5e-05,10.0994]
[1778685126158,39.82,79516.99,0.0,-0.92071,5e-05,10.0994]
[1778685126269,39.84,79517.97,0.0,-0.92057,5e-05,10.11264]
[1778685126312,39.84,79517.97,0.0,-0.92057,5e-05,10.11264]
[1778685126504,39.84,79517.97,0.0,-0.92057,5e-05,10.11264]
[1778685127049,39.85,79523.16,0.0,-0.92021,5e-05,10.1482]
[1778685129561,39.88,79523.71,0.0,-0.92003,5e-05,10.16528]
[1778685130070,39.9,79523.65,0.0,-0.91996,5e-05,10.17179]
[1778685131427,39.9,79523.65,0.0,-0.91996,5e-05,10.17179]
[1778685131079,39.91,79514.86,0.0,-0.92037,5e-05,10.1314]
[1778685132086,39.91,79495.34,0.0,-0.92143,5e-05,10.02719]
[1778685133099,39.91,79487.48,0.0,-0.92185,5e-05,9.985]
[1778685134100,39.91,79482.98,0.0,-0.92209,5e-05,9.96128]
[1778685134889,39.91,79482.98,0.0,-0.92209,5e-05,9.96128]
[1778685135108,39.91,79487.76,0.0,-0.92183,5e-05,9.98688]
[1778685136122,39.91,79499.21,0.0,-0.92121,5e-05,10.04841]
[1778685137126,39.91,79507.48,0.0,-0.92076,5e-05,10.09303]
[1778685138133,39.91,79513.85,0.0,-0.92041,5e-05,10.12751]
[1778685138894,39.91,79513.85,0.0,-0.92041,5e-05,10.12751]
[1778685138945,39.91,79513.85,0.0,-0.92041,5e-05,10.12751]
[1778685139062,39.91,79513.85,0.0,-0.92041,5e-05,10.12751]
[1778685139140,39.91,79512.63,0.0,-0.92047,5e-05,10.12135]
[1778685144175,39.92,79511.37,0.0,-0.92052,5e-05,10.11649]
[1778685149210,39.92,79510.83,0.0,-0.92053,5e-05,10.11548]
[1778685154245,39.92,79511.28,0.0,-0.92051,5e-05,10.11578]
[1778685159282,39.93,79511.25,0.0,-0.9205,5e-05,10.11742]
[1778685160289,39.93,79508.52,0.0,-0.92064,5e-05,10.10319]
[1778685161296,39.93,79503.93,0.0,-0.92089,5e-05,10.07906]
[1778685166331,39.93,79505.09,0.0,-0.9208,5e-05,10.0873]
[1778685167338,39.93,79510.06,0.0,-0.92053,5e-05,10.11424]
[1778685171366,39.94,79515.04,0.0,-0.92024,5e-05,10.14225]
[1778685174387,39.94,79510.21,0.0,-0.9205,5e-05,10.11732]
[1778685175394,39.94,79506.34,0.0,-0.9207,5e-05,10.09699]
[1778685180429,39.94,79506.4,0.0,-0.92068,5e-05,10.09918]
[1778685182446,39.94,79503.77,0.0,-0.92082,5e-05,10.08589]
[1778685184458,39.94,79495.99,0.0,-0.92123,5e-05,10.04519]
[1778685185466,39.95,79487.24,0.0,-0.92169,5e-05,9.99909]
[1778685186473,39.95,79484.96,0.0,-0.92181,5e-05,9.9875]
[1778685187879,39.95,79484.96,0.0,-0.92181,5e-05,9.9875]
[1778685188311,39.95,79484.96,0.0,-0.92181,5e-05,9.9875]
[1778685187954,39.95,79471.57,0.0,-0.92252,5e-05,9.91707]
[1778685188490,39.95,79448.35,0.0,-0.92374,5e-05,9.79483]
[1778685189593,39.95,79448.35,0.0,-0.92374,5e-05,9.79483]
[1778685189630,39.95,79432.11,0.0,-0.92459,5e-05,9.71005]
[1778685190505,39.95,79434.96,0.0,-0.92443,5e-05,9.72552]
[1778685191739,39.95,79434.96,0.0,-0.92443,5e-05,9.72552]
[1778685191840,39.95,79441.9,0.0,-0.92406,5e-05,9.76245]
[1778685193526,39.95,79442.64,0.0,-0.92402,5e-05,9.76727]
[1778685197988,39.96,79444.14,0.0,-0.92392,5e-05,9.77656]
[1778685198034,39.96,79444.14,0.0,-0.92392,5e-05,9.77656]
[1778685198058,39.96,79444.14,0.0,-0.92392,5e-05,9.77656]
[1778685198135,39.97,79443.91,0.0,-0.92388,5e-05,9.78047]
[1778685200379,39.97,79444.05,0.0,-0.92387,5e-05,9.78168]
[1778685205614,40.02,79441.71,0.0,-0.92372,5e-05,9.79586]
[1778685208636,40.07,79447.07,0.0,-0.92319,5e-05,9.84839]
[1778685211351,40.07,79449.96,0.0,-0.92303,5e-05,9.86433]
[1778685211385,40.07,79449.98,0.0,-0.92302,5e-05,9.86515]
[1778685211558,40.07,79449.98,0.0,-0.92302,5e-05,9.86515]
[1778685211657,40.07,79451.4,0.0,-0.92297,5e-05,9.86943]
[1778685216692,40.08,79452.07,0.0,-0.9229,5e-05,9.87647]
[1778685219714,40.08,79456.73,0.0,-0.92263,5e-05,9.9031]
[1778685221728,40.08,79461.57,0.0,-0.92235,5e-05,9.93036]
[1778685223680,40.09,79461.83,0.0,-0.92233,5e-05,9.93273]
[1778685223732,40.09,79461.83,0.0,-0.92233,5e-05,9.93273]
[1778685223810,40.09,79461.83,0.0,-0.92233,5e-05,9.93273]
[1778685223891,40.09,79461.41,0.0,-0.92233,5e-05,9.93249]
[1778685229784,40.1,79453.97,0.0,-0.92268,5e-05,9.89816]
[1778685234036,40.1,79455.03,0.0,-0.92259,5e-05,9.9068]
[1778685234062,40.1,79455.03,0.0,-0.92259,5e-05,9.9068]
[1778685234071,40.1,79455.03,0.0,-0.92259,5e-05,9.9068]
[1778685234081,40.11,79457.61,0.0,-0.92243,5e-05,9.92246]
[1778685235146,40.11,79457.61,0.0,-0.92243,5e-05,9.92246]
[1778685235316,40.11,79457.61,0.0,-0.92243,5e-05,9.92246]
[1778685235338,40.11,79457.33,0.0,-0.92243,5e-05,9.92199]
[1778685236833,40.11,79461.98,0.0,-0.92218,5e-05,9.94752]
[1778685239937,40.12,79462.13,0.0,-0.92215,5e-05,9.95025]
[1778685239975,40.12,79462.13,0.0,-0.92215,5e-05,9.95025]
[1778685240063,40.12,79462.13,0.0,-0.92215,5e-05,9.95025]
[1778685240159,40.12,79462.01,0.0,-0.92214,5e-05,9.95152]
[1778685241869,40.12,79457.62,0.0,-0.92236,5e-05,9.92931]
[1778685244810,40.13,79458.36,0.0,-0.9223,5e-05,9.93515]
[1778685244854,40.13,79458.36,0.0,-0.9223,5e-05,9.93515]
[1778685245060,40.13,79458.36,0.0,-0.9223,5e-05,9.93515]
[1778685245118,40.13,79458.03,0.0,-0.9223,5e-05,9.93536]
[1778685246904,40.13,79452.6,0.0,-0.92258,5e-05,9.90772]
[1778685250548,40.14,79453.4,0.0,-0.92251,5e-05,9.91438]
[1778685250562,40.14,79453.4,0.0,-0.92251,5e-05,9.91438]
[1778685250599,40.14,79453.4,0.0,-0.92251,5e-05,9.91438]
[1778685250932,40.14,79454.2,0.0,-0.92246,5e-05,9.91881]
[1778685251633,40.14,79454.2,0.0,-0.92246,5e-05,9.91881]
[1778685251813,40.14,79454.2,0.0,-0.92246,5e-05,9.91881]
[1778685251939,40.14,79453.31,0.0,-0.92251,5e-05,9.91434]
[1778685256974,40.14,79448.49,0.0,-0.92275,5e-05,9.89011]
[1778685257831,40.14,79448.49,0.0,-0.92275,5e-05,9.89011]
[1778685257883,40.14,79448.49,0.0,-0.92275,5e-05,9.89011]
[1778685258060,40.14,79448.49,0.0,-0.92275,5e-05,9.89011]
[1778685258143,40.14,79448.64,0.0,-0.92274,5e-05,9.89116]
[1778685261002,40.14,79452.37,0.0,-0.92254,5e-05,9.91155]
[1778685263246,40.14,79450.75,0.0,-0.92262,5e-05,9.90325]
[1778685263253,40.14,79450.75,0.0,-0.92262,5e-05,9.90325]
[1778685263312,40.14,79450.75,0.0,-0.92262,5e-05,9.90325]
[1778685263410,40.14,79450.59,0.0,-0.92263,5e-05,9.90264]
[1778685268051,40.15,79458.52,0.0,-0.92219,5e-05,9.94593]
[1778685269380,40.15,79458.52,0.0,-0.92219,5e-05,9.94593]
[1778685269427,40.15,79458.52,0.0,-0.92219,5e-05,9.94593]
[1778685269561,40.15,79459.39,0.0,-0.92214,5e-05,9.95106]
[1778685270078,40.15,79452.79,0.0,-0.92248,5e-05,9.9168]
[1778685270635,40.15,79452.79,0.0,-0.92248,5e-05,9.9168]
[1778685271077,40.15,79433.53,0.0,-0.92352,5e-05,9.81194]
[1778685271991,40.15,79433.53,0.0,-0.92352,5e-05,9.81194]
[1778685272084,40.15,79435.86,0.0,-0.92339,5e-05,9.82489]
[1778685273912,40.15,79436.49,0.0,-0.92335,5e-05,9.82892]
[1778685275307,40.15,79434.71,0.0,-0.92344,5e-05,9.82031]
[1778685278377,40.16,79432.15,0.0,-0.92355,5e-05,9.80914]
[1778685278424,40.16,79432.15,0.0,-0.92355,5e-05,9.80914]
[1778685278411,40.16,79431.33,0.0,-0.92359,5e-05,9.80523]
[1778685278564,40.16,79431.33,0.0,-0.92359,5e-05,9.80523]
[1778685279134,40.16,79431.35,0.0,-0.92358,5e-05,9.80573]
[1778685284174,40.16,79424.83,0.0,-0.9239,5e-05,9.77367]
[1778685287313,40.16,79423.62,0.0,-0.92396,5e-05,9.76826]
[1778685288276,40.17,79422.11,0.0,-0.92399,5e-05,9.76497]
[1778685288306,40.17,79406.45,0.0,-0.9248,5e-05,9.68384]
[1778685289216,40.18,79402.3,0.0,-0.925,5e-05,9.66287]
[1778685290222,40.18,79407.65,0.0,-0.92472,5e-05,9.6913]
[1778685291230,40.18,79413.74,0.0,-0.9244,5e-05,9.72358]
[1778685291745,40.18,79413.74,0.0,-0.9244,5e-05,9.72358]
[1778685292515,40.18,79413.78,0.0,-0.92439,5e-05,9.72432]
[1778685292559,40.18,79413.78,0.0,-0.92439,5e-05,9.72432]
[1778685292567,40.18,79413.78,0.0,-0.92439,5e-05,9.72432]
[1778685293244,40.18,79414.39,0.0,-0.92436,5e-05,9.72803]
[1778685296486,40.18,79412.1,0.0,-0.92446,5e-05,9.71766]
[1778685296563,40.18,79412.1,0.0,-0.92446,5e-05,9.71766]
[1778685297272,40.18,79414.27,0.0,-0.92434,5e-05,9.7295]
[1778685300297,40.19,79410.0,0.0,-0.92455,5e-05,9.70882]
[1778685301303,40.19,79403.3,0.0,-0.92489,5e-05,9.67453]
[1778685302310,40.19,79397.37,0.0,-0.92519,5e-05,9.64435]
[1778685306354,40.19,79394.77,0.0,-0.92529,5e-05,9.63348]
[1778685308368,40.2,79403.88,0.0,-0.92481,5e-05,9.68204]
[1778685309558,40.2,79402.14,0.0,-0.9249,5e-05,9.67358]
[1778685309610,40.2,79402.14,0.0,-0.9249,5e-05,9.67358]
[1778685309810,40.2,79402.14,0.0,-0.9249,5e-05,9.67358]
[1778685310382,40.2,79403.48,0.0,-0.92482,5e-05,9.68113]
[1778685312396,40.2,79394.88,0.0,-0.92525,5e-05,9.63767]
[1778685315203,40.2,79396.59,0.0,-0.92515,5e-05,9.64783]
[1778685315315,40.2,79396.59,0.0,-0.92515,5e-05,9.64783]
[1778685315368,40.2,79396.59,0.0,-0.92515,5e-05,9.64783]
[1778685315418,40.2,79399.07,0.0,-0.92502,5e-05,9.66132]
[1778685315816,40.2,79399.07,0.0,-0.92502,5e-05,9.66132]
[1778685316066,40.2,79399.07,0.0,-0.92502,5e-05,9.66132]
[1778685316424,40.21,79401.0,0.0,-0.92491,5e-05,9.67194]
[1778685321459,40.21,79402.5,0.0,-0.9248,5e-05,9.68259]
[1778685325290,40.21,79401.57,0.0,-0.92483,5e-05,9.67947]
[1778685325310,40.21,79401.57,0.0,-0.92483,5e-05,9.67947]
[1778685325372,40.21,79401.57,0.0,-0.92483,5e-05,9.67947]
[1778685325487,40.22,79402.53,0.0,-0.92478,5e-05,9.68502]
[1778685325844,40.22,79402.53,0.0,-0.92478,5e-05,9.68502]
[1778685326065,40.22,79402.53,0.0,-0.92478,5e-05,9.68502]
[1778685326494,40.22,79406.78,0.0,-0.92455,5e-05,9.70766]
[1778685328508,40.22,79417.09,0.0,-0.92401,5e-05,9.76238]
[1778685329515,40.22,79424.64,0.0,-0.92361,5e-05,9.80223]
[1778685330522,40.22,79428.76,0.0,-0.92339,5e-05,9.82414]
[1778685334551,40.22,79432.05,0.0,-0.92323,5e-05,9.83878]
[1778685336755,40.22,79431.66,0.0,-0.92325,5e-05,9.83703]
[1778685336760,40.22,79431.66,0.0,-0.92325,5e-05,9.83703]
[1778685336812,40.22,79431.66,0.0,-0.92325,5e-05,9.83703]
[1778685336913,40.22,79429.83,0.0,-0.92334,5e-05,9.82775]
[1778685339585,40.23,79433.99,0.0,-0.92311,5e-05,9.85046]
[1778685342642,40.23,79434.55,0.0,-0.92308,5e-05,9.85393]
[1778685342693,40.23,79434.55,0.0,-0.92308,5e-05,9.85393]
[1778685342811,40.23,79434.55,0.0,-0.92308,5e-05,9.85393]
[1778685342886,40.23,79434.22,0.0,-0.92309,5e-05,9.85246]
[1778685348648,40.23,79435.92,0.0,-0.92299,5e-05,9.86294]
[1778685349655,40.23,79440.76,0.0,-0.92273,5e-05,9.88858]
[1778685350662,40.23,79447.65,0.0,-0.92237,5e-05,9.92498]
[1778685352676,40.23,79452.94,0.0,-0.92208,5e-05,9.95312]
[1778685353642,40.23,79452.94,0.0,-0.92208,5e-05,9.95312]
[1778685353694,40.23,79452.94,0.0,-0.92208,5e-05,9.95312]
[1778685353815,40.23,79452.94,0.0,-0.92208,5e-05,9.95312]
[1778685353916,40.23,79454.15,0.0,-0.92202,5e-05,9.9596]
[1778685357816,40.23,79457.29,0.0,-0.92185,5e-05,9.97642]
[1778685357975,40.23,79452.71,0.0,-0.92209,5e-05,9.95237]
[1778685360284,40.23,79450.19,0.0,-0.92222,5e-05,9.93922]
[1778685360312,40.23,79450.19,0.0,-0.92222,5e-05,9.93922]
[1778685360417,40.23,79450.19,0.0,-0.92222,5e-05,9.93922]
[1778685360517,40.23,79450.4,0.0,-0.92221,5e-05,9.9406]
[1778685361258,40.23,79450.4,0.0,-0.92221,5e-05,9.9406]
[1778685361310,40.23,79450.4,0.0,-0.92221,5e-05,9.9406]
[1778685361359,40.23,79449.48,0.0,-0.92226,5e-05,9.93591]
[1778685361741,40.23,79444.96,0.0,-0.92249,5e-05,9.91214]
[1778685362746,40.23,79437.6,0.0,-0.92288,5e-05,9.87369]
[1778685364760,40.24,79434.42,0.0,-0.92304,5e-05,9.85754]
[1778685366839,40.24,79436.86,0.0,-0.92291,5e-05,9.8706]
[1778685367065,40.24,79436.86,0.0,-0.92291,5e-05,9.8706]
[1778685367400,40.24,79436.86,0.0,-0.92291,5e-05,9.8706]
[1778685367419,40.24,79438.4,0.0,-0.92282,5e-05,9.87918]
[1778685368399,40.24,79438.4,0.0,-0.92282,5e-05,9.87918]
[1778685368411,40.24,79438.0,0.0,-0.92284,5e-05,9.87733]
[1778685368559,40.24,79438.0,0.0,-0.92284,5e-05,9.87733]
[1778685373905,40.24,79435.81,0.0,-0.92295,5e-05,9.8669]
[1778685373956,40.24,79435.81,0.0,-0.92295,5e-05,9.8669]
[1778685374060,40.24,79435.81,0.0,-0.92295,5e-05,9.8669]
[1778685374161,40.24,79436.17,0.0,-0.92292,5e-05,9.86931]
[1778685378584,40.24,79435.51,0.0,-0.92295,5e-05,9.86667]
[1778685378775,40.24,79435.51,0.0,-0.92295,5e-05,9.86667]
[1778685378811,40.24,79435.51,0.0,-0.92295,5e-05,9.86667]
[1778685378858,40.24,79436.94,0.0,-0.92287,5e-05,9.87444]
[1778685381879,40.24,79442.45,0.0,-0.92257,5e-05,9.90413]
[1778685382752,40.24,79442.45,0.0,-0.92257,5e-05,9.90413]
[1778685382810,40.24,79442.45,0.0,-0.92257,5e-05,9.90413]
[1778685382972,40.24,79442.45,0.0,-0.92257,5e-05,9.90413]
[1778685383061,40.24,79442.45,0.0,-0.92257,5e-05,9.90413]
[1778685383162,40.25,79438.91,0.0,-0.92276,5e-05,9.886]
[1778685386914,40.25,79423.11,0.0,-0.92358,5e-05,9.80405]
[1778685387658,40.25,79423.11,0.0,-0.92358,5e-05,9.80405]
[1778685387813,40.25,79423.11,0.0,-0.92358,5e-05,9.80405]
[1778685387968,40.25,79423.11,0.0,-0.92358,5e-05,9.80405]
[1778685388516,40.25,79423.11,0.0,-0.92358,5e-05,9.80405]
[1778685388573,40.25,79419.48,0.0,-0.92376,5e-05,9.78535]
[1778685388928,40.25,79413.64,0.0,-0.92406,5e-05,9.75526]
[1778685390942,40.25,79411.69,0.0,-0.92416,5e-05,9.74593]
[1778685395521,40.25,79409.06,0.0,-0.92431,5e-05,9.7297]
[1778685395546,40.25,79409.06,0.0,-0.92431,5e-05,9.7297]
[1778685395567,40.25,79409.06,0.0,-0.92431,5e-05,9.7297]
[1778685395977,40.25,79405.82,0.0,-0.92446,5e-05,9.71379]
[1778685396817,40.25,79405.82,0.0,-0.92446,5e-05,9.71379]
[1778685396984,40.26,79396.93,0.0,-0.92492,5e-05,9.66811]
[1778685399232,40.26,79397.22,0.0,-0.92489,5e-05,9.67127]
[1778685402152,40.26,79397.0,0.0,-0.92489,5e-05,9.67069]
[1778685402204,40.26,79397.0,0.0,-0.92489,5e-05,9.67069]
[1778685402310,40.26,79397.0,0.0,-0.92489,5e-05,9.67069]
[1778685402363,40.26,79397.97,0.0,-0.92483,5e-05,9.67685]
[1778685407396,40.27,79399.29,0.0,-0.92475,5e-05,9.68534]
[1778685407437,40.27,79399.29,0.0,-0.92475,5e-05,9.68534]
[1778685407561,40.27,79399.29,0.0,-0.92475,5e-05,9.68534]
[1778685407497,40.27,79402.73,0.0,-0.92456,5e-05,9.70428]
[1778685409069,40.27,79407.09,0.0,-0.92433,5e-05,9.72745]
[1778685413097,40.27,79410.85,0.0,-0.92411,5e-05,9.74931]
[1778685415913,40.27,79409.24,0.0,-0.92419,5e-05,9.74136]
[1778685415961,40.27,79409.24,0.0,-0.92419,5e-05,9.74136]
[1778685416061,40.27,79409.24,0.0,-0.92419,5e-05,9.74136]
[1778685416118,40.28,79409.62,0.0,-0.92416,5e-05,9.74422]
[1778685420146,40.28,79415.02,0.0,-0.92386,5e-05,9.77367]
[1778685420809,40.28,79415.02,0.0,-0.92386,5e-05,9.77367]
[1778685420872,40.28,79415.02,0.0,-0.92386,5e-05,9.77367]
[1778685421063,40.28,79415.02,0.0,-0.92386,5e-05,9.77367]
[1778685421154,40.28,79420.11,0.0,-0.92359,5e-05,9.80106]
[1778685424175,40.28,79422.87,0.0,-0.92344,5e-05,9.81653]
[1778685425913,40.28,79421.89,0.0,-0.92348,5e-05,9.81175]
[1778685425966,40.28,79421.89,0.0,-0.92348,5e-05,9.81175]
[1778685426058,40.28,79421.89,0.0,-0.92348,5e-05,9.81175]
[1778685426189,40.28,79423.13,0.0,-0.92341,5e-05,9.81857]
[1778685428203,40.28,79418.39,0.0,-0.92366,5e-05,9.79451]
[1778685432951,40.29,79420.26,0.0,-0.92354,5e-05,9.80576]
[1778685433058,40.29,79420.26,0.0,-0.92354,5e-05,9.80576]
[1778685433238,40.29,79422.34,0.0,-0.92343,5e-05,9.81698]
[1778685434481,40.29,79422.34,0.0,-0.92343,5e-05,9.81698]
[1778685435252,40.29,79415.11,0.0,-0.9238,5e-05,9.77995]
[1778685435815,40.29,79415.11,0.0,-0.9238,5e-05,9.77995]
[1778685436259,40.29,79409.12,0.0,-0.92411,5e-05,9.74915]
[1778685439929,40.29,79410.13,0.0,-0.92404,5e-05,9.75575]
[1778685439981,40.29,79410.13,0.0,-0.92404,5e-05,9.75575]
[1778685440287,40.29,79414.61,0.0,-0.9238,5e-05,9.77952]
[1778685441814,40.29,79416.57,0.0,-0.9237,5e-05,9.79013]
[1778685446677,40.3,79416.61,0.0,-0.92368,5e-05,9.79224]
[1778685447336,40.3,79420.28,0.0,-0.92348,5e-05,9.81176]
[1778685448343,40.3,79424.3,0.0,-0.92327,5e-05,9.83311]
[1778685453378,40.3,79424.89,0.0,-0.92325,5e-05,9.83389]
[1778685458413,40.31,79426.17,0.0,-0.92316,5e-05,9.84214]
[1778685461434,40.31,79432.77,0.0,-0.92281,5e-05,9.87759]
[1778685464455,40.31,79435.04,0.0,-0.92268,5e-05,9.8902]
[1778685466470,40.31,79437.78,0.0,-0.92253,5e-05,9.90501]
[1778685468484,40.31,79427.27,0.0,-0.92308,5e-05,9.85038]
[1778685469491,40.31,79424.92,0.0,-0.9232,5e-05,9.83838]
[1778685474526,40.31,79425.69,0.0,-0.92314,5e-05,9.84393]
[1778685478554,40.32,79429.1,0.0,-0.92295,5e-05,9.8629]
[1778685479561,40.32,79431.41,0.0,-0.92283,5e-05,9.87525]
[1778685482582,40.32,79428.81,0.0,-0.92296,5e-05,9.86235]
[1778685483589,40.32,79426.48,0.0,-0.92308,5e-05,9.85043]
[1778685488624,40.32,79426.14,0.0,-0.92308,5e-05,9.85008]
[1778685489632,40.32,79420.94,0.0,-0.92335,5e-05,9.8232]
[1778685490638,40.32,79417.01,0.0,-0.92355,5e-05,9.80302]
[1778685494666,40.33,79423.06,0.0,-0.92322,5e-05,9.83603]
[1778685495673,40.33,79425.31,0.0,-0.9231,5e-05,9.84809]
[1778685496680,40.33,79421.76,0.0,-0.92328,5e-05,9.82983]
[1778685498694,40.33,79417.41,0.0,-0.92351,5e-05,9.80778]
[1778685503733,40.33,79419.37,0.0,-0.92339,5e-05,9.81973]
[1778685507761,40.33,79425.72,0.0,-0.92304,5e-05,9.85418]
[1778685509776,40.34,79419.75,0.0,-0.92335,5e-05,9.82357]
[1778685511790,40.34,79416.91,0.0,-0.92351,5e-05,9.8055]
[1778685516825,40.34,79414.25,0.0,-0.92364,5e-05,9.79342]
[1778685518839,40.34,79418.92,0.0,-0.92338,5e-05,9.81851]
[1778685522867,40.34,79416.31,0.0,-0.92351,5e-05,9.80625]
[1778685527902,40.35,79414.92,0.0,-0.92356,5e-05,9.80071]
[1778685529918,40.35,79412.05,0.0,-0.9237,5e-05,9.78647]
[1778685530923,40.35,79400.02,0.0,-0.92432,5e-05,9.7243]
[1778685531930,40.35,79393.43,0.0,-0.92466,5e-05,9.69059]
[1778685533944,40.35,79388.28,0.0,-0.92492,5e-05,9.66497]
[1778685534951,40.35,79376.51,0.0,-0.92551,5e-05,9.60472]
[1778685535958,40.35,79381.31,0.0,-0.92527,5e-05,9.62975]
[1778685537257,40.35,79381.31,0.0,-0.92527,5e-05,9.62975]
[1778685537478,40.35,79381.31,0.0,-0.92527,5e-05,9.62975]
[1778685537810,40.35,79381.53,0.0,-0.92525,5e-05,9.63132]
[1778685539676,40.35,79382.2,0.0,-0.92522,5e-05,9.63478]
[1778685540993,40.36,79384.99,0.0,-0.92507,5e-05,9.64981]
[1778685543007,40.36,79380.53,0.0,-0.92529,5e-05,9.62712]
[1778685544015,40.36,79377.93,0.0,-0.92542,5e-05,9.61391]
[1778685545023,40.36,79375.61,0.0,-0.92554,5e-05,9.60218]
[1778685548043,40.36,79373.05,0.0,-0.92566,5e-05,9.58974]
[1778685549050,40.36,79367.33,0.0,-0.92596,5e-05,9.56013]
[1778685551075,40.36,79364.91,0.0,-0.92608,5e-05,9.54745]
[1778685553088,40.36,79361.63,0.0,-0.92625,5e-05,9.53041]
[1778685554094,40.36,79359.42,0.0,-0.92636,5e-05,9.51899]
[1778685559130,40.36,79355.52,0.0,-0.92656,5e-05,9.49872]
[1778685562151,40.36,79352.58,0.0,-0.92671,5e-05,9.48358]
[1778685563158,40.36,79348.97,0.0,-0.92689,5e-05,9.46508]
[1778685565172,40.36,79349.45,0.0,-0.92687,5e-05,9.46758]
[1778685567186,40.36,79345.45,0.0,-0.92707,5e-05,9.44719]
[1778685568193,40.36,79341.96,0.0,-0.92725,5e-05,9.42937]
[1778685570207,40.36,79337.9,0.0,-0.92745,5e-05,9.40881]
[1778685570876,40.36,79337.9,0.0,-0.92745,5e-05,9.40881]
[1778685572221,40.36,79331.62,0.0,-0.92779,5e-05,9.37319]
[1778685575242,40.36,79335.31,0.0,-0.9276,5e-05,9.39248]
[1778685575998,40.36,79335.31,0.0,-0.9276,5e-05,9.39248]
[1778685576249,40.36,79337.43,0.0,-0.92749,5e-05,9.40345]
[1778685580277,40.36,79341.83,0.0,-0.92726,5e-05,9.42643]
[1778685581284,40.36,79338.1,0.0,-0.92745,5e-05,9.40751]
[1778685582291,40.36,79331.05,0.0,-0.9278,5e-05,9.37167]
[1778685583298,40.36,79329.78,0.0,-0.92786,5e-05,9.36549]
[1778685588336,40.36,79329.24,0.0,-0.92788,5e-05,9.36362]
[1778685591794,40.36,79327.92,0.0,-0.92794,5e-05,9.35727]
[1778685591889,40.36,79326.45,0.0,-0.92801,5e-05,9.34998]
[1778685592364,40.36,79322.62,0.0,-0.9282,5e-05,9.33072]
[1778685595646,40.37,79322.62,0.0,-0.9282,5e-05,9.33118]
[1778685599415,40.37,79320.27,0.0,-0.92831,5e-05,9.32023]
[1778685601431,40.37,79294.61,0.0,-0.92957,5e-05,9.19071]
[1778685602438,40.37,79278.67,0.0,-0.93035,5e-05,9.11086]
[1778685603450,40.37,79278.2,0.0,-0.93036,5e-05,9.10938]
[1778685608486,40.38,79284.26,0.0,-0.93004,5e-05,9.14244]
[1778685609811,40.38,79283.4,0.0,-0.93008,5e-05,9.13861]
[1778685609897,40.38,79283.4,0.0,-0.93008,5e-05,9.13861]
[1778685611065,40.38,79284.28,0.0,-0.93003,5e-05,9.14352]
[1778685615538,40.38,79292.62,0.0,-0.9296,5e-05,9.18792]
[1778685617552,40.38,79296.25,0.0,-0.92941,5e-05,9.20701]
[1778685619567,40.39,79304.5,0.0,-0.929,5e-05,9.24938]
[1778685621580,40.39,79312.68,0.0,-0.92859,5e-05,9.29136]
[1778685622598,40.39,79318.61,0.0,-0.92829,5e-05,9.32166]
[1778685623604,40.39,79333.11,0.0,-0.92756,5e-05,9.39557]
[1778685624611,40.39,79332.37,0.0,-0.9276,5e-05,9.39188]
[1778685626625,40.39,79327.0,0.0,-0.92787,5e-05,9.36475]
[1778685631660,40.39,79326.68,0.0,-0.9279,5e-05,9.35997]
[1778685634681,40.39,79321.92,0.0,-0.92814,5e-05,9.33613]
[1778685635688,40.39,79320.77,0.0,-0.92819,5e-05,9.33046]
[1778685637702,40.39,79310.99,0.0,-0.92867,5e-05,9.28128]
[1778685639722,40.39,79300.44,0.0,-0.92919,5e-05,9.22849]
[1778685640729,40.39,79287.47,0.0,-0.92982,5e-05,9.16317]
[1778685641736,40.39,79280.67,0.0,-0.93015,5e-05,9.12954]
[1778685643750,40.4,79280.02,0.0,-0.93017,5e-05,9.12727]
[1778685644757,40.4,79284.94,0.0,-0.92993,5e-05,9.15246]
[1778685645765,40.4,79293.5,0.0,-0.9295,5e-05,9.19596]
[1778685646771,40.4,79301.08,0.0,-0.92913,5e-05,9.23455]
[1778685648786,40.4,79308.03,0.0,-0.92878,5e-05,9.27029]
[1778685650800,40.4,79314.33,0.0,-0.92846,5e-05,9.30269]
[1778685651807,40.4,79331.75,0.0,-0.92759,5e-05,9.39139]
[1778685652814,40.4,79340.17,0.0,-0.92717,5e-05,9.4344]
[1778685653821,40.4,79341.58,0.0,-0.9271,5e-05,9.44162]
[1778685657854,40.4,79345.66,0.0,-0.92689,5e-05,9.46245]
[1778685659863,40.4,79350.01,0.0,-0.92667,5e-05,9.48465]
[1778685662907,40.4,79356.22,0.0,-0.92636,5e-05,9.51631]
[1778685663893,40.4,79371.55,0.0,-0.92558,5e-05,9.595]
[1778685664900,40.4,79366.09,0.0,-0.92586,5e-05,9.5667]
[1778685665907,40.4,79361.85,0.0,-0.92608,5e-05,9.54476]
[1778685669935,40.4,79357.51,0.0,-0.9263,5e-05,9.52203]
[1778685673963,40.4,79352.33,0.0,-0.92657,5e-05,9.49516]
[1778685674970,40.4,79348.52,0.0,-0.92676,5e-05,9.47562]
[1778685677505,40.4,79348.75,0.0,-0.92675,5e-05,9.47679]
[1778685677557,40.4,79348.75,0.0,-0.92675,5e-05,9.47679]
[1778685677810,40.4,79348.75,0.0,-0.92675,5e-05,9.47679]
[1778685677606,40.4,79348.57,0.0,-0.92676,5e-05,9.47586]
[1778685683027,40.4,79345.57,0.0,-0.92691,5e-05,9.46051]
[1778685687726,40.4,79345.99,0.0,-0.92689,5e-05,9.46272]
[1778685687778,40.4,79345.99,0.0,-0.92689,5e-05,9.46272]
[1778685687808,40.4,79345.99,0.0,-0.92689,5e-05,9.46272]
[1778685687742,40.4,79346.0,0.0,-0.92689,5e-05,9.4628]
[1778685688064,40.4,79345.73,0.0,-0.9269,5e-05,9.46142]
[1778685691087,40.4,79340.17,0.0,-0.92721,5e-05,9.4292]
[1778685693342,40.4,79339.45,0.0,-0.92724,5e-05,9.42559]
[1778685693394,40.4,79339.45,0.0,-0.92724,5e-05,9.42559]
[1778685693560,40.4,79339.45,0.0,-0.92724,5e-05,9.42559]
[1778685693661,40.4,79340.31,0.0,-0.9272,5e-05,9.43011]
[1778685699143,40.4,79342.71,0.0,-0.92708,5e-05,9.44265]
[1778685700401,40.4,79342.71,0.0,-0.92708,5e-05,9.44265]
[1778685700453,40.4,79342.71,0.0,-0.92708,5e-05,9.44265]
[1778685700566,40.4,79342.71,0.0,-0.92708,5e-05,9.44265]
[1778685700666,40.4,79343.38,0.0,-0.92704,5e-05,9.44616]
[1778685703173,40.4,79348.91,0.0,-0.92676,5e-05,9.4745]
[1778685705263,40.4,79349.86,0.0,-0.92671,5e-05,9.47936]
[1778685705315,40.4,79349.86,0.0,-0.92671,5e-05,9.47936]
[1778685705362,40.4,79350.59,0.0,-0.92668,5e-05,9.48309]
[1778685708217,40.4,79353.88,0.0,-0.92651,5e-05,9.49988]
[1778685708312,40.4,79353.88,0.0,-0.92651,5e-05,9.49988]
[1778685708318,40.4,79353.63,0.0,-0.92652,5e-05,9.49857]
[1778685711716,40.4,79354.46,0.0,-0.92648,5e-05,9.50276]
[1778685711789,40.4,79354.46,0.0,-0.92648,5e-05,9.50276]
[1778685711808,40.4,79354.46,0.0,-0.92648,5e-05,9.50276]
[1778685711888,40.4,79354.67,0.0,-0.92647,5e-05,9.50376]
[1778685714250,40.4,79359.74,0.0,-0.92622,5e-05,9.52965]
[1778685716264,40.4,79373.57,0.0,-0.92551,5e-05,9.6006]
[1778685717271,40.4,79377.01,0.0,-0.92534,5e-05,9.61815]
[1778685720292,40.4,79368.37,0.0,-0.92579,5e-05,9.57308]
[1778685722025,40.4,79364.99,0.0,-0.92596,5e-05,9.55557]
[1778685722062,40.4,79364.99,0.0,-0.92596,5e-05,9.55557]
[1778685722079,40.4,79364.99,0.0,-0.92596,5e-05,9.55557]
[1778685722306,40.4,79364.17,0.0,-0.926,5e-05,9.55122]
[1778685723216,40.4,79364.17,0.0,-0.926,5e-05,9.55122]
[1778685723308,40.4,79364.17,0.0,-0.926,5e-05,9.55122]
[1778685723313,40.4,79364.01,0.0,-0.92601,5e-05,9.55029]
[1778685728348,40.39,79366.93,0.0,-0.92587,5e-05,9.56477]
[1778685730446,40.39,79368.47,0.0,-0.92579,5e-05,9.57257]
[1778685730497,40.39,79368.47,0.0,-0.92579,5e-05,9.57257]
[1778685730563,40.39,79368.47,0.0,-0.92579,5e-05,9.57257]
[1778685730599,40.39,79367.5,0.0,-0.92584,5e-05,9.56731]
[1778685734390,40.39,79355.65,0.0,-0.92645,5e-05,9.50609]
[1778685735397,40.39,79347.01,0.0,-0.92689,5e-05,9.46174]
[1778685736404,40.39,79344.55,0.0,-0.92701,5e-05,9.44914]
[1778685737323,40.39,79344.55,0.0,-0.92701,5e-05,9.44914]
[1778685737375,40.39,79344.55,0.0,-0.92701,5e-05,9.44914]
[1778685737566,40.39,79344.55,0.0,-0.92701,5e-05,9.44914]
[1778685737628,40.39,79344.33,0.0,-0.92702,5e-05,9.44811]
[1778685743453,40.39,79346.39,0.0,-0.92692,5e-05,9.45894]
[1778685744718,40.39,79346.39,0.0,-0.92692,5e-05,9.45894]
[1778685744770,40.39,79346.39,0.0,-0.92692,5e-05,9.45894]
[1778685744810,40.39,79346.39,0.0,-0.92692,5e-05,9.45894]
[1778685744811,40.39,79346.07,0.0,-0.92693,5e-05,9.45739]
[1778685750504,40.39,79343.32,0.0,-0.92707,5e-05,9.44355]
[1778685751509,40.39,79338.7,0.0,-0.92733,5e-05,9.41623]
[1778685753809,40.39,79338.2,0.0,-0.92735,5e-05,9.41378]
[1778685753861,40.39,79338.2,0.0,-0.92735,5e-05,9.41378]
[1778685753859,40.4,79337.4,0.0,-0.92739,5e-05,9.40981]
[1778685754060,40.4,79337.4,0.0,-0.92739,5e-05,9.40981]
[1778685754530,40.4,79341.01,0.0,-0.92721,5e-05,9.42834]
[1778685758693,40.4,79341.66,0.0,-0.92717,5e-05,9.43189]
[1778685758742,40.4,79341.66,0.0,-0.92717,5e-05,9.43189]
[1778685758812,40.4,79341.66,0.0,-0.92717,5e-05,9.43189]
[1778685758900,40.4,79346.93,0.0,-0.92691,5e-05,9.45888]
[1778685764600,40.4,79346.37,0.0,-0.92693,5e-05,9.45623]
[1778685766614,40.4,79339.58,0.0,-0.92727,5e-05,9.42164]
[1778685768495,40.4,79337.43,0.0,-0.92738,5e-05,9.41077]
[1778685768544,40.4,79337.43,0.0,-0.92738,5e-05,9.41077]
[1778685768564,40.4,79337.43,0.0,-0.92738,5e-05,9.41077]
[1778685768629,40.4,79341.47,0.0,-0.92718,5e-05,9.43148]
[1778685771649,40.4,79346.68,0.0,-0.92691,5e-05,9.45829]
[1778685772991,40.4,79347.02,0.0,-0.92689,5e-05,9.46006]
[1778685773043,40.4,79347.02,0.0,-0.92689,5e-05,9.46006]
[1778685773081,40.4,79347.02,0.0,-0.92689,5e-05,9.46006]
[1778685773663,40.4,79353.44,0.0,-0.92657,5e-05,9.49294]
[1778685774670,40.4,79357.59,0.0,-0.92636,5e-05,9.51419]
[1778685776684,40.4,79348.39,0.0,-0.92683,5e-05,9.46699]
[1778685777629,40.4,79348.39,0.0,-0.92683,5e-05,9.46699]
[1778685777678,40.4,79348.39,0.0,-0.92683,5e-05,9.46699]
[1778685777811,40.4,79348.39,0.0,-0.92683,5e-05,9.46699]
[1778685777912,40.4,79346.81,0.0,-0.9269,5e-05,9.45893]
[1778685782708,40.4,79345.35,0.0,-0.92698,5e-05,9.4516]
[1778685782760,40.4,79345.35,0.0,-0.92698,5e-05,9.4516]
[1778685782812,40.4,79345.35,0.0,-0.92698,5e-05,9.4516]
[1778685782913,40.4,79344.32,0.0,-0.92703,5e-05,9.44639]
[1778685788768,40.4,79347.03,0.0,-0.92689,5e-05,9.46055]
[1778685790203,40.4,79347.18,0.0,-0.92688,5e-05,9.46136]
[1778685790253,40.4,79347.18,0.0,-0.92688,5e-05,9.46136]
[1778685790312,40.4,79347.18,0.0,-0.92688,5e-05,9.46136]
[1778685790782,40.4,79348.74,0.0,-0.9268,5e-05,9.46937]
[1778685795817,40.4,79347.56,0.0,-0.92686,5e-05,9.46348]
[1778685797820,40.4,79346.5,0.0,-0.92691,5e-05,9.4581]
[1778685797871,40.4,79346.5,0.0,-0.92691,5e-05,9.4581]
[1778685797902,40.4,79346.47,0.0,-0.92691,5e-05,9.45799]
[1778685798060,40.4,79346.47,0.0,-0.92691,5e-05,9.45799]
[1778685799845,40.4,79339.87,0.0,-0.92724,5e-05,9.42438]
[1778685801859,40.4,79336.47,0.0,-0.92741,5e-05,9.40724]
[1778685803820,40.4,79336.43,0.0,-0.92741,5e-05,9.40716]
[1778685803872,40.4,79336.43,0.0,-0.92741,5e-05,9.40716]
[1778685803873,40.4,79337.74,0.0,-0.92735,5e-05,9.41396]
[1778685804064,40.4,79337.74,0.0,-0.92735,5e-05,9.41396]
[1778685804880,40.4,79342.28,0.0,-0.92712,5e-05,9.43723]
[1778685806894,40.4,79347.04,0.0,-0.92688,5e-05,9.46167]
[1778685811930,40.4,79350.6,0.0,-0.92672,5e-05,9.47616]
[1778685812443,40.4,79350.6,0.0,-0.92672,5e-05,9.47616]
[1778685812494,40.4,79350.6,0.0,-0.92672,5e-05,9.47616]
[1778685812560,40.4,79350.6,0.0,-0.92672,5e-05,9.47616]
[1778685812937,40.4,79356.4,0.0,-0.92643,5e-05,9.50587]
[1778685813944,40.4,79360.1,0.0,-0.92624,5e-05,9.5248]
[1778685817456,40.4,79358.49,0.0,-0.92633,5e-05,9.51634]
[1778685817499,40.4,79358.49,0.0,-0.92633,5e-05,9.51634]
[1778685817562,40.4,79358.49,0.0,-0.92633,5e-05,9.51634]
[1778685817972,40.4,79356.97,0.0,-0.9264,5e-05,9.50851]
[1778685823007,40.4,79359.84,0.0,-0.92626,5e-05,9.52305]
[1778685824015,40.4,79366.72,0.0,-0.92591,5e-05,9.55833]
[1778685826052,40.4,79363.82,0.0,-0.92606,5e-05,9.54322]
[1778685826062,40.4,79363.82,0.0,-0.92606,5e-05,9.54322]
[1778685826171,40.4,79363.82,0.0,-0.92606,5e-05,9.54322]
[1778685826312,40.4,79363.82,0.0,-0.92606,5e-05,9.54322]
[1778685827036,40.4,79355.97,0.0,-0.92646,5e-05,9.50288]
[1778685828043,40.4,79355.99,0.0,-0.92646,5e-05,9.50298]
[1778685831702,40.4,79356.33,0.0,-0.92644,5e-05,9.50472]
[1778685831753,40.4,79356.33,0.0,-0.92644,5e-05,9.50472]
[1778685831809,40.4,79356.33,0.0,-0.92644,5e-05,9.50472]
[1778685831854,40.4,79357.7,0.0,-0.92637,5e-05,9.51172]
[1778685836830,40.4,79358.27,0.0,-0.92634,5e-05,9.5146]
[1778685836878,40.4,79358.27,0.0,-0.92634,5e-05,9.5146]
[1778685836979,40.4,79357.66,0.0,-0.92637,5e-05,9.51144]
[1778685837069,40.4,79357.66,0.0,-0.92637,5e-05,9.51144]
[1778685839383,40.4,79356.4,0.0,-0.92644,5e-05,9.50497]
[1778685839563,40.4,79356.4,0.0,-0.92644,5e-05,9.50497]
[1778685839664,40.4,79357.08,0.0,-0.9264,5e-05,9.50845]
[1778685840127,40.4,79350.82,0.0,-0.92672,5e-05,9.47639]
[1778685844155,40.4,79355.78,0.0,-0.92647,5e-05,9.50198]
[1778685845507,40.4,79355.78,0.0,-0.92647,5e-05,9.50198]
[1778685845559,40.4,79355.78,0.0,-0.92647,5e-05,9.50198]
[1778685845820,40.4,79355.78,0.0,-0.92647,5e-05,9.50198]
[1778685845882,40.4,79363.47,0.0,-0.92608,5e-05,9.54137]
[1778685846173,40.4,79366.93,0.0,-0.9259,5e-05,9.55915]
[1778685849194,40.4,79370.57,0.0,-0.92572,5e-05,9.57759]
[1778685851540,40.4,79368.52,0.0,-0.92582,5e-05,9.56693]
[1778685851565,40.4,79368.52,0.0,-0.92582,5e-05,9.56693]
[1778685851585,40.4,79368.52,0.0,-0.92582,5e-05,9.56693]
[1778685851665,40.4,79362.58,0.0,-0.92613,5e-05,9.53628]
[1778685852182,40.4,79362.58,0.0,-0.92613,5e-05,9.53628]
[1778685852309,40.4,79362.58,0.0,-0.92613,5e-05,9.53628]
[1778685852410,40.4,79358.97,0.0,-0.92631,5e-05,9.51776]
[1778685853222,40.4,79345.26,0.0,-0.92701,5e-05,9.44756]
[1778685854229,40.4,79342.08,0.0,-0.92716,5e-05,9.43142]
[1778685857250,40.4,79332.64,0.0,-0.92763,5e-05,9.38366]
[1778685858257,40.4,79330.2,0.0,-0.92775,5e-05,9.37143]
[1778685861280,40.4,79321.77,0.0,-0.92817,5e-05,9.3292]
[1778685862287,40.4,79316.19,0.0,-0.92844,5e-05,9.30116]
[1778685865309,40.4,79305.88,0.0,-0.92894,5e-05,9.24993]
[1778685866316,40.4,79299.42,0.0,-0.92926,5e-05,9.2173]
[1778685868361,40.4,79298.41,0.0,-0.92931,5e-05,9.21224]
[1778685868419,40.4,79298.41,0.0,-0.92931,5e-05,9.21224]
[1778685868563,40.4,79298.41,0.0,-0.92931,5e-05,9.21224]
[1778685868664,40.4,79301.91,0.0,-0.92914,5e-05,9.22992]
[1778685871351,40.4,79298.75,0.0,-0.92932,5e-05,9.21019]
[1778685876388,40.4,79298.97,0.0,-0.92931,5e-05,9.21181]
[1778685877483,40.4,79298.97,0.0,-0.92931,5e-05,9.21181]
[1778685877534,40.4,79298.97,0.0,-0.92931,5e-05,9.21181]
[1778685877561,40.4,79298.97,0.0,-0.92931,5e-05,9.21181]
[1778685877586,40.4,79299.35,0.0,-0.92928,5e-05,9.21413]
[1778685878404,40.41,79304.58,0.0,-0.92902,5e-05,9.24093]
[1778685882432,40.41,79307.36,0.0,-0.92887,5e-05,9.25639]
[1778685884517,40.41,79308.83,0.0,-0.92879,5e-05,9.26416]
[1778685884562,40.41,79308.83,0.0,-0.92879,5e-05,9.26416]
[1778685884618,40.41,79309.92,0.0,-0.92874,5e-05,9.26999]
[1778685886460,40.41,79314.01,0.0,-0.92853,5e-05,9.29132]
[1778685887467,40.41,79317.29,0.0,-0.92836,5e-05,9.30822]
[1778685888474,40.41,79322.39,0.0,-0.92811,5e-05,9.33434]
[1778685889343,40.41,79322.39,0.0,-0.92811,5e-05,9.33434]
[1778685889344,40.41,79322.39,0.0,-0.92811,5e-05,9.33434]
[1778685889562,40.41,79322.39,0.0,-0.92811,5e-05,9.33434]
[1778685889661,40.41,79323.2,0.0,-0.92806,5e-05,9.33889]
[1778685895885,40.41,79322.83,0.0,-0.92807,5e-05,9.33791]
[1778685895936,40.41,79322.83,0.0,-0.92807,5e-05,9.33791]
[1778685896059,40.41,79322.83,0.0,-0.92807,5e-05,9.33791]
[1778685896037,40.42,79323.31,0.0,-0.92804,5e-05,9.34078]
[1778685901570,40.42,79323.93,0.0,-0.928,5e-05,9.345]
[1778685904751,40.42,79323.99,0.0,-0.92799,5e-05,9.34572]
[1778685904800,40.42,79323.99,0.0,-0.92799,5e-05,9.34572]
[1778685904810,40.42,79323.99,0.0,-0.92799,5e-05,9.34572]
[1778685904900,40.42,79322.89,0.0,-0.92804,5e-05,9.34054]
[1778685909001,40.42,79323.98,0.0,-0.92799,5e-05,9.34651]
[1778685909020,40.42,79323.98,0.0,-0.92799,5e-05,9.34651]
[1778685909060,40.42,79323.98,0.0,-0.92799,5e-05,9.34651]
[1778685909102,40.42,79331.36,0.0,-0.92761,5e-05,9.38443]
[1778685909626,40.42,79337.96,0.0,-0.92728,5e-05,9.41805]
[1778685911640,40.42,79339.26,0.0,-0.92721,5e-05,9.4249]
[1778685912647,40.42,79335.03,0.0,-0.92743,5e-05,9.40342]
[1778685916678,40.42,79331.12,0.0,-0.92762,5e-05,9.38392]
[1778685917685,40.42,79325.09,0.0,-0.92792,5e-05,9.35338]
[1778685918692,40.42,79321.98,0.0,-0.92807,5e-05,9.33773]
[1778685920706,40.42,79319.97,0.0,-0.92817,5e-05,9.32815]
[1778685925745,40.43,79317.59,0.0,-0.92827,5e-05,9.3172]
[1778685926752,40.43,79311.76,0.0,-0.92856,5e-05,9.28791]
[1778685927759,40.43,79303.74,0.0,-0.92895,5e-05,9.24767]
[1778685928766,40.43,79300.47,0.0,-0.92911,5e-05,9.23151]
[1778685929773,40.43,79294.99,0.0,-0.92938,5e-05,9.20427]
[1778685931787,40.43,79291.82,0.0,-0.92956,5e-05,9.18453]
[1778685932797,40.43,79289.5,0.0,-0.92967,5e-05,9.1729]
[1778685933805,40.43,79284.98,0.0,-0.92989,5e-05,9.15025]
[1778685934813,40.43,79279.5,0.0,-0.93016,5e-05,9.12285]
[1778685935818,40.43,79277.16,0.0,-0.93028,5e-05,9.11079]
[1778685937832,40.43,79274.4,0.0,-0.93041,5e-05,9.0968]
[1778685941860,40.43,79276.43,0.0,-0.93029,5e-05,9.10882]
[1778685943876,40.43,79272.91,0.0,-0.93045,5e-05,9.09228]
[1778685945067,40.43,79272.91,0.0,-0.93045,5e-05,9.09228]
[1778685945168,40.44,79271.39,0.0,-0.93052,5e-05,9.08524]
[1778685947904,40.44,79269.27,0.0,-0.93061,5e-05,9.07638]
[1778685950925,40.44,79264.3,0.0,-0.93083,5e-05,9.05329]
[1778685952939,40.44,79273.67,0.0,-0.93037,5e-05,9.10134]
[1778685953946,40.44,79276.36,0.0,-0.93023,5e-05,9.11494]
[1778685955960,40.45,79279.49,0.0,-0.93008,5e-05,9.13085]
[1778685959988,40.45,79276.77,0.0,-0.93021,5e-05,9.11764]
[1778685965025,40.45,79277.47,0.0,-0.93017,5e-05,9.1217]
[1778685966032,40.45,79272.87,0.0,-0.93039,5e-05,9.09878]
[1778685968046,40.45,79275.47,0.0,-0.93026,5e-05,9.11208]
[1778685972075,40.45,79270.72,0.0,-0.93049,5e-05,9.08882]
[1778685973082,40.45,79265.32,0.0,-0.93075,5e-05,9.06201]
[1778685976103,40.45,79257.65,0.0,-0.93111,5e-05,9.02438]
[1778685977110,40.45,79255.41,0.0,-0.93122,5e-05,9.01349]
[1778685981138,40.45,79252.78,0.0,-0.93134,5e-05,9.00012]
[1778685984776,40.45,79254.21,0.0,-0.93127,5e-05,9.00768]
[1778685988187,40.45,79251.62,0.0,-0.93138,5e-05,8.99599]
[1778685993222,40.46,79251.99,0.0,-0.93138,5e-05,8.99559]
[1778685998257,40.46,79252.93,0.0,-0.93132,5e-05,9.00178]
[1778686000271,40.46,79258.54,0.0,-0.93104,5e-05,9.03029]
[1778686002285,40.46,79261.06,0.0,-0.93091,5e-05,9.04335]
[1778686007320,40.46,79256.99,0.0,-0.9311,5e-05,9.02428]
[1778686012355,40.47,79257.03,0.0,-0.93108,5e-05,9.02583]
[1778686017390,40.47,79257.63,0.0,-0.93104,5e-05,9.03016]
[1778686022425,40.47,79258.75,0.0,-0.93097,5e-05,9.03705]
[1778686027460,40.47,79257.58,0.0,-0.93102,5e-05,9.03251]
[1778686032495,40.48,79255.21,0.0,-0.93112,5e-05,9.02202]
[1778686033502,40.48,79245.17,0.0,-0.9316,5e-05,8.97241]
[1778686034509,40.48,79242.41,0.0,-0.93173,5e-05,8.95862]
[1778686035516,40.48,79237.18,0.0,-0.93198,5e-05,8.93263]
[1778686037569,40.48,79238.85,0.0,-0.9319,5e-05,8.94085]
[1778686040551,40.48,79233.48,0.0,-0.93216,5e-05,8.91411]
[1778686045586,40.48,79233.3,0.0,-0.93217,5e-05,8.9132]
[1778686046593,40.48,79231.1,0.0,-0.93227,5e-05,8.90233]
[1778686047600,40.48,79227.76,0.0,-0.93243,5e-05,8.88586]
[1778686051628,40.48,79242.19,0.0,-0.93177,5e-05,8.95364]
[1778686052635,40.48,79246.9,0.0,-0.93154,5e-05,8.97694]
[1778686055656,40.48,79251.81,0.0,-0.93131,5e-05,9.00152]
[1778686057695,40.48,79255.9,0.0,-0.9311,5e-05,9.02251]
[1778686058703,40.48,79265.44,0.0,-0.93064,5e-05,9.07038]
[1778686059710,40.48,79270.93,0.0,-0.93037,5e-05,9.0981]
[1778686060717,40.48,79267.31,0.0,-0.93054,5e-05,9.08063]
[1778686061724,40.48,79262.46,0.0,-0.93077,5e-05,9.05661]
[1778686063739,40.48,79261.59,0.0,-0.93081,5e-05,9.05271]
[1778686065759,40.48,79263.9,0.0,-0.93069,5e-05,9.06471]
[1778686066766,40.48,79268.29,0.0,-0.93048,5e-05,9.08685]
[1778686067773,40.48,79277.98,0.0,-0.93001,5e-05,9.13554]
[1778686068780,40.49,79285.73,0.0,-0.92963,5e-05,9.17459]
[1778686069787,40.49,79288.18,0.0,-0.92951,5e-05,9.187]
[1778686071801,40.49,79289.27,0.0,-0.92944,5e-05,9.19334]
[1778686077310,40.49,79289.09,0.0,-0.92943,5e-05,9.19417]
[1778686080864,40.49,79285.95,0.0,-0.92959,5e-05,9.17848]
[1778686085899,40.49,79282.22,0.0,-0.92977,5e-05,9.15961]
[1778686090935,40.49,79290.35,0.0,-0.92937,5e-05,9.20078]
[1778686091942,40.49,79298.46,0.0,-0.92897,5e-05,9.24162]
[1778686092949,40.49,79302.19,0.0,-0.92879,5e-05,9.26038]
[1778686093956,40.49,79304.45,0.0,-0.92868,5e-05,9.27171]
[1778686095970,40.49,79308.42,0.0,-0.92848,5e-05,9.29158]
[1778686097984,40.49,79300.15,0.0,-0.92889,5e-05,9.25039]
[1778686098994,40.49,79288.6,0.0,-0.92945,5e-05,9.19219]
[1778686100007,40.49,79272.0,0.0,-0.93027,5e-05,9.10855]
[1778686101008,40.49,79268.59,0.0,-0.93044,5e-05,9.09121]
[1778686102015,40.49,79266.0,0.0,-0.93056,5e-05,9.078]
[1778686103022,40.49,79263.31,0.0,-0.9307,5e-05,9.06433]
[1778686105037,40.49,79265.65,0.0,-0.93059,5e-05,9.07553]
[1778686106043,40.49,79272.62,0.0,-0.93025,5e-05,9.1101]
[1778686107050,40.49,79276.35,0.0,-0.93008,5e-05,9.12846]
[1778686110074,40.48,79278.96,0.0,-0.92996,5e-05,9.14053]
[1778686115109,40.48,79270.31,0.0,-0.93042,5e-05,9.09165]
[1778686116116,40.48,79267.42,0.0,-0.93057,5e-05,9.07693]
[1778686121151,40.48,79262.13,0.0,-0.93083,5e-05,9.04926]
[1778686122158,40.48,79258.29,0.0,-0.93102,5e-05,9.02991]
[1778686123165,40.48,79256.1,0.0,-0.93113,5e-05,9.01882]
[1778686128200,40.48,79256.15,0.0,-0.93114,5e-05,9.0182]
[1778686133235,40.47,79257.27,0.0,-0.93109,5e-05,9.02286]
[1778686135249,40.47,79262.09,0.0,-0.93086,5e-05,9.04648]
[1778686140284,40.47,79262.95,0.0,-0.93083,5e-05,9.04959]
[1778686142300,40.47,79265.75,0.0,-0.9307,5e-05,9.06309]
[1778686146328,40.47,79278.4,0.0,-0.9301,5e-05,9.12529]
[1778686147335,40.47,79286.11,0.0,-0.92972,5e-05,9.16406]
[1778686148342,40.47,79288.46,0.0,-0.9296,5e-05,9.17592]
[1778686149349,40.47,79292.47,0.0,-0.92941,5e-05,9.19611]
[1778686154384,40.47,79293.38,0.0,-0.92938,5e-05,9.19933]
[1778686159419,40.46,79296.45,0.0,-0.92923,5e-05,9.21388]
[1778686164458,40.46,79296.79,0.0,-0.92924,5e-05,9.21319]
[1778686168209,40.46,79295.99,0.0,-0.92929,5e-05,9.20821]
[1778686168486,40.46,79287.04,0.0,-0.92974,5e-05,9.16228]
[1778686170500,40.45,79276.9,0.0,-0.93024,5e-05,9.11065]
[1778686171507,40.45,79274.48,0.0,-0.93039,5e-05,9.09442]
[1778686174528,40.45,79272.42,0.0,-0.9305,5e-05,9.08325]
[1778686177147,40.45,79270.84,0.0,-0.93058,5e-05,9.07508]
[1778686177188,40.45,79264.16,0.0,-0.9309,5e-05,9.04126]
[1778686177549,40.45,79260.26,0.0,-0.93109,5e-05,9.02183]
[1778686182584,40.45,79260.75,0.0,-0.93108,5e-05,9.02337]
[1778686187619,40.45,79260.45,0.0,-0.9311,5e-05,9.02092]
[1778686190640,40.44,79258.17,0.0,-0.93122,5e-05,9.00903]
[1778686191647,40.44,79255.13,0.0,-0.93136,5e-05,8.99374]
[1778686196682,40.44,79254.56,0.0,-0.9314,5e-05,8.99017]
[1778686201717,40.44,79240.44,0.0,-0.93208,5e-05,8.91933]
[1778686203309,40.44,79240.44,0.0,-0.93208,5e-05,8.91933]
[1778686203380,40.44,79231.81,0.0,-0.93249,5e-05,8.87661]
[1778686204087,40.44,79226.35,0.0,-0.93275,5e-05,8.84973]
[1778686205745,40.44,79232.12,0.0,-0.93248,5e-05,8.87823]
[1778686206752,40.44,79235.61,0.0,-0.93231,5e-05,8.89548]
[1778686207759,40.44,79231.25,0.0,-0.93252,5e-05,8.87392]
[1778686210126,40.44,79228.96,0.0,-0.93263,5e-05,8.86268]
[1778686214808,40.44,79226.08,0.0,-0.93276,5e-05,8.84862]
[1778686217829,40.44,79229.0,0.0,-0.93262,5e-05,8.86317]
[1778686222871,40.44,79224.89,0.0,-0.93282,5e-05,8.8431]
[1778686223877,40.44,79218.14,0.0,-0.93314,5e-05,8.80992]
[1778686225891,40.44,79222.0,0.0,-0.93295,5e-05,8.8291]
[1778686226899,40.44,79229.65,0.0,-0.93259,5e-05,8.86693]
[1778686227906,40.44,79232.56,0.0,-0.93245,5e-05,8.88139]
[1778686228913,40.44,79226.44,0.0,-0.93274,5e-05,8.85123]
[1778686229920,40.44,79221.87,0.0,-0.93295,5e-05,8.82874]
[1778686230927,40.44,79215.28,0.0,-0.93326,5e-05,8.79641]
[1778686231934,40.44,79212.69,0.0,-0.93341,5e-05,8.78004]
[1778686232941,40.44,79217.86,0.0,-0.93317,5e-05,8.8056]
[1778686234474,40.45,79224.39,0.0,-0.93285,5e-05,8.83805]
[1778686239992,40.45,79234.47,0.0,-0.93237,5e-05,8.88822]
[1778686240999,40.45,79238.77,0.0,-0.93217,5e-05,8.90956]
[1778686242007,40.45,79221.2,0.0,-0.933,5e-05,8.82288]
[1778686243014,40.45,79218.01,0.0,-0.93315,5e-05,8.80717]
[1778686244035,40.45,79219.86,0.0,-0.93306,5e-05,8.81638]
[1778686245348,40.45,79215.46,0.0,-0.93327,5e-05,8.795]
[1778686246046,40.45,79210.16,0.0,-0.93352,5e-05,8.76899]
[1778686248061,40.45,79208.99,0.0,-0.93357,5e-05,8.7636]
[1778686250075,40.45,79203.28,0.0,-0.93383,5e-05,8.73603]
[1778686253635,40.45,79204.56,0.0,-0.93376,5e-05,8.74321]
[1778686253686,40.45,79204.56,0.0,-0.93376,5e-05,8.74321]
[1778686255309,40.45,79205.4,0.0,-0.93372,5e-05,8.74755]
[1778686255313,40.45,79210.13,0.0,-0.9335,5e-05,8.77095]
[1778686259138,40.45,79212.0,0.0,-0.9334,5e-05,8.78083]
[1778686262159,40.45,79215.32,0.0,-0.93324,5e-05,8.79764]
[1778686267194,40.45,79215.25,0.0,-0.93324,5e-05,8.79804]
[1778686272231,40.46,79216.56,0.0,-0.93317,5e-05,8.80525]
[1778686277266,40.46,79219.58,0.0,-0.93301,5e-05,8.82134]
[1778686281294,40.46,79222.88,0.0,-0.93283,5e-05,8.84003]
[1778686282301,40.46,79225.03,0.0,-0.93273,5e-05,8.85123]
[1778686284315,40.47,79228.26,0.0,-0.93256,5e-05,8.86831]
[1778686289350,40.47,79227.38,0.0,-0.93258,5e-05,8.86675]
[1778686290357,40.47,79232.22,0.0,-0.93234,5e-05,8.89119]
[1778686291364,40.48,79238.74,0.0,-0.93205,5e-05,8.92053]
[1778686294385,40.48,79236.43,0.0,-0.93213,5e-05,8.91161]
[1778686296399,40.48,79227.95,0.0,-0.93252,5e-05,8.87146]
[1778686297406,40.49,79225.18,0.0,-0.93264,5e-05,8.85873]
[1778686301434,40.49,79221.44,0.0,-0.93278,5e-05,8.84408]
[1778686302442,40.49,79218.64,0.0,-0.93291,5e-05,8.83085]
[1778686307476,40.5,79215.51,0.0,-0.93305,5e-05,8.81607]
[1778686312511,40.5,79210.89,0.0,-0.93326,5e-05,8.7945]
[1778686317546,40.5,79210.38,0.0,-0.93326,5e-05,8.7942]
[1778686319560,40.5,79212.72,0.0,-0.93314,5e-05,8.80693]
[1778686320567,40.51,79219.26,0.0,-0.93282,5e-05,8.83967]
[1778686322581,40.51,79222.52,0.0,-0.93266,5e-05,8.8568]
[1778686327616,40.51,79223.22,0.0,-0.9326,5e-05,8.86287]
[1778686332651,40.52,79224.81,0.0,-0.93248,5e-05,8.87482]
[1778686337686,40.53,79225.57,0.0,-0.93242,5e-05,8.88098]
[1778686342721,40.53,79227.09,0.0,-0.93233,5e-05,8.89089]
[1778686343728,40.53,79233.0,0.0,-0.93204,5e-05,8.92054]
[1778686345534,40.54,79235.84,0.0,-0.93189,5e-05,8.93619]
[1778686345742,40.54,79239.32,0.0,-0.93172,5e-05,8.95341]
[1778686346749,40.54,79237.15,0.0,-0.93182,5e-05,8.94344]
[1778686347756,40.54,79232.19,0.0,-0.93205,5e-05,8.9197]
[1778686348763,40.54,79229.41,0.0,-0.93217,5e-05,8.90679]
[1778686351285,40.55,79227.35,0.0,-0.93227,5e-05,8.89539]
[1778686351784,40.55,79225.32,0.0,-0.93237,5e-05,8.88538]
[1778686356819,40.55,79225.61,0.0,-0.93231,5e-05,8.89111]
[1778686359840,40.56,79230.02,0.0,-0.93208,5e-05,8.91543]
[1778686360847,40.56,79235.96,0.0,-0.93178,5e-05,8.9456]
[1778686361854,40.56,79233.35,0.0,-0.9319,5e-05,8.93346]
[1778686364881,40.57,79251.94,0.0,-0.93099,5e-05,9.02793]
[1778686365888,40.57,79247.57,0.0,-0.93119,5e-05,9.00686]
[1778686366895,40.57,79240.05,0.0,-0.93155,5e-05,8.97025]
[1778686367902,40.57,79232.16,0.0,-0.93192,5e-05,8.93195]
[1778686368909,40.57,79231.42,0.0,-0.93194,5e-05,8.92908]
[1778686372937,40.58,79227.68,0.0,-0.93209,5e-05,8.91379]
[1778686373944,40.58,79223.61,0.0,-0.93228,5e-05,8.89454]
[1778686374951,40.58,79220.52,0.0,-0.93241,5e-05,8.88016]
[1778686379986,40.59,79221.07,0.0,-0.93235,5e-05,8.88712]
[1778686385021,40.6,79220.63,0.0,-0.93233,5e-05,8.88907]
[1778686386028,40.6,79218.41,0.0,-0.93242,5e-05,8.87896]
[1778686391063,40.61,79218.45,0.0,-0.93238,5e-05,8.8833]
[1778686395091,40.62,79221.68,0.0,-0.9322,5e-05,8.90243]
[1778686397105,40.62,79227.72,0.0,-0.93189,5e-05,8.93378]
[1778686402143,40.63,79226.94,0.0,-0.93189,5e-05,8.93362]
[1778686407178,40.63,79233.42,0.0,-0.93155,5e-05,8.9693]
[1778686408185,40.63,79237.7,0.0,-0.93134,5e-05,8.99121]
[1778686410199,40.64,79235.42,0.0,-0.93143,5e-05,8.98126]
[1778686415234,40.65,79234.36,0.0,-0.93147,5e-05,8.97622]
[1778686420269,40.65,79234.81,0.0,-0.93141,5e-05,8.98179]
[1778686421276,40.65,79232.86,0.0,-0.9315,5e-05,8.9728]
[1778686425305,40.66,79238.24,0.0,-0.93122,5e-05,9.00209]
[1778686426312,40.66,79242.79,0.0,-0.93099,5e-05,9.02526]
[1778686431348,40.66,79248.53,0.0,-0.93069,5e-05,9.05607]
[1778686433376,40.67,79245.62,0.0,-0.93082,5e-05,9.04329]
[1778686437407,40.67,79247.77,0.0,-0.93069,5e-05,9.0562]
[1778686440428,40.68,79245.74,0.0,-0.93077,5e-05,9.04776]
[1778686441435,40.68,79241.63,0.0,-0.93096,5e-05,9.02793]
[1778686446470,40.68,79240.53,0.0,-0.93099,5e-05,9.02541]
[1778686449491,40.69,79243.33,0.0,-0.93084,5e-05,9.04104]
[1778686454526,40.69,79244.9,0.0,-0.93073,5e-05,9.05167]
[1778686459561,40.7,79243.89,0.0,-0.93075,5e-05,9.04943]
[1778686461575,40.7,79238.98,0.0,-0.93098,5e-05,9.02622]
[1778686466610,40.71,79240.54,0.0,-0.93087,5e-05,9.03694]
[1778686467617,40.71,79245.09,0.0,-0.93065,5e-05,9.06008]
[1778686468624,40.71,79247.1,0.0,-0.93055,5e-05,9.07061]
[1778686469631,40.71,79249.71,0.0,-0.93042,5e-05,9.0841]
[1778686470638,40.71,79256.65,0.0,-0.93007,5e-05,9.11914]
[1778686471645,40.71,79263.07,0.0,-0.92978,5e-05,9.14778]
[1778686472652,40.71,79265.24,0.0,-0.92968,5e-05,9.15902]
[1778686475673,40.71,79269.43,0.0,-0.92946,5e-05,9.18109]
[1778686478694,40.72,79272.11,0.0,-0.92932,5e-05,9.1955]
[1778686479701,40.72,79277.74,0.0,-0.92904,5e-05,9.224]
[1778686480708,40.72,79280.02,0.0,-0.92893,5e-05,9.23569]
[1778686482723,40.72,79277.63,0.0,-0.92904,5e-05,9.2242]
[1778686484737,40.72,79274.16,0.0,-0.9292,5e-05,9.20737]
[1778686489772,40.72,79274.8,0.0,-0.92916,5e-05,9.21203]
[1778686494807,40.72,79275.45,0.0,-0.92911,5e-05,9.21664]
[1778686497828,40.73,79277.82,0.0,-0.92899,5e-05,9.22931]
[1778686499842,40.73,79275.69,0.0,-0.92909,5e-05,9.21914]
[1778686505630,40.73,79274.81,0.0,-0.92912,5e-05,9.21581]
[1778686507898,40.73,79278.9,0.0,-0.92891,5e-05,9.23736]
[1778686511926,40.73,79276.8,0.0,-0.929,5e-05,9.22781]
[1778686515954,40.74,79272.57,0.0,-0.9292,5e-05,9.20769]
[1778686520992,40.74,79270.85,0.0,-0.92927,5e-05,9.20051]
[1778686521999,40.74,79265.4,0.0,-0.92953,5e-05,9.17357]
[1778686526028,40.74,79262.5,0.0,-0.92966,5e-05,9.16047]
[1778686527035,40.74,79258.24,0.0,-0.92986,5e-05,9.13958]
[1778686528043,40.74,79245.7,0.0,-0.93046,5e-05,9.0776]
[1778686529049,40.74,79246.82,0.0,-0.93041,5e-05,9.08365]
[1778686532070,40.75,79244.23,0.0,-0.93054,5e-05,9.06843]
[1778686533077,40.75,79241.09,0.0,-0.93069,5e-05,9.05337]
[1778686538112,40.75,79242.1,0.0,-0.93061,5e-05,9.06104]
[1778686539119,40.75,79238.84,0.0,-0.93076,5e-05,9.04542]
[1778686544154,40.76,79242.13,0.0,-0.93058,5e-05,9.06452]
[1778686545161,40.76,79244.64,0.0,-0.93045,5e-05,9.07752]
[1778686549189,40.77,79247.2,0.0,-0.93031,5e-05,9.09231]
[1778686554224,40.77,79245.63,0.0,-0.93036,5e-05,9.08709]
[1778686559259,40.78,79246.38,0.0,-0.9303,5e-05,9.09339]
[1778686564294,40.78,79246.48,0.0,-0.93027,5e-05,9.09651]
[1778686565301,40.78,79249.44,0.0,-0.93012,5e-05,9.11173]
[1778686569330,40.79,79253.13,0.0,-0.92992,5e-05,9.13209]
[1778686570336,40.79,79256.82,0.0,-0.92973,5e-05,9.15095]
[1778686573357,40.79,79263.62,0.0,-0.92939,5e-05,9.18619]
[1778686574364,40.79,79266.28,0.0,-0.92926,5e-05,9.19989]
[1778686576378,40.79,79263.97,0.0,-0.92936,5e-05,9.18908]
[1778686578392,40.79,79258.5,0.0,-0.92962,5e-05,9.16252]
[1778686579399,40.8,79255.57,0.0,-0.92976,5e-05,9.14869]
[1778686582420,40.8,79257.56,0.0,-0.92965,5e-05,9.15986]
[1778686584434,40.8,79263.48,0.0,-0.92935,5e-05,9.19018]
[1778686585441,40.8,79270.01,0.0,-0.92903,5e-05,9.22316]
[1778686586448,40.8,79274.15,0.0,-0.92882,5e-05,9.24417]
[1778686591483,40.8,79272.11,0.0,-0.92894,5e-05,9.23138]
[1778686596518,40.81,79273.35,0.0,-0.92886,5e-05,9.2389]
[1778686601553,40.81,79273.78,0.0,-0.92883,5e-05,9.24226]
[1778686606588,40.81,79272.67,0.0,-0.92887,5e-05,9.23783]
[1778686607595,40.81,79254.74,0.0,-0.92974,5e-05,9.14857]
[1778686608603,40.81,79249.92,0.0,-0.92997,5e-05,9.12496]
[1778686612631,40.81,79252.2,0.0,-0.92985,5e-05,9.1379]
[1778686615652,40.82,79249.97,0.0,-0.92994,5e-05,9.12797]
[1778686619682,40.82,79254.18,0.0,-0.92972,5e-05,9.15049]
[1778686621695,40.82,79262.46,0.0,-0.92931,5e-05,9.1925]
[1778686622702,40.82,79264.92,0.0,-0.92919,5e-05,9.20508]
[1778686626731,40.82,79262.17,0.0,-0.92931,5e-05,9.1925]
[1778686628745,40.83,79265.21,0.0,-0.92916,5e-05,9.2083]
[1778686633781,40.83,79267.11,0.0,-0.92905,5e-05,9.21918]
[1778686637809,40.83,79269.12,0.0,-0.92894,5e-05,9.23028]
[1778686641837,40.83,79264.99,0.0,-0.92913,5e-05,9.21065]
[1778686642844,40.83,79262.58,0.0,-0.92925,5e-05,9.19891]
[1778686645865,40.84,79265.07,0.0,-0.92912,5e-05,9.21223]
[1778686647879,40.84,79263.04,0.0,-0.92921,5e-05,9.20267]
[1778686651907,40.84,79265.19,0.0,-0.92912,5e-05,9.21075]
[1778686654928,40.84,79262.91,0.0,-0.92922,5e-05,9.20023]
[1778686658956,40.84,79266.4,0.0,-0.92904,5e-05,9.21885]
[1778686659963,40.84,79268.72,0.0,-0.92893,5e-05,9.23071]
[1778686661977,40.84,79273.55,0.0,-0.92868,5e-05,9.25537]
[1778686667012,40.85,79276.23,0.0,-0.92854,5e-05,9.26977]
[1778686671040,40.85,79278.83,0.0,-0.92841,5e-05,9.28351]
[1778686676075,40.85,79276.79,0.0,-0.9285,5e-05,9.27403]
[1778686677082,40.85,79268.95,0.0,-0.92888,5e-05,9.23495]
[1778686678089,40.85,79265.25,0.0,-0.92906,5e-05,9.21668]
[1778686683125,40.85,79266.42,0.0,-0.92899,5e-05,9.22372]
[1778686686155,40.85,79260.77,0.0,-0.92926,5e-05,9.19621]
[1778686691190,40.86,79262.76,0.0,-0.92915,5e-05,9.20745]
[1778686696225,40.86,79260.66,0.0,-0.92924,5e-05,9.19819]
[1778686700253,40.86,79262.79,0.0,-0.92913,5e-05,9.20983]
[1778686704469,40.86,79258.41,0.0,-0.92933,5e-05,9.18894]
[1778686705288,40.86,79254.85,0.0,-0.9295,5e-05,9.17147]
[1778686706295,40.86,79244.34,0.0,-0.93001,5e-05,9.11953]
[1778686707302,40.86,79241.58,0.0,-0.93014,5e-05,9.10622]
[1778686710323,40.87,79238.2,0.0,-0.93029,5e-05,9.09071]
[1778686711330,40.87,79234.5,0.0,-0.93049,5e-05,9.06862]
[1778686716365,40.87,79231.17,0.0,-0.93065,5e-05,9.0526]
[1778686721401,40.87,79232.96,0.0,-0.93055,5e-05,9.06286]
[1778686726442,40.88,79232.39,0.0,-0.93055,5e-05,9.06257]
[1778686731478,40.88,79232.06,0.0,-0.93055,5e-05,9.0631]
[1778686736512,40.88,79230.88,0.0,-0.9306,5e-05,9.05788]
[1778686741550,40.88,79231.26,0.0,-0.93057,5e-05,9.0604]
[1778686743564,40.88,79225.98,0.0,-0.93082,5e-05,9.03457]
[1778686745578,40.88,79224.03,0.0,-0.93091,5e-05,9.02544]
[1778686748601,40.89,79219.94,0.0,-0.9311,5e-05,9.00584]
[1778686750614,40.89,79207.95,0.0,-0.93167,5e-05,8.9473]
[1778686751621,40.89,79209.62,0.0,-0.93158,5e-05,8.95621]
[1778686752628,40.89,79216.03,0.0,-0.93127,5e-05,8.98842]
[1778686753635,40.89,79220.56,0.0,-0.93105,5e-05,9.01137]
[1778686754642,40.89,79223.56,0.0,-0.9309,5e-05,9.02677]
[1778686756656,40.89,79228.08,0.0,-0.93067,5e-05,9.05024]
[1778686757663,40.9,79232.49,0.0,-0.93045,5e-05,9.07258]
[1778686759677,40.9,79236.18,0.0,-0.93026,5e-05,9.09183]
[1778686760684,40.9,79238.9,0.0,-0.93013,5e-05,9.10578]
[1778686761691,40.9,79231.18,0.0,-0.9305,5e-05,9.06801]
[1778686763705,40.9,79232.41,0.0,-0.93043,5e-05,9.07511]
[1778686764713,40.9,79234.9,0.0,-0.9303,5e-05,9.08793]
[1778686765720,40.9,79237.15,0.0,-0.93019,5e-05,9.09955]
[1778686769748,40.91,79244.12,0.0,-0.92983,5e-05,9.13591]
[1778686774783,40.91,79243.3,0.0,-0.92988,5e-05,9.13004]
[1778686779818,40.92,79240.5,0.0,-0.92999,5e-05,9.11821]
[1778686784853,40.92,79240.65,0.0,-0.92997,5e-05,9.12108]
[1778686789888,40.92,79238.81,0.0,-0.93003,5e-05,9.11409]
[1778686791902,40.93,79228.18,0.0,-0.93054,5e-05,9.06238]
[1778686792909,40.93,79226.42,0.0,-0.93062,5e-05,9.0538]
[1778686797944,40.93,79226.78,0.0,-0.93059,5e-05,9.05666]
[1778686801972,40.93,79230.7,0.0,-0.93038,5e-05,9.07813]
[1778686802979,40.93,79232.99,0.0,-0.93027,5e-05,9.08994]
[1778686803986,40.93,79237.3,0.0,-0.93006,5e-05,9.11176]
[1778686806050,40.94,79233.71,0.0,-0.93022,5e-05,9.09486]
[1778686809069,40.94,79229.42,0.0,-0.93041,5e-05,9.07503]
[1778686810077,40.94,79226.73,0.0,-0.93054,5e-05,9.06223]
[1778686811083,40.94,79223.46,0.0,-0.93069,5e-05,9.0466]
[1778686812090,40.94,79220.99,0.0,-0.9308,5e-05,9.03495]
[1778686817125,40.95,79222.92,0.0,-0.93068,5e-05,9.0472]
[1778686821153,40.95,79220.98,0.0,-0.93075,5e-05,9.03974]
[1778686826188,40.96,79219.43,0.0,-0.9308,5e-05,9.0348]
[1778686828202,40.96,79221.88,0.0,-0.93067,5e-05,9.04794]
[1778686831223,40.96,79224.16,0.0,-0.93058,5e-05,9.05692]
[1778686834244,40.97,79226.22,0.0,-0.93046,5e-05,9.06858]
[1778686837265,40.97,79222.0,0.0,-0.93065,5e-05,9.0492]
[1778686838272,40.97,79212.03,0.0,-0.93112,5e-05,9.00061]
[1778686839279,40.97,79208.92,0.0,-0.93126,5e-05,8.98591]
[1778686844314,40.98,79209.88,0.0,-0.93119,5e-05,8.99358]
[1778686847335,40.98,79211.79,0.0,-0.93108,5e-05,9.00467]
[1778686852370,40.99,79210.59,0.0,-0.93111,5e-05,9.00149]
[1778686857405,40.99,79211.3,0.0,-0.93105,5e-05,9.00763]
[1778686862442,41.0,79211.25,0.0,-0.93103,5e-05,9.00994]
[1778686866468,41.0,79216.86,0.0,-0.93074,5e-05,9.03956]
[1778686867475,41.0,79224.35,0.0,-0.93038,5e-05,9.07695]
[1778686868482,41.0,79228.41,0.0,-0.93018,5e-05,9.09741]
[1778686873519,41.01,79229.6,0.0,-0.9301,5e-05,9.10515]
[1778686874525,41.01,79226.67,0.0,-0.93024,5e-05,9.09104]
[1778686878554,41.01,79230.62,0.0,-0.93003,5e-05,9.11214]
[1778686883589,41.01,79235.17,0.0,-0.92979,5e-05,9.13651]
[1778686884596,41.01,79245.61,0.0,-0.92928,5e-05,9.18866]
[1778686885603,41.02,79247.8,0.0,-0.92914,5e-05,9.20289]
[1778686886610,41.02,79248.52,0.0,-0.92911,5e-05,9.20673]
[1778686890638,41.02,79245.69,0.0,-0.92924,5e-05,9.19358]
[1778686892652,41.02,79248.85,0.0,-0.9291,5e-05,9.20597]
[1778686894666,41.02,79251.03,0.0,-0.92899,5e-05,9.21731]
[1778686898694,41.03,79255.54,0.0,-0.92876,5e-05,9.24072]
[1778686903729,41.03,79252.83,0.0,-0.92888,5e-05,9.22824]
[1778686905743,41.03,79247.9,0.0,-0.92912,5e-05,9.20415]
[1778686906750,41.03,79243.84,0.0,-0.92932,5e-05,9.18421]
[1778686907757,41.03,79239.79,0.0,-0.92951,5e-05,9.16438]
[1778686909771,41.03,79237.61,0.0,-0.92961,5e-05,9.15454]
[1778686912792,41.03,79234.06,0.0,-0.92977,5e-05,9.13802]
[1778686914806,41.04,79236.55,0.0,-0.92964,5e-05,9.15111]
[1778686919842,41.04,79235.64,0.0,-0.92966,5e-05,9.14848]
[1778686921855,41.04,79237.93,0.0,-0.92955,5e-05,9.16057]
[1778686923869,41.04,79240.77,0.0,-0.9294,5e-05,9.17538]
[1778686924876,41.04,79246.27,0.0,-0.92913,5e-05,9.20302]
[1778686925883,41.04,79256.57,0.0,-0.92862,5e-05,9.25457]
[1778686926890,41.04,79258.8,0.0,-0.92851,5e-05,9.2659]
[1778686931946,41.05,79259.23,0.0,-0.92848,5e-05,9.26901]
[1778686936981,41.05,79260.91,0.0,-0.92839,5e-05,9.27824]
[1778686942016,41.05,79260.63,0.0,-0.9284,5e-05,9.27752]
[1778686943023,41.05,79253.16,0.0,-0.92876,5e-05,9.24042]
[1778686944030,41.05,79247.65,0.0,-0.92903,5e-05,9.2132]
[1778686948065,41.05,79244.38,0.0,-0.92918,5e-05,9.1979]
[1778686951086,41.05,79249.63,0.0,-0.92894,5e-05,9.22092]
[1778686952093,41.05,79251.85,0.0,-0.92883,5e-05,9.23219]
[1778686953100,41.05,79249.7,0.0,-0.92893,5e-05,9.2217]
[1778686958135,41.06,79250.67,0.0,-0.92888,5e-05,9.22762]
[1778686960149,41.06,79254.37,0.0,-0.92869,5e-05,9.24647]
[1778686965184,41.06,79256.16,0.0,-0.92859,5e-05,9.25639]
[1778686966191,41.06,79262.52,0.0,-0.92828,5e-05,9.28829]
[1778686967198,41.06,79268.62,0.0,-0.92798,5e-05,9.3189]
[1778686968205,41.06,79271.51,0.0,-0.92784,5e-05,9.33344]
[1778686972233,41.06,79269.1,0.0,-0.92795,5e-05,9.32163]
[1778686977268,41.06,79270.58,0.0,-0.92788,5e-05,9.32931]
[1778686982304,41.06,79272.95,0.0,-0.92776,5e-05,9.34137]
[1778686984318,41.06,79275.77,0.0,-0.92762,5e-05,9.35552]
[1778686985325,41.06,79280.32,0.0,-0.92739,5e-05,9.37833]
[1778686986332,41.06,79284.43,0.0,-0.92719,5e-05,9.39893]
[1778686987339,41.06,79288.21,0.0,-0.927,5e-05,9.41786]
[1778686992374,41.06,79290.94,0.0,-0.92687,5e-05,9.43111]
[1778686995395,41.06,79293.45,0.0,-0.92675,5e-05,9.44342]
[1778686998416,41.06,79296.56,0.0,-0.9266,5e-05,9.45873]
[1778687002445,41.06,79301.13,0.0,-0.92638,5e-05,9.48121]
[1778687007480,41.06,79301.64,0.0,-0.92636,5e-05,9.48291]
[1778687011909,41.06,79302.92,0.0,-0.9263,5e-05,9.48886]
[1778687012190,41.05,79308.67,0.0,-0.92604,5e-05,9.51361]
[1778687017550,41.05,79309.13,0.0,-0.92603,5e-05,9.51477]
[1778687022585,41.05,79314.17,0.0,-0.92579,5e-05,9.5391]
[1778687023592,41.05,79311.55,0.0,-0.92592,5e-05,9.52556]
[1778687024599,41.05,79308.42,0.0,-0.92608,5e-05,9.50947]
[1778687027620,41.05,79311.39,0.0,-0.92594,5e-05,9.52377]
[1778687028627,41.05,79305.42,0.0,-0.92625,5e-05,9.49333]
[1778687029634,41.05,79301.43,0.0,-0.92645,5e-05,9.47298]
[1778687030641,41.05,79293.09,0.0,-0.92687,5e-05,9.43077]
[1778687031648,41.05,79292.29,0.0,-0.92691,5e-05,9.42663]
[1778687036683,41.04,79290.94,0.0,-0.92698,5e-05,9.41929]
[1778687038700,41.04,79293.08,0.0,-0.92687,5e-05,9.42984]
[1778687040599,41.04,79294.73,0.0,-0.92679,5e-05,9.43803]
[1778687041719,41.04,79299.49,0.0,-0.92656,5e-05,9.46174]
[1778687046754,41.04,79296.74,0.0,-0.92671,5e-05,9.447]
[1778687049775,41.04,79289.25,0.0,-0.92708,5e-05,9.40885]
[1778687050782,41.04,79285.75,0.0,-0.92726,5e-05,9.39112]
[1778687052796,41.04,79283.66,0.0,-0.92736,5e-05,9.38046]
[1778687053803,41.04,79278.57,0.0,-0.92762,5e-05,9.35487]
[1778687058838,41.04,79278.68,0.0,-0.92761,5e-05,9.35532]
[1778687059845,41.04,79272.72,0.0,-0.92791,5e-05,9.32545]
[1778687062050,41.04,79270.06,0.0,-0.92804,5e-05,9.31221]
[1778687064880,41.04,79260.94,0.0,-0.92848,5e-05,9.26677]
[1778687065887,41.04,79256.3,0.0,-0.92871,5e-05,9.24369]
[1778687066894,41.04,79255.13,0.0,-0.92877,5e-05,9.23799]
[1778687069918,41.04,79258.83,0.0,-0.92858,5e-05,9.25694]
[1778687070924,41.04,79261.47,0.0,-0.92845,5e-05,9.27029]
[1778687072938,41.04,79258.27,0.0,-0.92863,5e-05,9.25092]
[1778687073945,41.04,79255.53,0.0,-0.92876,5e-05,9.23744]
[1778687078982,41.05,79256.0,0.0,-0.92873,5e-05,9.24075]
[1778687084020,41.05,79254.78,0.0,-0.92878,5e-05,9.23565]
[1778687089052,41.05,79250.07,0.0,-0.929,5e-05,9.21325]
[1778687090071,41.05,79236.13,0.0,-0.92967,5e-05,9.14408]
[1778687091071,41.05,79229.28,0.0,-0.93,5e-05,9.11079]
[1778687096106,41.05,79228.92,0.0,-0.92999,5e-05,9.11101]
[1778687101142,41.06,79227.68,0.0,-0.93003,5e-05,9.10692]
[1778687102150,41.06,79222.23,0.0,-0.93029,5e-05,9.08043]
[1778687103157,41.06,79212.47,0.0,-0.93076,5e-05,9.0328]
[1778687104164,41.06,79207.86,0.0,-0.93097,5e-05,9.01067]
[1778687107185,41.06,79212.01,0.0,-0.93076,5e-05,9.03274]
[1778687108192,41.07,79206.38,0.0,-0.93102,5e-05,9.00559]
[1778687109199,41.07,79197.65,0.0,-0.93143,5e-05,8.96335]
[1778687110206,41.07,79201.74,0.0,-0.93123,5e-05,8.98402]
[1778687111213,41.07,79207.48,0.0,-0.93095,5e-05,9.01277]
[1778687114234,41.07,79202.87,0.0,-0.93115,5e-05,8.99178]
[1778687115241,41.07,79200.24,0.0,-0.93127,5e-05,8.97946]
[1778687116248,41.08,79197.23,0.0,-0.93141,5e-05,8.9653]
[1778687120276,41.08,79190.25,0.0,-0.93172,5e-05,8.93361]
[1778687122290,41.08,79187.52,0.0,-0.93183,5e-05,8.9216]
[1778687125311,41.09,79185.68,0.0,-0.9319,5e-05,8.91467]
[1778687127325,41.09,79181.56,0.0,-0.93208,5e-05,8.89597]
[1778687132360,41.1,79178.77,0.0,-0.9322,5e-05,8.88182]
[1778687133367,41.1,79176.5,0.0,-0.93231,5e-05,8.87113]
[1778687135068,41.1,79175.97,0.0,-0.93233,5e-05,8.86892]
[1778687135381,41.1,79171.15,0.0,-0.93255,5e-05,8.84587]
[1778687139409,41.1,79174.75,0.0,-0.93237,5e-05,8.86497]
[1778687141425,41.1,79182.77,0.0,-0.93198,5e-05,8.90475]
[1778687142430,41.11,79193.38,0.0,-0.93145,5e-05,8.95983]
[1778687143437,41.11,79197.67,0.0,-0.93124,5e-05,8.98144]
[1778687148472,41.12,79194.29,0.0,-0.93137,5e-05,8.96782]
[1778687153537,41.12,79192.69,0.0,-0.93142,5e-05,8.96296]
[1778687157064,41.13,79191.95,0.0,-0.93144,5e-05,8.96053]
[1778687160557,41.13,79188.98,0.0,-0.93155,5e-05,8.9489]
[1778687161604,41.13,79182.05,0.0,-0.93187,5e-05,8.91568]
[1778687162603,41.13,79179.33,0.0,-0.93199,5e-05,8.90308]
[1778687164617,41.14,79177.34,0.0,-0.93207,5e-05,8.89475]
[1778687166631,41.14,79173.26,0.0,-0.93225,5e-05,8.87628]
[1778687167638,41.14,79170.7,0.0,-0.93237,5e-05,8.86416]
[1778687168560,41.14,79170.7,0.0,-0.93237,5e-05,8.86416]
[1778687168645,41.14,79166.04,0.0,-0.93258,5e-05,8.84188]
[1778687170478,41.14,79167.97,0.0,-0.93249,5e-05,8.85198]
[1778687171666,41.14,79169.92,0.0,-0.93239,5e-05,8.86179]
[1778687176701,41.15,79168.74,0.0,-0.93243,5e-05,8.85774]
[1778687179722,41.15,79173.57,0.0,-0.93219,5e-05,8.88222]
[1778687181300,41.15,79175.49,0.0,-0.9321,5e-05,8.89214]
[1778687182743,41.15,79173.3,0.0,-0.9322,5e-05,8.88177]
[1778687183750,41.15,79170.55,0.0,-0.93232,5e-05,8.86869]
[1778687184757,41.15,79172.8,0.0,-0.93222,5e-05,8.87994]
[1778687186771,41.15,79176.21,0.0,-0.93205,5e-05,8.89712]
[1778687187778,41.15,79185.75,0.0,-0.9316,5e-05,8.94388]
[1778687188785,41.15,79191.69,0.0,-0.93131,5e-05,8.9735]
[1778687190034,41.15,79191.69,0.0,-0.93131,5e-05,8.9735]
[1778687190099,41.15,79191.69,0.0,-0.93131,5e-05,8.9735]
[1778687190166,41.16,79215.15,0.0,-0.93019,5e-05,9.08916]
[1778687190800,41.16,79211.66,0.0,-0.93035,5e-05,9.07235]
[1778687191558,41.16,79211.66,0.0,-0.93035,5e-05,9.07235]
[1778687191807,41.16,79218.26,0.0,-0.93005,5e-05,9.10143]
[1778687193176,41.16,79218.26,0.0,-0.93005,5e-05,9.10143]
[1778687193821,41.16,79210.3,0.0,-0.93043,5e-05,9.06297]
[1778687196406,41.16,79211.87,0.0,-0.93035,5e-05,9.07109]
[1778687196438,41.16,79211.87,0.0,-0.93035,5e-05,9.07109]
[1778687196453,41.16,79212.15,0.0,-0.93033,5e-05,9.07325]
[1778687196564,41.16,79212.15,0.0,-0.93033,5e-05,9.07325]
[1778687201878,41.16,79214.94,0.0,-0.93018,5e-05,9.08887]
[1778687203892,41.17,79220.89,0.0,-0.92988,5e-05,9.1189]
[1778687206913,41.17,79223.34,0.0,-0.92976,5e-05,9.13188]
[1778687207920,41.17,79227.74,0.0,-0.92954,5e-05,9.1539]
[1778687209934,41.17,79230.55,0.0,-0.9294,5e-05,9.16827]
[1778687214969,41.17,79230.76,0.0,-0.92938,5e-05,9.17045]
[1778687216150,41.17,79230.76,0.0,-0.92938,5e-05,9.17045]
[1778687216225,41.17,79211.19,0.0,-0.93032,5e-05,9.07415]
[1778687216665,41.17,79211.19,0.0,-0.93032,5e-05,9.07415]
[1778687216780,41.17,79211.19,0.0,-0.93032,5e-05,9.07415]
[1778687216990,41.17,79189.69,0.0,-0.93134,5e-05,8.96898]
[1778687217997,41.17,79188.87,0.0,-0.93138,5e-05,8.96535]
[1778687219004,41.17,79189.23,0.0,-0.93135,5e-05,8.96766]
[1778687220068,41.17,79189.23,0.0,-0.93135,5e-05,8.96766]
[1778687222071,41.18,79189.74,0.0,-0.93132,5e-05,8.97125]
[1778687223006,41.18,79192.92,0.0,-0.93116,5e-05,8.98734]
[1778687223060,41.18,79192.92,0.0,-0.93116,5e-05,8.98734]
[1778687223138,41.18,79192.92,0.0,-0.93116,5e-05,8.98734]
[1778687223254,41.18,79192.92,0.0,-0.93116,5e-05,8.98734]
[1778687223316,41.18,79192.92,0.0,-0.93116,5e-05,8.98734]
[1778687223326,41.18,79193.19,0.0,-0.93114,5e-05,8.98971]
[1778687225050,41.18,79200.02,0.0,-0.93081,5e-05,9.02366]
[1778687226063,41.18,79200.02,0.0,-0.93081,5e-05,9.02366]
[1778687228071,41.18,79206.71,0.0,-0.93048,5e-05,9.05785]
[1778687230086,41.19,79201.82,0.0,-0.9307,5e-05,9.03463]
[1778687231093,41.19,79197.88,0.0,-0.93089,5e-05,9.01568]
[1778687233107,41.19,79199.03,0.0,-0.93082,5e-05,9.02219]
[1778687233623,41.19,79199.03,0.0,-0.93082,5e-05,9.02219]
[1778687233675,41.19,79199.03,0.0,-0.93082,5e-05,9.02219]
[1778687233814,41.19,79199.03,0.0,-0.93082,5e-05,9.02219]
[1778687234562,41.19,79199.03,0.0,-0.93082,5e-05,9.02219]
[1778687234604,41.19,79199.81,0.0,-0.93078,5e-05,9.02645]
[1778687234811,41.19,79199.81,0.0,-0.93078,5e-05,9.02645]
[1778687235121,41.19,79200.85,0.0,-0.93073,5e-05,9.03199]
[1778687239598,41.19,79197.93,0.0,-0.93085,5e-05,9.01979]
[1778687239659,41.19,79197.93,0.0,-0.93085,5e-05,9.01979]
[1778687239810,41.19,79197.93,0.0,-0.93085,5e-05,9.01979]
[1778687240798,41.2,79198.74,0.0,-0.9308,5e-05,9.02419]
[1778687240810,41.2,79198.74,0.0,-0.9308,5e-05,9.02419]
[1778687240845,41.2,79198.74,0.0,-0.9308,5e-05,9.02419]
[1778687241163,41.2,79198.44,0.0,-0.93081,5e-05,9.02315]
[1778687246198,41.2,79198.38,0.0,-0.93079,5e-05,9.02497]
[1778687247453,41.2,79198.38,0.0,-0.93079,5e-05,9.02497]
[1778687247570,41.2,79198.38,0.0,-0.93079,5e-05,9.02497]
[1778687247554,41.2,79198.21,0.0,-0.9308,5e-05,9.02456]
[1778687251368,41.2,79199.99,0.0,-0.9307,5e-05,9.03453]
[1778687251419,41.2,79199.99,0.0,-0.9307,5e-05,9.03453]
[1778687251558,41.2,79199.99,0.0,-0.9307,5e-05,9.03453]
[1778687257275,41.21,79199.72,0.0,-0.93071,5e-05,9.03225]
[1778687258751,41.21,79199.69,0.0,-0.93071,5e-05,9.0325]
[1778687258803,41.21,79199.69,0.0,-0.93071,5e-05,9.0325]
[1778687258808,41.21,79199.69,0.0,-0.93071,5e-05,9.0325]
[1778687259289,41.21,79199.87,0.0,-0.9307,5e-05,9.03378]
[1778687263317,41.21,79208.69,0.0,-0.93026,5e-05,9.07864]
[1778687264324,41.21,79214.79,0.0,-0.92996,5e-05,9.10897]
[1778687266339,41.22,79200.53,0.0,-0.93064,5e-05,9.0395]
[1778687267346,41.22,79194.89,0.0,-0.9309,5e-05,9.01226]
[1778687268353,41.22,79190.59,0.0,-0.9311,5e-05,8.99166]
[1778687270367,41.22,79200.0,0.0,-0.93065,5e-05,9.03866]
[1778687271374,41.22,79202.89,0.0,-0.93051,5e-05,9.05323]
[1778687273388,41.22,79208.63,0.0,-0.93022,5e-05,9.08214]
[1778687275402,41.22,79203.53,0.0,-0.93046,5e-05,9.05775]
[1778687277989,41.22,79201.94,0.0,-0.93053,5e-05,9.05068]
[1778687278040,41.22,79201.94,0.0,-0.93053,5e-05,9.05068]
[1778687278063,41.22,79201.94,0.0,-0.93053,5e-05,9.05068]
[1778687278600,41.22,79201.94,0.0,-0.93053,5e-05,9.05068]
[1778687278646,41.23,79202.27,0.0,-0.93051,5e-05,9.05268]
[1778687278808,41.23,79202.27,0.0,-0.93051,5e-05,9.05268]
[1778687279430,41.23,79203.55,0.0,-0.93045,5e-05,9.05935]
[1778687281444,41.23,79207.94,0.0,-0.93023,5e-05,9.08164]
[1778687283930,41.23,79209.97,0.0,-0.93012,5e-05,9.09226]
[1778687283982,41.23,79209.97,0.0,-0.93012,5e-05,9.09226]
[1778687284061,41.23,79209.97,0.0,-0.93012,5e-05,9.09226]
[1778687284226,41.23,79209.97,0.0,-0.93012,5e-05,9.09226]
[1778687284278,41.23,79209.97,0.0,-0.93012,5e-05,9.09226]
[1778687284308,41.23,79209.97,0.0,-0.93012,5e-05,9.09226]
[1778687284465,41.23,79210.16,0.0,-0.93011,5e-05,9.09351]
[1778687289500,41.23,79206.22,0.0,-0.93029,5e-05,9.07572]
[1778687290507,41.23,79195.66,0.0,-0.93079,5e-05,9.02428]
[1778687291515,41.23,79190.78,0.0,-0.93101,5e-05,9.00082]
[1778687293498,41.24,79192.86,0.0,-0.93091,5e-05,9.01146]
[1778687293520,41.24,79192.86,0.0,-0.93091,5e-05,9.01146]
[1778687293561,41.24,79192.86,0.0,-0.93091,5e-05,9.01146]
[1778687293588,41.24,79197.36,0.0,-0.93069,5e-05,9.03394]
[1778687293814,41.24,79197.36,0.0,-0.93069,5e-05,9.03394]
[1778687294046,41.24,79197.36,0.0,-0.93069,5e-05,9.03394]
[1778687294061,41.24,79197.36,0.0,-0.93069,5e-05,9.03394]
[1778687294535,41.24,79190.71,0.0,-0.931,5e-05,9.0018]
[1778687297053,41.24,79189.11,0.0,-0.93107,5e-05,8.9949]
[1778687297060,41.24,79189.11,0.0,-0.93107,5e-05,8.9949]
[1778687297105,41.24,79189.11,0.0,-0.93107,5e-05,8.9949]
[1778687298608,41.24,79188.77,0.0,-0.93108,5e-05,8.99372]
[1778687298621,41.24,79189.51,0.0,-0.93104,5e-05,8.99781]
[1778687298656,41.24,79189.51,0.0,-0.93104,5e-05,8.99781]
[1778687298714,41.24,79189.51,0.0,-0.93104,5e-05,8.99781]
[1778687298810,41.24,79189.51,0.0,-0.93104,5e-05,8.99781]
[1778687299570,41.24,79191.6,0.0,-0.93094,5e-05,9.0085]
[1778687300577,41.24,79195.97,0.0,-0.93073,5e-05,9.03034]
[1778687305612,41.25,79194.89,0.0,-0.93076,5e-05,9.02713]
[1778687307572,41.25,79195.85,0.0,-0.93071,5e-05,9.03226]
[1778687307625,41.25,79195.85,0.0,-0.93071,5e-05,9.03226]
[1778687307811,41.25,79195.63,0.0,-0.93071,5e-05,9.03161]
[1778687307820,41.25,79195.63,0.0,-0.93071,5e-05,9.03161]
[1778687307872,41.25,79195.63,0.0,-0.93071,5e-05,9.03161]
[1778687308062,41.25,79195.63,0.0,-0.93071,5e-05,9.03161]
[1778687308633,41.25,79195.69,0.0,-0.93071,5e-05,9.03232]
[1778687308729,41.25,79195.69,0.0,-0.93071,5e-05,9.03232]
[1778687309640,41.25,79186.75,0.0,-0.93113,5e-05,8.98882]
[1778687310647,41.26,79184.43,0.0,-0.93119,5e-05,8.98231]
[1778687312001,41.26,79184.43,0.0,-0.93119,5e-05,8.98231]
[1778687312051,41.26,79184.43,0.0,-0.93119,5e-05,8.98231]
[1778687312123,41.27,79184.63,0.0,-0.93116,5e-05,8.98438]
[1778687312739,41.27,79184.63,0.0,-0.93116,5e-05,8.98438]
[1778687312978,41.27,79184.63,0.0,-0.93116,5e-05,8.98438]
[1778687313569,41.27,79184.63,0.0,-0.93116,5e-05,8.98438]
[1778687313673,41.27,79184.55,0.0,-0.93115,5e-05,8.98496]
[1778687313810,41.27,79184.55,0.0,-0.93115,5e-05,8.98496]
[1778687314675,41.27,79178.21,0.0,-0.93145,5e-05,8.95454]
[1778687316903,41.27,79177.63,0.0,-0.93147,5e-05,8.95224]
[1778687317059,41.27,79177.63,0.0,-0.93147,5e-05,8.95224]
[1778687317155,41.27,79177.63,0.0,-0.93147,5e-05,8.95224]
[1778687317348,41.27,79177.63,0.0,-0.93147,5e-05,8.95224]
[1778687317560,41.27,79177.63,0.0,-0.93147,5e-05,8.95224]
[1778687317433,41.28,79177.94,0.0,-0.93145,5e-05,8.95481]
[1778687321117,41.28,79175.37,0.0,-0.93156,5e-05,8.94333]
[1778687321169,41.28,79175.37,0.0,-0.93156,5e-05,8.94333]
[1778687321310,41.28,79175.37,0.0,-0.93156,5e-05,8.94333]
[1778687325519,41.28,79174.4,0.0,-0.9316,5e-05,8.9392]
[1778687325560,41.28,79174.4,0.0,-0.9316,5e-05,8.9392]
[1778687325571,41.28,79174.4,0.0,-0.9316,5e-05,8.9392]
[1778687325541,41.28,79172.95,0.0,-0.93166,5e-05,8.93244]
[1778687325826,41.28,79172.95,0.0,-0.93166,5e-05,8.93244]
[1778687326059,41.28,79172.95,0.0,-0.93166,5e-05,8.93244]
[1778687326160,41.28,79173.98,0.0,-0.93161,5e-05,8.93745]
[1778687328786,41.28,79175.45,0.0,-0.93154,5e-05,8.9449]
[1778687328814,41.28,79175.45,0.0,-0.93154,5e-05,8.9449]
[1778687328838,41.28,79175.45,0.0,-0.93154,5e-05,8.9449]
[1778687328893,41.28,79175.45,0.0,-0.93154,5e-05,8.9449]
[1778687329058,41.28,79175.45,0.0,-0.93154,5e-05,8.9449]
[1778687329159,41.28,79173.2,0.0,-0.93165,5e-05,8.93407]
[1778687329780,41.28,79167.69,0.0,-0.9319,5e-05,8.90743]
[1778687333409,41.29,79165.74,0.0,-0.93197,5e-05,8.90013]
[1778687333457,41.29,79165.74,0.0,-0.93197,5e-05,8.90013]
[1778687333560,41.29,79165.74,0.0,-0.93197,5e-05,8.90013]
[1778687333639,41.29,79164.29,0.0,-0.93204,5e-05,8.89348]
[1778687334016,41.29,79164.29,0.0,-0.93204,5e-05,8.89348]
[1778687334059,41.29,79164.29,0.0,-0.93204,5e-05,8.89348]
[1778687339850,41.29,79163.73,0.0,-0.93205,5e-05,8.89199]
[1778687341617,41.29,79163.73,0.0,-0.93205,5e-05,8.89199]
[1778687341009,41.29,79157.2,0.0,-0.93236,5e-05,8.86053]
[1778687341928,41.29,79140.47,0.0,-0.93313,5e-05,8.77972]
[1778687342938,41.29,79137.12,0.0,-0.93328,5e-05,8.76419]
[1778687343942,41.3,79153.47,0.0,-0.93249,5e-05,8.84693]
[1778687345136,41.3,79153.47,0.0,-0.93249,5e-05,8.84693]
[1778687345223,41.3,79145.45,0.0,-0.93286,5e-05,8.80844]
[1778687345956,41.3,79147.69,0.0,-0.93275,5e-05,8.81957]
[1778687350039,41.31,79144.88,0.0,-0.93284,5e-05,8.80959]
[1778687350061,41.31,79144.88,0.0,-0.93284,5e-05,8.80959]
[1778687350087,41.31,79144.88,0.0,-0.93284,5e-05,8.80959]
[1778687350238,41.31,79144.88,0.0,-0.93284,5e-05,8.80959]
[1778687350286,41.31,79144.88,0.0,-0.93284,5e-05,8.80959]
[1778687350309,41.31,79144.88,0.0,-0.93284,5e-05,8.80959]
[1778687350359,41.31,79143.53,0.0,-0.9329,5e-05,8.80373]
[1778687350913,41.31,79143.53,0.0,-0.9329,5e-05,8.80373]
[1778687351058,41.31,79143.53,0.0,-0.9329,5e-05,8.80373]
[1778687352008,41.31,79136.9,0.0,-0.93321,5e-05,8.77214]
[1778687357040,41.31,79135.82,0.0,-0.93324,5e-05,8.76884]
[1778687359054,41.31,79132.19,0.0,-0.9334,5e-05,8.75215]
[1778687360061,41.32,79128.46,0.0,-0.93356,5e-05,8.73464]
[1778687361175,41.32,79128.46,0.0,-0.93356,5e-05,8.73464]
[1778687361576,41.32,79128.46,0.0,-0.93356,5e-05,8.73464]
[1778687361653,41.32,79115.52,0.0,-0.93415,5e-05,8.67359]
[1778687362082,41.32,79095.52,0.0,-0.93506,5e-05,8.57824]
[1778687363332,41.32,79095.52,0.0,-0.93506,5e-05,8.57824]
[1778687363436,41.32,79096.89,0.0,-0.935,5e-05,8.58475]
[1778687364081,41.32,79096.89,0.0,-0.935,5e-05,8.58475]
[1778687364839,41.32,79096.89,0.0,-0.935,5e-05,8.58475]
[1778687364117,41.32,79121.15,0.0,-0.93389,5e-05,8.70077]
[1778687365187,41.32,79121.15,0.0,-0.93389,5e-05,8.70077]
[1778687365370,41.32,79153.03,0.0,-0.9324,5e-05,8.85532]
[1778687366313,41.32,79169.39,0.0,-0.93164,5e-05,8.93465]
[1778687367158,41.32,79180.97,0.0,-0.93109,5e-05,8.99104]
[1778687368166,41.32,79174.2,0.0,-0.93141,5e-05,8.95842]
[1778687368823,41.32,79174.2,0.0,-0.93141,5e-05,8.95842]
[1778687369173,41.32,79168.09,0.0,-0.93169,5e-05,8.92883]
[1778687373201,41.32,79172.56,0.0,-0.9315,5e-05,8.94732]
[1778687374208,41.32,79178.24,0.0,-0.93123,5e-05,8.97509]
[1778687376222,41.32,79172.73,0.0,-0.93149,5e-05,8.94841]
[1778687379461,41.32,79169.4,0.0,-0.93165,5e-05,8.93247]
[1778687379520,41.32,79169.4,0.0,-0.93165,5e-05,8.93247]
[1778687379599,41.32,79169.4,0.0,-0.93165,5e-05,8.93247]
[1778687381800,41.32,79163.02,0.0,-0.93194,5e-05,8.902]
[1778687381811,41.32,79163.02,0.0,-0.93194,5e-05,8.902]
[1778687381852,41.32,79163.02,0.0,-0.93194,5e-05,8.902]
[1778687382710,41.32,79163.02,0.0,-0.93194,5e-05,8.902]
[1778687382264,41.32,79159.24,0.0,-0.93212,5e-05,8.88385]
[1778687382812,41.32,79159.24,0.0,-0.93212,5e-05,8.88385]
[1778687383272,41.32,79150.67,0.0,-0.93251,5e-05,8.84257]
[1778687385288,41.33,79152.16,0.0,-0.93241,5e-05,8.85285]
[1778687387632,41.34,79150.53,0.0,-0.93246,5e-05,8.84775]
[1778687387677,41.34,79150.53,0.0,-0.93246,5e-05,8.84775]
[1778687387812,41.35,79149.5,0.0,-0.93246,5e-05,8.84809]
[1778687387946,41.35,79149.5,0.0,-0.93246,5e-05,8.84809]
[1778687387996,41.35,79149.5,0.0,-0.93246,5e-05,8.84809]
[1778687388060,41.35,79149.5,0.0,-0.93246,5e-05,8.84809]
[1778687388310,41.35,79149.95,0.0,-0.93244,5e-05,8.85027]
[1778687389953,41.35,79149.62,0.0,-0.93243,5e-05,8.85139]
[1778687390058,41.35,79149.62,0.0,-0.93243,5e-05,8.85139]
[1778687390324,41.36,79149.73,0.0,-0.9324,5e-05,8.85456]
[1778687392923,41.37,79149.52,0.0,-0.93235,5e-05,8.8587]
[1778687393010,41.37,79149.52,0.0,-0.93235,5e-05,8.8587]
[1778687393060,41.37,79149.52,0.0,-0.93235,5e-05,8.8587]
[1778687398380,41.38,79150.03,0.0,-0.93229,5e-05,8.86497]
[1778687399367,41.38,79150.03,0.0,-0.93229,5e-05,8.86497]
[1778687399415,41.38,79150.03,0.0,-0.93229,5e-05,8.86497]
[1778687399571,41.38,79150.03,0.0,-0.93229,5e-05,8.86497]
[1778687399619,41.38,79149.08,0.0,-0.93233,5e-05,8.86087]
[1778687401401,41.38,79132.38,0.0,-0.93311,5e-05,8.78062]
[1778687402408,41.38,79115.15,0.0,-0.9339,5e-05,8.69826]
[1778687403415,41.38,79113.0,0.0,-0.93399,5e-05,8.68836]
[1778687404423,41.38,79108.16,0.0,-0.93421,5e-05,8.66575]
[1778687407443,41.38,79111.85,0.0,-0.93402,5e-05,8.68504]
[1778687409457,41.39,79115.67,0.0,-0.93384,5e-05,8.7044]
[1778687410527,41.39,79115.67,0.0,-0.93384,5e-05,8.7044]
[1778687410561,41.39,79115.67,0.0,-0.93384,5e-05,8.7044]
[1778687410823,41.39,79114.94,0.0,-0.93387,5e-05,8.70101]
[1778687410825,41.39,79114.94,0.0,-0.93387,5e-05,8.70101]
[1778687411065,41.39,79114.94,0.0,-0.93387,5e-05,8.70101]
[1778687411117,41.39,79114.94,0.0,-0.93387,5e-05,8.70101]
[1778687411474,41.39,79111.99,0.0,-0.934,5e-05,8.6869]
[1778687412481,41.39,79104.78,0.0,-0.93432,5e-05,8.65353]
[1778687412812,41.39,79104.78,0.0,-0.93432,5e-05,8.65353]
[1778687413488,41.39,79096.66,0.0,-0.9347,5e-05,8.61457]
[1778687414495,41.39,79089.47,0.0,-0.93502,5e-05,8.58018]
[1778687416509,41.39,79093.06,0.0,-0.93486,5e-05,8.59706]
[1778687417516,41.39,79097.46,0.0,-0.93467,5e-05,8.6176]
[1778687419530,41.39,79102.34,0.0,-0.93445,5e-05,8.6406]
[1778687419840,41.39,79102.34,0.0,-0.93445,5e-05,8.6406]
[1778687419921,41.39,79102.34,0.0,-0.93445,5e-05,8.6406]
[1778687420060,41.39,79102.34,0.0,-0.93445,5e-05,8.6406]
[1778687420212,41.39,79102.34,0.0,-0.93445,5e-05,8.6406]
[1778687420309,41.39,79102.34,0.0,-0.93445,5e-05,8.6406]
[1778687420537,41.39,79105.82,0.0,-0.93429,5e-05,8.65754]
[1778687423870,41.39,79106.63,0.0,-0.93424,5e-05,8.66176]
[1778687424590,41.39,79106.63,0.0,-0.93424,5e-05,8.66176]
[1778687424669,41.39,79103.32,0.0,-0.93439,5e-05,8.64609]
[1778687425911,41.39,79101.31,0.0,-0.93448,5e-05,8.63666]
[1778687425961,41.39,79101.31,0.0,-0.93448,5e-05,8.63666]
[1778687426063,41.39,79101.31,0.0,-0.93448,5e-05,8.63666]
[1778687426817,41.39,79099.95,0.0,-0.93455,5e-05,8.63035]
[1778687427586,41.39,79099.0,0.0,-0.93459,5e-05,8.626]
[1778687432621,41.39,79097.44,0.0,-0.93467,5e-05,8.61579]
[1778687436649,41.39,79100.67,0.0,-0.93452,5e-05,8.63196]
[1778687439230,41.39,79099.94,0.0,-0.93455,5e-05,8.62885]
[1778687439264,41.39,79099.94,0.0,-0.93455,5e-05,8.62885]
[1778687439309,41.39,79099.94,0.0,-0.93455,5e-05,8.62885]
[1778687439779,41.39,79099.94,0.0,-0.93455,5e-05,8.62885]
[1778687439670,41.39,79105.05,0.0,-0.93431,5e-05,8.65338]
[1778687439808,41.39,79105.05,0.0,-0.93431,5e-05,8.65338]
[1778687439996,41.39,79105.05,0.0,-0.93431,5e-05,8.65338]
[1778687440677,41.39,79109.62,0.0,-0.9341,5e-05,8.67533]
[1778687442815,41.39,79108.92,0.0,-0.93413,5e-05,8.67219]
[1778687443056,41.39,79108.92,0.0,-0.93413,5e-05,8.67219]
[1778687443167,41.39,79108.92,0.0,-0.93413,5e-05,8.67219]
[1778687443308,41.39,79108.92,0.0,-0.93413,5e-05,8.67219]
[1778687443698,41.39,79108.32,0.0,-0.93416,5e-05,8.66944]
[1778687448733,41.4,79113.96,0.0,-0.9339,5e-05,8.69704]
[1778687449403,41.4,79113.96,0.0,-0.9339,5e-05,8.69704]
[1778687449454,41.4,79113.96,0.0,-0.9339,5e-05,8.69704]
[1778687449559,41.4,79113.96,0.0,-0.9339,5e-05,8.69704]
[1778687449809,41.4,79113.96,0.0,-0.9339,5e-05,8.69704]
[1778687449861,41.4,79116.32,0.0,-0.93379,5e-05,8.70841]
[1778687450059,41.4,79116.32,0.0,-0.93379,5e-05,8.70841]
[1778687450747,41.4,79116.21,0.0,-0.93379,5e-05,8.70795]
[1778687455342,41.4,79116.16,0.0,-0.93379,5e-05,8.70795]
[1778687455399,41.4,79116.16,0.0,-0.93379,5e-05,8.70795]
[1778687455561,41.4,79116.16,0.0,-0.93379,5e-05,8.70795]
[1778687456075,41.4,79115.3,0.0,-0.93383,5e-05,8.7039]
[1778687456127,41.4,79115.3,0.0,-0.93383,5e-05,8.7039]
[1778687456310,41.4,79115.3,0.0,-0.93383,5e-05,8.7039]
[1778687456789,41.4,79114.89,0.0,-0.93385,5e-05,8.70201]
[1778687461374,41.4,79112.39,0.0,-0.93396,5e-05,8.69031]
[1778687461434,41.4,79112.39,0.0,-0.93396,5e-05,8.69031]
[1778687461565,41.4,79112.39,0.0,-0.93396,5e-05,8.69031]
[1778687461825,41.4,79112.39,0.0,-0.93396,5e-05,8.69041]
[1778687461877,41.4,79112.39,0.0,-0.93396,5e-05,8.69041]
[1778687462060,41.4,79112.39,0.0,-0.93396,5e-05,8.69041]
[1778687462145,41.4,79101.19,0.0,-0.93447,5e-05,8.63697]
[1778687462834,41.4,79103.01,0.0,-0.93439,5e-05,8.64582]
[1778687463841,41.4,79106.34,0.0,-0.93424,5e-05,8.66145]
[1778687465453,41.4,79106.34,0.0,-0.93424,5e-05,8.66145]
[1778687465509,41.4,79106.34,0.0,-0.93424,5e-05,8.66145]
[1778687465545,41.4,79106.34,0.0,-0.93424,5e-05,8.66145]
[1778687465659,41.4,79106.34,0.0,-0.93424,5e-05,8.66145]
[1778687465809,41.4,79106.34,0.0,-0.93424,5e-05,8.66145]
[1778687465723,41.4,79107.24,0.0,-0.9342,5e-05,8.66518]
[1778687466447,41.4,79107.24,0.0,-0.9342,5e-05,8.66518]
[1778687466548,41.4,79110.34,0.0,-0.93406,5e-05,8.67968]
[1778687468810,41.4,79112.29,0.0,-0.93397,5e-05,8.68899]
[1778687468886,41.39,79114.43,0.0,-0.93388,5e-05,8.69857]
[1778687469893,41.39,79111.2,0.0,-0.93403,5e-05,8.68279]
[1778687471276,41.39,79111.2,0.0,-0.93403,5e-05,8.68279]
[1778687471309,41.39,79111.2,0.0,-0.93403,5e-05,8.68279]
[1778687471693,41.39,79111.2,0.0,-0.93403,5e-05,8.68279]
[1778687471794,41.39,79108.47,0.0,-0.93416,5e-05,8.66915]
[1778687471907,41.39,79102.38,0.0,-0.93444,5e-05,8.64011]
[1778687472915,41.39,79098.16,0.0,-0.93464,5e-05,8.61977]
[1778687474813,41.39,79098.16,0.0,-0.93464,5e-05,8.61977]
[1778687474928,41.39,79096.88,0.0,-0.9347,5e-05,8.61325]
[1778687479979,41.39,79096.33,0.0,-0.93473,5e-05,8.60953]
[1778687480916,41.39,79096.33,0.0,-0.93473,5e-05,8.60953]
[1778687480968,41.39,79096.33,0.0,-0.93473,5e-05,8.60953]
[1778687481058,41.39,79096.33,0.0,-0.93473,5e-05,8.60953]
[1778687481069,41.39,79095.35,0.0,-0.93478,5e-05,8.60464]
[1778687481851,41.39,79095.35,0.0,-0.93478,5e-05,8.60464]
[1778687484815,41.39,79096.46,0.0,-0.93473,5e-05,8.60946]
[1778687484010,41.39,79093.99,0.0,-0.93485,5e-05,8.59748]
[1778687484911,41.39,79093.99,0.0,-0.93485,5e-05,8.59748]
[1778687485062,41.39,79093.99,0.0,-0.93485,5e-05,8.59748]
[1778687485402,41.39,79093.99,0.0,-0.93485,5e-05,8.59748]
[1778687485472,41.39,79098.56,0.0,-0.93464,5e-05,8.61899]
[1778687486021,41.39,79102.79,0.0,-0.93445,5e-05,8.63887]
[1778687488809,41.39,79100.98,0.0,-0.93454,5e-05,8.62996]
[1778687489042,41.38,79098.67,0.0,-0.93465,5e-05,8.61841]
[1778687493016,41.38,79098.4,0.0,-0.93469,5e-05,8.61261]
[1778687493070,41.38,79098.4,0.0,-0.93469,5e-05,8.61261]
[1778687493161,41.38,79098.24,0.0,-0.9347,5e-05,8.61159]
[1778687494809,41.38,79098.24,0.0,-0.9347,5e-05,8.61159]
[1778687499432,41.38,79096.76,0.0,-0.93478,5e-05,8.60324]
[1778687500123,41.38,79093.33,0.0,-0.93495,5e-05,8.58644]
[1778687503139,41.38,79093.89,0.0,-0.93492,5e-05,8.58863]
[1778687504299,41.38,79097.22,0.0,-0.93478,5e-05,8.60399]
[1778687505157,41.38,79099.52,0.0,-0.93468,5e-05,8.61468]
[1778687508178,41.37,79095.29,0.0,-0.93488,5e-05,8.59379]
[1778687513215,41.37,79096.6,0.0,-0.93483,5e-05,8.59894]
[1778687515229,41.37,79094.57,0.0,-0.93492,5e-05,8.58887]
[1778687516236,41.37,79092.49,0.0,-0.93502,5e-05,8.57879]
[1778687517243,41.37,79088.22,0.0,-0.93521,5e-05,8.55835]
[1778687522278,41.37,79087.3,0.0,-0.93526,5e-05,8.55324]
[1778687524292,41.37,79093.66,0.0,-0.93498,5e-05,8.58314]
[1778687525299,41.37,79096.46,0.0,-0.93485,5e-05,8.59626]
[1778687528320,41.36,79094.3,0.0,-0.93497,5e-05,8.58444]
[1778687532431,41.36,79092.43,0.0,-0.93507,5e-05,8.57357]
[1778687532498,41.36,79092.43,0.0,-0.93507,5e-05,8.57357]
[1778687532595,41.36,79088.65,0.0,-0.93525,5e-05,8.55499]
[1778687534362,41.36,79083.18,0.0,-0.93551,5e-05,8.52787]
[1778687536229,41.36,79083.38,0.0,-0.9355,5e-05,8.52825]
[1778687539399,41.35,79087.73,0.0,-0.93533,5e-05,8.54658]
[1778687541412,41.35,79093.24,0.0,-0.93509,5e-05,8.5715]
[1778687542065,41.35,79093.24,0.0,-0.93509,5e-05,8.5715]
[1778687542110,41.35,79093.24,0.0,-0.93509,5e-05,8.5715]
[1778687542308,41.35,79093.24,0.0,-0.93509,5e-05,8.5715]
[1778687542419,41.35,79093.7,0.0,-0.93508,5e-05,8.57304]
[1778687545440,41.34,79089.17,0.0,-0.9353,5e-05,8.54965]
[1778687550715,41.34,79088.54,0.0,-0.93535,5e-05,8.54426]
[1778687550758,41.34,79088.54,0.0,-0.93535,5e-05,8.54426]
[1778687550810,41.34,79088.54,0.0,-0.93535,5e-05,8.54426]
[1778687550911,41.34,79087.02,0.0,-0.93543,5e-05,8.53588]
[1778687554223,41.33,79083.46,0.0,-0.93563,4e-05,8.51415]
[1778687554284,41.33,79083.46,0.0,-0.93563,4e-05,8.51415]
[1778687554312,41.33,79083.46,0.0,-0.93563,4e-05,8.51415]
[1778687554503,41.33,79082.66,0.0,-0.93567,4e-05,8.5098]
[1778687559543,41.33,79084.06,0.0,-0.93563,5e-05,8.51378]
[1778687560395,41.33,79084.06,0.0,-0.93563,5e-05,8.51378]
[1778687560451,41.33,79084.06,0.0,-0.93563,5e-05,8.51378]
[1778687560562,41.33,79084.06,0.0,-0.93563,5e-05,8.51378]
[1778687560631,41.32,79084.02,0.0,-0.93564,4e-05,8.51253]
[1778687566592,41.32,79084.05,0.0,-0.93567,4e-05,8.50999]
[1778687566956,41.32,79084.05,0.0,-0.93567,4e-05,8.50999]
[1778687567061,41.32,79084.05,0.0,-0.93567,4e-05,8.50999]
[1778687567599,41.32,79082.94,0.0,-0.93572,4e-05,8.5042]
[1778687572634,41.31,79081.94,0.0,-0.9358,4e-05,8.4963]
[1778687573033,41.31,79081.94,0.0,-0.9358,4e-05,8.4963]
[1778687573058,41.31,79081.94,0.0,-0.9358,4e-05,8.4963]
[1778687573085,41.31,79081.94,0.0,-0.9358,4e-05,8.4963]
[1778687573641,41.31,79082.05,0.0,-0.9358,4e-05,8.4963]
[1778687575445,41.31,79081.58,0.0,-0.93583,4e-05,8.49356]
[1778687575561,41.31,79081.58,0.0,-0.93583,4e-05,8.49356]
[1778687575655,41.31,79081.84,0.0,-0.93582,4e-05,8.49428]
[1778687578676,41.31,79077.53,0.0,-0.93603,4e-05,8.4724]
[1778687580023,41.3,79074.65,0.0,-0.93616,4e-05,8.45833]
[1778687580063,41.3,79074.65,0.0,-0.93616,4e-05,8.45833]
[1778687580075,41.3,79074.65,0.0,-0.93616,4e-05,8.45833]
[1778687580690,41.3,79074.7,0.0,-0.93616,4e-05,8.45811]
[1778687581052,41.3,79074.7,0.0,-0.93616,4e-05,8.45811]
[1778687581058,41.3,79074.7,0.0,-0.93616,4e-05,8.45811]
[1778687581699,41.3,79075.79,0.0,-0.93612,4e-05,8.46281]
[1778687586734,41.3,79078.7,0.0,-0.93601,4e-05,8.47424]
[1778687587323,41.3,79078.7,0.0,-0.93601,4e-05,8.47424]
[1778687587338,41.3,79078.7,0.0,-0.93601,4e-05,8.47424]
[1778687587559,41.3,79078.7,0.0,-0.93601,4e-05,8.47424]
[1778687587741,41.3,79075.35,0.0,-0.93617,4e-05,8.45796]
[1778687591769,41.3,79070.67,0.0,-0.93637,4e-05,8.43616]
[1778687592811,41.3,79070.67,0.0,-0.93637,4e-05,8.43616]
[1778687592863,41.3,79070.67,0.0,-0.93637,4e-05,8.43616]
[1778687592876,41.3,79070.78,0.0,-0.93637,4e-05,8.43629]
[1778687593063,41.3,79070.78,0.0,-0.93637,4e-05,8.43629]
[1778687594790,41.3,79067.11,0.0,-0.93654,4e-05,8.41822]
[1778687595797,41.29,79060.25,0.0,-0.93685,4e-05,8.3856]
[1778687596804,41.29,79056.22,0.0,-0.93703,4e-05,8.36686]
[1778687598818,41.29,79061.42,0.0,-0.9368,4e-05,8.39124]
[1778687601842,41.29,79055.23,0.0,-0.93708,4e-05,8.36175]
[1778687602888,41.29,79055.23,0.0,-0.93708,4e-05,8.36175]
[1778687602897,41.29,79053.37,0.0,-0.93717,4e-05,8.35232]
[1778687602989,41.29,79053.37,0.0,-0.93717,4e-05,8.35232]
[1778687603058,41.29,79053.37,0.0,-0.93717,4e-05,8.35232]
[1778687603856,41.29,79050.36,0.0,-0.93731,4e-05,8.33752]
[1778687608891,41.28,79055.85,0.0,-0.93709,4e-05,8.36037]
[1778687609898,41.29,79059.84,0.0,-0.93691,4e-05,8.3793]
[1778687613124,41.29,79056.61,0.0,-0.93708,4e-05,8.36053]
[1778687613131,41.29,79056.61,0.0,-0.93708,4e-05,8.36053]
[1778687613200,41.29,79056.61,0.0,-0.93708,4e-05,8.36053]
[1778687613926,41.28,79052.98,0.0,-0.93725,4e-05,8.34281]
[1778687618961,41.28,79050.9,0.0,-0.93737,4e-05,8.32978]
[1778687619447,41.28,79050.9,0.0,-0.93737,4e-05,8.32978]
[1778687619499,41.28,79050.9,0.0,-0.93737,4e-05,8.32978]
[1778687619563,41.28,79050.9,0.0,-0.93737,4e-05,8.32978]
[1778687619968,41.28,79050.64,0.0,-0.93739,4e-05,8.32792]
[1778687625262,41.27,79050.5,0.0,-0.93742,4e-05,8.32466]
[1778687625368,41.27,79050.5,0.0,-0.93742,4e-05,8.32466]
[1778687625436,41.27,79050.5,0.0,-0.93742,4e-05,8.32466]
[1778687625558,41.27,79050.5,0.0,-0.93742,4e-05,8.32466]
[1778687625611,41.27,79051.65,0.0,-0.93737,4e-05,8.3294]
[1778687628024,41.27,79055.1,0.0,-0.93724,4e-05,8.34401]
[1778687631706,41.27,79052.15,0.0,-0.93737,4e-05,8.32972]
[1778687631758,41.27,79052.15,0.0,-0.93737,4e-05,8.32972]
[1778687631810,41.27,79052.15,0.0,-0.93737,4e-05,8.32972]
[1778687631911,41.26,79051.33,0.0,-0.93741,4e-05,8.32545]
[1778687636442,41.26,79053.44,0.0,-0.93733,4e-05,8.33468]
[1778687636494,41.26,79053.44,0.0,-0.93733,4e-05,8.33468]
[1778687636565,41.26,79053.44,0.0,-0.93733,4e-05,8.33468]
[1778687636592,41.26,79056.24,0.0,-0.9372,4e-05,8.34757]
[1778687642122,41.26,79058.1,0.0,-0.93714,4e-05,8.35476]
[1778687643969,41.26,79058.1,0.0,-0.93714,4e-05,8.35476]
[1778687644019,41.26,79059.47,0.0,-0.93708,4e-05,8.36092]
[1778687644066,41.26,79059.47,0.0,-0.93708,4e-05,8.36092]
[1778687644136,41.26,79058.87,0.0,-0.93711,4e-05,8.35783]
[1778687648164,41.26,79063.04,0.0,-0.93693,4e-05,8.37632]
[1778687649171,41.26,79067.35,0.0,-0.93674,4e-05,8.39628]
[1778687650729,41.26,79067.35,0.0,-0.93674,4e-05,8.39628]
[1778687650780,41.26,79067.35,0.0,-0.93674,4e-05,8.39628]
[1778687650810,41.26,79067.35,0.0,-0.93674,4e-05,8.39628]
[1778687650830,41.25,79072.3,0.0,-0.93653,4e-05,8.41888]
[1778687654498,41.25,79069.68,0.0,-0.93665,4e-05,8.40581]
[1778687654536,41.25,79060.23,0.0,-0.93708,4e-05,8.36105]
[1778687655216,41.25,79048.44,0.0,-0.9376,4e-05,8.30555]
[1778687656223,41.25,79048.69,0.0,-0.93759,4e-05,8.30653]
[1778687658007,41.25,79048.69,0.0,-0.93759,4e-05,8.30653]
[1778687658264,41.25,79048.94,0.0,-0.93758,4e-05,8.30751]
[1778687658291,41.25,79048.94,0.0,-0.93758,4e-05,8.30751]
[1778687658337,41.25,79048.94,0.0,-0.93758,4e-05,8.30751]
[1778687658365,41.25,79049.36,0.0,-0.93757,4e-05,8.30928]
[1778687664279,41.25,79057.45,0.0,-0.93722,4e-05,8.34594]
[1778687666293,41.25,79062.01,0.0,-0.93702,4e-05,8.3668]
[1778687668378,41.25,79064.33,0.0,-0.93692,4e-05,8.37741]
[1778687668429,41.25,79064.33,0.0,-0.93692,4e-05,8.37741]
[1778687668561,41.25,79064.33,0.0,-0.93692,4e-05,8.37741]
[1778687668609,41.24,79065.71,0.0,-0.93687,4e-05,8.38359]
[1778687674350,41.24,79070.75,0.0,-0.93669,4e-05,8.4017]
[1778687676396,41.24,79077.18,0.0,-0.93641,4e-05,8.43131]
[1778687677808,41.24,79077.18,0.0,-0.93641,4e-05,8.43131]
[1778687677897,41.24,79077.18,0.0,-0.93641,4e-05,8.43131]
[1778687677921,41.24,79076.92,0.0,-0.93642,4e-05,8.42932]
[1778687678063,41.24,79076.92,0.0,-0.93642,4e-05,8.42932]
[1778687683413,41.23,79076.36,0.0,-0.93647,4e-05,8.4248]
[1778687684420,41.23,79080.18,0.0,-0.9363,4e-05,8.44245]
[1778687686837,41.23,79078.54,0.0,-0.93638,4e-05,8.43432]
[1778687686889,41.23,79078.54,0.0,-0.93638,4e-05,8.43432]
[1778687686911,41.23,79077.19,0.0,-0.93644,4e-05,8.42721]
[1778687693483,41.23,79076.76,0.0,-0.93648,4e-05,8.42304]
[1778687695614,41.23,79076.23,0.0,-0.93651,4e-05,8.4202]
[1778687695666,41.23,79076.23,0.0,-0.93651,4e-05,8.4202]
[1778687695810,41.23,79076.23,0.0,-0.93651,4e-05,8.4202]
[1778687695910,41.22,79075.87,0.0,-0.93653,4e-05,8.41783]
[1778687697511,41.22,79071.13,0.0,-0.93675,4e-05,8.39517]
[1778687699846,41.22,79071.25,0.0,-0.93675,4e-05,8.39544]
[1778687699899,41.22,79071.25,0.0,-0.93675,4e-05,8.39544]
[1778687700064,41.22,79071.25,0.0,-0.93675,4e-05,8.39544]
[1778687699901,41.22,79072.86,0.0,-0.93668,4e-05,8.4024]
[1778687704560,41.22,79072.85,0.0,-0.93669,4e-05,8.40106]
[1778687706066,41.22,79072.85,0.0,-0.93669,4e-05,8.40106]
[1778687706080,41.22,79072.85,0.0,-0.93669,4e-05,8.40106]
[1778687706312,41.22,79073.49,0.0,-0.93667,4e-05,8.40376]
[1778687706574,41.22,79070.98,0.0,-0.93678,4e-05,8.39162]
[1778687707581,41.22,79067.38,0.0,-0.93695,4e-05,8.37438]
[1778687709595,41.22,79063.64,0.0,-0.93712,4e-05,8.35626]
[1778687711687,41.22,79061.95,0.0,-0.93719,4e-05,8.34808]
[1778687711739,41.22,79061.95,0.0,-0.93719,4e-05,8.34808]
[1778687711810,41.22,79061.95,0.0,-0.93719,4e-05,8.34808]
[1778687711909,41.21,79056.59,0.0,-0.93744,4e-05,8.32244]
[1778687717661,41.21,79054.07,0.0,-0.93756,4e-05,8.30967]
[1778687721406,41.21,79052.13,0.0,-0.93765,4e-05,8.30002]
[1778687721450,41.21,79052.13,0.0,-0.93765,4e-05,8.30002]
[1778687721561,41.21,79052.13,0.0,-0.93765,4e-05,8.30002]
[1778687721689,41.21,79051.15,0.0,-0.93769,4e-05,8.29526]
[1778687724710,41.21,79059.83,0.0,-0.93731,4e-05,8.33538]
[1778687725726,41.21,79059.83,0.0,-0.93731,4e-05,8.33538]
[1778687725777,41.21,79059.83,0.0,-0.93731,4e-05,8.33538]
[1778687725810,41.21,79059.83,0.0,-0.93731,4e-05,8.33538]
[1778687725878,41.21,79061.68,0.0,-0.93724,4e-05,8.34365]
[1778687728738,41.21,79058.78,0.0,-0.93737,4e-05,8.32954]
[1778687731059,41.21,79059.25,0.0,-0.93735,4e-05,8.33151]
[1778687731106,41.21,79056.78,0.0,-0.93749,4e-05,8.31579]
[1778687731111,41.21,79056.78,0.0,-0.93749,4e-05,8.31579]
[1778687731314,41.21,79056.78,0.0,-0.93749,4e-05,8.31579]
[1778687731760,41.21,79054.99,0.0,-0.93757,4e-05,8.3074]
[1778687736796,41.2,79055.51,0.0,-0.93756,4e-05,8.30862]
[1778687738783,41.2,79053.27,0.0,-0.93766,4e-05,8.29814]
[1778687738808,41.2,79053.27,0.0,-0.93766,4e-05,8.29814]
[1778687738836,41.2,79053.27,0.0,-0.93766,4e-05,8.29814]
[1778687738883,41.2,79052.21,0.0,-0.93771,4e-05,8.29278]
[1778687739640,41.2,79052.21,0.0,-0.93771,4e-05,8.29278]
[1778687739810,41.2,79052.21,0.0,-0.93771,4e-05,8.29278]
[1778687739863,41.2,79052.81,0.0,-0.93768,4e-05,8.2954]
[1778687741835,41.2,79050.07,0.0,-0.93781,4e-05,8.28223]
[1778687743956,41.2,79048.62,0.0,-0.93787,4e-05,8.27529]
[1778687744008,41.2,79048.62,0.0,-0.93787,4e-05,8.27529]
[1778687744066,41.2,79048.62,0.0,-0.93787,4e-05,8.27529]
[1778687744057,41.2,79047.83,0.0,-0.93791,4e-05,8.27145]
[1778687744856,41.2,79046.87,0.0,-0.93795,4e-05,8.26682]
[1778687746084,41.2,79046.87,0.0,-0.93795,4e-05,8.26682]
[1778687745863,41.2,79044.39,0.0,-0.93806,4e-05,8.25511]
[1778687746137,41.2,79044.39,0.0,-0.93806,4e-05,8.25511]
[1778687746310,41.2,79044.39,0.0,-0.93806,4e-05,8.25511]
[1778687746562,41.2,79044.39,0.0,-0.93806,4e-05,8.25511]
[1778687747307,41.2,79045.98,0.0,-0.93799,4e-05,8.26241]
[1778687750278,41.2,79046.26,0.0,-0.93798,4e-05,8.26333]
[1778687750282,41.2,79046.26,0.0,-0.93798,4e-05,8.26333]
[1778687750307,41.2,79046.26,0.0,-0.93798,4e-05,8.26333]
[1778687750898,41.2,79046.77,0.0,-0.93796,4e-05,8.26558]
[1778687755933,41.2,79046.61,0.0,-0.93798,4e-05,8.26411]
[1778687756462,41.2,79046.61,0.0,-0.93798,4e-05,8.26411]
[1778687756514,41.2,79046.61,0.0,-0.93798,4e-05,8.26411]
[1778687756558,41.2,79046.61,0.0,-0.93798,4e-05,8.26411]
[1778687756930,41.2,79046.61,0.0,-0.93798,4e-05,8.26411]
[1778687757031,41.2,79046.9,0.0,-0.93797,4e-05,8.26532]
[1778687758954,41.2,79043.97,0.0,-0.9381,4e-05,8.25136]
[1778687760058,41.2,79043.97,0.0,-0.9381,4e-05,8.25136]
[1778687760921,41.2,79043.55,0.0,-0.93812,4e-05,8.24927]
[1778687760972,41.2,79043.55,0.0,-0.93812,4e-05,8.24927]
[1778687761129,41.2,79042.42,0.0,-0.93817,4e-05,8.24388]
[1778687761625,41.2,79042.42,0.0,-0.93817,4e-05,8.24388]
[1778687761808,41.2,79042.42,0.0,-0.93817,4e-05,8.24388]
[1778687761975,41.2,79042.54,0.0,-0.93816,4e-05,8.24433]
[1778687767011,41.2,79042.74,0.0,-0.93816,4e-05,8.24467]
[1778687769024,41.2,79040.42,0.0,-0.93826,4e-05,8.23362]
[1778687774059,41.19,79038.86,0.0,-0.93834,4e-05,8.22585]
[1778687776073,41.19,79033.05,0.0,-0.93859,4e-05,8.19866]
[1778687781108,41.19,79031.84,0.0,-0.93865,4e-05,8.19283]
[1778687786143,41.19,79030.86,0.0,-0.9387,4e-05,8.18766]
[1778687789164,41.19,79033.42,0.0,-0.93859,4e-05,8.19945]
[1778687790059,41.19,79033.42,0.0,-0.93859,4e-05,8.19945]
[1778687790159,41.19,79033.42,0.0,-0.93859,4e-05,8.1994]
[1778687795206,41.19,79031.01,0.0,-0.93872,4e-05,8.18433]
[1778687797220,41.19,79028.12,0.0,-0.93884,4e-05,8.17086]
[1778687798227,41.19,79022.99,0.0,-0.93907,4e-05,8.14707]
[1778687799234,41.19,79015.82,0.0,-0.93938,4e-05,8.11393]
[1778687800241,41.19,79018.15,0.0,-0.93928,4e-05,8.12477]
[1778687801248,41.19,79024.47,0.0,-0.939,4e-05,8.15409]
[1778687802255,41.19,79026.97,0.0,-0.93889,4e-05,8.1657]
[1778687807290,41.19,79026.21,0.0,-0.93893,4e-05,8.16217]
[1778687813332,41.19,79025.63,0.0,-0.93895,4e-05,8.15948]
[1778687817360,41.19,79021.49,0.0,-0.93913,4e-05,8.14038]
[1778687818367,41.19,79017.17,0.0,-0.93932,4e-05,8.12043]
[1778687819374,41.19,79014.66,0.0,-0.93942,4e-05,8.10891]
[1778687820954,41.19,79014.66,0.0,-0.93942,4e-05,8.10891]
[1778687820993,41.19,79011.2,0.0,-0.93957,4e-05,8.09303]
[1778687821301,41.19,79011.2,0.0,-0.93957,4e-05,8.09303]
[1778687821745,41.19,79011.2,0.0,-0.93957,4e-05,8.09303]
[1778687821811,41.19,79000.35,0.0,-0.94004,4e-05,8.04318]
[1778687822397,41.19,78989.0,0.0,-0.94052,4e-05,7.9913]
[1778687823404,41.19,78978.84,0.0,-0.94095,4e-05,7.94469]
[1778687824902,41.19,78978.84,0.0,-0.94095,4e-05,7.94469]
[1778687824922,41.19,78968.78,0.0,-0.94137,4e-05,7.89963]
[1778687827064,41.19,78970.03,0.0,-0.94132,4e-05,7.90531]
[1778687829448,41.19,78965.5,0.0,-0.9415,4e-05,7.88505]
[1778687830455,41.19,78957.72,0.0,-0.94183,4e-05,7.84976]
[1778687831462,41.19,78958.83,0.0,-0.94178,4e-05,7.85486]
[1778687832469,41.19,78967.66,0.0,-0.94141,4e-05,7.89501]
[1778687833477,41.19,78976.71,0.0,-0.94103,4e-05,7.93621]
[1778687834483,41.2,78982.6,0.0,-0.94078,4e-05,7.96347]
[1778687837504,41.2,78977.35,0.0,-0.94099,4e-05,7.94005]
[1778687838511,41.2,78967.58,0.0,-0.94141,4e-05,7.89548]
[1778687839518,41.2,78962.67,0.0,-0.94161,4e-05,7.87317]
[1778687842540,41.2,78955.59,0.0,-0.94191,4e-05,7.84122]
[1778687844554,41.2,78944.19,0.0,-0.94238,4e-05,7.78989]
[1778687845561,41.2,78935.41,0.0,-0.94274,4e-05,7.75052]
[1778687846568,41.2,78931.01,0.0,-0.94292,4e-05,7.73098]
[1778687851603,41.2,78936.99,0.0,-0.94269,4e-05,7.75561]
[1778687856638,41.2,78934.35,0.0,-0.94278,4e-05,7.74488]
[1778687859659,41.2,78929.15,0.0,-0.94299,4e-05,7.72228]
[1778687860465,41.2,78929.15,0.0,-0.94299,4e-05,7.72228]
[1778687860517,41.2,78929.15,0.0,-0.94299,4e-05,7.72228]
[1778687860560,41.2,78929.15,0.0,-0.94299,4e-05,7.72228]
[1778687860933,41.2,78929.15,0.0,-0.94299,4e-05,7.72228]
[1778687860985,41.2,78929.15,0.0,-0.94299,4e-05,7.72228]
[1778687861058,41.2,78929.15,0.0,-0.94299,4e-05,7.72228]
[1778687861141,41.21,78929.39,0.0,-0.94298,4e-05,7.7239]
[1778687865056,41.21,78930.1,0.0,-0.94294,4e-05,7.72762]
[1778687865097,41.21,78924.29,0.0,-0.94318,4e-05,7.70183]
[1778687865623,41.21,78924.29,0.0,-0.94318,4e-05,7.70183]
[1778687865709,41.21,78907.92,0.0,-0.94385,4e-05,7.62871]
[1778687866716,41.21,78907.76,0.0,-0.94385,4e-05,7.62871]
[1778687867324,41.21,78907.76,0.0,-0.94385,4e-05,7.62871]
[1778687868190,41.21,78907.76,0.0,-0.94385,4e-05,7.62871]
[1778687868244,41.23,78912.15,0.0,-0.9436,4e-05,7.65611]
[1778687868747,41.23,78912.15,0.0,-0.9436,4e-05,7.65611]
[1778687868828,41.23,78907.9,0.0,-0.94377,4e-05,7.63716]
[1778687869736,41.23,78899.59,0.0,-0.94407,4e-05,7.60414]
[1778687870743,41.23,78898.93,0.0,-0.94409,4e-05,7.60166]
[1778687873764,41.25,78906.49,0.0,-0.94374,4e-05,7.64052]
[1778687874771,41.25,78920.83,0.0,-0.94315,4e-05,7.70495]
[1778687875778,41.25,78930.48,0.0,-0.94275,4e-05,7.7485]
[1778687876785,41.25,78931.75,0.0,-0.94269,4e-05,7.75442]
[1778687877792,41.25,78927.97,0.0,-0.94285,4e-05,7.73764]
[1778687878801,41.25,78917.68,0.0,-0.94327,4e-05,7.69177]
[1778687879807,41.25,78913.25,0.0,-0.94344,4e-05,7.67228]
[1778687880818,41.25,78908.55,0.0,-0.94363,4e-05,7.65165]
[1778687882831,41.25,78906.13,0.0,-0.94372,4e-05,7.64162]
[1778687884845,41.26,78901.48,0.0,-0.94388,4e-05,7.62501]
[1778687885852,41.26,78895.82,0.0,-0.9441,4e-05,7.60026]
[1778687886859,41.26,78891.58,0.0,-0.94427,4e-05,7.5819]
[1778687887869,41.26,78887.27,0.0,-0.94444,4e-05,7.56327]
[1778687889135,41.26,78887.27,0.0,-0.94444,4e-05,7.56327]
[1778687889245,41.26,78879.32,0.0,-0.94475,4e-05,7.52863]
[1778687889889,41.26,78873.3,0.0,-0.94499,4e-05,7.50261]
[1778687890896,41.27,78871.06,0.0,-0.94507,4e-05,7.49334]
[1778687892284,41.27,78871.06,0.0,-0.94507,4e-05,7.49334]
[1778687892910,41.27,78878.94,0.0,-0.94475,4e-05,7.52927]
[1778687894317,41.27,78880.0,0.0,-0.9447,4e-05,7.53493]
[1778687895931,41.27,78871.78,0.0,-0.94501,4e-05,7.50021]
[1778687896348,41.27,78871.78,0.0,-0.94501,4e-05,7.50021]
[1778687897278,41.27,78871.78,0.0,-0.94501,4e-05,7.50021]
[1778687896946,41.28,78849.96,0.0,-0.94587,4e-05,7.40512]
[1778687897500,41.28,78849.96,0.0,-0.94587,4e-05,7.40512]
[1778687897947,41.28,78833.94,0.0,-0.9465,4e-05,7.33557]
[1778687898888,41.28,78833.94,0.0,-0.9465,4e-05,7.33557]
[1778687898954,41.28,78825.79,0.0,-0.94679,4e-05,7.30358]
[1778687899961,41.29,78819.79,0.0,-0.94698,4e-05,7.28147]
[1778687900547,41.29,78819.79,0.0,-0.94698,4e-05,7.28147]
[1778687901303,41.29,78819.79,0.0,-0.94698,4e-05,7.28147]
[1778687900972,41.3,78812.78,0.0,-0.94722,4e-05,7.25538]
[1778687901984,41.31,78801.58,0.0,-0.94761,4e-05,7.21154]
[1778687903009,41.32,78789.99,0.0,-0.94801,4e-05,7.16639]
[1778687904001,41.32,78782.66,0.0,-0.94829,4e-05,7.1356]
[1778687905157,41.32,78782.66,0.0,-0.94829,4e-05,7.1356]
[1778687905220,41.32,78788.5,0.0,-0.94806,4e-05,7.16115]
[1778687906014,41.34,78795.14,0.0,-0.94775,4e-05,7.19608]
[1778687907021,41.34,78806.84,0.0,-0.94729,4e-05,7.24694]
[1778687909046,41.36,78815.46,0.0,-0.94686,4e-05,7.29417]
[1778687910174,41.36,78815.46,0.0,-0.94686,4e-05,7.29417]
[1778687910276,41.37,78815.03,0.0,-0.94681,4e-05,7.30038]
[1778687912065,41.38,78822.81,0.0,-0.94649,4e-05,7.33428]
[1778687914063,41.4,78825.4,0.0,-0.94631,4e-05,7.35425]
[1778687915084,41.4,78832.26,0.0,-0.94604,4e-05,7.38462]
[1778687917098,41.4,78827.66,0.0,-0.94621,4e-05,7.36515]
[1778687919112,41.4,78817.64,0.0,-0.9466,4e-05,7.3222]
[1778687921126,41.41,78819.29,0.0,-0.9465,4e-05,7.33289]
[1778687922138,41.42,78815.52,0.0,-0.94662,4e-05,7.31991]
[1778687923142,41.42,78794.88,0.0,-0.94742,4e-05,7.23131]
[1778687925156,41.43,78792.22,0.0,-0.94748,4e-05,7.22364]
[1778687930194,41.43,78791.14,0.0,-0.9475,4e-05,7.22144]
[1778687933215,41.44,78785.05,0.0,-0.94772,4e-05,7.19728]
[1778687938250,41.44,78787.35,0.0,-0.94761,4e-05,7.2096]
[1778687940264,41.44,78795.08,0.0,-0.9473,4e-05,7.24369]
[1778687941263,41.44,78795.08,0.0,-0.9473,4e-05,7.24369]
[1778687941310,41.44,78795.08,0.0,-0.9473,4e-05,7.24369]
[1778687941351,41.44,78795.08,0.0,-0.9473,4e-05,7.24369]
[1778687941271,41.45,78795.68,0.0,-0.94727,4e-05,7.2467]
[1778687941400,41.45,78795.68,0.0,-0.94727,4e-05,7.2467]
[1778687941560,41.45,78795.68,0.0,-0.94727,4e-05,7.2467]
[1778687941973,41.45,78795.68,0.0,-0.94727,4e-05,7.2467]
[1778687942061,41.45,78795.68,0.0,-0.94727,4e-05,7.2467]
[1778687942278,41.45,78798.36,0.0,-0.94717,4e-05,7.25864]
[1778687943286,41.46,78808.34,0.0,-0.94674,4e-05,7.30565]
[1778687944293,41.46,78804.53,0.0,-0.94689,4e-05,7.28922]
[1778687945303,41.46,78792.28,0.0,-0.94736,4e-05,7.23688]
[1778687946311,41.46,78790.97,0.0,-0.9474,4e-05,7.23205]
[1778687948324,41.46,78797.1,0.0,-0.94716,4e-05,7.25924]
[1778687949331,41.46,78801.82,0.0,-0.94697,4e-05,7.27994]
[1778687949697,41.46,78801.82,0.0,-0.94697,4e-05,7.27994]
[1778687949761,41.46,78801.82,0.0,-0.94697,4e-05,7.27994]
[1778687949808,41.46,78801.82,0.0,-0.94697,4e-05,7.27994]
[1778687949938,41.46,78801.82,0.0,-0.94697,4e-05,7.27994]
[1778687950066,41.46,78801.82,0.0,-0.94697,4e-05,7.27994]
[1778687950338,41.46,78801.89,0.0,-0.94697,4e-05,7.2806]
[1778687952352,41.46,78794.69,0.0,-0.94724,4e-05,7.25036]
[1778687953359,41.46,78790.13,0.0,-0.94741,4e-05,7.2312]
[1778687955249,41.46,78788.25,0.0,-0.94748,4e-05,7.22357]
[1778687955254,41.46,78788.25,0.0,-0.94748,4e-05,7.22357]
[1778687955280,41.46,78788.25,0.0,-0.94748,4e-05,7.22357]
[1778687955307,41.46,78788.25,0.0,-0.94748,4e-05,7.22357]
[1778687955373,41.47,78790.4,0.0,-0.94739,4e-05,7.23323]
[1778687956506,41.47,78791.4,0.0,-0.94735,4e-05,7.23794]
[1778687956573,41.47,78791.4,0.0,-0.94735,4e-05,7.23794]
[1778687957387,41.47,78797.96,0.0,-0.94709,4e-05,7.26653]
[1778687958394,41.47,78806.07,0.0,-0.94678,4e-05,7.30182]
[1778687959401,41.47,78810.48,0.0,-0.94658,4e-05,7.32396]
[1778687960534,41.47,78810.48,0.0,-0.94658,4e-05,7.32396]
[1778687960543,41.47,78810.48,0.0,-0.94658,4e-05,7.32396]
[1778687960544,41.47,78810.48,0.0,-0.94658,4e-05,7.32396]
[1778687960561,41.47,78810.48,0.0,-0.94658,4e-05,7.32396]
[1778687960598,41.47,78810.48,0.0,-0.94658,4e-05,7.32396]
[1778687960809,41.47,78810.48,0.0,-0.94658,4e-05,7.32396]
[1778687961066,41.47,78810.48,0.0,-0.94658,4e-05,7.32396]
[1778687961168,41.48,78808.57,0.0,-0.94665,4e-05,7.31599]
[1778687966219,41.48,78810.37,0.0,-0.94655,4e-05,7.32747]
[1778687966241,41.48,78810.37,0.0,-0.94655,4e-05,7.32747]
[1778687966310,41.48,78810.37,0.0,-0.94655,4e-05,7.32747]
[1778687966315,41.48,78810.37,0.0,-0.94655,4e-05,7.32747]
[1778687966339,41.48,78810.37,0.0,-0.94655,4e-05,7.32747]
[1778687966559,41.48,78808.92,0.0,-0.9466,4e-05,7.32175]
[1778687966661,41.48,78809.17,0.0,-0.94659,4e-05,7.32283]
[1778687969483,41.49,78816.51,0.0,-0.94629,4e-05,7.35536]
[1778687970490,41.49,78822.93,0.0,-0.94604,4e-05,7.38341]
[1778687971498,41.49,78828.45,0.0,-0.94585,4e-05,7.40405]
[1778687972505,41.49,78832.24,0.0,-0.94569,4e-05,7.42068]
[1778687973512,41.49,78839.52,0.0,-0.94541,4e-05,7.45252]
[1778687977540,41.49,78845.1,0.0,-0.94518,4e-05,7.47713]
[1778687981695,41.49,78837.33,0.0,-0.94549,4e-05,7.44329]
[1778687982575,41.49,78822.31,0.0,-0.94608,4e-05,7.37804]
[1778687983582,41.49,78818.83,0.0,-0.94621,4e-05,7.36314]
[1778687988617,41.49,78818.51,0.0,-0.94622,4e-05,7.36276]
[1778687990157,41.49,78818.51,0.0,-0.94622,4e-05,7.36276]
[1778687990208,41.49,78818.51,0.0,-0.94622,4e-05,7.36276]
[1778687990311,41.49,78818.51,0.0,-0.94622,4e-05,7.36276]
[1778687990390,41.49,78818.51,0.0,-0.94622,4e-05,7.36276]
[1778687990441,41.49,78818.51,0.0,-0.94622,4e-05,7.36276]
[1778687990559,41.49,78818.52,0.0,-0.94621,4e-05,7.36323]
[1778687990631,41.49,78817.48,0.0,-0.94625,4e-05,7.35873]
[1778687991638,41.49,78813.14,0.0,-0.94642,4e-05,7.34017]
[1778687994659,41.49,78805.28,0.0,-0.94672,4e-05,7.307]
[1778687996673,41.49,78798.88,0.0,-0.94696,4e-05,7.28006]
[1778687998671,41.5,78797.34,0.0,-0.94702,4e-05,7.27378]
[1778687998719,41.5,78797.34,0.0,-0.94702,4e-05,7.27378]
[1778687998810,41.5,78797.34,0.0,-0.94702,4e-05,7.27378]
[1778687998831,41.5,78796.06,0.0,-0.94707,4e-05,7.26863]
[1778688000611,41.5,78795.66,0.0,-0.94708,4e-05,7.26727]
[1778688000809,41.5,78795.66,0.0,-0.94708,4e-05,7.26727]
[1778688005046,41.5,78790.89,0.0,-0.94725,4e-05,7.24823]
[1778688005126,41.5,78785.89,0.0,-0.94744,4e-05,7.22718]
[1778688006746,41.5,78792.59,0.0,-0.94717,4e-05,7.25674]
[1778688007753,41.5,78788.26,0.0,-0.94733,4e-05,7.23853]
[1778688009399,41.5,78788.26,0.0,-0.94733,4e-05,7.23853]
[1778688009404,41.5,78788.26,0.0,-0.94733,4e-05,7.23853]
[1778688009426,41.5,78788.26,0.0,-0.94733,4e-05,7.23853]
[1778688009562,41.5,78790.08,0.0,-0.94726,4e-05,7.24672]
[1778688009982,41.5,78790.08,0.0,-0.94726,4e-05,7.24672]
[1778688010061,41.5,78790.08,0.0,-0.94726,4e-05,7.24672]
[1778688010128,41.51,78793.19,0.0,-0.94714,4e-05,7.26044]
[1778688012790,41.51,78798.4,0.0,-0.94693,4e-05,7.28386]
[1778688017825,41.52,78804.52,0.0,-0.94665,4e-05,7.31433]
[1778688019174,41.52,78804.52,0.0,-0.94665,4e-05,7.31433]
[1778688019224,41.52,78804.52,0.0,-0.94665,4e-05,7.31433]
[1778688019230,41.52,78804.52,0.0,-0.94665,4e-05,7.31433]
[1778688019310,41.52,78804.52,0.0,-0.94665,4e-05,7.31433]
[1778688019379,41.52,78805.61,0.0,-0.94661,4e-05,7.31953]
[1778688019919,41.52,78805.61,0.0,-0.94661,4e-05,7.31953]
[1778688020057,41.52,78805.61,0.0,-0.94661,4e-05,7.31953]
[1778688021853,41.52,78810.5,0.0,-0.94641,4e-05,7.34116]
[1778688022860,41.52,78815.26,0.0,-0.94622,4e-05,7.36196]
[1778688023638,41.52,78815.26,0.0,-0.94622,4e-05,7.36196]
[1778688023768,41.52,78815.26,0.0,-0.94622,4e-05,7.36196]
[1778688023872,41.52,78850.77,0.0,-0.94482,4e-05,7.51666]
[1778688025179,41.52,78850.77,0.0,-0.94482,4e-05,7.51666]
[1778688025251,41.52,78864.79,0.0,-0.94426,4e-05,7.57839]
[1778688025888,41.52,78868.93,0.0,-0.94409,4e-05,7.59664]
[1778688026893,41.52,78874.57,0.0,-0.94386,4e-05,7.62169]
[1778688027536,41.52,78874.57,0.0,-0.94386,4e-05,7.62169]
[1778688027900,41.52,78880.93,0.0,-0.9436,4e-05,7.65012]
[1778688028908,41.52,78887.45,0.0,-0.94334,4e-05,7.67927]
[1778688029922,41.52,78899.97,0.0,-0.94282,4e-05,7.73517]
[1778688030941,41.52,78902.43,0.0,-0.94272,4e-05,7.74668]
[1778688032948,41.52,78905.97,0.0,-0.9426,4e-05,7.75907]
[1778688034962,41.52,78901.35,0.0,-0.94278,4e-05,7.73859]
[1778688037983,41.52,78907.6,0.0,-0.94252,4e-05,7.76682]
[1778688038992,41.52,78911.86,0.0,-0.94235,4e-05,7.78594]
[1778688040016,41.52,78916.63,0.0,-0.94215,4e-05,7.80735]
[1778688041019,41.52,78929.15,0.0,-0.94163,4e-05,7.86361]
[1778688042024,41.52,78938.31,0.0,-0.94125,4e-05,7.90535]
[1778688043031,41.53,78944.38,0.0,-0.94099,4e-05,7.93315]
[1778688043796,41.53,78944.38,0.0,-0.94099,4e-05,7.93315]
[1778688044039,41.53,78948.65,0.0,-0.94081,4e-05,7.95281]
[1778688047894,41.53,78948.23,0.0,-0.94082,4e-05,7.95166]
[1778688048067,41.53,78960.22,0.0,-0.94031,4e-05,8.00631]
[1778688049074,41.53,78971.9,0.0,-0.93981,4e-05,8.05968]
[1778688050081,41.53,78976.3,0.0,-0.93962,4e-05,8.07983]
[1778688051088,41.53,78983.15,0.0,-0.93933,4e-05,8.1112]
[1778688052095,41.53,78977.84,0.0,-0.93956,4e-05,8.08683]
[1778688055117,41.53,78986.59,0.0,-0.93918,4e-05,8.12696]
[1778688056124,41.53,78991.46,0.0,-0.93897,4e-05,8.14928]
[1778688058147,41.53,78985.04,0.0,-0.93925,4e-05,8.11962]
[1778688059146,41.53,78978.06,0.0,-0.93955,4e-05,8.08716]
[1778688060153,41.53,78984.51,0.0,-0.93928,4e-05,8.1163]
[1778688061164,41.53,78975.73,0.0,-0.93966,4e-05,8.07605]
[1778688062168,41.53,78954.84,0.0,-0.94055,4e-05,7.98087]
[1778688063175,41.53,78953.67,0.0,-0.94059,4e-05,7.97574]
[1778688064182,41.53,78947.74,0.0,-0.94084,4e-05,7.94903]
[1778688065189,41.53,78943.02,0.0,-0.94104,4e-05,7.92746]
[1778688066200,41.53,78933.41,0.0,-0.94144,4e-05,7.88388]
[1778688067207,41.53,78924.5,0.0,-0.94182,4e-05,7.84365]
[1778688068214,41.53,78920.68,0.0,-0.94197,4e-05,7.82645]
[1778688072245,41.53,78929.31,0.0,-0.94162,4e-05,7.86517]
[1778688074004,41.52,78932.64,0.0,-0.94148,4e-05,7.88009]
[1778688075268,41.52,78928.68,0.0,-0.94165,4e-05,7.86204]
[1778688077282,41.52,78923.56,0.0,-0.94186,4e-05,7.8388]
[1778688077992,41.52,78923.56,0.0,-0.94186,4e-05,7.8388]
[1778688078224,41.52,78923.56,0.0,-0.94186,4e-05,7.8388]
[1778688078305,41.52,78923.56,0.0,-0.94186,4e-05,7.8388]
[1778688078566,41.52,78920.96,0.0,-0.94197,4e-05,7.82705]
[1778688079356,41.52,78920.96,0.0,-0.94197,4e-05,7.82705]
[1778688079482,41.52,78920.96,0.0,-0.94197,4e-05,7.82705]
[1778688079458,41.52,78925.26,0.0,-0.94179,4e-05,7.84629]
[1778688079564,41.52,78925.26,0.0,-0.94179,4e-05,7.84629]
[1778688080303,41.52,78924.58,0.0,-0.94182,4e-05,7.84324]
[1778688084910,41.52,78925.78,0.0,-0.94177,4e-05,7.84838]
[1778688085017,41.52,78925.78,0.0,-0.94177,4e-05,7.84838]
[1778688085062,41.52,78925.78,0.0,-0.94177,4e-05,7.84838]
[1778688086347,41.52,78930.38,0.0,-0.94158,4e-05,7.86895]
[1778688089454,41.52,78929.01,0.0,-0.94164,4e-05,7.86262]
[1778688089503,41.52,78929.01,0.0,-0.94164,4e-05,7.86262]
[1778688089563,41.52,78930.01,0.0,-0.9416,4e-05,7.86694]
[1778688089772,41.52,78930.01,0.0,-0.9416,4e-05,7.86694]
[1778688089814,41.52,78930.01,0.0,-0.9416,4e-05,7.86694]
[1778688089824,41.52,78930.01,0.0,-0.9416,4e-05,7.86694]
[1778688090374,41.52,78929.78,0.0,-0.94161,4e-05,7.8659]
[1778688091486,41.52,78929.78,0.0,-0.94161,4e-05,7.8659]
[1778688091517,41.52,78925.45,0.0,-0.94182,4e-05,7.84263]
[1778688091565,41.52,78925.45,0.0,-0.94182,4e-05,7.84263]
[1778688092388,41.52,78922.07,0.0,-0.94196,4e-05,7.82744]
[1778688094500,41.52,78922.63,0.0,-0.94193,4e-05,7.82989]
[1778688094520,41.52,78922.63,0.0,-0.94193,4e-05,7.82989]
[1778688094560,41.52,78922.63,0.0,-0.94193,4e-05,7.82989]
[1778688096416,41.52,78913.5,0.0,-0.94231,4e-05,7.78884]
[1778688097545,41.52,78913.5,0.0,-0.94231,4e-05,7.78884]
[1778688097564,41.52,78912.0,0.0,-0.94238,4e-05,7.78211]
[1778688097776,41.52,78912.0,0.0,-0.94238,4e-05,7.78211]
[1778688097811,41.52,78912.0,0.0,-0.94238,4e-05,7.78211]
[1778688098430,41.52,78911.16,0.0,-0.94241,4e-05,7.77838]
[1778688101756,41.52,78910.46,0.0,-0.94244,4e-05,7.7754]
[1778688101810,41.52,78910.46,0.0,-0.94244,4e-05,7.7754]
[1778688103494,41.52,78910.83,0.0,-0.94242,4e-05,7.77717]
[1778688103525,41.52,78910.83,0.0,-0.94242,4e-05,7.77717]
[1778688103547,41.52,78910.83,0.0,-0.94242,4e-05,7.77717]
[1778688103549,41.52,78910.94,0.0,-0.94242,4e-05,7.77772]
[1778688104067,41.52,78910.94,0.0,-0.94242,4e-05,7.77772]
[1778688106486,41.52,78915.97,0.0,-0.94221,4e-05,7.80039]
[1778688108896,41.52,78914.19,0.0,-0.94228,4e-05,7.79246]
[1778688109006,41.52,78914.19,0.0,-0.94228,4e-05,7.79246]
[1778688109061,41.52,78914.19,0.0,-0.94228,4e-05,7.79246]
[1778688109588,41.52,78916.16,0.0,-0.9422,4e-05,7.80133]
[1778688109740,41.52,78916.16,0.0,-0.9422,4e-05,7.80133]
[1778688109818,41.52,78916.16,0.0,-0.9422,4e-05,7.80133]
[1778688110523,41.52,78915.7,0.0,-0.94222,4e-05,7.7993]
[1778688114423,41.52,78914.42,0.0,-0.94227,4e-05,7.79362]
[1778688114492,41.52,78914.42,0.0,-0.94227,4e-05,7.79362]
[1778688114559,41.52,78914.42,0.0,-0.94227,4e-05,7.79362]
[1778688114551,41.52,78918.59,0.0,-0.9421,4e-05,7.81239]
[1778688114728,41.52,78918.59,0.0,-0.9421,4e-05,7.81239]
[1778688114815,41.52,78918.59,0.0,-0.9421,4e-05,7.81239]
[1778688114846,41.52,78918.59,0.0,-0.9421,4e-05,7.81239]
[1778688115142,41.52,78918.59,0.0,-0.9421,4e-05,7.81239]
[1778688115314,41.52,78918.59,0.0,-0.9421,4e-05,7.81239]
[1778688115558,41.52,78914.44,0.0,-0.94227,4e-05,7.79379]
[1778688119173,41.52,78913.79,0.0,-0.94229,4e-05,7.79098]
[1778688119185,41.52,78913.79,0.0,-0.94229,4e-05,7.79098]
[1778688119309,41.52,78913.79,0.0,-0.94229,4e-05,7.79098]
[1778688119435,41.52,78913.79,0.0,-0.94229,4e-05,7.79098]
[1778688119474,41.52,78913.79,0.0,-0.94229,4e-05,7.79098]
[1778688119562,41.52,78913.79,0.0,-0.94229,4e-05,7.79098]
[1778688119586,41.52,78913.03,0.0,-0.94232,4e-05,7.78763]
[1778688124621,41.52,78913.09,0.0,-0.94232,4e-05,7.78818]
[1778688125990,41.52,78913.09,0.0,-0.94232,4e-05,7.78818]
[1778688125993,41.52,78913.09,0.0,-0.94232,4e-05,7.78818]
[1778688126066,41.52,78913.09,0.0,-0.94232,4e-05,7.78818]
[1778688126148,41.52,78914.67,0.0,-0.94225,4e-05,7.79531]
[1778688128986,41.52,78914.5,0.0,-0.94226,4e-05,7.7946]
[1778688129041,41.52,78914.5,0.0,-0.94226,4e-05,7.7946]
[1778688129058,41.52,78914.5,0.0,-0.94226,4e-05,7.7946]
[1778688130828,41.52,78915.88,0.0,-0.9422,4e-05,7.80092]
[1778688131064,41.52,78915.88,0.0,-0.9422,4e-05,7.80092]
[1778688131188,41.52,78915.88,0.0,-0.9422,4e-05,7.80092]
[1778688131489,41.52,78915.88,0.0,-0.9422,4e-05,7.80092]
[1778688131561,41.52,78915.88,0.0,-0.9422,4e-05,7.80092]
[1778688131527,41.52,78919.05,0.0,-0.94207,4e-05,7.8152]
[1778688131670,41.52,78923.03,0.0,-0.9419,4e-05,7.83307]
[1778688132721,41.52,78923.03,0.0,-0.9419,4e-05,7.83307]
[1778688132810,41.52,78923.03,0.0,-0.9419,4e-05,7.83307]
[1778688132924,41.52,78927.44,0.0,-0.94172,4e-05,7.85289]
[1778688134193,41.52,78927.44,0.0,-0.94172,4e-05,7.85289]
[1778688134294,41.52,78931.96,0.0,-0.94153,4e-05,7.87321]
[1778688136063,41.52,78934.92,0.0,-0.94141,4e-05,7.88648]
[1778688136708,41.52,78940.72,0.0,-0.94117,4e-05,7.91247]
[1778688138217,41.52,78940.72,0.0,-0.94117,4e-05,7.91247]
[1778688138236,41.52,78940.72,0.0,-0.94117,4e-05,7.91247]
[1778688138308,41.52,78940.72,0.0,-0.94117,4e-05,7.91247]
[1778688138367,41.52,78943.88,0.0,-0.94104,4e-05,7.92663]
[1778688139775,41.52,78944.24,0.0,-0.94102,4e-05,7.92853]
[1778688139810,41.52,78944.24,0.0,-0.94102,4e-05,7.92853]
[1778688140736,41.52,78940.7,0.0,-0.94117,4e-05,7.91262]
[1778688142550,41.52,78940.7,0.0,-0.94117,4e-05,7.91262]
[1778688142568,41.52,78940.7,0.0,-0.94117,4e-05,7.91262]
[1778688142601,41.52,78940.7,0.0,-0.94117,4e-05,7.91262]
[1778688143098,41.52,78940.52,0.0,-0.94118,4e-05,7.91167]
[1778688143148,41.52,78940.52,0.0,-0.94118,4e-05,7.91167]
[1778688143314,41.52,78940.52,0.0,-0.94118,4e-05,7.91167]
[1778688143416,41.52,78941.64,0.0,-0.94113,4e-05,7.91659]
[1778688143688,41.52,78941.64,0.0,-0.94113,4e-05,7.91659]
[1778688146248,41.52,78939.28,0.0,-0.94123,4e-05,7.90565]
[1778688146293,41.52,78930.33,0.0,-0.94161,4e-05,7.86515]
[1778688146796,41.52,78899.58,0.0,-0.94288,4e-05,7.7273]
[1778688147790,41.52,78891.02,0.0,-0.94323,4e-05,7.68936]
[1778688148799,41.52,78889.95,0.0,-0.94327,4e-05,7.68482]
[1778688150025,41.52,78889.95,0.0,-0.94327,4e-05,7.68482]
[1778688153837,41.53,78895.38,0.0,-0.94306,4e-05,7.70653]
[1778688154844,41.53,78899.46,0.0,-0.94289,4e-05,7.7249]
[1778688155851,41.53,78905.78,0.0,-0.94263,4e-05,7.75326]
[1778688156859,41.53,78890.42,0.0,-0.94326,4e-05,7.68497]
[1778688157865,41.53,78883.91,0.0,-0.94352,4e-05,7.65631]
[1778688158896,41.53,78883.91,0.0,-0.94352,4e-05,7.65631]
[1778688158948,41.53,78883.91,0.0,-0.94352,4e-05,7.65631]
[1778688159058,41.53,78883.91,0.0,-0.94352,4e-05,7.65631]
[1778688159591,41.53,78883.91,0.0,-0.94352,4e-05,7.65631]
[1778688159643,41.53,78884.04,0.0,-0.94351,4e-05,7.65717]
[1778688159811,41.53,78884.04,0.0,-0.94351,4e-05,7.65717]
[1778688159879,41.53,78883.08,0.0,-0.94355,4e-05,7.6532]
[1778688163103,41.53,78883.96,0.0,-0.94351,4e-05,7.65766]
[1778688163155,41.53,78883.96,0.0,-0.94351,4e-05,7.65766]
[1778688163308,41.53,78883.96,0.0,-0.94351,4e-05,7.65766]
[1778688163327,41.53,78880.65,0.0,-0.94364,4e-05,7.64327]
[1778688164133,41.53,78880.65,0.0,-0.94364,4e-05,7.64327]
[1778688164184,41.53,78880.65,0.0,-0.94364,4e-05,7.64327]
[1778688164309,41.53,78880.65,0.0,-0.94364,4e-05,7.64327]
[1778688164400,41.53,78881.75,0.0,-0.94359,4e-05,7.64843]
[1778688166933,41.53,78864.58,0.0,-0.94428,4e-05,7.57296]
[1778688167940,41.53,78856.91,0.0,-0.94459,4e-05,7.53912]
[1778688169954,41.53,78853.51,0.0,-0.94473,4e-05,7.52409]
[1778688171972,41.53,78857.87,0.0,-0.94455,4e-05,7.54314]
[1778688173043,41.53,78857.87,0.0,-0.94455,4e-05,7.54314]
[1778688173062,41.53,78857.87,0.0,-0.94455,4e-05,7.54314]
[1778688173494,41.53,78857.87,0.0,-0.94455,4e-05,7.54314]
[1778688174445,41.53,78858.16,0.0,-0.94454,4e-05,7.54434]
[1778688174504,41.53,78858.16,0.0,-0.94454,4e-05,7.54434]
[1778688174564,41.53,78858.16,0.0,-0.94454,4e-05,7.54434]
[1778688174589,41.53,78863.16,0.0,-0.94434,4e-05,7.56613]
[1778688175628,41.53,78863.16,0.0,-0.94434,4e-05,7.56613]
[1778688174993,41.53,78870.36,0.0,-0.94405,4e-05,7.59786]
[1778688177007,41.53,78873.61,0.0,-0.94393,4e-05,7.61193]
[1778688179021,41.53,78878.64,0.0,-0.94372,4e-05,7.63433]
[1778688180028,41.53,78884.52,0.0,-0.94348,4e-05,7.66066]
[1778688180795,41.53,78884.52,0.0,-0.94348,4e-05,7.66066]
[1778688180808,41.53,78884.52,0.0,-0.94348,4e-05,7.66066]
[1778688180847,41.53,78884.52,0.0,-0.94348,4e-05,7.66066]
[1778688181035,41.53,78885.7,0.0,-0.94343,4e-05,7.66614]
[1778688182173,41.53,78885.7,0.0,-0.94343,4e-05,7.66614]
[1778688182311,41.53,78885.7,0.0,-0.94343,4e-05,7.66614]
[1778688182388,41.53,78884.58,0.0,-0.94347,4e-05,7.66141]
[1778688183049,41.53,78877.97,0.0,-0.94374,4e-05,7.63238]
[1778688187128,41.53,78877.81,0.0,-0.94374,4e-05,7.63254]
[1778688187180,41.53,78877.81,0.0,-0.94374,4e-05,7.63254]
[1778688187309,41.53,78877.81,0.0,-0.94374,4e-05,7.63254]
[1778688187409,41.54,78877.92,0.0,-0.94373,4e-05,7.63332]
[1778688190098,41.54,78870.43,0.0,-0.94402,4e-05,7.60109]
[1778688190823,41.54,78870.43,0.0,-0.94402,4e-05,7.60109]
[1778688190845,41.54,78870.43,0.0,-0.94402,4e-05,7.60109]
[1778688191058,41.54,78870.43,0.0,-0.94402,4e-05,7.60109]
[1778688191105,41.54,78862.07,0.0,-0.94436,4e-05,7.5646]
[1778688192112,41.54,78859.32,0.0,-0.94446,4e-05,7.5529]
[1778688196062,41.54,78859.16,0.0,-0.94446,4e-05,7.55343]
[1778688196140,41.54,78865.08,0.0,-0.94422,4e-05,7.57988]
[1778688197147,41.54,78870.54,0.0,-0.94399,4e-05,7.60432]
[1778688197767,41.54,78870.54,0.0,-0.94399,4e-05,7.60432]
[1778688197805,41.54,78870.54,0.0,-0.94399,4e-05,7.60432]
[1778688197807,41.54,78870.54,0.0,-0.94399,4e-05,7.60432]
[1778688198154,41.54,78876.22,0.0,-0.94376,4e-05,7.62973]
[1778688199161,41.54,78878.8,0.0,-0.94366,4e-05,7.64143]
[1778688200068,41.54,78878.8,0.0,-0.94366,4e-05,7.64143]
[1778688200168,41.54,78878.3,0.0,-0.94367,4e-05,7.63948]
[1778688202182,41.55,78881.57,0.0,-0.94354,4e-05,7.65449]
[1778688203577,41.55,78881.57,0.0,-0.94354,4e-05,7.65449]
[1778688203660,41.55,78885.41,0.0,-0.94338,4e-05,7.67197]
[1778688203725,41.55,78885.41,0.0,-0.94338,4e-05,7.67197]
[1778688203813,41.55,78885.41,0.0,-0.94338,4e-05,7.67197]
[1778688204196,41.55,78887.47,0.0,-0.94329,4e-05,7.68112]
[1778688205203,41.55,78892.53,0.0,-0.94308,4e-05,7.7038]
[1778688206210,41.55,78895.05,0.0,-0.94298,4e-05,7.71518]
[1778688207217,41.55,78897.87,0.0,-0.94286,4e-05,7.72789]
[1778688208224,41.55,78907.51,0.0,-0.94247,4e-05,7.77104]
[1778688209231,41.55,78914.21,0.0,-0.94219,4e-05,7.80109]
[1778688210238,41.55,78933.13,0.0,-0.9414,4e-05,7.88614]
[1778688211245,41.55,78939.6,0.0,-0.94116,4e-05,7.91161]
[1778688212252,41.55,78935.53,0.0,-0.94133,4e-05,7.89306]
[1778688213259,41.55,78932.3,0.0,-0.94147,4e-05,7.87836]
[1778688214266,41.55,78921.68,0.0,-0.94191,4e-05,7.83047]
[1778688215651,41.55,78917.78,0.0,-0.94207,4e-05,7.81292]
[1778688216231,41.55,78917.78,0.0,-0.94207,4e-05,7.81292]
[1778688216284,41.55,78917.78,0.0,-0.94207,4e-05,7.81292]
[1778688216307,41.55,78917.78,0.0,-0.94207,4e-05,7.81292]
[1778688216666,41.55,78917.97,0.0,-0.94206,4e-05,7.81375]
[1778688218062,41.55,78916.91,0.0,-0.94211,4e-05,7.809]
[1778688219302,41.55,78924.7,0.0,-0.94178,4e-05,7.84394]
[1778688220309,41.55,78926.84,0.0,-0.9417,4e-05,7.85351]
[1778688223333,41.55,78924.01,0.0,-0.94182,4e-05,7.84053]
[1778688224340,41.55,78921.23,0.0,-0.94193,4e-05,7.82798]
[1778688229375,41.55,78921.49,0.0,-0.94192,4e-05,7.82892]
[1778688230382,41.55,78926.86,0.0,-0.9417,4e-05,7.85301]
[1778688232396,41.55,78924.12,0.0,-0.94182,4e-05,7.84053]
[1778688234410,41.54,78926.13,0.0,-0.94173,4e-05,7.84944]
[1778688235417,41.54,78924.02,0.0,-0.94182,4e-05,7.83989]
[1778688240452,41.54,78922.97,0.0,-0.94187,4e-05,7.83493]
[1778688241459,41.54,78920.23,0.0,-0.94198,4e-05,7.82259]
[1778688243473,41.54,78911.59,0.0,-0.94234,4e-05,7.78381]
[1778688245487,41.54,78915.85,0.0,-0.94216,4e-05,7.80292]
[1778688246494,41.54,78918.51,0.0,-0.94205,4e-05,7.8149]
[1778688247501,41.54,78925.56,0.0,-0.94176,4e-05,7.84657]
[1778688248508,41.54,78932.43,0.0,-0.94147,4e-05,7.87749]
[1778688249515,41.54,78936.11,0.0,-0.94132,4e-05,7.89403]
[1778688251531,41.54,78944.31,0.0,-0.94098,4e-05,7.93084]
[1778688252538,41.54,78948.99,0.0,-0.94078,4e-05,7.95232]
[1778688253545,41.54,78951.21,0.0,-0.94069,4e-05,7.96262]
[1778688255559,41.55,78943.82,0.0,-0.94099,4e-05,7.92954]
[1778688256566,41.55,78947.06,0.0,-0.94085,4e-05,7.94439]
[1778688257573,41.55,78944.86,0.0,-0.94094,4e-05,7.93467]
[1778688259587,41.55,78947.91,0.0,-0.94081,4e-05,7.94893]
[1778688263617,41.55,78938.67,0.0,-0.94119,4e-05,7.908]
[1778688264624,41.55,78936.84,0.0,-0.94127,4e-05,7.89938]
[1778688267645,41.55,78934.76,0.0,-0.94136,4e-05,7.88958]
[1778688269659,41.55,78930.9,0.0,-0.94153,4e-05,7.87194]
[1778688270666,41.55,78926.12,0.0,-0.94173,4e-05,7.85033]
[1778688271673,41.55,78919.58,0.0,-0.94202,4e-05,7.8173]
[1778688272680,41.55,78917.64,0.0,-0.9421,4e-05,7.80859]
[1778688275701,41.55,78915.24,0.0,-0.9422,4e-05,7.7979]
[1778688276709,41.55,78910.94,0.0,-0.94238,4e-05,7.77869]
[1778688277716,41.55,78905.6,0.0,-0.9426,4e-05,7.75489]
[1778688281744,41.55,78906.57,0.0,-0.94255,4e-05,7.75971]
[1778688283758,41.55,78903.13,0.0,-0.94269,4e-05,7.74458]
[1778688285307,41.55,78903.13,0.0,-0.94269,4e-05,7.74458]
[1778688285404,41.55,78902.74,0.0,-0.94271,4e-05,7.74298]
[1778688285772,41.55,78904.76,0.0,-0.94262,4e-05,7.75214]
[1778688287786,41.55,78902.78,0.0,-0.9427,4e-05,7.74358]
[1778688290807,41.55,78900.65,0.0,-0.94278,4e-05,7.73456]
[1778688291814,41.55,78897.41,0.0,-0.94291,4e-05,7.72029]
[1778688292821,41.55,78879.11,0.0,-0.94366,4e-05,7.63873]
[1778688293828,41.55,78878.04,0.0,-0.94371,4e-05,7.6338]
[1778688295970,41.55,78882.09,0.0,-0.94355,4e-05,7.65135]
[1778688296849,41.55,78886.1,0.0,-0.94339,4e-05,7.6689]
[1778688298157,41.55,78883.87,0.0,-0.94348,4e-05,7.65876]
[1778688299275,41.55,78883.87,0.0,-0.94348,4e-05,7.65876]
[1778688299660,41.55,78878.76,0.0,-0.94369,4e-05,7.63591]
[1778688299870,41.55,78875.82,0.0,-0.94381,4e-05,7.62271]
[1778688304066,41.55,78874.31,0.0,-0.94387,4e-05,7.61553]
[1778688304119,41.55,78868.15,0.0,-0.94412,4e-05,7.58819]
[1778688305913,41.55,78861.6,0.0,-0.94439,4e-05,7.55965]
[1778688308934,41.55,78865.79,0.0,-0.94422,4e-05,7.57786]
[1778688309941,41.55,78869.7,0.0,-0.94406,4e-05,7.5955]
[1778688311955,41.55,78867.69,0.0,-0.94413,4e-05,7.58739]
[1778688312962,41.55,78865.56,0.0,-0.94421,4e-05,7.5784]
[1778688315254,41.55,78862.25,0.0,-0.94434,4e-05,7.56464]
[1778688319004,41.55,78859.61,0.0,-0.94443,4e-05,7.55472]
[1778688320015,41.56,78862.44,0.0,-0.94431,4e-05,7.56759]
[1778688321028,41.56,78867.82,0.0,-0.94409,4e-05,7.59169]
[1778688322034,41.56,78869.99,0.0,-0.944,4e-05,7.60162]
[1778688323039,41.56,78872.82,0.0,-0.94388,4e-05,7.61447]
[1778688327067,41.56,78867.97,0.0,-0.94407,4e-05,7.59439]
[1778688329081,41.56,78861.03,0.0,-0.94434,4e-05,7.56456]
[1778688331095,41.56,78859.5,0.0,-0.94442,4e-05,7.55511]
[1778688333115,41.56,78861.82,0.0,-0.94433,4e-05,7.5651]
[1778688338144,41.56,78857.56,0.0,-0.9445,4e-05,7.54576]
[1778688339151,41.56,78850.87,0.0,-0.94477,4e-05,7.51632]
[1778688341165,41.56,78853.74,0.0,-0.94466,4e-05,7.5288]
[1778688342172,41.56,78862.29,0.0,-0.94431,4e-05,7.56681]
[1778688343179,41.56,78864.97,0.0,-0.9442,4e-05,7.57899]
[1778688344186,41.56,78867.3,0.0,-0.9441,4e-05,7.58963]
[1778688348214,41.57,78869.79,0.0,-0.94399,4e-05,7.602]
[1778688349221,41.57,78873.83,0.0,-0.94382,4e-05,7.62017]
[1778688351417,41.57,78875.68,0.0,-0.94374,4e-05,7.62864]
[1778688351729,41.57,78875.68,0.0,-0.94374,4e-05,7.62864]
[1778688351745,41.57,78873.48,0.0,-0.94383,4e-05,7.61921]
[1778688352791,41.57,78873.48,0.0,-0.94383,4e-05,7.61921]
[1778688352254,41.57,78865.09,0.0,-0.94417,4e-05,7.58252]
[1778688352932,41.57,78865.09,0.0,-0.94417,4e-05,7.58252]
[1778688353194,41.57,78865.09,0.0,-0.94417,4e-05,7.58252]
[1778688353261,41.57,78860.66,0.0,-0.94434,4e-05,7.56339]
[1778688354268,41.57,78853.07,0.0,-0.94465,4e-05,7.52994]
[1778688355167,41.57,78853.07,0.0,-0.94465,4e-05,7.52994]
[1778688356395,41.57,78852.39,0.0,-0.94467,4e-05,7.5269]
[1778688356441,41.57,78852.39,0.0,-0.94467,4e-05,7.5269]
[1778688356558,41.57,78852.39,0.0,-0.94467,4e-05,7.5269]
[1778688356641,41.57,78851.34,0.0,-0.94472,4e-05,7.52224]
[1778688360310,41.57,78845.64,0.0,-0.94494,4e-05,7.49707]
[1778688365345,41.57,78848.33,0.0,-0.94484,4e-05,7.50877]
[1778688367359,41.57,78854.7,0.0,-0.94458,4e-05,7.53661]
[1778688368366,41.57,78860.32,0.0,-0.94436,4e-05,7.56173]
[1778688370685,41.57,78861.55,0.0,-0.9443,4e-05,7.56754]
[1778688370734,41.57,78861.55,0.0,-0.9443,4e-05,7.56754]
[1778688370811,41.57,78861.55,0.0,-0.9443,4e-05,7.56754]
[1778688370782,41.57,78863.93,0.0,-0.9442,4e-05,7.57877]
[1778688372395,41.57,78858.38,0.0,-0.94442,4e-05,7.55471]
[1778688373403,41.57,78854.49,0.0,-0.94457,4e-05,7.53804]
[1778688374207,41.57,78854.49,0.0,-0.94457,4e-05,7.53804]
[1778688374256,41.57,78854.49,0.0,-0.94457,4e-05,7.53804]
[1778688374309,41.57,78854.49,0.0,-0.94457,4e-05,7.53804]
[1778688374409,41.58,78851.51,0.0,-0.94469,4e-05,7.5254]
[1778688377430,41.58,78847.43,0.0,-0.94485,4e-05,7.50737]
[1778688379130,41.57,78846.58,0.0,-0.94488,4e-05,7.50361]
[1778688379175,41.57,78846.58,0.0,-0.94488,4e-05,7.50361]
[1778688379308,41.57,78846.58,0.0,-0.94488,4e-05,7.50361]
[1778688379444,41.57,78846.92,0.0,-0.94487,4e-05,7.50507]
[1778688384608,41.57,78847.77,0.0,-0.94484,4e-05,7.50868]
[1778688384808,41.57,78847.77,0.0,-0.94484,4e-05,7.50868]
[1778688384705,41.57,78846.82,0.0,-0.94488,4e-05,7.50449]
[1778688387503,41.57,78831.79,0.0,-0.94547,4e-05,7.43884]
[1778688388507,41.57,78824.55,0.0,-0.94576,4e-05,7.40745]
[1778688389514,41.57,78819.51,0.0,-0.94595,4e-05,7.38573]
[1778688394552,41.58,78804.18,0.0,-0.94657,4e-05,7.31691]
[1778688395559,41.58,78794.05,0.0,-0.94696,4e-05,7.27362]
[1778688396566,41.58,78795.76,0.0,-0.94689,4e-05,7.28133]
[1778688399314,41.58,78798.82,0.0,-0.94676,4e-05,7.29516]
[1778688402611,41.58,78811.17,0.0,-0.94627,4e-05,7.34971]
[1778688403618,41.58,78818.48,0.0,-0.94598,4e-05,7.38166]
[1778688404625,41.58,78820.62,0.0,-0.9459,4e-05,7.39117]
[1778688406639,41.58,78820.77,0.0,-0.94589,4e-05,7.39217]
[1778688408539,41.58,78820.35,0.0,-0.9459,4e-05,7.39053]
[1778688408558,41.58,78820.35,0.0,-0.9459,4e-05,7.39053]
[1778688408563,41.58,78820.35,0.0,-0.9459,4e-05,7.39053]
[1778688408669,41.58,78820.35,0.0,-0.9459,4e-05,7.39053]
[1778688408808,41.58,78820.35,0.0,-0.9459,4e-05,7.39053]
[1778688408889,41.59,78820.36,0.0,-0.9459,4e-05,7.39091]
[1778688411676,41.59,78831.36,0.0,-0.94546,4e-05,7.43902]
[1778688412702,41.59,78831.36,0.0,-0.94546,4e-05,7.43902]
[1778688412711,41.59,78835.84,0.0,-0.94528,4e-05,7.45868]
[1778688413691,41.59,78844.66,0.0,-0.94493,4e-05,7.49781]
[1778688415705,41.59,78847.44,0.0,-0.94481,4e-05,7.51055]
[1778688416645,41.59,78847.44,0.0,-0.94481,4e-05,7.51055]
[1778688416695,41.59,78847.44,0.0,-0.94481,4e-05,7.51055]
[1778688416808,41.59,78847.44,0.0,-0.94481,4e-05,7.51055]
[1778688416737,41.59,78847.46,0.0,-0.94481,4e-05,7.51114]
[1778688420741,41.59,78832.29,0.0,-0.94539,4e-05,7.44691]
[1778688421749,41.59,78825.7,0.0,-0.94565,4e-05,7.41825]
[1778688422756,41.59,78824.02,0.0,-0.94571,4e-05,7.41104]
[1778688424770,41.6,78832.3,0.0,-0.94539,4e-05,7.44731]
[1778688426677,41.6,78830.79,0.0,-0.94544,4e-05,7.44088]
[1778688426811,41.6,78830.79,0.0,-0.94544,4e-05,7.44088]
[1778688426819,41.6,78830.79,0.0,-0.94544,4e-05,7.44088]
[1778688426890,41.6,78828.16,0.0,-0.94555,4e-05,7.42962]
[1778688427300,41.6,78828.16,0.0,-0.94555,4e-05,7.42962]
[1778688427313,41.6,78828.16,0.0,-0.94555,4e-05,7.42962]
[1778688427791,41.6,78825.85,0.0,-0.94564,4e-05,7.41958]
[1778688431819,41.6,78822.9,0.0,-0.94575,4e-05,7.40745]
[1778688432826,41.6,78816.6,0.0,-0.94599,4e-05,7.38029]
[1778688433434,41.6,78816.6,0.0,-0.94599,4e-05,7.38029]
[1778688433558,41.6,78816.6,0.0,-0.94599,4e-05,7.38029]
[1778688433609,41.6,78816.6,0.0,-0.94599,4e-05,7.38029]
[1778688433833,41.6,78816.01,0.0,-0.94601,4e-05,7.37794]
[1778688433949,41.6,78816.01,0.0,-0.94601,4e-05,7.37794]
[1778688434060,41.6,78816.01,0.0,-0.94601,4e-05,7.37794]
[1778688434841,41.6,78807.91,0.0,-0.94633,4e-05,7.34292]
[1778688435847,41.6,78799.85,0.0,-0.94664,4e-05,7.30864]
[1778688436064,41.6,78799.85,0.0,-0.94664,4e-05,7.30864]
[1778688436855,41.6,78797.43,0.0,-0.94673,4e-05,7.29854]
[1778688438621,41.6,78797.72,0.0,-0.94672,4e-05,7.30011]
[1778688438752,41.6,78797.72,0.0,-0.94672,4e-05,7.30011]
[1778688438811,41.6,78797.72,0.0,-0.94672,4e-05,7.30011]
[1778688438868,41.6,78797.64,0.0,-0.94672,4e-05,7.30009]
[1778688441889,41.6,78793.1,0.0,-0.94688,4e-05,7.28154]
[1778688445917,41.61,78800.23,0.0,-0.94659,4e-05,7.31356]
[1778688446924,41.61,78808.32,0.0,-0.94628,4e-05,7.34874]
[1778688447931,41.61,78811.32,0.0,-0.94616,4e-05,7.36193]
[1778688448335,41.61,78811.32,0.0,-0.94616,4e-05,7.36193]
[1778688448561,41.61,78811.32,0.0,-0.94616,4e-05,7.36193]
[1778688448594,41.61,78811.32,0.0,-0.94616,4e-05,7.36193]
[1778688448782,41.61,78811.32,0.0,-0.94616,4e-05,7.36193]
[1778688448810,41.61,78811.32,0.0,-0.94616,4e-05,7.36193]
[1778688448938,41.61,78810.01,0.0,-0.94621,4e-05,7.35648]
[1778688450958,41.61,78821.31,0.0,-0.94576,4e-05,7.40584]
[1778688451960,41.61,78832.68,0.0,-0.94533,4e-05,7.45189]
[1778688452967,41.61,78840.45,0.0,-0.94503,4e-05,7.48584]
[1778688453974,41.61,78832.83,0.0,-0.94533,4e-05,7.45263]
[1778688457309,41.61,78832.72,0.0,-0.94533,4e-05,7.45228]
[1778688457319,41.61,78832.72,0.0,-0.94533,4e-05,7.45228]
[1778688457560,41.61,78832.72,0.0,-0.94533,4e-05,7.45228]
[1778688457588,41.61,78833.42,0.0,-0.9453,4e-05,7.4554]
[1778688458940,41.61,78841.09,0.0,-0.945,4e-05,7.48895]
[1778688459315,41.61,78841.09,0.0,-0.945,4e-05,7.48895]
[1778688461028,41.61,78834.63,0.0,-0.94525,4e-05,7.46079]
[1778688462035,41.61,78827.32,0.0,-0.94554,4e-05,7.42904]
[1778688464049,41.61,78820.1,0.0,-0.94582,4e-05,7.39795]
[1778688465056,41.61,78815.28,0.0,-0.94601,4e-05,7.37723]
[1778688467070,41.61,78824.03,0.0,-0.94566,4e-05,7.41553]
[1778688468746,41.61,78824.03,0.0,-0.94566,4e-05,7.41553]
[1778688468809,41.61,78824.03,0.0,-0.94566,4e-05,7.41553]
[1778688468894,41.61,78824.03,0.0,-0.94566,4e-05,7.41553]
[1778688468847,41.61,78826.48,0.0,-0.94557,4e-05,7.42642]
[1778688470257,41.61,78826.61,0.0,-0.94556,4e-05,7.42699]
[1778688470311,41.61,78826.61,0.0,-0.94556,4e-05,7.42699]
[1778688470358,41.61,78828.47,0.0,-0.94549,4e-05,7.43518]
[1778688474638,41.61,78827.43,0.0,-0.94552,4e-05,7.43094]
[1778688474811,41.61,78827.43,0.0,-0.94552,4e-05,7.43094]
[1778688474821,41.61,78827.43,0.0,-0.94552,4e-05,7.43094]
[1778688474907,41.61,78819.1,0.0,-0.94585,4e-05,7.39505]
[1778688475884,41.61,78819.1,0.0,-0.94585,4e-05,7.39505]
[1778688475916,41.61,78817.12,0.0,-0.94593,4e-05,7.38647]
[1778688476066,41.61,78817.12,0.0,-0.94593,4e-05,7.38647]
[1778688476134,41.61,78810.59,0.0,-0.94618,4e-05,7.3584]
[1778688477141,41.61,78804.97,0.0,-0.9464,4e-05,7.33435]
[1778688479383,41.62,78806.64,0.0,-0.94633,4e-05,7.34181]
[1778688479406,41.62,78806.64,0.0,-0.94633,4e-05,7.34181]
[1778688479566,41.62,78806.64,0.0,-0.94633,4e-05,7.34181]
[1778688479592,41.62,78809.33,0.0,-0.94622,4e-05,7.35367]
[1778688483422,41.62,78811.43,0.0,-0.94614,4e-05,7.36337]
[1778688483615,41.62,78816.48,0.0,-0.94594,4e-05,7.38542]
[1778688484800,41.62,78816.48,0.0,-0.94594,4e-05,7.38542]
[1778688484813,41.62,78816.48,0.0,-0.94594,4e-05,7.38542]
[1778688484816,41.62,78816.48,0.0,-0.94594,4e-05,7.38542]
[1778688484862,41.62,78820.92,0.0,-0.94576,4e-05,7.40482]
[1778688485112,41.62,78820.92,0.0,-0.94576,4e-05,7.40482]
[1778688485309,41.62,78820.92,0.0,-0.94576,4e-05,7.40482]
[1778688485404,41.62,78824.14,0.0,-0.94563,4e-05,7.41893]
[1778688487218,41.62,78820.42,0.0,-0.94578,4e-05,7.40301]
[1778688490152,41.62,78819.99,0.0,-0.94579,4e-05,7.40141]
[1778688490204,41.62,78819.99,0.0,-0.94579,4e-05,7.40141]
[1778688490311,41.62,78819.99,0.0,-0.94579,4e-05,7.40141]
[1778688490409,41.62,78819.4,0.0,-0.94581,4e-05,7.39899]
[1778688495609,41.62,78819.52,0.0,-0.9458,4e-05,7.40003]
[1778688495795,41.62,78819.52,0.0,-0.9458,4e-05,7.40003]
[1778688495810,41.62,78819.52,0.0,-0.9458,4e-05,7.40003]
[1778688495894,41.62,78817.95,0.0,-0.94586,4e-05,7.39349]
[1778688501320,41.62,78817.32,0.0,-0.94588,4e-05,7.39147]
[1778688503696,41.62,78816.69,0.0,-0.9459,4e-05,7.38889]
[1778688503748,41.62,78816.69,0.0,-0.9459,4e-05,7.38889]
[1778688503810,41.62,78816.69,0.0,-0.9459,4e-05,7.38889]
[1778688503910,41.62,78816.08,0.0,-0.94593,4e-05,7.38656]
[1778688508369,41.62,78800.28,0.0,-0.94654,4e-05,7.31897]
[1778688509456,41.62,78800.28,0.0,-0.94654,4e-05,7.31897]
[1778688509467,41.62,78800.28,0.0,-0.94654,4e-05,7.31897]
[1778688509562,41.62,78800.28,0.0,-0.94654,4e-05,7.31897]
[1778688509660,41.63,78796.45,0.0,-0.94668,4e-05,7.30275]
[1778688514531,41.63,78798.65,0.0,-0.94661,4e-05,7.30986]
[1778688514560,41.63,78798.65,0.0,-0.94661,4e-05,7.30986]
[1778688514583,41.63,78798.65,0.0,-0.94661,4e-05,7.30986]
[1778688514689,41.63,78798.77,0.0,-0.9466,4e-05,7.31065]
[1778688515168,41.63,78798.77,0.0,-0.9466,4e-05,7.31065]
[1778688515309,41.63,78798.77,0.0,-0.9466,4e-05,7.31065]
[1778688515418,41.63,78793.24,0.0,-0.94681,4e-05,7.28714]
[1778688516425,41.63,78788.24,0.0,-0.947,4e-05,7.266]
[1778688517313,41.63,78788.24,0.0,-0.947,4e-05,7.266]
[1778688518582,41.63,78788.27,0.0,-0.947,4e-05,7.26647]
[1778688518810,41.63,78788.27,0.0,-0.947,4e-05,7.26647]
[1778688518840,41.63,78788.27,0.0,-0.947,4e-05,7.26647]
[1778688518910,41.63,78788.08,0.0,-0.947,4e-05,7.26633]
[1778688519062,41.63,78788.08,0.0,-0.947,4e-05,7.26633]
[1778688521991,41.63,78785.92,0.0,-0.94708,4e-05,7.25741]
[1778688522044,41.63,78785.04,0.0,-0.94711,4e-05,7.25399]
[1778688522058,41.63,78785.04,0.0,-0.94711,4e-05,7.25399]
[1778688522467,41.63,78783.06,0.0,-0.94718,4e-05,7.24587]
[1778688523474,41.63,78787.51,0.0,-0.94701,4e-05,7.26529]
[1778688525488,41.64,78783.51,0.0,-0.94716,4e-05,7.24884]
[1778688526330,41.64,78783.51,0.0,-0.94716,4e-05,7.24884]
[1778688526382,41.64,78783.51,0.0,-0.94716,4e-05,7.24884]
[1778688526560,41.64,78783.51,0.0,-0.94716,4e-05,7.24884]
[1778688526571,41.64,78780.97,0.0,-0.94725,4e-05,7.23833]
[1778688531533,41.64,78773.41,0.0,-0.94753,4e-05,7.20793]
[1778688532537,41.64,78767.59,0.0,-0.94774,4e-05,7.18356]
[1778688533387,41.64,78767.59,0.0,-0.94774,4e-05,7.18356]
[1778688533439,41.64,78767.59,0.0,-0.94774,4e-05,7.18356]
[1778688533544,41.64,78770.51,0.0,-0.94763,4e-05,7.19646]
[1778688534551,41.64,78777.63,0.0,-0.94735,4e-05,7.22727]
[1778688535634,41.64,78777.63,0.0,-0.94735,4e-05,7.22727]
[1778688537712,41.65,78780.02,0.0,-0.94725,4e-05,7.23825]
[1778688537809,41.65,78780.02,0.0,-0.94725,4e-05,7.23825]
[1778688537961,41.65,78780.02,0.0,-0.94725,4e-05,7.23825]
[1778688538025,41.65,78781.34,0.0,-0.94719,4e-05,7.24463]
[1778688538452,41.65,78781.34,0.0,-0.94719,4e-05,7.24463]
[1778688538558,41.65,78781.34,0.0,-0.94719,4e-05,7.24463]
[1778688538579,41.65,78778.15,0.0,-0.94732,4e-05,7.23099]
[1778688539586,41.65,78774.44,0.0,-0.94746,4e-05,7.21554]
[1778688540734,41.65,78774.44,0.0,-0.94746,4e-05,7.21554]
[1778688540809,41.65,78774.44,0.0,-0.94746,4e-05,7.21554]
[1778688540823,41.65,78774.44,0.0,-0.94746,4e-05,7.21554]
[1778688540831,41.65,78767.61,0.0,-0.94771,4e-05,7.18684]
[1778688542595,41.65,78766.2,0.0,-0.94776,4e-05,7.1813]
[1778688542808,41.65,78766.2,0.0,-0.94776,4e-05,7.1813]
[1778688542909,41.65,78763.33,0.0,-0.94786,4e-05,7.17004]
[1778688543624,41.65,78763.33,0.0,-0.94786,4e-05,7.17004]
[1778688543676,41.65,78763.33,0.0,-0.94786,4e-05,7.17004]
[1778688547111,41.66,78763.92,0.0,-0.94783,4e-05,7.17404]
[1778688547162,41.66,78763.92,0.0,-0.94783,4e-05,7.17404]
[1778688547308,41.66,78763.92,0.0,-0.94783,4e-05,7.17404]
[1778688547642,41.66,78764.88,0.0,-0.94779,4e-05,7.1786]
[1778688549656,41.66,78768.9,0.0,-0.94762,4e-05,7.19662]
[1778688552384,41.66,78768.9,0.0,-0.94762,4e-05,7.1975]
[1778688552435,41.66,78768.9,0.0,-0.94762,4e-05,7.1975]
[1778688552559,41.66,78768.9,0.0,-0.94762,4e-05,7.1975]
[1778688552678,41.66,78764.7,0.0,-0.94777,4e-05,7.18006]
[1778688553685,41.66,78760.29,0.0,-0.94794,4e-05,7.16178]
[1778688554692,41.66,78753.1,0.0,-0.94821,4e-05,7.13179]
[1778688555699,41.66,78739.22,0.0,-0.94872,4e-05,7.0737]
[1778688556567,41.66,78739.22,0.0,-0.94872,4e-05,7.0737]
[1778688556706,41.67,78735.1,0.0,-0.94887,4e-05,7.05698]
[1778688557713,41.67,78741.21,0.0,-0.94864,4e-05,7.08337]
[1778688558721,41.67,78743.67,0.0,-0.94854,4e-05,7.09437]
[1778688560102,41.67,78746.03,0.0,-0.94844,4e-05,7.10492]
[1778688560243,41.67,78746.03,0.0,-0.94844,4e-05,7.10492]
[1778688560310,41.67,78746.03,0.0,-0.94844,4e-05,7.10492]
[1778688560736,41.67,78750.64,0.0,-0.94827,4e-05,7.12499]
[1778688562749,41.67,78755.55,0.0,-0.94807,4e-05,7.14685]
[1778688563757,41.67,78752.01,0.0,-0.9482,4e-05,7.13236]
[1778688564237,41.67,78752.01,0.0,-0.9482,4e-05,7.13236]
[1778688564265,41.67,78752.01,0.0,-0.9482,4e-05,7.13236]
[1778688564308,41.67,78752.01,0.0,-0.9482,4e-05,7.13236]
[1778688564765,41.68,78750.33,0.0,-0.94826,4e-05,7.12578]
[1778688566779,41.68,78744.46,0.0,-0.94847,4e-05,7.10206]
[1778688569800,41.68,78737.69,0.0,-0.94871,4e-05,7.07521]
[1778688570348,41.68,78737.69,0.0,-0.94871,4e-05,7.07521]
[1778688570496,41.68,78737.69,0.0,-0.94871,4e-05,7.07521]
[1778688570559,41.68,78737.69,0.0,-0.94871,4e-05,7.07521]
[1778688570807,41.68,78736.96,0.0,-0.94873,4e-05,7.07272]
[1778688572821,41.69,78745.41,0.0,-0.94842,4e-05,7.10614]
[1778688573828,41.69,78748.64,0.0,-0.9483,4e-05,7.12041]
[1778688574835,41.69,78751.65,0.0,-0.94818,4e-05,7.13371]
[1778688575328,41.69,78751.65,0.0,-0.94818,4e-05,7.13371]
[1778688575842,41.69,78757.3,0.0,-0.94796,4e-05,7.15819]
[1778688576849,41.69,78767.88,0.0,-0.94755,4e-05,7.20367]
[1778688578072,41.69,78767.88,0.0,-0.94755,4e-05,7.20367]
[1778688577856,41.69,78772.21,0.0,-0.94738,4e-05,7.22259]
[1778688578863,41.69,78778.59,0.0,-0.94713,4e-05,7.25076]
[1778688579870,41.69,78775.94,0.0,-0.94722,4e-05,7.24032]
[1778688581884,41.7,78772.2,0.0,-0.94735,4e-05,7.22603]
[1778688582891,41.7,78767.3,0.0,-0.94753,4e-05,7.20598]
[1778688584906,41.7,78766.85,0.0,-0.94754,4e-05,7.2048]
[1778688586920,41.7,78753.65,0.0,-0.94804,4e-05,7.14951]
[1778688587927,41.7,78744.25,0.0,-0.94839,4e-05,7.11015]
[1778688588934,41.71,78738.8,0.0,-0.94859,4e-05,7.08763]
[1778688589941,41.71,78738.48,0.0,-0.9486,4e-05,7.08682]
[1778688590962,41.71,78736.54,0.0,-0.94866,4e-05,7.07923]
[1778688591964,41.71,78729.7,0.0,-0.94891,4e-05,7.05103]
[1778688593978,41.71,78729.69,0.0,-0.9489,4e-05,7.05221]
[1778688594852,41.71,78729.69,0.0,-0.9489,4e-05,7.05221]
[1778688594985,41.71,78729.35,0.0,-0.94891,4e-05,7.05141]
[1778688597118,41.72,78729.77,0.0,-0.94888,4e-05,7.05443]
[1778688596999,41.72,78732.29,0.0,-0.94878,4e-05,7.06565]
[1778688598215,41.72,78732.55,0.0,-0.94877,4e-05,7.06735]
[1778688601061,41.72,78731.47,0.0,-0.9488,4e-05,7.06402]
[1778688601112,41.72,78733.47,0.0,-0.94872,4e-05,7.07305]
[1778688602051,41.75,78735.7,0.0,-0.94853,4e-05,7.09342]
[1778688604065,41.78,78738.2,0.0,-0.94829,4e-05,7.11992]
[1778688606079,41.82,78732.01,0.0,-0.94834,4e-05,7.11395]
[1778688607086,41.83,78727.67,0.0,-0.9485,4e-05,7.09619]
[1778688610107,41.83,78725.81,0.0,-0.94856,4e-05,7.08997]
[1778688613128,41.88,78732.96,0.0,-0.94809,4e-05,7.14147]
[1778688614135,41.9,78738.42,0.0,-0.9478,4e-05,7.17409]
[1778688616151,41.9,78741.15,0.0,-0.94768,4e-05,7.18745]
[1778688617157,41.9,78744.52,0.0,-0.94754,4e-05,7.20261]
[1778688619173,41.91,78737.13,0.0,-0.94781,4e-05,7.17304]
[1778688620180,41.91,78735.2,0.0,-0.94787,4e-05,7.16579]
[1778688621187,41.91,78730.87,0.0,-0.94803,4e-05,7.14843]
[1778688622194,41.91,78728.13,0.0,-0.94812,4e-05,7.13782]
[1778688625215,41.95,78724.56,0.0,-0.94808,4e-05,7.14247]
[1778688627229,41.96,78727.1,0.0,-0.94796,4e-05,7.15504]
[1778688628236,41.96,78729.58,0.0,-0.94786,4e-05,7.1664]
[1778688631257,41.97,78733.98,0.0,-0.94769,4e-05,7.1842]
[1778688632264,41.97,78739.68,0.0,-0.94747,4e-05,7.20916]
[1778688637299,41.98,78735.64,0.0,-0.94758,4e-05,7.19612]
[1778688639313,41.98,78740.3,0.0,-0.94739,4e-05,7.21749]
[1778688640321,41.98,78744.66,0.0,-0.94722,4e-05,7.23676]
[1778688642335,41.99,78747.17,0.0,-0.94711,4e-05,7.24893]
[1778688643342,41.99,78754.98,0.0,-0.9468,4e-05,7.28331]
[1778688644349,41.99,78755.48,0.0,-0.94677,4e-05,7.28654]
[1778688645356,41.99,78758.48,0.0,-0.94664,4e-05,7.30043]
[1778688647138,41.99,78758.48,0.0,-0.94664,4e-05,7.30043]
[1778688646363,42.0,78762.91,0.0,-0.94646,4e-05,7.32041]
[1778688647803,42.0,78748.91,0.0,-0.947,4e-05,7.26138]
[1778688648634,42.0,78746.99,0.0,-0.94706,4e-05,7.25393]
[1778688654064,42.0,78747.32,0.0,-0.94702,4e-05,7.25821]
[1778688656347,42.01,78743.95,0.0,-0.94713,4e-05,7.24606]
[1778688656434,42.01,78739.27,0.0,-0.9473,4e-05,7.22694]
[1778688658448,42.01,78734.62,0.0,-0.94747,4e-05,7.20878]
[1778688662476,42.02,78741.3,0.0,-0.94718,4e-05,7.24021]
[1778688663483,42.02,78743.65,0.0,-0.94709,4e-05,7.25091]
[1778688667511,42.03,78748.94,0.0,-0.94686,4e-05,7.27624]
[1778688668518,42.03,78752.68,0.0,-0.94671,4e-05,7.29283]
[1778688671540,42.03,78756.95,0.0,-0.94653,4e-05,7.31297]
[1778688674562,42.04,78761.92,0.0,-0.94631,4e-05,7.3369]
[1778688678589,42.05,78763.96,0.0,-0.9462,4e-05,7.34883]
[1778688679596,42.05,78772.33,0.0,-0.94587,4e-05,7.38569]
[1778688680603,42.05,78774.76,0.0,-0.94577,4e-05,7.39707]
[1778688681610,42.05,78780.01,0.0,-0.94555,4e-05,7.42056]
[1778688682617,42.06,78782.96,0.0,-0.94543,4e-05,7.43416]
[1778688684631,42.06,78786.06,0.0,-0.94529,4e-05,7.44927]
[1778688685423,42.06,78786.06,0.0,-0.94529,4e-05,7.44927]
[1778688685474,42.06,78786.06,0.0,-0.94529,4e-05,7.44927]
[1778688685970,42.06,78786.06,0.0,-0.94529,4e-05,7.44927]
[1778688685999,42.06,78791.58,0.0,-0.94507,4e-05,7.47394]
[1778688686645,42.06,78798.51,0.0,-0.94479,4e-05,7.50473]
[1778688687652,42.06,78802.89,0.0,-0.94461,4e-05,7.52448]
[1778688689666,42.07,78810.43,0.0,-0.94429,4e-05,7.55868]
[1778688690673,42.07,78818.26,0.0,-0.94398,4e-05,7.59345]
[1778688691680,42.07,78820.43,0.0,-0.94391,4e-05,7.59998]
[1778688692687,42.07,78827.37,0.0,-0.94362,4e-05,7.63089]
[1778688693694,42.07,78833.21,0.0,-0.94338,4e-05,7.65701]
[1778688697722,42.08,78831.15,0.0,-0.94345,4e-05,7.65007]
[1778688699510,42.08,78830.42,0.0,-0.94347,4e-05,7.64741]
[1778688701750,42.08,78827.43,0.0,-0.94358,4e-05,7.63595]
[1778688702757,42.08,78823.73,0.0,-0.94372,4e-05,7.62035]
[1778688706786,42.09,78821.57,0.0,-0.94378,4e-05,7.6133]
[1778688709807,42.09,78819.53,0.0,-0.94385,4e-05,7.60625]
[1778688714842,42.1,78814.04,0.0,-0.94404,4e-05,7.58537]
[1778688715849,42.1,78808.96,0.0,-0.94423,4e-05,7.56392]
[1778688716856,42.1,78806.48,0.0,-0.94433,4e-05,7.55383]
[1778688718870,42.1,78801.77,0.0,-0.9445,4e-05,7.53435]
[1778688723905,42.11,78802.91,0.0,-0.94444,4e-05,7.5408]
[1778688726018,42.11,78803.76,0.0,-0.94441,4e-05,7.54478]
[1778688727933,42.11,78806.58,0.0,-0.94429,4e-05,7.55788]
[1778688728954,42.11,78809.35,0.0,-0.94418,4e-05,7.57018]
[1778688730968,42.11,78816.99,0.0,-0.94387,4e-05,7.60391]
[1778688731975,42.11,78824.42,0.0,-0.94357,4e-05,7.63653]
[1778688732982,42.11,78831.32,0.0,-0.94329,4e-05,7.66729]
[1778688733989,42.11,78835.03,0.0,-0.94313,4e-05,7.68407]
[1778688736010,42.12,78840.09,0.0,-0.94292,4e-05,7.70726]
[1778688739056,42.12,78838.67,0.0,-0.94297,4e-05,7.70194]
[1778688739101,42.12,78824.7,0.0,-0.94352,4e-05,7.64119]
[1778688740034,42.12,78821.59,0.0,-0.94364,4e-05,7.62817]
[1778688742049,42.12,78818.56,0.0,-0.94375,4e-05,7.61613]
[1778688746077,42.12,78822.27,0.0,-0.9436,4e-05,7.63303]
[1778688747084,42.12,78826.5,0.0,-0.94343,4e-05,7.6517]
[1778688748091,42.12,78829.87,0.0,-0.94329,4e-05,7.66661]
[1778688749098,42.12,78837.78,0.0,-0.94297,4e-05,7.70143]
[1778688750105,42.13,78841.32,0.0,-0.94282,4e-05,7.71752]
[1778688752119,42.13,78842.88,0.0,-0.94277,4e-05,7.72173]
[1778688755140,42.13,78846.2,0.0,-0.94263,4e-05,7.7377]
[1778688758161,42.13,78848.9,0.0,-0.94251,4e-05,7.75088]
[1778688763196,42.14,78849.76,0.0,-0.94245,4e-05,7.75671]
[1778688765216,42.14,78852.01,0.0,-0.94235,4e-05,7.76744]
[1778688767230,42.14,78848.44,0.0,-0.94249,4e-05,7.75249]
[1778688768237,42.14,78845.82,0.0,-0.94259,4e-05,7.74173]
[1778688773272,42.15,78848.79,0.0,-0.94245,4e-05,7.75689]
[1778688776293,42.15,78851.51,0.0,-0.94233,4e-05,7.7701]
[1778688777300,42.15,78855.14,0.0,-0.94218,4e-05,7.78651]
[1778688782335,42.15,78853.47,0.0,-0.94223,4e-05,7.78088]
[1778688783343,42.16,78850.98,0.0,-0.94233,4e-05,7.77024]
[1778688788377,42.16,78854.97,0.0,-0.94214,4e-05,7.78972]
[1778688790391,42.16,78857.02,0.0,-0.94205,4e-05,7.79946]
[1778688795426,42.16,78854.21,0.0,-0.94215,4e-05,7.78872]
[1778688796433,42.17,78851.58,0.0,-0.94226,4e-05,7.77747]
[1778688800463,42.17,78856.92,0.0,-0.94203,4e-05,7.80255]
[1778688805498,42.17,78854.91,0.0,-0.94209,4e-05,7.79534]
[1778688809526,42.17,78857.21,0.0,-0.94198,4e-05,7.8069]
[1778688814079,42.18,78856.41,0.0,-0.94203,4e-05,7.80077]
[1778688814099,42.18,78856.03,0.0,-0.94204,4e-05,7.79943]
[1778688814561,42.18,78852.37,0.0,-0.94219,4e-05,7.78361]
[1778688819596,42.18,78851.84,0.0,-0.94219,4e-05,7.78316]
[1778688824631,42.19,78849.07,0.0,-0.94229,4e-05,7.7728]
[1778688825638,42.19,78838.45,0.0,-0.94272,4e-05,7.72644]
[1778688826645,42.19,78829.22,0.0,-0.94309,4e-05,7.6864]
[1778688827652,42.19,78831.18,0.0,-0.943,4e-05,7.69551]
[1778688828659,42.19,78833.12,0.0,-0.94292,4e-05,7.70452]
[1778688832687,42.19,78836.7,0.0,-0.94276,4e-05,7.72217]
[1778688837722,42.2,78832.26,0.0,-0.94291,4e-05,7.70495]
[1778688842757,42.2,78833.24,0.0,-0.94285,4e-05,7.71163]
[1778688843766,42.21,78829.23,0.0,-0.94301,4e-05,7.69451]
[1778688847795,42.21,78834.41,0.0,-0.94278,4e-05,7.7192]
[1778688848803,42.21,78847.61,0.0,-0.94224,4e-05,7.77773]
[1778688849812,42.21,78853.32,0.0,-0.94201,4e-05,7.80328]
[1778688850819,42.21,78858.21,0.0,-0.9418,4e-05,7.82522]
[1778688854847,42.21,78860.77,0.0,-0.94169,4e-05,7.83766]
[1778688856070,42.21,78860.77,0.0,-0.94169,4e-05,7.83766]
[1778688856122,42.21,78860.77,0.0,-0.94169,4e-05,7.83766]
[1778688856308,42.21,78860.77,0.0,-0.94169,4e-05,7.83766]
[1778688856346,42.22,78859.87,0.0,-0.94172,4e-05,7.83419]
[1778688860892,42.22,78868.47,0.0,-0.94136,4e-05,7.87332]
[1778688862904,42.22,78866.27,0.0,-0.94144,4e-05,7.86395]
[1778688863911,42.22,78860.32,0.0,-0.94169,4e-05,7.83778]
[1778688865925,42.22,78858.27,0.0,-0.94176,4e-05,7.82921]
[1778688867939,42.22,78863.95,0.0,-0.94153,4e-05,7.8549]
[1778688868946,42.22,78868.13,0.0,-0.94135,4e-05,7.87367]
[1778688869953,42.22,78872.29,0.0,-0.94118,4e-05,7.89234]
[1778688870565,42.22,78872.29,0.0,-0.94118,4e-05,7.89234]
[1778688870960,42.22,78874.42,0.0,-0.94109,4e-05,7.90197]
[1778688877004,42.22,78874.79,0.0,-0.94109,4e-05,7.90087]
[1778688880025,42.23,78877.34,0.0,-0.94098,4e-05,7.91263]
[1778688885060,42.23,78875.76,0.0,-0.94104,4e-05,7.90623]
[1778688890095,42.23,78876.89,0.0,-0.94099,4e-05,7.91196]
[1778688895130,42.23,78876.8,0.0,-0.94098,4e-05,7.91225]
[1778688897144,42.23,78880.05,0.0,-0.94085,4e-05,7.92701]
[1778688898151,42.23,78884.16,0.0,-0.94068,4e-05,7.94547]
[1778688901172,42.23,78880.32,0.0,-0.94083,4e-05,7.92863]
[1778688902179,42.23,78877.63,0.0,-0.94094,4e-05,7.91676]
[1778688903186,42.23,78879.95,0.0,-0.94085,4e-05,7.92725]
[1778688904193,42.23,78883.93,0.0,-0.94068,4e-05,7.94513]
[1778688906223,42.23,78878.96,0.0,-0.94088,4e-05,7.92316]
[1778688911258,42.23,78875.77,0.0,-0.94101,4e-05,7.90962]
[1778688912265,42.23,78873.89,0.0,-0.94109,4e-05,7.90139]
[1778688912847,42.23,78873.89,0.0,-0.94109,4e-05,7.90139]
[1778688913272,42.23,78872.39,0.0,-0.94115,4e-05,7.89488]
[1778688914279,42.23,78869.14,0.0,-0.94128,4e-05,7.88061]
[1778688920321,42.24,78869.68,0.0,-0.94124,4e-05,7.8842]
[1778688921328,42.24,78873.71,0.0,-0.94108,4e-05,7.90232]
[1778688921790,42.24,78873.71,0.0,-0.94108,4e-05,7.90232]
[1778688922335,42.24,78876.2,0.0,-0.94097,4e-05,7.9136]
[1778688925356,42.24,78878.07,0.0,-0.94089,4e-05,7.92238]
[1778688930391,42.24,78877.09,0.0,-0.94092,4e-05,7.91869]
[1778688933412,42.24,78873.89,0.0,-0.94108,4e-05,7.90142]
[1778688938448,42.24,78871.87,0.0,-0.94115,4e-05,7.89332]
[1778688941076,42.24,78872.67,0.0,-0.94111,4e-05,7.89724]
[1778688941469,42.24,78868.38,0.0,-0.94129,4e-05,7.87836]
[1778688942476,42.25,78861.45,0.0,-0.94157,4e-05,7.84784]
[1778688943483,42.25,78857.66,0.0,-0.94172,4e-05,7.83132]
[1778688947512,42.25,78855.39,0.0,-0.94181,4e-05,7.82242]
[1778688952547,42.25,78855.73,0.0,-0.94178,4e-05,7.82533]
[1778688957582,42.25,78856.99,0.0,-0.94172,4e-05,7.83226]
[1778688962618,42.26,78855.27,0.0,-0.94177,4e-05,7.82593]
[1778688963625,42.26,78851.71,0.0,-0.94192,4e-05,7.81046]
[1778688964632,42.26,78848.91,0.0,-0.94203,4e-05,7.79839]
[1778688969667,42.26,78850.34,0.0,-0.94196,4e-05,7.80614]
[1778688974702,42.26,78850.44,0.0,-0.94194,4e-05,7.80796]
[1778688978730,42.27,78836.16,0.0,-0.94251,4e-05,7.74612]
[1778688979737,42.27,78835.45,0.0,-0.94254,4e-05,7.74336]
[1778688980744,42.27,78831.45,0.0,-0.94269,4e-05,7.72617]
[1778688982127,42.27,78827.58,0.0,-0.94285,4e-05,7.70959]
[1778688982758,42.27,78821.67,0.0,-0.94308,4e-05,7.68414]
[1778688984772,42.27,78820.28,0.0,-0.94313,4e-05,7.679]
[1778688989804,42.28,78819.6,0.0,-0.94314,4e-05,7.67794]
[1778688995850,42.28,78816.94,0.0,-0.94324,4e-05,7.6661]
[1778688997865,42.29,78828.62,0.0,-0.94276,4e-05,7.71818]
[1778688998871,42.29,78838.25,0.0,-0.94236,4e-05,7.76087]
[1778688999878,42.29,78840.52,0.0,-0.94227,4e-05,7.77121]
[1778689000886,42.29,78837.0,0.0,-0.94241,4e-05,7.75605]
[1778689001893,42.29,78830.32,0.0,-0.94267,4e-05,7.72708]
[1778689002900,42.29,78826.8,0.0,-0.94281,4e-05,7.71205]
[1778689006928,42.29,78828.77,0.0,-0.94272,4e-05,7.72234]
[1778689008942,42.29,78832.09,0.0,-0.94258,4e-05,7.73771]
[1778689009949,42.3,78834.21,0.0,-0.94249,4e-05,7.74739]
[1778689010956,42.3,78836.49,0.0,-0.94239,4e-05,7.75777]
[1778689015991,42.3,78836.72,0.0,-0.94237,4e-05,7.7605]
[1778689017002,42.3,78848.37,0.0,-0.94189,4e-05,7.81215]
[1778689018009,42.3,78856.83,0.0,-0.94154,4e-05,7.8498]
[1778689019016,42.3,78857.45,0.0,-0.94151,4e-05,7.85274]
[1778689021030,42.3,78859.76,0.0,-0.94141,4e-05,7.86335]
[1778689025058,42.3,78861.67,0.0,-0.94133,4e-05,7.87248]
[1778689029087,42.31,78865.32,0.0,-0.94117,4e-05,7.88928]
[1778689030094,42.31,78857.79,0.0,-0.94148,4e-05,7.85603]
[1778689033115,42.31,78857.78,0.0,-0.94148,4e-05,7.85654]
[1778689038150,42.31,78857.48,0.0,-0.94148,4e-05,7.85613]
[1778689043189,42.31,78859.09,0.0,-0.94141,4e-05,7.86414]
[1778689044196,42.31,78863.5,0.0,-0.94122,4e-05,7.88385]
[1778689045203,42.31,78867.59,0.0,-0.94105,4e-05,7.90215]
[1778689048224,42.31,78873.71,0.0,-0.9408,4e-05,7.92968]
[1778689054268,42.31,78871.43,0.0,-0.94091,4e-05,7.91631]
[1778689055273,42.31,78860.11,0.0,-0.94138,4e-05,7.86616]
[1778689056280,42.31,78853.46,0.0,-0.94165,4e-05,7.8369]
[1778689061317,42.32,78852.01,0.0,-0.9417,4e-05,7.83159]
[1778689066352,42.32,78851.04,0.0,-0.94173,4e-05,7.82839]
[1778689067359,42.32,78848.82,0.0,-0.94182,4e-05,7.81881]
[1778689079443,42.32,78850.11,0.0,-0.94174,4e-05,7.8273]
[1778689081457,42.33,78852.43,0.0,-0.94164,4e-05,7.838]
[1778689082464,42.33,78854.39,0.0,-0.94155,4e-05,7.84688]
[1778689084480,42.33,78857.03,0.0,-0.94144,4e-05,7.85896]
[1778689087499,42.33,78851.01,0.0,-0.94168,4e-05,7.83286]
[1778689092534,42.33,78849.92,0.0,-0.94172,4e-05,7.8291]
[1778689097569,42.33,78849.47,0.0,-0.94173,4e-05,7.82844]
[1778689101597,42.33,78847.1,0.0,-0.94181,4e-05,7.81889]
[1778689106632,42.34,78847.99,0.0,-0.94177,4e-05,7.82398]
[1778689108647,42.34,78852.13,0.0,-0.94159,4e-05,7.84271]
[1778689109654,42.34,78861.36,0.0,-0.94121,4e-05,7.88377]
[1778689110661,42.34,78862.73,0.0,-0.94115,4e-05,7.88997]
[1778689111668,42.34,78856.99,0.0,-0.94141,4e-05,7.86104]
[1778689112675,42.34,78850.16,0.0,-0.94169,4e-05,7.83101]
[1778689115696,42.34,78853.68,0.0,-0.94154,4e-05,7.84719]
[1778689120731,42.34,78852.99,0.0,-0.94156,4e-05,7.84503]
[1778689125766,42.34,78854.31,0.0,-0.9415,4e-05,7.85173]
[1778689127780,42.35,78856.64,0.0,-0.9414,4e-05,7.86234]
[1778689131808,42.35,78860.07,0.0,-0.94125,4e-05,7.87806]
[1778689133822,42.35,78862.28,0.0,-0.94116,4e-05,7.88806]
[1778689139864,42.35,78862.08,0.0,-0.94116,4e-05,7.88772]
[1778689144899,42.35,78863.91,0.0,-0.94108,4e-05,7.89629]
[1778689146913,42.35,78867.21,0.0,-0.94095,4e-05,7.91111]
[1778689149934,42.35,78870.02,0.0,-0.94083,4e-05,7.92375]
[1778689152955,42.35,78873.13,0.0,-0.9407,4e-05,7.9377]
[1778689154270,42.35,78873.13,0.0,-0.9407,4e-05,7.9377]
[1778689154313,42.35,78872.31,0.0,-0.94073,4e-05,7.93407]
[1778689154969,42.35,78878.99,0.0,-0.94046,4e-05,7.96385]
[1778689155976,42.35,78881.21,0.0,-0.94036,4e-05,7.97373]
[1778689162019,42.35,78884.46,0.0,-0.94023,4e-05,7.98812]
[1778689166047,42.35,78886.71,0.0,-0.94014,4e-05,7.99799]
[1778689171082,42.35,78888.87,0.0,-0.94007,4e-05,8.00384]
[1778689173096,42.35,78896.45,0.0,-0.93976,4e-05,8.03769]
[1778689174103,42.35,78900.04,0.0,-0.93961,4e-05,8.05371]
[1778689175110,42.35,78894.88,0.0,-0.93982,4e-05,8.03046]
[1778689180145,42.35,78892.3,0.0,-0.93994,4e-05,8.01857]
[1778689183166,42.35,78896.06,0.0,-0.93978,4e-05,8.03527]
[1778689188201,42.35,78896.98,0.0,-0.93974,4e-05,8.03901]
[1778689189208,42.35,78893.16,0.0,-0.93991,4e-05,8.02181]
[1778689190215,42.35,78887.76,0.0,-0.94013,4e-05,7.9976]
[1778689195250,42.35,78885.03,0.0,-0.94025,4e-05,7.98535]
[1778689196257,42.35,78882.87,0.0,-0.94034,4e-05,7.97572]
[1778689197264,42.35,78878.92,0.0,-0.9405,4e-05,7.95814]
[1778689202301,42.35,78877.44,0.0,-0.94056,4e-05,7.95189]
[1778689207334,42.35,78876.98,0.0,-0.94057,4e-05,7.9502]
[1778689212369,42.35,78874.97,0.0,-0.94065,4e-05,7.94159]
[1778689218433,42.35,78875.37,0.0,-0.94064,4e-05,7.94365]
[1778689218643,42.35,78871.31,0.0,-0.9408,4e-05,7.92583]
[1778689220313,42.35,78870.26,0.0,-0.94084,4e-05,7.92127]
[1778689220426,42.35,78870.44,0.0,-0.94083,4e-05,7.92218]
[1778689221433,42.35,78872.83,0.0,-0.94073,4e-05,7.93293]
[1778689226468,42.35,78872.68,0.0,-0.94074,4e-05,7.93275]
[1778689231526,42.35,78874.91,0.0,-0.94066,4e-05,7.93951]
[1778689236571,42.35,78873.63,0.0,-0.94071,4e-05,7.93419]
[1778689241606,42.35,78875.08,0.0,-0.94065,4e-05,7.94113]
[1778689247648,42.36,78874.47,0.0,-0.94067,4e-05,7.93897]
[1778689252683,42.36,78875.22,0.0,-0.94063,4e-05,7.94277]
[1778689257718,42.36,78874.92,0.0,-0.94064,4e-05,7.94187]
[1778689262753,42.36,78874.61,0.0,-0.94065,4e-05,7.941]
[1778689265774,42.36,78877.86,0.0,-0.94051,4e-05,7.95573]
[1778689266781,42.36,78880.62,0.0,-0.9404,4e-05,7.96804]
[1778689269802,42.36,78883.9,0.0,-0.94026,4e-05,7.98286]
[1778689270558,42.36,78883.9,0.0,-0.94026,4e-05,7.98286]
[1778689270809,42.36,78887.37,0.0,-0.94011,4e-05,7.99839]
[1778689271816,42.36,78890.72,0.0,-0.93997,4e-05,8.01337]
[1778689272823,42.36,78895.61,0.0,-0.93977,4e-05,8.03525]
[1778689273830,42.36,78898.22,0.0,-0.93966,4e-05,8.04689]
[1778689274837,42.36,78906.04,0.0,-0.93933,4e-05,8.08194]
[1778689276851,42.36,78909.72,0.0,-0.93918,4e-05,8.09824]
[1778689278865,42.36,78915.07,0.0,-0.93896,4e-05,8.12202]
[1778689279872,42.36,78917.96,0.0,-0.93884,4e-05,8.13486]
[1778689280879,42.36,78915.35,0.0,-0.93895,4e-05,8.12287]
[1778689283904,42.36,78917.45,0.0,-0.93886,4e-05,8.13175]
[1778689288950,42.35,78916.88,0.0,-0.9389,4e-05,8.1281]
[1778689293985,42.35,78913.67,0.0,-0.93907,4e-05,8.10892]
[1778689299020,42.35,78912.11,0.0,-0.93915,4e-05,8.10094]
[1778689301034,42.35,78914.09,0.0,-0.93907,4e-05,8.1095]
[1778689306069,42.35,78913.55,0.0,-0.9391,4e-05,8.10609]
[1778689311104,42.34,78914.76,0.0,-0.93906,4e-05,8.11055]
[1778689316139,42.34,78913.99,0.0,-0.9391,4e-05,8.10606]
[1778689318154,42.34,78916.58,0.0,-0.93899,4e-05,8.11733]
[1778689323189,42.34,78919.31,0.0,-0.93889,4e-05,8.12853]
[1778689327140,42.34,78920.0,0.0,-0.93887,4e-05,8.1309]
[1778689327383,42.34,78920.0,0.0,-0.93887,4e-05,8.1309]
[1778689327414,42.34,78928.72,0.0,-0.9385,4e-05,8.17008]
[1778689328228,42.34,78936.96,0.0,-0.93815,4e-05,8.20712]
[1778689329235,42.34,78945.26,0.0,-0.93779,4e-05,8.24448]
[1778689330242,42.33,78943.96,0.0,-0.93785,4e-05,8.23814]
[1778689331226,42.33,78943.96,0.0,-0.93785,4e-05,8.23814]
[1778689331270,42.33,78943.96,0.0,-0.93785,4e-05,8.23814]
[1778689331307,42.33,78943.96,0.0,-0.93785,4e-05,8.23814]
[1778689331367,42.33,78943.56,0.0,-0.93788,4e-05,8.2359]
[1778689333263,42.33,78940.94,0.0,-0.938,4e-05,8.22317]
[1778689334772,42.33,78940.94,0.0,-0.938,4e-05,8.22317]
[1778689334809,42.33,78940.94,0.0,-0.938,4e-05,8.22317]
[1778689334824,42.33,78940.94,0.0,-0.938,4e-05,8.22317]
[1778689336132,42.33,78940.56,0.0,-0.93802,4e-05,8.22066]
[1778689336310,42.33,78940.56,0.0,-0.93802,4e-05,8.22066]
[1778689338298,42.33,78931.53,0.0,-0.93842,4e-05,8.17855]
[1778689342931,42.33,78932.65,0.0,-0.93838,4e-05,8.18264]
[1778689342982,42.32,78931.81,0.0,-0.93842,4e-05,8.1785]
[1778689343059,42.32,78931.81,0.0,-0.93842,4e-05,8.1785]
[1778689344340,42.32,78926.58,0.0,-0.93865,4e-05,8.15416]
[1778689345347,42.32,78924.09,0.0,-0.93876,4e-05,8.14261]
[1778689347287,42.32,78923.81,0.0,-0.93877,4e-05,8.14107]
[1778689347314,42.32,78923.81,0.0,-0.93877,4e-05,8.14107]
[1778689347342,42.32,78923.81,0.0,-0.93877,4e-05,8.14107]
[1778689349376,42.32,78928.11,0.0,-0.9386,4e-05,8.1597]
[1778689350104,42.32,78928.11,0.0,-0.9386,4e-05,8.1597]
[1778689350312,42.32,78928.11,0.0,-0.9386,4e-05,8.1597]
[1778689350383,42.32,78937.56,0.0,-0.9382,4e-05,8.20223]
[1778689351390,42.32,78938.03,0.0,-0.9382,4e-05,8.20031]
[1778689352397,42.32,78933.04,0.0,-0.93842,4e-05,8.1773]
[1778689353768,42.32,78933.04,0.0,-0.93842,4e-05,8.1773]
[1778689353810,42.32,78933.04,0.0,-0.93842,4e-05,8.1773]
[1778689353821,42.32,78933.04,0.0,-0.93842,4e-05,8.1773]
[1778689354441,42.32,78934.04,0.0,-0.93838,4e-05,8.18117]
[1778689354564,42.32,78934.04,0.0,-0.93838,4e-05,8.18117]
[1778689360453,42.31,78937.66,0.0,-0.93825,4e-05,8.19545]
[1778689362467,42.31,78943.92,0.0,-0.93799,4e-05,8.22316]
[1778689364526,42.31,78942.23,0.0,-0.93807,4e-05,8.21507]
[1778689364565,42.31,78942.23,0.0,-0.93807,4e-05,8.21507]
[1778689364821,42.31,78942.23,0.0,-0.93807,4e-05,8.21507]
[1778689365971,42.31,78942.03,0.0,-0.93808,4e-05,8.21377]
[1778689366059,42.31,78941.41,0.0,-0.93811,4e-05,8.21056]
[1778689371531,42.3,78943.86,0.0,-0.93803,4e-05,8.2194]
[1778689375673,42.3,78944.23,0.0,-0.93802,4e-05,8.21991]
[1778689375724,42.3,78944.23,0.0,-0.93802,4e-05,8.21991]
[1778689375809,42.3,78944.23,0.0,-0.93802,4e-05,8.21991]
[1778689382608,42.29,78944.27,0.0,-0.93805,4e-05,8.21705]
[1778689385631,42.29,78947.66,0.0,-0.93791,4e-05,8.23134]
[1778689386646,42.29,78947.66,0.0,-0.93791,4e-05,8.23134]
[1778689386667,42.29,78947.66,0.0,-0.93791,4e-05,8.23134]
[1778689386808,42.29,78947.66,0.0,-0.93791,4e-05,8.23134]
[1778689388653,42.29,78932.87,0.0,-0.93856,4e-05,8.16299]
[1778689389660,42.29,78931.55,0.0,-0.93862,4e-05,8.15672]
[1778689391547,42.29,78929.83,0.0,-0.93869,4e-05,8.14865]
[1778689391565,42.29,78929.83,0.0,-0.93869,4e-05,8.14865]
[1778689391597,42.29,78929.83,0.0,-0.93869,4e-05,8.14865]
[1778689392298,42.29,78929.76,0.0,-0.9387,4e-05,8.14806]
[1778689392314,42.29,78929.76,0.0,-0.9387,4e-05,8.14806]
[1778689397716,42.28,78930.18,0.0,-0.9387,4e-05,8.14837]
[1778689399732,42.28,78940.7,0.0,-0.93825,4e-05,8.19554]
[1778689400739,42.28,78943.07,0.0,-0.93815,4e-05,8.20604]
[1778689401679,42.28,78943.07,0.0,-0.93815,4e-05,8.20604]
[1778689401715,42.28,78943.07,0.0,-0.93815,4e-05,8.20604]
[1778689401812,42.28,78943.07,0.0,-0.93815,4e-05,8.20604]
[1778689401913,42.28,78943.34,0.0,-0.93815,4e-05,8.20659]
[1778689404767,42.28,78940.58,0.0,-0.93827,4e-05,8.19335]
[1778689406230,42.28,78939.71,0.0,-0.93831,4e-05,8.18906]
[1778689406281,42.28,78939.71,0.0,-0.93831,4e-05,8.18906]
[1778689406313,42.28,78939.71,0.0,-0.93831,4e-05,8.18906]
[1778689407788,42.28,78930.78,0.0,-0.9387,4e-05,8.14793]
[1778689408795,42.28,78928.06,0.0,-0.93882,4e-05,8.13531]
[1778689410809,42.28,78929.22,0.0,-0.93878,4e-05,8.14006]
[1778689411770,42.28,78929.22,0.0,-0.93878,4e-05,8.14006]
[1778689411809,42.28,78929.22,0.0,-0.93878,4e-05,8.14006]
[1778689411822,42.28,78929.22,0.0,-0.93878,4e-05,8.14006]
[1778689413335,42.27,78931.03,0.0,-0.93873,4e-05,8.14409]
[1778689413558,42.27,78931.03,0.0,-0.93873,4e-05,8.14409]
[1778689415845,42.27,78934.92,0.0,-0.93857,4e-05,8.16098]
[1778689417178,42.27,78935.18,0.0,-0.93856,4e-05,8.16191]
[1778689417230,42.27,78935.18,0.0,-0.93856,4e-05,8.16191]
[1778689417309,42.27,78935.18,0.0,-0.93856,4e-05,8.16191]
[1778689422895,42.27,78935.87,0.0,-0.93855,4e-05,8.1635]
[1778689427452,42.27,78934.82,0.0,-0.9386,4e-05,8.15753]
[1778689427503,42.27,78934.82,0.0,-0.9386,4e-05,8.15753]
[1778689427561,42.27,78934.82,0.0,-0.9386,4e-05,8.15753]
[1778689428937,42.27,78932.48,0.0,-0.93871,4e-05,8.14669]
[1778689429944,42.26,78927.85,0.0,-0.93891,4e-05,8.12487]
[1778689431178,42.26,78927.92,0.0,-0.93891,4e-05,8.12457]
[1778689431309,42.26,78927.92,0.0,-0.93891,4e-05,8.12457]
[1778689431478,42.26,78927.92,0.0,-0.93891,4e-05,8.12457]
[1778689431829,42.26,78927.92,0.0,-0.93891,4e-05,8.12457]
[1778689432059,42.26,78927.92,0.0,-0.93891,4e-05,8.12457]
[1778689431958,42.26,78931.87,0.0,-0.93875,4e-05,8.14184]
[1778689432965,42.26,78934.92,0.0,-0.93863,4e-05,8.15501]
[1778689433972,42.26,78938.55,0.0,-0.93847,4e-05,8.17124]
[1778689436993,42.26,78943.39,0.0,-0.93827,4e-05,8.19244]
[1778689438057,42.26,78943.39,0.0,-0.93827,4e-05,8.19244]
[1778689438066,42.26,78949.9,0.0,-0.938,4e-05,8.22177]
[1778689438884,42.26,78949.9,0.0,-0.938,4e-05,8.22177]
[1778689438935,42.26,78949.9,0.0,-0.938,4e-05,8.22177]
[1778689439058,42.26,78949.9,0.0,-0.938,4e-05,8.22177]
[1778689439008,42.26,78954.86,0.0,-0.93779,4e-05,8.24404]
[1778689441023,42.26,78963.57,0.0,-0.93742,4e-05,8.28306]
[1778689444044,42.25,78958.77,0.0,-0.93764,4e-05,8.25986]
[1778689444877,42.25,78958.77,0.0,-0.93764,4e-05,8.25986]
[1778689444994,42.25,78958.77,0.0,-0.93764,4e-05,8.25986]
[1778689445058,42.25,78958.77,0.0,-0.93764,4e-05,8.25986]
[1778689445324,42.25,78958.07,0.0,-0.93767,4e-05,8.25627]
[1778689445412,42.25,78958.07,0.0,-0.93767,4e-05,8.25627]
[1778689446058,42.25,78955.06,0.0,-0.93781,4e-05,8.24215]
[1778689447065,42.25,78952.71,0.0,-0.93791,4e-05,8.23107]
[1778689448313,42.25,78953.88,0.0,-0.93786,4e-05,8.23604]
[1778689449079,42.25,78953.97,0.0,-0.93786,4e-05,8.23609]
[1778689451097,42.25,78964.86,0.0,-0.9374,4e-05,8.28544]
[1778689452101,42.25,78980.65,0.0,-0.93672,4e-05,8.35701]
[1778689453110,42.25,78979.61,0.0,-0.93677,4e-05,8.35167]
[1778689454643,42.25,78979.61,0.0,-0.93677,4e-05,8.35167]
[1778689454783,42.25,78979.61,0.0,-0.93677,4e-05,8.35167]
[1778689454810,42.25,78979.61,0.0,-0.93677,4e-05,8.35167]
[1778689457997,42.24,78976.91,0.0,-0.93691,4e-05,8.33708]
[1778689458144,42.24,78970.98,0.0,-0.93717,4e-05,8.30935]
[1778689460416,42.24,78970.37,0.0,-0.9372,4e-05,8.30608]
[1778689460468,42.24,78970.37,0.0,-0.9372,4e-05,8.30608]
[1778689460561,42.24,78970.37,0.0,-0.9372,4e-05,8.30608]
[1778689460626,42.24,78973.1,0.0,-0.93709,4e-05,8.31811]
[1778689462172,42.24,78977.33,0.0,-0.93691,4e-05,8.33653]
[1778689463839,42.24,78977.33,0.0,-0.93691,4e-05,8.33653]
[1778689463841,42.24,78977.33,0.0,-0.93691,4e-05,8.33653]
[1778689464065,42.24,78977.33,0.0,-0.93691,4e-05,8.33653]
[1778689463896,42.23,78984.46,0.0,-0.93661,4e-05,8.36878]
[1778689466200,42.23,78984.67,0.0,-0.93662,4e-05,8.36803]
[1778689469392,42.23,78982.95,0.0,-0.9367,4e-05,8.35898]
[1778689469444,42.23,78982.95,0.0,-0.9367,4e-05,8.35898]
[1778689469559,42.23,78982.95,0.0,-0.9367,4e-05,8.35898]
[1778689469640,42.23,78985.76,0.0,-0.93658,4e-05,8.37136]
[1778689470231,42.23,78991.75,0.0,-0.93633,4e-05,8.39838]
[1778689471193,42.23,78991.75,0.0,-0.93633,4e-05,8.39838]
[1778689471236,42.22,79005.88,0.0,-0.93574,4e-05,8.45934]
[1778689472247,42.22,79004.56,0.0,-0.9358,4e-05,8.45251]
[1778689473254,42.22,79001.79,0.0,-0.93593,4e-05,8.439]
[1778689474348,42.22,79001.79,0.0,-0.93593,4e-05,8.439]
[1778689474388,42.22,79001.94,0.0,-0.93593,4e-05,8.43901]
[1778689475783,42.22,79001.94,0.0,-0.93593,4e-05,8.43901]
[1778689475794,42.22,79002.49,0.0,-0.93591,4e-05,8.44089]
[1778689476817,42.22,79002.49,0.0,-0.93591,4e-05,8.44089]
[1778689476869,42.22,79002.49,0.0,-0.93591,4e-05,8.44089]
[1778689476918,42.22,78996.48,0.0,-0.93618,4e-05,8.41243]
[1778689477283,42.22,78994.34,0.0,-0.93628,4e-05,8.40192]
[1778689479732,42.21,78994.36,0.0,-0.93629,4e-05,8.4014]
[1778689479816,42.21,78992.75,0.0,-0.93637,4e-05,8.39336]
[1778689481310,42.21,78997.19,0.0,-0.93618,4e-05,8.41264]
[1778689483407,42.21,78998.09,0.0,-0.93615,4e-05,8.41617]
[1778689483417,42.21,78998.09,0.0,-0.93615,4e-05,8.41617]
[1778689483559,42.21,78998.09,0.0,-0.93615,4e-05,8.41617]
[1778689484331,42.21,79002.05,0.0,-0.93599,4e-05,8.4332]
[1778689489366,42.2,79002.38,0.0,-0.936,4e-05,8.43145]
[1778689490375,42.2,78993.9,0.0,-0.93638,4e-05,8.39163]
[1778689491775,42.2,78993.9,0.0,-0.93638,4e-05,8.39163]
[1778689491859,42.2,78980.11,0.0,-0.93699,4e-05,8.32756]
[1778689492391,42.2,78951.94,0.0,-0.93822,4e-05,8.19826]
[1778689493396,42.2,78948.06,0.0,-0.93839,4e-05,8.18032]
[1778689494403,42.19,78951.62,0.0,-0.93824,4e-05,8.19626]
[1778689495725,42.19,78951.62,0.0,-0.93824,4e-05,8.19626]
[1778689495812,42.19,78953.16,0.0,-0.93817,4e-05,8.20298]
[1778689496806,42.19,78953.16,0.0,-0.93817,4e-05,8.20298]
[1778689496884,42.19,78954.69,0.0,-0.93811,4e-05,8.20965]
[1778689498874,42.19,78956.45,0.0,-0.93804,4e-05,8.21736]
[1778689499025,42.19,78956.45,0.0,-0.93804,4e-05,8.21736]
[1778689499056,42.19,78956.45,0.0,-0.93804,4e-05,8.21736]
[1778689501043,42.19,78956.11,0.0,-0.93806,4e-05,8.21517]
[1778689501122,42.19,78957.75,0.0,-0.93799,4e-05,8.22198]
[1778689501452,42.19,78961.86,0.0,-0.93782,4e-05,8.24074]
[1778689502459,42.19,78971.32,0.0,-0.93741,4e-05,8.28363]
[1778689503453,42.19,78971.32,0.0,-0.93741,4e-05,8.28363]
[1778689503505,42.19,78971.32,0.0,-0.93741,4e-05,8.28363]
[1778689503561,42.19,78971.32,0.0,-0.93741,4e-05,8.28363]
[1778689503634,42.19,78968.69,0.0,-0.93753,4e-05,8.27116]
[1778689505480,42.19,78970.7,0.0,-0.93745,4e-05,8.27954]
[1778689507494,42.18,78972.81,0.0,-0.93737,4e-05,8.28833]
[1778689508849,42.18,78972.81,0.0,-0.93737,4e-05,8.28833]
[1778689508856,42.18,78972.81,0.0,-0.93737,4e-05,8.28833]
[1778689509060,42.18,78972.81,0.0,-0.93737,4e-05,8.28833]
[1778689510515,42.18,78974.79,0.0,-0.93729,4e-05,8.29609]
[1778689511522,42.18,78972.84,0.0,-0.93738,4e-05,8.2867]
[1778689513975,42.18,78973.28,0.0,-0.93737,4e-05,8.28827]
[1778689514026,42.18,78973.28,0.0,-0.93737,4e-05,8.28827]
[1778689514058,42.18,78973.28,0.0,-0.93737,4e-05,8.28827]
[1778689514057,42.18,78970.68,0.0,-0.93748,4e-05,8.27592]
[1778689514544,42.18,78967.62,0.0,-0.93762,4e-05,8.2615]
[1778689515551,42.18,78964.87,0.0,-0.93774,4e-05,8.24853]
[1778689520586,42.17,78964.23,0.0,-0.93779,4e-05,8.24373]
[1778689521536,42.17,78964.23,0.0,-0.93779,4e-05,8.24373]
[1778689521587,42.17,78964.23,0.0,-0.93779,4e-05,8.24373]
[1778689521811,42.17,78964.23,0.0,-0.93779,4e-05,8.24373]
[1778689527636,42.17,78966.98,0.0,-0.9377,4e-05,8.25369]
[1778689531068,42.17,78969.23,0.0,-0.93764,4e-05,8.25912]
[1778689532671,42.16,78965.14,0.0,-0.93782,4e-05,8.23962]
[1778689534685,42.16,78961.84,0.0,-0.93797,4e-05,8.22384]
[1778689539722,42.16,78960.91,0.0,-0.93803,4e-05,8.21792]
[1778689543749,42.16,78958.64,0.0,-0.93814,4e-05,8.20627]
[1778689545763,42.15,78960.55,0.0,-0.93806,4e-05,8.21434]
[1778689548784,42.15,78958.45,0.0,-0.93816,4e-05,8.20378]
[1778689549791,42.15,78956.28,0.0,-0.93826,4e-05,8.19358]
[1778689551805,42.15,78946.76,0.0,-0.93867,4e-05,8.14969]
[1778689552812,42.15,78940.79,0.0,-0.93893,4e-05,8.12194]
[1778689556840,42.14,78943.01,0.0,-0.93886,4e-05,8.12956]
[1778689558148,42.14,78945.24,0.0,-0.93878,4e-05,8.13839]
[1778689561667,42.14,78944.35,0.0,-0.93883,4e-05,8.13307]
[1778689561876,42.14,78952.77,0.0,-0.93847,4e-05,8.17068]
[1778689562883,42.14,78962.35,0.0,-0.93806,4e-05,8.21407]
[1778689563812,42.14,78962.35,0.0,-0.93806,4e-05,8.21407]
[1778689563890,42.14,78964.39,0.0,-0.93798,4e-05,8.22304]
[1778689568933,42.13,78966.08,0.0,-0.93792,4e-05,8.22901]
[1778689570947,42.13,78969.54,0.0,-0.93778,4e-05,8.24412]
[1778689571954,42.13,78971.48,0.0,-0.9377,4e-05,8.25263]
[1778689573968,42.13,78973.72,0.0,-0.93761,4e-05,8.26212]
[1778689574975,42.13,78976.71,0.0,-0.93749,4e-05,8.27543]
[1778689575982,42.13,78980.08,0.0,-0.93734,4e-05,8.29047]
[1778689579003,42.12,78985.63,0.0,-0.93711,4e-05,8.31466]
[1778689584040,42.12,78984.79,0.0,-0.93717,4e-05,8.30851]
[1778689589075,42.11,78985.53,0.0,-0.93716,4e-05,8.30968]
[1778689594110,42.11,78987.3,0.0,-0.93713,4e-05,8.31189]
[1778689599145,42.11,78988.64,0.0,-0.93709,4e-05,8.31583]
[1778689604180,42.1,78988.97,0.0,-0.9371,4e-05,8.31513]
[1778689608208,42.1,78986.99,0.0,-0.93721,4e-05,8.30386]
[1778689613243,42.09,78986.38,0.0,-0.93726,4e-05,8.29901]
[1778689615257,42.09,78980.29,0.0,-0.93753,4e-05,8.27025]
[1778689617271,42.09,78972.63,0.0,-0.93787,4e-05,8.23445]
[1778689620292,42.09,78963.64,0.0,-0.93826,4e-05,8.19245]
[1778689621299,42.09,78960.34,0.0,-0.93841,4e-05,8.17717]
[1778689622306,42.09,78955.57,0.0,-0.93861,4e-05,8.15524]
[1778689623313,42.09,78951.11,0.0,-0.93881,4e-05,8.13478]
[1778689627341,42.08,78948.9,0.0,-0.93891,4e-05,8.1242]
[1778689629356,42.08,78959.59,0.0,-0.93845,4e-05,8.17255]
[1778689630362,42.08,78969.19,0.0,-0.93804,4e-05,8.21614]
[1778689631369,42.08,78962.81,0.0,-0.93832,4e-05,8.18673]
[1778689632378,42.08,78957.79,0.0,-0.93854,4e-05,8.16362]
[1778689634947,42.08,78959.94,0.0,-0.93845,4e-05,8.17299]
[1778689639426,42.08,78963.08,0.0,-0.93832,4e-05,8.18618]
[1778689644461,42.08,78962.1,0.0,-0.93838,4e-05,8.18046]
[1778689649499,42.07,78963.06,0.0,-0.93835,4e-05,8.18359]
[1778689654534,42.07,78963.84,0.0,-0.93835,4e-05,8.18223]
[1778689659569,42.07,78961.41,0.0,-0.93847,4e-05,8.16986]
[1778689663597,42.07,78964.25,0.0,-0.93836,4e-05,8.18183]
[1778689664604,42.07,78969.24,0.0,-0.93814,4e-05,8.20434]
[1778689665611,42.06,78971.91,0.0,-0.93803,4e-05,8.21624]
[1778689666618,42.06,78974.78,0.0,-0.93791,4e-05,8.22905]
[1778689668632,42.06,78981.79,0.0,-0.93761,4e-05,8.26049]
[1778689673667,42.06,78983.53,0.0,-0.93756,4e-05,8.26651]
[1778689675681,42.06,78989.28,0.0,-0.93731,4e-05,8.29213]
[1778689680716,42.05,78990.17,0.0,-0.9373,4e-05,8.29408]
[1778689681724,42.05,78995.26,0.0,-0.93708,4e-05,8.31707]
[1778689683737,42.05,78997.8,0.0,-0.93698,4e-05,8.32785]
[1778689688774,42.04,78997.78,0.0,-0.937,4e-05,8.32537]
[1778689691795,42.04,79000.25,0.0,-0.93691,4e-05,8.33537]
[1778689694816,42.04,79003.02,0.0,-0.9368,4e-05,8.34671]
[1778689699851,42.03,79003.08,0.0,-0.93682,4e-05,8.34457]
[1778689702140,42.03,79003.4,0.0,-0.93681,4e-05,8.34557]
[1778689702154,42.03,79003.4,0.0,-0.93681,4e-05,8.34557]
[1778689702306,42.03,79003.4,0.0,-0.93681,4e-05,8.34557]
[1778689702241,42.03,79006.47,0.0,-0.93668,4e-05,8.35927]
[1778689707908,42.02,79008.28,0.0,-0.93663,4e-05,8.36465]
[1778689712944,42.02,79009.67,0.0,-0.93662,4e-05,8.36488]
[1778689715964,42.02,79011.94,0.0,-0.93653,4e-05,8.3739]
[1778689717984,42.01,79013.89,0.0,-0.93646,4e-05,8.38193]
[1778689723016,42.01,79015.67,0.0,-0.9364,4e-05,8.38769]
[1778689728051,42.0,79013.58,0.0,-0.93652,4e-05,8.37552]
[1778689733087,42.0,79012.46,0.0,-0.93659,4e-05,8.36798]
[1778689737115,42.0,79009.27,0.0,-0.93675,4e-05,8.35139]
[1778689738122,41.99,79003.56,0.0,-0.937,4e-05,8.32459]
[1778689743157,41.99,79001.94,0.0,-0.93709,4e-05,8.31519]
[1778689746178,41.99,79005.03,0.0,-0.93697,4e-05,8.32835]
[1778689747185,41.99,79008.7,0.0,-0.93681,4e-05,8.34493]
[1778689751213,41.98,79009.65,0.0,-0.93679,4e-05,8.34768]
[1778689756248,41.98,79010.51,0.0,-0.93677,4e-05,8.34952]
[1778689759269,41.98,79014.32,0.0,-0.93661,4e-05,8.36585]
[1778689763297,41.97,79016.3,0.0,-0.93654,4e-05,8.37321]
[1778689764304,41.97,79022.04,0.0,-0.9363,4e-05,8.39936]
[1778689765311,41.97,79024.84,0.0,-0.93618,4e-05,8.41189]
[1778689767325,41.97,79026.03,0.0,-0.93613,4e-05,8.4164]
[1778689770346,41.97,79028.22,0.0,-0.93605,4e-05,8.42496]
[1778689771353,41.96,79026.02,0.0,-0.93618,4e-05,8.41046]
[1778689776388,41.96,79025.08,0.0,-0.93625,4e-05,8.4029]
[1778689781424,41.95,79026.3,0.0,-0.93623,4e-05,8.40588]
[1778689782431,41.95,79021.78,0.0,-0.93643,4e-05,8.38436]
[1778689784445,41.95,79025.64,0.0,-0.93627,4e-05,8.40126]
[1778689785452,41.95,79028.72,0.0,-0.93614,4e-05,8.41503]
[1778689787467,41.95,79025.11,0.0,-0.9363,4e-05,8.39811]
[1778689792503,41.95,79025.81,0.0,-0.93628,4e-05,8.4006]
[1778689796531,41.94,79023.8,0.0,-0.93637,4e-05,8.391]
[1778689797538,41.94,79021.72,0.0,-0.93646,4e-05,8.38082]
[1778689801566,41.94,79017.85,0.0,-0.93666,4e-05,8.36085]
[1778689806601,41.93,79019.46,0.0,-0.93661,4e-05,8.36588]
[1778689809626,41.93,79026.47,0.0,-0.93631,4e-05,8.39691]
[1778689810633,41.93,79029.37,0.0,-0.93619,4e-05,8.41033]
[1778689815668,41.93,79030.73,0.0,-0.93613,4e-05,8.41623]
[1778689817682,41.93,79033.04,0.0,-0.93603,4e-05,8.42677]
[1778689818689,41.93,79035.21,0.0,-0.93593,4e-05,8.43676]
[1778689822718,41.93,79030.49,0.0,-0.93615,4e-05,8.41428]
[1778689823725,41.93,79028.21,0.0,-0.93625,4e-05,8.40359]
[1778689826746,41.93,79018.23,0.0,-0.9367,4e-05,8.3566]
[1778689827753,41.93,79016.8,0.0,-0.93676,4e-05,8.3495]
[1778689829768,41.92,79013.17,0.0,-0.93693,4e-05,8.33177]
[1778689831782,41.92,79009.84,0.0,-0.93711,4e-05,8.31181]
[1778689836818,41.92,79012.95,0.0,-0.937,4e-05,8.32419]
[1778689838831,41.92,79015.88,0.0,-0.93688,4e-05,8.33691]
[1778689843867,41.91,79018.99,0.0,-0.93676,4e-05,8.34918]
[1778689846888,41.91,79021.5,0.0,-0.93666,4e-05,8.35947]
[1778689849909,41.91,79024.44,0.0,-0.93655,4e-05,8.37172]
[1778689854944,41.9,79022.66,0.0,-0.93665,4e-05,8.36112]
[1778689859979,41.9,79023.26,0.0,-0.93664,4e-05,8.36167]
[1778689861994,41.89,79025.78,0.0,-0.93654,4e-05,8.37248]
[1778689864010,41.89,79034.07,0.0,-0.93617,4e-05,8.41102]
[1778689865016,41.89,79036.25,0.0,-0.93608,4e-05,8.42113]
[1778689866059,41.89,79036.25,0.0,-0.93608,4e-05,8.42113]
[1778689866150,41.89,79036.32,0.0,-0.93607,4e-05,8.4214]
[1778689871058,41.89,79038.98,0.0,-0.93596,4e-05,8.43344]
[1778689874079,41.89,79044.11,0.0,-0.93573,4e-05,8.45709]
[1778689876439,41.89,79044.41,0.0,-0.93572,4e-05,8.45837]
[1778689876454,41.89,79040.92,0.0,-0.93588,4e-05,8.44196]
[1778689876991,41.89,79040.92,0.0,-0.93588,4e-05,8.44196]
[1778689877113,41.89,79010.55,0.0,-0.93722,4e-05,8.30105]
[1778689878120,41.89,79006.89,0.0,-0.93739,4e-05,8.28322]
[1778689879127,41.89,79011.81,0.0,-0.93718,4e-05,8.3056]
[1778689880119,41.89,79011.81,0.0,-0.93718,4e-05,8.3056]
[1778689881733,41.89,79011.35,0.0,-0.9372,4e-05,8.30275]
[1778689881784,41.89,79011.35,0.0,-0.9372,4e-05,8.30275]
[1778689881809,41.89,79011.35,0.0,-0.9372,4e-05,8.30275]
[1778689883157,41.89,79018.51,0.0,-0.9369,4e-05,8.33513]
[1778689884164,41.89,79022.7,0.0,-0.93672,4e-05,8.35413]
[1778689885829,41.89,79022.99,0.0,-0.9367,4e-05,8.35551]
[1778689885881,41.89,79022.99,0.0,-0.9367,4e-05,8.35551]
[1778689886058,41.89,79022.99,0.0,-0.9367,4e-05,8.35551]
[1778689886179,41.89,79025.1,0.0,-0.93661,4e-05,8.36533]
[1778689888192,41.89,79028.96,0.0,-0.93644,4e-05,8.38327]
[1778689891248,41.89,79027.25,0.0,-0.93651,4e-05,8.37529]
[1778689891303,41.89,79027.25,0.0,-0.93651,4e-05,8.37529]
[1778689891558,41.89,79027.16,0.0,-0.93654,4e-05,8.37115]
[1778689892220,41.88,79022.8,0.0,-0.93674,4e-05,8.35044]
[1778689893227,41.88,79016.7,0.0,-0.93701,4e-05,8.32174]
[1778689894238,41.88,79016.7,0.0,-0.93701,4e-05,8.32174]
[1778689894289,41.88,79016.7,0.0,-0.93701,4e-05,8.32174]
[1778689894310,41.88,79016.7,0.0,-0.93701,4e-05,8.32174]
[1778689900276,41.88,79023.05,0.0,-0.93676,4e-05,8.34827]
[1778689900704,41.88,79023.05,0.0,-0.93676,4e-05,8.34827]
[1778689900756,41.88,79023.05,0.0,-0.93676,4e-05,8.34827]
[1778689900809,41.88,79023.05,0.0,-0.93676,4e-05,8.34827]
[1778689901283,41.88,79021.06,0.0,-0.93685,4e-05,8.3386]
[1778689904305,41.87,79018.73,0.0,-0.93697,4e-05,8.32654]
[1778689905312,41.87,79014.2,0.0,-0.93717,4e-05,8.30518]
[1778689906640,41.87,79012.56,0.0,-0.93725,4e-05,8.29722]
[1778689906687,41.87,79012.56,0.0,-0.93725,4e-05,8.29722]
[1778689906808,41.87,79012.56,0.0,-0.93725,4e-05,8.29722]
[1778689910347,41.87,79009.14,0.0,-0.93741,4e-05,8.28001]
[1778689911375,41.87,79009.14,0.0,-0.93741,4e-05,8.28001]
[1778689911424,41.87,79009.14,0.0,-0.93741,4e-05,8.28001]
[1778689911564,41.87,79009.94,0.0,-0.93738,4e-05,8.28301]
[1778689912361,41.87,79018.36,0.0,-0.93701,4e-05,8.32192]
[1778689913368,41.87,79021.22,0.0,-0.93689,4e-05,8.33481]
[1778689914375,41.87,79022.32,0.0,-0.93685,4e-05,8.3395]
[1778689915382,41.87,79025.03,0.0,-0.93673,4e-05,8.35164]
[1778689915785,41.87,79025.03,0.0,-0.93673,4e-05,8.35164]
[1778689915809,41.87,79025.03,0.0,-0.93673,4e-05,8.35164]
[1778689915832,41.87,79025.03,0.0,-0.93673,4e-05,8.35164]
[1778689916998,41.86,79024.17,0.0,-0.93677,4e-05,8.34721]
[1778689917058,41.86,79024.17,0.0,-0.93677,4e-05,8.34721]
[1778689920417,41.87,79027.27,0.0,-0.93664,4e-05,8.36169]
[1778689921424,41.87,79034.44,0.0,-0.93632,4e-05,8.39501]
[1778689922315,41.87,79034.44,0.0,-0.93632,4e-05,8.39501]
[1778689922431,41.87,79040.33,0.0,-0.93606,4e-05,8.42243]
[1778689923498,41.87,79040.33,0.0,-0.93606,4e-05,8.42243]
[1778689923548,41.87,79040.33,0.0,-0.93606,4e-05,8.42243]
[1778689923438,41.87,79046.24,0.0,-0.93579,4e-05,8.44994]
[1778689924445,41.86,79048.28,0.0,-0.9357,4e-05,8.45937]
[1778689926459,41.86,79050.12,0.0,-0.93562,4e-05,8.46768]
[1778689927954,41.86,79048.49,0.0,-0.9357,4e-05,8.45991]
[1778689927987,41.86,79048.49,0.0,-0.9357,4e-05,8.45991]
[1778689928057,41.86,79048.49,0.0,-0.9357,4e-05,8.45991]
[1778689928534,41.86,79045.34,0.0,-0.93584,4e-05,8.44489]
[1778689933508,41.86,79043.13,0.0,-0.93595,4e-05,8.43406]
[1778689935090,41.86,79041.54,0.0,-0.93602,4e-05,8.42653]
[1778689935142,41.86,79041.54,0.0,-0.93602,4e-05,8.42653]
[1778689935309,41.86,79041.54,0.0,-0.93602,4e-05,8.42653]
[1778689942571,41.86,79043.02,0.0,-0.93596,4e-05,8.43256]
[1778689942682,41.86,79043.02,0.0,-0.93596,4e-05,8.43256]
[1778689942730,41.86,79043.02,0.0,-0.93596,4e-05,8.43256]
[1778689942811,41.86,79043.02,0.0,-0.93596,4e-05,8.43256]
[1778689946600,41.86,79045.46,0.0,-0.93586,4e-05,8.44354]
[1778689948375,41.86,79045.46,0.0,-0.93586,4e-05,8.44354]
[1778689948424,41.86,79045.46,0.0,-0.93586,4e-05,8.44354]
[1778689948559,41.86,79045.46,0.0,-0.93586,4e-05,8.44354]
[1778689948613,41.86,79039.07,0.0,-0.93614,4e-05,8.41353]
[1778689954459,41.86,79037.21,0.0,-0.93625,4e-05,8.40092]
[1778689954561,41.86,79037.21,0.0,-0.93625,4e-05,8.40092]
[1778689954511,41.86,79043.52,0.0,-0.93597,4e-05,8.43027]
[1778689954610,41.86,79043.52,0.0,-0.93597,4e-05,8.43027]
[1778689954768,41.86,79043.52,0.0,-0.93597,4e-05,8.43027]
[1778689954809,41.86,79043.52,0.0,-0.93597,4e-05,8.43027]
[1778689954854,41.86,79050.21,0.0,-0.93568,4e-05,8.46141]
[1778689955662,41.86,79057.1,0.0,-0.93537,4e-05,8.4935]
[1778689956669,41.86,79059.41,0.0,-0.93527,4e-05,8.50413]
[1778689958252,41.86,79059.41,0.0,-0.93527,4e-05,8.50413]
[1778689958298,41.86,79059.41,0.0,-0.93527,4e-05,8.50413]
[1778689958310,41.86,79059.41,0.0,-0.93527,4e-05,8.50413]
[1778689963720,41.85,79058.95,0.0,-0.9353,4e-05,8.50063]
[1778689968753,41.85,79059.98,0.0,-0.93526,4e-05,8.5045]
[1778689973053,41.85,79060.22,0.0,-0.93526,4e-05,8.50509]
[1778689973060,41.85,79060.22,0.0,-0.93526,4e-05,8.50509]
[1778689973101,41.85,79060.22,0.0,-0.93526,4e-05,8.50509]
[1778689974885,41.85,79060.85,0.0,-0.93523,4e-05,8.50769]
[1778689975057,41.85,79060.85,0.0,-0.93523,4e-05,8.50769]
[1778689975808,41.85,79067.03,0.0,-0.93496,5e-05,8.53633]
[1778689976815,41.85,79070.96,0.0,-0.93478,5e-05,8.55499]
[1778689977822,41.85,79073.03,0.0,-0.93468,5e-05,8.56488]
[1778689980843,41.85,79069.51,0.0,-0.93484,5e-05,8.54879]
[1778689983051,41.85,79068.16,0.0,-0.9349,5e-05,8.54262]
[1778689983060,41.85,79068.16,0.0,-0.9349,5e-05,8.54262]
[1778689983076,41.85,79068.16,0.0,-0.9349,5e-05,8.54262]
[1778689985840,41.85,79068.57,0.0,-0.93487,5e-05,8.54509]
[1778689986057,41.85,79068.57,0.0,-0.93487,5e-05,8.54509]
[1778689988901,41.85,79077.84,0.0,-0.93445,5e-05,8.58937]
[1778689989906,41.85,79085.12,0.0,-0.93412,5e-05,8.62381]
[1778689991299,41.85,79085.12,0.0,-0.93412,5e-05,8.62381]
[1778689991349,41.85,79085.12,0.0,-0.93412,5e-05,8.62381]
[1778689991368,41.85,79090.27,0.0,-0.93388,5e-05,8.64819]
[1778689992200,41.85,79090.27,0.0,-0.93388,5e-05,8.64819]
[1778689992252,41.85,79090.27,0.0,-0.93388,5e-05,8.64819]
[1778689992316,41.85,79090.27,0.0,-0.93388,5e-05,8.64819]
[1778689993934,41.85,79095.3,0.0,-0.93365,5e-05,8.67197]
[1778689997470,41.85,79096.04,0.0,-0.93362,5e-05,8.6754]
[1778689997520,41.85,79096.04,0.0,-0.93362,5e-05,8.6754]
[1778689997559,41.85,79096.04,0.0,-0.93362,5e-05,8.6754]
[1778689999976,41.85,79090.3,0.0,-0.93388,5e-05,8.64805]
[1778690001243,41.85,79084.84,0.0,-0.93413,5e-05,8.62224]
[1778690001886,41.85,79084.84,0.0,-0.93413,5e-05,8.62224]
[1778690002059,41.85,79084.84,0.0,-0.93413,5e-05,8.62224]
[1778690002114,41.85,79084.84,0.0,-0.93413,5e-05,8.62224]
[1778690003198,41.85,79084.3,0.0,-0.93416,5e-05,8.61973]
[1778690003309,41.85,79084.3,0.0,-0.93416,5e-05,8.61973]
[1778690007025,41.85,79087.54,0.0,-0.93401,5e-05,8.63519]
[1778690012062,41.85,79089.26,0.0,-0.93396,5e-05,8.63961]
[1778690012724,41.85,79089.26,0.0,-0.93396,5e-05,8.63961]
[1778690012776,41.85,79089.26,0.0,-0.93396,5e-05,8.63961]
[1778690012809,41.85,79089.26,0.0,-0.93396,5e-05,8.63961]
[1778690013069,41.85,79094.97,0.0,-0.93369,5e-05,8.66663]
[1778690018585,41.85,79096.58,0.0,-0.93362,5e-05,8.6741]
[1778690018592,41.85,79096.58,0.0,-0.93362,5e-05,8.6741]
[1778690018807,41.85,79097.61,0.0,-0.93358,5e-05,8.67894]
[1778690019111,41.85,79095.16,0.0,-0.93369,5e-05,8.66728]
[1778690024146,41.85,79095.48,0.0,-0.93367,5e-05,8.66867]
[1778690024796,41.85,79095.48,0.0,-0.93367,5e-05,8.66867]
[1778690024808,41.85,79095.48,0.0,-0.93367,5e-05,8.66867]
[1778690026302,41.85,79095.84,0.0,-0.93366,5e-05,8.67035]
[1778690028307,41.85,79096.44,0.0,-0.93363,5e-05,8.67313]
[1778690034216,41.85,79098.99,0.0,-0.93352,5e-05,8.68498]
[1778690035171,41.85,79098.99,0.0,-0.93352,5e-05,8.68498]
[1778690035223,41.85,79098.99,0.0,-0.93352,5e-05,8.68498]
[1778690035308,41.85,79098.99,0.0,-0.93352,5e-05,8.68498]
[1778690036230,41.85,79094.46,0.0,-0.93373,5e-05,8.66338]
[1778690037237,41.85,79088.54,0.0,-0.934,5e-05,8.63534]
[1778690041412,41.85,79089.0,0.0,-0.93398,5e-05,8.63754]
[1778690041464,41.85,79089.0,0.0,-0.93398,5e-05,8.63754]
[1778690041564,41.85,79089.0,0.0,-0.93398,5e-05,8.63754]
[1778690046361,41.85,79090.66,0.0,-0.9339,5e-05,8.64534]
[1778690046413,41.85,79090.66,0.0,-0.9339,5e-05,8.64534]
[1778690046573,41.85,79090.66,0.0,-0.9339,5e-05,8.64534]
[1778690046676,41.85,79087.48,0.0,-0.93404,5e-05,8.63031]
[1778690046716,41.85,79087.48,0.0,-0.93404,5e-05,8.63031]
[1778690047307,41.85,79083.6,0.0,-0.93422,5e-05,8.61199]
[1778690048314,41.85,79081.6,0.0,-0.93431,5e-05,8.6026]
[1778690050307,41.85,79080.62,0.0,-0.93436,5e-05,8.59803]
[1778690055072,41.85,79081.25,0.0,-0.93434,5e-05,8.59924]
[1778690055124,41.85,79081.25,0.0,-0.93434,5e-05,8.59924]
[1778690055322,41.85,79081.25,0.0,-0.93434,5e-05,8.59924]
[1778690056373,41.85,79075.6,0.0,-0.93461,5e-05,8.57192]
[1778690058164,41.85,79075.21,0.0,-0.93463,5e-05,8.56977]
[1778690063422,41.84,79074.56,0.0,-0.93468,5e-05,8.56486]
[1778690068457,41.84,79078.61,0.0,-0.93451,5e-05,8.58241]
[1778690069464,41.84,79087.28,0.0,-0.93412,5e-05,8.62299]
[1778690070471,41.84,79085.23,0.0,-0.93421,5e-05,8.61292]
[1778690072486,41.84,79083.1,0.0,-0.93434,5e-05,8.59838]
[1778690073493,41.84,79085.65,0.0,-0.93423,5e-05,8.61007]
[1778690074500,41.84,79089.78,0.0,-0.93405,5e-05,8.62922]
[1778690075507,41.83,79092.26,0.0,-0.93394,5e-05,8.64056]
[1778690079535,41.83,79095.79,0.0,-0.93379,5e-05,8.65563]
[1778690080542,41.83,79098.51,0.0,-0.93367,5e-05,8.66852]
[1778690082556,41.83,79100.71,0.0,-0.93357,5e-05,8.67888]
[1778690084579,41.83,79098.7,0.0,-0.93366,5e-05,8.66924]
[1778690089613,41.83,79099.34,0.0,-0.93363,5e-05,8.672]
[1778690094649,41.83,79099.04,0.0,-0.93365,5e-05,8.67032]
[1778690099684,41.83,79099.68,0.0,-0.93362,5e-05,8.67309]
[1778690104719,41.83,79099.64,0.0,-0.93363,5e-05,8.67263]
[1778690110761,41.83,79099.67,0.0,-0.93363,5e-05,8.67241]
[1778690115796,41.83,79101.2,0.0,-0.93356,5e-05,8.67941]
[1778690117812,41.83,79092.89,0.0,-0.93394,5e-05,8.63992]
[1778690118819,41.83,79093.24,0.0,-0.93393,5e-05,8.64158]
[1778690120833,41.83,79095.43,0.0,-0.93383,5e-05,8.65195]
[1778690122847,41.83,79100.26,0.0,-0.93361,5e-05,8.67479]
[1778690125868,41.83,79102.61,0.0,-0.9335,5e-05,8.68575]
[1778690130903,41.83,79103.89,0.0,-0.93345,5e-05,8.69147]
[1778690135938,41.83,79104.74,0.0,-0.93344,5e-05,8.69135]
[1778690137837,41.83,79105.03,0.0,-0.93343,5e-05,8.69266]
[1778690138308,41.83,79105.03,0.0,-0.93343,5e-05,8.69266]
[1778690143994,41.82,79107.35,0.0,-0.93332,5e-05,8.70317]
[1778690145007,41.82,79110.05,0.0,-0.9332,5e-05,8.71591]
[1778690147990,41.82,79110.05,0.0,-0.9332,5e-05,8.71569]
[1778690154064,41.82,79109.52,0.0,-0.93324,5e-05,8.71233]
[1778690156078,41.82,79106.05,0.0,-0.9334,5e-05,8.69562]
[1778690159099,41.82,79108.33,0.0,-0.9333,5e-05,8.70618]
[1778690164135,41.82,79106.22,0.0,-0.9334,5e-05,8.69566]
[1778690166149,41.82,79102.31,0.0,-0.93358,5e-05,8.67695]
[1778690170180,41.82,79100.31,0.0,-0.93367,5e-05,8.66727]
[1778690171185,41.82,79093.45,0.0,-0.93399,5e-05,8.63474]
[1778690172191,41.82,79089.22,0.0,-0.93418,5e-05,8.61476]
[1778690177226,41.82,79088.59,0.0,-0.9342,5e-05,8.612]
[1778690178951,41.82,79088.38,0.0,-0.93421,5e-05,8.61105]
[1778690179099,41.82,79088.38,0.0,-0.93421,5e-05,8.61105]
[1778690182311,41.82,79087.7,0.0,-0.93424,5e-05,8.60797]
[1778690183268,41.82,79080.94,0.0,-0.93455,5e-05,8.57617]
[1778690188303,41.82,79079.93,0.0,-0.93459,5e-05,8.5719]
[1778690193342,41.82,79079.04,0.0,-0.93465,5e-05,8.56445]
[1778690195356,41.82,79082.81,0.0,-0.93448,5e-05,8.58243]
[1778690196363,41.82,79086.38,0.0,-0.93432,5e-05,8.59936]
[1778690200391,41.82,79088.89,0.0,-0.9342,5e-05,8.6114]
[1778690205426,41.82,79088.98,0.0,-0.93419,5e-05,8.612]
[1778690210461,41.82,79088.38,0.0,-0.93422,5e-05,8.60936]
[1778690214489,41.82,79083.92,0.0,-0.93442,5e-05,8.5885]
[1778690217510,41.82,79081.61,0.0,-0.93452,5e-05,8.57787]
[1778690222545,41.83,79082.56,0.0,-0.93447,5e-05,8.5828]
[1778690228587,41.83,79082.33,0.0,-0.93448,5e-05,8.58225]
[1778690232615,41.83,79087.02,0.0,-0.93426,5e-05,8.60472]
[1778690235636,41.83,79090.78,0.0,-0.93409,5e-05,8.62261]
[1778690237650,41.83,79092.95,0.0,-0.93399,5e-05,8.63291]
[1778690239664,41.83,79089.98,0.0,-0.93413,5e-05,8.61889]
[1778690241678,41.83,79087.52,0.0,-0.93424,5e-05,8.60734]
[1778690246713,41.83,79085.92,0.0,-0.93431,5e-05,8.60004]
[1778690251748,41.83,79085.02,0.0,-0.93437,5e-05,8.59237]
[1778690256785,41.83,79084.7,0.0,-0.93438,5e-05,8.59123]
[1778690258799,41.83,79082.22,0.0,-0.93449,5e-05,8.57969]
[1778690261820,41.83,79085.13,0.0,-0.93436,5e-05,8.59368]
[1778690266855,41.83,79081.65,0.0,-0.93451,5e-05,8.57761]
[1778690269876,41.83,79079.7,0.0,-0.9346,5e-05,8.5687]
[1778690274911,41.83,79081.86,0.0,-0.9345,5e-05,8.57949]
[1778690280953,41.83,79081.51,0.0,-0.93451,5e-05,8.57837]
[1778690285988,41.84,79082.2,0.0,-0.93447,5e-05,8.58207]
[1778690290016,41.84,79084.47,0.0,-0.93436,5e-05,8.59308]
[1778690295051,41.84,79083.7,0.0,-0.9344,5e-05,8.58976]
[1778690301097,41.84,79083.02,0.0,-0.93442,5e-05,8.58694]
[1778690306132,41.84,79079.96,0.0,-0.93456,5e-05,8.57289]
[1778690307139,41.84,79076.03,0.0,-0.93474,5e-05,8.55448]
[1778690310160,41.84,79083.21,0.0,-0.93441,5e-05,8.58863]
[1778690313181,41.84,79085.43,0.0,-0.93433,5e-05,8.59551]
[1778690314189,41.84,79087.5,0.0,-0.93424,5e-05,8.60533]
[1778690315196,41.84,79094.87,0.0,-0.9339,5e-05,8.6402]
[1778690316204,41.84,79103.54,0.0,-0.9335,5e-05,8.68125]
[1778690317211,41.84,79103.94,0.0,-0.93349,5e-05,8.68307]
[1778690318218,41.84,79097.44,0.0,-0.93378,5e-05,8.65218]
[1778690320232,41.84,79097.53,0.0,-0.93378,5e-05,8.65256]
[1778690321239,41.84,79101.38,0.0,-0.9336,5e-05,8.67077]
[1778690326275,41.84,79101.1,0.0,-0.93362,5e-05,8.66919]
[1778690331133,41.84,79100.69,0.0,-0.93364,5e-05,8.66707]
[1778690331531,41.84,79102.7,0.0,-0.93355,5e-05,8.67656]
[1778690332310,41.84,79102.7,0.0,-0.93355,5e-05,8.67656]
[1778690335338,41.84,79100.68,0.0,-0.93364,5e-05,8.66679]
[1778690336345,41.84,79097.53,0.0,-0.93379,5e-05,8.65184]
[1778690341380,41.84,79096.57,0.0,-0.93383,5e-05,8.6473]
[1778690346848,41.84,79096.49,0.0,-0.93383,5e-05,8.64695]
[1778690348664,41.84,79100.09,0.0,-0.93367,5e-05,8.664]
[1778690351450,41.84,79098.06,0.0,-0.93376,5e-05,8.65433]
[1778690356155,41.84,79098.37,0.0,-0.93375,5e-05,8.65579]
[1778690356310,41.84,79098.37,0.0,-0.93375,5e-05,8.65579]
[1778690359506,41.84,79102.3,0.0,-0.93357,5e-05,8.6744]
[1778690362529,41.84,79107.75,0.0,-0.93332,5e-05,8.70018]
[1778690367565,41.84,79108.85,0.0,-0.93327,5e-05,8.70505]
[1778690370878,41.84,79108.85,0.0,-0.93327,5e-05,8.70505]
[1778690372313,41.84,79108.67,0.0,-0.93331,5e-05,8.70012]
[1778690377634,41.84,79108.36,0.0,-0.93333,5e-05,8.69815]
[1778690379950,41.83,79104.68,0.0,-0.9335,5e-05,8.68052]
[1778690380655,41.83,79102.23,0.0,-0.93361,5e-05,8.66884]
[1778690385690,41.83,79101.22,0.0,-0.93366,5e-05,8.66386]
[1778690390725,41.83,79101.64,0.0,-0.93364,5e-05,8.66566]
[1778690393422,41.83,79103.56,0.0,-0.93356,5e-05,8.67468]
[1778690399792,41.83,79103.57,0.0,-0.93356,5e-05,8.67436]
[1778690404828,41.83,79103.42,0.0,-0.93357,5e-05,8.67338]
[1778690409864,41.83,79105.75,0.0,-0.93347,5e-05,8.68416]
[1778690414898,41.83,79107.72,0.0,-0.93338,5e-05,8.69314]
[1778690416914,41.83,79110.13,0.0,-0.93327,5e-05,8.70442]
[1778690419194,41.83,79111.17,0.0,-0.93322,5e-05,8.70916]
[1778690419935,41.83,79117.97,0.0,-0.93291,5e-05,8.7414]
[1778690420942,41.83,79120.65,0.0,-0.93279,5e-05,8.75405]
[1778690422956,41.83,79121.52,0.0,-0.93275,5e-05,8.75784]
[1778690423963,41.83,79124.24,0.0,-0.93263,5e-05,8.77063]
[1778690428998,41.83,79125.93,0.0,-0.93256,5e-05,8.77765]
[1778690435042,41.82,79126.36,0.0,-0.93258,5e-05,8.77464]
[1778690440077,41.82,79125.37,0.0,-0.93263,5e-05,8.76895]
[1778690445112,41.82,79124.93,0.0,-0.93266,5e-05,8.76593]
[1778690446312,41.82,79124.87,0.0,-0.93267,5e-05,8.7653]
[1778690447126,41.82,79124.78,0.0,-0.93268,5e-05,8.7647]
[1778690452162,41.82,79126.39,0.0,-0.93261,5e-05,8.77153]
[1778690457197,41.82,79126.78,0.0,-0.9326,5e-05,8.77253]
[1778690462232,41.81,79127.2,0.0,-0.93259,5e-05,8.77369]
[1778690467267,41.81,79127.93,0.0,-0.93256,5e-05,8.77634]
[1778690472302,41.81,79133.67,0.0,-0.93231,5e-05,8.80287]
[1778690473309,41.81,79136.83,0.0,-0.93216,5e-05,8.81779]
[1778690476330,41.81,79134.27,0.0,-0.93229,5e-05,8.80485]
[1778690481365,41.81,79133.38,0.0,-0.93234,5e-05,8.79957]
[1778690484386,41.8,79129.47,0.0,-0.93253,5e-05,8.78028]
[1778690485393,41.8,79125.17,0.0,-0.93273,5e-05,8.75959]
[1778690487407,41.8,79122.16,0.0,-0.93287,5e-05,8.74497]
[1778690492442,41.8,79119.8,0.0,-0.93301,5e-05,8.72935]
[1778690493449,41.8,79116.49,0.0,-0.93316,5e-05,8.7135]
[1778690494456,41.8,79113.37,0.0,-0.93331,5e-05,8.69859]
[1778690495463,41.8,79117.62,0.0,-0.93311,5e-05,8.71875]
[1778690497477,41.8,79119.72,0.0,-0.93302,5e-05,8.72857]
[1778690500498,41.8,79121.94,0.0,-0.93292,5e-05,8.73883]
[1778690505533,41.8,79123.8,0.0,-0.93284,5e-05,8.74707]
[1778690511576,41.8,79123.84,0.0,-0.93284,5e-05,8.74648]
[1778690516611,41.8,79123.93,0.0,-0.93285,5e-05,8.74627]
[1778690518625,41.8,79126.64,0.0,-0.93272,5e-05,8.75895]
[1778690523664,41.79,79130.69,0.0,-0.93254,5e-05,8.77756]
[1778690525681,41.79,79132.93,0.0,-0.93244,5e-05,8.78789]
[1778690528701,41.79,79125.32,0.0,-0.9328,5e-05,8.75092]
[1778690529708,41.79,79124.09,0.0,-0.93286,5e-05,8.74489]
[1778690534743,41.79,79123.39,0.0,-0.9329,5e-05,8.74083]
[1778690538771,41.79,79118.76,0.0,-0.93312,5e-05,8.71821]
[1778690541792,41.79,79121.25,0.0,-0.93301,5e-05,8.72973]
[1778690542799,41.79,79124.75,0.0,-0.93285,5e-05,8.74628]
[1778690543806,41.79,79127.59,0.0,-0.93272,5e-05,8.75968]
[1778690547834,41.79,79129.95,0.0,-0.93262,5e-05,8.77019]
[1778690551862,41.79,79134.16,0.0,-0.93245,5e-05,8.78573]
[1778690556897,41.78,79135.01,0.0,-0.93243,5e-05,8.78866]
[1778690562943,41.78,79134.78,0.0,-0.93245,5e-05,8.78619]
[1778690564957,41.78,79137.81,0.0,-0.93231,5e-05,8.80024]
[1778690566971,41.78,79139.9,0.0,-0.93222,5e-05,8.80975]
[1778690572032,41.78,79139.91,0.0,-0.93223,5e-05,8.80851]
[1778690577044,41.77,79139.28,0.0,-0.93228,5e-05,8.80423]
[1778690583086,41.77,79138.66,0.0,-0.93232,5e-05,8.79978]
[1778690586107,41.77,79136.35,0.0,-0.93243,5e-05,8.78799]
[1778690591142,41.77,79136.88,0.0,-0.93242,5e-05,8.7894]
[1778690592149,41.77,79139.77,0.0,-0.93229,5e-05,8.80301]
[1778690597184,41.76,79140.56,0.0,-0.93226,5e-05,8.80554]
[1778690599198,41.76,79143.01,0.0,-0.93215,5e-05,8.81678]
[1778690606247,41.76,79141.44,0.0,-0.93225,5e-05,8.80741]
[1778690610275,41.76,79137.63,0.0,-0.93244,5e-05,8.78794]
[1778690614304,41.75,79134.25,0.0,-0.93263,5e-05,8.76717]
[1778690620100,41.75,79134.16,0.0,-0.93264,5e-05,8.76604]
[1778690625381,41.75,79132.88,0.0,-0.93271,5e-05,8.7588]
[1778690627396,41.75,79125.07,0.0,-0.93307,5e-05,8.72124]
[1778690628402,41.75,79121.55,0.0,-0.93324,5e-05,8.70438]
[1778690629409,41.75,79115.49,0.0,-0.93352,5e-05,8.67549]
[1778690635451,41.75,79116.98,0.0,-0.93345,5e-05,8.68241]
[1778690640486,41.75,79116.08,0.0,-0.93349,5e-05,8.67797]
[1778690642500,41.75,79112.74,0.0,-0.93365,5e-05,8.66204]
[1778690645521,41.75,79109.9,0.0,-0.93378,5e-05,8.64854]
[1778690646528,41.75,79102.96,0.0,-0.93409,5e-05,8.61565]
[1778690647535,41.75,79098.28,0.0,-0.93431,5e-05,8.59357]
[1778690648507,41.75,79098.28,0.0,-0.93431,5e-05,8.59357]
[1778690648542,41.75,79096.15,0.0,-0.9344,5e-05,8.5836]
[1778690650310,41.75,79096.15,0.0,-0.9344,5e-05,8.5836]
[1778690654585,41.75,79092.19,0.0,-0.93459,5e-05,8.56437]
[1778690655833,41.75,79092.19,0.0,-0.93459,5e-05,8.56437]
[1778690655886,41.75,79086.79,0.0,-0.93483,5e-05,8.53905]
[1778690656889,41.75,79086.79,0.0,-0.93483,5e-05,8.53905]
[1778690656923,41.75,79102.0,0.0,-0.93414,5e-05,8.61106]
[1778690657614,41.75,79112.65,0.0,-0.93365,5e-05,8.66163]
[1778690658621,41.75,79112.15,0.0,-0.93367,5e-05,8.65924]
[1778690659712,41.75,79112.15,0.0,-0.93367,5e-05,8.65924]
[1778690665670,41.75,79111.82,0.0,-0.93369,5e-05,8.65765]
[1778690667817,41.75,79113.09,0.0,-0.93363,5e-05,8.66368]
[1778690671705,41.75,79112.95,0.0,-0.93364,5e-05,8.66298]
[1778690671712,41.75,79115.15,0.0,-0.93356,5e-05,8.66964]
[1778690676747,41.75,79114.51,0.0,-0.93359,5e-05,8.66654]
[1778690681111,41.75,79114.17,0.0,-0.93361,5e-05,8.66489]
[1778690683808,41.75,79114.15,0.0,-0.93361,5e-05,8.66476]
[1778690688831,41.75,79117.95,0.0,-0.93344,5e-05,8.68272]
[1778690692859,41.75,79115.92,0.0,-0.93353,5e-05,8.67294]
[1778690698901,41.75,79114.09,0.0,-0.93362,5e-05,8.6642]
[1778690703936,41.75,79114.42,0.0,-0.9336,5e-05,8.66579]
[1778690708971,41.75,79114.68,0.0,-0.93359,5e-05,8.66706]
[1778690709978,41.75,79108.91,0.0,-0.93385,5e-05,8.63968]
[1778690710985,41.75,79106.14,0.0,-0.93398,5e-05,8.6266]
[1778690712999,41.75,79103.56,0.0,-0.9341,5e-05,8.61412]
[1778690715013,41.75,79106.69,0.0,-0.93396,5e-05,8.62831]
[1778690718035,41.74,79109.37,0.0,-0.93385,5e-05,8.63997]
[1778690722063,41.74,79105.18,0.0,-0.93406,5e-05,8.6187]
[1778690724097,41.74,79103.09,0.0,-0.93416,5e-05,8.60817]
[1778690730139,41.74,79102.12,0.0,-0.9342,5e-05,8.60421]
[1778690732153,41.74,79099.76,0.0,-0.93433,5e-05,8.5895]
[1778690737188,41.74,79100.23,0.0,-0.9343,5e-05,8.59235]
[1778690739522,41.74,79099.57,0.0,-0.93433,5e-05,8.58947]
[1778690739530,41.74,79099.57,0.0,-0.93433,5e-05,8.58947]
[1778690741810,41.74,79099.89,0.0,-0.93431,5e-05,8.59123]
[1778690744237,41.74,79102.07,0.0,-0.93422,5e-05,8.60067]
[1778690747258,41.74,79099.44,0.0,-0.93435,5e-05,8.58733]
[1778690752293,41.74,79096.03,0.0,-0.93451,5e-05,8.5702]
[1778690753300,41.74,79092.3,0.0,-0.93468,5e-05,8.55272]
[1778690758336,41.74,79097.69,0.0,-0.93443,5e-05,8.57902]
[1778690759343,41.74,79102.42,0.0,-0.93421,5e-05,8.60154]
[1778690761358,41.74,79102.59,0.0,-0.9342,5e-05,8.60256]
[1778690765386,41.74,79107.62,0.0,-0.93397,5e-05,8.62675]
[1778690766393,41.74,79110.63,0.0,-0.93383,5e-05,8.64111]
[1778690771428,41.74,79110.0,0.0,-0.93386,5e-05,8.63834]
[1778690774449,41.74,79112.18,0.0,-0.93375,5e-05,8.64886]
[1778690775149,41.74,79112.18,0.0,-0.93375,5e-05,8.64886]
[1778690776463,41.74,79108.89,0.0,-0.9339,5e-05,8.63332]
[1778690777703,41.74,79107.29,0.0,-0.93398,5e-05,8.6258]
[1778690777809,41.74,79107.29,0.0,-0.93398,5e-05,8.6258]
[1778690778477,41.74,79105.17,0.0,-0.93407,5e-05,8.61583]
[1778690783512,41.74,79104.49,0.0,-0.9341,5e-05,8.61306]
[1778690786533,41.74,79102.32,0.0,-0.9342,5e-05,8.60307]
[1778690790561,41.74,79104.32,0.0,-0.9341,5e-05,8.61297]
[1778690795596,41.75,79103.22,0.0,-0.93417,5e-05,8.60449]
[1778690800632,41.75,79102.06,0.0,-0.93422,5e-05,8.59956]
[1778690803016,41.75,79102.45,0.0,-0.9342,5e-05,8.60152]
[1778690803653,41.75,79100.26,0.0,-0.9343,5e-05,8.59137]
[1778690808606,41.75,79100.44,0.0,-0.93428,5e-05,8.59271]
[1778690809820,41.75,79100.44,0.0,-0.93428,5e-05,8.59283]
[1778690815737,41.75,79101.51,0.0,-0.93423,5e-05,8.59872]
[1778690816744,41.75,79103.52,0.0,-0.93413,5e-05,8.60834]
[1778690817756,41.75,79114.05,0.0,-0.93365,5e-05,8.65835]
[1778690818760,41.75,79117.17,0.0,-0.93351,5e-05,8.67319]
[1778690822788,41.75,79113.37,0.0,-0.93368,5e-05,8.65508]
[1778690824802,41.75,79115.66,0.0,-0.93358,5e-05,8.66599]
[1778690825627,41.75,79115.66,0.0,-0.93358,5e-05,8.66599]
[1778690825816,41.75,79115.66,0.0,-0.93358,5e-05,8.66599]
[1778690826274,41.75,79121.52,0.0,-0.93331,5e-05,8.69386]
[1778690826816,41.75,79126.82,0.0,-0.93306,5e-05,8.71907]
[1778690827823,41.75,79130.29,0.0,-0.9329,5e-05,8.73553]
[1778690829837,41.75,79133.38,0.0,-0.93276,5e-05,8.75006]
[1778690830844,41.75,79135.57,0.0,-0.93266,5e-05,8.76039]
[1778690834872,41.75,79137.74,0.0,-0.93257,5e-05,8.7701]
[1778690839907,41.75,79137.91,0.0,-0.93257,5e-05,8.77002]
[1778690840914,41.75,79144.03,0.0,-0.93229,5e-05,8.79915]
[1778690842928,41.75,79147.77,0.0,-0.93212,5e-05,8.81662]
[1778690845949,41.74,79149.86,0.0,-0.93203,5e-05,8.82589]
[1778690850984,41.74,79151.84,0.0,-0.93195,5e-05,8.83399]
[1778690857026,41.74,79151.68,0.0,-0.932,5e-05,8.82774]
[1778690862061,41.73,79156.92,0.0,-0.93177,5e-05,8.85154]
[1778690863068,41.73,79160.55,0.0,-0.9316,5e-05,8.8687]
[1778690863932,41.73,79160.55,0.0,-0.9316,5e-05,8.8687]
[1778690863983,41.73,79160.55,0.0,-0.9316,5e-05,8.8687]
[1778690864057,41.73,79160.55,0.0,-0.9316,5e-05,8.8687]
[1778690864521,41.73,79164.15,0.0,-0.93143,5e-05,8.8857]
[1778690866090,41.73,79168.82,0.0,-0.93122,5e-05,8.90749]
[1778690867096,41.73,79173.09,0.0,-0.93102,5e-05,8.92771]
[1778690869110,41.73,79176.12,0.0,-0.93089,5e-05,8.94149]
[1778690874112,41.73,79174.73,0.0,-0.93097,5e-05,8.93302]
[1778690875155,41.72,79171.99,0.0,-0.93111,5e-05,8.91893]
[1778690880190,41.72,79171.7,0.0,-0.93114,5e-05,8.91555]
[1778690882204,41.72,79173.79,0.0,-0.93105,5e-05,8.92485]
[1778690887239,41.71,79174.75,0.0,-0.93103,5e-05,8.92743]
[1778690891267,41.71,79179.72,0.0,-0.93081,5e-05,8.94986]
[1778690894288,41.71,79176.48,0.0,-0.93097,5e-05,8.93333]
[1778690899323,41.7,79176.45,0.0,-0.93099,5e-05,8.93116]
[1778690900330,41.7,79179.41,0.0,-0.93085,5e-05,8.94508]
[1778690902344,41.7,79181.47,0.0,-0.93076,5e-05,8.95509]
[1778690907379,41.7,79181.14,0.0,-0.93077,5e-05,8.95357]
[1778690912455,41.7,79181.51,0.0,-0.93078,5e-05,8.95159]
[1778690916483,41.7,79184.32,0.0,-0.93065,5e-05,8.96526]
[1778690916729,41.7,79184.32,0.0,-0.93065,5e-05,8.96526]
[1778690923532,41.7,79186.35,0.0,-0.93055,5e-05,8.97508]
[1778690926553,41.7,79183.93,0.0,-0.93066,5e-05,8.96328]
[1778690929574,41.7,79181.42,0.0,-0.93078,5e-05,8.95109]
[1778690934609,41.7,79180.68,0.0,-0.93082,5e-05,8.94758]
[1778690939644,41.7,79180.16,0.0,-0.93084,5e-05,8.94518]
[1778690944681,41.7,79180.88,0.0,-0.93081,5e-05,8.94879]
[1778690949716,41.7,79181.58,0.0,-0.93077,5e-05,8.95226]
[1778690950735,41.7,79190.49,0.0,-0.93035,5e-05,8.99547]
[1778690951739,41.7,79191.46,0.0,-0.9303,5e-05,9.00024]
[1778690954670,41.71,79191.08,0.0,-0.93032,5e-05,8.99844]
[1778690954760,41.71,79189.9,0.0,-0.93038,5e-05,8.9928]
[1778690956774,41.71,79184.71,0.0,-0.93062,5e-05,8.96753]
[1778690957781,41.7,79182.73,0.0,-0.93072,5e-05,8.95793]
[1778690959795,41.71,79179.37,0.0,-0.93088,5e-05,8.94168]
[1778690960802,41.7,79171.33,0.0,-0.93126,5e-05,8.90239]
[1778690961809,41.7,79166.4,0.0,-0.9315,5e-05,8.87824]
[1778690962816,41.7,79163.94,0.0,-0.93162,5e-05,8.86605]
[1778690966844,41.7,79160.28,0.0,-0.9318,5e-05,8.84716]
[1778690967851,41.7,79157.21,0.0,-0.93195,5e-05,8.8321]
[1778690972886,41.7,79156.86,0.0,-0.932,5e-05,8.82529]
[1778690974563,41.7,79156.86,0.0,-0.932,5e-05,8.82529]
[1778690974585,41.7,79161.84,0.0,-0.93177,5e-05,8.84899]
[1778690974900,41.7,79165.0,0.0,-0.93162,5e-05,8.86436]
[1778690980460,41.7,79166.1,0.0,-0.93157,5e-05,8.87019]
[1778690983963,41.7,79168.14,0.0,-0.93146,5e-05,8.88069]
[1778690985977,41.7,79170.18,0.0,-0.93136,5e-05,8.89075]
[1778690991013,41.7,79169.32,0.0,-0.9314,5e-05,8.88706]
[1778690996047,41.7,79167.77,0.0,-0.93147,5e-05,8.8801]
[1778690998061,41.7,79175.17,0.0,-0.93112,5e-05,8.91604]
[1778690999068,41.7,79172.36,0.0,-0.93125,5e-05,8.90253]
[1778691002090,41.7,79174.4,0.0,-0.93115,5e-05,8.91259]
[1778691006120,41.7,79172.01,0.0,-0.93126,5e-05,8.90133]
[1778691008134,41.7,79169.4,0.0,-0.93138,5e-05,8.8889]
[1778691009141,41.7,79166.12,0.0,-0.93154,5e-05,8.87319]
[1778691014176,41.7,79166.65,0.0,-0.9315,5e-05,8.87638]
[1778691019211,41.71,79167.04,0.0,-0.93148,5e-05,8.87892]
[1778691024246,41.71,79167.03,0.0,-0.93147,5e-05,8.87954]
[1778691029281,41.71,79167.43,0.0,-0.93145,5e-05,8.88214]
[1778691032302,41.71,79165.17,0.0,-0.93158,5e-05,8.86784]
[1778691037337,41.71,79165.2,0.0,-0.93157,5e-05,8.86877]
[1778691045393,41.71,79161.62,0.0,-0.93172,5e-05,8.85279]
[1778691046400,41.71,79158.36,0.0,-0.93187,5e-05,8.83729]
[1778691052442,41.72,79156.17,0.0,-0.93196,5e-05,8.82803]
[1778691053449,41.72,79154.11,0.0,-0.93206,5e-05,8.8179]
[1778691057478,41.72,79157.44,0.0,-0.93191,5e-05,8.83395]
[1778691062517,41.72,79159.55,0.0,-0.9318,5e-05,8.84518]
[1778691063523,41.72,79167.22,0.0,-0.93143,5e-05,8.88231]
[1778691064530,41.72,79173.48,0.0,-0.93114,5e-05,8.91275]
[1778691065537,41.72,79176.37,0.0,-0.931,5e-05,8.9269]
[1778691067551,41.72,79179.35,0.0,-0.93085,5e-05,8.94164]
[1778691069565,41.72,79176.51,0.0,-0.93099,5e-05,8.92819]
[1778691071579,41.72,79173.84,0.0,-0.93111,5e-05,8.91562]
[1778691075607,41.72,79168.47,0.0,-0.93136,5e-05,8.89021]
[1778691078629,41.72,79162.81,0.0,-0.93162,5e-05,8.86326]
[1778691082657,41.73,79160.72,0.0,-0.93171,5e-05,8.85385]
[1778691085678,41.73,79153.6,0.0,-0.93204,5e-05,8.82014]
[1778691087692,41.73,79151.0,0.0,-0.93216,5e-05,8.80809]
[1778691091720,41.73,79147.23,0.0,-0.93235,5e-05,8.78719]
[1778691093734,41.73,79145.26,0.0,-0.93244,5e-05,8.77829]
[1778691098769,41.73,79143.33,0.0,-0.93251,5e-05,8.77049]
[1778691099776,41.73,79136.4,0.0,-0.93283,5e-05,8.73765]
[1778691100783,41.73,79134.05,0.0,-0.93294,5e-05,8.72628]
[1778691101791,41.73,79132.19,0.0,-0.93303,5e-05,8.71721]
[1778691106826,41.73,79131.05,0.0,-0.93309,5e-05,8.71147]
[1778691111861,41.73,79130.75,0.0,-0.9331,5e-05,8.70976]
[1778691115889,41.73,79125.04,0.0,-0.93337,5e-05,8.68237]
[1778691116896,41.73,79121.57,0.0,-0.93353,5e-05,8.66585]
[1778691117903,41.73,79119.07,0.0,-0.93364,5e-05,8.65398]
[1778691118910,41.73,79125.39,0.0,-0.93335,5e-05,8.68453]
[1778691119917,41.73,79128.2,0.0,-0.93321,5e-05,8.69835]
[1778691123945,41.73,79126.06,0.0,-0.93331,5e-05,8.68845]
[1778691128980,41.73,79125.6,0.0,-0.93333,5e-05,8.68617]
[1778691134015,41.73,79125.64,0.0,-0.93333,5e-05,8.68625]
[1778691138044,41.73,79128.15,0.0,-0.93322,5e-05,8.69809]
[1778691141064,41.73,79126.17,0.0,-0.93331,5e-05,8.68854]
[1778691146099,41.73,79126.64,0.0,-0.93329,5e-05,8.69059]
[1778691151134,41.73,79126.87,0.0,-0.93331,5e-05,8.68771]
[1778691156169,41.73,79127.32,0.0,-0.93329,5e-05,8.68968]
[1778691161204,41.73,79122.66,0.0,-0.9335,5e-05,8.66734]
[1778691162211,41.73,79116.52,0.0,-0.93379,5e-05,8.63817]
[1778691163218,41.73,79111.23,0.0,-0.93403,5e-05,8.61312]
[1778691164225,41.73,79107.66,0.0,-0.93419,5e-05,8.5963]
[1778691169260,41.73,79106.9,0.0,-0.93422,5e-05,8.59326]
[1778691175302,41.73,79107.08,0.0,-0.9342,5e-05,8.59477]
[1778691180337,41.74,79107.48,0.0,-0.93418,5e-05,8.59722]
[1778691185372,41.74,79108.36,0.0,-0.93414,5e-05,8.60188]
[1778691190407,41.74,79106.65,0.0,-0.93421,5e-05,8.5943]
[1778691195442,41.74,79108.92,0.0,-0.9341,5e-05,8.60557]
[1778691200478,41.74,79108.29,0.0,-0.93412,5e-05,8.60304]
[1778691203500,41.74,79112.06,0.0,-0.93395,5e-05,8.62119]
[1778691208536,41.74,79113.94,0.0,-0.93386,5e-05,8.63046]
[1778691209543,41.74,79118.8,0.0,-0.93363,5e-05,8.65359]
[1778691214578,41.74,79120.17,0.0,-0.9336,5e-05,8.65643]
[1778691216593,41.74,79117.36,0.0,-0.93373,5e-05,8.64312]
[1778691217600,41.74,79112.19,0.0,-0.93396,5e-05,8.61863]
[1778691218607,41.74,79104.3,0.0,-0.93432,5e-05,8.58136]
[1778691219614,41.74,79097.89,0.0,-0.93461,5e-05,8.55121]
[1778691221628,41.74,79095.4,0.0,-0.93472,5e-05,8.53984]
[1778691223925,41.74,79094.81,0.0,-0.93475,5e-05,8.53725]
[1778691226665,41.75,79086.49,0.0,-0.93512,5e-05,8.4989]
[1778691227559,41.75,79086.49,0.0,-0.93512,5e-05,8.4989]
[1778691227671,41.75,79084.35,0.0,-0.93521,5e-05,8.48911]
[1778691228678,41.75,79081.37,0.0,-0.93534,5e-05,8.47539]
[1778691232706,41.75,79075.06,0.0,-0.93561,4e-05,8.44702]
[1778691237741,41.75,79075.09,0.0,-0.9356,4e-05,8.44886]
[1778691240762,41.75,79072.86,0.0,-0.93569,4e-05,8.43943]
[1778691245797,41.76,79072.15,0.0,-0.9357,4e-05,8.43781]
[1778691247811,41.76,79068.41,0.0,-0.93586,4e-05,8.42098]
[1778691252846,41.76,79067.26,0.0,-0.9359,4e-05,8.41734]
[1778691257881,41.77,79066.89,0.0,-0.9359,4e-05,8.41737]
[1778691262918,41.77,79068.82,0.0,-0.93579,4e-05,8.42809]
[1778691264930,41.77,79066.74,0.0,-0.93588,4e-05,8.419]
[1778691267951,41.77,79064.75,0.0,-0.93596,4e-05,8.41069]
[1778691271979,41.78,79062.1,0.0,-0.93609,4e-05,8.39628]
[1778691275000,41.78,79053.93,0.0,-0.93644,4e-05,8.35929]
[1778691280035,41.78,79054.77,0.0,-0.93638,4e-05,8.36526]
[1778691286077,41.79,79056.72,0.0,-0.93627,4e-05,8.3767]
[1778691287084,41.79,79059.59,0.0,-0.93614,4e-05,8.39045]
[1778691292119,41.79,79059.15,0.0,-0.93614,4e-05,8.39015]
[1778691297154,41.8,79059.99,0.0,-0.93609,4e-05,8.39583]
[1778691302189,41.8,79059.47,0.0,-0.93609,4e-05,8.3952]
[1778691310245,41.81,79060.25,0.0,-0.93603,4e-05,8.40174]
[1778691311252,41.81,79054.45,0.0,-0.93629,4e-05,8.37507]
[1778691316287,41.81,79053.03,0.0,-0.93633,4e-05,8.37044]
[1778691321323,41.82,79051.53,0.0,-0.93638,4e-05,8.36544]
[1778691325351,41.82,79053.47,0.0,-0.93628,4e-05,8.37605]
[1778691328372,41.82,79059.4,0.0,-0.936,4e-05,8.40479]
[1778691329379,41.82,79062.49,0.0,-0.93586,4e-05,8.41954]
[1778691334414,41.83,79062.49,0.0,-0.93587,4e-05,8.41731]
[1778691339449,41.83,79066.79,0.0,-0.93566,4e-05,8.43893]
[1778691340778,41.83,79072.71,0.0,-0.93539,4e-05,8.46691]
[1778691341463,41.83,79074.48,0.0,-0.93531,5e-05,8.47543]
[1778691344485,41.83,79076.51,0.0,-0.93521,5e-05,8.48559]
[1778691349519,41.83,79075.36,0.0,-0.93526,5e-05,8.48127]
[1778691354554,41.84,79075.68,0.0,-0.93523,5e-05,8.48387]
[1778691357575,41.84,79077.89,0.0,-0.93512,5e-05,8.49488]
[1778691358582,41.84,79079.8,0.0,-0.93504,5e-05,8.50405]
[1778691364624,41.84,79080.93,0.0,-0.93497,5e-05,8.51049]
[1778691365642,41.84,79088.6,0.0,-0.93462,5e-05,8.54674]
[1778691366647,41.84,79099.3,0.0,-0.93414,5e-05,8.59732]
[1778691367654,41.84,79102.65,0.0,-0.93398,5e-05,8.6132]
[1778691372689,41.84,79103.5,0.0,-0.93394,5e-05,8.61732]
[1778691377724,41.84,79108.48,0.0,-0.93371,5e-05,8.64102]
[1778691382759,41.84,79107.6,0.0,-0.93375,5e-05,8.63682]
[1778691386787,41.84,79105.16,0.0,-0.93387,5e-05,8.62534]
[1778691387753,41.84,79105.16,0.0,-0.93387,5e-05,8.62534]
[1778691389560,41.84,79105.31,0.0,-0.93386,5e-05,8.62613]
[1778691392831,41.84,79093.68,0.0,-0.93441,5e-05,8.56759]
[1778691393838,41.84,79083.26,0.0,-0.93488,5e-05,8.51868]
[1778691395065,41.84,79083.26,0.0,-0.93488,5e-05,8.51868]
[1778691395071,41.84,79082.72,0.0,-0.93491,5e-05,8.51636]
[1778691395852,41.84,79084.52,0.0,-0.93482,5e-05,8.52503]
[1778691396745,41.84,79084.52,0.0,-0.93482,5e-05,8.52503]
[1778691396859,41.84,79087.02,0.0,-0.93471,5e-05,8.53698]
[1778691397955,41.84,79087.02,0.0,-0.93471,5e-05,8.53698]
[1778691398090,41.84,79092.34,0.0,-0.93446,5e-05,8.56221]
[1778691398320,41.84,79092.34,0.0,-0.93446,5e-05,8.56221]
[1778691398873,41.84,79096.44,0.0,-0.93428,5e-05,8.58168]
[1778691400887,41.84,79099.15,0.0,-0.93415,5e-05,8.59469]
[1778691402901,41.84,79103.69,0.0,-0.93394,5e-05,8.61633]
[1778691407936,41.85,79101.2,0.0,-0.93405,5e-05,8.60486]
[1778691412974,41.85,79100.96,0.0,-0.93406,5e-05,8.60412]
[1778691418009,41.85,79101.75,0.0,-0.93402,5e-05,8.60829]
[1778691419016,41.85,79098.38,0.0,-0.93417,5e-05,8.59245]
[1778691421030,41.85,79096.2,0.0,-0.93427,5e-05,8.58236]
[1778691422037,41.85,79091.88,0.0,-0.93447,5e-05,8.5621]
[1778691423044,41.85,79094.51,0.0,-0.93434,5e-05,8.57462]
[1778691425058,41.85,79098.49,0.0,-0.93416,5e-05,8.59369]
[1778691430094,41.85,79098.26,0.0,-0.93417,5e-05,8.59315]
[1778691435129,41.85,79097.83,0.0,-0.93418,5e-05,8.59162]
[1778691440167,41.85,79095.77,0.0,-0.93427,5e-05,8.5825]
[1778691445202,41.85,79095.96,0.0,-0.93425,5e-05,8.58392]
[1778691449230,41.85,79094.08,0.0,-0.93434,5e-05,8.57548]
[1778691451244,41.85,79089.95,0.0,-0.93455,5e-05,8.5525]
[1778691452251,41.86,79086.63,0.0,-0.9347,5e-05,8.53703]
[1778691453258,41.86,79089.43,0.0,-0.93457,5e-05,8.55039]
[1778691455272,41.86,79087.28,0.0,-0.93466,5e-05,8.54058]
[1778691460792,41.86,79088.26,0.0,-0.93461,5e-05,8.54585]
[1778691466349,41.86,79090.92,0.0,-0.93448,5e-05,8.55948]
[1778691469370,41.86,79092.83,0.0,-0.93439,5e-05,8.56891]
[1778691471385,41.86,79096.83,0.0,-0.9342,5e-05,8.58806]
[1778691472392,41.86,79098.86,0.0,-0.93411,5e-05,8.59775]
[1778691474406,41.86,79097.03,0.0,-0.93419,5e-05,8.5893]
[1778691479442,41.86,79097.97,0.0,-0.93414,5e-05,8.59425]
[1778691481456,41.86,79089.12,0.0,-0.93454,5e-05,8.55272]
[1778691482463,41.86,79084.63,0.0,-0.93475,5e-05,8.53175]
[1778691483470,41.86,79075.46,0.0,-0.93516,5e-05,8.48889]
[1778691484477,41.86,79073.39,0.0,-0.93525,5e-05,8.47944]
[1778691489513,41.87,79070.69,0.0,-0.93536,4e-05,8.46812]
[1778691493541,41.87,79066.8,0.0,-0.93552,4e-05,8.45103]
[1778691498579,41.87,79066.4,0.0,-0.93553,4e-05,8.45062]
[1778691503614,41.88,79068.04,0.0,-0.93544,4e-05,8.45973]
[1778691506635,41.88,79066.21,0.0,-0.93551,4e-05,8.45199]
[1778691511670,41.88,79065.01,0.0,-0.93558,4e-05,8.44404]
[1778691516705,41.88,79065.32,0.0,-0.93555,4e-05,8.44691]
[1778691521740,41.89,79064.89,0.0,-0.93556,4e-05,8.44628]
[1778691523754,41.89,79060.86,0.0,-0.93573,4e-05,8.42801]
[1778691528789,41.89,79059.83,0.0,-0.93576,4e-05,8.42473]
[1778691533824,41.89,79059.7,0.0,-0.93575,4e-05,8.42562]
[1778691538859,41.9,79058.19,0.0,-0.93581,4e-05,8.42004]
[1778691542889,41.9,79050.13,0.0,-0.93615,4e-05,8.38368]
[1778691545910,41.9,79052.45,0.0,-0.93604,4e-05,8.39553]
[1778691547924,41.9,79057.32,0.0,-0.93582,4e-05,8.41888]
[1778691552963,41.91,79057.95,0.0,-0.93577,4e-05,8.42326]
[1778691555984,41.91,79055.77,0.0,-0.93586,4e-05,8.41396]
[1778691561022,41.91,79057.04,0.0,-0.93579,4e-05,8.42136]
[1778691567065,41.91,79058.75,0.0,-0.9357,4e-05,8.43104]
[1778691570086,41.92,79056.88,0.0,-0.93577,4e-05,8.42314]
[1778691575121,41.92,79058.47,0.0,-0.93571,4e-05,8.42824]
[1778691577135,41.92,79064.08,0.0,-0.93546,4e-05,8.455]
[1778691580156,41.92,79066.18,0.0,-0.93536,4e-05,8.4655]
[1778691585192,41.92,79067.91,0.0,-0.93527,4e-05,8.47468]
[1778691589220,41.93,79064.85,0.0,-0.9354,4e-05,8.46119]
[1778691592241,41.93,79066.79,0.0,-0.9353,4e-05,8.47093]
[1778691597276,41.93,79069.86,0.0,-0.93516,5e-05,8.48636]
[1778691599290,41.93,79072.11,0.0,-0.93505,5e-05,8.49729]
[1778691601398,41.93,79072.52,0.0,-0.93503,5e-05,8.49939]
[1778691601310,41.93,79089.68,0.0,-0.93425,5e-05,8.58018]
[1778691601546,41.93,79089.68,0.0,-0.93425,5e-05,8.58018]
[1778691602317,41.93,79103.91,0.0,-0.9336,5e-05,8.64752]
[1778691603329,41.93,79105.28,0.0,-0.93354,5e-05,8.65405]
[1778691604336,41.93,79105.83,0.0,-0.93351,5e-05,8.6566]
[1778691604990,41.93,79105.83,0.0,-0.93351,5e-05,8.6566]
[1778691605340,41.93,79112.44,0.0,-0.93321,5e-05,8.68786]
[1778691606347,41.93,79118.93,0.0,-0.93291,5e-05,8.71861]
[1778691608361,41.93,79123.45,0.0,-0.9327,5e-05,8.73985]
[1778691611105,41.93,79123.45,0.0,-0.9327,5e-05,8.73985]
[1778691614474,41.93,79120.63,0.0,-0.93284,5e-05,8.72564]
[1778691614489,41.93,79120.63,0.0,-0.93284,5e-05,8.72564]
[1778691614559,41.93,79120.63,0.0,-0.93284,5e-05,8.72564]
[1778691614636,41.93,79120.73,0.0,-0.93284,5e-05,8.72583]
[1778691620445,41.93,79124.06,0.0,-0.93269,5e-05,8.74097]
[1778691623872,41.93,79127.17,0.0,-0.93255,5e-05,8.75535]
[1778691624310,41.93,79127.17,0.0,-0.93255,5e-05,8.75535]
[1778691623973,41.93,79141.13,0.0,-0.9319,5e-05,8.82183]
[1778691625374,41.93,79144.46,0.0,-0.93175,5e-05,8.8375]
[1778691625482,41.92,79152.78,0.0,-0.93136,5e-05,8.87709]
[1778691626489,41.92,79155.34,0.0,-0.93125,5e-05,8.88902]
[1778691628503,41.92,79159.08,0.0,-0.93108,5e-05,8.90623]
[1778691629510,41.92,79166.35,0.0,-0.93074,5e-05,8.94122]
[1778691630517,41.92,79175.3,0.0,-0.93032,5e-05,8.98398]
[1778691631524,41.92,79188.01,0.0,-0.92974,5e-05,9.04164]
[1778691632532,41.92,79192.06,0.0,-0.92955,5e-05,9.06102]
[1778691634546,41.92,79196.18,0.0,-0.92935,5e-05,9.08059]
[1778691639581,41.92,79192.53,0.0,-0.92955,5e-05,9.06075]
[1778691641595,41.91,79187.68,0.0,-0.92979,5e-05,9.03591]
[1778691643678,41.91,79187.65,0.0,-0.9298,5e-05,9.03514]
[1778691643730,41.91,79187.65,0.0,-0.9298,5e-05,9.03514]
[1778691643807,41.91,79187.65,0.0,-0.9298,5e-05,9.03514]
[1778691643880,41.91,79187.22,0.0,-0.92983,5e-05,9.03242]
[1778691646630,41.91,79192.69,0.0,-0.92959,5e-05,9.05707]
[1778691650526,41.9,79194.53,0.0,-0.92951,5e-05,9.06467]
[1778691650557,41.9,79194.53,0.0,-0.92951,5e-05,9.06467]
[1778691650578,41.9,79194.53,0.0,-0.92951,5e-05,9.06467]
[1778691651057,41.9,79194.53,0.0,-0.92951,5e-05,9.06467]
[1778691651312,41.9,79194.53,0.0,-0.92951,5e-05,9.06467]
[1778691651325,41.9,79194.53,0.0,-0.92952,5e-05,9.06332]
[1778691656708,41.89,79194.61,0.0,-0.92956,5e-05,9.05972]
[1778691657710,41.89,79200.86,0.0,-0.92926,5e-05,9.0901]
[1778691660389,41.89,79202.93,0.0,-0.92918,5e-05,9.09882]
[1778691660441,41.89,79202.84,0.0,-0.92919,5e-05,9.09767]
[1778691660559,41.89,79202.84,0.0,-0.92919,5e-05,9.09767]
[1778691660735,41.89,79203.27,0.0,-0.92917,5e-05,9.09905]
[1778691662749,41.88,79197.32,0.0,-0.92947,5e-05,9.06869]
[1778691663756,41.88,79193.63,0.0,-0.92966,5e-05,9.0501]
[1778691665802,41.88,79193.11,0.0,-0.92969,5e-05,9.04695]
[1778691665809,41.88,79193.11,0.0,-0.92969,5e-05,9.04695]
[1778691665853,41.88,79193.11,0.0,-0.92969,5e-05,9.04695]
[1778691665954,41.88,79193.16,0.0,-0.92969,5e-05,9.04656]
[1778691666599,41.88,79193.16,0.0,-0.92969,5e-05,9.04656]
[1778691666814,41.88,79193.16,0.0,-0.92969,5e-05,9.04656]
[1778691666913,41.88,79193.23,0.0,-0.9297,5e-05,9.04628]
[1778691672819,41.87,79193.4,0.0,-0.92972,5e-05,9.04342]
[1778691677854,41.86,79188.88,0.0,-0.92997,5e-05,9.0185]
[1778691680844,41.86,79186.52,0.0,-0.9301,5e-05,9.00596]
[1778691680865,41.86,79186.52,0.0,-0.9301,5e-05,9.00596]
[1778691681057,41.86,79186.52,0.0,-0.9301,5e-05,9.00596]
[1778691681092,41.86,79184.42,0.0,-0.9302,5e-05,8.99526]
[1778691683896,41.86,79191.14,0.0,-0.9299,5e-05,9.02626]
[1778691684903,41.86,79195.52,0.0,-0.92969,5e-05,9.04695]
[1778691686501,41.86,79196.15,0.0,-0.92967,5e-05,9.04942]
[1778691686508,41.86,79196.15,0.0,-0.92967,5e-05,9.04942]
[1778691686559,41.86,79196.15,0.0,-0.92967,5e-05,9.04942]
[1778691686917,41.85,79196.65,0.0,-0.92965,5e-05,9.05125]
[1778691687924,41.85,79200.27,0.0,-0.92948,5e-05,9.06824]
[1778691688931,41.85,79191.06,0.0,-0.92993,5e-05,9.02287]
[1778691689938,41.85,79189.49,0.0,-0.93001,5e-05,9.0147]
[1778691691094,41.85,79189.49,0.0,-0.93001,5e-05,9.0147]
[1778691691111,41.85,79189.49,0.0,-0.93001,5e-05,9.0147]
[1778691691308,41.85,79189.49,0.0,-0.93001,5e-05,9.0147]
[1778691691373,41.85,79188.89,0.0,-0.93007,5e-05,9.0074]
[1778691693966,41.85,79180.4,0.0,-0.93049,5e-05,8.96471]
[1778691694973,41.85,79176.84,0.0,-0.93067,5e-05,8.94705]
[1778691695980,41.84,79171.22,0.0,-0.93094,5e-05,8.9195]
[1778691699161,41.84,79170.93,0.0,-0.93096,5e-05,8.91733]
[1778691699205,41.84,79170.93,0.0,-0.93096,5e-05,8.91733]
[1778691699312,41.84,79170.93,0.0,-0.93096,5e-05,8.91733]
[1778691699392,41.84,79171.51,0.0,-0.93093,5e-05,8.91974]
[1778691702022,41.84,79175.98,0.0,-0.93073,5e-05,8.94011]
[1778691707057,41.84,79182.36,0.0,-0.93045,5e-05,8.96879]
[1778691709841,41.83,79180.8,0.0,-0.93054,5e-05,8.96031]
[1778691709906,41.83,79180.8,0.0,-0.93054,5e-05,8.96031]
[1778691710062,41.83,79180.8,0.0,-0.93054,5e-05,8.96031]
[1778691710078,41.83,79179.07,0.0,-0.93062,5e-05,8.95149]
[1778691712092,41.83,79175.36,0.0,-0.93081,5e-05,8.93271]
[1778691717129,41.83,79177.81,0.0,-0.93071,5e-05,8.94239]
[1778691722202,41.82,79177.54,0.0,-0.93074,5e-05,8.93939]
[1778691722308,41.82,79177.54,0.0,-0.93074,5e-05,8.93939]
[1778691722453,41.82,79177.54,0.0,-0.93074,5e-05,8.93939]
[1778691722363,41.82,79175.0,0.0,-0.93087,5e-05,8.9267]
[1778691723839,41.82,79172.95,0.0,-0.93097,5e-05,8.9164]
[1778691724061,41.82,79172.95,0.0,-0.93097,5e-05,8.9164]
[1778691724178,41.82,79171.12,0.0,-0.93106,5e-05,8.90719]
[1778691725185,41.82,79160.81,0.0,-0.93155,5e-05,8.85719]
[1778691726192,41.82,79157.44,0.0,-0.93171,5e-05,8.84071]
[1778691727199,41.82,79153.4,0.0,-0.9319,5e-05,8.82105]
[1778691730553,41.82,79150.95,0.0,-0.93202,5e-05,8.8086]
[1778691730564,41.82,79150.95,0.0,-0.93202,5e-05,8.8086]
[1778691730810,41.82,79150.95,0.0,-0.93202,5e-05,8.8086]
[1778691731229,41.82,79155.14,0.0,-0.93183,5e-05,8.82846]
[1778691734250,41.81,79150.93,0.0,-0.93204,5e-05,8.80751]
[1778691735257,41.81,79138.3,0.0,-0.93263,5e-05,8.74688]
[1778691736265,41.81,79134.68,0.0,-0.9328,5e-05,8.72948]
[1778691739285,41.81,79139.06,0.0,-0.9326,5e-05,8.75006]
[1778691739683,41.81,79139.06,0.0,-0.9326,5e-05,8.75006]
[1778691739812,41.81,79139.06,0.0,-0.9326,5e-05,8.75006]
[1778691739885,41.81,79139.06,0.0,-0.9326,5e-05,8.75006]
[1778691740292,41.81,79138.69,0.0,-0.93261,5e-05,8.74816]
[1778691744590,41.81,79140.92,0.0,-0.93252,5e-05,8.75829]
[1778691744807,41.81,79140.92,0.0,-0.93252,5e-05,8.75829]
[1778691745327,41.81,79143.51,0.0,-0.9324,5e-05,8.77053]
[1778691746334,41.81,79147.59,0.0,-0.93221,5e-05,8.7899]
[1778691751369,41.81,79151.03,0.0,-0.93208,5e-05,8.80156]
[1778691754294,41.81,79152.57,0.0,-0.93201,5e-05,8.80873]
[1778691754308,41.81,79152.57,0.0,-0.93201,5e-05,8.80873]
[1778691754337,41.81,79152.57,0.0,-0.93201,5e-05,8.80873]
[1778691754390,41.81,79150.06,0.0,-0.93214,5e-05,8.79628]
[1778691754702,41.81,79150.06,0.0,-0.93214,5e-05,8.79628]
[1778691754811,41.81,79150.06,0.0,-0.93214,5e-05,8.79628]
[1778691755397,41.81,79149.23,0.0,-0.93218,5e-05,8.79211]
[1778691759425,41.81,79152.77,0.0,-0.93202,5e-05,8.80833]
[1778691762446,41.8,79159.02,0.0,-0.93173,5e-05,8.83768]
[1778691762693,41.8,79159.02,0.0,-0.93173,5e-05,8.83768]
[1778691762699,41.8,79159.02,0.0,-0.93173,5e-05,8.83768]
[1778691762810,41.8,79159.02,0.0,-0.93173,5e-05,8.83768]
[1778691763453,41.8,79159.26,0.0,-0.93172,5e-05,8.83862]
[1778691770502,41.8,79160.97,0.0,-0.93166,5e-05,8.84499]
[1778691775537,41.8,79161.83,0.0,-0.93163,5e-05,8.84778]
[1778691778000,41.8,79163.19,0.0,-0.93157,5e-05,8.85404]
[1778691778051,41.8,79163.19,0.0,-0.93157,5e-05,8.85404]
[1778691778061,41.8,79163.19,0.0,-0.93157,5e-05,8.85404]
[1778691778153,41.8,79164.31,0.0,-0.93152,5e-05,8.85887]
[1778691779565,41.79,79169.29,0.0,-0.93129,5e-05,8.88255]
[1778691784600,41.79,79172.65,0.0,-0.93115,5e-05,8.89677]
[1778691786781,41.79,79172.86,0.0,-0.93115,5e-05,8.89744]
[1778691786807,41.79,79172.86,0.0,-0.93115,5e-05,8.89744]
[1778691786832,41.79,79172.86,0.0,-0.93115,5e-05,8.89744]
[1778691786877,41.79,79173.18,0.0,-0.93114,5e-05,8.89864]
[1778691789110,41.79,79173.23,0.0,-0.93114,5e-05,8.89853]
[1778691789306,41.79,79173.23,0.0,-0.93114,5e-05,8.89853]
[1778691789379,41.79,79173.17,0.0,-0.93114,5e-05,8.8979]
[1778691794670,41.78,79173.17,0.0,-0.93116,5e-05,8.89589]
[1778691798698,41.78,79168.56,0.0,-0.93139,5e-05,8.87238]
[1778691799705,41.78,79163.13,0.0,-0.93165,5e-05,8.84597]
[1778691800624,41.78,79163.13,0.0,-0.93165,5e-05,8.84597]
[1778691800676,41.78,79163.13,0.0,-0.93165,5e-05,8.84597]
[1778691800807,41.78,79163.13,0.0,-0.93165,5e-05,8.84597]
[1778691800883,41.78,79164.43,0.0,-0.93159,5e-05,8.85198]
[1778691805747,41.78,79167.78,0.0,-0.93145,5e-05,8.86682]
[1778691808768,41.78,79174.68,0.0,-0.93113,5e-05,8.89924]
[1778691810077,41.78,79174.68,0.0,-0.93113,5e-05,8.89924]
[1778691810248,41.78,79174.68,0.0,-0.93113,5e-05,8.89924]
[1778691810307,41.78,79174.68,0.0,-0.93113,5e-05,8.89924]
[1778691810363,41.77,79181.11,0.0,-0.93083,5e-05,8.92996]
[1778691811539,41.77,79181.11,0.0,-0.93083,5e-05,8.92996]
[1778691811560,41.77,79181.11,0.0,-0.93083,5e-05,8.92996]
[1778691811789,41.77,79184.36,0.0,-0.93071,5e-05,8.94107]
[1778691815817,41.77,79188.72,0.0,-0.93051,5e-05,8.96149]
[1778691818028,41.77,79188.35,0.0,-0.93053,5e-05,8.95973]
[1778691818060,41.77,79188.35,0.0,-0.93053,5e-05,8.95973]
[1778691818075,41.77,79188.35,0.0,-0.93053,5e-05,8.95973]
[1778691818116,41.77,79187.97,0.0,-0.93054,5e-05,8.95793]
[1778691818664,41.77,79187.97,0.0,-0.93054,5e-05,8.95793]
[1778691818807,41.77,79187.97,0.0,-0.93054,5e-05,8.95793]
[1778691818838,41.77,79188.37,0.0,-0.93053,5e-05,8.9599]
[1778691823873,41.77,79191.01,0.0,-0.9304,5e-05,8.97237]
[1778691827231,41.77,79191.53,0.0,-0.93039,5e-05,8.974]
[1778691827275,41.77,79191.53,0.0,-0.93039,5e-05,8.974]
[1778691827310,41.77,79191.53,0.0,-0.93039,5e-05,8.974]
[1778691827376,41.77,79192.05,0.0,-0.93037,5e-05,8.97608]
[1778691832936,41.76,79192.52,0.0,-0.93037,5e-05,8.97566]
[1778691837971,41.76,79193.43,0.0,-0.93035,5e-05,8.97782]
[1778691843006,41.75,79185.84,0.0,-0.93073,5e-05,8.93882]
[1778691844102,41.75,79185.84,0.0,-0.93073,5e-05,8.93882]
[1778691844154,41.75,79185.84,0.0,-0.93073,5e-05,8.93882]
[1778691844311,41.75,79185.84,0.0,-0.93073,5e-05,8.93882]
[1778691844317,41.75,79185.39,0.0,-0.93076,5e-05,8.93626]
[1778691850465,41.75,79184.49,0.0,-0.93082,5e-05,8.93003]
[1778691850517,41.75,79184.49,0.0,-0.93082,5e-05,8.93003]
[1778691850561,41.75,79184.49,0.0,-0.93082,5e-05,8.93003]
[1778691850507,41.75,79185.67,0.0,-0.93077,5e-05,8.93537]
[1778691851063,41.75,79185.59,0.0,-0.93078,5e-05,8.93461]
[1778691854084,41.74,79188.81,0.0,-0.93064,5e-05,8.94903]
[1778691859119,41.74,79186.09,0.0,-0.93078,5e-05,8.9339]
[1778691859752,41.74,79186.09,0.0,-0.93078,5e-05,8.9339]
[1778691859803,41.74,79186.09,0.0,-0.93078,5e-05,8.9339]
[1778691860062,41.74,79186.09,0.0,-0.93078,5e-05,8.9339]
[1778691860126,41.74,79186.33,0.0,-0.93078,5e-05,8.93468]
[1778691863147,41.74,79189.69,0.0,-0.93063,5e-05,8.94978]
[1778691867109,41.74,79189.3,0.0,-0.93066,5e-05,8.94668]
[1778691867160,41.74,79189.3,0.0,-0.93066,5e-05,8.94668]
[1778691867314,41.74,79189.3,0.0,-0.93066,5e-05,8.94668]
[1778691867413,41.73,79187.28,0.0,-0.93076,5e-05,8.9365]
[1778691872210,41.73,79196.15,0.0,-0.93038,5e-05,8.97364]
[1778691872864,41.73,79196.15,0.0,-0.93038,5e-05,8.97364]
[1778691872978,41.73,79196.15,0.0,-0.93038,5e-05,8.97364]
[1778691873058,41.73,79196.15,0.0,-0.93038,5e-05,8.97364]
[1778691873217,41.73,79198.18,0.0,-0.93029,5e-05,8.98305]
[1778691878252,41.72,79199.44,0.0,-0.93025,5e-05,8.98685]
[1778691881297,41.72,79201.18,0.0,-0.93018,5e-05,8.99437]
[1778691881308,41.72,79201.18,0.0,-0.93018,5e-05,8.99437]
[1778691881382,41.72,79201.64,0.0,-0.93016,5e-05,8.99613]
[1778691885119,41.72,79201.16,0.0,-0.9302,5e-05,8.99237]
[1778691889063,41.72,79200.94,0.0,-0.93023,5e-05,8.9899]
[1778691889329,41.71,79200.93,0.0,-0.93024,5e-05,8.98892]
[1778691893685,41.71,79198.73,0.0,-0.93036,5e-05,8.9764]
[1778691893798,41.71,79198.73,0.0,-0.93036,5e-05,8.9764]
[1778691893810,41.71,79198.73,0.0,-0.93036,5e-05,8.9764]
[1778691894364,41.71,79197.43,0.0,-0.93043,5e-05,8.96965]
[1778691899399,41.7,79199.38,0.0,-0.93035,5e-05,8.97693]
[1778691902170,41.7,79200.17,0.0,-0.93033,5e-05,8.97989]
[1778691902242,41.7,79200.17,0.0,-0.93033,5e-05,8.97989]
[1778691902309,41.7,79200.17,0.0,-0.93033,5e-05,8.97989]
[1778691902420,41.7,79200.36,0.0,-0.93032,5e-05,8.98037]
[1778691907455,41.7,79200.5,0.0,-0.93034,5e-05,8.97884]
[1778691909951,41.7,79199.93,0.0,-0.93037,5e-05,8.9752]
[1778691910003,41.7,79199.93,0.0,-0.93037,5e-05,8.9752]
[1778691910060,41.7,79199.93,0.0,-0.93037,5e-05,8.9752]
[1778691910476,41.69,79200.37,0.0,-0.93036,5e-05,8.97691]
[1778691915511,41.69,79200.98,0.0,-0.93035,5e-05,8.97771]
[1778691915913,41.69,79200.98,0.0,-0.93035,5e-05,8.97771]
[1778691915943,41.69,79200.98,0.0,-0.93035,5e-05,8.97771]
[1778691916057,41.69,79200.98,0.0,-0.93035,5e-05,8.97771]
[1778691916518,41.69,79193.43,0.0,-0.93071,5e-05,8.94065]
[1778691917525,41.69,79188.68,0.0,-0.93094,5e-05,8.91728]
[1778691922560,41.68,79189.61,0.0,-0.93091,5e-05,8.92013]
[1778691925581,41.68,79182.27,0.0,-0.93127,5e-05,8.88364]
[1778691926664,41.68,79182.27,0.0,-0.93127,5e-05,8.88364]
[1778691926588,41.68,79176.46,0.0,-0.93158,5e-05,8.85226]
[1778691926747,41.68,79176.46,0.0,-0.93158,5e-05,8.85226]
[1778691926807,41.68,79176.46,0.0,-0.93158,5e-05,8.85226]
[1778691927595,41.68,79175.11,0.0,-0.93165,5e-05,8.84548]
[1778691933637,41.67,79174.82,0.0,-0.9317,5e-05,8.8389]
[1778691935471,41.67,79174.64,0.0,-0.93171,5e-05,8.83782]
[1778691935524,41.67,79174.64,0.0,-0.93171,5e-05,8.83782]
[1778691935557,41.67,79174.64,0.0,-0.93171,5e-05,8.83782]
[1778691935651,41.67,79174.63,0.0,-0.93171,5e-05,8.83755]
[1778691941694,41.67,79173.58,0.0,-0.93178,5e-05,8.83115]
[1778691946730,41.67,79174.94,0.0,-0.93172,5e-05,8.83664]
[1778691951765,41.66,79173.88,0.0,-0.93179,5e-05,8.83027]
[1778691956801,41.66,79174.56,0.0,-0.93176,5e-05,8.83256]
[1778691958815,41.66,79177.86,0.0,-0.93161,5e-05,8.84807]
[1778691963850,41.66,79179.47,0.0,-0.93155,5e-05,8.85467]
[1778691969886,41.66,79179.51,0.0,-0.93156,5e-05,8.85389]
[1778691973920,41.65,79177.45,0.0,-0.93167,5e-05,8.84244]
[1778691975937,41.65,79181.64,0.0,-0.93148,5e-05,8.86219]
[1778691979965,41.65,79185.87,0.0,-0.93129,5e-05,8.88155]
[1778691985000,41.65,79185.45,0.0,-0.93132,5e-05,8.87807]
[1778691990038,41.64,79185.46,0.0,-0.93133,5e-05,8.87666]
[1778691995073,41.64,79185.07,0.0,-0.93139,5e-05,8.86954]
[1778692000108,41.64,79185.53,0.0,-0.93139,5e-05,8.87039]
[1778692006154,41.64,79184.63,0.0,-0.93144,5e-05,8.86449]
[1778692011185,41.63,79185.23,0.0,-0.93143,5e-05,8.86616]
[1778692017227,41.63,79185.27,0.0,-0.93144,5e-05,8.86496]
[1778692022262,41.63,79184.76,0.0,-0.93148,5e-05,8.86134]
[1778692024276,41.63,79170.82,0.0,-0.93214,5e-05,8.79372]
[1778692025283,41.63,79164.55,0.0,-0.93243,5e-05,8.76347]
[1778692030343,41.63,79165.69,0.0,-0.93238,5e-05,8.76858]
[1778692035377,41.62,79166.68,0.0,-0.93234,5e-05,8.77285]
[1778692038398,41.62,79164.55,0.0,-0.93244,5e-05,8.76236]
[1778692039405,41.62,79162.53,0.0,-0.93254,5e-05,8.75259]
[1778692044440,41.62,79161.95,0.0,-0.93257,5e-05,8.74948]
[1778692048469,41.62,79159.72,0.0,-0.93268,5e-05,8.73851]
[1778692053504,41.62,79159.47,0.0,-0.93272,5e-05,8.73321]
[1778692058539,41.62,79159.21,0.0,-0.93273,5e-05,8.73176]
[1778692063574,41.62,79160.19,0.0,-0.93269,5e-05,8.7362]
[1778692070623,41.62,79160.06,0.0,-0.9327,5e-05,8.73515]
[1778692075658,41.62,79160.16,0.0,-0.9327,5e-05,8.73527]
[1778692080694,41.62,79160.02,0.0,-0.93271,5e-05,8.73426]
[1778692086736,41.62,79159.86,0.0,-0.93272,5e-05,8.73316]
[1778692091771,41.62,79158.93,0.0,-0.93276,5e-05,8.72852]
[1778692097816,41.62,79159.83,0.0,-0.93272,5e-05,8.73263]
[1778692102851,41.62,79159.42,0.0,-0.93274,5e-05,8.73043]
[1778692103858,41.62,79163.09,0.0,-0.93257,5e-05,8.74798]
[1778692105872,41.62,79166.41,0.0,-0.93242,5e-05,8.76378]
[1778692110907,41.61,79167.43,0.0,-0.93238,5e-05,8.76804]
[1778692115943,41.61,79166.68,0.0,-0.93245,5e-05,8.76005]
[1778692118964,41.61,79163.62,0.0,-0.93259,5e-05,8.74505]
[1778692120978,41.61,79157.11,0.0,-0.9329,5e-05,8.71369]
[1778692126013,41.61,79157.72,0.0,-0.93287,5e-05,8.71639]
[1778692128027,41.61,79162.31,0.0,-0.93266,5e-05,8.73828]
[1778692129034,41.61,79167.29,0.0,-0.93243,5e-05,8.7621]
[1778692134069,41.61,79166.56,0.0,-0.93247,5e-05,8.75798]
[1778692141118,41.61,79167.89,0.0,-0.93241,5e-05,8.76353]
[1778692147160,41.61,79168.14,0.0,-0.93241,5e-05,8.76399]
[1778692152195,41.61,79168.31,0.0,-0.93241,5e-05,8.76421]
[1778692154209,41.61,79165.91,0.0,-0.93252,5e-05,8.75244]
[1778692155216,41.61,79163.82,0.0,-0.93262,5e-05,8.74231]
[1778692160251,41.6,79162.0,0.0,-0.93271,5e-05,8.73321]
[1778692165286,41.6,79160.73,0.0,-0.93277,5e-05,8.72684]
[1778692170321,41.6,79159.23,0.0,-0.93284,5e-05,8.71941]
[1778692175356,41.6,79159.01,0.0,-0.93288,5e-05,8.71437]
[1778692180391,41.6,79147.05,0.0,-0.93344,5e-05,8.65707]
[1778692181398,41.6,79142.9,0.0,-0.93363,5e-05,8.63734]
[1778692186433,41.6,79142.57,0.0,-0.93364,5e-05,8.63623]
[1778692191468,41.61,79142.23,0.0,-0.93365,5e-05,8.63509]
[1778692193485,41.61,79144.91,0.0,-0.93352,5e-05,8.64807]
[1778692194492,41.61,79146.9,0.0,-0.93343,5e-05,8.65765]
[1778692195499,41.61,79149.53,0.0,-0.93331,5e-05,8.67028]
[1778692197513,41.61,79151.98,0.0,-0.93319,5e-05,8.68209]
[1778692199527,41.61,79154.28,0.0,-0.93309,5e-05,8.69316]
[1778692204562,41.61,79153.92,0.0,-0.9331,5e-05,8.69153]
[1778692205569,41.61,79151.46,0.0,-0.93322,5e-05,8.67979]
[1778692210604,41.61,79153.41,0.0,-0.93313,5e-05,8.68925]
[1778692215639,41.61,79153.52,0.0,-0.93312,5e-05,8.68984]
[1778692220674,41.61,79153.46,0.0,-0.93312,5e-05,8.68964]
[1778692225709,41.61,79153.64,0.0,-0.93311,5e-05,8.69058]
[1778692230744,41.61,79153.12,0.0,-0.93314,5e-05,8.68819]
[1778692236786,41.61,79152.96,0.0,-0.93317,5e-05,8.68377]
[1778692241821,41.61,79154.03,0.0,-0.93312,5e-05,8.68901]
[1778692242828,41.61,79157.05,0.0,-0.93298,5e-05,8.70348]
[1778692244842,41.61,79159.43,0.0,-0.93287,5e-05,8.71487]
[1778692249878,41.61,79159.8,0.0,-0.93285,5e-05,8.71657]
[1778692254913,41.61,79159.84,0.0,-0.93285,5e-05,8.71671]
[1778692260956,41.61,79162.77,0.0,-0.93271,5e-05,8.73073]
[1778692261963,41.61,79166.14,0.0,-0.93255,5e-05,8.74687]
[1778692268010,41.61,79167.6,0.0,-0.93249,5e-05,8.75354]
[1778692273042,41.61,79166.1,0.0,-0.93256,5e-05,8.74606]
[1778692277070,41.61,79162.82,0.0,-0.93272,5e-05,8.73014]
[1778692282105,41.61,79163.79,0.0,-0.93267,5e-05,8.73465]
[1778692285126,41.61,79156.52,0.0,-0.93301,5e-05,8.69975]
[1778692286133,41.61,79153.6,0.0,-0.93315,5e-05,8.68577]
[1778692288147,41.61,79150.52,0.0,-0.93329,5e-05,8.67114]
[1778692290163,41.61,79148.57,0.0,-0.93338,5e-05,8.66197]
[1778692293184,41.61,79150.84,0.0,-0.9333,5e-05,8.6694]
[1778692298219,41.61,79150.12,0.0,-0.93333,5e-05,8.66635]
[1778692303254,41.61,79148.99,0.0,-0.93337,5e-05,8.66139]
[1778692308289,41.61,79148.34,0.0,-0.9334,5e-05,8.65874]
[1778692314331,41.61,79147.72,0.0,-0.93342,5e-05,8.65633]
[1778692320373,41.61,79147.87,0.0,-0.93341,5e-05,8.65758]
[1778692321380,41.61,79143.82,0.0,-0.9336,5e-05,8.63835]
[1778692323394,41.61,79146.16,0.0,-0.93349,5e-05,8.64975]
[1778692329436,41.61,79146.76,0.0,-0.93345,5e-05,8.65319]
[1778692331450,41.61,79150.48,0.0,-0.93328,5e-05,8.67112]
[1778692332457,41.61,79158.37,0.0,-0.93291,5e-05,8.7089]
[1778692333464,41.61,79167.61,0.0,-0.93248,5e-05,8.7532]
[1778692334471,41.61,79174.37,0.0,-0.93216,5e-05,8.78561]
[1778692339506,41.61,79178.59,0.0,-0.93197,5e-05,8.80533]
[1778692344544,41.61,79180.29,0.0,-0.9319,5e-05,8.81278]
[1778692349579,41.61,79180.52,0.0,-0.9319,5e-05,8.81311]
[1778692352600,41.61,79177.7,0.0,-0.93206,5e-05,8.79521]
[1778692353607,41.61,79173.96,0.0,-0.93224,5e-05,8.77708]
[1778692356628,41.61,79170.17,0.0,-0.93242,5e-05,8.75857]
[1778692357635,41.61,79167.53,0.0,-0.93254,5e-05,8.74582]
[1778692362671,41.61,79167.34,0.0,-0.93255,5e-05,8.74465]
[1778692367706,41.61,79168.09,0.0,-0.93252,5e-05,8.74796]
[1778692372741,41.61,79168.07,0.0,-0.93253,5e-05,8.7476]
[1778692377776,41.61,79170.14,0.0,-0.93243,5e-05,8.75726]
[1778692381807,41.6,79172.51,0.0,-0.93232,5e-05,8.76836]
[1778692383821,41.6,79169.34,0.0,-0.93247,5e-05,8.75299]
[1778692388856,41.6,79168.48,0.0,-0.93252,5e-05,8.74863]
[1778692391877,41.6,79171.62,0.0,-0.93237,5e-05,8.76354]
[1778692397919,41.6,79171.42,0.0,-0.93238,5e-05,8.76215]
[1778692402966,41.6,79172.44,0.0,-0.93234,5e-05,8.76669]
[1778692405987,41.6,79175.26,0.0,-0.93221,5e-05,8.78001]
[1778692409008,41.6,79178.76,0.0,-0.93205,5e-05,8.79656]
[1778692410015,41.6,79181.59,0.0,-0.93192,5e-05,8.81007]
[1778692413036,41.6,79177.21,0.0,-0.93215,5e-05,8.78471]
[1778692418071,41.6,79178.76,0.0,-0.93209,5e-05,8.79159]
[1778692422099,41.6,79181.43,0.0,-0.93197,5e-05,8.80393]
[1778692423107,41.6,79185.26,0.0,-0.93179,5e-05,8.82224]
[1778692425120,41.6,79189.11,0.0,-0.93161,5e-05,8.84045]
[1778692426127,41.6,79191.4,0.0,-0.9315,5e-05,8.8513]
[1778692427134,41.6,79197.7,0.0,-0.93121,5e-05,8.88154]
[1778692428141,41.59,79200.01,0.0,-0.9311,5e-05,8.89245]
[1778692433176,41.59,79198.51,0.0,-0.93118,5e-05,8.88373]
[1778692434599,41.59,79197.59,0.0,-0.93123,5e-05,8.87899]
[1778692440226,41.59,79197.53,0.0,-0.93125,5e-05,8.87708]
[1778692445262,41.58,79197.7,0.0,-0.93126,5e-05,8.87654]
[1778692450297,41.58,79198.12,0.0,-0.93125,5e-05,8.87717]
[1778692454325,41.58,79194.45,0.0,-0.93143,5e-05,8.85829]
[1778692459360,41.58,79194.84,0.0,-0.93143,5e-05,8.85863]
[1778692464397,41.57,79194.39,0.0,-0.93147,5e-05,8.8552]
[1778692470437,41.57,79192.89,0.0,-0.93155,5e-05,8.84656]
[1778692475472,41.57,79192.89,0.0,-0.93159,5e-05,8.84164]
[1778692485542,41.56,79192.78,0.0,-0.93161,5e-05,8.83904]
[1778692490577,41.56,79195.68,0.0,-0.93149,5e-05,8.85206]
[1778692491584,41.56,79198.36,0.0,-0.93136,5e-05,8.86481]
[1778692495612,41.56,79200.49,0.0,-0.93127,5e-05,8.87415]
[1778692500648,41.56,79200.45,0.0,-0.93129,5e-05,8.87272]
[1778692505683,41.55,79200.29,0.0,-0.93131,5e-05,8.8707]
[1778692508706,41.55,79202.62,0.0,-0.9312,5e-05,8.88123]
[1778692513741,41.55,79202.77,0.0,-0.93121,5e-05,8.88063]
[1778692520790,41.55,79202.49,0.0,-0.93124,5e-05,8.87746]
[1778692524825,41.54,79212.68,0.0,-0.93076,5e-05,8.92592]
[1778692525832,41.54,79209.68,0.0,-0.93091,5e-05,8.91103]
[1778692526839,41.54,79201.32,0.0,-0.93131,5e-05,8.87018]
[1778692527821,41.54,79201.32,0.0,-0.93131,5e-05,8.87018]
[1778692527846,41.54,79199.7,0.0,-0.93139,5e-05,8.8621]
[1778692532881,41.54,79198.81,0.0,-0.93147,5e-05,8.85283]
[1778692537916,41.54,79199.12,0.0,-0.93147,5e-05,8.85326]
[1778692543958,41.54,79197.95,0.0,-0.93154,5e-05,8.84635]
[1778692548993,41.53,79197.95,0.0,-0.93155,5e-05,8.84532]
[1778692550000,41.53,79200.86,0.0,-0.93141,5e-05,8.8592]
[1778692551007,41.53,79209.26,0.0,-0.93101,5e-05,8.8997]
[1778692552014,41.53,79210.27,0.0,-0.93097,5e-05,8.90432]
[1778692556042,41.53,79208.02,0.0,-0.93109,5e-05,8.89222]
[1778692558056,41.53,79205.63,0.0,-0.93121,5e-05,8.88008]
[1778692559063,41.53,79203.61,0.0,-0.9313,5e-05,8.87003]
[1778692560070,41.53,79200.45,0.0,-0.93146,5e-05,8.85447]
[1778692562084,41.53,79202.76,0.0,-0.93135,5e-05,8.86521]
[1778692563091,41.53,79205.75,0.0,-0.93121,5e-05,8.87945]
[1778692568126,41.52,79205.4,0.0,-0.93124,5e-05,8.87643]
[1778692573161,41.52,79204.12,0.0,-0.93131,5e-05,8.869]
[1778692578196,41.52,79200.56,0.0,-0.9315,5e-05,8.85057]
[1778692579203,41.52,79192.67,0.0,-0.93187,5e-05,8.81221]
[1778692580210,41.52,79190.66,0.0,-0.93197,5e-05,8.80236]
[1778692582224,41.52,79182.64,0.0,-0.93235,5e-05,8.76344]
[1778692583231,41.52,79176.86,0.0,-0.93262,5e-05,8.73556]
[1778692588266,41.52,79176.68,0.0,-0.93263,5e-05,8.73456]
[1778692589278,41.52,79172.79,0.0,-0.93281,5e-05,8.71584]
[1778692590284,41.52,79164.6,0.0,-0.93319,5e-05,8.67657]
[1778692590868,41.52,79164.6,0.0,-0.93319,5e-05,8.67657]
[1778692590927,41.52,79164.6,0.0,-0.93319,5e-05,8.67657]
[1778692591292,41.52,79134.28,0.0,-0.93462,5e-05,8.52826]
[1778692592298,41.52,79119.24,0.0,-0.9353,5e-05,8.45744]
[1778692592394,41.52,79119.24,0.0,-0.9353,5e-05,8.45744]
[1778692593305,41.52,79116.71,0.0,-0.93542,5e-05,8.44591]
[1778692594813,41.52,79115.73,0.0,-0.93546,5e-05,8.44171]
[1778692596816,41.52,79116.44,0.0,-0.93541,5e-05,8.44592]
[1778692599347,41.52,79109.64,0.0,-0.93572,5e-05,8.41394]
[1778692600354,41.52,79107.0,0.0,-0.93584,5e-05,8.40159]
[1778692605389,41.53,79107.65,0.0,-0.93579,5e-05,8.40716]
[1778692608389,41.53,79107.36,0.0,-0.93579,5e-05,8.40629]
[1778692607403,41.53,79112.16,0.0,-0.93557,5e-05,8.42939]
[1778692608549,41.53,79112.16,0.0,-0.93557,5e-05,8.42939]
[1778692608582,41.53,79094.35,0.0,-0.93637,4e-05,8.34617]
[1778692609417,41.53,79080.21,0.0,-0.937,4e-05,8.28067]
[1778692610424,41.53,79079.72,0.0,-0.93702,4e-05,8.2786]
[1778692612020,41.53,79079.72,0.0,-0.93702,4e-05,8.2786]
[1778692612438,41.53,79086.47,0.0,-0.93671,4e-05,8.31054]
[1778692614071,41.53,79086.47,0.0,-0.93671,4e-05,8.31054]
[1778692614105,41.53,79090.79,0.0,-0.93652,4e-05,8.33111]
[1778692617918,41.53,79092.41,0.0,-0.93644,4e-05,8.33906]
[1778692617964,41.53,79092.41,0.0,-0.93644,4e-05,8.33906]
[1778692618073,41.53,79092.41,0.0,-0.93644,4e-05,8.33906]
[1778692619647,41.53,79091.86,0.0,-0.93646,4e-05,8.33686]
[1778692619807,41.53,79091.86,0.0,-0.93646,4e-05,8.33686]
[1778692619877,41.53,79091.86,0.0,-0.93646,4e-05,8.33686]
[1778692619888,41.54,79090.43,0.0,-0.93652,4e-05,8.33055]
[1778692623241,41.54,79091.29,0.0,-0.93648,4e-05,8.33477]
[1778692623311,41.54,79091.29,0.0,-0.93648,4e-05,8.33477]
[1778692623404,41.54,79091.53,0.0,-0.93647,4e-05,8.33626]
[1778692624522,41.54,79101.2,0.0,-0.93603,5e-05,8.38176]
[1778692629152,41.54,79101.27,0.0,-0.93602,5e-05,8.38242]
[1778692629155,41.54,79101.27,0.0,-0.93602,5e-05,8.38242]
[1778692629309,41.54,79101.27,0.0,-0.93602,5e-05,8.38242]
[1778692629592,41.54,79100.71,0.0,-0.93605,5e-05,8.38001]
[1778692629640,41.54,79100.71,0.0,-0.93605,5e-05,8.38001]
[1778692629807,41.54,79100.71,0.0,-0.93605,5e-05,8.38001]
[1778692629908,41.54,79100.76,0.0,-0.93604,5e-05,8.38035]
[1778692633585,41.54,79104.91,0.0,-0.93585,5e-05,8.40019]
[1778692636431,41.54,79105.12,0.0,-0.93584,5e-05,8.40133]
[1778692636483,41.54,79105.12,0.0,-0.93584,5e-05,8.40133]
[1778692636561,41.54,79105.12,0.0,-0.93584,5e-05,8.40133]
[1778692637002,41.54,79105.12,0.0,-0.93584,5e-05,8.40133]
[1778692637049,41.54,79105.12,0.0,-0.93584,5e-05,8.40133]
[1778692637061,41.54,79105.12,0.0,-0.93584,5e-05,8.40133]
[1778692637098,41.54,79105.03,0.0,-0.93584,5e-05,8.40106]
[1778692642649,41.54,79105.36,0.0,-0.93581,5e-05,8.40501]
[1778692643656,41.55,79109.29,0.0,-0.93562,5e-05,8.42398]
[1778692645991,41.55,79110.84,0.0,-0.93555,5e-05,8.43135]
[1778692646035,41.55,79110.84,0.0,-0.93555,5e-05,8.43135]
[1778692646064,41.55,79110.84,0.0,-0.93555,5e-05,8.43135]
[1778692646447,41.55,79111.49,0.0,-0.93552,5e-05,8.43449]
[1778692646559,41.55,79111.49,0.0,-0.93552,5e-05,8.43449]
[1778692646785,41.55,79111.49,0.0,-0.93552,5e-05,8.43449]
[1778692646987,41.55,79111.49,0.0,-0.93552,5e-05,8.43449]
[1778692647063,41.55,79111.49,0.0,-0.93552,5e-05,8.43449]
[1778692647146,41.55,79111.43,0.0,-0.93552,5e-05,8.43424]
[1778692652719,41.55,79110.67,0.0,-0.93558,5e-05,8.42711]
[1778692657755,41.55,79110.71,0.0,-0.93558,5e-05,8.42763]
[1778692659840,41.55,79110.77,0.0,-0.93557,5e-05,8.42798]
[1778692659890,41.55,79110.77,0.0,-0.93557,5e-05,8.42798]
[1778692660061,41.55,79110.77,0.0,-0.93557,5e-05,8.42798]
[1778692660154,41.55,79110.77,0.0,-0.93557,5e-05,8.42798]
[1778692660201,41.55,79110.77,0.0,-0.93557,5e-05,8.42798]
[1778692660309,41.55,79110.77,0.0,-0.93557,5e-05,8.42798]
[1778692660353,41.55,79110.73,0.0,-0.93557,5e-05,8.42794]
[1778692665812,41.55,79110.05,0.0,-0.9356,5e-05,8.42512]
[1778692670847,41.55,79110.43,0.0,-0.93558,5e-05,8.42744]
[1778692676889,41.55,79111.91,0.0,-0.93551,5e-05,8.43494]
[1778692682931,41.55,79113.54,0.0,-0.93543,5e-05,8.44313]
[1778692685435,41.55,79114.85,0.0,-0.93537,5e-05,8.44939]
[1778692685454,41.55,79114.85,0.0,-0.93537,5e-05,8.44939]
[1778692684945,41.55,79119.09,0.0,-0.93517,5e-05,8.46988]
[1778692685573,41.55,79119.09,0.0,-0.93517,5e-05,8.46988]
[1778692687293,41.55,79122.23,0.0,-0.93502,5e-05,8.48516]
[1778692687310,41.55,79122.23,0.0,-0.93502,5e-05,8.48516]
[1778692687337,41.55,79122.23,0.0,-0.93502,5e-05,8.48516]
[1778692687448,41.55,79128.98,0.0,-0.93471,5e-05,8.51751]
[1778692692005,41.56,79128.54,0.0,-0.93472,5e-05,8.51688]
[1778692692058,41.56,79128.54,0.0,-0.93472,5e-05,8.51688]
[1778692692109,41.56,79128.76,0.0,-0.9347,5e-05,8.51829]
[1778692697040,41.56,79138.32,0.0,-0.93425,5e-05,8.5654]
[1778692698045,41.56,79163.95,0.0,-0.93306,5e-05,8.68793]
[1778692699052,41.56,79177.69,0.0,-0.93241,5e-05,8.75396]
[1778692700059,41.56,79181.28,0.0,-0.93225,5e-05,8.77122]
[1778692701066,41.56,79185.58,0.0,-0.93204,5e-05,8.7919]
[1778692702079,41.56,79190.01,0.0,-0.93184,5e-05,8.81319]
[1778692703082,41.56,79181.67,0.0,-0.93223,5e-05,8.77288]
[1778692704089,41.56,79182.4,0.0,-0.9322,5e-05,8.77635]
[1778692709124,41.56,79183.89,0.0,-0.93213,5e-05,8.78325]
[1778692710198,41.56,79183.89,0.0,-0.93213,5e-05,8.78325]
[1778692710250,41.56,79183.89,0.0,-0.93213,5e-05,8.78325]
[1778692710309,41.56,79183.89,0.0,-0.93213,5e-05,8.78325]
[1778692711061,41.56,79184.1,0.0,-0.93212,5e-05,8.78421]
[1778692711190,41.56,79184.1,0.0,-0.93212,5e-05,8.78421]
[1778692711308,41.56,79184.1,0.0,-0.93212,5e-05,8.78421]
[1778692711408,41.56,79184.04,0.0,-0.93215,5e-05,8.78004]
[1778692715566,41.56,79185.72,0.0,-0.93207,5e-05,8.78791]
[1778692715617,41.56,79185.72,0.0,-0.93207,5e-05,8.78791]
[1778692715809,41.56,79185.72,0.0,-0.93207,5e-05,8.78791]
[1778692717218,41.56,79184.27,0.0,-0.93214,5e-05,8.78087]
[1778692717284,41.56,79184.27,0.0,-0.93214,5e-05,8.78087]
[1778692717309,41.56,79184.27,0.0,-0.93214,5e-05,8.78087]
[1778692717377,41.56,79182.14,0.0,-0.93224,5e-05,8.77058]
[1778692718189,41.56,79177.44,0.0,-0.93246,5e-05,8.74794]
[1778692719287,41.56,79177.44,0.0,-0.93246,5e-05,8.74794]
[1778692719311,41.56,79177.44,0.0,-0.93246,5e-05,8.74794]
[1778692719340,41.56,79177.44,0.0,-0.93246,5e-05,8.74794]
[1778692719734,41.56,79180.89,0.0,-0.9323,5e-05,8.76455]
[1778692719810,41.56,79180.89,0.0,-0.9323,5e-05,8.76455]
[1778692720206,41.56,79190.22,0.0,-0.93186,5e-05,8.80949]
[1778692721210,41.56,79200.44,0.0,-0.93138,5e-05,8.8588]
[1778692722249,41.56,79200.44,0.0,-0.93138,5e-05,8.8588]
[1778692722310,41.56,79200.44,0.0,-0.93138,5e-05,8.8588]
[1778692722419,41.56,79200.44,0.0,-0.93138,5e-05,8.8588]
[1778692722498,41.56,79200.49,0.0,-0.93138,5e-05,8.85888]
[1778692723343,41.56,79200.49,0.0,-0.93138,5e-05,8.85888]
[1778692723401,41.56,79200.59,0.0,-0.93137,5e-05,8.85921]
[1778692723563,41.56,79200.59,0.0,-0.93137,5e-05,8.85921]
[1778692724231,41.56,79207.61,0.0,-0.93104,5e-05,8.89307]
[1778692725238,41.56,79213.3,0.0,-0.93077,5e-05,8.92049]
[1778692729103,41.56,79215.04,0.0,-0.9307,5e-05,8.9282]
[1778692729155,41.56,79215.04,0.0,-0.9307,5e-05,8.9282]
[1778692729309,41.56,79215.04,0.0,-0.9307,5e-05,8.9282]
[1778692729952,41.56,79216.24,0.0,-0.93064,5e-05,8.93378]
[1778692730005,41.56,79216.24,0.0,-0.93064,5e-05,8.93378]
[1778692730061,41.56,79216.24,0.0,-0.93064,5e-05,8.93378]
[1778692730273,41.56,79216.97,0.0,-0.93061,5e-05,8.93706]
[1778692731280,41.56,79223.05,0.0,-0.93032,5e-05,8.96638]
[1778692732287,41.56,79229.35,0.0,-0.93002,5e-05,8.99724]
[1778692736833,41.56,79228.9,0.0,-0.93003,5e-05,8.99538]
[1778692736884,41.56,79228.9,0.0,-0.93003,5e-05,8.99538]
[1778692737059,41.56,79228.9,0.0,-0.93003,5e-05,8.99538]
[1778692737773,41.56,79229.1,0.0,-0.93002,5e-05,8.99645]
[1778692737809,41.56,79229.1,0.0,-0.93002,5e-05,8.99645]
[1778692737825,41.56,79229.1,0.0,-0.93002,5e-05,8.99645]
[1778692738329,41.56,79229.67,0.0,-0.92999,5e-05,8.99933]
[1778692738928,41.56,79229.67,0.0,-0.92999,5e-05,8.99933]
[1778692739058,41.56,79229.67,0.0,-0.92999,5e-05,8.99933]
[1778692739336,41.56,79229.58,0.0,-0.93,5e-05,8.99898]
[1778692743365,41.56,79233.77,0.0,-0.92979,5e-05,9.01981]
[1778692744372,41.56,79240.88,0.0,-0.92945,5e-05,9.05466]
[1778692746388,41.56,79245.57,0.0,-0.92922,5e-05,9.07765]
[1778692747319,41.56,79245.57,0.0,-0.92922,5e-05,9.07765]
[1778692747374,41.56,79245.57,0.0,-0.92922,5e-05,9.07765]
[1778692747559,41.56,79245.69,0.0,-0.92921,5e-05,9.07822]
[1778692747590,41.56,79245.69,0.0,-0.92921,5e-05,9.07822]
[1778692748490,41.56,79245.69,0.0,-0.92921,5e-05,9.07822]
[1778692748560,41.56,79245.48,0.0,-0.92922,5e-05,9.07717]
[1778692748597,41.56,79245.48,0.0,-0.92922,5e-05,9.07717]
[1778692749409,41.56,79245.04,0.0,-0.92925,5e-05,9.07499]
[1778692750057,41.56,79245.04,0.0,-0.92925,5e-05,9.07499]
[1778692750527,41.56,79245.04,0.0,-0.92925,5e-05,9.07499]
[1778692750564,41.56,79245.58,0.0,-0.92922,5e-05,9.07762]
[1778692751427,41.56,79245.26,0.0,-0.92924,5e-05,9.07604]
[1778692756464,41.56,79245.69,0.0,-0.92922,5e-05,9.07719]
[1778692759485,41.56,79250.58,0.0,-0.92899,5e-05,9.10114]
[1778692760240,41.56,79250.58,0.0,-0.92899,5e-05,9.10114]
[1778692760291,41.56,79250.58,0.0,-0.92899,5e-05,9.10114]
[1778692760316,41.56,79250.58,0.0,-0.92899,5e-05,9.10114]
[1778692761228,41.56,79251.93,0.0,-0.92892,5e-05,9.10773]
[1778692761238,41.56,79251.93,0.0,-0.92892,5e-05,9.10773]
[1778692761313,41.56,79251.93,0.0,-0.92892,5e-05,9.10773]
[1778692761499,41.56,79251.34,0.0,-0.92895,5e-05,9.10478]
[1778692766534,41.56,79250.19,0.0,-0.92901,5e-05,9.09895]
[1778692771753,41.56,79252.45,0.0,-0.9289,5e-05,9.1099]
[1778692771805,41.56,79252.45,0.0,-0.9289,5e-05,9.1099]
[1778692771816,41.56,79252.45,0.0,-0.9289,5e-05,9.1099]
[1778692772618,41.56,79254.72,0.0,-0.92881,5e-05,9.11752]
[1778692772682,41.56,79254.72,0.0,-0.92881,5e-05,9.11752]
[1778692772812,41.56,79254.72,0.0,-0.92881,5e-05,9.11752]
[1778692772912,41.56,79254.66,0.0,-0.92881,5e-05,9.11755]
[1778692774059,41.56,79254.66,0.0,-0.92881,5e-05,9.11755]
[1778692774699,41.56,79260.11,0.0,-0.92854,5e-05,9.14502]
[1778692777373,41.56,79261.01,0.0,-0.92849,5e-05,9.14974]
[1778692777555,41.56,79261.01,0.0,-0.92849,5e-05,9.14974]
[1778692777558,41.56,79261.01,0.0,-0.92849,5e-05,9.14974]
[1778692777613,41.56,79254.88,0.0,-0.92879,5e-05,9.12013]
[1778692778580,41.56,79254.88,0.0,-0.92879,5e-05,9.12013]
[1778692778624,41.56,79254.88,0.0,-0.92879,5e-05,9.12013]
[1778692778812,41.56,79254.88,0.0,-0.92879,5e-05,9.12013]
[1778692778944,41.56,79253.41,0.0,-0.92886,5e-05,9.11323]
[1778692780060,41.56,79253.41,0.0,-0.92886,5e-05,9.11323]
[1778692783595,41.56,79256.28,0.0,-0.9287,5e-05,9.12865]
[1778692783618,41.56,79256.28,0.0,-0.9287,5e-05,9.12865]
[1778692783809,41.56,79256.28,0.0,-0.9287,5e-05,9.12865]
[1778692783908,41.56,79259.65,0.0,-0.92853,5e-05,9.14555]
[1778692785326,41.56,79259.65,0.0,-0.92853,5e-05,9.14555]
[1778692785378,41.56,79259.65,0.0,-0.92853,5e-05,9.14555]
[1778692785558,41.56,79259.65,0.0,-0.92853,5e-05,9.14555]
[1778692791563,41.57,79260.57,0.0,-0.92847,5e-05,9.15174]
[1778692790705,41.57,79268.28,0.0,-0.92809,5e-05,9.19002]
[1778692791616,41.57,79268.28,0.0,-0.92809,5e-05,9.19002]
[1778692791807,41.57,79268.28,0.0,-0.92809,5e-05,9.19002]
[1778692792047,41.57,79268.28,0.0,-0.92809,5e-05,9.19002]
[1778692792113,41.57,79271.79,0.0,-0.92791,5e-05,9.20773]
[1778692793654,41.57,79275.15,0.0,-0.92775,5e-05,9.22434]
[1778692793808,41.57,79275.15,0.0,-0.92775,5e-05,9.22434]
[1778692794062,41.57,79275.15,0.0,-0.92775,5e-05,9.22434]
[1778692794084,41.57,79275.15,0.0,-0.92775,5e-05,9.22434]
[1778692794164,41.57,79276.36,0.0,-0.92769,5e-05,9.2306]
[1778692795912,41.57,79276.34,0.0,-0.92769,5e-05,9.2305]
[1778692796059,41.57,79276.34,0.0,-0.92769,5e-05,9.2305]
[1778692796124,41.57,79277.51,0.0,-0.92763,5e-05,9.23654]
[1778692799410,41.57,79276.85,0.0,-0.92766,5e-05,9.2334]
[1778692799449,41.57,79276.85,0.0,-0.92766,5e-05,9.2334]
[1778692799560,41.57,79276.85,0.0,-0.92766,5e-05,9.2334]
[1778692801646,41.57,79277.57,0.0,-0.92762,5e-05,9.23733]
[1778692801692,41.57,79277.57,0.0,-0.92762,5e-05,9.23733]
[1778692801810,41.57,79277.57,0.0,-0.92762,5e-05,9.23733]
[1778692801823,41.57,79279.21,0.0,-0.92754,5e-05,9.24556]
[1778692805683,41.57,79281.23,0.0,-0.92743,5e-05,9.2558]
[1778692805727,41.57,79281.23,0.0,-0.92743,5e-05,9.2558]
[1778692805810,41.57,79281.23,0.0,-0.92743,5e-05,9.2558]
[1778692808832,41.57,79274.28,0.0,-0.92777,5e-05,9.22167]
[1778692809814,41.57,79274.28,0.0,-0.92777,5e-05,9.22167]
[1778692809860,41.57,79274.28,0.0,-0.92777,5e-05,9.22167]
[1778692810058,41.57,79274.28,0.0,-0.92777,5e-05,9.22167]
[1778692810134,41.57,79275.71,0.0,-0.9277,5e-05,9.22895]
[1778692811397,41.57,79275.71,0.0,-0.9277,5e-05,9.22895]
[1778692811526,41.57,79275.71,0.0,-0.9277,5e-05,9.22895]
[1778692811559,41.57,79275.71,0.0,-0.9277,5e-05,9.22895]
[1778692811858,41.57,79271.66,0.0,-0.9279,5e-05,9.20904]
[1778692812865,41.57,79264.37,0.0,-0.92826,5e-05,9.17318]
[1778692814115,41.57,79264.37,0.0,-0.92826,5e-05,9.17318]
[1778692814167,41.57,79264.37,0.0,-0.92826,5e-05,9.17318]
[1778692814308,41.57,79264.37,0.0,-0.92826,5e-05,9.17318]
[1778692814408,41.57,79257.06,0.0,-0.92861,5e-05,9.13761]
[1778692815219,41.57,79257.06,0.0,-0.92861,5e-05,9.13761]
[1778692815271,41.57,79257.06,0.0,-0.92861,5e-05,9.13761]
[1778692815308,41.57,79257.06,0.0,-0.92861,5e-05,9.13761]
[1778692815314,41.57,79257.58,0.0,-0.92859,5e-05,9.13996]
[1778692820921,41.57,79259.36,0.0,-0.92851,5e-05,9.14772]
[1778692823499,41.57,79259.36,0.0,-0.92851,5e-05,9.14772]
[1778692823551,41.57,79259.36,0.0,-0.92851,5e-05,9.14772]
[1778692823558,41.57,79259.36,0.0,-0.92851,5e-05,9.14772]
[1778692823860,41.57,79259.61,0.0,-0.9285,5e-05,9.14925]
[1778692823909,41.57,79259.61,0.0,-0.9285,5e-05,9.14925]
[1778692824059,41.57,79259.61,0.0,-0.9285,5e-05,9.14925]
[1778692824949,41.57,79259.29,0.0,-0.92851,5e-05,9.14747]
[1778692825956,41.57,79267.98,0.0,-0.92808,5e-05,9.19055]
[1778692826722,41.57,79267.98,0.0,-0.92808,5e-05,9.19055]
[1778692826773,41.57,79267.98,0.0,-0.92808,5e-05,9.19055]
[1778692826808,41.57,79267.98,0.0,-0.92808,5e-05,9.19055]
[1778692827594,41.57,79267.98,0.0,-0.92808,5e-05,9.19055]
[1778692827645,41.57,79270.15,0.0,-0.92798,5e-05,9.20152]
[1778692827811,41.57,79270.15,0.0,-0.92798,5e-05,9.20152]
[1778692827970,41.57,79269.44,0.0,-0.92801,5e-05,9.1982]
[1778692833623,41.57,79266.58,0.0,-0.92817,5e-05,9.18088]
[1778692833675,41.57,79265.94,0.0,-0.9282,5e-05,9.17791]
[1778692833808,41.57,79265.94,0.0,-0.9282,5e-05,9.17791]
[1778692834012,41.57,79265.87,0.0,-0.9282,5e-05,9.17776]
[1778692839051,41.58,79266.59,0.0,-0.92816,5e-05,9.18211]
[1778692840059,41.58,79267.23,0.0,-0.92812,5e-05,9.18564]
[1778692840111,41.58,79267.23,0.0,-0.92812,5e-05,9.18564]
[1778692840308,41.58,79267.23,0.0,-0.92812,5e-05,9.18564]
[1778692840367,41.58,79266.65,0.0,-0.92815,5e-05,9.18296]
[1778692845659,41.58,79265.21,0.0,-0.92821,5e-05,9.1766]
[1778692845703,41.58,79265.21,0.0,-0.92821,5e-05,9.1766]
[1778692845809,41.58,79265.21,0.0,-0.92821,5e-05,9.1766]
[1778692846096,41.58,79265.44,0.0,-0.9282,5e-05,9.17792]
[1778692851131,41.58,79263.64,0.0,-0.92828,5e-05,9.17002]
[1778692854455,41.58,79263.3,0.0,-0.92829,5e-05,9.16898]
[1778692854502,41.58,79263.3,0.0,-0.92829,5e-05,9.16898]
[1778692854559,41.58,79263.3,0.0,-0.92829,5e-05,9.16898]
[1778692854603,41.58,79258.4,0.0,-0.92853,5e-05,9.14467]
[1778692860194,41.58,79257.69,0.0,-0.92857,5e-05,9.14038]
[1778692866088,41.58,79257.96,0.0,-0.92856,5e-05,9.14114]
[1778692866750,41.58,79258.26,0.0,-0.92855,5e-05,9.14233]
[1778692866800,41.58,79258.26,0.0,-0.92855,5e-05,9.14233]
[1778692866813,41.58,79258.26,0.0,-0.92855,5e-05,9.14233]
[1778692867243,41.58,79258.25,0.0,-0.92855,5e-05,9.14213]
[1778692872278,41.58,79258.49,0.0,-0.92855,5e-05,9.14253]
[1778692876263,41.58,79258.51,0.0,-0.92855,5e-05,9.14214]
[1778692876308,41.58,79258.51,0.0,-0.92855,5e-05,9.14214]
[1778692876647,41.58,79262.71,0.0,-0.92835,5e-05,9.16306]
[1778692877314,41.58,79265.56,0.0,-0.9282,5e-05,9.1773]
[1778692880840,41.58,79266.88,0.0,-0.92813,5e-05,9.18433]
[1778692880886,41.58,79266.88,0.0,-0.92813,5e-05,9.18433]
[1778692881059,41.58,79266.88,0.0,-0.92813,5e-05,9.18433]
[1778692881404,41.58,79266.88,0.0,-0.92813,5e-05,9.18433]
[1778692881510,41.58,79268.1,0.0,-0.92807,5e-05,9.19052]
[1778692882350,41.58,79273.94,0.0,-0.92778,5e-05,9.21952]
[1778692883357,41.58,79278.71,0.0,-0.92755,5e-05,9.24323]
[1778692884065,41.58,79278.71,0.0,-0.92755,5e-05,9.24323]
[1778692884364,41.58,79278.66,0.0,-0.92755,5e-05,9.24306]
[1778692887385,41.58,79274.83,0.0,-0.92773,5e-05,9.22436]
[1778692887858,41.58,79274.83,0.0,-0.92773,5e-05,9.22436]
[1778692888530,41.58,79271.02,0.0,-0.92792,5e-05,9.20563]
[1778692888782,41.58,79271.02,0.0,-0.92792,5e-05,9.20563]
[1778692888808,41.58,79271.02,0.0,-0.92792,5e-05,9.20563]
[1778692889399,41.58,79270.31,0.0,-0.92796,5e-05,9.20226]
[1778692892509,41.58,79271.52,0.0,-0.92792,5e-05,9.20462]
[1778692895549,41.58,79272.72,0.0,-0.92786,5e-05,9.21094]
[1778692895563,41.58,79272.72,0.0,-0.92786,5e-05,9.21094]
[1778692895649,41.58,79277.12,0.0,-0.92764,5e-05,9.23282]
[1778692898120,41.58,79278.5,0.0,-0.92757,5e-05,9.2398]
[1778692901483,41.58,79274.31,0.0,-0.92777,5e-05,9.21939]
[1778692902067,41.58,79274.31,0.0,-0.92777,5e-05,9.21939]
[1778692902490,41.58,79270.34,0.0,-0.92797,5e-05,9.19988]
[1778692907525,41.58,79269.61,0.0,-0.928,5e-05,9.19696]
[1778692911554,41.59,79266.66,0.0,-0.92814,5e-05,9.18298]
[1778692912337,41.59,79266.66,0.0,-0.92814,5e-05,9.18298]
[1778692912384,41.59,79266.66,0.0,-0.92814,5e-05,9.18298]
[1778692912438,41.59,79266.66,0.0,-0.92814,5e-05,9.18298]
[1778692912566,41.59,79266.66,0.0,-0.92814,5e-05,9.18298]
[1778692912655,41.59,79263.79,0.0,-0.92827,5e-05,9.16899]
[1778692915582,41.59,79267.01,0.0,-0.92811,5e-05,9.18543]
[1778692917236,41.59,79268.7,0.0,-0.92803,5e-05,9.19393]
[1778692917287,41.59,79268.7,0.0,-0.92803,5e-05,9.19393]
[1778692917310,41.59,79268.7,0.0,-0.92803,5e-05,9.19393]
[1778692917596,41.59,79270.69,0.0,-0.92793,5e-05,9.2039]
[1778692922631,41.59,79271.28,0.0,-0.92789,5e-05,9.20742]
[1778692923896,41.59,79271.44,0.0,-0.92788,5e-05,9.20834]
[1778692923947,41.59,79271.44,0.0,-0.92788,5e-05,9.20834]
[1778692924070,41.59,79271.44,0.0,-0.92788,5e-05,9.20834]
[1778692924646,41.59,79267.72,0.0,-0.92806,5e-05,9.1901]
[1778692926660,41.59,79273.0,0.0,-0.9278,5e-05,9.21648]
[1778692931696,41.59,79275.82,0.0,-0.92766,5e-05,9.23093]
[1778692937737,41.59,79277.57,0.0,-0.92756,5e-05,9.24008]
[1778692940759,41.59,79279.64,0.0,-0.92746,5e-05,9.25051]
[1778692945794,41.59,79283.41,0.0,-0.92727,5e-05,9.2694]
[1778692950829,41.59,79287.13,0.0,-0.92709,5e-05,9.28792]
[1778692951836,41.59,79292.08,0.0,-0.92687,5e-05,9.30857]
[1778692956873,41.59,79293.45,0.0,-0.9268,5e-05,9.3151]
[1778692958887,41.59,79290.15,0.0,-0.92697,5e-05,9.29861]
[1778692963980,41.59,79290.29,0.0,-0.92696,5e-05,9.29916]
[1778692969017,41.59,79290.35,0.0,-0.92696,5e-05,9.29932]
[1778692974052,41.59,79290.62,0.0,-0.92695,5e-05,9.30054]
[1778692981102,41.59,79291.62,0.0,-0.9269,5e-05,9.30529]
[1778692982108,41.59,79293.78,0.0,-0.92679,5e-05,9.31599]
[1778692987143,41.59,79294.98,0.0,-0.92674,5e-05,9.3217]
[1778692992178,41.59,79296.88,0.0,-0.92664,5e-05,9.33083]
[1778692997213,41.59,79296.9,0.0,-0.92665,5e-05,9.33059]
[1778693002248,41.59,79296.72,0.0,-0.92666,5e-05,9.32936]
[1778693004264,41.59,79300.15,0.0,-0.92649,5e-05,9.3463]
[1778693005270,41.59,79303.05,0.0,-0.92635,5e-05,9.36068]
[1778693010306,41.59,79303.05,0.0,-0.92635,5e-05,9.36005]
[1778693012586,41.59,79303.74,0.0,-0.92634,5e-05,9.35957]
[1778693012684,41.59,79305.96,0.0,-0.92624,5e-05,9.3704]
[1778693014335,41.59,79300.45,0.0,-0.92651,5e-05,9.34269]
[1778693015342,41.59,79296.01,0.0,-0.92674,5e-05,9.32051]
[1778693016349,41.59,79293.8,0.0,-0.92685,5e-05,9.30947]
[1778693021384,41.59,79294.1,0.0,-0.92684,5e-05,9.31073]
[1778693023398,41.58,79297.7,0.0,-0.92666,5e-05,9.32854]
[1778693028433,41.58,79297.47,0.0,-0.92667,5e-05,9.32699]
[1778693030447,41.58,79295.28,0.0,-0.92678,5e-05,9.31596]
[1778693034475,41.58,79300.06,0.0,-0.92655,5e-05,9.33947]
[1778693038505,41.58,79303.72,0.0,-0.92637,5e-05,9.35729]
[1778693040519,41.58,79306.31,0.0,-0.92624,5e-05,9.36995]
[1778693045563,41.58,79304.91,0.0,-0.92632,5e-05,9.36231]
[1778693050607,41.58,79304.34,0.0,-0.92635,5e-05,9.35889]
[1778693055642,41.58,79303.24,0.0,-0.92641,5e-05,9.35288]
[1778693060677,41.58,79302.37,0.0,-0.92646,5e-05,9.34806]
[1778693065713,41.58,79303.16,0.0,-0.92643,5e-05,9.35154]
[1778693070748,41.58,79302.45,0.0,-0.92647,5e-05,9.34757]
[1778693071755,41.58,79296.51,0.0,-0.92679,5e-05,9.31401]
[1778693076790,41.57,79295.54,0.0,-0.92684,5e-05,9.30907]
[1778693081491,41.57,79294.83,0.0,-0.92688,5e-05,9.30546]
[1778693086860,41.57,79292.65,0.0,-0.92699,5e-05,9.29458]
[1778693091895,41.57,79291.98,0.0,-0.92702,5e-05,9.29128]
[1778693092902,41.57,79289.65,0.0,-0.92714,5e-05,9.27971]
[1778693095923,41.57,79293.57,0.0,-0.92694,5e-05,9.29921]
[1778693097982,41.57,79288.07,0.0,-0.92721,5e-05,9.27188]
[1778693098966,41.57,79279.15,0.0,-0.92766,5e-05,9.22771]
[1778693099973,41.57,79274.29,0.0,-0.92789,5e-05,9.20377]
[1778693101987,41.58,79281.11,0.0,-0.92756,5e-05,9.23774]
[1778693103005,41.58,79288.91,0.0,-0.92717,5e-05,9.27646]
[1778693104008,41.58,79294.32,0.0,-0.9269,5e-05,9.30333]
[1778693109041,41.58,79295.11,0.0,-0.92686,5e-05,9.30707]
[1778693114076,41.57,79295.13,0.0,-0.92686,5e-05,9.30693]
[1778693121125,41.57,79296.13,0.0,-0.92682,5e-05,9.31151]
[1778693126160,41.57,79296.44,0.0,-0.9268,5e-05,9.31277]
[1778693130188,41.57,79299.52,0.0,-0.92665,5e-05,9.32782]
[1778693133209,41.57,79302.05,0.0,-0.92656,5e-05,9.33621]
[1778693137875,41.57,79302.32,0.0,-0.92655,5e-05,9.33723]
[1778693144286,41.57,79294.88,0.0,-0.92693,5e-05,9.29946]
[1778693145293,41.57,79290.66,0.0,-0.92714,5e-05,9.27843]
[1778693147307,41.57,79290.65,0.0,-0.92714,5e-05,9.27832]
[1778693151335,41.57,79293.27,0.0,-0.92701,5e-05,9.29128]
[1778693155751,41.57,79292.16,0.0,-0.92706,5e-05,9.28569]
[1778693161405,41.57,79287.96,0.0,-0.92727,5e-05,9.26477]
[1778693167447,41.57,79287.99,0.0,-0.92727,5e-05,9.265]
[1778693172482,41.57,79292.65,0.0,-0.92704,5e-05,9.28819]
[1778693174496,41.57,79299.36,0.0,-0.92671,5e-05,9.32148]
[1778693178524,41.57,79301.93,0.0,-0.92658,5e-05,9.33395]
[1778693181545,41.57,79294.88,0.0,-0.92694,5e-05,9.29862]
[1778693183559,41.57,79290.78,0.0,-0.92714,5e-05,9.27819]
[1778693186581,41.57,79299.13,0.0,-0.92672,5e-05,9.31965]
[1778693187588,41.57,79302.9,0.0,-0.92654,5e-05,9.33834]
[1778693192623,41.57,79303.43,0.0,-0.92654,5e-05,9.33655]
[1778693197658,41.57,79301.41,0.0,-0.92665,5e-05,9.32602]
[1778693198046,41.57,79301.41,0.0,-0.92665,5e-05,9.32602]
[1778693199672,41.57,79306.03,0.0,-0.92642,5e-05,9.34887]
[1778693200679,41.57,79312.71,0.0,-0.92609,5e-05,9.38208]
[1778693201686,41.56,79316.77,0.0,-0.92588,5e-05,9.40219]
[1778693203703,41.56,79320.67,0.0,-0.92569,5e-05,9.4213]
[1778693204710,41.56,79324.03,0.0,-0.92552,5e-05,9.43789]
[1778693205717,41.56,79326.8,0.0,-0.92539,5e-05,9.45151]
[1778693207731,41.56,79323.97,0.0,-0.92553,5e-05,9.4368]
[1778693212766,41.56,79325.36,0.0,-0.92548,5e-05,9.44251]
[1778693214780,41.56,79322.27,0.0,-0.92564,5e-05,9.42654]
[1778693215787,41.56,79317.04,0.0,-0.9259,5e-05,9.40016]
[1778693217801,41.56,79314.36,0.0,-0.92604,5e-05,9.38643]
[1778693222856,41.56,79314.86,0.0,-0.92602,5e-05,9.38833]
[1778693228878,41.55,79315.04,0.0,-0.92602,5e-05,9.38821]
[1778693234922,41.55,79314.6,0.0,-0.92606,5e-05,9.38516]
[1778693239957,41.55,79315.81,0.0,-0.926,5e-05,9.39056]
[1778693241971,41.55,79320.67,0.0,-0.92576,5e-05,9.41457]
[1778693242978,41.55,79323.45,0.0,-0.92562,5e-05,9.42831]
[1778693248013,41.55,79325.05,0.0,-0.92555,5e-05,9.4353]
[1778693250027,41.55,79327.29,0.0,-0.92544,5e-05,9.44609]
[1778693252041,41.55,79324.81,0.0,-0.9256,5e-05,9.42928]
[1778693257076,41.54,79326.46,0.0,-0.92553,5e-05,9.4365]
[1778693262111,41.54,79329.27,0.0,-0.9254,5e-05,9.44947]
[1778693267146,41.54,79331.81,0.0,-0.92528,5e-05,9.46103]
[1778693272183,41.54,79339.19,0.0,-0.92492,5e-05,9.49683]
[1778693273819,41.54,79339.19,0.0,-0.92492,5e-05,9.49683]
[1778693273907,41.54,79338.76,0.0,-0.92495,5e-05,9.49406]
[1778693278225,41.53,79340.9,0.0,-0.92485,5e-05,9.50353]
[1778693280239,41.53,79343.08,0.0,-0.92475,5e-05,9.51382]
[1778693284443,41.53,79343.85,0.0,-0.92472,5e-05,9.51661]
[1778693284644,41.53,79343.85,0.0,-0.92472,5e-05,9.51661]
[1778693284745,41.53,79344.22,0.0,-0.92471,5e-05,9.51774]
[1778693285825,41.53,79344.22,0.0,-0.92471,5e-05,9.51774]
[1778693289305,41.52,79340.11,0.0,-0.92493,5e-05,9.49561]
[1778693293333,41.52,79338.01,0.0,-0.92505,5e-05,9.48372]
[1778693296354,41.52,79334.62,0.0,-0.92523,5e-05,9.46576]
[1778693301393,41.52,79332.16,0.0,-0.92537,5e-05,9.45202]
[1778693305421,41.51,79329.26,0.0,-0.92553,5e-05,9.43648]
[1778693309449,41.51,79323.15,0.0,-0.92585,5e-05,9.40499]
[1778693310456,41.51,79321.17,0.0,-0.92595,5e-05,9.39486]
[1778693312470,41.51,79320.43,0.0,-0.92602,5e-05,9.3869]
[1778693313477,41.51,79318.07,0.0,-0.92614,5e-05,9.37496]
[1778693318512,41.51,79317.4,0.0,-0.92618,5e-05,9.371]
[1778693320526,41.51,79313.74,0.0,-0.92637,5e-05,9.35248]
[1778693322540,41.51,79310.03,0.0,-0.92655,5e-05,9.33377]
[1778693327575,41.51,79311.74,0.0,-0.92647,5e-05,9.34197]
[1778693332616,41.51,79312.73,0.0,-0.92642,5e-05,9.3466]
[1778693337651,41.51,79312.5,0.0,-0.92644,5e-05,9.34512]
[1778693340672,41.51,79314.8,0.0,-0.92633,5e-05,9.35645]
[1778693345708,41.51,79315.81,0.0,-0.92628,5e-05,9.36119]
[1778693350743,41.51,79314.86,0.0,-0.92633,5e-05,9.35612]
[1778693356785,41.5,79315.28,0.0,-0.92631,5e-05,9.35784]
[1778693361820,41.5,79313.91,0.0,-0.92638,5e-05,9.35072]
[1778693366855,41.5,79314.04,0.0,-0.92638,5e-05,9.35113]
[1778693371890,41.5,79315.08,0.0,-0.92636,5e-05,9.35212]
[1778693379930,41.5,79314.05,0.0,-0.92641,5e-05,9.34678]
[1778693384982,41.5,79314.13,0.0,-0.92641,5e-05,9.34677]
[1778693391023,41.5,79314.43,0.0,-0.9264,5e-05,9.34799]
[1778693396058,41.5,79314.22,0.0,-0.92641,5e-05,9.34671]
[1778693401093,41.5,79314.17,0.0,-0.92642,5e-05,9.34624]
[1778693405122,41.5,79316.27,0.0,-0.92631,5e-05,9.35651]
[1778693410158,41.5,79316.56,0.0,-0.9263,5e-05,9.35766]
[1778693413178,41.5,79323.15,0.0,-0.92597,5e-05,9.39042]
[1778693414185,41.5,79327.01,0.0,-0.92578,5e-05,9.40964]
[1778693415192,41.5,79328.98,0.0,-0.92568,5e-05,9.41937]
[1778693420227,41.5,79329.63,0.0,-0.92566,5e-05,9.42188]
[1778693422241,41.5,79327.23,0.0,-0.92578,5e-05,9.40957]
[1778693427276,41.5,79327.66,0.0,-0.92577,5e-05,9.4111]
[1778693432311,41.49,79327.96,0.0,-0.92578,5e-05,9.40805]
[1778693437346,41.49,79327.07,0.0,-0.92583,5e-05,9.40304]
[1778693442381,41.49,79326.48,0.0,-0.92587,5e-05,9.39956]
[1778693445402,41.49,79323.01,0.0,-0.92605,5e-05,9.38191]
[1778693450437,41.49,79323.33,0.0,-0.92604,5e-05,9.38314]
[1778693455472,41.49,79322.69,0.0,-0.92607,5e-05,9.37958]
[1778693459501,41.49,79320.32,0.0,-0.92619,5e-05,9.36747]
[1778693460508,41.49,79318.22,0.0,-0.9263,5e-05,9.35693]
[1778693465543,41.49,79318.04,0.0,-0.92631,5e-05,9.3559]
[1778693470578,41.49,79318.35,0.0,-0.9263,5e-05,9.35732]
[1778693471585,41.49,79320.62,0.0,-0.92618,5e-05,9.36864]
[1778693476620,41.49,79319.32,0.0,-0.92625,5e-05,9.36194]
[1778693479641,41.49,79321.29,0.0,-0.92615,5e-05,9.37169]
[1778693484676,41.49,79319.38,0.0,-0.92625,5e-05,9.36193]
[1778693489711,41.49,79318.73,0.0,-0.92628,5e-05,9.35854]
[1778693494746,41.49,79319.53,0.0,-0.92627,5e-05,9.3585]
[1778693499781,41.49,79316.85,0.0,-0.92641,5e-05,9.34502]
[1778693506830,41.49,79316.81,0.0,-0.92641,5e-05,9.34484]
[1778693511865,41.49,79316.88,0.0,-0.92641,5e-05,9.34521]
[1778693516900,41.49,79317.45,0.0,-0.92638,5e-05,9.34803]
[1778693522964,41.49,79318.95,0.0,-0.9263,5e-05,9.35545]
[1778693528000,41.49,79318.53,0.0,-0.92632,5e-05,9.35328]
[1778693530012,41.49,79320.55,0.0,-0.92622,5e-05,9.36334]
[1778693535047,41.49,79320.27,0.0,-0.92624,5e-05,9.36182]
[1778693540084,41.49,79320.32,0.0,-0.92624,5e-05,9.36195]
[1778693544112,41.49,79324.09,0.0,-0.92605,5e-05,9.38072]
[1778693546126,41.49,79326.29,0.0,-0.92594,5e-05,9.39161]
[1778693551161,41.48,79325.68,0.0,-0.926,5e-05,9.3843]
[1778693554182,41.48,79320.65,0.0,-0.92626,5e-05,9.35898]
[1778693555189,41.48,79317.69,0.0,-0.9264,5e-05,9.34418]
[1778693560224,41.48,79315.19,0.0,-0.92653,5e-05,9.33174]
[1778693565259,41.48,79314.6,0.0,-0.92656,5e-05,9.32892]
[1778693566266,41.48,79311.69,0.0,-0.9267,5e-05,9.31443]
[1778693567273,41.48,79309.62,0.0,-0.92681,5e-05,9.30417]
[1778693576336,41.49,79309.29,0.0,-0.92682,5e-05,9.30309]
[1778693582378,41.49,79309.17,0.0,-0.92682,5e-05,9.30283]
[1778693583386,41.49,79306.93,0.0,-0.92693,5e-05,9.29173]
[1778693586407,41.49,79312.19,0.0,-0.92667,5e-05,9.31816]
[1778693589428,41.49,79314.57,0.0,-0.92655,5e-05,9.33011]
[1778693596477,41.49,79317.38,0.0,-0.9264,5e-05,9.3441]
[1778693597484,41.49,79323.07,0.0,-0.92612,5e-05,9.37251]
[1778693598491,41.49,79325.08,0.0,-0.92602,5e-05,9.3825]
[1778693610575,41.48,79325.03,0.0,-0.92603,5e-05,9.38114]
[1778693619638,41.48,79324.34,0.0,-0.9261,5e-05,9.37281]
[1778693627694,41.48,79324.79,0.0,-0.92609,5e-05,9.37428]
[1778693631722,41.48,79322.45,0.0,-0.92621,5e-05,9.36218]
[1778693639778,41.48,79322.2,0.0,-0.92623,5e-05,9.3602]
[1778693640785,41.48,79324.98,0.0,-0.92609,5e-05,9.37402]
[1778693645820,41.48,79324.92,0.0,-0.9261,5e-05,9.37317]
[1778693650855,41.48,79324.16,0.0,-0.92615,5e-05,9.36882]
[1778693655892,41.48,79324.59,0.0,-0.92613,5e-05,9.37049]
[1778693660927,41.47,79324.69,0.0,-0.92613,5e-05,9.37046]
[1778693665962,41.47,79324.7,0.0,-0.92613,5e-05,9.3699]
[1778693668985,41.47,79330.9,0.0,-0.92583,5e-05,9.40066]
[1778693669993,41.47,79334.63,0.0,-0.92564,5e-05,9.41922]
[1778693675027,41.47,79334.81,0.0,-0.92566,5e-05,9.41538]
[1778693680062,41.47,79334.77,0.0,-0.92567,5e-05,9.41444]
[1778693685097,41.47,79333.89,0.0,-0.92573,5e-05,9.40935]
[1778693690132,41.47,79335.52,0.0,-0.92565,5e-05,9.4169]
[1778693695167,41.47,79335.22,0.0,-0.92567,5e-05,9.41475]
[1778693700202,41.46,79335.35,0.0,-0.92567,5e-05,9.41479]
[1778693705237,41.46,79334.73,0.0,-0.92571,5e-05,9.4111]
[1778693707252,41.46,79336.72,0.0,-0.92561,5e-05,9.42087]
[1778693712287,41.46,79338.49,0.0,-0.92553,5e-05,9.42913]
[1778693717322,41.46,79337.94,0.0,-0.92556,5e-05,9.42573]
[1778693722357,41.46,79337.28,0.0,-0.9256,5e-05,9.42184]
[1778693727392,41.46,79337.06,0.0,-0.92562,5e-05,9.42022]
[1778693728399,41.46,79330.35,0.0,-0.92596,5e-05,9.38648]
[1778693729406,41.46,79325.57,0.0,-0.9262,5e-05,9.3625]
[1778693734441,41.46,79327.0,0.0,-0.92616,5e-05,9.36561]
[1778693739476,41.46,79332.1,0.0,-0.9259,5e-05,9.39098]
[1778693740483,41.46,79335.64,0.0,-0.92572,5e-05,9.40865]
[1778693744511,41.46,79332.77,0.0,-0.92587,5e-05,9.39386]
[1778693746525,41.46,79330.3,0.0,-0.926,5e-05,9.38133]
[1778693753574,41.45,79330.33,0.0,-0.926,5e-05,9.38102]
[1778693754581,41.45,79326.63,0.0,-0.92619,5e-05,9.36242]
[1778693755588,41.45,79324.67,0.0,-0.92629,5e-05,9.35256]
[1778693758609,41.45,79322.72,0.0,-0.92639,5e-05,9.34273]
[1778693763647,41.45,79324.67,0.0,-0.92629,5e-05,9.35238]
[1778693766668,41.45,79327.2,0.0,-0.92616,5e-05,9.36494]
[1778693771703,41.45,79327.1,0.0,-0.92617,5e-05,9.36421]
[1778693778752,41.45,79326.99,0.0,-0.92618,5e-05,9.36331]
[1778693786811,41.45,79328.37,0.0,-0.92611,5e-05,9.36979]
[1778693787818,41.45,79331.91,0.0,-0.92594,5e-05,9.38745]
[1778693792853,41.45,79332.75,0.0,-0.92593,5e-05,9.38725]
[1778693794867,41.45,79335.05,0.0,-0.92581,5e-05,9.39859]
[1778693801916,41.45,79335.05,0.0,-0.92582,5e-05,9.39788]
[1778693806952,41.45,79335.47,0.0,-0.9258,5e-05,9.39951]
[1778693810980,41.45,79337.67,0.0,-0.9257,5e-05,9.41016]
[1778693812994,41.45,79342.69,0.0,-0.92544,5e-05,9.43515]
[1778693814001,41.45,79349.36,0.0,-0.92511,5e-05,9.46858]
[1778693816015,41.45,79350.53,0.0,-0.92505,5e-05,9.47412]
[1778693822057,41.44,79350.16,0.0,-0.92508,5e-05,9.47093]
[1778693827092,41.44,79349.85,0.0,-0.92511,5e-05,9.46822]
[1778693832129,41.44,79350.34,0.0,-0.9251,5e-05,9.46929]
[1778693837164,41.43,79350.64,0.0,-0.9251,5e-05,9.46961]
[1778693842199,41.43,79351.35,0.0,-0.92507,5e-05,9.47199]
[1778693847234,41.43,79351.1,0.0,-0.9251,5e-05,9.46948]
[1778693848241,41.43,79348.51,0.0,-0.92523,5e-05,9.45619]
[1778693853276,41.43,79349.02,0.0,-0.92525,5e-05,9.45368]
[1778693858311,41.42,79349.17,0.0,-0.92525,5e-05,9.45329]
[1778693863499,41.42,79349.2,0.0,-0.92526,5e-05,9.45252]
[1778693869388,41.42,79349.74,0.0,-0.92525,5e-05,9.45364]
[1778693874425,41.42,79346.44,0.0,-0.92543,5e-05,9.4359]
[1778693876439,41.42,79343.8,0.0,-0.92557,5e-05,9.42224]
[1778693883488,41.41,79342.05,0.0,-0.92567,5e-05,9.41222]
[1778693888527,41.41,79342.67,0.0,-0.92564,5e-05,9.41453]
[1778693894569,41.41,79343.52,0.0,-0.92561,5e-05,9.41778]
[1778693899604,41.41,79343.3,0.0,-0.92563,5e-05,9.41586]
[1778693905646,41.41,79343.13,0.0,-0.92565,5e-05,9.41408]
[1778693910681,41.4,79342.99,0.0,-0.92566,5e-05,9.41267]
[1778693915716,41.4,79343.64,0.0,-0.92567,5e-05,9.41134]
[1778693920751,41.4,79343.76,0.0,-0.92567,5e-05,9.41133]
[1778693929814,41.4,79343.2,0.0,-0.92571,5e-05,9.40737]
[1778693933842,41.4,79340.41,0.0,-0.92585,5e-05,9.39287]
[1778693934849,41.4,79337.5,0.0,-0.926,5e-05,9.37818]
[1778693937871,41.4,79328.77,0.0,-0.92644,5e-05,9.33427]
[1778693946940,41.4,79327.96,0.0,-0.92648,5e-05,9.3302]
[1778693947946,41.4,79325.23,0.0,-0.92662,5e-05,9.31656]
[1778693950967,41.4,79328.64,0.0,-0.92645,5e-05,9.33366]
[1778693951974,41.4,79331.0,0.0,-0.92633,5e-05,9.34546]
[1778693957009,41.4,79332.96,0.0,-0.92623,5e-05,9.35512]
[1778693962044,41.4,79334.54,0.0,-0.92616,5e-05,9.36286]
[1778693967079,41.4,79334.49,0.0,-0.92616,5e-05,9.3624]
[1778693972114,41.4,79334.15,0.0,-0.92621,5e-05,9.35657]
[1778693977149,41.4,79334.2,0.0,-0.92621,5e-05,9.35666]
[1778693983193,41.4,79334.36,0.0,-0.9262,5e-05,9.35728]
[1778693988226,41.4,79334.4,0.0,-0.9262,5e-05,9.35733]
[1778693993261,41.4,79334.21,0.0,-0.92621,5e-05,9.35623]
[1778693998296,41.4,79333.75,0.0,-0.92624,5e-05,9.35376]
[1778694003331,41.4,79333.29,0.0,-0.92626,5e-05,9.35135]
[1778694008366,41.39,79335.08,0.0,-0.92617,5e-05,9.36018]
[1778694011387,41.39,79335.51,0.0,-0.92615,5e-05,9.36221]
[1778694013404,41.39,79335.43,0.0,-0.92616,5e-05,9.36172]
[1778694018439,41.39,79335.99,0.0,-0.92613,5e-05,9.36427]
[1778694024481,41.39,79335.29,0.0,-0.92617,5e-05,9.36047]
[1778694033544,41.39,79335.29,0.0,-0.9262,5e-05,9.35615]
[1778694038582,41.39,79335.17,0.0,-0.92621,5e-05,9.35538]
[1778694049660,41.39,79338.46,0.0,-0.92604,5e-05,9.37153]
[1778694050667,41.39,79340.88,0.0,-0.92592,5e-05,9.38361]
[1778694051674,41.39,79343.3,0.0,-0.9258,5e-05,9.39569]
[1778694059730,41.39,79342.91,0.0,-0.92583,5e-05,9.39304]
[1778694066779,41.39,79342.18,0.0,-0.92587,5e-05,9.3889]
[1778694074835,41.39,79341.8,0.0,-0.92589,5e-05,9.38652]
[1778694080919,41.39,79342.7,0.0,-0.92585,5e-05,9.39072]
[1778694085954,41.39,79342.99,0.0,-0.92584,5e-05,9.39188]
[1778694092536,41.39,79343.37,0.0,-0.92582,5e-05,9.39362]
[1778694100052,41.39,79342.24,0.0,-0.92591,5e-05,9.38349]
[1778694105534,41.38,79342.39,0.0,-0.92591,5e-05,9.38409]
[1778694106095,41.38,79340.12,0.0,-0.92602,5e-05,9.37262]
[1778694112137,41.38,79339.26,0.0,-0.92607,5e-05,9.36822]
[1778694116165,41.38,79341.94,0.0,-0.92593,5e-05,9.38161]
[1778694119186,41.38,79347.42,0.0,-0.92565,5e-05,9.40902]
[1778694120193,41.38,79350.35,0.0,-0.92551,5e-05,9.42367]
[1778694121200,41.38,79355.98,0.0,-0.92522,5e-05,9.4519]
[1778694122207,41.38,79358.25,0.0,-0.92511,5e-05,9.46319]
[1778694127242,41.38,79357.53,0.0,-0.92515,5e-05,9.45873]
[1778694133284,41.38,79358.42,0.0,-0.92512,5e-05,9.46223]
[1778694138319,41.38,79358.92,0.0,-0.9251,5e-05,9.46389]
[1778694143354,41.38,79361.15,0.0,-0.925,5e-05,9.47425]
[1778694148389,41.37,79362.5,0.0,-0.92494,5e-05,9.48007]
[1778694153424,41.37,79362.03,0.0,-0.925,5e-05,9.47275]
[1778694158459,41.37,79362.0,0.0,-0.92501,5e-05,9.47165]
[1778694164504,41.37,79362.58,0.0,-0.92499,5e-05,9.47325]
[1778694169539,41.37,79362.34,0.0,-0.92502,5e-05,9.4711]
[1778694174574,41.36,79365.08,0.0,-0.92489,5e-05,9.484]
[1778694175581,41.36,79369.32,0.0,-0.92467,5e-05,9.50521]
[1778694176588,41.36,79376.9,0.0,-0.92428,5e-05,9.54333]
[1778694178602,41.36,79376.75,0.0,-0.9243,5e-05,9.54197]
[1778694182630,41.36,79379.23,0.0,-0.92418,5e-05,9.55336]
[1778694184188,41.36,79379.59,0.0,-0.92417,5e-05,9.55489]
[1778694189679,41.35,79380.86,0.0,-0.92412,5e-05,9.5595]
[1778694194714,41.35,79382.7,0.0,-0.92404,5e-05,9.56736]
[1778694199750,41.35,79382.87,0.0,-0.92405,5e-05,9.56672]
[1778694201763,41.35,79387.69,0.0,-0.9238,5e-05,9.5906]
[1778694202770,41.35,79392.99,0.0,-0.92353,5e-05,9.61721]
[1778694204784,41.35,79395.18,0.0,-0.92343,5e-05,9.6276]
[1778694209819,41.34,79394.42,0.0,-0.92349,5e-05,9.62181]
[1778694214854,41.34,79395.64,0.0,-0.92347,5e-05,9.62216]
[1778694216868,41.34,79398.2,0.0,-0.92335,5e-05,9.63441]
[1778694221903,41.33,79396.7,0.0,-0.92345,5e-05,9.62481]
[1778694227945,41.33,79396.37,0.0,-0.92349,5e-05,9.62082]
[1778694232980,41.32,79397.2,0.0,-0.92346,5e-05,9.62313]
[1778694238015,41.32,79398.22,0.0,-0.92343,5e-05,9.62636]
[1778694243050,41.31,79397.99,0.0,-0.92346,5e-05,9.6232]
[1778694248085,41.31,79398.09,0.0,-0.92348,5e-05,9.62172]
[1778694256141,41.3,79398.48,0.0,-0.92349,5e-05,9.62053]
[1778694261177,41.3,79400.42,0.0,-0.92341,5e-05,9.62845]
[1778694266214,41.3,79400.71,0.0,-0.92342,5e-05,9.62793]
[1778694271249,41.29,79401.42,0.0,-0.92343,5e-05,9.62558]
[1778694276284,41.29,79405.76,0.0,-0.92322,5e-05,9.64574]
[1778694277291,41.29,79409.95,0.0,-0.92301,5e-05,9.66671]
[1778694281324,41.28,79404.39,0.0,-0.92332,5e-05,9.63651]
[1778694286360,41.28,79404.61,0.0,-0.92333,5e-05,9.63554]
[1778694291395,41.27,79406.73,0.0,-0.92324,5e-05,9.64422]
[1778694297437,41.27,79405.98,0.0,-0.92331,5e-05,9.63775]
[1778694302473,41.26,79407.28,0.0,-0.92326,5e-05,9.64213]
[1778694303479,41.26,79411.33,0.0,-0.92306,5e-05,9.66236]
[1778694304486,41.26,79415.9,0.0,-0.92282,5e-05,9.68527]
[1778694306501,41.26,79415.57,0.0,-0.92285,5e-05,9.68258]
[1778694311535,41.26,79415.69,0.0,-0.92287,5e-05,9.68063]
[1778694313549,41.25,79405.12,0.0,-0.92343,5e-05,9.62562]
[1778694315563,41.25,79405.32,0.0,-0.92343,5e-05,9.62571]
[1778694317577,41.25,79411.99,0.0,-0.92309,5e-05,9.65892]
[1778694320598,41.25,79413.02,0.0,-0.92305,5e-05,9.66279]
[1778694325633,41.24,79412.6,0.0,-0.92311,5e-05,9.65773]
[1778694326640,41.24,79410.02,0.0,-0.92325,5e-05,9.64407]
[1778694333689,41.23,79408.04,0.0,-0.92341,5e-05,9.62685]
[1778694336710,41.23,79402.75,0.0,-0.9237,5e-05,9.59858]
[1778694337719,41.23,79388.79,0.0,-0.92442,5e-05,9.52757]
[1778694338726,41.23,79374.59,0.0,-0.92516,5e-05,9.45495]
[1778694339733,41.23,79374.88,0.0,-0.92515,5e-05,9.45626]
[1778694343761,41.23,79371.92,0.0,-0.9253,5e-05,9.44069]
[1778694345775,41.23,79367.65,0.0,-0.92553,5e-05,9.41887]
[1778694350810,41.23,79368.09,0.0,-0.92551,5e-05,9.42063]
[1778694356253,41.23,79367.87,0.0,-0.92552,5e-05,9.41916]
[1778694363000,41.22,79368.49,0.0,-0.9255,5e-05,9.42168]
[1778694366922,41.22,79374.36,0.0,-0.9252,5e-05,9.45089]
[1778694372964,41.22,79375.28,0.0,-0.92516,5e-05,9.45477]
[1778694378249,41.22,79373.93,0.0,-0.92524,5e-05,9.44758]
[1778694384045,41.22,79374.99,0.0,-0.92519,5e-05,9.45204]
[1778694389080,41.22,79375.06,0.0,-0.92519,5e-05,9.45184]
[1778694394115,41.22,79375.04,0.0,-0.92523,5e-05,9.44727]
[1778694399150,41.22,79374.74,0.0,-0.92525,5e-05,9.44527]
[1778694404185,41.22,79374.7,0.0,-0.92525,5e-05,9.4446]
[1778694406199,41.21,79377.52,0.0,-0.92511,5e-05,9.45868]
[1778694407206,41.21,79384.1,0.0,-0.92478,5e-05,9.4919]
[1778694408213,41.21,79389.98,0.0,-0.92447,5e-05,9.52157]
[1778694409220,41.21,79393.88,0.0,-0.92427,5e-05,9.54117]
[1778694416269,41.21,79395.81,0.0,-0.92419,5e-05,9.54926]
[1778694418284,41.21,79390.31,0.0,-0.92448,5e-05,9.52075]
[1778694419291,41.21,79385.34,0.0,-0.92474,5e-05,9.4953]
[1778694420298,41.21,79388.02,0.0,-0.92461,5e-05,9.50871]
[1778694422312,41.21,79393.39,0.0,-0.92433,5e-05,9.53554]
[1778694427347,41.2,79395.55,0.0,-0.92423,5e-05,9.54525]
[1778694432382,41.2,79394.96,0.0,-0.92428,5e-05,9.54088]
[1778694437417,41.2,79394.54,0.0,-0.92431,5e-05,9.53743]
[1778694442452,41.2,79394.79,0.0,-0.92431,5e-05,9.53741]
[1778694447488,41.19,79396.67,0.0,-0.92423,5e-05,9.54563]
[1778694454537,41.19,79399.21,0.0,-0.92415,5e-05,9.55263]
[1778694456555,41.19,79403.5,0.0,-0.92393,5e-05,9.57387]
[1778694458569,41.19,79407.6,0.0,-0.92373,5e-05,9.59411]
[1778694464611,41.18,79409.7,0.0,-0.92364,5e-05,9.60258]
[1778694468639,41.18,79412.28,0.0,-0.92352,5e-05,9.6142]
[1778694473674,41.18,79412.13,0.0,-0.92355,5e-05,9.61143]
[1778694476695,41.17,79414.67,0.0,-0.92343,5e-05,9.6232]
[1778694481730,41.17,79414.85,0.0,-0.92344,5e-05,9.62206]
[1778694484753,41.17,79417.09,0.0,-0.92334,5e-05,9.6323]
[1778694489786,41.16,79416.1,0.0,-0.92341,5e-05,9.62516]
[1778694493065,41.16,79416.12,0.0,-0.92342,5e-05,9.62402]
[1778694493087,41.16,79416.12,0.0,-0.92343,5e-05,9.6236]
[1778694498849,41.15,79417.5,0.0,-0.92338,5e-05,9.62812]
[1778694500863,41.15,79420.53,0.0,-0.92323,5e-05,9.64278]
[1778694501870,41.15,79427.08,0.0,-0.92289,5e-05,9.67589]
[1778694506905,41.15,79425.94,0.0,-0.92298,5e-05,9.6676]
[1778694509959,41.14,79424.74,0.0,-0.92305,5e-05,9.66048]
[1778694509993,41.14,79424.74,0.0,-0.92305,5e-05,9.66048]
[1778694510065,41.14,79424.74,0.0,-0.92305,5e-05,9.66048]
[1778694510165,41.14,79415.36,0.0,-0.92355,5e-05,9.612]
[1778694510933,41.14,79415.04,0.0,-0.92357,5e-05,9.60997]
[1778694513955,41.14,79412.2,0.0,-0.92376,5e-05,9.59032]
[1778694514961,41.14,79405.13,0.0,-0.92413,5e-05,9.55389]
[1778694516975,41.14,79402.87,0.0,-0.92425,5e-05,9.54177]
[1778694522017,41.13,79402.64,0.0,-0.92428,5e-05,9.53916]
[1778694527052,41.13,79402.13,0.0,-0.92432,5e-05,9.53511]
[1778694532087,41.13,79402.19,0.0,-0.92433,5e-05,9.53397]
[1778694534101,41.13,79399.96,0.0,-0.92445,5e-05,9.52204]
[1778694541150,41.12,79395.59,0.0,-0.9247,5e-05,9.498]
[1778694546185,41.12,79397.08,0.0,-0.92463,5e-05,9.50447]
[1778694550213,41.12,79403.3,0.0,-0.92432,5e-05,9.53517]
[1778694551220,41.12,79405.52,0.0,-0.92421,5e-05,9.54619]
[1778694554241,41.12,79407.64,0.0,-0.9241,5e-05,9.55694]
[1778694559276,41.12,79410.05,0.0,-0.92397,5e-05,9.5697]
[1778694560283,41.12,79413.82,0.0,-0.92377,5e-05,9.58902]
[1778694561290,41.12,79417.41,0.0,-0.92359,5e-05,9.6074]
[1778694562297,41.12,79420.85,0.0,-0.92341,5e-05,9.62501]
[1778694565318,41.12,79422.9,0.0,-0.9233,5e-05,9.63545]
[1778694566325,41.12,79425.84,0.0,-0.92315,5e-05,9.65048]
[1778694571360,41.12,79425.7,0.0,-0.92318,5e-05,9.64552]
[1778694576397,41.12,79426.37,0.0,-0.92315,5e-05,9.64873]
[1778694580423,41.12,79429.43,0.0,-0.92299,5e-05,9.66423]
[1778694585458,41.12,79428.74,0.0,-0.92303,5e-05,9.66034]
[1778694587472,41.12,79430.88,0.0,-0.92292,5e-05,9.67117]
[1778694593515,41.12,79434.0,0.0,-0.92276,5e-05,9.68666]
[1778694598549,41.12,79434.16,0.0,-0.92276,5e-05,9.68692]
[1778694603584,41.11,79434.17,0.0,-0.92277,5e-05,9.68645]
[1778694607618,41.11,79440.81,0.0,-0.92242,5e-05,9.72016]
[1778694608624,41.11,79447.08,0.0,-0.92209,5e-05,9.75229]
[1778694609631,41.11,79455.32,0.0,-0.92166,5e-05,9.79459]
[1778694611067,41.11,79455.32,0.0,-0.92166,5e-05,9.79459]
[1778694611130,41.11,79455.32,0.0,-0.92166,5e-05,9.79459]
[1778694611412,41.11,79455.32,0.0,-0.92166,5e-05,9.79459]
[1778694611426,41.11,79469.99,0.0,-0.92088,5e-05,9.86986]
[1778694611558,41.11,79469.99,0.0,-0.92088,5e-05,9.86986]
[1778694611645,41.11,79473.25,0.0,-0.9207,5e-05,9.88676]
[1778694612652,41.11,79476.96,0.0,-0.92051,5e-05,9.90599]
[1778694617687,41.11,79477.81,0.0,-0.92046,5e-05,9.91006]
[1778694618694,41.11,79471.24,0.0,-0.92082,5e-05,9.87589]
[1778694620321,41.11,79471.24,0.0,-0.92082,5e-05,9.87589]
[1778694620502,41.11,79476.03,0.0,-0.92056,5e-05,9.90069]
[1778694621469,41.11,79479.09,0.0,-0.9204,5e-05,9.91652]
[1778694624878,41.11,79477.89,0.0,-0.92047,5e-05,9.90973]
[1778694624930,41.11,79477.89,0.0,-0.92047,5e-05,9.90973]
[1778694625058,41.11,79477.89,0.0,-0.92047,5e-05,9.90973]
[1778694629771,41.1,79481.3,0.0,-0.92031,5e-05,9.92465]
[1778694631363,41.1,79481.3,0.0,-0.92031,5e-05,9.92465]
[1778694631415,41.1,79481.3,0.0,-0.92031,5e-05,9.92465]
[1778694631558,41.1,79482.68,0.0,-0.92028,5e-05,9.92682]
[1778694636820,41.1,79483.3,0.0,-0.92027,5e-05,9.9276]
[1778694641856,41.09,79484.17,0.0,-0.92025,5e-05,9.92972]
[1778694643557,41.09,79484.15,0.0,-0.92026,5e-05,9.92914]
[1778694643609,41.09,79484.15,0.0,-0.92026,5e-05,9.92914]
[1778694643808,41.09,79484.15,0.0,-0.92026,5e-05,9.92914]
[1778694648906,41.08,79483.97,0.0,-0.9203,5e-05,9.92533]
[1778694650154,41.08,79483.97,0.0,-0.9203,5e-05,9.92533]
[1778694650206,41.08,79483.97,0.0,-0.9203,5e-05,9.92533]
[1778694650310,41.08,79483.97,0.0,-0.9203,5e-05,9.92533]
[1778694651927,41.08,79479.78,0.0,-0.92054,5e-05,9.90215]
[1778694652934,41.08,79475.95,0.0,-0.92075,5e-05,9.88181]
[1778694655955,41.08,79469.19,0.0,-0.92112,5e-05,9.84554]
[1778694656962,41.08,79466.67,0.0,-0.92126,5e-05,9.83178]
[1778694658064,41.08,79466.67,0.0,-0.92126,5e-05,9.83178]
[1778694658110,41.08,79466.67,0.0,-0.92126,5e-05,9.83178]
[1778694658310,41.08,79466.67,0.0,-0.92126,5e-05,9.83178]
[1778694664015,41.07,79466.31,0.0,-0.92131,5e-05,9.82773]
[1778694667059,41.07,79466.69,0.0,-0.92129,5e-05,9.82907]
[1778694667111,41.07,79466.69,0.0,-0.92129,5e-05,9.82907]
[1778694667310,41.07,79466.69,0.0,-0.92129,5e-05,9.82907]
[1778694676099,41.06,79467.31,0.0,-0.92129,5e-05,9.8291]
[1778694680205,41.06,79466.67,0.0,-0.92135,5e-05,9.82406]
[1778694680257,41.06,79466.67,0.0,-0.92135,5e-05,9.82406]
[1778694680308,41.06,79466.67,0.0,-0.92135,5e-05,9.82406]
[1778694685162,41.05,79469.78,0.0,-0.92122,5e-05,9.836]
[1778694686171,41.05,79455.96,0.0,-0.92197,5e-05,9.7638]
[1778694687178,41.05,79448.32,0.0,-0.92238,5e-05,9.72378]
[1778694690199,41.05,79452.53,0.0,-0.92216,5e-05,9.7446]
[1778694691193,41.05,79452.53,0.0,-0.92216,5e-05,9.7446]
[1778694691203,41.05,79452.53,0.0,-0.92216,5e-05,9.7446]
[1778694691309,41.05,79452.53,0.0,-0.92216,5e-05,9.7446]
[1778694691375,41.05,79458.97,0.0,-0.92185,5e-05,9.77364]
[1778694692213,41.05,79461.63,0.0,-0.92171,5e-05,9.78715]
[1778694694227,41.05,79464.38,0.0,-0.92157,5e-05,9.80084]
[1778694695126,41.05,79464.38,0.0,-0.92157,5e-05,9.80084]
[1778694695172,41.05,79464.38,0.0,-0.92157,5e-05,9.80084]
[1778694695309,41.05,79464.38,0.0,-0.92157,5e-05,9.80084]
[1778694695567,41.05,79464.38,0.0,-0.92157,5e-05,9.80084]
[1778694696241,41.05,79467.82,0.0,-0.9214,5e-05,9.81807]
[1778694697254,41.04,79473.17,0.0,-0.92111,5e-05,9.84549]
[1778694699136,41.04,79473.91,0.0,-0.92108,5e-05,9.84897]
[1778694699146,41.04,79473.91,0.0,-0.92108,5e-05,9.84897]
[1778694699312,41.04,79473.91,0.0,-0.92108,5e-05,9.84897]
[1778694703292,41.04,79471.12,0.0,-0.92122,5e-05,9.83481]
[1778694704299,41.04,79466.13,0.0,-0.92149,5e-05,9.80905]
[1778694704979,41.04,79466.13,0.0,-0.92149,5e-05,9.80905]
[1778694705004,41.04,79466.13,0.0,-0.92149,5e-05,9.80905]
[1778694705061,41.04,79466.13,0.0,-0.92149,5e-05,9.80905]
[1778694710341,41.05,79467.3,0.0,-0.92142,5e-05,9.81583]
[1778694713362,41.05,79464.3,0.0,-0.92158,5e-05,9.80066]
[1778694714100,41.05,79464.3,0.0,-0.92158,5e-05,9.80066]
[1778694714152,41.05,79464.3,0.0,-0.92158,5e-05,9.80066]
[1778694714310,41.05,79464.3,0.0,-0.92158,5e-05,9.80066]
[1778694717390,41.05,79460.97,0.0,-0.92175,5e-05,9.78401]
[1778694720059,41.05,79460.15,0.0,-0.92179,5e-05,9.78011]
[1778694720111,41.05,79460.15,0.0,-0.92179,5e-05,9.78011]
[1778694720312,41.05,79460.15,0.0,-0.92179,5e-05,9.78011]
[1778694725446,41.05,79460.02,0.0,-0.92178,5e-05,9.78046]
[1778694729767,41.05,79459.25,0.0,-0.92182,5e-05,9.77715]
[1778694729809,41.05,79459.25,0.0,-0.92182,5e-05,9.77715]
[1778694729816,41.05,79459.25,0.0,-0.92182,5e-05,9.77715]
[1778694730065,41.05,79459.25,0.0,-0.92182,5e-05,9.77715]
[1778694735516,41.05,79460.67,0.0,-0.92173,5e-05,9.78547]
[1778694741493,41.06,79461.05,0.0,-0.92171,5e-05,9.78789]
[1778694741560,41.06,79463.24,0.0,-0.92158,5e-05,9.79966]
[1778694741880,41.06,79463.24,0.0,-0.92158,5e-05,9.79966]
[1778694741931,41.06,79463.24,0.0,-0.92158,5e-05,9.79966]
[1778694742068,41.06,79463.24,0.0,-0.92158,5e-05,9.79966]
[1778694747600,41.06,79463.87,0.0,-0.92154,5e-05,9.80365]
[1778694750648,41.06,79464.8,0.0,-0.92149,5e-05,9.8087]
[1778694750700,41.06,79464.8,0.0,-0.92149,5e-05,9.8087]
[1778694750810,41.06,79464.8,0.0,-0.92149,5e-05,9.8087]
[1778694759687,41.06,79466.5,0.0,-0.92142,5e-05,9.81458]
[1778694763137,41.06,79466.5,0.0,-0.92142,5e-05,9.81458]
[1778694763188,41.06,79466.5,0.0,-0.92142,5e-05,9.81458]
[1778694763311,41.06,79466.5,0.0,-0.92142,5e-05,9.81458]
[1778694768749,41.06,79465.69,0.0,-0.92145,5e-05,9.81138]
[1778694774301,41.06,79465.24,0.0,-0.92147,5e-05,9.8095]
[1778694774310,41.06,79465.24,0.0,-0.92147,5e-05,9.8095]
[1778694774321,41.06,79465.24,0.0,-0.92147,5e-05,9.8095]
[1778694778806,41.06,79464.6,0.0,-0.9215,5e-05,9.80669]
[1778694779062,41.06,79464.6,0.0,-0.9215,5e-05,9.80669]
[1778694779826,41.06,79459.7,0.0,-0.92176,5e-05,9.78174]
[1778694783745,41.07,79458.92,0.0,-0.92179,5e-05,9.77804]
[1778694783808,41.07,79458.92,0.0,-0.92179,5e-05,9.77804]
[1778694783887,41.07,79458.92,0.0,-0.92179,5e-05,9.77804]
[1778694784225,41.07,79458.92,0.0,-0.92179,5e-05,9.77804]
[1778694784311,41.07,79458.92,0.0,-0.92179,5e-05,9.77804]
[1778694784395,41.07,79454.93,0.0,-0.922,5e-05,9.75798]
[1778694784861,41.07,79460.03,0.0,-0.92173,5e-05,9.78432]
[1778694785868,41.07,79462.42,0.0,-0.9216,5e-05,9.79683]
[1778694790904,41.07,79461.65,0.0,-0.92163,5e-05,9.79353]
[1778694793614,41.07,79461.69,0.0,-0.92163,5e-05,9.79388]
[1778694793665,41.07,79461.69,0.0,-0.92163,5e-05,9.79388]
[1778694793807,41.07,79461.82,0.0,-0.92162,5e-05,9.79469]
[1778694800973,41.07,79460.82,0.0,-0.92166,5e-05,9.79059]
[1778694806008,41.07,79459.87,0.0,-0.92171,5e-05,9.78637]
[1778694808279,41.07,79459.15,0.0,-0.92174,5e-05,9.78279]
[1778694808309,41.07,79459.15,0.0,-0.92174,5e-05,9.78279]
[1778694808329,41.07,79459.15,0.0,-0.92174,5e-05,9.78279]
[1778694808652,41.07,79459.15,0.0,-0.92174,5e-05,9.78279]
[1778694808813,41.07,79459.77,0.0,-0.92171,5e-05,9.78628]
[1778694809029,41.07,79452.76,0.0,-0.92208,5e-05,9.75009]
[1778694810036,41.07,79449.93,0.0,-0.92223,5e-05,9.73564]
[1778694812050,41.07,79450.16,0.0,-0.92224,5e-05,9.73323]
[1778694814253,41.07,79449.67,0.0,-0.92226,5e-05,9.73092]
[1778694814303,41.07,79449.67,0.0,-0.92226,5e-05,9.73092]
[1778694814308,41.07,79449.67,0.0,-0.92226,5e-05,9.73092]
[1778694818093,41.08,79452.12,0.0,-0.92212,5e-05,9.74462]
[1778694819245,41.08,79452.12,0.0,-0.92212,5e-05,9.74462]
[1778694819309,41.08,79452.12,0.0,-0.92212,5e-05,9.74462]
[1778694819341,41.08,79452.12,0.0,-0.92212,5e-05,9.74462]
[1778694819694,41.08,79452.12,0.0,-0.92212,5e-05,9.74462]
[1778694819710,41.08,79454.93,0.0,-0.92197,5e-05,9.7595]
[1778694819812,41.08,79454.93,0.0,-0.92197,5e-05,9.7595]
[1778694821114,41.08,79450.94,0.0,-0.92218,5e-05,9.73908]
[1778694826150,41.08,79451.67,0.0,-0.92213,5e-05,9.74374]
[1778694831185,41.08,79451.33,0.0,-0.92214,5e-05,9.74305]
[1778694833056,41.08,79451.0,0.0,-0.92215,5e-05,9.74152]
[1778694833092,41.08,79451.0,0.0,-0.92215,5e-05,9.74152]
[1778694833309,41.08,79451.0,0.0,-0.92215,5e-05,9.74152]
[1778694839241,41.09,79452.25,0.0,-0.92208,5e-05,9.74914]
[1778694842053,41.09,79452.07,0.0,-0.92208,5e-05,9.74852]
[1778694842098,41.09,79452.07,0.0,-0.92208,5e-05,9.74852]
[1778694842310,41.09,79452.07,0.0,-0.92208,5e-05,9.74852]
[1778694843713,41.09,79450.39,0.0,-0.92217,5e-05,9.74002]
[1778694843807,41.09,79449.89,0.0,-0.92219,5e-05,9.73762]
[1778694844276,41.09,79443.66,0.0,-0.92252,5e-05,9.70571]
[1778694849311,41.09,79443.54,0.0,-0.92252,5e-05,9.70624]
[1778694854346,41.09,79443.24,0.0,-0.92252,5e-05,9.70583]
[1778694859381,41.09,79443.34,0.0,-0.9225,5e-05,9.70749]
[1778694861030,41.09,79441.69,0.0,-0.92259,5e-05,9.69923]
[1778694861042,41.09,79441.69,0.0,-0.92259,5e-05,9.69923]
[1778694861058,41.09,79441.69,0.0,-0.92259,5e-05,9.69923]
[1778694861563,41.09,79441.69,0.0,-0.92259,5e-05,9.69923]
[1778694861615,41.09,79442.07,0.0,-0.92256,5e-05,9.70143]
[1778694867438,41.1,79443.84,0.0,-0.92246,5e-05,9.71196]
[1778694870892,41.1,79443.84,0.0,-0.92245,5e-05,9.71264]
[1778694870944,41.1,79443.84,0.0,-0.92245,5e-05,9.71264]
[1778694871058,41.1,79443.84,0.0,-0.92245,5e-05,9.71264]
[1778694875207,41.1,79444.28,0.0,-0.92244,5e-05,9.71183]
[1778694875567,41.1,79444.28,0.0,-0.92244,5e-05,9.71183]
[1778694881536,41.1,79449.28,0.0,-0.92216,5e-05,9.73916]
[1778694886572,41.11,79449.22,0.0,-0.92216,5e-05,9.73975]
[1778694892670,41.11,79449.62,0.0,-0.92213,5e-05,9.74257]
[1778694898661,41.11,79443.53,0.0,-0.92243,5e-05,9.71275]
[1778694904704,41.11,79444.76,0.0,-0.92235,5e-05,9.72053]
[1778694905711,41.11,79448.45,0.0,-0.92216,5e-05,9.73976]
[1778694910746,41.12,79449.03,0.0,-0.92211,5e-05,9.74372]
[1778694915781,41.12,79449.09,0.0,-0.9221,5e-05,9.74501]
[1778694920816,41.12,79448.29,0.0,-0.92213,5e-05,9.74188]
[1778694922830,41.12,79453.69,0.0,-0.92184,5e-05,9.77012]
[1778694929879,41.12,79455.28,0.0,-0.92175,5e-05,9.77939]
[1778694930886,41.12,79458.89,0.0,-0.92155,5e-05,9.79818]
[1778694932665,41.12,79471.94,0.0,-0.92088,5e-05,9.86183]
[1778694936928,41.12,79465.01,0.0,-0.92125,5e-05,9.82607]
[1778694938380,41.12,79453.91,0.0,-0.92184,5e-05,9.76898]
[1778694943978,41.13,79451.53,0.0,-0.92196,5e-05,9.75758]
[1778694949014,41.13,79450.25,0.0,-0.92202,5e-05,9.75184]
[1778694954049,41.13,79451.37,0.0,-0.92195,5e-05,9.75845]
[1778694960091,41.13,79448.63,0.0,-0.92208,5e-05,9.74531]
[1778694965126,41.13,79447.01,0.0,-0.92216,5e-05,9.73789]
[1778694970161,41.14,79448.75,0.0,-0.92206,5e-05,9.74782]
[1778694971168,41.14,79451.74,0.0,-0.9219,5e-05,9.76342]
[1778694976203,41.14,79449.78,0.0,-0.92199,5e-05,9.75414]
[1778694981238,41.14,79451.41,0.0,-0.9219,5e-05,9.76338]
[1778694986273,41.14,79448.16,0.0,-0.92206,5e-05,9.7474]
[1778694987280,41.14,79445.26,0.0,-0.92221,5e-05,9.73262]
[1778694988288,41.14,79442.68,0.0,-0.92235,5e-05,9.71951]
[1778694995336,41.15,79441.28,0.0,-0.92243,5e-05,9.71012]
[1778694997350,41.15,79436.51,0.0,-0.92268,5e-05,9.68587]
[1778694997999,41.15,79436.51,0.0,-0.92268,5e-05,9.68587]
[1778695001287,41.15,79434.04,0.0,-0.9228,5e-05,9.67432]
[1778695009446,41.15,79434.02,0.0,-0.92277,5e-05,9.67693]
[1778695010453,41.15,79430.67,0.0,-0.92295,5e-05,9.65968]
[1778695015489,41.15,79430.09,0.0,-0.92298,5e-05,9.65649]
[1778695020524,41.15,79429.84,0.0,-0.923,5e-05,9.65499]
[1778695025559,41.15,79429.31,0.0,-0.92301,5e-05,9.65322]
[1778695030594,41.16,79429.77,0.0,-0.92297,5e-05,9.65729]
[1778695035631,41.16,79431.78,0.0,-0.92285,5e-05,9.66927]
[1778695036639,41.16,79435.51,0.0,-0.92265,5e-05,9.68872]
[1778695037646,41.16,79444.08,0.0,-0.92219,5e-05,9.73304]
[1778695038653,41.16,79448.87,0.0,-0.92194,5e-05,9.75792]
[1778695043688,41.17,79450.59,0.0,-0.92184,5e-05,9.76767]
[1778695046709,41.17,79453.01,0.0,-0.9217,5e-05,9.78068]
[1778695047886,41.17,79453.01,0.0,-0.9217,5e-05,9.78068]
[1778695053758,41.17,79451.63,0.0,-0.92179,5e-05,9.77076]
[1778695054765,41.17,79454.82,0.0,-0.92162,5e-05,9.78738]
[1778695055772,41.17,79457.81,0.0,-0.92146,5e-05,9.80296]
[1778695061815,41.17,79457.68,0.0,-0.92146,5e-05,9.80306]
[1778695066850,41.17,79457.09,0.0,-0.92148,5e-05,9.80061]
[1778695071885,41.17,79457.11,0.0,-0.92148,5e-05,9.80132]
[1778695076920,41.17,79456.64,0.0,-0.92149,5e-05,9.79952]
[1778695081955,41.18,79458.84,0.0,-0.92137,5e-05,9.81154]
[1778695082962,41.18,79461.63,0.0,-0.92122,5e-05,9.82608]
[1778695086990,41.18,79471.91,0.0,-0.92067,5e-05,9.87965]
[1778695087997,41.18,79483.76,0.0,-0.92003,5e-05,9.94116]
[1778695089004,41.18,79483.01,0.0,-0.92007,5e-05,9.93718]
[1778695090011,41.18,79479.77,0.0,-0.92024,5e-05,9.92029]
[1778695090843,41.18,79479.77,0.0,-0.92024,5e-05,9.92029]
[1778695091018,41.18,79476.26,0.0,-0.92043,5e-05,9.90203]
[1778695092025,41.18,79468.22,0.0,-0.92087,5e-05,9.86035]
[1778695097774,41.18,79468.5,0.0,-0.92085,5e-05,9.86196]
[1778695103102,41.18,79469.85,0.0,-0.92077,5e-05,9.8692]
[1778695108137,41.18,79470.02,0.0,-0.92076,5e-05,9.87019]
[1778695110580,41.18,79469.68,0.0,-0.92078,5e-05,9.86845]
[1778695110836,41.18,79469.68,0.0,-0.92078,5e-05,9.86845]
[1778695110931,41.18,79499.03,0.0,-0.9192,5e-05,10.02082]
[1778695111166,41.18,79528.71,0.0,-0.9176,6e-05,10.1722]
[1778695112237,41.18,79528.71,0.0,-0.9176,6e-05,10.1722]
[1778695112311,41.18,79526.86,0.0,-0.91771,6e-05,10.16214]
[1778695113561,41.18,79526.86,0.0,-0.91771,6e-05,10.16214]
[1778695113625,41.18,79523.98,0.0,-0.91787,6e-05,10.1464]
[1778695115192,41.17,79520.72,0.0,-0.91806,5e-05,10.12901]
[1778695118213,41.17,79524.05,0.0,-0.91788,6e-05,10.14566]
[1778695120227,41.17,79529.73,0.0,-0.91757,6e-05,10.17488]
[1778695124129,41.17,79530.8,0.0,-0.91753,6e-05,10.17946]
[1778695124181,41.17,79530.8,0.0,-0.91753,6e-05,10.17946]
[1778695124312,41.17,79530.8,0.0,-0.91753,6e-05,10.17946]
[1778695129965,41.17,79531.71,0.0,-0.9175,6e-05,10.18207]
[1778695131304,41.16,79528.41,0.0,-0.9177,6e-05,10.16334]
[1778695132311,41.16,79523.4,0.0,-0.91798,6e-05,10.13659]
[1778695137693,41.16,79523.56,0.0,-0.91798,6e-05,10.13626]
[1778695137736,41.16,79523.56,0.0,-0.91798,6e-05,10.13626]
[1778695137816,41.16,79523.56,0.0,-0.91798,6e-05,10.13626]
[1778695140367,41.16,79515.73,0.0,-0.91843,5e-05,10.09326]
[1778695142381,41.15,79511.13,0.0,-0.91869,5e-05,10.06847]
[1778695143226,41.15,79511.13,0.0,-0.91869,5e-05,10.06847]
[1778695143265,41.15,79511.13,0.0,-0.91869,5e-05,10.06847]
[1778695143309,41.15,79511.13,0.0,-0.91869,5e-05,10.06847]
[1778695145402,41.15,79513.92,0.0,-0.91855,5e-05,10.08219]
[1778695150437,41.15,79512.71,0.0,-0.91863,5e-05,10.07433]
[1778695153288,41.15,79512.22,0.0,-0.91866,5e-05,10.07116]
[1778695153312,41.15,79512.22,0.0,-0.91866,5e-05,10.07116]
[1778695153481,41.15,79512.22,0.0,-0.91866,5e-05,10.07116]
[1778695154966,41.15,79512.18,0.0,-0.91867,5e-05,10.07036]
[1778695155064,41.15,79512.18,0.0,-0.91867,5e-05,10.07036]
[1778695160507,41.14,79511.12,0.0,-0.91875,5e-05,10.06282]
[1778695161514,41.14,79504.56,0.0,-0.91911,5e-05,10.02852]
[1778695162521,41.14,79502.08,0.0,-0.91925,5e-05,10.01505]
[1778695164854,41.14,79501.38,0.0,-0.91929,5e-05,10.01119]
[1778695164983,41.14,79501.38,0.0,-0.91929,5e-05,10.01119]
[1778695165059,41.14,79501.38,0.0,-0.91929,5e-05,10.01119]
[1778695167865,41.14,79500.91,0.0,-0.91932,5e-05,10.00813]
[1778695168059,41.14,79500.91,0.0,-0.91932,5e-05,10.00813]
[1778695173598,41.14,79500.7,0.0,-0.91938,5e-05,10.00159]
[1778695178633,41.13,79498.87,0.0,-0.91949,5e-05,9.99109]
[1778695182661,41.13,79496.14,0.0,-0.91964,5e-05,9.97615]
[1778695183668,41.13,79491.14,0.0,-0.91992,5e-05,9.94995]
[1778695184527,41.13,79491.14,0.0,-0.91992,5e-05,9.94995]
[1778695184561,41.13,79491.14,0.0,-0.91992,5e-05,9.94995]
[1778695184585,41.13,79491.14,0.0,-0.91992,5e-05,9.94995]
[1778695187200,41.13,79491.58,0.0,-0.9199,5e-05,9.95188]
[1778695187310,41.13,79491.58,0.0,-0.9199,5e-05,9.95188]
[1778695192732,41.13,79486.53,0.0,-0.92018,5e-05,9.92492]
[1778695195355,41.13,79486.37,0.0,-0.92019,5e-05,9.92394]
[1778695195364,41.13,79486.37,0.0,-0.92019,5e-05,9.92394]
[1778695195560,41.13,79486.37,0.0,-0.92019,5e-05,9.92394]
[1778695198802,41.13,79489.03,0.0,-0.92005,5e-05,9.93746]
[1778695200814,41.13,79493.71,0.0,-0.91979,5e-05,9.96163]
[1778695202828,41.13,79502.31,0.0,-0.91933,5e-05,10.0062]
[1778695203835,41.13,79509.14,0.0,-0.91896,5e-05,10.04168]
[1778695207037,41.13,79509.25,0.0,-0.91896,5e-05,10.04176]
[1778695207060,41.13,79509.25,0.0,-0.91896,5e-05,10.04176]
[1778695207098,41.13,79509.25,0.0,-0.91896,5e-05,10.04176]
[1778695209505,41.13,79509.47,0.0,-0.91896,5e-05,10.04216]
[1778695209560,41.13,79509.47,0.0,-0.91896,5e-05,10.04216]
[1778695210884,41.12,79504.76,0.0,-0.91922,5e-05,10.01705]
[1778695212898,41.12,79502.52,0.0,-0.91934,5e-05,10.00493]
[1778695213855,41.12,79502.52,0.0,-0.91934,5e-05,10.00493]
[1778695215919,41.12,79504.12,0.0,-0.91926,5e-05,10.0127]
[1778695216854,41.12,79504.12,0.0,-0.91926,5e-05,10.0127]
[1778695217073,41.12,79504.12,0.0,-0.91926,5e-05,10.0127]
[1778695220954,41.12,79509.21,0.0,-0.919,5e-05,10.03825]
[1778695222253,41.12,79511.1,0.0,-0.9189,5e-05,10.04789]
[1778695222305,41.12,79511.1,0.0,-0.9189,5e-05,10.04789]
[1778695222575,41.12,79511.1,0.0,-0.9189,5e-05,10.04789]
[1778695222968,41.12,79508.18,0.0,-0.91906,5e-05,10.03237]
[1778695223975,41.12,79504.87,0.0,-0.91924,5e-05,10.01484]
[1778695229010,41.12,79505.41,0.0,-0.91922,5e-05,10.01667]
[1778695231024,41.12,79509.28,0.0,-0.91905,5e-05,10.03242]
[1778695232165,41.12,79509.28,0.0,-0.91905,5e-05,10.03242]
[1778695232216,41.12,79509.28,0.0,-0.91905,5e-05,10.03242]
[1778695232313,41.12,79509.31,0.0,-0.91905,5e-05,10.03236]
[1778695234045,41.12,79506.13,0.0,-0.91922,5e-05,10.0153]
[1778695239080,41.11,79505.48,0.0,-0.91927,5e-05,10.01098]
[1778695244115,41.11,79509.06,0.0,-0.91908,5e-05,10.02875]
[1778695244599,41.11,79509.06,0.0,-0.91908,5e-05,10.02875]
[1778695244810,41.11,79509.06,0.0,-0.91908,5e-05,10.02875]
[1778695247136,41.11,79514.11,0.0,-0.91882,5e-05,10.05453]
[1778695248143,41.11,79521.14,0.0,-0.91843,5e-05,10.09112]
[1778695249150,41.11,79526.58,0.0,-0.91814,6e-05,10.11936]
[1778695251381,41.11,79525.76,0.0,-0.91819,5e-05,10.11436]
[1778695251560,41.11,79525.76,0.0,-0.91819,5e-05,10.11436]
[1778695253458,41.11,79528.44,0.0,-0.91805,6e-05,10.12774]
[1778695254185,41.11,79529.18,0.0,-0.91801,6e-05,10.13127]
[1778695255192,41.1,79531.88,0.0,-0.91787,6e-05,10.14509]
[1778695257170,41.1,79532.33,0.0,-0.91785,6e-05,10.14706]
[1778695257218,41.1,79532.33,0.0,-0.91785,6e-05,10.14706]
[1778695257309,41.1,79531.24,0.0,-0.91791,6e-05,10.14093]
[1778695259220,41.1,79527.28,0.0,-0.91814,6e-05,10.11934]
[1778695261984,41.1,79525.33,0.0,-0.91825,5e-05,10.10839]
[1778695262036,41.1,79525.33,0.0,-0.91825,5e-05,10.10839]
[1778695262066,41.1,79525.33,0.0,-0.91825,5e-05,10.10839]
[1778695262241,41.1,79520.63,0.0,-0.91852,5e-05,10.08339]
[1778695267276,41.1,79519.56,0.0,-0.91859,5e-05,10.07629]
[1778695271070,41.09,79519.55,0.0,-0.9186,5e-05,10.07565]
[1778695271075,41.09,79519.55,0.0,-0.9186,5e-05,10.07565]
[1778695271308,41.09,79519.57,0.0,-0.9186,5e-05,10.07517]
[1778695272313,41.09,79526.18,0.0,-0.91824,5e-05,10.10954]
[1778695273320,41.09,79529.47,0.0,-0.91807,6e-05,10.12648]
[1778695275699,41.09,79529.78,0.0,-0.91805,6e-05,10.12773]
[1778695275750,41.09,79529.78,0.0,-0.91805,6e-05,10.12773]
[1778695275808,41.09,79529.78,0.0,-0.91805,6e-05,10.12773]
[1778695277348,41.09,79533.1,0.0,-0.91788,6e-05,10.14405]
[1778695278355,41.09,79537.9,0.0,-0.91762,6e-05,10.1689]
[1778695281031,41.09,79539.39,0.0,-0.91754,6e-05,10.1763]
[1778695281083,41.09,79539.39,0.0,-0.91754,6e-05,10.1763]
[1778695281132,41.09,79539.39,0.0,-0.91754,6e-05,10.1763]
[1778695281233,41.09,79539.16,0.0,-0.91757,6e-05,10.17417]
[1778695281307,41.09,79539.16,0.0,-0.91757,6e-05,10.17417]
[1778695281433,41.09,79539.16,0.0,-0.91757,6e-05,10.17417]
[1778695281737,41.09,79539.16,0.0,-0.91757,6e-05,10.17417]
[1778695281806,41.09,79539.16,0.0,-0.91757,6e-05,10.17417]
[1778695282307,41.08,79539.67,0.0,-0.91754,6e-05,10.1764]
[1778695287418,41.08,79539.15,0.0,-0.9176,6e-05,10.17144]
[1778695290922,41.08,79541.62,0.0,-0.91748,6e-05,10.18263]
[1778695291643,41.08,79541.62,0.0,-0.91748,6e-05,10.18263]
[1778695291686,41.08,79541.62,0.0,-0.91748,6e-05,10.18263]
[1778695291807,41.08,79541.62,0.0,-0.91748,6e-05,10.18263]
[1778695291908,41.08,79544.84,0.0,-0.91733,6e-05,10.19504]
[1778695292453,41.08,79547.87,0.0,-0.91717,6e-05,10.21103]
[1778695297488,41.07,79549.22,0.0,-0.91712,6e-05,10.21564]
[1778695298569,41.07,79549.22,0.0,-0.91712,6e-05,10.21564]
[1778695298617,41.07,79549.22,0.0,-0.91712,6e-05,10.21564]
[1778695298808,41.07,79549.22,0.0,-0.91712,6e-05,10.21564]
[1778695304537,41.06,79550.66,0.0,-0.91708,6e-05,10.2197]
[1778695306329,41.06,79551.36,0.0,-0.91704,6e-05,10.22289]
[1778695306350,41.06,79551.36,0.0,-0.91704,6e-05,10.22289]
[1778695306581,41.06,79551.36,0.0,-0.91704,6e-05,10.22289]
[1778695310579,41.06,79555.55,0.0,-0.91684,6e-05,10.24246]
[1778695311586,41.06,79561.98,0.0,-0.91648,6e-05,10.27597]
[1778695312593,41.05,79567.13,0.0,-0.9162,6e-05,10.30272]
[1778695314570,41.05,79569.09,0.0,-0.91609,6e-05,10.31292]
[1778695314573,41.05,79569.09,0.0,-0.91609,6e-05,10.31292]
[1778695314808,41.05,79569.09,0.0,-0.91609,6e-05,10.31292]
[1778695316621,41.05,79562.62,0.0,-0.91648,6e-05,10.27667]
[1778695317628,41.05,79558.92,0.0,-0.91669,6e-05,10.25645]
[1778695318635,41.05,79556.6,0.0,-0.91683,6e-05,10.24358]
[1778695319490,41.05,79556.6,0.0,-0.91683,6e-05,10.24358]
[1778695319531,41.05,79556.6,0.0,-0.91683,6e-05,10.24358]
[1778695319564,41.05,79556.6,0.0,-0.91683,6e-05,10.24358]
[1778695324677,41.04,79555.59,0.0,-0.91692,6e-05,10.23501]
[1778695325685,41.04,79550.45,0.0,-0.91721,6e-05,10.20731]
[1778695326693,41.04,79542.42,0.0,-0.91766,6e-05,10.16441]
[1778695327700,41.04,79538.75,0.0,-0.91787,6e-05,10.14417]
[1778695328404,41.04,79538.75,0.0,-0.91787,6e-05,10.14417]
[1778695328472,41.04,79538.75,0.0,-0.91787,6e-05,10.14417]
[1778695328560,41.04,79538.75,0.0,-0.91787,6e-05,10.14417]
[1778695329714,41.04,79536.08,0.0,-0.91803,6e-05,10.12933]
[1778695331728,41.03,79532.71,0.0,-0.91822,6e-05,10.11087]
[1778695332735,41.03,79528.41,0.0,-0.91846,5e-05,10.08793]
[1778695333390,41.03,79528.41,0.0,-0.91846,5e-05,10.08793]
[1778695333436,41.03,79528.41,0.0,-0.91846,5e-05,10.08793]
[1778695333563,41.03,79528.41,0.0,-0.91846,5e-05,10.08793]
[1778695333742,41.03,79525.31,0.0,-0.91864,5e-05,10.07135]
[1778695338777,41.03,79525.06,0.0,-0.91867,5e-05,10.06863]
[1778695340797,41.03,79525.52,0.0,-0.91864,5e-05,10.07076]
[1778695340810,41.03,79525.52,0.0,-0.91864,5e-05,10.07076]
[1778695341716,41.03,79525.95,0.0,-0.91862,5e-05,10.07274]
[1778695341798,41.03,79528.95,0.0,-0.91846,5e-05,10.08821]
[1778695343564,41.03,79527.92,0.0,-0.91852,5e-05,10.08249]
[1778695343895,41.03,79527.92,0.0,-0.91852,5e-05,10.08249]
[1778695343913,41.03,79527.92,0.0,-0.91852,5e-05,10.08249]
[1778695344028,41.03,79527.92,0.0,-0.91852,5e-05,10.08249]
[1778695344075,41.03,79531.96,0.0,-0.9183,6e-05,10.10342]
[1778695344819,41.03,79541.11,0.0,-0.9178,6e-05,10.15126]
[1778695345826,41.03,79550.0,0.0,-0.91731,6e-05,10.19776]
[1778695347148,41.02,79549.46,0.0,-0.91735,6e-05,10.19444]
[1778695350862,41.02,79555.15,0.0,-0.91705,6e-05,10.22264]
[1778695351868,41.02,79559.48,0.0,-0.91684,6e-05,10.24097]
[1778695356903,41.01,79560.89,0.0,-0.91679,6e-05,10.2458]
[1778695361938,41.01,79560.74,0.0,-0.91683,6e-05,10.24241]
[1778695366974,41.0,79558.14,0.0,-0.917,6e-05,10.22612]
[1778695368022,41.0,79558.14,0.0,-0.917,6e-05,10.22612]
[1778695368031,41.0,79558.14,0.0,-0.917,6e-05,10.22612]
[1778695368057,41.0,79558.14,0.0,-0.917,6e-05,10.22612]
[1778695371545,41.0,79558.95,0.0,-0.91698,6e-05,10.22847]
[1778695371559,41.0,79558.95,0.0,-0.91698,6e-05,10.22847]
[1778695372011,41.0,79559.0,0.0,-0.91698,6e-05,10.22826]
[1778695377682,40.99,79558.66,0.0,-0.91702,6e-05,10.22457]
[1778695377734,40.99,79558.66,0.0,-0.91702,6e-05,10.22457]
[1778695377808,40.99,79558.66,0.0,-0.91702,6e-05,10.22457]
[1778695378013,40.99,79558.66,0.0,-0.91702,6e-05,10.22457]
[1778695378057,40.99,79558.66,0.0,-0.91702,6e-05,10.22457]
[1778695378114,40.99,79559.38,0.0,-0.91699,6e-05,10.22745]
[1778695383328,40.99,79558.13,0.0,-0.91708,6e-05,10.21897]
[1778695393159,40.98,79561.53,0.0,-0.91694,6e-05,10.23201]
[1778695394166,40.98,79564.7,0.0,-0.91677,6e-05,10.24834]
[1778695394830,40.98,79564.7,0.0,-0.91677,6e-05,10.24834]
[1778695395173,40.98,79554.6,0.0,-0.91734,6e-05,10.19438]
[1778695395613,40.98,79554.6,0.0,-0.91734,6e-05,10.19438]
[1778695396181,40.98,79548.18,0.0,-0.9177,6e-05,10.16005]
[1778695397090,40.98,79548.18,0.0,-0.9177,6e-05,10.16005]
[1778695397596,40.98,79547.94,0.0,-0.91772,6e-05,10.15842]
[1778695403230,40.97,79547.31,0.0,-0.91778,6e-05,10.15293]
[1778695407258,40.97,79544.66,0.0,-0.91794,6e-05,10.13747]
[1778695408265,40.97,79538.43,0.0,-0.91829,6e-05,10.10429]
[1778695409272,40.97,79536.59,0.0,-0.91839,6e-05,10.09431]
[1778695410279,40.97,79534.55,0.0,-0.91851,6e-05,10.08328]
[1778695411569,40.97,79534.35,0.0,-0.91855,6e-05,10.0779]
[1778695412293,40.97,79534.08,0.0,-0.91857,5e-05,10.07621]
[1778695415315,40.96,79530.14,0.0,-0.91879,5e-05,10.05472]
[1778695418335,40.96,79533.37,0.0,-0.91862,5e-05,10.07099]
[1778695423370,40.96,79533.23,0.0,-0.91864,5e-05,10.06892]
[1778695427056,40.96,79534.27,0.0,-0.9186,5e-05,10.07357]
[1778695427314,40.96,79534.27,0.0,-0.9186,5e-05,10.07357]
[1778695428405,40.96,79527.13,0.0,-0.91899,5e-05,10.03551]
[1778695432858,40.95,79526.64,0.0,-0.91903,5e-05,10.03202]
[1778695433446,40.95,79519.39,0.0,-0.91943,5e-05,9.99377]
[1778695434453,40.95,79516.07,0.0,-0.91961,5e-05,9.97621]
[1778695436695,40.95,79516.21,0.0,-0.91961,5e-05,9.97679]
[1778695437045,40.95,79516.21,0.0,-0.91961,5e-05,9.97679]
[1778695437213,40.95,79516.21,0.0,-0.91961,5e-05,9.97679]
[1778695437474,40.95,79518.78,0.0,-0.91947,5e-05,9.98996]
[1778695440496,40.95,79516.47,0.0,-0.9196,5e-05,9.97735]
[1778695441503,40.95,79508.51,0.0,-0.92003,5e-05,9.93557]
[1778695442510,40.95,79508.04,0.0,-0.92006,5e-05,9.93304]
[1778695444524,40.95,79510.17,0.0,-0.91995,5e-05,9.94401]
[1778695449559,40.95,79512.46,0.0,-0.91983,5e-05,9.95556]
[1778695450566,40.95,79514.95,0.0,-0.91969,5e-05,9.96849]
[1778695451573,40.95,79518.06,0.0,-0.91952,5e-05,9.98465]
[1778695454594,40.95,79519.98,0.0,-0.91942,5e-05,9.99426]
[1778695456608,40.95,79524.57,0.0,-0.91918,5e-05,10.018]
[1778695461647,40.95,79517.97,0.0,-0.91955,5e-05,9.98243]
[1778695462654,40.95,79515.16,0.0,-0.9197,5e-05,9.96758]
[1778695467689,40.94,79513.31,0.0,-0.91981,5e-05,9.95737]
[1778695468696,40.94,79509.86,0.0,-0.92,5e-05,9.93924]
[1778695469703,40.94,79506.78,0.0,-0.92017,5e-05,9.92308]
[1778695474739,40.94,79506.06,0.0,-0.92023,5e-05,9.91513]
[1778695476753,40.94,79502.39,0.0,-0.92043,5e-05,9.89591]
[1778695479560,40.94,79502.04,0.0,-0.92045,5e-05,9.89406]
[1778695479774,40.94,79499.88,0.0,-0.92057,5e-05,9.8828]
[1778695484809,40.94,79496.0,0.0,-0.92078,5e-05,9.86262]
[1778695486823,40.94,79506.16,0.0,-0.92023,5e-05,9.91564]
[1778695489846,40.94,79505.84,0.0,-0.92025,5e-05,9.91397]
[1778695494881,40.94,79506.15,0.0,-0.92023,5e-05,9.91547]
[1778695497902,40.94,79509.26,0.0,-0.92006,5e-05,9.93166]
[1778695499916,40.94,79506.09,0.0,-0.92024,5e-05,9.915]
[1778695502937,40.94,79513.11,0.0,-0.91986,5e-05,9.95163]
[1778695504951,40.94,79515.51,0.0,-0.91973,5e-05,9.96403]
[1778695506180,40.94,79515.51,0.0,-0.91973,5e-05,9.96403]
[1778695512000,40.94,79512.46,0.0,-0.9199,5e-05,9.94747]
[1778695517035,40.94,79516.03,0.0,-0.91971,5e-05,9.96582]
[1778695518042,40.94,79518.21,0.0,-0.91959,5e-05,9.97714]
[1778695523078,40.94,79517.77,0.0,-0.91962,5e-05,9.9743]
[1778695527106,40.94,79515.71,0.0,-0.91974,5e-05,9.96312]
[1778695529120,40.94,79513.76,0.0,-0.91984,5e-05,9.95277]
[1778695534155,40.94,79514.56,0.0,-0.91983,5e-05,9.95259]
[1778695539190,40.94,79517.87,0.0,-0.91966,5e-05,9.96962]
[1778695540197,40.94,79520.21,0.0,-0.91953,5e-05,9.98179]
[1778695545232,40.94,79522.18,0.0,-0.91943,5e-05,9.99159]
[1778695550264,40.94,79521.72,0.0,-0.91946,5e-05,9.98872]
[1778695555302,40.93,79526.82,0.0,-0.91919,5e-05,10.01479]
[1778695556309,40.93,79533.27,0.0,-0.91883,5e-05,10.04852]
[1778695558708,40.93,79535.11,0.0,-0.91874,5e-05,10.05779]
[1778695564365,40.93,79538.79,0.0,-0.91855,6e-05,10.07586]
[1778695565372,40.93,79540.82,0.0,-0.91844,6e-05,10.0863]
[1778695570423,40.93,79540.81,0.0,-0.91845,6e-05,10.08493]
[1778695577477,40.92,79541.02,0.0,-0.91846,6e-05,10.08418]
[1778695582512,40.92,79540.41,0.0,-0.91851,6e-05,10.07963]
[1778695587547,40.92,79541.7,0.0,-0.91845,6e-05,10.08511]
[1778695592582,40.92,79542.18,0.0,-0.91847,6e-05,10.08222]
[1778695597621,40.91,79543.87,0.0,-0.91839,6e-05,10.08979]
[1778695599758,40.91,79544.98,0.0,-0.91833,6e-05,10.09536]
[1778695600312,40.91,79544.98,0.0,-0.91833,6e-05,10.09536]
[1778695600641,40.91,79552.11,0.0,-0.91794,6e-05,10.13242]
[1778695605676,40.91,79551.21,0.0,-0.91801,6e-05,10.12598]
[1778695610715,40.9,79553.21,0.0,-0.91792,6e-05,10.13487]
[1778695612439,40.9,79553.21,0.0,-0.91792,6e-05,10.13487]
[1778695613736,40.9,79555.7,0.0,-0.91779,6e-05,10.14699]
[1778695615163,40.9,79555.7,0.0,-0.91779,6e-05,10.14699]
[1778695616338,40.9,79556.06,0.0,-0.91778,6e-05,10.14817]
[1778695617248,40.9,79555.67,0.0,-0.91781,6e-05,10.14575]
[1778695617283,40.9,79555.67,0.0,-0.91781,6e-05,10.14575]
[1778695617307,40.9,79555.67,0.0,-0.91781,6e-05,10.14575]
[1778695617620,40.9,79555.67,0.0,-0.91781,6e-05,10.14575]
[1778695617343,40.9,79555.67,0.0,-0.91781,6e-05,10.14539]
[1778695619203,40.9,79555.83,0.0,-0.9178,6e-05,10.14623]
[1778695625822,40.89,79557.25,0.0,-0.91775,6e-05,10.15084]
[1778695628843,40.89,79560.02,0.0,-0.91761,6e-05,10.16439]
[1778695631864,40.89,79564.52,0.0,-0.91737,6e-05,10.18707]
[1778695636899,40.88,79564.55,0.0,-0.91739,6e-05,10.18515]
[1778695638078,40.88,79564.55,0.0,-0.91739,6e-05,10.18515]
[1778695639005,40.88,79564.13,0.0,-0.91742,6e-05,10.18252]
[1778695639106,40.88,79550.9,0.0,-0.91817,6e-05,10.11175]
[1778695639920,40.88,79546.77,0.0,-0.91839,6e-05,10.08995]
[1778695640927,40.88,79545.52,0.0,-0.91847,6e-05,10.08307]
[1778695642029,40.88,79545.52,0.0,-0.91847,6e-05,10.08307]
[1778695642941,40.88,79553.35,0.0,-0.91804,6e-05,10.12389]
[1778695643948,40.88,79557.34,0.0,-0.91782,6e-05,10.14473]
[1778695645962,40.88,79558.29,0.0,-0.91777,6e-05,10.1491]
[1778695647938,40.88,79558.16,0.0,-0.91778,6e-05,10.14807]
[1778695647977,40.88,79561.22,0.0,-0.91762,6e-05,10.16391]
[1778695648984,40.88,79566.24,0.0,-0.91734,6e-05,10.19016]
[1778695650998,40.87,79572.42,0.0,-0.91701,6e-05,10.22216]
[1778695653013,40.87,79569.75,0.0,-0.91719,6e-05,10.20305]
[1778695655027,40.87,79566.41,0.0,-0.91739,6e-05,10.18448]
[1778695658048,40.87,79562.61,0.0,-0.91761,6e-05,10.16315]
[1778695659055,40.87,79560.67,0.0,-0.91773,6e-05,10.15215]
[1778695661903,40.87,79560.16,0.0,-0.91776,6e-05,10.14911]
[1778695662076,40.87,79557.89,0.0,-0.91789,6e-05,10.13676]
[1778695663083,40.86,79552.84,0.0,-0.91818,6e-05,10.10942]
[1778695665097,40.86,79549.63,0.0,-0.91836,6e-05,10.09192]
[1778695666120,40.86,79549.63,0.0,-0.91836,6e-05,10.09192]
[1778695666140,40.86,79546.1,0.0,-0.91856,6e-05,10.07305]
[1778695667111,40.86,79537.52,0.0,-0.91903,5e-05,10.02764]
[1778695668118,40.86,79537.0,0.0,-0.91906,5e-05,10.02475]
[1778695669564,40.86,79537.0,0.0,-0.91906,5e-05,10.02475]
[1778695669631,40.86,79536.87,0.0,-0.91907,5e-05,10.02391]
[1778695671139,40.86,79538.75,0.0,-0.91897,5e-05,10.0335]
[1778695672146,40.86,79542.58,0.0,-0.91876,6e-05,10.0535]
[1778695677181,40.86,79542.98,0.0,-0.91875,6e-05,10.05462]
[1778695678188,40.86,79539.87,0.0,-0.91893,5e-05,10.03804]
[1778695679195,40.86,79535.02,0.0,-0.91919,5e-05,10.01235]
[1778695681209,40.86,79531.3,0.0,-0.9194,5e-05,9.99253]
[1778695682680,40.86,79531.3,0.0,-0.9194,5e-05,9.99253]
[1778695683104,40.86,79531.13,0.0,-0.91941,5e-05,9.99153]
[1778695683223,40.86,79535.96,0.0,-0.91915,5e-05,10.01681]
[1778695684230,40.86,79538.11,0.0,-0.91903,5e-05,10.02797]
[1778695685238,40.86,79535.75,0.0,-0.91916,5e-05,10.01539]
[1778695686579,40.86,79535.75,0.0,-0.91916,5e-05,10.01539]
[1778695686630,40.86,79535.75,0.0,-0.91916,5e-05,10.01539]
[1778695687251,40.86,79538.68,0.0,-0.919,5e-05,10.0305]
[1778695692286,40.85,79537.85,0.0,-0.91906,5e-05,10.02525]
[1778695695307,40.85,79540.46,0.0,-0.91892,5e-05,10.03849]
[1778695695733,40.85,79540.46,0.0,-0.91892,5e-05,10.03849]
[1778695696066,40.85,79540.46,0.0,-0.91892,5e-05,10.03849]
[1778695696118,40.85,79540.46,0.0,-0.91892,5e-05,10.03849]
[1778695696314,40.85,79544.14,0.0,-0.91872,6e-05,10.05768]
[1778695697321,40.85,79545.97,0.0,-0.91862,6e-05,10.06712]
[1778695702356,40.85,79547.7,0.0,-0.91854,6e-05,10.07507]
[1778695705377,40.85,79549.78,0.0,-0.91843,6e-05,10.08529]
[1778695706117,40.85,79549.78,0.0,-0.91843,6e-05,10.08529]
[1778695707391,40.85,79552.02,0.0,-0.91831,6e-05,10.0966]
[1778695712426,40.84,79552.54,0.0,-0.91833,6e-05,10.09389]
[1778695713110,40.84,79552.54,0.0,-0.91833,6e-05,10.09389]
[1778695716454,40.84,79558.97,0.0,-0.91799,6e-05,10.12674]
[1778695717197,40.84,79558.97,0.0,-0.91799,6e-05,10.12674]
[1778695717461,40.84,79563.1,0.0,-0.91776,6e-05,10.14827]
[1778695719475,40.84,79566.19,0.0,-0.9176,6e-05,10.16394]
[1778695724510,40.84,79566.28,0.0,-0.91761,6e-05,10.16258]
[1778695729545,40.83,79567.6,0.0,-0.91756,6e-05,10.16782]
[1778695732566,40.83,79561.99,0.0,-0.91788,6e-05,10.13708]
[1778695733573,40.83,79560.12,0.0,-0.91799,6e-05,10.12689]
[1778695738608,40.83,79560.72,0.0,-0.91797,6e-05,10.12868]
[1778695743643,40.82,79561.3,0.0,-0.91795,6e-05,10.13039]
[1778695747671,40.82,79558.88,0.0,-0.9181,6e-05,10.11653]
[1778695752706,40.82,79558.29,0.0,-0.91814,6e-05,10.11222]
[1778695754720,40.82,79560.48,0.0,-0.91802,6e-05,10.12334]
[1778695755727,40.82,79564.71,0.0,-0.91779,6e-05,10.14548]
[1778695757741,40.82,79566.68,0.0,-0.91769,6e-05,10.15535]
[1778695762776,40.81,79567.99,0.0,-0.91763,6e-05,10.16087]
[1778695767811,40.81,79570.61,0.0,-0.9175,6e-05,10.17327]
[1778695772846,40.81,79569.2,0.0,-0.91763,6e-05,10.16023]
[1778695775867,40.81,79564.63,0.0,-0.91789,6e-05,10.13517]
[1778695780902,40.8,79566.51,0.0,-0.9178,6e-05,10.1439]
[1778695783923,40.8,79569.28,0.0,-0.91765,6e-05,10.15783]
[1778695785937,40.8,79572.46,0.0,-0.91748,6e-05,10.17414]
[1778695790972,40.8,79571.89,0.0,-0.91753,6e-05,10.16966]
[1778695795000,40.8,79569.59,0.0,-0.91767,6e-05,10.15633]
[1778695802054,40.79,79569.1,0.0,-0.91771,6e-05,10.15196]
[1778695807089,40.79,79571.08,0.0,-0.91762,6e-05,10.16121]
[1778695812124,40.79,79571.26,0.0,-0.91762,6e-05,10.16086]
[1778695817159,40.79,79572.63,0.0,-0.91756,6e-05,10.16686]
[1778695823201,40.78,79572.56,0.0,-0.91758,6e-05,10.16496]
[1778695828236,40.78,79572.64,0.0,-0.91759,6e-05,10.16411]
[1778695833271,40.78,79572.55,0.0,-0.91764,6e-05,10.15804]
[1778695838306,40.77,79572.46,0.0,-0.91766,6e-05,10.1563]
[1778695843341,40.77,79572.52,0.0,-0.91767,6e-05,10.15531]
[1778695847369,40.77,79574.46,0.0,-0.91757,6e-05,10.16453]
[1778695853411,40.77,79573.96,0.0,-0.91762,6e-05,10.1602]
[1778695858446,40.76,79573.02,0.0,-0.91768,6e-05,10.15381]
[1778695862474,40.76,79570.29,0.0,-0.91785,6e-05,10.13828]
[1778695872546,40.76,79570.39,0.0,-0.91787,6e-05,10.13647]
[1778695877581,40.75,79572.78,0.0,-0.91775,6e-05,10.14802]
[1778695882616,40.75,79572.83,0.0,-0.91776,6e-05,10.14706]
[1778695887651,40.75,79577.92,0.0,-0.91749,6e-05,10.17283]
[1778695892686,40.75,79579.03,0.0,-0.91747,6e-05,10.17317]
[1778695897721,40.74,79579.22,0.0,-0.91748,6e-05,10.17268]
[1778695902756,40.74,79580.99,0.0,-0.91739,6e-05,10.18056]
[1778695905566,40.74,79581.49,0.0,-0.91737,6e-05,10.18259]
[1778695911819,40.73,79581.94,0.0,-0.91737,6e-05,10.1827]
[1778695916854,40.73,79582.64,0.0,-0.91735,6e-05,10.18474]
[1778695921889,40.73,79582.16,0.0,-0.9174,6e-05,10.18044]
[1778695927132,40.72,79582.42,0.0,-0.91739,6e-05,10.18079]
[1778695932966,40.72,79580.46,0.0,-0.91753,6e-05,10.16764]
[1778695940018,40.71,79581.16,0.0,-0.91752,6e-05,10.16909]
[1778695945053,40.71,79580.84,0.0,-0.91755,6e-05,10.16575]
[1778695950088,40.71,79581.78,0.0,-0.91752,6e-05,10.16911]
[1778695955124,40.7,79581.62,0.0,-0.91757,6e-05,10.16254]
[1778695961691,40.7,79581.62,0.0,-0.91757,6e-05,10.16254]
[1778695961793,40.7,79583.68,0.0,-0.91748,6e-05,10.17121]
[1778695964187,40.7,79588.85,0.0,-0.9172,6e-05,10.19804]
[1778695968215,40.7,79590.97,0.0,-0.9171,6e-05,10.20778]
[1778695972243,40.69,79588.91,0.0,-0.91723,6e-05,10.19525]
[1778695977284,40.69,79579.83,0.0,-0.91776,6e-05,10.1451]
[1778695978290,40.69,79569.39,0.0,-0.91834,6e-05,10.08935]
[1778695979297,40.69,79564.93,0.0,-0.91859,6e-05,10.06543]
[1778695980641,40.69,79563.77,0.0,-0.91866,6e-05,10.05892]
[1778695986547,40.68,79564.66,0.0,-0.91862,6e-05,10.06304]
[1778695986970,40.68,79567.59,0.0,-0.91846,6e-05,10.07827]
[1778695993401,40.68,79568.63,0.0,-0.91841,6e-05,10.08273]
[1778695998437,40.68,79568.41,0.0,-0.91843,6e-05,10.08072]
[1778695999445,40.68,79564.24,0.0,-0.91867,6e-05,10.05831]
[1778696001458,40.68,79562.17,0.0,-0.91879,6e-05,10.04713]
[1778696005486,40.68,79564.02,0.0,-0.91869,6e-05,10.05648]
[1778696009516,40.68,79570.04,0.0,-0.91836,6e-05,10.08789]
[1778696010522,40.68,79572.03,0.0,-0.91825,6e-05,10.09828]
[1778696011529,40.68,79574.15,0.0,-0.91816,6e-05,10.10527]
[1778696016564,40.67,79573.61,0.0,-0.9182,6e-05,10.10143]
[1778696019585,40.67,79576.64,0.0,-0.91804,6e-05,10.11693]
[1778696023339,40.67,79577.76,0.0,-0.91799,6e-05,10.12219]
[1778696029655,40.67,79579.5,0.0,-0.91791,6e-05,10.12975]
[1778696033683,40.67,79582.43,0.0,-0.91775,6e-05,10.1444]
[1778696038718,40.66,79583.42,0.0,-0.91771,6e-05,10.14835]
[1778696041739,40.66,79580.21,0.0,-0.9179,6e-05,10.13048]
[1778696046774,40.66,79581.1,0.0,-0.91787,6e-05,10.13394]
[1778696051809,40.66,79581.18,0.0,-0.91787,6e-05,10.13306]
[1778696056844,40.65,79581.35,0.0,-0.91788,6e-05,10.1326]
[1778696061879,40.65,79581.76,0.0,-0.91787,6e-05,10.13339]
[1778696066914,40.65,79583.68,0.0,-0.91778,6e-05,10.14216]
[1778696071949,40.65,79582.82,0.0,-0.91787,6e-05,10.13203]
[1778696076985,40.64,79582.47,0.0,-0.91791,6e-05,10.12872]
[1778696082020,40.64,79583.0,0.0,-0.91789,6e-05,10.13011]
[1778696087055,40.64,79582.18,0.0,-0.91795,6e-05,10.12438]
[1778696091083,40.64,79584.36,0.0,-0.91784,6e-05,10.13491]
[1778696096118,40.63,79584.04,0.0,-0.91788,6e-05,10.13187]
[1778696101549,40.63,79584.01,0.0,-0.91789,6e-05,10.13062]
[1778696102160,40.63,79586.9,0.0,-0.91773,6e-05,10.14545]
[1778696104174,40.63,79591.94,0.0,-0.91746,6e-05,10.17169]
[1778696106200,40.63,79595.94,0.0,-0.91724,6e-05,10.19234]
[1778696109932,40.63,79596.79,0.0,-0.9172,6e-05,10.19614]
[1778696111235,40.62,79602.42,0.0,-0.9169,6e-05,10.22509]
[1778696112264,40.62,79602.42,0.0,-0.9169,6e-05,10.22509]
[1778696112307,40.62,79602.42,0.0,-0.9169,6e-05,10.22509]
[1778696112943,40.62,79605.39,0.0,-0.91674,6e-05,10.24011]
[1778696113332,40.62,79605.39,0.0,-0.91674,6e-05,10.24011]
[1778696113355,40.62,79605.39,0.0,-0.91674,6e-05,10.24011]
[1778696117888,40.62,79605.41,0.0,-0.91675,6e-05,10.23891]
[1778696117940,40.62,79605.41,0.0,-0.91675,6e-05,10.23891]
[1778696118058,40.62,79605.41,0.0,-0.91675,6e-05,10.23891]
[1778696119323,40.62,79604.29,0.0,-0.91682,6e-05,10.23206]
[1778696119596,40.62,79604.29,0.0,-0.91682,6e-05,10.23206]
[1778696126107,40.61,79605.17,0.0,-0.9168,6e-05,10.23427]
[1778696126153,40.61,79606.3,0.0,-0.91674,6e-05,10.23989]
[1778696126308,40.61,79606.3,0.0,-0.91674,6e-05,10.23989]
[1778696131411,40.61,79607.97,0.0,-0.91671,6e-05,10.2421]
[1778696133125,40.61,79607.97,0.0,-0.91671,6e-05,10.2421]
[1778696133171,40.6,79608.44,0.0,-0.91669,6e-05,10.24374]
[1778696133309,40.6,79608.44,0.0,-0.91669,6e-05,10.24374]
[1778696134412,40.6,79607.98,0.0,-0.91671,6e-05,10.24128]
[1778696136446,40.6,79609.81,0.0,-0.91663,6e-05,10.24978]
[1778696139091,40.6,79609.85,0.0,-0.91663,6e-05,10.24955]
[1778696139138,40.6,79609.85,0.0,-0.91663,6e-05,10.24955]
[1778696139137,40.6,79607.55,0.0,-0.91677,6e-05,10.23636]
[1778696139308,40.6,79607.55,0.0,-0.91677,6e-05,10.23636]
[1778696141916,40.6,79606.4,0.0,-0.91684,6e-05,10.22978]
[1778696147523,40.59,79605.69,0.0,-0.91691,6e-05,10.22307]
[1778696152461,40.59,79605.76,0.0,-0.91691,6e-05,10.22261]
[1778696152495,40.59,79605.76,0.0,-0.91691,6e-05,10.22261]
[1778696152504,40.59,79605.76,0.0,-0.91691,6e-05,10.22261]
[1778696152560,40.59,79605.76,0.0,-0.91691,6e-05,10.22261]
[1778696153565,40.59,79596.52,0.0,-0.91745,6e-05,10.1716]
[1778696154572,40.59,79591.94,0.0,-0.91771,6e-05,10.14677]
[1778696156586,40.58,79593.2,0.0,-0.91765,6e-05,10.15284]
[1778696159755,40.58,79593.04,0.0,-0.91767,6e-05,10.15106]
[1778696159807,40.58,79593.04,0.0,-0.91767,6e-05,10.15106]
[1778696160058,40.58,79593.04,0.0,-0.91767,6e-05,10.15106]
[1778696165649,40.58,79592.72,0.0,-0.91771,6e-05,10.14728]
[1778696168670,40.58,79594.62,0.0,-0.91761,6e-05,10.15654]
[1778696169887,40.58,79594.62,0.0,-0.91761,6e-05,10.15654]
[1778696169938,40.58,79594.62,0.0,-0.91761,6e-05,10.15654]
[1778696170058,40.58,79594.62,0.0,-0.91761,6e-05,10.15654]
[1778696179747,40.57,79594.44,0.0,-0.91766,6e-05,10.15237]
[1778696181002,40.57,79594.44,0.0,-0.91766,6e-05,10.15237]
[1778696181054,40.57,79594.44,0.0,-0.91766,6e-05,10.15237]
[1778696181060,40.57,79594.44,0.0,-0.91766,6e-05,10.15237]
[1778696186796,40.57,79594.53,0.0,-0.91767,6e-05,10.15082]
[1778696191262,40.56,79594.44,0.0,-0.91769,6e-05,10.1492]
[1778696191308,40.56,79594.44,0.0,-0.91769,6e-05,10.1492]
[1778696191310,40.56,79594.44,0.0,-0.91769,6e-05,10.1492]
[1778696197309,40.56,79594.47,0.0,-0.91773,6e-05,10.14388]
[1778696197558,40.56,79594.47,0.0,-0.91773,6e-05,10.14388]
[1778696202908,40.56,79594.7,0.0,-0.91774,6e-05,10.14316]
[1778696207943,40.55,79594.31,0.0,-0.91778,6e-05,10.13968]
[1778696208550,40.55,79594.31,0.0,-0.91778,6e-05,10.13968]
[1778696208562,40.55,79594.31,0.0,-0.91778,6e-05,10.13968]
[1778696208601,40.55,79594.31,0.0,-0.91778,6e-05,10.13968]
[1778696217006,40.55,79594.42,0.0,-0.9178,6e-05,10.1378]
[1778696219131,40.55,79593.71,0.0,-0.91784,6e-05,10.13375]
[1778696219308,40.55,79593.78,0.0,-0.91784,6e-05,10.13386]
[1778696222969,40.55,79595.34,0.0,-0.91776,6e-05,10.14138]
[1778696222996,40.55,79595.34,0.0,-0.91776,6e-05,10.14138]
[1778696223062,40.55,79595.34,0.0,-0.91776,6e-05,10.14138]
[1778696223156,40.55,79587.9,0.0,-0.91818,6e-05,10.10147]
[1778696224058,40.55,79581.0,0.0,-0.91857,6e-05,10.06457]
[1778696229093,40.54,79581.0,0.0,-0.91857,6e-05,10.06381]
[1778696230861,40.54,79581.0,0.0,-0.91858,6e-05,10.06367]
[1778696230913,40.54,79581.0,0.0,-0.91858,6e-05,10.06367]
[1778696231064,40.54,79581.0,0.0,-0.91858,6e-05,10.06367]
[1778696231085,40.54,79581.0,0.0,-0.91858,6e-05,10.06367]
[1778696231107,40.54,79580.98,0.0,-0.91858,6e-05,10.06341]
[1778696238156,40.54,79573.23,0.0,-0.91902,6e-05,10.02127]
[1778696238568,40.54,79573.23,0.0,-0.91902,6e-05,10.02127]
[1778696239163,40.54,79562.22,0.0,-0.91963,6e-05,9.96292]
[1778696239643,40.54,79562.22,0.0,-0.91963,6e-05,9.96292]
[1778696240170,40.54,79559.42,0.0,-0.91978,6e-05,9.94815]
[1778696241181,40.54,79554.45,0.0,-0.92006,5e-05,9.92196]
[1778696242185,40.54,79548.65,0.0,-0.92037,5e-05,9.89147]
[1778696243192,40.54,79543.31,0.0,-0.92066,5e-05,9.8635]
[1778696248227,40.54,79542.66,0.0,-0.92069,5e-05,9.86098]
[1778696249638,40.54,79542.66,0.0,-0.92069,5e-05,9.86098]
[1778696249690,40.54,79542.66,0.0,-0.92069,5e-05,9.86098]
[1778696249811,40.54,79542.66,0.0,-0.92069,5e-05,9.86098]
[1778696253262,40.55,79537.23,0.0,-0.921,5e-05,9.82939]
[1778696254269,40.55,79536.88,0.0,-0.92102,5e-05,9.82778]
[1778696255566,40.55,79536.76,0.0,-0.92102,5e-05,9.82737]
[1778696255634,40.55,79536.76,0.0,-0.92102,5e-05,9.82737]
[1778696255682,40.55,79536.76,0.0,-0.92102,5e-05,9.82737]
[1778696255810,40.55,79536.76,0.0,-0.92102,5e-05,9.82737]
[1778696256283,40.55,79536.77,0.0,-0.92102,5e-05,9.82765]
[1778696260311,40.55,79538.78,0.0,-0.9209,5e-05,9.8391]
[1778696262133,40.55,79538.78,0.0,-0.9209,5e-05,9.8391]
[1778696262181,40.55,79538.78,0.0,-0.9209,5e-05,9.8391]
[1778696262310,40.55,79539.55,0.0,-0.92086,5e-05,9.84355]
[1778696265346,40.55,79547.18,0.0,-0.92043,5e-05,9.88427]
[1778696266308,40.55,79547.18,0.0,-0.92043,5e-05,9.88427]
[1778696266360,40.55,79547.18,0.0,-0.92043,5e-05,9.88427]
[1778696266558,40.55,79547.18,0.0,-0.92043,5e-05,9.88427]
[1778696266659,40.55,79555.12,0.0,-0.92,5e-05,9.92625]
[1778696268367,40.55,79556.31,0.0,-0.91993,5e-05,9.93268]
[1778696271878,40.55,79556.83,0.0,-0.9199,5e-05,9.93556]
[1778696271915,40.55,79559.35,0.0,-0.91976,6e-05,9.94897]
[1778696273072,40.55,79559.35,0.0,-0.91976,6e-05,9.94897]
[1778696273115,40.55,79559.35,0.0,-0.91976,6e-05,9.94897]
[1778696273311,40.55,79559.09,0.0,-0.91977,6e-05,9.94765]
[1778696274409,40.55,79562.36,0.0,-0.91959,6e-05,9.96498]
[1778696279444,40.55,79562.99,0.0,-0.91956,6e-05,9.96843]
[1778696281458,40.55,79565.96,0.0,-0.91939,6e-05,9.98417]
[1778696282479,40.55,79565.96,0.0,-0.91939,6e-05,9.98417]
[1778696282531,40.55,79565.96,0.0,-0.91939,6e-05,9.98417]
[1778696282565,40.55,79565.96,0.0,-0.91939,6e-05,9.98417]
[1778696283472,40.55,79562.89,0.0,-0.91956,6e-05,9.96793]
[1778696284479,40.55,79558.52,0.0,-0.9198,6e-05,9.94487]
[1778696285821,40.55,79558.52,0.0,-0.9198,6e-05,9.94487]
[1778696285873,40.55,79558.52,0.0,-0.9198,6e-05,9.94487]
[1778696286060,40.55,79558.52,0.0,-0.9198,6e-05,9.94487]
[1778696286160,40.55,79555.9,0.0,-0.91994,5e-05,9.93119]
[1778696291529,40.55,79555.67,0.0,-0.91995,5e-05,9.93039]
[1778696296564,40.55,79555.67,0.0,-0.91995,5e-05,9.93084]
[1778696301599,40.56,79555.88,0.0,-0.91993,5e-05,9.9324]
[1778696304412,40.56,79556.12,0.0,-0.91992,5e-05,9.93384]
[1778696304463,40.56,79556.12,0.0,-0.91992,5e-05,9.93384]
[1778696304563,40.56,79556.12,0.0,-0.91992,5e-05,9.93384]
[1778696310662,40.56,79555.63,0.0,-0.91994,5e-05,9.93187]
[1778696315699,40.56,79555.67,0.0,-0.91996,5e-05,9.92848]
[1778696321311,40.56,79555.6,0.0,-0.91996,5e-05,9.92848]
[1778696321363,40.56,79555.94,0.0,-0.91994,5e-05,9.93046]
[1778696321572,40.56,79555.94,0.0,-0.91994,5e-05,9.93046]
[1778696321825,40.56,79555.94,0.0,-0.91994,5e-05,9.93046]
[1778696322068,40.56,79555.94,0.0,-0.91994,5e-05,9.93046]
[1778696322119,40.56,79563.13,0.0,-0.91954,6e-05,9.96852]
[1778696322748,40.56,79568.13,0.0,-0.91927,6e-05,9.99497]
[1778696323755,40.56,79570.11,0.0,-0.91916,6e-05,10.00548]
[1778696327783,40.56,79570.7,0.0,-0.91912,6e-05,10.00847]
[1778696331811,40.56,79574.46,0.0,-0.91892,6e-05,10.02824]
[1778696332818,40.56,79577.18,0.0,-0.91877,6e-05,10.0426]
[1778696334514,40.56,79578.21,0.0,-0.91871,6e-05,10.04798]
[1778696334562,40.56,79578.21,0.0,-0.91871,6e-05,10.04798]
[1778696334565,40.56,79578.21,0.0,-0.91871,6e-05,10.04798]
[1778696334916,40.56,79578.21,0.0,-0.91871,6e-05,10.04798]
[1778696335057,40.56,79578.21,0.0,-0.91871,6e-05,10.04798]
[1778696340248,40.56,79579.76,0.0,-0.91863,6e-05,10.05569]
[1778696340299,40.56,79579.76,0.0,-0.91863,6e-05,10.05569]
[1778696340309,40.56,79579.76,0.0,-0.91863,6e-05,10.05569]
[1778696340867,40.56,79579.12,0.0,-0.91867,6e-05,10.05219]
[1778696341059,40.56,79579.12,0.0,-0.91867,6e-05,10.05219]
[1778696342888,40.56,79584.1,0.0,-0.91839,6e-05,10.07831]
[1778696347923,40.56,79583.77,0.0,-0.91842,6e-05,10.07582]
[1778696352958,40.55,79589.37,0.0,-0.91812,6e-05,10.10483]
[1778696354366,40.55,79589.37,0.0,-0.91812,6e-05,10.10483]
[1778696354417,40.55,79591.09,0.0,-0.91802,6e-05,10.11378]
[1778696354562,40.55,79591.09,0.0,-0.91802,6e-05,10.11378]
[1778696360008,40.55,79595.12,0.0,-0.91781,6e-05,10.13391]
[1778696365043,40.55,79594.84,0.0,-0.91784,6e-05,10.13118]
[1778696367905,40.55,79594.72,0.0,-0.91785,6e-05,10.1303]
[1778696367954,40.55,79594.72,0.0,-0.91785,6e-05,10.1303]
[1778696368059,40.55,79594.72,0.0,-0.91785,6e-05,10.1303]
[1778696369463,40.55,79595.74,0.0,-0.9178,6e-05,10.13499]
[1778696369515,40.55,79595.74,0.0,-0.9178,6e-05,10.13499]
[1778696369559,40.55,79595.74,0.0,-0.9178,6e-05,10.13499]
[1778696370078,40.55,79596.06,0.0,-0.91779,6e-05,10.13644]
[1778696375113,40.54,79598.03,0.0,-0.91772,6e-05,10.14159]
[1778696378134,40.54,79599.91,0.0,-0.91762,6e-05,10.15081]
[1778696380405,40.54,79600.35,0.0,-0.9176,6e-05,10.15287]
[1778696380457,40.54,79599.98,0.0,-0.91762,6e-05,10.15061]
[1778696380561,40.54,79599.98,0.0,-0.91762,6e-05,10.15061]
[1778696385184,40.54,79602.0,0.0,-0.91753,6e-05,10.15996]
[1778696386313,40.54,79602.0,0.0,-0.91753,6e-05,10.15996]
[1778696386340,40.54,79602.0,0.0,-0.91753,6e-05,10.15996]
[1778696386558,40.54,79602.97,0.0,-0.91747,6e-05,10.16484]
[1778696386639,40.54,79602.97,0.0,-0.91747,6e-05,10.16484]
[1778696387198,40.54,79605.5,0.0,-0.91733,6e-05,10.17805]
[1778696388093,40.54,79605.5,0.0,-0.91733,6e-05,10.17805]
[1778696388311,40.54,79605.5,0.0,-0.91733,6e-05,10.17805]
[1778696388409,40.54,79608.11,0.0,-0.91719,6e-05,10.19168]
[1778696392012,40.53,79609.28,0.0,-0.91714,6e-05,10.19688]
[1778696392057,40.53,79609.28,0.0,-0.91714,6e-05,10.19688]
[1778696396275,40.53,79663.87,0.0,-0.91404,6e-05,10.48906]
[1778696396529,40.53,79663.87,0.0,-0.91404,6e-05,10.48906]
[1778696397090,40.53,79663.87,0.0,-0.91404,6e-05,10.48906]
[1778696397290,40.53,79691.45,0.0,-0.91243,6e-05,10.63862]
[1778696398294,40.53,79695.89,0.0,-0.91218,6e-05,10.66219]
[1778696398855,40.53,79695.89,0.0,-0.91218,6e-05,10.66219]
[1778696399338,40.53,79695.89,0.0,-0.91218,6e-05,10.66219]
[1778696399404,40.53,79696.85,0.0,-0.91212,6e-05,10.66726]
[1778696401604,40.53,79695.06,0.0,-0.91224,6e-05,10.65689]
[1778696405565,40.52,79698.8,0.0,-0.91203,6e-05,10.67616]
[1778696406350,40.52,79697.02,0.0,-0.91214,6e-05,10.66612]
[1778696411386,40.52,79695.54,0.0,-0.91224,6e-05,10.65661]
[1778696413399,40.52,79702.71,0.0,-0.91182,6e-05,10.69548]
[1778696415567,40.52,79703.68,0.0,-0.91176,6e-05,10.70139]
[1778696415808,40.52,79703.68,0.0,-0.91176,6e-05,10.70139]
[1778696419561,40.52,79706.54,0.0,-0.91158,6e-05,10.71822]
[1778696420448,40.52,79707.91,0.0,-0.91149,6e-05,10.726]
[1778696424601,40.52,79709.3,0.0,-0.9114,6e-05,10.7344]
[1778696429511,40.53,79698.98,0.0,-0.91199,6e-05,10.67984]
[1778696433539,40.53,79703.08,0.0,-0.91176,6e-05,10.69987]
[1778696436560,40.53,79707.31,0.0,-0.91149,6e-05,10.7242]
[1778696439581,40.54,79711.32,0.0,-0.91124,6e-05,10.74725]
[1778696444616,40.54,79707.59,0.0,-0.91145,6e-05,10.7286]
[1778696448653,40.54,79723.62,0.0,-0.91048,6e-05,10.81803]
[1778696449660,40.54,79723.49,0.0,-0.91048,6e-05,10.81755]
[1778696452682,40.55,79727.5,0.0,-0.91023,6e-05,10.84028]
[1778696456824,40.55,79730.12,0.0,-0.91007,6e-05,10.85527]
[1778696463089,40.55,79729.53,0.0,-0.91009,6e-05,10.85317]
[1778696463151,40.55,79739.45,0.0,-0.9095,6e-05,10.90801]
[1778696464147,40.55,79739.45,0.0,-0.9095,6e-05,10.90801]
[1778696464248,40.55,79761.39,0.0,-0.90817,6e-05,11.0296]
[1778696464782,40.55,79768.66,0.0,-0.90773,6e-05,11.06993]
[1778696465789,40.55,79769.06,0.0,-0.9077,6e-05,11.07219]
[1778696467039,40.55,79769.06,0.0,-0.9077,6e-05,11.07219]
[1778696467082,40.55,79765.16,0.0,-0.90794,6e-05,11.0505]
[1778696469068,40.55,79763.4,0.0,-0.90805,6e-05,11.04073]
[1778696469131,40.55,79763.37,0.0,-0.90805,6e-05,11.0406]
[1778696469817,40.55,79758.6,0.0,-0.90834,6e-05,11.01416]
[1778696471073,40.55,79758.6,0.0,-0.90834,6e-05,11.01416]
[1778696471163,40.55,79757.51,0.0,-0.90841,6e-05,11.00797]
[1778696476867,40.55,79754.99,0.0,-0.90856,6e-05,10.99381]
[1778696481902,40.55,79759.61,0.0,-0.90828,6e-05,11.01913]
[1778696485930,40.55,79765.97,0.0,-0.9079,6e-05,11.05409]
[1778696488951,40.55,79770.0,0.0,-0.90766,6e-05,11.0761]
[1778696493962,40.55,79765.82,0.0,-0.90795,6e-05,11.04857]
[1778696494012,40.55,79765.82,0.0,-0.90795,6e-05,11.04857]
[1778696494058,40.55,79765.82,0.0,-0.90795,6e-05,11.04857]
[1778696498483,40.55,79766.3,0.0,-0.90792,6e-05,11.05131]
[1778696498533,40.55,79766.3,0.0,-0.90792,6e-05,11.05131]
[1778696498565,40.55,79766.3,0.0,-0.90792,6e-05,11.05131]
[1778696498518,40.55,79761.95,0.0,-0.90818,6e-05,11.0272]
[1778696499669,40.55,79761.22,0.0,-0.90822,6e-05,11.02321]
[1778696499716,40.55,79761.22,0.0,-0.90822,6e-05,11.02321]
[1778696499808,40.55,79761.22,0.0,-0.90822,6e-05,11.02321]
[1778696500035,40.55,79761.49,0.0,-0.90821,6e-05,11.02477]
[1778696504448,40.55,79761.43,0.0,-0.90821,6e-05,11.02462]
[1778696504499,40.55,79761.43,0.0,-0.90821,6e-05,11.02462]
[1778696504563,40.55,79761.43,0.0,-0.90821,6e-05,11.02462]
[1778696505911,40.55,79759.91,0.0,-0.9083,6e-05,11.01634]
[1778696505962,40.55,79759.91,0.0,-0.9083,6e-05,11.01634]
[1778696506059,40.55,79759.91,0.0,-0.9083,6e-05,11.01634]
[1778696506077,40.55,79760.6,0.0,-0.90826,6e-05,11.02023]
[1778696508926,40.55,79759.47,0.0,-0.90832,6e-05,11.01411]
[1778696509064,40.55,79759.47,0.0,-0.90832,6e-05,11.01411]
[1778696511874,40.55,79761.6,0.0,-0.90818,6e-05,11.02687]
[1778696511878,40.55,79761.6,0.0,-0.90818,6e-05,11.02687]
[1778696512060,40.55,79761.6,0.0,-0.90818,6e-05,11.02687]
[1778696512120,40.55,79763.07,0.0,-0.90809,6e-05,11.03545]
[1778696513127,40.55,79771.03,0.0,-0.9076,6e-05,11.08003]
[1778696515391,40.55,79774.13,0.0,-0.90741,6e-05,11.0976]
[1778696515442,40.55,79774.13,0.0,-0.90741,6e-05,11.0976]
[1778696515566,40.55,79774.13,0.0,-0.90741,6e-05,11.0976]
[1778696515480,40.55,79766.52,0.0,-0.90787,6e-05,11.05566]
[1778696517218,40.55,79763.6,0.0,-0.90804,6e-05,11.03985]
[1778696517266,40.55,79763.6,0.0,-0.90804,6e-05,11.03985]
[1778696517314,40.55,79763.6,0.0,-0.90804,6e-05,11.03985]
[1778696517346,40.56,79763.83,0.0,-0.90802,6e-05,11.04154]
[1778696518272,40.56,79763.83,0.0,-0.90802,6e-05,11.04154]
[1778696518308,40.56,79763.83,0.0,-0.90802,6e-05,11.04154]
[1778696518364,40.56,79760.5,0.0,-0.90822,6e-05,11.02349]
[1778696518988,40.56,79760.5,0.0,-0.90822,6e-05,11.02349]
[1778696519058,40.56,79760.5,0.0,-0.90822,6e-05,11.02349]
[1778696519169,40.56,79756.2,0.0,-0.90847,6e-05,11.00011]
[1778696521204,40.56,79756.76,0.0,-0.90844,6e-05,11.00369]
[1778696524556,40.56,79756.77,0.0,-0.90842,6e-05,11.00515]
[1778696524204,40.56,79751.75,0.0,-0.90872,6e-05,10.97747]
[1778696524666,40.56,79751.75,0.0,-0.90872,6e-05,10.97747]
[1778696524758,40.56,79751.75,0.0,-0.90872,6e-05,10.97747]
[1778696527742,40.56,79752.31,0.0,-0.90868,6e-05,10.98097]
[1778696527802,40.56,79752.31,0.0,-0.90868,6e-05,10.98097]
[1778696527808,40.56,79752.31,0.0,-0.90868,6e-05,10.98097]
[1778696528232,40.56,79752.33,0.0,-0.90868,6e-05,10.98121]
[1778696533148,40.56,79751.93,0.0,-0.9087,6e-05,10.97948]
[1778696533183,40.56,79751.93,0.0,-0.9087,6e-05,10.97948]
[1778696533309,40.56,79751.93,0.0,-0.9087,6e-05,10.97948]
[1778696535577,40.56,79749.95,0.0,-0.90882,6e-05,10.96877]
[1778696535624,40.56,79749.38,0.0,-0.90885,6e-05,10.96575]
[1778696535808,40.56,79749.38,0.0,-0.90885,6e-05,10.96575]
[1778696536289,40.56,79749.36,0.0,-0.90885,6e-05,10.96577]
[1778696540319,40.56,79750.75,0.0,-0.90876,6e-05,10.97386]
[1778696540493,40.56,79750.75,0.0,-0.90876,6e-05,10.97386]
[1778696540565,40.56,79750.75,0.0,-0.90876,6e-05,10.97386]
[1778696543035,40.57,79747.63,0.0,-0.90895,6e-05,10.95686]
[1778696543060,40.57,79747.63,0.0,-0.90895,6e-05,10.95686]
[1778696543087,40.57,79747.63,0.0,-0.90895,6e-05,10.95686]
[1778696543338,40.57,79748.14,0.0,-0.90892,6e-05,10.9597]
[1778696544207,40.57,79748.14,0.0,-0.90892,6e-05,10.9597]
[1778696544307,40.57,79748.14,0.0,-0.90892,6e-05,10.9597]
[1778696544345,40.57,79742.74,0.0,-0.90924,6e-05,10.92989]
[1778696545352,40.57,79736.68,0.0,-0.9096,6e-05,10.89652]
[1778696547366,40.57,79728.74,0.0,-0.91008,6e-05,10.85302]
[1778696549542,40.57,79725.31,0.0,-0.91028,6e-05,10.83433]
[1778696549560,40.57,79725.31,0.0,-0.91028,6e-05,10.83433]
[1778696549588,40.57,79725.31,0.0,-0.91028,6e-05,10.83433]
[1778696550441,40.57,79722.48,0.0,-0.91045,6e-05,10.81897]
[1778696550562,40.57,79722.48,0.0,-0.91045,6e-05,10.81897]
[1778696554165,40.57,79719.8,0.0,-0.91063,6e-05,10.801]
[1778696554216,40.57,79719.8,0.0,-0.91063,6e-05,10.801]
[1778696554306,40.57,79719.8,0.0,-0.91063,6e-05,10.801]
[1778696554415,40.57,79719.91,0.0,-0.91062,6e-05,10.80186]
[1778696555907,40.57,79719.83,0.0,-0.91062,6e-05,10.80167]
[1778696555981,40.57,79719.83,0.0,-0.91062,6e-05,10.80167]
[1778696556058,40.57,79719.83,0.0,-0.91062,6e-05,10.80167]
[1778696561464,40.57,79719.48,0.0,-0.91062,6e-05,10.80123]
[1778696562325,40.57,79719.48,0.0,-0.91062,6e-05,10.80123]
[1778696562369,40.57,79719.48,0.0,-0.91062,6e-05,10.80123]
[1778696562562,40.57,79719.48,0.0,-0.91062,6e-05,10.80123]
[1778696563478,40.57,79714.69,0.0,-0.9109,6e-05,10.77544]
[1778696565493,40.57,79710.56,0.0,-0.91114,6e-05,10.7534]
[1778696566500,40.58,79705.22,0.0,-0.91146,6e-05,10.72448]
[1778696567507,40.58,79700.37,0.0,-0.91174,6e-05,10.69832]
[1778696567979,40.58,79700.37,0.0,-0.91174,6e-05,10.69832]
[1778696568033,40.58,79700.37,0.0,-0.91174,6e-05,10.69832]
[1778696568058,40.58,79700.37,0.0,-0.91174,6e-05,10.69832]
[1778696570035,40.58,79700.25,0.0,-0.91174,6e-05,10.69847]
[1778696570060,40.58,79700.25,0.0,-0.91174,6e-05,10.69847]
[1778696570084,40.58,79700.25,0.0,-0.91174,6e-05,10.69847]
[1778696570139,40.58,79700.25,0.0,-0.91174,6e-05,10.69847]
[1778696570308,40.58,79700.25,0.0,-0.91174,6e-05,10.69847]
[1778696570528,40.58,79699.92,0.0,-0.91175,6e-05,10.69707]
[1778696575563,40.58,79702.05,0.0,-0.9116,6e-05,10.71073]
[1778696577286,40.58,79705.38,0.0,-0.9114,6e-05,10.72932]
[1778696577308,40.58,79705.38,0.0,-0.9114,6e-05,10.72932]
[1778696579621,40.58,79708.9,0.0,-0.91119,6e-05,10.74928]
[1778696579633,40.58,79708.9,0.0,-0.91119,6e-05,10.74928]
[1778696579809,40.59,79708.98,0.0,-0.91118,6e-05,10.75005]
[1778696579869,40.59,79708.98,0.0,-0.91118,6e-05,10.75005]
[1778696580598,40.59,79709.29,0.0,-0.91116,6e-05,10.75208]
[1778696581059,40.59,79709.29,0.0,-0.91116,6e-05,10.75208]
[1778696582612,40.59,79716.1,0.0,-0.91074,6e-05,10.79004]
[1778696583082,40.59,79716.1,0.0,-0.91074,6e-05,10.79004]
[1778696583116,40.59,79716.1,0.0,-0.91074,6e-05,10.79004]
[1778696583309,40.59,79716.1,0.0,-0.91074,6e-05,10.79004]
[1778696587018,40.59,79720.73,0.0,-0.91046,6e-05,10.81652]
[1778696587061,40.59,79720.73,0.0,-0.91046,6e-05,10.81652]
[1778696587297,40.59,79720.73,0.0,-0.91046,6e-05,10.81652]
[1778696587647,40.59,79726.9,0.0,-0.91009,6e-05,10.85065]
[1778696588985,40.59,79727.88,0.0,-0.91003,6e-05,10.85621]
[1778696589058,40.59,79727.88,0.0,-0.91003,6e-05,10.85621]
[1778696590306,40.59,79727.88,0.0,-0.91002,6e-05,10.85638]
[1778696590358,40.59,79727.88,0.0,-0.91002,6e-05,10.85638]
[1778696590555,40.59,79727.88,0.0,-0.91002,6e-05,10.85638]
[1778696590576,40.59,79730.64,0.0,-0.90986,6e-05,10.87171]
[1778696591677,40.59,79735.36,0.0,-0.90957,6e-05,10.89784]
[1778696593387,40.59,79735.36,0.0,-0.90957,6e-05,10.89784]
[1778696593436,40.59,79735.36,0.0,-0.90957,6e-05,10.89784]
[1778696593558,40.59,79735.36,0.0,-0.90957,6e-05,10.89784]
[1778696595704,40.59,79740.18,0.0,-0.90927,6e-05,10.92508]
[1778696597180,40.59,79740.18,0.0,-0.90927,6e-05,10.92508]
[1778696597309,40.59,79740.18,0.0,-0.90927,6e-05,10.92508]
[1778696597431,40.59,79740.18,0.0,-0.90927,6e-05,10.92508]
[1778696597718,40.59,79730.12,0.0,-0.90987,6e-05,10.86998]
[1778696599574,40.59,79730.12,0.0,-0.90987,6e-05,10.86998]
[1778696599622,40.59,79730.12,0.0,-0.90987,6e-05,10.86998]
[1778696598725,40.59,79725.45,0.0,-0.91015,6e-05,10.84442]
[1778696599808,40.59,79725.45,0.0,-0.91015,6e-05,10.84442]
[1778696599908,40.59,79724.64,0.0,-0.9102,6e-05,10.84013]
[1778696600764,40.59,79724.64,0.0,-0.9102,6e-05,10.84013]
[1778696606781,40.6,79722.6,0.0,-0.91031,6e-05,10.83011]
[1778696608037,40.6,79722.6,0.0,-0.91031,6e-05,10.83011]
[1778696608060,40.6,79722.6,0.0,-0.91031,6e-05,10.83011]
[1778696608085,40.6,79722.6,0.0,-0.91031,6e-05,10.83011]
[1778696608134,40.6,79722.4,0.0,-0.91032,6e-05,10.82934]
[1778696611012,40.6,79722.63,0.0,-0.9103,6e-05,10.83077]
[1778696611058,40.6,79722.63,0.0,-0.9103,6e-05,10.83077]
[1778696611158,40.6,79722.66,0.0,-0.91033,6e-05,10.82708]
[1778696616851,40.6,79723.85,0.0,-0.91025,6e-05,10.83438]
[1778696621645,40.6,79723.85,0.0,-0.91024,6e-05,10.83479]
[1778696621693,40.6,79725.36,0.0,-0.91015,6e-05,10.84334]
[1778696621812,40.6,79725.36,0.0,-0.91015,6e-05,10.84334]
[1778696621887,40.6,79727.1,0.0,-0.91004,6e-05,10.85291]
[1778696627024,40.6,79728.59,0.0,-0.90995,6e-05,10.86151]
[1778696627066,40.6,79728.59,0.0,-0.90995,6e-05,10.86151]
[1778696627076,40.6,79728.59,0.0,-0.90995,6e-05,10.86151]
[1778696627125,40.6,79730.44,0.0,-0.90984,6e-05,10.87186]
[1778696628027,40.6,79730.44,0.0,-0.90984,6e-05,10.87186]
[1778696628058,40.6,79730.44,0.0,-0.90984,6e-05,10.87186]
[1778696628128,40.6,79730.44,0.0,-0.90984,6e-05,10.87194]
[1778696634645,40.6,79733.79,0.0,-0.90963,6e-05,10.89068]
[1778696634672,40.6,79733.79,0.0,-0.90963,6e-05,10.89068]
[1778696634810,40.6,79736.07,0.0,-0.90949,6e-05,10.90343]
[1778696634977,40.6,79736.61,0.0,-0.90946,6e-05,10.90657]
[1778696636257,40.6,79736.61,0.0,-0.90946,6e-05,10.90657]
[1778696636279,40.6,79749.02,0.0,-0.90871,6e-05,10.97534]
[1778696637998,40.6,79751.61,0.0,-0.90855,6e-05,10.98969]
[1778696640540,40.6,79748.98,0.0,-0.90871,6e-05,10.97518]
[1778696640563,40.6,79748.98,0.0,-0.90871,6e-05,10.97518]
[1778696640591,40.6,79748.98,0.0,-0.90871,6e-05,10.97518]
[1778696640641,40.6,79750.02,0.0,-0.90865,6e-05,10.981]
[1778696642296,40.6,79750.82,0.0,-0.9086,6e-05,10.98542]
[1778696642309,40.6,79750.82,0.0,-0.9086,6e-05,10.98542]
[1778696642397,40.6,79749.78,0.0,-0.90866,6e-05,10.97973]
[1778696643036,40.6,79745.81,0.0,-0.9089,6e-05,10.9578]
[1778696647150,40.6,79743.9,0.0,-0.90901,6e-05,10.94743]
[1778696647202,40.6,79743.9,0.0,-0.90901,6e-05,10.94743]
[1778696647312,40.6,79743.9,0.0,-0.90901,6e-05,10.94743]
[1778696647413,40.61,79745.23,0.0,-0.90893,6e-05,10.95494]
[1778696653106,40.61,79745.9,0.0,-0.90889,6e-05,10.959]
[1778696654358,40.61,79745.9,0.0,-0.90889,6e-05,10.959]
[1778696654411,40.61,79745.9,0.0,-0.90889,6e-05,10.959]
[1778696654565,40.61,79745.9,0.0,-0.90889,6e-05,10.959]
[1778696654619,40.61,79746.48,0.0,-0.90885,6e-05,10.96233]
[1778696660155,40.61,79745.88,0.0,-0.90888,6e-05,10.95935]
[1778696665190,40.61,79745.92,0.0,-0.90888,6e-05,10.95986]
[1778696669051,40.61,79746.02,0.0,-0.90887,6e-05,10.96058]
[1778696669058,40.61,79746.02,0.0,-0.90887,6e-05,10.96058]
[1778696669103,40.61,79746.02,0.0,-0.90887,6e-05,10.96058]
[1778696669218,40.61,79746.75,0.0,-0.90882,6e-05,10.96466]
[1778696674253,40.61,79746.47,0.0,-0.90887,6e-05,10.95917]
[1778696676842,40.61,79746.83,0.0,-0.90885,6e-05,10.96121]
[1778696677057,40.61,79746.83,0.0,-0.90885,6e-05,10.96121]
[1778696677274,40.61,79746.94,0.0,-0.90884,6e-05,10.96192]
[1778696682309,40.61,79748.66,0.0,-0.90873,6e-05,10.97162]
[1778696683408,40.61,79748.66,0.0,-0.90873,6e-05,10.97162]
[1778696683459,40.61,79748.66,0.0,-0.90873,6e-05,10.97162]
[1778696683567,40.61,79748.66,0.0,-0.90873,6e-05,10.97162]
[1778696683662,40.61,79749.09,0.0,-0.90871,6e-05,10.97403]
[1778696689358,40.61,79746.8,0.0,-0.90884,6e-05,10.96166]
[1778696691372,40.61,79742.2,0.0,-0.90912,6e-05,10.93639]
[1778696692061,40.61,79742.2,0.0,-0.90912,6e-05,10.93639]
[1778696692113,40.61,79742.2,0.0,-0.90912,6e-05,10.93639]
[1778696692309,40.61,79742.2,0.0,-0.90912,6e-05,10.93639]
[1778696692379,40.61,79742.43,0.0,-0.9091,6e-05,10.93775]
[1778696695400,40.61,79746.03,0.0,-0.90888,6e-05,10.95783]
[1778696698092,40.61,79746.52,0.0,-0.90885,6e-05,10.96065]
[1778696698145,40.61,79746.52,0.0,-0.90885,6e-05,10.96065]
[1778696698312,40.61,79746.52,0.0,-0.90885,6e-05,10.96065]
[1778696698421,40.61,79745.78,0.0,-0.9089,6e-05,10.95662]
[1778696700435,40.61,79749.39,0.0,-0.90868,6e-05,10.97666]
[1778696702589,40.61,79749.38,0.0,-0.90868,6e-05,10.97664]
[1778696702641,40.61,79749.38,0.0,-0.90868,6e-05,10.97664]
[1778696702715,40.61,79749.41,0.0,-0.90868,6e-05,10.97684]
[1778696702808,40.61,79749.41,0.0,-0.90868,6e-05,10.97684]
[1778696708495,40.61,79753.38,0.0,-0.90843,6e-05,10.99897]
[1778696710509,40.61,79756.71,0.0,-0.90823,6e-05,11.01739]
[1778696711076,40.61,79756.71,0.0,-0.90823,6e-05,11.01739]
[1778696711128,40.61,79756.71,0.0,-0.90823,6e-05,11.01739]
[1778696711310,40.61,79756.71,0.0,-0.90823,6e-05,11.01739]
[1778696711516,40.61,79756.02,0.0,-0.90827,6e-05,11.01355]
[1778696716551,40.61,79757.12,0.0,-0.90821,6e-05,11.01956]
[1778696719309,40.61,79757.16,0.0,-0.90821,6e-05,11.01975]
[1778696719360,40.61,79757.16,0.0,-0.90821,6e-05,11.01975]
[1778696719560,40.61,79757.16,0.0,-0.90821,6e-05,11.01975]
[1778696719572,40.61,79757.06,0.0,-0.90821,6e-05,11.01919]
[1778696724607,40.61,79757.38,0.0,-0.90819,6e-05,11.0209]
[1778696726061,40.61,79756.94,0.0,-0.90822,6e-05,11.01846]
[1778696726112,40.61,79756.94,0.0,-0.90822,6e-05,11.01846]
[1778696726311,40.61,79756.94,0.0,-0.90822,6e-05,11.01846]
[1778696726621,40.61,79756.19,0.0,-0.90827,6e-05,11.0143]
[1778696730649,40.61,79760.59,0.0,-0.908,6e-05,11.03864]
[1778696731112,40.61,79760.59,0.0,-0.908,6e-05,11.03864]
[1778696731164,40.61,79760.59,0.0,-0.908,6e-05,11.03864]
[1778696731309,40.61,79760.59,0.0,-0.908,6e-05,11.03864]
[1778696731656,40.61,79760.64,0.0,-0.90803,6e-05,11.03469]
[1778696736694,40.61,79757.99,0.0,-0.90819,6e-05,11.01999]
[1778696737849,40.61,79757.93,0.0,-0.90819,6e-05,11.01966]
[1778696737896,40.61,79757.93,0.0,-0.90819,6e-05,11.01966]
[1778696738061,40.61,79757.93,0.0,-0.90819,6e-05,11.01966]
[1778696738708,40.61,79758.73,0.0,-0.90814,6e-05,11.02407]
[1778696739715,40.61,79755.36,0.0,-0.90835,6e-05,11.00541]
[1778696740722,40.61,79752.22,0.0,-0.90854,6e-05,10.98805]
[1778696745757,40.61,79751.52,0.0,-0.90858,6e-05,10.98437]
[1778696746764,40.61,79747.3,0.0,-0.90883,6e-05,10.9611]
[1778696747771,40.61,79739.35,0.0,-0.90931,6e-05,10.91731]
[1778696748414,40.61,79739.35,0.0,-0.90931,6e-05,10.91731]
[1778696748421,40.61,79739.35,0.0,-0.90931,6e-05,10.91731]
[1778696748560,40.61,79739.35,0.0,-0.90931,6e-05,10.91731]
[1778696748778,40.61,79733.86,0.0,-0.90964,6e-05,10.88721]
[1778696753813,40.61,79734.45,0.0,-0.90959,6e-05,10.8913]
[1778696755679,40.61,79734.78,0.0,-0.90957,6e-05,10.89329]
[1778696755827,40.61,79731.67,0.0,-0.90976,6e-05,10.87634]
[1778696757144,40.61,79730.96,0.0,-0.9098,6e-05,10.87262]
[1778696757196,40.61,79730.96,0.0,-0.9098,6e-05,10.87262]
[1778696757310,40.61,79730.96,0.0,-0.9098,6e-05,10.87262]
[1778696757841,40.62,79731.01,0.0,-0.90979,6e-05,10.87309]
[1778696758848,40.62,79735.04,0.0,-0.90955,6e-05,10.89546]
[1778696761947,40.62,79735.03,0.0,-0.90955,6e-05,10.89572]
[1778696761966,40.62,79735.03,0.0,-0.90955,6e-05,10.89572]
[1778696762058,40.62,79735.03,0.0,-0.90955,6e-05,10.89572]
[1778696762159,40.62,79738.87,0.0,-0.90931,6e-05,10.91703]
[1778696764890,40.62,79741.88,0.0,-0.90913,6e-05,10.93399]
[1778696765897,40.62,79744.63,0.0,-0.90896,6e-05,10.94925]
[1778696767995,40.62,79744.78,0.0,-0.90895,6e-05,10.95015]
[1778696768497,40.62,79744.78,0.0,-0.90895,6e-05,10.95015]
[1778696768549,40.62,79744.78,0.0,-0.90895,6e-05,10.95015]
[1778696768598,40.62,79745.31,0.0,-0.90892,6e-05,10.95321]
[1778696771061,40.62,79743.81,0.0,-0.90901,6e-05,10.945]
[1778696771160,40.62,79737.79,0.0,-0.90937,6e-05,10.91189]
[1778696772733,40.62,79737.79,0.0,-0.90937,6e-05,10.91189]
[1778696772784,40.62,79737.79,0.0,-0.90937,6e-05,10.91189]
[1778696772834,40.62,79737.72,0.0,-0.90937,6e-05,10.91176]
[1778696773953,40.62,79741.0,0.0,-0.90917,6e-05,10.92995]
[1778696775058,40.62,79741.0,0.0,-0.90917,6e-05,10.92995]
[1778696781002,40.62,79742.02,0.0,-0.9091,6e-05,10.93621]
[1778696787044,40.62,79742.07,0.0,-0.90909,6e-05,10.93699]
[1778696791951,40.62,79742.05,0.0,-0.90912,6e-05,10.93303]
[1778696792079,40.62,79744.84,0.0,-0.90895,6e-05,10.9485]
[1778696793086,40.62,79746.87,0.0,-0.90883,6e-05,10.95976]
[1778696795063,40.62,79746.95,0.0,-0.90882,6e-05,10.96025]
[1778696795100,40.62,79747.51,0.0,-0.90879,6e-05,10.96339]
[1778696800138,40.62,79748.52,0.0,-0.90873,6e-05,10.96917]
[1778696805173,40.62,79749.29,0.0,-0.90868,6e-05,10.97358]
[1778696810208,40.62,79748.83,0.0,-0.9087,6e-05,10.9712]
[1778696815243,40.62,79748.61,0.0,-0.90872,6e-05,10.97017]
[1778696818264,40.62,79745.67,0.0,-0.90889,6e-05,10.95405]
[1778696822292,40.62,79743.53,0.0,-0.90902,6e-05,10.9425]
[1778696825313,40.63,79741.37,0.0,-0.90914,6e-05,10.93093]
[1778696830348,40.63,79740.1,0.0,-0.90922,6e-05,10.92446]
[1778696834376,40.63,79738.15,0.0,-0.90933,6e-05,10.91418]
[1778696839412,40.63,79738.77,0.0,-0.90928,6e-05,10.91817]
[1778696844452,40.63,79737.89,0.0,-0.90933,6e-05,10.91392]
[1778696849487,40.63,79737.1,0.0,-0.90937,6e-05,10.91023]
[1778696852508,40.63,79739.15,0.0,-0.90927,6e-05,10.91773]
[1778696857544,40.63,79738.09,0.0,-0.90933,6e-05,10.91255]
[1778696860564,40.63,79733.28,0.0,-0.90961,6e-05,10.88649]
[1778696862615,40.63,79731.47,0.0,-0.90972,6e-05,10.87672]
[1778696862708,40.63,79725.71,0.0,-0.91006,6e-05,10.84525]
[1778696864592,40.64,79723.71,0.0,-0.91018,6e-05,10.83479]
[1778696868621,40.64,79719.95,0.0,-0.91039,6e-05,10.8153]
[1778696873656,40.64,79720.11,0.0,-0.91036,6e-05,10.81787]
[1778696878691,40.65,79719.76,0.0,-0.91036,6e-05,10.81774]
[1778696879698,40.65,79721.56,0.0,-0.91025,6e-05,10.82798]
[1778696880705,40.65,79724.0,0.0,-0.9101,6e-05,10.84173]
[1778696885743,40.65,79724.92,0.0,-0.91002,6e-05,10.84848]
[1778696890778,40.65,79724.29,0.0,-0.91004,6e-05,10.84663]
[1778696895813,40.66,79724.88,0.0,-0.90999,6e-05,10.85143]
[1778696898834,40.66,79726.76,0.0,-0.90987,6e-05,10.86266]
[1778696902862,40.66,79723.91,0.0,-0.91003,6e-05,10.84808]
[1778696908904,40.66,79723.33,0.0,-0.91004,6e-05,10.84667]
[1778696913939,40.67,79724.66,0.0,-0.90998,6e-05,10.85124]
[1778696918975,40.67,79725.33,0.0,-0.90992,6e-05,10.85634]
[1778696924011,40.67,79729.84,0.0,-0.90964,6e-05,10.88252]
[1778696925016,40.67,79732.48,0.0,-0.90947,6e-05,10.8973]
[1778696926025,40.67,79735.88,0.0,-0.90927,6e-05,10.91624]
[1778696927030,40.67,79739.88,0.0,-0.90902,6e-05,10.93847]
[1778696928037,40.67,79743.05,0.0,-0.90883,6e-05,10.95611]
[1778696929903,40.67,79743.05,0.0,-0.90883,6e-05,10.95611]
[1778696935086,40.68,79746.51,0.0,-0.90861,6e-05,10.97605]
[1778696940121,40.68,79747.26,0.0,-0.90856,6e-05,10.98069]
[1778696946163,40.68,79747.66,0.0,-0.90853,6e-05,10.9834]
[1778696951683,40.68,79747.39,0.0,-0.90855,6e-05,10.98214]
[1778696957240,40.68,79748.01,0.0,-0.9085,6e-05,10.98614]
[1778696962275,40.68,79749.42,0.0,-0.90841,6e-05,10.99493]
[1778696964289,40.68,79747.1,0.0,-0.90854,6e-05,10.98295]
[1778696967310,40.69,79743.97,0.0,-0.90871,6e-05,10.96696]
[1778696968320,40.69,79741.89,0.0,-0.90883,6e-05,10.95592]
[1778696969325,40.69,79736.94,0.0,-0.90913,6e-05,10.92873]
[1778696971339,40.69,79734.21,0.0,-0.90932,6e-05,10.90976]
[1778696972346,40.69,79730.84,0.0,-0.90952,6e-05,10.89137]
[1778696973353,40.69,79724.4,0.0,-0.90991,6e-05,10.85616]
[1778696975367,40.69,79722.96,0.0,-0.90999,6e-05,10.84858]
[1778696976882,40.69,79722.96,0.0,-0.90999,6e-05,10.84858]
[1778696978388,40.69,79739.19,0.0,-0.90901,6e-05,10.93822]
[1778696979395,40.69,79742.81,0.0,-0.90879,6e-05,10.95829]
[1778696980402,40.69,79742.8,0.0,-0.90879,6e-05,10.95837]
[1778696985437,40.69,79742.29,0.0,-0.90881,6e-05,10.95603]
[1778696986248,40.69,79742.29,0.0,-0.90881,6e-05,10.95603]
[1778696992486,40.69,79742.25,0.0,-0.90881,6e-05,10.95656]
[1778696997521,40.69,79743.24,0.0,-0.90875,6e-05,10.96213]
[1778697003563,40.69,79742.86,0.0,-0.90877,6e-05,10.95985]
[1778697006584,40.69,79746.33,0.0,-0.90856,6e-05,10.97888]
[1778697011619,40.69,79752.11,0.0,-0.90822,6e-05,11.01044]
[1778697013633,40.69,79754.08,0.0,-0.9081,6e-05,11.0212]
[1778697016487,40.69,79753.66,0.0,-0.90813,6e-05,11.01886]
[1778697016539,40.69,79753.66,0.0,-0.90813,6e-05,11.01886]
[1778697019065,40.69,79754.66,0.0,-0.90807,6e-05,11.02436]
[1778697019675,40.69,79755.06,0.0,-0.90804,6e-05,11.02652]
[1778697022050,40.69,79758.05,0.0,-0.90786,6e-05,11.04299]
[1778697028743,40.69,79759.7,0.0,-0.90776,6e-05,11.05175]
[1778697033778,40.69,79759.47,0.0,-0.90781,6e-05,11.04601]
[1778697038813,40.69,79759.25,0.0,-0.90783,6e-05,11.04461]
[1778697043849,40.69,79759.19,0.0,-0.90783,6e-05,11.04412]
[1778697044856,40.69,79753.96,0.0,-0.90815,6e-05,11.01518]
[1778697045863,40.69,79745.61,0.0,-0.90866,6e-05,10.96898]
[1778697049891,40.69,79745.13,0.0,-0.90869,6e-05,10.96618]
[1778697056940,40.69,79745.13,0.0,-0.90869,6e-05,10.96589]
[1778697061975,40.69,79744.98,0.0,-0.9087,6e-05,10.96483]
[1778697068017,40.69,79745.21,0.0,-0.90869,6e-05,10.96582]
[1778697073052,40.69,79746.67,0.0,-0.90861,6e-05,10.9736]
[1778697074059,40.69,79752.44,0.0,-0.90826,6e-05,11.00538]
[1778697075066,40.69,79758.36,0.0,-0.9079,6e-05,11.03799]
[1778697079094,40.69,79754.68,0.0,-0.90813,6e-05,11.01724]
[1778697080101,40.69,79748.49,0.0,-0.90851,6e-05,10.98294]
[1778697084129,40.68,79743.48,0.0,-0.90881,6e-05,10.95504]
[1778697086143,40.68,79733.63,0.0,-0.9094,6e-05,10.90076]
[1778697087150,40.68,79724.8,0.0,-0.90993,6e-05,10.85229]
[1778697088160,40.69,79724.93,0.0,-0.90992,6e-05,10.85313]
[1778697089058,40.69,79724.93,0.0,-0.90992,6e-05,10.85313]
[1778697089167,40.69,79724.85,0.0,-0.90993,6e-05,10.85282]
[1778697093402,40.69,79724.66,0.0,-0.90996,6e-05,10.84799]
[1778697096216,40.69,79721.75,0.0,-0.91013,6e-05,10.83261]
[1778697097223,40.69,79712.39,0.0,-0.91069,6e-05,10.7815]
[1778697098230,40.69,79706.61,0.0,-0.91103,6e-05,10.75014]
[1778697101255,40.69,79704.6,0.0,-0.91114,6e-05,10.74009]
[1778697105283,40.69,79701.69,0.0,-0.91129,6e-05,10.72549]
[1778697107058,40.69,79701.69,0.0,-0.91129,6e-05,10.72549]
[1778697107128,40.69,79701.69,0.0,-0.91129,6e-05,10.72549]
[1778697107134,40.69,79695.53,0.0,-0.91165,6e-05,10.69265]
[1778697112332,40.7,79694.12,0.0,-0.91171,6e-05,10.68703]
[1778697117367,40.7,79693.97,0.0,-0.9117,6e-05,10.68798]
[1778697119381,40.7,79691.02,0.0,-0.91187,6e-05,10.67203]
[1778697124416,40.7,79690.29,0.0,-0.91191,6e-05,10.6685]
[1778697127437,40.7,79688.07,0.0,-0.91204,6e-05,10.65672]
[1778697128444,40.7,79682.26,0.0,-0.91238,6e-05,10.62524]
[1778697129451,40.7,79672.55,0.0,-0.91294,6e-05,10.57268]
[1778697130458,40.7,79665.95,0.0,-0.91332,6e-05,10.53717]
[1778697131273,40.7,79665.95,0.0,-0.91332,6e-05,10.53717]
[1778697131308,40.7,79665.95,0.0,-0.91332,6e-05,10.53717]
[1778697135871,40.71,79665.72,0.0,-0.91333,6e-05,10.5364]
[1778697136511,40.71,79659.87,0.0,-0.91367,6e-05,10.50465]
[1778697137813,40.71,79657.99,0.0,-0.91378,6e-05,10.49443]
[1778697141064,40.71,79656.45,0.0,-0.91387,6e-05,10.48646]
[1778697141111,40.71,79655.51,0.0,-0.91392,6e-05,10.48142]
[1778697145080,40.71,79656.02,0.0,-0.91389,6e-05,10.48423]
[1778697145182,40.71,79653.61,0.0,-0.91403,6e-05,10.47127]
[1778697145574,40.71,79659.13,0.0,-0.91371,6e-05,10.50109]
[1778697146581,40.71,79664.67,0.0,-0.91338,6e-05,10.53144]
[1778697147588,40.71,79670.51,0.0,-0.91304,6e-05,10.56341]
[1778697148602,40.71,79672.92,0.0,-0.9129,6e-05,10.57677]
[1778697150252,40.71,79672.92,0.0,-0.9129,6e-05,10.57677]
[1778697149604,40.71,79679.33,0.0,-0.91252,6e-05,10.6118]
[1778697151060,40.71,79679.33,0.0,-0.91252,6e-05,10.6118]
[1778697151161,40.71,79680.46,0.0,-0.91248,6e-05,10.61418]
[1778697156653,40.71,79680.31,0.0,-0.91248,6e-05,10.61437]
[1778697161688,40.71,79680.52,0.0,-0.91246,6e-05,10.61637]
[1778697166724,40.72,79680.06,0.0,-0.91247,6e-05,10.61472]
[1778697170751,40.72,79684.72,0.0,-0.91219,6e-05,10.64072]
[1778697171759,40.72,79692.0,0.0,-0.91176,6e-05,10.68047]
[1778697173917,40.72,79697.34,0.0,-0.91145,6e-05,10.7097]
[1778697179814,40.72,79696.29,0.0,-0.91151,6e-05,10.70413]
[1778697184849,40.72,79698.47,0.0,-0.91138,6e-05,10.7162]
[1778697185922,40.72,79698.47,0.0,-0.91138,6e-05,10.7162]
[1778697186109,40.72,79701.17,0.0,-0.91122,6e-05,10.73095]
[1778697189057,40.72,79699.82,0.0,-0.9113,6e-05,10.7236]
[1778697194919,40.72,79700.5,0.0,-0.91125,6e-05,10.72741]
[1778697196933,40.72,79703.18,0.0,-0.9111,6e-05,10.74207]
[1778697197599,40.72,79703.18,0.0,-0.9111,6e-05,10.74207]
[1778697197650,40.72,79703.18,0.0,-0.9111,6e-05,10.74207]
[1778697197810,40.72,79703.18,0.0,-0.9111,6e-05,10.74207]
[1778697197940,40.72,79706.6,0.0,-0.91089,6e-05,10.76074]
[1778697199954,40.72,79710.11,0.0,-0.91069,6e-05,10.77985]
[1778697201432,40.72,79710.78,0.0,-0.91065,6e-05,10.78345]
[1778697201484,40.72,79710.78,0.0,-0.91065,6e-05,10.78345]
[1778697201968,40.72,79707.36,0.0,-0.91085,6e-05,10.76468]
[1778697203064,40.72,79707.36,0.0,-0.91085,6e-05,10.76468]
[1778697203097,40.72,79707.36,0.0,-0.91085,6e-05,10.76468]
[1778697203115,40.72,79707.36,0.0,-0.91085,6e-05,10.76468]
[1778697203273,40.72,79708.15,0.0,-0.9108,6e-05,10.76934]
[1778697210026,40.72,79707.24,0.0,-0.91083,6e-05,10.76668]
[1778697211706,40.72,79707.8,0.0,-0.91082,6e-05,10.76589]
[1778697211757,40.72,79707.8,0.0,-0.91082,6e-05,10.76589]
[1778697211807,40.72,79707.8,0.0,-0.91082,6e-05,10.76589]
[1778697217075,40.73,79707.98,0.0,-0.91079,6e-05,10.76883]
[1778697221731,40.73,79707.08,0.0,-0.91083,6e-05,10.76481]
[1778697221782,40.73,79707.08,0.0,-0.91083,6e-05,10.76481]
[1778697221815,40.73,79707.08,0.0,-0.91083,6e-05,10.76481]
[1778697227145,40.73,79706.29,0.0,-0.91086,6e-05,10.76247]
[1778697232180,40.74,79706.1,0.0,-0.91085,6e-05,10.76308]
[1778697235201,40.74,79700.03,0.0,-0.9112,6e-05,10.73093]
[1778697236310,40.74,79700.03,0.0,-0.9112,6e-05,10.73093]
[1778697236208,40.74,79698.09,0.0,-0.91131,6e-05,10.72073]
[1778697236362,40.74,79698.09,0.0,-0.91131,6e-05,10.72073]
[1778697236564,40.74,79698.09,0.0,-0.91131,6e-05,10.72073]
[1778697240578,40.74,79697.6,0.0,-0.91133,6e-05,10.71925]
[1778697241243,40.74,79691.98,0.0,-0.91166,6e-05,10.68863]
[1778697242250,40.74,79687.96,0.0,-0.91189,6e-05,10.66681]
[1778697243456,40.74,79689.56,0.0,-0.9118,6e-05,10.6756]
[1778697243498,40.74,79689.56,0.0,-0.9118,6e-05,10.6756]
[1778697243563,40.74,79689.56,0.0,-0.9118,6e-05,10.6756]
[1778697249300,40.75,79689.23,0.0,-0.91179,6e-05,10.67659]
[1778697254335,40.75,79688.38,0.0,-0.91181,6e-05,10.67431]
[1778697256447,40.76,79688.13,0.0,-0.91181,6e-05,10.67389]
[1778697256498,40.76,79688.13,0.0,-0.91181,6e-05,10.67389]
[1778697256562,40.76,79688.13,0.0,-0.91181,6e-05,10.67389]
[1778697260769,40.76,79689.18,0.0,-0.91174,6e-05,10.68101]
[1778697260809,40.76,79689.18,0.0,-0.91174,6e-05,10.68101]
[1778697260820,40.76,79689.18,0.0,-0.91174,6e-05,10.68101]
[1778697260921,40.76,79694.28,0.0,-0.91143,6e-05,10.70966]
[1778697261974,40.76,79694.28,0.0,-0.91143,6e-05,10.70966]
[1778697262058,40.76,79694.28,0.0,-0.91143,6e-05,10.70966]
[1778697262075,40.76,79696.64,0.0,-0.91128,6e-05,10.72292]
[1778697263398,40.76,79699.08,0.0,-0.91113,6e-05,10.73662]
[1778697266419,40.76,79696.62,0.0,-0.91127,6e-05,10.72436]
[1778697268433,40.77,79692.54,0.0,-0.9115,6e-05,10.70294]
[1778697269474,40.77,79692.54,0.0,-0.9115,6e-05,10.70294]
[1778697269526,40.77,79692.54,0.0,-0.9115,6e-05,10.70294]
[1778697269566,40.77,79692.54,0.0,-0.9115,6e-05,10.70294]
[1778697269615,40.77,79680.34,0.0,-0.91221,6e-05,10.63703]
[1778697270447,40.77,79679.62,0.0,-0.91225,6e-05,10.63328]
[1778697273883,40.77,79680.67,0.0,-0.91222,6e-05,10.63513]
[1778697274059,40.77,79680.67,0.0,-0.91222,6e-05,10.63513]
[1778697276489,40.77,79683.21,0.0,-0.91206,6e-05,10.64952]
[1778697281524,40.77,79683.6,0.0,-0.91202,6e-05,10.65341]
[1778697283330,40.77,79683.6,0.0,-0.91202,6e-05,10.65341]
[1778697283381,40.77,79683.6,0.0,-0.91202,6e-05,10.65341]
[1778697283558,40.77,79683.6,0.0,-0.91202,6e-05,10.65341]
[1778697293608,40.78,79684.72,0.0,-0.91192,6e-05,10.66242]
[1778697295059,40.78,79684.72,0.0,-0.91192,6e-05,10.66242]
[1778697295094,40.78,79684.72,0.0,-0.91192,6e-05,10.66242]
[1778697295312,40.78,79684.72,0.0,-0.91192,6e-05,10.66242]
[1778697295153,40.78,79694.05,0.0,-0.91137,6e-05,10.71368]
[1778697295622,40.78,79697.39,0.0,-0.91117,6e-05,10.73188]
[1778697296629,40.78,79699.54,0.0,-0.91104,6e-05,10.74398]
[1778697301206,40.78,79700.04,0.0,-0.911,6e-05,10.74779]
[1778697302464,40.78,79698.25,0.0,-0.91109,6e-05,10.73875]
[1778697302516,40.78,79698.25,0.0,-0.91109,6e-05,10.73875]
[1778697302564,40.78,79698.25,0.0,-0.91109,6e-05,10.73875]
[1778697305692,40.79,79703.17,0.0,-0.91079,6e-05,10.76708]
[1778697307273,40.79,79703.17,0.0,-0.91079,6e-05,10.76708]
[1778697307277,40.79,79703.17,0.0,-0.91079,6e-05,10.76708]
[1778697307311,40.79,79703.17,0.0,-0.91079,6e-05,10.76708]
[1778697312276,40.79,79704.96,0.0,-0.91067,6e-05,10.77741]
[1778697312311,40.79,79704.96,0.0,-0.91067,6e-05,10.77741]
[1778697312328,40.79,79704.96,0.0,-0.91067,6e-05,10.77741]
[1778697312741,40.79,79708.67,0.0,-0.91045,6e-05,10.79795]
[1778697315991,40.79,79708.18,0.0,-0.91047,6e-05,10.79587]
[1778697316073,40.79,79708.18,0.0,-0.91047,6e-05,10.79587]
[1778697317776,40.79,79711.19,0.0,-0.91028,6e-05,10.81319]
[1778697322811,40.79,79713.95,0.0,-0.9101,6e-05,10.82961]
[1778697323818,40.79,79716.29,0.0,-0.90996,6e-05,10.84291]
[1778697325361,40.79,79716.29,0.0,-0.90996,6e-05,10.84291]
[1778697325412,40.79,79716.29,0.0,-0.90996,6e-05,10.84291]
[1778697325565,40.8,79715.75,0.0,-0.90999,6e-05,10.84017]
[1778697328999,40.8,79716.04,0.0,-0.90996,6e-05,10.84241]
[1778697331058,40.8,79716.55,0.0,-0.90993,6e-05,10.84562]
[1778697331159,40.8,79716.68,0.0,-0.90995,6e-05,10.84236]
[1778697335938,40.8,79717.77,0.0,-0.90988,6e-05,10.84914]
[1778697335990,40.8,79717.77,0.0,-0.90988,6e-05,10.84914]
[1778697336061,40.8,79717.77,0.0,-0.90988,6e-05,10.84914]
[1778697341944,40.8,79718.15,0.0,-0.90984,6e-05,10.85266]
[1778697346024,40.8,79718.66,0.0,-0.9098,6e-05,10.85606]
[1778697346061,40.8,79718.66,0.0,-0.9098,6e-05,10.85606]
[1778697346076,40.8,79718.66,0.0,-0.9098,6e-05,10.85606]
[1778697348099,40.8,79718.93,0.0,-0.90978,6e-05,10.85794]
[1778697348309,40.8,79718.93,0.0,-0.90978,6e-05,10.85794]
[1778697354029,40.81,79719.99,0.0,-0.9097,6e-05,10.8651]
[1778697359423,40.81,79718.6,0.0,-0.90978,6e-05,10.85806]
[1778697359475,40.81,79718.6,0.0,-0.90977,6e-05,10.85847]
[1778697359560,40.81,79718.6,0.0,-0.90977,6e-05,10.85847]
[1778697362086,40.81,79714.39,0.0,-0.91002,6e-05,10.83605]
[1778697363093,40.81,79708.05,0.0,-0.91039,6e-05,10.80163]
[1778697363668,40.81,79708.05,0.0,-0.91039,6e-05,10.80163]
[1778697363809,40.81,79708.05,0.0,-0.91039,6e-05,10.80163]
[1778697363906,40.81,79708.05,0.0,-0.91039,6e-05,10.80163]
[1778697364100,40.81,79713.6,0.0,-0.91006,6e-05,10.83226]
[1778697365107,40.81,79718.83,0.0,-0.90974,6e-05,10.86113]
[1778697370191,40.81,79718.43,0.0,-0.90976,6e-05,10.85973]
[1778697370213,40.81,79718.43,0.0,-0.90976,6e-05,10.85973]
[1778697370308,40.81,79718.43,0.0,-0.90976,6e-05,10.85973]
[1778697371150,40.81,79715.69,0.0,-0.90992,6e-05,10.84511]
[1778697374172,40.82,79713.06,0.0,-0.91007,6e-05,10.83137]
[1778697374801,40.82,79713.06,0.0,-0.91007,6e-05,10.83137]
[1778697374808,40.82,79713.06,0.0,-0.91007,6e-05,10.83137]
[1778697374853,40.82,79713.06,0.0,-0.91007,6e-05,10.83137]
[1778697376186,40.82,79710.22,0.0,-0.91023,6e-05,10.81631]
[1778697379941,40.82,79711.12,0.0,-0.91018,6e-05,10.82122]
[1778697379993,40.82,79711.12,0.0,-0.91018,6e-05,10.82122]
[1778697380060,40.82,79711.12,0.0,-0.91018,6e-05,10.82122]
[1778697382228,40.82,79701.3,0.0,-0.91076,6e-05,10.7676]
[1778697383235,40.82,79698.33,0.0,-0.91094,6e-05,10.75135]
[1778697384177,40.82,79698.33,0.0,-0.91094,6e-05,10.75135]
[1778697384228,40.82,79698.33,0.0,-0.91094,6e-05,10.75135]
[1778697384311,40.82,79698.33,0.0,-0.91094,6e-05,10.75135]
[1778697385064,40.82,79699.05,0.0,-0.91089,6e-05,10.75525]
[1778697385165,40.82,79699.05,0.0,-0.91089,6e-05,10.75522]
[1778697390284,40.82,79696.33,0.0,-0.91105,6e-05,10.74061]
[1778697390844,40.82,79696.33,0.0,-0.91105,6e-05,10.74061]
[1778697390895,40.82,79696.33,0.0,-0.91105,6e-05,10.74061]
[1778697391062,40.82,79696.33,0.0,-0.91105,6e-05,10.74061]
[1778697396326,40.82,79695.99,0.0,-0.91108,6e-05,10.73682]
[1778697396742,40.82,79695.99,0.0,-0.91108,6e-05,10.73682]
[1778697396808,40.82,79695.99,0.0,-0.91108,6e-05,10.73682]
[1778697401642,40.83,79694.26,0.0,-0.91116,6e-05,10.72933]
[1778697403062,40.83,79694.47,0.0,-0.91114,6e-05,10.73087]
[1778697408410,40.83,79694.33,0.0,-0.91112,6e-05,10.7325]
[1778697408935,40.83,79694.33,0.0,-0.91112,6e-05,10.7325]
[1778697408987,40.83,79694.33,0.0,-0.91112,6e-05,10.7325]
[1778697409064,40.83,79694.33,0.0,-0.91112,6e-05,10.7325]
[1778697410424,40.83,79691.49,0.0,-0.91128,6e-05,10.71783]
[1778697414452,40.83,79689.46,0.0,-0.91139,6e-05,10.70772]
[1778697419487,40.84,79690.05,0.0,-0.91136,6e-05,10.71117]
[1778697421971,40.84,79688.92,0.0,-0.91142,6e-05,10.70512]
[1778697422022,40.84,79688.92,0.0,-0.91142,6e-05,10.70512]
[1778697422060,40.84,79688.92,0.0,-0.91142,6e-05,10.70512]
[1778697422508,40.84,79686.25,0.0,-0.91158,6e-05,10.69066]
[1778697423516,40.84,79683.76,0.0,-0.91172,6e-05,10.67721]
[1778697425042,40.84,79684.14,0.0,-0.9117,6e-05,10.67937]
[1778697425059,40.84,79684.14,0.0,-0.9117,6e-05,10.67937]
[1778697425094,40.84,79684.14,0.0,-0.9117,6e-05,10.67937]
[1778697425530,40.84,79690.38,0.0,-0.91133,6e-05,10.71337]
[1778697425584,40.84,79690.38,0.0,-0.91133,6e-05,10.71337]
[1778697425811,40.84,79690.38,0.0,-0.91133,6e-05,10.71337]
[1778697426537,40.84,79692.86,0.0,-0.91118,6e-05,10.72728]
[1778697431779,40.84,79691.92,0.0,-0.91122,6e-05,10.72377]
[1778697431793,40.84,79691.92,0.0,-0.91122,6e-05,10.72377]
[1778697433059,40.84,79691.65,0.0,-0.91123,6e-05,10.72269]
[1778697438622,40.85,79693.0,0.0,-0.91112,6e-05,10.73281]
[1778697441205,40.85,79692.4,0.0,-0.91115,6e-05,10.72993]
[1778697441257,40.85,79692.4,0.0,-0.91115,6e-05,10.72993]
[1778697441606,40.85,79692.07,0.0,-0.91116,6e-05,10.72891]
[1778697443057,40.85,79692.27,0.0,-0.91115,6e-05,10.73]
[1778697446678,40.85,79695.6,0.0,-0.91093,6e-05,10.75009]
[1778697447685,40.85,79700.36,0.0,-0.91064,6e-05,10.77638]
[1778697450706,40.86,79703.3,0.0,-0.91046,6e-05,10.79335]
[1778697452626,40.86,79703.6,0.0,-0.91047,6e-05,10.79109]
[1778697453984,40.86,79708.31,0.0,-0.91018,6e-05,10.81761]
[1778697459769,40.86,79708.88,0.0,-0.91013,6e-05,10.8219]
[1778697461067,40.86,79708.88,0.0,-0.91013,6e-05,10.8219]
[1778697462465,40.86,79708.88,0.0,-0.91013,6e-05,10.82238]
[1778697463410,40.86,79708.59,0.0,-0.91014,6e-05,10.82103]
[1778697464280,40.86,79703.82,0.0,-0.91042,6e-05,10.79551]
[1778697464742,40.86,79703.82,0.0,-0.91042,6e-05,10.79551]
[1778697464804,40.86,79697.06,0.0,-0.91082,6e-05,10.75866]
[1778697469839,40.87,79697.19,0.0,-0.91079,6e-05,10.76104]
[1778697472860,40.87,79703.7,0.0,-0.9104,6e-05,10.79755]
[1778697475881,40.87,79704.75,0.0,-0.91033,6e-05,10.80416]
[1778697479909,40.87,79706.72,0.0,-0.9102,6e-05,10.81599]
[1778697484944,40.87,79706.93,0.0,-0.91017,6e-05,10.81839]
[1778697489979,40.88,79706.51,0.0,-0.91018,6e-05,10.81731]
[1778697491993,40.88,79709.08,0.0,-0.91002,6e-05,10.83205]
[1778697500049,40.88,79709.79,0.0,-0.90996,6e-05,10.83761]
[1778697505084,40.88,79709.79,0.0,-0.90995,6e-05,10.83865]
[1778697507164,40.89,79717.9,0.0,-0.90946,6e-05,10.8834]
[1778697508105,40.89,79721.52,0.0,-0.90924,6e-05,10.90336]
[1778697513140,40.89,79722.2,0.0,-0.90922,6e-05,10.9034]
[1778697514337,40.89,79722.2,0.0,-0.90922,6e-05,10.9034]
[1778697515059,40.89,79723.19,0.0,-0.90916,6e-05,10.90892]
[1778697515160,40.89,79723.19,0.0,-0.90916,6e-05,10.90901]
[1778697520189,40.89,79722.94,0.0,-0.90917,6e-05,10.9081]
[1778697526236,40.89,79723.76,0.0,-0.90912,6e-05,10.91311]
[1778697531269,40.89,79724.04,0.0,-0.9091,6e-05,10.91508]
[1778697533283,40.89,79710.19,0.0,-0.90992,6e-05,10.83948]
[1778697534290,40.89,79705.53,0.0,-0.9102,6e-05,10.81424]
[1778697540332,40.89,79702.69,0.0,-0.91035,6e-05,10.80016]
[1778697542346,40.89,79704.47,0.0,-0.91024,6e-05,10.81034]
[1778697546374,40.9,79709.46,0.0,-0.90993,6e-05,10.83847]
[1778697551409,40.9,79711.9,0.0,-0.90978,6e-05,10.85264]
[1778697558498,40.9,79710.49,0.0,-0.90985,6e-05,10.84603]
[1778697561479,40.9,79711.15,0.0,-0.9098,6e-05,10.85011]
[1778697566514,40.9,79711.21,0.0,-0.90979,6e-05,10.8512]
[1778697570542,40.9,79716.46,0.0,-0.90947,6e-05,10.8805]
[1778697571549,40.9,79719.0,0.0,-0.90935,6e-05,10.89031]
[1778697573563,40.9,79722.09,0.0,-0.90916,6e-05,10.9074]
[1778697578598,40.91,79721.81,0.0,-0.90918,6e-05,10.9062]
[1778697580612,40.91,79719.49,0.0,-0.90931,6e-05,10.89364]
[1778697585647,40.91,79718.18,0.0,-0.90939,6e-05,10.88692]
[1778697590684,40.91,79718.22,0.0,-0.90938,6e-05,10.88763]
[1778697595719,40.91,79717.86,0.0,-0.9094,6e-05,10.88613]
[1778697601761,40.91,79717.99,0.0,-0.90938,6e-05,10.88739]
[1778697603775,40.91,79720.17,0.0,-0.90925,6e-05,10.89949]
[1778697605331,40.91,79720.17,0.0,-0.90925,6e-05,10.89949]
[1778697606534,40.91,79720.94,0.0,-0.9092,6e-05,10.90385]
[1778697606598,40.91,79734.29,0.0,-0.9084,6e-05,10.97699]
[1778697606800,40.91,79751.15,0.0,-0.90738,6e-05,11.06973]
[1778697607807,40.91,79759.74,0.0,-0.90686,6e-05,11.11704]
[1778697609406,40.91,79759.74,0.0,-0.90686,6e-05,11.11704]
[1778697609490,40.91,79759.78,0.0,-0.90686,6e-05,11.11687]
[1778697615346,40.91,79759.62,0.0,-0.90688,6e-05,11.11495]
[1778697615398,40.91,79759.62,0.0,-0.90688,6e-05,11.11495]
[1778697615564,40.91,79759.62,0.0,-0.90688,6e-05,11.11495]
[1778697616925,40.91,79759.74,0.0,-0.90688,6e-05,11.1151]
[1778697623919,40.9,79759.95,0.0,-0.90689,6e-05,11.11426]
[1778697625933,40.9,79767.67,0.0,-0.90642,6e-05,11.15661]
[1778697626940,40.9,79775.14,0.0,-0.90596,6e-05,11.19774]
[1778697629869,40.9,79775.96,0.0,-0.90592,6e-05,11.20173]
[1778697629921,40.9,79775.96,0.0,-0.90592,6e-05,11.20173]
[1778697630058,40.9,79775.96,0.0,-0.90592,6e-05,11.20173]
[1778697636005,40.9,79777.14,0.0,-0.9059,6e-05,11.20211]
[1778697638784,40.9,79777.14,0.0,-0.9059,6e-05,11.20211]
[1778697638809,40.9,79777.14,0.0,-0.9059,6e-05,11.20211]
[1778697638835,40.9,79777.14,0.0,-0.9059,6e-05,11.20211]
[1778697642673,40.89,79777.14,0.0,-0.90591,6e-05,11.20129]
[1778697642807,40.89,79777.14,0.0,-0.90592,6e-05,11.20021]
[1778697643053,40.89,79775.05,0.0,-0.90605,6e-05,11.18863]
[1778697644059,40.89,79777.02,0.0,-0.90593,6e-05,11.19928]
[1778697645689,40.89,79777.02,0.0,-0.90593,6e-05,11.19928]
[1778697645741,40.89,79777.02,0.0,-0.90593,6e-05,11.19928]
[1778697645714,40.89,79779.99,0.0,-0.90576,6e-05,11.21523]
[1778697645806,40.89,79779.99,0.0,-0.90576,6e-05,11.21523]
[1778697651108,40.89,79780.27,0.0,-0.90575,6e-05,11.21535]
[1778697652068,40.89,79780.27,0.0,-0.90575,6e-05,11.21535]
[1778697652074,40.89,79780.27,0.0,-0.90575,6e-05,11.21535]
[1778697652307,40.89,79780.27,0.0,-0.90575,6e-05,11.21535]
[1778697654129,40.89,79775.25,0.0,-0.90607,6e-05,11.18667]
[1778697656143,40.88,79773.04,0.0,-0.90621,6e-05,11.17392]
[1778697658769,40.88,79773.07,0.0,-0.90622,6e-05,11.17386]
[1778697658811,40.88,79772.92,0.0,-0.90623,6e-05,11.17281]
[1778697658821,40.88,79772.92,0.0,-0.90623,6e-05,11.17281]
[1778697660596,40.88,79772.96,0.0,-0.90623,6e-05,11.17281]
[1778697660619,40.88,79772.96,0.0,-0.90623,6e-05,11.17281]
[1778697661178,40.88,79767.98,0.0,-0.90654,6e-05,11.14482]
[1778697662185,40.88,79764.62,0.0,-0.90675,6e-05,11.12603]
[1778697666213,40.88,79764.22,0.0,-0.90678,6e-05,11.12308]
[1778697668064,40.88,79763.69,0.0,-0.90681,6e-05,11.12002]
[1778697668115,40.88,79763.69,0.0,-0.90681,6e-05,11.12002]
[1778697668308,40.88,79763.69,0.0,-0.90681,6e-05,11.12002]
[1778697672255,40.88,79761.49,0.0,-0.90695,6e-05,11.10724]
[1778697676410,40.88,79761.94,0.0,-0.90693,6e-05,11.10938]
[1778697676461,40.88,79761.94,0.0,-0.90693,6e-05,11.10938]
[1778697676559,40.88,79761.94,0.0,-0.90693,6e-05,11.10938]
[1778697682325,40.88,79764.3,0.0,-0.9068,6e-05,11.12153]
[1778697682935,40.88,79764.3,0.0,-0.9068,6e-05,11.12153]
[1778697682986,40.88,79764.3,0.0,-0.9068,6e-05,11.12153]
[1778697683058,40.88,79764.3,0.0,-0.9068,6e-05,11.12153]
[1778697683332,40.88,79766.43,0.0,-0.90667,6e-05,11.13317]
[1778697684339,40.88,79769.29,0.0,-0.90649,6e-05,11.14883]
[1778697685082,40.88,79769.29,0.0,-0.90649,6e-05,11.14883]
[1778697685346,40.88,79768.77,0.0,-0.90653,6e-05,11.14577]
[1778697690383,40.87,79767.75,0.0,-0.9066,6e-05,11.13928]
[1778697692853,40.87,79768.83,0.0,-0.90657,6e-05,11.1407]
[1778697692900,40.87,79768.83,0.0,-0.90657,6e-05,11.1407]
[1778697693057,40.87,79768.83,0.0,-0.90657,6e-05,11.1407]
[1778697694412,40.87,79765.54,0.0,-0.90677,6e-05,11.12217]
[1778697695418,40.87,79761.93,0.0,-0.907,6e-05,11.10209]
[1778697697432,40.87,79759.99,0.0,-0.90712,6e-05,11.09118]
[1778697703474,40.87,79760.19,0.0,-0.90711,6e-05,11.09174]
[1778697704657,40.87,79760.19,0.0,-0.90711,6e-05,11.09174]
[1778697704708,40.87,79760.19,0.0,-0.90711,6e-05,11.09174]
[1778697704807,40.87,79760.19,0.0,-0.90711,6e-05,11.09174]
[1778697710524,40.87,79760.56,0.0,-0.90709,6e-05,11.09315]
[1778697715560,40.87,79760.79,0.0,-0.90709,6e-05,11.09396]
[1778697718613,40.87,79759.77,0.0,-0.90715,6e-05,11.08814]
[1778697718665,40.87,79759.77,0.0,-0.90715,6e-05,11.08814]
[1778697718807,40.87,79759.77,0.0,-0.90715,6e-05,11.08814]
[1778697718838,40.87,79757.52,0.0,-0.90729,6e-05,11.07564]
[1778697721602,40.87,79742.71,0.0,-0.90819,6e-05,10.99373]
[1778697722609,40.87,79737.51,0.0,-0.90851,6e-05,10.96507]
[1778697723774,40.87,79737.51,0.0,-0.90851,6e-05,10.96507]
[1778697723783,40.87,79737.22,0.0,-0.90852,6e-05,10.96345]
[1778697723922,40.87,79737.22,0.0,-0.90852,6e-05,10.96345]
[1778697724623,40.87,79733.33,0.0,-0.90876,6e-05,10.94205]
[1778697726648,40.87,79730.77,0.0,-0.90891,6e-05,10.92803]
[1778697728513,40.87,79730.52,0.0,-0.90893,6e-05,10.92669]
[1778697728561,40.87,79730.52,0.0,-0.90893,6e-05,10.92669]
[1778697728565,40.87,79730.52,0.0,-0.90893,6e-05,10.92669]
[1778697730677,40.87,79727.51,0.0,-0.90911,6e-05,10.9103]
[1778697732315,40.87,79728.43,0.0,-0.90905,6e-05,10.91541]
[1778697732367,40.87,79728.43,0.0,-0.90905,6e-05,10.91541]
[1778697732559,40.87,79728.43,0.0,-0.90905,6e-05,10.91541]
[1778697732976,40.87,79728.63,0.0,-0.90904,6e-05,10.91656]
[1778697734292,40.87,79729.33,0.0,-0.90899,6e-05,10.92046]
[1778697734307,40.87,79729.33,0.0,-0.90899,6e-05,10.92046]
[1778697734704,40.87,79732.06,0.0,-0.90883,6e-05,10.93549]
[1778697739183,40.87,79733.43,0.0,-0.90875,6e-05,10.94311]
[1778697739740,40.87,79731.39,0.0,-0.90887,6e-05,10.93194]
[1778697739980,40.87,79731.39,0.0,-0.90887,6e-05,10.93194]
[1778697740048,40.87,79731.39,0.0,-0.90887,6e-05,10.93194]
[1778697740058,40.87,79731.39,0.0,-0.90887,6e-05,10.93194]
[1778697741901,40.87,79731.46,0.0,-0.90886,6e-05,10.93241]
[1778697745020,40.87,79731.38,0.0,-0.90887,6e-05,10.93211]
[1778697745822,40.87,79731.38,0.0,-0.90887,6e-05,10.93211]
[1778697745851,40.87,79723.53,0.0,-0.90934,6e-05,10.88913]
[1778697746005,40.87,79723.53,0.0,-0.90934,6e-05,10.88913]
[1778697746059,40.87,79723.53,0.0,-0.90934,6e-05,10.88913]
[1778697746500,40.87,79723.53,0.0,-0.90934,6e-05,10.88913]
[1778697747946,40.87,79721.99,0.0,-0.90943,6e-05,10.88094]
[1778697750818,40.87,79716.95,0.0,-0.90972,6e-05,10.85375]
[1778697752832,40.87,79711.29,0.0,-0.91009,6e-05,10.819]
[1778697754346,40.87,79711.26,0.0,-0.91009,6e-05,10.81906]
[1778697754395,40.87,79711.26,0.0,-0.91009,6e-05,10.81906]
[1778697754562,40.87,79711.26,0.0,-0.91009,6e-05,10.81906]
[1778697761895,40.87,79710.55,0.0,-0.91011,6e-05,10.81705]
[1778697762890,40.87,79710.55,0.0,-0.91011,6e-05,10.81705]
[1778697762942,40.87,79710.55,0.0,-0.91011,6e-05,10.81705]
[1778697763066,40.87,79710.55,0.0,-0.91011,6e-05,10.81705]
[1778697766932,40.88,79713.06,0.0,-0.90995,6e-05,10.83192]
[1778697771844,40.88,79713.12,0.0,-0.90993,6e-05,10.83288]
[1778697771896,40.88,79713.12,0.0,-0.90993,6e-05,10.83288]
[1778697772062,40.88,79713.19,0.0,-0.90993,6e-05,10.83368]
[1778697774987,40.88,79710.37,0.0,-0.91009,6e-05,10.8189]
[1778697779151,40.88,79709.14,0.0,-0.91015,6e-05,10.81265]
[1778697779202,40.88,79709.14,0.0,-0.91015,6e-05,10.81265]
[1778697779308,40.88,79709.14,0.0,-0.91015,6e-05,10.81265]
[1778697783419,40.88,79708.35,0.0,-0.91019,6e-05,10.80954]
[1778697783471,40.88,79708.35,0.0,-0.91019,6e-05,10.80954]
[1778697783561,40.88,79708.35,0.0,-0.91019,6e-05,10.80954]
[1778697786065,40.89,79705.58,0.0,-0.91034,6e-05,10.79541]
[1778697788129,40.89,79698.11,0.0,-0.91078,6e-05,10.75523]
[1778697789302,40.89,79698.11,0.0,-0.91078,6e-05,10.75523]
[1778697789308,40.89,79698.11,0.0,-0.91078,6e-05,10.75523]
[1778697789354,40.89,79698.11,0.0,-0.91078,6e-05,10.75523]
[1778697790800,40.89,79697.99,0.0,-0.91078,6e-05,10.75522]
[1778697790808,40.89,79697.99,0.0,-0.91078,6e-05,10.75522]
[1778697791560,40.89,79697.98,0.0,-0.91078,6e-05,10.75549]
[1778697791659,40.89,79696.12,0.0,-0.91088,6e-05,10.7457]
[1778697792657,40.89,79696.12,0.0,-0.91088,6e-05,10.7457]
[1778697798149,40.89,79694.99,0.0,-0.91093,6e-05,10.74159]
[1778697800437,40.89,79695.05,0.0,-0.91092,6e-05,10.74227]
[1778697800491,40.89,79695.05,0.0,-0.91092,6e-05,10.74227]
[1778697800564,40.89,79695.05,0.0,-0.91092,6e-05,10.74227]
[1778697802637,40.9,79694.93,0.0,-0.91092,6e-05,10.7423]
[1778697806425,40.9,79694.73,0.0,-0.91091,6e-05,10.74261]
[1778697806563,40.9,79694.73,0.0,-0.91091,6e-05,10.74261]
[1778697808476,40.9,79692.75,0.0,-0.91102,6e-05,10.73254]
[1778697809566,40.9,79692.78,0.0,-0.91101,6e-05,10.73343]
[1778697819665,40.9,79691.22,0.0,-0.91112,6e-05,10.72188]
[1778697819714,40.9,79691.22,0.0,-0.91112,6e-05,10.72188]
[1778697819807,40.9,79691.22,0.0,-0.91112,6e-05,10.72188]
[1778697819872,40.91,79693.5,0.0,-0.91096,6e-05,10.73736]
[1778697825343,40.91,79693.32,0.0,-0.91095,6e-05,10.73822]
[1778697831483,40.92,79693.1,0.0,-0.91094,6e-05,10.7389]
[1778697831535,40.92,79693.1,0.0,-0.91094,6e-05,10.7389]
[1778697831559,40.92,79693.1,0.0,-0.91094,6e-05,10.7389]
[1778697832694,40.92,79693.1,0.0,-0.91093,6e-05,10.73965]
[1778697835561,40.92,79695.27,0.0,-0.91079,6e-05,10.75254]
[1778697837427,40.92,79685.35,0.0,-0.91137,6e-05,10.69935]
[1778697838457,40.92,79685.35,0.0,-0.91137,6e-05,10.69935]
[1778697838510,40.92,79685.35,0.0,-0.91137,6e-05,10.69935]
[1778697838559,40.92,79685.35,0.0,-0.91137,6e-05,10.69935]
[1778697838600,40.92,79677.23,0.0,-0.91184,6e-05,10.65537]
[1778697841456,40.92,79673.23,0.0,-0.91207,6e-05,10.63407]
[1778697844584,40.92,79671.68,0.0,-0.91216,6e-05,10.626]
[1778697844636,40.92,79671.68,0.0,-0.91216,6e-05,10.626]
[1778697845484,40.93,79668.11,0.0,-0.91237,6e-05,10.60702]
[1778697847560,40.93,79668.08,0.0,-0.91236,6e-05,10.60743]
[1778697849731,40.93,79668.31,0.0,-0.91233,6e-05,10.60982]
[1778697849783,40.93,79668.31,0.0,-0.91233,6e-05,10.60982]
[1778697851570,40.93,79667.32,0.0,-0.91238,6e-05,10.60561]
[1778697852535,40.93,79661.99,0.0,-0.91268,6e-05,10.57797]
[1778697853542,40.93,79658.96,0.0,-0.91285,6e-05,10.56186]
[1778697854549,40.94,79655.31,0.0,-0.91306,6e-05,10.54282]
[1778697855236,40.94,79655.31,0.0,-0.91306,6e-05,10.54282]
[1778697855288,40.94,79655.31,0.0,-0.91306,6e-05,10.54282]
[1778697855563,40.94,79655.31,0.0,-0.91306,6e-05,10.54282]
[1778697855636,40.94,79656.29,0.0,-0.91299,6e-05,10.54877]
[1778697856561,40.94,79656.29,0.0,-0.91299,6e-05,10.54877]
[1778697857432,40.94,79656.56,0.0,-0.91297,6e-05,10.55088]
[1778697858357,40.94,79656.36,0.0,-0.91297,6e-05,10.55045]
[1778697862757,40.94,79657.37,0.0,-0.91291,6e-05,10.55668]
[1778697863612,40.94,79652.54,0.0,-0.91318,6e-05,10.53143]
[1778697870516,40.95,79651.58,0.0,-0.91321,6e-05,10.5283]
[1778697870559,40.95,79651.58,0.0,-0.91321,6e-05,10.5283]
[1778697872676,40.95,79648.39,0.0,-0.91338,6e-05,10.51098]
[1778697873752,40.95,79648.39,0.0,-0.91338,6e-05,10.51098]
[1778697878370,40.96,79648.29,0.0,-0.91335,6e-05,10.5138]
[1778697879020,40.96,79648.63,0.0,-0.91332,6e-05,10.5163]
[1778697884760,40.97,79649.06,0.0,-0.91325,6e-05,10.52263]
[1778697889795,40.98,79648.6,0.0,-0.91324,6e-05,10.52349]
[1778697894830,40.98,79641.28,0.0,-0.91363,6e-05,10.48746]
[1778697895837,40.99,79631.01,0.0,-0.91422,6e-05,10.43275]
[1778697896844,40.99,79631.22,0.0,-0.9142,6e-05,10.43433]
[1778697899865,40.99,79628.09,0.0,-0.91436,6e-05,10.41894]
[1778697900872,40.99,79623.67,0.0,-0.91461,6e-05,10.39577]
[1778697902018,40.99,79620.99,0.0,-0.91476,6e-05,10.38157]
[1778697904469,40.99,79621.39,0.0,-0.91474,6e-05,10.38399]
[1778697904900,40.99,79621.41,0.0,-0.91474,6e-05,10.38425]
[1778697907898,40.99,79621.3,0.0,-0.91474,6e-05,10.38397]
[1778697907921,40.99,79626.1,0.0,-0.91446,6e-05,10.4098]
[1778697908057,40.99,79626.1,0.0,-0.91446,6e-05,10.4098]
[1778697908928,40.99,79632.84,0.0,-0.91407,6e-05,10.4464]
[1778697913963,41.0,79633.33,0.0,-0.91402,6e-05,10.45122]
[1778697916992,41.0,79635.07,0.0,-0.91391,6e-05,10.4614]
[1778697917991,41.0,79630.25,0.0,-0.91418,6e-05,10.43638]
[1778697919572,41.0,79630.43,0.0,-0.91417,6e-05,10.43741]
[1778697925040,41.0,79631.88,0.0,-0.91408,6e-05,10.44549]
[1778697929070,41.0,79636.27,0.0,-0.91382,6e-05,10.46914]
[1778697932090,41.0,79638.18,0.0,-0.91374,6e-05,10.47523]
[1778697933889,41.0,79638.18,0.0,-0.91374,6e-05,10.47523]
[1778697933991,41.0,79641.12,0.0,-0.91358,6e-05,10.49095]
[1778697935111,41.0,79638.76,0.0,-0.91371,6e-05,10.47825]
[1778697937125,41.0,79636.5,0.0,-0.91384,6e-05,10.46606]
[1778697942160,41.0,79635.72,0.0,-0.91389,6e-05,10.46183]
[1778697947195,41.0,79637.27,0.0,-0.9138,6e-05,10.47009]
[1778697952230,41.0,79637.09,0.0,-0.91381,6e-05,10.46905]
[1778697957265,41.0,79636.92,0.0,-0.91382,6e-05,10.4681]
[1778697958272,41.0,79639.09,0.0,-0.9137,6e-05,10.47973]
[1778697962300,41.0,79641.1,0.0,-0.91358,6e-05,10.4904]
[1778697967335,41.0,79642.5,0.0,-0.9135,6e-05,10.49771]
[1778697969349,41.0,79638.94,0.0,-0.91371,6e-05,10.47851]
[1778697971363,41.0,79636.35,0.0,-0.91386,6e-05,10.46461]
[1778697973377,41.0,79634.47,0.0,-0.91397,6e-05,10.45453]
[1778697979419,41.0,79634.01,0.0,-0.91399,6e-05,10.45222]
[1778697981514,41.0,79633.67,0.0,-0.91401,6e-05,10.45081]
[1778697987475,41.01,79633.72,0.0,-0.91397,6e-05,10.45387]
[1778697993517,41.01,79633.15,0.0,-0.91401,6e-05,10.44897]
[1778697999559,41.02,79633.02,0.0,-0.91399,6e-05,10.45091]
[1778698001833,41.02,79631.65,0.0,-0.91406,6e-05,10.44394]
[1778698001889,41.02,79622.06,0.0,-0.91461,6e-05,10.39262]
[1778698002580,41.02,79617.89,0.0,-0.91485,6e-05,10.37042]
[1778698004781,41.02,79617.89,0.0,-0.91485,6e-05,10.37042]
[1778698004838,41.02,79613.58,0.0,-0.91509,6e-05,10.34763]
[1778698005603,41.02,79596.79,0.0,-0.91605,6e-05,10.2584]
[1778698006610,41.02,79589.69,0.0,-0.91644,6e-05,10.221]
[1778698007617,41.02,79593.28,0.0,-0.91624,6e-05,10.24038]
[1778698008334,41.02,79593.28,0.0,-0.91624,6e-05,10.24038]
[1778698009632,41.02,79591.41,0.0,-0.91634,6e-05,10.23107]
[1778698010639,41.02,79588.91,0.0,-0.91647,6e-05,10.21814]
[1778698015914,41.03,79587.92,0.0,-0.91651,6e-05,10.21432]
[1778698016007,41.03,79584.1,0.0,-0.91672,6e-05,10.19445]
[1778698016366,41.03,79584.1,0.0,-0.91672,6e-05,10.19445]
[1778698016681,41.03,79575.28,0.0,-0.91721,6e-05,10.1482]
[1778698017688,41.03,79571.99,0.0,-0.91739,6e-05,10.13129]
[1778698020806,41.03,79571.3,0.0,-0.91742,6e-05,10.12863]
[1778698020946,41.03,79571.3,0.0,-0.91742,6e-05,10.12863]
[1778698021058,41.03,79571.3,0.0,-0.91742,6e-05,10.12863]
[1778698021135,41.03,79564.33,0.0,-0.9178,6e-05,10.09237]
[1778698023730,41.03,79558.73,0.0,-0.9181,6e-05,10.06453]
[1778698028766,41.04,79557.8,0.0,-0.91812,6e-05,10.06258]
[1778698033559,41.05,79556.67,0.0,-0.91815,6e-05,10.05898]
[1778698033701,41.05,79556.67,0.0,-0.91815,6e-05,10.05898]
[1778698033801,41.05,79558.59,0.0,-0.91804,6e-05,10.06966]
[1778698034808,41.05,79567.65,0.0,-0.91753,6e-05,10.11795]
[1778698035815,41.05,79568.64,0.0,-0.91747,6e-05,10.12367]
[1778698040850,41.05,79567.94,0.0,-0.91748,6e-05,10.12241]
[1778698043131,41.05,79567.77,0.0,-0.91749,6e-05,10.122]
[1778698043183,41.05,79567.77,0.0,-0.91749,6e-05,10.122]
[1778698043307,41.06,79567.64,0.0,-0.91749,6e-05,10.12181]
[1778698046892,41.06,79572.03,0.0,-0.91722,6e-05,10.1469]
[1778698048434,41.06,79572.85,0.0,-0.91717,6e-05,10.15169]
[1778698048486,41.06,79572.85,0.0,-0.91717,6e-05,10.15169]
[1778698048570,41.06,79572.85,0.0,-0.91717,6e-05,10.15169]
[1778698053941,41.07,79574.46,0.0,-0.91708,6e-05,10.15877]
[1778698054501,41.07,79574.46,0.0,-0.91708,6e-05,10.15877]
[1778698054553,41.07,79574.46,0.0,-0.91708,6e-05,10.15877]
[1778698054560,41.07,79574.46,0.0,-0.91708,6e-05,10.15877]
[1778698054948,41.07,79572.16,0.0,-0.91721,6e-05,10.14706]
[1778698055955,41.07,79570.03,0.0,-0.91732,6e-05,10.13628]
[1778698060990,41.07,79571.84,0.0,-0.91719,6e-05,10.14816]
[1778698062596,41.07,79572.16,0.0,-0.91717,6e-05,10.1503]
[1778698062673,41.07,79572.16,0.0,-0.91717,6e-05,10.1503]
[1778698062808,41.07,79572.16,0.0,-0.91717,6e-05,10.1503]
[1778698066025,41.08,79576.3,0.0,-0.91692,6e-05,10.17398]
[1778698067032,41.08,79579.85,0.0,-0.91672,6e-05,10.19317]
[1778698067929,41.08,79579.85,0.0,-0.91672,6e-05,10.19317]
[1778698067949,41.08,79579.85,0.0,-0.91672,6e-05,10.19317]
[1778698068059,41.08,79579.85,0.0,-0.91672,6e-05,10.19317]
[1778698074082,41.08,79573.81,0.0,-0.91702,6e-05,10.16405]
[1778698075090,41.09,79566.83,0.0,-0.91741,6e-05,10.12767]
[1778698075752,41.09,79566.83,0.0,-0.91741,6e-05,10.12767]
[1778698075803,41.09,79566.83,0.0,-0.91741,6e-05,10.12767]
[1778698076059,41.09,79566.83,0.0,-0.91741,6e-05,10.12767]
[1778698082139,41.09,79565.08,0.0,-0.91747,6e-05,10.12199]
[1778698083875,41.09,79565.08,0.0,-0.91747,6e-05,10.12199]
[1778698083927,41.09,79565.08,0.0,-0.91747,6e-05,10.12199]
[1778698084057,41.09,79565.08,0.0,-0.91747,6e-05,10.12199]
[1778698087174,41.1,79551.7,0.0,-0.91818,6e-05,10.05416]
[1778698088181,41.1,79540.06,0.0,-0.91882,6e-05,9.99334]
[1778698089188,41.1,79539.1,0.0,-0.91887,5e-05,9.98902]
[1778698090570,41.1,79539.22,0.0,-0.91885,5e-05,9.99036]
[1778698091203,41.1,79539.6,0.0,-0.91883,6e-05,9.99306]
[1778698094224,41.11,79542.38,0.0,-0.91865,6e-05,10.0097]
[1778698097076,41.11,79541.57,0.0,-0.91868,6e-05,10.00679]
[1778698097128,41.11,79541.57,0.0,-0.91868,6e-05,10.00679]
[1778698097314,41.11,79541.78,0.0,-0.91866,6e-05,10.00857]
[1778698101850,41.11,79540.58,0.0,-0.91871,6e-05,10.00429]
[1778698101876,41.11,79540.58,0.0,-0.91871,6e-05,10.00429]
[1778698102059,41.11,79540.58,0.0,-0.91871,6e-05,10.00429]
[1778698108169,41.12,79541.44,0.0,-0.91862,6e-05,10.01275]
[1778698108220,41.12,79541.44,0.0,-0.91862,6e-05,10.01275]
[1778698108313,41.13,79542.43,0.0,-0.91855,6e-05,10.01921]
[1778698112350,41.13,79545.28,0.0,-0.91839,6e-05,10.03258]
[1778698113365,41.13,79545.28,0.0,-0.91839,6e-05,10.03258]
[1778698113424,41.13,79545.28,0.0,-0.91839,6e-05,10.03258]
[1778698113564,41.13,79545.28,0.0,-0.91839,6e-05,10.03258]
[1778698113601,41.13,79548.16,0.0,-0.91823,6e-05,10.04829]
[1778698115274,41.13,79548.16,0.0,-0.91823,6e-05,10.04829]
[1778698118633,41.14,79549.73,0.0,-0.91812,6e-05,10.05882]
[1778698118660,41.14,79549.73,0.0,-0.91812,6e-05,10.05882]
[1778698118811,41.14,79549.73,0.0,-0.91812,6e-05,10.05882]
[1778698119399,41.14,79556.14,0.0,-0.91775,6e-05,10.09362]
[1778698124435,41.14,79559.18,0.0,-0.91755,6e-05,10.11215]
[1778698125441,41.15,79568.69,0.0,-0.91702,6e-05,10.16273]
[1778698126448,41.15,79575.04,0.0,-0.91666,6e-05,10.19665]
[1778698127455,41.15,79578.72,0.0,-0.91645,6e-05,10.21645]
[1778698130165,41.15,79580.2,0.0,-0.91636,6e-05,10.22461]
[1778698134554,41.15,79581.31,0.0,-0.91628,6e-05,10.23203]
[1778698134562,41.15,79581.31,0.0,-0.91628,6e-05,10.23203]
[1778698134605,41.15,79581.31,0.0,-0.91628,6e-05,10.23203]
[1778698140612,41.15,79579.57,0.0,-0.91636,6e-05,10.2247]
[1778698140653,41.15,79579.57,0.0,-0.91636,6e-05,10.2247]
[1778698140812,41.15,79579.57,0.0,-0.91636,6e-05,10.2247]
[1778698141553,41.16,79581.71,0.0,-0.91623,6e-05,10.23665]
[1778698142725,41.16,79581.71,0.0,-0.91623,6e-05,10.23665]
[1778698142808,41.16,79581.71,0.0,-0.91623,6e-05,10.23665]
[1778698142823,41.16,79588.47,0.0,-0.91584,6e-05,10.27304]
[1778698143567,41.16,79592.71,0.0,-0.9156,6e-05,10.29552]
[1778698145581,41.16,79594.3,0.0,-0.91551,6e-05,10.30441]
[1778698150677,41.16,79594.41,0.0,-0.9155,6e-05,10.30561]
[1778698150729,41.16,79594.41,0.0,-0.9155,6e-05,10.30561]
[1778698150809,41.16,79594.41,0.0,-0.9155,6e-05,10.30561]
[1778698157669,41.16,79593.24,0.0,-0.91554,6e-05,10.30133]
[1778698158472,41.16,79593.24,0.0,-0.91554,6e-05,10.30133]
[1778698158480,41.16,79593.24,0.0,-0.91554,6e-05,10.30133]
[1778698158563,41.16,79593.24,0.0,-0.91554,6e-05,10.30133]
[1778698163711,41.17,79592.5,0.0,-0.91557,6e-05,10.2987]
[1778698166384,41.17,79591.92,0.0,-0.9156,6e-05,10.29606]
[1778698166436,41.17,79591.92,0.0,-0.9156,6e-05,10.29606]
[1778698166559,41.17,79591.92,0.0,-0.9156,6e-05,10.29606]
[1778698166732,41.17,79586.93,0.0,-0.91588,6e-05,10.26983]
[1778698171767,41.17,79585.75,0.0,-0.91596,6e-05,10.26103]
[1778698175795,41.17,79588.88,0.0,-0.91577,6e-05,10.27869]
[1778698176521,41.17,79588.88,0.0,-0.91577,6e-05,10.27869]
[1778698176573,41.17,79588.88,0.0,-0.91577,6e-05,10.27869]
[1778698176807,41.17,79588.88,0.0,-0.91577,6e-05,10.27869]
[1778698183851,41.18,79586.56,0.0,-0.91588,6e-05,10.26827]
[1778698189984,41.18,79585.76,0.0,-0.91591,6e-05,10.2648]
[1778698190028,41.18,79585.76,0.0,-0.91591,6e-05,10.2648]
[1778698190058,41.18,79585.76,0.0,-0.91591,6e-05,10.2648]
[1778698190900,41.18,79583.36,0.0,-0.91604,6e-05,10.25312]
[1778698191907,41.18,79567.72,0.0,-0.91691,6e-05,10.17079]
[1778698192914,41.18,79564.22,0.0,-0.9171,6e-05,10.15274]
[1778698194928,41.18,79559.93,0.0,-0.91733,6e-05,10.13102]
[1778698196942,41.19,79563.92,0.0,-0.9171,6e-05,10.15293]
[1778698198661,41.19,79564.23,0.0,-0.91708,6e-05,10.15499]
[1778698198741,41.19,79564.23,0.0,-0.91708,6e-05,10.15499]
[1778698198809,41.19,79564.23,0.0,-0.91708,6e-05,10.15499]
[1778698199963,41.19,79560.09,0.0,-0.9173,6e-05,10.13404]
[1778698201977,41.19,79563.04,0.0,-0.91713,6e-05,10.15047]
[1778698202986,41.19,79563.04,0.0,-0.91713,6e-05,10.15047]
[1778698203000,41.19,79563.04,0.0,-0.91713,6e-05,10.15047]
[1778698203059,41.19,79563.04,0.0,-0.91713,6e-05,10.15047]
[1778698210206,41.2,79560.58,0.0,-0.91723,6e-05,10.14059]
[1778698210307,41.2,79560.58,0.0,-0.91723,6e-05,10.14059]
[1778698210734,41.2,79562.28,0.0,-0.91713,6e-05,10.14998]
[1778698212562,41.2,79563.46,0.0,-0.91706,6e-05,10.15703]
[1778698213058,41.2,79565.71,0.0,-0.91693,6e-05,10.1693]
[1778698214065,41.2,79568.22,0.0,-0.91678,6e-05,10.18292]
[1778698215940,41.2,79568.63,0.0,-0.91675,6e-05,10.18545]
[1778698216003,41.2,79568.63,0.0,-0.91675,6e-05,10.18545]
[1778698216062,41.2,79568.63,0.0,-0.91675,6e-05,10.18545]
[1778698224842,41.21,79569.24,0.0,-0.91668,6e-05,10.19207]
[1778698224893,41.21,79569.24,0.0,-0.91668,6e-05,10.19207]
[1778698225062,41.21,79569.24,0.0,-0.91668,6e-05,10.19207]
[1778698230178,41.21,79568.33,0.0,-0.91671,6e-05,10.18954]
[1778698231604,41.21,79569.85,0.0,-0.91665,6e-05,10.19383]
[1778698231625,41.21,79569.85,0.0,-0.91665,6e-05,10.19383]
[1778698231809,41.21,79569.85,0.0,-0.91665,6e-05,10.19383]
[1778698237227,41.22,79570.72,0.0,-0.91658,6e-05,10.2007]
[1778698238551,41.22,79570.69,0.0,-0.91657,6e-05,10.20093]
[1778698238564,41.22,79570.69,0.0,-0.91657,6e-05,10.20093]
[1778698238603,41.22,79570.69,0.0,-0.91657,6e-05,10.20093]
[1778698239652,41.22,79570.65,0.0,-0.91657,6e-05,10.2011]
[1778698239807,41.22,79570.65,0.0,-0.91657,6e-05,10.2011]
[1778698243269,41.22,79574.64,0.0,-0.91633,6e-05,10.22368]
[1778698243658,41.22,79574.64,0.0,-0.91633,6e-05,10.22368]
[1778698243710,41.22,79574.64,0.0,-0.91633,6e-05,10.22368]
[1778698243802,41.22,79574.64,0.0,-0.91633,6e-05,10.22368]
[1778698244276,41.22,79580.31,0.0,-0.91601,6e-05,10.25399]
[1778698245283,41.22,79586.5,0.0,-0.91566,6e-05,10.28705]
[1778698246290,41.23,79590.18,0.0,-0.91545,6e-05,10.3068]
[1778698247297,41.23,79594.53,0.0,-0.9152,6e-05,10.3301]
[1778698248500,41.23,79595.78,0.0,-0.91512,6e-05,10.33693]
[1778698248553,41.23,79595.78,0.0,-0.91512,6e-05,10.33693]
[1778698248562,41.23,79595.78,0.0,-0.91512,6e-05,10.33693]
[1778698254346,41.23,79596.09,0.0,-0.91509,6e-05,10.33974]
[1778698259381,41.23,79594.86,0.0,-0.91515,6e-05,10.33427]
[1778698259600,41.23,79594.86,0.0,-0.91515,6e-05,10.33427]
[1778698259643,41.23,79594.86,0.0,-0.91515,6e-05,10.33427]
[1778698259807,41.23,79594.86,0.0,-0.91515,6e-05,10.33427]
[1778698265426,41.23,79595.74,0.0,-0.91509,6e-05,10.34027]
[1778698265745,41.23,79595.74,0.0,-0.91509,6e-05,10.34027]
[1778698271041,41.24,79596.21,0.0,-0.91505,6e-05,10.34365]
[1778698274495,41.24,79593.66,0.0,-0.91518,6e-05,10.33125]
[1778698275502,41.24,79591.25,0.0,-0.91532,6e-05,10.31871]
[1778698276509,41.24,79583.35,0.0,-0.91576,6e-05,10.27714]
[1778698277516,41.24,79577.99,0.0,-0.91606,6e-05,10.24913]
[1778698278523,41.24,79574.36,0.0,-0.91626,6e-05,10.23032]
[1778698279530,41.24,79566.13,0.0,-0.91672,6e-05,10.18731]
[1778698280537,41.24,79571.13,0.0,-0.91643,6e-05,10.21412]
[1778698282908,41.24,79571.42,0.0,-0.91641,6e-05,10.21606]
[1778698282959,41.24,79571.42,0.0,-0.91641,6e-05,10.21606]
[1778698283806,41.24,79571.27,0.0,-0.91641,6e-05,10.21608]
[1778698284030,41.25,79573.27,0.0,-0.91629,6e-05,10.22702]
[1778698287586,41.25,79575.66,0.0,-0.91615,6e-05,10.24075]
[1778698292621,41.25,79575.38,0.0,-0.91617,6e-05,10.23688]
[1778698295642,41.25,79577.39,0.0,-0.91605,6e-05,10.24854]
[1778698301684,41.26,79579.24,0.0,-0.91593,6e-05,10.2602]
[1778698303698,41.26,79581.3,0.0,-0.9158,6e-05,10.27169]
[1778698305834,41.26,79581.27,0.0,-0.9158,6e-05,10.27182]
[1778698306719,41.26,79585.76,0.0,-0.91554,6e-05,10.29614]
[1778698308568,41.26,79584.7,0.0,-0.9156,6e-05,10.29078]
[1778698313768,41.26,79584.89,0.0,-0.91557,6e-05,10.29331]
[1778698317859,41.27,79584.43,0.0,-0.91559,6e-05,10.29164]
[1778698317910,41.27,79584.43,0.0,-0.91559,6e-05,10.29164]
[1778698318057,41.27,79584.43,0.0,-0.91559,6e-05,10.29164]
[1778698323838,41.27,79584.44,0.0,-0.91557,6e-05,10.2935]
[1778698328873,41.27,79584.24,0.0,-0.91557,6e-05,10.29372]
[1778698333908,41.27,79583.92,0.0,-0.91557,6e-05,10.29357]
[1778698338116,41.28,79586.09,0.0,-0.91543,6e-05,10.30607]
[1778698343982,41.28,79584.44,0.0,-0.91551,6e-05,10.29879]
[1778698349017,41.28,79583.38,0.0,-0.91556,6e-05,10.29444]
[1778698353045,41.28,79574.41,0.0,-0.91608,6e-05,10.24395]
[1778698354053,41.29,79573.62,0.0,-0.91612,6e-05,10.24012]
[1778698359087,41.29,79572.74,0.0,-0.91615,6e-05,10.23713]
[1778698364901,41.29,79572.18,0.0,-0.91617,6e-05,10.23545]
[1778698376206,41.3,79571.68,0.0,-0.91615,6e-05,10.2369]
[1778698378220,41.3,79569.69,0.0,-0.91626,6e-05,10.227]
[1778698384262,41.3,79569.63,0.0,-0.91624,6e-05,10.22846]
[1778698389297,41.31,79569.72,0.0,-0.91622,6e-05,10.23035]
[1778698390304,41.31,79567.71,0.0,-0.91633,6e-05,10.22003]
[1778698395341,41.31,79569.99,0.0,-0.91619,6e-05,10.23348]
[1778698397358,41.31,79580.33,0.0,-0.9156,6e-05,10.28857]
[1778698398365,41.31,79581.42,0.0,-0.91554,6e-05,10.29452]
[1778698399372,41.31,79579.12,0.0,-0.91567,6e-05,10.28254]
[1778698404407,41.32,79578.95,0.0,-0.91566,6e-05,10.28262]
[1778698409442,41.32,79577.87,0.0,-0.91571,6e-05,10.27793]
[1778698412463,41.32,79580.27,0.0,-0.9156,6e-05,10.28712]
[1778698413202,41.32,79580.27,0.0,-0.9156,6e-05,10.28712]
[1778698413470,41.32,79582.72,0.0,-0.91546,6e-05,10.30026]
[1778698416491,41.32,79584.82,0.0,-0.91534,6e-05,10.31187]
[1778698421526,41.32,79585.8,0.0,-0.91527,6e-05,10.31787]
[1778698423999,41.32,79585.94,0.0,-0.91526,6e-05,10.31893]
[1778698426561,41.32,79581.73,0.0,-0.91549,6e-05,10.29715]
[1778698431596,41.33,79580.9,0.0,-0.91553,6e-05,10.29377]
[1778698433610,41.33,79577.18,0.0,-0.91574,6e-05,10.27453]
[1778698435624,41.33,79588.58,0.0,-0.91509,6e-05,10.33526]
[1778698436631,41.33,79590.06,0.0,-0.915,6e-05,10.34323]
[1778698441667,41.33,79592.29,0.0,-0.91487,6e-05,10.35573]
[1778698442673,41.33,79596.17,0.0,-0.91465,6e-05,10.37642]
[1778698443682,41.33,79600.74,0.0,-0.91439,6e-05,10.40076]
[1778698448715,41.33,79598.39,0.0,-0.91452,6e-05,10.38855]
[1778698450204,41.33,79583.46,0.0,-0.91536,6e-05,10.3097]
[1778698450729,41.33,79579.05,0.0,-0.91561,6e-05,10.28639]
[1778698452743,41.33,79576.21,0.0,-0.91576,6e-05,10.27182]
[1778698453750,41.33,79578.9,0.0,-0.91561,6e-05,10.28625]
[1778698458785,41.33,79578.49,0.0,-0.91562,6e-05,10.2851]
[1778698460802,41.33,79583.1,0.0,-0.91536,6e-05,10.30987]
[1778698461811,41.33,79611.08,0.0,-0.91376,6e-05,10.45848]
[1778698462818,41.33,79610.08,0.0,-0.91382,6e-05,10.4531]
[1778698464859,41.33,79610.86,0.0,-0.91378,6e-05,10.4572]
[1778698464929,41.33,79611.26,0.0,-0.91376,6e-05,10.45927]
[1778698466243,41.33,79611.26,0.0,-0.91376,6e-05,10.45927]
[1778698466433,41.33,79611.26,0.0,-0.91376,6e-05,10.45927]
[1778698471881,41.33,79609.49,0.0,-0.91389,6e-05,10.44521]
[1778698474416,41.33,79612.03,0.0,-0.91375,6e-05,10.45854]
[1778698474902,41.33,79609.6,0.0,-0.91389,6e-05,10.44561]
[1778698479937,41.33,79609.46,0.0,-0.9139,6e-05,10.44452]
[1778698481951,41.33,79606.94,0.0,-0.91405,6e-05,10.43098]
[1778698486986,41.33,79610.01,0.0,-0.91387,6e-05,10.44701]
[1778698490008,41.33,79607.56,0.0,-0.91402,6e-05,10.43375]
[1778698498536,41.33,79607.17,0.0,-0.91404,6e-05,10.43141]
[1778698499576,41.33,79613.41,0.0,-0.91369,6e-05,10.46423]
[1778698500077,41.33,79617.37,0.0,-0.91346,6e-05,10.48533]
[1778698501066,41.33,79617.37,0.0,-0.91346,6e-05,10.48533]
[1778698501084,41.33,79617.32,0.0,-0.91347,6e-05,10.4848]
[1778698506119,41.33,79617.87,0.0,-0.91344,6e-05,10.48698]
[1778698506873,41.33,79617.87,0.0,-0.91344,6e-05,10.48698]
[1778698506925,41.33,79617.87,0.0,-0.91344,6e-05,10.48698]
[1778698507061,41.33,79617.87,0.0,-0.91344,6e-05,10.48698]
[1778698512161,41.33,79618.68,0.0,-0.91341,6e-05,10.49034]
[1778698513752,41.33,79617.93,0.0,-0.91345,6e-05,10.48618]
[1778698513803,41.33,79617.93,0.0,-0.91345,6e-05,10.48618]
[1778698514057,41.33,79617.93,0.0,-0.91345,6e-05,10.48618]
[1778698522231,41.32,79616.32,0.0,-0.91356,6e-05,10.47627]
[1778698524358,41.32,79615.6,0.0,-0.9136,6e-05,10.47227]
[1778698524410,41.32,79615.6,0.0,-0.9136,6e-05,10.47227]
[1778698524558,41.32,79615.6,0.0,-0.9136,6e-05,10.47227]
[1778698530288,41.32,79616.84,0.0,-0.91354,6e-05,10.47779]
[1778698535323,41.32,79617.09,0.0,-0.91357,6e-05,10.47412]
[1778698536731,41.32,79617.25,0.0,-0.91356,6e-05,10.47481]
[1778698536783,41.32,79617.25,0.0,-0.91356,6e-05,10.47481]
[1778698536809,41.32,79617.25,0.0,-0.91356,6e-05,10.47481]
[1778698539352,41.32,79622.89,0.0,-0.91324,6e-05,10.5044]
[1778698540359,41.32,79625.83,0.0,-0.91308,6e-05,10.51989]
[1778698541261,41.32,79625.83,0.0,-0.91308,6e-05,10.51989]
[1778698541313,41.32,79625.83,0.0,-0.91308,6e-05,10.51989]
[1778698541366,41.32,79628.53,0.0,-0.91292,6e-05,10.53409]
[1778698542221,41.32,79628.53,0.0,-0.91292,6e-05,10.53409]
[1778698542308,41.32,79628.53,0.0,-0.91292,6e-05,10.53409]
[1778698542373,41.32,79629.81,0.0,-0.91285,6e-05,10.54069]
[1778698543380,41.31,79633.99,0.0,-0.91261,6e-05,10.56279]
[1778698544387,41.31,79636.12,0.0,-0.91249,6e-05,10.57391]
[1778698546401,41.31,79638.82,0.0,-0.91234,6e-05,10.58778]
[1778698547408,41.31,79640.8,0.0,-0.91223,6e-05,10.59807]
[1778698548378,41.31,79640.8,0.0,-0.91223,6e-05,10.59807]
[1778698548429,41.31,79640.8,0.0,-0.91223,6e-05,10.59807]
[1778698548495,41.31,79640.8,0.0,-0.91223,6e-05,10.59807]
[1778698549422,41.31,79644.85,0.0,-0.912,6e-05,10.61913]
[1778698554457,41.31,79646.26,0.0,-0.91194,6e-05,10.62489]
[1778698555644,41.31,79646.26,0.0,-0.91194,6e-05,10.62489]
[1778698556471,41.31,79649.03,0.0,-0.91179,6e-05,10.63905]
[1778698557133,41.31,79649.03,0.0,-0.91179,6e-05,10.63905]
[1778698557313,41.31,79649.03,0.0,-0.91179,6e-05,10.63905]
[1778698557334,41.31,79649.03,0.0,-0.91179,6e-05,10.63905]
[1778698557450,41.31,79649.03,0.0,-0.91179,6e-05,10.63905]
[1778698557564,41.31,79649.03,0.0,-0.91179,6e-05,10.63905]
[1778698557664,41.31,79651.05,0.0,-0.91168,6e-05,10.64953]
[1778698558486,41.3,79654.2,0.0,-0.9115,6e-05,10.66607]
[1778698560500,41.3,79657.04,0.0,-0.91133,6e-05,10.6812]
[1778698564366,41.3,79655.22,0.0,-0.91144,6e-05,10.67116]
[1778698564418,41.3,79655.22,0.0,-0.91144,6e-05,10.67116]
[1778698564563,41.3,79655.22,0.0,-0.91144,6e-05,10.67116]
[1778698570571,41.3,79657.52,0.0,-0.91131,6e-05,10.68312]
[1778698571971,41.3,79658.89,0.0,-0.91123,6e-05,10.69042]
[1778698572022,41.3,79658.89,0.0,-0.91123,6e-05,10.69042]
[1778698572060,41.3,79658.89,0.0,-0.91123,6e-05,10.69042]
[1778698574599,41.3,79656.82,0.0,-0.91135,6e-05,10.67906]
[1778698576613,41.3,79651.21,0.0,-0.91168,6e-05,10.64879]
[1778698576766,41.3,79651.21,0.0,-0.91168,6e-05,10.64879]
[1778698576808,41.3,79651.21,0.0,-0.91168,6e-05,10.64879]
[1778698576876,41.3,79651.21,0.0,-0.91168,6e-05,10.64879]
[1778698577620,41.3,79646.97,0.0,-0.91193,6e-05,10.62567]
[1778698578627,41.3,79644.3,0.0,-0.91209,6e-05,10.61103]
[1778698579574,41.3,79644.3,0.0,-0.91209,6e-05,10.61103]
[1778698579808,41.3,79644.61,0.0,-0.91208,6e-05,10.6124]
[1778698585676,41.3,79644.64,0.0,-0.9121,6e-05,10.61078]
[1778698587404,41.3,79644.58,0.0,-0.9121,6e-05,10.61016]
[1778698587455,41.3,79644.58,0.0,-0.9121,6e-05,10.61016]
[1778698587560,41.3,79644.58,0.0,-0.9121,6e-05,10.61016]
[1778698590242,41.29,79644.58,0.0,-0.91211,6e-05,10.60928]
[1778698590308,41.29,79644.58,0.0,-0.91211,6e-05,10.60928]
[1778698593732,41.29,79647.38,0.0,-0.91199,6e-05,10.61896]
[1778698594710,41.29,79647.38,0.0,-0.91199,6e-05,10.61896]
[1778698594770,41.29,79647.38,0.0,-0.91199,6e-05,10.61896]
[1778698594812,41.29,79647.53,0.0,-0.91199,6e-05,10.61946]
[1778698595746,41.29,79650.33,0.0,-0.91183,6e-05,10.63418]
[1778698603494,41.29,79650.57,0.0,-0.91183,6e-05,10.63415]
[1778698603546,41.29,79650.57,0.0,-0.91183,6e-05,10.63415]
[1778698603560,41.29,79650.57,0.0,-0.91183,6e-05,10.63415]
[1778698606146,41.28,79650.59,0.0,-0.91185,6e-05,10.63264]
[1778698606201,41.28,79650.59,0.0,-0.91185,6e-05,10.63264]
[1778698606307,41.28,79650.59,0.0,-0.91185,6e-05,10.63264]
[1778698610117,41.28,79653.93,0.0,-0.91167,6e-05,10.6493]
[1778698610311,41.28,79653.93,0.0,-0.91167,6e-05,10.6493]
[1778698613036,41.28,79654.96,0.0,-0.91162,6e-05,10.6538]
[1778698613057,41.28,79654.96,0.0,-0.91162,6e-05,10.6538]
[1778698613088,41.28,79654.96,0.0,-0.91162,6e-05,10.6538]
[1778698618029,41.28,79655.15,0.0,-0.91163,6e-05,10.65304]
[1778698618057,41.28,79655.15,0.0,-0.91163,6e-05,10.65304]
[1778698623943,41.27,79654.79,0.0,-0.91168,6e-05,10.64858]
[1778698628705,41.27,79654.91,0.0,-0.91168,6e-05,10.6485]
[1778698628749,41.27,79654.91,0.0,-0.91168,6e-05,10.6485]
[1778698628810,41.27,79655.43,0.0,-0.91166,6e-05,10.65021]
[1778698634013,41.26,79655.58,0.0,-0.91167,6e-05,10.64914]
[1778698636348,41.26,79655.54,0.0,-0.91168,6e-05,10.64856]
[1778698636559,41.26,79655.54,0.0,-0.91168,6e-05,10.64856]
[1778698636718,41.26,79655.54,0.0,-0.91168,6e-05,10.64856]
[1778698636745,41.26,79652.82,0.0,-0.91184,6e-05,10.63324]
[1778698637034,41.26,79647.1,0.0,-0.91218,6e-05,10.60252]
[1778698639171,41.26,79648.12,0.0,-0.91212,6e-05,10.6077]
[1778698639223,41.26,79648.12,0.0,-0.91212,6e-05,10.6077]
[1778698639312,41.26,79648.12,0.0,-0.91212,6e-05,10.6077]
[1778698645090,41.26,79648.02,0.0,-0.91215,6e-05,10.60503]
[1778698650125,41.25,79649.85,0.0,-0.91206,6e-05,10.61332]
[1778698651003,41.25,79649.85,0.0,-0.91206,6e-05,10.61332]
[1778698651065,41.25,79649.85,0.0,-0.91206,6e-05,10.61332]
[1778698651193,41.25,79649.85,0.0,-0.91206,6e-05,10.61332]
[1778698652139,41.25,79652.6,0.0,-0.91194,6e-05,10.62329]
[1778698653664,41.25,79652.6,0.0,-0.91194,6e-05,10.62329]
[1778698653807,41.25,79652.6,0.0,-0.91194,6e-05,10.62329]
[1778698658074,41.25,79652.95,0.0,-0.91194,6e-05,10.6235]
[1778698658126,41.25,79652.95,0.0,-0.91194,6e-05,10.6235]
[1778698658308,41.25,79652.95,0.0,-0.91194,6e-05,10.6235]
[1778698664223,41.24,79652.18,0.0,-0.91201,6e-05,10.61704]
[1778698668736,41.24,79652.2,0.0,-0.91202,6e-05,10.61585]
[1778698668809,41.24,79652.2,0.0,-0.91202,6e-05,10.61585]
[1778698669063,41.24,79651.52,0.0,-0.91206,6e-05,10.61187]
[1778698674293,41.24,79652.24,0.0,-0.91204,6e-05,10.6138]
[1778698676579,41.23,79652.33,0.0,-0.91204,6e-05,10.61396]
[1778698676642,41.23,79652.33,0.0,-0.91204,6e-05,10.61396]
[1778698676810,41.23,79652.33,0.0,-0.91204,6e-05,10.61396]
[1778698682349,41.23,79650.69,0.0,-0.91216,6e-05,10.60295]
[1778698683084,41.23,79650.69,0.0,-0.91216,6e-05,10.60295]
[1778698683136,41.23,79650.69,0.0,-0.91216,6e-05,10.60295]
[1778698683312,41.23,79650.69,0.0,-0.91216,6e-05,10.60295]
[1778698688391,41.23,79650.36,0.0,-0.9122,6e-05,10.59934]
[1778698693426,41.22,79647.57,0.0,-0.91238,6e-05,10.58285]
[1778698694468,41.22,79647.57,0.0,-0.91238,6e-05,10.58285]
[1778698694528,41.22,79647.57,0.0,-0.91238,6e-05,10.58285]
[1778698694564,41.22,79647.57,0.0,-0.91238,6e-05,10.58285]
[1778698694664,41.22,79644.22,0.0,-0.91258,6e-05,10.5646]
[1778698700476,41.22,79645.11,0.0,-0.91254,6e-05,10.56789]
[1778698701128,41.22,79645.11,0.0,-0.91254,6e-05,10.56789]
[1778698701179,41.22,79645.11,0.0,-0.91254,6e-05,10.56789]
[1778698701308,41.22,79645.11,0.0,-0.91254,6e-05,10.56789]
[1778698701567,41.22,79645.11,0.0,-0.91254,6e-05,10.56789]
[1778698705061,41.22,79645.94,0.0,-0.9125,6e-05,10.57127]
[1778698711554,41.21,79639.77,0.0,-0.91291,6e-05,10.53217]
[1778698712095,41.21,79639.77,0.0,-0.91291,6e-05,10.53217]
[1778698712226,41.21,79639.77,0.0,-0.91291,6e-05,10.53217]
[1778698712321,41.21,79639.77,0.0,-0.91291,6e-05,10.53217]
[1778698713568,41.21,79629.7,0.0,-0.9135,6e-05,10.47787]
[1778698714576,41.21,79629.6,0.0,-0.91351,6e-05,10.47719]
[1778698718329,41.21,79628.48,0.0,-0.91357,6e-05,10.47081]
[1778698718773,41.21,79628.48,0.0,-0.91357,6e-05,10.47081]
[1778698718806,41.21,79628.48,0.0,-0.91357,6e-05,10.47081]
[1778698718904,41.21,79628.48,0.0,-0.91358,6e-05,10.47068]
[1778698719254,41.21,79628.48,0.0,-0.91358,6e-05,10.47068]
[1778698719309,41.21,79628.48,0.0,-0.91358,6e-05,10.47068]
[1778698724647,41.21,79626.72,0.0,-0.91369,6e-05,10.46049]
[1778698725688,41.21,79626.72,0.0,-0.91369,6e-05,10.46049]
[1778698725756,41.21,79626.72,0.0,-0.91369,6e-05,10.46049]
[1778698725808,41.21,79626.72,0.0,-0.91369,6e-05,10.46049]
[1778698727668,41.21,79621.76,0.0,-0.91397,6e-05,10.43366]
[1778698731696,41.21,79623.83,0.0,-0.91386,6e-05,10.44438]
[1778698732194,41.21,79623.83,0.0,-0.91386,6e-05,10.44438]
[1778698732246,41.21,79623.83,0.0,-0.91386,6e-05,10.44438]
[1778698733059,41.21,79624.2,0.0,-0.91384,6e-05,10.44626]
[1778698738746,41.21,79616.88,0.0,-0.91426,6e-05,10.40672]
[1778698739753,41.21,79615.09,0.0,-0.91437,6e-05,10.39715]
[1778698740760,41.21,79611.0,0.0,-0.9146,6e-05,10.37537]
[1778698742774,41.21,79612.99,0.0,-0.91449,6e-05,10.386]
[1778698746708,41.21,79612.47,0.0,-0.91452,6e-05,10.38324]
[1778698746802,41.21,79610.65,0.0,-0.91462,6e-05,10.37357]
[1778698750830,41.21,79608.7,0.0,-0.91473,6e-05,10.36332]
[1778698751837,41.21,79604.93,0.0,-0.91494,6e-05,10.34333]
[1778698752844,41.21,79598.75,0.0,-0.91529,6e-05,10.3106]
[1778698753851,41.21,79595.6,0.0,-0.91547,6e-05,10.29403]
[1778698755865,41.21,79593.51,0.0,-0.91559,6e-05,10.28325]
[1778698760900,41.21,79593.25,0.0,-0.91559,6e-05,10.28265]
[1778698765935,41.21,79592.57,0.0,-0.91562,6e-05,10.27981]
[1778698766942,41.21,79589.8,0.0,-0.91578,6e-05,10.2653]
[1778698771977,41.21,79590.03,0.0,-0.91578,6e-05,10.26327]
[1778698773991,41.21,79591.8,0.0,-0.91568,6e-05,10.27299]
[1778698775060,41.21,79591.8,0.0,-0.91568,6e-05,10.27299]
[1778698775159,41.21,79593.24,0.0,-0.9156,6e-05,10.28078]
[1778698779093,41.22,79591.6,0.0,-0.91569,6e-05,10.27254]
[1778698779124,41.22,79587.51,0.0,-0.91591,6e-05,10.25105]
[1778698781040,41.22,79584.55,0.0,-0.91608,6e-05,10.2358]
[1778698786075,41.22,79582.99,0.0,-0.91615,6e-05,10.22873]
[1778698791110,41.22,79584.63,0.0,-0.91605,6e-05,10.23868]
[1778698793124,41.22,79580.52,0.0,-0.91627,6e-05,10.21748]
[1778698794131,41.22,79578.04,0.0,-0.91641,6e-05,10.20467]
[1778698798159,41.23,79580.77,0.0,-0.91624,6e-05,10.22033]
[1778698802187,41.23,79576.97,0.0,-0.91644,6e-05,10.20142]
[1778698805209,41.23,79580.69,0.0,-0.91622,6e-05,10.22203]
[1778698809584,41.23,79581.48,0.0,-0.91617,6e-05,10.22709]
[1778698809641,41.23,79584.56,0.0,-0.91599,6e-05,10.24393]
[1778698810243,41.23,79588.89,0.0,-0.91574,6e-05,10.26683]
[1778698811250,41.23,79590.82,0.0,-0.91563,6e-05,10.27732]
[1778698814271,41.24,79593.18,0.0,-0.91549,6e-05,10.2905]
[1778698819312,41.24,79594.34,0.0,-0.91541,6e-05,10.29768]
[1778698824341,41.24,79594.2,0.0,-0.91541,6e-05,10.29798]
[1778698826145,41.24,79594.24,0.0,-0.91541,6e-05,10.29841]
[1778698826355,41.24,79591.28,0.0,-0.91557,6e-05,10.28294]
[1778698827362,41.24,79581.5,0.0,-0.91612,6e-05,10.23144]
[1778698828369,41.24,79576.38,0.0,-0.91641,6e-05,10.20465]
[1778698829376,41.24,79573.66,0.0,-0.91655,6e-05,10.19061]
[1778698832655,41.24,79573.28,0.0,-0.9166,6e-05,10.18521]
[1778698833404,41.25,79580.7,0.0,-0.91617,6e-05,10.22509]
[1778698834411,41.25,79585.36,0.0,-0.91591,6e-05,10.25008]
[1778698836425,41.25,79586.34,0.0,-0.91585,6e-05,10.25584]
[1778698838439,41.25,79589.73,0.0,-0.91565,6e-05,10.27429]
[1778698839446,41.25,79592.04,0.0,-0.91551,6e-05,10.287]
[1778698840453,41.25,79594.02,0.0,-0.9154,6e-05,10.2977]
[1778698843475,41.25,79597.89,0.0,-0.91517,6e-05,10.3188]
[1778698848510,41.25,79597.35,0.0,-0.91519,6e-05,10.31679]
[1778698853548,41.25,79597.65,0.0,-0.91517,6e-05,10.31917]
[1778698857576,41.26,79593.06,0.0,-0.91542,6e-05,10.29545]
[1778698860597,41.26,79595.1,0.0,-0.9153,6e-05,10.30681]
[1778698861605,41.26,79599.42,0.0,-0.91505,6e-05,10.32988]
[1778698863619,41.26,79601.78,0.0,-0.91492,6e-05,10.34265]
[1778698864626,41.26,79599.87,0.0,-0.91502,6e-05,10.33263]
[1778698871675,41.26,79599.35,0.0,-0.91504,6e-05,10.33075]
[1778698874696,41.26,79588.39,0.0,-0.91566,6e-05,10.27308]
[1778698875703,41.26,79583.72,0.0,-0.91592,6e-05,10.24861]
[1778698880739,41.26,79585.22,0.0,-0.91582,6e-05,10.25776]
[1778698885780,41.27,79583.84,0.0,-0.91589,6e-05,10.25167]
[1778698893836,41.27,79584.31,0.0,-0.91587,6e-05,10.25196]
[1778698898871,41.27,79585.05,0.0,-0.91581,6e-05,10.25705]
[1778698904913,41.28,79585.0,0.0,-0.9158,6e-05,10.25817]
[1778698909948,41.28,79586.39,0.0,-0.91571,6e-05,10.26664]
[1778698911962,41.28,79588.68,0.0,-0.91558,6e-05,10.27918]
[1778698912969,41.28,79590.93,0.0,-0.91545,6e-05,10.29128]
[1778698918005,41.28,79587.77,0.0,-0.91562,6e-05,10.27545]
[1778698919012,41.28,79584.65,0.0,-0.91579,6e-05,10.25916]
[1778698921028,41.28,79581.51,0.0,-0.91596,6e-05,10.24304]
[1778698922035,41.28,79578.14,0.0,-0.91615,6e-05,10.2255]
[1778698924613,41.28,79576.99,0.0,-0.91621,6e-05,10.22]
[1778698926079,41.28,79572.13,0.0,-0.91647,6e-05,10.19496]
[1778698928096,41.29,79567.3,0.0,-0.91674,6e-05,10.1702]
[1778698929099,41.29,79558.65,0.0,-0.91722,6e-05,10.12509]
[1778698930106,41.29,79557.37,0.0,-0.91728,6e-05,10.1188]
[1778698930321,41.29,79557.37,0.0,-0.91728,6e-05,10.1188]
[1778698930326,41.29,79557.37,0.0,-0.91728,6e-05,10.1188]
[1778698930559,41.29,79557.37,0.0,-0.91728,6e-05,10.1188]
[1778698938727,41.29,79556.14,0.0,-0.91733,6e-05,10.11459]
[1778698938828,41.3,79551.48,0.0,-0.91757,6e-05,10.092]
[1778698939169,41.3,79545.78,0.0,-0.91788,6e-05,10.06215]
[1778698940471,41.3,79545.78,0.0,-0.91788,6e-05,10.06215]
[1778698940509,41.3,79545.52,0.0,-0.91789,6e-05,10.06132]
[1778698941183,41.3,79540.96,0.0,-0.91814,6e-05,10.03801]
[1778698943197,41.3,79538.9,0.0,-0.91824,6e-05,10.02838]
[1778698945211,41.3,79537.03,0.0,-0.91833,6e-05,10.01978]
[1778698947458,41.31,79542.77,0.0,-0.918,6e-05,10.05096]
[1778698948232,41.31,79544.7,0.0,-0.91789,6e-05,10.0616]
[1778698951253,41.31,79549.42,0.0,-0.91764,6e-05,10.08376]
[1778698953267,41.31,79551.29,0.0,-0.91752,6e-05,10.09451]
[1778698956509,41.31,79550.86,0.0,-0.91754,6e-05,10.09322]
[1778698957769,41.32,79550.11,0.0,-0.91757,6e-05,10.09025]
[1778698957860,41.32,79539.52,0.0,-0.91815,6e-05,10.03541]
[1778698958302,41.32,79535.8,0.0,-0.91835,6e-05,10.01598]
[1778698960134,41.32,79535.8,0.0,-0.91835,6e-05,10.01598]
[1778698962330,41.32,79533.79,0.0,-0.91844,6e-05,10.00786]
[1778698964344,41.32,79530.86,0.0,-0.91859,5e-05,9.99376]
[1778698965351,41.33,79528.63,0.0,-0.9187,5e-05,9.98275]
[1778698966860,41.33,79528.63,0.0,-0.9187,5e-05,9.98275]
[1778698967365,41.33,79534.98,0.0,-0.91834,6e-05,10.01711]
[1778698968372,41.33,79540.61,0.0,-0.91802,6e-05,10.04708]
[1778698969379,41.33,79542.69,0.0,-0.9179,6e-05,10.05847]
[1778698973017,41.33,79542.29,0.0,-0.91791,6e-05,10.05738]
[1778698973407,41.33,79535.91,0.0,-0.91825,6e-05,10.02505]
[1778698975421,41.34,79533.39,0.0,-0.91838,6e-05,10.01299]
[1778698977435,41.34,79522.58,0.0,-0.91896,5e-05,9.95778]
[1778698978387,41.34,79522.58,0.0,-0.91896,5e-05,9.95778]
[1778698978442,41.34,79517.68,0.0,-0.91923,5e-05,9.93211]
[1778698979449,41.34,79516.64,0.0,-0.91929,5e-05,9.9266]
[1778698980622,41.34,79516.64,0.0,-0.91929,5e-05,9.9266]
[1778698980681,41.34,79514.18,0.0,-0.91942,5e-05,9.91408]
[1778698982470,41.34,79512.36,0.0,-0.91952,5e-05,9.90499]
[1778698984484,41.34,79516.21,0.0,-0.9193,5e-05,9.9257]
[1778698986498,41.34,79512.95,0.0,-0.91947,5e-05,9.90947]
[1778698988821,41.34,79511.35,0.0,-0.91955,5e-05,9.9015]
[1778698988859,41.35,79512.04,0.0,-0.91951,5e-05,9.90581]
[1778698993547,41.35,79510.28,0.0,-0.91959,5e-05,9.89814]
[1778698998582,41.35,79509.7,0.0,-0.9196,5e-05,9.897]
[1778699003618,41.36,79515.16,0.0,-0.91929,5e-05,9.92675]
[1778699004625,41.36,79518.6,0.0,-0.9191,5e-05,9.94495]
[1778699009660,41.36,79523.19,0.0,-0.91883,5e-05,9.97026]
[1778699014695,41.36,79522.43,0.0,-0.91889,5e-05,9.96353]
[1778699015702,41.36,79520.48,0.0,-0.91899,5e-05,9.95366]
[1778699019730,41.36,79518.68,0.0,-0.91908,5e-05,9.94543]
[1778699021744,41.37,79521.33,0.0,-0.91893,5e-05,9.95979]
[1778699025773,41.37,79519.27,0.0,-0.91903,5e-05,9.95016]
[1778699028794,41.37,79517.18,0.0,-0.91913,5e-05,9.94018]
[1778699029934,41.37,79513.68,0.0,-0.91932,5e-05,9.92232]
[1778699035843,41.37,79512.09,0.0,-0.91938,5e-05,9.91609]
[1778699037857,41.38,79509.5,0.0,-0.91952,5e-05,9.90333]
[1778699038711,41.38,79509.5,0.0,-0.91952,5e-05,9.90333]
[1778699038865,41.38,79506.93,0.0,-0.91965,5e-05,9.89037]
[1778699039875,41.38,79498.09,0.0,-0.92013,5e-05,9.84459]
[1778699040882,41.38,79502.53,0.0,-0.91989,5e-05,9.8676]
[1778699041889,41.38,79506.96,0.0,-0.91965,5e-05,9.89095]
[1778699042768,41.38,79506.96,0.0,-0.91965,5e-05,9.89095]
[1778699043118,41.38,79506.96,0.0,-0.91965,5e-05,9.89095]
[1778699043219,41.38,79505.13,0.0,-0.91974,5e-05,9.88185]
[1778699044910,41.38,79509.36,0.0,-0.9195,5e-05,9.90455]
[1778699045917,41.38,79511.56,0.0,-0.91938,5e-05,9.91632]
[1778699048940,41.38,79513.49,0.0,-0.91926,5e-05,9.92737]
[1778699049947,41.38,79521.06,0.0,-0.91885,5e-05,9.96702]
[1778699052968,41.39,79527.75,0.0,-0.91847,5e-05,10.00263]
[1778699054982,41.39,79530.12,0.0,-0.91834,6e-05,10.01538]
[1778699055781,41.39,79530.12,0.0,-0.91834,6e-05,10.01538]
[1778699055989,41.39,79532.52,0.0,-0.9182,6e-05,10.02808]
[1778699056996,41.39,79527.73,0.0,-0.91846,5e-05,10.00328]
[1778699062032,41.39,79527.21,0.0,-0.91848,5e-05,10.00155]
[1778699067067,41.39,79526.28,0.0,-0.91852,5e-05,9.99763]
[1778699069081,41.39,79528.49,0.0,-0.9184,5e-05,10.00948]
[1778699073109,41.39,79517.42,0.0,-0.91903,5e-05,9.94842]
[1778699074116,41.39,79512.28,0.0,-0.91931,5e-05,9.92198]
[1778699076130,41.39,79510.4,0.0,-0.9194,5e-05,9.91279]
[1778699078942,41.4,79511.31,0.0,-0.91935,5e-05,9.91811]
[1778699084186,41.4,79512.18,0.0,-0.91928,5e-05,9.92435]
[1778699089221,41.41,79510.59,0.0,-0.91934,5e-05,9.91899]
[1778699092242,41.41,79508.79,0.0,-0.91941,5e-05,9.91164]
[1778699096270,41.41,79511.53,0.0,-0.91923,5e-05,9.92852]
[1778699101305,41.42,79511.26,0.0,-0.91921,5e-05,9.93036]
[1778699104326,41.43,79513.19,0.0,-0.91909,5e-05,9.94229]
[1778699109361,41.43,79516.97,0.0,-0.91885,5e-05,9.96507]
[1778699111375,41.43,79522.59,0.0,-0.91853,5e-05,9.99547]
[1778699112415,41.44,79525.37,0.0,-0.91837,5e-05,10.01048]
[1778699113419,41.44,79527.74,0.0,-0.91823,5e-05,10.02335]
[1778699118968,41.44,79527.32,0.0,-0.91824,5e-05,10.02269]
[1778699130538,41.45,79527.93,0.0,-0.91813,6e-05,10.03293]
[1778699135573,41.46,79529.21,0.0,-0.91806,6e-05,10.03792]
[1778699140608,41.46,79529.36,0.0,-0.91803,6e-05,10.04112]
[1778699146650,41.47,79528.89,0.0,-0.91802,6e-05,10.04157]
[1778699148664,41.47,79531.67,0.0,-0.91786,6e-05,10.05702]
[1778699149671,41.47,79535.06,0.0,-0.91767,6e-05,10.07518]
[1778699151687,41.48,79531.43,0.0,-0.91786,6e-05,10.05714]
[1778699156722,41.48,79531.07,0.0,-0.91785,6e-05,10.0575]
[1778699159743,41.48,79526.66,0.0,-0.91808,6e-05,10.03585]
[1778699160750,41.48,79523.97,0.0,-0.91822,5e-05,10.0223]
[1778699161757,41.49,79520.15,0.0,-0.91842,5e-05,10.00338]
[1778699163771,41.49,79516.26,0.0,-0.91863,5e-05,9.9842]
[1778699165785,41.49,79513.74,0.0,-0.91875,5e-05,9.97219]
[1778699168875,41.49,79513.16,0.0,-0.91877,5e-05,9.97028]
[1778699168928,41.49,79509.89,0.0,-0.91894,5e-05,9.95388]
[1778699170043,41.49,79509.89,0.0,-0.91894,5e-05,9.95388]
[1778699170834,41.49,79509.67,0.0,-0.91895,5e-05,9.95332]
[1778699170914,41.5,79505.25,0.0,-0.91918,5e-05,9.93101]
[1778699171827,41.5,79502.09,0.0,-0.91935,5e-05,9.91515]
[1778699173841,41.5,79509.48,0.0,-0.91894,5e-05,9.95444]
[1778699174849,41.5,79516.99,0.0,-0.91852,5e-05,9.99386]
[1778699175855,41.5,79524.05,0.0,-0.91813,5e-05,10.03096]
[1778699176862,41.5,79527.64,0.0,-0.91793,6e-05,10.04998]
[1778699178880,41.5,79529.53,0.0,-0.91782,6e-05,10.06045]
[1778699179887,41.5,79526.53,0.0,-0.91798,6e-05,10.04512]
[1778699180894,41.5,79516.95,0.0,-0.9185,5e-05,9.99563]
[1778699181901,41.51,79506.45,0.0,-0.91907,5e-05,9.94158]
[1778699182908,41.51,79507.49,0.0,-0.91901,5e-05,9.94745]
[1778699184922,41.51,79504.11,0.0,-0.91918,5e-05,9.9309]
[1778699185691,41.51,79504.11,0.0,-0.91918,5e-05,9.9309]
[1778699185929,41.51,79501.85,0.0,-0.9193,5e-05,9.9197]
[1778699191971,41.52,79495.97,0.0,-0.91962,5e-05,9.88815]
[1778699193985,41.52,79498.94,0.0,-0.91945,5e-05,9.90436]
[1778699194992,41.52,79502.38,0.0,-0.91926,5e-05,9.92256]
[1778699195999,41.52,79505.03,0.0,-0.91911,5e-05,9.93667]
[1778699199020,41.52,79501.8,0.0,-0.91927,5e-05,9.92105]
[1778699200027,41.52,79499.73,0.0,-0.91938,5e-05,9.91074]
[1778699205063,41.53,79498.54,0.0,-0.91942,5e-05,9.90671]
[1778699209091,41.53,79496.36,0.0,-0.91952,5e-05,9.89719]
[1778699211105,41.53,79494.05,0.0,-0.91964,5e-05,9.88617]
[1778699212112,41.53,79489.45,0.0,-0.91988,5e-05,9.86291]
[1778699214126,41.53,79486.52,0.0,-0.92003,5e-05,9.84883]
[1778699215127,41.53,79486.52,0.0,-0.92003,5e-05,9.84883]
[1778699215180,41.53,79486.52,0.0,-0.92003,5e-05,9.84883]
[1778699215229,41.53,79479.03,0.0,-0.92043,5e-05,9.81028]
[1778699215807,41.53,79479.03,0.0,-0.92043,5e-05,9.81028]
[1778699217148,41.54,79473.07,0.0,-0.92075,5e-05,9.77981]
[1778699220169,41.54,79475.58,0.0,-0.92061,5e-05,9.79304]
[1778699221175,41.54,79479.07,0.0,-0.92042,5e-05,9.81148]
[1778699224335,41.54,79476.42,0.0,-0.92055,5e-05,9.79924]
[1778699225203,41.54,79469.6,0.0,-0.92091,5e-05,9.76471]
[1778699226371,41.54,79466.18,0.0,-0.92109,5e-05,9.74771]
[1778699226809,41.54,79466.18,0.0,-0.92109,5e-05,9.74771]
[1778699227179,41.54,79466.18,0.0,-0.92109,5e-05,9.74771]
[1778699227217,41.54,79461.92,0.0,-0.92131,5e-05,9.72645]
[1778699228224,41.54,79457.3,0.0,-0.92155,5e-05,9.703]
[1778699233260,41.55,79461.55,0.0,-0.92131,5e-05,9.72587]
[1778699237288,41.55,79463.73,0.0,-0.92117,5e-05,9.73935]
[1778699242323,41.56,79463.92,0.0,-0.92113,5e-05,9.74313]
[1778699247358,41.56,79463.97,0.0,-0.9211,5e-05,9.7461]
[1778699252395,41.57,79463.73,0.0,-0.92111,5e-05,9.74348]
[1778699257430,41.57,79463.42,0.0,-0.92111,5e-05,9.74375]
[1778699262465,41.57,79458.2,0.0,-0.92138,5e-05,9.71771]
[1778699263472,41.57,79455.64,0.0,-0.92152,5e-05,9.70479]
[1778699268507,41.58,79455.51,0.0,-0.92151,5e-05,9.70503]
[1778699269514,41.58,79459.24,0.0,-0.92131,5e-05,9.72428]
[1778699271528,41.58,79461.24,0.0,-0.9212,5e-05,9.73481]
[1778699276563,41.58,79464.05,0.0,-0.92105,5e-05,9.74984]
[1778699281598,41.58,79463.59,0.0,-0.92106,5e-05,9.74799]
[1778699286633,41.58,79463.76,0.0,-0.92105,5e-05,9.74932]
[1778699289259,41.58,79464.26,0.0,-0.92102,5e-05,9.75198]
[1778699294689,41.58,79465.2,0.0,-0.92097,5e-05,9.75748]
[1778699299725,41.58,79464.73,0.0,-0.92098,5e-05,9.75558]
[1778699302746,41.58,79470.37,0.0,-0.92068,5e-05,9.78479]
[1778699303753,41.58,79478.18,0.0,-0.92026,5e-05,9.82536]
[1778699305794,41.59,79480.49,0.0,-0.92012,5e-05,9.83809]
[1778699306788,41.59,79485.87,0.0,-0.91983,5e-05,9.86617]
[1778699311824,41.59,79488.31,0.0,-0.91971,5e-05,9.87631]
[1778699313037,41.59,79488.31,0.0,-0.91971,5e-05,9.87631]
[1778699314268,41.59,79488.31,0.0,-0.9197,5e-05,9.87694]
[1778699315191,41.59,79488.39,0.0,-0.91969,5e-05,9.87766]
[1778699315202,41.59,79495.57,0.0,-0.9193,5e-05,9.91501]
[1778699315852,41.59,79498.85,0.0,-0.91912,5e-05,9.93195]
[1778699316859,41.59,79489.54,0.0,-0.91962,5e-05,9.88415]
[1778699318913,41.59,79488.02,0.0,-0.9197,5e-05,9.87654]
[1778699318956,41.59,79488.02,0.0,-0.9197,5e-05,9.87654]
[1778699319058,41.59,79488.02,0.0,-0.9197,5e-05,9.87654]
[1778699319135,41.59,79487.87,0.0,-0.91971,5e-05,9.87637]
[1778699323909,41.6,79490.41,0.0,-0.91955,5e-05,9.89069]
[1778699324915,41.6,79493.26,0.0,-0.9194,5e-05,9.9057]
[1778699325922,41.6,79497.59,0.0,-0.91916,5e-05,9.92834]
[1778699326764,41.6,79497.59,0.0,-0.91916,5e-05,9.92834]
[1778699326810,41.6,79497.59,0.0,-0.91916,5e-05,9.92834]
[1778699326815,41.6,79497.59,0.0,-0.91916,5e-05,9.92834]
[1778699327001,41.6,79497.59,0.0,-0.91916,5e-05,9.92834]
[1778699327057,41.6,79497.59,0.0,-0.91916,5e-05,9.92834]
[1778699338319,41.6,79495.68,0.0,-0.91924,5e-05,9.92014]
[1778699338325,41.6,79495.68,0.0,-0.91924,5e-05,9.92014]
[1778699338558,41.61,79495.61,0.0,-0.91923,5e-05,9.92121]
[1778699342041,41.61,79498.33,0.0,-0.91907,5e-05,9.93622]
[1778699343048,41.61,79501.17,0.0,-0.91892,5e-05,9.95112]
[1778699343915,41.61,79501.17,0.0,-0.91892,5e-05,9.95112]
[1778699343967,41.61,79501.17,0.0,-0.91892,5e-05,9.95112]
[1778699344056,41.61,79501.17,0.0,-0.91892,5e-05,9.95112]
[1778699350097,41.61,79501.52,0.0,-0.91888,5e-05,9.95434]
[1778699351104,41.61,79497.96,0.0,-0.91908,5e-05,9.93614]
[1778699351971,41.61,79497.96,0.0,-0.91908,5e-05,9.93614]
[1778699352020,41.61,79497.96,0.0,-0.91908,5e-05,9.93614]
[1778699352061,41.61,79497.96,0.0,-0.91908,5e-05,9.93614]
[1778699352111,41.61,79492.75,0.0,-0.91936,5e-05,9.90947]
[1778699356140,41.61,79494.8,0.0,-0.91923,5e-05,9.92111]
[1778699360885,41.62,79495.32,0.0,-0.91919,5e-05,9.92483]
[1778699360933,41.62,79495.32,0.0,-0.91919,5e-05,9.92483]
[1778699361058,41.62,79495.32,0.0,-0.91919,5e-05,9.92483]
[1778699365202,41.62,79498.15,0.0,-0.91903,5e-05,9.9407]
[1778699366182,41.62,79498.15,0.0,-0.91903,5e-05,9.9407]
[1778699366233,41.62,79498.15,0.0,-0.91903,5e-05,9.9407]
[1778699366312,41.62,79498.15,0.0,-0.91903,5e-05,9.9407]
[1778699373260,41.62,79499.56,0.0,-0.91896,5e-05,9.94568]
[1778699374789,41.62,79499.09,0.0,-0.91898,5e-05,9.94348]
[1778699374810,41.62,79499.09,0.0,-0.91898,5e-05,9.94348]
[1778699374832,41.62,79499.09,0.0,-0.91898,5e-05,9.94348]
[1778699378758,41.62,79498.88,0.0,-0.91898,5e-05,9.94333]
[1778699378808,41.62,79498.88,0.0,-0.91898,5e-05,9.94333]
[1778699383188,41.63,79499.36,0.0,-0.91895,5e-05,9.94675]
[1778699383236,41.63,79499.36,0.0,-0.91895,5e-05,9.94675]
[1778699383310,41.63,79499.36,0.0,-0.91895,5e-05,9.94675]
[1778699385962,41.63,79499.76,0.0,-0.91892,5e-05,9.94951]
[1778699386063,41.63,79499.76,0.0,-0.91892,5e-05,9.94951]
[1778699386351,41.63,79496.8,0.0,-0.91908,5e-05,9.93445]
[1778699387358,41.63,79493.27,0.0,-0.91927,5e-05,9.91647]
[1778699390380,41.63,79496.68,0.0,-0.91907,5e-05,9.93491]
[1778699390607,41.63,79496.68,0.0,-0.91907,5e-05,9.93491]
[1778699390655,41.63,79496.68,0.0,-0.91907,5e-05,9.93491]
[1778699390812,41.63,79496.68,0.0,-0.91907,5e-05,9.93491]
[1778699396422,41.63,79497.0,0.0,-0.91904,5e-05,9.93809]
[1778699399826,41.64,79496.33,0.0,-0.91907,5e-05,9.9354]
[1778699399878,41.64,79496.33,0.0,-0.91907,5e-05,9.9354]
[1778699400060,41.64,79496.33,0.0,-0.91907,5e-05,9.9354]
[1778699405485,41.64,79497.42,0.0,-0.91899,5e-05,9.94252]
[1778699407333,41.64,79499.1,0.0,-0.9189,5e-05,9.95144]
[1778699407349,41.64,79499.1,0.0,-0.9189,5e-05,9.95144]
[1778699407570,41.64,79499.1,0.0,-0.9189,5e-05,9.95144]
[1778699412534,41.64,79501.09,0.0,-0.91877,5e-05,9.96304]
[1778699415555,41.64,79503.49,0.0,-0.91864,5e-05,9.97608]
[1778699416071,41.64,79503.49,0.0,-0.91864,5e-05,9.97608]
[1778699416120,41.64,79503.49,0.0,-0.91864,5e-05,9.97608]
[1778699416309,41.64,79503.49,0.0,-0.91864,5e-05,9.97608]
[1778699418576,41.64,79505.77,0.0,-0.91851,5e-05,9.98846]
[1778699420590,41.65,79508.58,0.0,-0.91835,5e-05,10.00346]
[1778699421597,41.65,79523.65,0.0,-0.91752,6e-05,10.08193]
[1778699422604,41.65,79531.36,0.0,-0.91709,6e-05,10.1222]
[1778699423611,41.65,79534.01,0.0,-0.91694,6e-05,10.13609]
[1778699424927,41.65,79535.18,0.0,-0.91688,6e-05,10.14225]
[1778699424978,41.65,79535.18,0.0,-0.91688,6e-05,10.14225]
[1778699425058,41.65,79535.18,0.0,-0.91688,6e-05,10.14225]
[1778699425626,41.65,79535.22,0.0,-0.91687,6e-05,10.14251]
[1778699427640,41.65,79533.1,0.0,-0.91699,6e-05,10.13155]
[1778699429410,41.65,79533.1,0.0,-0.91699,6e-05,10.13155]
[1778699429460,41.65,79533.1,0.0,-0.91699,6e-05,10.13155]
[1778699429565,41.65,79533.1,0.0,-0.91699,6e-05,10.13155]
[1778699432675,41.65,79536.38,0.0,-0.91684,6e-05,10.14479]
[1778699434694,41.65,79534.4,0.0,-0.91694,6e-05,10.13453]
[1778699436216,41.65,79534.4,0.0,-0.91694,6e-05,10.13453]
[1778699436310,41.65,79534.4,0.0,-0.91694,6e-05,10.13453]
[1778699436324,41.65,79534.4,0.0,-0.91694,6e-05,10.13453]
[1778699436476,41.65,79534.4,0.0,-0.91694,6e-05,10.13453]
[1778699436559,41.65,79534.4,0.0,-0.91694,6e-05,10.13453]
[1778699437715,41.65,79529.83,0.0,-0.9172,6e-05,10.11088]
[1778699442750,41.65,79528.42,0.0,-0.91727,6e-05,10.10396]
[1778699444124,41.65,79528.42,0.0,-0.91727,6e-05,10.10396]
[1778699444170,41.65,79528.42,0.0,-0.91727,6e-05,10.10396]
[1778699444309,41.65,79528.42,0.0,-0.91727,6e-05,10.10396]
[1778699450806,41.65,79528.08,0.0,-0.91728,6e-05,10.10288]
[1778699451827,41.65,79528.08,0.0,-0.91728,6e-05,10.10288]
[1778699451875,41.65,79528.08,0.0,-0.91728,6e-05,10.10288]
[1778699452061,41.65,79528.08,0.0,-0.91728,6e-05,10.10288]
[1778699457947,41.65,79528.85,0.0,-0.91723,6e-05,10.10735]
[1778699458057,41.65,79528.85,0.0,-0.91723,6e-05,10.10735]
[1778699464372,41.65,79529.89,0.0,-0.91717,6e-05,10.1132]
[1778699464414,41.65,79529.89,0.0,-0.91717,6e-05,10.1132]
[1778699464560,41.65,79529.89,0.0,-0.91717,6e-05,10.1132]
[1778699465911,41.65,79512.42,0.0,-0.91813,5e-05,10.02262]
[1778699466918,41.65,79502.63,0.0,-0.91867,5e-05,9.97173]
[1778699468531,41.65,79503.52,0.0,-0.91862,5e-05,9.97588]
[1778699470808,41.65,79501.97,0.0,-0.91871,5e-05,9.96764]
[1778699471000,41.65,79501.97,0.0,-0.91871,5e-05,9.96764]
[1778699471042,41.65,79501.97,0.0,-0.91871,5e-05,9.96764]
[1778699471059,41.65,79501.97,0.0,-0.91871,5e-05,9.96764]
[1778699471143,41.65,79501.95,0.0,-0.91872,5e-05,9.96709]
[1778699472523,41.65,79501.95,0.0,-0.91872,5e-05,9.96709]
[1778699473543,41.65,79501.96,0.0,-0.91872,5e-05,9.96693]
[1778699474076,41.65,79501.03,0.0,-0.91877,5e-05,9.96191]
[1778699477559,41.65,79499.82,0.0,-0.91884,5e-05,9.95546]
[1778699477660,41.65,79497.99,0.0,-0.91895,5e-05,9.94544]
[1778699477812,41.65,79497.99,0.0,-0.91895,5e-05,9.94544]
[1778699483056,41.65,79493.58,0.0,-0.91919,5e-05,9.92189]
[1778699484787,41.65,79493.28,0.0,-0.91921,5e-05,9.92019]
[1778699484812,41.65,79493.28,0.0,-0.91921,5e-05,9.92019]
[1778699486894,41.64,79492.94,0.0,-0.91923,5e-05,9.91818]
[1778699488808,41.64,79492.67,0.0,-0.91925,5e-05,9.91654]
[1778699492289,41.64,79491.53,0.0,-0.91934,5e-05,9.90652]
[1778699492307,41.64,79491.53,0.0,-0.91934,5e-05,9.90652]
[1778699492397,41.64,79495.78,0.0,-0.91911,5e-05,9.92874]
[1778699493392,41.64,79495.78,0.0,-0.91911,5e-05,9.92874]
[1778699493493,41.65,79498.06,0.0,-0.91898,5e-05,9.94078]
[1778699494456,41.65,79498.06,0.0,-0.91898,5e-05,9.94078]
[1778699495142,41.65,79500.62,0.0,-0.91884,5e-05,9.9545]
[1778699496148,41.65,79503.42,0.0,-0.91868,5e-05,9.9692]
[1778699501187,41.65,79504.06,0.0,-0.91864,5e-05,9.97355]
[1778699506222,41.65,79503.93,0.0,-0.91863,5e-05,9.97396]
[1778699510137,41.65,79504.14,0.0,-0.91861,5e-05,9.97573]
[1778699510188,41.65,79504.14,0.0,-0.91861,5e-05,9.97573]
[1778699510313,41.65,79504.14,0.0,-0.91861,5e-05,9.97573]
[1778699515379,41.66,79502.73,0.0,-0.91868,5e-05,9.96959]
[1778699515473,41.66,79502.73,0.0,-0.91868,5e-05,9.96959]
[1778699515561,41.66,79502.73,0.0,-0.91868,5e-05,9.96959]
[1778699515661,41.66,79499.13,0.0,-0.91887,5e-05,9.95123]
[1778699516292,41.66,79496.97,0.0,-0.91898,5e-05,9.94035]
[1778699517299,41.66,79493.56,0.0,-0.91917,5e-05,9.92304]
[1778699519313,41.66,79490.31,0.0,-0.91934,5e-05,9.90692]
[1778699519920,41.66,79490.31,0.0,-0.91934,5e-05,9.90692]
[1778699519972,41.66,79490.31,0.0,-0.91934,5e-05,9.90692]
[1778699520058,41.66,79490.31,0.0,-0.91934,5e-05,9.90692]
[1778699525451,41.66,79488.61,0.0,-0.91941,5e-05,9.89987]
[1778699525503,41.66,79488.61,0.0,-0.91941,5e-05,9.89987]
[1778699525576,41.66,79488.61,0.0,-0.91941,5e-05,9.89987]
[1778699525624,41.66,79491.63,0.0,-0.91924,5e-05,9.91578]
[1778699530643,41.67,79492.82,0.0,-0.91916,5e-05,9.92345]
[1778699532655,41.67,79492.82,0.0,-0.91916,5e-05,9.92345]
[1778699532703,41.67,79492.82,0.0,-0.91916,5e-05,9.92345]
[1778699532808,41.67,79492.89,0.0,-0.91915,5e-05,9.92442]
[1778699536432,41.67,79488.0,0.0,-0.9194,5e-05,9.90041]
[1778699537042,41.67,79488.0,0.0,-0.9194,5e-05,9.90041]
[1778699537092,41.67,79488.0,0.0,-0.9194,5e-05,9.90041]
[1778699537439,41.67,79484.74,0.0,-0.91958,5e-05,9.88395]
[1778699540809,41.67,79484.24,0.0,-0.91959,5e-05,9.88245]
[1778699546124,41.68,79484.15,0.0,-0.91958,5e-05,9.88373]
[1778699546177,41.68,79484.15,0.0,-0.91958,5e-05,9.88373]
[1778699546811,41.68,79484.41,0.0,-0.91956,5e-05,9.8854]
[1778699547978,41.68,79484.47,0.0,-0.91955,5e-05,9.88605]
[1778699548516,41.68,79486.51,0.0,-0.91944,5e-05,9.89688]
[1778699549523,41.68,79488.39,0.0,-0.91933,5e-05,9.90688]
[1778699551336,41.68,79489.09,0.0,-0.91929,5e-05,9.91079]
[1778699551388,41.68,79489.09,0.0,-0.91929,5e-05,9.91079]
[1778699552544,41.68,79491.04,0.0,-0.91921,5e-05,9.91733]
[1778699553483,41.68,79491.04,0.0,-0.91921,5e-05,9.91733]
[1778699560600,41.69,79492.36,0.0,-0.91912,5e-05,9.9263]
[1778699565635,41.69,79493.31,0.0,-0.91905,5e-05,9.9325]
[1778699567289,41.69,79493.68,0.0,-0.91903,5e-05,9.93466]
[1778699572684,41.69,79494.77,0.0,-0.91895,5e-05,9.94176]
[1778699577720,41.69,79494.01,0.0,-0.91898,5e-05,9.93904]
[1778699582756,41.7,79494.58,0.0,-0.91894,5e-05,9.9432]
[1778699587790,41.7,79494.69,0.0,-0.91892,5e-05,9.94497]
[1778699592825,41.7,79494.78,0.0,-0.9189,5e-05,9.94663]
[1778699597475,41.7,79494.96,0.0,-0.91889,5e-05,9.94779]
[1778699601161,41.7,79495.22,0.0,-0.91886,5e-05,9.95054]
[1778699602895,41.71,79498.11,0.0,-0.91869,5e-05,9.96614]
[1778699605098,41.71,79498.18,0.0,-0.91869,5e-05,9.9667]
[1778699606769,41.71,79498.23,0.0,-0.91868,5e-05,9.96716]
[1778699614082,41.71,79499.33,0.0,-0.91863,5e-05,9.97032]
[1778699614105,41.71,79499.33,0.0,-0.91863,5e-05,9.97032]
[1778699614121,41.71,79502.91,0.0,-0.91844,5e-05,9.989]
[1778699614979,41.71,79509.48,0.0,-0.91808,5e-05,10.02316]
[1778699615986,41.71,79511.56,0.0,-0.91796,5e-05,10.03414]
[1778699616993,41.71,79515.67,0.0,-0.91773,5e-05,10.05564]
[1778699622029,41.71,79516.5,0.0,-0.91768,5e-05,10.06071]
[1778699627064,41.72,79517.15,0.0,-0.91763,6e-05,10.06476]
[1778699629078,41.72,79519.02,0.0,-0.91753,6e-05,10.0747]
[1778699634113,41.72,79518.65,0.0,-0.91754,6e-05,10.07335]
[1778699638815,41.72,79518.32,0.0,-0.91756,6e-05,10.07197]
[1778699645190,41.72,79521.48,0.0,-0.91737,6e-05,10.08927]
[1778699646197,41.72,79525.45,0.0,-0.91715,6e-05,10.11001]
[1778699651233,41.72,79516.82,0.0,-0.91763,6e-05,10.06546]
[1778699652240,41.72,79508.27,0.0,-0.9181,5e-05,10.02119]
[1778699653247,41.72,79507.64,0.0,-0.91813,5e-05,10.01805]
[1778699654254,41.72,79508.74,0.0,-0.91807,5e-05,10.02392]
[1778699657275,41.72,79510.63,0.0,-0.91796,5e-05,10.03424]
[1778699662310,41.72,79509.0,0.0,-0.91804,5e-05,10.02638]
[1778699667345,41.72,79507.18,0.0,-0.91815,5e-05,10.01583]
[1778699669359,41.72,79510.54,0.0,-0.91797,5e-05,10.03279]
[1778699674394,41.72,79510.94,0.0,-0.91799,5e-05,10.02958]
[1778699679430,41.72,79510.71,0.0,-0.91802,5e-05,10.02723]
[1778699684465,41.71,79510.59,0.0,-0.91804,5e-05,10.02546]
[1778699687373,41.71,79510.69,0.0,-0.91804,5e-05,10.02552]
[1778699687486,41.71,79506.2,0.0,-0.91828,5e-05,10.00206]
[1778699688526,41.71,79506.2,0.0,-0.91828,5e-05,10.00206]
[1778699688530,41.71,79500.01,0.0,-0.91863,5e-05,9.96987]
[1778699690507,41.71,79497.61,0.0,-0.91876,5e-05,9.9572]
[1778699695542,41.71,79497.57,0.0,-0.91877,5e-05,9.95636]
[1778699698614,41.71,79496.47,0.0,-0.91883,5e-05,9.95043]
[1778699700146,41.71,79495.71,0.0,-0.91887,5e-05,9.94626]
[1778699700198,41.71,79495.71,0.0,-0.91887,5e-05,9.94626]
[1778699700577,41.71,79490.86,0.0,-0.91914,5e-05,9.92114]
[1778699701584,41.71,79488.69,0.0,-0.91926,5e-05,9.90988]
[1778699704462,41.71,79488.0,0.0,-0.9193,5e-05,9.9062]
[1778699704605,41.71,79512.96,0.0,-0.91794,5e-05,10.03509]
[1778699705612,41.71,79521.05,0.0,-0.91749,6e-05,10.0768]
[1778699706775,41.71,79520.07,0.0,-0.91755,6e-05,10.07141]
[1778699712661,41.7,79521.87,0.0,-0.91747,6e-05,10.07889]
[1778699716690,41.7,79525.39,0.0,-0.91729,6e-05,10.09627]
[1778699717697,41.7,79521.26,0.0,-0.91752,6e-05,10.07485]
[1778699721725,41.7,79518.74,0.0,-0.91765,6e-05,10.06208]
[1778699724746,41.7,79516.73,0.0,-0.91776,5e-05,10.05193]
[1778699729781,41.7,79517.01,0.0,-0.91774,5e-05,10.05391]
[1778699733809,41.7,79512.89,0.0,-0.91799,5e-05,10.02887]
[1778699734816,41.7,79510.57,0.0,-0.91812,5e-05,10.0166]
[1778699737837,41.7,79513.58,0.0,-0.91796,5e-05,10.03148]
[1778699738844,41.7,79515.54,0.0,-0.91786,5e-05,10.04138]
[1778699743879,41.7,79515.15,0.0,-0.91789,5e-05,10.03801]
[1778699748914,41.7,79514.81,0.0,-0.91792,5e-05,10.03497]
[1778699753951,41.69,79514.35,0.0,-0.91796,5e-05,10.03131]
[1778699756924,41.69,79513.13,0.0,-0.91804,5e-05,10.0245]
[1778699756972,41.69,79510.84,0.0,-0.91816,5e-05,10.0124]
[1778699757979,41.69,79500.99,0.0,-0.9187,5e-05,9.96124]
[1778699758986,41.69,79486.96,0.0,-0.91947,5e-05,9.88876]
[1778699759993,41.69,79481.51,0.0,-0.91976,5e-05,9.86071]
[1778699761000,41.69,79485.11,0.0,-0.91957,5e-05,9.87923]
[1778699762789,41.69,79485.11,0.0,-0.91957,5e-05,9.87923]
[1778699762876,41.69,79485.03,0.0,-0.91957,5e-05,9.87879]
[1778699768821,41.69,79484.45,0.0,-0.91961,5e-05,9.87576]
[1778699768873,41.69,79484.45,0.0,-0.91961,5e-05,9.87571]
[1778699769268,41.69,79484.45,0.0,-0.91961,5e-05,9.87571]
[1778699769369,41.69,79482.45,0.0,-0.91971,5e-05,9.86542]
[1778699770855,41.69,79479.02,0.0,-0.9199,5e-05,9.84781]
[1778699775098,41.69,79473.97,0.0,-0.92017,5e-05,9.82191]
[1778699777799,41.69,79472.89,0.0,-0.92023,5e-05,9.81633]
[1778699778755,41.69,79472.63,0.0,-0.92024,5e-05,9.81494]
[1778699778812,41.69,79472.63,0.0,-0.92024,5e-05,9.81494]
[1778699778913,41.69,79459.02,0.0,-0.92097,5e-05,9.74535]
[1778699779126,41.69,79450.7,0.0,-0.92142,5e-05,9.70288]
[1778699780133,41.69,79450.76,0.0,-0.92141,5e-05,9.70334]
[1778699785168,41.69,79444.2,0.0,-0.92175,5e-05,9.67068]
[1778699791499,41.69,79442.7,0.0,-0.92182,5e-05,9.66389]
[1778699797826,41.7,79444.13,0.0,-0.92176,5e-05,9.66837]
[1778699800582,41.7,79444.51,0.0,-0.92173,5e-05,9.6711]
[1778699800809,41.7,79444.51,0.0,-0.92173,5e-05,9.6711]
[1778699800827,41.7,79444.51,0.0,-0.92173,5e-05,9.6715]
[1778699806315,41.7,79447.38,0.0,-0.92157,5e-05,9.68708]
[1778699810406,41.7,79448.62,0.0,-0.92149,5e-05,9.69392]
[1778699810467,41.7,79448.62,0.0,-0.92149,5e-05,9.69392]
[1778699810560,41.7,79448.62,0.0,-0.92149,5e-05,9.69392]
[1778699810610,41.7,79448.39,0.0,-0.9215,5e-05,9.69307]
[1778699813365,41.7,79451.79,0.0,-0.92132,5e-05,9.71074]
[1778699814372,41.7,79454.67,0.0,-0.92116,5e-05,9.7256]
[1778699816386,41.7,79456.55,0.0,-0.92106,5e-05,9.73545]
[1778699818400,41.71,79460.22,0.0,-0.92086,5e-05,9.75452]
[1778699819637,41.71,79462.59,0.0,-0.92073,5e-05,9.76702]
[1778699823435,41.71,79465.9,0.0,-0.92055,5e-05,9.78443]
[1778699828470,41.71,79466.84,0.0,-0.92049,5e-05,9.79005]
[1778699833505,41.71,79467.18,0.0,-0.92046,5e-05,9.79243]
[1778699835061,41.71,79467.18,0.0,-0.92046,5e-05,9.79243]
[1778699844583,41.71,79467.55,0.0,-0.92043,5e-05,9.79573]
[1778699846597,41.71,79471.57,0.0,-0.92021,5e-05,9.81657]
[1778699851633,41.71,79472.87,0.0,-0.92017,5e-05,9.81963]
[1778699856668,41.72,79474.07,0.0,-0.9201,5e-05,9.82625]
[1778699863717,41.72,79474.49,0.0,-0.92007,5e-05,9.82903]
[1778699864999,41.72,79474.49,0.0,-0.92007,5e-05,9.82903]
[1778699865731,41.72,79477.39,0.0,-0.91991,5e-05,9.84407]
[1778699869476,41.72,79477.88,0.0,-0.91988,5e-05,9.84676]
[1778699869761,41.72,79473.03,0.0,-0.92014,5e-05,9.82193]
[1778699870852,41.72,79473.03,0.0,-0.92014,5e-05,9.82193]
[1778699870913,41.72,79465.68,0.0,-0.92054,5e-05,9.78426]
[1778699876810,41.72,79465.32,0.0,-0.92055,5e-05,9.78269]
[1778699881845,41.72,79465.06,0.0,-0.92056,5e-05,9.7816]
[1778699882852,41.72,79468.06,0.0,-0.9204,5e-05,9.79701]
[1778699883859,41.72,79470.71,0.0,-0.92026,5e-05,9.81061]
[1778699887887,41.72,79473.74,0.0,-0.9201,5e-05,9.82615]
[1778699888894,41.72,79477.09,0.0,-0.91992,5e-05,9.84332]
[1778699894936,41.72,79475.86,0.0,-0.91998,5e-05,9.8368]
[1778699898845,41.72,79475.98,0.0,-0.91998,5e-05,9.83736]
[1778699899971,41.72,79472.71,0.0,-0.92016,5e-05,9.82053]
[1778699900186,41.72,79472.71,0.0,-0.92016,5e-05,9.82053]
[1778699906013,41.72,79474.5,0.0,-0.92006,5e-05,9.82968]
[1778699911048,41.72,79473.18,0.0,-0.92016,5e-05,9.81882]
[1778699916086,41.72,79472.61,0.0,-0.92019,5e-05,9.81596]
[1778699917090,41.72,79475.12,0.0,-0.92005,5e-05,9.82885]
[1778699923380,41.72,79476.18,0.0,-0.92,5e-05,9.83426]
[1778699929175,41.72,79475.33,0.0,-0.92004,5e-05,9.82982]
[1778699934210,41.72,79476.4,0.0,-0.91999,5e-05,9.83528]
[1778699939245,41.72,79476.17,0.0,-0.92,5e-05,9.83405]
[1778699942220,41.72,79476.02,0.0,-0.92001,5e-05,9.83326]
[1778699943238,41.72,79474.36,0.0,-0.9201,5e-05,9.82473]
[1778699943273,41.72,79468.06,0.0,-0.92044,5e-05,9.79245]
[1778699944280,41.72,79465.88,0.0,-0.92055,5e-05,9.78135]
[1778699948308,41.72,79463.39,0.0,-0.92068,5e-05,9.76889]
[1778699953343,41.72,79465.29,0.0,-0.92058,5e-05,9.77902]
[1778699958378,41.72,79463.68,0.0,-0.92066,5e-05,9.77109]
[1778699964420,41.72,79463.31,0.0,-0.92067,5e-05,9.76964]
[1778699969455,41.72,79463.5,0.0,-0.92066,5e-05,9.77097]
[1778699975099,41.72,79463.11,0.0,-0.92071,5e-05,9.76519]
[1778699980532,41.72,79462.79,0.0,-0.92072,5e-05,9.76411]
[1778699985568,41.72,79461.7,0.0,-0.92077,5e-05,9.75893]
[1778699988441,41.72,79461.21,0.0,-0.9208,5e-05,9.75659]
[1778699988589,41.72,79453.91,0.0,-0.92119,5e-05,9.71941]
[1778699989596,41.72,79447.59,0.0,-0.92152,5e-05,9.68728]
[1778699990307,41.72,79447.59,0.0,-0.92152,5e-05,9.68728]
[1778699990603,41.73,79445.68,0.0,-0.92162,5e-05,9.6777]
[1778699996646,41.73,79446.77,0.0,-0.92155,5e-05,9.6846]
[1778700001689,41.73,79447.08,0.0,-0.92152,5e-05,9.68705]
[1778700002695,41.73,79455.86,0.0,-0.92105,5e-05,9.73197]
[1778700003702,41.73,79453.92,0.0,-0.92116,5e-05,9.72217]
[1778700005876,41.73,79452.58,0.0,-0.92123,5e-05,9.71545]
[1778700005958,41.73,79454.57,0.0,-0.92112,5e-05,9.72572]
[1778700006723,41.73,79464.0,0.0,-0.92061,5e-05,9.7741]
[1778700007730,41.73,79464.83,0.0,-0.92057,5e-05,9.77849]
[1778700009744,41.73,79466.98,0.0,-0.92045,5e-05,9.78976]
[1778700010751,41.73,79471.6,0.0,-0.9202,5e-05,9.81354]
[1778700013773,41.73,79469.26,0.0,-0.92032,5e-05,9.80181]
[1778700015991,41.73,79469.21,0.0,-0.92032,5e-05,9.80166]
[1778700018807,41.73,79466.17,0.0,-0.92048,5e-05,9.78653]
[1778700021828,41.73,79468.11,0.0,-0.92037,5e-05,9.79682]
[1778700026864,41.74,79467.0,0.0,-0.92043,5e-05,9.7917]
[1778700029885,41.74,79464.78,0.0,-0.92054,5e-05,9.7807]
[1778700034921,41.74,79466.34,0.0,-0.92048,5e-05,9.78526]
[1778700039956,41.74,79466.68,0.0,-0.92046,5e-05,9.78763]
[1778700044991,41.74,79466.58,0.0,-0.92046,5e-05,9.78773]
[1778700045998,41.74,79461.08,0.0,-0.92075,5e-05,9.75973]
[1778700047005,41.74,79452.17,0.0,-0.92122,5e-05,9.71431]
[1778700048013,41.74,79451.85,0.0,-0.92124,5e-05,9.71281]
[1778700053048,41.74,79451.47,0.0,-0.92125,5e-05,9.7115]
[1778700057362,41.74,79450.57,0.0,-0.9213,5e-05,9.70743]
[1778700058085,41.74,79446.68,0.0,-0.9215,5e-05,9.68775]
[1778700059090,41.74,79444.23,0.0,-0.92163,5e-05,9.67544]
[1778700063118,41.75,79446.31,0.0,-0.92151,5e-05,9.68671]
[1778700065133,41.75,79453.15,0.0,-0.92114,5e-05,9.72187]
[1778700066140,41.75,79458.43,0.0,-0.92086,5e-05,9.74892]
[1778700070168,41.75,79460.83,0.0,-0.92073,5e-05,9.7614]
[1778700071175,41.75,79464.12,0.0,-0.92055,5e-05,9.77826]
[1778700072182,41.75,79466.69,0.0,-0.92042,5e-05,9.79153]
[1778700077217,41.75,79467.67,0.0,-0.92036,5e-05,9.79702]
[1778700081245,41.75,79465.38,0.0,-0.92048,5e-05,9.78569]
[1778700081984,41.75,79465.38,0.0,-0.92048,5e-05,9.78569]
[1778700084266,41.75,79462.2,0.0,-0.92064,5e-05,9.76979]
[1778700089301,41.75,79455.6,0.0,-0.92099,5e-05,9.73667]
[1778700090308,41.75,79450.46,0.0,-0.92126,5e-05,9.71054]
[1778700095343,41.75,79448.08,0.0,-0.92141,5e-05,9.69496]
[1778700100378,41.75,79448.32,0.0,-0.92139,5e-05,9.69687]
[1778700103320,41.75,79448.38,0.0,-0.92139,5e-05,9.69731]
[1778700107427,41.76,79453.58,0.0,-0.9211,5e-05,9.72457]
[1778700108434,41.76,79457.79,0.0,-0.92088,5e-05,9.74614]
[1778700109441,41.76,79461.73,0.0,-0.92067,5e-05,9.76632]
[1778700110448,41.76,79463.68,0.0,-0.92056,5e-05,9.77631]
[1778700115483,41.76,79463.76,0.0,-0.92055,5e-05,9.77689]
[1778700119511,41.76,79461.55,0.0,-0.92067,5e-05,9.7659]
[1778700124546,41.76,79461.76,0.0,-0.92066,5e-05,9.76715]
[1778700129581,41.76,79461.33,0.0,-0.92068,5e-05,9.76516]
[1778700134616,41.76,79461.71,0.0,-0.92065,5e-05,9.76733]
[1778700138644,41.76,79465.03,0.0,-0.92047,5e-05,9.78447]
[1778700144686,41.76,79465.59,0.0,-0.92044,5e-05,9.78744]
[1778700149721,41.76,79465.16,0.0,-0.92047,5e-05,9.78532]
[1778700150971,41.76,79465.16,0.0,-0.92047,5e-05,9.78532]
[1778700153749,41.76,79468.45,0.0,-0.92032,5e-05,9.79814]
[1778700159365,41.76,79469.33,0.0,-0.92027,5e-05,9.80297]
[1778700168854,41.76,79469.97,0.0,-0.92022,5e-05,9.80743]
[1778700173890,41.76,79470.06,0.0,-0.92021,5e-05,9.80834]
[1778700177245,41.76,79470.04,0.0,-0.92021,5e-05,9.80833]
[1778700178925,41.76,79467.51,0.0,-0.92034,5e-05,9.79574]
[1778700180866,41.76,79467.84,0.0,-0.92032,5e-05,9.79753]
[1778700185974,41.77,79467.67,0.0,-0.92033,5e-05,9.79729]
[1778700191009,41.77,79468.13,0.0,-0.9203,5e-05,9.79992]
[1778700196145,41.77,79467.35,0.0,-0.92034,5e-05,9.79634]
[1778700197051,41.77,79457.18,0.0,-0.92088,5e-05,9.74448]
[1778700198058,41.77,79453.2,0.0,-0.92109,5e-05,9.72425]
[1778700203093,41.77,79454.55,0.0,-0.92101,5e-05,9.73166]
[1778700207121,41.77,79452.72,0.0,-0.92111,5e-05,9.72276]
[1778700208128,41.77,79449.15,0.0,-0.92129,5e-05,9.70468]
[1778700210142,41.77,79446.86,0.0,-0.92141,5e-05,9.6933]
[1778700210470,41.77,79446.86,0.0,-0.92141,5e-05,9.6933]
[1778700211149,41.77,79444.98,0.0,-0.92154,5e-05,9.67983]
[1778700216184,41.77,79445.07,0.0,-0.92153,5e-05,9.68112]
[1778700221219,41.77,79442.63,0.0,-0.92165,5e-05,9.66954]
[1778700226255,41.78,79440.48,0.0,-0.92175,5e-05,9.65954]
[1778700228268,41.78,79437.4,0.0,-0.92191,5e-05,9.64428]
[1778700229275,41.78,79434.58,0.0,-0.92206,5e-05,9.63018]
[1778700230812,41.78,79435.1,0.0,-0.92203,5e-05,9.63305]
[1778700231289,41.78,79434.94,0.0,-0.92203,5e-05,9.63247]
[1778700236324,41.78,79431.12,0.0,-0.92222,5e-05,9.61429]
[1778700238477,41.78,79430.4,0.0,-0.92226,5e-05,9.61089]
[1778700248408,41.79,79430.26,0.0,-0.92223,5e-05,9.61304]
[1778700253443,41.79,79430.39,0.0,-0.92222,5e-05,9.6149]
[1778700255054,41.79,79430.13,0.0,-0.92223,5e-05,9.61383]
[1778700255458,41.79,79423.26,0.0,-0.92259,5e-05,9.57929]
[1778700256464,41.79,79408.09,0.0,-0.92338,5e-05,9.50302]
[1778700257033,41.79,79408.09,0.0,-0.92338,5e-05,9.50302]
[1778700257471,41.79,79398.22,0.0,-0.92388,5e-05,9.45379]
[1778700258478,41.79,79398.48,0.0,-0.92387,5e-05,9.45559]
[1778700259264,41.79,79398.48,0.0,-0.92387,5e-05,9.45559]
[1778700259316,41.79,79398.48,0.0,-0.92387,5e-05,9.45559]
[1778700259485,41.79,79404.07,0.0,-0.92357,5e-05,9.48418]
[1778700260492,41.8,79405.93,0.0,-0.92347,5e-05,9.49399]
[1778700261011,41.8,79405.93,0.0,-0.92347,5e-05,9.49399]
[1778700266857,41.8,79406.35,0.0,-0.92342,5e-05,9.49823]
[1778700266951,41.8,79408.74,0.0,-0.92329,5e-05,9.51111]
[1778700269065,41.8,79410.19,0.0,-0.92321,5e-05,9.51881]
[1778700269081,41.8,79405.74,0.0,-0.92344,5e-05,9.49683]
[1778700269566,41.8,79403.21,0.0,-0.92357,5e-05,9.4841]
[1778700274601,41.81,79400.93,0.0,-0.92369,5e-05,9.47084]
[1778700279637,41.81,79400.78,0.0,-0.92368,5e-05,9.47239]
[1778700283241,41.82,79400.69,0.0,-0.92367,5e-05,9.47287]
[1778700283665,41.82,79402.89,0.0,-0.92355,5e-05,9.48485]
[1778700285061,41.82,79402.89,0.0,-0.92355,5e-05,9.48485]
[1778700291721,41.82,79402.1,0.0,-0.92355,5e-05,9.48439]
[1778700292702,41.82,79402.1,0.0,-0.92355,5e-05,9.48439]
[1778700292754,41.82,79402.1,0.0,-0.92355,5e-05,9.48439]
[1778700292807,41.82,79402.1,0.0,-0.92355,5e-05,9.48439]
[1778700292908,41.83,79400.29,0.0,-0.92364,5e-05,9.47575]
[1778700298770,41.83,79399.48,0.0,-0.92365,5e-05,9.47447]
[1778700303805,41.84,79398.71,0.0,-0.92367,5e-05,9.47293]
[1778700304906,41.84,79398.71,0.0,-0.92367,5e-05,9.47293]
[1778700304958,41.84,79398.71,0.0,-0.92367,5e-05,9.47293]
[1778700305060,41.84,79398.71,0.0,-0.92367,5e-05,9.47293]
[1778700305160,41.84,79395.95,0.0,-0.9238,5e-05,9.46]
[1778700310897,41.84,79395.98,0.0,-0.92378,5e-05,9.46212]
[1778700311060,41.84,79395.98,0.0,-0.92378,5e-05,9.46212]
[1778700311090,41.84,79387.89,0.0,-0.92419,5e-05,9.42252]
[1778700311861,41.84,79383.5,0.0,-0.92442,5e-05,9.40054]
[1778700312868,41.85,79383.65,0.0,-0.9244,5e-05,9.40183]
[1778700315988,41.85,79384.96,0.0,-0.92432,5e-05,9.40954]
[1778700316467,41.85,79384.96,0.0,-0.92432,5e-05,9.40954]
[1778700316896,41.85,79379.44,0.0,-0.92459,5e-05,9.38308]
[1778700317753,41.85,79379.44,0.0,-0.92459,5e-05,9.38308]
[1778700317805,41.85,79379.44,0.0,-0.92459,5e-05,9.38308]
[1778700318057,41.85,79379.44,0.0,-0.92459,5e-05,9.38308]
[1778700318286,41.85,79379.44,0.0,-0.92459,5e-05,9.38308]
[1778700323406,41.86,79377.58,0.0,-0.92466,5e-05,9.37678]
[1778700326966,41.86,79379.52,0.0,-0.92453,5e-05,9.38951]
[1778700328123,41.86,79379.52,0.0,-0.92453,5e-05,9.38951]
[1778700328175,41.86,79379.52,0.0,-0.92453,5e-05,9.38951]
[1778700328307,41.86,79379.52,0.0,-0.92453,5e-05,9.38951]
[1778700333008,41.87,79381.59,0.0,-0.92441,5e-05,9.39986]
[1778700333798,41.87,79381.59,0.0,-0.92441,5e-05,9.39986]
[1778700333809,41.87,79381.59,0.0,-0.92441,5e-05,9.39986]
[1778700333849,41.87,79381.59,0.0,-0.92441,5e-05,9.39986]
[1778700336609,41.88,79383.34,0.0,-0.9243,5e-05,9.41024]
[1778700336807,41.88,79383.34,0.0,-0.9243,5e-05,9.41024]
[1778700337036,41.88,79395.53,0.0,-0.92366,5e-05,9.47185]
[1778700338043,41.88,79398.04,0.0,-0.92353,5e-05,9.48489]
[1778700340057,41.88,79399.86,0.0,-0.92342,5e-05,9.49485]
[1778700340728,41.88,79399.86,0.0,-0.92342,5e-05,9.49485]
[1778700340780,41.88,79399.86,0.0,-0.92342,5e-05,9.49485]
[1778700340811,41.88,79399.86,0.0,-0.92342,5e-05,9.49485]
[1778700343079,41.88,79407.03,0.0,-0.92304,5e-05,9.53211]
[1778700345332,41.88,79408.72,0.0,-0.92295,5e-05,9.54096]
[1778700345384,41.88,79408.72,0.0,-0.92295,5e-05,9.54096]
[1778700345561,41.88,79408.72,0.0,-0.92295,5e-05,9.54096]
[1778700351457,41.89,79409.22,0.0,-0.9229,5e-05,9.54543]
[1778700356423,41.89,79409.24,0.0,-0.92288,5e-05,9.54682]
[1778700356467,41.89,79409.24,0.0,-0.92288,5e-05,9.54682]
[1778700356562,41.89,79409.24,0.0,-0.92288,5e-05,9.54682]
[1778700360200,41.89,79413.07,0.0,-0.92266,5e-05,9.56805]
[1778700361640,41.89,79413.57,0.0,-0.92263,5e-05,9.57086]
[1778700361692,41.89,79413.57,0.0,-0.92263,5e-05,9.57086]
[1778700361808,41.89,79413.57,0.0,-0.92263,5e-05,9.57086]
[1778700367249,41.9,79415.24,0.0,-0.92253,5e-05,9.58106]
[1778700368014,41.9,79415.24,0.0,-0.92253,5e-05,9.58106]
[1778700368060,41.9,79415.24,0.0,-0.92253,5e-05,9.58106]
[1778700368066,41.9,79415.24,0.0,-0.92253,5e-05,9.58106]
[1778700368256,41.9,79417.04,0.0,-0.92243,5e-05,9.59041]
[1778700368695,41.9,79417.04,0.0,-0.92243,5e-05,9.59041]
[1778700368809,41.9,79417.04,0.0,-0.92243,5e-05,9.59041]
[1778700370270,41.9,79420.49,0.0,-0.92224,5e-05,9.60834]
[1778700371277,41.9,79423.16,0.0,-0.9221,5e-05,9.62206]
[1778700375305,41.9,79426.64,0.0,-0.92191,5e-05,9.64045]
[1778700378423,41.9,79427.98,0.0,-0.92184,5e-05,9.64757]
[1778700378475,41.9,79427.98,0.0,-0.92184,5e-05,9.64757]
[1778700378560,41.9,79427.98,0.0,-0.92184,5e-05,9.64757]
[1778700382354,41.9,79424.89,0.0,-0.92199,5e-05,9.63276]
[1778700383361,41.9,79428.84,0.0,-0.92178,5e-05,9.65294]
[1778700383901,41.9,79428.84,0.0,-0.92178,5e-05,9.65294]
[1778700383954,41.9,79428.84,0.0,-0.92178,5e-05,9.65294]
[1778700384059,41.9,79428.84,0.0,-0.92178,5e-05,9.65294]
[1778700384368,41.9,79434.43,0.0,-0.92148,5e-05,9.68143]
[1778700389403,41.91,79433.61,0.0,-0.92152,5e-05,9.67785]
[1778700393611,41.91,79434.12,0.0,-0.92152,5e-05,9.67674]
[1778700393663,41.91,79434.91,0.0,-0.92147,5e-05,9.68087]
[1778700393809,41.91,79434.91,0.0,-0.92147,5e-05,9.68087]
[1778700395447,41.91,79439.66,0.0,-0.92122,5e-05,9.70521]
[1778700398468,41.91,79442.31,0.0,-0.92108,5e-05,9.71891]
[1778700398886,41.91,79442.31,0.0,-0.92108,5e-05,9.71891]
[1778700398938,41.91,79442.31,0.0,-0.92108,5e-05,9.71891]
[1778700399064,41.91,79442.31,0.0,-0.92108,5e-05,9.71891]
[1778700403503,41.91,79444.69,0.0,-0.92095,5e-05,9.73128]
[1778700405354,41.91,79444.69,0.0,-0.92095,5e-05,9.73128]
[1778700405420,41.91,79444.69,0.0,-0.92095,5e-05,9.73128]
[1778700405559,41.91,79444.69,0.0,-0.92095,5e-05,9.73128]
[1778700408538,41.91,79447.48,0.0,-0.9208,5e-05,9.74573]
[1778700408930,41.91,79447.48,0.0,-0.9208,5e-05,9.74573]
[1778700409058,41.91,79447.48,0.0,-0.9208,5e-05,9.74573]
[1778700412239,41.91,79447.9,0.0,-0.92077,5e-05,9.74796]
[1778700412291,41.91,79447.9,0.0,-0.92077,5e-05,9.74796]
[1778700412308,41.91,79447.9,0.0,-0.92077,5e-05,9.74796]
[1778700412569,41.91,79448.68,0.0,-0.92073,5e-05,9.75196]
[1778700417156,41.91,79449.33,0.0,-0.92069,5e-05,9.75536]
[1778700417208,41.91,79449.33,0.0,-0.92069,5e-05,9.75536]
[1778700417309,41.91,79449.33,0.0,-0.92069,5e-05,9.75536]
[1778700421635,41.91,79455.93,0.0,-0.92034,5e-05,9.78908]
[1778700422479,41.91,79455.93,0.0,-0.92034,5e-05,9.78908]
[1778700422561,41.91,79455.93,0.0,-0.92034,5e-05,9.78908]
[1778700423649,41.91,79458.1,0.0,-0.92023,5e-05,9.80008]
[1778700428684,41.91,79458.27,0.0,-0.92022,5e-05,9.80064]
[1778700433719,41.91,79458.8,0.0,-0.92019,5e-05,9.80301]
[1778700436774,41.91,79460.22,0.0,-0.92012,5e-05,9.8101]
[1778700436812,41.91,79460.22,0.0,-0.92012,5e-05,9.8101]
[1778700436826,41.91,79460.22,0.0,-0.92012,5e-05,9.8101]
[1778700442783,41.91,79460.23,0.0,-0.92013,5e-05,9.80955]
[1778700446555,41.91,79460.89,0.0,-0.92009,5e-05,9.81274]
[1778700446608,41.91,79460.89,0.0,-0.92009,5e-05,9.81274]
[1778700446808,41.91,79460.89,0.0,-0.92009,5e-05,9.81256]
[1778700449312,41.91,79460.75,0.0,-0.9201,5e-05,9.81175]
[1778700449566,41.91,79460.75,0.0,-0.9201,5e-05,9.81175]
[1778700449666,41.9,79464.24,0.0,-0.91992,5e-05,9.82937]
[1778700449832,41.9,79467.65,0.0,-0.91973,5e-05,9.84681]
[1778700452512,41.9,79468.82,0.0,-0.91967,5e-05,9.85265]
[1778700452556,41.9,79468.82,0.0,-0.91967,5e-05,9.85265]
[1778700452657,41.9,79470.94,0.0,-0.91959,5e-05,9.85909]
[1778700452812,41.9,79470.94,0.0,-0.91959,5e-05,9.85909]
[1778700458896,41.9,79473.18,0.0,-0.91948,5e-05,9.86956]
[1778700459903,41.9,79477.73,0.0,-0.91924,5e-05,9.8927]
[1778700460910,41.9,79482.15,0.0,-0.919,5e-05,9.91526]
[1778700461856,41.9,79482.15,0.0,-0.919,5e-05,9.91526]
[1778700461907,41.9,79482.15,0.0,-0.919,5e-05,9.91526]
[1778700462059,41.9,79482.15,0.0,-0.919,5e-05,9.91526]
[1778700462123,41.9,79484.97,0.0,-0.91885,5e-05,9.92959]
[1778700466131,41.9,79484.12,0.0,-0.9189,5e-05,9.92475]
[1778700466168,41.9,79484.12,0.0,-0.9189,5e-05,9.92475]
[1778700466308,41.9,79484.12,0.0,-0.9189,5e-05,9.92475]
[1778700469973,41.9,79487.69,0.0,-0.91871,5e-05,9.94234]
[1778700470980,41.9,79489.69,0.0,-0.91861,5e-05,9.95236]
[1778700471989,41.9,79489.69,0.0,-0.91861,5e-05,9.95236]
[1778700472043,41.9,79489.69,0.0,-0.91861,5e-05,9.95236]
[1778700472060,41.9,79489.69,0.0,-0.91861,5e-05,9.95236]
[1778700478029,41.89,79489.46,0.0,-0.91864,5e-05,9.9498]
[1778700481614,41.89,79489.53,0.0,-0.91864,5e-05,9.94981]
[1778700482198,41.89,79490.06,0.0,-0.91861,5e-05,9.95219]
[1778700482249,41.89,79490.06,0.0,-0.91861,5e-05,9.95219]
[1778700482310,41.89,79490.06,0.0,-0.91861,5e-05,9.95219]
[1778700486085,41.89,79471.68,0.0,-0.91961,5e-05,9.8572]
[1778700486915,41.89,79471.68,0.0,-0.91961,5e-05,9.8572]
[1778700486967,41.89,79471.68,0.0,-0.91961,5e-05,9.8572]
[1778700487092,41.89,79464.2,0.0,-0.92002,5e-05,9.81878]
[1778700487780,41.89,79464.2,0.0,-0.92002,5e-05,9.81878]
[1778700488099,41.89,79464.16,0.0,-0.92002,5e-05,9.81854]
[1778700489449,41.89,79464.16,0.0,-0.92002,5e-05,9.81854]
[1778700495148,41.89,79463.65,0.0,-0.92004,5e-05,9.81617]
[1778700496986,41.89,79462.88,0.0,-0.92009,5e-05,9.81231]
[1778700497035,41.89,79462.88,0.0,-0.92009,5e-05,9.81231]
[1778700497057,41.89,79462.88,0.0,-0.92009,5e-05,9.81231]
[1778700499176,41.89,79467.19,0.0,-0.91985,5e-05,9.83445]
[1778700501094,41.89,79468.26,0.0,-0.91979,5e-05,9.83993]
[1778700501145,41.89,79468.26,0.0,-0.91979,5e-05,9.83993]
[1778700501310,41.89,79468.26,0.0,-0.91979,5e-05,9.83993]
[1778700501344,41.89,79471.82,0.0,-0.9196,5e-05,9.85815]
[1778700503204,41.89,79474.28,0.0,-0.91947,5e-05,9.87058]
[1778700505457,41.89,79474.63,0.0,-0.91945,5e-05,9.87223]
[1778700505509,41.89,79474.63,0.0,-0.91945,5e-05,9.87223]
[1778700505572,41.89,79474.63,0.0,-0.91945,5e-05,9.87223]
[1778700506225,41.89,79480.23,0.0,-0.91916,5e-05,9.90063]
[1778700507232,41.89,79482.87,0.0,-0.91901,5e-05,9.91399]
[1778700511664,41.89,79482.7,0.0,-0.91903,5e-05,9.9125]
[1778700511716,41.89,79482.7,0.0,-0.91903,5e-05,9.9125]
[1778700513562,41.89,79482.95,0.0,-0.91905,5e-05,9.90929]
[1778700519316,41.89,79484.47,0.0,-0.91898,5e-05,9.9157]
[1778700520721,41.89,79484.47,0.0,-0.91898,5e-05,9.9157]
[1778700520772,41.89,79484.47,0.0,-0.91898,5e-05,9.9157]
[1778700521561,41.89,79484.47,0.0,-0.91899,5e-05,9.91548]
[1778700524427,41.88,79484.44,0.0,-0.91899,5e-05,9.91467]
[1778700524482,41.88,79484.44,0.0,-0.91899,5e-05,9.91467]
[1778700524662,41.88,79484.44,0.0,-0.91899,5e-05,9.91467]
[1778700524750,41.88,79482.13,0.0,-0.91912,5e-05,9.90259]
[1778700525358,41.88,79476.64,0.0,-0.91942,5e-05,9.87422]
[1778700526139,41.88,79476.64,0.0,-0.91942,5e-05,9.87422]
[1778700526365,41.88,79469.08,0.0,-0.91983,5e-05,9.83535]
[1778700531400,41.88,79468.95,0.0,-0.91984,5e-05,9.83418]
[1778700532407,41.88,79470.96,0.0,-0.91974,5e-05,9.84436]
[1778700537443,41.88,79470.56,0.0,-0.91976,5e-05,9.84175]
[1778700542478,41.88,79469.89,0.0,-0.9198,5e-05,9.83784]
[1778700544492,41.88,79471.83,0.0,-0.9197,5e-05,9.84758]
[1778700545499,41.88,79469.91,0.0,-0.91981,5e-05,9.83765]
[1778700547513,41.88,79472.76,0.0,-0.91966,5e-05,9.85205]
[1778700550534,41.88,79470.6,0.0,-0.91978,5e-05,9.84067]
[1778700555569,41.88,79470.73,0.0,-0.91977,5e-05,9.84089]
[1778700557583,41.88,79467.19,0.0,-0.91997,5e-05,9.82261]
[1778700559599,41.88,79465.01,0.0,-0.92008,5e-05,9.81136]
[1778700564632,41.88,79465.44,0.0,-0.92006,5e-05,9.81333]
[1778700569667,41.87,79465.41,0.0,-0.92007,5e-05,9.81295]
[1778700574702,41.87,79465.52,0.0,-0.92009,5e-05,9.8092]
[1778700576716,41.87,79472.55,0.0,-0.91972,5e-05,9.84507]
[1778700581751,41.87,79473.54,0.0,-0.91967,5e-05,9.84966]
[1778700586786,41.87,79473.47,0.0,-0.91968,5e-05,9.84881]
[1778700592829,41.87,79473.61,0.0,-0.91968,5e-05,9.84896]
[1778700597864,41.87,79473.84,0.0,-0.91967,5e-05,9.84966]
[1778700602899,41.87,79474.37,0.0,-0.91964,5e-05,9.85193]
[1778700604913,41.87,79477.27,0.0,-0.91949,5e-05,9.86658]
[1778700606927,41.87,79479.23,0.0,-0.91939,5e-05,9.87639]
[1778700609948,41.87,79485.51,0.0,-0.91905,5e-05,9.90821]
[1778700610955,41.87,79490.67,0.0,-0.91877,5e-05,9.93465]
[1778700612970,41.87,79497.06,0.0,-0.91843,5e-05,9.9673]
[1778700614535,41.87,79497.06,0.0,-0.91843,5e-05,9.9673]
[1778700620020,41.87,79495.97,0.0,-0.91849,5e-05,9.96091]
[1778700622033,41.86,79488.38,0.0,-0.91891,5e-05,9.92153]
[1778700623040,41.86,79482.9,0.0,-0.91921,5e-05,9.89328]
[1778700628075,41.86,79483.77,0.0,-0.91917,5e-05,9.89736]
[1778700632103,41.86,79486.74,0.0,-0.91904,5e-05,9.90815]
[1778700637138,41.86,79487.17,0.0,-0.91902,5e-05,9.90981]
[1778700642173,41.86,79487.26,0.0,-0.91902,5e-05,9.90968]
[1778700647208,41.86,79487.67,0.0,-0.91901,5e-05,9.91118]
[1778700652243,41.86,79487.49,0.0,-0.91902,5e-05,9.90961]
[1778700653250,41.86,79489.31,0.0,-0.91893,5e-05,9.91883]
[1778700655264,41.86,79491.52,0.0,-0.91881,5e-05,9.92992]
[1778700660300,41.85,79484.67,0.0,-0.91919,5e-05,9.89387]
[1778700661307,41.85,79482.77,0.0,-0.91929,5e-05,9.88396]
[1778700663321,41.85,79484.74,0.0,-0.91919,5e-05,9.89384]
[1778700667349,41.85,79489.75,0.0,-0.91893,5e-05,9.91867]
[1778700669363,41.85,79491.59,0.0,-0.91883,5e-05,9.92764]
[1778700672384,41.85,79494.29,0.0,-0.91869,5e-05,9.94081]
[1778700673391,41.85,79496.16,0.0,-0.91859,5e-05,9.95026]
[1778700678426,41.85,79491.32,0.0,-0.91887,5e-05,9.92437]
[1778700679433,41.85,79488.96,0.0,-0.919,5e-05,9.91189]
[1778700684468,41.84,79489.47,0.0,-0.91898,5e-05,9.91382]
[1778700689505,41.84,79490.03,0.0,-0.91896,5e-05,9.91596]
[1778700694540,41.84,79490.73,0.0,-0.91896,5e-05,9.91474]
[1778700700585,41.84,79490.79,0.0,-0.91896,5e-05,9.91417]
[1778700705623,41.84,79491.04,0.0,-0.91896,5e-05,9.91473]
[1778700710658,41.84,79490.82,0.0,-0.91898,5e-05,9.91284]
[1778700712672,41.84,79493.78,0.0,-0.91882,5e-05,9.92777]
[1778700717901,41.83,79494.48,0.0,-0.91879,5e-05,9.93069]
[1778700727778,41.83,79494.08,0.0,-0.91883,5e-05,9.92681]
[1778700730799,41.83,79491.87,0.0,-0.91896,5e-05,9.91497]
[1778700736841,41.83,79491.93,0.0,-0.91896,5e-05,9.91442]
[1778700742883,41.83,79489.55,0.0,-0.9191,5e-05,9.90133]
[1778700748925,41.82,79490.79,0.0,-0.91904,5e-05,9.90695]
[1778700753960,41.82,79492.05,0.0,-0.91901,5e-05,9.90872]
[1778700758995,41.83,79493.3,0.0,-0.91893,5e-05,9.91605]
[1778700763023,41.83,79491.03,0.0,-0.91906,5e-05,9.90423]
[1778700768058,41.82,79491.91,0.0,-0.91902,5e-05,9.90813]
[1778700773093,41.82,79491.73,0.0,-0.91903,5e-05,9.90657]
[1778700778128,41.82,79485.2,0.0,-0.91939,5e-05,9.87241]
[1778700779135,41.82,79482.88,0.0,-0.91952,5e-05,9.86033]
[1778700784170,41.82,79483.54,0.0,-0.91949,5e-05,9.86337]
[1778700789205,41.82,79483.24,0.0,-0.91951,5e-05,9.8616]
[1778700794240,41.82,79483.3,0.0,-0.91951,5e-05,9.86172]
[1778700795247,41.82,79478.03,0.0,-0.91979,5e-05,9.83467]
[1778700796310,41.82,79478.03,0.0,-0.91979,5e-05,9.83467]
[1778700796403,41.82,79476.05,0.0,-0.9199,5e-05,9.82454]
[1778700800282,41.82,79478.36,0.0,-0.91977,5e-05,9.83646]
[1778700805317,41.82,79478.07,0.0,-0.91979,5e-05,9.83504]
[1778700810352,41.82,79479.37,0.0,-0.91972,5e-05,9.84179]
[1778700815387,41.82,79479.18,0.0,-0.91976,5e-05,9.83679]
[1778700817401,41.82,79481.43,0.0,-0.91963,5e-05,9.84836]
[1778700822436,41.82,79484.66,0.0,-0.91946,5e-05,9.86495]
[1778700824450,41.82,79486.48,0.0,-0.91935,5e-05,9.87506]
[1778700829485,41.83,79487.03,0.0,-0.9193,5e-05,9.87961]
[1778700834520,41.83,79486.73,0.0,-0.9193,5e-05,9.87973]
[1778700836542,41.83,79488.79,0.0,-0.91918,5e-05,9.89095]
[1778700840343,41.83,79490.43,0.0,-0.9191,5e-05,9.8991]
[1778700845600,41.83,79491.45,0.0,-0.91905,5e-05,9.90358]
[1778700850636,41.83,79491.16,0.0,-0.91907,5e-05,9.90151]
[1778700854664,41.83,79488.55,0.0,-0.91922,5e-05,9.88767]
[1778700859699,41.82,79488.95,0.0,-0.9192,5e-05,9.88924]
[1778700864734,41.82,79489.58,0.0,-0.91917,5e-05,9.89199]
[1778700869769,41.83,79489.32,0.0,-0.91918,5e-05,9.89174]
[1778700874805,41.83,79489.6,0.0,-0.91917,5e-05,9.89055]
[1778700879842,41.83,79489.99,0.0,-0.91914,5e-05,9.89402]
[1778700884877,41.83,79489.96,0.0,-0.91914,5e-05,9.8937]
[1778700889912,41.83,79489.81,0.0,-0.91915,5e-05,9.89238]
[1778700894947,41.83,79489.85,0.0,-0.91916,5e-05,9.89203]
[1778700899982,41.83,79489.22,0.0,-0.91919,5e-05,9.88863]
[1778700900868,41.83,79489.22,0.0,-0.91919,5e-05,9.88863]
[1778700900990,41.83,79476.2,0.0,-0.9199,5e-05,9.82176]
[1778700901997,41.83,79469.77,0.0,-0.92025,5e-05,9.78886]
[1778700906689,41.83,79469.2,0.0,-0.92027,5e-05,9.78613]
[1778700912068,41.83,79469.63,0.0,-0.92025,5e-05,9.78856]
[1778700917103,41.83,79469.78,0.0,-0.92024,5e-05,9.78952]
[1778700923145,41.83,79469.51,0.0,-0.92025,5e-05,9.78836]
[1778700924152,41.83,79474.65,0.0,-0.91997,5e-05,9.81468]
[1778700926167,41.83,79476.68,0.0,-0.91986,5e-05,9.82505]
[1778700929188,41.83,79474.67,0.0,-0.91997,5e-05,9.81475]
[1778700934223,41.83,79475.38,0.0,-0.91996,5e-05,9.81436]
[1778700939258,41.83,79476.4,0.0,-0.91991,5e-05,9.8197]
[1778700941272,41.83,79480.47,0.0,-0.91969,5e-05,9.84058]
[1778700945673,41.83,79480.67,0.0,-0.91966,5e-05,9.84277]
[1778700946307,41.84,79478.42,0.0,-0.91978,5e-05,9.83203]
[1778700947827,41.84,79478.42,0.0,-0.91978,5e-05,9.83203]
[1778700953356,41.84,79478.53,0.0,-0.91974,5e-05,9.83542]
[1778700958391,41.85,79477.53,0.0,-0.91977,5e-05,9.83235]
[1778700961040,41.85,79478.56,0.0,-0.91971,5e-05,9.83805]
[1778700963426,41.85,79472.54,0.0,-0.92002,5e-05,9.80892]
[1778700965440,41.85,79469.67,0.0,-0.92016,5e-05,9.79517]
[1778700969476,41.86,79455.13,0.0,-0.92093,5e-05,9.72248]
[1778700970483,41.86,79449.06,0.0,-0.92125,5e-05,9.69167]
[1778700972497,41.86,79446.87,0.0,-0.92136,5e-05,9.68078]
[1778700977532,41.86,79447.33,0.0,-0.92133,5e-05,9.68377]
[1778700978939,41.86,79447.33,0.0,-0.92133,5e-05,9.68377]
[1778700978990,41.86,79447.33,0.0,-0.92133,5e-05,9.68377]
[1778700979057,41.86,79447.33,0.0,-0.92133,5e-05,9.68377]
[1778700980310,41.86,79448.21,0.0,-0.92128,5e-05,9.68849]
[1778700980553,41.86,79450.47,0.0,-0.92116,5e-05,9.70009]
[1778700981560,41.86,79455.53,0.0,-0.92089,5e-05,9.72594]
[1778700983092,41.86,79457.42,0.0,-0.92079,5e-05,9.73567]
[1778700985460,41.86,79457.44,0.0,-0.92079,5e-05,9.73582]
[1778700990624,41.86,79456.33,0.0,-0.92084,5e-05,9.73047]
[1778700995659,41.86,79456.63,0.0,-0.92085,5e-05,9.72821]
[1778700999687,41.86,79453.82,0.0,-0.921,5e-05,9.71414]
[1778701004722,41.86,79454.19,0.0,-0.92097,5e-05,9.71644]
[1778701008750,41.86,79442.98,0.0,-0.92157,5e-05,9.65979]
[1778701009757,41.86,79430.61,0.0,-0.92222,5e-05,9.5972]
[1778701010920,41.86,79432.07,0.0,-0.92214,5e-05,9.60501]
[1778701011560,41.86,79432.07,0.0,-0.92214,5e-05,9.60501]
[1778701011771,41.86,79433.52,0.0,-0.92206,5e-05,9.61259]
[1778701014792,41.86,79435.85,0.0,-0.92193,5e-05,9.62507]
[1778701015799,41.87,79440.44,0.0,-0.92168,5e-05,9.64854]
[1778701018845,41.87,79441.81,0.0,-0.92161,5e-05,9.65582]
[1778701019190,41.87,79441.81,0.0,-0.92161,5e-05,9.65582]
[1778701019827,41.87,79435.69,0.0,-0.92193,5e-05,9.62512]
[1778701024862,41.87,79433.72,0.0,-0.92202,5e-05,9.6161]
[1778701029897,41.87,79434.03,0.0,-0.922,5e-05,9.61869]
[1778701031876,41.87,79435.26,0.0,-0.92193,5e-05,9.62511]
[1778701031911,41.87,79452.24,0.0,-0.92103,5e-05,9.71147]
[1778701032919,41.87,79457.26,0.0,-0.92075,5e-05,9.73747]
[1778701033570,41.87,79457.26,0.0,-0.92075,5e-05,9.73747]
[1778701033721,41.87,79457.26,0.0,-0.92075,5e-05,9.73747]
[1778701034932,41.87,79459.49,0.0,-0.92062,5e-05,9.74965]
[1778701035939,41.87,79462.44,0.0,-0.92046,5e-05,9.76508]
[1778701036786,41.87,79462.44,0.0,-0.92046,5e-05,9.76508]
[1778701036813,41.87,79462.44,0.0,-0.92046,5e-05,9.76508]
[1778701036838,41.87,79462.44,0.0,-0.92046,5e-05,9.76508]
[1778701036946,41.88,79465.28,0.0,-0.92031,5e-05,9.77993]
[1778701039507,41.88,79464.77,0.0,-0.92033,5e-05,9.778]
[1778701039567,41.88,79464.77,0.0,-0.92033,5e-05,9.778]
[1778701045007,41.88,79465.6,0.0,-0.92026,5e-05,9.78423]
[1778701047017,41.88,79469.7,0.0,-0.92003,5e-05,9.80583]
[1778701048870,41.88,79469.7,0.0,-0.92003,5e-05,9.80583]
[1778701048922,41.88,79469.7,0.0,-0.92003,5e-05,9.80583]
[1778701049058,41.88,79469.7,0.0,-0.92003,5e-05,9.80583]
[1778701052052,41.89,79475.45,0.0,-0.91973,5e-05,9.83306]
[1778701052945,41.89,79475.45,0.0,-0.91973,5e-05,9.83306]
[1778701052996,41.89,79475.45,0.0,-0.91973,5e-05,9.83306]
[1778701053058,41.89,79475.45,0.0,-0.91973,5e-05,9.83306]
[1778701058094,41.89,79477.88,0.0,-0.91958,5e-05,9.84765]
[1778701059883,41.89,79477.87,0.0,-0.91957,5e-05,9.84795]
[1778701059906,41.89,79477.87,0.0,-0.91957,5e-05,9.84795]
[1778701060059,41.89,79477.87,0.0,-0.91957,5e-05,9.84795]
[1778701061255,41.89,79478.5,0.0,-0.91954,5e-05,9.85152]
[1778701061309,41.89,79478.5,0.0,-0.91954,5e-05,9.85152]
[1778701066903,41.9,79480.1,0.0,-0.91943,5e-05,9.86177]
[1778701066954,41.9,79480.1,0.0,-0.91943,5e-05,9.86177]
[1778701067058,41.9,79480.1,0.0,-0.91943,5e-05,9.86177]
[1778701067160,41.9,79482.12,0.0,-0.91932,5e-05,9.87245]
[1778701070181,41.9,79487.29,0.0,-0.91903,5e-05,9.8999]
[1778701071986,41.9,79489.14,0.0,-0.91892,5e-05,9.90967]
[1778701072034,41.9,79489.14,0.0,-0.91892,5e-05,9.90967]
[1778701072063,41.9,79489.14,0.0,-0.91892,5e-05,9.90967]
[1778701072460,41.9,79488.93,0.0,-0.91893,5e-05,9.90885]
[1778701072512,41.9,79488.93,0.0,-0.91893,5e-05,9.90885]
[1778701072557,41.9,79488.93,0.0,-0.91893,5e-05,9.90885]
[1778701073202,41.9,79489.16,0.0,-0.91891,5e-05,9.9103]
[1778701078237,41.9,79490.21,0.0,-0.91884,5e-05,9.91697]
[1778701080888,41.91,79491.52,0.0,-0.91877,5e-05,9.92419]
[1778701080942,41.91,79491.52,0.0,-0.91877,5e-05,9.92419]
[1778701081064,41.91,79491.52,0.0,-0.91877,5e-05,9.92419]
[1778701083274,41.91,79496.77,0.0,-0.91847,5e-05,9.95188]
[1778701084281,41.91,79500.18,0.0,-0.91829,5e-05,9.96963]
[1778701084622,41.91,79500.18,0.0,-0.91829,5e-05,9.96963]
[1778701085288,41.91,79511.66,0.0,-0.91766,5e-05,10.02899]
[1778701086296,41.91,79520.24,0.0,-0.91718,6e-05,10.07342]
[1778701087302,41.91,79521.31,0.0,-0.91712,6e-05,10.07897]
[1778701092338,41.91,79522.73,0.0,-0.91704,6e-05,10.08631]
[1778701093345,41.91,79525.0,0.0,-0.91692,6e-05,10.09804]
[1778701094811,41.91,79526.56,0.0,-0.91683,6e-05,10.10609]
[1778701094860,41.91,79526.56,0.0,-0.91683,6e-05,10.10609]
[1778701095059,41.91,79526.56,0.0,-0.91683,6e-05,10.10609]
[1778701096366,41.91,79530.54,0.0,-0.91661,6e-05,10.1266]
[1778701097375,41.91,79532.81,0.0,-0.91649,6e-05,10.13829]
[1778701098380,41.91,79535.3,0.0,-0.91635,6e-05,10.15111]
[1778701101235,41.91,79536.78,0.0,-0.91627,6e-05,10.15868]
[1778701101279,41.91,79538.86,0.0,-0.91616,6e-05,10.1692]
[1778701101412,41.91,79552.71,0.0,-0.91539,6e-05,10.24132]
[1778701102458,41.91,79552.71,0.0,-0.91539,6e-05,10.24132]
[1778701102503,41.91,79566.75,0.0,-0.9146,6e-05,10.31442]
[1778701103417,41.9,79569.26,0.0,-0.91446,6e-05,10.32731]
[1778701105431,41.9,79572.01,0.0,-0.91431,6e-05,10.34142]
[1778701106875,41.9,79572.01,0.0,-0.91431,6e-05,10.34142]
[1778701106928,41.9,79572.01,0.0,-0.91431,6e-05,10.34142]
[1778701107063,41.9,79572.01,0.0,-0.91431,6e-05,10.34142]
[1778701107120,41.9,79572.55,0.0,-0.91428,6e-05,10.34391]
[1778701112075,41.9,79572.42,0.0,-0.91429,6e-05,10.34273]
[1778701112124,41.9,79572.42,0.0,-0.91429,6e-05,10.34273]
[1778701112309,41.9,79572.42,0.0,-0.91429,6e-05,10.34273]
[1778701116971,41.9,79573.53,0.0,-0.91427,6e-05,10.34345]
[1778701117020,41.9,79573.53,0.0,-0.91427,6e-05,10.34345]
[1778701117060,41.9,79573.53,0.0,-0.91427,6e-05,10.34345]
[1778701122593,41.9,79576.64,0.0,-0.9141,6e-05,10.35897]
[1778701122644,41.9,79576.64,0.0,-0.9141,6e-05,10.35897]
[1778701122810,41.9,79576.64,0.0,-0.9141,6e-05,10.35897]
[1778701127230,41.9,79576.76,0.0,-0.9141,6e-05,10.35892]
[1778701127308,41.9,79576.76,0.0,-0.9141,6e-05,10.35892]
[1778701127355,41.9,79576.76,0.0,-0.9141,6e-05,10.35892]
[1778701132622,41.9,79577.38,0.0,-0.91408,6e-05,10.36104]
[1778701136218,41.89,79576.85,0.0,-0.91412,6e-05,10.35796]
[1778701136308,41.89,79576.85,0.0,-0.91412,6e-05,10.35796]
[1778701137657,41.89,79574.73,0.0,-0.91424,6e-05,10.3464]
[1778701139092,41.89,79574.73,0.0,-0.91424,6e-05,10.3464]
[1778701139099,41.89,79574.73,0.0,-0.91424,6e-05,10.3464]
[1778701139307,41.89,79574.73,0.0,-0.91424,6e-05,10.3464]
[1778701139408,41.89,79572.64,0.0,-0.91436,6e-05,10.33521]
[1778701141685,41.89,79568.32,0.0,-0.91461,6e-05,10.3124]
[1778701142692,41.89,79566.58,0.0,-0.91471,6e-05,10.30322]
[1778701143529,41.89,79566.58,0.0,-0.91471,6e-05,10.30322]
[1778701143574,41.89,79566.58,0.0,-0.91471,6e-05,10.30322]
[1778701143582,41.89,79566.58,0.0,-0.91471,6e-05,10.30322]
[1778701146031,41.89,79566.35,0.0,-0.91472,6e-05,10.30191]
[1778701146059,41.89,79566.35,0.0,-0.91472,6e-05,10.30191]
[1778701146721,41.89,79556.02,0.0,-0.9153,6e-05,10.24781]
[1778701147727,41.89,79555.9,0.0,-0.91531,6e-05,10.24721]
[1778701150750,41.89,79553.12,0.0,-0.91546,6e-05,10.23278]
[1778701151756,41.89,79543.73,0.0,-0.91599,6e-05,10.18389]
[1778701153058,41.89,79543.73,0.0,-0.91599,6e-05,10.18389]
[1778701153092,41.89,79544.03,0.0,-0.91597,6e-05,10.18562]
[1778701153562,41.89,79544.03,0.0,-0.91597,6e-05,10.18562]
[1778701153614,41.89,79544.03,0.0,-0.91597,6e-05,10.18562]
[1778701153811,41.89,79544.03,0.0,-0.91597,6e-05,10.18562]
[1778701161827,41.89,79544.26,0.0,-0.91595,6e-05,10.18775]
[1778701166862,41.9,79545.54,0.0,-0.91587,6e-05,10.19497]
[1778701168201,41.9,79545.54,0.0,-0.91587,6e-05,10.19497]
[1778701168252,41.9,79545.54,0.0,-0.91587,6e-05,10.19497]
[1778701168310,41.9,79545.54,0.0,-0.91587,6e-05,10.19497]
[1778701174031,41.9,79545.67,0.0,-0.91589,6e-05,10.19213]
[1778701174060,41.9,79545.67,0.0,-0.91589,6e-05,10.19213]
[1778701174083,41.9,79545.67,0.0,-0.91589,6e-05,10.19213]
[1778701175925,41.9,79543.43,0.0,-0.91601,6e-05,10.18079]
[1778701178273,41.9,79543.34,0.0,-0.91601,6e-05,10.18056]
[1778701178314,41.9,79543.34,0.0,-0.91601,6e-05,10.18056]
[1778701178325,41.9,79543.34,0.0,-0.91601,6e-05,10.18056]
[1778701183217,41.9,79543.79,0.0,-0.91598,6e-05,10.1835]
[1778701183271,41.9,79543.79,0.0,-0.91598,6e-05,10.1835]
[1778701183311,41.9,79543.79,0.0,-0.91598,6e-05,10.1835]
[1778701184279,41.9,79543.43,0.0,-0.916,6e-05,10.18174]
[1778701184307,41.9,79543.43,0.0,-0.916,6e-05,10.18174]
[1778701184314,41.9,79547.77,0.0,-0.91575,6e-05,10.20445]
[1778701184988,41.9,79545.88,0.0,-0.91586,6e-05,10.19469]
[1778701190023,41.9,79546.87,0.0,-0.9158,6e-05,10.20031]
[1778701195058,41.9,79547.14,0.0,-0.91578,6e-05,10.20213]
[1778701196857,41.9,79547.39,0.0,-0.91576,6e-05,10.20351]
[1778701196997,41.9,79547.39,0.0,-0.91576,6e-05,10.20351]
[1778701197068,41.9,79547.39,0.0,-0.91576,6e-05,10.20351]
[1778701197335,41.9,79547.39,0.0,-0.91576,6e-05,10.20351]
[1778701198079,41.9,79538.75,0.0,-0.91624,6e-05,10.15873]
[1778701199086,41.9,79536.29,0.0,-0.91638,6e-05,10.14609]
[1778701200555,41.9,79536.34,0.0,-0.91637,6e-05,10.14652]
[1778701200589,41.9,79536.34,0.0,-0.91637,6e-05,10.14652]
[1778701200812,41.9,79536.34,0.0,-0.91637,6e-05,10.14652]
[1778701201100,41.9,79538.46,0.0,-0.91625,6e-05,10.1577]
[1778701204904,41.9,79540.13,0.0,-0.91616,6e-05,10.1668]
[1778701204956,41.9,79540.13,0.0,-0.91616,6e-05,10.1668]
[1778701205060,41.9,79540.13,0.0,-0.91616,6e-05,10.1668]
[1778701205128,41.9,79542.89,0.0,-0.916,6e-05,10.18129]
[1778701207142,41.91,79545.19,0.0,-0.91587,6e-05,10.19347]
[1778701208150,41.91,79541.29,0.0,-0.91609,6e-05,10.17327]
[1778701209361,41.91,79541.29,0.0,-0.91609,6e-05,10.17327]
[1778701209412,41.91,79541.29,0.0,-0.91609,6e-05,10.17327]
[1778701209460,41.91,79538.54,0.0,-0.91624,6e-05,10.15909]
[1778701209573,41.91,79538.54,0.0,-0.91624,6e-05,10.15909]
[1778701210164,41.91,79536.76,0.0,-0.91634,6e-05,10.14999]
[1778701213838,41.91,79538.18,0.0,-0.91625,6e-05,10.15786]
[1778701213886,41.91,79538.18,0.0,-0.91625,6e-05,10.15786]
[1778701214059,41.91,79538.18,0.0,-0.91625,6e-05,10.15786]
[1778701214199,41.91,79542.93,0.0,-0.91599,6e-05,10.1827]
[1778701219234,41.91,79543.27,0.0,-0.91596,6e-05,10.18498]
[1778701224269,41.91,79543.89,0.0,-0.91592,6e-05,10.1887]
[1778701226250,41.91,79544.08,0.0,-0.91591,6e-05,10.18979]
[1778701226283,41.91,79550.24,0.0,-0.91556,6e-05,10.22196]
[1778701226559,41.91,79550.24,0.0,-0.91556,6e-05,10.22196]
[1778701226571,41.91,79550.24,0.0,-0.91556,6e-05,10.22196]
[1778701226809,41.91,79550.24,0.0,-0.91556,6e-05,10.22196]
[1778701227290,41.91,79554.67,0.0,-0.91532,6e-05,10.2451]
[1778701228593,41.91,79554.71,0.0,-0.91531,6e-05,10.24532]
[1778701229346,41.91,79554.71,0.0,-0.91531,6e-05,10.24532]
[1778701229353,41.91,79549.95,0.0,-0.91558,6e-05,10.22051]
[1778701230123,41.91,79549.95,0.0,-0.91558,6e-05,10.22051]
[1778701230175,41.91,79549.95,0.0,-0.91558,6e-05,10.22051]
[1778701230310,41.91,79549.95,0.0,-0.91558,6e-05,10.22051]
[1778701236085,41.91,79549.87,0.0,-0.91561,6e-05,10.21623]
[1778701236121,41.91,79549.87,0.0,-0.91561,6e-05,10.21623]
[1778701236317,41.91,79549.87,0.0,-0.91561,6e-05,10.21623]
[1778701241388,41.91,79550.06,0.0,-0.9156,6e-05,10.21747]
[1778701243550,41.91,79549.89,0.0,-0.91561,6e-05,10.21666]
[1778701243559,41.91,79549.89,0.0,-0.91561,6e-05,10.21666]
[1778701245673,41.91,79548.78,0.0,-0.91567,6e-05,10.21095]
[1778701246423,41.91,79546.82,0.0,-0.91578,6e-05,10.20079]
[1778701247060,41.91,79546.82,0.0,-0.91578,6e-05,10.20079]
[1778701247430,41.91,79544.61,0.0,-0.9159,6e-05,10.18935]
[1778701249444,41.91,79546.45,0.0,-0.91579,6e-05,10.19907]
[1778701251212,41.91,79547.06,0.0,-0.91576,6e-05,10.20231]
[1778701251241,41.91,79547.06,0.0,-0.91576,6e-05,10.20231]
[1778701251458,41.91,79550.09,0.0,-0.91559,6e-05,10.21816]
[1778701251727,41.91,79550.09,0.0,-0.91559,6e-05,10.21816]
[1778701253062,41.91,79551.14,0.0,-0.91553,6e-05,10.22367]
[1778701257031,41.91,79551.65,0.0,-0.9155,6e-05,10.22644]
[1778701257062,41.91,79551.65,0.0,-0.9155,6e-05,10.22644]
[1778701257063,41.91,79551.65,0.0,-0.9155,6e-05,10.22644]
[1778701262536,41.91,79551.72,0.0,-0.9155,6e-05,10.22699]
[1778701266134,41.91,79552.31,0.0,-0.91546,6e-05,10.23014]
[1778701271598,41.91,79553.12,0.0,-0.91541,6e-05,10.23463]
[1778701276633,41.91,79554.12,0.0,-0.91536,6e-05,10.24001]
[1778701281668,41.91,79552.91,0.0,-0.91542,6e-05,10.23391]
[1778701286703,41.91,79552.53,0.0,-0.91544,6e-05,10.23218]
[1778701291738,41.92,79551.56,0.0,-0.91552,6e-05,10.22325]
[1778701294759,41.92,79547.18,0.0,-0.91576,6e-05,10.20064]
[1778701299794,41.92,79547.67,0.0,-0.91573,6e-05,10.20367]
[1778701305836,41.92,79547.56,0.0,-0.91573,6e-05,10.20368]
[1778701306843,41.92,79543.18,0.0,-0.91597,6e-05,10.18098]
[1778701311878,41.92,79543.0,0.0,-0.91598,6e-05,10.18069]
[1778701317044,41.92,79542.01,0.0,-0.91603,6e-05,10.17605]
[1778701317333,41.92,79542.01,0.0,-0.91603,6e-05,10.17605]
[1778701317920,41.92,79536.07,0.0,-0.91635,6e-05,10.14544]
[1778701319291,41.92,79536.07,0.0,-0.91635,6e-05,10.14544]
[1778701320941,41.92,79532.03,0.0,-0.91657,6e-05,10.12495]
[1778701326983,41.92,79533.13,0.0,-0.9165,6e-05,10.13179]
[1778701328574,41.92,79533.13,0.0,-0.9165,6e-05,10.13179]
[1778701328999,41.93,79533.18,0.0,-0.91649,6e-05,10.13242]
[1778701331013,41.93,79537.15,0.0,-0.91627,6e-05,10.1534]
[1778701332020,41.93,79543.31,0.0,-0.91592,6e-05,10.1856]
[1778701333585,41.93,79543.31,0.0,-0.91592,6e-05,10.1856]
[1778701334034,41.93,79543.23,0.0,-0.91592,6e-05,10.18544]
[1778701339074,41.93,79543.92,0.0,-0.91588,6e-05,10.1895]
[1778701344109,41.93,79542.45,0.0,-0.91596,6e-05,10.18242]
[1778701349144,41.93,79540.74,0.0,-0.91605,6e-05,10.17404]
[1778701354179,41.93,79540.04,0.0,-0.91611,6e-05,10.16685]
[1778701358207,41.93,79537.51,0.0,-0.91624,6e-05,10.15418]
[1778701359214,41.93,79535.59,0.0,-0.91635,6e-05,10.14436]
[1778701360221,41.93,79533.24,0.0,-0.91648,6e-05,10.13232]
[1778701365256,41.94,79534.64,0.0,-0.91639,6e-05,10.14042]
[1778701371298,41.94,79534.24,0.0,-0.9164,6e-05,10.13931]
[1778701374319,41.94,79532.43,0.0,-0.9165,6e-05,10.1304]
[1778701375326,41.94,79529.44,0.0,-0.91666,6e-05,10.11507]
[1778701376561,41.94,79529.44,0.0,-0.91666,6e-05,10.11507]
[1778701376825,41.94,79528.0,0.0,-0.91674,6e-05,10.1078]
[1778701377342,41.94,79536.7,0.0,-0.91626,6e-05,10.15313]
[1778701378349,41.94,79542.96,0.0,-0.91591,6e-05,10.1858]
[1778701380363,41.94,79544.99,0.0,-0.91579,6e-05,10.19652]
[1778701382454,41.94,79545.57,0.0,-0.91576,6e-05,10.19961]
[1778701384392,41.94,79548.71,0.0,-0.91558,6e-05,10.21615]
[1778701385353,41.94,79548.71,0.0,-0.91558,6e-05,10.21615]
[1778701390434,41.94,79550.82,0.0,-0.91546,6e-05,10.22735]
[1778701393455,41.94,79552.64,0.0,-0.91536,6e-05,10.23692]
[1778701400504,41.94,79553.48,0.0,-0.91531,6e-05,10.24134]
[1778701405539,41.94,79554.14,0.0,-0.91527,6e-05,10.24482]
[1778701410574,41.94,79554.0,0.0,-0.91528,6e-05,10.24409]
[1778701415609,41.94,79554.66,0.0,-0.91527,6e-05,10.24335]
[1778701420645,41.94,79552.91,0.0,-0.91537,6e-05,10.23416]
[1778701424095,41.94,79552.7,0.0,-0.91538,6e-05,10.23304]
[1778701424559,41.94,79552.7,0.0,-0.91538,6e-05,10.23304]
[1778701424673,41.94,79547.44,0.0,-0.91568,6e-05,10.20563]
[1778701425680,41.94,79542.4,0.0,-0.91596,6e-05,10.17945]
[1778701426687,41.94,79540.45,0.0,-0.91607,6e-05,10.16939]
[1778701431723,41.94,79539.78,0.0,-0.9161,6e-05,10.16638]
[1778701435751,41.94,79536.77,0.0,-0.91626,6e-05,10.15115]
[1778701436893,41.94,79536.77,0.0,-0.91626,6e-05,10.15115]
[1778701436946,41.94,79534.81,0.0,-0.91637,6e-05,10.14109]
[1778701437765,41.94,79530.59,0.0,-0.9166,6e-05,10.11934]
[1778701442800,41.95,79529.77,0.0,-0.91664,6e-05,10.11591]
[1778701447281,41.95,79529.54,0.0,-0.91665,6e-05,10.11525]
[1778701447835,41.95,79524.22,0.0,-0.91694,6e-05,10.08804]
[1778701452871,41.95,79523.44,0.0,-0.91697,6e-05,10.0851]
[1778701457906,41.95,79521.81,0.0,-0.91705,6e-05,10.07776]
[1778701462942,41.95,79521.9,0.0,-0.91703,6e-05,10.07933]
[1778701467977,41.96,79517.03,0.0,-0.91729,6e-05,10.05524]
[1778701468984,41.96,79514.65,0.0,-0.91741,6e-05,10.04319]
[1778701474019,41.96,79514.3,0.0,-0.91745,6e-05,10.03857]
[1778701480061,41.96,79510.27,0.0,-0.91765,5e-05,10.01929]
[1778701481068,41.96,79500.14,0.0,-0.91821,5e-05,9.96739]
[1778701482375,41.97,79491.68,0.0,-0.91866,5e-05,9.92469]
[1778701484090,41.97,79489.72,0.0,-0.91876,5e-05,9.91506]
[1778701485060,41.97,79489.72,0.0,-0.91876,5e-05,9.91506]
[1778701485112,41.97,79489.72,0.0,-0.91876,5e-05,9.91506]
[1778701485159,41.97,79489.54,0.0,-0.91877,5e-05,9.91456]
[1778701491139,41.97,79489.67,0.0,-0.91873,5e-05,9.91778]
[1778701494754,41.97,79489.67,0.0,-0.91872,5e-05,9.91862]
[1778701494808,41.98,79489.79,0.0,-0.91871,5e-05,9.91966]
[1778701500202,41.98,79490.33,0.0,-0.91865,5e-05,9.92492]
[1778701503223,41.98,79496.9,0.0,-0.91828,5e-05,9.95988]
[1778701504230,41.98,79499.1,0.0,-0.91816,5e-05,9.9716]
[1778701506244,41.99,79501.47,0.0,-0.91802,5e-05,9.98447]
[1778701507060,41.99,79501.47,0.0,-0.91802,5e-05,9.98447]
[1778701510272,41.99,79503.52,0.0,-0.9179,5e-05,9.99626]
[1778701511279,41.99,79500.97,0.0,-0.91803,5e-05,9.98372]
[1778701511988,41.99,79500.97,0.0,-0.91803,5e-05,9.98372]
[1778701513312,41.99,79501.87,0.0,-0.91798,5e-05,9.98865]
[1778701514300,41.99,79506.09,0.0,-0.91774,5e-05,10.01095]
[1778701515307,41.99,79508.48,0.0,-0.9176,5e-05,10.02352]
[1778701520342,41.99,79508.51,0.0,-0.91759,5e-05,10.02485]
[1778701523363,42.0,79510.65,0.0,-0.91746,5e-05,10.03657]
[1778701528398,42.0,79512.43,0.0,-0.91736,6e-05,10.04682]
[1778701530413,42.0,79514.34,0.0,-0.91725,6e-05,10.05707]
[1778701533434,42.0,79517.98,0.0,-0.91707,6e-05,10.0723]
[1778701534441,42.0,79520.6,0.0,-0.91692,6e-05,10.08601]
[1778701539476,42.0,79521.06,0.0,-0.91689,6e-05,10.08913]
[1778701544512,42.0,79521.14,0.0,-0.91688,6e-05,10.09025]
[1778701552568,42.01,79520.92,0.0,-0.91688,6e-05,10.09021]
[1778701558611,42.01,79520.82,0.0,-0.91687,6e-05,10.09049]
[1778701559619,42.01,79517.3,0.0,-0.91707,6e-05,10.07244]
[1778701564653,42.01,79518.88,0.0,-0.91697,6e-05,10.08147]
[1778701572709,42.01,79518.33,0.0,-0.91699,6e-05,10.07992]
[1778701577744,42.01,79516.94,0.0,-0.91705,6e-05,10.07365]
[1778701582779,42.02,79517.51,0.0,-0.91701,6e-05,10.07754]
[1778701587814,42.02,79516.58,0.0,-0.91705,6e-05,10.07371]
[1778701592849,42.02,79516.89,0.0,-0.91705,6e-05,10.07217]
[1778701597884,42.02,79516.88,0.0,-0.91704,6e-05,10.07314]
[1778701601912,42.02,79515.01,0.0,-0.91714,6e-05,10.06432]
[1778701602919,42.02,79513.02,0.0,-0.91724,6e-05,10.05427]
[1778701609968,42.03,79512.74,0.0,-0.91724,6e-05,10.05445]
[1778701616012,42.03,79513.71,0.0,-0.91717,6e-05,10.06078]
[1778701621045,42.03,79512.29,0.0,-0.91724,6e-05,10.05452]
[1778701626080,42.04,79513.6,0.0,-0.91716,6e-05,10.06232]
[1778701631115,42.04,79513.25,0.0,-0.91717,6e-05,10.0615]
[1778701636150,42.04,79513.03,0.0,-0.91717,6e-05,10.06134]
[1778701641186,42.04,79512.88,0.0,-0.91716,6e-05,10.06153]
[1778701645214,42.04,79508.94,0.0,-0.91737,5e-05,10.04199]
[1778701646356,42.04,79506.11,0.0,-0.91753,5e-05,10.02763]
[1778701649897,42.05,79508.15,0.0,-0.9174,5e-05,10.03909]
[1778701653270,42.05,79506.03,0.0,-0.91754,5e-05,10.02475]
[1778701658305,42.05,79505.94,0.0,-0.91753,5e-05,10.02551]
[1778701659862,42.05,79500.55,0.0,-0.91782,5e-05,9.99826]
[1778701660319,42.05,79496.54,0.0,-0.91804,5e-05,9.97765]
[1778701662333,42.05,79495.23,0.0,-0.91811,5e-05,9.97152]
[1778701667368,42.06,79493.62,0.0,-0.91818,5e-05,9.96489]
[1778701672403,42.06,79494.04,0.0,-0.91814,5e-05,9.96874]
[1778701672996,42.06,79494.04,0.0,-0.91814,5e-05,9.96874]
[1778701678445,42.06,79502.88,0.0,-0.91763,5e-05,10.01614]
[1778701679452,42.06,79499.96,0.0,-0.91779,5e-05,10.0017]
[1778701680459,42.07,79496.49,0.0,-0.91797,5e-05,9.98415]
[1778701685495,42.07,79497.31,0.0,-0.91791,5e-05,9.98987]
[1778701690530,42.07,79498.21,0.0,-0.91785,5e-05,9.99592]
[1778701695565,42.07,79498.55,0.0,-0.91781,5e-05,9.99897]
[1778701701607,42.08,79498.3,0.0,-0.91781,5e-05,9.99917]
[1778701707649,42.08,79498.55,0.0,-0.91778,5e-05,10.00186]
[1778701708656,42.08,79500.54,0.0,-0.91767,5e-05,10.01232]
[1778701709664,42.08,79508.28,0.0,-0.91724,5e-05,10.05237]
[1778701713693,42.08,79509.97,0.0,-0.91717,6e-05,10.05753]
[1778701719766,42.08,79509.9,0.0,-0.91717,6e-05,10.05799]
[1778701724800,42.09,79509.1,0.0,-0.91721,6e-05,10.05454]
[1778701727941,42.09,79508.78,0.0,-0.91722,5e-05,10.05317]
[1778701728828,42.09,79506.33,0.0,-0.91735,5e-05,10.04084]
[1778701733863,42.09,79507.66,0.0,-0.91727,5e-05,10.04849]
[1778701738901,42.09,79507.38,0.0,-0.91728,5e-05,10.04777]
[1778701743937,42.09,79506.33,0.0,-0.91733,5e-05,10.0431]
[1778701744372,42.09,79506.33,0.0,-0.91733,5e-05,10.0431]
[1778701744944,42.09,79499.74,0.0,-0.91769,5e-05,10.00935]
[1778701745264,42.09,79499.74,0.0,-0.91769,5e-05,10.00935]
[1778701745951,42.09,79497.49,0.0,-0.91781,5e-05,9.99799]
[1778701750986,42.09,79497.21,0.0,-0.91781,5e-05,9.99767]
[1778701756021,42.1,79496.84,0.0,-0.91782,5e-05,9.99685]
[1778701761056,42.1,79496.46,0.0,-0.91783,5e-05,9.99596]
[1778701766091,42.1,79497.82,0.0,-0.91774,5e-05,10.00399]
[1778701768186,42.1,79497.2,0.0,-0.91777,5e-05,10.001]
[1778701769112,42.1,79485.82,0.0,-0.91839,5e-05,9.94303]
[1778701770124,42.1,79485.82,0.0,-0.91839,5e-05,9.94303]
[1778701770159,42.1,79480.51,0.0,-0.91868,5e-05,9.91615]
[1778701773065,42.11,79479.77,0.0,-0.91874,5e-05,9.90895]
[1778701773140,42.11,79479.38,0.0,-0.91876,5e-05,9.90732]
[1778701779182,42.11,79479.37,0.0,-0.91873,5e-05,9.90952]
[1778701784217,42.11,79484.48,0.0,-0.91843,5e-05,9.9376]
[1778701785224,42.12,79487.59,0.0,-0.91826,5e-05,9.95388]
[1778701790259,42.12,79483.12,0.0,-0.91849,5e-05,9.93265]
[1778701793280,42.12,79486.87,0.0,-0.91827,5e-05,9.95298]
[1778701794287,42.12,79493.89,0.0,-0.91788,5e-05,9.98933]
[1778701796301,42.12,79494.31,0.0,-0.91785,5e-05,9.99205]
[1778701800344,42.13,79487.28,0.0,-0.91822,5e-05,9.9571]
[1778701801151,42.13,79487.28,0.0,-0.91822,5e-05,9.9571]
[1778701801342,42.13,79472.27,0.0,-0.91904,5e-05,9.88065]
[1778701802348,42.13,79468.69,0.0,-0.91922,5e-05,9.86282]
[1778701804029,42.13,79468.69,0.0,-0.91922,5e-05,9.86282]
[1778701804047,42.13,79473.52,0.0,-0.91895,5e-05,9.88837]
[1778701804326,42.13,79473.52,0.0,-0.91895,5e-05,9.88837]
[1778701804501,42.13,79473.52,0.0,-0.91895,5e-05,9.88837]
[1778701804636,42.13,79473.52,0.0,-0.91895,5e-05,9.88837]
[1778701804737,42.13,79475.45,0.0,-0.91884,5e-05,9.89864]
[1778701809397,42.13,79471.83,0.0,-0.91902,5e-05,9.88181]
[1778701810404,42.13,79469.73,0.0,-0.91913,5e-05,9.87153]
[1778701811411,42.14,79476.31,0.0,-0.91877,5e-05,9.90559]
[1778701813425,42.14,79477.74,0.0,-0.91868,5e-05,9.9137]
[1778701814432,42.14,79480.21,0.0,-0.91855,5e-05,9.92673]
[1778701816446,42.14,79483.56,0.0,-0.91836,5e-05,9.94461]
[1778701817453,42.14,79487.35,0.0,-0.91815,5e-05,9.96436]
[1778701818461,42.14,79492.08,0.0,-0.91788,5e-05,9.98896]
[1778701819468,42.14,79496.52,0.0,-0.91764,5e-05,10.01206]
[1778701821818,42.14,79495.85,0.0,-0.91767,5e-05,10.0089]
[1778701827524,42.15,79494.7,0.0,-0.91771,5e-05,10.00474]
[1778701829538,42.15,79491.18,0.0,-0.9179,5e-05,9.98718]
[1778701834573,42.15,79490.88,0.0,-0.91793,5e-05,9.98289]
[1778701838601,42.15,79489.06,0.0,-0.91802,5e-05,9.97465]
[1778701841622,42.15,79492.17,0.0,-0.91784,5e-05,9.99141]
[1778701846657,42.16,79492.7,0.0,-0.9178,5e-05,9.99559]
[1778701851692,42.16,79495.66,0.0,-0.91762,5e-05,10.01199]
[1778701855720,42.16,79493.72,0.0,-0.91772,5e-05,10.00293]
[1778701857734,42.16,79491.53,0.0,-0.91783,5e-05,9.99215]
[1778701861762,42.16,79507.85,0.0,-0.91693,6e-05,10.07694]
[1778701862769,42.16,79512.7,0.0,-0.91666,6e-05,10.10204]
[1778701863776,42.17,79514.94,0.0,-0.91653,6e-05,10.11366]
[1778701865790,42.17,79516.91,0.0,-0.91642,6e-05,10.12393]
[1778701870826,42.17,79516.84,0.0,-0.91643,6e-05,10.12377]
[1778701875861,42.17,79516.68,0.0,-0.91643,6e-05,10.12317]
[1778701876311,42.17,79516.68,0.0,-0.91643,6e-05,10.12317]
[1778701881903,42.17,79517.88,0.0,-0.91636,6e-05,10.12965]
[1778701886938,42.17,79516.94,0.0,-0.91641,6e-05,10.125]
[1778701887945,42.17,79513.9,0.0,-0.91658,6e-05,10.10937]
[1778701888952,42.17,79512.01,0.0,-0.91668,6e-05,10.09971]
[1778701891975,42.17,79509.81,0.0,-0.91683,6e-05,10.08453]
[1778701896006,42.17,79511.73,0.0,-0.91672,6e-05,10.09488]
[1778701901039,42.17,79511.92,0.0,-0.91671,6e-05,10.09638]
[1778701906074,42.17,79511.18,0.0,-0.91674,6e-05,10.09309]
[1778701911109,42.17,79512.46,0.0,-0.91666,6e-05,10.1002]
[1778701912116,42.17,79518.48,0.0,-0.91633,6e-05,10.13134]
[1778701917151,42.17,79519.03,0.0,-0.9163,6e-05,10.13438]
[1778701921179,42.17,79521.41,0.0,-0.91616,6e-05,10.14681]
[1778701923193,42.17,79523.55,0.0,-0.91605,6e-05,10.15789]
[1778701923670,42.17,79523.55,0.0,-0.91605,6e-05,10.15789]
[1778701924200,42.17,79529.73,0.0,-0.9157,6e-05,10.18985]
[1778701925207,42.17,79534.17,0.0,-0.91546,6e-05,10.2128]
[1778701925642,42.17,79534.17,0.0,-0.91546,6e-05,10.2128]
[1778701925693,42.17,79534.17,0.0,-0.91546,6e-05,10.2128]
[1778701925807,42.17,79534.17,0.0,-0.91546,6e-05,10.2128]
[1778701926214,42.17,79535.3,0.0,-0.91539,6e-05,10.21857]
[1778701926327,42.17,79535.3,0.0,-0.91539,6e-05,10.21857]
[1778701929012,42.17,79536.58,0.0,-0.91532,6e-05,10.225]
[1778701929059,42.17,79536.58,0.0,-0.91532,6e-05,10.225]
[1778701929060,42.17,79536.58,0.0,-0.91532,6e-05,10.225]
[1778701929235,42.17,79538.54,0.0,-0.91522,6e-05,10.23507]
[1778701929307,42.17,79538.54,0.0,-0.91522,6e-05,10.23507]
[1778701934761,42.17,79539.78,0.0,-0.91515,6e-05,10.24104]
[1778701934769,42.17,79539.78,0.0,-0.91515,6e-05,10.24104]
[1778701934812,42.17,79539.78,0.0,-0.91515,6e-05,10.24104]
[1778701934913,42.17,79534.85,0.0,-0.91543,6e-05,10.21528]
[1778701935277,42.17,79532.55,0.0,-0.91556,6e-05,10.20337]
[1778701939976,42.17,79531.08,0.0,-0.91564,6e-05,10.1956]
[1778701940058,42.17,79531.08,0.0,-0.91564,6e-05,10.1956]
[1778701940076,42.17,79531.08,0.0,-0.91564,6e-05,10.1956]
[1778701941319,42.17,79528.44,0.0,-0.91579,6e-05,10.18183]
[1778701942521,42.17,79528.44,0.0,-0.91579,6e-05,10.18183]
[1778701942559,42.17,79528.44,0.0,-0.91579,6e-05,10.18183]
[1778701945347,42.17,79533.66,0.0,-0.9155,6e-05,10.20881]
[1778701946577,42.17,79533.66,0.0,-0.9155,6e-05,10.20881]
[1778701946629,42.17,79533.66,0.0,-0.9155,6e-05,10.20881]
[1778701946808,42.17,79533.66,0.0,-0.9155,6e-05,10.20881]
[1778701946836,42.17,79537.47,0.0,-0.91529,6e-05,10.22842]
[1778701947390,42.17,79537.47,0.0,-0.91529,6e-05,10.22842]
[1778701947409,42.17,79541.41,0.0,-0.91507,6e-05,10.24887]
[1778701951389,42.17,79543.16,0.0,-0.915,6e-05,10.25332]
[1778701956424,42.17,79544.28,0.0,-0.91495,6e-05,10.25849]
[1778701961459,42.17,79547.87,0.0,-0.91476,6e-05,10.27648]
[1778701963703,42.17,79547.19,0.0,-0.91479,6e-05,10.27279]
[1778701963775,42.17,79547.19,0.0,-0.91479,6e-05,10.27279]
[1778701963809,42.17,79547.19,0.0,-0.91479,6e-05,10.27279]
[1778701963909,42.17,79550.29,0.0,-0.91462,6e-05,10.28858]
[1778701969515,42.16,79551.1,0.0,-0.91459,6e-05,10.29188]
[1778701974739,42.16,79551.92,0.0,-0.91455,6e-05,10.29545]
[1778701975405,42.16,79550.28,0.0,-0.91465,6e-05,10.28658]
[1778701975534,42.16,79550.28,0.0,-0.91465,6e-05,10.28658]
[1778701975563,42.16,79550.28,0.0,-0.91465,6e-05,10.28658]
[1778701976172,42.16,79550.28,0.0,-0.91465,6e-05,10.28658]
[1778701976274,42.16,79545.24,0.0,-0.91493,6e-05,10.26026]
[1778701976564,42.16,79542.85,0.0,-0.91506,6e-05,10.24784]
[1778701977571,42.16,79538.2,0.0,-0.91533,6e-05,10.22361]
[1778701978973,42.16,79538.2,0.0,-0.91533,6e-05,10.22361]
[1778701979054,42.16,79534.93,0.0,-0.91551,6e-05,10.20655]
[1778701979585,42.16,79531.31,0.0,-0.91571,6e-05,10.1878]
[1778701980547,42.16,79531.31,0.0,-0.91571,6e-05,10.1878]
[1778701980566,42.16,79531.31,0.0,-0.91571,6e-05,10.1878]
[1778701980599,42.16,79531.31,0.0,-0.91571,6e-05,10.1878]
[1778701980645,42.16,79529.3,0.0,-0.91582,6e-05,10.17738]
[1778701983099,42.16,79529.77,0.0,-0.9158,6e-05,10.17981]
[1778701983308,42.16,79529.77,0.0,-0.9158,6e-05,10.17981]
[1778701983613,42.16,79534.91,0.0,-0.91551,6e-05,10.20643]
[1778701984620,42.16,79536.86,0.0,-0.9154,6e-05,10.21649]
[1778701987780,42.16,79537.64,0.0,-0.91536,6e-05,10.22043]
[1778701987812,42.16,79537.64,0.0,-0.91536,6e-05,10.22043]
[1778701987832,42.16,79537.64,0.0,-0.91536,6e-05,10.22043]
[1778701990444,42.16,79537.13,0.0,-0.91539,6e-05,10.21763]
[1778701990543,42.16,79537.13,0.0,-0.91539,6e-05,10.21763]
[1778701990662,42.16,79541.9,0.0,-0.91512,6e-05,10.24233]
[1778701991669,42.16,79547.69,0.0,-0.9148,6e-05,10.27236]
[1778701995697,42.16,79548.58,0.0,-0.91476,6e-05,10.27651]
[1778701998741,42.16,79547.25,0.0,-0.91483,6e-05,10.26932]
[1778701998793,42.16,79547.25,0.0,-0.91483,6e-05,10.26932]
[1778701998810,42.16,79547.25,0.0,-0.91483,6e-05,10.26932]
[1778702004760,42.16,79548.18,0.0,-0.91479,6e-05,10.27328]
[1778702005436,42.16,79548.18,0.0,-0.91479,6e-05,10.27328]
[1778702005487,42.16,79548.18,0.0,-0.91479,6e-05,10.27328]
[1778702005562,42.16,79548.18,0.0,-0.91479,6e-05,10.27328]
[1778702006171,42.16,79548.18,0.0,-0.91479,6e-05,10.27328]
[1778702006309,42.16,79548.18,0.0,-0.91479,6e-05,10.27328]
[1778702011809,42.15,79547.53,0.0,-0.91487,6e-05,10.2647]
[1778702013438,42.15,79548.46,0.0,-0.91482,6e-05,10.26942]
[1778702013489,42.15,79548.46,0.0,-0.91482,6e-05,10.26942]
[1778702013562,42.15,79548.46,0.0,-0.91482,6e-05,10.26942]
[1778702018858,42.15,79548.02,0.0,-0.91485,6e-05,10.26639]
[1778702021597,42.15,79548.19,0.0,-0.91484,6e-05,10.26703]
[1778702021641,42.15,79548.19,0.0,-0.91484,6e-05,10.26703]
[1778702021693,42.15,79548.19,0.0,-0.91484,6e-05,10.26703]
[1778702021811,42.15,79548.19,0.0,-0.91484,6e-05,10.26703]
[1778702026914,42.15,79547.71,0.0,-0.91488,6e-05,10.26381]
[1778702031802,42.15,79548.27,0.0,-0.91485,6e-05,10.26625]
[1778702031810,42.15,79548.27,0.0,-0.91485,6e-05,10.26625]
[1778702031854,42.15,79548.27,0.0,-0.91485,6e-05,10.26625]
[1778702034970,42.15,79551.63,0.0,-0.91467,6e-05,10.28325]
[1778702035746,42.15,79551.63,0.0,-0.91467,6e-05,10.28325]
[1778702035798,42.15,79551.63,0.0,-0.91467,6e-05,10.28325]
[1778702035811,42.15,79551.63,0.0,-0.91467,6e-05,10.28325]
[1778702035994,42.15,79551.63,0.0,-0.91467,6e-05,10.28325]
[1778702036059,42.15,79551.63,0.0,-0.91467,6e-05,10.28325]
[1778702036083,42.15,79558.12,0.0,-0.91431,6e-05,10.3169]
[1778702040014,42.15,79560.35,0.0,-0.91419,6e-05,10.32772]
[1778702041012,42.15,79551.9,0.0,-0.91467,6e-05,10.2835]
[1778702042019,42.15,79546.1,0.0,-0.91499,6e-05,10.25321]
[1778702042743,42.15,79546.1,0.0,-0.91499,6e-05,10.25321]
[1778702042763,42.15,79546.1,0.0,-0.91499,6e-05,10.25321]
[1778702042811,42.15,79546.1,0.0,-0.91499,6e-05,10.25321]
[1778702045040,42.14,79549.68,0.0,-0.9148,6e-05,10.2715]
[1778702049388,42.14,79550.29,0.0,-0.91477,6e-05,10.27419]
[1778702049439,42.14,79550.29,0.0,-0.91477,6e-05,10.27419]
[1778702049559,42.14,79550.29,0.0,-0.91477,6e-05,10.27419]
[1778702055341,42.14,79548.49,0.0,-0.91488,6e-05,10.26429]
[1778702055393,42.14,79548.66,0.0,-0.91487,6e-05,10.26508]
[1778702055561,42.14,79548.66,0.0,-0.91487,6e-05,10.26508]
[1778702061155,42.14,79549.01,0.0,-0.91485,6e-05,10.26632]
[1778702066190,42.14,79548.84,0.0,-0.91487,6e-05,10.26497]
[1778702070222,42.14,79551.08,0.0,-0.91475,6e-05,10.27627]
[1778702071178,42.14,79551.08,0.0,-0.91475,6e-05,10.27627]
[1778702071230,42.14,79551.08,0.0,-0.91475,6e-05,10.27627]
[1778702071317,42.14,79551.08,0.0,-0.91475,6e-05,10.27627]
[1778702071376,42.14,79555.81,0.0,-0.91451,6e-05,10.29662]
[1778702073240,42.14,79557.77,0.0,-0.9144,6e-05,10.30654]
[1778702077964,42.14,79558.67,0.0,-0.91436,6e-05,10.31062]
[1778702078011,42.14,79558.67,0.0,-0.91436,6e-05,10.31062]
[1778702078059,42.14,79558.67,0.0,-0.91436,6e-05,10.31062]
[1778702080377,42.14,79558.12,0.0,-0.91439,6e-05,10.30745]
[1778702081203,42.14,79556.35,0.0,-0.9145,6e-05,10.29808]
[1778702081301,42.14,79553.3,0.0,-0.91467,6e-05,10.28207]
[1778702081449,42.14,79553.3,0.0,-0.91467,6e-05,10.28207]
[1778702081552,42.14,79553.3,0.0,-0.91467,6e-05,10.28207]
[1778702081561,42.14,79553.3,0.0,-0.91467,6e-05,10.28207]
[1778702082308,42.14,79550.99,0.0,-0.9148,6e-05,10.26994]
[1778702085329,42.14,79549.13,0.0,-0.91491,6e-05,10.26]
[1778702088156,42.13,79548.09,0.0,-0.91497,6e-05,10.25446]
[1778702088159,42.13,79548.09,0.0,-0.91497,6e-05,10.25446]
[1778702088314,42.13,79548.09,0.0,-0.91497,6e-05,10.25446]
[1778702091371,42.13,79550.32,0.0,-0.91485,6e-05,10.26583]
[1778702094650,42.13,79551.2,0.0,-0.9148,6e-05,10.27018]
[1778702094702,42.13,79551.2,0.0,-0.9148,6e-05,10.27018]
[1778702094810,42.13,79551.2,0.0,-0.9148,6e-05,10.27018]
[1778702097414,42.13,79547.91,0.0,-0.91498,6e-05,10.25287]
[1778702098421,42.13,79542.7,0.0,-0.91528,6e-05,10.22577]
[1778702099331,42.13,79542.7,0.0,-0.91528,6e-05,10.22577]
[1778702099380,42.13,79542.7,0.0,-0.91528,6e-05,10.22577]
[1778702099562,42.13,79542.7,0.0,-0.91528,6e-05,10.22576]
[1778702100435,42.13,79544.6,0.0,-0.91517,6e-05,10.23562]
[1778702101442,42.13,79548.12,0.0,-0.91497,6e-05,10.25388]
[1778702103065,42.13,79548.12,0.0,-0.91497,6e-05,10.25388]
[1778702103100,42.13,79548.12,0.0,-0.91497,6e-05,10.25388]
[1778702103309,42.13,79548.12,0.0,-0.91497,6e-05,10.25388]
[1778702103352,42.13,79551.88,0.0,-0.91476,6e-05,10.27329]
[1778702105470,42.13,79549.39,0.0,-0.91491,6e-05,10.26016]
[1778702108068,42.13,79549.4,0.0,-0.91491,6e-05,10.26015]
[1778702108119,42.13,79549.4,0.0,-0.91491,6e-05,10.26015]
[1778702108312,42.13,79549.4,0.0,-0.91491,6e-05,10.26015]
[1778702114131,42.13,79548.88,0.0,-0.91494,6e-05,10.25707]
[1778702114199,42.13,79548.88,0.0,-0.91494,6e-05,10.25707]
[1778702114313,42.13,79548.88,0.0,-0.91494,6e-05,10.25707]
[1778702119999,42.13,79550.34,0.0,-0.91486,6e-05,10.26426]
[1778702120052,42.13,79550.34,0.0,-0.91486,6e-05,10.26426]
[1778702120060,42.13,79550.34,0.0,-0.91486,6e-05,10.26426]
[1778702125613,42.13,79550.39,0.0,-0.91486,6e-05,10.26405]
[1778702129558,42.13,79550.42,0.0,-0.91487,6e-05,10.26399]
[1778702129610,42.13,79550.42,0.0,-0.91487,6e-05,10.26399]
[1778702129812,42.13,79550.42,0.0,-0.91487,6e-05,10.26399]
[1778702135486,42.13,79550.37,0.0,-0.9149,6e-05,10.25909]
[1778702138310,42.13,79550.48,0.0,-0.9149,6e-05,10.25952]
[1778702144750,42.13,79550.14,0.0,-0.91492,6e-05,10.25718]
[1778702149787,42.13,79550.45,0.0,-0.91491,6e-05,10.2584]
[1778702154821,42.13,79550.5,0.0,-0.91491,6e-05,10.25826]
[1778702157518,42.12,79550.21,0.0,-0.91493,6e-05,10.25659]
[1778702158310,42.12,79550.21,0.0,-0.91493,6e-05,10.25659]
[1778702158393,42.12,79545.36,0.0,-0.91521,6e-05,10.23122]
[1778702158849,42.12,79547.42,0.0,-0.91509,6e-05,10.24192]
[1778702164892,42.12,79547.7,0.0,-0.91508,6e-05,10.24303]
[1778702166264,42.12,79547.7,0.0,-0.91508,6e-05,10.24303]
[1778702166309,42.12,79547.7,0.0,-0.91508,6e-05,10.24303]
[1778702166797,42.12,79548.5,0.0,-0.91503,6e-05,10.24707]
[1778702166906,42.12,79555.15,0.0,-0.91466,6e-05,10.28166]
[1778702167913,42.12,79558.97,0.0,-0.91445,6e-05,10.30149]
[1778702169121,42.12,79559.55,0.0,-0.91442,6e-05,10.30426]
[1778702172948,42.12,79561.43,0.0,-0.91432,6e-05,10.31363]
[1778702177983,42.12,79560.5,0.0,-0.91438,6e-05,10.30806]
[1778702179576,42.12,79560.15,0.0,-0.9144,6e-05,10.30597]
[1778702179997,42.12,79556.4,0.0,-0.91461,6e-05,10.28631]
[1778702185032,42.12,79557.6,0.0,-0.91455,6e-05,10.29202]
[1778702194095,42.12,79558.8,0.0,-0.91452,6e-05,10.29306]
[1778702199130,42.11,79560.9,0.0,-0.91441,6e-05,10.30342]
[1778702204166,42.11,79560.8,0.0,-0.91442,6e-05,10.30226]
[1778702209201,42.11,79560.37,0.0,-0.91446,6e-05,10.29937]
[1778702211215,42.11,79562.42,0.0,-0.91434,6e-05,10.3098]
[1778702212222,42.11,79564.42,0.0,-0.91423,6e-05,10.32009]
[1778702215243,42.11,79567.16,0.0,-0.91408,6e-05,10.3339]
[1778702216250,42.11,79569.05,0.0,-0.91398,6e-05,10.3436]
[1778702217257,42.11,79572.18,0.0,-0.9138,6e-05,10.35976]
[1778702220622,42.11,79572.24,0.0,-0.91381,6e-05,10.35945]
[1778702224306,42.11,79575.3,0.0,-0.91364,6e-05,10.37463]
[1778702225313,42.11,79579.65,0.0,-0.9134,6e-05,10.39716]
[1778702230348,42.1,79572.55,0.0,-0.91381,6e-05,10.35873]
[1778702231355,42.1,79569.31,0.0,-0.914,6e-05,10.3416]
[1778702232362,42.1,79573.3,0.0,-0.91378,6e-05,10.36228]
[1778702233369,42.1,79575.87,0.0,-0.91363,6e-05,10.37552]
[1778702237398,42.1,79577.88,0.0,-0.91353,6e-05,10.38514]
[1778702240419,42.1,79582.43,0.0,-0.91328,6e-05,10.4082]
[1778702241426,42.1,79586.18,0.0,-0.91307,6e-05,10.42757]
[1778702246461,42.09,79587.98,0.0,-0.91298,6e-05,10.43537]
[1778702251554,42.09,79588.84,0.0,-0.91295,6e-05,10.43853]
[1778702253510,42.09,79586.42,0.0,-0.91313,6e-05,10.42063]
[1778702254271,42.09,79586.42,0.0,-0.91313,6e-05,10.42063]
[1778702254311,42.09,79586.42,0.0,-0.91313,6e-05,10.42063]
[1778702254698,42.09,79587.03,0.0,-0.9131,6e-05,10.42351]
[1778702254812,42.09,79587.03,0.0,-0.9131,6e-05,10.42351]
[1778702260559,42.08,79590.14,0.0,-0.91294,6e-05,10.43779]
[1778702265404,42.08,79590.68,0.0,-0.91293,6e-05,10.43926]
[1778702265538,42.08,79590.68,0.0,-0.91293,6e-05,10.43926]
[1778702265561,42.08,79590.68,0.0,-0.91293,6e-05,10.43926]
[1778702270629,42.08,79589.15,0.0,-0.91304,6e-05,10.42917]
[1778702275664,42.07,79588.99,0.0,-0.91307,6e-05,10.42669]
[1778702279792,42.07,79587.74,0.0,-0.91315,6e-05,10.41915]
[1778702279812,42.07,79587.74,0.0,-0.91315,6e-05,10.41915]
[1778702279843,42.07,79587.74,0.0,-0.91315,6e-05,10.41915]
[1778702280341,42.07,79587.74,0.0,-0.91315,6e-05,10.41915]
[1778702280558,42.07,79587.74,0.0,-0.91315,6e-05,10.41915]
[1778702283371,42.07,79587.35,0.0,-0.91318,6e-05,10.41613]
[1778702283423,42.07,79587.35,0.0,-0.91318,6e-05,10.41613]
[1778702283560,42.07,79587.35,0.0,-0.91318,6e-05,10.41613]
[1778702283472,42.07,79577.85,0.0,-0.91373,6e-05,10.36581]
[1778702284745,42.07,79580.09,0.0,-0.9136,6e-05,10.3773]
[1778702288319,42.07,79580.17,0.0,-0.9136,6e-05,10.37719]
[1778702288371,42.07,79580.17,0.0,-0.9136,6e-05,10.37719]
[1778702288562,42.07,79580.17,0.0,-0.9136,6e-05,10.37719]
[1778702294203,42.06,79582.16,0.0,-0.91351,6e-05,10.386]
[1778702294255,42.06,79582.16,0.0,-0.91351,6e-05,10.386]
[1778702294313,42.06,79582.16,0.0,-0.91351,6e-05,10.386]
[1778702295822,42.06,79587.22,0.0,-0.91323,6e-05,10.41167]
[1778702296829,42.06,79589.17,0.0,-0.91312,6e-05,10.42159]
[1778702300407,42.06,79589.75,0.0,-0.9131,6e-05,10.42398]
[1778702300459,42.06,79589.75,0.0,-0.9131,6e-05,10.42398]
[1778702300564,42.06,79589.75,0.0,-0.9131,6e-05,10.42398]
[1778702300596,42.06,79592.48,0.0,-0.91295,6e-05,10.43763]
[1778702300857,42.06,79594.94,0.0,-0.91281,6e-05,10.45055]
[1778702305892,42.05,79607.23,0.0,-0.91212,6e-05,10.51333]
[1778702306899,42.05,79607.85,0.0,-0.91209,6e-05,10.51613]
[1778702310864,42.05,79609.33,0.0,-0.91202,6e-05,10.52249]
[1778702310916,42.05,79609.33,0.0,-0.91202,6e-05,10.52249]
[1778702311060,42.05,79609.33,0.0,-0.91202,6e-05,10.52249]
[1778702312036,42.05,79609.71,0.0,-0.91204,6e-05,10.51981]
[1778702312058,42.05,79609.71,0.0,-0.91204,6e-05,10.51981]
[1778702312080,42.05,79605.95,0.0,-0.91226,6e-05,10.49951]
[1778702317976,42.04,79607.69,0.0,-0.91219,6e-05,10.50589]
[1778702320115,42.04,79607.88,0.0,-0.91218,6e-05,10.50641]
[1778702320167,42.04,79607.88,0.0,-0.91218,6e-05,10.50641]
[1778702320313,42.04,79607.88,0.0,-0.91218,6e-05,10.50641]
[1778702326034,42.03,79606.78,0.0,-0.91229,6e-05,10.49725]
[1778702327041,42.03,79609.03,0.0,-0.91216,6e-05,10.50863]
[1778702331704,42.03,79608.78,0.0,-0.9122,6e-05,10.50536]
[1778702331751,42.03,79608.78,0.0,-0.9122,6e-05,10.50536]
[1778702331809,42.03,79608.78,0.0,-0.9122,6e-05,10.50536]
[1778702337260,42.02,79609.9,0.0,-0.91216,6e-05,10.50882]
[1778702337310,42.02,79609.9,0.0,-0.91216,6e-05,10.50882]
[1778702337327,42.02,79609.9,0.0,-0.91216,6e-05,10.50882]
[1778702337361,42.02,79616.03,0.0,-0.91182,6e-05,10.54016]
[1778702340289,42.02,79617.04,0.0,-0.91177,6e-05,10.54495]
[1778702340310,42.02,79617.04,0.0,-0.91177,6e-05,10.54495]
[1778702341139,42.02,79612.29,0.0,-0.91205,6e-05,10.51879]
[1778702342553,42.02,79612.29,0.0,-0.91205,6e-05,10.51879]
[1778702342562,42.02,79612.29,0.0,-0.91205,6e-05,10.51879]
[1778702343153,42.02,79607.43,0.0,-0.91234,6e-05,10.49213]
[1778702345168,42.01,79604.79,0.0,-0.91251,6e-05,10.47729]
[1778702347992,42.01,79605.22,0.0,-0.9125,6e-05,10.47824]
[1778702348045,42.01,79605.22,0.0,-0.9125,6e-05,10.47824]
[1778702348061,42.01,79605.22,0.0,-0.9125,6e-05,10.47824]
[1778702352547,42.01,79602.35,0.0,-0.91268,6e-05,10.46145]
[1778702352564,42.01,79602.35,0.0,-0.91268,6e-05,10.46145]
[1778702352571,42.01,79602.35,0.0,-0.91268,6e-05,10.46145]
[1778702352585,42.01,79600.22,0.0,-0.91281,6e-05,10.44984]
[1778702353747,42.01,79599.39,0.0,-0.91286,6e-05,10.44508]
[1778702353808,42.01,79599.39,0.0,-0.91286,6e-05,10.44508]
[1778702358801,42.0,79599.0,0.0,-0.9129,6e-05,10.44112]
[1778702358810,42.0,79599.0,0.0,-0.9129,6e-05,10.44112]
[1778702358886,42.0,79599.0,0.0,-0.9129,6e-05,10.44112]
[1778702359391,42.0,79599.0,0.0,-0.9129,6e-05,10.44112]
[1778702359561,42.0,79599.0,0.0,-0.9129,6e-05,10.44112]
[1778702362310,42.0,79601.71,0.0,-0.91276,6e-05,10.45421]
[1778702362342,42.0,79599.95,0.0,-0.91287,6e-05,10.44455]
[1778702364352,42.0,79599.7,0.0,-0.91288,6e-05,10.44285]
[1778702364403,42.0,79599.7,0.0,-0.91288,6e-05,10.44285]
[1778702364557,42.0,79599.7,0.0,-0.91288,6e-05,10.44285]
[1778702366315,41.99,79596.34,0.0,-0.91309,6e-05,10.42406]
[1778702369125,41.99,79594.79,0.0,-0.91319,6e-05,10.41521]
[1778702369178,41.99,79594.79,0.0,-0.91319,6e-05,10.41521]
[1778702369308,41.99,79594.79,0.0,-0.91319,6e-05,10.41521]
[1778702369339,41.99,79596.9,0.0,-0.91307,6e-05,10.42596]
[1778702371353,41.99,79599.23,0.0,-0.91297,6e-05,10.43329]
[1778702372360,41.99,79601.99,0.0,-0.91282,6e-05,10.44744]
[1778702375390,41.99,79601.54,0.0,-0.91285,6e-05,10.4443]
[1778702375564,41.99,79601.54,0.0,-0.91285,6e-05,10.4443]
[1778702375628,41.99,79601.54,0.0,-0.91285,6e-05,10.4443]
[1778702375607,41.99,79604.77,0.0,-0.91267,6e-05,10.46092]
[1778702376710,41.99,79605.26,0.0,-0.91265,6e-05,10.46309]
[1778702376807,41.99,79605.26,0.0,-0.91265,6e-05,10.46309]
[1778702379409,41.98,79607.24,0.0,-0.91255,6e-05,10.4723]
[1778702380017,41.98,79607.24,0.0,-0.91255,6e-05,10.4723]
[1778702380059,41.98,79607.24,0.0,-0.91255,6e-05,10.4723]
[1778702380069,41.98,79607.24,0.0,-0.91255,6e-05,10.4723]
[1778702380544,41.98,79607.24,0.0,-0.91255,6e-05,10.4723]
[1778702380558,41.98,79607.24,0.0,-0.91255,6e-05,10.4723]
[1778702380559,41.98,79611.62,0.0,-0.9123,6e-05,10.49496]
[1778702381423,41.98,79615.67,0.0,-0.91207,6e-05,10.51587]
[1778702382573,41.98,79615.67,0.0,-0.91207,6e-05,10.51587]
[1778702382603,41.98,79619.58,0.0,-0.91185,6e-05,10.53604]
[1778702385451,41.98,79617.59,0.0,-0.91199,6e-05,10.52399]
[1778702386436,41.98,79617.59,0.0,-0.91199,6e-05,10.52399]
[1778702386488,41.98,79617.59,0.0,-0.91199,6e-05,10.52399]
[1778702386560,41.98,79617.59,0.0,-0.91199,6e-05,10.52399]
[1778702389479,41.97,79620.77,0.0,-0.91182,6e-05,10.53879]
[1778702390986,41.97,79621.51,0.0,-0.91179,6e-05,10.54218]
[1778702391033,41.97,79621.51,0.0,-0.91179,6e-05,10.54218]
[1778702391057,41.97,79621.51,0.0,-0.91179,6e-05,10.54218]
[1778702392500,41.97,79624.26,0.0,-0.91164,6e-05,10.55567]
[1778702394514,41.97,79618.21,0.0,-0.912,6e-05,10.52262]
[1778702395400,41.97,79618.21,0.0,-0.912,6e-05,10.52262]
[1778702395430,41.97,79618.21,0.0,-0.912,6e-05,10.52262]
[1778702395560,41.97,79618.21,0.0,-0.912,6e-05,10.52262]
[1778702401302,41.96,79619.23,0.0,-0.91198,6e-05,10.52507]
[1778702401311,41.96,79619.23,0.0,-0.91198,6e-05,10.52507]
[1778702401361,41.96,79619.23,0.0,-0.91198,6e-05,10.52507]
[1778702401773,41.96,79618.9,0.0,-0.912,6e-05,10.52283]
[1778702402061,41.96,79618.9,0.0,-0.912,6e-05,10.52283]
[1778702402577,41.96,79624.36,0.0,-0.91169,6e-05,10.55119]
[1778702403584,41.96,79627.95,0.0,-0.91149,6e-05,10.56964]
[1778702405598,41.96,79635.2,0.0,-0.91108,6e-05,10.60724]
[1778702406605,41.96,79639.18,0.0,-0.91085,6e-05,10.62807]
[1778702407612,41.96,79643.34,0.0,-0.91061,6e-05,10.64984]
[1778702411619,41.95,79644.01,0.0,-0.91058,6e-05,10.65237]
[1778702411671,41.95,79644.01,0.0,-0.91058,6e-05,10.65237]
[1778702411640,41.95,79640.72,0.0,-0.91078,6e-05,10.63455]
[1778702411808,41.95,79640.72,0.0,-0.91078,6e-05,10.63455]
[1778702412647,41.95,79634.17,0.0,-0.91116,6e-05,10.59949]
[1778702413654,41.95,79623.97,0.0,-0.91176,6e-05,10.54522]
[1778702414661,41.95,79614.27,0.0,-0.91232,6e-05,10.49346]
[1778702415669,41.95,79618.37,0.0,-0.91209,6e-05,10.51466]
[1778702416675,41.95,79631.6,0.0,-0.91133,6e-05,10.58416]
[1778702417459,41.95,79631.6,0.0,-0.91133,6e-05,10.58416]
[1778702417511,41.95,79631.6,0.0,-0.91133,6e-05,10.58416]
[1778702417566,41.95,79631.6,0.0,-0.91133,6e-05,10.58416]
[1778702417682,41.95,79636.23,0.0,-0.91106,6e-05,10.60845]
[1778702421724,41.95,79640.29,0.0,-0.91084,6e-05,10.62882]
[1778702422574,41.95,79640.29,0.0,-0.91084,6e-05,10.62882]
[1778702422626,41.95,79640.29,0.0,-0.91084,6e-05,10.62882]
[1778702422731,41.94,79636.99,0.0,-0.91104,6e-05,10.61099]
[1778702422810,41.94,79636.99,0.0,-0.91104,6e-05,10.61099]
[1778702423738,41.94,79631.44,0.0,-0.91136,6e-05,10.58127]
[1778702424745,41.94,79628.63,0.0,-0.91153,6e-05,10.56615]
[1778702425752,41.94,79631.34,0.0,-0.91137,6e-05,10.58028]
[1778702427987,41.94,79630.01,0.0,-0.91146,6e-05,10.57277]
[1778702428039,41.94,79630.01,0.0,-0.91146,6e-05,10.57277]
[1778702428057,41.94,79630.01,0.0,-0.91146,6e-05,10.57277]
[1778702428389,41.94,79630.01,0.0,-0.91146,6e-05,10.57277]
[1778702429780,41.94,79632.62,0.0,-0.91131,6e-05,10.58614]
[1778702430787,41.94,79635.72,0.0,-0.91113,6e-05,10.60233]
[1778702433250,41.94,79635.91,0.0,-0.91116,6e-05,10.59886]
[1778702433284,41.94,79635.91,0.0,-0.91116,6e-05,10.59886]
[1778702433308,41.94,79635.91,0.0,-0.91116,6e-05,10.59886]
[1778702433808,41.94,79644.91,0.0,-0.91064,6e-05,10.6461]
[1778702434815,41.94,79647.04,0.0,-0.91052,6e-05,10.65709]
[1778702439430,41.94,79648.59,0.0,-0.91044,6e-05,10.66427]
[1778702439481,41.94,79648.59,0.0,-0.91044,6e-05,10.66427]
[1778702440247,41.93,79648.48,0.0,-0.91045,6e-05,10.66296]
[1778702440262,41.93,79651.22,0.0,-0.91029,6e-05,10.67754]
[1778702440913,41.93,79651.22,0.0,-0.91029,6e-05,10.67754]
[1778702440965,41.93,79651.22,0.0,-0.91029,6e-05,10.67754]
[1778702441059,41.93,79651.22,0.0,-0.91029,6e-05,10.67754]
[1778702441161,41.93,79656.18,0.0,-0.91,6e-05,10.70356]
[1778702441864,41.93,79658.91,0.0,-0.90985,6e-05,10.71769]
[1778702442871,41.93,79663.93,0.0,-0.90955,6e-05,10.7444]
[1778702444536,41.93,79663.93,0.0,-0.90955,6e-05,10.7444]
[1778702444559,41.93,79663.93,0.0,-0.90955,6e-05,10.7444]
[1778702449313,41.93,79663.54,0.0,-0.90959,6e-05,10.74079]
[1778702449364,41.93,79663.54,0.0,-0.90959,6e-05,10.74079]
[1778702452310,41.93,79664.11,0.0,-0.90958,6e-05,10.74196]
[1778702460997,41.92,79658.26,0.0,-0.90998,6e-05,10.70631]
[1778702463012,41.91,79661.42,0.0,-0.9098,6e-05,10.72236]
[1778702465028,41.91,79656.69,0.0,-0.91009,6e-05,10.69632]
[1778702467308,41.91,79657.15,0.0,-0.91006,6e-05,10.69839]
[1778702470022,41.91,79659.7,0.0,-0.90993,6e-05,10.7108]
[1778702472581,41.91,79659.67,0.0,-0.90994,6e-05,10.70984]
[1778702479127,41.9,79659.13,0.0,-0.91001,6e-05,10.70379]
[1778702484162,41.9,79659.07,0.0,-0.91003,6e-05,10.70151]
[1778702485931,41.9,79658.9,0.0,-0.91005,6e-05,10.70021]
[1778702486176,41.9,79656.56,0.0,-0.91019,6e-05,10.68735]
[1778702487183,41.89,79653.94,0.0,-0.91035,6e-05,10.67301]
[1778702488770,41.89,79653.94,0.0,-0.91035,6e-05,10.67301]
[1778702488816,41.89,79647.72,0.0,-0.91072,6e-05,10.63921]
[1778702489197,41.89,79638.46,0.0,-0.91126,6e-05,10.59003]
[1778702491211,41.89,79637.5,0.0,-0.91135,6e-05,10.58021]
[1778702496246,41.89,79637.7,0.0,-0.91135,6e-05,10.58024]
[1778702499267,41.89,79643.64,0.0,-0.91101,6e-05,10.61114]
[1778702500274,41.89,79646.3,0.0,-0.91086,6e-05,10.62507]
[1778702502288,41.89,79645.87,0.0,-0.91089,6e-05,10.62226]
[1778702506316,41.88,79648.32,0.0,-0.91076,6e-05,10.63421]
[1778702509337,41.88,79646.18,0.0,-0.91089,6e-05,10.62201]
[1778702512358,41.88,79643.81,0.0,-0.91104,6e-05,10.60837]
[1778702517393,41.88,79643.17,0.0,-0.91109,6e-05,10.60379]
[1778702521421,41.88,79641.26,0.0,-0.91122,6e-05,10.59273]
[1778702523435,41.88,79639.04,0.0,-0.91135,6e-05,10.58053]
[1778702529477,41.87,79638.44,0.0,-0.9114,6e-05,10.5762]
[1778702535519,41.87,79638.51,0.0,-0.91141,6e-05,10.57543]
[1778702540554,41.87,79639.01,0.0,-0.91139,6e-05,10.57714]
[1778702545589,41.87,79637.44,0.0,-0.91149,6e-05,10.56784]
[1778702548610,41.87,79633.99,0.0,-0.9117,6e-05,10.549]
[1778702550624,41.86,79632.15,0.0,-0.91181,6e-05,10.53893]
[1778702552638,41.86,79627.94,0.0,-0.91209,6e-05,10.51181]
[1778702554312,41.86,79628.95,0.0,-0.91204,6e-05,10.51671]
[1778702554652,41.86,79628.58,0.0,-0.91206,6e-05,10.5143]
[1778702557673,41.86,79626.04,0.0,-0.91222,6e-05,10.49955]
[1778702562709,41.85,79625.93,0.0,-0.91225,6e-05,10.49725]
[1778702563715,41.85,79623.82,0.0,-0.91237,6e-05,10.48602]
[1778702568750,41.85,79625.15,0.0,-0.9123,6e-05,10.49281]
[1778702571771,41.85,79622.86,0.0,-0.91243,6e-05,10.48054]
[1778702576811,41.85,79622.68,0.0,-0.91244,6e-05,10.47938]
[1778702581846,41.85,79622.69,0.0,-0.91245,6e-05,10.47919]
[1778702583860,41.85,79614.54,0.0,-0.91292,6e-05,10.4357]
[1778702584867,41.85,79610.93,0.0,-0.91313,6e-05,10.41633]
[1778702587442,41.85,79611.58,0.0,-0.9131,6e-05,10.41915]
[1778702587573,41.85,79611.58,0.0,-0.9131,6e-05,10.41915]
[1778702587888,41.85,79616.34,0.0,-0.91283,6e-05,10.44395]
[1778702588895,41.85,79619.61,0.0,-0.91265,6e-05,10.46086]
[1778702593930,41.84,79617.97,0.0,-0.91276,6e-05,10.45032]
[1778702598965,41.84,79616.33,0.0,-0.91288,6e-05,10.43987]
[1778702604000,41.84,79616.32,0.0,-0.9129,6e-05,10.43806]
[1778702609038,41.83,79617.12,0.0,-0.91287,6e-05,10.4405]
[1778702614073,41.83,79618.33,0.0,-0.91285,6e-05,10.44088]
[1778702619108,41.83,79617.73,0.0,-0.91291,6e-05,10.43589]
[1778702624143,41.82,79617.52,0.0,-0.91294,6e-05,10.43299]
[1778702628509,41.82,79620.84,0.0,-0.91277,6e-05,10.44872]
[1778702629065,41.82,79620.84,0.0,-0.91277,6e-05,10.44872]
[1778702629310,41.82,79629.34,0.0,-0.91228,6e-05,10.49368]
[1778702630185,41.82,79630.53,0.0,-0.91221,6e-05,10.49953]
[1778702634213,41.81,79625.49,0.0,-0.91253,6e-05,10.47107]
[1778702635220,41.81,79622.45,0.0,-0.91271,6e-05,10.45459]
[1778702639248,41.81,79619.4,0.0,-0.9129,6e-05,10.43697]
[1778702640255,41.81,79617.21,0.0,-0.91303,6e-05,10.42505]
[1778702645290,41.8,79616.42,0.0,-0.91309,6e-05,10.41921]
[1778702650326,41.8,79614.65,0.0,-0.91321,6e-05,10.40821]
[1778702655361,41.8,79614.6,0.0,-0.91323,6e-05,10.40633]
[1778702660396,41.79,79614.57,0.0,-0.91325,6e-05,10.4046]
[1778702665431,41.79,79616.71,0.0,-0.91315,6e-05,10.41436]
[1778702670466,41.79,79617.71,0.0,-0.91311,6e-05,10.41804]
[1778702675501,41.78,79617.53,0.0,-0.91316,6e-05,10.41133]
[1778702680537,41.78,79617.39,0.0,-0.91319,6e-05,10.4088]
[1778702685295,41.78,79616.5,0.0,-0.91325,6e-05,10.40322]
[1778702685623,41.78,79616.5,0.0,-0.91325,6e-05,10.40322]
[1778702685669,41.78,79621.56,0.0,-0.91297,6e-05,10.42937]
[1778702686579,41.78,79625.69,0.0,-0.91274,6e-05,10.45088]
[1778702687586,41.78,79627.93,0.0,-0.91261,6e-05,10.46238]
[1778702692928,41.77,79627.93,0.0,-0.91263,6e-05,10.46091]
[1778702695642,41.77,79631.42,0.0,-0.91244,6e-05,10.47795]
[1778702696278,41.77,79631.42,0.0,-0.91244,6e-05,10.47795]
[1778702696649,41.77,79622.35,0.0,-0.91297,6e-05,10.42958]
[1778702697656,41.77,79616.8,0.0,-0.91329,6e-05,10.39996]
[1778702701684,41.77,79624.0,0.0,-0.91289,6e-05,10.43695]
[1778702706994,41.76,79623.97,0.0,-0.9129,6e-05,10.43553]
[1778702707726,41.76,79631.33,0.0,-0.91249,6e-05,10.47383]
[1778702712761,41.76,79630.05,0.0,-0.91258,6e-05,10.46518]
[1778702717796,41.75,79629.85,0.0,-0.91261,6e-05,10.46236]
[1778702719937,41.75,79626.2,0.0,-0.91283,6e-05,10.44237]
[1778702722112,41.75,79622.84,0.0,-0.91303,6e-05,10.424]
[1778702722831,41.75,79620.35,0.0,-0.91318,6e-05,10.41057]
[1778702727866,41.75,79619.8,0.0,-0.91322,6e-05,10.40637]
[1778702732901,41.75,79618.76,0.0,-0.91333,6e-05,10.39542]
[1778702737936,41.74,79618.2,0.0,-0.91337,6e-05,10.39124]
[1778702742971,41.74,79616.15,0.0,-0.91351,6e-05,10.37922]
[1778702748009,41.74,79616.5,0.0,-0.9135,6e-05,10.37994]
[1778702753042,41.74,79617.08,0.0,-0.91348,6e-05,10.38188]
[1778702758077,41.73,79616.89,0.0,-0.9135,6e-05,10.37979]
[1778702761406,41.73,79616.69,0.0,-0.91352,6e-05,10.37809]
[1778702762105,41.73,79608.81,0.0,-0.91397,6e-05,10.33633]
[1778702763127,41.73,79608.81,0.0,-0.91397,6e-05,10.33633]
[1778702763154,41.73,79605.74,0.0,-0.91415,6e-05,10.32002]
[1778702764644,41.73,79605.19,0.0,-0.91418,6e-05,10.317]
[1778702765105,41.73,79605.19,0.0,-0.91418,6e-05,10.317]
[1778702765153,41.73,79605.19,0.0,-0.91418,6e-05,10.317]
[1778702765126,41.73,79607.64,0.0,-0.91404,6e-05,10.32979]
[1778702766133,41.73,79616.53,0.0,-0.91354,6e-05,10.37653]
[1778702767140,41.73,79619.75,0.0,-0.91335,6e-05,10.39333]
[1778702772175,41.73,79620.6,0.0,-0.91332,6e-05,10.39668]
[1778702776203,41.73,79614.56,0.0,-0.91367,6e-05,10.36391]
[1778702781238,41.72,79614.61,0.0,-0.91368,6e-05,10.36329]
[1778702785266,41.72,79612.67,0.0,-0.9138,6e-05,10.35236]
[1778702790301,41.72,79616.33,0.0,-0.9136,6e-05,10.37085]
[1778702791308,41.72,79619.11,0.0,-0.91347,6e-05,10.38113]
[1778702796343,41.72,79618.79,0.0,-0.9135,6e-05,10.37838]
[1778702799364,41.72,79621.1,0.0,-0.91338,6e-05,10.38996]
[1778702803392,41.72,79618.48,0.0,-0.91354,6e-05,10.37528]
[1778702808427,41.71,79618.41,0.0,-0.91355,6e-05,10.37394]
[1778702813462,41.71,79617.78,0.0,-0.9136,6e-05,10.3697]
[1778702818497,41.71,79618.6,0.0,-0.91356,6e-05,10.37313]
[1778702824153,41.71,79617.04,0.0,-0.91366,6e-05,10.36418]
[1778702829574,41.71,79614.37,0.0,-0.91382,6e-05,10.34893]
[1778702832595,41.7,79618.62,0.0,-0.91359,6e-05,10.37092]
[1778702833602,41.7,79620.52,0.0,-0.91348,6e-05,10.3808]
[1778702836623,41.7,79622.75,0.0,-0.91336,6e-05,10.39202]
[1778702837630,41.7,79633.27,0.0,-0.91275,6e-05,10.44749]
[1778702839216,41.7,79635.92,0.0,-0.9126,6e-05,10.46104]
[1778702844679,41.7,79635.52,0.0,-0.91264,6e-05,10.45738]
[1778702849714,41.7,79635.88,0.0,-0.91264,6e-05,10.45771]
[1778702851059,41.7,79635.88,0.0,-0.91264,6e-05,10.45771]
[1778702851728,41.69,79629.46,0.0,-0.91305,6e-05,10.41886]
[1778702852735,41.69,79627.0,0.0,-0.9132,6e-05,10.40526]
[1778702857770,41.69,79627.09,0.0,-0.91321,6e-05,10.40456]
[1778702862809,41.69,79626.65,0.0,-0.91324,6e-05,10.40114]
[1778702867844,41.69,79626.38,0.0,-0.91327,6e-05,10.39868]
[1778702873886,41.68,79626.99,0.0,-0.91325,6e-05,10.40072]
[1778702880935,41.68,79627.44,0.0,-0.91324,6e-05,10.4018]
[1778702885970,41.68,79628.56,0.0,-0.91318,6e-05,10.4068]
[1778702887053,41.68,79628.56,0.0,-0.91318,6e-05,10.4068]
[1778702887262,41.68,79628.56,0.0,-0.91318,6e-05,10.4068]
[1778702887984,41.68,79633.7,0.0,-0.91289,6e-05,10.43364]
[1778702893019,41.68,79633.59,0.0,-0.91291,6e-05,10.43194]
[1778702894657,41.67,79632.19,0.0,-0.91299,6e-05,10.4243]
[1778702894708,41.67,79632.19,0.0,-0.91299,6e-05,10.4243]
[1778702894807,41.67,79632.19,0.0,-0.91299,6e-05,10.4243]
[1778702895033,41.67,79629.14,0.0,-0.91317,6e-05,10.40794]
[1778702900068,41.67,79629.28,0.0,-0.91317,6e-05,10.40773]
[1778702902082,41.67,79631.26,0.0,-0.91306,6e-05,10.41782]
[1778702907117,41.67,79632.62,0.0,-0.913,6e-05,10.42395]
[1778702910887,41.67,79632.44,0.0,-0.91302,6e-05,10.42233]
[1778702910939,41.67,79632.44,0.0,-0.91302,6e-05,10.42233]
[1778702911058,41.67,79632.44,0.0,-0.91302,6e-05,10.42233]
[1778702912153,41.67,79634.8,0.0,-0.91291,6e-05,10.4302]
[1778702917189,41.66,79634.28,0.0,-0.91296,6e-05,10.42629]
[1778702919724,41.66,79634.71,0.0,-0.91294,6e-05,10.42811]
[1778702919775,41.66,79634.71,0.0,-0.91294,6e-05,10.42811]
[1778702919808,41.66,79634.71,0.0,-0.91294,6e-05,10.42811]
[1778702924573,41.66,79636.35,0.0,-0.91286,6e-05,10.43565]
[1778702924625,41.66,79636.35,0.0,-0.91286,6e-05,10.43565]
[1778702924807,41.66,79636.35,0.0,-0.91286,6e-05,10.43565]
[1778702925245,41.66,79638.19,0.0,-0.91275,6e-05,10.44516]
[1778702925690,41.66,79638.19,0.0,-0.91275,6e-05,10.44516]
[1778702925751,41.66,79638.19,0.0,-0.91275,6e-05,10.44516]
[1778702926252,41.66,79643.14,0.0,-0.91247,6e-05,10.47116]
[1778702927261,41.66,79645.56,0.0,-0.91233,6e-05,10.4837]
[1778702932294,41.66,79645.08,0.0,-0.91238,6e-05,10.47951]
[1778702937329,41.65,79646.25,0.0,-0.91233,6e-05,10.48409]
[1778702942364,41.65,79646.65,0.0,-0.91232,6e-05,10.48457]
[1778702944042,41.65,79646.11,0.0,-0.91236,6e-05,10.48137]
[1778702944061,41.65,79646.11,0.0,-0.91236,6e-05,10.48137]
[1778702944094,41.65,79646.11,0.0,-0.91236,6e-05,10.48137]
[1778702949414,41.64,79646.2,0.0,-0.91238,6e-05,10.47988]
[1778702951280,41.64,79646.2,0.0,-0.91238,6e-05,10.47988]
[1778702951313,41.64,79646.2,0.0,-0.91238,6e-05,10.47988]
[1778702951332,41.64,79646.2,0.0,-0.91238,6e-05,10.47988]
[1778702956489,41.64,79645.77,0.0,-0.91242,6e-05,10.47564]
[1778702956541,41.64,79645.77,0.0,-0.91242,6e-05,10.47564]
[1778702956572,41.64,79645.77,0.0,-0.91242,6e-05,10.47564]
[1778702958111,41.64,79646.35,0.0,-0.91239,6e-05,10.4784]
[1778702958313,41.64,79646.35,0.0,-0.91239,6e-05,10.4784]
[1778702958374,41.64,79643.82,0.0,-0.91255,6e-05,10.46433]
[1778702963514,41.63,79643.51,0.0,-0.91258,6e-05,10.46118]
[1778702967205,41.63,79643.49,0.0,-0.91259,6e-05,10.46048]
[1778702967258,41.63,79643.49,0.0,-0.91259,6e-05,10.46048]
[1778702967309,41.63,79643.49,0.0,-0.91259,6e-05,10.46048]
[1778702972577,41.63,79642.59,0.0,-0.91269,6e-05,10.44943]
[1778702977612,41.63,79642.86,0.0,-0.91269,6e-05,10.44946]
[1778702979658,41.63,79643.22,0.0,-0.91268,6e-05,10.45109]
[1778702979709,41.63,79643.22,0.0,-0.91268,6e-05,10.45109]
[1778702979810,41.63,79643.22,0.0,-0.91268,6e-05,10.45109]
[1778702985426,41.62,79643.4,0.0,-0.91268,6e-05,10.45063]
[1778702985478,41.62,79642.82,0.0,-0.91272,6e-05,10.44727]
[1778702985562,41.62,79642.82,0.0,-0.91272,6e-05,10.44727]
[1778702990703,41.62,79643.07,0.0,-0.91272,6e-05,10.44691]
[1778702995738,41.62,79642.52,0.0,-0.91277,6e-05,10.44259]
[1778702996542,41.62,79642.52,0.0,-0.91277,6e-05,10.44259]
[1778702996561,41.62,79642.52,0.0,-0.91277,6e-05,10.44259]
[1778703001758,41.61,79643.88,0.0,-0.91271,6e-05,10.44845]
[1778703001766,41.61,79643.88,0.0,-0.91271,6e-05,10.44845]
[1778703001815,41.61,79643.88,0.0,-0.91271,6e-05,10.44845]
[1778703002787,41.61,79650.61,0.0,-0.91232,6e-05,10.48366]
[1778703003849,41.61,79650.61,0.0,-0.91232,6e-05,10.48366]
[1778703004057,41.61,79650.61,0.0,-0.91232,6e-05,10.48366]
[1778703004098,41.61,79658.0,0.0,-0.91189,6e-05,10.52307]
[1778703004576,41.61,79658.0,0.0,-0.91189,6e-05,10.52307]
[1778703006815,41.61,79658.34,0.0,-0.91187,6e-05,10.52477]
[1778703008998,41.61,79658.93,0.0,-0.91184,6e-05,10.52784]
[1778703009049,41.61,79658.93,0.0,-0.91184,6e-05,10.52784]
[1778703009059,41.61,79658.93,0.0,-0.91184,6e-05,10.52784]
[1778703014305,41.61,79661.35,0.0,-0.9117,6e-05,10.5404]
[1778703014315,41.61,79661.35,0.0,-0.9117,6e-05,10.5404]
[1778703014404,41.61,79664.65,0.0,-0.91151,6e-05,10.55783]
[1778703014560,41.61,79664.65,0.0,-0.91151,6e-05,10.55783]
[1778703014871,41.61,79668.18,0.0,-0.9113,6e-05,10.57668]
[1778703016885,41.61,79666.18,0.0,-0.91142,6e-05,10.56573]
[1778703020596,41.61,79667.18,0.0,-0.91137,6e-05,10.57067]
[1778703020647,41.61,79667.18,0.0,-0.91137,6e-05,10.57067]
[1778703020809,41.61,79667.18,0.0,-0.91137,6e-05,10.57067]
[1778703025949,41.61,79669.13,0.0,-0.91127,6e-05,10.58017]
[1778703026956,41.61,79671.83,0.0,-0.91111,6e-05,10.59428]
[1778703027963,41.61,79674.25,0.0,-0.91097,6e-05,10.60703]
[1778703028531,41.61,79674.25,0.0,-0.91097,6e-05,10.60703]
[1778703028569,41.61,79674.25,0.0,-0.91097,6e-05,10.60703]
[1778703028582,41.61,79674.25,0.0,-0.91097,6e-05,10.60703]
[1778703031738,41.6,79674.86,0.0,-0.91094,6e-05,10.6097]
[1778703031809,41.6,79674.86,0.0,-0.91094,6e-05,10.6097]
[1778703031991,41.6,79677.43,0.0,-0.91082,6e-05,10.61903]
[1778703033001,41.6,79682.04,0.0,-0.91055,6e-05,10.6435]
[1778703038036,41.6,79687.32,0.0,-0.91025,6e-05,10.67094]
[1778703039084,41.6,79687.32,0.0,-0.91025,6e-05,10.67094]
[1778703039135,41.6,79687.32,0.0,-0.91025,6e-05,10.67094]
[1778703039321,41.6,79687.32,0.0,-0.91025,6e-05,10.67094]
[1778703041415,41.6,79688.25,0.0,-0.9102,6e-05,10.67609]
[1778703041467,41.6,79688.25,0.0,-0.9102,6e-05,10.67609]
[1778703042309,41.6,79688.43,0.0,-0.91018,6e-05,10.67713]
[1778703042359,41.6,79687.72,0.0,-0.91023,6e-05,10.6734]
[1778703048106,41.6,79689.1,0.0,-0.91014,6e-05,10.6813]
[1778703049182,41.6,79689.1,0.0,-0.91014,6e-05,10.6813]
[1778703049233,41.6,79689.1,0.0,-0.91014,6e-05,10.6813]
[1778703049313,41.6,79689.1,0.0,-0.91014,6e-05,10.6813]
[1778703054334,41.6,79689.07,0.0,-0.91015,6e-05,10.68041]
[1778703054386,41.6,79689.07,0.0,-0.91015,6e-05,10.68041]
[1778703054567,41.6,79690.13,0.0,-0.91009,6e-05,10.6858]
[1778703057017,41.6,79690.36,0.0,-0.91008,6e-05,10.68644]
[1778703057059,41.6,79690.36,0.0,-0.91008,6e-05,10.68644]
[1778703057170,41.6,79696.72,0.0,-0.9097,6e-05,10.72067]
[1778703058176,41.6,79699.15,0.0,-0.90956,6e-05,10.73375]
[1778703062204,41.6,79705.65,0.0,-0.90917,6e-05,10.76876]
[1778703063749,41.6,79706.88,0.0,-0.9091,6e-05,10.77535]
[1778703063766,41.6,79706.88,0.0,-0.9091,6e-05,10.77535]
[1778703063813,41.6,79706.88,0.0,-0.9091,6e-05,10.77535]
[1778703064218,41.6,79711.68,0.0,-0.90881,6e-05,10.80116]
[1778703067239,41.6,79715.61,0.0,-0.90858,6e-05,10.82207]
[1778703069012,41.6,79717.16,0.0,-0.90849,6e-05,10.83032]
[1778703069060,41.6,79717.16,0.0,-0.90849,6e-05,10.83032]
[1778703070971,41.6,79718.63,0.0,-0.9084,6e-05,10.838]
[1778703071058,41.6,79718.63,0.0,-0.9084,6e-05,10.838]
[1778703072274,41.6,79728.41,0.0,-0.90782,6e-05,10.89059]
[1778703073281,41.6,79730.12,0.0,-0.90772,6e-05,10.89963]
[1778703075565,41.6,79730.17,0.0,-0.90772,6e-05,10.89944]
[1778703075745,41.6,79730.17,0.0,-0.90772,6e-05,10.89944]
[1778703076509,41.6,79730.17,0.0,-0.90772,6e-05,10.89944]
[1778703076302,41.6,79728.91,0.0,-0.9078,6e-05,10.89239]
[1778703076563,41.6,79728.91,0.0,-0.9078,6e-05,10.89239]
[1778703076751,41.6,79728.91,0.0,-0.9078,6e-05,10.89239]
[1778703076804,41.6,79728.91,0.0,-0.9078,6e-05,10.89239]
[1778703077061,41.6,79728.91,0.0,-0.9078,6e-05,10.89239]
[1778703078316,41.6,79726.75,0.0,-0.90793,6e-05,10.88026]
[1778703079323,41.6,79721.91,0.0,-0.90823,6e-05,10.85389]
[1778703080281,41.6,79721.91,0.0,-0.90823,6e-05,10.85389]
[1778703080309,41.6,79721.91,0.0,-0.90823,6e-05,10.85389]
[1778703080329,41.6,79721.91,0.0,-0.90823,6e-05,10.85389]
[1778703080382,41.59,79717.63,0.0,-0.90849,6e-05,10.83061]
[1778703080633,41.59,79717.63,0.0,-0.90849,6e-05,10.83061]
[1778703080808,41.59,79717.63,0.0,-0.90849,6e-05,10.83061]
[1778703084308,41.59,79715.56,0.0,-0.90861,6e-05,10.81906]
[1778703084359,41.59,79715.32,0.0,-0.90863,6e-05,10.81765]
[1778703089505,41.59,79714.74,0.0,-0.90867,6e-05,10.81405]
[1778703089394,41.59,79712.13,0.0,-0.90883,6e-05,10.79985]
[1778703089557,41.59,79712.13,0.0,-0.90883,6e-05,10.79985]
[1778703089814,41.59,79712.13,0.0,-0.90883,6e-05,10.79985]
[1778703090401,41.59,79710.17,0.0,-0.90895,6e-05,10.78919]
[1778703093372,41.59,79709.32,0.0,-0.90903,6e-05,10.78019]
[1778703093424,41.59,79709.32,0.0,-0.90903,6e-05,10.78019]
[1778703093525,41.59,79707.12,0.0,-0.90916,6e-05,10.76827]
[1778703093576,41.59,79707.12,0.0,-0.90916,6e-05,10.76827]
[1778703094429,41.59,79704.94,0.0,-0.90929,6e-05,10.75648]
[1778703099464,41.59,79698.64,0.0,-0.90967,6e-05,10.72246]
[1778703100471,41.59,79691.7,0.0,-0.91008,6e-05,10.68484]
[1778703101478,41.59,79687.69,0.0,-0.91032,6e-05,10.66342]
[1778703102365,41.59,79687.69,0.0,-0.91032,6e-05,10.66342]
[1778703102485,41.59,79684.67,0.0,-0.9105,6e-05,10.64698]
[1778703102714,41.59,79684.67,0.0,-0.9105,6e-05,10.64698]
[1778703104371,41.59,79684.66,0.0,-0.91051,6e-05,10.64669]
[1778703104423,41.59,79684.66,0.0,-0.91051,6e-05,10.64669]
[1778703104563,41.59,79685.04,0.0,-0.91049,6e-05,10.6485]
[1778703105494,41.59,79685.04,0.0,-0.91049,6e-05,10.6485]
[1778703106514,41.59,79681.47,0.0,-0.9107,6e-05,10.62892]
[1778703107502,41.59,79681.47,0.0,-0.9107,6e-05,10.62892]
[1778703110113,41.59,79680.86,0.0,-0.91074,6e-05,10.62507]
[1778703110542,41.59,79678.84,0.0,-0.91087,6e-05,10.61407]
[1778703112472,41.59,79678.7,0.0,-0.91088,6e-05,10.61315]
[1778703112524,41.59,79678.7,0.0,-0.91088,6e-05,10.61315]
[1778703112564,41.59,79678.7,0.0,-0.91088,6e-05,10.61315]
[1778703116949,41.59,79678.26,0.0,-0.91091,6e-05,10.6101]
[1778703117050,41.58,79681.68,0.0,-0.91071,6e-05,10.62804]
[1778703118488,41.58,79681.68,0.0,-0.91071,6e-05,10.62804]
[1778703118539,41.58,79681.68,0.0,-0.91071,6e-05,10.62804]
[1778703118565,41.58,79681.68,0.0,-0.91071,6e-05,10.62804]
[1778703119605,41.58,79685.85,0.0,-0.91047,6e-05,10.64997]
[1778703124642,41.58,79686.44,0.0,-0.91043,6e-05,10.65345]
[1778703128263,41.58,79686.1,0.0,-0.91045,6e-05,10.65193]
[1778703128315,41.58,79686.1,0.0,-0.91045,6e-05,10.65193]
[1778703128559,41.58,79686.1,0.0,-0.91045,6e-05,10.65193]
[1778703133705,41.59,79685.26,0.0,-0.91049,6e-05,10.64854]
[1778703135226,41.59,79685.26,0.0,-0.91049,6e-05,10.64854]
[1778703135277,41.59,79685.26,0.0,-0.91049,6e-05,10.64854]
[1778703135308,41.59,79685.26,0.0,-0.91049,6e-05,10.64854]
[1778703138498,41.59,79683.15,0.0,-0.9106,6e-05,10.63775]
[1778703139747,41.59,79679.79,0.0,-0.9108,6e-05,10.62032]
[1778703141155,41.59,79679.79,0.0,-0.9108,6e-05,10.62032]
[1778703141202,41.59,79679.79,0.0,-0.9108,6e-05,10.62032]
[1778703141761,41.59,79675.3,0.0,-0.91106,6e-05,10.59671]
[1778703142871,41.59,79675.3,0.0,-0.91106,6e-05,10.59671]
[1778703142893,41.59,79672.31,0.0,-0.91123,6e-05,10.58097]
[1778703144025,41.59,79672.31,0.0,-0.91123,6e-05,10.58097]
[1778703144076,41.59,79672.31,0.0,-0.91123,6e-05,10.58097]
[1778703144122,41.59,79669.49,0.0,-0.9114,6e-05,10.5657]
[1778703146311,41.59,79668.15,0.0,-0.91148,6e-05,10.55854]
[1778703146412,41.59,79667.59,0.0,-0.91151,6e-05,10.55539]
[1778703150826,41.59,79665.73,0.0,-0.91162,6e-05,10.54515]
[1778703151831,41.59,79660.12,0.0,-0.91198,6e-05,10.51094]
[1778703152733,41.59,79660.12,0.0,-0.91198,6e-05,10.51094]
[1778703152838,41.59,79655.5,0.0,-0.91225,6e-05,10.4863]
[1778703157873,41.59,79655.45,0.0,-0.91225,6e-05,10.48604]
[1778703162908,41.59,79654.44,0.0,-0.91231,6e-05,10.48069]
[1778703167943,41.59,79654.56,0.0,-0.91231,6e-05,10.48137]
[1778703173814,41.59,79654.24,0.0,-0.91232,6e-05,10.47968]
[1778703173865,41.59,79654.24,0.0,-0.91232,6e-05,10.47968]
[1778703174057,41.59,79654.24,0.0,-0.91232,6e-05,10.47968]
[1778703180030,41.59,79653.7,0.0,-0.91236,6e-05,10.47681]
[1778703186072,41.59,79652.99,0.0,-0.9124,6e-05,10.47298]
[1778703187079,41.59,79651.08,0.0,-0.91251,6e-05,10.46281]
[1778703188087,41.59,79648.25,0.0,-0.91267,6e-05,10.44815]
[1778703193121,41.59,79648.4,0.0,-0.91264,6e-05,10.45098]
[1778703198156,41.6,79648.16,0.0,-0.91263,6e-05,10.45174]
[1778703199164,41.6,79641.78,0.0,-0.91299,6e-05,10.41828]
[1778703200170,41.6,79639.34,0.0,-0.91313,6e-05,10.4058]
[1778703201329,41.6,79639.34,0.0,-0.91313,6e-05,10.4058]
[1778703207219,41.6,79636.32,0.0,-0.91329,6e-05,10.39102]
[1778703208228,41.6,79640.29,0.0,-0.91306,6e-05,10.41219]
[1778703213266,41.6,79640.77,0.0,-0.91306,6e-05,10.41095]
[1778703218301,41.61,79639.44,0.0,-0.91312,6e-05,10.40512]
[1778703223336,41.61,79637.08,0.0,-0.91323,6e-05,10.39496]
[1778703228371,41.62,79636.01,0.0,-0.91327,6e-05,10.39168]
[1778703233406,41.62,79635.33,0.0,-0.91328,6e-05,10.39048]
[1778703238310,41.63,79634.31,0.0,-0.91332,6e-05,10.387]
[1778703238411,41.63,79634.31,0.0,-0.91331,6e-05,10.38748]
[1778703243476,41.63,79634.91,0.0,-0.91325,6e-05,10.39306]
[1778703248516,41.64,79634.92,0.0,-0.91322,6e-05,10.39553]
[1778703253551,41.64,79634.92,0.0,-0.91319,6e-05,10.39793]
[1778703256572,41.64,79630.43,0.0,-0.91344,6e-05,10.3756]
[1778703256793,41.64,79630.43,0.0,-0.91344,6e-05,10.3756]
[1778703257579,41.65,79626.68,0.0,-0.91365,6e-05,10.35594]
[1778703262614,41.65,79626.03,0.0,-0.91368,6e-05,10.35354]
[1778703267649,41.65,79626.23,0.0,-0.91365,6e-05,10.35561]
[1778703273691,41.65,79625.86,0.0,-0.91369,6e-05,10.35066]
[1778703278727,41.65,79625.84,0.0,-0.91368,6e-05,10.35154]
[1778703283762,41.66,79624.8,0.0,-0.91373,6e-05,10.34703]
[1778703289470,41.66,79624.22,0.0,-0.91376,6e-05,10.34474]
[1778703294840,41.66,79624.93,0.0,-0.9137,6e-05,10.34988]
[1778703297861,41.66,79617.02,0.0,-0.91415,6e-05,10.30873]
[1778703298869,41.66,79616.07,0.0,-0.9142,6e-05,10.30398]
[1778703299875,41.66,79620.13,0.0,-0.91396,6e-05,10.32567]
[1778703300882,41.66,79622.72,0.0,-0.91381,6e-05,10.33957]
[1778703302002,41.66,79629.83,0.0,-0.9134,6e-05,10.37736]
[1778703307931,41.67,79631.63,0.0,-0.91329,6e-05,10.38787]
[1778703310952,41.67,79634.87,0.0,-0.91309,6e-05,10.40553]
[1778703315987,41.67,79635.72,0.0,-0.91304,6e-05,10.41072]
[1778703323040,41.67,79634.88,0.0,-0.91307,6e-05,10.40731]
[1778703328075,41.67,79634.55,0.0,-0.91308,6e-05,10.40637]
[1778703333110,41.67,79633.71,0.0,-0.91315,6e-05,10.39859]
[1778703336132,41.68,79628.58,0.0,-0.91344,6e-05,10.37199]
[1778703338145,41.68,79626.66,0.0,-0.91355,6e-05,10.36225]
[1778703343181,41.68,79627.83,0.0,-0.91347,6e-05,10.36952]
[1778703346202,41.68,79626.03,0.0,-0.91357,6e-05,10.36062]
[1778703351238,41.68,79626.19,0.0,-0.91355,6e-05,10.36247]
[1778703356273,41.68,79626.25,0.0,-0.91353,6e-05,10.36393]
[1778703361308,41.69,79625.83,0.0,-0.91354,6e-05,10.3626]
[1778703366347,41.69,79626.24,0.0,-0.91351,6e-05,10.3656]
[1778703371381,41.69,79627.05,0.0,-0.91346,6e-05,10.37065]
[1778703376416,41.69,79627.43,0.0,-0.91343,6e-05,10.37338]
[1778703381451,41.69,79627.04,0.0,-0.91344,6e-05,10.37198]
[1778703386486,41.69,79627.06,0.0,-0.91343,6e-05,10.37273]
[1778703391521,41.7,79627.39,0.0,-0.91344,6e-05,10.3709]
[1778703394542,41.7,79629.21,0.0,-0.91333,6e-05,10.38089]
[1778703399577,41.7,79629.05,0.0,-0.91333,6e-05,10.38059]
[1778703404612,41.7,79629.04,0.0,-0.91333,6e-05,10.38108]
[1778703409654,41.7,79628.57,0.0,-0.91335,6e-05,10.37914]
[1778703415696,41.7,79627.73,0.0,-0.91339,6e-05,10.37537]
[1778703420731,41.7,79627.51,0.0,-0.91339,6e-05,10.37476]
[1778703421951,41.7,79627.59,0.0,-0.91339,6e-05,10.3753]
[1778703422314,41.7,79627.59,0.0,-0.91339,6e-05,10.3753]
[1778703422866,41.7,79634.65,0.0,-0.91298,6e-05,10.41274]
[1778703431808,41.7,79634.11,0.0,-0.913,6e-05,10.41047]
[1778703433228,41.7,79634.34,0.0,-0.91299,6e-05,10.41175]
[1778703433280,41.7,79634.34,0.0,-0.91299,6e-05,10.41175]
[1778703433314,41.7,79634.34,0.0,-0.91299,6e-05,10.41175]
[1778703437850,41.71,79644.52,0.0,-0.9124,6e-05,10.46606]
[1778703438857,41.71,79652.22,0.0,-0.91195,6e-05,10.50729]
[1778703440383,41.71,79653.48,0.0,-0.91187,6e-05,10.51427]
[1778703442317,41.71,79653.68,0.0,-0.91185,6e-05,10.51561]
[1778703442369,41.71,79653.68,0.0,-0.91185,6e-05,10.51561]
[1778703442559,41.71,79653.68,0.0,-0.91185,6e-05,10.51561]
[1778703447920,41.71,79654.08,0.0,-0.91181,6e-05,10.51965]
[1778703450737,41.71,79654.19,0.0,-0.9118,6e-05,10.52052]
[1778703450788,41.71,79654.19,0.0,-0.9118,6e-05,10.52052]
[1778703450808,41.71,79654.19,0.0,-0.9118,6e-05,10.52052]
[1778703452443,41.71,79654.3,0.0,-0.91179,6e-05,10.52129]
[1778703452562,41.71,79654.3,0.0,-0.91179,6e-05,10.52129]
[1778703452955,41.71,79657.78,0.0,-0.91162,6e-05,10.5354]
[1778703458997,41.71,79659.14,0.0,-0.91155,6e-05,10.54194]
[1778703460180,41.71,79659.14,0.0,-0.91155,6e-05,10.54194]
[1778703460232,41.71,79659.14,0.0,-0.91155,6e-05,10.54194]
[1778703460314,41.71,79659.14,0.0,-0.91155,6e-05,10.54194]
[1778703466047,41.71,79659.63,0.0,-0.91153,6e-05,10.54378]
[1778703468018,41.71,79658.96,0.0,-0.91157,6e-05,10.54011]
[1778703468059,41.71,79658.96,0.0,-0.91157,6e-05,10.54011]
[1778703468070,41.71,79658.96,0.0,-0.91157,6e-05,10.54011]
[1778703468352,41.71,79658.96,0.0,-0.91157,6e-05,10.54011]
[1778703468569,41.71,79658.96,0.0,-0.91157,6e-05,10.54011]
[1778703475110,41.71,79657.77,0.0,-0.91165,6e-05,10.53303]
[1778703480145,41.71,79657.06,0.0,-0.91169,6e-05,10.52886]
[1778703485180,41.71,79659.55,0.0,-0.91155,6e-05,10.54175]
[1778703486887,41.71,79659.55,0.0,-0.91155,6e-05,10.54175]
[1778703486939,41.71,79659.55,0.0,-0.91155,6e-05,10.54175]
[1778703487063,41.7,79659.19,0.0,-0.91157,6e-05,10.53975]
[1778703492671,41.7,79659.12,0.0,-0.91158,6e-05,10.53929]
[1778703492722,41.7,79659.12,0.0,-0.91158,6e-05,10.53929]
[1778703492816,41.7,79659.12,0.0,-0.91158,6e-05,10.53929]
[1778703498271,41.7,79667.83,0.0,-0.91108,6e-05,10.58475]
[1778703499278,41.7,79678.13,0.0,-0.91047,6e-05,10.64002]
[1778703500998,41.7,79679.04,0.0,-0.91041,6e-05,10.64512]
[1778703501051,41.7,79679.04,0.0,-0.91041,6e-05,10.64512]
[1778703501060,41.7,79679.04,0.0,-0.91041,6e-05,10.64512]
[1778703501292,41.7,79676.68,0.0,-0.91055,6e-05,10.63266]
[1778703505092,41.7,79676.15,0.0,-0.91058,6e-05,10.63014]
[1778703505308,41.7,79676.15,0.0,-0.91058,6e-05,10.63014]
[1778703512369,41.71,79676.07,0.0,-0.9106,6e-05,10.62702]
[1778703517404,41.71,79677.31,0.0,-0.91051,6e-05,10.63452]
[1778703519352,41.71,79677.69,0.0,-0.91049,6e-05,10.63672]
[1778703519404,41.71,79677.69,0.0,-0.91049,6e-05,10.63672]
[1778703519562,41.71,79677.69,0.0,-0.91049,6e-05,10.63672]
[1778703522439,41.71,79680.19,0.0,-0.91034,6e-05,10.65075]
[1778703524193,41.71,79681.18,0.0,-0.91027,6e-05,10.65635]
[1778703524245,41.71,79681.18,0.0,-0.91027,6e-05,10.65635]
[1778703524313,41.71,79681.18,0.0,-0.91027,6e-05,10.65635]
[1778703529488,41.71,79679.52,0.0,-0.91036,6e-05,10.64834]
[1778703532377,41.71,79679.58,0.0,-0.91035,6e-05,10.64896]
[1778703532558,41.71,79679.58,0.0,-0.91035,6e-05,10.64896]
[1778703538552,41.72,79678.07,0.0,-0.91043,6e-05,10.64203]
[1778703542288,41.72,79678.05,0.0,-0.91043,6e-05,10.64226]
[1778703542310,41.72,79678.05,0.0,-0.91043,6e-05,10.64226]
[1778703542340,41.72,79678.05,0.0,-0.91043,6e-05,10.64226]
[1778703547615,41.72,79678.03,0.0,-0.91042,6e-05,10.64332]
[1778703552650,41.72,79677.97,0.0,-0.91041,6e-05,10.64384]
[1778703557685,41.72,79678.24,0.0,-0.91038,6e-05,10.64612]
[1778703558842,41.72,79678.24,0.0,-0.91038,6e-05,10.64612]
[1778703558918,41.72,79682.37,0.0,-0.91014,6e-05,10.66837]
[1778703559058,41.72,79682.37,0.0,-0.91014,6e-05,10.66837]
[1778703564406,41.73,79681.4,0.0,-0.91019,6e-05,10.66383]
[1778703564458,41.73,79681.4,0.0,-0.91019,6e-05,10.66383]
[1778703564562,41.73,79681.4,0.0,-0.91019,6e-05,10.66383]
[1778703569770,41.73,79681.37,0.0,-0.91018,6e-05,10.66456]
[1778703574805,41.73,79681.18,0.0,-0.91021,6e-05,10.66005]
[1778703579840,41.73,79681.83,0.0,-0.91017,6e-05,10.66427]
[1778703581856,41.73,79695.79,0.0,-0.90934,6e-05,10.73919]
[1778703582863,41.73,79697.58,0.0,-0.90923,6e-05,10.74896]
[1778703583870,41.73,79701.2,0.0,-0.90901,6e-05,10.76841]
[1778703584877,41.73,79704.17,0.0,-0.90884,6e-05,10.78436]
[1778703585689,41.73,79704.17,0.0,-0.90884,6e-05,10.78436]
[1778703585741,41.73,79704.17,0.0,-0.90884,6e-05,10.78436]
[1778703585807,41.73,79704.17,0.0,-0.90884,6e-05,10.78436]
[1778703585884,41.73,79703.55,0.0,-0.90887,6e-05,10.78099]
[1778703586530,41.73,79703.55,0.0,-0.90887,6e-05,10.78099]
[1778703586565,41.73,79703.55,0.0,-0.90887,6e-05,10.78099]
[1778703586583,41.73,79703.55,0.0,-0.90887,6e-05,10.78099]
[1778703588011,41.73,79702.87,0.0,-0.90892,6e-05,10.7773]
[1778703588057,41.73,79702.68,0.0,-0.90893,6e-05,10.77625]
[1778703588906,41.73,79697.11,0.0,-0.90926,6e-05,10.74632]
[1778703591926,41.73,79694.56,0.0,-0.90941,6e-05,10.73271]
[1778703595208,41.73,79693.31,0.0,-0.90948,6e-05,10.72613]
[1778703595259,41.73,79693.31,0.0,-0.90948,6e-05,10.72613]
[1778703595310,41.73,79693.31,0.0,-0.90948,6e-05,10.72613]
[1778703600990,41.73,79692.3,0.0,-0.90954,6e-05,10.72101]
[1778703608038,41.73,79691.06,0.0,-0.90961,6e-05,10.71473]
[1778703608863,41.73,79691.06,0.0,-0.90961,6e-05,10.71473]
[1778703608918,41.73,79691.06,0.0,-0.90961,6e-05,10.71473]
[1778703609063,41.73,79691.06,0.0,-0.90961,6e-05,10.71473]
[1778703610053,41.73,79688.21,0.0,-0.90978,6e-05,10.69957]
[1778703611059,41.73,79676.4,0.0,-0.91048,6e-05,10.6361]
[1778703612066,41.73,79673.7,0.0,-0.91064,6e-05,10.62148]
[1778703612632,41.73,79673.7,0.0,-0.91064,6e-05,10.62148]
[1778703612683,41.73,79673.7,0.0,-0.91064,6e-05,10.62148]
[1778703612809,41.73,79673.7,0.0,-0.91064,6e-05,10.62148]
[1778703617992,41.73,79672.62,0.0,-0.91071,6e-05,10.61496]
[1778703619363,41.73,79670.84,0.0,-0.91082,6e-05,10.6051]
[1778703619412,41.73,79670.84,0.0,-0.91082,6e-05,10.6051]
[1778703619560,41.73,79670.84,0.0,-0.91082,6e-05,10.6051]
[1778703619576,41.73,79669.08,0.0,-0.91093,6e-05,10.59537]
[1778703624927,41.73,79669.93,0.0,-0.91087,6e-05,10.6005]
[1778703625059,41.73,79669.93,0.0,-0.91087,6e-05,10.6005]
[1778703625083,41.73,79673.49,0.0,-0.91066,6e-05,10.61986]
[1778703625329,41.73,79673.49,0.0,-0.91066,6e-05,10.61986]
[1778703625562,41.73,79673.49,0.0,-0.91066,6e-05,10.61986]
[1778703625568,41.73,79681.25,0.0,-0.9102,6e-05,10.66143]
[1778703626164,41.73,79684.59,0.0,-0.91,6e-05,10.67929]
[1778703631199,41.73,79684.6,0.0,-0.91003,6e-05,10.67551]
[1778703636234,41.73,79683.98,0.0,-0.91006,6e-05,10.67263]
[1778703642276,41.73,79683.18,0.0,-0.9101,6e-05,10.66893]
[1778703648318,41.74,79683.51,0.0,-0.91007,6e-05,10.6713]
[1778703649888,41.74,79683.51,0.0,-0.91007,6e-05,10.6713]
[1778703649937,41.74,79683.51,0.0,-0.91007,6e-05,10.6713]
[1778703650062,41.74,79683.51,0.0,-0.91007,6e-05,10.6713]
[1778703655372,41.74,79683.48,0.0,-0.91007,6e-05,10.67183]
[1778703661114,41.74,79683.5,0.0,-0.91006,6e-05,10.67224]
[1778703661310,41.74,79683.5,0.0,-0.91006,6e-05,10.67224]
[1778703667456,41.74,79683.42,0.0,-0.91006,6e-05,10.67271]
[1778703668807,41.74,79683.42,0.0,-0.91006,6e-05,10.67271]
[1778703668845,41.74,79683.42,0.0,-0.91006,6e-05,10.67271]
[1778703669058,41.74,79683.42,0.0,-0.91006,6e-05,10.67271]
[1778703676519,41.74,79681.83,0.0,-0.91014,6e-05,10.66517]
[1778703683568,41.74,79680.68,0.0,-0.9102,6e-05,10.65978]
[1778703688310,41.74,79680.51,0.0,-0.91021,6e-05,10.65929]
[1778703688354,41.74,79680.51,0.0,-0.91021,6e-05,10.65929]
[1778703688562,41.74,79680.51,0.0,-0.91021,6e-05,10.65929]
[1778703689610,41.74,79678.7,0.0,-0.91031,6e-05,10.64953]
[1778703690617,41.74,79675.71,0.0,-0.91049,6e-05,10.63329]
[1778703691624,41.74,79671.24,0.0,-0.91079,6e-05,10.60496]
[1778703692353,41.74,79671.24,0.0,-0.91079,6e-05,10.60496]
[1778703692359,41.74,79671.24,0.0,-0.91079,6e-05,10.60496]
[1778703692563,41.74,79671.24,0.0,-0.91079,6e-05,10.60496]
[1778703700687,41.74,79669.77,0.0,-0.91089,6e-05,10.59613]
[1778703701838,41.74,79669.77,0.0,-0.91089,6e-05,10.59613]
[1778703701888,41.74,79669.77,0.0,-0.91089,6e-05,10.59613]
[1778703702062,41.74,79669.77,0.0,-0.91089,6e-05,10.59613]
[1778703705633,41.74,79670.88,0.0,-0.91082,6e-05,10.60259]
[1778703705809,41.74,79670.88,0.0,-0.91082,6e-05,10.60259]
[1778703714785,41.75,79670.15,0.0,-0.91084,6e-05,10.60066]
[1778703719821,41.75,79670.48,0.0,-0.91081,6e-05,10.60331]
[1778703720666,41.75,79670.48,0.0,-0.91081,6e-05,10.60331]
[1778703720692,41.75,79670.48,0.0,-0.91081,6e-05,10.60331]
[1778703720808,41.75,79670.48,0.0,-0.91081,6e-05,10.60331]
[1778703720828,41.75,79665.54,0.0,-0.9111,6e-05,10.57715]
[1778703723365,41.75,79663.91,0.0,-0.91119,6e-05,10.5689]
[1778703724311,41.75,79663.44,0.0,-0.91122,6e-05,10.56624]
[1778703724856,41.75,79659.4,0.0,-0.91145,6e-05,10.54459]
[1778703725863,41.75,79656.54,0.0,-0.91162,6e-05,10.52927]
[1778703726741,41.75,79656.54,0.0,-0.91162,6e-05,10.52927]
[1778703726791,41.75,79656.54,0.0,-0.91162,6e-05,10.52927]
[1778703726809,41.75,79656.54,0.0,-0.91162,6e-05,10.52927]
[1778703731906,41.75,79655.47,0.0,-0.91169,6e-05,10.52305]
[1778703736941,41.75,79655.12,0.0,-0.91172,6e-05,10.52078]
[1778703740969,41.75,79650.59,0.0,-0.91198,6e-05,10.49641]
[1778703741760,41.75,79650.59,0.0,-0.91198,6e-05,10.49641]
[1778703741812,41.75,79650.59,0.0,-0.91198,6e-05,10.49641]
[1778703741976,41.75,79648.2,0.0,-0.91212,6e-05,10.48369]
[1778703742748,41.75,79648.2,0.0,-0.91212,6e-05,10.48369]
[1778703742807,41.75,79648.2,0.0,-0.91212,6e-05,10.48369]
[1778703749025,41.75,79647.52,0.0,-0.91216,6e-05,10.47993]
[1778703750071,41.75,79647.52,0.0,-0.91216,6e-05,10.47993]
[1778703750123,41.75,79647.52,0.0,-0.91216,6e-05,10.47993]
[1778703750309,41.75,79647.42,0.0,-0.91217,6e-05,10.47938]
[1778703757081,41.75,79646.32,0.0,-0.91224,6e-05,10.47114]
[1778703761807,41.75,79645.99,0.0,-0.91225,6e-05,10.47085]
[1778703761871,41.75,79645.99,0.0,-0.91225,6e-05,10.47085]
[1778703762059,41.75,79645.99,0.0,-0.91225,6e-05,10.47085]
[1778703762116,41.75,79648.85,0.0,-0.91208,6e-05,10.48639]
[1778703763124,41.75,79652.3,0.0,-0.91187,6e-05,10.50504]
[1778703763823,41.75,79652.3,0.0,-0.91187,6e-05,10.50504]
[1778703764131,41.75,79643.45,0.0,-0.91238,6e-05,10.45841]
[1778703764692,41.75,79643.45,0.0,-0.91238,6e-05,10.45841]
[1778703764749,41.75,79643.45,0.0,-0.91238,6e-05,10.45841]
[1778703764807,41.75,79643.45,0.0,-0.91238,6e-05,10.45841]
[1778703765138,41.75,79636.56,0.0,-0.91278,6e-05,10.42193]
[1778703768159,41.75,79634.72,0.0,-0.91289,6e-05,10.41239]
[1778703771185,41.76,79632.36,0.0,-0.91302,6e-05,10.40013]
[1778703771988,41.76,79632.36,0.0,-0.91302,6e-05,10.40013]
[1778703772064,41.76,79632.36,0.0,-0.91302,6e-05,10.40013]
[1778703772311,41.76,79632.4,0.0,-0.91302,6e-05,10.40043]
[1778703773199,41.76,79632.75,0.0,-0.913,6e-05,10.40236]
[1778703782262,41.76,79632.27,0.0,-0.91302,6e-05,10.4005]
[1778703785185,41.76,79632.5,0.0,-0.913,6e-05,10.40185]
[1778703785240,41.76,79632.5,0.0,-0.913,6e-05,10.40185]
[1778703785308,41.76,79632.5,0.0,-0.913,6e-05,10.40185]
[1778703791325,41.76,79632.39,0.0,-0.913,6e-05,10.4017]
[1778703799264,41.76,79632.57,0.0,-0.91299,6e-05,10.40281]
[1778703799284,41.76,79632.57,0.0,-0.91299,6e-05,10.40281]
[1778703799808,41.76,79632.54,0.0,-0.91299,6e-05,10.40256]
[1778703803762,41.76,79632.53,0.0,-0.913,6e-05,10.40164]
[1778703804717,41.76,79632.74,0.0,-0.913,6e-05,10.40216]
[1778703805424,41.75,79639.91,0.0,-0.91259,6e-05,10.4398]
[1778703807535,41.75,79640.4,0.0,-0.91256,6e-05,10.44204]
[1778703809452,41.75,79635.19,0.0,-0.91288,6e-05,10.41342]
[1778703811466,41.75,79631.81,0.0,-0.91311,6e-05,10.39073]
[1778703816501,41.75,79630.77,0.0,-0.91318,6e-05,10.38384]
[1778703821536,41.74,79630.63,0.0,-0.91321,6e-05,10.38174]
[1778703823550,41.74,79628.76,0.0,-0.91332,6e-05,10.37133]
[1778703828042,41.74,79628.31,0.0,-0.91335,6e-05,10.36845]
[1778703829338,41.74,79632.22,0.0,-0.91314,6e-05,10.3881]
[1778703830312,41.74,79632.22,0.0,-0.91314,6e-05,10.3881]
[1778703831606,41.74,79635.23,0.0,-0.91297,6e-05,10.40384]
[1778703836080,41.74,79635.0,0.0,-0.91298,6e-05,10.40288]
[1778703836132,41.74,79635.0,0.0,-0.91298,6e-05,10.40288]
[1778703836309,41.74,79635.0,0.0,-0.91298,6e-05,10.40288]
[1778703836641,41.74,79629.94,0.0,-0.91327,6e-05,10.37631]
[1778703842686,41.74,79630.14,0.0,-0.91325,6e-05,10.37811]
[1778703848727,41.74,79629.25,0.0,-0.91329,6e-05,10.37421]
[1778703850265,41.74,79629.25,0.0,-0.91329,6e-05,10.37421]
[1778703850308,41.74,79629.25,0.0,-0.91329,6e-05,10.37421]
[1778703850316,41.74,79629.25,0.0,-0.91329,6e-05,10.37421]
[1778703855775,41.75,79637.1,0.0,-0.91283,6e-05,10.41669]
[1778703856446,41.75,79637.1,0.0,-0.91283,6e-05,10.41669]
[1778703856559,41.75,79637.1,0.0,-0.91283,6e-05,10.41669]
[1778703856782,41.75,79640.64,0.0,-0.91262,6e-05,10.43565]
[1778703863831,41.75,79642.41,0.0,-0.91251,6e-05,10.44531]
[1778703865123,41.75,79642.41,0.0,-0.91251,6e-05,10.44531]
[1778703865175,41.75,79642.41,0.0,-0.91251,6e-05,10.44531]
[1778703865308,41.75,79642.41,0.0,-0.91251,6e-05,10.44531]
[1778703868867,41.75,79645.23,0.0,-0.91235,6e-05,10.4605]
[1778703873902,41.75,79643.95,0.0,-0.91245,6e-05,10.44966]
[1778703874909,41.75,79641.69,0.0,-0.91258,6e-05,10.43773]
[1778703876142,41.75,79641.69,0.0,-0.91258,6e-05,10.43773]
[1778703876194,41.75,79641.69,0.0,-0.91258,6e-05,10.43773]
[1778703876310,41.75,79641.69,0.0,-0.91258,6e-05,10.43773]
[1778703878937,41.75,79639.37,0.0,-0.91271,6e-05,10.4257]
[1778703879944,41.75,79637.35,0.0,-0.91283,6e-05,10.4151]
[1778703880684,41.75,79637.35,0.0,-0.91283,6e-05,10.4151]
[1778703880738,41.75,79637.35,0.0,-0.91283,6e-05,10.4151]
[1778703880807,41.75,79637.35,0.0,-0.91283,6e-05,10.4151]
[1778703882965,41.75,79634.88,0.0,-0.91297,6e-05,10.40234]
[1778703889007,41.75,79633.41,0.0,-0.91304,6e-05,10.39533]
[1778703889857,41.75,79633.41,0.0,-0.91304,6e-05,10.39533]
[1778703889909,41.75,79633.41,0.0,-0.91304,6e-05,10.39533]
[1778703890058,41.75,79633.41,0.0,-0.91304,6e-05,10.39533]
[1778703896056,41.75,79631.75,0.0,-0.91313,6e-05,10.38744]
[1778703898070,41.75,79633.77,0.0,-0.91301,6e-05,10.39838]
[1778703900100,41.75,79635.24,0.0,-0.91292,6e-05,10.40627]
[1778703900152,41.75,79635.24,0.0,-0.91292,6e-05,10.40627]
[1778703900309,41.75,79635.24,0.0,-0.91292,6e-05,10.40627]
[1778703902691,41.75,79635.28,0.0,-0.91292,6e-05,10.40681]
[1778703902806,41.75,79635.28,0.0,-0.91292,6e-05,10.40681]
[1778703903105,41.75,79640.93,0.0,-0.91259,6e-05,10.43682]
[1778703905119,41.76,79643.26,0.0,-0.91245,6e-05,10.44928]
[1778703909147,41.76,79645.18,0.0,-0.91234,6e-05,10.45967]
[1778703910393,41.76,79645.18,0.0,-0.91234,6e-05,10.45967]
[1778703910446,41.76,79645.18,0.0,-0.91234,6e-05,10.45967]
[1778703910564,41.76,79646.48,0.0,-0.91226,6e-05,10.46661]
[1778703914182,41.76,79638.11,0.0,-0.91275,6e-05,10.42204]
[1778703914496,41.76,79638.11,0.0,-0.91275,6e-05,10.42204]
[1778703914547,41.76,79638.11,0.0,-0.91275,6e-05,10.42204]
[1778703914561,41.76,79638.11,0.0,-0.91275,6e-05,10.42204]
[1778703915189,41.75,79634.17,0.0,-0.91298,6e-05,10.40094]
[1778703921231,41.75,79634.53,0.0,-0.91298,6e-05,10.40138]
[1778703926266,41.75,79633.6,0.0,-0.91304,6e-05,10.3952]
[1778703928392,41.75,79633.28,0.0,-0.91307,6e-05,10.39326]
[1778703928443,41.75,79633.28,0.0,-0.91307,6e-05,10.39326]
[1778703928562,41.75,79633.64,0.0,-0.91305,6e-05,10.39492]
[1778703935062,41.75,79633.64,0.0,-0.91309,6e-05,10.3897]
[1778703935307,41.75,79633.64,0.0,-0.91309,6e-05,10.3897]
[1778703935329,41.74,79636.01,0.0,-0.91296,6e-05,10.40147]
[1778703938350,41.74,79637.84,0.0,-0.91287,6e-05,10.41031]
[1778703943385,41.74,79637.36,0.0,-0.91291,6e-05,10.40632]
[1778703944298,41.74,79637.36,0.0,-0.91291,6e-05,10.40632]
[1778703944308,41.74,79637.36,0.0,-0.91291,6e-05,10.40632]
[1778703944349,41.74,79637.36,0.0,-0.91291,6e-05,10.40632]
[1778703945814,41.74,79636.02,0.0,-0.91299,6e-05,10.39866]
[1778703946058,41.74,79636.02,0.0,-0.91299,6e-05,10.39866]
[1778703950498,41.74,79635.64,0.0,-0.91303,6e-05,10.39555]
[1778703950550,41.73,79636.76,0.0,-0.91297,6e-05,10.40119]
[1778703950561,41.73,79636.76,0.0,-0.91297,6e-05,10.40119]
[1778703955376,41.73,79636.78,0.0,-0.91298,6e-05,10.40018]
[1778703955428,41.73,79636.78,0.0,-0.91298,6e-05,10.40018]
[1778703955565,41.73,79638.02,0.0,-0.91291,6e-05,10.40645]
[1778703957485,41.73,79641.92,0.0,-0.91269,6e-05,10.42687]
[1778703958492,41.73,79644.03,0.0,-0.91256,6e-05,10.43809]
[1778703964534,41.73,79644.32,0.0,-0.91254,6e-05,10.43986]
[1778703969569,41.73,79644.51,0.0,-0.91253,6e-05,10.44104]
[1778703972324,41.73,79644.51,0.0,-0.91253,6e-05,10.44104]
[1778703972376,41.73,79644.51,0.0,-0.91253,6e-05,10.44104]
[1778703972558,41.73,79645.07,0.0,-0.9125,6e-05,10.44411]
[1778703975613,41.73,79647.45,0.0,-0.91236,6e-05,10.45682]
[1778703976620,41.73,79642.37,0.0,-0.91265,6e-05,10.42992]
[1778703977627,41.73,79637.94,0.0,-0.91291,6e-05,10.40615]
[1778703979345,41.73,79637.94,0.0,-0.91291,6e-05,10.40615]
[1778703979397,41.73,79637.94,0.0,-0.91291,6e-05,10.40615]
[1778703979446,41.73,79636.07,0.0,-0.91303,6e-05,10.39571]
[1778703979559,41.73,79636.07,0.0,-0.91303,6e-05,10.39571]
[1778703986692,41.73,79635.17,0.0,-0.91309,6e-05,10.38984]
[1778703987715,41.73,79635.17,0.0,-0.91309,6e-05,10.38984]
[1778703987767,41.73,79635.17,0.0,-0.91309,6e-05,10.38984]
[1778703987808,41.73,79635.17,0.0,-0.91309,6e-05,10.38984]
[1778703993741,41.73,79633.51,0.0,-0.91321,6e-05,10.37767]
[1778703997978,41.73,79634.93,0.0,-0.91312,6e-05,10.38554]
[1778703998029,41.73,79634.93,0.0,-0.91312,6e-05,10.38554]
[1778703998060,41.73,79634.93,0.0,-0.91312,6e-05,10.38554]
[1778704004337,41.73,79635.25,0.0,-0.9131,6e-05,10.38766]
[1778704004389,41.73,79635.25,0.0,-0.9131,6e-05,10.38766]
[1778704004561,41.73,79635.25,0.0,-0.9131,6e-05,10.38766]
[1778704005804,41.73,79635.29,0.0,-0.91309,6e-05,10.38828]
[1778704006057,41.73,79635.29,0.0,-0.91309,6e-05,10.38828]
[1778704009854,41.73,79637.64,0.0,-0.91295,6e-05,10.4012]
[1778704011975,41.73,79637.78,0.0,-0.91294,6e-05,10.40202]
[1778704012027,41.73,79637.78,0.0,-0.91294,6e-05,10.40202]
[1778704012058,41.73,79637.78,0.0,-0.91294,6e-05,10.40202]
[1778704018291,41.73,79638.56,0.0,-0.91289,6e-05,10.4065]
[1778704018308,41.73,79638.56,0.0,-0.91289,6e-05,10.4065]
[1778704018343,41.73,79638.56,0.0,-0.91289,6e-05,10.4065]
[1778704024962,41.74,79638.31,0.0,-0.9129,6e-05,10.40585]
[1778704026921,41.74,79637.77,0.0,-0.91293,6e-05,10.40306]
[1778704026960,41.74,79637.77,0.0,-0.91293,6e-05,10.40306]
[1778704027061,41.74,79637.77,0.0,-0.91293,6e-05,10.40306]
[1778704027137,41.74,79635.44,0.0,-0.91306,6e-05,10.39081]
[1778704033019,41.74,79635.21,0.0,-0.91307,6e-05,10.39013]
[1778704033952,41.74,79635.21,0.0,-0.91307,6e-05,10.39013]
[1778704034004,41.74,79635.21,0.0,-0.91307,6e-05,10.39013]
[1778704034059,41.74,79635.21,0.0,-0.91307,6e-05,10.39013]
[1778704040068,41.74,79635.97,0.0,-0.91302,6e-05,10.39478]
[1778704042427,41.74,79635.97,0.0,-0.91302,6e-05,10.39478]
[1778704042478,41.74,79635.97,0.0,-0.91302,6e-05,10.39478]
[1778704042558,41.74,79635.97,0.0,-0.91302,6e-05,10.39478]
[1778704043089,41.74,79634.14,0.0,-0.91312,6e-05,10.38535]
[1778704044096,41.74,79631.07,0.0,-0.9133,6e-05,10.36885]
[1778704045338,41.74,79631.07,0.0,-0.9133,6e-05,10.36885]
[1778704045560,41.74,79631.07,0.0,-0.9133,6e-05,10.36885]
[1778704045586,41.74,79624.65,0.0,-0.91368,6e-05,10.33471]
[1778704051145,41.74,79623.92,0.0,-0.91376,6e-05,10.32544]
[1778704056181,41.73,79623.86,0.0,-0.91378,6e-05,10.3241]
[1778704060209,41.73,79621.95,0.0,-0.9139,6e-05,10.31324]
[1778704063120,41.73,79621.79,0.0,-0.91391,6e-05,10.31201]
[1778704063168,41.73,79621.79,0.0,-0.91391,6e-05,10.31201]
[1778704063308,41.73,79621.79,0.0,-0.91391,6e-05,10.31201]
[1778704069272,41.73,79621.66,0.0,-0.91393,6e-05,10.31001]
[1778704070438,41.73,79621.66,0.0,-0.91393,6e-05,10.31001]
[1778704070480,41.73,79621.66,0.0,-0.91393,6e-05,10.31001]
[1778704070559,41.73,79621.66,0.0,-0.91393,6e-05,10.31001]
[1778704076321,41.73,79621.53,0.0,-0.91395,6e-05,10.30808]
[1778704079557,41.73,79621.99,0.0,-0.91393,6e-05,10.31015]
[1778704079807,41.72,79621.93,0.0,-0.91394,6e-05,10.30966]
[1778704080350,41.72,79618.22,0.0,-0.91415,6e-05,10.28995]
[1778704082364,41.72,79616.39,0.0,-0.91426,6e-05,10.28005]
[1778704083393,41.72,79616.39,0.0,-0.91426,6e-05,10.28005]
[1778704083444,41.72,79616.39,0.0,-0.91426,6e-05,10.28005]
[1778704083559,41.72,79616.39,0.0,-0.91426,6e-05,10.28005]
[1778704090420,41.72,79616.17,0.0,-0.91428,6e-05,10.27795]
[1778704093403,41.72,79616.16,0.0,-0.91428,6e-05,10.27779]
[1778704093455,41.72,79616.16,0.0,-0.91428,6e-05,10.27779]
[1778704093560,41.72,79616.16,0.0,-0.91428,6e-05,10.27779]
[1778704100490,41.72,79615.99,0.0,-0.9143,6e-05,10.27599]
[1778704105525,41.72,79616.22,0.0,-0.91429,6e-05,10.27674]
[1778704107439,41.72,79616.22,0.0,-0.91429,6e-05,10.27674]
[1778704107491,41.72,79616.22,0.0,-0.91429,6e-05,10.27674]
[1778704107570,41.72,79616.22,0.0,-0.91429,6e-05,10.27674]
[1778704107642,41.72,79620.24,0.0,-0.91407,6e-05,10.29773]
[1778704107876,41.72,79620.24,0.0,-0.91407,6e-05,10.29773]
[1778704108062,41.72,79620.24,0.0,-0.91407,6e-05,10.29773]
[1778704108546,41.72,79622.53,0.0,-0.91394,6e-05,10.30967]
[1778704113581,41.72,79621.15,0.0,-0.91405,6e-05,10.29754]
[1778704116602,41.72,79623.23,0.0,-0.91394,6e-05,10.30813]
[1778704117136,41.72,79623.23,0.0,-0.91394,6e-05,10.30813]
[1778704117187,41.72,79623.23,0.0,-0.91394,6e-05,10.30813]
[1778704117310,41.72,79623.23,0.0,-0.91394,6e-05,10.30813]
[1778704122644,41.71,79623.47,0.0,-0.91393,6e-05,10.30859]
[1778704125757,41.71,79622.28,0.0,-0.91401,6e-05,10.30194]
[1778704125800,41.71,79622.28,0.0,-0.91401,6e-05,10.30194]
[1778704126311,41.71,79622.28,0.0,-0.91401,6e-05,10.30194]
[1778704131707,41.71,79621.16,0.0,-0.91408,6e-05,10.29536]
[1778704137749,41.71,79620.85,0.0,-0.9141,6e-05,10.29315]
[1778704140031,41.71,79620.85,0.0,-0.9141,6e-05,10.29315]
[1778704140085,41.71,79620.85,0.0,-0.9141,6e-05,10.29315]
[1778704140312,41.71,79620.85,0.0,-0.9141,6e-05,10.29315]
[1778704140771,41.71,79618.99,0.0,-0.91421,6e-05,10.28307]
[1778704141777,41.71,79616.66,0.0,-0.91435,6e-05,10.27072]
[1778704144796,41.71,79616.72,0.0,-0.91434,6e-05,10.27091]
[1778704144841,41.71,79616.72,0.0,-0.91434,6e-05,10.27091]
[1778704145807,41.71,79615.96,0.0,-0.91439,6e-05,10.26684]
[1778704151848,41.71,79615.16,0.0,-0.91444,6e-05,10.26224]
[1778704156883,41.71,79614.84,0.0,-0.91446,6e-05,10.26027]
[1778704161985,41.71,79614.93,0.0,-0.91446,6e-05,10.26052]
[1778704167960,41.71,79614.41,0.0,-0.91449,6e-05,10.25741]
[1778704172995,41.71,79613.35,0.0,-0.91458,6e-05,10.24741]
[1778704178030,41.71,79612.97,0.0,-0.91461,6e-05,10.24522]
[1778704179037,41.71,79608.62,0.0,-0.91486,6e-05,10.22233]
[1778704180044,41.71,79605.97,0.0,-0.91501,6e-05,10.20838]
[1778704185079,41.71,79604.12,0.0,-0.91511,6e-05,10.19876]
[1778704190114,41.71,79602.6,0.0,-0.9152,6e-05,10.19093]
[1778704191121,41.71,79599.79,0.0,-0.91536,6e-05,10.17627]
[1778704196156,41.71,79599.22,0.0,-0.91538,6e-05,10.17356]
[1778704201192,41.71,79598.51,0.0,-0.91542,6e-05,10.17009]
[1778704212269,41.71,79599.44,0.0,-0.91536,6e-05,10.17539]
[1778704217304,41.71,79599.2,0.0,-0.91538,6e-05,10.17425]
[1778704220326,41.71,79606.3,0.0,-0.91497,6e-05,10.21153]
[1778704221333,41.71,79611.98,0.0,-0.91465,6e-05,10.24134]
[1778704222340,41.71,79614.9,0.0,-0.91448,6e-05,10.25661]
[1778704227375,41.71,79616.35,0.0,-0.91441,6e-05,10.26369]
[1778704232410,41.71,79619.96,0.0,-0.91424,6e-05,10.27795]
[1778704241473,41.7,79621.24,0.0,-0.91418,6e-05,10.28349]
[1778704244494,41.7,79618.96,0.0,-0.91431,6e-05,10.27113]
[1778704257585,41.7,79619.84,0.0,-0.91428,6e-05,10.27445]
[1778704262620,41.7,79623.46,0.0,-0.91408,6e-05,10.29297]
[1778704263627,41.7,79625.38,0.0,-0.91397,6e-05,10.30296]
[1778704268662,41.7,79625.94,0.0,-0.91394,6e-05,10.30518]
[1778704275838,41.7,79625.59,0.0,-0.91397,6e-05,10.30279]
[1778704286788,41.69,79625.05,0.0,-0.91402,6e-05,10.29836]
[1778704291823,41.69,79625.29,0.0,-0.91404,6e-05,10.29492]
[1778704299879,41.69,79625.38,0.0,-0.91404,6e-05,10.29469]
[1778704309949,41.69,79625.29,0.0,-0.91406,6e-05,10.29342]
[1778704314984,41.69,79625.26,0.0,-0.91406,6e-05,10.29289]
[1778704318061,41.69,79624.86,0.0,-0.91409,6e-05,10.29065]
[1778704318142,41.69,79624.86,0.0,-0.91409,6e-05,10.29065]
[1778704319012,41.69,79632.78,0.0,-0.91363,6e-05,10.33228]
[1778704321027,41.69,79635.8,0.0,-0.91346,6e-05,10.34797]
[1778704326062,41.68,79636.79,0.0,-0.91341,6e-05,10.35243]
[1778704328334,41.68,79636.79,0.0,-0.91341,6e-05,10.35243]
[1778704328387,41.68,79636.79,0.0,-0.91341,6e-05,10.35243]
[1778704328558,41.68,79636.79,0.0,-0.91341,6e-05,10.35243]
[1778704334118,41.68,79636.96,0.0,-0.91342,6e-05,10.35209]
[1778704337965,41.68,79637.23,0.0,-0.91341,6e-05,10.35308]
[1778704338017,41.68,79637.23,0.0,-0.91341,6e-05,10.35308]
[1778704338058,41.68,79637.23,0.0,-0.91341,6e-05,10.35308]
[1778704343182,41.68,79637.33,0.0,-0.91341,6e-05,10.35272]
[1778704346203,41.68,79640.21,0.0,-0.91325,6e-05,10.36752]
[1778704347210,41.68,79642.87,0.0,-0.9131,6e-05,10.38145]
[1778704348217,41.68,79647.47,0.0,-0.91283,6e-05,10.40598]
[1778704349379,41.68,79647.47,0.0,-0.91283,6e-05,10.40598]
[1778704349431,41.68,79647.47,0.0,-0.91283,6e-05,10.40598]
[1778704349557,41.68,79647.47,0.0,-0.91283,6e-05,10.40598]
[1778704353265,41.68,79649.31,0.0,-0.91275,6e-05,10.41199]
[1778704359422,41.68,79650.23,0.0,-0.91269,6e-05,10.41742]
[1778704359473,41.68,79650.23,0.0,-0.91269,6e-05,10.41742]
[1778704359562,41.68,79650.23,0.0,-0.91269,6e-05,10.41742]
[1778704360301,41.68,79653.09,0.0,-0.91252,6e-05,10.43276]
[1778704367350,41.68,79653.18,0.0,-0.91251,6e-05,10.43372]
[1778704372385,41.68,79653.58,0.0,-0.91248,6e-05,10.43615]
[1778704374081,41.68,79654.41,0.0,-0.91243,6e-05,10.44061]
[1778704374133,41.68,79654.41,0.0,-0.91243,6e-05,10.44061]
[1778704374310,41.68,79654.41,0.0,-0.91243,6e-05,10.44061]
[1778704376413,41.68,79656.77,0.0,-0.9123,6e-05,10.4533]
[1778704380441,41.68,79663.58,0.0,-0.9119,6e-05,10.48962]
[1778704381846,41.68,79663.58,0.0,-0.9119,6e-05,10.48962]
[1778704381897,41.68,79663.58,0.0,-0.9119,6e-05,10.48962]
[1778704381930,41.68,79668.46,0.0,-0.91161,6e-05,10.51557]
[1778704382060,41.68,79668.46,0.0,-0.91161,6e-05,10.51557]
[1778704387490,41.68,79669.6,0.0,-0.91155,6e-05,10.5213]
[1778704398567,41.68,79669.49,0.0,-0.91156,6e-05,10.5202]
[1778704404609,41.68,79669.6,0.0,-0.91156,6e-05,10.5206]
[1778704407575,41.68,79671.15,0.0,-0.91147,6e-05,10.52847]
[1778704407627,41.68,79671.15,0.0,-0.91147,6e-05,10.52847]
[1778704407810,41.68,79671.15,0.0,-0.91147,6e-05,10.52847]
[1778704413683,41.68,79671.47,0.0,-0.91149,6e-05,10.52563]
[1778704413735,41.68,79671.47,0.0,-0.91149,6e-05,10.52563]
[1778704413812,41.68,79671.47,0.0,-0.91149,6e-05,10.52563]
[1778704419712,41.68,79671.91,0.0,-0.91146,6e-05,10.52773]
[1778704419808,41.68,79671.91,0.0,-0.91146,6e-05,10.52773]
[1778704420721,41.68,79674.54,0.0,-0.91131,6e-05,10.54158]
[1778704425756,41.68,79675.86,0.0,-0.91124,6e-05,10.54819]
[1778704427704,41.68,79674.19,0.0,-0.91134,6e-05,10.5392]
[1778704427756,41.68,79674.19,0.0,-0.91134,6e-05,10.5392]
[1778704427815,41.68,79674.19,0.0,-0.91134,6e-05,10.5392]
[1778704433813,41.68,79674.92,0.0,-0.9113,6e-05,10.54251]
[1778704438848,41.68,79674.93,0.0,-0.9113,6e-05,10.54213]
[1778704444890,41.67,79676.28,0.0,-0.91123,6e-05,10.54876]
[1778704445897,41.67,79687.35,0.0,-0.91058,6e-05,10.60776]
[1778704446904,41.67,79689.58,0.0,-0.91045,6e-05,10.61987]
[1778704448943,41.67,79693.56,0.0,-0.91022,6e-05,10.64073]
[1778704450051,41.67,79694.44,0.0,-0.91016,6e-05,10.64558]
[1778704450056,41.67,79694.44,0.0,-0.91016,6e-05,10.64558]
[1778704450957,41.67,79693.93,0.0,-0.91019,6e-05,10.64297]
[1778704452200,41.67,79693.89,0.0,-0.91019,6e-05,10.64288]
[1778704452262,41.67,79693.89,0.0,-0.91019,6e-05,10.64288]
[1778704452314,41.67,79693.89,0.0,-0.91019,6e-05,10.64288]
[1778704460517,41.68,79693.89,0.0,-0.91018,6e-05,10.64388]
[1778704461028,41.68,79682.89,0.0,-0.91083,6e-05,10.58518]
[1778704462042,41.68,79672.6,0.0,-0.91144,6e-05,10.53012]
[1778704462374,41.68,79672.6,0.0,-0.91144,6e-05,10.53012]
[1778704463043,41.68,79661.44,0.0,-0.91209,6e-05,10.47065]
[1778704464050,41.68,79659.48,0.0,-0.9122,6e-05,10.46024]
[1778704467087,41.68,79659.38,0.0,-0.91221,6e-05,10.45972]
[1778704467167,41.68,79656.61,0.0,-0.91237,6e-05,10.44505]
[1778704468082,41.68,79649.66,0.0,-0.91278,6e-05,10.40788]
[1778704470097,41.68,79648.4,0.0,-0.91285,6e-05,10.40105]
[1778704471498,41.68,79648.4,0.0,-0.91285,6e-05,10.40105]
[1778704471547,41.68,79648.4,0.0,-0.91285,6e-05,10.40105]
[1778704471562,41.68,79648.4,0.0,-0.91285,6e-05,10.40105]
[1778704474125,41.68,79645.6,0.0,-0.91304,6e-05,10.38243]
[1778704477146,41.68,79642.81,0.0,-0.9132,6e-05,10.36803]
[1778704478761,41.68,79642.81,0.0,-0.9132,6e-05,10.36803]
[1778704478813,41.68,79642.81,0.0,-0.9132,6e-05,10.36803]
[1778704479059,41.68,79642.81,0.0,-0.9132,6e-05,10.36803]
[1778704482181,41.68,79639.75,0.0,-0.91337,6e-05,10.3526]
[1778704483188,41.68,79636.13,0.0,-0.91357,6e-05,10.33362]
[1778704484391,41.68,79636.13,0.0,-0.91357,6e-05,10.33362]
[1778704484452,41.68,79636.13,0.0,-0.91357,6e-05,10.33362]
[1778704484565,41.68,79636.13,0.0,-0.91357,6e-05,10.33362]
[1778704491244,41.68,79635.2,0.0,-0.91361,6e-05,10.33021]
[1778704492747,41.68,79635.2,0.0,-0.91361,6e-05,10.33021]
[1778704492799,41.68,79635.2,0.0,-0.91361,6e-05,10.33021]
[1778704492807,41.68,79635.2,0.0,-0.91361,6e-05,10.33021]
[1778704498293,41.68,79635.7,0.0,-0.91357,6e-05,10.33406]
[1778704499232,41.68,79635.7,0.0,-0.91357,6e-05,10.33406]
[1778704500309,41.69,79635.7,0.0,-0.91357,6e-05,10.33423]
[1778704500374,41.69,79635.7,0.0,-0.91357,6e-05,10.33439]
[1778704503487,41.69,79635.46,0.0,-0.91358,6e-05,10.33345]
[1778704503538,41.69,79635.46,0.0,-0.91358,6e-05,10.33345]
[1778704503558,41.69,79635.46,0.0,-0.91358,6e-05,10.33345]
[1778704509394,41.69,79636.37,0.0,-0.91351,6e-05,10.33921]
[1778704509444,41.69,79636.37,0.0,-0.91351,6e-05,10.33921]
[1778704509560,41.69,79636.37,0.0,-0.91351,6e-05,10.33921]
[1778704509661,41.69,79644.55,0.0,-0.91304,6e-05,10.38276]
[1778704510378,41.69,79647.69,0.0,-0.91285,6e-05,10.39939]
[1778704512391,41.69,79649.4,0.0,-0.91275,6e-05,10.40858]
[1778704517243,41.69,79649.49,0.0,-0.91275,6e-05,10.40925]
[1778704517293,41.69,79649.49,0.0,-0.91275,6e-05,10.40925]
[1778704517311,41.69,79649.49,0.0,-0.91275,6e-05,10.40925]
[1778704528504,41.69,79649.48,0.0,-0.91274,6e-05,10.40989]
[1778704529556,41.69,79649.48,0.0,-0.91274,6e-05,10.40989]
[1778704529560,41.69,79649.48,0.0,-0.91274,6e-05,10.40989]
[1778704529809,41.69,79649.48,0.0,-0.91274,6e-05,10.40989]
[1778704535320,41.69,79649.43,0.0,-0.91277,6e-05,10.40573]
[1778704540588,41.69,79649.73,0.0,-0.91275,6e-05,10.40782]
[1778704542770,41.69,79649.52,0.0,-0.91276,6e-05,10.40678]
[1778704542809,41.69,79649.52,0.0,-0.91276,6e-05,10.40678]
[1778704542820,41.69,79649.52,0.0,-0.91276,6e-05,10.40678]
[1778704548645,41.69,79648.07,0.0,-0.91284,6e-05,10.3997]
[1778704549410,41.69,79648.07,0.0,-0.91284,6e-05,10.3997]
[1778704549450,41.69,79648.07,0.0,-0.91284,6e-05,10.3997]
[1778704549564,41.69,79648.07,0.0,-0.91284,6e-05,10.3997]
[1778704554289,41.7,79648.7,0.0,-0.91279,6e-05,10.40346]
[1778704554311,41.7,79648.7,0.0,-0.91279,6e-05,10.40346]
[1778704559722,41.7,79648.69,0.0,-0.91279,6e-05,10.40391]
[1778704566771,41.7,79648.43,0.0,-0.9128,6e-05,10.40314]
[1778704567621,41.7,79648.43,0.0,-0.9128,6e-05,10.40314]
[1778704567696,41.7,79648.43,0.0,-0.9128,6e-05,10.40314]
[1778704567812,41.7,79648.43,0.0,-0.9128,6e-05,10.40314]
[1778704571807,41.7,79646.05,0.0,-0.91293,6e-05,10.39099]
[1778704572205,41.7,79646.05,0.0,-0.91293,6e-05,10.39099]
[1778704572256,41.7,79646.05,0.0,-0.91293,6e-05,10.39099]
[1778704572311,41.7,79646.05,0.0,-0.91293,6e-05,10.39099]
[1778704582884,41.7,79645.76,0.0,-0.91293,6e-05,10.39064]
[1778704587919,41.7,79645.98,0.0,-0.91292,6e-05,10.39234]
[1778704589007,41.7,79645.98,0.0,-0.91292,6e-05,10.39234]
[1778704589059,41.7,79645.98,0.0,-0.91292,6e-05,10.39234]
[1778704589108,41.7,79638.76,0.0,-0.91333,6e-05,10.35426]
[1778704589405,41.7,79638.76,0.0,-0.91333,6e-05,10.35426]
[1778704589933,41.7,79636.53,0.0,-0.91346,6e-05,10.34264]
[1778704592641,41.7,79636.13,0.0,-0.91348,6e-05,10.34071]
[1778704592807,41.7,79636.13,0.0,-0.91348,6e-05,10.34071]
[1778704592954,41.7,79641.39,0.0,-0.9132,6e-05,10.36465]
[1778704593961,41.7,79643.88,0.0,-0.91306,6e-05,10.37796]
[1778704598996,41.71,79643.73,0.0,-0.91306,6e-05,10.37776]
[1778704603153,41.71,79643.46,0.0,-0.91307,6e-05,10.37669]
[1778704603024,41.71,79637.9,0.0,-0.91339,6e-05,10.34741]
[1778704603208,41.71,79637.9,0.0,-0.91339,6e-05,10.34741]
[1778704603311,41.71,79637.9,0.0,-0.91339,6e-05,10.34741]
[1778704604031,41.71,79632.96,0.0,-0.91367,6e-05,10.32149]
[1778704605038,41.71,79630.76,0.0,-0.9138,6e-05,10.31008]
[1778704607052,41.71,79628.89,0.0,-0.9139,6e-05,10.30065]
[1778704608059,41.71,79626.39,0.0,-0.91404,6e-05,10.2877]
[1778704609573,41.71,79624.78,0.0,-0.91413,6e-05,10.27946]
[1778704609625,41.71,79624.78,0.0,-0.91413,6e-05,10.27946]
[1778704609811,41.71,79624.78,0.0,-0.91413,6e-05,10.27946]
[1778704615108,41.71,79623.99,0.0,-0.91416,6e-05,10.2768]
[1778704617122,41.71,79629.01,0.0,-0.91387,6e-05,10.30374]
[1778704618231,41.71,79630.3,0.0,-0.91379,6e-05,10.31075]
[1778704618278,41.71,79630.3,0.0,-0.91379,6e-05,10.31075]
[1778704618319,41.71,79630.3,0.0,-0.91379,6e-05,10.31075]
[1778704621151,41.71,79636.33,0.0,-0.91344,6e-05,10.34314]
[1778704622300,41.72,79637.69,0.0,-0.91336,6e-05,10.35047]
[1778704622308,41.72,79637.69,0.0,-0.91336,6e-05,10.35047]
[1778704622352,41.72,79637.69,0.0,-0.91336,6e-05,10.35047]
[1778704623503,41.72,79637.65,0.0,-0.91336,6e-05,10.35039]
[1778704623557,41.72,79637.65,0.0,-0.91336,6e-05,10.35039]
[1778704629207,41.72,79637.57,0.0,-0.91335,6e-05,10.35075]
[1778704630214,41.72,79639.53,0.0,-0.91324,6e-05,10.36123]
[1778704630767,41.72,79639.53,0.0,-0.91324,6e-05,10.36123]
[1778704630807,41.72,79639.53,0.0,-0.91324,6e-05,10.36123]
[1778704636256,41.72,79638.14,0.0,-0.91331,6e-05,10.35459]
[1778704639250,41.72,79636.9,0.0,-0.91338,6e-05,10.34829]
[1778704639302,41.72,79636.9,0.0,-0.91338,6e-05,10.34829]
[1778704640310,41.72,79637.13,0.0,-0.91336,6e-05,10.34963]
[1778704646326,41.72,79637.89,0.0,-0.91331,6e-05,10.35455]
[1778704654382,41.72,79636.85,0.0,-0.91339,6e-05,10.34589]
[1778704657877,41.72,79636.84,0.0,-0.91339,6e-05,10.3461]
[1778704657928,41.72,79636.84,0.0,-0.91339,6e-05,10.3461]
[1778704658061,41.72,79636.84,0.0,-0.91339,6e-05,10.3461]
[1778704661590,41.73,79636.37,0.0,-0.91341,6e-05,10.34414]
[1778704661969,41.73,79636.37,0.0,-0.91341,6e-05,10.34414]
[1778704662562,41.73,79636.37,0.0,-0.91341,6e-05,10.3444]
[1778704662807,41.73,79636.37,0.0,-0.91341,6e-05,10.3444]
[1778704662874,41.73,79629.42,0.0,-0.9138,6e-05,10.30791]
[1778704663445,41.73,79626.92,0.0,-0.91395,6e-05,10.29474]
[1778704668480,41.73,79625.5,0.0,-0.91402,6e-05,10.28825]
[1778704673515,41.73,79624.68,0.0,-0.91405,6e-05,10.28498]
[1778704680565,41.73,79631.25,0.0,-0.91366,6e-05,10.32109]
[1778704681572,41.73,79637.3,0.0,-0.91331,6e-05,10.35323]
[1778704682580,41.73,79641.01,0.0,-0.91309,6e-05,10.37299]
[1778704684593,41.74,79641.11,0.0,-0.91308,6e-05,10.3737]
[1778704690636,41.74,79642.75,0.0,-0.91298,6e-05,10.3828]
[1778704697684,41.73,79642.57,0.0,-0.913,6e-05,10.38124]
[1778704703728,41.73,79642.43,0.0,-0.91303,6e-05,10.37883]
[1778704709770,41.73,79642.35,0.0,-0.91305,6e-05,10.37678]
[1778704714805,41.72,79642.09,0.0,-0.91311,6e-05,10.36987]
[1778704723868,41.72,79642.0,0.0,-0.91314,6e-05,10.36709]
[1778704730918,41.72,79641.93,0.0,-0.91317,6e-05,10.36495]
[1778704740988,41.71,79641.09,0.0,-0.91324,6e-05,10.35811]
[1778704746023,41.71,79640.77,0.0,-0.91327,6e-05,10.35528]
[1778704751058,41.71,79645.38,0.0,-0.91302,6e-05,10.37851]
[1778704752065,41.71,79647.57,0.0,-0.9129,6e-05,10.38985]
[1778704757100,41.7,79645.18,0.0,-0.91305,6e-05,10.37585]
[1778704764149,41.7,79644.87,0.0,-0.91309,6e-05,10.37249]
[1778704765156,41.7,79642.83,0.0,-0.91321,6e-05,10.36147]
[1778704771198,41.7,79641.12,0.0,-0.91335,6e-05,10.34697]
[1778704777240,41.69,79640.88,0.0,-0.91338,6e-05,10.34456]
[1778704782275,41.69,79640.15,0.0,-0.91343,6e-05,10.33978]
[1778704788317,41.69,79641.44,0.0,-0.91337,6e-05,10.3455]
[1778704793352,41.69,79641.06,0.0,-0.9134,6e-05,10.34253]
[1778704799040,41.69,79641.26,0.0,-0.9134,6e-05,10.34284]
[1778704799398,41.69,79643.56,0.0,-0.91327,6e-05,10.35463]
[1778704801408,41.68,79646.74,0.0,-0.91309,6e-05,10.37104]
[1778704806443,41.68,79646.93,0.0,-0.91309,6e-05,10.37093]
[1778704810250,41.68,79645.12,0.0,-0.9132,6e-05,10.36092]
[1778704818528,41.68,79645.12,0.0,-0.91322,6e-05,10.35893]
[1778704828598,41.67,79645.12,0.0,-0.91324,6e-05,10.35702]
[1778704838668,41.67,79645.12,0.0,-0.9133,6e-05,10.35098]
[1778704847732,41.67,79645.16,0.0,-0.91331,6e-05,10.34965]
[1778704849581,41.67,79645.16,0.0,-0.91331,6e-05,10.34965]
[1778704849794,41.67,79645.16,0.0,-0.91331,6e-05,10.34965]
[1778704849861,41.66,79648.13,0.0,-0.91314,6e-05,10.36503]
[1778704850754,41.66,79664.06,0.0,-0.91222,6e-05,10.44935]
[1778704852017,41.66,79664.06,0.0,-0.91222,6e-05,10.44935]
[1778704852068,41.66,79662.08,0.0,-0.91233,6e-05,10.439]
[1778704853774,41.66,79664.89,0.0,-0.91217,6e-05,10.45397]
[1778704856937,41.66,79663.04,0.0,-0.91228,6e-05,10.44352]
[1778704856989,41.66,79663.04,0.0,-0.91228,6e-05,10.44352]
[1778704857060,41.66,79663.04,0.0,-0.91228,6e-05,10.44352]
[1778704860831,41.66,79651.29,0.0,-0.91298,6e-05,10.38034]
[1778704861838,41.66,79642.33,0.0,-0.9135,6e-05,10.33263]
[1778704862850,41.66,79641.24,0.0,-0.91356,6e-05,10.32653]
[1778704863857,41.66,79648.1,0.0,-0.91317,6e-05,10.36269]
[1778704864564,41.66,79648.1,0.0,-0.91317,6e-05,10.36269]
[1778704864616,41.66,79648.1,0.0,-0.91317,6e-05,10.36269]
[1778704864807,41.66,79648.1,0.0,-0.91317,6e-05,10.36269]
[1778704868369,41.66,79649.94,0.0,-0.91307,6e-05,10.37187]
[1778704868420,41.66,79649.94,0.0,-0.91307,6e-05,10.37187]
[1778704868559,41.66,79649.94,0.0,-0.91307,6e-05,10.37167]
[1778704868891,41.66,79652.34,0.0,-0.91293,6e-05,10.38419]
[1778704873926,41.66,79654.6,0.0,-0.91281,6e-05,10.39509]
[1778704874993,41.66,79654.6,0.0,-0.91281,6e-05,10.39509]
[1778704875045,41.66,79654.6,0.0,-0.91281,6e-05,10.39509]
[1778704875058,41.66,79654.6,0.0,-0.91281,6e-05,10.39509]
[1778704879217,41.65,79654.58,0.0,-0.91283,6e-05,10.39403]
[1778704879269,41.65,79654.58,0.0,-0.91283,6e-05,10.39403]
[1778704879309,41.65,79654.58,0.0,-0.91283,6e-05,10.39403]
[1778704879370,41.65,79659.47,0.0,-0.91255,6e-05,10.41972]
[1778704888025,41.65,79659.3,0.0,-0.91258,6e-05,10.41633]
[1778704891331,41.65,79658.63,0.0,-0.91263,6e-05,10.41223]
[1778704891333,41.65,79658.63,0.0,-0.91263,6e-05,10.41223]
[1778704891571,41.65,79658.32,0.0,-0.91268,6e-05,10.4061]
[1778704897089,41.64,79656.56,0.0,-0.9128,6e-05,10.39526]
[1778704902123,41.64,79656.73,0.0,-0.9128,6e-05,10.39493]
[1778704908165,41.64,79656.62,0.0,-0.91283,6e-05,10.39286]
[1778704913200,41.63,79656.59,0.0,-0.91284,6e-05,10.39146]
[1778704918235,41.63,79657.07,0.0,-0.91283,6e-05,10.39279]
[1778704919394,41.63,79657.07,0.0,-0.91283,6e-05,10.39279]
[1778704919445,41.63,79657.07,0.0,-0.91283,6e-05,10.39279]
[1778704919559,41.63,79656.78,0.0,-0.91285,6e-05,10.391]
[1778704926291,41.63,79656.67,0.0,-0.91287,6e-05,10.3887]
[1778704931366,41.63,79658.5,0.0,-0.91278,6e-05,10.39745]
[1778704931419,41.63,79658.5,0.0,-0.91278,6e-05,10.39745]
[1778704931563,41.63,79658.38,0.0,-0.91279,6e-05,10.39657]
[1778704937368,41.62,79658.33,0.0,-0.91281,6e-05,10.39486]
[1778704939897,41.62,79658.33,0.0,-0.91281,6e-05,10.39437]
[1778704940058,41.62,79658.33,0.0,-0.91281,6e-05,10.39437]
[1778704945424,41.62,79659.31,0.0,-0.91277,6e-05,10.39809]
[1778704950459,41.62,79659.55,0.0,-0.91277,6e-05,10.3981]
[1778704951371,41.62,79659.55,0.0,-0.91277,6e-05,10.3981]
[1778704951415,41.62,79659.55,0.0,-0.91277,6e-05,10.3981]
[1778704951563,41.62,79659.65,0.0,-0.9128,6e-05,10.39417]
[1778704957508,41.61,79660.86,0.0,-0.91275,6e-05,10.39914]
[1778704957893,41.61,79660.86,0.0,-0.91275,6e-05,10.39914]
[1778704957941,41.61,79660.86,0.0,-0.91275,6e-05,10.39914]
[1778704958059,41.61,79660.86,0.0,-0.91275,6e-05,10.39914]
[1778704960692,41.61,79662.52,0.0,-0.91265,6e-05,10.40744]
[1778704960807,41.61,79662.52,0.0,-0.91265,6e-05,10.40744]
[1778704965096,41.61,79661.66,0.0,-0.9127,6e-05,10.4029]
[1778704965147,41.61,79661.66,0.0,-0.9127,6e-05,10.4029]
[1778704965306,41.61,79661.66,0.0,-0.9127,6e-05,10.4029]
[1778704968586,41.61,79663.64,0.0,-0.91259,6e-05,10.41373]
[1778704970071,41.61,79663.64,0.0,-0.91259,6e-05,10.41373]
[1778704970123,41.61,79663.64,0.0,-0.91259,6e-05,10.41373]
[1778704970309,41.61,79663.64,0.0,-0.91259,6e-05,10.41373]
[1778704975636,41.61,79664.16,0.0,-0.91255,6e-05,10.41692]
[1778704976680,41.61,79664.16,0.0,-0.91255,6e-05,10.41692]
[1778704976732,41.61,79664.16,0.0,-0.91255,6e-05,10.41692]
[1778704976809,41.61,79664.16,0.0,-0.91255,6e-05,10.41692]
[1778704982288,41.61,79664.8,0.0,-0.91251,6e-05,10.42066]
[1778704982313,41.61,79664.8,0.0,-0.91251,6e-05,10.42066]
[1778704982375,41.61,79670.79,0.0,-0.91216,6e-05,10.45259]
[1778704982685,41.61,79677.94,0.0,-0.91174,6e-05,10.49067]
[1778704983692,41.61,79681.2,0.0,-0.91154,6e-05,10.50839]
[1778704987033,41.61,79681.47,0.0,-0.91153,6e-05,10.5097]
[1778704987058,41.61,79681.47,0.0,-0.91153,6e-05,10.5097]
[1778704987085,41.61,79681.47,0.0,-0.91153,6e-05,10.5097]
[1778704991379,41.61,79681.25,0.0,-0.91155,6e-05,10.50828]
[1778704991558,41.61,79681.25,0.0,-0.91155,6e-05,10.50828]
[1778704993762,41.61,79685.0,0.0,-0.91133,6e-05,10.52803]
[1778704995625,41.61,79683.41,0.0,-0.91142,6e-05,10.51946]
[1778704995777,41.61,79683.41,0.0,-0.91142,6e-05,10.51946]
[1778704995806,41.61,79683.41,0.0,-0.91142,6e-05,10.51946]
[1778704996783,41.61,79687.38,0.0,-0.91119,6e-05,10.5405]
[1778705000811,41.61,79689.52,0.0,-0.91107,6e-05,10.55152]
[1778705006853,41.61,79689.15,0.0,-0.9111,6e-05,10.54885]
[1778705008665,41.61,79689.15,0.0,-0.9111,6e-05,10.54885]
[1778705008717,41.61,79689.15,0.0,-0.9111,6e-05,10.54885]
[1778705008811,41.61,79689.15,0.0,-0.9111,6e-05,10.54885]
[1778705012895,41.61,79692.69,0.0,-0.91093,6e-05,10.56287]
[1778705014213,41.61,79692.69,0.0,-0.91093,6e-05,10.56287]
[1778705014265,41.61,79692.69,0.0,-0.91093,6e-05,10.56287]
[1778705014311,41.61,79692.69,0.0,-0.91093,6e-05,10.56287]
[1778705014314,41.61,79692.95,0.0,-0.91092,6e-05,10.56403]
[1778705014761,41.61,79692.95,0.0,-0.91092,6e-05,10.56403]
[1778705014807,41.61,79692.95,0.0,-0.91092,6e-05,10.56403]
[1778705014813,41.61,79692.95,0.0,-0.91092,6e-05,10.56403]
[1778705017063,41.61,79694.82,0.0,-0.91081,6e-05,10.5739]
[1778705017138,41.61,79694.82,0.0,-0.91081,6e-05,10.5739]
[1778705017930,41.61,79699.23,0.0,-0.91055,6e-05,10.59724]
[1778705019945,41.61,79701.56,0.0,-0.91041,6e-05,10.60941]
[1778705020951,41.61,79703.87,0.0,-0.91028,6e-05,10.62162]
[1778705021846,41.61,79703.87,0.0,-0.91028,6e-05,10.62162]
[1778705021872,41.61,79703.87,0.0,-0.91028,6e-05,10.62162]
[1778705022064,41.61,79703.87,0.0,-0.91028,6e-05,10.62162]
[1778705023972,41.61,79706.75,0.0,-0.91011,6e-05,10.63649]
[1778705024979,41.61,79709.27,0.0,-0.90996,6e-05,10.65018]
[1778705025987,41.61,79711.65,0.0,-0.90982,6e-05,10.66312]
[1778705026993,41.61,79708.54,0.0,-0.91,6e-05,10.64656]
[1778705027755,41.61,79708.54,0.0,-0.91,6e-05,10.64656]
[1778705027806,41.61,79708.54,0.0,-0.91,6e-05,10.64656]
[1778705028059,41.61,79708.54,0.0,-0.91,6e-05,10.64656]
[1778705030014,41.61,79704.43,0.0,-0.91024,6e-05,10.62507]
[1778705035049,41.61,79704.65,0.0,-0.91022,6e-05,10.62668]
[1778705038022,41.61,79705.3,0.0,-0.91019,6e-05,10.62971]
[1778705038059,41.61,79705.3,0.0,-0.91019,6e-05,10.62971]
[1778705038073,41.61,79705.3,0.0,-0.91019,6e-05,10.62971]
[1778705039986,41.61,79707.08,0.0,-0.91009,6e-05,10.63877]
[1778705040056,41.61,79707.08,0.0,-0.91009,6e-05,10.63877]
[1778705045119,41.6,79707.64,0.0,-0.91007,6e-05,10.64024]
[1778705048279,41.6,79707.76,0.0,-0.91007,6e-05,10.64036]
[1778705048311,41.6,79707.76,0.0,-0.91007,6e-05,10.64036]
[1778705048331,41.6,79707.76,0.0,-0.91007,6e-05,10.64036]
[1778705050454,41.6,79708.48,0.0,-0.91004,6e-05,10.64368]
[1778705050559,41.6,79708.48,0.0,-0.91004,6e-05,10.64368]
[1778705055317,41.6,79708.14,0.0,-0.91006,6e-05,10.64131]
[1778705055563,41.6,79708.14,0.0,-0.91006,6e-05,10.64131]
[1778705055581,41.6,79708.14,0.0,-0.91006,6e-05,10.64131]
[1778705055653,41.6,79704.37,0.0,-0.9103,6e-05,10.62]
[1778705056196,41.6,79699.14,0.0,-0.91061,6e-05,10.59173]
[1778705057576,41.6,79699.14,0.0,-0.91061,6e-05,10.59173]
[1778705057586,41.6,79695.53,0.0,-0.91083,6e-05,10.57221]
[1778705058210,41.6,79693.46,0.0,-0.91095,6e-05,10.56097]
[1778705066266,41.59,79693.77,0.0,-0.91095,6e-05,10.56143]
[1778705071301,41.59,79693.89,0.0,-0.91098,6e-05,10.55717]
[1778705076336,41.59,79694.53,0.0,-0.91095,6e-05,10.55997]
[1778705078399,41.59,79694.6,0.0,-0.91095,6e-05,10.56022]
[1778705078450,41.59,79694.6,0.0,-0.91095,6e-05,10.56022]
[1778705078559,41.59,79694.6,0.0,-0.91095,6e-05,10.56022]
[1778705084392,41.59,79694.33,0.0,-0.91097,6e-05,10.55789]
[1778705090434,41.59,79694.33,0.0,-0.91098,6e-05,10.55714]
[1778705090935,41.59,79694.33,0.0,-0.91098,6e-05,10.55714]
[1778705090986,41.59,79694.33,0.0,-0.91098,6e-05,10.55714]
[1778705091061,41.59,79694.33,0.0,-0.91098,6e-05,10.55714]
[1778705095170,41.59,79695.28,0.0,-0.91093,6e-05,10.56172]
[1778705096312,41.59,79695.49,0.0,-0.91092,6e-05,10.56271]
[1778705101511,41.58,79694.98,0.0,-0.91096,6e-05,10.55923]
[1778705104532,41.58,79701.13,0.0,-0.9106,6e-05,10.59177]
[1778705105429,41.58,79701.13,0.0,-0.9106,6e-05,10.59177]
[1778705105561,41.58,79701.13,0.0,-0.9106,6e-05,10.59177]
[1778705109567,41.59,79705.11,0.0,-0.91035,6e-05,10.614]
[1778705114602,41.59,79705.95,0.0,-0.9103,6e-05,10.61895]
[1778705117623,41.58,79708.61,0.0,-0.91014,6e-05,10.63258]
[1778705118200,41.58,79708.61,0.0,-0.91014,6e-05,10.63258]
[1778705118309,41.58,79708.61,0.0,-0.91014,6e-05,10.63258]
[1778705122658,41.59,79712.07,0.0,-0.90994,6e-05,10.65142]
[1778705123665,41.59,79715.01,0.0,-0.90976,6e-05,10.66733]
[1778705124672,41.59,79710.59,0.0,-0.91002,6e-05,10.64367]
[1778705125377,41.59,79710.59,0.0,-0.91002,6e-05,10.64367]
[1778705125558,41.59,79710.59,0.0,-0.91002,6e-05,10.64367]
[1778705130714,41.59,79711.59,0.0,-0.90995,6e-05,10.64974]
[1778705131990,41.59,79712.57,0.0,-0.90993,6e-05,10.65085]
[1778705132058,41.59,79712.57,0.0,-0.90993,6e-05,10.65085]
[1778705132728,41.59,79719.21,0.0,-0.90953,6e-05,10.68663]
[1778705134742,41.59,79721.37,0.0,-0.9094,6e-05,10.69831]
[1778705136757,41.59,79726.44,0.0,-0.90909,6e-05,10.72563]
[1778705138576,41.59,79726.44,0.0,-0.90909,6e-05,10.72563]
[1778705138634,41.59,79732.77,0.0,-0.90872,6e-05,10.75964]
[1778705140243,41.59,79732.22,0.0,-0.90875,6e-05,10.75667]
[1778705140309,41.59,79732.22,0.0,-0.90875,6e-05,10.75667]
[1778705140344,41.59,79732.27,0.0,-0.90875,6e-05,10.75678]
[1778705142799,41.59,79730.1,0.0,-0.90888,6e-05,10.74492]
[1778705144014,41.59,79730.1,0.0,-0.90888,6e-05,10.74492]
[1778705144058,41.59,79730.1,0.0,-0.90888,6e-05,10.74492]
[1778705144344,41.59,79727.93,0.0,-0.90901,6e-05,10.73312]
[1778705149879,41.59,79728.33,0.0,-0.90899,6e-05,10.73505]
[1778705155289,41.59,79728.82,0.0,-0.90896,6e-05,10.7375]
[1778705155376,41.59,79728.82,0.0,-0.90896,6e-05,10.7375]
[1778705155922,41.59,79726.61,0.0,-0.9091,6e-05,10.72549]
[1778705158307,41.59,79727.79,0.0,-0.90903,6e-05,10.73182]
[1778705160957,41.59,79727.48,0.0,-0.90905,6e-05,10.72999]
[1778705164985,41.58,79727.23,0.0,-0.90906,6e-05,10.72851]
[1778705170020,41.58,79726.62,0.0,-0.9091,6e-05,10.72508]
[1778705173121,41.58,79726.51,0.0,-0.90911,6e-05,10.72443]
[1778705174048,41.58,79724.21,0.0,-0.90925,6e-05,10.712]
[1778705179083,41.58,79722.19,0.0,-0.90937,6e-05,10.70111]
[1778705184118,41.58,79721.35,0.0,-0.90943,6e-05,10.69554]
[1778705185165,41.58,79721.35,0.0,-0.90943,6e-05,10.69554]
[1778705186135,41.58,79716.35,0.0,-0.90974,6e-05,10.66794]
[1778705187141,41.58,79706.03,0.0,-0.91036,6e-05,10.61219]
[1778705188148,41.58,79696.11,0.0,-0.91095,6e-05,10.55874]
[1778705189499,41.58,79693.39,0.0,-0.91111,6e-05,10.54383]
[1778705190308,41.58,79693.39,0.0,-0.91111,6e-05,10.54383]
[1778705190409,41.58,79692.99,0.0,-0.91114,6e-05,10.54157]
[1778705192815,41.58,79691.85,0.0,-0.91124,6e-05,10.53111]
[1778705193056,41.58,79691.85,0.0,-0.91124,6e-05,10.53111]
[1778705193183,41.58,79685.45,0.0,-0.91162,6e-05,10.49671]
[1778705194855,41.58,79684.09,0.0,-0.9117,6e-05,10.4894]
[1778705195197,41.58,79676.81,0.0,-0.91212,6e-05,10.45055]
[1778705196205,41.58,79674.76,0.0,-0.91224,6e-05,10.43965]
[1778705198309,41.58,79675.44,0.0,-0.9122,6e-05,10.4433]
[1778705198409,41.58,79673.97,0.0,-0.91229,6e-05,10.4355]
[1778705202247,41.58,79676.3,0.0,-0.91215,6e-05,10.44804]
[1778705206275,41.58,79678.3,0.0,-0.91203,6e-05,10.45878]
[1778705209296,41.58,79675.62,0.0,-0.91219,6e-05,10.44456]
[1778705210585,41.58,79675.62,0.0,-0.91219,6e-05,10.44456]
[1778705210610,41.58,79667.28,0.0,-0.91268,6e-05,10.40023]
[1778705211468,41.58,79664.04,0.0,-0.91286,6e-05,10.38312]
[1778705212317,41.58,79661.57,0.0,-0.91301,6e-05,10.37013]
[1778705214986,41.58,79663.32,0.0,-0.9129,6e-05,10.3797]
[1778705215042,41.58,79663.32,0.0,-0.9129,6e-05,10.3797]
[1778705215391,41.58,79663.32,0.0,-0.9129,6e-05,10.3797]
[1778705215441,41.58,79668.43,0.0,-0.9126,6e-05,10.40698]
[1778705216345,41.58,79674.12,0.0,-0.91227,6e-05,10.43733]
[1778705217948,41.58,79673.74,0.0,-0.91229,6e-05,10.43534]
[1778705223394,41.58,79673.19,0.0,-0.91232,6e-05,10.43277]
[1778705228429,41.58,79674.1,0.0,-0.91226,6e-05,10.43795]
[1778705233464,41.58,79669.41,0.0,-0.91253,6e-05,10.41336]
[1778705234471,41.58,79667.01,0.0,-0.91267,6e-05,10.40072]
[1778705239506,41.58,79668.36,0.0,-0.91258,6e-05,10.40859]
[1778705240160,41.58,79668.36,0.0,-0.91258,6e-05,10.40859]
[1778705240513,41.58,79672.63,0.0,-0.91233,6e-05,10.43141]
[1778705241520,41.58,79675.6,0.0,-0.91216,6e-05,10.4473]
[1778705242312,41.58,79675.6,0.0,-0.91216,6e-05,10.4473]
[1778705246555,41.58,79679.22,0.0,-0.91194,6e-05,10.46685]
[1778705248269,41.58,79679.58,0.0,-0.91192,6e-05,10.46881]
[1778705248307,41.58,79679.58,0.0,-0.91192,6e-05,10.46881]
[1778705248559,41.58,79679.58,0.0,-0.91192,6e-05,10.46881]
[1778705253604,41.59,79677.86,0.0,-0.91205,6e-05,10.45569]
[1778705254161,41.59,79677.86,0.0,-0.91205,6e-05,10.45569]
[1778705254206,41.59,79677.86,0.0,-0.91205,6e-05,10.45569]
[1778705254308,41.59,79677.86,0.0,-0.91205,6e-05,10.45569]
[1778705259650,41.59,79670.55,0.0,-0.91248,6e-05,10.4171]
[1778705260953,41.59,79670.47,0.0,-0.91248,6e-05,10.41679]
[1778705261058,41.59,79670.47,0.0,-0.91248,6e-05,10.41679]
[1778705261069,41.59,79670.47,0.0,-0.91248,6e-05,10.41679]
[1778705261120,41.59,79670.47,0.0,-0.91248,6e-05,10.41679]
[1778705261308,41.59,79670.47,0.0,-0.91248,6e-05,10.41679]
[1778705263679,41.59,79677.9,0.0,-0.91204,6e-05,10.45702]
[1778705265293,41.59,79678.4,0.0,-0.91201,6e-05,10.45973]
[1778705265307,41.59,79678.4,0.0,-0.91201,6e-05,10.45973]
[1778705265344,41.59,79678.4,0.0,-0.91201,6e-05,10.45973]
[1778705270728,41.59,79678.77,0.0,-0.91198,6e-05,10.46195]
[1778705275763,41.59,79678.48,0.0,-0.912,6e-05,10.4606]
[1778705280798,41.59,79678.58,0.0,-0.91199,6e-05,10.46131]
[1778705283655,41.59,79678.73,0.0,-0.91198,6e-05,10.46217]
[1778705283706,41.59,79678.73,0.0,-0.91198,6e-05,10.46217]
[1778705283812,41.59,79678.73,0.0,-0.91198,6e-05,10.46217]
[1778705288857,41.59,79678.85,0.0,-0.91197,6e-05,10.463]
[1778705290871,41.59,79681.04,0.0,-0.91184,6e-05,10.47472]
[1778705292052,41.59,79681.04,0.0,-0.91184,6e-05,10.47472]
[1778705292058,41.59,79681.04,0.0,-0.91184,6e-05,10.47472]
[1778705292097,41.59,79681.04,0.0,-0.91184,6e-05,10.47472]
[1778705297920,41.59,79679.2,0.0,-0.91195,6e-05,10.46511]
[1778705302955,41.59,79678.68,0.0,-0.91198,6e-05,10.46257]
[1778705305103,41.59,79678.64,0.0,-0.91198,6e-05,10.46241]
[1778705305307,41.59,79678.64,0.0,-0.91198,6e-05,10.46241]
[1778705311011,41.59,79678.91,0.0,-0.91199,6e-05,10.46004]
[1778705313068,41.59,79680.38,0.0,-0.9119,6e-05,10.46794]
[1778705313120,41.59,79680.38,0.0,-0.9119,6e-05,10.46794]
[1778705313309,41.59,79680.38,0.0,-0.9119,6e-05,10.46794]
[1778705314668,41.59,79680.5,0.0,-0.91189,6e-05,10.4687]
[1778705314807,41.59,79680.5,0.0,-0.91189,6e-05,10.4687]
[1778705320074,41.59,79680.5,0.0,-0.91189,6e-05,10.4691]
[1778705323518,41.59,79680.16,0.0,-0.91191,6e-05,10.46743]
[1778705323565,41.59,79680.16,0.0,-0.91191,6e-05,10.46743]
[1778705323575,41.59,79680.16,0.0,-0.91191,6e-05,10.46743]
[1778705329137,41.59,79679.69,0.0,-0.91193,6e-05,10.4655]
[1778705334175,41.6,79679.44,0.0,-0.91194,6e-05,10.4646]
[1778705339923,41.6,79678.18,0.0,-0.91201,6e-05,10.45824]
[1778705339971,41.6,79678.81,0.0,-0.91197,6e-05,10.46169]
[1778705340057,41.6,79678.81,0.0,-0.91197,6e-05,10.46169]
[1778705344575,41.6,79679.42,0.0,-0.91193,6e-05,10.46535]
[1778705344577,41.6,79679.42,0.0,-0.91193,6e-05,10.46535]
[1778705344810,41.6,79679.42,0.0,-0.91193,6e-05,10.46535]
[1778705345939,41.6,79678.98,0.0,-0.91195,6e-05,10.4632]
[1778705346058,41.6,79679.55,0.0,-0.91192,6e-05,10.46624]
[1778705346261,41.6,79682.71,0.0,-0.91173,6e-05,10.48318]
[1778705347268,41.6,79685.01,0.0,-0.9116,6e-05,10.49554]
[1778705350622,41.6,79683.19,0.0,-0.9117,6e-05,10.48596]
[1778705350674,41.6,79683.19,0.0,-0.9117,6e-05,10.48596]
[1778705350808,41.6,79683.19,0.0,-0.9117,6e-05,10.48596]
[1778705356331,41.6,79680.5,0.0,-0.91185,6e-05,10.47219]
[1778705361807,41.6,79680.53,0.0,-0.91185,6e-05,10.47281]
[1778705361859,41.6,79680.53,0.0,-0.91185,6e-05,10.47281]
[1778705362061,41.6,79680.15,0.0,-0.91187,6e-05,10.47088]
[1778705367410,41.6,79680.19,0.0,-0.91186,6e-05,10.47168]
[1778705369721,41.6,79678.89,0.0,-0.91193,6e-05,10.46485]
[1778705369767,41.6,79678.89,0.0,-0.91193,6e-05,10.46485]
[1778705369809,41.6,79678.89,0.0,-0.91193,6e-05,10.46485]
[1778705375466,41.6,79675.97,0.0,-0.91213,6e-05,10.4459]
[1778705380997,41.6,79675.68,0.0,-0.91214,6e-05,10.44483]
[1778705381043,41.6,79675.47,0.0,-0.91215,6e-05,10.44383]
[1778705381058,41.6,79675.47,0.0,-0.91215,6e-05,10.44383]
[1778705383522,41.61,79673.53,0.0,-0.91226,6e-05,10.43384]
[1778705389564,41.61,79673.64,0.0,-0.91224,6e-05,10.43584]
[1778705390571,41.61,79678.9,0.0,-0.91193,6e-05,10.46394]
[1778705391492,41.61,79678.9,0.0,-0.91193,6e-05,10.46394]
[1778705391536,41.61,79678.9,0.0,-0.91193,6e-05,10.46394]
[1778705391559,41.61,79678.9,0.0,-0.91193,6e-05,10.46394]
[1778705391578,41.61,79681.89,0.0,-0.91175,6e-05,10.47993]
[1778705400641,41.61,79682.92,0.0,-0.91169,6e-05,10.48568]
[1778705411718,41.61,79681.07,0.0,-0.91179,6e-05,10.4764]
[1778705414028,41.61,79681.07,0.0,-0.91179,6e-05,10.4764]
[1778705414062,41.61,79679.34,0.0,-0.91189,6e-05,10.46731]
[1778705414153,41.61,79679.34,0.0,-0.91189,6e-05,10.46731]
[1778705417925,41.61,79678.82,0.0,-0.91192,6e-05,10.46471]
[1778705418058,41.61,79678.82,0.0,-0.91192,6e-05,10.46488]
[1778705423802,41.61,79679.39,0.0,-0.91188,6e-05,10.46843]
[1778705429844,41.61,79679.2,0.0,-0.91188,6e-05,10.46792]
[1778705435716,41.61,79679.2,0.0,-0.91188,6e-05,10.46792]
[1778705435768,41.61,79679.2,0.0,-0.91188,6e-05,10.46792]
[1778705435807,41.61,79679.2,0.0,-0.91188,6e-05,10.46792]
[1778705440530,41.62,79679.65,0.0,-0.91188,6e-05,10.46689]
[1778705440558,41.62,79679.65,0.0,-0.91188,6e-05,10.46689]
[1778705440921,41.62,79674.44,0.0,-0.91218,6e-05,10.43922]
[1778705441928,41.62,79669.96,0.0,-0.91244,6e-05,10.4155]
[1778705445485,41.62,79669.98,0.0,-0.91244,6e-05,10.41601]
[1778705445537,41.62,79669.98,0.0,-0.91244,6e-05,10.41601]
[1778705445563,41.62,79669.98,0.0,-0.91244,6e-05,10.41601]
[1778705445957,41.62,79672.51,0.0,-0.91229,6e-05,10.42959]
[1778705450992,41.62,79671.11,0.0,-0.91236,6e-05,10.42272]
[1778705457637,41.62,79670.53,0.0,-0.91239,6e-05,10.42009]
[1778705461062,41.62,79668.14,0.0,-0.91252,6e-05,10.40807]
[1778705462070,41.62,79664.29,0.0,-0.91275,6e-05,10.38775]
[1778705462218,41.62,79664.29,0.0,-0.91275,6e-05,10.38775]
[1778705462270,41.62,79664.29,0.0,-0.91275,6e-05,10.38775]
[1778705462312,41.62,79664.29,0.0,-0.91275,6e-05,10.38775]
[1778705467105,41.62,79666.92,0.0,-0.91259,6e-05,10.40246]
[1778705468729,41.62,79666.92,0.0,-0.91259,6e-05,10.40246]
[1778705468776,41.62,79666.92,0.0,-0.91259,6e-05,10.40246]
[1778705468810,41.62,79666.92,0.0,-0.91259,6e-05,10.40246]
[1778705474155,41.62,79665.82,0.0,-0.91264,6e-05,10.39746]
[1778705475432,41.62,79665.82,0.0,-0.91264,6e-05,10.39746]
[1778705475484,41.62,79665.82,0.0,-0.91264,6e-05,10.39746]
[1778705475561,41.62,79665.82,0.0,-0.91264,6e-05,10.39746]
[1778705476169,41.62,79662.68,0.0,-0.91282,6e-05,10.38106]
[1778705477176,41.63,79659.47,0.0,-0.91301,6e-05,10.36419]
[1778705479073,41.63,79659.47,0.0,-0.91301,6e-05,10.36419]
[1778705478183,41.63,79657.56,0.0,-0.91311,6e-05,10.35424]
[1778705479125,41.63,79657.56,0.0,-0.91311,6e-05,10.35424]
[1778705479310,41.63,79657.56,0.0,-0.91311,6e-05,10.35424]
[1778705479356,41.63,79654.95,0.0,-0.91326,6e-05,10.34061]
[1778705486240,41.63,79653.19,0.0,-0.91335,6e-05,10.33273]
[1778705487247,41.63,79657.19,0.0,-0.91312,6e-05,10.35411]
[1778705488872,41.63,79657.19,0.0,-0.91312,6e-05,10.35411]
[1778705489060,41.63,79657.19,0.0,-0.91312,6e-05,10.35411]
[1778705489066,41.63,79657.19,0.0,-0.91312,6e-05,10.35411]
[1778705489237,41.63,79657.5,0.0,-0.91309,6e-05,10.35608]
[1778705489308,41.63,79657.5,0.0,-0.91309,6e-05,10.35608]
[1778705489338,41.63,79664.64,0.0,-0.91268,6e-05,10.39394]
[1778705490269,41.63,79672.84,0.0,-0.9122,6e-05,10.43761]
[1778705491276,41.63,79672.94,0.0,-0.91222,6e-05,10.43394]
[1778705497318,41.63,79669.75,0.0,-0.91241,6e-05,10.41712]
[1778705498493,41.63,79669.75,0.0,-0.91241,6e-05,10.41712]
[1778705498504,41.63,79669.75,0.0,-0.91241,6e-05,10.41712]
[1778705498558,41.63,79669.75,0.0,-0.91241,6e-05,10.41712]
[1778705498594,41.63,79667.34,0.0,-0.91255,6e-05,10.40443]
[1778705504367,41.63,79667.86,0.0,-0.91251,6e-05,10.4075]
[1778705509403,41.63,79667.88,0.0,-0.91251,6e-05,10.40782]
[1778705511138,41.63,79667.82,0.0,-0.91251,6e-05,10.40754]
[1778705511190,41.63,79667.82,0.0,-0.91251,6e-05,10.40754]
[1778705511310,41.63,79667.82,0.0,-0.91251,6e-05,10.40754]
[1778705511417,41.63,79671.88,0.0,-0.91228,6e-05,10.42915]
[1778705512424,41.63,79674.21,0.0,-0.91214,6e-05,10.44155]
[1778705514444,41.63,79676.22,0.0,-0.91202,6e-05,10.45221]
[1778705516335,41.63,79677.59,0.0,-0.91194,6e-05,10.45948]
[1778705516386,41.63,79677.59,0.0,-0.91194,6e-05,10.45948]
[1778705516564,41.63,79677.59,0.0,-0.91194,6e-05,10.45948]
[1778705516617,41.63,79680.07,0.0,-0.9118,6e-05,10.47261]
[1778705522500,41.63,79679.96,0.0,-0.91181,6e-05,10.47172]
[1778705524124,41.63,79679.96,0.0,-0.91181,6e-05,10.47172]
[1778705524177,41.63,79679.92,0.0,-0.91181,6e-05,10.47145]
[1778705524319,41.63,79679.92,0.0,-0.91181,6e-05,10.47145]
[1778705529550,41.63,79679.57,0.0,-0.91183,6e-05,10.46928]
[1778705533677,41.63,79679.57,0.0,-0.91183,6e-05,10.46928]
[1778705534308,41.63,79679.54,0.0,-0.91184,6e-05,10.46888]
[1778705536600,41.63,79676.49,0.0,-0.91202,6e-05,10.45256]
[1778705539002,41.63,79675.52,0.0,-0.91208,6e-05,10.44736]
[1778705539037,41.63,79675.52,0.0,-0.91208,6e-05,10.44736]
[1778705539057,41.63,79675.52,0.0,-0.91208,6e-05,10.44736]
[1778705539621,41.63,79672.98,0.0,-0.91222,6e-05,10.43381]
[1778705544656,41.63,79672.39,0.0,-0.91226,6e-05,10.43066]
[1778705550698,41.63,79672.73,0.0,-0.91224,6e-05,10.43244]
[1778705554521,41.63,79672.0,0.0,-0.91231,6e-05,10.42431]
[1778705554558,41.63,79672.0,0.0,-0.91231,6e-05,10.42431]
[1778705559761,41.63,79671.79,0.0,-0.91233,6e-05,10.42324]
[1778705563131,41.63,79671.79,0.0,-0.91233,6e-05,10.42325]
[1778705569831,41.63,79673.7,0.0,-0.91221,6e-05,10.43342]
[1778705570234,41.63,79673.7,0.0,-0.91221,6e-05,10.43342]
[1778705570286,41.63,79673.7,0.0,-0.91221,6e-05,10.43342]
[1778705570312,41.63,79673.7,0.0,-0.91221,6e-05,10.43342]
[1778705576880,41.63,79672.93,0.0,-0.91226,6e-05,10.42921]
[1778705578046,41.63,79672.93,0.0,-0.91226,6e-05,10.42921]
[1778705578098,41.63,79672.93,0.0,-0.91226,6e-05,10.42921]
[1778705578309,41.63,79671.55,0.0,-0.91234,6e-05,10.42186]
[1778705583929,41.63,79670.56,0.0,-0.91242,6e-05,10.41491]
[1778705588964,41.62,79670.71,0.0,-0.91243,6e-05,10.41408]
[1778705593983,41.62,79671.45,0.0,-0.9124,6e-05,10.41672]
[1778705600041,41.61,79672.02,0.0,-0.91239,6e-05,10.4175]
[1778705606083,41.61,79672.2,0.0,-0.9124,6e-05,10.41655]
[1778705612125,41.61,79671.58,0.0,-0.91249,6e-05,10.40718]
[1778705617160,41.6,79671.17,0.0,-0.91253,6e-05,10.40353]
[1778705624211,41.6,79672.33,0.0,-0.91248,6e-05,10.40772]
[1778705631260,41.6,79671.39,0.0,-0.91256,6e-05,10.40074]
[1778705640323,41.59,79671.57,0.0,-0.91258,6e-05,10.39922]
[1778705646365,41.59,79671.62,0.0,-0.91259,6e-05,10.39786]
[1778705651400,41.58,79671.7,0.0,-0.91261,6e-05,10.39695]
[1778705661470,41.58,79671.82,0.0,-0.91263,6e-05,10.3949]
[1778705665498,41.58,79667.81,0.0,-0.91287,6e-05,10.37258]
[1778705666505,41.58,79665.44,0.0,-0.91301,6e-05,10.35977]
[1778705672547,41.57,79665.12,0.0,-0.91308,6e-05,10.35265]
[1778705681610,41.57,79664.55,0.0,-0.91311,6e-05,10.34987]
[1778705686647,41.58,79663.33,0.0,-0.91317,6e-05,10.34408]
[1778705690675,41.58,79661.3,0.0,-0.91329,6e-05,10.33355]
[1778705696718,41.57,79661.46,0.0,-0.91329,6e-05,10.33331]
[1778705701752,41.57,79662.02,0.0,-0.91327,6e-05,10.33538]
[1778705707795,41.57,79662.31,0.0,-0.91326,6e-05,10.33578]
[1778705712830,41.57,79662.4,0.0,-0.91327,6e-05,10.3351]
[1778705718872,41.56,79662.7,0.0,-0.91327,6e-05,10.33555]
[1778705723907,41.56,79662.95,0.0,-0.91326,6e-05,10.3359]
[1778705728942,41.56,79656.87,0.0,-0.91365,6e-05,10.30094]
[1778705733977,41.55,79655.96,0.0,-0.91374,6e-05,10.29118]
[1778705740020,41.55,79657.02,0.0,-0.91369,6e-05,10.29598]
[1778705749083,41.55,79657.17,0.0,-0.91369,6e-05,10.29556]
[1778705756132,41.55,79657.32,0.0,-0.91369,6e-05,10.29545]
[1778705763181,41.55,79656.89,0.0,-0.91373,6e-05,10.2923]
[1778705769223,41.55,79656.29,0.0,-0.91377,6e-05,10.28842]
[1778705775265,41.54,79656.66,0.0,-0.91376,6e-05,10.28969]
[1778705779293,41.54,79659.24,0.0,-0.91361,6e-05,10.30288]
[1778705784328,41.54,79660.53,0.0,-0.91354,6e-05,10.309]
[1778705791377,41.54,79660.46,0.0,-0.91359,6e-05,10.30339]
[1778705796412,41.54,79660.85,0.0,-0.91358,6e-05,10.30477]
[1778705801447,41.54,79660.95,0.0,-0.91358,6e-05,10.3046]
[1778705802454,41.54,79663.48,0.0,-0.91343,6e-05,10.31787]
[1778705807489,41.53,79663.34,0.0,-0.91345,6e-05,10.31634]
[1778705812524,41.53,79662.71,0.0,-0.91349,6e-05,10.3123]
[1778705817559,41.53,79663.01,0.0,-0.91348,6e-05,10.31323]
[1778705822594,41.53,79662.71,0.0,-0.91351,6e-05,10.31102]
[1778705827629,41.53,79662.74,0.0,-0.91351,6e-05,10.31059]
[1778705833671,41.53,79668.81,0.0,-0.91317,6e-05,10.34209]
[1778705834678,41.53,79672.52,0.0,-0.91295,6e-05,10.36164]
[1778705841727,41.52,79673.77,0.0,-0.9129,6e-05,10.36695]
[1778705846762,41.52,79673.97,0.0,-0.9129,6e-05,10.36706]
[1778705853805,41.52,79673.94,0.0,-0.9129,6e-05,10.36634]
[1778705865897,41.51,79673.98,0.0,-0.91296,6e-05,10.35956]
[1778705870932,41.51,79674.1,0.0,-0.91297,6e-05,10.35938]
[1778705881002,41.51,79674.0,0.0,-0.91299,6e-05,10.35733]
[1778705886037,41.51,79674.23,0.0,-0.91298,6e-05,10.35768]
[1778705893087,41.51,79674.3,0.0,-0.91299,6e-05,10.35708]
[1778705898122,41.5,79674.38,0.0,-0.91299,6e-05,10.35689]
[1778705903157,41.5,79674.39,0.0,-0.913,6e-05,10.35637]
[1778705912220,41.5,79674.26,0.0,-0.91305,6e-05,10.35051]
[1778705917255,41.5,79674.12,0.0,-0.91306,6e-05,10.34932]
[1778705924304,41.5,79673.36,0.0,-0.91311,6e-05,10.34473]
[1778705931353,41.5,79675.88,0.0,-0.91297,6e-05,10.35761]
[1778705932360,41.5,79677.96,0.0,-0.91285,6e-05,10.36859]
[1778705937395,41.5,79679.46,0.0,-0.91277,6e-05,10.37603]
[1778705940814,41.5,79679.13,0.0,-0.91279,6e-05,10.37398]
[1778705942433,41.5,79681.82,0.0,-0.91263,6e-05,10.38844]
[1778705943440,41.5,79684.67,0.0,-0.91246,6e-05,10.40384]
[1778705945454,41.5,79686.62,0.0,-0.91235,6e-05,10.41463]
[1778705950489,41.5,79686.81,0.0,-0.91232,6e-05,10.4166]
[1778705955524,41.5,79686.57,0.0,-0.91233,6e-05,10.41635]
[1778705957178,41.5,79686.58,0.0,-0.91232,6e-05,10.41661]
[1778705961304,41.5,79686.7,0.0,-0.91231,6e-05,10.4179]
[1778705962311,41.51,79686.7,0.0,-0.9123,6e-05,10.41833]
[1778705962573,41.51,79686.69,0.0,-0.9123,6e-05,10.4185]
[1778705967609,41.51,79686.64,0.0,-0.91229,6e-05,10.41933]
[1778705973259,41.51,79686.56,0.0,-0.91232,6e-05,10.41556]
[1778705979526,41.51,79687.19,0.0,-0.91227,6e-05,10.42027]
[1778705983003,41.51,79680.95,0.0,-0.91262,6e-05,10.38806]
[1778705983721,41.51,79672.27,0.0,-0.91313,6e-05,10.34181]
[1778705984728,41.51,79671.96,0.0,-0.91315,6e-05,10.34013]
[1778705986310,41.51,79671.96,0.0,-0.91315,6e-05,10.34013]
[1778705986377,41.51,79671.79,0.0,-0.91316,6e-05,10.33917]
[1778705990240,41.51,79672.06,0.0,-0.91314,6e-05,10.34055]
[1778705995805,41.52,79674.03,0.0,-0.91302,6e-05,10.35205]
[1778705998830,41.52,79680.19,0.0,-0.91265,6e-05,10.38566]
[1778705999837,41.52,79684.6,0.0,-0.91238,6e-05,10.40938]
[1778706001851,41.52,79682.44,0.0,-0.91251,6e-05,10.39829]
[1778706007893,41.52,79682.54,0.0,-0.91249,6e-05,10.40015]
[1778706010071,41.52,79682.54,0.0,-0.91249,6e-05,10.40015]
[1778706015950,41.53,79682.73,0.0,-0.91245,6e-05,10.40293]
[1778706025017,41.53,79682.65,0.0,-0.91244,6e-05,10.40446]
[1778706035091,41.53,79682.62,0.0,-0.91245,6e-05,10.40213]
[1778706046169,41.54,79681.91,0.0,-0.91247,6e-05,10.40007]
[1778706052210,41.54,79681.9,0.0,-0.91246,6e-05,10.40077]
[1778706065303,41.53,79681.87,0.0,-0.91249,6e-05,10.39815]
[1778706070042,41.53,79681.83,0.0,-0.9125,6e-05,10.39748]
[1778706083429,41.53,79681.68,0.0,-0.91254,6e-05,10.39347]
[1778706091485,41.53,79681.73,0.0,-0.91256,6e-05,10.39055]
[1778706095513,41.53,79675.52,0.0,-0.91292,6e-05,10.35775]
[1778706101556,41.53,79675.01,0.0,-0.91296,6e-05,10.35421]
[1778706115653,41.52,79675.04,0.0,-0.91298,6e-05,10.35265]
[1778706127738,41.52,79674.56,0.0,-0.91302,6e-05,10.34853]
[1778706134787,41.52,79675.1,0.0,-0.913,6e-05,10.3508]
[1778706138595,41.52,79675.03,0.0,-0.913,6e-05,10.35082]
[1778706138809,41.52,79674.59,0.0,-0.91302,6e-05,10.34888]
[1778706139425,41.52,79669.79,0.0,-0.9133,6e-05,10.32329]
[1778706139822,41.52,79666.45,0.0,-0.91349,6e-05,10.30557]
[1778706140829,41.52,79652.03,0.0,-0.91433,6e-05,10.22915]
[1778706141836,41.52,79651.15,0.0,-0.91438,6e-05,10.22454]
[1778706148885,41.52,79650.07,0.0,-0.91444,6e-05,10.21911]
[1778706153456,41.52,79648.9,0.0,-0.91454,6e-05,10.20884]
[1778706154643,41.52,79648.77,0.0,-0.91454,6e-05,10.20824]
[1778706154726,41.52,79648.77,0.0,-0.91454,6e-05,10.20824]
[1778706154726,41.52,79646.8,0.0,-0.91465,6e-05,10.19791]
[1778706155071,41.52,79646.8,0.0,-0.91465,6e-05,10.19791]
[1778706155147,41.52,79633.86,0.0,-0.9154,6e-05,10.12972]
[1778706155934,41.52,79624.93,0.0,-0.9159,6e-05,10.08296]
[1778706157779,41.52,79624.93,0.0,-0.9159,6e-05,10.08296]
[1778706156941,41.52,79624.84,0.0,-0.91591,6e-05,10.08273]
[1778706158400,41.52,79624.84,0.0,-0.91591,6e-05,10.08273]
[1778706159306,41.52,79624.76,0.0,-0.91591,6e-05,10.08281]
[1778706159412,41.52,79624.76,0.0,-0.91591,6e-05,10.08281]
[1778706159417,41.52,79624.76,0.0,-0.9159,6e-05,10.08306]
[1778706164997,41.53,79624.39,0.0,-0.91591,6e-05,10.08239]
[1778706170032,41.53,79622.76,0.0,-0.91599,6e-05,10.07516]
[1778706177081,41.53,79620.81,0.0,-0.91608,6e-05,10.06697]
[1778706180102,41.54,79626.18,0.0,-0.91576,6e-05,10.09606]
[1778706181109,41.54,79635.34,0.0,-0.91523,6e-05,10.14448]
[1778706182116,41.54,79639.63,0.0,-0.91499,6e-05,10.16725]
[1778706184130,41.54,79641.49,0.0,-0.91488,6e-05,10.17735]
[1778706191188,41.54,79640.42,0.0,-0.91493,6e-05,10.1726]
[1778706194209,41.54,79634.85,0.0,-0.91524,6e-05,10.14363]
[1778706199246,41.54,79632.79,0.0,-0.91535,6e-05,10.13357]
[1778706201263,41.54,79626.05,0.0,-0.91573,6e-05,10.09849]
[1778706204284,41.54,79624.56,0.0,-0.91581,6e-05,10.09133]
[1778706211333,41.55,79623.44,0.0,-0.91589,6e-05,10.08297]
[1778706216368,41.55,79623.79,0.0,-0.91585,6e-05,10.08631]
[1778706220398,41.55,79618.89,0.0,-0.91612,6e-05,10.06136]
[1778706225432,41.56,79619.19,0.0,-0.91608,6e-05,10.06464]
[1778706230467,41.56,79619.58,0.0,-0.91605,6e-05,10.06814]
[1778706241544,41.57,79619.34,0.0,-0.91602,6e-05,10.07013]
[1778706244565,41.57,79627.58,0.0,-0.91554,6e-05,10.11427]
[1778706245572,41.57,79628.15,0.0,-0.91551,6e-05,10.11751]
[1778706250607,41.57,79627.56,0.0,-0.91553,6e-05,10.1156]
[1778706255642,41.57,79628.0,0.0,-0.91549,6e-05,10.11914]
[1778706260677,41.58,79627.92,0.0,-0.91548,6e-05,10.11998]
[1778706265712,41.58,79627.5,0.0,-0.91549,6e-05,10.11904]
[1778706270747,41.58,79627.29,0.0,-0.91549,6e-05,10.11924]
[1778706275782,41.58,79627.55,0.0,-0.91549,6e-05,10.11773]
[1778706280817,41.59,79627.59,0.0,-0.91547,6e-05,10.11927]
[1778706285852,41.59,79627.59,0.0,-0.91546,6e-05,10.12056]
[1778706291894,41.59,79626.73,0.0,-0.91549,6e-05,10.11757]
[1778706296929,41.6,79626.67,0.0,-0.91548,6e-05,10.11847]
[1778706301964,41.6,79683.58,0.0,-0.91217,6e-05,10.42052]
[1778706302971,41.6,79683.52,0.0,-0.91218,6e-05,10.42]
[1778706310020,41.6,79683.58,0.0,-0.91219,6e-05,10.4191]
[1778706315055,41.59,79684.36,0.0,-0.91215,6e-05,10.42276]
[1778706317371,41.59,79621.11,0.0,-0.91581,6e-05,10.08845]
[1778706318076,41.6,79617.77,0.0,-0.91599,6e-05,10.07137]
[1778706319108,41.6,79617.77,0.0,-0.91599,6e-05,10.07137]
[1778706320563,41.6,79617.52,0.0,-0.916,6e-05,10.07051]
[1778706325571,41.6,79617.04,0.0,-0.916,6e-05,10.07016]
[1778706332174,41.61,79617.11,0.0,-0.916,6e-05,10.06954]
[1778706333400,41.61,79617.11,0.0,-0.916,6e-05,10.06954]
[1778706339223,41.61,79616.76,0.0,-0.91599,6e-05,10.07029]
[1778706345265,41.62,79616.6,0.0,-0.91597,6e-05,10.07153]
[1778706347279,41.62,79613.03,0.0,-0.91617,6e-05,10.05352]
[1778706351307,41.62,79611.26,0.0,-0.91625,6e-05,10.04572]
[1778706356342,41.63,79610.16,0.0,-0.91629,6e-05,10.04179]
[1778706361377,41.63,79614.23,0.0,-0.91604,6e-05,10.06493]
[1778706365405,41.63,79611.48,0.0,-0.91618,6e-05,10.05187]
[1778706366412,41.63,79608.92,0.0,-0.91632,6e-05,10.03881]
[1778706367699,41.63,79608.92,0.0,-0.91632,6e-05,10.03881]
[1778706367805,41.63,79608.92,0.0,-0.91632,6e-05,10.03881]
[1778706367903,41.64,79603.76,0.0,-0.91661,6e-05,10.01258]
[1778706368029,41.64,79603.76,0.0,-0.91661,6e-05,10.01258]
[1778706368069,41.64,79603.76,0.0,-0.91661,6e-05,10.01258]
[1778706368426,41.64,79593.81,0.0,-0.91717,6e-05,9.96071]
[1778706369433,41.64,79590.83,0.0,-0.91733,6e-05,9.94539]
[1778706370440,41.64,79590.35,0.0,-0.91736,6e-05,9.94316]
[1778706374567,41.64,79589.33,0.0,-0.91741,6e-05,9.93874]
[1778706374577,41.64,79589.62,0.0,-0.91738,6e-05,9.94084]
[1778706380510,41.64,79588.48,0.0,-0.91743,6e-05,9.93639]
[1778706385545,41.65,79588.28,0.0,-0.91742,6e-05,9.93703]
[1778706397629,41.65,79587.84,0.0,-0.91744,6e-05,9.93381]
[1778706399632,41.65,79587.45,0.0,-0.91746,6e-05,9.93204]
[1778706399665,41.65,79587.45,0.0,-0.91746,6e-05,9.93204]
[1778706399807,41.65,79587.45,0.0,-0.91746,6e-05,9.93204]
[1778706399824,41.65,79567.8,0.0,-0.91856,6e-05,9.83003]
[1778706400652,41.65,79573.1,0.0,-0.91826,6e-05,9.85748]
[1778706405687,41.65,79571.87,0.0,-0.91833,6e-05,9.85098]
[1778706410722,41.65,79571.77,0.0,-0.91834,6e-05,9.8503]
[1778706416789,41.65,79571.49,0.0,-0.91836,6e-05,9.84862]
[1778706419811,41.65,79563.53,0.0,-0.9188,6e-05,9.80732]
[1778706424845,41.66,79564.05,0.0,-0.91875,6e-05,9.81196]
[1778706428893,41.66,79558.15,0.0,-0.91906,6e-05,9.783]
[1778706429448,41.66,79558.15,0.0,-0.91906,6e-05,9.783]
[1778706429890,41.66,79544.28,0.0,-0.91982,5e-05,9.71159]
[1778706430895,41.66,79529.84,0.0,-0.92061,5e-05,9.63763]
[1778706431903,41.66,79528.49,0.0,-0.92068,5e-05,9.63095]
[1778706432571,41.66,79528.49,0.0,-0.92068,5e-05,9.63095]
[1778706432909,41.66,79529.55,0.0,-0.92062,5e-05,9.63662]
[1778706433916,41.66,79533.6,0.0,-0.9204,5e-05,9.6576]
[1778706434907,41.66,79533.6,0.0,-0.9204,5e-05,9.6576]
[1778706439961,41.66,79533.89,0.0,-0.92037,5e-05,9.66036]
[1778706444996,41.67,79532.62,0.0,-0.92043,5e-05,9.65492]
[1778706452045,41.68,79532.67,0.0,-0.92041,5e-05,9.65543]
[1778706458087,41.68,79531.3,0.0,-0.92044,5e-05,9.65224]
[1778706463471,41.69,79532.9,0.0,-0.92032,5e-05,9.66297]
[1778706464054,41.69,79532.9,0.0,-0.92032,5e-05,9.66297]
[1778706464129,41.69,79525.11,0.0,-0.92073,5e-05,9.62431]
[1778706465136,41.69,79522.92,0.0,-0.92085,5e-05,9.61339]
[1778706467150,41.69,79520.04,0.0,-0.921,5e-05,9.59927]
[1778706472185,41.7,79518.73,0.0,-0.92104,5e-05,9.59534]
[1778706478116,41.71,79519.2,0.0,-0.92098,5e-05,9.60061]
[1778706479234,41.71,79515.94,0.0,-0.92114,5e-05,9.58598]
[1778706481845,41.71,79509.8,0.0,-0.92146,5e-05,9.55571]
[1778706482263,41.71,79509.8,0.0,-0.92146,5e-05,9.55571]
[1778706482364,41.71,79508.71,0.0,-0.92152,5e-05,9.55016]
[1778706485276,41.71,79504.54,0.0,-0.92173,5e-05,9.5301]
[1778706486285,41.72,79502.23,0.0,-0.92185,5e-05,9.51903]
[1778706487769,41.72,79502.23,0.0,-0.92185,5e-05,9.51903]
[1778706488303,41.72,79494.59,0.0,-0.92224,5e-05,9.48162]
[1778706489310,41.72,79487.95,0.0,-0.92259,5e-05,9.44832]
[1778706490317,41.72,79485.17,0.0,-0.92274,5e-05,9.43465]
[1778706491371,41.72,79485.17,0.0,-0.92274,5e-05,9.43465]
[1778706494815,41.72,79482.91,0.0,-0.92284,5e-05,9.4245]
[1778706494867,41.72,79482.91,0.0,-0.92284,5e-05,9.4245]
[1778706495356,41.72,79478.21,0.0,-0.92308,5e-05,9.40164]
[1778706496363,41.73,79475.73,0.0,-0.92321,5e-05,9.3896]
[1778706500391,41.73,79482.01,0.0,-0.92285,5e-05,9.4233]
[1778706503412,41.73,79483.71,0.0,-0.92275,5e-05,9.43323]
[1778706508447,41.74,79484.35,0.0,-0.92269,5e-05,9.43861]
[1778706510461,41.74,79486.37,0.0,-0.92258,5e-05,9.44966]
[1778706514492,41.74,79491.28,0.0,-0.92231,5e-05,9.47319]
[1778706519527,41.75,79482.93,0.0,-0.92272,5e-05,9.4347]
[1778706520534,41.75,79478.7,0.0,-0.92294,5e-05,9.41369]
[1778706521541,41.75,79475.32,0.0,-0.92311,5e-05,9.39705]
[1778706527583,41.76,79475.46,0.0,-0.92308,5e-05,9.40058]
[1778706532039,41.76,79474.35,0.0,-0.92312,5e-05,9.39679]
[1778706532852,41.77,79473.54,0.0,-0.92314,5e-05,9.39445]
[1778706532945,41.77,79467.67,0.0,-0.92345,5e-05,9.36535]
[1778706533466,41.77,79467.67,0.0,-0.92345,5e-05,9.36535]
[1778706533627,41.77,79465.61,0.0,-0.92355,5e-05,9.35498]
[1778706535641,41.77,79464.64,0.0,-0.92359,5e-05,9.35116]
[1778706540676,41.78,79463.56,0.0,-0.92362,5e-05,9.34849]
[1778706542693,41.78,79465.76,0.0,-0.92349,5e-05,9.36066]
[1778706544707,41.78,79462.55,0.0,-0.92365,5e-05,9.34611]
[1778706545714,41.78,79459.88,0.0,-0.92379,5e-05,9.33269]
[1778706548735,41.79,79458.15,0.0,-0.92384,5e-05,9.32747]
[1778706549742,41.79,79455.58,0.0,-0.92397,5e-05,9.31514]
[1778706551756,41.79,79448.93,0.0,-0.92431,5e-05,9.28299]
[1778706552764,41.8,79446.75,0.0,-0.92441,5e-05,9.27271]
[1778706556792,41.8,79444.88,0.0,-0.92448,5e-05,9.26599]
[1778706558965,41.8,79444.31,0.0,-0.9245,5e-05,9.26381]
[1778706559813,41.81,79440.72,0.0,-0.92468,5e-05,9.24721]
[1778706560919,41.81,79440.72,0.0,-0.92468,5e-05,9.24721]
[1778706560957,41.81,79425.06,0.0,-0.92549,5e-05,9.1691]
[1778706561827,41.81,79412.92,0.0,-0.92611,5e-05,9.10949]
[1778706562648,41.81,79412.92,0.0,-0.92611,5e-05,9.10949]
[1778706562834,41.81,79421.84,0.0,-0.92564,5e-05,9.15461]
[1778706563842,41.81,79430.8,0.0,-0.92517,5e-05,9.20013]
[1778706564925,41.81,79430.8,0.0,-0.92517,5e-05,9.20013]
[1778706565032,41.81,79437.63,0.0,-0.9248,5e-05,9.23582]
[1778706565905,41.81,79437.63,0.0,-0.9248,5e-05,9.23582]
[1778706566862,41.82,79441.6,0.0,-0.92457,5e-05,9.25709]
[1778706567869,41.82,79444.06,0.0,-0.92444,5e-05,9.27008]
[1778706569231,41.82,79444.06,0.0,-0.92444,5e-05,9.27008]
[1778706569810,41.82,79443.54,0.0,-0.92446,5e-05,9.26815]
[1778706569883,41.82,79448.77,0.0,-0.92418,5e-05,9.29501]
[1778706570890,41.82,79453.94,0.0,-0.9239,5e-05,9.32156]
[1778706575925,41.83,79452.38,0.0,-0.92398,5e-05,9.31258]
[1778706580960,41.84,79452.21,0.0,-0.92396,5e-05,9.31468]
[1778706585995,41.84,79452.17,0.0,-0.92393,5e-05,9.31736]
[1778706594053,41.85,79451.87,0.0,-0.92389,5e-05,9.32036]
[1778706599088,41.86,79451.73,0.0,-0.92387,5e-05,9.32239]
[1778706604123,41.86,79452.03,0.0,-0.92383,5e-05,9.32658]
[1778706609075,41.87,79451.85,0.0,-0.92381,5e-05,9.3278]
[1778706614204,41.87,79452.78,0.0,-0.92373,5e-05,9.33557]
[1778706615277,41.87,79452.78,0.0,-0.92373,5e-05,9.33557]
[1778706615211,41.88,79449.69,0.0,-0.92389,5e-05,9.32059]
[1778706616218,41.88,79440.26,0.0,-0.92438,5e-05,9.27392]
[1778706616324,41.88,79440.26,0.0,-0.92438,5e-05,9.27392]
[1778706616784,41.88,79440.26,0.0,-0.92438,5e-05,9.27392]
[1778706617147,41.88,79440.26,0.0,-0.92438,5e-05,9.27392]
[1778706617225,41.88,79429.29,0.0,-0.92494,5e-05,9.21977]
[1778706617531,41.88,79429.29,0.0,-0.92494,5e-05,9.21977]
[1778706618233,41.88,79421.74,0.0,-0.92533,5e-05,9.18287]
[1778706618693,41.88,79421.74,0.0,-0.92533,5e-05,9.18287]
[1778706619240,41.88,79418.39,0.0,-0.92549,5e-05,9.16695]
[1778706620810,41.88,79419.63,0.0,-0.92542,5e-05,9.17388]
[1778706621254,41.88,79421.12,0.0,-0.92533,5e-05,9.18205]
[1778706624275,41.89,79414.9,0.0,-0.92563,5e-05,9.15338]
[1778706626289,41.89,79416.82,0.0,-0.92552,5e-05,9.1645]
[1778706630317,41.9,79413.14,0.0,-0.92567,5e-05,9.14929]
[1778706631329,41.9,79411.11,0.0,-0.9258,5e-05,9.13594]
[1778706633338,41.9,79407.8,0.0,-0.92595,5e-05,9.12114]
[1778706636687,41.91,79407.62,0.0,-0.92594,5e-05,9.12188]
[1778706637247,41.91,79407.62,0.0,-0.92594,5e-05,9.12188]
[1778706637307,41.91,79407.62,0.0,-0.92594,5e-05,9.12188]
[1778706637408,41.91,79401.28,0.0,-0.92625,5e-05,9.09212]
[1778706638373,41.91,79398.35,0.0,-0.92639,5e-05,9.07849]
[1778706639843,41.91,79398.35,0.0,-0.92639,5e-05,9.07849]
[1778706639916,41.92,79398.2,0.0,-0.92638,5e-05,9.07951]
[1778706640387,41.92,79392.15,0.0,-0.92669,5e-05,9.04965]
[1778706641394,41.92,79389.93,0.0,-0.9268,5e-05,9.03962]
[1778706644883,41.92,79389.03,0.0,-0.92682,5e-05,9.03706]
[1778706645422,41.93,79376.54,0.0,-0.92744,5e-05,8.97751]
[1778706646429,41.93,79373.99,0.0,-0.92755,5e-05,8.96603]
[1778706650431,41.93,79374.05,0.0,-0.92753,5e-05,8.96873]
[1778706650752,41.93,79374.05,0.0,-0.92753,5e-05,8.96873]
[1778706651464,41.94,79385.54,0.0,-0.92693,5e-05,9.02656]
[1778706652471,41.94,79387.1,0.0,-0.92684,5e-05,9.03483]
[1778706655567,41.94,79376.43,0.0,-0.92737,5e-05,8.98412]
[1778706656499,41.94,79370.15,0.0,-0.92768,5e-05,8.95397]
[1778706662271,41.95,79369.47,0.0,-0.92768,5e-05,8.95347]
[1778706662320,41.95,79371.57,0.0,-0.92756,5e-05,8.96516]
[1778706662830,41.95,79371.57,0.0,-0.92756,5e-05,8.96516]
[1778706663548,41.95,79378.95,0.0,-0.92718,5e-05,9.00206]
[1778706666136,41.96,79380.56,0.0,-0.92709,5e-05,9.01061]
[1778706666576,41.96,79379.49,0.0,-0.92713,5e-05,9.0066]
[1778706666632,41.96,79354.81,0.0,-0.92838,5e-05,8.88574]
[1778706667577,41.96,79347.93,0.0,-0.92871,5e-05,8.85339]
[1778706668584,41.96,79344.06,0.0,-0.92889,5e-05,8.83537]
[1778706669946,41.96,79344.06,0.0,-0.92889,5e-05,8.83537]
[1778706670105,41.96,79344.06,0.0,-0.92889,5e-05,8.83537]
[1778706670192,41.97,79349.73,0.0,-0.92859,5e-05,8.86471]
[1778706671605,41.97,79351.78,0.0,-0.92848,5e-05,8.87554]
[1778706676640,41.98,79351.36,0.0,-0.92846,5e-05,8.87763]
[1778706678654,41.98,79348.84,0.0,-0.92857,5e-05,8.867]
[1778706679634,41.98,79348.84,0.0,-0.92857,5e-05,8.867]
[1778706679661,41.98,79341.45,0.0,-0.92893,5e-05,8.83187]
[1778706681675,41.98,79341.55,0.0,-0.92891,5e-05,8.83331]
[1778706686710,41.99,79340.9,0.0,-0.92892,5e-05,8.8325]
[1778706687921,41.99,79340.9,0.0,-0.92892,5e-05,8.8325]
[1778706688010,41.99,79333.94,0.0,-0.92925,5e-05,8.79964]
[1778706688595,41.99,79333.94,0.0,-0.92925,5e-05,8.79964]
[1778706688748,41.99,79333.94,0.0,-0.92925,5e-05,8.79964]
[1778706688945,41.99,79333.94,0.0,-0.92925,5e-05,8.79964]
[1778706689108,41.99,79333.94,0.0,-0.92925,5e-05,8.79964]
[1778706689111,41.99,79324.34,0.0,-0.92972,5e-05,8.75366]
[1778706689853,41.99,79324.34,0.0,-0.92972,5e-05,8.75366]
[1778706689913,42.01,79338.82,0.0,-0.9289,5e-05,8.83379]
[1778706690739,42.01,79352.82,0.0,-0.9282,5e-05,8.90195]
[1778706691746,42.03,79358.19,0.0,-0.92787,5e-05,8.9328]
[1778706692753,42.03,79359.05,0.0,-0.92782,5e-05,8.93775]
[1778706693760,42.04,79364.44,0.0,-0.92754,5e-05,8.96482]
[1778706694559,42.04,79364.44,0.0,-0.92754,5e-05,8.96482]
[1778706694767,42.04,79377.29,0.0,-0.92688,5e-05,9.02853]
[1778706695774,42.04,79381.09,0.0,-0.92668,5e-05,9.04787]
[1778706697027,42.04,79381.09,0.0,-0.92668,5e-05,9.04787]
[1778706697064,42.04,79387.04,0.0,-0.92637,5e-05,9.07861]
[1778706697788,42.04,79389.3,0.0,-0.92625,5e-05,9.08974]
[1778706698526,42.04,79389.3,0.0,-0.92625,5e-05,9.08974]
[1778706698795,42.04,79393.64,0.0,-0.92602,5e-05,9.112]
[1778706700056,42.04,79393.64,0.0,-0.92602,5e-05,9.112]
[1778706700061,42.05,79396.31,0.0,-0.92586,5e-05,9.1268]
[1778706700809,42.05,79399.3,0.0,-0.92571,5e-05,9.14158]
[1778706702823,42.05,79403.52,0.0,-0.92548,5e-05,9.16397]
[1778706703830,42.05,79406.79,0.0,-0.9253,5e-05,9.1809]
[1778706704572,42.05,79406.79,0.0,-0.9253,5e-05,9.1809]
[1778706704837,42.05,79404.85,0.0,-0.92539,5e-05,9.172]
[1778706705844,42.05,79401.94,0.0,-0.92554,5e-05,9.15828]
[1778706708094,42.06,79396.4,0.0,-0.9258,5e-05,9.133]
[1778706708865,42.06,79400.83,0.0,-0.92557,5e-05,9.1549]
[1778706710563,42.06,79402.03,0.0,-0.9255,5e-05,9.16159]
[1778706715915,42.07,79401.26,0.0,-0.92549,5e-05,9.16274]
[1778706720950,42.08,79401.19,0.0,-0.92545,5e-05,9.16592]
[1778706725985,42.09,79402.14,0.0,-0.92537,5e-05,9.1741]
[1778706731020,42.09,79401.78,0.0,-0.92535,5e-05,9.17577]
[1778706736057,42.1,79401.52,0.0,-0.92533,5e-05,9.17792]
[1778706741090,42.11,79401.51,0.0,-0.92529,5e-05,9.18129]
[1778706746125,42.12,79401.89,0.0,-0.92524,5e-05,9.18656]
[1778706749150,42.12,79408.82,0.0,-0.92486,5e-05,9.22222]
[1778706750156,42.12,79413.67,0.0,-0.9246,5e-05,9.24757]
[1778706752170,42.12,79415.99,0.0,-0.9245,5e-05,9.25617]
[1778706752823,42.12,79415.99,0.0,-0.9245,5e-05,9.25617]
[1778706753002,42.12,79415.99,0.0,-0.9245,5e-05,9.25617]
[1778706753142,42.12,79415.99,0.0,-0.9245,5e-05,9.25617]
[1778706753166,42.12,79415.99,0.0,-0.9245,5e-05,9.25617]
[1778706753193,42.12,79415.99,0.0,-0.9245,5e-05,9.25617]
[1778706753243,42.13,79419.93,0.0,-0.92428,5e-05,9.27632]
[1778706754184,42.13,79423.15,0.0,-0.92411,5e-05,9.29287]
[1778706755921,42.13,79423.22,0.0,-0.9241,5e-05,9.29373]
[1778706756253,42.13,79423.22,0.0,-0.9241,5e-05,9.29373]
[1778706756846,42.13,79424.15,0.0,-0.92405,5e-05,9.29886]
[1778706757056,42.13,79424.15,0.0,-0.92405,5e-05,9.29886]
[1778706757205,42.13,79425.72,0.0,-0.92396,5e-05,9.30718]
[1778706758821,42.13,79425.0,0.0,-0.92399,5e-05,9.30409]
[1778706761233,42.13,79413.29,0.0,-0.92459,5e-05,9.24736]
[1778706762240,42.14,79406.61,0.0,-0.92493,5e-05,9.21482]
[1778706765261,42.14,79406.33,0.0,-0.92492,5e-05,9.21537]
[1778706769289,42.15,79411.63,0.0,-0.92462,5e-05,9.2442]
[1778706772310,42.15,79410.98,0.0,-0.92463,5e-05,9.24279]
[1778706775331,42.15,79411.43,0.0,-0.92459,5e-05,9.24683]
[1778706780366,42.16,79413.75,0.0,-0.92444,5e-05,9.26133]
[1778706785401,42.17,79414.19,0.0,-0.92438,5e-05,9.26641]
[1778706786408,42.17,79417.25,0.0,-0.92422,5e-05,9.28219]
[1778706790436,42.17,79410.32,0.0,-0.92455,5e-05,9.25]
[1778706791443,42.17,79408.51,0.0,-0.92464,5e-05,9.24162]
[1778706796478,42.18,79408.43,0.0,-0.92461,5e-05,9.24426]
[1778706801513,42.19,79408.48,0.0,-0.92458,5e-05,9.24754]
[1778706806548,42.19,79408.73,0.0,-0.92453,5e-05,9.2518]
[1778706811583,42.2,79407.44,0.0,-0.9246,5e-05,9.24435]
[1778706812590,42.2,79405.62,0.0,-0.92468,5e-05,9.23594]
[1778706813597,42.2,79402.92,0.0,-0.92482,5e-05,9.22319]
[1778706818632,42.21,79401.06,0.0,-0.92488,5e-05,9.21722]
[1778706823667,42.22,79401.32,0.0,-0.92483,5e-05,9.2217]
[1778706827188,42.22,79406.91,0.0,-0.92452,5e-05,9.25184]
[1778706827695,42.22,79417.17,0.0,-0.92398,5e-05,9.30275]
[1778706828702,42.22,79416.52,0.0,-0.92401,5e-05,9.30001]
[1778706833737,42.23,79417.53,0.0,-0.92393,5e-05,9.3075]
[1778706840860,42.23,79418.07,0.0,-0.92388,5e-05,9.31214]
[1778706841793,42.24,79410.55,0.0,-0.92425,5e-05,9.27674]
[1778706842807,42.24,79410.55,0.0,-0.92425,5e-05,9.27674]
[1778706845821,42.24,79406.08,0.0,-0.92446,5e-05,9.25677]
[1778706851863,42.25,79405.66,0.0,-0.92445,5e-05,9.25813]
[1778706856898,42.25,79404.66,0.0,-0.92447,5e-05,9.25605]
[1778706860926,42.26,79408.5,0.0,-0.92424,5e-05,9.27737]
[1778706865961,42.27,79408.66,0.0,-0.92421,5e-05,9.28086]
[1778706870997,42.27,79413.16,0.0,-0.92394,5e-05,9.30585]
[1778706876032,42.28,79412.07,0.0,-0.924,5e-05,9.29888]
[1778706881067,42.28,79411.58,0.0,-0.924,5e-05,9.29951]
[1778706886102,42.29,79411.59,0.0,-0.92397,5e-05,9.30208]
[1778706891137,42.29,79410.44,0.0,-0.924,5e-05,9.2989]
[1778706896172,42.3,79411.91,0.0,-0.9239,5e-05,9.30868]
[1778706899232,42.3,79416.27,0.0,-0.92366,5e-05,9.3318]
[1778706900200,42.3,79419.86,0.0,-0.92346,5e-05,9.3501]
[1778706901491,42.3,79415.87,0.0,-0.92367,5e-05,9.3307]
[1778706902214,42.31,79411.49,0.0,-0.92389,5e-05,9.30941]
[1778706907348,42.31,79410.31,0.0,-0.92393,5e-05,9.30552]
[1778706911278,42.32,79407.37,0.0,-0.92406,5e-05,9.29344]
[1778706912285,42.32,79405.24,0.0,-0.92416,5e-05,9.2834]
[1778706917320,42.32,79404.9,0.0,-0.92415,5e-05,9.28436]
[1778706922355,42.33,79405.88,0.0,-0.92407,5e-05,9.29183]
[1778706927390,42.33,79404.88,0.0,-0.9241,5e-05,9.28944]
[1778706932426,42.34,79405.45,0.0,-0.92407,5e-05,9.29068]
[1778706937462,42.34,79406.74,0.0,-0.92398,5e-05,9.29953]
[1778706942498,42.35,79406.99,0.0,-0.92394,5e-05,9.30314]
[1778706944512,42.35,79405.12,0.0,-0.92402,5e-05,9.29481]
[1778706945519,42.35,79397.08,0.0,-0.92444,5e-05,9.25551]
[1778706946526,42.35,79395.1,0.0,-0.92453,5e-05,9.24627]
[1778706947222,42.35,79395.1,0.0,-0.92453,5e-05,9.24627]
[1778706947608,42.35,79395.1,0.0,-0.92453,5e-05,9.24627]
[1778706947658,42.35,79386.14,0.0,-0.92499,5e-05,9.20262]
[1778706948074,42.35,79386.14,0.0,-0.92499,5e-05,9.20262]
[1778706948540,42.36,79383.61,0.0,-0.92511,5e-05,9.19077]
[1778706953575,42.36,79380.49,0.0,-0.92524,5e-05,9.17857]
[1778706955589,42.37,79383.9,0.0,-0.92505,5e-05,9.19665]
[1778706956597,42.37,79387.48,0.0,-0.92486,5e-05,9.2149]
[1778706957604,42.37,79390.55,0.0,-0.92469,5e-05,9.23062]
[1778706962639,42.37,79393.89,0.0,-0.92449,5e-05,9.24984]
[1778706964653,42.38,79401.05,0.0,-0.92411,5e-05,9.28625]
[1778706966672,42.38,79392.39,0.0,-0.92455,5e-05,9.24437]
[1778706967679,42.38,79389.59,0.0,-0.92469,5e-05,9.23107]
[1778706972715,42.39,79389.15,0.0,-0.92468,5e-05,9.23158]
[1778706977751,42.39,79387.73,0.0,-0.92473,5e-05,9.22722]
[1778706979764,42.39,79385.73,0.0,-0.92482,5e-05,9.21844]
[1778706984799,42.4,79385.69,0.0,-0.92479,5e-05,9.22097]
[1778706988827,42.4,79380.52,0.0,-0.92503,5e-05,9.1977]
[1778706993862,42.41,79379.82,0.0,-0.92508,5e-05,9.19164]
[1778706998897,42.41,79379.82,0.0,-0.92507,5e-05,9.19274]
[1778707003932,42.41,79380.42,0.0,-0.92503,5e-05,9.19678]
[1778707008967,42.41,79379.86,0.0,-0.92505,5e-05,9.1951]
[1778707014002,42.42,79380.01,0.0,-0.92503,5e-05,9.19692]
[1778707018030,42.42,79383.19,0.0,-0.92486,5e-05,9.21344]
[1778707019037,42.42,79385.22,0.0,-0.92475,5e-05,9.22363]
[1778707022058,42.42,79380.9,0.0,-0.92497,5e-05,9.20288]
[1778707023065,42.42,79378.96,0.0,-0.92506,5e-05,9.19351]
[1778707027093,42.42,79375.89,0.0,-0.92521,5e-05,9.17927]
[1778707029107,42.42,79371.61,0.0,-0.92543,5e-05,9.15871]
[1778707030114,42.42,79368.67,0.0,-0.92557,5e-05,9.14453]
[1778707034144,42.43,79367.48,0.0,-0.92562,5e-05,9.13987]
[1778707038656,42.43,79369.62,0.0,-0.9255,5e-05,9.15193]
[1778707039178,42.43,79371.4,0.0,-0.9254,5e-05,9.16067]
[1778707044213,42.43,79371.6,0.0,-0.92538,5e-05,9.16308]
[1778707049248,42.44,79369.43,0.0,-0.92547,5e-05,9.15416]
[1778707054283,42.44,79369.15,0.0,-0.9255,5e-05,9.15021]
[1778707058311,42.44,79374.12,0.0,-0.92523,5e-05,9.17577]
[1778707059318,42.44,79381.21,0.0,-0.92487,5e-05,9.21087]
[1778707060326,42.44,79384.0,0.0,-0.92472,5e-05,9.22479]
[1778707065361,42.45,79384.62,0.0,-0.92468,5e-05,9.22869]
[1778707068382,42.45,79376.94,0.0,-0.92507,5e-05,9.19142]
[1778707069389,42.45,79373.33,0.0,-0.92525,5e-05,9.17392]
[1778707074424,42.45,79372.77,0.0,-0.92527,5e-05,9.17249]
[1778707077446,42.45,79371.09,0.0,-0.92534,5e-05,9.16501]
[1778707078453,42.45,79368.07,0.0,-0.9255,5e-05,9.15046]
[1778707082481,42.45,79373.45,0.0,-0.92521,5e-05,9.17801]
[1778707083489,42.45,79375.77,0.0,-0.92509,5e-05,9.18964]
[1778707088535,42.46,79377.25,0.0,-0.925,5e-05,9.19798]
[1778707093570,42.46,79377.48,0.0,-0.92498,5e-05,9.20013]
[1778707098605,42.46,79375.38,0.0,-0.92507,5e-05,9.19083]
[1778707104650,42.46,79378.37,0.0,-0.92491,5e-05,9.20679]
[1778707109685,42.47,79378.52,0.0,-0.92489,5e-05,9.20845]
[1778707114720,42.47,79378.84,0.0,-0.92489,5e-05,9.20686]
[1778707119755,42.47,79378.73,0.0,-0.92489,5e-05,9.20722]
[1778707122776,42.47,79380.49,0.0,-0.92479,5e-05,9.2164]
[1778707127811,42.47,79381.08,0.0,-0.92475,5e-05,9.22008]
[1778707133853,42.48,79381.23,0.0,-0.92474,5e-05,9.22177]
[1778707135867,42.48,79383.27,0.0,-0.92463,5e-05,9.23212]
[1778707142916,42.48,79383.2,0.0,-0.92462,5e-05,9.23277]
[1778707147951,42.48,79381.99,0.0,-0.92468,5e-05,9.22752]
[1778707149965,42.48,79380.13,0.0,-0.92477,5e-05,9.21868]
[1778707150972,42.48,79373.13,0.0,-0.92512,5e-05,9.18444]
[1778707152986,42.48,79371.17,0.0,-0.92522,5e-05,9.17528]
[1778707153996,42.48,79368.13,0.0,-0.92537,5e-05,9.1606]
[1778707158027,42.48,79370.27,0.0,-0.92525,5e-05,9.17215]
[1778707163062,42.49,79370.27,0.0,-0.92524,5e-05,9.17338]
[1778707168097,42.49,79371.77,0.0,-0.92515,5e-05,9.18197]
[1778707169871,42.49,79378.78,0.0,-0.92479,5e-05,9.21683]
[1778707170111,42.49,79386.15,0.0,-0.92441,5e-05,9.25311]
[1778707173132,42.49,79389.2,0.0,-0.92427,5e-05,9.26446]
[1778707179174,42.49,79388.67,0.0,-0.92429,5e-05,9.26257]
[1778707184209,42.49,79388.31,0.0,-0.92431,5e-05,9.26137]
[1778707189244,42.5,79388.44,0.0,-0.92429,5e-05,9.26258]
[1778707194279,42.5,79387.53,0.0,-0.92433,5e-05,9.25863]
[1778707197303,42.5,79389.92,0.0,-0.92421,5e-05,9.27074]
[1778707202338,42.5,79391.4,0.0,-0.92413,5e-05,9.27855]
[1778707206366,42.5,79396.3,0.0,-0.92387,5e-05,9.30306]
[1778707207373,42.5,79398.84,0.0,-0.92374,5e-05,9.31568]
[1778707210394,42.5,79396.76,0.0,-0.92384,5e-05,9.30621]
[1778707211401,42.5,79393.63,0.0,-0.92399,5e-05,9.29114]
[1778707219457,42.5,79393.44,0.0,-0.924,5e-05,9.29076]
[1778707224492,42.5,79392.94,0.0,-0.92402,5e-05,9.28867]
[1778707237583,42.51,79394.17,0.0,-0.92397,5e-05,9.29162]
[1778707242618,42.51,79394.13,0.0,-0.92397,5e-05,9.29187]
[1778707247653,42.51,79392.98,0.0,-0.92403,5e-05,9.28668]
[1778707252691,42.51,79393.26,0.0,-0.92401,5e-05,9.28854]
[1778707260747,42.51,79393.15,0.0,-0.924,5e-05,9.28872]
[1778707262761,42.51,79390.63,0.0,-0.92413,5e-05,9.27645]
[1778707263768,42.51,79383.44,0.0,-0.9245,5e-05,9.24113]
[1778707265782,42.51,79381.54,0.0,-0.9246,5e-05,9.2321]
[1778707270817,42.51,79380.47,0.0,-0.92464,5e-05,9.22774]
[1778707272831,42.51,79378.58,0.0,-0.92474,5e-05,9.21882]
[1778707273838,42.52,79381.25,0.0,-0.9246,5e-05,9.23215]
[1778707278873,42.52,79382.11,0.0,-0.92454,5e-05,9.23729]
[1778707279880,42.52,79386.26,0.0,-0.92433,5e-05,9.25791]
[1778707282902,42.52,79389.24,0.0,-0.92417,5e-05,9.27303]
[1778707284918,42.52,79391.11,0.0,-0.92407,5e-05,9.28249]
[1778707289953,42.52,79390.34,0.0,-0.9241,5e-05,9.27921]
[1778707292974,42.52,79386.29,0.0,-0.92434,5e-05,9.25549]
[1778707298009,42.52,79387.93,0.0,-0.92425,5e-05,9.26427]
[1778707301030,42.52,79381.11,0.0,-0.92459,5e-05,9.23105]
[1778707302037,42.52,79378.39,0.0,-0.92474,5e-05,9.21743]
[1778707303044,42.52,79380.72,0.0,-0.92462,5e-05,9.22867]
[1778707304051,42.52,79382.74,0.0,-0.92452,5e-05,9.23837]
[1778707309086,42.52,79382.53,0.0,-0.92454,5e-05,9.23614]
[1778707314122,42.52,79382.43,0.0,-0.92456,5e-05,9.23452]
[1778707319157,42.51,79382.4,0.0,-0.92457,5e-05,9.23333]
[1778707326206,42.51,79382.58,0.0,-0.92458,5e-05,9.23283]
[1778707327213,42.51,79386.25,0.0,-0.92439,5e-05,9.25112]
[1778707328220,42.51,79388.94,0.0,-0.92424,5e-05,9.26457]
[1778707333255,42.51,79389.61,0.0,-0.9242,5e-05,9.26872]
[1778707338290,42.52,79389.7,0.0,-0.92419,5e-05,9.26997]
[1778707342318,42.52,79393.15,0.0,-0.924,5e-05,9.28758]
[1778707344333,42.52,79398.11,0.0,-0.92374,5e-05,9.31231]
[1778707345341,42.52,79400.2,0.0,-0.92363,5e-05,9.32308]
[1778707346347,42.52,79402.18,0.0,-0.92352,5e-05,9.3333]
[1778707351382,42.52,79400.48,0.0,-0.92362,5e-05,9.32278]
[1778707352389,42.52,79398.68,0.0,-0.92371,5e-05,9.31429]
[1778707357424,42.53,79399.4,0.0,-0.92365,5e-05,9.31995]
[1778707361452,42.53,79402.49,0.0,-0.92347,5e-05,9.33683]
[1778707366487,42.54,79402.34,0.0,-0.92346,5e-05,9.33787]
[1778707371522,42.54,79402.53,0.0,-0.92343,5e-05,9.34049]
[1778707376557,42.54,79402.6,0.0,-0.92341,5e-05,9.34243]
[1778707381592,42.55,79402.62,0.0,-0.92339,5e-05,9.34437]
[1778707383544,42.55,79402.58,0.0,-0.92339,5e-05,9.34447]
[1778707385620,42.55,79399.08,0.0,-0.92356,5e-05,9.32807]
[1778707387385,42.55,79398.65,0.0,-0.92358,5e-05,9.32626]
[1778707392670,42.56,79398.93,0.0,-0.92354,5e-05,9.3295]
[1778707398712,42.56,79397.92,0.0,-0.92358,5e-05,9.32633]
[1778707407776,42.57,79399.23,0.0,-0.92348,5e-05,9.33541]
[1778707412811,42.57,79398.81,0.0,-0.92352,5e-05,9.33065]
[1778707417846,42.57,79398.43,0.0,-0.92352,5e-05,9.33027]
[1778707422882,42.57,79398.84,0.0,-0.92348,5e-05,9.33383]
[1778707427918,42.58,79400.24,0.0,-0.92339,5e-05,9.34225]
[1778707431945,42.58,79398.41,0.0,-0.92348,5e-05,9.33436]
[1778707432952,42.58,79396.0,0.0,-0.9236,5e-05,9.32275]
[1778707433959,42.58,79393.08,0.0,-0.92375,5e-05,9.30865]
[1778707438994,42.59,79392.51,0.0,-0.92376,5e-05,9.30757]
[1778707444030,42.59,79387.31,0.0,-0.92402,5e-05,9.28292]
[1778707447051,42.59,79384.5,0.0,-0.92417,5e-05,9.26796]
[1778707452087,42.58,79383.77,0.0,-0.92423,5e-05,9.26271]
[1778707457122,42.58,79383.9,0.0,-0.92424,5e-05,9.2618]
[1778707462157,42.58,79383.43,0.0,-0.92428,5e-05,9.25806]
[1778707467192,42.57,79383.62,0.0,-0.92428,5e-05,9.25763]
[1778707472227,42.57,79384.67,0.0,-0.92427,5e-05,9.2574]
[1778707477263,42.57,79384.77,0.0,-0.92428,5e-05,9.25666]
[1778707483305,42.56,79382.76,0.0,-0.9244,5e-05,9.24536]
[1778707488340,42.56,79380.21,0.0,-0.92454,5e-05,9.2318]
[1778707495389,42.56,79380.46,0.0,-0.92453,5e-05,9.23257]
[1778707497405,42.56,79382.39,0.0,-0.92443,5e-05,9.24252]
[1778707498412,42.56,79384.28,0.0,-0.92433,5e-05,9.25203]
[1778707502440,42.56,79377.16,0.0,-0.92469,5e-05,9.21782]
[1778707503447,42.56,79374.97,0.0,-0.9248,5e-05,9.20731]
[1778707507475,42.57,79382.3,0.0,-0.92441,5e-05,9.24439]
[1778707509489,42.57,79382.67,0.0,-0.92439,5e-05,9.24662]
[1778707511503,42.57,79389.34,0.0,-0.92404,5e-05,9.27986]
[1778707512510,42.57,79391.4,0.0,-0.92393,5e-05,9.29053]
[1778707519559,42.58,79392.36,0.0,-0.92384,5e-05,9.2986]
[1778707522580,42.58,79397.91,0.0,-0.92354,5e-05,9.32735]
[1778707527615,42.58,79398.93,0.0,-0.92346,5e-05,9.3344]
[1778707528622,42.58,79401.28,0.0,-0.92334,5e-05,9.3464]
[1778707533657,42.59,79401.42,0.0,-0.92334,5e-05,9.3448]
[1778707538692,42.59,79401.87,0.0,-0.9233,5e-05,9.34881]
[1778707543727,42.6,79400.2,0.0,-0.92336,5e-05,9.34232]
[1778707550776,42.6,79399.62,0.0,-0.92336,5e-05,9.34235]
[1778707555811,42.61,79401.31,0.0,-0.92326,5e-05,9.35255]
[1778707556818,42.61,79404.22,0.0,-0.9231,5e-05,9.36729]
[1778707561853,42.61,79404.39,0.0,-0.92307,5e-05,9.36976]
[1778707567895,42.62,79404.87,0.0,-0.92303,5e-05,9.37397]
[1778707572935,42.62,79405.54,0.0,-0.92298,5e-05,9.37878]
[1778707577970,42.62,79405.35,0.0,-0.92297,5e-05,9.37929]
[1778707583005,42.62,79405.49,0.0,-0.92295,5e-05,9.3814]
[1778707585019,42.63,79407.4,0.0,-0.92284,5e-05,9.39142]
[1778707586026,42.63,79413.45,0.0,-0.92252,5e-05,9.42166]
[1778707590004,42.63,79414.75,0.0,-0.92245,5e-05,9.42875]
[1778707591563,42.63,79416.26,0.0,-0.9224,5e-05,9.43253]
[1778707595089,42.63,79419.65,0.0,-0.92221,5e-05,9.45008]
[1778707600124,42.63,79418.34,0.0,-0.92227,5e-05,9.44441]
[1778707606166,42.63,79417.94,0.0,-0.92228,5e-05,9.44338]
[1778707608180,42.64,79415.75,0.0,-0.92239,5e-05,9.43284]
[1778707611202,42.64,79419.02,0.0,-0.92221,5e-05,9.44957]
[1778707618250,42.64,79419.22,0.0,-0.92219,5e-05,9.45157]
[1778707623285,42.64,79415.28,0.0,-0.92239,5e-05,9.43273]
[1778707624292,42.64,79413.18,0.0,-0.9225,5e-05,9.42249]
[1778707626306,42.64,79411.31,0.0,-0.92259,5e-05,9.4136]
[1778707631342,42.64,79410.95,0.0,-0.92262,5e-05,9.41078]
[1778707635370,42.64,79412.72,0.0,-0.92252,5e-05,9.4204]
[1778707640405,42.64,79413.99,0.0,-0.92245,5e-05,9.42762]
[1778707645440,42.64,79413.51,0.0,-0.92246,5e-05,9.42611]
[1778707650476,42.65,79412.09,0.0,-0.92253,5e-05,9.41997]
[1778707655512,42.65,79411.46,0.0,-0.92258,5e-05,9.4137]
[1778707659540,42.65,79404.26,0.0,-0.92295,5e-05,9.37849]
[1778707660547,42.65,79399.54,0.0,-0.9232,5e-05,9.35501]
[1778707662320,42.65,79399.54,0.0,-0.9232,5e-05,9.35501]
[1778707662727,42.65,79399.06,0.0,-0.92322,5e-05,9.35254]
[1778707662772,42.65,79395.75,0.0,-0.9234,5e-05,9.33609]
[1778707663568,42.65,79392.93,0.0,-0.92355,5e-05,9.32174]
[1778707664828,42.65,79392.93,0.0,-0.92355,5e-05,9.32174]
[1778707671625,42.64,79389.93,0.0,-0.92374,5e-05,9.30384]
[1778707679687,42.63,79389.51,0.0,-0.92379,5e-05,9.29885]
[1778707684729,42.63,79388.51,0.0,-0.92386,5e-05,9.29222]
[1778707689764,42.63,79388.28,0.0,-0.92389,5e-05,9.28944]
[1778707694799,42.62,79387.96,0.0,-0.92392,5e-05,9.28628]
[1778707700844,42.62,79384.64,0.0,-0.92412,5e-05,9.26809]
[1778707708900,42.62,79384.41,0.0,-0.92415,5e-05,9.26476]
[1778707713935,42.61,79384.4,0.0,-0.9242,5e-05,9.25902]
[1778707721991,42.61,79384.24,0.0,-0.92423,5e-05,9.25614]
[1778707727027,42.6,79384.29,0.0,-0.92424,5e-05,9.25511]
[1778707732062,42.6,79384.11,0.0,-0.92426,5e-05,9.25295]
[1778707737097,42.6,79382.68,0.0,-0.92435,5e-05,9.24465]
[1778707739111,42.6,79384.88,0.0,-0.92423,5e-05,9.2558]
[1778707741125,42.6,79383.03,0.0,-0.92433,5e-05,9.24698]
[1778707742132,42.6,79381.28,0.0,-0.92442,5e-05,9.23853]
[1778707747167,42.6,79378.2,0.0,-0.92457,5e-05,9.22418]
[1778707752202,42.6,79377.81,0.0,-0.92458,5e-05,9.22308]
[1778707755223,42.6,79383.55,0.0,-0.92428,5e-05,9.25175]
[1778707756230,42.61,79387.69,0.0,-0.92406,5e-05,9.27222]
[1778707759251,42.61,79390.59,0.0,-0.92391,5e-05,9.28671]
[1778707760258,42.61,79393.1,0.0,-0.92378,5e-05,9.29913]
[1778707765293,42.61,79393.42,0.0,-0.92374,5e-05,9.30267]
[1778707770328,42.61,79393.54,0.0,-0.92371,5e-05,9.30521]
[1778707774357,42.62,79395.48,0.0,-0.92363,5e-05,9.31221]
[1778707780399,42.62,79396.99,0.0,-0.92352,5e-05,9.32186]
[1778707789462,42.63,79396.48,0.0,-0.92352,5e-05,9.32263]
[1778707794497,42.63,79396.72,0.0,-0.92348,5e-05,9.32562]
[1778707799532,42.64,79397.27,0.0,-0.92344,5e-05,9.33015]
[1778707804567,42.64,79397.61,0.0,-0.9234,5e-05,9.33363]
[1778707809602,42.65,79397.3,0.0,-0.9234,5e-05,9.33388]
[1778707817658,42.65,79397.17,0.0,-0.92337,5e-05,9.33607]
[1778707823700,42.66,79397.36,0.0,-0.92334,5e-05,9.33913]
[1778707828735,42.66,79397.81,0.0,-0.9233,5e-05,9.3431]
[1778707832763,42.66,79399.64,0.0,-0.92322,5e-05,9.34941]
[1778707837798,42.67,79401.13,0.0,-0.92312,5e-05,9.35843]
[1778707842833,42.67,79402.05,0.0,-0.92306,5e-05,9.36458]
[1778707846862,42.67,79403.81,0.0,-0.92295,5e-05,9.37454]
[1778707852903,42.68,79405.08,0.0,-0.92286,5e-05,9.38261]
[1778707854917,42.68,79410.05,0.0,-0.9226,5e-05,9.40779]
[1778707856385,42.68,79410.05,0.0,-0.9226,5e-05,9.40779]
[1778707856567,42.68,79410.05,0.0,-0.9226,5e-05,9.40779]
[1778707856480,42.68,79413.19,0.0,-0.92243,5e-05,9.42389]
[1778707857003,42.68,79413.19,0.0,-0.92243,5e-05,9.42389]
[1778707862973,42.68,79413.15,0.0,-0.92242,5e-05,9.42501]
[1778707868014,42.68,79413.9,0.0,-0.92236,5e-05,9.42975]
[1778707873045,42.69,79414.18,0.0,-0.92234,5e-05,9.4321]
[1778707878080,42.69,79414.68,0.0,-0.9223,5e-05,9.43549]
[1778707883115,42.69,79414.16,0.0,-0.92232,5e-05,9.43396]
[1778707888150,42.69,79413.99,0.0,-0.92232,5e-05,9.43396]
[1778707896206,42.7,79414.0,0.0,-0.92233,5e-05,9.43122]
[1778707901241,42.7,79413.56,0.0,-0.92235,5e-05,9.42983]
[1778707906276,42.7,79414.49,0.0,-0.92229,5e-05,9.43524]
[1778707911311,42.7,79414.73,0.0,-0.92227,5e-05,9.43727]
[1778707916346,42.7,79414.76,0.0,-0.92226,5e-05,9.43831]
[1778707924402,42.71,79414.91,0.0,-0.92223,5e-05,9.44053]
[1778707929437,42.71,79415.07,0.0,-0.92222,5e-05,9.4423]
[1778707935483,42.71,79415.09,0.0,-0.9222,5e-05,9.44361]
[1778707936490,42.71,79418.95,0.0,-0.922,5e-05,9.46296]
[1778707939511,42.71,79420.89,0.0,-0.92189,5e-05,9.4731]
[1778707944546,42.71,79421.53,0.0,-0.92185,5e-05,9.47703]
[1778707949581,42.72,79421.0,0.0,-0.92187,5e-05,9.4751]
[1778707954618,42.72,79421.98,0.0,-0.92184,5e-05,9.47651]
[1778707959652,42.72,79425.74,0.0,-0.92163,5e-05,9.4958]
[1778707964687,42.72,79426.02,0.0,-0.92161,5e-05,9.49765]
[1778707969722,42.72,79426.14,0.0,-0.9216,5e-05,9.49872]
[1778707974757,42.72,79426.18,0.0,-0.92159,5e-05,9.49941]
[1778707979792,42.72,79426.63,0.0,-0.92157,5e-05,9.50216]
[1778707984827,42.72,79426.43,0.0,-0.92157,5e-05,9.50168]
[1778707989862,42.72,79426.38,0.0,-0.92157,5e-05,9.50198]
[1778707994899,42.73,79426.84,0.0,-0.92154,5e-05,9.50481]
[1778707999934,42.73,79426.55,0.0,-0.92155,5e-05,9.50393]
[1778708008997,42.73,79426.72,0.0,-0.92153,5e-05,9.5058]
[1778708012019,42.73,79426.89,0.0,-0.92154,5e-05,9.50287]
[1778708022090,42.73,79426.72,0.0,-0.92154,5e-05,9.50323]
[1778708027125,42.73,79421.17,0.0,-0.92182,5e-05,9.47629]
[1778708028132,42.73,79417.43,0.0,-0.92202,5e-05,9.45745]
[1778708030146,42.73,79417.71,0.0,-0.92201,5e-05,9.45838]
[1778708035182,42.73,79416.04,0.0,-0.9221,5e-05,9.45069]
[1778708040217,42.74,79416.21,0.0,-0.92208,5e-05,9.45255]
[1778708045252,42.74,79415.98,0.0,-0.92208,5e-05,9.45257]
[1778708050289,42.74,79412.88,0.0,-0.92223,5e-05,9.43815]
[1778708055325,42.74,79411.25,0.0,-0.92231,5e-05,9.43051]
[1778708057339,42.74,79406.23,0.0,-0.92258,5e-05,9.4051]
[1778708058346,42.74,79402.44,0.0,-0.92278,5e-05,9.38622]
[1778708060360,42.74,79400.18,0.0,-0.9229,5e-05,9.37484]
[1778708061076,42.74,79400.18,0.0,-0.9229,5e-05,9.37484]
[1778708061367,42.74,79398.27,0.0,-0.923,5e-05,9.3653]
[1778708066402,42.74,79397.99,0.0,-0.92302,5e-05,9.36347]
[1778708071437,42.74,79397.02,0.0,-0.9231,5e-05,9.35409]
[1778708075465,42.74,79394.37,0.0,-0.92325,5e-05,9.3403]
[1778708077046,42.74,79393.28,0.0,-0.92331,5e-05,9.3345]
[1778708081507,42.73,79397.36,0.0,-0.92312,5e-05,9.35246]
[1778708082514,42.73,79400.52,0.0,-0.92296,5e-05,9.36801]
[1778708083521,42.73,79404.7,0.0,-0.92274,5e-05,9.38859]
[1778708084528,42.73,79408.91,0.0,-0.92252,5e-05,9.40966]
[1778708086269,42.73,79408.04,0.0,-0.92256,5e-05,9.40559]
[1778708086542,42.73,79410.67,0.0,-0.92242,5e-05,9.41883]
[1778708091578,42.73,79411.63,0.0,-0.92236,5e-05,9.42461]
[1778708094599,42.74,79413.51,0.0,-0.92225,5e-05,9.4345]
[1778708097620,42.74,79415.75,0.0,-0.92213,5e-05,9.44611]
[1778708100856,42.74,79416.8,0.0,-0.92207,5e-05,9.45175]
[1778708100927,42.74,79416.8,0.0,-0.92207,5e-05,9.45175]
[1778708101648,42.74,79430.59,0.0,-0.92134,5e-05,9.52039]
[1778708102655,42.74,79433.69,0.0,-0.92118,5e-05,9.53586]
[1778708103662,42.74,79436.37,0.0,-0.92103,5e-05,9.54923]
[1778708107690,42.74,79440.81,0.0,-0.9208,5e-05,9.57135]
[1778708112726,42.74,79441.75,0.0,-0.92075,5e-05,9.57591]
[1778708117761,42.74,79439.43,0.0,-0.92088,5e-05,9.56418]
[1778708122796,42.74,79439.83,0.0,-0.92086,5e-05,9.56602]
[1778708132866,42.74,79438.84,0.0,-0.92094,5e-05,9.55659]
[1778708137901,42.74,79438.31,0.0,-0.92097,5e-05,9.55388]
[1778708142936,42.74,79438.1,0.0,-0.92098,5e-05,9.55274]
[1778708147971,42.74,79437.94,0.0,-0.92099,5e-05,9.55183]
[1778708153006,42.73,79437.87,0.0,-0.921,5e-05,9.55135]
[1778708158041,42.73,79437.89,0.0,-0.921,5e-05,9.55129]
[1778708163077,42.73,79436.53,0.0,-0.92107,5e-05,9.54435]
[1778708168111,42.73,79436.44,0.0,-0.92108,5e-05,9.54375]
[1778708171132,42.73,79434.44,0.0,-0.92119,5e-05,9.5337]
[1778708174153,42.73,79432.53,0.0,-0.92129,5e-05,9.52416]
[1778708175160,42.73,79430.3,0.0,-0.92141,5e-05,9.51306]
[1778708177658,42.73,79429.27,0.0,-0.92146,5e-05,9.50795]
[1778708179188,42.73,79426.61,0.0,-0.9216,5e-05,9.49481]
[1778708182209,42.73,79424.17,0.0,-0.92173,5e-05,9.48283]
[1778708187244,42.74,79423.16,0.0,-0.92178,5e-05,9.47821]
[1778708192279,42.74,79423.11,0.0,-0.9218,5e-05,9.47429]
[1778708197314,42.74,79422.23,0.0,-0.92185,5e-05,9.47048]
[1778708202349,42.74,79422.54,0.0,-0.92182,5e-05,9.47261]
[1778708203898,42.74,79422.54,0.0,-0.92182,5e-05,9.47261]
[1778708204560,42.74,79422.54,0.0,-0.92182,5e-05,9.47261]
[1778708204594,42.74,79425.83,0.0,-0.92164,5e-05,9.48932]
[1778708205371,42.74,79428.16,0.0,-0.92152,5e-05,9.5009]
[1778708210405,42.74,79427.81,0.0,-0.92154,5e-05,9.49961]
[1778708215440,42.74,79429.8,0.0,-0.92142,5e-05,9.50998]
[1778708216140,42.74,79429.8,0.0,-0.92142,5e-05,9.50998]
[1778708216189,42.74,79429.8,0.0,-0.92142,5e-05,9.50998]
[1778708216308,42.74,79429.8,0.0,-0.92142,5e-05,9.50998]
[1778708221520,42.74,79430.51,0.0,-0.92138,5e-05,9.514]
[1778708221563,42.74,79430.51,0.0,-0.92138,5e-05,9.514]
[1778708221572,42.74,79430.51,0.0,-0.92138,5e-05,9.514]
[1778708226460,42.74,79430.96,0.0,-0.92135,5e-05,9.51667]
[1778708226564,42.74,79430.96,0.0,-0.92135,5e-05,9.51667]
[1778708227524,42.74,79434.96,0.0,-0.92114,5e-05,9.53675]
[1778708228562,42.74,79434.96,0.0,-0.92114,5e-05,9.53675]
[1778708228622,42.74,79434.96,0.0,-0.92114,5e-05,9.53675]
[1778708228808,42.74,79434.96,0.0,-0.92114,5e-05,9.53675]
[1778708228877,42.74,79438.63,0.0,-0.92094,5e-05,9.5551]
[1778708234573,42.74,79439.46,0.0,-0.9209,5e-05,9.55931]
[1778708237116,42.74,79439.46,0.0,-0.9209,5e-05,9.5593]
[1778708237167,42.74,79439.46,0.0,-0.9209,5e-05,9.5593]
[1778708237309,42.74,79439.46,0.0,-0.9209,5e-05,9.5593]
[1778708247664,42.74,79439.72,0.0,-0.92089,5e-05,9.56039]
[1778708251692,42.74,79442.4,0.0,-0.92078,5e-05,9.56947]
[1778708252615,42.74,79442.4,0.0,-0.92078,5e-05,9.56947]
[1778708252667,42.74,79442.4,0.0,-0.92078,5e-05,9.56947]
[1778708252808,42.74,79442.4,0.0,-0.92078,5e-05,9.56947]
[1778708257759,42.74,79442.39,0.0,-0.92078,5e-05,9.56915]
[1778708257811,42.74,79442.39,0.0,-0.92078,5e-05,9.56915]
[1778708257811,42.74,79442.39,0.0,-0.92078,5e-05,9.56915]
[1778708258956,42.74,79442.27,0.0,-0.92079,5e-05,9.5685]
[1778708259058,42.74,79442.39,0.0,-0.92078,5e-05,9.56904]
[1778708259748,42.74,79445.34,0.0,-0.92063,5e-05,9.5837]
[1778708263612,42.74,79445.95,0.0,-0.9206,5e-05,9.58651]
[1778708263689,42.74,79445.95,0.0,-0.9206,5e-05,9.58651]
[1778708263808,42.74,79445.95,0.0,-0.9206,5e-05,9.58651]
[1778708263822,42.74,79451.09,0.0,-0.92032,5e-05,9.61212]
[1778708265791,42.74,79454.67,0.0,-0.92013,5e-05,9.62978]
[1778708268798,42.74,79454.42,0.0,-0.92015,5e-05,9.62824]
[1778708268807,42.74,79454.42,0.0,-0.92015,5e-05,9.62824]
[1778708268896,42.74,79454.77,0.0,-0.92013,5e-05,9.62985]
[1778708270354,42.74,79454.77,0.0,-0.92013,5e-05,9.62985]
[1778708273367,42.74,79455.17,0.0,-0.92012,5e-05,9.63141]
[1778708273375,42.74,79455.17,0.0,-0.92012,5e-05,9.63141]
[1778708273563,42.74,79455.17,0.0,-0.92012,5e-05,9.63141]
[1778708273847,42.74,79456.98,0.0,-0.92002,5e-05,9.64019]
[1778708274854,42.74,79459.76,0.0,-0.91987,5e-05,9.65396]
[1778708277816,42.74,79460.23,0.0,-0.91985,5e-05,9.65597]
[1778708277865,42.74,79460.23,0.0,-0.91985,5e-05,9.65597]
[1778708278058,42.74,79460.22,0.0,-0.91986,5e-05,9.65574]
[1778708280897,42.74,79450.12,0.0,-0.9204,5e-05,9.60466]
[1778708281904,42.74,79439.92,0.0,-0.92095,5e-05,9.55364]
[1778708282911,42.74,79440.53,0.0,-0.92091,5e-05,9.55667]
[1778708283393,42.74,79440.53,0.0,-0.92091,5e-05,9.55667]
[1778708283444,42.74,79440.53,0.0,-0.92091,5e-05,9.55667]
[1778708283563,42.74,79440.53,0.0,-0.92091,5e-05,9.55667]
[1778708288953,42.74,79439.45,0.0,-0.92097,5e-05,9.55115]
[1778708290868,42.74,79439.38,0.0,-0.92098,5e-05,9.55079]
[1778708290896,42.74,79439.38,0.0,-0.92098,5e-05,9.55079]
[1778708290967,42.74,79441.55,0.0,-0.92086,5e-05,9.56159]
[1778708291061,42.74,79441.55,0.0,-0.92086,5e-05,9.56159]
[1778708296002,42.74,79443.66,0.0,-0.92075,5e-05,9.57197]
[1778708296207,42.74,79443.66,0.0,-0.92075,5e-05,9.57197]
[1778708296256,42.74,79443.66,0.0,-0.92075,5e-05,9.57197]
[1778708296309,42.74,79443.66,0.0,-0.92075,5e-05,9.57197]
[1778708297009,42.73,79445.86,0.0,-0.92063,5e-05,9.5829]
[1778708301037,42.73,79448.19,0.0,-0.92051,5e-05,9.59426]
[1778708302037,42.73,79448.19,0.0,-0.92051,5e-05,9.59426]
[1778708302044,42.73,79450.2,0.0,-0.92041,5e-05,9.60422]
[1778708302075,42.73,79450.2,0.0,-0.92041,5e-05,9.60422]
[1778708302085,42.73,79450.2,0.0,-0.92041,5e-05,9.60422]
[1778708302359,42.73,79450.2,0.0,-0.92041,5e-05,9.60422]
[1778708302560,42.73,79450.2,0.0,-0.92041,5e-05,9.60422]
[1778708303051,42.73,79453.86,0.0,-0.92021,5e-05,9.62243]
[1778708304058,42.73,79456.61,0.0,-0.92007,5e-05,9.63608]
[1778708305065,42.73,79458.41,0.0,-0.91997,5e-05,9.64495]
[1778708307692,42.73,79458.36,0.0,-0.91998,5e-05,9.64455]
[1778708307741,42.73,79458.36,0.0,-0.91998,5e-05,9.64455]
[1778708307808,42.73,79458.36,0.0,-0.91998,5e-05,9.64455]
[1778708313121,42.73,79457.57,0.0,-0.92006,5e-05,9.63538]
[1778708314922,42.73,79457.57,0.0,-0.92006,5e-05,9.63538]
[1778708314972,42.73,79457.57,0.0,-0.92006,5e-05,9.63538]
[1778708315064,42.73,79457.57,0.0,-0.92006,5e-05,9.63538]
[1778708319723,42.73,79457.88,0.0,-0.92005,5e-05,9.63626]
[1778708319808,42.73,79457.88,0.0,-0.92005,5e-05,9.63626]
[1778708320170,42.73,79454.59,0.0,-0.92023,5e-05,9.61952]
[1778708322184,42.73,79452.56,0.0,-0.92034,5e-05,9.60915]
[1778708323609,42.73,79452.56,0.0,-0.92034,5e-05,9.60915]
[1778708323649,42.73,79452.56,0.0,-0.92034,5e-05,9.60915]
[1778708323809,42.73,79452.56,0.0,-0.92034,5e-05,9.60915]
[1778708323909,42.73,79450.34,0.0,-0.92046,5e-05,9.59788]
[1778708329233,42.73,79449.61,0.0,-0.9205,5e-05,9.59389]
[1778708331238,42.73,79449.62,0.0,-0.9205,5e-05,9.59386]
[1778708331290,42.73,79449.62,0.0,-0.9205,5e-05,9.59386]
[1778708331311,42.73,79449.62,0.0,-0.9205,5e-05,9.59386]
[1778708339273,42.71,79450.61,0.0,-0.92052,5e-05,9.59249]
[1778708339313,42.71,79450.61,0.0,-0.92052,5e-05,9.59249]
[1778708339325,42.71,79450.61,0.0,-0.92052,5e-05,9.59249]
[1778708339559,42.71,79450.61,0.0,-0.92052,5e-05,9.59249]
[1778708340310,42.71,79453.18,0.0,-0.9204,5e-05,9.60369]
[1778708345774,42.7,79454.57,0.0,-0.92036,5e-05,9.60726]
[1778708345814,42.7,79454.57,0.0,-0.92036,5e-05,9.60726]
[1778708346034,42.7,79454.57,0.0,-0.92036,5e-05,9.60726]
[1778708345882,42.7,79456.98,0.0,-0.92025,5e-05,9.61762]
[1778708346380,42.7,79456.98,0.0,-0.92025,5e-05,9.61762]
[1778708346566,42.7,79456.98,0.0,-0.92025,5e-05,9.61762]
[1778708346669,42.7,79460.55,0.0,-0.92007,5e-05,9.63463]
[1778708351387,42.69,79462.3,0.0,-0.92002,5e-05,9.63989]
[1778708356422,42.68,79462.32,0.0,-0.92006,5e-05,9.63561]
[1778708361811,42.67,79462.56,0.0,-0.92009,5e-05,9.63337]
[1778708361827,42.67,79462.56,0.0,-0.92009,5e-05,9.63337]
[1778708362064,42.67,79462.56,0.0,-0.92009,5e-05,9.63337]
[1778708366045,42.66,79462.17,0.0,-0.92015,5e-05,9.62802]
[1778708366060,42.66,79462.17,0.0,-0.92015,5e-05,9.62802]
[1778708366097,42.66,79462.17,0.0,-0.92015,5e-05,9.62802]
[1778708375555,42.64,79461.48,0.0,-0.92031,5e-05,9.61134]
[1778708381037,42.64,79461.41,0.0,-0.92034,5e-05,9.60938]
[1778708381058,42.64,79461.41,0.0,-0.92034,5e-05,9.60938]
[1778708392674,42.61,79462.19,0.0,-0.92043,5e-05,9.6007]
[1778708397709,42.6,79462.07,0.0,-0.92048,5e-05,9.59627]
[1778708398562,42.6,79462.07,0.0,-0.92048,5e-05,9.59627]
[1778708398619,42.6,79462.07,0.0,-0.92048,5e-05,9.59627]
[1778708398811,42.6,79462.07,0.0,-0.92048,5e-05,9.59627]
[1778708400730,42.6,79467.68,0.0,-0.9202,5e-05,9.62213]
[1778708404528,42.59,79468.91,0.0,-0.92016,5e-05,9.6259]
[1778708404759,42.59,79471.14,0.0,-0.92005,5e-05,9.63666]
[1778708406115,42.59,79471.14,0.0,-0.92005,5e-05,9.63666]
[1778708406166,42.59,79470.5,0.0,-0.92009,5e-05,9.63299]
[1778708406312,42.59,79470.5,0.0,-0.92009,5e-05,9.63299]
[1778708409794,42.59,79467.91,0.0,-0.92025,5e-05,9.61816]
[1778708414829,42.58,79466.7,0.0,-0.92034,5e-05,9.60993]
[1778708416349,42.58,79466.45,0.0,-0.92035,5e-05,9.60824]
[1778708416563,42.58,79466.45,0.0,-0.92035,5e-05,9.60824]
[1778708421878,42.58,79466.01,0.0,-0.92041,5e-05,9.60345]
[1778708428927,42.57,79465.11,0.0,-0.92049,5e-05,9.59595]
[1778708429442,42.57,79465.11,0.0,-0.92049,5e-05,9.59595]
[1778708429493,42.57,79465.11,0.0,-0.92049,5e-05,9.59595]
[1778708429568,42.57,79465.11,0.0,-0.92049,5e-05,9.59595]
[1778708434171,42.57,79463.88,0.0,-0.9206,5e-05,9.58412]
[1778708433962,42.57,79456.69,0.0,-0.921,5e-05,9.54699]
[1778708434223,42.57,79456.69,0.0,-0.921,5e-05,9.54699]
[1778708434309,42.57,79456.69,0.0,-0.921,5e-05,9.54699]
[1778708440009,42.56,79457.43,0.0,-0.921,5e-05,9.54641]
[1778708441323,42.55,79456.39,0.0,-0.92107,5e-05,9.54049]
[1778708441375,42.55,79456.39,0.0,-0.92107,5e-05,9.54049]
[1778708441559,42.55,79456.39,0.0,-0.92107,5e-05,9.54049]
[1778708448109,42.55,79457.14,0.0,-0.92106,5e-05,9.54142]
[1778708448331,42.54,79456.53,0.0,-0.92111,5e-05,9.53625]
[1778708448369,42.54,79456.53,0.0,-0.92111,5e-05,9.53625]
[1778708448449,42.54,79456.53,0.0,-0.92111,5e-05,9.53625]
[1778708448563,42.54,79456.53,0.0,-0.92111,5e-05,9.53625]
[1778708449068,42.54,79453.78,0.0,-0.92127,5e-05,9.52179]
[1778708450077,42.54,79451.62,0.0,-0.92139,5e-05,9.51031]
[1778708454104,42.53,79448.47,0.0,-0.92159,5e-05,9.49195]
[1778708454346,42.53,79448.47,0.0,-0.92159,5e-05,9.49195]
[1778708454419,42.53,79448.47,0.0,-0.92159,5e-05,9.49195]
[1778708454561,42.53,79448.47,0.0,-0.92159,5e-05,9.49195]
[1778708455631,42.53,79447.41,0.0,-0.92165,5e-05,9.48603]
[1778708462160,42.52,79446.2,0.0,-0.92176,5e-05,9.47568]
[1778708464157,42.52,79445.49,0.0,-0.92181,5e-05,9.47152]
[1778708464174,42.52,79441.47,0.0,-0.92202,5e-05,9.45088]
[1778708464308,42.52,79441.47,0.0,-0.92202,5e-05,9.45088]
[1778708468063,42.52,79442.07,0.0,-0.92201,5e-05,9.45215]
[1778708468202,42.52,79450.68,0.0,-0.92156,5e-05,9.49454]
[1778708469099,42.52,79450.68,0.0,-0.92156,5e-05,9.49454]
[1778708469209,42.52,79454.83,0.0,-0.92134,5e-05,9.51506]
[1778708470216,42.52,79460.83,0.0,-0.92103,5e-05,9.54484]
[1778708471223,42.52,79463.39,0.0,-0.92089,5e-05,9.55773]
[1778708476258,42.52,79463.66,0.0,-0.92087,5e-05,9.55932]
[1778708481293,42.51,79463.92,0.0,-0.92087,5e-05,9.55968]
[1778708489492,42.51,79463.96,0.0,-0.92087,5e-05,9.55953]
[1778708493377,42.51,79468.83,0.0,-0.92065,5e-05,9.57852]
[1778708496398,42.51,79471.26,0.0,-0.92053,5e-05,9.58964]
[1778708502440,42.5,79471.5,0.0,-0.92055,5e-05,9.58861]
[1778708505462,42.5,79468.61,0.0,-0.92071,5e-05,9.57301]
[1778708508483,42.5,79466.86,0.0,-0.92082,5e-05,9.56324]
[1778708514526,42.49,79466.58,0.0,-0.92085,5e-05,9.55993]
[1778708519561,42.49,79467.18,0.0,-0.92084,5e-05,9.56137]
[1778708533659,42.48,79467.23,0.0,-0.92088,5e-05,9.55727]
[1778708539702,42.48,79467.48,0.0,-0.92089,5e-05,9.55669]
[1778708544737,42.47,79467.73,0.0,-0.92089,5e-05,9.55644]
[1778708550779,42.47,79470.83,0.0,-0.92075,5e-05,9.5702]
[1778708555815,42.47,79471.35,0.0,-0.92077,5e-05,9.56677]
[1778708560850,42.46,79471.63,0.0,-0.92077,5e-05,9.56663]
[1778708565885,42.46,79471.21,0.0,-0.92083,5e-05,9.56156]
[1778708570920,42.45,79471.23,0.0,-0.92084,5e-05,9.56019]
[1778708578976,42.45,79471.27,0.0,-0.92086,5e-05,9.55809]
[1778708584013,42.45,79471.1,0.0,-0.92089,5e-05,9.55584]
[1778708589046,42.44,79471.34,0.0,-0.92089,5e-05,9.55566]
[1778708594081,42.44,79471.57,0.0,-0.92089,5e-05,9.55544]
[1778708599116,42.44,79471.32,0.0,-0.92092,5e-05,9.55283]
[1778708604152,42.43,79474.49,0.0,-0.92076,5e-05,9.56783]
[1778708605158,42.43,79476.67,0.0,-0.92064,5e-05,9.57891]
[1778708611201,42.44,79478.29,0.0,-0.92058,5e-05,9.58352]
[1778708615277,42.44,79480.89,0.0,-0.92044,5e-05,9.597]
[1778708620312,42.44,79481.58,0.0,-0.9204,5e-05,9.60085]
[1778708626354,42.44,79482.34,0.0,-0.92035,5e-05,9.60505]
[1778708631390,42.44,79479.72,0.0,-0.92049,5e-05,9.59214]
[1778708633404,42.44,79477.76,0.0,-0.92059,5e-05,9.58243]
[1778708634410,42.44,79479.78,0.0,-0.92048,5e-05,9.59268]
[1778708638438,42.44,79474.47,0.0,-0.92076,5e-05,9.56628]
[1778708640452,42.44,79471.5,0.0,-0.92093,5e-05,9.55077]
[1778708648511,42.43,79470.83,0.0,-0.92099,5e-05,9.54517]
[1778708653546,42.43,79470.72,0.0,-0.92101,5e-05,9.54322]
[1778708658581,42.43,79469.52,0.0,-0.9211,5e-05,9.53544]
[1778708662609,42.42,79464.57,0.0,-0.92139,5e-05,9.50809]
[1778708669658,42.41,79462.69,0.0,-0.92153,5e-05,9.49454]
[1778708672679,42.41,79460.84,0.0,-0.92168,5e-05,9.47938]
[1778708677714,42.4,79457.84,0.0,-0.92187,5e-05,9.46158]
[1778708681742,42.4,79459.79,0.0,-0.92179,5e-05,9.46918]
[1778708686777,42.39,79460.32,0.0,-0.92179,5e-05,9.46903]
[1778708692819,42.38,79460.02,0.0,-0.92184,5e-05,9.46419]
[1778708697856,42.38,79460.09,0.0,-0.92187,5e-05,9.46178]
[1778708702892,42.37,79461.01,0.0,-0.92185,5e-05,9.46362]
[1778708706920,42.37,79463.74,0.0,-0.92173,5e-05,9.47507]
[1778708711955,42.36,79464.94,0.0,-0.9217,5e-05,9.47821]
[1778708719004,42.35,79464.98,0.0,-0.92175,5e-05,9.47381]
[1778708724040,42.35,79464.63,0.0,-0.9218,5e-05,9.46922]
[1778708729075,42.34,79464.77,0.0,-0.92182,5e-05,9.46713]
[1778708737131,42.33,79464.79,0.0,-0.9219,5e-05,9.4587]
[1778708742166,42.32,79458.19,0.0,-0.92228,5e-05,9.42299]
[1778708744180,42.32,79455.27,0.0,-0.92244,5e-05,9.40744]
[1778708746194,42.32,79451.51,0.0,-0.92265,5e-05,9.38775]
[1778708748208,42.32,79448.54,0.0,-0.92282,5e-05,9.37206]
[1778708752236,42.32,79446.12,0.0,-0.92295,5e-05,9.35919]
[1778708753099,42.32,79446.12,0.0,-0.92295,5e-05,9.35919]
[1778708753243,42.32,79441.85,0.0,-0.92318,5e-05,9.33794]
[1778708754250,42.32,79437.09,0.0,-0.92343,5e-05,9.31431]
[1778708755194,42.32,79437.09,0.0,-0.92343,5e-05,9.31431]
[1778708755199,42.32,79437.09,0.0,-0.92343,5e-05,9.31431]
[1778708755308,42.32,79437.09,0.0,-0.92343,5e-05,9.31431]
[1778708757271,42.32,79434.11,0.0,-0.92358,5e-05,9.29978]
[1778708760292,42.32,79431.52,0.0,-0.92372,5e-05,9.28684]
[1778708763313,42.32,79429.34,0.0,-0.92384,5e-05,9.27558]
[1778708764560,42.32,79428.75,0.0,-0.92387,5e-05,9.27238]
[1778708765327,42.31,79428.85,0.0,-0.92387,5e-05,9.27261]
[1778708769355,42.31,79427.07,0.0,-0.92397,5e-05,9.26272]
[1778708774390,42.31,79426.41,0.0,-0.92402,5e-05,9.25815]
[1778708774778,42.31,79426.41,0.0,-0.92402,5e-05,9.25815]
[1778708775397,42.31,79416.04,0.0,-0.92456,5e-05,9.20656]
[1778708775978,42.31,79416.04,0.0,-0.92456,5e-05,9.20656]
[1778708776258,42.31,79416.04,0.0,-0.92456,5e-05,9.20656]
[1778708776412,42.31,79387.04,0.0,-0.92606,5e-05,9.06361]
[1778708777419,42.31,79390.67,0.0,-0.92587,5e-05,9.08145]
[1778708779433,42.31,79392.73,0.0,-0.92577,5e-05,9.09158]
[1778708780039,42.31,79392.73,0.0,-0.92577,5e-05,9.09158]
[1778708780270,42.31,79392.73,0.0,-0.92577,5e-05,9.09158]
[1778708781447,42.31,79394.81,0.0,-0.92566,5e-05,9.10179]
[1778708782454,42.31,79410.18,0.0,-0.92487,5e-05,9.17747]
[1778708783461,42.31,79412.56,0.0,-0.92475,5e-05,9.18909]
[1778708783935,42.31,79412.56,0.0,-0.92475,5e-05,9.18909]
[1778708785475,42.31,79415.06,0.0,-0.92462,5e-05,9.20116]
[1778708790510,42.31,79415.71,0.0,-0.92459,5e-05,9.20352]
[1778708793531,42.3,79420.09,0.0,-0.9244,5e-05,9.22054]
[1778708798566,42.3,79420.11,0.0,-0.92441,5e-05,9.21959]
[1778708801657,42.3,79420.56,0.0,-0.92439,5e-05,9.22139]
[1778708802948,42.3,79433.73,0.0,-0.92371,5e-05,9.28624]
[1778708803602,42.3,79435.71,0.0,-0.92361,5e-05,9.29576]
[1778708806623,42.3,79446.42,0.0,-0.92306,5e-05,9.34807]
[1778708807632,42.3,79447.43,0.0,-0.92301,5e-05,9.35312]
[1778708809597,42.3,79446.56,0.0,-0.92305,5e-05,9.34879]
[1778708809649,42.3,79446.56,0.0,-0.92305,5e-05,9.34879]
[1778708809808,42.3,79446.56,0.0,-0.92305,5e-05,9.34879]
[1778708809909,42.3,79446.6,0.0,-0.92305,5e-05,9.349]
[1778708816319,42.3,79447.62,0.0,-0.923,5e-05,9.35375]
[1778708816329,42.3,79450.13,0.0,-0.92288,5e-05,9.36545]
[1778708817276,42.3,79450.13,0.0,-0.92288,5e-05,9.36545]
[1778708817700,42.29,79446.17,0.0,-0.92309,5e-05,9.34529]
[1778708818707,42.29,79442.91,0.0,-0.92326,5e-05,9.32867]
[1778708820726,42.29,79442.06,0.0,-0.92331,5e-05,9.32408]
[1778708821728,42.29,79436.04,0.0,-0.92364,5e-05,9.29345]
[1778708823742,42.29,79434.29,0.0,-0.92373,5e-05,9.28417]
[1778708825524,42.29,79434.29,0.0,-0.92373,5e-05,9.28417]
[1778708825574,42.29,79432.26,0.0,-0.92385,5e-05,9.27354]
[1778708826218,42.29,79429.41,0.0,-0.924,5e-05,9.25915]
[1778708828059,42.29,79428.55,0.0,-0.92404,5e-05,9.25488]
[1778708828160,42.29,79424.88,0.0,-0.92424,5e-05,9.23625]
[1778708834819,42.28,79422.4,0.0,-0.92438,5e-05,9.22274]
[1778708836352,42.28,79422.4,0.0,-0.92438,5e-05,9.22274]
[1778708836766,42.28,79422.4,0.0,-0.92439,5e-05,9.22235]
[1778708837485,42.28,79422.4,0.0,-0.92439,5e-05,9.22235]
[1778708837586,42.28,79425.51,0.0,-0.92423,5e-05,9.23753]
[1778708837840,42.28,79430.3,0.0,-0.92398,5e-05,9.26128]
[1778708842877,42.28,79441.76,0.0,-0.92339,5e-05,9.31692]
[1778708843884,42.28,79447.84,0.0,-0.92307,5e-05,9.34728]
[1778708845260,42.28,79447.84,0.0,-0.92307,5e-05,9.34728]
[1778708848919,42.28,79449.87,0.0,-0.92297,5e-05,9.35667]
[1778708849926,42.28,79452.77,0.0,-0.92282,5e-05,9.37073]
[1778708854063,42.28,79453.0,0.0,-0.92285,5e-05,9.36647]
[1778708858990,42.27,79455.39,0.0,-0.92275,5e-05,9.37588]
[1778708864133,42.27,79456.07,0.0,-0.92273,5e-05,9.37799]
[1778708870067,42.26,79457.47,0.0,-0.9227,5e-05,9.38148]
[1778708875103,42.25,79457.38,0.0,-0.92272,5e-05,9.37886]
[1778708877117,42.25,79462.68,0.0,-0.92245,5e-05,9.40451]
[1778708880319,42.25,79464.0,0.0,-0.92239,5e-05,9.41022]
[1778708881145,42.25,79469.31,0.0,-0.92212,5e-05,9.43578]
[1778708882362,42.25,79469.31,0.0,-0.92212,5e-05,9.43578]
[1778708882463,42.25,79472.29,0.0,-0.92196,5e-05,9.45059]
[1778708888146,42.25,79473.89,0.0,-0.92189,5e-05,9.45781]
[1778708893229,42.25,79475.21,0.0,-0.92182,5e-05,9.46399]
[1778708898264,42.24,79476.45,0.0,-0.92176,5e-05,9.46951]
[1778708903299,42.24,79477.55,0.0,-0.92171,5e-05,9.47457]
[1778708908334,42.24,79479.34,0.0,-0.92162,5e-05,9.48272]
[1778708913369,42.24,79479.39,0.0,-0.92166,5e-05,9.478]
[1778708918404,42.24,79479.67,0.0,-0.92165,5e-05,9.47899]
[1778708923439,42.24,79480.11,0.0,-0.92163,5e-05,9.48116]
[1778708924446,42.24,79483.93,0.0,-0.92142,5e-05,9.50064]
[1778708926174,42.24,79485.57,0.0,-0.92133,5e-05,9.50913]
[1778708926310,42.24,79485.57,0.0,-0.92133,5e-05,9.50913]
[1778708926460,42.24,79485.61,0.0,-0.92132,5e-05,9.50956]
[1778708927606,42.24,79485.61,0.0,-0.92132,5e-05,9.50956]
[1778708927664,42.24,79489.91,0.0,-0.92109,5e-05,9.53144]
[1778708930494,42.24,79488.22,0.0,-0.92118,5e-05,9.52351]
[1778708935523,42.24,79487.26,0.0,-0.92122,5e-05,9.51964]
[1778708940558,42.25,79485.21,0.0,-0.92132,5e-05,9.51026]
[1778708945603,42.25,79484.48,0.0,-0.92134,5e-05,9.50757]
[1778708950629,42.25,79483.34,0.0,-0.92141,5e-05,9.50188]
[1778708950633,42.25,79480.71,0.0,-0.92155,5e-05,9.48849]
[1778708951413,42.25,79480.71,0.0,-0.92155,5e-05,9.48849]
[1778708952713,42.25,79479.19,0.0,-0.92163,5e-05,9.48069]
[1778708953654,42.25,79475.17,0.0,-0.92185,5e-05,9.46023]
[1778708956065,42.25,79474.6,0.0,-0.92188,5e-05,9.45714]
[1778708956675,42.25,79473.58,0.0,-0.92194,5e-05,9.45192]
[1778708961710,42.25,79472.51,0.0,-0.922,5e-05,9.44605]
[1778708967752,42.24,79472.65,0.0,-0.922,5e-05,9.44614]
[1778708971048,42.24,79472.35,0.0,-0.92202,5e-05,9.44409]
[1778708972787,42.24,79469.23,0.0,-0.92223,5e-05,9.42298]
[1778708974638,42.24,79469.23,0.0,-0.92223,5e-05,9.42298]
[1778708974801,42.24,79461.86,0.0,-0.92263,5e-05,9.38527]
[1778708975808,42.24,79458.48,0.0,-0.92281,5e-05,9.36801]
[1778708979836,42.24,79456.19,0.0,-0.92293,5e-05,9.35671]
[1778708984877,42.24,79456.42,0.0,-0.92293,5e-05,9.35672]
[1778708989913,42.23,79455.74,0.0,-0.92299,5e-05,9.35182]
[1778708992935,42.23,79454.35,0.0,-0.92306,5e-05,9.34471]
[1778708994949,42.23,79454.11,0.0,-0.92307,5e-05,9.34366]
[1778708999985,42.23,79453.9,0.0,-0.92308,5e-05,9.34296]
[1778709006027,42.23,79453.95,0.0,-0.92307,5e-05,9.34358]
[1778709011062,42.23,79453.76,0.0,-0.92308,5e-05,9.34292]
[1778709014067,42.23,79453.78,0.0,-0.92308,5e-05,9.34312]
[1778709014779,42.23,79453.78,0.0,-0.92308,5e-05,9.34312]
[1778709015092,42.23,79460.07,0.0,-0.92274,5e-05,9.37464]
[1778709016099,42.24,79462.55,0.0,-0.92261,5e-05,9.3874]
[1778709019120,42.24,79464.94,0.0,-0.92247,5e-05,9.40034]
[1778709020481,42.24,79464.94,0.0,-0.92247,5e-05,9.40034]
[1778709020554,42.24,79464.94,0.0,-0.92247,5e-05,9.40034]
[1778709022141,42.24,79466.8,0.0,-0.92236,5e-05,9.41056]
[1778709023794,42.24,79466.8,0.0,-0.92236,5e-05,9.41056]
[1778709028183,42.24,79476.41,0.0,-0.92183,5e-05,9.46047]
[1778709033219,42.25,79476.48,0.0,-0.92185,5e-05,9.45787]
[1778709038254,42.25,79476.56,0.0,-0.92183,5e-05,9.45946]
[1778709044296,42.25,79475.69,0.0,-0.92186,5e-05,9.45651]
[1778709047317,42.25,79478.29,0.0,-0.92171,5e-05,9.47028]
[1778709048324,42.25,79481.4,0.0,-0.92154,5e-05,9.48615]
[1778709053359,42.26,79481.71,0.0,-0.92152,5e-05,9.48888]
[1778709056380,42.26,79484.01,0.0,-0.92139,5e-05,9.50102]
[1778709061417,42.26,79484.31,0.0,-0.92136,5e-05,9.5034]
[1778709064437,42.26,79487.3,0.0,-0.92119,5e-05,9.51898]
[1778709064887,42.26,79487.3,0.0,-0.92119,5e-05,9.51898]
[1778709065444,42.26,79489.61,0.0,-0.92107,5e-05,9.53077]
[1778709068472,42.26,79486.69,0.0,-0.92122,5e-05,9.51648]
[1778709073507,42.26,79487.08,0.0,-0.92119,5e-05,9.51918]
[1778709075521,42.26,79485.26,0.0,-0.92129,5e-05,9.5103]
[1778709078587,42.26,79484.17,0.0,-0.92134,5e-05,9.50513]
[1778709078627,42.26,79475.47,0.0,-0.9218,5e-05,9.46156]
[1778709078908,42.26,79475.47,0.0,-0.9218,5e-05,9.46156]
[1778709079549,42.26,79469.25,0.0,-0.92214,5e-05,9.43023]
[1778709080205,42.26,79469.25,0.0,-0.92214,5e-05,9.43023]
[1778709080765,42.26,79469.25,0.0,-0.92214,5e-05,9.43023]
[1778709081563,42.26,79473.13,0.0,-0.92193,5e-05,9.44948]
[1778709081964,42.26,79473.13,0.0,-0.92193,5e-05,9.44948]
[1778709082018,42.26,79473.13,0.0,-0.92193,5e-05,9.44948]
[1778709083332,42.26,79474.05,0.0,-0.92189,5e-05,9.45398]
[1778709085682,42.26,79474.1,0.0,-0.92189,5e-05,9.45398]
[1778709086598,42.26,79477.49,0.0,-0.92171,5e-05,9.47075]
[1778709089619,42.26,79480.46,0.0,-0.92155,5e-05,9.48523]
[1778709094654,42.26,79482.57,0.0,-0.92148,5e-05,9.49091]
[1778709099689,42.26,79482.69,0.0,-0.92148,5e-05,9.49073]
[1778709104724,42.26,79483.31,0.0,-0.92146,5e-05,9.49307]
[1778709109759,42.25,79483.69,0.0,-0.92144,5e-05,9.4942]
[1778709112780,42.25,79485.91,0.0,-0.92133,5e-05,9.50489]
[1778709114222,42.25,79485.37,0.0,-0.92136,5e-05,9.502]
[1778709119829,42.25,79485.38,0.0,-0.92137,5e-05,9.50108]
[1778709124864,42.25,79485.36,0.0,-0.92138,5e-05,9.5002]
[1778709129900,42.25,79484.88,0.0,-0.92142,5e-05,9.49706]
[1778709134935,42.25,79484.95,0.0,-0.92142,5e-05,9.49672]
[1778709139970,42.25,79486.54,0.0,-0.92134,5e-05,9.50439]
[1778709145007,42.25,79486.21,0.0,-0.92134,5e-05,9.5038]
[1778709146012,42.25,79488.93,0.0,-0.9212,5e-05,9.51771]
[1778709151048,42.25,79488.76,0.0,-0.92122,5e-05,9.51363]
[1778709156083,42.25,79488.67,0.0,-0.92122,5e-05,9.51411]
[1778709160111,42.25,79490.99,0.0,-0.92109,5e-05,9.52652]
[1778709164139,42.26,79494.41,0.0,-0.9209,5e-05,9.5444]
[1778709167160,42.26,79497.34,0.0,-0.92073,5e-05,9.55957]
[1778709168167,42.26,79499.36,0.0,-0.92062,5e-05,9.56988]
[1778709173203,42.26,79499.39,0.0,-0.92062,5e-05,9.5705]
[1778709178238,42.26,79497.52,0.0,-0.92071,5e-05,9.56156]
[1778709183672,42.26,79497.22,0.0,-0.92072,5e-05,9.56036]
[1778709184061,42.26,79497.22,0.0,-0.92072,5e-05,9.56068]
[1778709189315,42.26,79490.47,0.0,-0.92108,5e-05,9.52712]
[1778709190322,42.26,79488.33,0.0,-0.92119,5e-05,9.51644]
[1778709192336,42.26,79485.97,0.0,-0.92132,5e-05,9.50489]
[1778709197371,42.26,79483.9,0.0,-0.92143,5e-05,9.49436]
[1778709198587,42.26,79483.9,0.0,-0.92143,5e-05,9.49436]
[1778709200392,42.26,79480.78,0.0,-0.9216,5e-05,9.47853]
[1778709201399,42.26,79469.7,0.0,-0.92219,5e-05,9.42237]
[1778709202895,42.26,79469.7,0.0,-0.92219,5e-05,9.42237]
[1778709202938,42.26,79464.77,0.0,-0.92246,5e-05,9.39711]
[1778709204420,42.26,79462.9,0.0,-0.92257,5e-05,9.38734]
[1778709206434,42.26,79466.57,0.0,-0.92238,5e-05,9.40489]
[1778709211469,42.25,79468.88,0.0,-0.92231,5e-05,9.4102]
[1778709213483,42.25,79478.34,0.0,-0.92182,5e-05,9.45679]
[1778709214490,42.25,79482.87,0.0,-0.92158,5e-05,9.47903]
[1778709215497,42.25,79485.88,0.0,-0.92142,5e-05,9.49417]
[1778709216504,42.25,79473.08,0.0,-0.9221,5e-05,9.42977]
[1778709217511,42.25,79472.87,0.0,-0.92212,5e-05,9.42853]
[1778709222546,42.25,79475.55,0.0,-0.92199,5e-05,9.4405]
[1778709224560,42.24,79477.47,0.0,-0.9219,5e-05,9.44916]
[1778709228588,42.24,79480.04,0.0,-0.92178,5e-05,9.46003]
[1778709233623,42.23,79479.72,0.0,-0.92183,5e-05,9.45584]
[1778709238658,42.23,79480.42,0.0,-0.92182,5e-05,9.45677]
[1778709243698,42.22,79480.34,0.0,-0.92185,5e-05,9.4538]
[1778709248733,42.22,79481.6,0.0,-0.92181,5e-05,9.45754]
[1778709253768,42.21,79481.64,0.0,-0.92184,5e-05,9.45519]
[1778709258803,42.21,79480.85,0.0,-0.92191,5e-05,9.4487]
[1778709263838,42.2,79481.07,0.0,-0.92192,5e-05,9.44732]
[1778709268873,42.19,79481.43,0.0,-0.92193,5e-05,9.44666]
[1778709269880,42.19,79477.83,0.0,-0.92213,5e-05,9.42809]
[1778709270887,42.19,79476.04,0.0,-0.92223,5e-05,9.41864]
[1778709275922,42.19,79474.58,0.0,-0.92236,5e-05,9.40495]
[1778709279950,42.18,79472.2,0.0,-0.92251,5e-05,9.39127]
[1778709284985,42.18,79470.51,0.0,-0.92262,5e-05,9.38073]
[1778709290020,42.17,79470.24,0.0,-0.92265,5e-05,9.3774]
[1778709294048,42.17,79473.51,0.0,-0.9225,5e-05,9.39221]
[1778709299084,42.17,79474.69,0.0,-0.92246,5e-05,9.3961]
[1778709302104,42.16,79480.71,0.0,-0.92215,5e-05,9.42507]
[1778709307139,42.16,79482.45,0.0,-0.92208,5e-05,9.43155]
[1778709313181,42.15,79482.12,0.0,-0.92213,5e-05,9.42724]
[1778709318217,42.15,79481.94,0.0,-0.92216,5e-05,9.42424]
[1778709323252,42.14,79481.97,0.0,-0.92218,5e-05,9.42236]
[1778709328287,42.14,79482.28,0.0,-0.92219,5e-05,9.42193]
[1778709332315,42.14,79478.09,0.0,-0.92246,5e-05,9.3952]
[1778709337350,42.13,79472.12,0.0,-0.92279,5e-05,9.36355]
[1778709338357,42.13,79463.02,0.0,-0.92328,5e-05,9.31772]
[1778709339364,42.13,79460.44,0.0,-0.92342,5e-05,9.30461]
[1778709340371,42.13,79457.44,0.0,-0.92358,5e-05,9.28943]
[1778709343392,42.13,79454.66,0.0,-0.92373,5e-05,9.27502]
[1778709344399,42.13,79452.17,0.0,-0.92386,5e-05,9.26244]
[1778709345406,42.13,79445.94,0.0,-0.92419,5e-05,9.23128]
[1778709346656,42.13,79445.94,0.0,-0.92419,5e-05,9.23128]
[1778709346923,42.13,79445.94,0.0,-0.92419,5e-05,9.23128]
[1778709347059,42.13,79445.94,0.0,-0.92419,5e-05,9.23128]
[1778709346951,42.13,79439.62,0.0,-0.92452,5e-05,9.19971]
[1778709347420,42.13,79435.14,0.0,-0.92476,5e-05,9.17749]
[1778709348427,42.13,79432.1,0.0,-0.92492,5e-05,9.16239]
[1778709349796,42.13,79426.42,0.0,-0.92521,5e-05,9.13431]
[1778709352063,42.13,79426.82,0.0,-0.92519,5e-05,9.13629]
[1778709352455,42.13,79424.82,0.0,-0.92529,5e-05,9.12646]
[1778709355480,42.13,79422.13,0.0,-0.92543,5e-05,9.1133]
[1778709361522,42.13,79420.64,0.0,-0.9255,5e-05,9.10624]
[1778709362396,42.13,79420.64,0.0,-0.9255,5e-05,9.10624]
[1778709368571,42.13,79419.16,0.0,-0.92558,5e-05,9.09926]
[1778709371592,42.13,79416.98,0.0,-0.92569,5e-05,9.08862]
[1778709372599,42.13,79414.98,0.0,-0.92579,5e-05,9.07879]
[1778709374613,42.13,79408.91,0.0,-0.9261,5e-05,9.04899]
[1778709375620,42.13,79406.73,0.0,-0.92621,5e-05,9.03833]
[1778709377634,42.13,79404.84,0.0,-0.92631,5e-05,9.02927]
[1778709378270,42.13,79404.84,0.0,-0.92631,5e-05,9.02927]
[1778709378328,42.13,79404.84,0.0,-0.92631,5e-05,9.02927]
[1778709378641,42.13,79401.38,0.0,-0.92648,5e-05,9.01239]
[1778709380850,42.13,79401.66,0.0,-0.92647,5e-05,9.0139]
[1778709381662,42.13,79400.04,0.0,-0.92655,5e-05,9.00643]
[1778709383836,42.13,79399.83,0.0,-0.92655,5e-05,9.00557]
[1778709383934,42.13,79393.12,0.0,-0.92689,5e-05,8.97284]
[1778709385690,42.14,79389.61,0.0,-0.92707,5e-05,8.95611]
[1778709388711,42.14,79391.36,0.0,-0.92697,5e-05,8.96541]
[1778709393746,42.14,79390.47,0.0,-0.92703,5e-05,8.95816]
[1778709395942,42.14,79392.14,0.0,-0.92694,5e-05,8.96681]
[1778709396767,42.14,79396.75,0.0,-0.92671,5e-05,8.98963]
[1778709398063,42.14,79396.75,0.0,-0.92671,5e-05,8.98963]
[1778709398133,42.14,79397.14,0.0,-0.92668,5e-05,8.99173]
[1778709398781,42.14,79399.87,0.0,-0.92654,5e-05,9.00531]
[1778709400795,42.14,79403.43,0.0,-0.92636,5e-05,9.02311]
[1778709401802,42.14,79405.6,0.0,-0.92624,5e-05,9.03392]
[1778709406837,42.14,79405.64,0.0,-0.92624,5e-05,9.03474]
[1778709407390,42.14,79405.64,0.0,-0.92624,5e-05,9.03474]
[1778709416907,42.15,79406.15,0.0,-0.9262,5e-05,9.03861]
[1778709421942,42.15,79406.08,0.0,-0.92619,5e-05,9.03895]
[1778709426977,42.15,79406.08,0.0,-0.92618,5e-05,9.03969]
[1778709433037,42.15,79406.18,0.0,-0.92617,5e-05,9.04108]
[1778709439079,42.15,79406.38,0.0,-0.92615,5e-05,9.04298]
[1778709444114,42.16,79407.41,0.0,-0.92609,5e-05,9.04879]
[1778709449149,42.16,79407.48,0.0,-0.92608,5e-05,9.04987]
[1778709453177,42.16,79409.12,0.0,-0.92602,5e-05,9.05445]
[1778709458213,42.16,79408.11,0.0,-0.92606,5e-05,9.05024]
[1778709463248,42.16,79408.25,0.0,-0.92604,5e-05,9.0517]
[1778709469290,42.16,79408.13,0.0,-0.92604,5e-05,9.05205]
[1778709475332,42.17,79407.77,0.0,-0.92605,5e-05,9.05125]
[1778709480367,42.17,79407.62,0.0,-0.92605,5e-05,9.05132]
[1778709485402,42.17,79407.76,0.0,-0.92603,5e-05,9.05283]
[1778709490437,42.17,79404.52,0.0,-0.92619,5e-05,9.03771]
[1778709491444,42.17,79399.13,0.0,-0.92646,5e-05,9.01142]
[1778709492451,42.17,79397.28,0.0,-0.92656,5e-05,9.00257]
[1778709495472,42.17,79395.32,0.0,-0.92665,5e-05,8.99368]
[1778709500507,42.18,79395.32,0.0,-0.92663,5e-05,8.99491]
[1778709502521,42.18,79392.05,0.0,-0.9268,5e-05,8.97937]
[1778709507120,42.18,79392.46,0.0,-0.92677,5e-05,8.98164]
[1778709512591,42.18,79390.93,0.0,-0.92686,5e-05,8.97234]
[1778709513598,42.18,79392.92,0.0,-0.92675,5e-05,8.98233]
[1778709520647,42.19,79391.29,0.0,-0.92682,5e-05,8.97598]
[1778709524675,42.19,79385.47,0.0,-0.9271,5e-05,8.94843]
[1778709525682,42.19,79381.27,0.0,-0.92732,5e-05,8.92814]
[1778709527947,42.19,79381.03,0.0,-0.92732,5e-05,8.92783]
[1778709530717,42.19,79379.14,0.0,-0.92741,5e-05,8.91919]
[1778709533584,42.19,79378.84,0.0,-0.92742,5e-05,8.91833]
[1778709533738,42.2,79360.31,0.0,-0.92835,5e-05,8.82848]
[1778709534745,42.2,79358.08,0.0,-0.92846,5e-05,8.81797]
[1778709536137,42.2,79358.08,0.0,-0.92846,5e-05,8.81797]
[1778709536189,42.2,79358.08,0.0,-0.92846,5e-05,8.81797]
[1778709536238,42.2,79357.23,0.0,-0.92849,5e-05,8.81476]
[1778709539780,42.2,79361.93,0.0,-0.92824,5e-05,8.83896]
[1778709540787,42.2,79366.16,0.0,-0.92802,5e-05,8.85997]
[1778709541516,42.2,79366.16,0.0,-0.92802,5e-05,8.85997]
[1778709542801,42.2,79370.7,0.0,-0.92778,5e-05,8.88286]
[1778709546843,42.21,79373.73,0.0,-0.92761,5e-05,8.89941]
[1778709548029,42.21,79373.73,0.0,-0.92761,5e-05,8.89941]
[1778709557920,42.22,79375.34,0.0,-0.92749,5e-05,8.91076]
[1778709562955,42.22,79375.78,0.0,-0.92745,5e-05,8.91448]
[1778709568997,42.22,79375.54,0.0,-0.92745,5e-05,8.91518]
[1778709574062,42.23,79375.4,0.0,-0.92747,5e-05,8.91137]
[1778709582088,42.23,79374.01,0.0,-0.92751,5e-05,8.90778]
[1778709587123,42.24,79373.45,0.0,-0.92752,5e-05,8.90664]
[1778709592329,42.24,79373.46,0.0,-0.92751,5e-05,8.90796]
[1778709592381,42.24,79373.46,0.0,-0.92751,5e-05,8.90796]
[1778709592570,42.24,79373.48,0.0,-0.9275,5e-05,8.90838]
[1778709598200,42.24,79375.13,0.0,-0.9274,5e-05,8.91823]
[1778709601493,42.24,79374.63,0.0,-0.92742,5e-05,8.9164]
[1778709601285,42.24,79380.44,0.0,-0.92712,5e-05,8.94503]
[1778709602239,42.24,79420.57,0.0,-0.92506,5e-05,9.14205]
[1778709603243,42.25,79407.58,0.0,-0.92573,5e-05,9.07866]
[1778709604250,42.25,79389.83,0.0,-0.92664,5e-05,8.99161]
[1778709605358,42.25,79389.83,0.0,-0.92664,5e-05,8.99161]
[1778709605269,42.25,79387.64,0.0,-0.92675,5e-05,8.98108]
[1778709606264,42.25,79395.3,0.0,-0.92635,5e-05,9.01879]
[1778709607271,42.25,79392.8,0.0,-0.92648,5e-05,9.00668]
[1778709608278,42.25,79386.1,0.0,-0.92682,5e-05,8.97405]
[1778709613313,42.25,79386.5,0.0,-0.92679,5e-05,8.97701]
[1778709613541,42.25,79386.5,0.0,-0.92679,5e-05,8.97701]
[1778709614320,42.25,79390.5,0.0,-0.92658,5e-05,8.99678]
[1778709615331,42.25,79392.48,0.0,-0.92648,5e-05,9.00664]
[1778709617342,42.25,79394.78,0.0,-0.92636,5e-05,9.0182]
[1778709622377,42.25,79394.75,0.0,-0.92635,5e-05,9.0187]
[1778709627412,42.25,79394.84,0.0,-0.92634,5e-05,9.01978]
[1778709632447,42.26,79395.2,0.0,-0.92635,5e-05,9.01808]
[1778709637482,42.26,79397.11,0.0,-0.92624,5e-05,9.02806]
[1778709639496,42.26,79399.04,0.0,-0.92614,5e-05,9.03774]
[1778709644531,42.26,79400.56,0.0,-0.92606,5e-05,9.04567]
[1778709649566,42.26,79400.53,0.0,-0.92605,5e-05,9.04594]
[1778709652587,42.26,79396.34,0.0,-0.92627,5e-05,9.02564]
[1778709653594,42.26,79393.7,0.0,-0.9264,5e-05,9.01281]
[1778709655608,42.26,79389.86,0.0,-0.92659,5e-05,8.99427]
[1778709656615,42.26,79387.73,0.0,-0.9267,5e-05,8.98401]
[1778709660643,42.26,79385.55,0.0,-0.9268,5e-05,8.97404]
[1778709665678,42.26,79386.02,0.0,-0.92677,5e-05,8.97724]
[1778709668699,42.27,79391.37,0.0,-0.92649,5e-05,9.00393]
[1778709671720,42.27,79394.85,0.0,-0.92631,5e-05,9.02135]
[1778709673734,42.27,79399.65,0.0,-0.92606,5e-05,9.04507]
[1778709678769,42.27,79399.14,0.0,-0.92609,5e-05,9.04287]
[1778709680783,42.27,79403.55,0.0,-0.92586,5e-05,9.06466]
[1778709685818,42.27,79403.57,0.0,-0.92586,5e-05,9.0649]
[1778709686825,42.27,79390.73,0.0,-0.92651,5e-05,9.00195]
[1778709687832,42.27,79376.66,0.0,-0.92723,5e-05,8.93324]
[1778709688839,42.27,79375.39,0.0,-0.92729,5e-05,8.92718]
[1778709689846,42.27,79373.51,0.0,-0.92738,5e-05,8.91826]
[1778709691860,42.27,79367.58,0.0,-0.92771,5e-05,8.88584]
[1778709692976,42.27,79365.12,0.0,-0.92783,5e-05,8.87445]
[1778709698909,42.28,79364.51,0.0,-0.92784,5e-05,8.87314]
[1778709703945,42.28,79365.53,0.0,-0.92777,5e-05,8.87976]
[1778709708980,42.28,79364.66,0.0,-0.9278,5e-05,8.87718]
[1778709709987,42.28,79370.73,0.0,-0.92749,5e-05,8.90703]
[1778709710994,42.28,79373.71,0.0,-0.92733,5e-05,8.92187]
[1778709712001,42.28,79374.35,0.0,-0.92729,5e-05,8.92553]
[1778709716029,42.29,79372.32,0.0,-0.92739,5e-05,8.91665]
[1778709721064,42.29,79373.51,0.0,-0.92731,5e-05,8.92374]
[1778709726099,42.29,79373.31,0.0,-0.92731,5e-05,8.92404]
[1778709728113,42.29,79377.92,0.0,-0.92707,5e-05,8.94701]
[1778709729121,42.29,79382.34,0.0,-0.92684,5e-05,8.96858]
[1778709730128,42.3,79391.99,0.0,-0.92634,5e-05,9.01658]
[1778709731136,42.3,79392.96,0.0,-0.92629,5e-05,9.02185]
[1778709732143,42.3,79395.17,0.0,-0.92617,5e-05,9.03319]
[1778709733150,42.3,79397.01,0.0,-0.92607,5e-05,9.04271]
[1778709734157,42.3,79398.75,0.0,-0.92598,5e-05,9.05172]
[1778709735164,42.3,79396.83,0.0,-0.92607,5e-05,9.04276]
[1778709736171,42.3,79398.8,0.0,-0.92596,5e-05,9.0529]
[1778709737178,42.3,79403.22,0.0,-0.92573,5e-05,9.07506]
[1778709739193,42.3,79400.8,0.0,-0.92585,5e-05,9.06402]
[1778709740199,42.3,79398.62,0.0,-0.92596,5e-05,9.05335]
[1778709745234,42.31,79398.68,0.0,-0.92595,5e-05,9.05388]
[1778709752284,42.31,79399.45,0.0,-0.92594,5e-05,9.05388]
[1778709757318,42.31,79398.22,0.0,-0.926,5e-05,9.04808]
[1778709762353,42.31,79403.18,0.0,-0.92574,5e-05,9.0727]
[1778709763360,42.31,79405.43,0.0,-0.92563,5e-05,9.08377]
[1778709764367,42.31,79393.77,0.0,-0.92623,5e-05,9.02656]
[1778709765374,42.31,79389.31,0.0,-0.92645,5e-05,9.00481]
[1778709770409,42.31,79388.69,0.0,-0.92648,5e-05,9.00239]
[1778709773430,42.31,79386.14,0.0,-0.9266,5e-05,8.99028]
[1778709774437,42.31,79379.24,0.0,-0.92695,5e-05,8.95673]
[1778709775444,42.31,79385.39,0.0,-0.92664,5e-05,8.98694]
[1778709777459,42.31,79376.74,0.0,-0.92708,5e-05,8.945]
[1778709778466,42.31,79376.25,0.0,-0.9271,5e-05,8.94281]
[1778709781487,42.31,79374.12,0.0,-0.9272,5e-05,8.93305]
[1778709782494,42.31,79384.5,0.0,-0.92667,5e-05,8.98392]
[1778709783502,42.31,79379.92,0.0,-0.9269,5e-05,8.96171]
[1778709788537,42.32,79382.82,0.0,-0.92674,5e-05,8.97678]
[1778709793572,42.32,79384.45,0.0,-0.92665,5e-05,8.98551]
[1778709794579,42.32,79381.63,0.0,-0.9268,5e-05,8.97189]
[1778709795586,42.32,79378.8,0.0,-0.92694,5e-05,8.95825]
[1778709797600,42.32,79375.2,0.0,-0.92712,5e-05,8.94108]
[1778709802635,42.32,79374.43,0.0,-0.92714,5e-05,8.93846]
[1778709808380,42.32,79374.66,0.0,-0.92712,5e-05,8.94051]
[1778709808728,42.32,79374.68,0.0,-0.92712,5e-05,8.94106]
[1778709808824,42.32,79371.1,0.0,-0.9273,5e-05,8.92363]
[1778709810691,42.33,79374.56,0.0,-0.92712,5e-05,8.941]
[1778709811698,42.33,79376.68,0.0,-0.92704,5e-05,8.94749]
[1778709816733,42.33,79376.82,0.0,-0.92702,5e-05,8.94924]
[1778709819479,42.33,79376.32,0.0,-0.92704,5e-05,8.94701]
[1778709819754,42.33,79374.4,0.0,-0.92713,5e-05,8.93808]
[1778709820761,42.33,79363.7,0.0,-0.92767,5e-05,8.88626]
[1778709822293,42.33,79363.7,0.0,-0.92767,5e-05,8.88626]
[1778709822310,42.33,79363.7,0.0,-0.92767,5e-05,8.88626]
[1778709822446,42.33,79359.44,0.0,-0.92788,5e-05,8.86623]
[1778709824789,42.33,79361.64,0.0,-0.92776,5e-05,8.87756]
[1778709827810,42.33,79359.81,0.0,-0.92784,5e-05,8.86963]
[1778709830353,42.34,79358.7,0.0,-0.9279,5e-05,8.86457]
[1778709831572,42.34,79358.75,0.0,-0.92789,5e-05,8.86549]
[1778709831612,42.34,79356.72,0.0,-0.92798,5e-05,8.85599]
[1778709837096,42.34,79355.86,0.0,-0.92801,5e-05,8.85324]
[1778709837366,42.34,79355.86,0.0,-0.92801,5e-05,8.85324]
[1778709837425,42.34,79353.37,0.0,-0.92813,5e-05,8.8419]
[1778709837758,42.34,79353.37,0.0,-0.92813,5e-05,8.8419]
[1778709837880,42.34,79356.75,0.0,-0.92796,5e-05,8.85828]
[1778709839567,42.34,79356.75,0.0,-0.92796,5e-05,8.85828]
[1778709839894,42.34,79356.36,0.0,-0.92797,5e-05,8.85707]
[1778709840785,42.34,79356.36,0.0,-0.92797,5e-05,8.85707]
[1778709840879,42.34,79356.36,0.0,-0.92797,5e-05,8.85707]
[1778709841573,42.34,79356.36,0.0,-0.92797,5e-05,8.85707]
[1778709842192,42.34,79355.29,0.0,-0.92802,5e-05,8.85223]
[1778709842915,42.35,79361.14,0.0,-0.92772,5e-05,8.88129]
[1778709845687,42.35,79362.07,0.0,-0.92767,5e-05,8.8864]
[1778709849561,42.35,79362.15,0.0,-0.92765,5e-05,8.88767]
[1778709850971,42.35,79355.88,0.0,-0.92796,5e-05,8.85813]
[1778709853992,42.35,79349.16,0.0,-0.92829,5e-05,8.8266]
[1778709859027,42.36,79349.85,0.0,-0.92823,5e-05,8.83178]
[1778709862059,42.36,79348.99,0.0,-0.92827,5e-05,8.82834]
[1778709862603,42.36,79348.99,0.0,-0.92827,5e-05,8.82834]
[1778709862114,42.36,79345.81,0.0,-0.92842,5e-05,8.81333]
[1778709863055,42.36,79350.78,0.0,-0.92817,5e-05,8.83772]
[1778709864062,42.36,79348.34,0.0,-0.92829,5e-05,8.82631]
[1778709870104,42.37,79347.07,0.0,-0.92833,5e-05,8.82232]
[1778709875139,42.37,79344.67,0.0,-0.92846,5e-05,8.80847]
[1778709876146,42.37,79341.43,0.0,-0.92862,5e-05,8.79318]
[1778709877153,42.37,79339.23,0.0,-0.92872,5e-05,8.78293]
[1778709879167,42.37,79336.7,0.0,-0.92884,5e-05,8.77194]
[1778709880174,42.37,79334.87,0.0,-0.92893,5e-05,8.76313]
[1778709882188,42.38,79340.52,0.0,-0.92863,5e-05,8.79167]
[1778709884208,42.38,79343.44,0.0,-0.92848,5e-05,8.80655]
[1778709889243,42.38,79343.33,0.0,-0.92846,5e-05,8.80789]
[1778709895285,42.39,79343.0,0.0,-0.92846,5e-05,8.80856]
[1778709900320,42.39,79343.13,0.0,-0.92843,5e-05,8.81108]
[1778709905355,42.4,79341.23,0.0,-0.92851,5e-05,8.80379]
[1778709907925,42.4,79340.59,0.0,-0.92853,5e-05,8.80148]
[1778709908274,42.4,79340.59,0.0,-0.92853,5e-05,8.80148]
[1778709908376,42.4,79334.62,0.0,-0.92882,5e-05,8.7731]
[1778709908872,42.4,79334.62,0.0,-0.92882,5e-05,8.7731]
[1778709909271,42.4,79334.62,0.0,-0.92882,5e-05,8.7731]
[1778709909383,42.4,79326.46,0.0,-0.92922,5e-05,8.73428]
[1778709909881,42.4,79326.46,0.0,-0.92922,5e-05,8.73428]
[1778709910390,42.4,79326.37,0.0,-0.92922,5e-05,8.73435]
[1778709912406,42.4,79319.68,0.0,-0.92954,5e-05,8.70323]
[1778709917516,42.4,79302.68,0.0,-0.93037,5e-05,8.6226]
[1778709918525,42.41,79298.58,0.0,-0.93057,5e-05,8.60351]
[1778709918839,42.41,79298.58,0.0,-0.93057,5e-05,8.60351]
[1778709920071,42.41,79297.51,0.0,-0.93062,5e-05,8.59841]
[1778709920548,42.41,79279.57,0.0,-0.93148,5e-05,8.51381]
[1778709921209,42.41,79279.57,0.0,-0.93148,5e-05,8.51381]
[1778709921552,42.41,79262.42,0.0,-0.9323,5e-05,8.43321]
[1778709922559,42.41,79255.31,0.0,-0.93264,5e-05,8.40031]
[1778709923478,42.41,79255.31,0.0,-0.93264,5e-05,8.40031]
[1778709923567,42.41,79253.44,0.0,-0.93272,5e-05,8.39214]
[1778709924096,42.41,79253.44,0.0,-0.93272,5e-05,8.39214]
[1778709924575,42.41,79251.68,0.0,-0.9328,5e-05,8.3845]
[1778709925188,42.41,79251.68,0.0,-0.9328,5e-05,8.3845]
[1778709925582,42.41,79256.04,0.0,-0.93258,5e-05,8.40565]
[1778709926439,42.41,79256.04,0.0,-0.93258,5e-05,8.40565]
[1778709926589,42.42,79260.72,0.0,-0.93235,5e-05,8.4283]
[1778709927423,42.42,79260.72,0.0,-0.93235,5e-05,8.4283]
[1778709927551,42.42,79260.72,0.0,-0.93235,5e-05,8.4283]
[1778709927596,42.42,79258.2,0.0,-0.93247,5e-05,8.41702]
[1778709927772,42.42,79258.2,0.0,-0.93247,5e-05,8.41702]
[1778709928177,42.42,79258.2,0.0,-0.93247,5e-05,8.41702]
[1778709928527,42.42,79258.2,0.0,-0.93247,5e-05,8.41702]
[1778709928603,42.42,79254.73,0.0,-0.93263,5e-05,8.40129]
[1778709933638,42.42,79255.49,0.0,-0.93258,5e-05,8.40403]
[1778709934308,42.42,79255.49,0.0,-0.93258,5e-05,8.40403]
[1778709935318,42.43,79256.18,0.0,-0.93255,5e-05,8.4079]
[1778709935652,42.43,79252.45,0.0,-0.93272,5e-05,8.39098]
[1778709936659,42.43,79258.67,0.0,-0.93241,5e-05,8.42088]
[1778709937666,42.43,79263.34,0.0,-0.93218,5e-05,8.44348]
[1778709940373,42.43,79263.65,0.0,-0.93216,5e-05,8.44605]
[1778709940687,42.43,79259.3,0.0,-0.93236,5e-05,8.42611]
[1778709941121,42.43,79259.3,0.0,-0.93236,5e-05,8.42611]
[1778709947736,42.44,79256.08,0.0,-0.93247,5e-05,8.41502]
[1778709948743,42.44,79253.35,0.0,-0.9326,5e-05,8.40278]
[1778709949750,42.45,79256.99,0.0,-0.93242,5e-05,8.42052]
[1778709954785,42.45,79256.8,0.0,-0.93239,5e-05,8.42258]
[1778709956027,42.45,79256.8,0.0,-0.93239,5e-05,8.42258]
[1778709956799,42.45,79236.22,0.0,-0.93336,5e-05,8.32721]
[1778709957918,42.45,79236.22,0.0,-0.93336,5e-05,8.32721]
[1778709958015,42.46,79226.37,0.0,-0.93382,5e-05,8.28152]
[1778709958813,42.46,79228.15,0.0,-0.93373,5e-05,8.29019]
[1778709960011,42.46,79232.89,0.0,-0.93351,5e-05,8.31266]
[1778709961834,42.46,79239.15,0.0,-0.9332,5e-05,8.34255]
[1778709963314,42.46,79239.15,0.0,-0.9332,5e-05,8.34255]
[1778709963321,42.46,79242.19,0.0,-0.93305,5e-05,8.35729]
[1778709963848,42.46,79236.25,0.0,-0.93334,5e-05,8.32949]
[1778709968883,42.46,79235.91,0.0,-0.93334,5e-05,8.32931]
[1778709971904,42.46,79233.34,0.0,-0.93345,5e-05,8.31812]
[1778709973918,42.47,79231.32,0.0,-0.93354,5e-05,8.30926]
[1778709975932,42.47,79228.6,0.0,-0.93366,5e-05,8.29717]
[1778709976939,42.47,79226.8,0.0,-0.93374,5e-05,8.28909]
[1778709981975,42.47,79228.1,0.0,-0.93367,5e-05,8.2967]
[1778709983414,42.47,79225.88,0.0,-0.93376,5e-05,8.28695]
[1778709983989,42.47,79215.04,0.0,-0.93427,5e-05,8.2365]
[1778709984996,42.47,79212.77,0.0,-0.93437,5e-05,8.22634]
[1778709986003,42.47,79214.5,0.0,-0.93429,5e-05,8.23477]
[1778709987381,42.48,79218.8,0.0,-0.93408,5e-05,8.25548]
[1778709992045,42.48,79216.82,0.0,-0.93419,5e-05,8.24368]
[1778709995066,42.48,79215.03,0.0,-0.93426,5e-05,8.2364]
[1778709997080,42.48,79218.76,0.0,-0.93408,5e-05,8.25443]
[1778709998087,42.48,79220.91,0.0,-0.93398,5e-05,8.26474]
[1778709999094,42.48,79224.63,0.0,-0.9338,5e-05,8.28236]
[1778710000101,42.48,79221.23,0.0,-0.93395,5e-05,8.2668]
[1778710003122,42.49,79224.36,0.0,-0.9338,5e-05,8.28224]
[1778710006143,42.49,79222.01,0.0,-0.9339,5e-05,8.27209]
[1778710007150,42.49,79219.6,0.0,-0.93401,5e-05,8.26116]
[1778710012185,42.49,79218.07,0.0,-0.93407,5e-05,8.25551]
[1778710014199,42.49,79225.17,0.0,-0.93373,5e-05,8.28915]
[1778710017222,42.49,79227.77,0.0,-0.9336,5e-05,8.30204]
[1778710021249,42.5,79224.32,0.0,-0.93375,5e-05,8.28688]
[1778710022256,42.5,79222.31,0.0,-0.93384,5e-05,8.27774]
[1778710026284,42.5,79216.02,0.0,-0.93413,5e-05,8.24951]
[1778710027291,42.5,79213.25,0.0,-0.93425,5e-05,8.2369]
[1778710029305,42.5,79212.09,0.0,-0.9343,5e-05,8.23213]
[1778710034340,42.51,79211.81,0.0,-0.9343,5e-05,8.23245]
[1778710036354,42.51,79217.51,0.0,-0.93402,5e-05,8.25985]
[1778710038368,42.51,79211.14,0.0,-0.93432,5e-05,8.23079]
[1778710043403,42.51,79212.19,0.0,-0.93425,5e-05,8.23715]
[1778710044410,42.51,79209.93,0.0,-0.93435,5e-05,8.22695]
[1778710047432,42.51,79213.95,0.0,-0.93416,5e-05,8.24651]
[1778710051460,42.52,79228.03,0.0,-0.93351,5e-05,8.30917]
[1778710052467,42.52,79222.96,0.0,-0.93375,5e-05,8.2857]
[1778710057502,42.52,79222.42,0.0,-0.93376,5e-05,8.28419]
[1778710066566,42.52,79222.66,0.0,-0.93373,5e-05,8.28715]
[1778710071601,42.53,79222.78,0.0,-0.93372,5e-05,8.28873]
[1778710072608,42.53,79210.76,0.0,-0.93428,5e-05,8.23305]
[1778710073615,42.53,79209.53,0.0,-0.93433,5e-05,8.22764]
[1778710078650,42.53,79210.44,0.0,-0.93428,5e-05,8.23332]
[1778710079832,42.53,79210.44,0.0,-0.93428,5e-05,8.23332]
[1778710080667,42.53,79195.9,0.0,-0.93495,5e-05,8.16658]
[1778710081673,42.53,79202.45,0.0,-0.93464,5e-05,8.19725]
[1778710082680,42.53,79205.56,0.0,-0.93449,5e-05,8.21198]
[1778710083687,42.53,79208.82,0.0,-0.93434,5e-05,8.22741]
[1778710085701,42.53,79212.41,0.0,-0.93416,5e-05,8.24464]
[1778710090736,42.54,79211.76,0.0,-0.93418,5e-05,8.24296]
[1778710092639,42.54,79212.54,0.0,-0.93414,5e-05,8.24685]
[1778710093757,42.54,79217.91,0.0,-0.93388,5e-05,8.27231]
[1778710094580,42.54,79217.91,0.0,-0.93388,5e-05,8.27231]
[1778710094764,42.54,79222.87,0.0,-0.93365,5e-05,8.29561]
[1778710095771,42.54,79225.66,0.0,-0.93351,5e-05,8.3088]
[1778710098792,42.54,79222.04,0.0,-0.93368,5e-05,8.29242]
[1778710103828,42.54,79224.64,0.0,-0.93355,5e-05,8.30553]
[1778710104835,42.54,79226.97,0.0,-0.93343,5e-05,8.31658]
[1778710109870,42.55,79225.47,0.0,-0.9335,5e-05,8.31046]
[1778710112795,42.55,79224.77,0.0,-0.93355,5e-05,8.3036]
[1778710112891,42.55,79221.5,0.0,-0.93371,5e-05,8.28856]
[1778710113454,42.55,79221.5,0.0,-0.93371,5e-05,8.28856]
[1778710113802,42.55,79221.5,0.0,-0.93371,5e-05,8.28856]
[1778710113898,42.55,79212.89,0.0,-0.93411,5e-05,8.24875]
[1778710114455,42.55,79212.89,0.0,-0.93411,5e-05,8.24875]
[1778710114905,42.55,79207.73,0.0,-0.93435,5e-05,8.22509]
[1778710115912,42.55,79210.33,0.0,-0.93422,5e-05,8.23746]
[1778710118935,42.55,79212.64,0.0,-0.9341,5e-05,8.24908]
[1778710121958,42.55,79216.3,0.0,-0.93392,5e-05,8.26694]
[1778710126993,42.56,79220.92,0.0,-0.93369,5e-05,8.28976]
[1778710129007,42.56,79231.45,0.0,-0.93319,5e-05,8.3393]
[1778710130014,42.56,79236.09,0.0,-0.93297,5e-05,8.36114]
[1778710135054,42.56,79235.9,0.0,-0.93295,5e-05,8.36301]
[1778710139082,42.57,79241.79,0.0,-0.93265,5e-05,8.39278]
[1778710140089,42.57,79244.08,0.0,-0.93254,5e-05,8.40359]
[1778710143110,42.57,79252.11,0.0,-0.93215,5e-05,8.44148]
[1778710144017,42.57,79252.11,0.0,-0.93215,5e-05,8.44148]
[1778710144351,42.57,79252.11,0.0,-0.93215,5e-05,8.44148]
[1778710144391,42.57,79257.19,0.0,-0.93191,5e-05,8.46582]
[1778710145315,42.57,79257.19,0.0,-0.93191,5e-05,8.46582]
[1778710151166,42.57,79256.81,0.0,-0.93192,5e-05,8.46439]
[1778710156201,42.57,79256.41,0.0,-0.93194,5e-05,8.46251]
[1778710161236,42.57,79256.38,0.0,-0.93194,5e-05,8.46245]
[1778710165264,42.57,79262.04,0.0,-0.93167,5e-05,8.48918]
[1778710169293,42.57,79265.71,0.0,-0.93149,5e-05,8.50642]
[1778710170300,42.57,79261.71,0.0,-0.93168,5e-05,8.48795]
[1778710175335,42.58,79262.02,0.0,-0.93167,5e-05,8.48756]
[1778710180370,42.58,79261.99,0.0,-0.93165,5e-05,8.48956]
[1778710185405,42.59,79262.86,0.0,-0.93159,5e-05,8.49581]
[1778710190440,42.59,79262.54,0.0,-0.9316,5e-05,8.49467]
[1778710195664,42.59,79263.09,0.0,-0.93157,5e-05,8.49722]
[1778710195750,42.59,79273.24,0.0,-0.93108,5e-05,8.54557]
[1778710196335,42.59,79273.24,0.0,-0.93108,5e-05,8.54557]
[1778710197490,42.59,79274.58,0.0,-0.93101,5e-05,8.55182]
[1778710198106,42.59,79274.58,0.0,-0.93101,5e-05,8.55182]
[1778710198497,42.59,79279.97,0.0,-0.93075,5e-05,8.57726]
[1778710199056,42.59,79279.97,0.0,-0.93075,5e-05,8.57726]
[1778710201314,42.59,79280.58,0.0,-0.93072,5e-05,8.5808]
[1778710206553,42.59,79281.16,0.0,-0.93068,5e-05,8.58424]
[1778710210581,42.59,79290.39,0.0,-0.93024,5e-05,8.62735]
[1778710212595,42.59,79289.47,0.0,-0.93029,5e-05,8.62248]
[1778710213574,42.59,79289.47,0.0,-0.93029,5e-05,8.62248]
[1778710213586,42.59,79289.47,0.0,-0.93029,5e-05,8.62248]
[1778710213636,42.59,79289.47,0.0,-0.93029,5e-05,8.62248]
[1778710213812,42.59,79289.47,0.0,-0.93029,5e-05,8.62248]
[1778710213842,42.59,79288.7,0.0,-0.93033,5e-05,8.61858]
[1778710214655,42.59,79288.7,0.0,-0.93033,5e-05,8.61858]
[1778710215616,42.59,79302.83,0.0,-0.92964,5e-05,8.68539]
[1778710216623,42.59,79304.68,0.0,-0.92955,5e-05,8.69432]
[1778710217630,42.59,79308.43,0.0,-0.92937,5e-05,8.71232]
[1778710219340,42.59,79309.54,0.0,-0.92931,5e-05,8.71767]
[1778710219644,42.59,79313.7,0.0,-0.92911,5e-05,8.73762]
[1778710220651,42.59,79315.48,0.0,-0.92902,5e-05,8.74616]
[1778710223672,42.59,79317.18,0.0,-0.92893,5e-05,8.75431]
[1778710224680,42.59,79319.92,0.0,-0.9288,5e-05,8.76743]
[1778710226693,42.59,79325.39,0.0,-0.92853,5e-05,8.79363]
[1778710231728,42.59,79324.83,0.0,-0.92859,5e-05,8.78657]
[1778710234749,42.59,79329.56,0.0,-0.92835,5e-05,8.80915]
[1778710238882,42.58,79328.51,0.0,-0.92841,5e-05,8.80388]
[1778710239315,42.58,79328.51,0.0,-0.92841,5e-05,8.80382]
[1778710239787,42.58,79324.3,0.0,-0.92862,5e-05,8.78353]
[1778710243816,42.58,79321.62,0.0,-0.92875,5e-05,8.77056]
[1778710244823,42.58,79324.12,0.0,-0.92863,5e-05,8.78255]
[1778710246838,42.58,79334.92,0.0,-0.92809,5e-05,8.83443]
[1778710247845,42.58,79340.26,0.0,-0.92783,5e-05,8.86007]
[1778710248728,42.58,79340.26,0.0,-0.92783,5e-05,8.86007]
[1778710248852,42.58,79344.31,0.0,-0.92763,5e-05,8.87948]
[1778710249859,42.58,79346.07,0.0,-0.92754,5e-05,8.88781]
[1778710252880,42.58,79349.14,0.0,-0.92739,5e-05,8.90225]
[1778710253887,42.58,79344.44,0.0,-0.92763,5e-05,8.87935]
[1778710255901,42.58,79347.08,0.0,-0.9275,5e-05,8.89181]
[1778710256908,42.58,79349.82,0.0,-0.92736,5e-05,8.90489]
[1778710258922,42.58,79351.8,0.0,-0.92727,5e-05,8.9141]
[1778710261538,42.58,79350.37,0.0,-0.92734,5e-05,8.90678]
[1778710261678,42.58,79350.37,0.0,-0.92734,5e-05,8.90678]
[1778710261946,42.58,79360.02,0.0,-0.92686,5e-05,8.95334]
[1778710262951,42.58,79362.75,0.0,-0.92672,5e-05,8.96633]
[1778710263960,42.58,79360.31,0.0,-0.92685,5e-05,8.95422]
[1778710267987,42.58,79353.62,0.0,-0.9272,5e-05,8.92078]
[1778710268513,42.58,79353.62,0.0,-0.9272,5e-05,8.92078]
[1778710268993,42.58,79342.92,0.0,-0.92774,5e-05,8.86883]
[1778710270063,42.58,79342.92,0.0,-0.92774,5e-05,8.86883]
[1778710270000,42.57,79340.73,0.0,-0.92785,5e-05,8.85814]
[1778710275035,42.57,79340.94,0.0,-0.92784,5e-05,8.85858]
[1778710280070,42.57,79338.98,0.0,-0.92796,5e-05,8.84775]
[1778710282084,42.57,79341.58,0.0,-0.92783,5e-05,8.86012]
[1778710287119,42.57,79351.26,0.0,-0.92736,5e-05,8.90549]
[1778710288134,42.57,79356.18,0.0,-0.92711,5e-05,8.92914]
[1778710293191,42.56,79359.1,0.0,-0.927,5e-05,8.93817]
[1778710297219,42.56,79361.67,0.0,-0.92688,5e-05,8.9497]
[1778710298768,42.56,79361.67,0.0,-0.92688,5e-05,8.9497]
[1778710298809,42.56,79361.67,0.0,-0.92688,5e-05,8.9497]
[1778710298826,42.56,79361.67,0.0,-0.92688,5e-05,8.9497]
[1778710299060,42.56,79361.67,0.0,-0.92688,5e-05,8.9497]
[1778710299896,42.56,79361.43,0.0,-0.92691,5e-05,8.94762]
[1778710301146,42.56,79362.67,0.0,-0.92685,5e-05,8.95338]
[1778710304268,42.56,79374.09,0.0,-0.92628,5e-05,9.00785]
[1778710309234,42.55,79372.27,0.0,-0.92638,5e-05,8.99764]
[1778710309286,42.55,79372.27,0.0,-0.92638,5e-05,8.99764]
[1778710309303,42.55,79374.59,0.0,-0.92627,5e-05,9.00861]
[1778710310198,42.55,79374.59,0.0,-0.92627,5e-05,9.00861]
[1778710310284,42.55,79374.59,0.0,-0.92627,5e-05,9.00861]
[1778710310310,42.55,79370.83,0.0,-0.92646,5e-05,8.98996]
[1778710311317,42.55,79362.59,0.0,-0.92689,5e-05,8.94961]
[1778710312324,42.55,79361.98,0.0,-0.92692,5e-05,8.9464]
[1778710317359,42.55,79362.78,0.0,-0.92689,5e-05,8.94905]
[1778710318606,42.55,79362.78,0.0,-0.92689,5e-05,8.94905]
[1778710318707,42.55,79369.2,0.0,-0.92657,5e-05,8.97969]
[1778710319373,42.55,79375.2,0.0,-0.92627,5e-05,9.00888]
[1778710324408,42.54,79374.31,0.0,-0.92633,5e-05,9.00327]
[1778710327544,42.54,79374.74,0.0,-0.92631,5e-05,9.00493]
[1778710328499,42.54,79374.84,0.0,-0.92631,5e-05,9.00507]
[1778710328519,42.54,79368.47,0.0,-0.92664,5e-05,8.97374]
[1778710331114,42.54,79367.1,0.0,-0.92671,5e-05,8.96679]
[1778710332464,42.54,79363.86,0.0,-0.92688,5e-05,8.95022]
[1778710336357,42.54,79363.13,0.0,-0.92693,5e-05,8.94592]
[1778710337499,42.54,79365.64,0.0,-0.9268,5e-05,8.95762]
[1778710342534,42.53,79365.78,0.0,-0.92681,5e-05,8.95697]
[1778710347575,42.53,79370.23,0.0,-0.9266,5e-05,8.97726]
[1778710349589,42.53,79368.1,0.0,-0.92671,5e-05,8.96635]
[1778710350898,42.53,79368.1,0.0,-0.92671,5e-05,8.96635]
[1778710355631,42.53,79365.51,0.0,-0.92689,5e-05,8.9481]
[1778710360666,42.52,79365.72,0.0,-0.9269,5e-05,8.94764]
[1778710367715,42.52,79365.84,0.0,-0.92691,5e-05,8.94654]
[1778710371046,42.52,79366.38,0.0,-0.92689,5e-05,8.94868]
[1778710376778,42.51,79366.39,0.0,-0.92693,5e-05,8.94446]
[1778710377785,42.51,79368.76,0.0,-0.92681,5e-05,8.95575]
[1778710378792,42.51,79370.74,0.0,-0.92672,5e-05,8.96512]
[1778710383827,42.51,79371.64,0.0,-0.92668,5e-05,8.96816]
[1778710385841,42.5,79373.75,0.0,-0.92658,5e-05,8.97788]
[1778710387313,42.5,79373.89,0.0,-0.92658,5e-05,8.97827]
[1778710392890,42.5,79373.83,0.0,-0.9266,5e-05,8.97625]
[1778710395265,42.5,79373.78,0.0,-0.92661,5e-05,8.97543]
[1778710395911,42.5,79371.9,0.0,-0.92671,5e-05,8.96599]
[1778710396918,42.5,79364.64,0.0,-0.92708,5e-05,8.93044]
[1778710397925,42.5,79361.99,0.0,-0.92722,5e-05,8.91737]
[1778710402960,42.49,79363.06,0.0,-0.92717,5e-05,8.92159]
[1778710407995,42.49,79363.1,0.0,-0.92719,5e-05,8.91992]
[1778710413030,42.48,79363.08,0.0,-0.92725,5e-05,8.91307]
[1778710418065,42.48,79363.26,0.0,-0.92727,5e-05,8.91089]
[1778710420079,42.48,79366.14,0.0,-0.92714,5e-05,8.92365]
[1778710424108,42.47,79369.33,0.0,-0.927,5e-05,8.93664]
[1778710429143,42.46,79367.85,0.0,-0.92711,5e-05,8.92627]
[1778710434227,42.46,79366.86,0.0,-0.92719,5e-05,8.91898]
[1778710434178,42.46,79364.92,0.0,-0.92729,5e-05,8.90895]
[1778710439214,42.45,79365.39,0.0,-0.9273,5e-05,8.90831]
[1778710444249,42.44,79365.85,0.0,-0.92731,5e-05,8.9076]
[1778710449285,42.44,79365.72,0.0,-0.92735,5e-05,8.90405]
[1778710454319,42.43,79365.78,0.0,-0.92738,5e-05,8.90145]
[1778710459354,42.42,79365.65,0.0,-0.92741,5e-05,8.89796]
[1778710464390,42.42,79365.74,0.0,-0.92744,5e-05,8.89556]
[1778710470431,42.41,79365.46,0.0,-0.92749,5e-05,8.89085]
[1778710471438,42.41,79363.6,0.0,-0.92762,5e-05,8.8772]
[1778710472445,42.41,79361.83,0.0,-0.92771,5e-05,8.86808]
[1778710480501,42.4,79362.35,0.0,-0.92773,5e-05,8.86645]
[1778710486253,42.39,79362.7,0.0,-0.92774,5e-05,8.86608]
[1778710486329,42.39,79373.58,0.0,-0.9272,5e-05,8.91779]
[1778710486543,42.39,79377.66,0.0,-0.92699,5e-05,8.93764]
[1778710487550,42.39,79380.84,0.0,-0.92683,5e-05,8.95293]
[1778710492585,42.39,79381.48,0.0,-0.92681,5e-05,8.955]
[1778710497620,42.39,79382.62,0.0,-0.92676,5e-05,8.95948]
[1778710502655,42.38,79381.69,0.0,-0.92682,5e-05,8.9539]
[1778710503662,42.38,79379.34,0.0,-0.92694,5e-05,8.94225]
[1778710508697,42.38,79379.42,0.0,-0.92695,5e-05,8.94174]
[1778710512877,42.38,79378.95,0.0,-0.92698,5e-05,8.93893]
[1778710513296,42.38,79378.95,0.0,-0.92698,5e-05,8.93893]
[1778710513532,42.38,79378.54,0.0,-0.927,5e-05,8.93658]
[1778710513732,42.38,79368.02,0.0,-0.92754,5e-05,8.88544]
[1778710515746,42.38,79366.1,0.0,-0.92764,5e-05,8.87543]
[1778710520781,42.37,79365.77,0.0,-0.92768,5e-05,8.87129]
[1778710525816,42.37,79364.58,0.0,-0.92777,5e-05,8.86303]
[1778710527830,42.37,79360.37,0.0,-0.92799,5e-05,8.84165]
[1778710528977,42.37,79360.37,0.0,-0.92799,5e-05,8.84165]
[1778710534879,42.36,79358.99,0.0,-0.92813,5e-05,8.82733]
[1778710539915,42.35,79357.96,0.0,-0.9282,5e-05,8.8202]
[1778710544950,42.35,79357.86,0.0,-0.92823,5e-05,8.81757]
[1778710545957,42.35,79355.14,0.0,-0.92837,5e-05,8.80399]
[1778710551310,42.34,79355.78,0.0,-0.92836,5e-05,8.80543]
[1778710551411,42.34,79355.92,0.0,-0.92836,5e-05,8.80568]
[1778710555022,42.34,79353.13,0.0,-0.92851,5e-05,8.79049]
[1778710556028,42.34,79338.38,0.0,-0.92925,5e-05,8.7194]
[1778710557035,42.34,79339.14,0.0,-0.92921,5e-05,8.72276]
[1778710561063,42.34,79350.24,0.0,-0.92867,5e-05,8.77505]
[1778710562070,42.33,79357.16,0.0,-0.92833,5e-05,8.80809]
[1778710563077,42.33,79360.14,0.0,-0.92819,5e-05,8.82207]
[1778710568112,42.33,79360.63,0.0,-0.92819,5e-05,8.82211]
[1778710572140,42.32,79357.71,0.0,-0.92835,5e-05,8.80612]
[1778710577175,42.32,79357.69,0.0,-0.92838,5e-05,8.80378]
[1778710582210,42.31,79358.51,0.0,-0.92836,5e-05,8.80551]
[1778710585231,42.31,79361.96,0.0,-0.9282,5e-05,8.82083]
[1778710590266,42.31,79361.85,0.0,-0.92823,5e-05,8.81792]
[1778710591275,42.31,79347.41,0.0,-0.92899,5e-05,8.74361]
[1778710591603,42.31,79347.41,0.0,-0.92899,5e-05,8.74361]
[1778710591949,42.31,79347.41,0.0,-0.92899,5e-05,8.74361]
[1778710592399,42.31,79347.41,0.0,-0.92899,5e-05,8.74361]
[1778710592282,42.3,79337.94,0.0,-0.92946,5e-05,8.69765]
[1778710593289,42.3,79328.83,0.0,-0.92992,5e-05,8.65362]
[1778710594296,42.3,79326.3,0.0,-0.93004,5e-05,8.64127]
[1778710599331,42.3,79326.68,0.0,-0.93004,5e-05,8.64211]
[1778710601345,42.3,79323.94,0.0,-0.93017,5e-05,8.62863]
[1778710606380,42.3,79324.12,0.0,-0.93017,5e-05,8.62869]
[1778710611415,42.3,79324.5,0.0,-0.93016,5e-05,8.62974]
[1778710616450,42.3,79324.26,0.0,-0.93018,5e-05,8.62788]
[1778710620478,42.3,79318.41,0.0,-0.93047,5e-05,8.60024]
[1778710623898,42.3,79318.04,0.0,-0.93048,5e-05,8.59874]
[1778710623949,42.3,79318.04,0.0,-0.93048,5e-05,8.59874]
[1778710624506,42.3,79321.16,0.0,-0.93033,5e-05,8.61347]
[1778710626565,42.3,79321.05,0.0,-0.93033,5e-05,8.61328]
[1778710626617,42.3,79321.05,0.0,-0.93033,5e-05,8.61328]
[1778710627527,42.3,79334.24,0.0,-0.92968,5e-05,8.67717]
[1778710628534,42.3,79332.47,0.0,-0.92976,5e-05,8.6689]
[1778710629541,42.3,79334.98,0.0,-0.92963,5e-05,8.68121]
[1778710631023,42.3,79334.98,0.0,-0.92963,5e-05,8.68121]
[1778710631555,42.3,79327.72,0.0,-0.92999,5e-05,8.64684]
[1778710634576,42.3,79322.6,0.0,-0.93023,5e-05,8.6232]
[1778710639611,42.31,79322.55,0.0,-0.93021,5e-05,8.62462]
[1778710641625,42.31,79325.29,0.0,-0.93007,5e-05,8.6384]
[1778710646664,42.31,79325.51,0.0,-0.93005,5e-05,8.641]
[1778710650692,42.31,79327.55,0.0,-0.92993,5e-05,8.65203]
[1778710651699,42.31,79330.1,0.0,-0.92983,5e-05,8.66052]
[1778710653713,42.32,79327.6,0.0,-0.92995,5e-05,8.6491]
[1778710654720,42.32,79325.4,0.0,-0.93006,5e-05,8.63886]
[1778710655727,42.32,79323.74,0.0,-0.93013,5e-05,8.63123]
[1778710658748,42.32,79320.8,0.0,-0.93027,5e-05,8.61816]
[1778710663783,42.32,79318.81,0.0,-0.93035,5e-05,8.6104]
[1778710668824,42.33,79319.43,0.0,-0.9303,5e-05,8.61514]
[1778710673859,42.33,79318.97,0.0,-0.9303,5e-05,8.61468]
[1778710676880,42.33,79321.71,0.0,-0.93016,5e-05,8.62881]
[1778710678894,42.34,79317.8,0.0,-0.93034,5e-05,8.61078]
[1778710681002,42.34,79315.12,0.0,-0.93047,5e-05,8.59864]
[1778710681679,42.34,79315.12,0.0,-0.93047,5e-05,8.59864]
[1778710681915,42.34,79310.01,0.0,-0.93072,5e-05,8.57416]
[1778710683317,42.34,79310.01,0.0,-0.93072,5e-05,8.57416]
[1778710683333,42.34,79308.46,0.0,-0.93079,5e-05,8.56667]
[1778710683691,42.34,79308.46,0.0,-0.93079,5e-05,8.56667]
[1778710685943,42.34,79311.0,0.0,-0.93067,5e-05,8.57872]
[1778710686950,42.34,79313.51,0.0,-0.93055,5e-05,8.59066]
[1778710688965,42.34,79311.47,0.0,-0.93065,5e-05,8.5808]
[1778710694000,42.34,79311.89,0.0,-0.93063,5e-05,8.58293]
[1778710695009,42.34,79309.09,0.0,-0.93076,5e-05,8.56994]
[1778710696014,42.34,79310.87,0.0,-0.93067,5e-05,8.5788]
[1778710701049,42.34,79309.49,0.0,-0.93071,5e-05,8.57445]
[1778710706084,42.34,79307.48,0.0,-0.93081,5e-05,8.56502]
[1778710711119,42.35,79307.36,0.0,-0.93083,5e-05,8.56151]
[1778710715147,42.35,79309.48,0.0,-0.93072,5e-05,8.57231]
[1778710719175,42.35,79311.44,0.0,-0.93061,5e-05,8.58314]
[1778710724210,42.35,79310.96,0.0,-0.93062,5e-05,8.58264]
[1778710729245,42.36,79311.12,0.0,-0.93059,5e-05,8.5852]
[1778710734280,42.36,79310.98,0.0,-0.93058,5e-05,8.58632]
[1778710739315,42.37,79310.84,0.0,-0.93057,5e-05,8.58742]
[1778710742336,42.37,79308.78,0.0,-0.93066,5e-05,8.57866]
[1778710749385,42.37,79307.79,0.0,-0.93068,5e-05,8.57653]
[1778710753413,42.38,79312.45,0.0,-0.93043,5e-05,8.60022]
[1778710758448,42.38,79312.11,0.0,-0.93043,5e-05,8.60022]
[1778710764490,42.38,79311.94,0.0,-0.93042,5e-05,8.60139]
[1778710766505,42.39,79310.01,0.0,-0.93051,5e-05,8.59284]
[1778710767511,42.39,79307.72,0.0,-0.93062,5e-05,8.58226]
[1778710768519,42.39,79295.89,0.0,-0.93119,5e-05,8.5259]
[1778710768685,42.39,79295.89,0.0,-0.93119,5e-05,8.5259]
[1778710769525,42.39,79287.73,0.0,-0.93159,5e-05,8.4872]
[1778710772546,42.39,79289.24,0.0,-0.93154,5e-05,8.49054]
[1778710779595,42.39,79288.02,0.0,-0.9316,5e-05,8.48509]
[1778710781609,42.39,79290.14,0.0,-0.9315,5e-05,8.4952]
[1778710784630,42.39,79283.67,0.0,-0.93181,5e-05,8.46459]
[1778710785637,42.39,79277.81,0.0,-0.93209,5e-05,8.43695]
[1778710791679,42.39,79277.8,0.0,-0.93209,5e-05,8.43742]
[1778710794700,42.39,79271.53,0.0,-0.93238,5e-05,8.40809]
[1778710795749,42.39,79271.53,0.0,-0.93238,5e-05,8.40809]
[1778710795800,42.39,79271.53,0.0,-0.93238,5e-05,8.40809]
[1778710797324,42.39,79270.65,0.0,-0.93242,5e-05,8.4042]
[1778710797417,42.39,79269.75,0.0,-0.93247,5e-05,8.4001]
[1778710797721,42.39,79266.61,0.0,-0.93262,5e-05,8.38532]
[1778710802266,42.39,79266.02,0.0,-0.93264,5e-05,8.38303]
[1778710802277,42.39,79260.42,0.0,-0.9329,5e-05,8.35709]
[1778710803763,42.39,79262.59,0.0,-0.9328,5e-05,8.3675]
[1778710806701,42.39,79262.53,0.0,-0.93279,5e-05,8.36761]
[1778710806787,42.39,79265.78,0.0,-0.93264,5e-05,8.38309]
[1778710810812,42.4,79264.12,0.0,-0.93271,5e-05,8.37599]
[1778710813419,42.4,79259.09,0.0,-0.93294,5e-05,8.35338]
[1778710813833,42.4,79251.85,0.0,-0.93328,5e-05,8.31942]
[1778710814840,42.4,79249.98,0.0,-0.93337,5e-05,8.31094]
[1778710817861,42.4,79251.98,0.0,-0.93327,5e-05,8.32115]
[1778710819526,42.4,79255.82,0.0,-0.93308,5e-05,8.33965]
[1778710819875,42.4,79260.99,0.0,-0.93283,5e-05,8.36392]
[1778710821889,42.4,79256.2,0.0,-0.93306,5e-05,8.34183]
[1778710827931,42.41,79257.94,0.0,-0.93294,5e-05,8.35315]
[1778710831418,42.42,79262.1,0.0,-0.93274,5e-05,8.37135]
[1778710831959,42.42,79270.74,0.0,-0.93233,5e-05,8.412]
[1778710832966,42.42,79274.18,0.0,-0.93216,5e-05,8.42879]
[1778710834980,42.42,79278.54,0.0,-0.93194,5e-05,8.45046]
[1778710840015,42.42,79281.94,0.0,-0.93175,5e-05,8.46904]
[1778710844580,42.43,79281.93,0.0,-0.93173,5e-05,8.47038]
[1778710844669,42.43,79279.72,0.0,-0.93183,5e-05,8.46084]
[1778710847064,42.43,79281.72,0.0,-0.93173,5e-05,8.47035]
[1778710848071,42.43,79284.27,0.0,-0.93161,5e-05,8.48242]
[1778710853108,42.43,79284.48,0.0,-0.93158,5e-05,8.48551]
[1778710854115,42.44,79281.28,0.0,-0.93173,5e-05,8.47078]
[1778710856129,42.44,79278.25,0.0,-0.93187,5e-05,8.4573]
[1778710861164,42.44,79280.39,0.0,-0.93174,5e-05,8.4696]
[1778710866199,42.45,79279.81,0.0,-0.93175,5e-05,8.46893]
[1778710871237,42.45,79279.13,0.0,-0.93175,5e-05,8.46815]
[1778710876272,42.46,79279.07,0.0,-0.93174,5e-05,8.46989]
[1778710881308,42.46,79278.95,0.0,-0.93172,5e-05,8.47132]
[1778710886343,42.47,79277.98,0.0,-0.93175,5e-05,8.46878]
[1778710890371,42.47,79283.19,0.0,-0.93148,5e-05,8.49508]
[1778710895407,42.47,79280.58,0.0,-0.93161,5e-05,8.48066]
[1778710898428,42.48,79282.5,0.0,-0.93151,5e-05,8.49092]
[1778710899435,42.48,79284.53,0.0,-0.9314,5e-05,8.50091]
[1778710904470,42.48,79283.7,0.0,-0.93142,5e-05,8.49885]
[1778710910512,42.49,79284.22,0.0,-0.93138,5e-05,8.50359]
[1778710915547,42.49,79284.62,0.0,-0.93134,5e-05,8.50736]
[1778710920582,42.49,79284.08,0.0,-0.93134,5e-05,8.5067]
[1778710925617,42.5,79282.39,0.0,-0.9314,5e-05,8.50064]
[1778710930652,42.5,79282.81,0.0,-0.93136,5e-05,8.50458]
[1778710936694,42.51,79282.52,0.0,-0.93135,5e-05,8.50554]
[1778710941729,42.51,79282.74,0.0,-0.93132,5e-05,8.50852]
[1778710946764,42.52,79282.24,0.0,-0.93133,5e-05,8.50807]
[1778710951799,42.52,79280.72,0.0,-0.93141,5e-05,8.49879]
[1778710955832,42.52,79266.99,0.0,-0.93206,5e-05,8.43516]
[1778710956839,42.52,79264.85,0.0,-0.93216,5e-05,8.42514]
[1778710961874,42.52,79264.08,0.0,-0.93219,5e-05,8.4219]
[1778710963888,42.52,79268.49,0.0,-0.93198,5e-05,8.4428]
[1778710968923,42.53,79267.54,0.0,-0.93202,5e-05,8.43854]
[1778710969930,42.53,79257.0,0.0,-0.93253,5e-05,8.38904]
[1778710970937,42.53,79252.11,0.0,-0.93276,5e-05,8.36624]
[1778710975972,42.53,79252.58,0.0,-0.93273,5e-05,8.36929]
[1778710976979,42.53,79254.56,0.0,-0.93263,5e-05,8.37874]
[1778710978993,42.53,79257.03,0.0,-0.93251,5e-05,8.39063]
[1778710980000,42.53,79259.89,0.0,-0.93237,5e-05,8.40419]
[1778710985035,42.53,79258.69,0.0,-0.93241,5e-05,8.40085]
[1778710990070,42.54,79260.21,0.0,-0.93231,5e-05,8.41071]
[1778710995105,42.55,79260.11,0.0,-0.93228,5e-05,8.4129]
[1778710997119,42.55,79257.51,0.0,-0.9324,5e-05,8.40176]
[1778711002154,42.55,79256.63,0.0,-0.93243,5e-05,8.39821]
[1778711003161,42.55,79252.72,0.0,-0.93262,5e-05,8.37999]
[1778711008196,42.55,79253.02,0.0,-0.9326,5e-05,8.38212]
[1778711013266,42.55,79252.66,0.0,-0.93261,5e-05,8.38071]
[1778711014275,42.55,79252.66,0.0,-0.93263,5e-05,8.37715]
[1778711014374,42.55,79246.65,0.0,-0.93292,5e-05,8.34929]
[1778711016253,42.55,79255.16,0.0,-0.93251,5e-05,8.38935]
[1778711017259,42.55,79257.54,0.0,-0.93239,5e-05,8.40071]
[1778711018266,42.56,79265.31,0.0,-0.93202,5e-05,8.4378]
[1778711019273,42.56,79267.71,0.0,-0.9319,5e-05,8.44964]
[1778711020289,42.56,79262.97,0.0,-0.93212,5e-05,8.42783]
[1778711021288,42.56,79266.79,0.0,-0.93193,5e-05,8.44628]
[1778711026323,42.56,79259.46,0.0,-0.93226,5e-05,8.41421]
[1778711031358,42.57,79260.63,0.0,-0.93219,5e-05,8.42093]
[1778711037407,42.57,79260.72,0.0,-0.93216,5e-05,8.42312]
[1778711042437,42.58,79266.64,0.0,-0.93185,5e-05,8.454]
[1778711047472,42.58,79266.5,0.0,-0.93185,5e-05,8.45388]
[1778711052507,42.58,79267.43,0.0,-0.9318,5e-05,8.45836]
[1778711057542,42.58,79268.27,0.0,-0.93176,5e-05,8.46238]
[1778711061570,42.58,79273.54,0.0,-0.93151,5e-05,8.48725]
[1778711066605,42.58,79273.02,0.0,-0.93154,5e-05,8.48461]
[1778711071640,42.58,79275.56,0.0,-0.93144,5e-05,8.49239]
[1778711072647,42.58,79279.02,0.0,-0.93128,5e-05,8.50868]
[1778711073654,42.58,79285.19,0.0,-0.93098,5e-05,8.53822]
[1778711077682,42.58,79286.57,0.0,-0.9309,5e-05,8.54596]
[1778711080101,42.58,79286.56,0.0,-0.93089,5e-05,8.5465]
[1778711081311,42.58,79286.64,0.0,-0.93088,5e-05,8.54717]
[1778711086745,42.58,79286.68,0.0,-0.93089,5e-05,8.54688]
[1778711090729,42.58,79287.0,0.0,-0.93088,5e-05,8.54792]
[1778711090773,42.58,79292.74,0.0,-0.9306,5e-05,8.57497]
[1778711091780,42.58,79296.51,0.0,-0.93041,5e-05,8.5931]
[1778711096815,42.58,79296.47,0.0,-0.9304,5e-05,8.59396]
[1778711101850,42.58,79296.61,0.0,-0.93039,5e-05,8.59481]
[1778711106885,42.58,79296.15,0.0,-0.93043,5e-05,8.59155]
[1778711111920,42.58,79293.39,0.0,-0.93057,5e-05,8.57741]
[1778711112927,42.58,79295.47,0.0,-0.93047,5e-05,8.5871]
[1778711114941,42.58,79298.52,0.0,-0.93033,5e-05,8.60118]
[1778711115948,42.58,79300.85,0.0,-0.93022,5e-05,8.61204]
[1778711116955,42.58,79294.26,0.0,-0.93054,5e-05,8.58049]
[1778711121990,42.58,79293.13,0.0,-0.93061,5e-05,8.57421]
[1778711126018,42.57,79296.21,0.0,-0.93046,5e-05,8.58812]
[1778711131053,42.57,79295.44,0.0,-0.93054,5e-05,8.57941]
[1778711136088,42.57,79294.78,0.0,-0.93058,5e-05,8.57531]
[1778711141123,42.57,79294.86,0.0,-0.93059,5e-05,8.57474]
[1778711146158,42.57,79294.89,0.0,-0.9306,5e-05,8.57394]
[1778711151193,42.56,79296.49,0.0,-0.93053,5e-05,8.58058]
[1778711156228,42.56,79296.23,0.0,-0.93055,5e-05,8.57837]
[1778711161263,42.56,79293.05,0.0,-0.93072,5e-05,8.56232]
[1778711166298,42.56,79292.2,0.0,-0.93077,5e-05,8.55746]
[1778711171333,42.56,79292.28,0.0,-0.93077,5e-05,8.55704]
[1778711176368,42.55,79291.99,0.0,-0.9308,5e-05,8.55486]
[1778711183417,42.55,79291.3,0.0,-0.93084,5e-05,8.55051]
[1778711188453,42.55,79291.64,0.0,-0.93083,5e-05,8.55136]
[1778711193488,42.55,79291.84,0.0,-0.93086,5e-05,8.54752]
[1778711198523,42.55,79291.89,0.0,-0.93087,5e-05,8.54699]
[1778711201545,42.55,79279.47,0.0,-0.93147,5e-05,8.48776]
[1778711202552,42.54,79276.69,0.0,-0.93161,5e-05,8.47449]
[1778711203559,42.54,79275.49,0.0,-0.93167,5e-05,8.46873]
[1778711208386,42.54,79275.1,0.0,-0.93169,5e-05,8.46675]
[1778711209106,42.54,79274.92,0.0,-0.9317,5e-05,8.46587]
[1778711209311,42.54,79274.92,0.0,-0.9317,5e-05,8.46587]
[1778711213630,42.54,79271.65,0.0,-0.93185,5e-05,8.45038]
[1778711214637,42.54,79268.58,0.0,-0.932,5e-05,8.43593]
[1778711219673,42.54,79268.38,0.0,-0.93201,5e-05,8.4352]
[1778711226724,42.55,79268.38,0.0,-0.93201,5e-05,8.43553]
[1778711227731,42.55,79268.36,0.0,-0.93201,5e-05,8.43549]
[1778711233773,42.55,79266.14,0.0,-0.93211,5e-05,8.42537]
[1778711237801,42.55,79269.34,0.0,-0.93195,5e-05,8.44073]
[1778711238808,42.55,79267.6,0.0,-0.93204,5e-05,8.43259]
[1778711243843,42.55,79267.41,0.0,-0.93204,5e-05,8.43201]
[1778711246864,42.55,79269.98,0.0,-0.93192,5e-05,8.44427]
[1778711247871,42.55,79274.34,0.0,-0.93171,5e-05,8.46485]
[1778711252906,42.55,79275.73,0.0,-0.93167,5e-05,8.46737]
[1778711257942,42.55,79275.79,0.0,-0.93167,5e-05,8.46756]
[1778711261971,42.55,79273.84,0.0,-0.93176,5e-05,8.45828]
[1778711267005,42.55,79273.55,0.0,-0.93178,5e-05,8.45682]
[1778711272041,42.55,79273.93,0.0,-0.93176,5e-05,8.45849]
[1778711273048,42.55,79276.03,0.0,-0.93166,5e-05,8.46836]
[1778711278083,42.55,79276.13,0.0,-0.93166,5e-05,8.46857]
[1778711281104,42.55,79271.46,0.0,-0.93188,5e-05,8.44639]
[1778711282111,42.55,79274.68,0.0,-0.93173,5e-05,8.46154]
[1778711283118,42.55,79277.16,0.0,-0.93161,5e-05,8.4732]
[1778711288153,42.55,79277.94,0.0,-0.93157,5e-05,8.47655]
[1778711293188,42.54,79277.9,0.0,-0.93158,5e-05,8.47598]
[1778711297216,42.54,79280.56,0.0,-0.93146,5e-05,8.48824]
[1778711310641,42.54,79280.7,0.0,-0.93145,5e-05,8.48863]
[1778711311315,42.54,79287.98,0.0,-0.93114,5e-05,8.51807]
[1778711312321,42.54,79289.97,0.0,-0.93104,5e-05,8.5278]
[1778711313316,42.54,79289.97,0.0,-0.93104,5e-05,8.5278]
[1778711315122,42.54,79289.97,0.0,-0.93104,5e-05,8.52766]
[1778711316349,42.54,79293.39,0.0,-0.93088,5e-05,8.54345]
[1778711320377,42.54,79297.19,0.0,-0.9307,5e-05,8.56125]
[1778711326419,42.54,79298.06,0.0,-0.93067,5e-05,8.56423]
[1778711332461,42.54,79298.16,0.0,-0.93067,5e-05,8.56359]
[1778711339331,42.53,79298.31,0.0,-0.93067,5e-05,8.5636]
[1778711344545,42.53,79297.47,0.0,-0.93073,5e-05,8.55824]
[1778711350589,42.53,79296.92,0.0,-0.93076,5e-05,8.55466]
[1778711355624,42.53,79295.16,0.0,-0.93086,5e-05,8.54557]
[1778711361666,42.52,79295.38,0.0,-0.93086,5e-05,8.54579]
[1778711366701,42.52,79296.29,0.0,-0.93082,5e-05,8.54943]
[1778711371737,42.52,79295.01,0.0,-0.93092,5e-05,8.5385]
[1778711376772,42.52,79294.78,0.0,-0.93094,5e-05,8.53678]
[1778711381807,42.52,79293.99,0.0,-0.93098,5e-05,8.53242]
[1778711383821,42.52,79291.29,0.0,-0.93112,5e-05,8.51939]
[1778711385835,42.52,79289.58,0.0,-0.9312,5e-05,8.51111]
[1778711386842,42.52,79293.07,0.0,-0.93103,5e-05,8.52755]
[1778711390870,42.52,79296.74,0.0,-0.93086,5e-05,8.54449]
[1778711395905,42.51,79297.61,0.0,-0.93082,5e-05,8.54789]
[1778711400941,42.51,79297.23,0.0,-0.93085,5e-05,8.54538]
[1778711401948,42.51,79288.24,0.0,-0.93129,5e-05,8.50264]
[1778711402955,42.51,79285.8,0.0,-0.93141,5e-05,8.49103]
[1778711407990,42.51,79285.37,0.0,-0.93143,5e-05,8.48874]
[1778711411011,42.51,79282.71,0.0,-0.93156,5e-05,8.47605]
[1778711416046,42.51,79282.77,0.0,-0.93156,5e-05,8.47623]
[1778711421081,42.51,79282.27,0.0,-0.93158,5e-05,8.47378]
[1778711423095,42.51,79276.3,0.0,-0.93187,5e-05,8.4456]
[1778711426116,42.51,79274.56,0.0,-0.93195,5e-05,8.4375]
[1778711431151,42.51,79273.69,0.0,-0.93202,5e-05,8.42964]
[1778711436186,42.51,79276.42,0.0,-0.93189,5e-05,8.4428]
[1778711437215,42.51,79276.42,0.0,-0.93189,5e-05,8.4428]
[1778711437310,42.51,79276.42,0.0,-0.93189,5e-05,8.4428]
[1778711437542,42.51,79276.85,0.0,-0.93187,5e-05,8.44486]
[1778711439207,42.51,79272.84,0.0,-0.93206,5e-05,8.42604]
[1778711440214,42.51,79268.26,0.0,-0.93228,5e-05,8.40455]
[1778711445249,42.51,79273.25,0.0,-0.93203,5e-05,8.4285]
[1778711447263,42.51,79275.32,0.0,-0.93193,5e-05,8.43837]
[1778711452298,42.52,79274.68,0.0,-0.93196,5e-05,8.43559]
[1778711456326,42.52,79277.38,0.0,-0.93183,5e-05,8.4485]
[1778711461361,42.52,79277.73,0.0,-0.93181,5e-05,8.45033]
[1778711466396,42.52,79277.15,0.0,-0.93184,5e-05,8.4478]
[1778711472438,42.52,79276.01,0.0,-0.93189,5e-05,8.44272]
[1778711477473,42.52,79276.61,0.0,-0.93186,5e-05,8.44582]
[1778711482511,42.52,79287.09,0.0,-0.93135,5e-05,8.49555]
[1778711483515,42.52,79298.08,0.0,-0.93081,5e-05,8.54759]
[1778711484522,42.52,79299.38,0.0,-0.93075,5e-05,8.55366]
[1778711485847,42.52,79299.38,0.0,-0.93075,5e-05,8.55366]
[1778711491572,42.52,79301.93,0.0,-0.93067,5e-05,8.5609]
[1778711496607,42.51,79301.01,0.0,-0.93072,5e-05,8.55584]
[1778711501642,42.51,79301.03,0.0,-0.93072,5e-05,8.55529]
[1778711506677,42.51,79301.24,0.0,-0.93072,5e-05,8.55563]
[1778711510750,42.51,79301.31,0.0,-0.93072,5e-05,8.55556]
[1778711511320,42.51,79301.31,0.0,-0.93072,5e-05,8.55556]
[1778711511712,42.51,79305.7,0.0,-0.93051,5e-05,8.57616]
[1778711516747,42.51,79305.68,0.0,-0.93052,5e-05,8.57526]
[1778711521784,42.51,79305.46,0.0,-0.93054,5e-05,8.57342]
[1778711523290,42.51,79305.46,0.0,-0.93054,5e-05,8.57342]
[1778711522813,42.51,79302.29,0.0,-0.93069,5e-05,8.5582]
[1778711523936,42.51,79302.29,0.0,-0.93069,5e-05,8.5582]
[1778711523968,42.51,79249.88,0.0,-0.93322,5e-05,8.31106]
[1778711524817,42.5,79234.31,0.0,-0.93397,5e-05,8.2372]
[1778711525824,42.5,79229.4,0.0,-0.93419,5e-05,8.21463]
[1778711526994,42.5,79229.4,0.0,-0.93419,5e-05,8.21463]
[1778711527047,42.5,79229.4,0.0,-0.93419,5e-05,8.21463]
[1778711527145,42.5,79229.4,0.0,-0.93419,5e-05,8.21463]
[1778711527215,42.51,79232.15,0.0,-0.93406,5e-05,8.22818]
[1778711532214,42.51,79231.34,0.0,-0.93408,5e-05,8.22556]
[1778711532273,42.51,79229.61,0.0,-0.93417,5e-05,8.2175]
[1778711535311,42.51,79229.31,0.0,-0.93417,5e-05,8.21691]
[1778711536901,42.51,79226.34,0.0,-0.9343,5e-05,8.20393]
[1778711538918,42.51,79211.81,0.0,-0.93497,5e-05,8.13793]
[1778711539925,42.52,79211.28,0.0,-0.93499,5e-05,8.13601]
[1778711541939,42.52,79213.43,0.0,-0.93488,5e-05,8.147]
[1778711546854,42.52,79213.15,0.0,-0.93487,5e-05,8.14775]
[1778711546906,42.52,79213.15,0.0,-0.93487,5e-05,8.14775]
[1778711547060,42.52,79213.15,0.0,-0.93487,5e-05,8.14775]
[1778711547161,42.52,79211.53,0.0,-0.93494,5e-05,8.14078]
[1778711548988,42.53,79216.78,0.0,-0.93468,5e-05,8.1661]
[1778711550297,42.53,79219.99,0.0,-0.93453,5e-05,8.18144]
[1778711551775,42.53,79219.99,0.0,-0.93453,5e-05,8.18144]
[1778711551812,42.53,79219.99,0.0,-0.93453,5e-05,8.18144]
[1778711551825,42.53,79219.99,0.0,-0.93453,5e-05,8.18144]
[1778711552193,42.53,79219.99,0.0,-0.93453,5e-05,8.18144]
[1778711552310,42.53,79219.99,0.0,-0.93453,5e-05,8.18144]
[1778711558051,42.54,79222.54,0.0,-0.9344,5e-05,8.19294]
[1778711559012,42.54,79222.54,0.0,-0.9344,5e-05,8.19294]
[1778711559064,42.54,79222.54,0.0,-0.9344,5e-05,8.19294]
[1778711561560,42.54,79222.98,0.0,-0.93437,5e-05,8.19585]
[1778711561616,42.54,79222.98,0.0,-0.93437,5e-05,8.19585]
[1778711561809,42.54,79222.98,0.0,-0.93437,5e-05,8.19585]
[1778711562079,42.54,79216.71,0.0,-0.93465,5e-05,8.16767]
[1778711563017,42.54,79216.71,0.0,-0.93465,5e-05,8.16767]
[1778711563086,42.54,79212.58,0.0,-0.93484,5e-05,8.14905]
[1778711567112,42.54,79211.98,0.0,-0.93485,5e-05,8.14777]
[1778711567164,42.54,79211.98,0.0,-0.93485,5e-05,8.14777]
[1778711567311,42.54,79211.98,0.0,-0.93485,5e-05,8.14777]
[1778711573158,42.55,79210.72,0.0,-0.93488,5e-05,8.14554]
[1778711574165,42.55,79214.61,0.0,-0.93469,5e-05,8.16403]
[1778711575597,42.55,79215.59,0.0,-0.93464,5e-05,8.16904]
[1778711575648,42.55,79215.59,0.0,-0.93464,5e-05,8.16904]
[1778711575812,42.55,79215.59,0.0,-0.93464,5e-05,8.16904]
[1778711581214,42.56,79214.36,0.0,-0.93467,5e-05,8.16619]
[1778711587259,42.57,79213.63,0.0,-0.93467,5e-05,8.16572]
[1778711588035,42.57,79213.63,0.0,-0.93467,5e-05,8.16572]
[1778711588065,42.57,79213.63,0.0,-0.93467,5e-05,8.16572]
[1778711588079,42.57,79213.63,0.0,-0.93467,5e-05,8.16572]
[1778711589072,42.57,79213.56,0.0,-0.93467,5e-05,8.16588]
[1778711589310,42.57,79213.56,0.0,-0.93467,5e-05,8.16588]
[1778711593425,42.57,79213.69,0.0,-0.93464,5e-05,8.16842]
[1778711593467,42.57,79218.41,0.0,-0.93442,5e-05,8.19075]
[1778711593565,42.57,79218.41,0.0,-0.93442,5e-05,8.19075]
[1778711594309,42.57,79220.37,0.0,-0.93432,5e-05,8.20027]
[1778711599344,42.58,79220.48,0.0,-0.93429,5e-05,8.20295]
[1778711604379,42.58,79219.78,0.0,-0.9343,5e-05,8.2019]
[1778711607028,42.58,79219.77,0.0,-0.9343,5e-05,8.2023]
[1778711607066,42.58,79219.77,0.0,-0.9343,5e-05,8.2023]
[1778711607079,42.58,79219.77,0.0,-0.9343,5e-05,8.2023]
[1778711612435,42.59,79221.91,0.0,-0.9342,5e-05,8.21128]
[1778711613442,42.59,79224.28,0.0,-0.93408,5e-05,8.2227]
[1778711615234,42.59,79224.19,0.0,-0.93408,5e-05,8.22269]
[1778711615283,42.59,79224.19,0.0,-0.93408,5e-05,8.22269]
[1778711615315,42.59,79224.19,0.0,-0.93408,5e-05,8.22269]
[1778711615340,42.59,79224.19,0.0,-0.93408,5e-05,8.22269]
[1778711615563,42.59,79224.18,0.0,-0.93408,5e-05,8.22306]
[1778711617470,42.6,79226.52,0.0,-0.93396,5e-05,8.23475]
[1778711618477,42.6,79233.18,0.0,-0.93364,5e-05,8.26609]
[1778711619870,42.6,79233.54,0.0,-0.93362,5e-05,8.26812]
[1778711619922,42.6,79233.54,0.0,-0.93362,5e-05,8.26812]
[1778711620063,42.6,79233.54,0.0,-0.93362,5e-05,8.26812]
[1778711625526,42.6,79232.59,0.0,-0.93364,5e-05,8.26581]
[1778711630561,42.61,79233.11,0.0,-0.9336,5e-05,8.27]
[1778711631986,42.61,79233.11,0.0,-0.9336,5e-05,8.27]
[1778711632035,42.61,79233.11,0.0,-0.9336,5e-05,8.27]
[1778711632062,42.61,79233.11,0.0,-0.9336,5e-05,8.27]
[1778711637610,42.61,79232.57,0.0,-0.9336,5e-05,8.26996]
[1778711642645,42.62,79232.19,0.0,-0.9336,5e-05,8.26997]
[1778711646117,42.62,79232.19,0.0,-0.9336,5e-05,8.26997]
[1778711646165,42.62,79232.19,0.0,-0.9336,5e-05,8.26997]
[1778711646310,42.62,79232.19,0.0,-0.9336,5e-05,8.26997]
[1778711651713,42.62,79231.8,0.0,-0.93359,5e-05,8.27133]
[1778711655532,42.62,79231.9,0.0,-0.93357,5e-05,8.2725]
[1778711655564,42.62,79231.9,0.0,-0.93357,5e-05,8.2725]
[1778711661786,42.63,79233.74,0.0,-0.93346,5e-05,8.28386]
[1778711662667,42.63,79233.74,0.0,-0.93346,5e-05,8.28386]
[1778711662681,42.63,79233.74,0.0,-0.93346,5e-05,8.28386]
[1778711662815,42.63,79233.74,0.0,-0.93346,5e-05,8.28386]
[1778711662869,42.63,79241.78,0.0,-0.93307,5e-05,8.32166]
[1778711663797,42.63,79242.44,0.0,-0.93304,5e-05,8.32501]
[1778711664804,42.63,79245.69,0.0,-0.93288,5e-05,8.34046]
[1778711669839,42.64,79245.13,0.0,-0.9329,5e-05,8.33911]
[1778711671374,42.64,79245.13,0.0,-0.9329,5e-05,8.33911]
[1778711671424,42.64,79245.13,0.0,-0.9329,5e-05,8.33911]
[1778711671570,42.64,79245.21,0.0,-0.93292,5e-05,8.33601]
[1778711677895,42.64,79246.19,0.0,-0.93285,5e-05,8.34213]
[1778711682336,42.64,79244.91,0.0,-0.93291,5e-05,8.33692]
[1778711682376,42.64,79244.91,0.0,-0.93291,5e-05,8.33692]
[1778711682568,42.64,79244.91,0.0,-0.93291,5e-05,8.33692]
[1778711687966,42.65,79244.78,0.0,-0.93289,5e-05,8.33817]
[1778711693001,42.65,79244.85,0.0,-0.93288,5e-05,8.33983]
[1778711694009,42.65,79252.42,0.0,-0.93251,5e-05,8.37549]
[1778711695016,42.65,79259.51,0.0,-0.93217,5e-05,8.40898]
[1778711695751,42.65,79259.51,0.0,-0.93217,5e-05,8.40898]
[1778711696315,42.65,79259.51,0.0,-0.93217,5e-05,8.40898]
[1778711696363,42.65,79259.51,0.0,-0.93217,5e-05,8.40898]
[1778711696574,42.65,79259.51,0.0,-0.93217,5e-05,8.40898]
[1778711696408,42.65,79259.41,0.0,-0.93217,5e-05,8.40888]
[1778711702065,42.65,79259.82,0.0,-0.93214,5e-05,8.41158]
[1778711707342,42.65,79258.85,0.0,-0.93218,5e-05,8.40781]
[1778711707394,42.65,79258.85,0.0,-0.93218,5e-05,8.40781]
[1778711707561,42.65,79258.85,0.0,-0.93218,5e-05,8.40781]
[1778711713142,42.66,79258.63,0.0,-0.93218,5e-05,8.40786]
[1778711714149,42.66,79251.14,0.0,-0.93254,5e-05,8.37293]
[1778711715156,42.66,79236.97,0.0,-0.93321,5e-05,8.30698]
[1778711715855,42.66,79236.97,0.0,-0.93321,5e-05,8.30698]
[1778711716164,42.66,79234.16,0.0,-0.93334,5e-05,8.29421]
[1778711718964,42.66,79235.01,0.0,-0.93329,5e-05,8.29882]
[1778711719007,42.66,79235.01,0.0,-0.93329,5e-05,8.29882]
[1778711719066,42.66,79235.01,0.0,-0.93329,5e-05,8.29882]
[1778711721199,42.66,79240.43,0.0,-0.93302,5e-05,8.32503]
[1778711724273,42.66,79239.48,0.0,-0.93306,5e-05,8.32114]
[1778711724281,42.66,79239.48,0.0,-0.93306,5e-05,8.32114]
[1778711724312,42.66,79239.48,0.0,-0.93306,5e-05,8.32114]
[1778711730262,42.67,79239.55,0.0,-0.93304,5e-05,8.3234]
[1778711731271,42.67,79239.55,0.0,-0.93304,5e-05,8.3234]
[1778711731311,42.67,79239.55,0.0,-0.93304,5e-05,8.3234]
[1778711731323,42.67,79239.55,0.0,-0.93304,5e-05,8.3234]
[1778711737311,42.67,79238.4,0.0,-0.9331,5e-05,8.31596]
[1778711740273,42.67,79237.29,0.0,-0.93315,5e-05,8.31133]
[1778711740310,42.67,79237.29,0.0,-0.93315,5e-05,8.31133]
[1778711743353,42.68,79245.29,0.0,-0.93276,5e-05,8.34972]
[1778711744252,42.68,79245.29,0.0,-0.93276,5e-05,8.34972]
[1778711744296,42.68,79245.29,0.0,-0.93276,5e-05,8.34972]
[1778711744310,42.68,79245.29,0.0,-0.93276,5e-05,8.34972]
[1778711745367,42.68,79238.12,0.0,-0.9331,5e-05,8.31671]
[1778711747382,42.68,79240.02,0.0,-0.933,5e-05,8.32609]
[1778711747879,42.68,79240.02,0.0,-0.933,5e-05,8.32609]
[1778711747904,42.68,79240.02,0.0,-0.933,5e-05,8.32609]
[1778711748062,42.68,79240.02,0.0,-0.933,5e-05,8.32609]
[1778711748388,42.68,79231.64,0.0,-0.93339,5e-05,8.28732]
[1778711749395,42.68,79231.17,0.0,-0.93341,5e-05,8.28544]
[1778711750403,42.68,79234.2,0.0,-0.93327,5e-05,8.29984]
[1778711757451,42.68,79234.09,0.0,-0.93325,5e-05,8.30127]
[1778711762368,42.69,79234.12,0.0,-0.93324,5e-05,8.30247]
[1778711762420,42.69,79234.12,0.0,-0.93324,5e-05,8.30247]
[1778711762573,42.69,79234.12,0.0,-0.93324,5e-05,8.30247]
[1778711762636,42.69,79240.47,0.0,-0.93294,5e-05,8.33232]
[1778711763494,42.69,79244.17,0.0,-0.93276,5e-05,8.3498]
[1778711768523,42.69,79243.36,0.0,-0.93279,5e-05,8.34676]
[1778711768562,42.69,79243.36,0.0,-0.93279,5e-05,8.34676]
[1778711768575,42.69,79235.0,0.0,-0.93318,5e-05,8.30797]
[1778711768960,42.69,79235.0,0.0,-0.93318,5e-05,8.30797]
[1778711769064,42.69,79235.0,0.0,-0.93318,5e-05,8.30797]
[1778711769536,42.69,79233.45,0.0,-0.93325,5e-05,8.301]
[1778711774571,42.69,79234.55,0.0,-0.93319,5e-05,8.30737]
[1778711777435,42.69,79235.8,0.0,-0.93313,5e-05,8.31367]
[1778711777482,42.69,79235.8,0.0,-0.93313,5e-05,8.31367]
[1778711777564,42.69,79235.8,0.0,-0.93313,5e-05,8.31367]
[1778711777592,42.69,79237.47,0.0,-0.93304,5e-05,8.32167]
[1778711782628,42.7,79237.49,0.0,-0.93303,5e-05,8.32281]
[1778711787389,42.7,79238.72,0.0,-0.93297,5e-05,8.32934]
[1778711787442,42.7,79238.72,0.0,-0.93297,5e-05,8.32934]
[1778711787563,42.7,79238.72,0.0,-0.93297,5e-05,8.32934]
[1778711792698,42.7,79238.91,0.0,-0.93297,5e-05,8.32737]
[1778711797733,42.7,79239.24,0.0,-0.93295,5e-05,8.32985]
[1778711801390,42.7,79238.9,0.0,-0.93296,5e-05,8.32864]
[1778711802916,42.7,79239.21,0.0,-0.93294,5e-05,8.33046]
[1778711802968,42.7,79239.21,0.0,-0.93294,5e-05,8.33046]
[1778711803062,42.7,79239.21,0.0,-0.93294,5e-05,8.33046]
[1778711809817,42.71,79239.47,0.0,-0.93291,5e-05,8.3331]
[1778711811743,42.71,79239.49,0.0,-0.93291,5e-05,8.33337]
[1778711812294,42.71,79239.49,0.0,-0.93291,5e-05,8.33337]
[1778711812310,42.71,79239.49,0.0,-0.93291,5e-05,8.33337]
[1778711812900,42.71,79239.42,0.0,-0.93291,5e-05,8.33339]
[1778711812912,42.71,79245.13,0.0,-0.93264,5e-05,8.36004]
[1778711813846,42.71,79250.72,0.0,-0.93237,5e-05,8.3863]
[1778711815311,42.71,79250.72,0.0,-0.93237,5e-05,8.3863]
[1778711815352,42.71,79253.27,0.0,-0.93225,5e-05,8.3984]
[1778711820894,42.71,79253.58,0.0,-0.93223,5e-05,8.40024]
[1778711822908,42.71,79256.17,0.0,-0.9321,5e-05,8.41252]
[1778711823947,42.71,79256.17,0.0,-0.9321,5e-05,8.41252]
[1778711823998,42.71,79256.17,0.0,-0.9321,5e-05,8.41252]
[1778711824059,42.71,79256.17,0.0,-0.9321,5e-05,8.41252]
[1778711828384,42.71,79255.87,0.0,-0.93212,5e-05,8.4114]
[1778711833055,42.71,79255.02,0.0,-0.93215,5e-05,8.40773]
[1778711833106,42.71,79255.02,0.0,-0.93215,5e-05,8.40773]
[1778711835999,42.71,79250.14,0.0,-0.93238,5e-05,8.38532]
[1778711837025,42.71,79250.14,0.0,-0.93238,5e-05,8.38532]
[1778711837077,42.71,79250.14,0.0,-0.93238,5e-05,8.38532]
[1778711837178,42.71,79247.98,0.0,-0.93248,5e-05,8.37534]
[1778711841038,42.71,79245.96,0.0,-0.93257,5e-05,8.36648]
[1778711846073,42.72,79245.8,0.0,-0.93257,5e-05,8.36653]
[1778711851108,42.72,79245.08,0.0,-0.93263,5e-05,8.35992]
[1778711856145,42.72,79244.71,0.0,-0.93264,5e-05,8.35894]
[1778711861178,42.72,79244.07,0.0,-0.93266,5e-05,8.35675]
[1778711866213,42.72,79243.77,0.0,-0.93267,5e-05,8.35617]
[1778711867673,42.72,79243.77,0.0,-0.93267,5e-05,8.35617]
[1778711874270,42.73,79243.13,0.0,-0.93268,5e-05,8.3547]
[1778711881319,42.73,79248.09,0.0,-0.93243,5e-05,8.37901]
[1778711886354,42.73,79247.48,0.0,-0.93246,5e-05,8.37678]
[1778711890384,42.73,79249.37,0.0,-0.93236,5e-05,8.3861]
[1778711896424,42.73,79250.2,0.0,-0.93231,5e-05,8.39057]
[1778711901463,42.73,79250.03,0.0,-0.93232,5e-05,8.39031]
[1778711907506,42.74,79250.27,0.0,-0.9323,5e-05,8.39212]
[1778711912542,42.74,79250.13,0.0,-0.93233,5e-05,8.38808]
[1778711917577,42.74,79249.85,0.0,-0.93233,5e-05,8.38744]
[1778711922612,42.74,79249.99,0.0,-0.93232,5e-05,8.38878]
[1778711927647,42.74,79249.08,0.0,-0.93236,5e-05,8.38524]
[1778711932682,42.74,79249.3,0.0,-0.93234,5e-05,8.387]
[1778711937717,42.74,79248.93,0.0,-0.93235,5e-05,8.38595]
[1778711939731,42.75,79245.45,0.0,-0.93251,5e-05,8.36996]
[1778711944766,42.75,79248.47,0.0,-0.93236,5e-05,8.38484]
[1778711945773,42.75,79255.03,0.0,-0.93204,5e-05,8.41567]
[1778711950808,42.75,79255.4,0.0,-0.93202,5e-05,8.41782]
[1778711953924,42.75,79255.53,0.0,-0.93201,5e-05,8.41868]
[1778711956852,42.75,79245.24,0.0,-0.9325,5e-05,8.37082]
[1778711957860,42.75,79244.71,0.0,-0.93253,5e-05,8.36851]
[1778711961887,42.75,79246.54,0.0,-0.93243,5e-05,8.37771]
[1778711965915,42.75,79251.42,0.0,-0.93219,5e-05,8.40116]
[1778711966923,42.75,79253.94,0.0,-0.93207,5e-05,8.41307]
[1778711971959,42.75,79254.93,0.0,-0.93205,5e-05,8.41419]
[1778711978002,42.76,79254.34,0.0,-0.93207,5e-05,8.41208]
[1778711983790,42.76,79255.86,0.0,-0.93199,5e-05,8.41964]
[1778711991094,42.76,79258.45,0.0,-0.93186,5e-05,8.43272]
[1778711992101,42.76,79261.12,0.0,-0.93173,5e-05,8.44534]
[1778711994115,42.76,79267.48,0.0,-0.93142,5e-05,8.47534]
[1778711995122,42.76,79270.4,0.0,-0.93128,5e-05,8.48909]
[1778711997136,42.76,79272.4,0.0,-0.93118,5e-05,8.49848]
[1778711998143,42.76,79276.34,0.0,-0.93099,5e-05,8.51701]
[1778712002628,42.76,79277.43,0.0,-0.93094,5e-05,8.52195]
[1778712003178,42.76,79282.36,0.0,-0.93071,5e-05,8.54506]
[1778712005192,42.76,79279.27,0.0,-0.93086,5e-05,8.53023]
[1778712006199,42.76,79287.83,0.0,-0.93044,5e-05,8.57057]
[1778712007206,42.76,79287.38,0.0,-0.93047,5e-05,8.56828]
[1778712012241,42.76,79287.55,0.0,-0.93047,5e-05,8.56828]
[1778712017276,42.75,79287.23,0.0,-0.93049,5e-05,8.56595]
[1778712020668,42.75,79291.68,0.0,-0.93028,5e-05,8.58635]
[1778712024325,42.75,79298.41,0.0,-0.92996,5e-05,8.61763]
[1778712026340,42.75,79300.75,0.0,-0.92985,5e-05,8.62828]
[1778712027292,42.75,79300.75,0.0,-0.92985,5e-05,8.62828]
[1778712027311,42.75,79300.75,0.0,-0.92985,5e-05,8.62828]
[1778712027444,42.75,79300.48,0.0,-0.92987,5e-05,8.62648]
[1778712028354,42.75,79293.55,0.0,-0.93021,5e-05,8.59362]
[1778712029361,42.75,79291.16,0.0,-0.93033,5e-05,8.58204]
[1778712031375,42.75,79291.34,0.0,-0.93035,5e-05,8.57847]
[1778712033390,42.75,79293.09,0.0,-0.93027,5e-05,8.58639]
[1778712038425,42.74,79293.23,0.0,-0.93027,5e-05,8.58608]
[1778712041446,42.74,79298.73,0.0,-0.93001,5e-05,8.61157]
[1778712042453,42.74,79313.11,0.0,-0.9293,5e-05,8.67974]
[1778712043066,42.74,79313.11,0.0,-0.9293,5e-05,8.67974]
[1778712043074,42.74,79313.11,0.0,-0.9293,5e-05,8.67974]
[1778712043795,42.74,79310.74,0.0,-0.92943,5e-05,8.66788]
[1778712045314,42.74,79311.66,0.0,-0.92938,5e-05,8.67226]
[1778712051516,42.74,79315.66,0.0,-0.92921,5e-05,8.68871]
[1778712056623,42.73,79316.86,0.0,-0.92917,5e-05,8.69302]
[1778712063601,42.73,79316.74,0.0,-0.9292,5e-05,8.68962]
[1778712065614,42.72,79318.91,0.0,-0.9291,5e-05,8.69928]
[1778712067700,42.72,79319.95,0.0,-0.92906,5e-05,8.70388]
[1778712067803,42.72,79319.95,0.0,-0.92906,5e-05,8.70388]
[1778712068636,42.72,79334.45,0.0,-0.92834,5e-05,8.77251]
[1778712069643,42.72,79336.65,0.0,-0.92824,5e-05,8.78259]
[1778712072372,42.72,79335.58,0.0,-0.9283,5e-05,8.7765]
[1778712078709,42.71,79333.92,0.0,-0.92842,5e-05,8.76527]
[1778712080121,42.71,79333.1,0.0,-0.92847,5e-05,8.76089]
[1778712082734,42.71,79335.74,0.0,-0.92835,5e-05,8.77219]
[1778712083741,42.71,79346.31,0.0,-0.92783,5e-05,8.82249]
[1778712084748,42.71,79346.71,0.0,-0.92781,5e-05,8.82387]
[1778712086932,42.7,79346.27,0.0,-0.92784,5e-05,8.82122]
[1778712087769,42.7,79347.82,0.0,-0.92777,5e-05,8.82762]
[1778712092804,42.7,79347.04,0.0,-0.92787,5e-05,8.81712]
[1778712097839,42.69,79348.46,0.0,-0.92783,5e-05,8.82131]
[1778712102874,42.68,79348.86,0.0,-0.92783,5e-05,8.82059]
[1778712103881,42.68,79354.3,0.0,-0.92757,5e-05,8.84626]
[1778712108916,42.68,79355.74,0.0,-0.92753,5e-05,8.85036]
[1778712109048,42.68,79355.74,0.0,-0.92753,5e-05,8.85036]
[1778712109928,42.68,79355.74,0.0,-0.92753,5e-05,8.85036]
[1778712109923,42.68,79364.23,0.0,-0.9271,5e-05,8.89078]
[1778712110930,42.67,79364.45,0.0,-0.9271,5e-05,8.89121]
[1778712115965,42.67,79373.04,0.0,-0.9267,5e-05,8.92965]
[1778712121000,42.66,79373.01,0.0,-0.92673,5e-05,8.92613]
[1778712125373,42.66,79373.27,0.0,-0.92674,5e-05,8.92541]
[1778712126200,42.65,79373.11,0.0,-0.92676,5e-05,8.92332]
[1778712126253,42.65,79373.11,0.0,-0.92676,5e-05,8.92332]
[1778712129278,42.65,79373.0,0.0,-0.92678,5e-05,8.92148]
[1778712129308,42.65,79373.0,0.0,-0.92678,5e-05,8.92148]
[1778712129323,42.65,79373.0,0.0,-0.92679,5e-05,8.92084]
[1778712130299,42.65,79373.0,0.0,-0.92679,5e-05,8.92084]
[1778712130328,42.65,79374.77,0.0,-0.92671,5e-05,8.92877]
[1778712131705,42.65,79374.77,0.0,-0.92671,5e-05,8.92877]
[1778712131757,42.64,79372.02,0.0,-0.92686,5e-05,8.91416]
[1778712132105,42.64,79372.02,0.0,-0.92686,5e-05,8.91416]
[1778712133085,42.64,79363.99,0.0,-0.92727,5e-05,8.87469]
[1778712134092,42.64,79359.07,0.0,-0.92753,5e-05,8.85036]
[1778712135135,42.64,79359.07,0.0,-0.92753,5e-05,8.85036]
[1778712138067,42.64,79359.07,0.0,-0.92755,5e-05,8.84877]
[1778712139061,42.64,79358.87,0.0,-0.92757,5e-05,8.84674]
[1778712139127,42.64,79358.24,0.0,-0.9276,5e-05,8.8437]
[1778712144162,42.63,79359.33,0.0,-0.92757,5e-05,8.84631]
[1778712146376,42.63,79359.56,0.0,-0.92757,5e-05,8.84689]
[1778712147183,42.63,79372.85,0.0,-0.92691,5e-05,8.91008]
[1778712148190,42.62,79375.91,0.0,-0.92676,5e-05,8.92428]
[1778712150204,42.62,79380.54,0.0,-0.92654,5e-05,8.94545]
[1778712151900,42.62,79380.54,0.0,-0.92654,5e-05,8.94545]
[1778712152470,42.62,79377.68,0.0,-0.92673,5e-05,8.92612]
[1778712158261,42.61,79376.18,0.0,-0.92684,5e-05,8.91543]
[1778712160275,42.61,79378.27,0.0,-0.92675,5e-05,8.92431]
[1778712162377,42.61,79378.43,0.0,-0.92674,5e-05,8.92445]
[1778712163296,42.6,79382.15,0.0,-0.92657,5e-05,8.94123]
[1778712165310,42.6,79380.12,0.0,-0.92669,5e-05,8.93008]
[1778712168331,42.6,79378.27,0.0,-0.9268,5e-05,8.9192]
[1778712170345,42.59,79370.95,0.0,-0.92719,5e-05,8.88251]
[1778712174373,42.59,79363.98,0.0,-0.92756,5e-05,8.84657]
[1778712179988,42.58,79365.29,0.0,-0.92752,5e-05,8.85089]
[1778712179408,42.58,79367.43,0.0,-0.92741,5e-05,8.86072]
[1778712182429,42.58,79365.72,0.0,-0.92752,5e-05,8.85088]
[1778712186457,42.58,79363.27,0.0,-0.92766,5e-05,8.83702]
[1778712191492,42.57,79364.24,0.0,-0.92764,5e-05,8.83923]
[1778712196527,42.56,79364.64,0.0,-0.92765,5e-05,8.8387]
[1778712197534,42.56,79362.91,0.0,-0.92774,5e-05,8.82985]
[1778712200555,42.56,79365.47,0.0,-0.92763,5e-05,8.84077]
[1778712201562,42.56,79371.74,0.0,-0.92731,5e-05,8.8706]
[1778712204583,42.56,79367.32,0.0,-0.92755,5e-05,8.84765]
[1778712209982,42.55,79367.67,0.0,-0.92756,5e-05,8.8473]
[1778712210002,42.55,79371.84,0.0,-0.92736,5e-05,8.86647]
[1778712210625,42.55,79373.91,0.0,-0.92726,5e-05,8.87597]
[1778712211632,42.55,79376.97,0.0,-0.92714,5e-05,8.88615]
[1778712219688,42.54,79375.93,0.0,-0.92724,5e-05,8.87674]
[1778712225986,42.53,79376.0,0.0,-0.92726,5e-05,8.87494]
[1778712232779,42.52,79376.53,0.0,-0.92728,5e-05,8.87277]
[1778712233786,42.52,79374.77,0.0,-0.92738,5e-05,8.86373]
[1778712239828,42.51,79375.2,0.0,-0.92739,5e-05,8.8628]
[1778712244997,42.51,79375.2,0.0,-0.92739,5e-05,8.8628]
[1778712250905,42.5,79373.85,0.0,-0.92751,5e-05,8.85087]
[1778712255940,42.5,79374.76,0.0,-0.92749,5e-05,8.85291]
[1778712260975,42.49,79374.77,0.0,-0.92752,5e-05,8.85059]
[1778712266010,42.49,79374.43,0.0,-0.92756,5e-05,8.8466]
[1778712272052,42.48,79370.02,0.0,-0.92784,5e-05,8.81843]
[1778712277088,42.48,79371.95,0.0,-0.92777,5e-05,8.82568]
[1778712282123,42.47,79371.49,0.0,-0.92781,5e-05,8.82131]
[1778712284137,42.47,79374.84,0.0,-0.92765,5e-05,8.83666]
[1778712286151,42.47,79377.28,0.0,-0.92754,5e-05,8.84758]
[1778712291186,42.46,79378.56,0.0,-0.9275,5e-05,8.85144]
[1778712292193,42.46,79380.77,0.0,-0.92739,5e-05,8.86169]
[1778712297228,42.46,79380.8,0.0,-0.92742,5e-05,8.85943]
[1778712303270,42.45,79379.5,0.0,-0.92751,5e-05,8.85034]
[1778712308305,42.44,79379.26,0.0,-0.92755,5e-05,8.84693]
[1778712313340,42.44,79379.75,0.0,-0.92755,5e-05,8.8471]
[1778712317368,42.44,79384.74,0.0,-0.92731,5e-05,8.86956]
[1778712324417,42.43,79383.93,0.0,-0.92739,5e-05,8.8624]
[1778712327990,42.43,79384.34,0.0,-0.92738,5e-05,8.86348]
[1778712328006,42.43,79384.34,0.0,-0.92738,5e-05,8.86348]
[1778712328109,42.42,79388.08,0.0,-0.9272,5e-05,8.8807]
[1778712330459,42.42,79398.2,0.0,-0.92669,5e-05,8.92883]
[1778712332733,42.42,79396.74,0.0,-0.9268,5e-05,8.91706]
[1778712332785,42.42,79396.74,0.0,-0.9268,5e-05,8.91706]
[1778712332809,42.42,79396.74,0.0,-0.9268,5e-05,8.91706]
[1778712340529,42.41,79398.05,0.0,-0.92679,5e-05,8.91845]
[1778712342610,42.41,79402.65,0.0,-0.92657,5e-05,8.93975]
[1778712343434,42.41,79402.65,0.0,-0.92657,5e-05,8.93975]
[1778712343487,42.41,79402.65,0.0,-0.92657,5e-05,8.93975]
[1778712343564,42.41,79402.65,0.0,-0.92657,5e-05,8.93975]
[1778712345631,42.4,79400.46,0.0,-0.9267,5e-05,8.9273]
[1778712346638,42.4,79398.25,0.0,-0.92682,5e-05,8.91594]
[1778712347761,42.4,79398.25,0.0,-0.92682,5e-05,8.91594]
[1778712347813,42.4,79398.25,0.0,-0.92682,5e-05,8.91594]
[1778712348057,42.4,79398.25,0.0,-0.92682,5e-05,8.91594]
[1778712354697,42.39,79399.33,0.0,-0.92681,5e-05,8.91667]
[1778712359732,42.39,79401.11,0.0,-0.92675,5e-05,8.9225]
[1778712361465,42.39,79400.53,0.0,-0.92679,5e-05,8.9191]
[1778712361516,42.39,79400.53,0.0,-0.92679,5e-05,8.9191]
[1778712361563,42.39,79400.53,0.0,-0.92679,5e-05,8.9191]
[1778712364768,42.38,79405.02,0.0,-0.92658,5e-05,8.93869]
[1778712368796,42.37,79407.99,0.0,-0.92646,5e-05,8.95079]
[1778712369835,42.37,79407.99,0.0,-0.92646,5e-05,8.95079]
[1778712369879,42.37,79407.99,0.0,-0.92646,5e-05,8.95079]
[1778712370059,42.37,79407.99,0.0,-0.92646,5e-05,8.95079]
[1778712375476,42.37,79410.07,0.0,-0.92639,5e-05,8.95703]
[1778712377509,42.36,79410.58,0.0,-0.92638,5e-05,8.95827]
[1778712377563,42.36,79410.58,0.0,-0.92638,5e-05,8.95827]
[1778712377812,42.36,79410.58,0.0,-0.92638,5e-05,8.95827]
[1778712381049,42.36,79410.63,0.0,-0.92639,5e-05,8.95726]
[1778712381059,42.36,79410.63,0.0,-0.92639,5e-05,8.95726]
[1778712381082,42.36,79411.88,0.0,-0.92634,5e-05,8.96212]
[1778712381620,42.36,79411.88,0.0,-0.92634,5e-05,8.96212]
[1778712382196,42.36,79411.88,0.0,-0.92634,5e-05,8.96212]
[1778712382201,42.36,79411.88,0.0,-0.92634,5e-05,8.96212]
[1778712382276,42.36,79414.28,0.0,-0.92622,5e-05,8.97323]
[1778712382314,42.36,79414.28,0.0,-0.92622,5e-05,8.97323]
[1778712387929,42.35,79413.13,0.0,-0.92632,5e-05,8.96371]
[1778712388978,42.35,79413.13,0.0,-0.92632,5e-05,8.96371]
[1778712388983,42.35,79413.13,0.0,-0.92632,5e-05,8.96371]
[1778712389063,42.35,79413.13,0.0,-0.92632,5e-05,8.96371]
[1778712389619,42.35,79413.06,0.0,-0.92633,5e-05,8.96272]
[1778712389808,42.35,79413.06,0.0,-0.92633,5e-05,8.96272]
[1778712390950,42.34,79418.03,0.0,-0.92609,5e-05,8.98575]
[1778712396993,42.34,79417.03,0.0,-0.92619,5e-05,8.97491]
[1778712398072,42.34,79417.03,0.0,-0.92619,5e-05,8.97491]
[1778712398122,42.34,79417.03,0.0,-0.92619,5e-05,8.97491]
[1778712398315,42.34,79416.91,0.0,-0.9262,5e-05,8.97409]
[1778712403036,42.33,79421.43,0.0,-0.92599,5e-05,8.99427]
[1778712403728,42.33,79421.43,0.0,-0.92599,5e-05,8.99427]
[1778712403782,42.33,79421.43,0.0,-0.92599,5e-05,8.99427]
[1778712403811,42.33,79421.43,0.0,-0.92599,5e-05,8.99427]
[1778712404043,42.33,79431.78,0.0,-0.92546,5e-05,9.04483]
[1778712405050,42.33,79431.14,0.0,-0.9255,5e-05,9.04092]
[1778712410085,42.33,79431.64,0.0,-0.92549,5e-05,9.04139]
[1778712411338,42.33,79431.32,0.0,-0.92552,5e-05,9.03907]
[1778712411388,42.33,79431.32,0.0,-0.92552,5e-05,9.03907]
[1778712411564,42.33,79431.32,0.0,-0.92552,5e-05,9.03907]
[1778712416127,42.32,79427.72,0.0,-0.92575,5e-05,9.01771]
[1778712417033,42.32,79427.72,0.0,-0.92575,5e-05,9.01771]
[1778712417058,42.32,79427.72,0.0,-0.92575,5e-05,9.01771]
[1778712417084,42.32,79427.72,0.0,-0.92575,5e-05,9.01771]
[1778712421639,42.32,79425.42,0.0,-0.92588,5e-05,9.00512]
[1778712421749,42.32,79425.42,0.0,-0.92588,5e-05,9.00512]
[1778712421816,42.32,79425.42,0.0,-0.92588,5e-05,9.00512]
[1778712422286,42.32,79425.42,0.0,-0.92588,5e-05,9.00512]
[1778712422310,42.32,79425.42,0.0,-0.92588,5e-05,9.00512]
[1778712422169,42.32,79429.1,0.0,-0.92569,5e-05,9.02293]
[1778712423176,42.31,79434.18,0.0,-0.92543,5e-05,9.04763]
[1778712428211,42.31,79433.63,0.0,-0.92548,5e-05,9.0429]
[1778712431233,42.31,79436.85,0.0,-0.92532,5e-05,9.05777]
[1778712432240,42.31,79440.2,0.0,-0.92515,5e-05,9.07392]
[1778712432701,42.31,79440.2,0.0,-0.92515,5e-05,9.07392]
[1778712432753,42.31,79440.2,0.0,-0.92515,5e-05,9.07392]
[1778712432813,42.31,79440.2,0.0,-0.92515,5e-05,9.07392]
[1778712438282,42.3,79439.73,0.0,-0.92522,5e-05,9.06807]
[1778712439503,42.3,79441.36,0.0,-0.92514,5e-05,9.07529]
[1778712439553,42.3,79441.36,0.0,-0.92514,5e-05,9.07529]
[1778712439572,42.3,79441.36,0.0,-0.92514,5e-05,9.07529]
[1778712445331,42.29,79441.35,0.0,-0.92518,5e-05,9.07166]
[1778712446338,42.29,79438.48,0.0,-0.92534,5e-05,9.0567]
[1778712446586,42.29,79438.48,0.0,-0.92534,5e-05,9.0567]
[1778712446638,42.29,79438.48,0.0,-0.92534,5e-05,9.0567]
[1778712446812,42.29,79438.48,0.0,-0.92534,5e-05,9.0567]
[1778712450366,42.28,79433.69,0.0,-0.9256,5e-05,9.0317]
[1778712453353,42.28,79433.44,0.0,-0.92565,5e-05,9.02602]
[1778712453404,42.28,79432.64,0.0,-0.92569,5e-05,9.02177]
[1778712453562,42.28,79432.64,0.0,-0.92569,5e-05,9.02177]
[1778712453636,42.28,79434.85,0.0,-0.92558,5e-05,9.03232]
[1778712455401,42.28,79437.79,0.0,-0.92544,5e-05,9.04569]
[1778712457264,42.28,79437.79,0.0,-0.92544,5e-05,9.04569]
[1778712457312,42.28,79437.79,0.0,-0.92544,5e-05,9.04569]
[1778712457316,42.28,79437.79,0.0,-0.92544,5e-05,9.04569]
[1778712458276,42.28,79436.49,0.0,-0.92552,5e-05,9.03817]
[1778712458307,42.28,79436.49,0.0,-0.92552,5e-05,9.03817]
[1778712463056,42.27,79436.53,0.0,-0.92553,5e-05,9.037]
[1778712463108,42.27,79436.53,0.0,-0.92553,5e-05,9.037]
[1778712463311,42.27,79436.53,0.0,-0.92553,5e-05,9.037]
[1778712465706,42.27,79437.18,0.0,-0.92552,5e-05,9.03829]
[1778712465814,42.27,79437.18,0.0,-0.92552,5e-05,9.03829]
[1778712465867,42.27,79437.18,0.0,-0.92552,5e-05,9.03829]
[1778712465968,42.27,79444.74,0.0,-0.92514,5e-05,9.07435]
[1778712466785,42.27,79444.74,0.0,-0.92514,5e-05,9.07435]
[1778712466812,42.27,79444.74,0.0,-0.92514,5e-05,9.07435]
[1778712472520,42.24,79446.75,0.0,-0.92516,5e-05,9.07264]
[1778712475085,42.24,79447.49,0.0,-0.92513,5e-05,9.07591]
[1778712475134,42.24,79447.49,0.0,-0.92513,5e-05,9.07591]
[1778712475311,42.24,79447.49,0.0,-0.92513,5e-05,9.07591]
[1778712480413,42.23,79446.84,0.0,-0.92521,5e-05,9.06862]
[1778712480462,42.23,79446.84,0.0,-0.92521,5e-05,9.06862]
[1778712480563,42.23,79446.84,0.0,-0.92521,5e-05,9.06862]
[1778712481583,42.23,79433.84,0.0,-0.9259,5e-05,9.00298]
[1778712482590,42.23,79432.82,0.0,-0.92595,5e-05,8.99769]
[1778712487625,42.22,79431.9,0.0,-0.92603,5e-05,8.99009]
[1778712489460,42.22,79432.48,0.0,-0.92601,5e-05,8.99224]
[1778712489512,42.22,79432.48,0.0,-0.92601,5e-05,8.99224]
[1778712489561,42.22,79432.48,0.0,-0.92601,5e-05,8.99224]
[1778712489639,42.22,79435.82,0.0,-0.92585,5e-05,9.00795]
[1778712490646,42.22,79433.29,0.0,-0.92599,5e-05,8.99478]
[1778712495681,42.21,79432.08,0.0,-0.92609,5e-05,8.98532]
[1778712497695,42.21,79430.12,0.0,-0.9262,5e-05,8.97429]
[1778712498487,42.21,79430.12,0.0,-0.9262,5e-05,8.97429]
[1778712498559,42.21,79430.12,0.0,-0.9262,5e-05,8.97429]
[1778712498810,42.21,79430.12,0.0,-0.9262,5e-05,8.97429]
[1778712498835,42.2,79427.05,0.0,-0.92637,5e-05,8.95853]
[1778712500716,42.2,79423.84,0.0,-0.92655,5e-05,8.94148]
[1778712502332,42.2,79423.84,0.0,-0.92655,5e-05,8.94148]
[1778712502378,42.2,79423.84,0.0,-0.92655,5e-05,8.94148]
[1778712501723,42.2,79421.0,0.0,-0.9267,5e-05,8.92693]
[1778712502563,42.2,79421.0,0.0,-0.9267,5e-05,8.92693]
[1778712505751,42.2,79418.45,0.0,-0.92686,5e-05,8.91202]
[1778712506878,42.2,79418.45,0.0,-0.92686,5e-05,8.91202]
[1778712506929,42.2,79418.45,0.0,-0.92686,5e-05,8.91202]
[1778712507066,42.2,79418.45,0.0,-0.92686,5e-05,8.91202]
[1778712511057,42.19,79417.91,0.0,-0.92691,5e-05,8.90701]
[1778712511105,42.19,79417.91,0.0,-0.92691,5e-05,8.90701]
[1778712511309,42.19,79417.91,0.0,-0.92691,5e-05,8.90701]
[1778712517226,42.18,79418.11,0.0,-0.92696,5e-05,8.90095]
[1778712517277,42.18,79418.11,0.0,-0.92696,5e-05,8.90095]
[1778712517308,42.18,79418.11,0.0,-0.92696,5e-05,8.90095]
[1778712519463,42.18,79419.05,0.0,-0.92694,5e-05,8.90323]
[1778712521061,42.18,79418.88,0.0,-0.92695,5e-05,8.90181]
[1778712522874,42.17,79409.74,0.0,-0.92744,5e-05,8.85541]
[1778712524171,42.17,79409.74,0.0,-0.92744,5e-05,8.85541]
[1778712524222,42.17,79409.74,0.0,-0.92744,5e-05,8.85541]
[1778712524272,42.17,79409.0,0.0,-0.92749,5e-05,8.85072]
[1778712525058,42.17,79409.0,0.0,-0.92749,5e-05,8.85072]
[1778712528684,42.17,79408.22,0.0,-0.92754,5e-05,8.84539]
[1778712528736,42.17,79408.22,0.0,-0.92754,5e-05,8.84539]
[1778712528917,42.17,79406.12,0.0,-0.92766,5e-05,8.83464]
[1778712531057,42.17,79406.12,0.0,-0.92766,5e-05,8.83464]
[1778712531938,42.16,79403.35,0.0,-0.92781,5e-05,8.81968]
[1778712539083,42.16,79402.38,0.0,-0.92788,5e-05,8.81356]
[1778712539119,42.16,79397.28,0.0,-0.92816,5e-05,8.78646]
[1778712539995,42.15,79393.61,0.0,-0.92835,5e-05,8.76821]
[1778712540906,42.15,79393.61,0.0,-0.92835,5e-05,8.76821]
[1778712540958,42.15,79393.61,0.0,-0.92835,5e-05,8.76821]
[1778712541061,42.15,79393.61,0.0,-0.92835,5e-05,8.76821]
[1778712541162,42.15,79388.88,0.0,-0.92859,5e-05,8.74486]
[1778712543063,42.15,79388.87,0.0,-0.9286,5e-05,8.74445]
[1778712543128,42.15,79390.4,0.0,-0.92852,5e-05,8.75152]
[1778712543988,42.15,79390.4,0.0,-0.92852,5e-05,8.75152]
[1778712544039,42.15,79390.4,0.0,-0.92852,5e-05,8.75152]
[1778712544057,42.15,79390.4,0.0,-0.92852,5e-05,8.75152]
[1778712544270,42.15,79394.42,0.0,-0.92833,5e-05,8.77068]
[1778712550064,42.15,79395.38,0.0,-0.9283,5e-05,8.77299]
[1778712554092,42.14,79393.39,0.0,-0.92842,5e-05,8.76175]
[1778712555099,42.14,79391.0,0.0,-0.92854,5e-05,8.74977]
[1778712558120,42.14,79387.57,0.0,-0.92873,5e-05,8.73208]
[1778712562148,42.14,79389.46,0.0,-0.92865,5e-05,8.74]
[1778712563155,42.14,79392.43,0.0,-0.9285,5e-05,8.7541]
[1778712568190,42.13,79390.97,0.0,-0.92859,5e-05,8.74538]
[1778712573225,42.13,79391.28,0.0,-0.92862,5e-05,8.74125]
[1778712578260,42.13,79391.31,0.0,-0.92864,5e-05,8.73988]
[1778712583295,42.12,79390.09,0.0,-0.92871,5e-05,8.73253]
[1778712588330,42.12,79390.16,0.0,-0.92872,5e-05,8.73152]
[1778712593365,42.12,79391.08,0.0,-0.92869,5e-05,8.7347]
[1778712598400,42.11,79391.0,0.0,-0.92871,5e-05,8.73306]
[1778712603435,42.11,79391.0,0.0,-0.92872,5e-05,8.73187]
[1778712605449,42.11,79406.08,0.0,-0.92796,5e-05,8.80472]
[1778712606456,42.11,79405.94,0.0,-0.92797,5e-05,8.80369]
[1778712612498,42.11,79406.81,0.0,-0.92795,5e-05,8.80582]
[1778712617533,42.1,79405.34,0.0,-0.92805,5e-05,8.79688]
[1778712622568,42.1,79407.16,0.0,-0.92797,5e-05,8.80395]
[1778712624582,42.1,79409.75,0.0,-0.92785,5e-05,8.81582]
[1778712629617,42.09,79410.45,0.0,-0.92783,5e-05,8.8173]
[1778712635050,42.09,79409.14,0.0,-0.92795,5e-05,8.80529]
[1778712635866,42.09,79411.31,0.0,-0.92784,5e-05,8.81511]
[1778712636666,42.09,79414.22,0.0,-0.9277,5e-05,8.82892]
[1778712641701,42.08,79414.93,0.0,-0.92769,5e-05,8.83034]
[1778712647344,42.08,79414.75,0.0,-0.92771,5e-05,8.8279]
[1778712648221,42.08,79408.19,0.0,-0.92806,5e-05,8.7948]
[1778712649065,42.08,79408.19,0.0,-0.92806,5e-05,8.7948]
[1778712652781,42.07,79403.97,0.0,-0.92828,5e-05,8.77299]
[1778712657816,42.07,79404.66,0.0,-0.92827,5e-05,8.7749]
[1778712665872,42.06,79404.54,0.0,-0.9283,5e-05,8.77187]
[1778712675965,42.06,79404.56,0.0,-0.92831,5e-05,8.7708]
[1778712678965,42.06,79408.98,0.0,-0.92811,5e-05,8.78977]
[1778712679970,42.06,79412.94,0.0,-0.92791,5e-05,8.8088]
[1778712681149,42.05,79412.71,0.0,-0.92793,5e-05,8.80699]
[1778712687023,42.05,79412.74,0.0,-0.92795,5e-05,8.80536]
[1778712692652,42.05,79412.78,0.0,-0.92796,5e-05,8.80449]
[1778712697093,42.04,79410.24,0.0,-0.92814,5e-05,8.78561]
[1778712702131,42.04,79411.0,0.0,-0.92813,5e-05,8.78734]
[1778712702813,42.04,79411.0,0.0,-0.92813,5e-05,8.78734]
[1778712703138,42.04,79415.81,0.0,-0.92789,5e-05,8.81048]
[1778712704145,42.04,79417.77,0.0,-0.92779,5e-05,8.81968]
[1778712705059,42.04,79417.77,0.0,-0.92779,5e-05,8.81968]
[1778712706160,42.03,79423.27,0.0,-0.92752,5e-05,8.84582]
[1778712706998,42.03,79423.27,0.0,-0.92752,5e-05,8.84582]
[1778712707049,42.03,79423.27,0.0,-0.92752,5e-05,8.84582]
[1778712707059,42.03,79423.27,0.0,-0.92752,5e-05,8.84582]
[1778712713209,42.03,79424.5,0.0,-0.92748,5e-05,8.84891]
[1778712718821,42.03,79424.65,0.0,-0.92749,5e-05,8.84882]
[1778712718836,42.03,79424.65,0.0,-0.92749,5e-05,8.84882]
[1778712719057,42.03,79424.65,0.0,-0.92749,5e-05,8.84882]
[1778712719251,42.02,79426.75,0.0,-0.9274,5e-05,8.85748]
[1778712721265,42.02,79433.51,0.0,-0.92706,5e-05,8.88979]
[1778712723569,42.02,79435.23,0.0,-0.92697,5e-05,8.89776]
[1778712723615,42.02,79435.23,0.0,-0.92697,5e-05,8.89776]
[1778712723807,42.02,79436.88,0.0,-0.92689,5e-05,8.90538]
[1778712725294,42.02,79438.85,0.0,-0.9268,5e-05,8.91407]
[1778712730328,42.01,79439.47,0.0,-0.9268,5e-05,8.91455]
[1778712735363,42.01,79440.81,0.0,-0.92676,5e-05,8.91854]
[1778712735855,42.01,79440.81,0.0,-0.92676,5e-05,8.91854]
[1778712735904,42.01,79440.81,0.0,-0.92676,5e-05,8.91854]
[1778712736058,42.01,79440.81,0.0,-0.92676,5e-05,8.91854]
[1778712740554,42.0,79441.23,0.0,-0.92676,5e-05,8.9185]
[1778712740566,42.0,79441.23,0.0,-0.92676,5e-05,8.9185]
[1778712740604,42.0,79441.23,0.0,-0.92676,5e-05,8.9185]
[1778712740656,42.0,79441.23,0.0,-0.92676,5e-05,8.9185]
[1778712740809,42.0,79441.23,0.0,-0.92676,5e-05,8.9185]
[1778712747448,41.99,79442.16,0.0,-0.92676,5e-05,8.91892]
[1778712748564,41.99,79442.16,0.0,-0.92676,5e-05,8.91892]
[1778712748613,41.99,79442.16,0.0,-0.92676,5e-05,8.91892]
[1778712748809,41.99,79442.16,0.0,-0.92676,5e-05,8.91839]
[1778712753489,41.99,79440.18,0.0,-0.92692,5e-05,8.90199]
[1778712754035,41.99,79440.18,0.0,-0.92692,5e-05,8.90199]
[1778712754053,41.99,79440.18,0.0,-0.92692,5e-05,8.90199]
[1778712754066,41.99,79440.18,0.0,-0.92692,5e-05,8.90199]
[1778712759194,41.98,79439.39,0.0,-0.92698,5e-05,8.89662]
[1778712760538,41.98,79436.14,0.0,-0.92717,5e-05,8.8787]
[1778712761005,41.98,79436.14,0.0,-0.92717,5e-05,8.8787]
[1778712761061,41.98,79436.14,0.0,-0.92717,5e-05,8.8787]
[1778712761069,41.98,79436.14,0.0,-0.92717,5e-05,8.8787]
[1778712761309,41.98,79436.14,0.0,-0.92717,5e-05,8.8787]
[1778712766580,41.97,79439.44,0.0,-0.92703,5e-05,8.89213]
[1778712768485,41.97,79440.12,0.0,-0.927,5e-05,8.89499]
[1778712768537,41.97,79440.12,0.0,-0.927,5e-05,8.89499]
[1778712768559,41.97,79440.12,0.0,-0.927,5e-05,8.89499]
[1778712779671,41.96,79438.34,0.0,-0.92715,5e-05,8.88056]
[1778712784390,41.96,79438.56,0.0,-0.92715,5e-05,8.88024]
[1778712784442,41.96,79438.56,0.0,-0.92715,5e-05,8.88024]
[1778712784560,41.96,79438.56,0.0,-0.92715,5e-05,8.88024]
[1778712790748,41.95,79439.01,0.0,-0.92717,5e-05,8.87869]
[1778712795783,41.94,79439.0,0.0,-0.92719,5e-05,8.87631]
[1778712800921,41.94,79439.46,0.0,-0.92719,5e-05,8.87672]
[1778712800973,41.94,79439.46,0.0,-0.92719,5e-05,8.87672]
[1778712801060,41.94,79439.46,0.0,-0.92719,5e-05,8.87672]
[1778712803840,41.93,79436.28,0.0,-0.92737,5e-05,8.85926]
[1778712804847,41.93,79434.43,0.0,-0.92747,5e-05,8.84974]
[1778712807577,41.93,79434.43,0.0,-0.92747,5e-05,8.84974]
[1778712807587,41.93,79434.43,0.0,-0.92747,5e-05,8.84974]
[1778712807811,41.93,79434.14,0.0,-0.9275,5e-05,8.84706]
[1778712807868,41.93,79431.16,0.0,-0.92765,5e-05,8.83245]
[1778712812971,41.93,79429.48,0.0,-0.92779,5e-05,8.81856]
[1778712813022,41.93,79429.48,0.0,-0.92779,5e-05,8.81856]
[1778712813061,41.93,79429.48,0.0,-0.92779,5e-05,8.81856]
[1778712818945,41.92,79430.35,0.0,-0.92777,5e-05,8.82018]
[1778712824988,41.92,79430.23,0.0,-0.9278,5e-05,8.81731]
[1778712831029,41.91,79428.69,0.0,-0.9279,5e-05,8.80749]
[1778712832316,41.91,79428.69,0.0,-0.9279,5e-05,8.80749]
[1778712832367,41.91,79428.69,0.0,-0.9279,5e-05,8.80749]
[1778712832565,41.91,79428.69,0.0,-0.9279,5e-05,8.80749]
[1778712839086,41.9,79429.68,0.0,-0.92789,5e-05,8.80936]
[1778712843828,41.9,79429.36,0.0,-0.92792,5e-05,8.8063]
[1778712843879,41.9,79429.36,0.0,-0.92792,5e-05,8.8063]
[1778712844059,41.9,79429.36,0.0,-0.92792,5e-05,8.8063]
[1778712849421,41.9,79429.51,0.0,-0.92793,5e-05,8.80518]
[1778712849565,41.9,79429.51,0.0,-0.92793,5e-05,8.80518]
[1778712858226,41.89,79429.64,0.0,-0.92796,5e-05,8.80214]
[1778712861580,41.89,79429.4,0.0,-0.92798,5e-05,8.80024]
[1778712861631,41.89,79429.4,0.0,-0.92798,5e-05,8.80024]
[1778712861810,41.89,79429.4,0.0,-0.92799,5e-05,8.79951]
[1778712871201,41.88,79429.65,0.0,-0.92799,5e-05,8.79929]
[1778712871309,41.88,79429.65,0.0,-0.92799,5e-05,8.79929]
[1778712878367,41.87,79429.05,0.0,-0.9281,5e-05,8.78765]
[1778712885416,41.87,79429.26,0.0,-0.92812,5e-05,8.78636]
[1778712889569,41.87,79430.45,0.0,-0.92807,5e-05,8.79122]
[1778712889621,41.87,79430.45,0.0,-0.92807,5e-05,8.79122]
[1778712889810,41.86,79430.43,0.0,-0.92807,5e-05,8.79079]
[1778712896493,41.86,79429.78,0.0,-0.92813,5e-05,8.78537]
[1778712901528,41.86,79429.53,0.0,-0.92816,5e-05,8.7826]
[1778712906062,41.85,79430.47,0.0,-0.92812,5e-05,8.78596]
[1778712906113,41.85,79430.47,0.0,-0.92812,5e-05,8.78596]
[1778712906314,41.85,79430.47,0.0,-0.92812,5e-05,8.78596]
[1778712906563,41.85,79432.61,0.0,-0.92802,5e-05,8.79612]
[1778712909586,41.85,79430.56,0.0,-0.92813,5e-05,8.78509]
[1778712910534,41.85,79430.56,0.0,-0.92813,5e-05,8.78509]
[1778712910568,41.85,79430.56,0.0,-0.92813,5e-05,8.78509]
[1778712910586,41.85,79430.56,0.0,-0.92813,5e-05,8.78509]
[1778712910593,41.85,79413.42,0.0,-0.92901,5e-05,8.70106]
[1778712910904,41.85,79413.42,0.0,-0.92901,5e-05,8.70106]
[1778712911058,41.85,79413.42,0.0,-0.92901,5e-05,8.70106]
[1778712911600,41.85,79410.05,0.0,-0.92918,5e-05,8.68446]
[1778712913615,41.85,79407.56,0.0,-0.92931,5e-05,8.67204]
[1778712915628,41.85,79397.48,0.0,-0.92982,5e-05,8.62281]
[1778712916635,41.85,79397.54,0.0,-0.92982,5e-05,8.62304]
[1778712917481,41.85,79397.54,0.0,-0.92982,5e-05,8.62304]
[1778712917533,41.85,79397.54,0.0,-0.92982,5e-05,8.62304]
[1778712917562,41.85,79397.54,0.0,-0.92982,5e-05,8.62304]
[1778712920773,41.85,79397.4,0.0,-0.92982,5e-05,8.62219]
[1778712921670,41.85,79395.66,0.0,-0.92991,5e-05,8.61364]
[1778712922644,41.85,79395.66,0.0,-0.92991,5e-05,8.61364]
[1778712922696,41.85,79395.66,0.0,-0.92991,5e-05,8.61364]
[1778712922811,41.85,79395.66,0.0,-0.92991,5e-05,8.61364]
[1778712928719,41.85,79395.46,0.0,-0.92993,5e-05,8.61243]
[1778712930626,41.85,79395.46,0.0,-0.92993,5e-05,8.61243]
[1778712930810,41.85,79395.46,0.0,-0.92993,5e-05,8.61243]
[1778712930737,41.85,79405.53,0.0,-0.92942,5e-05,8.66124]
[1778712930941,41.85,79405.53,0.0,-0.92942,5e-05,8.66124]
[1778712931744,41.85,79403.61,0.0,-0.92955,5e-05,8.64774]
[1778712931892,41.85,79403.61,0.0,-0.92955,5e-05,8.64774]
[1778712932058,41.85,79403.61,0.0,-0.92955,5e-05,8.64774]
[1778712934772,41.85,79419.02,0.0,-0.92877,5e-05,8.72248]
[1778712935775,41.85,79430.21,0.0,-0.9282,5e-05,8.77697]
[1778712936782,41.85,79428.58,0.0,-0.92829,5e-05,8.76871]
[1778712937789,41.84,79425.13,0.0,-0.92847,5e-05,8.75156]
[1778712939588,41.84,79425.13,0.0,-0.92847,5e-05,8.75156]
[1778712941033,41.84,79425.09,0.0,-0.92848,5e-05,8.75063]
[1778712941060,41.84,79425.09,0.0,-0.92848,5e-05,8.75063]
[1778712941084,41.84,79425.09,0.0,-0.92848,5e-05,8.75063]
[1778712945281,41.84,79424.42,0.0,-0.92852,5e-05,8.74661]
[1778712945310,41.84,79424.42,0.0,-0.92852,5e-05,8.74661]
[1778712951162,41.84,79423.6,0.0,-0.92858,5e-05,8.74112]
[1778712951214,41.84,79423.6,0.0,-0.92858,5e-05,8.74112]
[1778712951310,41.84,79423.6,0.0,-0.92858,5e-05,8.74112]
[1778712956922,41.83,79423.0,0.0,-0.92863,5e-05,8.73643]
[1778712958858,41.83,79423.0,0.0,-0.92863,5e-05,8.73643]
[1778712958910,41.83,79423.0,0.0,-0.92863,5e-05,8.73593]
[1778712959058,41.83,79423.0,0.0,-0.92863,5e-05,8.73593]
[1778712959105,41.83,79419.03,0.0,-0.92884,5e-05,8.71655]
[1778712961957,41.83,79414.64,0.0,-0.92906,5e-05,8.6945]
[1778712962964,41.83,79411.55,0.0,-0.92922,5e-05,8.67926]
[1778712964507,41.83,79411.55,0.0,-0.92922,5e-05,8.67926]
[1778712964553,41.83,79411.55,0.0,-0.92922,5e-05,8.67926]
[1778712964558,41.83,79411.55,0.0,-0.92922,5e-05,8.67926]
[1778712964602,41.83,79409.36,0.0,-0.92934,5e-05,8.6683]
[1778712964978,41.83,79406.57,0.0,-0.92948,5e-05,8.65474]
[1778712971020,41.83,79405.59,0.0,-0.92953,5e-05,8.64924]
[1778712974830,41.83,79405.68,0.0,-0.92953,5e-05,8.64944]
[1778712974885,41.83,79405.68,0.0,-0.92953,5e-05,8.64944]
[1778712974041,41.83,79403.0,0.0,-0.92967,5e-05,8.63631]
[1778712975058,41.83,79403.0,0.0,-0.92967,5e-05,8.63631]
[1778712975158,41.83,79401.08,0.0,-0.92977,5e-05,8.62689]
[1778712981090,41.83,79400.9,0.0,-0.92978,5e-05,8.6256]
[1778712984128,41.83,79401.8,0.0,-0.92974,5e-05,8.62984]
[1778712984180,41.83,79401.8,0.0,-0.92974,5e-05,8.62984]
[1778712984308,41.83,79401.8,0.0,-0.92974,5e-05,8.62984]
[1778712989805,41.83,79402.04,0.0,-0.92973,5e-05,8.63072]
[1778712989852,41.83,79402.04,0.0,-0.92973,5e-05,8.63072]
[1778712990059,41.83,79403.2,0.0,-0.92967,5e-05,8.63621]
[1778712990153,41.83,79395.61,0.0,-0.93005,5e-05,8.5994]
[1778712991160,41.83,79392.3,0.0,-0.93025,5e-05,8.5793]
[1778712994150,41.83,79391.15,0.0,-0.9303,5e-05,8.57374]
[1778712999895,41.83,79391.41,0.0,-0.93029,5e-05,8.57512]
[1778712999896,41.83,79386.69,0.0,-0.93052,5e-05,8.55238]
[1778712999946,41.83,79386.69,0.0,-0.93052,5e-05,8.55238]
[1778713000806,41.83,79386.69,0.0,-0.93052,5e-05,8.55238]
[1778713003686,41.83,79385.0,0.0,-0.93061,5e-05,8.54435]
[1778713004585,41.83,79378.0,0.0,-0.93095,5e-05,8.51084]
[1778713006267,41.83,79380.89,0.0,-0.93081,5e-05,8.5249]
[1778713012309,41.83,79381.98,0.0,-0.93075,5e-05,8.53071]
[1778713016337,41.83,79385.96,0.0,-0.93054,5e-05,8.55032]
[1778713017344,41.83,79399.49,0.0,-0.92987,5e-05,8.61591]
[1778713019358,41.83,79399.29,0.0,-0.92988,5e-05,8.61499]
[1778713024393,41.83,79399.89,0.0,-0.92985,5e-05,8.61774]
[1778713030435,41.83,79399.55,0.0,-0.92987,5e-05,8.61583]
[1778713035475,41.83,79395.13,0.0,-0.93009,5e-05,8.59416]
[1778713036482,41.83,79391.2,0.0,-0.93029,5e-05,8.57505]
[1778713038497,41.83,79388.9,0.0,-0.9304,5e-05,8.56394]
[1778713044539,41.83,79388.14,0.0,-0.93044,5e-05,8.56038]
[1778713050581,41.83,79388.47,0.0,-0.93042,5e-05,8.56203]
[1778713055616,41.83,79389.37,0.0,-0.93041,5e-05,8.56236]
[1778713062665,41.83,79389.72,0.0,-0.93039,5e-05,8.56403]
[1778713063673,41.83,79398.93,0.0,-0.92993,5e-05,8.6086]
[1778713064679,41.83,79410.77,0.0,-0.92934,5e-05,8.66601]
[1778713065686,41.83,79412.51,0.0,-0.92925,5e-05,8.67431]
[1778713073743,41.83,79413.69,0.0,-0.92921,5e-05,8.6786]
[1778713075147,41.83,79413.69,0.0,-0.92921,5e-05,8.6786]
[1778713080792,41.82,79413.43,0.0,-0.92923,5e-05,8.67613]
[1778713082137,41.82,79413.43,0.0,-0.92923,5e-05,8.67613]
[1778713082806,41.82,79417.96,0.0,-0.92901,5e-05,8.69788]
[1778713087841,41.82,79418.43,0.0,-0.92899,5e-05,8.69919]
[1778713092877,41.82,79418.03,0.0,-0.92902,5e-05,8.69631]
[1778713097912,41.82,79420.09,0.0,-0.92893,5e-05,8.70547]
[1778713099926,41.81,79422.34,0.0,-0.92882,5e-05,8.71607]
[1778713105968,41.81,79422.51,0.0,-0.92882,5e-05,8.71569]
[1778713116038,41.81,79422.44,0.0,-0.92888,5e-05,8.70924]
[1778713119059,41.81,79419.93,0.0,-0.92901,5e-05,8.69645]
[1778713124094,41.81,79419.49,0.0,-0.92904,5e-05,8.69352]
[1778713132150,41.8,79419.07,0.0,-0.92907,5e-05,8.6903]
[1778713137186,41.8,79418.77,0.0,-0.9291,5e-05,8.68817]
[1778713142221,41.8,79418.07,0.0,-0.92914,5e-05,8.68412]
[1778713147256,41.8,79416.66,0.0,-0.92922,5e-05,8.6767]
[1778713148263,41.8,79411.42,0.0,-0.92948,5e-05,8.65109]
[1778713149535,41.8,79407.94,0.0,-0.92966,5e-05,8.6341]
[1778713150277,41.8,79405.78,0.0,-0.92977,5e-05,8.62357]
[1778713155312,41.8,79405.14,0.0,-0.9298,5e-05,8.62033]
[1778713161354,41.8,79404.96,0.0,-0.92981,5e-05,8.61929]
[1778713165614,41.8,79404.96,0.0,-0.92981,5e-05,8.61929]
[1778713165715,41.8,79402.19,0.0,-0.92995,5e-05,8.6057]
[1778713171425,41.8,79402.07,0.0,-0.92999,5e-05,8.60098]
[1778713176460,41.8,79404.81,0.0,-0.92985,5e-05,8.61418]
[1778713182502,41.8,79405.13,0.0,-0.92984,5e-05,8.6155]
[1778713190558,41.8,79405.54,0.0,-0.92982,5e-05,8.61708]
[1778713198620,41.79,79404.3,0.0,-0.9299,5e-05,8.60905]
[1778713203655,41.79,79405.41,0.0,-0.92986,5e-05,8.61298]
[1778713204662,41.79,79407.22,0.0,-0.92977,5e-05,8.62172]
[1778713209697,41.79,79408.66,0.0,-0.92971,5e-05,8.62835]
[1778713214732,41.78,79407.92,0.0,-0.92976,5e-05,8.6232]
[1778713219767,41.78,79409.03,0.0,-0.92973,5e-05,8.62626]
[1778713224802,41.77,79410.43,0.0,-0.92968,5e-05,8.63071]
[1778713230844,41.77,79409.97,0.0,-0.92974,5e-05,8.62568]
[1778713236886,41.76,79410.07,0.0,-0.92979,5e-05,8.61936]
[1778713241921,41.76,79409.9,0.0,-0.9298,5e-05,8.6179]
[1778713244958,41.76,79411.13,0.0,-0.92974,5e-05,8.62379]
[1778713246956,41.76,79421.02,0.0,-0.92925,5e-05,8.67177]
[1778713247963,41.76,79424.98,0.0,-0.92905,5e-05,8.69096]
[1778713251991,41.76,79427.88,0.0,-0.92891,5e-05,8.70447]
[1778713257026,41.76,79427.62,0.0,-0.92893,5e-05,8.70229]
[1778713262062,41.75,79427.52,0.0,-0.92894,5e-05,8.7009]
[1778713267097,41.75,79429.15,0.0,-0.92887,5e-05,8.70793]
[1778713271125,41.75,79431.28,0.0,-0.92877,5e-05,8.71756]
[1778713273092,41.75,79431.47,0.0,-0.92876,5e-05,8.71828]
[1778713274146,41.75,79440.36,0.0,-0.92831,5e-05,8.76139]
[1778713275153,41.75,79442.27,0.0,-0.92822,5e-05,8.77049]
[1778713277063,41.75,79442.73,0.0,-0.9282,5e-05,8.77247]
[1778713279149,41.75,79443.68,0.0,-0.92816,5e-05,8.77655]
[1778713279186,41.75,79464.66,0.0,-0.92708,5e-05,8.87956]
[1778713279532,41.75,79464.66,0.0,-0.92708,5e-05,8.87956]
[1778713280192,41.74,79464.93,0.0,-0.92707,5e-05,8.88044]
[1778713281199,41.74,79458.62,0.0,-0.9274,5e-05,8.84886]
[1778713281751,41.74,79458.62,0.0,-0.9274,5e-05,8.84886]
[1778713282538,41.74,79458.62,0.0,-0.92741,5e-05,8.84846]
[1778713282951,41.74,79458.57,0.0,-0.92741,5e-05,8.84782]
[1778713284991,41.74,79458.32,0.0,-0.92743,5e-05,8.84659]
[1778713285043,41.74,79458.32,0.0,-0.92743,5e-05,8.84659]
[1778713285059,41.74,79458.32,0.0,-0.92743,5e-05,8.84659]
[1778713290262,41.74,79459.08,0.0,-0.92742,5e-05,8.8476]
[1778713295116,41.73,79458.72,0.0,-0.92748,5e-05,8.84055]
[1778713295168,41.73,79458.72,0.0,-0.92748,5e-05,8.84055]
[1778713295308,41.73,79458.68,0.0,-0.92749,5e-05,8.8396]
[1778713301344,41.73,79459.35,0.0,-0.92747,5e-05,8.84103]
[1778713301395,41.73,79459.35,0.0,-0.92747,5e-05,8.84103]
[1778713301557,41.73,79459.35,0.0,-0.92747,5e-05,8.84103]
[1778713305367,41.72,79450.52,0.0,-0.92795,5e-05,8.79573]
[1778713306374,41.72,79429.75,0.0,-0.92901,5e-05,8.69362]
[1778713307381,41.72,79430.36,0.0,-0.92898,5e-05,8.69646]
[1778713308574,41.72,79430.36,0.0,-0.92898,5e-05,8.69646]
[1778713308671,41.72,79429.68,0.0,-0.92902,5e-05,8.69298]
[1778713310872,41.72,79429.68,0.0,-0.92902,5e-05,8.69298]
[1778713310890,41.72,79429.68,0.0,-0.92902,5e-05,8.69298]
[1778713311058,41.72,79429.68,0.0,-0.92902,5e-05,8.69298]
[1778713311409,41.72,79427.08,0.0,-0.92915,5e-05,8.67986]
[1778713319465,41.72,79426.63,0.0,-0.92919,5e-05,8.67674]
[1778713322486,41.72,79407.83,0.0,-0.93014,5e-05,8.58489]
[1778713323493,41.72,79404.68,0.0,-0.9303,5e-05,8.56923]
[1778713325507,41.72,79414.71,0.0,-0.9298,5e-05,8.61725]
[1778713326514,41.72,79414.67,0.0,-0.92981,5e-05,8.61703]
[1778713327341,41.72,79414.67,0.0,-0.92981,5e-05,8.61703]
[1778713327386,41.72,79414.67,0.0,-0.92981,5e-05,8.61703]
[1778713327557,41.72,79414.67,0.0,-0.92981,5e-05,8.61703]
[1778713332556,41.72,79409.27,0.0,-0.93008,5e-05,8.59065]
[1778713333606,41.72,79409.27,0.0,-0.93008,5e-05,8.59065]
[1778713333652,41.72,79409.27,0.0,-0.93008,5e-05,8.59065]
[1778713333809,41.72,79409.27,0.0,-0.93008,5e-05,8.59065]
[1778713333908,41.71,79405.62,0.0,-0.93027,5e-05,8.5722]
[1778713341619,41.71,79405.61,0.0,-0.9303,5e-05,8.5697]
[1778713346654,41.71,79405.73,0.0,-0.93031,5e-05,8.56856]
[1778713351689,41.7,79405.79,0.0,-0.93035,5e-05,8.56309]
[1778713356725,41.7,79412.49,0.0,-0.93003,5e-05,8.59396]
[1778713357823,41.7,79412.49,0.0,-0.93003,5e-05,8.59396]
[1778713358059,41.7,79412.49,0.0,-0.93003,5e-05,8.59396]
[1778713358210,41.7,79412.49,0.0,-0.93003,5e-05,8.59396]
[1778713358159,41.7,79407.55,0.0,-0.93029,5e-05,8.56966]
[1778713363307,41.7,79406.2,0.0,-0.93036,5e-05,8.56278]
[1778713363560,41.7,79406.2,0.0,-0.93036,5e-05,8.56278]
[1778713363775,41.69,79410.57,0.0,-0.93015,5e-05,8.58267]
[1778713365423,41.69,79411.91,0.0,-0.93009,5e-05,8.58885]
[1778713365474,41.69,79411.91,0.0,-0.93009,5e-05,8.58885]
[1778713365557,41.69,79411.91,0.0,-0.93009,5e-05,8.58885]
[1778713370827,41.69,79415.09,0.0,-0.92996,5e-05,8.60166]
[1778713375370,41.68,79413.48,0.0,-0.93005,5e-05,8.59227]
[1778713375416,41.68,79413.48,0.0,-0.93005,5e-05,8.59227]
[1778713375559,41.68,79413.48,0.0,-0.93005,5e-05,8.59227]
[1778713375916,41.68,79413.48,0.0,-0.93005,5e-05,8.59227]
[1778713376058,41.68,79413.48,0.0,-0.93005,5e-05,8.59227]
[1778713378883,41.68,79407.65,0.0,-0.93036,5e-05,8.56249]
[1778713380114,41.68,79407.65,0.0,-0.93036,5e-05,8.56249]
[1778713380200,41.68,79407.65,0.0,-0.93036,5e-05,8.56249]
[1778713380219,41.68,79405.4,0.0,-0.93048,5e-05,8.55126]
[1778713380311,41.68,79405.4,0.0,-0.93048,5e-05,8.55126]
[1778713380898,41.68,79394.57,0.0,-0.93102,5e-05,8.49853]
[1778713381904,41.68,79390.62,0.0,-0.93122,5e-05,8.47923]
[1778713384565,41.68,79391.12,0.0,-0.9312,5e-05,8.48144]
[1778713384624,41.68,79391.12,0.0,-0.9312,5e-05,8.48124]
[1778713386899,41.68,79391.44,0.0,-0.93119,5e-05,8.48238]
[1778713386950,41.68,79391.44,0.0,-0.93119,5e-05,8.48238]
[1778713387058,41.68,79391.44,0.0,-0.93119,5e-05,8.48238]
[1778713389960,41.68,79384.75,0.0,-0.93153,5e-05,8.44931]
[1778713390952,41.68,79384.75,0.0,-0.93153,5e-05,8.44931]
[1778713391005,41.68,79384.75,0.0,-0.93153,5e-05,8.44931]
[1778713391060,41.68,79384.75,0.0,-0.93153,5e-05,8.44931]
[1778713391974,41.67,79381.67,0.0,-0.93168,5e-05,8.43418]
[1778713397009,41.67,79381.77,0.0,-0.93169,5e-05,8.43399]
[1778713400018,41.67,79381.47,0.0,-0.9317,5e-05,8.43227]
[1778713400061,41.67,79381.47,0.0,-0.9317,5e-05,8.43227]
[1778713400068,41.67,79381.47,0.0,-0.9317,5e-05,8.43227]
[1778713402479,41.67,79381.45,0.0,-0.93171,5e-05,8.43191]
[1778713402558,41.67,79381.45,0.0,-0.93171,5e-05,8.43191]
[1778713408086,41.67,79381.57,0.0,-0.93171,5e-05,8.43151]
[1778713412114,41.67,79377.47,0.0,-0.93195,5e-05,8.40718]
[1778713413121,41.67,79374.98,0.0,-0.93207,5e-05,8.39511]
[1778713413345,41.67,79374.98,0.0,-0.93207,5e-05,8.39511]
[1778713413394,41.67,79374.98,0.0,-0.93207,5e-05,8.39511]
[1778713413563,41.67,79374.98,0.0,-0.93207,5e-05,8.39511]
[1778713418156,41.67,79373.23,0.0,-0.93216,5e-05,8.38626]
[1778713419557,41.67,79372.95,0.0,-0.93218,5e-05,8.38484]
[1778713419607,41.67,79372.95,0.0,-0.93218,5e-05,8.38484]
[1778713419808,41.67,79372.95,0.0,-0.93218,5e-05,8.38484]
[1778713426213,41.67,79372.31,0.0,-0.93221,5e-05,8.38127]
[1778713427160,41.67,79372.31,0.0,-0.93221,5e-05,8.38127]
[1778713427210,41.67,79372.31,0.0,-0.93221,5e-05,8.38127]
[1778713427308,41.67,79372.31,0.0,-0.93221,5e-05,8.38127]
[1778713427261,41.67,79364.58,0.0,-0.93259,5e-05,8.34417]
[1778713429359,41.66,79362.09,0.0,-0.93272,5e-05,8.33179]
[1778713433073,41.66,79361.25,0.0,-0.93277,5e-05,8.32734]
[1778713435742,41.66,79359.7,0.0,-0.93284,5e-05,8.32003]
[1778713436284,41.66,79356.07,0.0,-0.93302,5e-05,8.30274]
[1778713437291,41.66,79352.45,0.0,-0.93319,5e-05,8.28554]
[1778713439305,41.66,79355.52,0.0,-0.93304,5e-05,8.30039]
[1778713439711,41.66,79355.52,0.0,-0.93304,5e-05,8.30039]
[1778713439723,41.66,79355.52,0.0,-0.93304,5e-05,8.30039]
[1778713439810,41.66,79355.52,0.0,-0.93304,5e-05,8.30039]
[1778713440565,41.66,79355.96,0.0,-0.93302,5e-05,8.30257]
[1778713441319,41.67,79362.85,0.0,-0.93268,5e-05,8.33556]
[1778713442301,41.67,79362.85,0.0,-0.93268,5e-05,8.33556]
[1778713442312,41.67,79362.85,0.0,-0.93268,5e-05,8.33556]
[1778713442349,41.67,79362.85,0.0,-0.93268,5e-05,8.33556]
[1778713442326,41.67,79365.43,0.0,-0.93256,5e-05,8.34793]
[1778713443333,41.67,79371.79,0.0,-0.93224,5e-05,8.37841]
[1778713443414,41.67,79371.79,0.0,-0.93224,5e-05,8.37841]
[1778713443559,41.67,79371.79,0.0,-0.93224,5e-05,8.37841]
[1778713444231,41.67,79371.79,0.0,-0.93224,5e-05,8.37841]
[1778713444340,41.66,79374.51,0.0,-0.93211,5e-05,8.39142]
[1778713445347,41.66,79370.77,0.0,-0.9323,5e-05,8.37341]
[1778713447361,41.66,79366.51,0.0,-0.9325,5e-05,8.35296]
[1778713449375,41.66,79364.95,0.0,-0.93258,5e-05,8.3455]
[1778713450085,41.66,79364.95,0.0,-0.93258,5e-05,8.3455]
[1778713450134,41.66,79364.95,0.0,-0.93258,5e-05,8.3455]
[1778713450309,41.66,79364.95,0.0,-0.93258,5e-05,8.3455]
[1778713454410,41.67,79363.25,0.0,-0.93266,5e-05,8.33751]
[1778713457120,41.67,79362.36,0.0,-0.93271,5e-05,8.33329]
[1778713457171,41.67,79362.36,0.0,-0.93271,5e-05,8.33329]
[1778713457308,41.67,79362.36,0.0,-0.93271,5e-05,8.33329]
[1778713457446,41.67,79369.31,0.0,-0.93236,5e-05,8.36663]
[1778713462927,41.67,79368.25,0.0,-0.93242,5e-05,8.36154]
[1778713462981,41.67,79368.25,0.0,-0.93242,5e-05,8.36154]
[1778713463059,41.67,79368.25,0.0,-0.93242,5e-05,8.36154]
[1778713463376,41.67,79368.25,0.0,-0.93242,5e-05,8.36154]
[1778713463076,41.67,79355.34,0.0,-0.93305,5e-05,8.29991]
[1778713463488,41.67,79357.6,0.0,-0.93294,5e-05,8.3107]
[1778713472097,41.67,79357.52,0.0,-0.93294,5e-05,8.31048]
[1778713472149,41.67,79357.52,0.0,-0.93294,5e-05,8.31048]
[1778713472307,41.67,79357.52,0.0,-0.93294,5e-05,8.31048]
[1778713472250,41.66,79359.74,0.0,-0.93286,5e-05,8.31667]
[1778713473558,41.67,79357.69,0.0,-0.93296,5e-05,8.30695]
[1778713476750,41.67,79359.04,0.0,-0.9329,5e-05,8.31355]
[1778713476778,41.67,79359.04,0.0,-0.9329,5e-05,8.31355]
[1778713476808,41.67,79359.04,0.0,-0.9329,5e-05,8.31355]
[1778713476879,41.67,79372.88,0.0,-0.93222,5e-05,8.37986]
[1778713477452,41.67,79372.88,0.0,-0.93222,5e-05,8.37986]
[1778713477586,41.66,79374.37,0.0,-0.93215,5e-05,8.38651]
[1778713481614,41.66,79372.1,0.0,-0.93226,5e-05,8.37547]
[1778713485709,41.66,79371.45,0.0,-0.93229,5e-05,8.37231]
[1778713485807,41.66,79371.45,0.0,-0.93229,5e-05,8.37231]
[1778713485896,41.66,79371.45,0.0,-0.93229,5e-05,8.37231]
[1778713485997,41.66,79356.32,0.0,-0.93303,5e-05,8.30003]
[1778713487281,41.66,79356.32,0.0,-0.93303,5e-05,8.30003]
[1778713487382,41.66,79353.12,0.0,-0.93319,5e-05,8.28489]
[1778713487656,41.66,79350.6,0.0,-0.93331,5e-05,8.27288]
[1778713488663,41.66,79354.3,0.0,-0.93313,5e-05,8.29067]
[1778713489624,41.66,79354.3,0.0,-0.93313,5e-05,8.29067]
[1778713489807,41.66,79354.3,0.0,-0.93313,5e-05,8.29067]
[1778713490677,41.66,79350.15,0.0,-0.93333,5e-05,8.27066]
[1778713491684,41.66,79346.65,0.0,-0.9335,5e-05,8.25414]
[1778713495712,41.66,79339.65,0.0,-0.93385,5e-05,8.22013]
[1778713497683,41.66,79340.33,0.0,-0.93381,5e-05,8.22356]
[1778713497736,41.66,79340.33,0.0,-0.93381,5e-05,8.22356]
[1778713497808,41.66,79340.33,0.0,-0.93381,5e-05,8.22356]
[1778713501754,41.66,79335.01,0.0,-0.93406,5e-05,8.19885]
[1778713502977,41.66,79335.01,0.0,-0.93406,5e-05,8.19885]
[1778713503059,41.66,79335.01,0.0,-0.93406,5e-05,8.19885]
[1778713503090,41.66,79335.01,0.0,-0.93406,5e-05,8.19885]
[1778713503143,41.67,79340.84,0.0,-0.93378,5e-05,8.22693]
[1778713503440,41.67,79340.84,0.0,-0.93378,5e-05,8.22693]
[1778713503570,41.67,79340.84,0.0,-0.93378,5e-05,8.22693]
[1778713505783,41.67,79350.31,0.0,-0.93332,5e-05,8.27184]
[1778713506790,41.67,79361.76,0.0,-0.93276,5e-05,8.32699]
[1778713507797,41.67,79362.54,0.0,-0.93272,5e-05,8.33114]
[1778713509547,41.67,79362.7,0.0,-0.9327,5e-05,8.33233]
[1778713509605,41.67,79362.7,0.0,-0.9327,5e-05,8.33233]
[1778713509877,41.67,79362.7,0.0,-0.9327,5e-05,8.33233]
[1778713511825,41.67,79359.93,0.0,-0.93283,5e-05,8.32033]
[1778713512832,41.67,79357.46,0.0,-0.93294,5e-05,8.30895]
[1778713515006,41.67,79357.1,0.0,-0.93295,5e-05,8.30767]
[1778713515017,41.67,79357.1,0.0,-0.93295,5e-05,8.30767]
[1778713515056,41.67,79357.1,0.0,-0.93295,5e-05,8.30767]
[1778713517867,41.68,79351.39,0.0,-0.93321,5e-05,8.28228]
[1778713521428,41.68,79351.69,0.0,-0.9332,5e-05,8.28388]
[1778713521480,41.68,79352.89,0.0,-0.93314,5e-05,8.28969]
[1778713521812,41.68,79352.89,0.0,-0.93314,5e-05,8.28969]
[1778713527943,41.68,79352.32,0.0,-0.93316,5e-05,8.2871]
[1778713531146,41.68,79351.46,0.0,-0.9332,5e-05,8.28309]
[1778713531248,41.68,79357.05,0.0,-0.93296,5e-05,8.30599]
[1778713531551,41.68,79357.05,0.0,-0.93296,5e-05,8.30599]
[1778713531970,41.68,79361.93,0.0,-0.93272,5e-05,8.3293]
[1778713533084,41.68,79361.93,0.0,-0.93272,5e-05,8.3293]
[1778713533116,41.68,79362.45,0.0,-0.93269,5e-05,8.33185]
[1778713534096,41.68,79362.45,0.0,-0.93269,5e-05,8.33185]
[1778713534147,41.68,79362.45,0.0,-0.93269,5e-05,8.33185]
[1778713534453,41.68,79362.45,0.0,-0.93269,5e-05,8.33185]
[1778713534329,41.68,79369.67,0.0,-0.93234,5e-05,8.36682]
[1778713540026,41.68,79369.62,0.0,-0.93232,5e-05,8.36872]
[1778713541033,41.68,79367.35,0.0,-0.93242,5e-05,8.35821]
[1778713546068,41.69,79370.69,0.0,-0.93225,5e-05,8.37491]
[1778713547513,41.69,79372.1,0.0,-0.93218,5e-05,8.38163]
[1778713547517,41.69,79372.1,0.0,-0.93218,5e-05,8.38163]
[1778713548082,41.69,79375.04,0.0,-0.93204,5e-05,8.39569]
[1778713552110,41.69,79379.42,0.0,-0.93182,5e-05,8.41682]
[1778713553117,41.69,79389.11,0.0,-0.93134,5e-05,8.46377]
[1778713554124,41.69,79388.16,0.0,-0.93139,5e-05,8.45942]
[1778713559159,41.69,79387.98,0.0,-0.93138,5e-05,8.45971]
[1778713564196,41.69,79387.01,0.0,-0.93143,5e-05,8.45497]
[1778713567217,41.69,79381.17,0.0,-0.93173,5e-05,8.42637]
[1778713568224,41.69,79378.04,0.0,-0.93188,5e-05,8.41119]
[1778713573259,41.69,79378.43,0.0,-0.93187,5e-05,8.41254]
[1778713574351,41.69,79378.43,0.0,-0.93187,5e-05,8.41254]
[1778713574394,41.69,79375.54,0.0,-0.93201,5e-05,8.39855]
[1778713575273,41.69,79371.11,0.0,-0.93223,5e-05,8.3772]
[1778713580308,41.69,79361.83,0.0,-0.93269,5e-05,8.33247]
[1778713581315,41.69,79359.43,0.0,-0.9328,5e-05,8.321]
[1778713584336,41.69,79361.93,0.0,-0.93268,5e-05,8.33303]
[1778713589371,41.69,79363.1,0.0,-0.93262,5e-05,8.33863]
[1778713594406,41.69,79362.91,0.0,-0.93266,5e-05,8.33374]
[1778713596253,41.69,79363.0,0.0,-0.93266,5e-05,8.33418]
[1778713596420,41.69,79367.72,0.0,-0.93243,5e-05,8.35677]
[1778713597427,41.69,79382.74,0.0,-0.93169,5e-05,8.42884]
[1778713598434,41.69,79382.0,0.0,-0.93173,5e-05,8.42515]
[1778713603469,41.69,79381.93,0.0,-0.93174,5e-05,8.4242]
[1778713608504,41.68,79382.01,0.0,-0.93174,5e-05,8.42399]
[1778713609511,41.68,79384.54,0.0,-0.93161,5e-05,8.43605]
[1778713614546,41.68,79385.64,0.0,-0.93157,5e-05,8.44068]
[1778713619581,41.68,79384.82,0.0,-0.93161,5e-05,8.43609]
[1778713622602,41.68,79386.84,0.0,-0.93152,5e-05,8.44546]
[1778713623609,41.68,79390.16,0.0,-0.93136,5e-05,8.46133]
[1778713625623,41.68,79388.37,0.0,-0.93145,5e-05,8.4524]
[1778713630658,41.68,79387.77,0.0,-0.93148,5e-05,8.44884]
[1778713636700,41.68,79387.6,0.0,-0.9315,5e-05,8.44723]
[1778713642252,41.67,79388.07,0.0,-0.93148,5e-05,8.44898]
[1778713642436,41.67,79378.09,0.0,-0.93198,5e-05,8.40078]
[1778713642742,41.67,79363.36,0.0,-0.9327,5e-05,8.33019]
[1778713644407,41.67,79363.34,0.0,-0.9327,5e-05,8.3302]
[1778713649856,41.68,79362.91,0.0,-0.93272,5e-05,8.32843]
[1778713653885,41.68,79365.18,0.0,-0.93263,5e-05,8.33552]
[1778713656905,41.68,79362.36,0.0,-0.93277,5e-05,8.32218]
[1778713657934,41.68,79362.36,0.0,-0.93277,5e-05,8.32218]
[1778713658035,41.68,79359.68,0.0,-0.9329,5e-05,8.30944]
[1778713658919,41.68,79357.94,0.0,-0.93298,5e-05,8.30122]
[1778713661549,41.68,79357.39,0.0,-0.93301,5e-05,8.29869]
[1778713664171,41.68,79358.1,0.0,-0.93297,5e-05,8.30238]
[1778713669996,41.68,79360.53,0.0,-0.93285,5e-05,8.31458]
[1778713675031,41.68,79357.41,0.0,-0.933,5e-05,8.30002]
[1778713686112,41.68,79357.45,0.0,-0.93298,5e-05,8.30119]
[1778713689133,41.68,79352.44,0.0,-0.93323,5e-05,8.27758]
[1778713692154,41.68,79357.33,0.0,-0.93298,5e-05,8.30124]
[1778713693189,41.68,79365.04,0.0,-0.93261,5e-05,8.33818]
[1778713694168,41.68,79374.52,0.0,-0.93214,5e-05,8.38367]
[1778713695177,41.68,79388.11,0.0,-0.93147,5e-05,8.44904]
[1778713696280,41.68,79388.11,0.0,-0.93147,5e-05,8.44904]
[1778713696312,41.68,79389.02,0.0,-0.93142,5e-05,8.45403]
[1778713700211,41.69,79383.67,0.0,-0.93167,5e-05,8.42902]
[1778713701218,41.69,79380.92,0.0,-0.93181,5e-05,8.41606]
[1778713701923,41.69,79380.92,0.0,-0.93181,5e-05,8.41606]
[1778713701974,41.69,79380.92,0.0,-0.93181,5e-05,8.41606]
[1778713702056,41.69,79380.92,0.0,-0.93181,5e-05,8.41606]
[1778713708267,41.69,79381.29,0.0,-0.93176,5e-05,8.42029]
[1778713710458,41.69,79382.24,0.0,-0.93171,5e-05,8.42517]
[1778713711288,41.69,79376.57,0.0,-0.93202,5e-05,8.3937]
[1778713717330,41.69,79376.85,0.0,-0.93201,5e-05,8.39473]
[1778713723372,41.69,79375.25,0.0,-0.9321,5e-05,8.38681]
[1778713730421,41.69,79374.76,0.0,-0.93212,5e-05,8.38433]
[1778713739487,41.69,79374.74,0.0,-0.93212,5e-05,8.3841]
[1778713745529,41.69,79374.82,0.0,-0.93212,5e-05,8.38442]
[1778713750570,41.69,79380.61,0.0,-0.93184,5e-05,8.41217]
[1778713751576,41.69,79386.7,0.0,-0.93153,5e-05,8.44182]
[1778713752583,41.69,79390.43,0.0,-0.93134,5e-05,8.46009]
[1778713757621,41.69,79391.08,0.0,-0.93132,5e-05,8.46256]
[1778713759635,41.69,79393.61,0.0,-0.93119,5e-05,8.4745]
[1778713764670,41.69,79394.07,0.0,-0.93118,5e-05,8.47597]
[1778713769705,41.69,79394.3,0.0,-0.93118,5e-05,8.47636]
[1778713774740,41.68,79394.07,0.0,-0.93122,5e-05,8.47049]
[1778713779775,41.68,79394.18,0.0,-0.93123,5e-05,8.47033]
[1778713781789,41.68,79390.94,0.0,-0.93139,5e-05,8.45443]
[1778713784810,41.68,79389.15,0.0,-0.93148,5e-05,8.44549]
[1778713789845,41.68,79387.85,0.0,-0.93155,5e-05,8.43874]
[1778713794880,41.68,79387.25,0.0,-0.93159,5e-05,8.43543]
[1778713795887,41.68,79389.68,0.0,-0.93147,5e-05,8.44705]
[1778713800922,41.68,79386.24,0.0,-0.93164,5e-05,8.43002]
[1778713803944,41.68,79384.19,0.0,-0.93174,5e-05,8.41994]
[1778713805968,41.68,79376.09,0.0,-0.93215,5e-05,8.38089]
[1778713806973,41.68,79349.28,0.0,-0.93345,5e-05,8.25278]
[1778713807769,41.68,79349.28,0.0,-0.93345,5e-05,8.25278]
[1778713807816,41.68,79349.28,0.0,-0.93345,5e-05,8.25278]
[1778713807980,41.68,79343.99,0.0,-0.93371,5e-05,8.22782]
[1778713808811,41.68,79343.99,0.0,-0.93371,5e-05,8.22782]
[1778713810190,41.68,79343.68,0.0,-0.93372,5e-05,8.22657]
[1778713812178,41.68,79342.7,0.0,-0.93376,5e-05,8.22236]
[1778713812249,41.68,79340.92,0.0,-0.93385,5e-05,8.21414]
[1778713813019,41.68,79333.24,0.0,-0.93422,5e-05,8.17798]
[1778713813810,41.68,79333.24,0.0,-0.93422,5e-05,8.17798]
[1778713815033,41.68,79329.81,0.0,-0.93437,5e-05,8.16234]
[1778713816897,41.68,79329.74,0.0,-0.93437,5e-05,8.16231]
[1778713817740,41.68,79329.74,0.0,-0.93437,5e-05,8.16231]
[1778713818054,41.68,79334.6,0.0,-0.93413,5e-05,8.1859]
[1778713825103,41.69,79333.36,0.0,-0.93417,5e-05,8.18188]
[1778713826443,41.69,79333.36,0.0,-0.93417,5e-05,8.18188]
[1778713827642,41.69,79333.58,0.0,-0.93416,5e-05,8.18343]
[1778713827655,41.69,79338.21,0.0,-0.93393,5e-05,8.20558]
[1778713828396,41.69,79338.21,0.0,-0.93393,5e-05,8.20558]
[1778713828439,41.69,79342.23,0.0,-0.93374,5e-05,8.22484]
[1778713831150,41.69,79344.34,0.0,-0.93366,5e-05,8.23123]
[1778713831806,41.69,79344.34,0.0,-0.93366,5e-05,8.23123]
[1778713837192,41.69,79345.16,0.0,-0.93361,5e-05,8.23612]
[1778713840215,41.69,79342.39,0.0,-0.93374,5e-05,8.22345]
[1778713845250,41.7,79340.44,0.0,-0.93382,5e-05,8.21514]
[1778713850289,41.7,79340.02,0.0,-0.93383,5e-05,8.21413]
[1778713855324,41.7,79340.35,0.0,-0.93381,5e-05,8.21665]
[1778713858346,41.7,79342.28,0.0,-0.93371,5e-05,8.22637]
[1778713863381,41.7,79341.86,0.0,-0.93372,5e-05,8.2252]
[1778713865395,41.7,79352.01,0.0,-0.93323,5e-05,8.27377]
[1778713866402,41.7,79355.32,0.0,-0.93306,5e-05,8.28969]
[1778713867409,41.71,79355.45,0.0,-0.93306,5e-05,8.29045]
[1778713872444,41.71,79355.0,0.0,-0.93307,5e-05,8.2886]
[1778713875465,41.71,79357.3,0.0,-0.93296,5e-05,8.29975]
[1778713877479,41.71,79363.94,0.0,-0.93264,5e-05,8.33154]
[1778713882514,41.71,79363.59,0.0,-0.93265,5e-05,8.32988]
[1778713888556,41.71,79363.84,0.0,-0.93264,5e-05,8.33112]
[1778713894599,41.71,79363.74,0.0,-0.93267,5e-05,8.3267]
[1778713895605,41.71,79370.02,0.0,-0.93237,5e-05,8.35676]
[1778713900640,41.71,79370.49,0.0,-0.93234,5e-05,8.35887]
[1778713907360,41.71,79370.49,0.0,-0.93234,5e-05,8.35887]
[1778713909809,41.71,79369.81,0.0,-0.93238,5e-05,8.35538]
[1778713910710,41.71,79366.45,0.0,-0.93255,5e-05,8.33928]
[1778713911717,41.71,79364.42,0.0,-0.93264,5e-05,8.32958]
[1778713916752,41.71,79362.99,0.0,-0.93271,5e-05,8.32289]
[1778713921787,41.71,79362.06,0.0,-0.93276,5e-05,8.31864]
[1778713924555,41.71,79363.21,0.0,-0.9327,5e-05,8.32417]
[1778713924581,41.71,79363.21,0.0,-0.9327,5e-05,8.32417]
[1778713924808,41.71,79368.96,0.0,-0.93242,5e-05,8.35174]
[1778713924963,41.71,79368.96,0.0,-0.93242,5e-05,8.35174]
[1778713925815,41.71,79372.22,0.0,-0.93226,5e-05,8.36734]
[1778713930079,41.71,79372.57,0.0,-0.93224,5e-05,8.3689]
[1778713936892,41.71,79372.28,0.0,-0.93226,5e-05,8.36732]
[1778713941814,41.71,79372.44,0.0,-0.93225,5e-05,8.36804]
[1778713941927,41.71,79368.07,0.0,-0.93247,5e-05,8.34705]
[1778713942934,41.71,79361.98,0.0,-0.93276,5e-05,8.31795]
[1778713943941,41.71,79358.35,0.0,-0.93294,5e-05,8.30068]
[1778713948976,41.71,79358.3,0.0,-0.93294,5e-05,8.30083]
[1778713955064,41.71,79357.85,0.0,-0.93299,5e-05,8.29489]
[1778713955550,41.71,79357.85,0.0,-0.93299,5e-05,8.29489]
[1778713962067,41.71,79357.51,0.0,-0.933,5e-05,8.29407]
[1778713966095,41.71,79355.37,0.0,-0.9331,5e-05,8.28371]
[1778713967102,41.71,79368.5,0.0,-0.93246,5e-05,8.3465]
[1778713968109,41.71,79369.48,0.0,-0.93241,5e-05,8.35119]
[1778713973144,41.71,79369.66,0.0,-0.9324,5e-05,8.35198]
[1778713975158,41.71,79363.73,0.0,-0.93269,5e-05,8.32362]
[1778713982207,41.71,79362.77,0.0,-0.93274,5e-05,8.31936]
[1778713987242,41.71,79362.42,0.0,-0.93275,5e-05,8.31795]
[1778713990263,41.71,79355.66,0.0,-0.93308,5e-05,8.28588]
[1778713991270,41.71,79350.2,0.0,-0.93334,5e-05,8.25999]
[1778713996305,41.71,79348.77,0.0,-0.9334,5e-05,8.25393]
[1778713999326,41.71,79352.03,0.0,-0.93324,5e-05,8.26989]
[1778714004361,41.71,79354.54,0.0,-0.93311,5e-05,8.28244]
[1778714009396,41.72,79354.43,0.0,-0.93311,5e-05,8.28239]
[1778714014431,41.72,79355.14,0.0,-0.9331,5e-05,8.28222]
[1778714016445,41.72,79351.33,0.0,-0.93329,5e-05,8.26425]
[1778714023498,41.72,79353.61,0.0,-0.93317,5e-05,8.27591]
[1778714030547,41.71,79353.1,0.0,-0.93321,5e-05,8.27137]
[1778714031554,41.71,79350.18,0.0,-0.93336,5e-05,8.2571]
[1778714036589,41.71,79348.89,0.0,-0.93344,5e-05,8.24888]
[1778714041624,41.7,79349.12,0.0,-0.93345,5e-05,8.24826]
[1778714044645,41.7,79351.94,0.0,-0.93333,5e-05,8.26064]
[1778714046659,41.7,79358.35,0.0,-0.93302,5e-05,8.29044]
[1778714047666,41.7,79374.45,0.0,-0.93223,5e-05,8.36746]
[1778714048675,41.7,79374.54,0.0,-0.93223,5e-05,8.36782]
[1778714050687,41.7,79377.05,0.0,-0.9321,5e-05,8.38014]
[1778714051658,41.7,79377.05,0.0,-0.9321,5e-05,8.38014]
[1778714053708,41.7,79373.52,0.0,-0.93227,5e-05,8.3638]
[1778714054966,41.7,79373.52,0.0,-0.93227,5e-05,8.3638]
[1778714054715,41.7,79370.24,0.0,-0.93243,5e-05,8.34804]
[1778714059751,41.7,79366.35,0.0,-0.93262,5e-05,8.32931]
[1778714065793,41.7,79366.75,0.0,-0.9326,5e-05,8.33132]
[1778714071143,41.7,79366.7,0.0,-0.93261,5e-05,8.33109]
[1778714071835,41.7,79363.4,0.0,-0.93279,5e-05,8.31141]
[1778714074856,41.7,79361.67,0.0,-0.93288,5e-05,8.30334]
[1778714076870,41.7,79359.93,0.0,-0.93296,5e-05,8.29518]
[1778714077877,41.7,79353.66,0.0,-0.93327,5e-05,8.26539]
[1778714082912,41.7,79351.33,0.0,-0.93339,5e-05,8.25309]
[1778714087947,41.7,79351.02,0.0,-0.93342,5e-05,8.25]
[1778714090901,41.7,79350.83,0.0,-0.93344,5e-05,8.24844]
[1778714096003,41.69,79350.61,0.0,-0.93347,5e-05,8.24545]
[1778714101039,41.69,79350.39,0.0,-0.9335,5e-05,8.24278]
[1778714106074,41.68,79350.47,0.0,-0.93351,5e-05,8.24154]
[1778714111110,41.68,79350.35,0.0,-0.93353,5e-05,8.23934]
[1778714117152,41.68,79349.22,0.0,-0.93358,5e-05,8.23439]
[1778714121180,41.68,79345.57,0.0,-0.93375,5e-05,8.21766]
[1778714126215,41.69,79346.47,0.0,-0.9337,5e-05,8.2228]
[1778714128231,41.69,79352.69,0.0,-0.9334,5e-05,8.2527]
[1778714133266,41.69,79352.68,0.0,-0.93342,5e-05,8.24923]
[1778714138301,41.69,79352.81,0.0,-0.93341,5e-05,8.25045]
[1778714143336,41.69,79353.91,0.0,-0.93335,5e-05,8.25626]
[1778714145350,41.69,79338.74,0.0,-0.93408,5e-05,8.18445]
[1778714146357,41.69,79334.87,0.0,-0.93426,5e-05,8.16636]
[1778714151392,41.69,79333.69,0.0,-0.93431,5e-05,8.16204]
[1778714155420,41.7,79337.99,0.0,-0.93409,5e-05,8.18338]
[1778714160455,41.69,79337.92,0.0,-0.9341,5e-05,8.18224]
[1778714167504,41.69,79336.65,0.0,-0.93417,5e-05,8.17585]
[1778714170660,41.69,79339.6,0.0,-0.93403,5e-05,8.18904]
[1778714172542,41.69,79342.83,0.0,-0.93388,5e-05,8.20378]
[1778714185633,41.69,79342.79,0.0,-0.9339,5e-05,8.20245]
[1778714190668,41.69,79342.31,0.0,-0.93393,5e-05,8.19914]
[1778714201745,41.68,79342.16,0.0,-0.934,5e-05,8.19125]
[1778714206780,41.68,79341.08,0.0,-0.93407,5e-05,8.18446]
[1778714211815,41.67,79341.85,0.0,-0.93405,5e-05,8.18672]
[1778714216850,41.67,79342.87,0.0,-0.93401,5e-05,8.19014]
[1778714222892,41.67,79352.29,0.0,-0.93357,5e-05,8.23317]
[1778714223899,41.67,79361.11,0.0,-0.93314,5e-05,8.27529]
[1778714224906,41.67,79362.75,0.0,-0.93306,5e-05,8.28316]
[1778714228937,41.67,79365.21,0.0,-0.93294,5e-05,8.29506]
[1778714234979,41.67,79366.4,0.0,-0.93288,5e-05,8.30092]
[1778714242028,41.67,79367.01,0.0,-0.93285,5e-05,8.30401]
[1778714247067,41.67,79363.87,0.0,-0.933,5e-05,8.2892]
[1778714252102,41.67,79364.84,0.0,-0.93298,5e-05,8.29013]
[1778714257137,41.67,79364.88,0.0,-0.93298,5e-05,8.29067]
[1778714262172,41.67,79364.67,0.0,-0.93298,5e-05,8.29004]
[1778714267208,41.67,79362.73,0.0,-0.9331,5e-05,8.27885]
[1778714272242,41.66,79358.56,0.0,-0.93331,5e-05,8.25762]
[1778714280299,41.66,79358.53,0.0,-0.9333,5e-05,8.25854]
[1778714283320,41.67,79360.36,0.0,-0.93321,5e-05,8.26764]
[1778714285334,41.67,79362.16,0.0,-0.93312,5e-05,8.27645]
[1778714292383,41.67,79362.04,0.0,-0.93312,5e-05,8.27661]
[1778714297418,41.67,79362.42,0.0,-0.93309,5e-05,8.27897]
[1778714302453,41.67,79361.61,0.0,-0.93313,5e-05,8.27567]
[1778714306481,41.67,79354.62,0.0,-0.93346,5e-05,8.24287]
[1778714307489,41.67,79350.75,0.0,-0.93365,5e-05,8.22417]
[1778714309503,41.67,79348.82,0.0,-0.93375,5e-05,8.21495]
[1778714310510,41.67,79350.82,0.0,-0.93365,5e-05,8.22466]
[1778714312524,41.67,79357.0,0.0,-0.93337,5e-05,8.25044]
[1778714317559,41.67,79356.01,0.0,-0.93341,5e-05,8.24649]
[1778714319573,41.67,79360.1,0.0,-0.93321,5e-05,8.26627]
[1778714324608,41.68,79361.14,0.0,-0.93316,5e-05,8.27178]
[1778714327825,41.68,79367.89,0.0,-0.93282,5e-05,8.30432]
[1778714330650,41.68,79356.18,0.0,-0.93339,5e-05,8.24865]
[1778714331657,41.68,79346.89,0.0,-0.93384,5e-05,8.20465]
[1778714332664,41.68,79346.09,0.0,-0.93388,5e-05,8.20107]
[1778714334678,41.68,79337.14,0.0,-0.9343,5e-05,8.15911]
[1778714335685,41.68,79334.75,0.0,-0.93442,5e-05,8.14809]
[1778714340720,41.68,79333.66,0.0,-0.93445,5e-05,8.14441]
[1778714345755,41.68,79334.35,0.0,-0.9344,5e-05,8.14906]
[1778714349788,41.69,79332.54,0.0,-0.93448,5e-05,8.14157]
[1778714350795,41.69,79330.4,0.0,-0.93458,5e-05,8.13172]
[1778714355832,41.69,79326.49,0.0,-0.93475,5e-05,8.11466]
[1778714356839,41.69,79322.8,0.0,-0.93493,5e-05,8.09707]
[1778714361874,41.69,79319.6,0.0,-0.93507,5e-05,8.08312]
[1778714373964,41.69,79319.6,0.0,-0.9351,5e-05,8.0788]
[1778714381013,41.69,79319.14,0.0,-0.93514,5e-05,8.07577]
[1778714386048,41.69,79325.92,0.0,-0.93482,5e-05,8.10707]
[1778714389069,41.69,79327.52,0.0,-0.93475,5e-05,8.11409]
[1778714392090,41.69,79330.45,0.0,-0.93461,5e-05,8.12737]
[1778714397125,41.68,79329.23,0.0,-0.93468,5e-05,8.12065]
[1778714402160,41.68,79329.17,0.0,-0.93469,5e-05,8.11945]
[1778714407195,41.68,79329.46,0.0,-0.93469,5e-05,8.11992]
[1778714409209,41.68,79327.47,0.0,-0.93479,5e-05,8.11018]
[1778714414244,41.68,79327.17,0.0,-0.93481,5e-05,8.10845]
[1778714419279,41.68,79327.82,0.0,-0.93478,5e-05,8.11075]
[1778714420286,41.68,79335.17,0.0,-0.93443,5e-05,8.14529]
[1778714421294,41.68,79337.52,0.0,-0.93432,5e-05,8.1562]
[1778714425322,41.67,79339.45,0.0,-0.93424,5e-05,8.16444]
[1778714431367,41.67,79339.37,0.0,-0.93428,5e-05,8.15871]
[1778714437409,41.67,79339.23,0.0,-0.9343,5e-05,8.15681]
[1778714445466,41.67,79339.26,0.0,-0.93432,5e-05,8.15539]
[1778714452515,41.66,79340.47,0.0,-0.93428,5e-05,8.15978]
[1778714457549,41.66,79340.51,0.0,-0.93428,5e-05,8.15905]
[1778714458558,41.66,79348.42,0.0,-0.9339,5e-05,8.19636]
[1778714459563,41.66,79353.61,0.0,-0.93365,5e-05,8.22077]
[1778714464599,41.66,79354.52,0.0,-0.93362,5e-05,8.22371]
[1778714467621,41.65,79357.18,0.0,-0.9335,5e-05,8.23554]
[1778714472655,41.65,79360.85,0.0,-0.93334,5e-05,8.25158]
[1778714475676,41.65,79362.71,0.0,-0.93326,5e-05,8.25953]
[1778714480711,41.65,79358.14,0.0,-0.9335,5e-05,8.23619]
[1778714482725,41.64,79352.66,0.0,-0.93377,5e-05,8.20957]
[1778714488777,41.64,79351.08,0.0,-0.93386,5e-05,8.20064]
[1778714493802,41.64,79350.68,0.0,-0.93392,5e-05,8.19356]
[1778714498837,41.64,79345.94,0.0,-0.93416,5e-05,8.16993]
[1778714503872,41.63,79345.89,0.0,-0.93418,5e-05,8.1687]
[1778714509914,41.63,79337.71,0.0,-0.93458,5e-05,8.1288]
[1778714511928,41.63,79340.23,0.0,-0.93446,5e-05,8.14043]
[1778714513657,41.63,79340.38,0.0,-0.93446,5e-05,8.141]
[1778714515956,41.63,79337.9,0.0,-0.93458,5e-05,8.12878]
[1778714521998,41.63,79338.63,0.0,-0.93456,5e-05,8.13129]
[1778714527033,41.63,79339.35,0.0,-0.93453,5e-05,8.13387]
[1778714528040,41.63,79344.77,0.0,-0.93427,5e-05,8.15934]
[1778714529048,41.63,79347.82,0.0,-0.93413,5e-05,8.17362]
[1778714530055,41.62,79351.73,0.0,-0.93394,5e-05,8.19196]
[1778714535090,41.62,79353.45,0.0,-0.93387,5e-05,8.19884]
[1778714537104,41.62,79355.56,0.0,-0.93377,5e-05,8.20833]
[1778714541132,41.62,79359.14,0.0,-0.93362,5e-05,8.22389]
[1778714546167,41.61,79358.7,0.0,-0.93365,5e-05,8.22022]
[1778714551202,41.61,79358.45,0.0,-0.93371,5e-05,8.21348]
[1778714557244,41.61,79358.45,0.0,-0.93373,5e-05,8.2117]
[1778714562279,41.6,79358.38,0.0,-0.93375,5e-05,8.2099]
[1778714568321,41.6,79358.4,0.0,-0.93376,5e-05,8.20825]
[1778714573356,41.6,79358.37,0.0,-0.93378,5e-05,8.20668]
[1778714579398,41.59,79358.31,0.0,-0.9338,5e-05,8.20471]
[1778714584433,41.59,79358.69,0.0,-0.9338,5e-05,8.20514]
[1778714585440,41.59,79366.41,0.0,-0.93343,5e-05,8.24162]
[1778714588461,41.59,79367.73,0.0,-0.93337,5e-05,8.24692]
[1778714595510,41.58,79367.34,0.0,-0.93342,5e-05,8.24267]
[1778714600545,41.58,79369.22,0.0,-0.93334,5e-05,8.25049]
[1778714601552,41.58,79371.48,0.0,-0.93323,5e-05,8.26094]
[1778714602559,41.58,79373.93,0.0,-0.93311,5e-05,8.27277]
[1778714603561,41.58,79373.93,0.0,-0.93311,5e-05,8.27277]
[1778714603645,41.58,79372.92,0.0,-0.93316,5e-05,8.26804]
[1778714603808,41.58,79372.92,0.0,-0.93316,5e-05,8.26804]
[1778714605906,41.58,79374.56,0.0,-0.93308,5e-05,8.27599]
[1778714605975,41.58,79378.4,0.0,-0.93289,5e-05,8.29445]
[1778714606587,41.58,79380.77,0.0,-0.93277,5e-05,8.30586]
[1778714609921,41.58,79381.97,0.0,-0.93271,5e-05,8.3117]
[1778714609973,41.58,79381.97,0.0,-0.93271,5e-05,8.3117]
[1778714610058,41.58,79381.97,0.0,-0.93271,5e-05,8.3117]
[1778714618671,41.58,79382.57,0.0,-0.93271,5e-05,8.31094]
[1778714620415,41.58,79382.57,0.0,-0.93271,5e-05,8.31094]
[1778714620467,41.58,79382.57,0.0,-0.93271,5e-05,8.31094]
[1778714620559,41.58,79382.57,0.0,-0.93271,5e-05,8.31094]
[1778714620516,41.58,79379.97,0.0,-0.93283,5e-05,8.2986]
[1778714627734,41.58,79379.43,0.0,-0.93285,5e-05,8.29653]
[1778714629748,41.58,79376.74,0.0,-0.93298,5e-05,8.28381]
[1778714630968,41.58,79376.74,0.0,-0.93298,5e-05,8.28381]
[1778714631047,41.58,79376.74,0.0,-0.93298,5e-05,8.28381]
[1778714631059,41.58,79376.74,0.0,-0.93298,5e-05,8.28381]
[1778714631069,41.58,79372.83,0.0,-0.93317,5e-05,8.26522]
[1778714633776,41.58,79375.21,0.0,-0.93305,5e-05,8.27696]
[1778714635402,41.58,79375.21,0.0,-0.93305,5e-05,8.27696]
[1778714635453,41.58,79375.21,0.0,-0.93305,5e-05,8.27696]
[1778714635560,41.58,79375.21,0.0,-0.93305,5e-05,8.27696]
[1778714637804,41.58,79369.03,0.0,-0.93336,5e-05,8.24743]
[1778714639205,41.58,79369.03,0.0,-0.93336,5e-05,8.24743]
[1778714639247,41.58,79369.03,0.0,-0.93336,5e-05,8.24743]
[1778714639313,41.58,79369.03,0.0,-0.93336,5e-05,8.24743]
[1778714639348,41.58,79366.81,0.0,-0.93346,5e-05,8.23671]
[1778714641832,41.58,79369.3,0.0,-0.93334,5e-05,8.24895]
[1778714642841,41.58,79372.8,0.0,-0.93317,5e-05,8.26582]
[1778714643897,41.58,79372.8,0.0,-0.93317,5e-05,8.26582]
[1778714643949,41.58,79372.8,0.0,-0.93317,5e-05,8.26582]
[1778714644065,41.58,79372.8,0.0,-0.93317,5e-05,8.26582]
[1778714644158,41.58,79378.76,0.0,-0.93287,5e-05,8.29445]
[1778714649889,41.59,79379.3,0.0,-0.93284,5e-05,8.29762]
[1778714650942,41.59,79379.3,0.0,-0.93284,5e-05,8.29762]
[1778714650953,41.59,79379.3,0.0,-0.93284,5e-05,8.29762]
[1778714651060,41.59,79379.3,0.0,-0.93284,5e-05,8.29762]
[1778714656938,41.59,79382.92,0.0,-0.93266,5e-05,8.31568]
[1778714657794,41.59,79382.92,0.0,-0.93266,5e-05,8.31568]
[1778714657811,41.59,79382.92,0.0,-0.93266,5e-05,8.31568]
[1778714657846,41.59,79382.92,0.0,-0.93266,5e-05,8.31568]
[1778714658009,41.59,79382.92,0.0,-0.93266,5e-05,8.31568]
[1778714658061,41.59,79382.92,0.0,-0.93266,5e-05,8.31568]
[1778714658109,41.59,79384.91,0.0,-0.93256,5e-05,8.3253]
[1778714664626,41.59,79384.81,0.0,-0.93256,5e-05,8.32518]
[1778714664808,41.59,79385.8,0.0,-0.93251,5e-05,8.33]
[1778714664936,41.59,79385.8,0.0,-0.93251,5e-05,8.33]
[1778714665553,41.59,79385.8,0.0,-0.93251,5e-05,8.33]
[1778714665567,41.59,79385.8,0.0,-0.93251,5e-05,8.33]
[1778714668019,41.59,79382.65,0.0,-0.93266,5e-05,8.31513]
[1778714669513,41.59,79382.65,0.0,-0.93266,5e-05,8.31513]
[1778714669560,41.59,79382.65,0.0,-0.93266,5e-05,8.31513]
[1778714669565,41.59,79382.65,0.0,-0.93266,5e-05,8.31513]
[1778714669614,41.59,79378.88,0.0,-0.93284,5e-05,8.29728]
[1778714671756,41.59,79378.84,0.0,-0.93285,5e-05,8.29709]
[1778714671810,41.59,79378.84,0.0,-0.93285,5e-05,8.29709]
[1778714672047,41.59,79381.97,0.0,-0.93272,5e-05,8.30828]
[1778714674061,41.59,79381.92,0.0,-0.93272,5e-05,8.30821]
[1778714676084,41.59,79382.16,0.0,-0.93271,5e-05,8.30945]
[1778714676136,41.59,79382.16,0.0,-0.93271,5e-05,8.30945]
[1778714676308,41.59,79382.16,0.0,-0.93271,5e-05,8.30945]
[1778714678089,41.59,79387.38,0.0,-0.93245,5e-05,8.33471]
[1778714681185,41.59,79387.27,0.0,-0.93245,5e-05,8.33428]
[1778714681237,41.59,79387.27,0.0,-0.93245,5e-05,8.33428]
[1778714681308,41.59,79387.27,0.0,-0.93245,5e-05,8.33428]
[1778714687153,41.59,79388.75,0.0,-0.93238,5e-05,8.3417]
[1778714688327,41.59,79388.75,0.0,-0.93238,5e-05,8.3417]
[1778714688378,41.59,79388.75,0.0,-0.93238,5e-05,8.3417]
[1778714688562,41.59,79388.75,0.0,-0.93238,5e-05,8.3417]
[1778714694202,41.59,79388.11,0.0,-0.93241,5e-05,8.33881]
[1778714695614,41.59,79388.11,0.0,-0.93241,5e-05,8.33881]
[1778714695667,41.59,79388.11,0.0,-0.93241,5e-05,8.33881]
[1778714695630,41.59,79384.92,0.0,-0.93256,5e-05,8.32355]
[1778714695812,41.59,79384.92,0.0,-0.93256,5e-05,8.32355]
[1778714700206,41.59,79384.61,0.0,-0.93258,5e-05,8.32221]
[1778714700258,41.59,79384.61,0.0,-0.93258,5e-05,8.32221]
[1778714700309,41.59,79384.61,0.0,-0.93258,5e-05,8.32221]
[1778714705601,41.59,79384.76,0.0,-0.93257,5e-05,8.32318]
[1778714705628,41.59,79384.76,0.0,-0.93257,5e-05,8.32318]
[1778714705814,41.59,79385.5,0.0,-0.93253,5e-05,8.32682]
[1778714711321,41.59,79385.78,0.0,-0.93251,5e-05,8.32832]
[1778714717300,41.59,79385.79,0.0,-0.93252,5e-05,8.32799]
[1778714717314,41.59,79385.79,0.0,-0.93252,5e-05,8.32799]
[1778714717380,41.59,79385.79,0.0,-0.93252,5e-05,8.32799]
[1778714717705,41.59,79386.48,0.0,-0.93249,5e-05,8.3304]
[1778714717811,41.59,79386.48,0.0,-0.93249,5e-05,8.3304]
[1778714724413,41.58,79386.91,0.0,-0.93251,5e-05,8.32929]
[1778714727904,41.58,79388.43,0.0,-0.93244,5e-05,8.33521]
[1778714727956,41.58,79388.43,0.0,-0.93244,5e-05,8.33521]
[1778714728064,41.58,79388.43,0.0,-0.93244,5e-05,8.33521]
[1778714733557,41.58,79386.56,0.0,-0.93259,5e-05,8.31989]
[1778714733583,41.58,79386.56,0.0,-0.93259,5e-05,8.31989]
[1778714733814,41.58,79386.38,0.0,-0.9326,5e-05,8.31906]
[1778714739518,41.58,79385.04,0.0,-0.93266,5e-05,8.31285]
[1778714745560,41.58,79382.04,0.0,-0.93281,5e-05,8.29869]
[1778714745866,41.58,79382.04,0.0,-0.93281,5e-05,8.29869]
[1778714745910,41.58,79382.04,0.0,-0.93281,5e-05,8.29869]
[1778714746062,41.58,79382.04,0.0,-0.93281,5e-05,8.29869]
[1778714746266,41.58,79382.04,0.0,-0.93281,5e-05,8.29869]
[1778714746314,41.58,79382.04,0.0,-0.93281,5e-05,8.29869]
[1778714746567,41.58,79379.54,0.0,-0.93293,5e-05,8.28678]
[1778714751602,41.58,79378.75,0.0,-0.93296,5e-05,8.28337]
[1778714752574,41.58,79378.75,0.0,-0.93296,5e-05,8.28337]
[1778714752626,41.58,79378.75,0.0,-0.93296,5e-05,8.28337]
[1778714752815,41.58,79378.78,0.0,-0.93296,5e-05,8.28358]
[1778714753616,41.58,79380.58,0.0,-0.93287,5e-05,8.29226]
[1778714755633,41.58,79393.86,0.0,-0.93222,5e-05,8.35605]
[1778714756371,41.58,79393.86,0.0,-0.93222,5e-05,8.35605]
[1778714756427,41.58,79393.86,0.0,-0.93222,5e-05,8.35605]
[1778714756560,41.58,79393.86,0.0,-0.93222,5e-05,8.35605]
[1778714756640,41.58,79394.36,0.0,-0.9322,5e-05,8.35841]
[1778714758654,41.58,79396.38,0.0,-0.9321,5e-05,8.36801]
[1778714760668,41.58,79398.5,0.0,-0.93199,5e-05,8.37808]
[1778714761852,41.58,79400.11,0.0,-0.93191,5e-05,8.38576]
[1778714761899,41.58,79400.11,0.0,-0.93191,5e-05,8.38576]
[1778714762059,41.58,79400.11,0.0,-0.93191,5e-05,8.38576]
[1778714764718,41.58,79406.23,0.0,-0.93161,5e-05,8.41499]
[1778714765263,41.58,79406.23,0.0,-0.93161,5e-05,8.41499]
[1778714765309,41.58,79406.23,0.0,-0.93161,5e-05,8.41499]
[1778714765725,41.58,79406.08,0.0,-0.93162,5e-05,8.41413]
[1778714766465,41.58,79406.08,0.0,-0.93162,5e-05,8.41413]
[1778714766513,41.58,79406.08,0.0,-0.93162,5e-05,8.41413]
[1778714766561,41.58,79406.08,0.0,-0.93162,5e-05,8.41413]
[1778714770760,41.58,79410.43,0.0,-0.93141,5e-05,8.43453]
[1778714771767,41.57,79407.79,0.0,-0.93154,5e-05,8.42163]
[1778714774487,41.57,79407.75,0.0,-0.93155,5e-05,8.42131]
[1778714774539,41.57,79407.75,0.0,-0.93155,5e-05,8.42131]
[1778714774561,41.57,79407.75,0.0,-0.93155,5e-05,8.42131]
[1778714774588,41.57,79409.49,0.0,-0.93146,5e-05,8.42946]
[1778714774790,41.57,79412.05,0.0,-0.93134,5e-05,8.44183]
[1778714775795,41.57,79410.32,0.0,-0.93142,5e-05,8.43332]
[1778714781837,41.57,79410.0,0.0,-0.93145,5e-05,8.43103]
[1778714783794,41.57,79410.08,0.0,-0.93145,5e-05,8.4313]
[1778714783810,41.57,79410.08,0.0,-0.93145,5e-05,8.4313]
[1778714788886,41.57,79410.35,0.0,-0.93144,5e-05,8.43191]
[1778714790266,41.57,79410.35,0.0,-0.93144,5e-05,8.43191]
[1778714790274,41.57,79410.35,0.0,-0.93144,5e-05,8.43191]
[1778714790308,41.57,79410.35,0.0,-0.93144,5e-05,8.43191]
[1778714795935,41.57,79410.58,0.0,-0.93148,5e-05,8.42684]
[1778714800083,41.57,79410.4,0.0,-0.93149,5e-05,8.42579]
[1778714800135,41.57,79410.4,0.0,-0.93149,5e-05,8.42579]
[1778714800311,41.57,79410.4,0.0,-0.93149,5e-05,8.42579]
[1778714806006,41.56,79410.36,0.0,-0.93154,5e-05,8.42119]
[1778714806841,41.56,79410.36,0.0,-0.93154,5e-05,8.42119]
[1778714806875,41.56,79410.36,0.0,-0.93154,5e-05,8.42119]
[1778714806934,41.56,79410.36,0.0,-0.93154,5e-05,8.42119]
[1778714806944,41.56,79410.36,0.0,-0.93154,5e-05,8.42119]
[1778714807159,41.56,79410.36,0.0,-0.93154,5e-05,8.42119]
[1778714808020,41.55,79407.75,0.0,-0.93168,5e-05,8.40751]
[1778714811223,41.55,79406.18,0.0,-0.93176,5e-05,8.39982]
[1778714811785,41.55,79406.18,0.0,-0.93176,5e-05,8.39982]
[1778714812026,41.55,79406.61,0.0,-0.93174,5e-05,8.40185]
[1778714812149,41.55,79406.61,0.0,-0.93174,5e-05,8.40185]
[1778714812250,41.55,79402.71,0.0,-0.93193,5e-05,8.38299]
[1778714813055,41.55,79399.94,0.0,-0.93207,5e-05,8.36963]
[1778714815559,41.55,79399.99,0.0,-0.93207,5e-05,8.36986]
[1778714816350,41.55,79399.99,0.0,-0.93207,5e-05,8.36984]
[1778714817583,41.55,79384.9,0.0,-0.93281,5e-05,8.29745]
[1778714818521,41.55,79384.9,0.0,-0.93281,5e-05,8.29745]
[1778714818725,41.55,79384.9,0.0,-0.93281,5e-05,8.29745]
[1778714818573,41.55,79381.57,0.0,-0.93297,5e-05,8.28162]
[1778714818808,41.55,79381.57,0.0,-0.93297,5e-05,8.28162]
[1778714819569,41.55,79381.57,0.0,-0.93297,5e-05,8.28162]
[1778714819617,41.55,79385.25,0.0,-0.93279,5e-05,8.29933]
[1778714819985,41.55,79385.25,0.0,-0.93279,5e-05,8.29933]
[1778714825613,41.55,79386.31,0.0,-0.93274,5e-05,8.30428]
[1778714826146,41.55,79389.19,0.0,-0.9326,5e-05,8.31824]
[1778714828958,41.55,79389.44,0.0,-0.93258,5e-05,8.31955]
[1778714830175,41.55,79387.29,0.0,-0.93269,5e-05,8.30935]
[1778714832377,41.55,79387.13,0.0,-0.9327,5e-05,8.30865]
[1778714832650,41.55,79388.97,0.0,-0.9326,5e-05,8.3176]
[1778714835210,41.55,79392.08,0.0,-0.93245,5e-05,8.33262]
[1778714836217,41.55,79395.41,0.0,-0.93229,5e-05,8.34866]
[1778714841252,41.55,79396.72,0.0,-0.93222,5e-05,8.355]
[1778714842259,41.55,79399.67,0.0,-0.93207,5e-05,8.3692]
[1778714846287,41.55,79396.5,0.0,-0.93223,5e-05,8.35388]
[1778714847294,41.55,79394.73,0.0,-0.93232,5e-05,8.34535]
[1778714850316,41.55,79398.73,0.0,-0.93212,5e-05,8.36461]
[1778714851323,41.55,79400.96,0.0,-0.93204,5e-05,8.37132]
[1778714856358,41.55,79400.65,0.0,-0.93206,5e-05,8.36968]
[1778714861983,41.55,79400.37,0.0,-0.93207,5e-05,8.36822]
[1778714862401,41.55,79396.96,0.0,-0.93224,5e-05,8.35177]
[1778714867436,41.55,79394.84,0.0,-0.93235,5e-05,8.34158]
[1778714870457,41.55,79391.31,0.0,-0.93252,5e-05,8.32469]
[1778714871464,41.55,79389.29,0.0,-0.93262,5e-05,8.31504]
[1778714872471,41.55,79387.53,0.0,-0.9327,5e-05,8.30666]
[1778714873478,41.55,79384.1,0.0,-0.93287,5e-05,8.2903]
[1778714878513,41.56,79383.94,0.0,-0.93287,5e-05,8.29003]
[1778714879396,41.56,79383.94,0.0,-0.93287,5e-05,8.29003]
[1778714884555,41.56,79384.11,0.0,-0.93286,5e-05,8.2914]
[1778714889590,41.55,79383.86,0.0,-0.93289,5e-05,8.28875]
[1778714890366,41.55,79383.86,0.0,-0.93289,5e-05,8.28875]
[1778714890856,41.55,79383.86,0.0,-0.93289,5e-05,8.28875]
[1778714890859,41.55,79363.34,0.0,-0.93389,5e-05,8.19081]
[1778714891852,41.55,79363.34,0.0,-0.93389,5e-05,8.19081]
[1778714891604,41.55,79355.6,0.0,-0.93427,5e-05,8.15341]
[1778714892611,41.55,79354.46,0.0,-0.93433,5e-05,8.14783]
[1778714893863,41.55,79354.46,0.0,-0.93433,5e-05,8.14783]
[1778714894625,41.55,79350.55,0.0,-0.93452,5e-05,8.12896]
[1778714899660,41.55,79349.26,0.0,-0.93459,5e-05,8.12222]
[1778714900073,41.55,79349.26,0.0,-0.93459,5e-05,8.12222]
[1778714901674,41.55,79349.19,0.0,-0.93459,5e-05,8.12165]
[1778714906709,41.55,79349.0,0.0,-0.93461,5e-05,8.12016]
[1778714911744,41.55,79349.25,0.0,-0.93463,5e-05,8.11677]
[1778714916779,41.55,79349.0,0.0,-0.93465,5e-05,8.11503]
[1778714921814,41.54,79348.8,0.0,-0.93466,5e-05,8.11353]
[1778714924837,41.54,79347.08,0.0,-0.93475,5e-05,8.10507]
[1778714925252,41.54,79347.08,0.0,-0.93475,5e-05,8.10507]
[1778714925843,41.54,79335.52,0.0,-0.93531,5e-05,8.05039]
[1778714926850,41.54,79333.39,0.0,-0.93541,5e-05,8.04034]
[1778714928764,41.54,79332.51,0.0,-0.93545,5e-05,8.0362]
[1778714928864,41.54,79332.33,0.0,-0.93546,5e-05,8.03536]
[1778714930878,41.54,79329.62,0.0,-0.93559,5e-05,8.02263]
[1778714931885,41.54,79327.46,0.0,-0.93569,5e-05,8.01249]
[1778714936920,41.54,79326.31,0.0,-0.93574,5e-05,8.00732]
[1778714938832,41.54,79326.31,0.0,-0.93574,5e-05,8.00732]
[1778714939942,41.54,79319.75,0.0,-0.93605,5e-05,7.97672]
[1778714943975,41.55,79293.88,0.0,-0.93726,5e-05,7.85642]
[1778714945305,41.55,79293.88,0.0,-0.93726,5e-05,7.85642]
[1778714945404,41.55,79284.86,0.0,-0.93768,5e-05,7.81486]
[1778714946436,41.55,79284.86,0.0,-0.93768,5e-05,7.81486]
[1778714946523,41.55,79284.77,0.0,-0.93768,5e-05,7.81482]
[1778714947174,41.55,79284.77,0.0,-0.93768,5e-05,7.81482]
[1778714947256,41.55,79285.46,0.0,-0.93764,5e-05,7.81839]
[1778714948000,41.55,79290.89,0.0,-0.93738,5e-05,7.84395]
[1778714953316,41.55,79289.91,0.0,-0.93742,5e-05,7.84074]
[1778714953352,41.55,79289.57,0.0,-0.93743,5e-05,7.8395]
[1778714954561,41.55,79289.57,0.0,-0.93743,5e-05,7.8395]
[1778714954653,41.55,79286.98,0.0,-0.93754,5e-05,7.82819]
[1778714955054,41.55,79279.56,0.0,-0.93789,5e-05,7.79382]
[1778714956161,41.55,79279.56,0.0,-0.93789,5e-05,7.79382]
[1778714956166,41.55,79285.05,0.0,-0.93763,5e-05,7.81966]
[1778714957939,41.55,79285.05,0.0,-0.93763,5e-05,7.81966]
[1778714963096,41.56,79286.16,0.0,-0.93757,5e-05,7.82498]
[1778714963123,41.56,79288.33,0.0,-0.93747,5e-05,7.83499]
[1778714964130,41.55,79290.39,0.0,-0.93738,5e-05,7.84449]
[1778714969315,41.55,79291.2,0.0,-0.93734,5e-05,7.84794]
[1778714969414,41.55,79291.22,0.0,-0.93734,5e-05,7.84795]
[1778714973193,41.55,79288.96,0.0,-0.93748,5e-05,7.83324]
[1778714978228,41.55,79288.59,0.0,-0.9375,5e-05,7.83131]
[1778714980891,41.55,79288.87,0.0,-0.93749,5e-05,7.83256]
[1778714981249,41.55,79294.34,0.0,-0.93723,5e-05,7.85788]
[1778714982256,41.55,79297.66,0.0,-0.93707,5e-05,7.87366]
[1778714984270,41.55,79303.99,0.0,-0.93677,5e-05,7.90378]
[1778714985277,41.56,79305.79,0.0,-0.93668,5e-05,7.91245]
[1778714987294,41.56,79308.29,0.0,-0.93656,5e-05,7.92462]
[1778714988298,41.56,79314.82,0.0,-0.93625,5e-05,7.95538]
[1778714989305,41.56,79317.49,0.0,-0.93612,5e-05,7.96807]
[1778714990045,41.56,79317.49,0.0,-0.93612,5e-05,7.96807]
[1778714990857,41.56,79317.49,0.0,-0.93612,5e-05,7.96807]
[1778714992327,41.56,79320.19,0.0,-0.93599,5e-05,7.9812]
[1778714997361,41.56,79321.49,0.0,-0.93592,5e-05,7.98794]
[1778714999375,41.56,79327.57,0.0,-0.93563,5e-05,8.01671]
[1778715003403,41.56,79330.33,0.0,-0.9355,5e-05,8.02995]
[1778715008438,41.56,79332.13,0.0,-0.93541,5e-05,8.0386]
[1778715013477,41.56,79332.72,0.0,-0.93538,5e-05,8.04149]
[1778715015334,41.56,79332.72,0.0,-0.93538,5e-05,8.04149]
[1778715015552,41.56,79332.72,0.0,-0.93538,5e-05,8.04149]
[1778715015600,41.56,79338.49,0.0,-0.93511,5e-05,8.06872]
[1778715017505,41.56,79340.34,0.0,-0.93502,5e-05,8.07743]
[1778715020526,41.56,79343.53,0.0,-0.93487,5e-05,8.09237]
[1778715025563,41.56,79344.49,0.0,-0.93482,5e-05,8.0966]
[1778715027038,41.56,79344.49,0.0,-0.93482,5e-05,8.0966]
[1778715027375,41.56,79345.02,0.0,-0.9348,5e-05,8.09898]
[1778715027577,41.56,79352.07,0.0,-0.93446,5e-05,8.13235]
[1778715028584,41.56,79354.1,0.0,-0.93436,5e-05,8.14191]
[1778715030598,41.56,79354.23,0.0,-0.93436,5e-05,8.14228]
[1778715035633,41.56,79353.4,0.0,-0.93444,5e-05,8.13363]
[1778715038654,41.56,79350.7,0.0,-0.93457,5e-05,8.12051]
[1778715039661,41.56,79343.17,0.0,-0.93493,5e-05,8.08481]
[1778715041675,41.56,79349.23,0.0,-0.93464,5e-05,8.1134]
[1778715046711,41.56,79350.02,0.0,-0.93461,5e-05,8.11672]
[1778715051746,41.56,79351.21,0.0,-0.93456,5e-05,8.1219]
[1778715054767,41.55,79353.98,0.0,-0.93442,5e-05,8.13474]
[1778715059802,41.55,79353.22,0.0,-0.93447,5e-05,8.13057]
[1778715061819,41.55,79347.56,0.0,-0.93474,5e-05,8.10355]
[1778715063315,41.55,79347.17,0.0,-0.93476,5e-05,8.10164]
[1778715063833,41.55,79341.65,0.0,-0.93503,5e-05,8.07549]
[1778715064840,41.55,79337.49,0.0,-0.93523,5e-05,8.05541]
[1778715065310,41.55,79337.49,0.0,-0.93523,5e-05,8.05541]
[1778715070882,41.55,79337.76,0.0,-0.93524,5e-05,8.0542]
[1778715075917,41.55,79337.28,0.0,-0.93527,5e-05,8.0516]
[1778715078938,41.55,79329.38,0.0,-0.93565,5e-05,8.01448]
[1778715079945,41.54,79321.25,0.0,-0.93603,5e-05,7.97596]
[1778715080952,41.54,79321.36,0.0,-0.93603,5e-05,7.9762]
[1778715084980,41.54,79318.9,0.0,-0.93616,5e-05,7.96357]
[1778715090020,41.54,79318.32,0.0,-0.9362,5e-05,7.95957]
[1778715092034,41.54,79315.1,0.0,-0.93639,5e-05,7.94004]
[1778715093041,41.54,79313.13,0.0,-0.93648,5e-05,7.93061]
[1778715098076,41.54,79312.55,0.0,-0.93652,5e-05,7.92688]
[1778715100090,41.53,79314.27,0.0,-0.93644,5e-05,7.93453]
[1778715102104,41.53,79316.01,0.0,-0.93636,5e-05,7.94226]
[1778715107140,41.53,79316.0,0.0,-0.93638,5e-05,7.94116]
[1778715111168,41.53,79313.34,0.0,-0.93651,5e-05,7.92785]
[1778715116203,41.53,79308.47,0.0,-0.93675,5e-05,7.90418]
[1778715120231,41.53,79310.23,0.0,-0.93667,5e-05,7.9118]
[1778715121238,41.53,79308.0,0.0,-0.93678,5e-05,7.90122]
[1778715128287,41.52,79305.83,0.0,-0.93689,5e-05,7.89003]
[1778715129294,41.52,79307.77,0.0,-0.9368,5e-05,7.89893]
[1778715134329,41.52,79308.3,0.0,-0.93679,5e-05,7.90058]
[1778715137376,41.52,79315.13,0.0,-0.93647,5e-05,7.93196]
[1778715138383,41.52,79319.2,0.0,-0.93628,5e-05,7.95079]
[1778715139390,41.52,79313.68,0.0,-0.93654,5e-05,7.92471]
[1778715144425,41.52,79314.2,0.0,-0.93653,5e-05,7.92608]
[1778715147446,41.51,79311.83,0.0,-0.93665,5e-05,7.91436]
[1778715153488,41.51,79308.93,0.0,-0.93682,5e-05,7.89577]
[1778715154495,41.51,79311.2,0.0,-0.93672,5e-05,7.9062]
[1778715156509,41.51,79307.84,0.0,-0.93688,5e-05,7.89018]
[1778715160537,41.51,79305.8,0.0,-0.93698,5e-05,7.88008]
[1778715161546,41.51,79308.12,0.0,-0.93687,5e-05,7.89077]
[1778715163558,41.51,79306.13,0.0,-0.93697,5e-05,7.88123]
[1778715168593,41.51,79306.74,0.0,-0.93695,5e-05,7.88348]
[1778715173631,41.51,79306.41,0.0,-0.93697,5e-05,7.88138]
[1778715174638,41.51,79304.66,0.0,-0.93705,5e-05,7.87311]
[1778715175645,41.51,79302.48,0.0,-0.93715,5e-05,7.86283]
[1778715179996,41.51,79301.75,0.0,-0.93719,5e-05,7.85916]
[1778715180316,41.51,79302.17,0.0,-0.93717,5e-05,7.86096]
[1778715181312,41.51,79301.86,0.0,-0.93719,5e-05,7.85952]
[1778715183701,41.5,79296.0,0.0,-0.93746,5e-05,7.83206]
[1778715184708,41.5,79292.88,0.0,-0.93761,5e-05,7.81751]
[1778715186722,41.5,79290.51,0.0,-0.93773,5e-05,7.80599]
[1778715187730,41.5,79287.98,0.0,-0.93784,5e-05,7.79426]
[1778715189744,41.5,79289.93,0.0,-0.93775,5e-05,7.80335]
[1778715193244,41.5,79289.41,0.0,-0.93778,5e-05,7.80099]
[1778715192765,41.5,79285.85,0.0,-0.93794,5e-05,7.78452]
[1778715193772,41.5,79277.8,0.0,-0.93831,5e-05,7.74732]
[1778715194779,41.5,79274.37,0.0,-0.93847,5e-05,7.73104]
[1778715195786,41.5,79273.84,0.0,-0.9385,5e-05,7.7287]
[1778715196793,41.5,79270.81,0.0,-0.93863,5e-05,7.71499]
[1778715201162,41.5,79269.4,0.0,-0.9387,5e-05,7.7088]
[1778715201214,41.5,79269.4,0.0,-0.9387,5e-05,7.7088]
[1778715201199,41.5,79260.86,0.0,-0.93908,5e-05,7.66986]
[1778715201834,41.51,79260.79,0.0,-0.93908,5e-05,7.66975]
[1778715202529,41.51,79260.79,0.0,-0.93908,5e-05,7.66975]
[1778715202872,41.51,79260.79,0.0,-0.93908,5e-05,7.66975]
[1778715202973,41.51,79264.24,0.0,-0.93892,5e-05,7.68582]
[1778715203315,41.51,79264.24,0.0,-0.93892,5e-05,7.68582]
[1778715203848,41.51,79265.85,0.0,-0.93885,5e-05,7.69341]
[1778715205862,41.51,79263.12,0.0,-0.93897,5e-05,7.68121]
[1778715208108,41.51,79262.53,0.0,-0.939,5e-05,7.67869]
[1778715208883,41.51,79256.25,0.0,-0.93928,5e-05,7.65027]
[1778715209890,41.51,79251.21,0.0,-0.9395,5e-05,7.62742]
[1778715210421,41.51,79251.21,0.0,-0.9395,5e-05,7.62742]
[1778715210601,41.51,79251.21,0.0,-0.9395,5e-05,7.62742]
[1778715214925,41.51,79246.32,0.0,-0.93974,5e-05,7.60261]
[1778715217947,41.51,79243.73,0.0,-0.93985,5e-05,7.59174]
[1778715218954,41.51,79245.48,0.0,-0.93976,5e-05,7.60005]
[1778715219961,41.52,79252.14,0.0,-0.93946,5e-05,7.63081]
[1778715220968,41.52,79256.82,0.0,-0.93924,5e-05,7.65251]
[1778715221975,41.52,79259.1,0.0,-0.93914,5e-05,7.66319]
[1778715225525,41.52,79258.18,0.0,-0.93917,5e-05,7.65962]
[1778715226003,41.52,79260.34,0.0,-0.93907,5e-05,7.66974]
[1778715227010,41.52,79263.11,0.0,-0.93894,5e-05,7.68265]
[1778715230031,41.52,79269.53,0.0,-0.93864,5e-05,7.71269]
[1778715231031,41.52,79269.53,0.0,-0.93864,5e-05,7.71269]
[1778715231038,41.52,79275.9,0.0,-0.93835,5e-05,7.74218]
[1778715231575,41.52,79275.9,0.0,-0.93835,5e-05,7.74218]
[1778715235066,41.52,79277.73,0.0,-0.93826,5e-05,7.75094]
[1778715238087,41.52,79275.82,0.0,-0.93835,5e-05,7.74232]
[1778715239094,41.52,79278.33,0.0,-0.93823,5e-05,7.75398]
[1778715241108,41.52,79280.16,0.0,-0.93815,5e-05,7.76255]
[1778715242115,41.52,79282.77,0.0,-0.93803,5e-05,7.77466]
[1778715243122,41.52,79284.46,0.0,-0.93795,5e-05,7.7825]
[1778715245136,41.52,79286.3,0.0,-0.93786,5e-05,7.79104]
[1778715246143,41.52,79283.35,0.0,-0.938,5e-05,7.77739]
[1778715247150,41.52,79278.66,0.0,-0.93821,5e-05,7.75574]
[1778715248157,41.52,79280.57,0.0,-0.93813,5e-05,7.76463]
[1778715250171,41.52,79282.44,0.0,-0.93804,5e-05,7.77336]
[1778715252185,41.52,79279.75,0.0,-0.93816,5e-05,7.761]
[1778715253192,41.52,79277.82,0.0,-0.93825,5e-05,7.75214]
[1778715258227,41.52,79277.16,0.0,-0.93828,5e-05,7.74946]
[1778715260241,41.52,79274.62,0.0,-0.93839,5e-05,7.7379]
[1778715262255,41.52,79278.19,0.0,-0.93823,5e-05,7.75456]
[1778715264269,41.52,79284.43,0.0,-0.93794,5e-05,7.78354]
[1778715266283,41.52,79286.37,0.0,-0.93785,5e-05,7.79255]
[1778715271318,41.52,79286.86,0.0,-0.93785,5e-05,7.79096]
[1778715277360,41.53,79286.51,0.0,-0.93787,5e-05,7.78947]
[1778715282395,41.53,79286.45,0.0,-0.93787,5e-05,7.78936]
[1778715287430,41.53,79286.53,0.0,-0.93786,5e-05,7.78991]
[1778715293472,41.53,79287.52,0.0,-0.93781,5e-05,7.79472]
[1778715298507,41.53,79287.91,0.0,-0.93779,5e-05,7.79671]
[1778715300522,41.53,79292.13,0.0,-0.9376,5e-05,7.81635]
[1778715301529,41.53,79299.58,0.0,-0.93725,5e-05,7.85139]
[1778715305557,41.53,79299.28,0.0,-0.93724,5e-05,7.85147]
[1778715310592,41.54,79299.22,0.0,-0.93723,5e-05,7.85301]
[1778715315628,41.54,79297.92,0.0,-0.93729,5e-05,7.84708]
[1778715319670,41.54,79297.93,0.0,-0.93729,5e-05,7.84707]
[1778715320662,41.54,79299.84,0.0,-0.9372,5e-05,7.85574]
[1778715321562,41.54,79299.84,0.0,-0.9372,5e-05,7.85574]
[1778715321896,41.54,79299.84,0.0,-0.9372,5e-05,7.85574]
[1778715322678,41.53,79313.83,0.0,-0.93655,5e-05,7.92082]
[1778715323597,41.53,79313.83,0.0,-0.93655,5e-05,7.92082]
[1778715323685,41.54,79319.54,0.0,-0.93627,5e-05,7.94778]
[1778715324688,41.54,79319.54,0.0,-0.93627,5e-05,7.94778]
[1778715324749,41.54,79319.54,0.0,-0.93627,5e-05,7.94778]
[1778715324808,41.54,79319.54,0.0,-0.93627,5e-05,7.94778]
[1778715325311,41.54,79319.54,0.0,-0.93627,5e-05,7.94778]
[1778715324906,41.54,79319.22,0.0,-0.93629,5e-05,7.94649]
[1778715325699,41.54,79321.28,0.0,-0.93619,5e-05,7.95634]
[1778715330735,41.54,79321.51,0.0,-0.93617,5e-05,7.95832]
[1778715336777,41.54,79321.76,0.0,-0.93618,5e-05,7.95619]
[1778715340808,41.54,79317.91,0.0,-0.93637,5e-05,7.93741]
[1778715341815,41.54,79313.36,0.0,-0.93659,5e-05,7.91587]
[1778715343829,41.54,79313.48,0.0,-0.93658,5e-05,7.91601]
[1778715352263,41.53,79314.24,0.0,-0.93656,5e-05,7.91879]
[1778715358934,41.53,79313.74,0.0,-0.9366,5e-05,7.91448]
[1778715363969,41.53,79313.96,0.0,-0.9366,5e-05,7.91457]
[1778715369005,41.53,79313.7,0.0,-0.93662,5e-05,7.91264]
[1778715375046,41.52,79314.32,0.0,-0.9366,5e-05,7.91475]
[1778715376053,41.52,79319.27,0.0,-0.93637,5e-05,7.93777]
[1778715380081,41.52,79320.9,0.0,-0.9363,5e-05,7.94469]
[1778715385116,41.52,79321.99,0.0,-0.93625,5e-05,7.94882]
[1778715390151,41.52,79318.98,0.0,-0.93641,5e-05,7.93365]
[1778715393172,41.52,79312.51,0.0,-0.93675,5e-05,7.89891]
[1778715394179,41.52,79310.41,0.0,-0.93685,5e-05,7.88897]
[1778715395186,41.52,79314.9,0.0,-0.93664,5e-05,7.90981]
[1778715396193,41.52,79316.7,0.0,-0.93655,5e-05,7.91806]
[1778715401230,41.51,79317.62,0.0,-0.93652,5e-05,7.92142]
[1778715406265,41.51,79319.02,0.0,-0.93647,5e-05,7.92693]
[1778715411300,41.51,79318.97,0.0,-0.93648,5e-05,7.92555]
[1778715418350,41.51,79319.12,0.0,-0.93649,5e-05,7.92456]
[1778715423385,41.5,79317.63,0.0,-0.93657,5e-05,7.91633]
[1778715425399,41.5,79313.01,0.0,-0.9368,5e-05,7.89425]
[1778715430434,41.5,79312.35,0.0,-0.93684,5e-05,7.8901]
[1778715435469,41.5,79308.59,0.0,-0.93702,5e-05,7.8716]
[1778715437483,41.5,79306.47,0.0,-0.93713,5e-05,7.86142]
[1778715438490,41.5,79303.44,0.0,-0.93727,5e-05,7.84718]
[1778715440030,41.5,79301.25,0.0,-0.93737,5e-05,7.83688]
[1778715440567,41.5,79301.25,0.0,-0.93737,5e-05,7.83688]
[1778715440667,41.5,79301.25,0.0,-0.93737,5e-05,7.83688]
[1778715440721,41.5,79301.43,0.0,-0.93736,5e-05,7.83763]
[1778715443310,41.5,79301.47,0.0,-0.93736,5e-05,7.83773]
[1778715448560,41.49,79299.75,0.0,-0.93745,5e-05,7.82923]
[1778715453595,41.49,79299.36,0.0,-0.9375,5e-05,7.82331]
[1778715458632,41.49,79299.45,0.0,-0.93749,5e-05,7.82363]
[1778715460646,41.49,79291.6,0.0,-0.93786,5e-05,7.78719]
[1778715461653,41.49,79283.99,0.0,-0.93822,5e-05,7.75153]
[1778715462660,41.49,79281.91,0.0,-0.93831,5e-05,7.74202]
[1778715467696,41.49,79281.74,0.0,-0.93833,5e-05,7.73982]
[1778715468703,41.49,79285.71,0.0,-0.93815,5e-05,7.75778]
[1778715470717,41.49,79287.41,0.0,-0.93808,5e-05,7.76481]
[1778715477766,41.48,79287.61,0.0,-0.93811,5e-05,7.76278]
[1778715488843,41.47,79287.71,0.0,-0.93815,5e-05,7.75861]
[1778715498913,41.46,79286.64,0.0,-0.93824,5e-05,7.7495]
[1778715503948,41.46,79286.45,0.0,-0.93827,5e-05,7.74662]
[1778715509991,41.45,79286.93,0.0,-0.93827,5e-05,7.74645]
[1778715515027,41.45,79286.92,0.0,-0.93832,5e-05,7.74052]
[1778715520062,41.45,79286.71,0.0,-0.93833,5e-05,7.73962]
[1778715523201,41.45,79286.56,0.0,-0.93833,5e-05,7.73915]
[1778715524096,41.45,79269.27,0.0,-0.93913,5e-05,7.65969]
[1778715525281,41.45,79251.13,0.0,-0.93996,5e-05,7.57596]
[1778715526225,41.45,79250.37,0.0,-0.93999,5e-05,7.57236]
[1778715526736,41.45,79250.37,0.0,-0.93999,5e-05,7.57236]
[1778715526787,41.45,79250.37,0.0,-0.93999,5e-05,7.57236]
[1778715527310,41.45,79250.37,0.0,-0.93999,5e-05,7.57236]
[1778715527411,41.45,79251.65,0.0,-0.93994,5e-05,7.57808]
[1778715530137,41.45,79249.65,0.0,-0.94003,5e-05,7.56869]
[1778715533158,41.45,79255.13,0.0,-0.93979,5e-05,7.59324]
[1778715538193,41.44,79254.94,0.0,-0.9398,5e-05,7.59157]
[1778715541086,41.44,79254.26,0.0,-0.93984,5e-05,7.58831]
[1778715546249,41.44,79253.91,0.0,-0.93985,5e-05,7.58669]
[1778715546969,41.44,79253.91,0.0,-0.93985,5e-05,7.58669]
[1778715548263,41.44,79250.46,0.0,-0.94001,5e-05,7.57067]
[1778715552292,41.44,79247.89,0.0,-0.94013,5e-05,7.5585]
[1778715553298,41.44,79243.96,0.0,-0.94031,5e-05,7.54049]
[1778715558334,41.44,79243.79,0.0,-0.94032,5e-05,7.53939]
[1778715563369,41.44,79244.18,0.0,-0.94031,5e-05,7.54083]
[1778715566391,41.44,79249.92,0.0,-0.94005,5e-05,7.56681]
[1778715567398,41.44,79253.14,0.0,-0.9399,5e-05,7.58141]
[1778715571003,41.44,79253.34,0.0,-0.9399,5e-05,7.58193]
[1778715571456,41.44,79253.34,0.0,-0.9399,5e-05,7.58193]
[1778715571484,41.44,79255.12,0.0,-0.93985,5e-05,7.58605]
[1778715577470,41.44,79255.66,0.0,-0.93983,5e-05,7.58769]
[1778715578562,41.44,79255.66,0.0,-0.93983,5e-05,7.58769]
[1778715584581,41.43,79256.35,0.0,-0.93981,5e-05,7.58998]
[1778715593583,41.43,79257.25,0.0,-0.93978,5e-05,7.59263]
[1778715598618,41.43,79256.47,0.0,-0.93983,5e-05,7.5883]
[1778715604661,41.43,79257.29,0.0,-0.9398,5e-05,7.59115]
[1778715609695,41.43,79257.4,0.0,-0.9398,5e-05,7.5909]
[1778715614730,41.42,79257.07,0.0,-0.93982,5e-05,7.58866]
[1778715616744,41.42,79254.82,0.0,-0.93993,5e-05,7.57809]
[1778715619765,41.42,79256.55,0.0,-0.93985,5e-05,7.5856]
[1778715624800,41.42,79255.68,0.0,-0.9399,5e-05,7.58093]
[1778715629835,41.42,79256.57,0.0,-0.93987,5e-05,7.58433]
[1778715632856,41.42,79260.19,0.0,-0.93973,5e-05,7.59657]
[1778715634870,41.42,79257.44,0.0,-0.93986,5e-05,7.58367]
[1778715639905,41.42,79257.13,0.0,-0.93988,5e-05,7.58153]
[1778715642926,41.42,79259.01,0.0,-0.9398,5e-05,7.58969]
[1778715647962,41.41,79257.72,0.0,-0.93987,5e-05,7.58299]
[1778715652997,41.41,79258.38,0.0,-0.93985,5e-05,7.58523]
[1778715658032,41.41,79257.68,0.0,-0.93989,5e-05,7.58127]
[1778715662825,41.41,79258.61,0.0,-0.93985,5e-05,7.58493]
[1778715663173,41.41,79258.61,0.0,-0.93985,5e-05,7.58493]
[1778715664075,41.41,79263.79,0.0,-0.93962,5e-05,7.60833]
[1778715669110,41.41,79264.66,0.0,-0.93959,5e-05,7.61133]
[1778715675153,41.4,79263.53,0.0,-0.93965,5e-05,7.60492]
[1778715676160,41.4,79258.51,0.0,-0.93988,5e-05,7.58173]
[1778715677167,41.4,79256.79,0.0,-0.93996,5e-05,7.57367]
[1778715678853,41.4,79256.75,0.0,-0.93997,5e-05,7.57331]
[1778715679181,41.4,79259.74,0.0,-0.93983,5e-05,7.58733]
[1778715680291,41.4,79259.74,0.0,-0.93983,5e-05,7.58733]
[1778715682773,41.4,79261.72,0.0,-0.93973,5e-05,7.59736]
[1778715684640,41.41,79262.39,0.0,-0.93969,5e-05,7.60074]
[1778715688914,41.41,79263.03,0.0,-0.93966,5e-05,7.60382]
[1778715690259,41.4,79275.07,0.0,-0.93912,5e-05,7.65842]
[1778715691007,41.4,79275.07,0.0,-0.93912,5e-05,7.65842]
[1778715691266,41.4,79276.57,0.0,-0.93908,5e-05,7.66118]
[1778715692273,41.4,79277.18,0.0,-0.93905,5e-05,7.66418]
[1778715693310,41.4,79277.18,0.0,-0.93905,5e-05,7.66418]
[1778715696391,41.41,79277.61,0.0,-0.93903,5e-05,7.66671]
[1778715696437,41.41,79280.79,0.0,-0.93888,5e-05,7.68172]
[1778715702345,41.41,79280.98,0.0,-0.93886,5e-05,7.68358]
[1778715707380,41.41,79284.06,0.0,-0.93871,5e-05,7.69863]
[1778715708387,41.41,79282.1,0.0,-0.9388,5e-05,7.68975]
[1778715713422,41.41,79280.88,0.0,-0.93884,5e-05,7.68504]
[1778715718457,41.41,79280.7,0.0,-0.93884,5e-05,7.68513]
[1778715724499,41.42,79281.7,0.0,-0.93879,5e-05,7.69085]
[1778715726513,41.42,79280.02,0.0,-0.93886,5e-05,7.68347]
[1778715731551,41.42,79268.5,0.0,-0.93938,5e-05,7.63146]
[1778715732558,41.42,79267.66,0.0,-0.93941,5e-05,7.62788]
[1778715736293,41.42,79267.93,0.0,-0.93939,5e-05,7.62997]
[1778715736586,41.42,79265.43,0.0,-0.93951,5e-05,7.61827]
[1778715739607,41.42,79263.67,0.0,-0.93959,5e-05,7.60958]
[1778715741621,41.42,79261.51,0.0,-0.9397,5e-05,7.59929]
[1778715745649,41.42,79259.16,0.0,-0.93981,5e-05,7.5878]
[1778715746306,41.42,79259.16,0.0,-0.93981,5e-05,7.5878]
[1778715746807,41.42,79259.16,0.0,-0.93981,5e-05,7.5878]
[1778715746656,41.42,79264.59,0.0,-0.93957,5e-05,7.61249]
[1778715750684,41.42,79266.36,0.0,-0.93949,5e-05,7.61971]
[1778715756726,41.41,79266.77,0.0,-0.93952,5e-05,7.61635]
[1778715758740,41.41,79270.3,0.0,-0.93936,5e-05,7.63209]
[1778715761761,41.41,79275.16,0.0,-0.93915,5e-05,7.65367]
[1778715762768,41.41,79279.06,0.0,-0.93897,5e-05,7.67133]
[1778715762913,41.41,79279.06,0.0,-0.93897,5e-05,7.67133]
[1778715763310,41.41,79279.06,0.0,-0.93897,5e-05,7.67133]
[1778715766796,41.41,79281.89,0.0,-0.93885,5e-05,7.68362]
[1778715771836,41.4,79282.15,0.0,-0.93885,5e-05,7.68318]
[1778715774192,41.4,79282.08,0.0,-0.93886,5e-05,7.68221]
[1778715779887,41.4,79282.78,0.0,-0.93885,5e-05,7.68354]
[1778715784922,41.4,79282.74,0.0,-0.93887,5e-05,7.68181]
[1778715786936,41.39,79290.19,0.0,-0.93853,5e-05,7.71559]
[1778715787943,41.39,79292.46,0.0,-0.93843,5e-05,7.72572]
[1778715795999,41.39,79293.04,0.0,-0.93841,5e-05,7.72751]
[1778715800027,41.39,79290.48,0.0,-0.93854,5e-05,7.71428]
[1778715806069,41.38,79289.41,0.0,-0.93861,5e-05,7.70742]
[1778715811104,41.38,79290.5,0.0,-0.93861,5e-05,7.70697]
[1778715816139,41.38,79289.72,0.0,-0.93866,5e-05,7.70186]
[1778715823188,41.37,79289.9,0.0,-0.93867,5e-05,7.70066]
[1778715828223,41.37,79290.24,0.0,-0.93867,5e-05,7.7008]
[1778715834266,41.37,79290.57,0.0,-0.93867,5e-05,7.70061]
[1778715839301,41.36,79289.89,0.0,-0.93872,5e-05,7.69608]
[1778715844336,41.36,79290.38,0.0,-0.93871,5e-05,7.69698]
[1778715848364,41.36,79286.99,0.0,-0.93888,5e-05,7.68025]
[1778715854406,41.35,79286.31,0.0,-0.93892,5e-05,7.67565]
[1778715861455,41.35,79285.49,0.0,-0.93898,5e-05,7.67019]
[1778715866490,41.35,79284.12,0.0,-0.93905,5e-05,7.6625]
[1778715871525,41.34,79291.13,0.0,-0.93877,5e-05,7.68982]
[1778715872532,41.34,79292.82,0.0,-0.9387,5e-05,7.69736]
[1778715879581,41.35,79293.08,0.0,-0.93867,5e-05,7.70014]
[1778715884616,41.35,79294.44,0.0,-0.93859,5e-05,7.70754]
[1778715889651,41.35,79293.66,0.0,-0.93862,5e-05,7.70505]
[1778715896700,41.35,79294.16,0.0,-0.9386,5e-05,7.70695]
[1778715901739,41.35,79290.28,0.0,-0.93879,5e-05,7.68767]
[1778715902746,41.35,79297.63,0.0,-0.93846,5e-05,7.72142]
[1778715903754,41.35,79300.36,0.0,-0.93833,5e-05,7.73427]
[1778715908788,41.35,79301.93,0.0,-0.93827,5e-05,7.73997]
[1778715913823,41.34,79302.16,0.0,-0.93828,5e-05,7.73944]
[1778715918858,41.34,79303.46,0.0,-0.93823,5e-05,7.74386]
[1778715923893,41.33,79303.33,0.0,-0.93826,5e-05,7.74159]
[1778715928928,41.33,79300.85,0.0,-0.93839,5e-05,7.72844]
[1778715929935,41.33,79297.61,0.0,-0.93854,5e-05,7.71313]
[1778715934970,41.33,79296.96,0.0,-0.93861,5e-05,7.7048]
[1778715936984,41.33,79294.12,0.0,-0.93875,5e-05,7.69112]
[1778715937991,41.33,79290.56,0.0,-0.93892,5e-05,7.67443]
[1778715941634,41.32,79291.21,0.0,-0.93889,5e-05,7.67676]
[1778715941982,41.32,79291.21,0.0,-0.93889,5e-05,7.67676]
[1778715942019,41.32,79294.05,0.0,-0.93876,5e-05,7.68965]
[1778715950075,41.32,79295.21,0.0,-0.93873,5e-05,7.69296]
[1778715956117,41.32,79295.17,0.0,-0.93875,5e-05,7.69127]
[1778715961152,41.31,79294.59,0.0,-0.93879,5e-05,7.68733]
[1778715966187,41.31,79293.93,0.0,-0.93883,5e-05,7.68302]
[1778715971222,41.31,79295.07,0.0,-0.93879,5e-05,7.68701]
[1778715976257,41.3,79287.76,0.0,-0.93914,5e-05,7.65199]
[1778715981292,41.3,79286.91,0.0,-0.93919,5e-05,7.64704]
[1778715984313,41.3,79289.07,0.0,-0.9391,5e-05,7.65637]
[1778715989348,41.3,79289.13,0.0,-0.93911,5e-05,7.65552]
[1778715995390,41.3,79288.65,0.0,-0.93917,5e-05,7.64809]
[1778716000921,41.29,79288.57,0.0,-0.93918,5e-05,7.64709]
[1778716007474,41.29,79288.75,0.0,-0.93919,5e-05,7.64605]
[1778716012509,41.29,79287.91,0.0,-0.93924,5e-05,7.64114]
[1778716017544,41.29,79287.58,0.0,-0.93927,5e-05,7.63862]
[1778716022579,41.28,79287.58,0.0,-0.93928,5e-05,7.63765]
[1778716027614,41.28,79290.89,0.0,-0.93913,5e-05,7.65191]
[1778716029628,41.28,79292.8,0.0,-0.93905,5e-05,7.6603]
[1778716036678,41.28,79293.12,0.0,-0.93905,5e-05,7.65996]
[1778716043726,41.27,79293.26,0.0,-0.93906,5e-05,7.65902]
[1778716050780,41.27,79294.0,0.0,-0.93905,5e-05,7.66088]
[1778716059843,41.26,79293.96,0.0,-0.9391,5e-05,7.65477]
[1778716064883,41.26,79293.92,0.0,-0.93911,5e-05,7.65351]
[1778716069918,41.26,79293.92,0.0,-0.93912,5e-05,7.65246]
[1778716074954,41.26,79293.92,0.0,-0.93913,5e-05,7.65142]
[1778716080996,41.25,79293.93,0.0,-0.93914,5e-05,7.65024]
[1778716086031,41.25,79293.67,0.0,-0.93916,5e-05,7.64803]
[1778716091066,41.25,79293.7,0.0,-0.93917,5e-05,7.64718]
[1778716097108,41.25,79292.82,0.0,-0.93923,5e-05,7.64196]
[1778716098115,41.25,79291.06,0.0,-0.93931,5e-05,7.63366]
[1778716102144,41.25,79298.26,0.0,-0.93898,5e-05,7.66618]
[1778716103151,41.25,79300.16,0.0,-0.9389,5e-05,7.67474]
[1778716107182,41.24,79302.19,0.0,-0.93882,5e-05,7.68316]
[1778716112216,41.24,79302.4,0.0,-0.93885,5e-05,7.67892]
[1778716117251,41.24,79304.46,0.0,-0.93876,5e-05,7.68718]
[1778716122286,41.23,79303.7,0.0,-0.93881,5e-05,7.68235]
[1778716127321,41.23,79303.63,0.0,-0.93883,5e-05,7.68073]
[1778716132356,41.23,79303.67,0.0,-0.93884,5e-05,7.67965]
[1778716137391,41.23,79303.65,0.0,-0.93885,5e-05,7.6783]
[1778716142426,41.22,79298.94,0.0,-0.93908,5e-05,7.65528]
[1778716147461,41.22,79298.5,0.0,-0.93912,5e-05,7.65223]
[1778716149475,41.22,79296.26,0.0,-0.93922,5e-05,7.64149]
[1778716153503,41.22,79294.51,0.0,-0.93931,5e-05,7.63275]
[1778716154510,41.22,79288.16,0.0,-0.9396,5e-05,7.60333]
[1778716156524,41.22,79286.44,0.0,-0.93968,5e-05,7.59521]
[1778716161559,41.22,79285.22,0.0,-0.93974,5e-05,7.58912]
[1778716165587,41.22,79278.67,0.0,-0.94005,5e-05,7.5587]
[1778716166594,41.22,79280.42,0.0,-0.93997,5e-05,7.56669]
[1778716171629,41.22,79279.86,0.0,-0.94002,5e-05,7.55995]
[1778716173646,41.22,79277.51,0.0,-0.94013,5e-05,7.54906]
[1778716176667,41.22,79274.77,0.0,-0.94026,5e-05,7.53638]
[1778716183716,41.21,79274.2,0.0,-0.94028,5e-05,7.53364]
[1778716188751,41.21,79274.13,0.0,-0.94029,5e-05,7.53323]
[1778716193786,41.21,79274.26,0.0,-0.94028,5e-05,7.5337]
[1778716197814,41.21,79272.5,0.0,-0.94036,5e-05,7.52555]
[1778716199828,41.21,79269.28,0.0,-0.94052,5e-05,7.50992]
[1778716203856,41.21,79267.47,0.0,-0.94062,5e-05,7.49992]
[1778716205871,41.21,79265.1,0.0,-0.94073,5e-05,7.48826]
[1778716210906,41.2,79263.99,0.0,-0.9408,5e-05,7.48119]
[1778716216262,41.2,79263.85,0.0,-0.94082,5e-05,7.47935]
[1778716222118,41.19,79263.26,0.0,-0.94088,5e-05,7.4739]
[1778716228025,41.19,79262.12,0.0,-0.94096,5e-05,7.46594]
[1778716233060,41.18,79262.02,0.0,-0.94101,4e-05,7.45966]
[1778716240109,41.18,79261.6,0.0,-0.94105,4e-05,7.45503]
[1778716246151,41.17,79263.07,0.0,-0.94101,4e-05,7.4595]
[1778716251186,41.17,79264.32,0.0,-0.94097,5e-05,7.46331]
[1778716256247,41.16,79264.44,0.0,-0.94099,5e-05,7.46201]
[1778716261282,41.16,79263.8,0.0,-0.94103,4e-05,7.45732]
[1778716266317,41.16,79263.77,0.0,-0.94105,4e-05,7.45545]
[1778716269154,41.15,79263.78,0.0,-0.94106,4e-05,7.45482]
[1778716269204,41.15,79263.78,0.0,-0.94106,4e-05,7.45482]
[1778716269338,41.15,79258.58,0.0,-0.94129,4e-05,7.43081]
[1778716270345,41.15,79253.04,0.0,-0.94155,4e-05,7.40534]
[1778716272645,41.15,79253.12,0.0,-0.94154,4e-05,7.40544]
[1778716273367,41.15,79251.41,0.0,-0.94163,4e-05,7.39717]
[1778716276316,41.15,79251.33,0.0,-0.94163,4e-05,7.39656]
[1778716277394,41.15,79249.7,0.0,-0.94171,4e-05,7.38845]
[1778716280701,41.15,79249.59,0.0,-0.94172,4e-05,7.3875]
[1778716281422,41.15,79247.85,0.0,-0.9418,4e-05,7.37916]
[1778716288471,41.14,79249.11,0.0,-0.94176,4e-05,7.38337]
[1778716293506,41.14,79248.8,0.0,-0.94182,4e-05,7.37701]
[1778716298541,41.14,79248.78,0.0,-0.94183,4e-05,7.37584]
[1778716302569,41.14,79247.19,0.0,-0.94191,4e-05,7.36778]
[1778716303576,41.14,79225.39,0.0,-0.94287,4e-05,7.26924]
[1778716304583,41.14,79223.45,0.0,-0.94296,4e-05,7.26049]
[1778716307307,41.14,79223.79,0.0,-0.94294,4e-05,7.26199]
[1778716307373,41.14,79223.38,0.0,-0.94296,4e-05,7.2601]
[1778716309618,41.14,79225.1,0.0,-0.94289,4e-05,7.26779]
[1778716312639,41.14,79223.02,0.0,-0.94298,4e-05,7.25838]
[1778716318682,41.14,79222.31,0.0,-0.94301,4e-05,7.25525]
[1778716323718,41.14,79218.75,0.0,-0.94316,4e-05,7.23942]
[1778716324983,41.14,79218.75,0.0,-0.94316,4e-05,7.23942]
[1778716325034,41.14,79218.75,0.0,-0.94316,4e-05,7.23942]
[1778716330767,41.14,79218.63,0.0,-0.94317,4e-05,7.23928]
[1778716331964,41.14,79218.63,0.0,-0.94317,4e-05,7.23928]
[1778716336337,41.14,79219.49,0.0,-0.94313,4e-05,7.24337]
[1778716336809,41.14,79229.51,0.0,-0.94268,4e-05,7.2885]
[1778716337816,41.14,79244.74,0.0,-0.94201,4e-05,7.35727]
[1778716339072,41.14,79244.74,0.0,-0.94201,4e-05,7.35727]
[1778716339173,41.14,79245.33,0.0,-0.94198,4e-05,7.36071]
[1778716344865,41.14,79247.06,0.0,-0.94188,4e-05,7.37012]
[1778716348893,41.15,79249.53,0.0,-0.94176,4e-05,7.38248]
[1778716351914,41.15,79251.15,0.0,-0.94171,4e-05,7.38678]
[1778716356949,41.15,79251.66,0.0,-0.94167,4e-05,7.39059]
[1778716358963,41.15,79253.51,0.0,-0.94158,4e-05,7.39946]
[1778716363998,41.15,79252.6,0.0,-0.94161,4e-05,7.39643]
[1778716368026,41.16,79254.73,0.0,-0.94151,4e-05,7.40697]
[1778716375075,41.16,79254.5,0.0,-0.94151,4e-05,7.40733]
[1778716380115,41.16,79256.56,0.0,-0.9414,4e-05,7.41765]
[1778716387164,41.16,79254.64,0.0,-0.94148,4e-05,7.41013]
[1778716388171,41.16,79251.56,0.0,-0.94162,4e-05,7.39589]
[1778716393207,41.17,79251.26,0.0,-0.94162,4e-05,7.39513]
[1778716398242,41.17,79251.26,0.0,-0.94161,4e-05,7.39614]
[1778716403279,41.17,79251.61,0.0,-0.94159,4e-05,7.3987]
[1778716408314,41.17,79251.76,0.0,-0.94157,4e-05,7.40032]
[1778716415363,41.17,79251.73,0.0,-0.94159,4e-05,7.39762]
[1778716416370,41.18,79257.18,0.0,-0.94134,4e-05,7.42255]
[1778716421406,41.18,79257.41,0.0,-0.94133,4e-05,7.4243]
[1778716428455,41.18,79258.11,0.0,-0.94129,4e-05,7.4284]
[1778716433490,41.18,79257.69,0.0,-0.9413,4e-05,7.42709]
[1778716439532,41.18,79257.88,0.0,-0.94128,4e-05,7.42863]
[1778716452623,41.18,79256.49,0.0,-0.94135,4e-05,7.42204]
[1778716462693,41.17,79256.49,0.0,-0.94138,4e-05,7.41882]
[1778716467728,41.17,79257.29,0.0,-0.94136,4e-05,7.42084]
[1778716469190,41.17,79257.29,0.0,-0.94136,4e-05,7.42084]
[1778716469355,41.17,79257.29,0.0,-0.94136,4e-05,7.42084]
[1778716469437,41.17,79268.58,0.0,-0.94086,5e-05,7.47196]
[1778716469742,41.17,79277.33,0.0,-0.94046,5e-05,7.51195]
[1778716471311,41.17,79277.33,0.0,-0.94046,5e-05,7.51195]
[1778716471335,41.17,79277.77,0.0,-0.94047,5e-05,7.51003]
[1778716472125,41.17,79277.77,0.0,-0.94047,5e-05,7.51003]
[1778716472205,41.17,79277.77,0.0,-0.94047,5e-05,7.51003]
[1778716472307,41.17,79277.77,0.0,-0.94047,5e-05,7.51003]
[1778716472354,41.17,79278.12,0.0,-0.94045,5e-05,7.5116]
[1778716472763,41.17,79282.84,0.0,-0.94024,5e-05,7.53323]
[1778716477798,41.17,79283.31,0.0,-0.94022,5e-05,7.53512]
[1778716484848,41.17,79284.23,0.0,-0.94018,5e-05,7.53896]
[1778716489883,41.17,79285.64,0.0,-0.94012,5e-05,7.54518]
[1778716494918,41.16,79286.89,0.0,-0.94008,5e-05,7.54886]
[1778716496185,41.16,79286.89,0.0,-0.94008,5e-05,7.54886]
[1778716496210,41.16,79299.48,0.0,-0.93951,5e-05,7.6066]
[1778716496932,41.16,79302.88,0.0,-0.93935,5e-05,7.62229]
[1778716501967,41.16,79302.76,0.0,-0.93937,5e-05,7.62088]
[1778716503983,41.16,79297.93,0.0,-0.93959,5e-05,7.59826]
[1778716504990,41.16,79294.91,0.0,-0.93973,5e-05,7.58419]
[1778716508012,41.16,79295.0,0.0,-0.93974,5e-05,7.58382]
[1778716514057,41.15,79295.31,0.0,-0.93976,5e-05,7.58204]
[1778716517078,41.15,79297.26,0.0,-0.93967,5e-05,7.59036]
[1778716524127,41.15,79296.96,0.0,-0.9397,5e-05,7.58754]
[1778716529162,41.14,79295.8,0.0,-0.93978,5e-05,7.57976]
[1778716535204,41.13,79296.28,0.0,-0.93981,5e-05,7.57529]
[1778716540239,41.13,79295.87,0.0,-0.93986,5e-05,7.57118]
[1778716548295,41.12,79296.32,0.0,-0.93987,5e-05,7.56983]
[1778716555344,41.12,79296.97,0.0,-0.93987,5e-05,7.56991]
[1778716560379,41.11,79296.9,0.0,-0.93989,5e-05,7.56754]
[1778716566421,41.11,79296.85,0.0,-0.93992,5e-05,7.5649]
[1778716570449,41.1,79294.47,0.0,-0.94004,5e-05,7.55238]
[1778716582533,41.09,79294.4,0.0,-0.94009,5e-05,7.54767]
[1778716592603,41.09,79294.4,0.0,-0.94016,5e-05,7.54028]
[1778716602673,41.08,79294.4,0.0,-0.94019,5e-05,7.53696]
[1778716605694,41.08,79296.13,0.0,-0.94012,5e-05,7.54393]
[1778716610729,41.07,79296.27,0.0,-0.94013,5e-05,7.54289]
[1778716614757,41.07,79294.48,0.0,-0.94023,5e-05,7.53333]
[1778716619792,41.07,79294.89,0.0,-0.94021,5e-05,7.53452]
[1778716624830,41.07,79294.86,0.0,-0.94022,5e-05,7.53368]
[1778716630872,41.06,79294.99,0.0,-0.94024,5e-05,7.53238]
[1778716635907,41.06,79295.37,0.0,-0.94024,5e-05,7.53255]
[1778716641949,41.05,79295.13,0.0,-0.94027,5e-05,7.52958]
[1778716649582,41.05,79295.34,0.0,-0.94026,5e-05,7.52993]
[1778716654496,41.05,79296.25,0.0,-0.94028,5e-05,7.52749]
[1778716656047,41.04,79293.97,0.0,-0.94039,5e-05,7.5161]
[1778716661082,41.04,79294.38,0.0,-0.94039,5e-05,7.51655]
[1778716666119,41.04,79294.69,0.0,-0.94039,5e-05,7.51654]
[1778716667094,41.04,79294.69,0.0,-0.94039,5e-05,7.51654]
[1778716671266,41.04,79294.12,0.0,-0.94042,5e-05,7.51278]
[1778716673811,41.03,79293.06,0.0,-0.94048,5e-05,7.50708]
[1778716679208,41.03,79294.33,0.0,-0.94044,5e-05,7.51125]
[1778716684245,41.03,79294.88,0.0,-0.94043,5e-05,7.51239]
[1778716690287,41.02,79294.54,0.0,-0.94046,5e-05,7.50914]
[1778716695322,41.02,79293.96,0.0,-0.9405,5e-05,7.50481]
[1778716700357,41.02,79294.32,0.0,-0.9405,5e-05,7.50511]
[1778716705392,41.01,79294.68,0.0,-0.9405,5e-05,7.50539]
[1778716715462,41.01,79296.89,0.0,-0.94045,5e-05,7.50895]
[1778716721504,41.0,79297.0,0.0,-0.94046,5e-05,7.50782]
[1778716726539,41.0,79296.68,0.0,-0.94049,5e-05,7.50499]
[1778716731574,41.0,79296.87,0.0,-0.9405,5e-05,7.50453]
[1778716736609,41.0,79296.76,0.0,-0.94052,5e-05,7.50268]
[1778716741644,40.99,79296.35,0.0,-0.94055,5e-05,7.49944]
[1778716746679,40.99,79296.41,0.0,-0.94056,5e-05,7.49834]
[1778716749700,40.99,79299.38,0.0,-0.94043,5e-05,7.51116]
[1778716754735,40.99,79300.67,0.0,-0.94037,5e-05,7.51778]
[1778716759771,40.99,79300.83,0.0,-0.94035,5e-05,7.51913]
[1778716766820,40.99,79299.82,0.0,-0.94039,5e-05,7.51526]
[1778716772862,40.99,79299.34,0.0,-0.94043,5e-05,7.50985]
[1778716777897,40.99,79300.22,0.0,-0.94039,5e-05,7.51445]
[1778716782932,41.0,79300.48,0.0,-0.94037,5e-05,7.51614]
[1778716788974,41.0,79300.64,0.0,-0.94036,5e-05,7.51746]
[1778716796023,41.0,79300.89,0.0,-0.94034,5e-05,7.51922]
[1778716802119,41.0,79304.66,0.0,-0.94016,5e-05,7.53702]
[1778716802220,41.0,79309.49,0.0,-0.93994,5e-05,7.55929]
[1778716803098,41.0,79306.51,0.0,-0.94008,5e-05,7.54556]
[1778716805178,41.0,79305.54,0.0,-0.94013,5e-05,7.54068]
[1778716805598,41.0,79305.54,0.0,-0.94013,5e-05,7.54068]
[1778716805605,41.0,79301.19,0.0,-0.94034,5e-05,7.51988]
[1778716805962,41.0,79301.19,0.0,-0.94034,5e-05,7.51988]
[1778716806122,41.0,79301.19,0.0,-0.94034,5e-05,7.51988]
[1778716806146,41.0,79299.54,0.0,-0.94041,5e-05,7.51229]
[1778716808159,41.0,79301.4,0.0,-0.94033,5e-05,7.52011]
[1778716813194,40.99,79302.35,0.0,-0.94031,5e-05,7.52264]
[1778716816018,40.99,79302.12,0.0,-0.94033,5e-05,7.52084]
[1778716816215,40.99,79306.44,0.0,-0.94013,5e-05,7.54037]
[1778716816974,40.99,79306.44,0.0,-0.94013,5e-05,7.54037]
[1778716817224,40.99,79310.83,0.0,-0.93993,5e-05,7.56066]
[1778716821252,40.99,79313.46,0.0,-0.93981,5e-05,7.57282]
[1778716826287,40.99,79312.69,0.0,-0.93985,5e-05,7.56915]
[1778716831323,40.99,79312.9,0.0,-0.93987,5e-05,7.56602]
[1778716836359,40.99,79313.12,0.0,-0.93986,5e-05,7.5668]
[1778716836937,40.99,79313.12,0.0,-0.93986,5e-05,7.5668]
[1778716837371,40.99,79322.17,0.0,-0.93944,5e-05,7.60862]
[1778716838378,40.99,79336.86,0.0,-0.93876,5e-05,7.67681]
[1778716839386,40.99,79338.02,0.0,-0.93871,5e-05,7.6821]
[1778716840746,40.99,79338.02,0.0,-0.93871,5e-05,7.6821]
[1778716840847,40.99,79338.57,0.0,-0.93869,5e-05,7.68421]
[1778716842407,40.99,79345.93,0.0,-0.93835,5e-05,7.71832]
[1778716843067,40.99,79345.93,0.0,-0.93835,5e-05,7.71832]
[1778716843414,40.99,79356.53,0.0,-0.93785,5e-05,7.7677]
[1778716844421,40.98,79363.22,0.0,-0.93754,5e-05,7.79882]
[1778716845779,40.98,79370.59,0.0,-0.93719,5e-05,7.83314]
[1778716846443,40.98,79376.97,0.0,-0.9369,5e-05,7.86283]
[1778716847450,40.98,79377.7,0.0,-0.93686,5e-05,7.86631]
[1778716848457,40.98,79387.53,0.0,-0.93639,5e-05,7.91281]
[1778716849290,40.98,79387.53,0.0,-0.93639,5e-05,7.91281]
[1778716849464,40.98,79388.01,0.0,-0.93637,5e-05,7.91506]
[1778716850471,40.98,79385.79,0.0,-0.93647,5e-05,7.90445]
[1778716851754,40.98,79385.79,0.0,-0.93647,5e-05,7.90445]
[1778716851812,40.98,79385.79,0.0,-0.93647,5e-05,7.90445]
[1778716851913,40.98,79384.77,0.0,-0.93653,5e-05,7.89943]
[1778716852485,40.98,79392.79,0.0,-0.93614,5e-05,7.93745]
[1778716853307,40.98,79392.79,0.0,-0.93614,5e-05,7.93745]
[1778716853492,40.98,79398.59,0.0,-0.93586,5e-05,7.96494]
[1778716854499,40.98,79399.35,0.0,-0.93583,5e-05,7.96841]
[1778716855319,40.98,79399.35,0.0,-0.93583,5e-05,7.96841]
[1778716858743,40.98,79400.03,0.0,-0.9358,5e-05,7.9709]
[1778716864569,40.98,79400.9,0.0,-0.93577,5e-05,7.97363]
[1778716866451,40.98,79400.9,0.0,-0.93577,5e-05,7.97363]
[1778716866583,40.98,79398.11,0.0,-0.93591,5e-05,7.96015]
[1778716867897,40.98,79398.11,0.0,-0.93591,5e-05,7.96015]
[1778716867928,40.98,79395.49,0.0,-0.93604,5e-05,7.94731]
[1778716869999,40.98,79395.81,0.0,-0.93603,5e-05,7.9485]
[1778716870611,40.97,79401.7,0.0,-0.93575,5e-05,7.97635]
[1778716871001,40.97,79401.7,0.0,-0.93575,5e-05,7.97635]
[1778716871621,40.97,79405.98,0.0,-0.93554,5e-05,7.99654]
[1778716872628,40.97,79407.8,0.0,-0.93546,5e-05,8.00497]
[1778716873421,40.97,79407.8,0.0,-0.93546,5e-05,8.00497]
[1778716876656,40.97,79410.06,0.0,-0.93536,5e-05,8.01471]
[1778716878670,40.97,79411.83,0.0,-0.93528,5e-05,8.02262]
[1778716879504,40.97,79411.83,0.0,-0.93528,5e-05,8.02262]
[1778716879677,40.97,79409.16,0.0,-0.93541,5e-05,8.00959]
[1778716879998,40.97,79409.16,0.0,-0.93541,5e-05,8.00959]
[1778716880515,40.97,79409.16,0.0,-0.93541,5e-05,8.00959]
[1778716880684,40.97,79396.65,0.0,-0.93602,5e-05,7.94973]
[1778716881691,40.97,79392.64,0.0,-0.93621,5e-05,7.93052]
[1778716882266,40.97,79392.64,0.0,-0.93621,5e-05,7.93052]
[1778716882698,40.97,79384.31,0.0,-0.93661,5e-05,7.89089]
[1778716883705,40.97,79382.63,0.0,-0.93669,5e-05,7.88287]
[1778716885719,40.97,79373.4,0.0,-0.93714,5e-05,7.83914]
[1778716886726,40.97,79368.9,0.0,-0.93735,5e-05,7.81794]
[1778716887733,40.97,79364.71,0.0,-0.93755,5e-05,7.79825]
[1778716889093,40.97,79363.25,0.0,-0.93762,5e-05,7.79145]
[1778716889311,40.97,79363.25,0.0,-0.93762,5e-05,7.79145]
[1778716889772,40.97,79361.87,0.0,-0.93768,5e-05,7.78504]
[1778716894782,40.96,79360.33,0.0,-0.9378,5e-05,7.77224]
[1778716895789,40.96,79356.96,0.0,-0.93796,5e-05,7.75601]
[1778716897803,40.96,79355.33,0.0,-0.93805,5e-05,7.74759]
[1778716902838,40.96,79354.19,0.0,-0.93812,5e-05,7.7403]
[1778716907873,40.95,79353.26,0.0,-0.93818,5e-05,7.73401]
[1778716908684,40.95,79353.26,0.0,-0.93818,5e-05,7.73401]
[1778716909887,40.95,79342.38,0.0,-0.9387,5e-05,7.6824]
[1778716910894,40.95,79342.13,0.0,-0.93871,5e-05,7.68094]
[1778716911901,40.95,79338.62,0.0,-0.93888,5e-05,7.66428]
[1778716912908,40.95,79335.89,0.0,-0.93901,5e-05,7.65131]
[1778716913164,40.95,79335.89,0.0,-0.93901,5e-05,7.65131]
[1778716913192,40.95,79335.89,0.0,-0.93901,5e-05,7.65131]
[1778716913915,40.95,79337.75,0.0,-0.93893,5e-05,7.65973]
[1778716915313,40.95,79336.83,0.0,-0.93897,5e-05,7.6552]
[1778716915929,40.95,79336.5,0.0,-0.93899,5e-05,7.65343]
[1778716918834,40.95,79337.18,0.0,-0.93896,5e-05,7.65614]
[1778716919310,40.95,79338.54,0.0,-0.9389,5e-05,7.66225]
[1778716919934,40.95,79338.54,0.0,-0.9389,5e-05,7.66225]
[1778716919986,40.95,79338.54,0.0,-0.9389,5e-05,7.66225]
[1778716919957,40.95,79341.13,0.0,-0.93878,5e-05,7.67408]
[1778716920964,40.95,79346.52,0.0,-0.93853,5e-05,7.69898]
[1778716921971,40.95,79349.98,0.0,-0.93837,5e-05,7.71537]
[1778716922978,40.95,79351.9,0.0,-0.93828,5e-05,7.72453]
[1778716923351,40.95,79351.9,0.0,-0.93828,5e-05,7.72453]
[1778716929028,40.95,79358.03,0.0,-0.93798,5e-05,7.75425]
[1778716930090,40.95,79358.03,0.0,-0.93798,5e-05,7.75425]
[1778716930191,40.95,79364.51,0.0,-0.93768,5e-05,7.78428]
[1778716931042,40.95,79368.23,0.0,-0.9375,5e-05,7.80184]
[1778716936077,40.95,79368.34,0.0,-0.9375,5e-05,7.80252]
[1778716938572,40.95,79369.36,0.0,-0.93745,5e-05,7.80734]
[1778716944133,40.95,79368.58,0.0,-0.93749,5e-05,7.80324]
[1778716947154,40.95,79370.64,0.0,-0.9374,5e-05,7.81196]
[1778716948161,40.95,79375.59,0.0,-0.93717,5e-05,7.83529]
[1778716949168,40.95,79378.5,0.0,-0.93703,5e-05,7.84898]
[1778716951182,40.95,79376.34,0.0,-0.93716,5e-05,7.83469]
[1778716953196,40.95,79373.06,0.0,-0.93732,5e-05,7.81915]
[1778716955210,40.95,79370.47,0.0,-0.93744,5e-05,7.80692]
[1778716957302,40.95,79370.47,0.0,-0.93744,5e-05,7.80692]
[1778716958231,40.95,79365.8,0.0,-0.93766,5e-05,7.78495]
[1778716960705,40.95,79364.72,0.0,-0.93771,5e-05,7.77991]
[1778716961252,40.95,79371.93,0.0,-0.93737,5e-05,7.81392]
[1778716962371,40.95,79371.93,0.0,-0.93737,5e-05,7.81392]
[1778716968301,40.95,79371.64,0.0,-0.93738,5e-05,7.81245]
[1778716973959,40.95,79371.6,0.0,-0.93739,5e-05,7.81224]
[1778716973973,40.95,79369.61,0.0,-0.93748,5e-05,7.80288]
[1778716975350,40.95,79363.43,0.0,-0.93777,5e-05,7.77383]
[1778716980386,40.95,79363.21,0.0,-0.93778,5e-05,7.77311]
[1778716984414,40.95,79357.02,0.0,-0.93807,5e-05,7.74434]
[1778716985421,40.95,79352.58,0.0,-0.93828,5e-05,7.72366]
[1778716990456,40.95,79351.7,0.0,-0.93831,5e-05,7.72033]
[1778716991463,40.95,79353.36,0.0,-0.93824,5e-05,7.72776]
[1778716992470,40.95,79358.36,0.0,-0.938,5e-05,7.75082]
[1778716993283,40.95,79358.36,0.0,-0.938,5e-05,7.75082]
[1778716993477,40.95,79372.54,0.0,-0.93733,5e-05,7.81759]
[1778716994484,40.95,79374.31,0.0,-0.93725,5e-05,7.82594]
[1778716995310,40.95,79374.31,0.0,-0.93725,5e-05,7.82594]
[1778716998512,40.95,79376.86,0.0,-0.93713,5e-05,7.83794]
[1778717001533,40.95,79370.65,0.0,-0.93742,5e-05,7.80862]
[1778717003495,40.95,79369.23,0.0,-0.93749,5e-05,7.80197]
[1778717003547,40.95,79369.23,0.0,-0.93749,5e-05,7.80197]
[1778717003560,40.95,79369.23,0.0,-0.93749,5e-05,7.80197]
[1778717007575,40.95,79348.16,0.0,-0.93848,5e-05,7.70341]
[1778717008582,40.95,79345.88,0.0,-0.93859,5e-05,7.69232]
[1778717009589,40.95,79345.73,0.0,-0.9386,5e-05,7.69133]
[1778717011477,40.95,79345.73,0.0,-0.9386,5e-05,7.69133]
[1778717011528,40.95,79345.73,0.0,-0.9386,5e-05,7.69133]
[1778717011564,40.95,79345.73,0.0,-0.9386,5e-05,7.69133]
[1778717016638,40.94,79346.38,0.0,-0.93862,5e-05,7.68862]
[1778717017645,40.94,79352.79,0.0,-0.93832,5e-05,7.71833]
[1778717018375,40.94,79352.79,0.0,-0.93832,5e-05,7.71833]
[1778717018417,40.94,79352.79,0.0,-0.93832,5e-05,7.71833]
[1778717018563,40.94,79352.79,0.0,-0.93832,5e-05,7.71833]
[1778717020666,40.94,79354.51,0.0,-0.93824,5e-05,7.72602]
[1778717025701,40.94,79354.12,0.0,-0.93828,5e-05,7.7226]
[1778717027715,40.94,79352.02,0.0,-0.93838,5e-05,7.71214]
[1778717028502,40.94,79352.02,0.0,-0.93838,5e-05,7.71214]
[1778717028554,40.94,79352.02,0.0,-0.93838,5e-05,7.71214]
[1778717028806,40.94,79352.02,0.0,-0.93838,5e-05,7.71214]
[1778717033759,40.93,79361.46,0.0,-0.93795,5e-05,7.75508]
[1778717034764,40.93,79366.09,0.0,-0.93773,5e-05,7.77667]
[1778717036385,40.93,79366.25,0.0,-0.93773,5e-05,7.77753]
[1778717036392,40.93,79366.25,0.0,-0.93773,5e-05,7.77753]
[1778717036564,40.93,79366.25,0.0,-0.93773,5e-05,7.77753]
[1778717037785,40.93,79368.39,0.0,-0.93762,5e-05,7.78769]
[1778717038792,40.93,79372.84,0.0,-0.93741,5e-05,7.80883]
[1778717042030,40.93,79373.31,0.0,-0.93739,5e-05,7.81114]
[1778717042057,40.93,79373.31,0.0,-0.93739,5e-05,7.81114]
[1778717042082,40.93,79373.31,0.0,-0.93739,5e-05,7.81114]
[1778717044630,40.93,79372.62,0.0,-0.93742,5e-05,7.80804]
[1778717044730,40.93,79372.62,0.0,-0.93742,5e-05,7.80804]
[1778717044836,40.93,79368.25,0.0,-0.93763,5e-05,7.78752]
[1778717045843,40.93,79363.11,0.0,-0.93787,5e-05,7.76346]
[1778717046287,40.93,79363.11,0.0,-0.93787,5e-05,7.76346]
[1778717046313,40.93,79363.11,0.0,-0.93787,5e-05,7.76346]
[1778717046339,40.93,79363.11,0.0,-0.93787,5e-05,7.76346]
[1778717046391,40.93,79363.11,0.0,-0.93787,5e-05,7.76346]
[1778717046560,40.93,79363.11,0.0,-0.93787,5e-05,7.76346]
[1778717048864,40.94,79371.67,0.0,-0.93746,5e-05,7.80406]
[1778717049871,40.93,79373.33,0.0,-0.93738,5e-05,7.81143]
[1778717050810,40.93,79373.33,0.0,-0.93738,5e-05,7.81143]
[1778717050862,40.93,79373.33,0.0,-0.93738,5e-05,7.81143]
[1778717051056,40.93,79373.33,0.0,-0.93738,5e-05,7.81143]
[1778717057927,40.93,79375.27,0.0,-0.93729,5e-05,7.82086]
[1778717061910,40.94,79375.44,0.0,-0.93728,5e-05,7.82174]
[1778717061962,40.94,79375.44,0.0,-0.93728,5e-05,7.82174]
[1778717062060,40.94,79375.44,0.0,-0.93728,5e-05,7.82174]
[1778717065346,40.94,79377.53,0.0,-0.93718,5e-05,7.83175]
[1778717065562,40.94,79377.53,0.0,-0.93718,5e-05,7.83175]
[1778717070665,40.94,79377.09,0.0,-0.9372,5e-05,7.82975]
[1778717070717,40.94,79377.09,0.0,-0.9372,5e-05,7.82975]
[1778717070810,40.94,79377.09,0.0,-0.9372,5e-05,7.82975]
[1778717072025,40.94,79373.77,0.0,-0.93739,5e-05,7.81016]
[1778717073032,40.94,79363.81,0.0,-0.93786,5e-05,7.76336]
[1778717073400,40.94,79363.81,0.0,-0.93786,5e-05,7.76336]
[1778717073452,40.94,79363.81,0.0,-0.93786,5e-05,7.76336]
[1778717073557,40.94,79363.81,0.0,-0.93786,5e-05,7.76336]
[1778717074039,40.94,79362.67,0.0,-0.93791,5e-05,7.75812]
[1778717079075,40.94,79362.45,0.0,-0.93791,5e-05,7.7577]
[1778717083102,40.94,79360.53,0.0,-0.938,5e-05,7.74918]
[1778717083604,40.94,79360.53,0.0,-0.938,5e-05,7.74918]
[1778717083656,40.94,79360.53,0.0,-0.938,5e-05,7.74918]
[1778717083813,40.94,79360.53,0.0,-0.938,5e-05,7.74918]
[1778717086588,40.94,79362.34,0.0,-0.93791,5e-05,7.75807]
[1778717086807,40.94,79362.34,0.0,-0.93791,5e-05,7.75807]
[1778717092165,40.94,79362.02,0.0,-0.93792,5e-05,7.7573]
[1778717094179,40.94,79364.11,0.0,-0.93782,5e-05,7.76735]
[1778717094693,40.94,79364.11,0.0,-0.93782,5e-05,7.76735]
[1778717094810,40.94,79364.11,0.0,-0.93782,5e-05,7.76735]
[1778717094898,40.94,79364.11,0.0,-0.93782,5e-05,7.76735]
[1778717095186,40.94,79358.86,0.0,-0.93806,5e-05,7.74282]
[1778717095345,40.94,79358.86,0.0,-0.93806,5e-05,7.74282]
[1778717095561,40.94,79358.86,0.0,-0.93806,5e-05,7.74282]
[1778717098207,40.94,79353.38,0.0,-0.93832,5e-05,7.7176]
[1778717100017,40.94,79353.38,0.0,-0.93832,5e-05,7.7176]
[1778717100067,40.94,79353.38,0.0,-0.93832,5e-05,7.7176]
[1778717100072,40.94,79353.38,0.0,-0.93832,5e-05,7.7176]
[1778717100119,40.94,79350.04,0.0,-0.93847,5e-05,7.70187]
[1778717101050,40.94,79350.04,0.0,-0.93847,5e-05,7.70187]
[1778717101056,40.94,79350.04,0.0,-0.93847,5e-05,7.70187]
[1778717101228,40.94,79348.35,0.0,-0.93856,5e-05,7.69368]
[1778717103243,40.94,79351.48,0.0,-0.93841,5e-05,7.70774]
[1778717105260,40.94,79354.02,0.0,-0.9383,5e-05,7.71953]
[1778717106797,40.94,79354.02,0.0,-0.9383,5e-05,7.71953]
[1778717106808,40.94,79354.02,0.0,-0.9383,5e-05,7.71953]
[1778717106849,40.94,79354.02,0.0,-0.9383,5e-05,7.71953]
[1778717107011,40.94,79354.02,0.0,-0.9383,5e-05,7.71953]
[1778717107058,40.94,79354.02,0.0,-0.9383,5e-05,7.71953]
[1778717107070,40.94,79366.92,0.0,-0.93769,5e-05,7.7803]
[1778717107273,40.94,79369.48,0.0,-0.93757,5e-05,7.79234]
[1778717112309,40.94,79369.28,0.0,-0.93758,5e-05,7.79124]
[1778717114441,40.94,79370.77,0.0,-0.9375,5e-05,7.79832]
[1778717114493,40.94,79370.77,0.0,-0.9375,5e-05,7.79832]
[1778717114561,40.94,79370.77,0.0,-0.9375,5e-05,7.79832]
[1778717118367,40.94,79373.21,0.0,-0.93739,5e-05,7.81011]
[1778717123334,40.94,79373.61,0.0,-0.93737,5e-05,7.81218]
[1778717123386,40.94,79373.61,0.0,-0.93737,5e-05,7.81218]
[1778717123564,40.94,79373.61,0.0,-0.93737,5e-05,7.81218]
[1778717124412,40.94,79369.82,0.0,-0.93754,5e-05,7.79444]
[1778717125334,40.94,79369.82,0.0,-0.93754,5e-05,7.79444]
[1778717125392,40.94,79369.82,0.0,-0.93754,5e-05,7.79444]
[1778717125418,40.94,79358.28,0.0,-0.93809,5e-05,7.73982]
[1778717126425,40.94,79359.22,0.0,-0.93805,5e-05,7.74439]
[1778717128474,40.94,79360.82,0.0,-0.93797,5e-05,7.75205]
[1778717128821,40.94,79360.82,0.0,-0.93797,5e-05,7.75205]
[1778717128878,40.94,79360.82,0.0,-0.93797,5e-05,7.75205]
[1778717129058,40.94,79360.82,0.0,-0.93797,5e-05,7.75205]
[1778717129446,40.94,79364.44,0.0,-0.9378,5e-05,7.76932]
[1778717134570,40.94,79364.79,0.0,-0.9378,5e-05,7.76746]
[1778717134666,40.94,79364.32,0.0,-0.93783,5e-05,7.76536]
[1778717139712,40.94,79363.58,0.0,-0.93786,5e-05,7.76234]
[1778717139764,40.94,79363.58,0.0,-0.93786,5e-05,7.76234]
[1778717139810,40.94,79363.58,0.0,-0.93786,5e-05,7.76234]
[1778717139814,40.94,79361.77,0.0,-0.93794,5e-05,7.75397]
[1778717144886,40.95,79362.26,0.0,-0.93791,5e-05,7.75676]
[1778717144891,40.95,79362.26,0.0,-0.93791,5e-05,7.75676]
[1778717145060,40.95,79362.26,0.0,-0.93791,5e-05,7.75676]
[1778717145110,40.95,79358.82,0.0,-0.93807,5e-05,7.74089]
[1778717145560,40.95,79354.68,0.0,-0.93826,5e-05,7.72151]
[1778717151164,40.95,79355.28,0.0,-0.93823,5e-05,7.72541]
[1778717157206,40.95,79355.39,0.0,-0.93821,5e-05,7.72694]
[1778717160458,40.95,79354.76,0.0,-0.93824,5e-05,7.72398]
[1778717160509,40.95,79354.76,0.0,-0.93824,5e-05,7.72398]
[1778717160561,40.95,79354.76,0.0,-0.93824,5e-05,7.72398]
[1778717161234,40.95,79352.43,0.0,-0.93835,5e-05,7.71274]
[1778717162241,40.95,79343.75,0.0,-0.93876,5e-05,7.6724]
[1778717164255,40.95,79343.19,0.0,-0.93878,5e-05,7.67029]
[1778717169290,40.95,79343.37,0.0,-0.93876,5e-05,7.67242]
[1778717171304,40.96,79345.17,0.0,-0.93867,5e-05,7.68134]
[1778717172546,40.96,79345.17,0.0,-0.93867,5e-05,7.68134]
[1778717172558,40.96,79345.17,0.0,-0.93867,5e-05,7.68134]
[1778717172598,40.96,79345.17,0.0,-0.93867,5e-05,7.68134]
[1778717176651,40.95,79345.86,0.0,-0.93864,5e-05,7.68353]
[1778717176806,40.95,79345.86,0.0,-0.93864,5e-05,7.68353]
[1778717182381,40.95,79346.17,0.0,-0.93865,5e-05,7.6832]
[1778717187416,40.95,79346.36,0.0,-0.93865,5e-05,7.68286]
[1778717190254,40.95,79346.36,0.0,-0.93865,5e-05,7.68286]
[1778717190306,40.95,79346.36,0.0,-0.93865,5e-05,7.68286]
[1778717190573,40.95,79346.36,0.0,-0.93865,5e-05,7.68286]
[1778717191444,40.94,79350.75,0.0,-0.93849,5e-05,7.69845]
[1778717192451,40.94,79352.62,0.0,-0.9384,5e-05,7.70692]
[1778717194716,40.94,79351.84,0.0,-0.93844,5e-05,7.70299]
[1778717194769,40.94,79351.84,0.0,-0.93844,5e-05,7.70299]
[1778717194807,40.94,79351.84,0.0,-0.93844,5e-05,7.70299]
[1778717195472,40.94,79347.1,0.0,-0.93867,5e-05,7.68032]
[1778717196479,40.94,79351.72,0.0,-0.93845,5e-05,7.70166]
[1778717197570,40.94,79351.72,0.0,-0.93845,5e-05,7.70166]
[1778717197803,40.94,79351.72,0.0,-0.93845,5e-05,7.70166]
[1778717198063,40.94,79351.72,0.0,-0.93845,5e-05,7.70166]
[1778717203365,40.94,79351.17,0.0,-0.93848,5e-05,7.69903]
[1778717203416,40.94,79351.17,0.0,-0.93848,5e-05,7.69903]
[1778717203560,40.94,79351.17,0.0,-0.93848,5e-05,7.69903]
[1778717203661,40.94,79354.79,0.0,-0.9383,5e-05,7.71668]
[1778717205542,40.94,79357.6,0.0,-0.93817,5e-05,7.73024]
[1778717209575,40.95,79363.09,0.0,-0.9379,5e-05,7.75669]
[1778717210579,40.95,79371.39,0.0,-0.93751,5e-05,7.79582]
[1778717211421,40.95,79371.39,0.0,-0.93751,5e-05,7.79582]
[1778717211473,40.95,79371.39,0.0,-0.93751,5e-05,7.79582]
[1778717211561,40.95,79371.39,0.0,-0.93751,5e-05,7.79582]
[1778717211587,40.95,79372.7,0.0,-0.93744,5e-05,7.80206]
[1778717215614,40.95,79371.06,0.0,-0.93752,5e-05,7.79407]
[1778717220649,40.95,79371.85,0.0,-0.93748,5e-05,7.79809]
[1778717222212,40.95,79371.85,0.0,-0.93748,5e-05,7.79809]
[1778717222264,40.95,79371.85,0.0,-0.93748,5e-05,7.79809]
[1778717222306,40.95,79371.85,0.0,-0.93748,5e-05,7.79809]
[1778717223670,40.95,79377.31,0.0,-0.93723,5e-05,7.82345]
[1778717224677,40.95,79375.22,0.0,-0.93733,5e-05,7.81361]
[1778717229199,40.95,79375.56,0.0,-0.93731,5e-05,7.81529]
[1778717229250,40.95,79375.56,0.0,-0.93731,5e-05,7.81529]
[1778717230561,40.95,79376.15,0.0,-0.93728,5e-05,7.81812]
[1778717234172,40.94,79378.36,0.0,-0.93719,5e-05,7.82757]
[1778717234223,40.94,79378.36,0.0,-0.93719,5e-05,7.82757]
[1778717234273,40.94,79375.41,0.0,-0.93733,5e-05,7.8137]
[1778717234559,40.94,79375.41,0.0,-0.93733,5e-05,7.8137]
[1778717236761,40.94,79372.92,0.0,-0.93744,5e-05,7.80203]
[1778717239768,40.94,79372.17,0.0,-0.93748,5e-05,7.7986]
[1778717239787,40.94,79378.71,0.0,-0.93717,5e-05,7.82947]
[1778717240789,40.94,79393.36,0.0,-0.93647,5e-05,7.89875]
[1778717241797,40.94,79395.96,0.0,-0.93634,5e-05,7.91098]
[1778717244824,40.94,79407.74,0.0,-0.93578,5e-05,7.96662]
[1778717245831,40.94,79409.57,0.0,-0.93569,5e-05,7.97522]
[1778717246838,40.94,79407.6,0.0,-0.93579,5e-05,7.96562]
[1778717247909,40.94,79407.6,0.0,-0.93579,5e-05,7.96562]
[1778717248047,40.94,79407.6,0.0,-0.93579,5e-05,7.96562]
[1778717248060,40.94,79407.6,0.0,-0.93579,5e-05,7.96562]
[1778717248080,40.94,79407.62,0.0,-0.93579,5e-05,7.96529]
[1778717253051,40.94,79411.75,0.0,-0.93563,5e-05,7.97996]
[1778717253887,40.94,79413.9,0.0,-0.93553,5e-05,7.99022]
[1778717254560,40.94,79413.9,0.0,-0.93553,5e-05,7.99022]
[1778717257915,40.94,79418.74,0.0,-0.93531,5e-05,8.01235]
[1778717262950,40.93,79418.61,0.0,-0.93533,5e-05,8.01038]
[1778717267985,40.93,79418.58,0.0,-0.93534,5e-05,8.00891]
[1778717273021,40.93,79418.5,0.0,-0.93536,5e-05,8.00698]
[1778717274793,40.93,79416.9,0.0,-0.93544,5e-05,7.99908]
[1778717275038,40.93,79420.59,0.0,-0.93526,5e-05,8.01691]
[1778717276045,40.93,79423.97,0.0,-0.93509,5e-05,8.03324]
[1778717276561,40.93,79423.97,0.0,-0.93509,5e-05,8.03324]
[1778717280416,40.93,79424.28,0.0,-0.93507,5e-05,8.03513]
[1778717280502,40.93,79424.01,0.0,-0.93509,5e-05,8.03396]
[1778717280654,40.93,79424.01,0.0,-0.93509,5e-05,8.03396]
[1778717281041,40.93,79424.01,0.0,-0.93509,5e-05,8.03396]
[1778717281056,40.93,79424.01,0.0,-0.93509,5e-05,8.03396]
[1778717281091,40.93,79431.82,0.0,-0.9347,5e-05,8.07141]
[1778717282098,40.93,79437.76,0.0,-0.93441,5e-05,8.10017]
[1778717283326,40.93,79437.76,0.0,-0.93441,5e-05,8.10017]
[1778717288220,40.93,79438.53,0.0,-0.93437,5e-05,8.10401]
[1778717288271,40.93,79438.53,0.0,-0.93437,5e-05,8.10401]
[1778717288307,40.93,79438.53,0.0,-0.93437,5e-05,8.10401]
[1778717290154,40.93,79441.67,0.0,-0.93422,5e-05,8.1192]
[1778717291161,40.93,79436.77,0.0,-0.93446,5e-05,8.09519]
[1778717291507,40.93,79436.77,0.0,-0.93446,5e-05,8.09519]
[1778717291558,40.93,79436.77,0.0,-0.93446,5e-05,8.09519]
[1778717291806,40.93,79436.77,0.0,-0.93446,5e-05,8.09519]
[1778717292168,40.93,79434.11,0.0,-0.9346,5e-05,8.08202]
[1778717294563,40.93,79435.55,0.0,-0.93453,5e-05,8.08822]
[1778717295189,40.93,79440.27,0.0,-0.9343,5e-05,8.11056]
[1778717295876,40.93,79440.27,0.0,-0.9343,5e-05,8.11056]
[1778717295928,40.93,79440.27,0.0,-0.9343,5e-05,8.11056]
[1778717296058,40.93,79440.27,0.0,-0.9343,5e-05,8.11056]
[1778717301231,40.92,79447.74,0.0,-0.93396,5e-05,8.1441]
[1778717301592,40.92,79447.74,0.0,-0.93396,5e-05,8.1441]
[1778717301636,40.92,79447.74,0.0,-0.93396,5e-05,8.1441]
[1778717301788,40.92,79447.74,0.0,-0.93396,5e-05,8.1441]
[1778717302238,40.92,79450.77,0.0,-0.93382,5e-05,8.15828]
[1778717302571,40.92,79450.77,0.0,-0.93382,5e-05,8.15828]
[1778717310298,40.91,79446.43,0.0,-0.93407,5e-05,8.13354]
[1778717310842,40.91,79446.43,0.0,-0.93407,5e-05,8.13354]
[1778717310894,40.91,79446.43,0.0,-0.93407,5e-05,8.13354]
[1778717311057,40.91,79446.43,0.0,-0.93407,5e-05,8.13354]
[1778717312105,40.91,79446.11,0.0,-0.93412,5e-05,8.12753]
[1778717312312,40.91,79441.31,0.0,-0.93436,5e-05,8.10398]
[1778717313319,40.91,79438.61,0.0,-0.9345,5e-05,8.09059]
[1778717318354,40.9,79440.0,0.0,-0.93445,5e-05,8.09544]
[1778717320368,40.9,79442.69,0.0,-0.93432,5e-05,8.10766]
[1778717321379,40.9,79442.69,0.0,-0.93432,5e-05,8.10766]
[1778717321431,40.9,79442.69,0.0,-0.93432,5e-05,8.10766]
[1778717321569,40.9,79443.99,0.0,-0.93426,5e-05,8.11354]
[1778717322382,40.9,79442.2,0.0,-0.93436,5e-05,8.10452]
[1778717323389,40.9,79445.2,0.0,-0.93421,5e-05,8.1186]
[1778717325233,40.9,79445.94,0.0,-0.93418,5e-05,8.12177]
[1778717325279,40.9,79445.94,0.0,-0.93418,5e-05,8.12177]
[1778717325311,40.9,79445.94,0.0,-0.93418,5e-05,8.12177]
[1778717326573,40.9,79447.64,0.0,-0.93411,5e-05,8.12916]
[1778717330142,40.9,79449.12,0.0,-0.93404,5e-05,8.13506]
[1778717330183,40.9,79449.12,0.0,-0.93404,5e-05,8.13506]
[1778717330309,40.9,79449.12,0.0,-0.93404,5e-05,8.13506]
[1778717336480,40.89,79449.71,0.0,-0.93405,5e-05,8.13496]
[1778717342365,40.89,79449.71,0.0,-0.93406,5e-05,8.13327]
[1778717342390,40.89,79449.71,0.0,-0.93406,5e-05,8.13327]
[1778717342561,40.88,79449.75,0.0,-0.93407,5e-05,8.13262]
[1778717349410,40.88,79448.46,0.0,-0.93416,5e-05,8.1243]
[1778717349463,40.88,79448.46,0.0,-0.93416,5e-05,8.1243]
[1778717349558,40.88,79447.57,0.0,-0.9342,5e-05,8.1196]
[1778717354796,40.87,79449.55,0.0,-0.93413,5e-05,8.12712]
[1778717354802,40.87,79449.55,0.0,-0.93413,5e-05,8.12712]
[1778717354808,40.87,79449.55,0.0,-0.93413,5e-05,8.12712]
[1778717354895,40.87,79453.97,0.0,-0.93391,5e-05,8.14806]
[1778717357575,40.87,79455.14,0.0,-0.93386,5e-05,8.15366]
[1778717357813,40.87,79455.14,0.0,-0.93386,5e-05,8.15366]
[1778717357842,40.87,79455.14,0.0,-0.93386,5e-05,8.15366]
[1778717358058,40.87,79455.14,0.0,-0.93386,5e-05,8.15366]
[1778717358112,40.87,79451.48,0.0,-0.93404,5e-05,8.13594]
[1778717358635,40.87,79448.94,0.0,-0.93416,5e-05,8.12367]
[1778717363670,40.87,79449.12,0.0,-0.93415,5e-05,8.12464]
[1778717369165,40.87,79448.41,0.0,-0.93419,5e-05,8.12133]
[1778717369216,40.87,79448.41,0.0,-0.93419,5e-05,8.12133]
[1778717369308,40.87,79448.41,0.0,-0.93419,5e-05,8.12133]
[1778717372734,40.87,79451.13,0.0,-0.93408,5e-05,8.1306]
[1778717374473,40.87,79451.13,0.0,-0.93408,5e-05,8.1306]
[1778717373741,40.87,79456.01,0.0,-0.93384,5e-05,8.15421]
[1778717374526,40.87,79456.01,0.0,-0.93384,5e-05,8.15421]
[1778717374576,40.87,79456.01,0.0,-0.93384,5e-05,8.15421]
[1778717379392,40.87,79457.17,0.0,-0.93378,5e-05,8.15975]
[1778717379444,40.87,79457.17,0.0,-0.93378,5e-05,8.15975]
[1778717379580,40.87,79457.07,0.0,-0.93379,5e-05,8.15921]
[1778717383811,40.87,79460.26,0.0,-0.93363,5e-05,8.17454]
[1778717384818,40.87,79466.76,0.0,-0.93331,5e-05,8.206]
[1778717386832,40.87,79464.33,0.0,-0.93343,5e-05,8.19399]
[1778717388223,40.87,79464.33,0.0,-0.93343,5e-05,8.19399]
[1778717388250,40.87,79464.33,0.0,-0.93343,5e-05,8.19399]
[1778717388308,40.87,79464.33,0.0,-0.93343,5e-05,8.19399]
[1778717388314,40.87,79459.82,0.0,-0.93366,5e-05,8.17199]
[1778717394334,40.87,79459.45,0.0,-0.93368,5e-05,8.17]
[1778717394380,40.87,79459.45,0.0,-0.93368,5e-05,8.17]
[1778717394411,40.87,79457.46,0.0,-0.93378,5e-05,8.16028]
[1778717394560,40.87,79457.46,0.0,-0.93378,5e-05,8.16028]
[1778717394888,40.87,79455.0,0.0,-0.9339,5e-05,8.14838]
[1778717400930,40.87,79454.27,0.0,-0.93394,5e-05,8.14479]
[1778717402456,40.87,79454.27,0.0,-0.93394,5e-05,8.14479]
[1778717402505,40.87,79454.27,0.0,-0.93394,5e-05,8.14479]
[1778717402560,40.87,79454.57,0.0,-0.93392,5e-05,8.14622]
[1778717403241,40.87,79454.57,0.0,-0.93392,5e-05,8.14622]
[1778717403308,40.87,79454.57,0.0,-0.93392,5e-05,8.14622]
[1778717403953,40.87,79462.43,0.0,-0.93353,5e-05,8.18425]
[1778717404960,40.87,79461.54,0.0,-0.93358,5e-05,8.17987]
[1778717409995,40.87,79461.44,0.0,-0.93358,5e-05,8.17908]
[1778717411002,40.87,79459.03,0.0,-0.9337,5e-05,8.16734]
[1778717411831,40.87,79459.03,0.0,-0.9337,5e-05,8.16734]
[1778717412078,40.87,79459.03,0.0,-0.9337,5e-05,8.16734]
[1778717412088,40.87,79454.64,0.0,-0.93392,5e-05,8.14605]
[1778717413017,40.87,79452.52,0.0,-0.93403,5e-05,8.13576]
[1778717418053,40.87,79451.41,0.0,-0.93408,5e-05,8.13043]
[1778717423088,40.87,79452.66,0.0,-0.93402,5e-05,8.13653]
[1778717424373,40.87,79452.66,0.0,-0.93402,5e-05,8.13653]
[1778717424414,40.87,79452.66,0.0,-0.93402,5e-05,8.13653]
[1778717424558,40.87,79452.5,0.0,-0.93403,5e-05,8.13577]
[1778717426109,40.87,79457.02,0.0,-0.9338,5e-05,8.15762]
[1778717427397,40.87,79457.02,0.0,-0.9338,5e-05,8.15762]
[1778717427482,40.87,79457.02,0.0,-0.9338,5e-05,8.15762]
[1778717427565,40.87,79457.77,0.0,-0.93377,5e-05,8.16122]
[1778717428123,40.87,79451.33,0.0,-0.93409,5e-05,8.13009]
[1778717433158,40.87,79449.99,0.0,-0.93418,5e-05,8.11963]
[1778717436564,40.87,79450.0,0.0,-0.93418,5e-05,8.11971]
[1778717436616,40.87,79449.91,0.0,-0.93418,5e-05,8.11934]
[1778717436807,40.87,79449.91,0.0,-0.93418,5e-05,8.11934]
[1778717442221,40.87,79449.42,0.0,-0.93421,5e-05,8.11729]
[1778717450148,40.87,79449.19,0.0,-0.93421,5e-05,8.1164]
[1778717450291,40.87,79449.19,0.0,-0.93421,5e-05,8.1164]
[1778717450308,40.87,79449.19,0.0,-0.93421,5e-05,8.1164]
[1778717450348,40.87,79441.29,0.0,-0.9346,5e-05,8.07858]
[1778717452292,40.87,79444.6,0.0,-0.93444,5e-05,8.09476]
[1778717453299,40.87,79447.32,0.0,-0.9343,5e-05,8.10796]
[1778717454344,40.87,79447.32,0.0,-0.9343,5e-05,8.10796]
[1778717454393,40.87,79447.32,0.0,-0.9343,5e-05,8.10796]
[1778717454561,40.87,79447.32,0.0,-0.9343,5e-05,8.10796]
[1778717458334,40.87,79450.81,0.0,-0.93413,5e-05,8.12512]
[1778717459200,40.87,79450.81,0.0,-0.93413,5e-05,8.12512]
[1778717459306,40.87,79450.81,0.0,-0.93413,5e-05,8.12512]
[1778717459539,40.87,79450.81,0.0,-0.93413,5e-05,8.12512]
[1778717459578,40.87,79450.81,0.0,-0.93413,5e-05,8.12512]
[1778717459341,40.87,79455.59,0.0,-0.93389,5e-05,8.14825]
[1778717459807,40.87,79455.59,0.0,-0.93389,5e-05,8.14825]
[1778717461355,40.87,79449.35,0.0,-0.9342,5e-05,8.11812]
[1778717461983,40.87,79449.35,0.0,-0.9342,5e-05,8.11812]
[1778717462035,40.87,79449.35,0.0,-0.9342,5e-05,8.11812]
[1778717462059,40.87,79449.35,0.0,-0.9342,5e-05,8.11812]
[1778717462362,40.87,79447.25,0.0,-0.9343,5e-05,8.10805]
[1778717464376,40.87,79445.39,0.0,-0.93439,5e-05,8.09922]
[1778717469411,40.88,79445.77,0.0,-0.93437,5e-05,8.10145]
[1778717474446,40.88,79446.14,0.0,-0.93434,5e-05,8.10364]
[1778717476469,40.88,79446.77,0.0,-0.93431,5e-05,8.10676]
[1778717476520,40.88,79446.77,0.0,-0.93431,5e-05,8.10676]
[1778717476565,40.88,79446.77,0.0,-0.93431,5e-05,8.10676]
[1778717482504,40.88,79450.42,0.0,-0.93413,5e-05,8.12492]
[1778717483063,40.88,79450.42,0.0,-0.93413,5e-05,8.12492]
[1778717483115,40.88,79450.42,0.0,-0.93413,5e-05,8.12492]
[1778717484561,40.88,79451.27,0.0,-0.93408,5e-05,8.12907]
[1778717488560,40.88,79452.92,0.0,-0.934,5e-05,8.13719]
[1778717488806,40.88,79452.63,0.0,-0.93402,5e-05,8.13581]
[1778717489553,40.88,79452.56,0.0,-0.93402,5e-05,8.1355]
[1778717492280,40.88,79452.62,0.0,-0.93404,5e-05,8.13179]
[1778717492306,40.88,79452.62,0.0,-0.93404,5e-05,8.13179]
[1778717492574,40.88,79449.97,0.0,-0.93418,5e-05,8.11903]
[1778717492954,40.88,79449.97,0.0,-0.93418,5e-05,8.11903]
[1778717493581,40.88,79446.37,0.0,-0.93435,5e-05,8.10171]
[1778717494588,40.88,79444.68,0.0,-0.93444,5e-05,8.09364]
[1778717499623,40.88,79444.21,0.0,-0.93445,5e-05,8.09183]
[1778717504658,40.88,79444.39,0.0,-0.93444,5e-05,8.09317]
[1778717508041,40.88,79444.19,0.0,-0.93445,5e-05,8.09241]
[1778717508093,40.88,79444.19,0.0,-0.93445,5e-05,8.09241]
[1778717508563,40.88,79444.19,0.0,-0.93445,5e-05,8.09241]
[1778717513834,40.88,79445.35,0.0,-0.93438,5e-05,8.09864]
[1778717514171,40.88,79445.35,0.0,-0.93438,5e-05,8.09864]
[1778717514271,40.88,79448.4,0.0,-0.93423,5e-05,8.1135]
[1778717514728,40.88,79450.46,0.0,-0.93413,5e-05,8.12344]
[1778717515737,40.88,79454.16,0.0,-0.93395,5e-05,8.14136]
[1778717519763,40.88,79456.05,0.0,-0.93385,5e-05,8.15056]
[1778717520770,40.88,79454.35,0.0,-0.93394,5e-05,8.14235]
[1778717521777,40.88,79451.94,0.0,-0.93406,5e-05,8.13072]
[1778717526812,40.88,79450.72,0.0,-0.93411,5e-05,8.12497]
[1778717527819,40.88,79447.92,0.0,-0.93425,5e-05,8.1115]
[1778717532854,40.88,79447.68,0.0,-0.93426,5e-05,8.11063]
[1778717534869,40.88,79445.74,0.0,-0.93436,5e-05,8.1014]
[1778717539904,40.88,79446.31,0.0,-0.93432,5e-05,8.10446]
[1778717541918,40.88,79444.49,0.0,-0.93441,5e-05,8.09581]
[1778717546953,40.89,79443.74,0.0,-0.93445,5e-05,8.09256]
[1778717551989,40.89,79444.42,0.0,-0.93444,5e-05,8.09216]
[1778717557024,40.89,79445.45,0.0,-0.93438,5e-05,8.09743]
[1778717558031,40.89,79443.0,0.0,-0.9345,5e-05,8.0857]
[1778717558938,40.89,79443.0,0.0,-0.9345,5e-05,8.0857]
[1778717560045,40.89,79448.08,0.0,-0.93425,5e-05,8.11031]
[1778717562558,40.89,79447.66,0.0,-0.93427,5e-05,8.10832]
[1778717568101,40.89,79448.04,0.0,-0.93425,5e-05,8.1104]
[1778717573136,40.89,79447.74,0.0,-0.93426,5e-05,8.10913]
[1778717577239,40.89,79447.78,0.0,-0.93426,5e-05,8.10936]
[1778717577290,40.89,79447.78,0.0,-0.93426,5e-05,8.10936]
[1778717577306,40.89,79447.78,0.0,-0.93426,5e-05,8.10936]
[1778717582351,40.89,79448.87,0.0,-0.93421,5e-05,8.11484]
[1778717582559,40.89,79448.87,0.0,-0.93421,5e-05,8.11484]
[1778717582568,40.89,79448.87,0.0,-0.93421,5e-05,8.11484]
[1778717582574,40.89,79454.33,0.0,-0.93393,5e-05,8.14125]
[1778717582809,40.89,79454.33,0.0,-0.93393,5e-05,8.14125]
[1778717583207,40.89,79456.91,0.0,-0.93381,5e-05,8.15372]
[1778717584214,40.89,79459.04,0.0,-0.9337,5e-05,8.16401]
[1778717585221,40.89,79461.7,0.0,-0.93357,5e-05,8.17685]
[1778717586149,40.89,79461.7,0.0,-0.93357,5e-05,8.17685]
[1778717586196,40.89,79461.7,0.0,-0.93357,5e-05,8.17685]
[1778717586320,40.89,79461.7,0.0,-0.93357,5e-05,8.17685]
[1778717587236,40.89,79465.79,0.0,-0.93337,5e-05,8.19655]
[1778717589494,40.89,79466.36,0.0,-0.93334,5e-05,8.19923]
[1778717589526,40.89,79466.36,0.0,-0.93334,5e-05,8.19923]
[1778717592028,40.89,79466.32,0.0,-0.93334,5e-05,8.19872]
[1778717592057,40.89,79466.32,0.0,-0.93334,5e-05,8.19872]
[1778717592076,40.89,79466.32,0.0,-0.93334,5e-05,8.19872]
[1778717598314,40.89,79467.51,0.0,-0.93329,5e-05,8.20375]
[1778717600129,40.89,79468.08,0.0,-0.93327,5e-05,8.2064]
[1778717600177,40.89,79468.08,0.0,-0.93327,5e-05,8.2064]
[1778717600309,40.89,79468.08,0.0,-0.93327,5e-05,8.2064]
[1778717602588,40.89,79467.94,0.0,-0.93328,5e-05,8.20549]
[1778717602806,40.89,79468.01,0.0,-0.93327,5e-05,8.2056]
[1778717603349,40.89,79470.46,0.0,-0.93315,5e-05,8.2175]
[1778717606367,40.88,79470.95,0.0,-0.93313,5e-05,8.21949]
[1778717606569,40.88,79471.0,0.0,-0.93313,5e-05,8.2196]
[1778717606854,40.88,79471.0,0.0,-0.93313,5e-05,8.2196]
[1778717606925,40.88,79471.0,0.0,-0.93313,5e-05,8.2196]
[1778717607056,40.88,79471.0,0.0,-0.93313,5e-05,8.2196]
[1778717609391,40.88,79473.65,0.0,-0.933,5e-05,8.23206]
[1778717614426,40.88,79474.26,0.0,-0.93301,5e-05,8.23018]
[1778717616965,40.88,79473.75,0.0,-0.93304,5e-05,8.22739]
[1778717617486,40.88,79473.75,0.0,-0.93304,5e-05,8.22739]
[1778717617627,40.88,79473.75,0.0,-0.93304,5e-05,8.22739]
[1778717617718,40.88,79470.43,0.0,-0.93321,5e-05,8.21111]
[1778717617809,40.88,79470.43,0.0,-0.93321,5e-05,8.21111]
[1778717617917,40.88,79470.43,0.0,-0.93321,5e-05,8.21111]
[1778717618332,40.88,79470.43,0.0,-0.93321,5e-05,8.21111]
[1778717618560,40.88,79470.43,0.0,-0.93321,5e-05,8.21111]
[1778717624496,40.88,79469.55,0.0,-0.93326,5e-05,8.20599]
[1778717625503,40.88,79471.26,0.0,-0.93318,5e-05,8.21417]
[1778717626761,40.88,79471.26,0.0,-0.93318,5e-05,8.21417]
[1778717626803,40.88,79472.13,0.0,-0.93313,5e-05,8.21826]
[1778717627063,40.88,79472.13,0.0,-0.93313,5e-05,8.21826]
[1778717627517,40.88,79474.87,0.0,-0.933,5e-05,8.23143]
[1778717631545,40.88,79480.61,0.0,-0.93272,5e-05,8.25873]
[1778717632007,40.88,79480.61,0.0,-0.93272,5e-05,8.25873]
[1778717632022,40.88,79480.61,0.0,-0.93272,5e-05,8.25873]
[1778717632065,40.88,79480.61,0.0,-0.93272,5e-05,8.25873]
[1778717633559,40.88,79483.73,0.0,-0.93256,5e-05,8.27352]
[1778717638595,40.87,79484.21,0.0,-0.93255,5e-05,8.27475]
[1778717642622,40.87,79481.88,0.0,-0.93268,5e-05,8.26249]
[1778717645509,40.87,79482.34,0.0,-0.93266,5e-05,8.26453]
[1778717645561,40.87,79482.34,0.0,-0.93266,5e-05,8.26453]
[1778717645807,40.87,79482.34,0.0,-0.93266,5e-05,8.26453]
[1778717655717,40.87,79484.96,0.0,-0.93255,5e-05,8.27478]
[1778717655836,40.87,79484.96,0.0,-0.93255,5e-05,8.27478]
[1778717655887,40.87,79484.96,0.0,-0.93255,5e-05,8.27478]
[1778717656058,40.87,79484.96,0.0,-0.93255,5e-05,8.27478]
[1778717664782,40.86,79485.16,0.0,-0.93256,5e-05,8.27374]
[1778717665707,40.86,79485.16,0.0,-0.93256,5e-05,8.27374]
[1778717665759,40.86,79485.16,0.0,-0.93256,5e-05,8.27374]
[1778717665808,40.86,79485.16,0.0,-0.93256,5e-05,8.27374]
[1778717665789,40.86,79487.55,0.0,-0.93244,5e-05,8.28518]
[1778717667803,40.86,79489.64,0.0,-0.93234,5e-05,8.29491]
[1778717671494,40.86,79488.16,0.0,-0.93243,5e-05,8.28694]
[1778717671522,40.86,79488.16,0.0,-0.93243,5e-05,8.28694]
[1778717671560,40.86,79488.16,0.0,-0.93243,5e-05,8.28694]
[1778717676866,40.85,79488.79,0.0,-0.93244,5e-05,8.28456]
[1778717679599,40.85,79489.28,0.0,-0.93242,5e-05,8.28672]
[1778717679812,40.85,79489.28,0.0,-0.93242,5e-05,8.28672]
[1778717679814,40.85,79489.28,0.0,-0.93242,5e-05,8.28672]
[1778717679946,40.85,79489.84,0.0,-0.93239,5e-05,8.28899]
[1778717680059,40.85,79489.84,0.0,-0.93239,5e-05,8.28899]
[1778717680161,40.85,79493.01,0.0,-0.93223,5e-05,8.30448]
[1778717685933,40.85,79494.3,0.0,-0.93219,5e-05,8.30916]
[1778717687168,40.85,79494.3,0.0,-0.93219,5e-05,8.30916]
[1778717687214,40.85,79494.3,0.0,-0.93219,5e-05,8.30916]
[1778717687307,40.85,79494.3,0.0,-0.93219,5e-05,8.30916]
[1778717692982,40.85,79496.64,0.0,-0.93209,5e-05,8.31861]
[1778717698017,40.84,79496.96,0.0,-0.93209,5e-05,8.31864]
[1778717700075,40.84,79497.13,0.0,-0.93208,5e-05,8.31917]
[1778717700127,40.84,79497.13,0.0,-0.93208,5e-05,8.31917]
[1778717700312,40.84,79497.13,0.0,-0.93208,5e-05,8.31917]
[1778717702046,40.84,79504.53,0.0,-0.93172,5e-05,8.35449]
[1778717703053,40.84,79508.67,0.0,-0.93151,5e-05,8.37445]
[1778717704060,40.84,79510.89,0.0,-0.9314,5e-05,8.38496]
[1778717704883,40.84,79510.89,0.0,-0.9314,5e-05,8.38496]
[1778717704908,40.84,79510.89,0.0,-0.9314,5e-05,8.38496]
[1778717705066,40.84,79510.89,0.0,-0.9314,5e-05,8.38496]
[1778717706575,40.84,79511.71,0.0,-0.93136,5e-05,8.38858]
[1778717706764,40.84,79511.71,0.0,-0.93136,5e-05,8.38858]
[1778717708091,40.83,79518.0,0.0,-0.93106,5e-05,8.41824]
[1778717709297,40.83,79518.0,0.0,-0.93106,5e-05,8.41824]
[1778717709299,40.83,79518.0,0.0,-0.93106,5e-05,8.41824]
[1778717709307,40.83,79518.0,0.0,-0.93106,5e-05,8.41824]
[1778717709396,40.83,79520.2,0.0,-0.93095,5e-05,8.42862]
[1778717710112,40.83,79525.2,0.0,-0.9307,5e-05,8.45282]
[1778717711116,40.83,79537.29,0.0,-0.93008,5e-05,8.51213]
[1778717712124,40.83,79540.25,0.0,-0.92993,5e-05,8.5262]
[1778717714137,40.83,79543.72,0.0,-0.92977,5e-05,8.54215]
[1778717717944,40.82,79543.1,0.0,-0.92982,5e-05,8.53712]
[1778717718042,40.82,79543.1,0.0,-0.92982,5e-05,8.53712]
[1778717718877,40.82,79543.1,0.0,-0.92982,5e-05,8.53712]
[1778717718165,40.82,79547.4,0.0,-0.9296,5e-05,8.55784]
[1778717718992,40.82,79547.4,0.0,-0.9296,5e-05,8.55784]
[1778717719172,40.82,79550.09,0.0,-0.92947,5e-05,8.57054]
[1778717720180,40.82,79538.9,0.0,-0.93006,5e-05,8.51424]
[1778717721187,40.82,79526.87,0.0,-0.93069,5e-05,8.45407]
[1778717722194,40.82,79523.26,0.0,-0.93088,5e-05,8.43573]
[1778717724434,40.81,79524.55,0.0,-0.93082,5e-05,8.4416]
[1778717724482,40.81,79524.55,0.0,-0.93082,5e-05,8.4416]
[1778717724572,40.81,79524.55,0.0,-0.93082,5e-05,8.4416]
[1778717730250,40.81,79524.73,0.0,-0.93084,5e-05,8.43904]
[1778717731888,40.81,79524.73,0.0,-0.93084,5e-05,8.43904]
[1778717731257,40.81,79531.2,0.0,-0.93055,5e-05,8.46643]
[1778717731936,40.81,79531.2,0.0,-0.93055,5e-05,8.46643]
[1778717732056,40.81,79531.2,0.0,-0.93055,5e-05,8.46643]
[1778717732264,40.81,79534.12,0.0,-0.9304,5e-05,8.48035]
[1778717733271,40.8,79536.28,0.0,-0.93029,5e-05,8.4905]
[1778717734278,40.8,79538.59,0.0,-0.93018,5e-05,8.50139]
[1778717739313,40.8,79538.74,0.0,-0.9302,5e-05,8.49927]
[1778717742334,40.79,79539.06,0.0,-0.93021,5e-05,8.49916]
[1778717745356,40.79,79538.85,0.0,-0.93023,5e-05,8.49644]
[1778717746381,40.79,79528.6,0.0,-0.93077,5e-05,8.44514]
[1778717747057,40.79,79528.6,0.0,-0.93077,5e-05,8.44514]
[1778717747111,40.79,79528.6,0.0,-0.93077,5e-05,8.44514]
[1778717747311,40.79,79528.6,0.0,-0.93077,5e-05,8.44514]
[1778717747392,40.79,79524.98,0.0,-0.93096,5e-05,8.42671]
[1778717749406,40.78,79525.97,0.0,-0.93092,5e-05,8.43068]
[1778717750557,40.78,79525.97,0.0,-0.93092,5e-05,8.43068]
[1778717750560,40.78,79525.97,0.0,-0.93092,5e-05,8.43068]
[1778717750808,40.78,79525.97,0.0,-0.93092,5e-05,8.43068]
[1778717750855,40.78,79531.52,0.0,-0.93064,5e-05,8.45721]
[1778717752428,40.78,79533.34,0.0,-0.93056,5e-05,8.46572]
[1778717755834,40.78,79533.54,0.0,-0.93056,5e-05,8.4657]
[1778717755886,40.78,79533.54,0.0,-0.93056,5e-05,8.4657]
[1778717755882,40.78,79535.47,0.0,-0.93047,5e-05,8.47426]
[1778717756059,40.78,79535.47,0.0,-0.93047,5e-05,8.47426]
[1778717761164,40.77,79534.59,0.0,-0.93053,5e-05,8.46784]
[1778717761310,40.77,79534.59,0.0,-0.93053,5e-05,8.46784]
[1778717761371,40.77,79534.59,0.0,-0.93053,5e-05,8.46784]
[1778717761494,40.77,79531.86,0.0,-0.93068,5e-05,8.45382]
[1778717764173,40.77,79532.35,0.0,-0.93067,5e-05,8.45527]
[1778717764307,40.77,79532.35,0.0,-0.93067,5e-05,8.45527]
[1778717769550,40.76,79532.97,0.0,-0.93067,5e-05,8.45501]
[1778717771030,40.76,79533.45,0.0,-0.93065,5e-05,8.45692]
[1778717771057,40.76,79533.45,0.0,-0.93065,5e-05,8.45692]
[1778717771081,40.76,79533.45,0.0,-0.93065,5e-05,8.45692]
[1778717771583,40.76,79533.45,0.0,-0.93065,5e-05,8.45692]
[1778717771808,40.76,79533.45,0.0,-0.93065,5e-05,8.45692]
[1778717773579,40.76,79536.94,0.0,-0.93048,5e-05,8.47326]
[1778717774585,40.76,79540.74,0.0,-0.93029,5e-05,8.49114]
[1778717779620,40.75,79540.41,0.0,-0.93034,5e-05,8.48692]
[1778717782073,40.75,79540.54,0.0,-0.93034,5e-05,8.48705]
[1778717782124,40.75,79540.54,0.0,-0.93034,5e-05,8.48705]
[1778717782308,40.75,79540.54,0.0,-0.93034,5e-05,8.48705]
[1778717787901,40.75,79541.02,0.0,-0.93034,5e-05,8.4869]
[1778717787929,40.75,79541.02,0.0,-0.93034,5e-05,8.4869]
[1778717788058,40.74,79541.22,0.0,-0.93034,5e-05,8.48689]
[1778717793047,40.74,79539.53,0.0,-0.93048,5e-05,8.4719]
[1778717793056,40.74,79539.53,0.0,-0.93048,5e-05,8.4719]
[1778717793428,40.74,79539.53,0.0,-0.93048,5e-05,8.4719]
[1778717793718,40.74,79533.71,0.0,-0.93079,5e-05,8.44259]
[1778717794725,40.74,79531.31,0.0,-0.93092,5e-05,8.43029]
[1778717795732,40.74,79529.22,0.0,-0.93103,5e-05,8.41954]
[1778717796559,40.74,79529.22,0.0,-0.93103,5e-05,8.41954]
[1778717796739,40.73,79526.78,0.0,-0.93116,5e-05,8.40709]
[1778717799650,40.73,79526.24,0.0,-0.93119,5e-05,8.40366]
[1778717799702,40.73,79526.24,0.0,-0.93119,5e-05,8.40366]
[1778717799760,40.73,79524.12,0.0,-0.93131,5e-05,8.39282]
[1778717800565,40.73,79524.12,0.0,-0.93131,5e-05,8.39282]
[1778717805802,40.73,79524.23,0.0,-0.93132,5e-05,8.39119]
[1778717809096,40.72,79523.91,0.0,-0.93135,5e-05,8.38852]
[1778717809148,40.72,79523.91,0.0,-0.93135,5e-05,8.38852]
[1778717810583,40.72,79523.93,0.0,-0.93135,5e-05,8.38825]
[1778717814489,40.72,79525.19,0.0,-0.93131,5e-05,8.39299]
[1778717814540,40.72,79525.19,0.0,-0.93131,5e-05,8.39299]
[1778717814566,40.72,79525.19,0.0,-0.93131,5e-05,8.39299]
[1778717819901,40.72,79524.73,0.0,-0.93135,5e-05,8.38846]
[1778717820692,40.72,79524.73,0.0,-0.93135,5e-05,8.38846]
[1778717820908,40.72,79529.84,0.0,-0.9311,5e-05,8.41331]
[1778717821915,40.71,79536.58,0.0,-0.93075,5e-05,8.44624]
[1778717823929,40.71,79538.85,0.0,-0.93065,5e-05,8.45655]
[1778717825943,40.71,79544.61,0.0,-0.93036,5e-05,8.48416]
[1778717826950,40.71,79551.41,0.0,-0.93001,5e-05,8.51742]
[1778717827957,40.71,79548.78,0.0,-0.93015,5e-05,8.50378]
[1778717828565,40.71,79548.78,0.0,-0.93015,5e-05,8.50378]
[1778717833999,40.7,79547.96,0.0,-0.93023,5e-05,8.4964]
[1778717839035,40.69,79547.46,0.0,-0.93029,5e-05,8.49114]
[1778717840041,40.69,79543.09,0.0,-0.93052,5e-05,8.46889]
[1778717841048,40.69,79539.31,0.0,-0.93072,5e-05,8.44962]
[1778717847091,40.69,79539.65,0.0,-0.93073,5e-05,8.44846]
[1778717852126,40.68,79540.61,0.0,-0.93074,5e-05,8.44676]
[1778717854140,40.68,79543.72,0.0,-0.93059,5e-05,8.46123]
[1778717859175,40.67,79541.31,0.0,-0.93074,5e-05,8.4468]
[1778717863778,40.67,79540.14,0.0,-0.9308,5e-05,8.44053]
[1778717863882,40.67,79533.91,0.0,-0.93114,5e-05,8.4079]
[1778717864213,40.67,79529.63,0.0,-0.93136,5e-05,8.38675]
[1778717869248,40.67,79528.4,0.0,-0.93145,5e-05,8.37885]
[1778717872269,40.66,79526.56,0.0,-0.93155,5e-05,8.3687]
[1778717877304,40.66,79526.89,0.0,-0.93155,5e-05,8.36864]
[1778717882339,40.66,79526.7,0.0,-0.93158,5e-05,8.36606]
[1778717885360,40.65,79520.13,0.0,-0.93193,5e-05,8.33272]
[1778717886367,40.65,79515.92,0.0,-0.93214,5e-05,8.31174]
[1778717888381,40.65,79513.43,0.0,-0.93227,5e-05,8.29903]
[1778717892409,40.65,79519.31,0.0,-0.93198,5e-05,8.32705]
[1778717897445,40.65,79519.03,0.0,-0.93201,5e-05,8.32436]
[1778717902483,40.64,79521.18,0.0,-0.93192,5e-05,8.33368]
[1778717903489,40.64,79519.33,0.0,-0.93201,5e-05,8.3243]
[1778717904496,40.64,79517.68,0.0,-0.9321,5e-05,8.31592]
[1778717908524,40.64,79520.52,0.0,-0.93197,5e-05,8.3289]
[1778717909531,40.64,79524.24,0.0,-0.93178,5e-05,8.34696]
[1778717914566,40.64,79522.8,0.0,-0.9319,5e-05,8.33436]
[1778717915573,40.64,79519.25,0.0,-0.93208,5e-05,8.31661]
[1778717917587,40.64,79517.37,0.0,-0.93218,5e-05,8.30685]
[1778717923629,40.63,79517.98,0.0,-0.93217,5e-05,8.30843]
[1778717928664,40.63,79517.48,0.0,-0.93221,5e-05,8.30478]
[1778717932692,40.63,79515.71,0.0,-0.93231,5e-05,8.29515]
[1778717934706,40.63,79513.92,0.0,-0.9324,5e-05,8.28592]
[1778717940748,40.62,79513.8,0.0,-0.93242,5e-05,8.28413]
[1778717941834,40.62,79513.8,0.0,-0.93242,5e-05,8.28413]
[1778717941935,40.62,79504.76,0.0,-0.93288,5e-05,8.23941]
[1778717942144,40.62,79504.76,0.0,-0.93288,5e-05,8.23941]
[1778717942523,40.62,79504.76,0.0,-0.93288,5e-05,8.23941]
[1778717942527,40.62,79504.76,0.0,-0.93288,5e-05,8.23941]
[1778717942561,40.62,79504.76,0.0,-0.93288,5e-05,8.23941]
[1778717942762,40.62,79503.41,0.0,-0.93295,5e-05,8.23268]
[1778717943769,40.62,79505.38,0.0,-0.93285,5e-05,8.2422]
[1778717946790,40.62,79508.59,0.0,-0.93269,5e-05,8.25766]
[1778717947797,40.62,79510.29,0.0,-0.93261,5e-05,8.2657]
[1778717948804,40.62,79506.0,0.0,-0.93283,5e-05,8.2445]
[1778717949811,40.62,79501.3,0.0,-0.93307,5e-05,8.22136]
[1778717950818,40.62,79498.43,0.0,-0.93321,5e-05,8.20723]
[1778717952505,40.62,79498.24,0.0,-0.93322,5e-05,8.20622]
[1778717952657,40.62,79498.24,0.0,-0.93322,5e-05,8.20622]
[1778717953132,40.62,79496.31,0.0,-0.93332,5e-05,8.19672]
[1778717953881,40.62,79496.31,0.0,-0.93332,5e-05,8.19672]
[1778717953960,40.62,79494.13,0.0,-0.93343,5e-05,8.18602]
[1778717954846,40.62,79488.39,0.0,-0.93372,5e-05,8.158]
[1778717956572,40.62,79487.05,0.0,-0.93379,5e-05,8.15148]
[1778717956860,40.62,79485.92,0.0,-0.93384,5e-05,8.14599]
[1778717958874,40.62,79494.02,0.0,-0.93344,5e-05,8.18549]
[1778717963909,40.62,79493.16,0.0,-0.93348,5e-05,8.18112]
[1778717968944,40.62,79493.17,0.0,-0.93348,5e-05,8.18103]
[1778717970958,40.62,79494.94,0.0,-0.93339,5e-05,8.18961]
[1778717971965,40.62,79502.42,0.0,-0.93305,5e-05,8.22206]
[1778717973979,40.62,79504.08,0.0,-0.93297,5e-05,8.23]
[1778717979014,40.62,79504.93,0.0,-0.93293,5e-05,8.23358]
[1778717984050,40.62,79505.79,0.0,-0.93289,5e-05,8.23717]
[1778717985057,40.62,79504.1,0.0,-0.93298,5e-05,8.22877]
[1778717986064,40.62,79495.11,0.0,-0.93343,5e-05,8.18472]
[1778717987071,40.62,79494.13,0.0,-0.93348,5e-05,8.1799]
[1778717992106,40.62,79493.92,0.0,-0.9335,5e-05,8.17867]
[1778717993113,40.62,79486.88,0.0,-0.93385,5e-05,8.14433]
[1778717994120,40.62,79482.23,0.0,-0.93408,5e-05,8.12173]
[1778717999155,40.62,79481.59,0.0,-0.93411,5e-05,8.11885]
[1778718004190,40.62,79481.7,0.0,-0.9341,5e-05,8.11965]
[1778718009225,40.62,79481.76,0.0,-0.9341,5e-05,8.12023]
[1778718012247,40.62,79483.57,0.0,-0.934,5e-05,8.1292]
[1778718016275,40.62,79489.75,0.0,-0.93369,5e-05,8.15946]
[1778718017283,40.62,79497.88,0.0,-0.93328,5e-05,8.19911]
[1778718018290,40.62,79501.63,0.0,-0.9331,5e-05,8.21736]
[1778718019297,40.62,79499.94,0.0,-0.93318,5e-05,8.20901]
[1778718021315,40.62,79499.51,0.0,-0.93321,5e-05,8.20674]
[1778718021334,40.62,79494.46,0.0,-0.93346,5e-05,8.18209]
[1778718022315,40.62,79494.46,0.0,-0.93346,5e-05,8.18209]
[1778718022558,40.62,79494.46,0.0,-0.93346,5e-05,8.18209]
[1778718022929,40.62,79484.47,0.0,-0.93396,5e-05,8.13343]
[1778718023328,40.62,79481.66,0.0,-0.9341,5e-05,8.11978]
[1778718026349,40.62,79479.55,0.0,-0.9342,5e-05,8.10971]
[1778718031384,40.62,79479.8,0.0,-0.93422,5e-05,8.10723]
[1778718037426,40.62,79478.37,0.0,-0.93428,5e-05,8.10069]
[1778718039154,40.62,79476.72,0.0,-0.93436,5e-05,8.09285]
[1778718039440,40.62,79474.68,0.0,-0.93446,5e-05,8.08297]
[1778718040447,40.62,79468.99,0.0,-0.93475,5e-05,8.05553]
[1778718041454,40.62,79467.22,0.0,-0.93483,5e-05,8.04712]
[1778718045483,40.62,79465.58,0.0,-0.93491,5e-05,8.03988]
[1778718047619,40.62,79465.58,0.0,-0.93491,5e-05,8.03988]
[1778718047711,40.62,79465.58,0.0,-0.93491,5e-05,8.03988]
[1778718047806,40.62,79463.9,0.0,-0.93498,5e-05,8.03213]
[1778718048503,40.62,79456.15,0.0,-0.93536,5e-05,7.99496]
[1778718049985,40.62,79445.27,0.0,-0.9359,5e-05,7.94242]
[1778718051059,40.62,79445.27,0.0,-0.9359,5e-05,7.94242]
[1778718051160,40.62,79445.36,0.0,-0.93589,5e-05,7.94277]
[1778718053539,40.62,79440.55,0.0,-0.93613,5e-05,7.91956]
[1778718055552,40.62,79437.44,0.0,-0.93628,5e-05,7.90461]
[1778718059583,40.62,79432.91,0.0,-0.9365,5e-05,7.88291]
[1778718064618,40.62,79434.17,0.0,-0.93644,5e-05,7.88902]
[1778718066632,40.62,79436.39,0.0,-0.93633,5e-05,7.89967]
[1778718071668,40.62,79437.42,0.0,-0.93628,5e-05,7.90458]
[1778718076703,40.62,79438.33,0.0,-0.93624,5e-05,7.90888]
[1778718077710,40.62,79432.43,0.0,-0.93653,5e-05,7.88066]
[1778718078717,40.62,79425.74,0.0,-0.93685,5e-05,7.84878]
[1778718079724,40.62,79424.18,0.0,-0.93692,5e-05,7.84144]
[1778718081738,40.62,79427.01,0.0,-0.93678,5e-05,7.85511]
[1778718083949,40.62,79430.34,0.0,-0.93662,5e-05,7.87115]
[1778718084760,40.62,79432.12,0.0,-0.93653,5e-05,7.87972]
[1778718086774,40.62,79429.06,0.0,-0.93668,5e-05,7.86519]
[1778718092154,40.62,79429.9,0.0,-0.93664,5e-05,7.86937]
[1778718092817,40.62,79435.01,0.0,-0.93642,5e-05,7.88987]
[1778718097852,40.62,79436.35,0.0,-0.93635,5e-05,7.89631]
[1778718100873,40.62,79438.49,0.0,-0.93625,5e-05,7.90661]
[1778718102887,40.63,79436.07,0.0,-0.93636,5e-05,7.89586]
[1778718104901,40.63,79431.87,0.0,-0.93655,5e-05,7.87662]
[1778718105908,40.63,79429.52,0.0,-0.93667,5e-05,7.86541]
[1778718109936,40.63,79427.8,0.0,-0.93675,5e-05,7.85737]
[1778718114971,40.63,79426.78,0.0,-0.9368,5e-05,7.85273]
[1778718120021,40.63,79425.8,0.0,-0.93683,5e-05,7.84961]
[1778718123028,40.63,79429.72,0.0,-0.93662,5e-05,7.86972]
[1778718124035,40.64,79433.86,0.0,-0.93642,5e-05,7.88993]
[1778718125042,40.64,79436.59,0.0,-0.93628,5e-05,7.9034]
[1778718128063,40.64,79438.64,0.0,-0.93617,5e-05,7.91437]
[1778718129070,40.64,79436.81,0.0,-0.93626,5e-05,7.90599]
[1778718133098,40.64,79435.21,0.0,-0.93632,5e-05,7.89989]
[1778718140147,40.65,79435.42,0.0,-0.93628,5e-05,7.90358]
[1778718142161,40.65,79438.21,0.0,-0.93614,5e-05,7.91767]
[1778718143168,40.65,79441.3,0.0,-0.93598,5e-05,7.93282]
[1778718147338,40.65,79441.5,0.0,-0.93596,5e-05,7.93476]
[1778718148203,40.66,79443.57,0.0,-0.93585,5e-05,7.94532]
[1778718153238,40.66,79444.21,0.0,-0.93584,5e-05,7.9459]
[1778718158273,40.66,79442.81,0.0,-0.93589,5e-05,7.94073]
[1778718163308,40.67,79442.11,0.0,-0.93591,5e-05,7.93896]
[1778718168344,40.67,79441.65,0.0,-0.93591,5e-05,7.93834]
[1778718172376,40.67,79449.46,0.0,-0.93552,5e-05,7.97705]
[1778718174390,40.67,79446.47,0.0,-0.93566,5e-05,7.9632]
[1778718175397,40.67,79442.51,0.0,-0.93585,5e-05,7.94448]
[1778718176404,40.67,79440.65,0.0,-0.93594,5e-05,7.93587]
[1778718181439,40.68,79441.4,0.0,-0.93588,5e-05,7.94102]
[1778718185467,40.68,79435.17,0.0,-0.93617,5e-05,7.91244]
[1778718186474,40.68,79431.55,0.0,-0.93635,5e-05,7.89549]
[1778718187481,40.68,79428.11,0.0,-0.93651,5e-05,7.87946]
[1778718189495,40.68,79430.76,0.0,-0.93637,5e-05,7.89293]
[1778718192516,40.69,79432.56,0.0,-0.93627,5e-05,7.90267]
[1778718195537,40.69,79430.95,0.0,-0.93634,5e-05,7.89613]
[1778718202586,40.69,79431.09,0.0,-0.9363,5e-05,7.89946]
[1778718207621,40.7,79431.62,0.0,-0.93626,5e-05,7.90384]
[1778718212656,40.7,79432.22,0.0,-0.93624,5e-05,7.90457]
[1778718217691,40.71,79432.07,0.0,-0.93623,5e-05,7.90574]
[1778718220339,40.71,79432.14,0.0,-0.93622,5e-05,7.90646]
[1778718220712,40.71,79428.19,0.0,-0.9364,5e-05,7.88837]
[1778718222726,40.71,79426.56,0.0,-0.93647,5e-05,7.88143]
[1778718227343,40.71,79427.48,0.0,-0.93642,5e-05,7.88709]
[1778718227762,40.72,79436.71,0.0,-0.93596,5e-05,7.93203]
[1778718228768,40.72,79452.16,0.0,-0.9352,5e-05,8.0065]
[1778718229775,40.72,79455.39,0.0,-0.93504,5e-05,8.02227]
[1778718234810,40.72,79455.68,0.0,-0.93502,5e-05,8.02466]
[1778718238838,40.72,79464.53,0.0,-0.93457,5e-05,8.06809]
[1778718240854,40.72,79461.37,0.0,-0.93473,5e-05,8.05309]
[1778718245890,40.72,79463.34,0.0,-0.93462,5e-05,8.06332]
[1778718250925,40.72,79463.2,0.0,-0.93462,5e-05,8.06326]
[1778718255960,40.72,79462.98,0.0,-0.93462,5e-05,8.06284]
[1778718260997,40.73,79463.9,0.0,-0.93457,5e-05,8.06789]
[1778718266032,40.73,79465.0,0.0,-0.93451,5e-05,8.07375]
[1778718271068,40.73,79469.81,0.0,-0.9343,5e-05,8.09349]
[1778718276103,40.73,79470.35,0.0,-0.93427,5e-05,8.09652]
[1778718283153,40.73,79471.6,0.0,-0.9342,5e-05,8.103]
[1778718289195,40.73,79471.21,0.0,-0.93422,5e-05,8.10147]
[1778718294230,40.73,79471.39,0.0,-0.9342,5e-05,8.10265]
[1778718299265,40.73,79471.33,0.0,-0.9342,5e-05,8.10267]
[1778718304300,40.73,79471.31,0.0,-0.9342,5e-05,8.10289]
[1778718307321,40.73,79477.39,0.0,-0.9339,5e-05,8.13254]
[1778718308328,40.73,79481.88,0.0,-0.93367,5e-05,8.15435]
[1778718309650,40.73,79481.84,0.0,-0.93368,5e-05,8.15414]
[1778718311350,40.73,79484.42,0.0,-0.93355,5e-05,8.16664]
[1778718312356,40.73,79488.02,0.0,-0.93337,5e-05,8.18412]
[1778718317391,40.73,79488.01,0.0,-0.93337,5e-05,8.18378]
[1778718320518,40.73,79489.42,0.0,-0.9333,5e-05,8.19054]
[1778718325447,40.73,79494.16,0.0,-0.93307,5e-05,8.21328]
[1778718327461,40.73,79496.28,0.0,-0.93296,5e-05,8.22343]
[1778718332496,40.73,79498.01,0.0,-0.93291,5e-05,8.22726]
[1778718337531,40.73,79499.01,0.0,-0.93287,5e-05,8.23162]
[1778718342568,40.73,79492.55,0.0,-0.9332,5e-05,8.19962]
[1778718344582,40.73,79492.03,0.0,-0.93322,5e-05,8.19702]
[1778718344964,40.73,79492.03,0.0,-0.93322,5e-05,8.19702]
[1778718345850,40.73,79493.49,0.0,-0.93315,5e-05,8.2041]
[1778718346596,40.73,79496.94,0.0,-0.93298,5e-05,8.22088]
[1778718351631,40.73,79495.64,0.0,-0.93305,5e-05,8.21421]
[1778718352335,40.73,79495.64,0.0,-0.93305,5e-05,8.21421]
[1778718352372,40.73,79495.64,0.0,-0.93305,5e-05,8.21421]
[1778718352571,40.73,79495.64,0.0,-0.93305,5e-05,8.21421]
[1778718355659,40.73,79493.14,0.0,-0.93317,5e-05,8.20182]
[1778718356795,40.73,79493.14,0.0,-0.93317,5e-05,8.20182]
[1778718356808,40.73,79493.14,0.0,-0.93317,5e-05,8.20182]
[1778718356847,40.73,79493.14,0.0,-0.93317,5e-05,8.20182]
[1778718356896,40.73,79488.78,0.0,-0.93339,5e-05,8.18055]
[1778718361702,40.73,79486.92,0.0,-0.93349,5e-05,8.17155]
[1778718362817,40.73,79486.92,0.0,-0.93349,5e-05,8.17155]
[1778718362868,40.73,79486.92,0.0,-0.93349,5e-05,8.17155]
[1778718363058,40.73,79486.92,0.0,-0.93349,5e-05,8.17155]
[1778718367230,40.73,79486.28,0.0,-0.93352,5e-05,8.16853]
[1778718367273,40.73,79486.28,0.0,-0.93352,5e-05,8.16853]
[1778718367315,40.73,79486.28,0.0,-0.93352,5e-05,8.16853]
[1778718368677,40.73,79486.46,0.0,-0.93351,5e-05,8.16946]
[1778718368811,40.73,79486.46,0.0,-0.93351,5e-05,8.16946]
[1778718369770,40.73,79475.49,0.0,-0.93405,5e-05,8.11627]
[1778718370774,40.73,79473.85,0.0,-0.93413,5e-05,8.10844]
[1778718372612,40.73,79473.85,0.0,-0.93413,5e-05,8.10844]
[1778718372682,40.73,79473.41,0.0,-0.93415,5e-05,8.10643]
[1778718372811,40.73,79473.41,0.0,-0.93415,5e-05,8.10643]
[1778718379837,40.73,79477.53,0.0,-0.93394,5e-05,8.12737]
[1778718380844,40.73,79480.5,0.0,-0.93379,5e-05,8.14187]
[1778718382217,40.73,79480.5,0.0,-0.93379,5e-05,8.14187]
[1778718382267,40.73,79480.5,0.0,-0.93379,5e-05,8.14187]
[1778718382311,40.73,79480.5,0.0,-0.93379,5e-05,8.14187]
[1778718384872,40.73,79477.46,0.0,-0.93394,5e-05,8.12737]
[1778718390915,40.73,79474.83,0.0,-0.93406,5e-05,8.11514]
[1778718394778,40.73,79474.93,0.0,-0.93409,5e-05,8.11168]
[1778718394811,40.73,79474.93,0.0,-0.93409,5e-05,8.11168]
[1778718394829,40.73,79474.93,0.0,-0.93409,5e-05,8.11168]
[1778718399978,40.73,79474.85,0.0,-0.93408,5e-05,8.11207]
[1778718402831,40.73,79475.43,0.0,-0.93405,5e-05,8.11506]
[1778718403058,40.73,79475.43,0.0,-0.93405,5e-05,8.11506]
[1778718410048,40.74,79475.17,0.0,-0.93406,5e-05,8.11447]
[1778718417097,40.74,79476.0,0.0,-0.93401,5e-05,8.11902]
[1778718422132,40.74,79475.99,0.0,-0.93401,5e-05,8.11933]
[1778718427167,40.74,79475.69,0.0,-0.93402,5e-05,8.11823]
[1778718429346,40.74,79475.66,0.0,-0.93402,5e-05,8.11815]
[1778718429394,40.74,79475.66,0.0,-0.93402,5e-05,8.11815]
[1778718429572,40.74,79475.66,0.0,-0.93402,5e-05,8.11815]
[1778718433209,40.74,79469.0,0.0,-0.93435,5e-05,8.08628]
[1778718434481,40.74,79469.0,0.0,-0.93435,5e-05,8.08628]
[1778718434533,40.74,79469.0,0.0,-0.93435,5e-05,8.08628]
[1778718434564,40.74,79469.0,0.0,-0.93435,5e-05,8.08628]
[1778718434634,40.74,79465.92,0.0,-0.9345,5e-05,8.07159]
[1778718439253,40.74,79463.44,0.0,-0.93462,5e-05,8.06018]
[1778718444288,40.74,79462.63,0.0,-0.93465,5e-05,8.05718]
[1778718445210,40.74,79462.63,0.0,-0.93465,5e-05,8.05718]
[1778718445261,40.74,79462.63,0.0,-0.93465,5e-05,8.05718]
[1778718445312,40.74,79462.63,0.0,-0.93465,5e-05,8.05718]
[1778718451337,40.74,79463.79,0.0,-0.93461,5e-05,8.05974]
[1778718457379,40.75,79462.74,0.0,-0.93465,5e-05,8.05549]
[1778718460804,40.75,79463.13,0.0,-0.93463,5e-05,8.05776]
[1778718460856,40.75,79463.13,0.0,-0.93463,5e-05,8.05776]
[1778718461059,40.75,79463.13,0.0,-0.93463,5e-05,8.05776]
[1778718463421,40.75,79460.55,0.0,-0.93475,5e-05,8.0457]
[1778718465436,40.75,79458.05,0.0,-0.93487,5e-05,8.03395]
[1778718471477,40.75,79457.91,0.0,-0.93487,5e-05,8.0342]
[1778718476512,40.75,79459.11,0.0,-0.9348,5e-05,8.04069]
[1778718477125,40.75,79459.11,0.0,-0.9348,5e-05,8.04069]
[1778718478526,40.75,79458.72,0.0,-0.93482,5e-05,8.03894]
[1778718478565,40.75,79458.72,0.0,-0.93482,5e-05,8.03894]
[1778718478578,40.75,79458.72,0.0,-0.93482,5e-05,8.03894]
[1778718480479,40.75,79458.44,0.0,-0.93483,5e-05,8.03785]
[1778718480514,40.75,79458.44,0.0,-0.93483,5e-05,8.03785]
[1778718481547,40.75,79452.04,0.0,-0.93514,5e-05,8.00732]
[1778718485246,40.75,79451.88,0.0,-0.93515,5e-05,8.00707]
[1778718485298,40.75,79451.88,0.0,-0.93515,5e-05,8.00707]
[1778718485308,40.75,79451.88,0.0,-0.93515,5e-05,8.00707]
[1778718492628,40.76,79451.79,0.0,-0.93514,5e-05,8.00801]
[1778718493631,40.76,79450.14,0.0,-0.93521,5e-05,8.00026]
[1778718495263,40.76,79450.03,0.0,-0.93522,5e-05,7.99991]
[1778718495309,40.76,79450.03,0.0,-0.93522,5e-05,7.99991]
[1778718495369,40.76,79450.03,0.0,-0.93522,5e-05,7.99991]
[1778718495562,40.76,79450.03,0.0,-0.93522,5e-05,7.99991]
[1778718501687,40.76,79448.8,0.0,-0.93526,5e-05,7.99535]
[1778718502694,40.76,79444.25,0.0,-0.93549,5e-05,7.97371]
[1778718503405,40.76,79444.25,0.0,-0.93549,5e-05,7.97371]
[1778718503457,40.76,79444.25,0.0,-0.93549,5e-05,7.97371]
[1778718503563,40.76,79444.25,0.0,-0.93549,5e-05,7.97371]
[1778718503701,40.76,79442.11,0.0,-0.93559,5e-05,7.96368]
[1778718508736,40.77,79442.74,0.0,-0.93554,5e-05,7.96792]
[1778718513774,40.77,79442.56,0.0,-0.93557,5e-05,7.96437]
[1778718515231,40.77,79442.4,0.0,-0.93557,5e-05,7.96388]
[1778718515279,40.77,79442.4,0.0,-0.93557,5e-05,7.96388]
[1778718515312,40.77,79442.4,0.0,-0.93557,5e-05,7.96388]
[1778718520822,40.77,79442.72,0.0,-0.93554,5e-05,7.96709]
[1778718521829,40.77,79440.39,0.0,-0.93565,5e-05,7.95621]
[1778718528878,40.78,79440.13,0.0,-0.93564,5e-05,7.95713]
[1778718530013,40.78,79440.13,0.0,-0.93564,5e-05,7.95713]
[1778718530060,40.78,79440.13,0.0,-0.93564,5e-05,7.95713]
[1778718530065,40.78,79440.13,0.0,-0.93564,5e-05,7.95713]
[1778718531194,40.78,79440.13,0.0,-0.93564,5e-05,7.95745]
[1778718531307,40.78,79440.13,0.0,-0.93564,5e-05,7.95745]
[1778718531899,40.78,79437.42,0.0,-0.93576,5e-05,7.94512]
[1778718532907,40.78,79435.05,0.0,-0.93587,5e-05,7.93413]
[1778718536998,40.78,79434.97,0.0,-0.93587,5e-05,7.93482]
[1778718537942,40.78,79430.22,0.0,-0.93609,5e-05,7.91285]
[1778718539692,40.78,79430.22,0.0,-0.93609,5e-05,7.91285]
[1778718539744,40.78,79430.22,0.0,-0.93609,5e-05,7.91285]
[1778718539810,40.78,79430.22,0.0,-0.93609,5e-05,7.91285]
[1778718539790,40.79,79428.53,0.0,-0.93616,5e-05,7.90556]
[1778718541018,40.79,79427.24,0.0,-0.93623,5e-05,7.89941]
[1778718547005,40.79,79428.16,0.0,-0.93615,5e-05,7.9066]
[1778718548012,40.79,79430.08,0.0,-0.93606,5e-05,7.91615]
[1778718549286,40.79,79430.08,0.0,-0.93606,5e-05,7.91615]
[1778718549309,40.79,79430.08,0.0,-0.93606,5e-05,7.91615]
[1778718549328,40.79,79430.08,0.0,-0.93606,5e-05,7.91615]
[1778718549354,40.79,79436.63,0.0,-0.93573,5e-05,7.94783]
[1778718550026,40.79,79440.24,0.0,-0.93555,5e-05,7.96544]
[1778718554547,40.8,79440.87,0.0,-0.93551,5e-05,7.96935]
[1778718554558,40.8,79440.87,0.0,-0.93551,5e-05,7.96935]
[1778718560060,40.8,79441.31,0.0,-0.93548,5e-05,7.97316]
[1778718560071,40.8,79441.31,0.0,-0.93548,5e-05,7.97316]
[1778718560308,40.8,79441.31,0.0,-0.93548,5e-05,7.97316]
[1778718560426,40.8,79441.31,0.0,-0.93548,5e-05,7.97316]
[1778718561105,40.8,79438.05,0.0,-0.93563,5e-05,7.9581]
[1778718562112,40.8,79436.14,0.0,-0.93572,5e-05,7.94926]
[1778718567551,40.8,79436.53,0.0,-0.93569,5e-05,7.95235]
[1778718568228,40.81,79436.31,0.0,-0.93569,5e-05,7.95189]
[1778718568276,40.81,79436.31,0.0,-0.93569,5e-05,7.95189]
[1778718568309,40.81,79436.31,0.0,-0.93569,5e-05,7.95189]
[1778718572182,40.81,79438.72,0.0,-0.93559,5e-05,7.96057]
[1778718574056,40.81,79438.88,0.0,-0.93558,5e-05,7.9616]
[1778718574108,40.81,79438.88,0.0,-0.93558,5e-05,7.9616]
[1778718574308,40.81,79438.88,0.0,-0.93558,5e-05,7.9616]
[1778718580469,40.81,79439.38,0.0,-0.93554,5e-05,7.96554]
[1778718580975,40.81,79439.38,0.0,-0.93553,5e-05,7.96604]
[1778718581027,40.81,79439.38,0.0,-0.93553,5e-05,7.96604]
[1778718581059,40.81,79439.38,0.0,-0.93553,5e-05,7.96604]
[1778718581413,40.81,79439.38,0.0,-0.93553,5e-05,7.96604]
[1778718587291,40.82,79437.52,0.0,-0.93561,5e-05,7.9587]
[1778718591051,40.82,79437.22,0.0,-0.93562,5e-05,7.95805]
[1778718591062,40.82,79437.22,0.0,-0.93562,5e-05,7.95805]
[1778718591103,40.82,79437.22,0.0,-0.93562,5e-05,7.95805]
[1778718593542,40.82,79437.28,0.0,-0.93561,5e-05,7.95887]
[1778718593560,40.82,79437.28,0.0,-0.93561,5e-05,7.95887]
[1778718593585,40.82,79437.28,0.0,-0.93561,5e-05,7.95887]
[1778718599375,40.82,79437.7,0.0,-0.93557,5e-05,7.9628]
[1778718601036,40.82,79437.67,0.0,-0.93557,5e-05,7.96294]
[1778718601058,40.82,79437.67,0.0,-0.93557,5e-05,7.96294]
[1778718601391,40.83,79444.91,0.0,-0.93521,5e-05,7.99791]
[1778718602398,40.83,79451.05,0.0,-0.9349,5e-05,8.02768]
[1778718603405,40.83,79453.99,0.0,-0.93476,5e-05,8.04204]
[1778718604412,40.83,79457.57,0.0,-0.93458,5e-05,8.05946]
[1778718605419,40.83,79462.27,0.0,-0.93434,5e-05,8.08227]
[1778718606426,40.83,79466.7,0.0,-0.93412,5e-05,8.10379]
[1778718607696,40.83,79466.7,0.0,-0.93412,5e-05,8.10379]
[1778718607748,40.83,79466.7,0.0,-0.93412,5e-05,8.10379]
[1778718607810,40.83,79466.7,0.0,-0.93412,5e-05,8.10379]
[1778718607911,40.83,79468.12,0.0,-0.93405,5e-05,8.11081]
[1778718612470,40.83,79465.86,0.0,-0.93416,5e-05,8.10006]
[1778718612939,40.83,79465.86,0.0,-0.93416,5e-05,8.10006]
[1778718612991,40.83,79465.86,0.0,-0.93416,5e-05,8.10006]
[1778718613063,40.83,79465.86,0.0,-0.93416,5e-05,8.10006]
[1778718613476,40.83,79468.04,0.0,-0.93405,5e-05,8.11069]
[1778718614483,40.83,79469.84,0.0,-0.93396,5e-05,8.11943]
[1778718619518,40.83,79470.6,0.0,-0.93392,5e-05,8.12316]
[1778718622539,40.83,79478.12,0.0,-0.93355,5e-05,8.1596]
[1778718623286,40.83,79478.12,0.0,-0.93355,5e-05,8.1596]
[1778718623293,40.83,79478.12,0.0,-0.93355,5e-05,8.1596]
[1778718623310,40.83,79478.12,0.0,-0.93355,5e-05,8.1596]
[1778718623546,40.83,79480.46,0.0,-0.93343,5e-05,8.1709]
[1778718625881,40.83,79480.46,0.0,-0.93343,5e-05,8.1709]
[1778718625560,40.83,79483.09,0.0,-0.9333,5e-05,8.18352]
[1778718630596,40.83,79487.58,0.0,-0.93308,5e-05,8.20486]
[1778718632610,40.83,79489.26,0.0,-0.93303,5e-05,8.20873]
[1778718633360,40.83,79489.26,0.0,-0.93303,5e-05,8.20873]
[1778718633425,40.83,79489.26,0.0,-0.93303,5e-05,8.20873]
[1778718633563,40.83,79489.26,0.0,-0.93303,5e-05,8.20873]
[1778718635631,40.83,79500.44,0.0,-0.93247,5e-05,8.26331]
[1778718636638,40.83,79512.18,0.0,-0.93187,5e-05,8.32102]
[1778718637645,40.83,79512.6,0.0,-0.93185,5e-05,8.32324]
[1778718639069,40.83,79512.63,0.0,-0.93184,5e-05,8.32355]
[1778718639339,40.83,79512.63,0.0,-0.93184,5e-05,8.32355]
[1778718639562,40.83,79512.63,0.0,-0.93184,5e-05,8.32355]
[1778718639659,40.83,79512.72,0.0,-0.93184,5e-05,8.32369]
[1778718641044,40.83,79512.81,0.0,-0.93184,5e-05,8.32383]
[1778718641060,40.83,79512.81,0.0,-0.93184,5e-05,8.32383]
[1778718641096,40.83,79512.81,0.0,-0.93184,5e-05,8.32383]
[1778718641673,40.83,79507.78,0.0,-0.9321,5e-05,8.29889]
[1778718642237,40.83,79507.78,0.0,-0.9321,5e-05,8.29889]
[1778718642681,40.83,79504.4,0.0,-0.93227,5e-05,8.28209]
[1778718643687,40.82,79498.76,0.0,-0.93256,5e-05,8.2543]
[1778718645066,40.82,79498.52,0.0,-0.93257,5e-05,8.25295]
[1778718649804,40.82,79498.07,0.0,-0.93261,5e-05,8.25002]
[1778718649857,40.82,79498.07,0.0,-0.93261,5e-05,8.25002]
[1778718649906,40.82,79500.97,0.0,-0.93246,5e-05,8.264]
[1778718650736,40.82,79504.45,0.0,-0.93229,5e-05,8.2808]
[1778718651060,40.82,79504.45,0.0,-0.93229,5e-05,8.2808]
[1778718651743,40.82,79506.23,0.0,-0.9322,5e-05,8.28928]
[1778718656778,40.82,79506.26,0.0,-0.93221,5e-05,8.28822]
[1778718659523,40.82,79505.68,0.0,-0.93224,5e-05,8.28491]
[1778718659559,40.82,79505.68,0.0,-0.93224,5e-05,8.28491]
[1778718659799,40.82,79501.8,0.0,-0.93244,5e-05,8.2657]
[1778718664834,40.82,79499.87,0.0,-0.93255,5e-05,8.2553]
[1778718666848,40.81,79501.73,0.0,-0.93246,5e-05,8.26402]
[1778718669869,40.81,79498.48,0.0,-0.93263,5e-05,8.24755]
[1778718670876,40.81,79496.18,0.0,-0.93275,5e-05,8.23615]
[1778718675919,40.81,79498.11,0.0,-0.93266,5e-05,8.24479]
[1778718676929,40.81,79504.92,0.0,-0.93232,5e-05,8.27789]
[1778718678943,40.81,79500.3,0.0,-0.93256,5e-05,8.25486]
[1778718683979,40.81,79499.81,0.0,-0.93259,5e-05,8.25155]
[1778718689017,40.81,79503.74,0.0,-0.9324,5e-05,8.26978]
[1778718694052,40.8,79508.1,0.0,-0.93222,5e-05,8.28599]
[1778718695059,40.8,79510.92,0.0,-0.93208,5e-05,8.29956]
[1778718700094,40.8,79511.1,0.0,-0.93209,5e-05,8.29914]
[1778718705667,40.8,79512.22,0.0,-0.93204,5e-05,8.30358]
[1778718705715,40.8,79512.22,0.0,-0.93204,5e-05,8.30358]
[1778718705768,40.8,79518.33,0.0,-0.93174,5e-05,8.33298]
[1778718707061,40.8,79517.76,0.0,-0.93176,5e-05,8.33018]
[1778718710164,40.79,79513.88,0.0,-0.93198,5e-05,8.3099]
[1778718715199,40.79,79514.23,0.0,-0.93197,5e-05,8.31019]
[1778718716206,40.79,79511.89,0.0,-0.93209,5e-05,8.29844]
[1778718717213,40.79,79508.6,0.0,-0.93226,5e-05,8.28206]
[1778718722248,40.79,79515.59,0.0,-0.93192,5e-05,8.31516]
[1778718727881,40.78,79516.31,0.0,-0.9319,5e-05,8.31757]
[1778718727930,40.78,79516.27,0.0,-0.9319,5e-05,8.31682]
[1778718728059,40.78,79516.27,0.0,-0.9319,5e-05,8.31682]
[1778718728703,40.78,79520.11,0.0,-0.93171,5e-05,8.33537]
[1778718729297,40.78,79523.31,0.0,-0.93155,5e-05,8.3511]
[1778718730304,40.78,79526.47,0.0,-0.93139,5e-05,8.36631]
[1778718733369,40.78,79527.37,0.0,-0.93135,5e-05,8.37002]
[1778718734333,40.78,79535.25,0.0,-0.93096,5e-05,8.40815]
[1778718735340,40.78,79538.08,0.0,-0.93081,5e-05,8.42171]
[1778718737354,40.78,79541.52,0.0,-0.93065,5e-05,8.43781]
[1778718739368,40.77,79543.24,0.0,-0.93057,5e-05,8.44536]
[1778718741418,40.77,79544.63,0.0,-0.9305,5e-05,8.45176]
[1778718741471,40.77,79538.46,0.0,-0.93082,5e-05,8.42074]
[1778718747424,40.77,79538.05,0.0,-0.93087,5e-05,8.41605]
[1778718750445,40.76,79540.37,0.0,-0.93077,5e-05,8.42619]
[1778718751452,40.76,79544.64,0.0,-0.93058,5e-05,8.44276]
[1778718756487,40.76,79539.38,0.0,-0.93088,5e-05,8.4144]
[1778718758503,40.76,79543.13,0.0,-0.9307,5e-05,8.43205]
[1778718760516,40.75,79544.94,0.0,-0.93061,5e-05,8.44011]
[1778718762530,40.75,79547.4,0.0,-0.93049,5e-05,8.45136]
[1778718767565,40.75,79550.48,0.0,-0.93036,5e-05,8.46419]
[1778718771593,40.74,79553.24,0.0,-0.93024,5e-05,8.47588]
[1778718773170,40.74,79554.16,0.0,-0.9302,5e-05,8.47993]
[1778718776628,40.73,79550.62,0.0,-0.93041,5e-05,8.45972]
[1778718777635,40.73,79543.86,0.0,-0.93076,5e-05,8.42623]
[1778718778642,40.73,79538.32,0.0,-0.93105,5e-05,8.39789]
[1778718780584,40.73,79539.79,0.0,-0.93098,5e-05,8.40475]
[1778718781664,40.73,79532.24,0.0,-0.93138,5e-05,8.36668]
[1778718784685,40.73,79536.9,0.0,-0.93115,5e-05,8.38863]
[1778718785692,40.73,79540.02,0.0,-0.931,5e-05,8.40366]
[1778718786699,40.73,79543.02,0.0,-0.93084,5e-05,8.41809]
[1778718787706,40.73,79546.89,0.0,-0.93065,5e-05,8.43682]
[1778718789720,40.72,79552.38,0.0,-0.93037,5e-05,8.46311]
[1778718791734,40.72,79556.37,0.0,-0.93018,5e-05,8.48192]
[1778718795267,40.72,79556.14,0.0,-0.93021,5e-05,8.4792]
[1778718799790,40.71,79562.51,0.0,-0.9299,5e-05,8.50828]
[1778718800797,40.71,79568.25,0.0,-0.9296,5e-05,8.53678]
[1778718805832,40.71,79567.71,0.0,-0.92966,5e-05,8.53151]
[1778718807846,40.71,79565.62,0.0,-0.92977,5e-05,8.52085]
[1778718808853,40.7,79560.99,0.0,-0.93002,5e-05,8.49723]
[1778718811874,40.7,79558.99,0.0,-0.93017,5e-05,8.48156]
[1778718816909,40.7,79558.46,0.0,-0.93023,5e-05,8.47637]
[1778718820937,40.69,79554.57,0.0,-0.93045,5e-05,8.45502]
[1778718821944,40.69,79547.42,0.0,-0.93083,5e-05,8.4191]
[1778718822951,40.69,79545.23,0.0,-0.93094,5e-05,8.40784]
[1778718824965,40.69,79541.82,0.0,-0.93113,5e-05,8.39017]
[1778718825972,40.69,79538.58,0.0,-0.9313,5e-05,8.37379]
[1778718827900,40.69,79538.66,0.0,-0.9313,5e-05,8.37383]
[1778718827986,40.69,79543.31,0.0,-0.93106,5e-05,8.39645]
[1778718833021,40.68,79546.79,0.0,-0.9309,5e-05,8.41172]
[1778718834028,40.68,79548.72,0.0,-0.93081,5e-05,8.42087]
[1778718837049,40.68,79546.73,0.0,-0.93092,5e-05,8.40976]
[1778718842086,40.67,79547.39,0.0,-0.93091,5e-05,8.41099]
[1778718843093,40.67,79550.27,0.0,-0.93077,5e-05,8.42485]
[1778718844100,40.67,79553.41,0.0,-0.93061,5e-05,8.43999]
[1778718848442,40.67,79554.6,0.0,-0.93057,5e-05,8.44407]
[1778718850142,40.67,79559.42,0.0,-0.93033,5e-05,8.46709]
[1778718851149,40.66,79561.33,0.0,-0.93023,5e-05,8.47609]
[1778718852156,40.66,79566.72,0.0,-0.92996,5e-05,8.5024]
[1778718853163,40.66,79571.3,0.0,-0.92972,5e-05,8.52468]
[1778718857192,40.66,79567.95,0.0,-0.92992,5e-05,8.50563]
[1778718860930,40.65,79564.14,0.0,-0.93014,5e-05,8.48496]
[1778718864241,40.65,79562.24,0.0,-0.93026,5e-05,8.47398]
[1778718869276,40.65,79562.51,0.0,-0.93027,5e-05,8.47286]
[1778718874311,40.64,79561.79,0.0,-0.93036,5e-05,8.46278]
[1778718880353,40.63,79562.6,0.0,-0.93035,5e-05,8.46402]
[1778718887131,40.63,79562.49,0.0,-0.93036,5e-05,8.46256]
[1778718887402,40.63,79565.31,0.0,-0.93024,5e-05,8.47432]
[1778718892437,40.62,79565.5,0.0,-0.93026,5e-05,8.47293]
[1778718895785,40.62,79568.44,0.0,-0.93012,5e-05,8.48568]
[1778718897059,40.62,79568.44,0.0,-0.93012,5e-05,8.48568]
[1778718897473,40.62,79572.49,0.0,-0.92992,5e-05,8.50536]
[1778718901536,40.61,79572.53,0.0,-0.92993,5e-05,8.50452]
[1778718902636,40.61,79570.7,0.0,-0.93004,5e-05,8.49382]
[1778718905530,40.61,79565.85,0.0,-0.93031,5e-05,8.46816]
[1778718906537,40.61,79563.28,0.0,-0.93045,5e-05,8.45491]
[1778718908551,40.61,79561.52,0.0,-0.93054,5e-05,8.44576]
[1778718913586,40.6,79559.7,0.0,-0.93066,5e-05,8.43463]
[1778718915600,40.6,79557.84,0.0,-0.93077,5e-05,8.42459]
[1778718923656,40.59,79558.12,0.0,-0.93078,5e-05,8.4229]
[1778718928691,40.59,79559.05,0.0,-0.93076,5e-05,8.42561]
[1778718930806,40.59,79555.11,0.0,-0.93097,5e-05,8.40491]
[1778718932719,40.59,79545.96,0.0,-0.93148,5e-05,8.35515]
[1778718933726,40.59,79544.06,0.0,-0.93158,5e-05,8.34542]
[1778718934542,40.59,79544.06,0.0,-0.93158,5e-05,8.34542]
[1778718937754,40.58,79545.05,0.0,-0.93154,5e-05,8.34922]
[1778718940775,40.58,79548.14,0.0,-0.93139,5e-05,8.36367]
[1778718941782,40.58,79552.5,0.0,-0.93117,5e-05,8.38496]
[1778718942789,40.58,79554.4,0.0,-0.93107,5e-05,8.39408]
[1778718944803,40.58,79552.16,0.0,-0.9312,5e-05,8.38193]
[1778718945810,40.58,79549.72,0.0,-0.93133,5e-05,8.36952]
[1778718950845,40.57,79553.05,0.0,-0.93117,5e-05,8.38446]
[1778718953866,40.57,79557.24,0.0,-0.93097,5e-05,8.40422]
[1778718960915,40.57,79556.18,0.0,-0.93105,5e-05,8.39646]
[1778718963939,40.56,79551.72,0.0,-0.93129,5e-05,8.3733]
[1778718965953,40.56,79548.83,0.0,-0.93145,5e-05,8.35838]
[1778718970988,40.56,79549.09,0.0,-0.93145,5e-05,8.35819]
[1778718976023,40.56,79548.76,0.0,-0.93148,5e-05,8.3551]
[1778718980051,40.55,79546.26,0.0,-0.93162,5e-05,8.3416]
[1778718983072,40.55,79549.31,0.0,-0.93147,5e-05,8.35589]
[1778718988107,40.55,79549.89,0.0,-0.93146,5e-05,8.35726]
[1778718993142,40.55,79549.79,0.0,-0.93151,5e-05,8.35114]
[1778718995156,40.54,79552.51,0.0,-0.93138,5e-05,8.36399]
[1778718998177,40.54,79555.28,0.0,-0.93125,5e-05,8.37674]
[1778718999184,40.54,79557.07,0.0,-0.93116,5e-05,8.38527]
[1778719003212,40.54,79559.07,0.0,-0.93107,5e-05,8.39377]
[1778719008247,40.53,79561.55,0.0,-0.93096,5e-05,8.4042]
[1778719013282,40.53,79561.79,0.0,-0.93097,5e-05,8.40352]
[1778719014289,40.53,79563.98,0.0,-0.93086,5e-05,8.41402]
[1778719019324,40.53,79563.63,0.0,-0.9309,5e-05,8.41031]
[1778719024359,40.52,79561.66,0.0,-0.93102,5e-05,8.39866]
[1778719030401,40.52,79560.91,0.0,-0.93108,5e-05,8.3928]
[1778719032415,40.52,79558.54,0.0,-0.93121,5e-05,8.38034]
[1778719033422,40.51,79561.2,0.0,-0.93108,5e-05,8.39321]
[1778719038453,40.51,79561.34,0.0,-0.93108,5e-05,8.39255]
[1778719043492,40.51,79565.1,0.0,-0.93091,5e-05,8.40915]
[1778719045506,40.51,79572.72,0.0,-0.93052,5e-05,8.44633]
[1778719046513,40.5,79574.89,0.0,-0.93041,5e-05,8.45672]
[1778719051548,40.5,79573.04,0.0,-0.93056,5e-05,8.44122]
[1778719054533,40.5,79573.15,0.0,-0.93057,5e-05,8.44095]
[1778719057591,40.49,79576.75,0.0,-0.9304,5e-05,8.4573]
[1778719058598,40.49,79580.01,0.0,-0.93023,5e-05,8.47314]
[1778719063633,40.49,79580.87,0.0,-0.93021,5e-05,8.47519]
[1778719068668,40.48,79581.9,0.0,-0.93018,5e-05,8.47811]
[1778719072696,40.48,79583.89,0.0,-0.93009,5e-05,8.48625]
[1778719077732,40.48,79582.93,0.0,-0.93017,5e-05,8.47919]
[1778719079746,40.47,79579.17,0.0,-0.93038,5e-05,8.45951]
[1778719083774,40.47,79581.03,0.0,-0.9303,5e-05,8.46709]
[1778719088809,40.47,79581.35,0.0,-0.9303,5e-05,8.46652]
[1778719093845,40.46,79578.18,0.0,-0.93049,5e-05,8.44851]
[1778719094852,40.46,79574.13,0.0,-0.93071,5e-05,8.42788]
[1778719100895,40.45,79572.82,0.0,-0.9308,5e-05,8.4191]
[1778719101901,40.45,79569.93,0.0,-0.93095,5e-05,8.40434]
[1778719102908,40.45,79567.52,0.0,-0.93108,5e-05,8.39199]
[1778719103915,40.45,79565.72,0.0,-0.93118,5e-05,8.3827]
[1778719108950,40.45,79565.9,0.0,-0.93119,5e-05,8.38199]
[1778719113985,40.45,79565.18,0.0,-0.93127,5e-05,8.37246]
[1778719118492,40.44,79566.6,0.0,-0.93121,5e-05,8.37859]
[1778719119021,40.44,79571.68,0.0,-0.93095,5e-05,8.40323]
[1778719120028,40.44,79574.65,0.0,-0.9308,5e-05,8.41766]
[1778719121064,40.44,79574.65,0.0,-0.9308,5e-05,8.41766]
[1778719125906,40.44,79573.93,0.0,-0.93086,5e-05,8.41222]
[1778719125958,40.44,79573.93,0.0,-0.93086,5e-05,8.41222]
[1778719126058,40.44,79573.93,0.0,-0.93086,5e-05,8.41222]
[1778719126070,40.44,79571.25,0.0,-0.931,5e-05,8.39851]
[1778719131430,40.43,79569.62,0.0,-0.9311,5e-05,8.38905]
[1778719131481,40.43,79568.35,0.0,-0.93117,5e-05,8.38241]
[1778719131567,40.43,79568.35,0.0,-0.93117,5e-05,8.38241]
[1778719138154,40.43,79566.99,0.0,-0.93127,5e-05,8.37352]
[1778719142246,40.43,79566.89,0.0,-0.93128,5e-05,8.37242]
[1778719142299,40.43,79566.89,0.0,-0.93128,5e-05,8.37242]
[1778719142312,40.43,79566.89,0.0,-0.93128,5e-05,8.37242]
[1778719150240,40.42,79567.15,0.0,-0.9313,5e-05,8.37068]
[1778719151202,40.42,79567.15,0.0,-0.9313,5e-05,8.37068]
[1778719151253,40.42,79567.15,0.0,-0.9313,5e-05,8.37068]
[1778719151309,40.42,79567.15,0.0,-0.9313,5e-05,8.37068]
[1778719155345,40.42,79567.08,0.0,-0.93131,5e-05,8.36913]
[1778719155560,40.42,79567.62,0.0,-0.93129,5e-05,8.37151]
[1778719161318,40.41,79567.11,0.0,-0.93133,5e-05,8.3672]
[1778719167359,40.41,79566.72,0.0,-0.93137,5e-05,8.36349]
[1778719169373,40.41,79561.29,0.0,-0.93166,5e-05,8.33597]
[1778719170380,40.41,79553.42,0.0,-0.93207,5e-05,8.29674]
[1778719171387,40.41,79548.38,0.0,-0.93236,5e-05,8.26756]
[1778719172394,40.41,79538.91,0.0,-0.93284,5e-05,8.22074]
[1778719173401,40.41,79535.79,0.0,-0.933,5e-05,8.20531]
[1778719176422,40.41,79541.26,0.0,-0.93272,5e-05,8.23208]
[1778719176606,40.41,79541.26,0.0,-0.93272,5e-05,8.23208]
[1778719177285,40.41,79541.26,0.0,-0.93272,5e-05,8.23208]
[1778719177309,40.41,79541.26,0.0,-0.93272,5e-05,8.23208]
[1778719177325,40.41,79541.26,0.0,-0.93272,5e-05,8.23208]
[1778719178493,40.41,79542.23,0.0,-0.93268,5e-05,8.23676]
[1778719178559,40.41,79542.29,0.0,-0.93267,5e-05,8.23695]
[1778719181458,40.41,79545.71,0.0,-0.9325,5e-05,8.25347]
[1778719182341,40.41,79545.71,0.0,-0.9325,5e-05,8.25347]
[1778719182393,40.41,79545.71,0.0,-0.9325,5e-05,8.25347]
[1778719182465,40.41,79551.98,0.0,-0.93218,5e-05,8.2843]
[1778719182559,40.41,79551.98,0.0,-0.93218,5e-05,8.2843]
[1778719183472,40.4,79554.48,0.0,-0.93206,5e-05,8.29648]
[1778719188507,40.4,79554.78,0.0,-0.93205,5e-05,8.29697]
[1778719189063,40.4,79554.78,0.0,-0.93205,5e-05,8.29697]
[1778719189883,40.4,79554.81,0.0,-0.93205,5e-05,8.29693]
[1778719189935,40.4,79554.81,0.0,-0.93205,5e-05,8.29693]
[1778719190061,40.4,79554.81,0.0,-0.93205,5e-05,8.29693]
[1778719192535,40.4,79556.78,0.0,-0.93196,5e-05,8.30611]
[1778719194741,40.4,79556.8,0.0,-0.93196,5e-05,8.306]
[1778719194793,40.4,79556.8,0.0,-0.93196,5e-05,8.306]
[1778719194811,40.4,79556.8,0.0,-0.93196,5e-05,8.306]
[1778719194893,40.4,79559.95,0.0,-0.9318,5e-05,8.3214]
[1778719197570,40.4,79561.84,0.0,-0.93171,5e-05,8.33007]
[1778719202874,40.4,79562.31,0.0,-0.93169,5e-05,8.33144]
[1778719202926,40.4,79562.31,0.0,-0.93169,5e-05,8.33144]
[1778719203063,40.4,79562.31,0.0,-0.93169,5e-05,8.33144]
[1778719203142,40.4,79564.08,0.0,-0.93161,5e-05,8.33973]
[1778719208647,40.39,79564.85,0.0,-0.93158,5e-05,8.34228]
[1778719212126,40.39,79565.31,0.0,-0.93156,5e-05,8.34405]
[1778719212178,40.39,79565.31,0.0,-0.93156,5e-05,8.34405]
[1778719212317,40.39,79565.31,0.0,-0.93156,5e-05,8.34405]
[1778719212675,40.39,79568.02,0.0,-0.93143,5e-05,8.357]
[1778719214689,40.39,79572.95,0.0,-0.93118,5e-05,8.38097]
[1778719216273,40.39,79572.95,0.0,-0.93118,5e-05,8.38097]
[1778719216313,40.39,79572.95,0.0,-0.93118,5e-05,8.38097]
[1778719216325,40.39,79572.95,0.0,-0.93118,5e-05,8.38097]
[1778719216412,40.39,79579.68,0.0,-0.93084,5e-05,8.41383]
[1778719218601,40.39,79579.52,0.0,-0.93085,5e-05,8.41268]
[1778719218808,40.39,79579.52,0.0,-0.93085,5e-05,8.41268]
[1778719220731,40.39,79581.87,0.0,-0.93074,5e-05,8.42336]
[1778719223390,40.38,79582.5,0.0,-0.93071,5e-05,8.42615]
[1778719223399,40.38,79582.5,0.0,-0.93071,5e-05,8.42615]
[1778719223563,40.38,79582.5,0.0,-0.93071,5e-05,8.42615]
[1778719229715,40.38,79583.91,0.0,-0.93066,5e-05,8.43099]
[1778719229811,40.38,79583.91,0.0,-0.93066,5e-05,8.43099]
[1778719229832,40.38,79583.91,0.0,-0.93066,5e-05,8.43099]
[1778719229933,40.38,79577.37,0.0,-0.93101,5e-05,8.39761]
[1778719230961,40.38,79577.37,0.0,-0.93101,5e-05,8.39761]
[1778719231058,40.38,79577.37,0.0,-0.93101,5e-05,8.39761]
[1778719231159,40.38,79572.53,0.0,-0.9313,5e-05,8.36881]
[1778719236857,40.37,79570.84,0.0,-0.9314,5e-05,8.35906]
[1778719238847,40.37,79570.75,0.0,-0.9314,5e-05,8.35835]
[1778719238889,40.37,79570.75,0.0,-0.9314,5e-05,8.35835]
[1778719239062,40.37,79570.75,0.0,-0.9314,5e-05,8.35835]
[1778719239159,40.37,79568.39,0.0,-0.93153,5e-05,8.34612]
[1778719242892,40.37,79569.0,0.0,-0.93151,5e-05,8.34865]
[1778719242944,40.37,79569.0,0.0,-0.93151,5e-05,8.34865]
[1778719243064,40.37,79569.0,0.0,-0.93151,5e-05,8.34865]
[1778719246930,40.37,79566.07,0.0,-0.93167,5e-05,8.33294]
[1778719252211,40.37,79567.01,0.0,-0.93163,5e-05,8.33675]
[1778719252263,40.37,79567.01,0.0,-0.93163,5e-05,8.33675]
[1778719252311,40.37,79567.01,0.0,-0.93163,5e-05,8.33675]
[1778719258007,40.36,79566.72,0.0,-0.93166,5e-05,8.33385]
[1778719263045,40.36,79567.93,0.0,-0.93161,5e-05,8.33888]
[1778719264149,40.36,79567.93,0.0,-0.93161,5e-05,8.33888]
[1778719264200,40.36,79567.93,0.0,-0.93161,5e-05,8.33888]
[1778719264310,40.36,79567.93,0.0,-0.93161,5e-05,8.33888]
[1778719267073,40.36,79570.41,0.0,-0.93149,5e-05,8.35042]
[1778719268447,40.36,79570.41,0.0,-0.93149,5e-05,8.35042]
[1778719268530,40.36,79570.41,0.0,-0.93149,5e-05,8.35042]
[1778719269087,40.36,79565.16,0.0,-0.93176,5e-05,8.32394]
[1778719270094,40.36,79561.81,0.0,-0.93194,5e-05,8.3071]
[1778719272108,40.36,79562.78,0.0,-0.93189,5e-05,8.3116]
[1778719275756,40.36,79561.67,0.0,-0.93195,5e-05,8.30566]
[1778719275807,40.36,79561.67,0.0,-0.93195,5e-05,8.30566]
[1778719276063,40.36,79561.67,0.0,-0.93195,5e-05,8.30566]
[1778719278150,40.36,79558.29,0.0,-0.93213,5e-05,8.28836]
[1778719281171,40.36,79556.14,0.0,-0.93225,5e-05,8.2774]
[1778719282178,40.35,79554.09,0.0,-0.93235,5e-05,8.26716]
[1778719287213,40.35,79554.2,0.0,-0.93235,5e-05,8.26729]
[1778719290339,40.35,79555.2,0.0,-0.9323,5e-05,8.27207]
[1778719290391,40.35,79555.2,0.0,-0.9323,5e-05,8.27207]
[1778719290567,40.35,79555.2,0.0,-0.9323,5e-05,8.27207]
[1778719290440,40.35,79562.32,0.0,-0.93194,5e-05,8.30723]
[1778719291241,40.35,79564.34,0.0,-0.93187,5e-05,8.313]
[1778719293255,40.35,79562.46,0.0,-0.93197,5e-05,8.30335]
[1778719297284,40.35,79559.49,0.0,-0.93213,5e-05,8.28805]
[1778719297840,40.35,79559.49,0.0,-0.93213,5e-05,8.28805]
[1778719297895,40.35,79559.49,0.0,-0.93213,5e-05,8.28805]
[1778719298060,40.35,79559.49,0.0,-0.93213,5e-05,8.28805]
[1778719303547,40.35,79557.75,0.0,-0.93222,5e-05,8.2788]
[1778719303560,40.35,79557.75,0.0,-0.93222,5e-05,8.2788]
[1778719303598,40.35,79557.75,0.0,-0.93222,5e-05,8.2788]
[1778719303648,40.35,79559.93,0.0,-0.93211,5e-05,8.28947]
[1778719303948,40.35,79559.93,0.0,-0.93211,5e-05,8.28947]
[1778719304058,40.35,79559.93,0.0,-0.93211,5e-05,8.28947]
[1778719309369,40.35,79559.21,0.0,-0.93216,5e-05,8.28505]
[1778719316418,40.35,79559.05,0.0,-0.93218,5e-05,8.28326]
[1778719317896,40.35,79558.69,0.0,-0.9322,5e-05,8.28133]
[1778719317948,40.35,79558.69,0.0,-0.9322,5e-05,8.28133]
[1778719318060,40.35,79558.69,0.0,-0.9322,5e-05,8.28133]
[1778719321453,40.34,79555.96,0.0,-0.93234,5e-05,8.26726]
[1778719326488,40.34,79553.8,0.0,-0.93246,5e-05,8.25598]
[1778719326790,40.34,79553.8,0.0,-0.93246,5e-05,8.25598]
[1778719326808,40.34,79553.8,0.0,-0.93246,5e-05,8.25598]
[1778719326842,40.34,79553.8,0.0,-0.93246,5e-05,8.25598]
[1778719327948,40.34,79552.59,0.0,-0.93252,5e-05,8.24989]
[1778719328059,40.34,79552.59,0.0,-0.93252,5e-05,8.24989]
[1778719338572,40.34,79553.18,0.0,-0.9325,5e-05,8.25173]
[1778719338713,40.34,79553.18,0.0,-0.9325,5e-05,8.25173]
[1778719338742,40.34,79553.18,0.0,-0.9325,5e-05,8.25173]
[1778719338809,40.34,79553.18,0.0,-0.9325,5e-05,8.25173]
[1778719339579,40.34,79565.64,0.0,-0.93186,5e-05,8.31331]
[1778719340586,40.34,79568.05,0.0,-0.93174,5e-05,8.32507]
[1778719345621,40.34,79567.02,0.0,-0.93181,5e-05,8.31889]
[1778719348165,40.34,79566.12,0.0,-0.93186,5e-05,8.31401]
[1778719348242,40.34,79566.12,0.0,-0.93186,5e-05,8.31401]
[1778719348309,40.34,79566.12,0.0,-0.93186,5e-05,8.31401]
[1778719354687,40.33,79567.31,0.0,-0.93184,5e-05,8.31443]
[1778719360729,40.33,79566.93,0.0,-0.93187,5e-05,8.3114]
[1778719366693,40.33,79566.48,0.0,-0.9319,5e-05,8.30845]
[1778719366742,40.33,79566.5,0.0,-0.9319,5e-05,8.30837]
[1778719366808,40.33,79566.5,0.0,-0.9319,5e-05,8.30837]
[1778719369327,40.33,79566.24,0.0,-0.93192,5e-05,8.30672]
[1778719369559,40.33,79566.24,0.0,-0.93192,5e-05,8.30672]
[1778719374833,40.33,79564.88,0.0,-0.932,5e-05,8.29882]
[1778719378612,40.33,79564.67,0.0,-0.93202,5e-05,8.29747]
[1778719378657,40.33,79564.67,0.0,-0.93202,5e-05,8.29747]
[1778719378811,40.32,79565.22,0.0,-0.93199,5e-05,8.29988]
[1778719381835,40.32,79567.6,0.0,-0.93187,5e-05,8.31135]
[1778719382031,40.32,79567.6,0.0,-0.93187,5e-05,8.31135]
[1778719382059,40.32,79567.6,0.0,-0.93187,5e-05,8.31135]
[1778719382104,40.32,79574.4,0.0,-0.93152,5e-05,8.34496]
[1778719382890,40.32,79577.82,0.0,-0.93135,5e-05,8.36175]
[1778719385911,40.32,79579.81,0.0,-0.93125,5e-05,8.37087]
[1778719386941,40.32,79582.22,0.0,-0.93113,5e-05,8.38261]
[1778719388031,40.32,79582.22,0.0,-0.93113,5e-05,8.38261]
[1778719388061,40.32,79582.22,0.0,-0.93113,5e-05,8.38261]
[1778719388162,40.32,79584.45,0.0,-0.93102,5e-05,8.39344]
[1778719393489,40.32,79585.07,0.0,-0.931,5e-05,8.3956]
[1778719394227,40.32,79585.07,0.0,-0.93101,5e-05,8.39467]
[1778719394279,40.32,79585.07,0.0,-0.93101,5e-05,8.39467]
[1778719395059,40.32,79585.07,0.0,-0.93101,5e-05,8.39436]
[1778719400441,40.31,79586.16,0.0,-0.93097,5e-05,8.39854]
[1778719404483,40.31,79586.38,0.0,-0.93097,5e-05,8.3987]
[1778719404535,40.31,79586.38,0.0,-0.93097,5e-05,8.3987]
[1778719405064,40.31,79586.62,0.0,-0.93096,5e-05,8.39896]
[1778719410105,40.31,79585.88,0.0,-0.93102,5e-05,8.39378]
[1778719415513,40.3,79586.14,0.0,-0.93105,5e-05,8.3898]
[1778719415564,40.3,79586.14,0.0,-0.93105,5e-05,8.3898]
[1778719415565,40.3,79586.14,0.0,-0.93105,5e-05,8.3898]
[1778719420517,40.3,79587.33,0.0,-0.931,5e-05,8.39428]
[1778719426219,40.3,79587.29,0.0,-0.93102,5e-05,8.39205]
[1778719431254,40.29,79587.46,0.0,-0.93103,5e-05,8.39146]
[1778719436289,40.29,79586.83,0.0,-0.93108,5e-05,8.38691]
[1778719441324,40.29,79588.14,0.0,-0.93103,5e-05,8.3918]
[1778719446359,40.28,79589.07,0.0,-0.93099,5e-05,8.395]
[1778719448373,40.28,79590.89,0.0,-0.93091,5e-05,8.40349]
[1778719451394,40.28,79597.19,0.0,-0.93059,5e-05,8.43405]
[1778719452288,40.28,79597.19,0.0,-0.93059,5e-05,8.43405]
[1778719452309,40.28,79597.19,0.0,-0.93059,5e-05,8.43405]
[1778719452596,40.28,79599.2,0.0,-0.93049,5e-05,8.44375]
[1778719455729,40.28,79599.63,0.0,-0.93047,5e-05,8.44514]
[1778719461257,40.27,79599.68,0.0,-0.93049,5e-05,8.44311]
[1778719461464,40.27,79608.31,0.0,-0.93004,5e-05,8.48605]
[1778719462471,40.27,79610.7,0.0,-0.92992,5e-05,8.49762]
[1778719464485,40.27,79608.97,0.0,-0.93002,5e-05,8.48801]
[1778719469522,40.26,79609.2,0.0,-0.93003,5e-05,8.48692]
[1778719474558,40.26,79608.22,0.0,-0.93014,5e-05,8.47563]
[1778719475283,40.26,79608.22,0.0,-0.93014,5e-05,8.47563]
[1778719475383,40.26,79608.22,0.0,-0.93014,5e-05,8.47563]
[1778719476164,40.26,79606.65,0.0,-0.93023,5e-05,8.46731]
[1778719476572,40.26,79601.13,0.0,-0.93052,5e-05,8.43918]
[1778719479593,40.25,79599.44,0.0,-0.93062,5e-05,8.42958]
[1778719484629,40.25,79597.81,0.0,-0.93073,5e-05,8.41969]
[1778719485636,40.25,79601.68,0.0,-0.93053,5e-05,8.43875]
[1778719486643,40.25,79605.7,0.0,-0.93032,5e-05,8.45857]
[1778719491678,40.25,79606.29,0.0,-0.93031,5e-05,8.45958]
[1778719493692,40.24,79610.42,0.0,-0.9301,5e-05,8.47953]
[1778719494699,40.24,79612.85,0.0,-0.92998,5e-05,8.49132]
[1778719499734,40.24,79614.47,0.0,-0.92992,5e-05,8.49721]
[1778719500741,40.24,79619.42,0.0,-0.92966,5e-05,8.52169]
[1778719502407,40.24,79620.45,0.0,-0.92961,5e-05,8.52639]
[1778719502755,40.23,79622.58,0.0,-0.9295,5e-05,8.53664]
[1778719503074,40.23,79622.58,0.0,-0.9295,5e-05,8.53664]
[1778719503762,40.23,79624.63,0.0,-0.9294,5e-05,8.54647]
[1778719504770,40.23,79626.52,0.0,-0.9293,5e-05,8.55548]
[1778719508072,40.23,79625.37,0.0,-0.92938,5e-05,8.54802]
[1778719508124,40.23,79625.37,0.0,-0.92938,5e-05,8.54802]
[1778719508308,40.23,79625.37,0.0,-0.92938,5e-05,8.54802]
[1778719511818,40.22,79628.97,0.0,-0.92922,5e-05,8.56408]
[1778719516854,40.22,79630.77,0.0,-0.92915,5e-05,8.57038]
[1778719519346,40.22,79629.88,0.0,-0.92921,5e-05,8.56475]
[1778719519398,40.22,79629.88,0.0,-0.92921,5e-05,8.56475]
[1778719519561,40.22,79629.88,0.0,-0.92921,5e-05,8.56475]
[1778719524912,40.21,79629.35,0.0,-0.92927,5e-05,8.55877]
[1778719525919,40.21,79627.6,0.0,-0.92937,5e-05,8.54937]
[1778719527699,40.21,79627.6,0.0,-0.92937,5e-05,8.54937]
[1778719527751,40.21,79627.6,0.0,-0.92937,5e-05,8.54937]
[1778719527809,40.21,79627.6,0.0,-0.92937,5e-05,8.54937]
[1778719527762,40.21,79623.85,0.0,-0.92958,5e-05,8.52939]
[1778719529947,40.2,79630.57,0.0,-0.92924,5e-05,8.56234]
[1778719531025,40.2,79630.57,0.0,-0.92924,5e-05,8.56234]
[1778719531068,40.2,79630.57,0.0,-0.92924,5e-05,8.56234]
[1778719531076,40.2,79630.57,0.0,-0.92924,5e-05,8.56234]
[1778719531324,40.2,79630.57,0.0,-0.92924,5e-05,8.56234]
[1778719531563,40.2,79630.57,0.0,-0.92924,5e-05,8.56234]
[1778719531624,40.2,79632.47,0.0,-0.92917,5e-05,8.56763]
[1778719536996,40.2,79633.92,0.0,-0.9291,5e-05,8.57403]
[1778719540899,40.2,79633.75,0.0,-0.92912,5e-05,8.57202]
[1778719541024,40.2,79635.71,0.0,-0.92903,5e-05,8.58081]
[1778719542031,40.2,79637.87,0.0,-0.92892,5e-05,8.59117]
[1778719543285,40.2,79637.87,0.0,-0.92892,5e-05,8.59117]
[1778719543321,40.2,79637.87,0.0,-0.92892,5e-05,8.59117]
[1778719543351,40.2,79637.87,0.0,-0.92892,5e-05,8.59117]
[1778719544464,40.19,79637.05,0.0,-0.92897,5e-05,8.58642]
[1778719544560,40.19,79637.05,0.0,-0.92897,5e-05,8.58642]
[1778719545052,40.19,79633.4,0.0,-0.92918,5e-05,8.56676]
[1778719546059,40.19,79631.27,0.0,-0.9293,5e-05,8.55542]
[1778719547066,40.19,79635.1,0.0,-0.9291,5e-05,8.57426]
[1778719549678,40.19,79635.51,0.0,-0.92908,5e-05,8.57624]
[1778719549715,40.19,79635.51,0.0,-0.92908,5e-05,8.57624]
[1778719549811,40.19,79635.51,0.0,-0.92908,5e-05,8.57624]
[1778719549819,40.19,79635.51,0.0,-0.92908,5e-05,8.57624]
[1778719550063,40.19,79635.48,0.0,-0.92908,5e-05,8.5759]
[1778719555122,40.18,79634.74,0.0,-0.92915,5e-05,8.56937]
[1778719560603,40.18,79634.74,0.0,-0.92917,5e-05,8.56718]
[1778719560656,40.18,79634.74,0.0,-0.92917,5e-05,8.56718]
[1778719560809,40.18,79634.74,0.0,-0.92917,5e-05,8.56718]
[1778719561167,40.18,79636.68,0.0,-0.92908,5e-05,8.57592]
[1778719563259,40.17,79638.38,0.0,-0.929,5e-05,8.58398]
[1778719563301,40.17,79638.38,0.0,-0.929,5e-05,8.58398]
[1778719569223,40.17,79636.97,0.0,-0.92912,5e-05,8.57289]
[1778719571763,40.16,79638.46,0.0,-0.92904,5e-05,8.57989]
[1778719571771,40.16,79638.46,0.0,-0.92904,5e-05,8.57989]
[1778719571812,40.16,79638.46,0.0,-0.92904,5e-05,8.57989]
[1778719572244,40.16,79641.48,0.0,-0.92889,5e-05,8.5941]
[1778719573251,40.16,79644.84,0.0,-0.92872,5e-05,8.61058]
[1778719574258,40.16,79647.55,0.0,-0.92858,5e-05,8.62376]
[1778719575254,40.16,79647.55,0.0,-0.92858,5e-05,8.62376]
[1778719575302,40.16,79647.55,0.0,-0.92858,5e-05,8.62376]
[1778719575309,40.16,79647.55,0.0,-0.92858,5e-05,8.62376]
[1778719581693,40.15,79646.99,0.0,-0.92865,5e-05,8.61726]
[1778719581699,40.15,79646.99,0.0,-0.92865,5e-05,8.61726]
[1778719581811,40.15,79646.99,0.0,-0.92865,5e-05,8.61726]
[1778719583323,40.15,79651.92,0.0,-0.9284,5e-05,8.64062]
[1778719587351,40.14,79654.25,0.0,-0.9283,5e-05,8.65027]
[1778719589604,40.14,79654.51,0.0,-0.92829,5e-05,8.65102]
[1778719589646,40.14,79654.51,0.0,-0.92829,5e-05,8.65102]
[1778719589811,40.14,79654.51,0.0,-0.92829,5e-05,8.65102]
[1778719592387,40.14,79651.96,0.0,-0.92847,5e-05,8.63311]
[1778719593307,40.14,79651.96,0.0,-0.92847,5e-05,8.63311]
[1778719593359,40.14,79651.96,0.0,-0.92847,5e-05,8.63311]
[1778719593561,40.14,79651.96,0.0,-0.92847,5e-05,8.63311]
[1778719593662,40.14,79642.44,0.0,-0.92899,5e-05,8.58357]
[1778719595408,40.14,79645.36,0.0,-0.92884,5e-05,8.59791]
[1778719597422,40.14,79648.31,0.0,-0.92869,5e-05,8.61191]
[1778719598059,40.14,79648.31,0.0,-0.92869,5e-05,8.61191]
[1778719598252,40.14,79648.31,0.0,-0.92869,5e-05,8.61191]
[1778719598311,40.14,79648.31,0.0,-0.92869,5e-05,8.61191]
[1778719598429,40.14,79652.16,0.0,-0.92849,5e-05,8.63137]
[1778719603768,40.13,79652.89,0.0,-0.92845,5e-05,8.6346]
[1778719603810,40.13,79652.89,0.0,-0.92845,5e-05,8.6346]
[1778719603821,40.13,79652.89,0.0,-0.92845,5e-05,8.6346]
[1778719603911,40.13,79647.61,0.0,-0.92874,5e-05,8.60747]
[1778719604471,40.13,79641.3,0.0,-0.92909,5e-05,8.5749]
[1778719605298,40.13,79641.3,0.0,-0.92909,5e-05,8.5749]
[1778719605309,40.13,79641.3,0.0,-0.92909,5e-05,8.5749]
[1778719605478,40.13,79639.43,0.0,-0.92919,5e-05,8.56494]
[1778719608500,40.13,79641.31,0.0,-0.9291,5e-05,8.57308]
[1778719609136,40.13,79641.31,0.0,-0.9291,5e-05,8.57308]
[1778719609185,40.13,79641.31,0.0,-0.9291,5e-05,8.57308]
[1778719609309,40.13,79641.31,0.0,-0.9291,5e-05,8.57308]
[1778719614076,40.12,79643.1,0.0,-0.92903,5e-05,8.57993]
[1778719614128,40.12,79643.1,0.0,-0.92903,5e-05,8.57993]
[1778719614311,40.12,79643.1,0.0,-0.92903,5e-05,8.57993]
[1778719614542,40.12,79646.51,0.0,-0.92886,5e-05,8.59679]
[1778719619904,40.12,79646.25,0.0,-0.92887,5e-05,8.59514]
[1778719619950,40.12,79646.25,0.0,-0.92887,5e-05,8.59514]
[1778719619911,40.12,79644.07,0.0,-0.92899,5e-05,8.58399]
[1778719620059,40.12,79644.07,0.0,-0.92899,5e-05,8.58399]
[1778719620584,40.12,79642.26,0.0,-0.92909,5e-05,8.57475]
[1778719625252,40.12,79640.73,0.0,-0.92917,5e-05,8.56686]
[1778719625257,40.12,79640.73,0.0,-0.92917,5e-05,8.56686]
[1778719625309,40.12,79640.73,0.0,-0.92917,5e-05,8.56686]
[1778719625624,40.12,79637.82,0.0,-0.92933,5e-05,8.55209]
[1778719630659,40.12,79636.91,0.0,-0.92937,5e-05,8.5475]
[1778719634687,40.12,79623.33,0.0,-0.9301,5e-05,8.47839]
[1778719635695,40.12,79617.31,0.0,-0.93042,5e-05,8.44767]
[1778719637339,40.12,79616.31,0.0,-0.93048,5e-05,8.44228]
[1778719639137,40.12,79616.98,0.0,-0.93045,5e-05,8.44497]
[1778719639189,40.12,79616.98,0.0,-0.93045,5e-05,8.44497]
[1778719639310,40.12,79616.98,0.0,-0.93045,5e-05,8.44497]
[1778719644758,40.11,79615.3,0.0,-0.93056,5e-05,8.43447]
[1778719646772,40.11,79617.4,0.0,-0.93046,5e-05,8.4444]
[1778719647779,40.11,79622.04,0.0,-0.93022,5e-05,8.46743]
[1778719648817,40.11,79622.04,0.0,-0.93022,5e-05,8.46743]
[1778719648894,40.11,79622.04,0.0,-0.93022,5e-05,8.46743]
[1778719649061,40.11,79621.36,0.0,-0.93026,5e-05,8.46363]
[1778719653821,40.11,79623.92,0.0,-0.93017,5e-05,8.47054]
[1778719657850,40.1,79626.27,0.0,-0.93006,5e-05,8.48082]
[1778719658329,40.1,79626.27,0.0,-0.93006,5e-05,8.48082]
[1778719658377,40.1,79626.27,0.0,-0.93006,5e-05,8.48082]
[1778719658517,40.1,79626.27,0.0,-0.93006,5e-05,8.48082]
[1778719660689,40.1,79628.48,0.0,-0.92995,5e-05,8.49163]
[1778719660871,40.1,79623.29,0.0,-0.93023,5e-05,8.46502]
[1778719664649,40.1,79622.54,0.0,-0.93028,5e-05,8.46011]
[1778719664701,40.1,79622.54,0.0,-0.93028,5e-05,8.46011]
[1778719664812,40.1,79622.54,0.0,-0.93028,5e-05,8.46011]
[1778719664899,40.1,79625.29,0.0,-0.93014,5e-05,8.4736]
[1778719667920,40.1,79630.16,0.0,-0.9299,5e-05,8.49697]
[1778719670941,40.1,79632.34,0.0,-0.92978,5e-05,8.5081]
[1778719674354,40.1,79631.35,0.0,-0.92983,5e-05,8.50316]
[1778719674401,40.1,79631.35,0.0,-0.92983,5e-05,8.50316]
[1778719674559,40.1,79631.35,0.0,-0.92983,5e-05,8.50316]
[1778719678566,40.09,79631.31,0.0,-0.92985,5e-05,8.50119]
[1778719678616,40.09,79631.31,0.0,-0.92985,5e-05,8.50119]
[1778719678809,40.09,79631.31,0.0,-0.92985,5e-05,8.50119]
[1778719678998,40.09,79626.46,0.0,-0.93011,5e-05,8.47626]
[1778719680009,40.09,79629.54,0.0,-0.92995,5e-05,8.49141]
[1778719682018,40.09,79632.27,0.0,-0.92982,5e-05,8.50435]
[1778719684383,40.09,79633.55,0.0,-0.92976,5e-05,8.50994]
[1778719684480,40.09,79633.55,0.0,-0.92976,5e-05,8.50994]
[1778719685039,40.09,79639.73,0.0,-0.92944,5e-05,8.54078]
[1778719685278,40.09,79639.73,0.0,-0.92944,5e-05,8.54078]
[1778719686046,40.08,79644.76,0.0,-0.92917,5e-05,8.56579]
[1778719686790,40.08,79644.76,0.0,-0.92917,5e-05,8.56579]
[1778719688059,40.08,79645.06,0.0,-0.92916,5e-05,8.56678]
[1778719688060,40.08,79642.39,0.0,-0.92931,5e-05,8.5527]
[1778719689067,40.08,79639.84,0.0,-0.92945,5e-05,8.53927]
[1778719692732,40.08,79638.29,0.0,-0.92955,5e-05,8.53045]
[1778719692784,40.08,79638.29,0.0,-0.92955,5e-05,8.53045]
[1778719692809,40.08,79638.29,0.0,-0.92955,5e-05,8.53045]
[1778719698240,40.07,79638.79,0.0,-0.92955,5e-05,8.53018]
[1778719698291,40.07,79638.79,0.0,-0.92955,5e-05,8.53018]
[1778719698393,40.07,79641.37,0.0,-0.92942,5e-05,8.54279]
[1778719702059,40.07,79642.19,0.0,-0.92937,5e-05,8.54692]
[1778719702439,40.07,79642.24,0.0,-0.92937,5e-05,8.54715]
[1778719702491,40.07,79642.24,0.0,-0.92937,5e-05,8.54715]
[1778719702592,40.07,79639.73,0.0,-0.9295,5e-05,8.53442]
[1778719703563,40.07,79639.73,0.0,-0.9295,5e-05,8.53442]
[1778719705434,40.07,79638.39,0.0,-0.92958,5e-05,8.52764]
[1778719711224,40.07,79639.65,0.0,-0.92957,5e-05,8.52722]
[1778719714245,40.06,79637.17,0.0,-0.92971,5e-05,8.51329]
[1778719718273,40.06,79639.25,0.0,-0.92962,5e-05,8.52206]
[1778719724315,40.05,79639.56,0.0,-0.92964,5e-05,8.52097]
[1778719727336,40.05,79636.44,0.0,-0.92982,5e-05,8.50384]
[1778719732371,40.05,79635.4,0.0,-0.92989,5e-05,8.49651]
[1778719737406,40.04,79635.38,0.0,-0.92992,5e-05,8.49438]
[1778719738413,40.04,79637.66,0.0,-0.9298,5e-05,8.50551]
[1778719743448,40.04,79637.1,0.0,-0.92985,5e-05,8.50059]
[1778719745462,40.04,79632.98,0.0,-0.93008,5e-05,8.47895]
[1778719749352,40.03,79632.87,0.0,-0.93009,5e-05,8.47762]
[1778719753266,40.03,79632.43,0.0,-0.93014,5e-05,8.47355]
[1778719753518,40.03,79631.99,0.0,-0.93016,5e-05,8.47097]
[1778719757318,40.03,79631.74,0.0,-0.93018,5e-05,8.46899]
[1778719757445,40.03,79631.74,0.0,-0.93018,5e-05,8.46899]
[1778719757546,40.03,79625.87,0.0,-0.9305,5e-05,8.43865]
[1778719758810,40.03,79625.87,0.0,-0.9305,5e-05,8.43865]
[1778719758820,40.03,79622.51,0.0,-0.93069,5e-05,8.42106]
[1778719761312,40.02,79623.24,0.0,-0.93065,5e-05,8.42446]
[1778719764811,40.02,79623.21,0.0,-0.93066,5e-05,8.42375]
[1778719764872,40.02,79619.82,0.0,-0.93085,5e-05,8.40585]
[1778719765862,40.02,79609.61,0.0,-0.93138,5e-05,8.35431]
[1778719766308,40.02,79609.61,0.0,-0.93138,5e-05,8.35431]
[1778719766609,40.02,79606.41,0.0,-0.93155,5e-05,8.33827]
[1778719767616,40.02,79606.31,0.0,-0.93156,5e-05,8.3376]
[1778719770637,40.02,79604.48,0.0,-0.93166,5e-05,8.328]
[1778719776679,40.02,79604.34,0.0,-0.9317,5e-05,8.32232]
[1778719781040,40.02,79604.22,0.0,-0.93171,5e-05,8.32146]
[1778719781045,40.02,79602.06,0.0,-0.93183,5e-05,8.3104]
[1778719781714,40.02,79595.68,0.0,-0.93216,5e-05,8.27842]
[1778719783728,40.02,79594.5,0.0,-0.93222,5e-05,8.27243]
[1778719785742,40.02,79597.29,0.0,-0.93208,5e-05,8.28625]
[1778719790777,40.02,79595.84,0.0,-0.93216,5e-05,8.2787]
[1778719798833,40.01,79596.03,0.0,-0.93215,5e-05,8.27924]
[1778719803868,40.01,79596.41,0.0,-0.93214,5e-05,8.28091]
[1778719808903,40.01,79597.77,0.0,-0.93207,5e-05,8.28743]
[1778719810918,40.01,79591.76,0.0,-0.93238,5e-05,8.25734]
[1778719811925,40.01,79589.46,0.0,-0.9325,5e-05,8.24587]
[1778719815450,40.01,79589.57,0.0,-0.93249,5e-05,8.24643]
[1778719815547,40.01,79589.57,0.0,-0.93249,5e-05,8.24643]
[1778719816894,40.01,79588.93,0.0,-0.93253,5e-05,8.24325]
[1778719822888,40.01,79588.51,0.0,-0.93255,5e-05,8.24121]
[1778719823002,40.01,79584.59,0.0,-0.93275,5e-05,8.22176]
[1778719824009,40.01,79578.45,0.0,-0.93306,5e-05,8.19131]
[1778719827030,40.01,79575.91,0.0,-0.93319,5e-05,8.179]
[1778719827313,40.01,79575.91,0.0,-0.93319,5e-05,8.179]
[1778719828037,40.01,79575.45,0.0,-0.93321,5e-05,8.17683]
[1778719830051,40.01,79573.0,0.0,-0.93334,5e-05,8.16493]
[1778719835086,40.02,79573.24,0.0,-0.93335,5e-05,8.16271]
[1778719837100,40.02,79575.89,0.0,-0.93321,5e-05,8.17609]
[1778719839114,40.02,79572.99,0.0,-0.93336,5e-05,8.16194]
[1778719844149,40.02,79572.26,0.0,-0.93339,5e-05,8.15895]
[1778719845156,40.02,79574.33,0.0,-0.93328,5e-05,8.16933]
[1778719846164,40.02,79576.17,0.0,-0.93318,5e-05,8.17856]
[1778719851198,40.02,79578.55,0.0,-0.93306,5e-05,8.19084]
[1778719853213,40.02,79572.38,0.0,-0.93337,5e-05,8.16041]
[1778719854219,40.02,79568.17,0.0,-0.93359,5e-05,8.1397]
[1778719859256,40.02,79567.81,0.0,-0.9336,5e-05,8.13872]
[1778719860263,40.02,79565.61,0.0,-0.93371,5e-05,8.12801]
[1778719862277,40.02,79574.82,0.0,-0.93323,5e-05,8.17393]
[1778719863284,40.02,79577.57,0.0,-0.93309,5e-05,8.18767]
[1778719867312,40.02,79587.67,0.0,-0.93257,5e-05,8.23816]
[1778719868319,40.02,79589.92,0.0,-0.93245,5e-05,8.24941]
[1778719873354,40.02,79588.93,0.0,-0.9325,5e-05,8.24463]
[1778719878389,40.02,79589.85,0.0,-0.93245,5e-05,8.24922]
[1778719883424,40.02,79589.72,0.0,-0.93246,5e-05,8.2485]
[1778719888459,40.02,79589.75,0.0,-0.93246,5e-05,8.24859]
[1778719895508,40.02,79590.13,0.0,-0.93247,5e-05,8.24636]
[1778719899540,40.02,79585.63,0.0,-0.9327,5e-05,8.22398]
[1778719900547,40.02,79580.92,0.0,-0.93294,5e-05,8.20061]
[1778719905582,40.03,79580.12,0.0,-0.93298,5e-05,8.19702]
[1778719911624,40.03,79579.66,0.0,-0.933,5e-05,8.19521]
[1778719916659,40.03,79579.18,0.0,-0.93302,5e-05,8.1932]
[1778719917666,40.03,79575.72,0.0,-0.9332,5e-05,8.17611]
[1778719918673,40.03,79573.8,0.0,-0.93329,5e-05,8.1667]
[1778719920687,40.03,79575.53,0.0,-0.9332,5e-05,8.17548]
[1778719925723,40.03,79576.14,0.0,-0.93317,5e-05,8.17898]
[1778719930758,40.03,79576.9,0.0,-0.93312,5e-05,8.18316]
[1778719935793,40.03,79577.77,0.0,-0.93307,5e-05,8.18783]
[1778719938814,40.03,79581.23,0.0,-0.9329,5e-05,8.20518]
[1778719939821,40.03,79583.81,0.0,-0.93276,5e-05,8.21805]
[1778719945863,40.03,79585.28,0.0,-0.93269,5e-05,8.22542]
[1778719950898,40.03,79585.26,0.0,-0.93269,5e-05,8.22537]
[1778719955933,40.03,79584.83,0.0,-0.93274,5e-05,8.21924]
[1778719960968,40.03,79585.01,0.0,-0.93273,5e-05,8.22028]
[1778719966003,40.03,79585.14,0.0,-0.93272,5e-05,8.22107]
[1778719971038,40.03,79584.92,0.0,-0.93273,5e-05,8.22012]
[1778719976073,40.03,79583.23,0.0,-0.93281,5e-05,8.21193]
[1778719981108,40.03,79578.59,0.0,-0.93305,5e-05,8.18914]
[1778719982115,40.03,79575.8,0.0,-0.93319,5e-05,8.17539]
[1778719986202,40.03,79584.49,0.0,-0.93274,5e-05,8.21892]
[1778719987209,40.03,79587.19,0.0,-0.9326,5e-05,8.23238]
[1778719991237,40.03,79577.69,0.0,-0.93309,5e-05,8.18526]
[1778719992244,40.03,79575.11,0.0,-0.93322,5e-05,8.17256]
[1778719995265,40.04,79578.12,0.0,-0.93306,5e-05,8.18782]
[1778720000301,40.04,79577.53,0.0,-0.93309,5e-05,8.18534]
[1778720004329,40.04,79572.55,0.0,-0.93334,5e-05,8.16102]
[1778720005336,40.04,79568.12,0.0,-0.93356,5e-05,8.13923]
[1778720008357,40.04,79565.28,0.0,-0.9337,5e-05,8.12567]
[1778720013392,40.04,79568.89,0.0,-0.93354,5e-05,8.14034]
[1778720017420,40.04,79563.99,0.0,-0.93378,5e-05,8.11674]
[1778720018427,40.04,79561.29,0.0,-0.93392,5e-05,8.10361]
[1778720024479,40.04,79561.66,0.0,-0.93389,5e-05,8.10664]
[1778720029514,40.05,79558.5,0.0,-0.93404,5e-05,8.09209]
[1778720033324,40.05,79558.62,0.0,-0.93403,5e-05,8.09312]
[1778720033930,40.05,79558.62,0.0,-0.93402,5e-05,8.09355]
[1778720034068,40.05,79558.62,0.0,-0.93402,5e-05,8.09355]
[1778720034184,40.05,79545.67,0.0,-0.93467,5e-05,8.03021]
[1778720034428,40.05,79545.67,0.0,-0.93467,5e-05,8.03021]
[1778720034549,40.05,79535.48,0.0,-0.93519,5e-05,7.98031]
[1778720035556,40.05,79533.97,0.0,-0.93526,5e-05,7.97332]
[1778720037332,40.05,79533.97,0.0,-0.93526,5e-05,7.97332]
[1778720037572,40.05,79534.05,0.0,-0.93524,5e-05,7.97451]
[1778720042609,40.06,79533.81,0.0,-0.93524,5e-05,7.97531]
[1778720047644,40.06,79533.99,0.0,-0.93521,5e-05,7.97809]
[1778720052680,40.06,79534.2,0.0,-0.93518,5e-05,7.98097]
[1778720054219,40.07,79532.2,0.0,-0.93527,5e-05,7.97194]
[1778720060737,40.07,79531.5,0.0,-0.93528,5e-05,7.97076]
[1778720065771,40.07,79528.4,0.0,-0.93542,5e-05,7.95745]
[1778720066778,40.08,79525.41,0.0,-0.93556,5e-05,7.94326]
[1778720071813,40.08,79525.69,0.0,-0.93556,5e-05,7.94265]
[1778720074834,40.08,79528.05,0.0,-0.93543,5e-05,7.9554]
[1778720076851,40.08,79528.05,0.0,-0.93543,5e-05,7.9554]
[1778720077002,40.08,79528.05,0.0,-0.93543,5e-05,7.9554]
[1778720077862,40.09,79536.39,0.0,-0.935,5e-05,7.99732]
[1778720079876,40.09,79537.65,0.0,-0.93493,5e-05,8.00419]
[1778720081890,40.09,79534.82,0.0,-0.93506,5e-05,7.99098]
[1778720087132,40.09,79534.53,0.0,-0.93506,5e-05,7.99089]
[1778720087183,40.09,79534.53,0.0,-0.93506,5e-05,7.99089]
[1778720087309,40.09,79534.53,0.0,-0.93506,5e-05,7.99089]
[1778720092967,40.1,79534.44,0.0,-0.93504,5e-05,7.99277]
[1778720098002,40.1,79536.65,0.0,-0.93491,5e-05,8.00518]
[1778720099549,40.1,79536.27,0.0,-0.93493,5e-05,8.00394]
[1778720099564,40.1,79536.27,0.0,-0.93493,5e-05,8.00394]
[1778720099602,40.1,79536.27,0.0,-0.93493,5e-05,8.00394]
[1778720101478,40.1,79537.69,0.0,-0.93485,5e-05,8.01119]
[1778720101577,40.1,79537.69,0.0,-0.93485,5e-05,8.01119]
[1778720103038,40.1,79540.19,0.0,-0.93472,5e-05,8.02431]
[1778720104045,40.1,79545.81,0.0,-0.93443,5e-05,8.05212]
[1778720105535,40.1,79545.26,0.0,-0.93446,5e-05,8.04964]
[1778720105564,40.1,79545.26,0.0,-0.93446,5e-05,8.04964]
[1778720105581,40.1,79545.26,0.0,-0.93446,5e-05,8.04964]
[1778720107947,40.11,79545.09,0.0,-0.93446,5e-05,8.04926]
[1778720108059,40.11,79545.09,0.0,-0.93446,5e-05,8.04926]
[1778720108073,40.11,79550.85,0.0,-0.93417,5e-05,8.07776]
[1778720109225,40.11,79550.85,0.0,-0.93417,5e-05,8.07776]
[1778720109279,40.11,79553.38,0.0,-0.93404,5e-05,8.09037]
[1778720112101,40.11,79557.79,0.0,-0.93381,5e-05,8.11254]
[1778720113108,40.11,79564.96,0.0,-0.93344,5e-05,8.14803]
[1778720117273,40.11,79564.87,0.0,-0.93344,5e-05,8.14777]
[1778720117318,40.11,79564.87,0.0,-0.93344,5e-05,8.14777]
[1778720121461,40.11,79565.02,0.0,-0.93343,5e-05,8.14878]
[1778720121166,40.11,79562.0,0.0,-0.93359,5e-05,8.13394]
[1778720121560,40.11,79562.0,0.0,-0.93359,5e-05,8.13394]
[1778720122173,40.11,79559.57,0.0,-0.93371,5e-05,8.12205]
[1778720127208,40.11,79563.23,0.0,-0.93352,5e-05,8.14063]
[1778720129222,40.11,79560.24,0.0,-0.93367,5e-05,8.12604]
[1778720130652,40.11,79559.33,0.0,-0.93371,5e-05,8.12167]
[1778720130699,40.11,79559.33,0.0,-0.93371,5e-05,8.12167]
[1778720130809,40.11,79559.33,0.0,-0.93371,5e-05,8.12167]
[1778720136283,40.11,79558.99,0.0,-0.93375,5e-05,8.11657]
[1778720136312,40.11,79558.99,0.0,-0.93375,5e-05,8.11657]
[1778720136331,40.11,79558.99,0.0,-0.93375,5e-05,8.11657]
[1778720142313,40.11,79559.38,0.0,-0.93373,5e-05,8.11937]
[1778720147348,40.11,79559.63,0.0,-0.93371,5e-05,8.12122]
[1778720150794,40.12,79559.84,0.0,-0.93369,5e-05,8.1225]
[1778720150812,40.12,79559.84,0.0,-0.93369,5e-05,8.1225]
[1778720150844,40.12,79559.84,0.0,-0.93369,5e-05,8.1225]
[1778720153104,40.12,79560.09,0.0,-0.93368,5e-05,8.1241]
[1778720153309,40.12,79560.09,0.0,-0.93368,5e-05,8.1241]
[1778720155404,40.12,79563.21,0.0,-0.93351,5e-05,8.13983]
[1778720161446,40.12,79566.03,0.0,-0.93336,5e-05,8.15432]
[1778720163460,40.12,79569.85,0.0,-0.93317,5e-05,8.17335]
[1778720163961,40.12,79569.85,0.0,-0.93317,5e-05,8.17335]
[1778720164009,40.12,79569.85,0.0,-0.93317,5e-05,8.17335]
[1778720164062,40.12,79569.85,0.0,-0.93317,5e-05,8.17335]
[1778720164468,40.12,79572.66,0.0,-0.93302,5e-05,8.1873]
[1778720169502,40.12,79572.6,0.0,-0.93302,5e-05,8.18715]
[1778720175544,40.12,79572.64,0.0,-0.93302,5e-05,8.18756]
[1778720177275,40.12,79572.69,0.0,-0.93302,5e-05,8.18785]
[1778720177313,40.12,79572.69,0.0,-0.93302,5e-05,8.18785]
[1778720177319,40.12,79572.69,0.0,-0.93302,5e-05,8.18785]
[1778720178565,40.12,79570.42,0.0,-0.93313,5e-05,8.1767]
[1778720183600,40.12,79570.48,0.0,-0.93313,5e-05,8.1773]
[1778720188635,40.12,79572.13,0.0,-0.93304,5e-05,8.18574]
[1778720190158,40.12,79572.52,0.0,-0.93302,5e-05,8.18772]
[1778720190210,40.12,79572.52,0.0,-0.93302,5e-05,8.18772]
[1778720190312,40.12,79572.52,0.0,-0.93302,5e-05,8.18772]
[1778720194186,40.12,79572.36,0.0,-0.93305,5e-05,8.18301]
[1778720194314,40.12,79572.36,0.0,-0.93305,5e-05,8.18301]
[1778720195684,40.12,79569.04,0.0,-0.93322,5e-05,8.16678]
[1778720197698,40.12,79565.67,0.0,-0.93339,5e-05,8.15031]
[1778720198793,40.12,79565.67,0.0,-0.93339,5e-05,8.15031]
[1778720198809,40.12,79565.67,0.0,-0.93339,5e-05,8.15031]
[1778720198840,40.12,79565.67,0.0,-0.93339,5e-05,8.15031]
[1778720204747,40.12,79565.99,0.0,-0.93337,5e-05,8.15271]
[1778720205754,40.12,79568.75,0.0,-0.93323,5e-05,8.16646]
[1778720207768,40.12,79570.54,0.0,-0.93313,5e-05,8.17549]
[1778720209481,40.12,79570.54,0.0,-0.93313,5e-05,8.17549]
[1778720209532,40.12,79570.54,0.0,-0.93313,5e-05,8.17549]
[1778720209564,40.12,79570.54,0.0,-0.93313,5e-05,8.17549]
[1778720218848,40.13,79567.69,0.0,-0.93327,5e-05,8.16232]
[1778720221908,40.13,79567.73,0.0,-0.93326,5e-05,8.16273]
[1778720221960,40.13,79567.73,0.0,-0.93326,5e-05,8.16273]
[1778720222061,40.13,79567.73,0.0,-0.93326,5e-05,8.16273]
[1778720227914,40.13,79569.03,0.0,-0.93319,5e-05,8.16984]
[1778720234296,40.13,79568.91,0.0,-0.93319,5e-05,8.16953]
[1778720234308,40.13,79568.91,0.0,-0.93319,5e-05,8.16953]
[1778720238813,40.13,79569.1,0.0,-0.93318,5e-05,8.17116]
[1778720238864,40.13,79569.1,0.0,-0.93318,5e-05,8.17116]
[1778720239061,40.13,79569.1,0.0,-0.93318,5e-05,8.17116]
[1778720239127,40.13,79566.84,0.0,-0.93329,5e-05,8.16009]
[1778720241006,40.13,79564.13,0.0,-0.93343,5e-05,8.14694]
[1778720245110,40.13,79563.62,0.0,-0.93345,5e-05,8.14484]
[1778720245158,40.13,79563.62,0.0,-0.93345,5e-05,8.14484]
[1778720245311,40.13,79563.62,0.0,-0.93345,5e-05,8.14484]
[1778720252162,40.13,79563.12,0.0,-0.93347,5e-05,8.14278]
[1778720252171,40.13,79563.12,0.0,-0.93347,5e-05,8.14278]
[1778720252314,40.13,79563.12,0.0,-0.93347,5e-05,8.14278]
[1778720253074,40.13,79562.71,0.0,-0.93351,5e-05,8.13752]
[1778720253308,40.13,79562.71,0.0,-0.93351,5e-05,8.13752]
[1778720259132,40.14,79562.03,0.0,-0.93354,5e-05,8.13504]
[1778720264167,40.14,79560.09,0.0,-0.93363,5e-05,8.1262]
[1778720266181,40.14,79562.95,0.0,-0.93348,5e-05,8.14061]
[1778720267273,40.14,79562.95,0.0,-0.93348,5e-05,8.14061]
[1778720267314,40.14,79562.95,0.0,-0.93348,5e-05,8.14061]
[1778720267320,40.14,79562.95,0.0,-0.93348,5e-05,8.14061]
[1778720267369,40.14,79566.03,0.0,-0.93332,5e-05,8.1561]
[1778720273230,40.14,79566.59,0.0,-0.93328,5e-05,8.15946]
[1778720275099,40.14,79566.16,0.0,-0.9333,5e-05,8.15744]
[1778720275310,40.14,79566.16,0.0,-0.9333,5e-05,8.15744]
[1778720277258,40.14,79568.59,0.0,-0.93318,5e-05,8.16976]
[1778720278265,40.14,79571.3,0.0,-0.93304,5e-05,8.18324]
[1778720283175,40.14,79571.63,0.0,-0.93302,5e-05,8.18513]
[1778720283179,40.14,79571.63,0.0,-0.93302,5e-05,8.18513]
[1778720283313,40.14,79571.63,0.0,-0.93302,5e-05,8.18513]
[1778720289343,40.14,79574.24,0.0,-0.93288,5e-05,8.19845]
[1778720289776,40.14,79574.24,0.0,-0.93288,5e-05,8.19845]
[1778720289810,40.14,79574.24,0.0,-0.93288,5e-05,8.19845]
[1778720289823,40.14,79574.24,0.0,-0.93288,5e-05,8.19845]
[1778720290409,40.14,79574.24,0.0,-0.93288,5e-05,8.19845]
[1778720290560,40.14,79574.24,0.0,-0.93288,5e-05,8.19845]
[1778720291357,40.14,79571.21,0.0,-0.93303,5e-05,8.18354]
[1778720292364,40.14,79574.19,0.0,-0.93288,5e-05,8.19836]
[1778720297399,40.14,79572.56,0.0,-0.93296,5e-05,8.19053]
[1778720298406,40.14,79570.65,0.0,-0.93306,5e-05,8.18114]
[1778720299330,40.14,79570.65,0.0,-0.93306,5e-05,8.18114]
[1778720299381,40.14,79570.65,0.0,-0.93306,5e-05,8.18114]
[1778720299566,40.14,79570.65,0.0,-0.93306,5e-05,8.18114]
[1778720306462,40.15,79570.62,0.0,-0.93305,5e-05,8.18162]
[1778720310302,40.15,79570.65,0.0,-0.93305,5e-05,8.182]
[1778720310312,40.15,79570.65,0.0,-0.93305,5e-05,8.182]
[1778720310353,40.15,79570.65,0.0,-0.93305,5e-05,8.182]
[1778720315525,40.15,79570.81,0.0,-0.93307,5e-05,8.17918]
[1778720319076,40.15,79570.86,0.0,-0.93306,5e-05,8.17967]
[1778720319127,40.15,79570.86,0.0,-0.93306,5e-05,8.17967]
[1778720319313,40.15,79570.86,0.0,-0.93306,5e-05,8.17967]
[1778720325595,40.15,79570.88,0.0,-0.93305,5e-05,8.18032]
[1778720330068,40.15,79571.28,0.0,-0.93303,5e-05,8.18262]
[1778720330120,40.15,79571.28,0.0,-0.93303,5e-05,8.18262]
[1778720330312,40.15,79571.28,0.0,-0.93303,5e-05,8.18262]
[1778720335067,40.15,79571.44,0.0,-0.93302,5e-05,8.18379]
[1778720335309,40.15,79571.44,0.0,-0.93302,5e-05,8.18379]
[1778720340700,40.15,79575.01,0.0,-0.93283,5e-05,8.20186]
[1778720341710,40.15,79581.45,0.0,-0.9325,5e-05,8.23384]
[1778720342716,40.15,79590.45,0.0,-0.93203,5e-05,8.27856]
[1778720343757,40.15,79590.45,0.0,-0.93203,5e-05,8.27856]
[1778720343723,40.15,79590.96,0.0,-0.93201,5e-05,8.28102]
[1778720343811,40.15,79590.96,0.0,-0.93201,5e-05,8.28102]
[1778720344059,40.15,79590.96,0.0,-0.93201,5e-05,8.28102]
[1778720347751,40.15,79593.78,0.0,-0.93187,5e-05,8.29471]
[1778720348566,40.15,79593.78,0.0,-0.93187,5e-05,8.29471]
[1778720348618,40.15,79593.78,0.0,-0.93187,5e-05,8.29471]
[1778720348758,40.15,79593.69,0.0,-0.93187,5e-05,8.29415]
[1778720350772,40.15,79591.72,0.0,-0.93198,5e-05,8.28413]
[1778720351017,40.15,79591.72,0.0,-0.93198,5e-05,8.28413]
[1778720351058,40.15,79591.72,0.0,-0.93198,5e-05,8.28413]
[1778720352283,40.15,79592.71,0.0,-0.93193,5e-05,8.28897]
[1778720353313,40.15,79592.71,0.0,-0.93193,5e-05,8.28897]
[1778720354800,40.15,79590.35,0.0,-0.93205,5e-05,8.27692]
[1778720359789,40.15,79590.43,0.0,-0.93205,5e-05,8.27708]
[1778720359810,40.15,79590.43,0.0,-0.93205,5e-05,8.27708]
[1778720363283,40.15,79588.29,0.0,-0.93216,5e-05,8.26615]
[1778720363309,40.15,79588.29,0.0,-0.93216,5e-05,8.26615]
[1778720364401,40.15,79588.54,0.0,-0.93215,5e-05,8.26726]
[1778720364870,40.15,79586.87,0.0,-0.93224,5e-05,8.25889]
[1778720367311,40.15,79585.64,0.0,-0.9323,5e-05,8.25272]
[1778720367332,40.15,79585.64,0.0,-0.9323,5e-05,8.25272]
[1778720367563,40.15,79585.64,0.0,-0.9323,5e-05,8.25272]
[1778720367891,40.15,79581.85,0.0,-0.9325,5e-05,8.2338]
[1778720368898,40.15,79578.17,0.0,-0.93269,5e-05,8.21552]
[1778720375298,40.15,79577.08,0.0,-0.93278,5e-05,8.20606]
[1778720375314,40.15,79577.08,0.0,-0.93278,5e-05,8.20606]
[1778720377207,40.15,79576.88,0.0,-0.93279,5e-05,8.20514]
[1778720381989,40.15,79574.52,0.0,-0.93291,5e-05,8.19352]
[1778720383225,40.15,79574.52,0.0,-0.93291,5e-05,8.19352]
[1778720383229,40.15,79574.52,0.0,-0.93291,5e-05,8.19352]
[1778720383313,40.15,79574.52,0.0,-0.93291,5e-05,8.19352]
[1778720383389,40.15,79570.75,0.0,-0.9331,5e-05,8.17495]
[1778720385312,40.15,79570.84,0.0,-0.93309,5e-05,8.17545]
[1778720385413,40.15,79570.26,0.0,-0.93312,5e-05,8.17265]
[1778720388711,40.15,79570.23,0.0,-0.93312,5e-05,8.17256]
[1778720388761,40.15,79570.23,0.0,-0.93312,5e-05,8.17256]
[1778720388807,40.15,79570.23,0.0,-0.93312,5e-05,8.17256]
[1778720389038,40.15,79567.47,0.0,-0.93326,5e-05,8.15905]
[1778720390045,40.15,79564.63,0.0,-0.93341,5e-05,8.1451]
[1778720395085,40.15,79562.71,0.0,-0.9335,5e-05,8.13617]
[1778720397709,40.15,79562.73,0.0,-0.9335,5e-05,8.13639]
[1778720398106,40.15,79555.89,0.0,-0.93384,5e-05,8.10293]
[1778720399113,40.15,79550.6,0.0,-0.93411,5e-05,8.07709]
[1778720400028,40.15,79550.6,0.0,-0.93411,5e-05,8.07709]
[1778720400061,40.15,79550.6,0.0,-0.93411,5e-05,8.07709]
[1778720401282,40.15,79550.18,0.0,-0.93413,5e-05,8.07524]
[1778720401284,40.15,79538.95,0.0,-0.93469,5e-05,8.0204]
[1778720402150,40.15,79525.46,0.0,-0.93537,5e-05,7.95486]
[1778720403157,40.15,79522.52,0.0,-0.93551,5e-05,7.94094]
[1778720404848,40.15,79522.52,0.0,-0.93551,5e-05,7.94094]
[1778720404168,40.15,79526.85,0.0,-0.93529,5e-05,7.96245]
[1778720405175,40.15,79532.61,0.0,-0.935,5e-05,7.99093]
[1778720407189,40.16,79536.06,0.0,-0.93482,5e-05,8.00847]
[1778720408928,40.16,79535.97,0.0,-0.93482,5e-05,8.00836]
[1778720408979,40.16,79535.97,0.0,-0.93482,5e-05,8.00836]
[1778720409062,40.16,79535.97,0.0,-0.93482,5e-05,8.00836]
[1778720411067,40.16,79536.75,0.0,-0.93477,5e-05,8.0128]
[1778720411217,40.16,79537.05,0.0,-0.93475,5e-05,8.01457]
[1778720414846,40.16,79536.74,0.0,-0.93476,5e-05,8.01366]
[1778720415065,40.16,79536.76,0.0,-0.93475,5e-05,8.01435]
[1778720415245,40.16,79546.74,0.0,-0.93425,5e-05,8.06322]
[1778720416524,40.16,79546.74,0.0,-0.93425,5e-05,8.06322]
[1778720416624,40.16,79555.7,0.0,-0.93379,5e-05,8.10775]
[1778720417259,40.16,79558.01,0.0,-0.93367,5e-05,8.11912]
[1778720418266,40.16,79557.62,0.0,-0.93369,5e-05,8.11735]
[1778720423058,40.16,79557.56,0.0,-0.93369,5e-05,8.11758]
[1778720428336,40.17,79563.06,0.0,-0.9334,5e-05,8.14544]
[1778720429343,40.17,79566.8,0.0,-0.93321,5e-05,8.16402]
[1778720433371,40.17,79569.04,0.0,-0.93312,5e-05,8.17128]
[1778720438406,40.17,79568.64,0.0,-0.93314,5e-05,8.16969]
[1778720441427,40.17,79566.98,0.0,-0.93322,5e-05,8.16171]
[1778720446463,40.17,79567.83,0.0,-0.93317,5e-05,8.16635]
[1778720449743,40.17,79571.35,0.0,-0.93299,5e-05,8.184]
[1778720450491,40.17,79573.2,0.0,-0.93289,5e-05,8.19322]
[1778720455526,40.17,79571.62,0.0,-0.93297,5e-05,8.18564]
[1778720458966,40.17,79571.99,0.0,-0.93295,5e-05,8.18761]
[1778720459534,40.17,79572.46,0.0,-0.93293,5e-05,8.19001]
[1778720459972,40.17,79572.46,0.0,-0.93293,5e-05,8.19001]
[1778720459554,40.17,79577.82,0.0,-0.93265,5e-05,8.21662]
[1778720460058,40.17,79577.82,0.0,-0.93265,5e-05,8.21662]
[1778720460561,40.17,79579.59,0.0,-0.93256,5e-05,8.22543]
[1778720464776,40.17,79578.3,0.0,-0.93263,5e-05,8.21906]
[1778720464807,40.17,79578.3,0.0,-0.93263,5e-05,8.21906]
[1778720464826,40.17,79578.3,0.0,-0.93263,5e-05,8.21906]
[1778720468700,40.17,79580.56,0.0,-0.93251,5e-05,8.2303]
[1778720471323,40.17,79580.33,0.0,-0.93252,5e-05,8.22917]
[1778720471560,40.17,79580.33,0.0,-0.93252,5e-05,8.22917]
[1778720471638,40.17,79583.27,0.0,-0.93237,5e-05,8.24377]
[1778720477680,40.17,79583.93,0.0,-0.93234,5e-05,8.24686]
[1778720482715,40.17,79585.49,0.0,-0.93226,5e-05,8.25443]
[1778720483722,40.17,79587.74,0.0,-0.93214,5e-05,8.26556]
[1778720485893,40.17,79587.74,0.0,-0.93214,5e-05,8.26556]
[1778720485939,40.17,79587.74,0.0,-0.93214,5e-05,8.26556]
[1778720486057,40.17,79588.06,0.0,-0.93213,5e-05,8.267]
[1778720492785,40.17,79588.53,0.0,-0.93214,5e-05,8.26471]
[1778720496183,40.17,79589.01,0.0,-0.93212,5e-05,8.2669]
[1778720497644,40.17,79589.09,0.0,-0.93211,5e-05,8.26723]
[1778720497694,40.17,79589.09,0.0,-0.93211,5e-05,8.26723]
[1778720497816,40.17,79589.09,0.0,-0.93211,5e-05,8.26723]
[1778720499835,40.17,79593.87,0.0,-0.93187,5e-05,8.29082]
[1778720504869,40.17,79594.62,0.0,-0.93184,5e-05,8.29396]
[1778720509904,40.16,79595.1,0.0,-0.93182,5e-05,8.2957]
[1778720511918,40.16,79597.0,0.0,-0.93172,5e-05,8.30489]
[1778720512100,40.16,79597.0,0.0,-0.93172,5e-05,8.30489]
[1778720512152,40.16,79597.0,0.0,-0.93172,5e-05,8.30489]
[1778720512309,40.16,79597.0,0.0,-0.93172,5e-05,8.30489]
[1778720513932,40.16,79601.44,0.0,-0.93149,5e-05,8.32722]
[1778720514939,40.16,79608.34,0.0,-0.93112,5e-05,8.36201]
[1778720515946,40.17,79612.54,0.0,-0.9309,5e-05,8.38328]
[1778720517423,40.17,79613.04,0.0,-0.93087,5e-05,8.38599]
[1778720517474,40.17,79613.04,0.0,-0.93087,5e-05,8.38599]
[1778720517561,40.17,79613.04,0.0,-0.93087,5e-05,8.38599]
[1778720518967,40.17,79617.53,0.0,-0.93063,5e-05,8.40892]
[1778720519974,40.17,79621.07,0.0,-0.93045,5e-05,8.42687]
[1778720521989,40.17,79625.61,0.0,-0.9302,5e-05,8.44998]
[1778720522996,40.17,79636.11,0.0,-0.92964,5e-05,8.50302]
[1778720524005,40.17,79638.96,0.0,-0.92949,5e-05,8.51744]
[1778720525010,40.17,79641.09,0.0,-0.92938,5e-05,8.5282]
[1778720526194,40.17,79642.87,0.0,-0.92928,5e-05,8.53719]
[1778720526226,40.17,79642.87,0.0,-0.92928,5e-05,8.53719]
[1778720526307,40.17,79642.87,0.0,-0.92928,5e-05,8.53719]
[1778720527024,40.17,79642.88,0.0,-0.92928,5e-05,8.5372]
[1778720527584,40.17,79642.88,0.0,-0.92928,5e-05,8.5372]
[1778720528031,40.17,79640.62,0.0,-0.9294,5e-05,8.52573]
[1778720529097,40.17,79639.84,0.0,-0.92945,5e-05,8.52177]
[1778720529149,40.17,79639.84,0.0,-0.92945,5e-05,8.52177]
[1778720529311,40.17,79639.84,0.0,-0.92945,5e-05,8.52177]
[1778720533066,40.17,79646.54,0.0,-0.92909,5e-05,8.55564]
[1778720534074,40.17,79651.1,0.0,-0.92884,5e-05,8.5791]
[1778720536019,40.17,79651.1,0.0,-0.92884,5e-05,8.5791]
[1778720535081,40.17,79656.49,0.0,-0.92855,5e-05,8.60678]
[1778720536063,40.17,79656.49,0.0,-0.92855,5e-05,8.60678]
[1778720536071,40.17,79656.49,0.0,-0.92855,5e-05,8.60678]
[1778720538206,40.17,79656.88,0.0,-0.92852,5e-05,8.60927]
[1778720538309,40.17,79656.88,0.0,-0.92852,5e-05,8.60927]
[1778720543922,40.17,79656.17,0.0,-0.92855,5e-05,8.60689]
[1778720543942,40.17,79656.17,0.0,-0.92855,5e-05,8.60689]
[1778720544059,40.17,79656.17,0.0,-0.92855,5e-05,8.60689]
[1778720544024,40.17,79649.36,0.0,-0.92891,5e-05,8.57289]
[1778720544144,40.17,79644.28,0.0,-0.92918,5e-05,8.54715]
[1778720546158,40.18,79642.49,0.0,-0.92927,5e-05,8.53881]
[1778720551193,40.18,79641.32,0.0,-0.92934,5e-05,8.53067]
[1778720556228,40.18,79641.41,0.0,-0.92931,5e-05,8.53308]
[1778720560778,40.19,79643.06,0.0,-0.92921,5e-05,8.5426]
[1778720560808,40.19,79643.06,0.0,-0.92921,5e-05,8.5426]
[1778720560830,40.19,79643.06,0.0,-0.92921,5e-05,8.5426]
[1778720563786,40.19,79643.35,0.0,-0.92918,5e-05,8.5452]
[1778720563808,40.19,79643.35,0.0,-0.92918,5e-05,8.5452]
[1778720563839,40.19,79643.35,0.0,-0.92918,5e-05,8.5452]
[1778720563887,40.19,79651.13,0.0,-0.92876,5e-05,8.58532]
[1778720564511,40.19,79651.13,0.0,-0.92876,5e-05,8.58532]
[1778720564565,40.19,79651.13,0.0,-0.92876,5e-05,8.58532]
[1778720564572,40.19,79657.63,0.0,-0.92841,5e-05,8.6186]
[1778720565292,40.19,79659.91,0.0,-0.92828,5e-05,8.63019]
[1778720569320,40.19,79654.36,0.0,-0.92857,5e-05,8.60293]
[1778720570780,40.19,79654.36,0.0,-0.92857,5e-05,8.60293]
[1778720570808,40.19,79654.36,0.0,-0.92857,5e-05,8.60293]
[1778720570939,40.19,79654.36,0.0,-0.92857,5e-05,8.60293]
[1778720571000,40.19,79656.61,0.0,-0.92845,5e-05,8.6149]
[1778720571564,40.19,79656.61,0.0,-0.92845,5e-05,8.6149]
[1778720571806,40.19,79656.61,0.0,-0.92845,5e-05,8.6149]
[1778720571810,40.19,79652.47,0.0,-0.92867,5e-05,8.59416]
[1778720573348,40.19,79650.66,0.0,-0.92876,5e-05,8.58528]
[1778720575362,40.2,79648.51,0.0,-0.92887,5e-05,8.575]
[1778720580397,40.2,79647.61,0.0,-0.9289,5e-05,8.57208]
[1778720581404,40.2,79643.94,0.0,-0.92909,5e-05,8.55382]
[1778720582237,40.2,79643.94,0.0,-0.92909,5e-05,8.55382]
[1778720582266,40.2,79643.94,0.0,-0.92909,5e-05,8.55382]
[1778720582311,40.2,79643.94,0.0,-0.92909,5e-05,8.55382]
[1778720583783,40.2,79642.66,0.0,-0.92916,5e-05,8.54769]
[1778720583785,40.2,79635.2,0.0,-0.92955,5e-05,8.51072]
[1778720584298,40.2,79635.2,0.0,-0.92955,5e-05,8.51072]
[1778720584425,40.2,79630.15,0.0,-0.92981,5e-05,8.48525]
[1778720585432,40.2,79627.7,0.0,-0.92994,5e-05,8.47334]
[1778720586237,40.2,79627.7,0.0,-0.92994,5e-05,8.47334]
[1778720587446,40.2,79623.84,0.0,-0.93014,5e-05,8.45448]
[1778720588453,40.21,79620.05,0.0,-0.93034,5e-05,8.43552]
[1778720591431,40.21,79620.54,0.0,-0.93031,5e-05,8.43825]
[1778720591483,40.21,79620.54,0.0,-0.93031,5e-05,8.43825]
[1778720591560,40.21,79620.54,0.0,-0.93031,5e-05,8.43825]
[1778720591647,40.21,79618.45,0.0,-0.93042,5e-05,8.42804]
[1778720592481,40.21,79623.34,0.0,-0.93016,5e-05,8.45262]
[1778720597516,40.21,79624.27,0.0,-0.9301,5e-05,8.45793]
[1778720601544,40.21,79622.36,0.0,-0.9302,5e-05,8.4489]
[1778720603558,40.21,79614.71,0.0,-0.9306,5e-05,8.41075]
[1778720604565,40.21,79610.41,0.0,-0.93082,5e-05,8.38938]
[1778720605526,40.21,79610.41,0.0,-0.93082,5e-05,8.38938]
[1778720605561,40.21,79610.41,0.0,-0.93082,5e-05,8.38938]
[1778720605578,40.21,79610.41,0.0,-0.93082,5e-05,8.38938]
[1778720605744,40.21,79610.41,0.0,-0.93082,5e-05,8.38938]
[1778720605809,40.21,79610.41,0.0,-0.93082,5e-05,8.38938]
[1778720611058,40.21,79609.33,0.0,-0.93087,5e-05,8.38487]
[1778720611159,40.21,79609.37,0.0,-0.93089,5e-05,8.38138]
[1778720618663,40.22,79609.17,0.0,-0.93088,5e-05,8.38206]
[1778720621684,40.22,79613.89,0.0,-0.93063,5e-05,8.4063]
[1778720622691,40.22,79617.36,0.0,-0.93045,5e-05,8.42386]
[1778720623171,40.22,79617.36,0.0,-0.93045,5e-05,8.42386]
[1778720623215,40.22,79617.36,0.0,-0.93045,5e-05,8.42386]
[1778720623310,40.22,79617.36,0.0,-0.93045,5e-05,8.42386]
[1778720631156,40.22,79617.95,0.0,-0.9304,5e-05,8.42781]
[1778720631208,40.22,79617.95,0.0,-0.9304,5e-05,8.42781]
[1778720631314,40.22,79617.95,0.0,-0.9304,5e-05,8.42781]
[1778720631358,40.22,79617.95,0.0,-0.9304,5e-05,8.42781]
[1778720631418,40.22,79617.95,0.0,-0.9304,5e-05,8.42781]
[1778720631755,40.22,79606.83,0.0,-0.93099,5e-05,8.37221]
[1778720632762,40.22,79599.78,0.0,-0.93135,5e-05,8.33719]
[1778720635783,40.22,79599.27,0.0,-0.93137,5e-05,8.33548]
[1778720639348,40.22,79599.58,0.0,-0.93135,5e-05,8.33759]
[1778720639400,40.22,79599.58,0.0,-0.93135,5e-05,8.33759]
[1778720639563,40.22,79599.58,0.0,-0.93135,5e-05,8.33759]
[1778720642832,40.23,79604.32,0.0,-0.93109,5e-05,8.36266]
[1778720644099,40.23,79604.32,0.0,-0.93109,5e-05,8.36266]
[1778720644150,40.23,79604.32,0.0,-0.93109,5e-05,8.36266]
[1778720644137,40.23,79608.96,0.0,-0.93084,5e-05,8.38611]
[1778720644310,40.23,79608.96,0.0,-0.93084,5e-05,8.38611]
[1778720644846,40.23,79612.27,0.0,-0.93066,5e-05,8.40288]
[1778720649882,40.23,79613.92,0.0,-0.93057,5e-05,8.41195]
[1778720652907,40.23,79620.74,0.0,-0.93021,5e-05,8.44662]
[1778720653914,40.23,79623.71,0.0,-0.93005,5e-05,8.46164]
[1778720654611,40.23,79623.71,0.0,-0.93005,5e-05,8.46164]
[1778720654662,40.23,79623.71,0.0,-0.93005,5e-05,8.46164]
[1778720654810,40.23,79623.71,0.0,-0.93005,5e-05,8.46164]
[1778720656936,40.23,79618.81,0.0,-0.93029,5e-05,8.43843]
[1778720661659,40.24,79618.89,0.0,-0.93026,5e-05,8.44088]
[1778720661711,40.24,79618.89,0.0,-0.93026,5e-05,8.44088]
[1778720661808,40.24,79618.89,0.0,-0.93026,5e-05,8.44088]
[1778720662978,40.24,79622.43,0.0,-0.93007,5e-05,8.45968]
[1778720668017,40.25,79621.36,0.0,-0.9301,5e-05,8.45674]
[1778720670028,40.25,79619.34,0.0,-0.93019,5e-05,8.44758]
[1778720674049,40.25,79619.2,0.0,-0.93022,5e-05,8.44425]
[1778720674060,40.25,79619.2,0.0,-0.93022,5e-05,8.44425]
[1778720674100,40.25,79619.2,0.0,-0.93022,5e-05,8.44425]
[1778720675063,40.25,79621.56,0.0,-0.93008,5e-05,8.45712]
[1778720675296,40.25,79621.56,0.0,-0.93008,5e-05,8.45712]
[1778720675308,40.25,79621.56,0.0,-0.93008,5e-05,8.45712]
[1778720676070,40.25,79624.22,0.0,-0.92993,5e-05,8.47098]
[1778720677077,40.25,79625.97,0.0,-0.92984,5e-05,8.48025]
[1778720680099,40.26,79618.68,0.0,-0.93021,5e-05,8.44496]
[1778720680347,40.26,79618.68,0.0,-0.93021,5e-05,8.44496]
[1778720680432,40.26,79618.68,0.0,-0.93021,5e-05,8.44496]
[1778720680563,40.26,79618.68,0.0,-0.93021,5e-05,8.44496]
[1778720681105,40.26,79613.66,0.0,-0.93047,5e-05,8.41987]
[1778720682112,40.26,79619.21,0.0,-0.93018,5e-05,8.44787]
[1778720683119,40.26,79624.62,0.0,-0.92988,5e-05,8.47557]
[1778720684126,40.26,79627.47,0.0,-0.92973,5e-05,8.49038]
[1778720687147,40.26,79629.36,0.0,-0.92961,5e-05,8.50118]
[1778720692182,40.27,79633.6,0.0,-0.92937,5e-05,8.52461]
[1778720693189,40.27,79635.76,0.0,-0.92925,5e-05,8.5359]
[1778720693812,40.27,79635.76,0.0,-0.92925,5e-05,8.5359]
[1778720694196,40.27,79640.53,0.0,-0.92899,5e-05,8.56036]
[1778720697219,40.27,79644.0,0.0,-0.92879,5e-05,8.57887]
[1778720699124,40.27,79644.0,0.0,-0.92879,5e-05,8.57887]
[1778720699176,40.27,79644.0,0.0,-0.92879,5e-05,8.57887]
[1778720699159,40.27,79647.05,0.0,-0.92862,5e-05,8.59487]
[1778720699318,40.27,79647.05,0.0,-0.92862,5e-05,8.59487]
[1778720701245,40.27,79651.27,0.0,-0.92839,5e-05,8.6168]
[1778720702252,40.27,79653.44,0.0,-0.92827,5e-05,8.62804]
[1778720706150,40.27,79653.84,0.0,-0.92825,5e-05,8.63027]
[1778720706201,40.27,79653.84,0.0,-0.92825,5e-05,8.63027]
[1778720705273,40.28,79656.78,0.0,-0.92809,5e-05,8.6456]
[1778720706309,40.28,79656.78,0.0,-0.92809,5e-05,8.6456]
[1778720708294,40.28,79653.66,0.0,-0.92825,5e-05,8.63025]
[1778720709301,40.28,79650.91,0.0,-0.92839,5e-05,8.61648]
[1778720710847,40.28,79648.98,0.0,-0.92849,5e-05,8.60712]
[1778720714022,40.28,79648.79,0.0,-0.9285,5e-05,8.60638]
[1778720714059,40.28,79648.79,0.0,-0.9285,5e-05,8.60638]
[1778720714966,40.28,79648.33,0.0,-0.92852,5e-05,8.60452]
[1778720715010,40.28,79645.43,0.0,-0.92867,5e-05,8.59008]
[1778720715343,40.28,79643.03,0.0,-0.9288,5e-05,8.57793]
[1778720717059,40.28,79643.03,0.0,-0.9288,5e-05,8.57793]
[1778720722392,40.28,79641.74,0.0,-0.92888,5e-05,8.57063]
[1778720727429,40.28,79641.54,0.0,-0.9289,5e-05,8.56914]
[1778720730450,40.28,79635.89,0.0,-0.9292,5e-05,8.54031]
[1778720731368,40.28,79635.89,0.0,-0.9292,5e-05,8.54031]
[1778720731419,40.28,79635.89,0.0,-0.9292,5e-05,8.54031]
[1778720731559,40.28,79635.89,0.0,-0.9292,5e-05,8.54031]
[1778720731620,40.28,79632.51,0.0,-0.92942,5e-05,8.51866]
[1778720734478,40.27,79629.6,0.0,-0.92958,5e-05,8.50278]
[1778720736338,40.27,79628.0,0.0,-0.92967,5e-05,8.49434]
[1778720736390,40.27,79628.0,0.0,-0.92967,5e-05,8.49434]
[1778720737064,40.27,79628.0,0.0,-0.92967,5e-05,8.49434]
[1778720741667,40.27,79627.7,0.0,-0.92971,5e-05,8.49106]
[1778720741718,40.27,79627.7,0.0,-0.92971,5e-05,8.49106]
[1778720742811,40.27,79626.96,0.0,-0.92976,5e-05,8.48648]
[1778720750590,40.26,79628.69,0.0,-0.9297,5e-05,8.49179]
[1778720751576,40.26,79628.69,0.0,-0.9297,5e-05,8.49179]
[1778720751628,40.26,79628.69,0.0,-0.9297,5e-05,8.49179]
[1778720751807,40.26,79628.69,0.0,-0.9297,5e-05,8.49179]
[1778720757639,40.25,79628.63,0.0,-0.92974,5e-05,8.48858]
[1778720762674,40.25,79626.94,0.0,-0.92985,5e-05,8.47804]
[1778720764688,40.25,79625.02,0.0,-0.92996,5e-05,8.46759]
[1778720766702,40.25,79622.57,0.0,-0.93009,5e-05,8.45452]
[1778720767760,40.25,79622.57,0.0,-0.93009,5e-05,8.45452]
[1778720767814,40.24,79613.59,0.0,-0.93058,5e-05,8.40873]
[1778720768717,40.24,79610.33,0.0,-0.93075,5e-05,8.3924]
[1778720769724,40.24,79609.91,0.0,-0.93078,5e-05,8.38975]
[1778720774490,40.24,79610.13,0.0,-0.93077,5e-05,8.38983]
[1778720776773,40.24,79608.19,0.0,-0.93088,5e-05,8.37934]
[1778720779960,40.24,79603.69,0.0,-0.93113,5e-05,8.35614]
[1778720780802,40.24,79601.22,0.0,-0.93126,5e-05,8.34361]
[1778720785837,40.23,79599.33,0.0,-0.93137,5e-05,8.33331]
[1778720789865,40.23,79601.18,0.0,-0.93128,5e-05,8.34189]
[1778720794900,40.23,79600.8,0.0,-0.93134,5e-05,8.33505]
[1778720798928,40.23,79603.17,0.0,-0.93122,5e-05,8.34621]
[1778720803293,40.23,79601.72,0.0,-0.9313,5e-05,8.33844]
[1778720803311,40.23,79592.92,0.0,-0.93176,5e-05,8.29441]
[1778720803963,40.23,79587.32,0.0,-0.93205,5e-05,8.26646]
[1778720805332,40.23,79586.74,0.0,-0.93208,5e-05,8.26352]
[1778720811012,40.23,79586.87,0.0,-0.93208,5e-05,8.26382]
[1778720818061,40.23,79587.56,0.0,-0.93205,5e-05,8.2668]
[1778720821216,40.23,79587.87,0.0,-0.93204,5e-05,8.26819]
[1778720821423,40.23,79587.84,0.0,-0.93204,5e-05,8.26796]
[1778720823547,40.23,79587.75,0.0,-0.93204,5e-05,8.26736]
[1778720829138,40.22,79588.83,0.0,-0.93199,5e-05,8.27223]
[1778720835180,40.22,79590.23,0.0,-0.93193,5e-05,8.27857]
[1778720840215,40.22,79590.18,0.0,-0.93194,5e-05,8.27773]
[1778720843236,40.22,79591.93,0.0,-0.93185,5e-05,8.28605]
[1778720848271,40.22,79591.8,0.0,-0.93186,5e-05,8.28468]
[1778720853306,40.22,79592.05,0.0,-0.93189,5e-05,8.28108]
[1778720856786,40.22,79592.13,0.0,-0.93189,5e-05,8.28103]
[1778720857334,40.22,79587.54,0.0,-0.93213,5e-05,8.25806]
[1778720858156,40.22,79587.54,0.0,-0.93213,5e-05,8.25806]
[1778720864383,40.22,79586.32,0.0,-0.9322,5e-05,8.25129]
[1778720869418,40.21,79586.21,0.0,-0.93221,5e-05,8.25026]
[1778720874453,40.21,79586.49,0.0,-0.9322,5e-05,8.25119]
[1778720879488,40.21,79585.56,0.0,-0.93225,5e-05,8.24614]
[1778720882509,40.21,79588.91,0.0,-0.93208,5e-05,8.26253]
[1778720883516,40.21,79590.63,0.0,-0.932,5e-05,8.27097]
[1778720888551,40.21,79590.66,0.0,-0.932,5e-05,8.2705]
[1778720890565,40.21,79593.78,0.0,-0.93184,5e-05,8.28577]
[1778720891572,40.21,79596.36,0.0,-0.93171,5e-05,8.29847]
[1778720895600,40.21,79598.72,0.0,-0.93159,5e-05,8.30951]
[1778720898464,40.21,79597.78,0.0,-0.93165,5e-05,8.30445]
[1778720898906,40.21,79597.78,0.0,-0.93165,5e-05,8.30445]
[1778720899628,40.21,79595.75,0.0,-0.93176,5e-05,8.29397]
[1778720900635,40.21,79593.72,0.0,-0.93186,5e-05,8.28371]
[1778720901668,40.21,79593.72,0.0,-0.93186,5e-05,8.28371]
[1778720907684,40.2,79591.24,0.0,-0.932,5e-05,8.27037]
[1778720912720,40.2,79591.18,0.0,-0.93204,5e-05,8.26534]
[1778720917755,40.2,79589.79,0.0,-0.93212,5e-05,8.25785]
[1778720919769,40.2,79587.77,0.0,-0.93223,5e-05,8.24759]
[1778720924804,40.2,79586.28,0.0,-0.93231,5e-05,8.23971]
[1778720928034,40.2,79586.44,0.0,-0.9323,5e-05,8.24034]
[1778720928298,40.2,79586.44,0.0,-0.9323,5e-05,8.24034]
[1778720928832,40.2,79584.05,0.0,-0.93243,5e-05,8.22832]
[1778720930228,40.2,79584.05,0.0,-0.93243,5e-05,8.22832]
[1778720930330,40.2,79581.12,0.0,-0.93258,5e-05,8.21365]
[1778720930680,40.2,79581.12,0.0,-0.93258,5e-05,8.21365]
[1778720930846,40.2,79577.65,0.0,-0.93276,5e-05,8.19647]
[1778720932860,40.2,79575.98,0.0,-0.93285,5e-05,8.18816]
[1778720934874,40.2,79571.82,0.0,-0.93306,5e-05,8.16759]
[1778720935881,40.2,79567.52,0.0,-0.93328,5e-05,8.14638]
[1778720937059,40.2,79567.52,0.0,-0.93328,5e-05,8.14638]
[1778720937160,40.2,79566.69,0.0,-0.93332,5e-05,8.14239]
[1778720939909,40.2,79564.57,0.0,-0.93343,5e-05,8.13208]
[1778720941923,40.2,79566.47,0.0,-0.93333,5e-05,8.14161]
[1778720946958,40.2,79567.58,0.0,-0.93327,5e-05,8.14747]
[1778720948972,40.2,79576.56,0.0,-0.93281,5e-05,8.19188]
[1778720949979,40.2,79583.37,0.0,-0.93246,5e-05,8.22564]
[1778720950986,40.2,79585.49,0.0,-0.93235,5e-05,8.23607]
[1778720954007,40.2,79589.7,0.0,-0.93213,5e-05,8.25716]
[1778720955158,40.2,79589.7,0.0,-0.93213,5e-05,8.25716]
[1778720955233,40.2,79592.11,0.0,-0.932,5e-05,8.26949]
[1778720956025,40.2,79594.85,0.0,-0.93185,5e-05,8.28346]
[1778720959046,40.2,79592.78,0.0,-0.93196,5e-05,8.2736]
[1778720960054,40.2,79590.38,0.0,-0.93208,5e-05,8.26152]
[1778720965089,40.2,79591.43,0.0,-0.93203,5e-05,8.26611]
[1778720970124,40.2,79591.2,0.0,-0.93205,5e-05,8.26435]
[1778720975159,40.2,79591.22,0.0,-0.93209,5e-05,8.25977]
[1778720980195,40.2,79596.75,0.0,-0.93181,5e-05,8.28675]
[1778720983216,40.2,79594.18,0.0,-0.93195,5e-05,8.27351]
[1778720988251,40.2,79594.1,0.0,-0.93196,5e-05,8.27248]
[1778720993286,40.19,79592.24,0.0,-0.93206,5e-05,8.26266]
[1778720996307,40.19,79589.48,0.0,-0.9322,5e-05,8.24866]
[1778720997314,40.19,79584.9,0.0,-0.93244,5e-05,8.22586]
[1778721002349,40.19,79584.72,0.0,-0.93245,5e-05,8.22481]
[1778721003356,40.19,79587.14,0.0,-0.93233,5e-05,8.23679]
[1778721004363,40.19,79590.34,0.0,-0.93216,5e-05,8.25263]
[1778721009401,40.19,79591.22,0.0,-0.93212,5e-05,8.25662]
[1778721010408,40.19,79595.08,0.0,-0.93192,5e-05,8.27574]
[1778721011415,40.19,79597.58,0.0,-0.93179,5e-05,8.28808]
[1778721016450,40.19,79596.2,0.0,-0.93187,5e-05,8.28059]
[1778721017457,40.19,79590.47,0.0,-0.93217,5e-05,8.25198]
[1778721018464,40.19,79585.86,0.0,-0.93241,5e-05,8.22903]
[1778721021485,40.19,79589.24,0.0,-0.93224,5e-05,8.24573]
[1778721022492,40.19,79591.0,0.0,-0.93215,5e-05,8.25441]
[1778721024506,40.19,79592.82,0.0,-0.93205,5e-05,8.26332]
[1778721029541,40.19,79592.29,0.0,-0.93208,5e-05,8.26024]
[1778721034576,40.19,79593.8,0.0,-0.93204,5e-05,8.26317]
[1778721038604,40.19,79595.81,0.0,-0.93194,5e-05,8.27276]
[1778721040618,40.19,79597.61,0.0,-0.93185,5e-05,8.28148]
[1778721045653,40.18,79597.46,0.0,-0.93187,5e-05,8.28007]
[1778721050688,40.18,79596.12,0.0,-0.93194,5e-05,8.27274]
[1778721056730,40.18,79596.12,0.0,-0.93195,5e-05,8.27202]
[1778721061766,40.18,79592.09,0.0,-0.93217,5e-05,8.2514]
[1778721062773,40.18,79589.98,0.0,-0.93228,5e-05,8.24083]
[1778721066802,40.18,79593.2,0.0,-0.93211,5e-05,8.25655]
[1778721067808,40.18,79594.93,0.0,-0.93202,5e-05,8.26506]
[1778721072843,40.18,79593.91,0.0,-0.93208,5e-05,8.25952]
[1778721077878,40.18,79594.62,0.0,-0.93205,5e-05,8.26262]
[1778721084927,40.18,79594.14,0.0,-0.93208,5e-05,8.25967]
[1778721089962,40.18,79593.88,0.0,-0.9321,5e-05,8.258]
[1778721094997,40.18,79594.27,0.0,-0.93211,5e-05,8.25548]
[1778721100037,40.17,79593.81,0.0,-0.93214,5e-05,8.25287]
[1778721105071,40.17,79593.31,0.0,-0.93217,5e-05,8.25009]
[1778721109099,40.17,79599.7,0.0,-0.93184,5e-05,8.28167]
[1778721112120,40.17,79597.57,0.0,-0.93195,5e-05,8.27068]
[1778721115141,40.17,79595.54,0.0,-0.93206,5e-05,8.26035]
[1778721120176,40.17,79594.33,0.0,-0.93213,5e-05,8.25404]
[1778721125211,40.17,79594.99,0.0,-0.93209,5e-05,8.25707]
[1778721126218,40.17,79598.0,0.0,-0.93194,5e-05,8.27199]
[1778721127349,40.17,79607.06,0.0,-0.93146,5e-05,8.31755]
[1778721128232,40.17,79609.57,0.0,-0.93133,5e-05,8.33041]
[1778721133272,40.18,79609.75,0.0,-0.9313,5e-05,8.33274]
[1778721137903,40.18,79609.75,0.0,-0.9313,5e-05,8.33274]
[1778721137955,40.18,79609.75,0.0,-0.9313,5e-05,8.33274]
[1778721138058,40.18,79609.75,0.0,-0.9313,5e-05,8.33274]
[1778721138307,40.18,79607.42,0.0,-0.93143,5e-05,8.32102]
[1778721143342,40.17,79606.4,0.0,-0.93149,5e-05,8.31497]
[1778721147405,40.17,79607.29,0.0,-0.93145,5e-05,8.3188]
[1778721147431,40.17,79613.84,0.0,-0.93111,5e-05,8.35133]
[1778721148377,40.17,79617.76,0.0,-0.93091,5e-05,8.3707]
[1778721153412,40.17,79619.44,0.0,-0.93086,5e-05,8.37351]
[1778721158447,40.16,79619.9,0.0,-0.93086,5e-05,8.37438]
[1778721163482,40.16,79620.08,0.0,-0.93086,5e-05,8.37389]
[1778721170531,40.16,79620.03,0.0,-0.93088,5e-05,8.37177]
[1778721177585,40.15,79623.88,0.0,-0.9307,5e-05,8.38929]
[1778721178591,40.15,79631.48,0.0,-0.9303,5e-05,8.42721]
[1778721179377,40.15,79631.48,0.0,-0.9303,5e-05,8.42721]
[1778721179448,40.15,79631.48,0.0,-0.9303,5e-05,8.42721]
[1778721179598,40.15,79633.31,0.0,-0.93021,5e-05,8.43608]
[1778721180507,40.15,79633.31,0.0,-0.93021,5e-05,8.43608]
[1778721180606,40.15,79632.99,0.0,-0.93023,5e-05,8.43412]
[1778721181067,40.15,79632.99,0.0,-0.93023,5e-05,8.43412]
[1778721181612,40.15,79629.57,0.0,-0.93041,5e-05,8.41656]
[1778721183896,40.15,79629.28,0.0,-0.93044,5e-05,8.41445]
[1778721184633,40.15,79633.48,0.0,-0.93022,5e-05,8.43526]
[1778721186647,40.15,79636.71,0.0,-0.93005,5e-05,8.45081]
[1778721191682,40.14,79637.6,0.0,-0.93003,5e-05,8.45335]
[1778721192326,40.14,79637.6,0.0,-0.93003,5e-05,8.45335]
[1778721192689,40.14,79634.19,0.0,-0.93021,5e-05,8.43578]
[1778721192803,40.14,79634.19,0.0,-0.93021,5e-05,8.43578]
[1778721193286,40.14,79634.19,0.0,-0.93021,5e-05,8.43578]
[1778721193696,40.14,79627.72,0.0,-0.93056,5e-05,8.40286]
[1778721196717,40.14,79624.49,0.0,-0.93074,5e-05,8.38572]
[1778721197725,40.14,79617.0,0.0,-0.93114,5e-05,8.34788]
[1778721198732,40.14,79611.73,0.0,-0.93141,5e-05,8.32129]
[1778721199907,40.14,79605.72,0.0,-0.93173,5e-05,8.29109]
[1778721201059,40.14,79605.72,0.0,-0.93173,5e-05,8.29109]
[1778721201159,40.14,79601.87,0.0,-0.93193,5e-05,8.27176]
[1778721207795,40.14,79598.13,0.0,-0.93213,5e-05,8.25242]
[1778721210573,40.14,79596.79,0.0,-0.9322,5e-05,8.24567]
[1778721210650,40.14,79594.31,0.0,-0.93233,5e-05,8.23321]
[1778721211783,40.14,79592.89,0.0,-0.93241,5e-05,8.22615]
[1778721211823,40.14,79590.7,0.0,-0.93255,5e-05,8.21113]
[1778721215507,40.14,79591.14,0.0,-0.93253,5e-05,8.21326]
[1778721215851,40.14,79587.41,0.0,-0.93272,5e-05,8.1947]
[1778721216858,40.14,79583.47,0.0,-0.93293,5e-05,8.17518]
[1778721217865,40.14,79581.34,0.0,-0.93304,5e-05,8.16467]
[1778721222928,40.14,79581.27,0.0,-0.93304,5e-05,8.1645]
[1778721222977,40.14,79581.27,0.0,-0.93304,5e-05,8.1645]
[1778721223060,40.14,79581.27,0.0,-0.93304,5e-05,8.1645]
[1778721228944,40.14,79580.91,0.0,-0.93305,5e-05,8.16306]
[1778721233979,40.14,79580.31,0.0,-0.93308,5e-05,8.16034]
[1778721237000,40.14,79578.42,0.0,-0.93318,5e-05,8.15115]
[1778721238007,40.14,79580.27,0.0,-0.93308,5e-05,8.16037]
[1778721239237,40.14,79580.27,0.0,-0.93308,5e-05,8.16037]
[1778721240457,40.14,79580.35,0.0,-0.93307,5e-05,8.16087]
[1778721240822,40.14,79580.43,0.0,-0.93307,5e-05,8.16132]
[1778721241291,40.14,79580.43,0.0,-0.93307,5e-05,8.16132]
[1778721241391,40.14,79569.92,0.0,-0.93361,5e-05,8.10956]
[1778721242037,40.14,79567.02,0.0,-0.93375,5e-05,8.09528]
[1778721243571,40.14,79567.02,0.0,-0.93375,5e-05,8.09528]
[1778721246245,40.14,79564.55,0.0,-0.93387,5e-05,8.08375]
[1778721247072,40.14,79562.31,0.0,-0.93399,5e-05,8.07291]
[1778721250093,40.14,79557.78,0.0,-0.93421,5e-05,8.05126]
[1778721254121,40.14,79555.46,0.0,-0.93432,5e-05,8.04082]
[1778721259157,40.15,79554.98,0.0,-0.93433,5e-05,8.03968]
[1778721263305,40.15,79555.01,0.0,-0.93432,5e-05,8.04056]
[1778721263657,40.15,79555.01,0.0,-0.93432,5e-05,8.04056]
[1778721264192,40.15,79551.92,0.0,-0.93447,5e-05,8.02589]
[1778721267213,40.15,79554.95,0.0,-0.93431,5e-05,8.04151]
[1778721272248,40.15,79555.02,0.0,-0.93432,5e-05,8.03897]
[1778721277283,40.16,79555.82,0.0,-0.93427,5e-05,8.04428]
[1778721278290,40.16,79563.25,0.0,-0.93389,5e-05,8.081]
[1778721279297,40.16,79566.35,0.0,-0.93373,5e-05,8.09641]
[1778721282318,40.16,79568.54,0.0,-0.93361,5e-05,8.10761]
[1778721284332,40.16,79564.31,0.0,-0.93383,5e-05,8.08702]
[1778721289586,40.16,79563.26,0.0,-0.93388,5e-05,8.08216]
[1778721289794,40.16,79569.87,0.0,-0.93353,5e-05,8.11518]
[1778721290397,40.16,79573.25,0.0,-0.93336,5e-05,8.13196]
[1778721291404,40.16,79582.76,0.0,-0.93287,5e-05,8.17904]
[1778721292411,40.16,79587.1,0.0,-0.93265,5e-05,8.20054]
[1778721293418,40.16,79589.69,0.0,-0.93251,5e-05,8.21336]
[1778721296895,40.16,79590.62,0.0,-0.93247,5e-05,8.21782]
[1778721302481,40.16,79589.61,0.0,-0.93252,5e-05,8.21252]
[1778721308524,40.16,79591.19,0.0,-0.93244,5e-05,8.22012]
[1778721310538,40.16,79593.92,0.0,-0.9323,5e-05,8.23357]
[1778721315573,40.16,79595.1,0.0,-0.93225,5e-05,8.23905]
[1778721316580,40.16,79592.61,0.0,-0.93238,5e-05,8.2266]
[1778721323629,40.16,79592.36,0.0,-0.93239,5e-05,8.22493]
[1778721328664,40.16,79584.26,0.0,-0.93281,5e-05,8.18451]
[1778721329671,40.16,79580.27,0.0,-0.93302,5e-05,8.16478]
[1778721334706,40.16,79577.93,0.0,-0.93317,5e-05,8.1494]
[1778721336720,40.16,79575.81,0.0,-0.93327,5e-05,8.13908]
[1778721340748,40.16,79572.46,0.0,-0.93344,5e-05,8.12292]
[1778721341574,40.16,79572.46,0.0,-0.93344,5e-05,8.12292]
[1778721341755,40.16,79570.44,0.0,-0.93354,5e-05,8.11308]
[1778721346790,40.16,79569.6,0.0,-0.93358,5e-05,8.10962]
[1778721349305,40.16,79568.87,0.0,-0.93361,5e-05,8.10631]
[1778721352832,40.16,79565.17,0.0,-0.9338,5e-05,8.08867]
[1778721353839,40.16,79563.28,0.0,-0.93389,5e-05,8.07955]
[1778721358874,40.16,79563.39,0.0,-0.93387,5e-05,8.08104]
[1778721359881,40.16,79559.67,0.0,-0.93406,5e-05,8.06294]
[1778721363671,40.16,79559.95,0.0,-0.93404,5e-05,8.06475]
[1778721363710,40.17,79555.16,0.0,-0.93428,5e-05,8.0417]
[1778721364816,40.17,79555.16,0.0,-0.93428,5e-05,8.0417]
[1778721364887,40.17,79540.05,0.0,-0.93504,5e-05,7.96816]
[1778721364916,40.17,79534.59,0.0,-0.93531,5e-05,7.94155]
[1778721365923,40.17,79527.62,0.0,-0.93566,5e-05,7.90806]
[1778721367724,40.17,79523.58,0.0,-0.93585,5e-05,7.8894]
[1778721368622,40.17,79520.41,0.0,-0.936,5e-05,7.87455]
[1778721369141,40.17,79520.41,0.0,-0.936,5e-05,7.87455]
[1778721369193,40.17,79512.36,0.0,-0.9364,5e-05,7.8356]
[1778721369972,40.17,79501.43,0.0,-0.93693,5e-05,7.78347]
[1778721370979,40.17,79493.81,0.0,-0.9373,5e-05,7.7475]
[1778721371986,40.17,79484.82,0.0,-0.93773,5e-05,7.70513]
[1778721372994,40.18,79481.32,0.0,-0.93789,5e-05,7.68876]
[1778721374342,40.18,79481.32,0.0,-0.93789,5e-05,7.68876]
[1778721374357,40.18,79481.32,0.0,-0.93789,5e-05,7.68876]
[1778721374590,40.18,79489.49,0.0,-0.93748,5e-05,7.72901]
[1778721375008,40.18,79491.87,0.0,-0.93737,5e-05,7.74043]
[1778721376014,40.18,79494.56,0.0,-0.93723,5e-05,7.75407]
[1778721377061,40.18,79494.56,0.0,-0.93723,5e-05,7.75407]
[1778721377162,40.18,79495.8,0.0,-0.93716,5e-05,7.76074]
[1778721378028,40.18,79499.64,0.0,-0.93696,5e-05,7.77991]
[1778721379035,40.18,79505.15,0.0,-0.93669,5e-05,7.80711]
[1778721382829,40.19,79504.55,0.0,-0.9367,5e-05,7.80547]
[1778721384070,40.19,79507.28,0.0,-0.93655,5e-05,7.82051]
[1778721386084,40.19,79511.14,0.0,-0.93635,5e-05,7.84034]
[1778721388098,40.2,79513.82,0.0,-0.9362,5e-05,7.85442]
[1778721390972,40.2,79513.38,0.0,-0.93621,5e-05,7.85336]
[1778721391373,40.2,79513.38,0.0,-0.93621,5e-05,7.85336]
[1778721391438,40.2,79513.38,0.0,-0.93621,5e-05,7.85336]
[1778721391536,40.2,79517.0,0.0,-0.93605,5e-05,7.86787]
[1778721392238,40.2,79517.0,0.0,-0.93605,5e-05,7.86787]
[1778721392314,40.2,79520.4,0.0,-0.93588,5e-05,7.88434]
[1778721393133,40.2,79522.57,0.0,-0.93577,5e-05,7.89534]
[1778721394140,40.2,79524.84,0.0,-0.93565,5e-05,7.90681]
[1778721399175,40.21,79527.38,0.0,-0.9355,5e-05,7.92129]
[1778721402196,40.21,79530.1,0.0,-0.93536,5e-05,7.93569]
[1778721405217,40.21,79532.58,0.0,-0.93522,5e-05,7.94885]
[1778721406224,40.21,79537.17,0.0,-0.93499,5e-05,7.97156]
[1778721407232,40.21,79549.94,0.0,-0.93434,5e-05,8.03426]
[1778721408238,40.21,79556.58,0.0,-0.934,5e-05,8.06703]
[1778721409245,40.21,79560.02,0.0,-0.93383,5e-05,8.08408]
[1778721410421,40.21,79560.02,0.0,-0.93383,5e-05,8.08408]
[1778721410482,40.21,79560.02,0.0,-0.93383,5e-05,8.08408]
[1778721410778,40.21,79560.02,0.0,-0.93383,5e-05,8.08408]
[1778721410792,40.21,79560.02,0.0,-0.93383,5e-05,8.08408]
[1778721410833,40.22,79560.33,0.0,-0.93381,5e-05,8.08588]
[1778721411071,40.22,79560.33,0.0,-0.93381,5e-05,8.08588]
[1778721411355,40.22,79560.33,0.0,-0.93381,5e-05,8.08588]
[1778721411456,40.22,79564.82,0.0,-0.93358,5e-05,8.10806]
[1778721412237,40.22,79564.82,0.0,-0.93358,5e-05,8.10806]
[1778721412266,40.22,79562.55,0.0,-0.93369,5e-05,8.09689]
[1778721413690,40.22,79562.55,0.0,-0.93369,5e-05,8.09689]
[1778721416294,40.22,79565.76,0.0,-0.93352,5e-05,8.11313]
[1778721418332,40.22,79565.81,0.0,-0.93352,5e-05,8.11349]
[1778721418411,40.22,79568.32,0.0,-0.93339,5e-05,8.12594]
[1778721420322,40.22,79570.62,0.0,-0.93327,5e-05,8.13744]
[1778721421011,40.22,79570.62,0.0,-0.93327,5e-05,8.13744]
[1778721422515,40.22,79570.62,0.0,-0.93327,5e-05,8.1375]
[1778721423060,40.22,79569.94,0.0,-0.93331,5e-05,8.13425]
[1778721424248,40.22,79569.7,0.0,-0.93332,5e-05,8.13307]
[1778721425854,40.22,79568.75,0.0,-0.93337,5e-05,8.12844]
[1778721425861,40.22,79571.22,0.0,-0.93324,5e-05,8.14075]
[1778721432406,40.22,79570.69,0.0,-0.93326,5e-05,8.13844]
[1778721437441,40.22,79570.69,0.0,-0.93326,5e-05,8.13878]
[1778721443483,40.22,79570.57,0.0,-0.93326,5e-05,8.13854]
[1778721448518,40.22,79570.85,0.0,-0.93324,5e-05,8.14017]
[1778721451539,40.22,79568.73,0.0,-0.93338,5e-05,8.12577]
[1778721452937,40.22,79565.12,0.0,-0.93356,5e-05,8.10806]
[1778721453451,40.22,79565.12,0.0,-0.93356,5e-05,8.10806]
[1778721453553,40.22,79562.05,0.0,-0.93372,5e-05,8.09306]
[1778721455486,40.22,79562.93,0.0,-0.93367,5e-05,8.0975]
[1778721456574,40.22,79553.75,0.0,-0.93414,5e-05,8.05265]
[1778721457581,40.22,79551.23,0.0,-0.93426,5e-05,8.04049]
[1778721460603,40.22,79555.46,0.0,-0.93404,5e-05,8.06183]
[1778721465638,40.23,79556.86,0.0,-0.93396,5e-05,8.06949]
[1778721470673,40.23,79556.42,0.0,-0.93398,5e-05,8.06806]
[1778721475733,40.23,79557.99,0.0,-0.93389,5e-05,8.07648]
[1778721480768,40.23,79557.99,0.0,-0.93388,5e-05,8.07713]
[1778721485803,40.23,79557.9,0.0,-0.93388,5e-05,8.07729]
[1778721486810,40.23,79555.01,0.0,-0.93403,5e-05,8.06323]
[1778721487476,40.23,79555.01,0.0,-0.93403,5e-05,8.06323]
[1778721487820,40.23,79555.01,0.0,-0.93403,5e-05,8.06323]
[1778721488824,40.23,79557.44,0.0,-0.9339,5e-05,8.07542]
[1778721489831,40.23,79559.13,0.0,-0.93381,5e-05,8.08383]
[1778721492852,40.23,79556.01,0.0,-0.93397,5e-05,8.06883]
[1778721495873,40.23,79553.15,0.0,-0.93411,5e-05,8.0552]
[1778721500702,40.23,79552.97,0.0,-0.93411,5e-05,8.05491]
[1778721500908,40.24,79557.97,0.0,-0.93386,5e-05,8.07957]
[1778721501206,40.24,79557.97,0.0,-0.93386,5e-05,8.07957]
[1778721501615,40.24,79557.97,0.0,-0.93386,5e-05,8.07957]
[1778721501915,40.24,79570.28,0.0,-0.93323,5e-05,8.14023]
[1778721502922,40.24,79574.36,0.0,-0.93302,5e-05,8.16037]
[1778721505944,40.24,79576.53,0.0,-0.93291,5e-05,8.171]
[1778721510979,40.23,79576.76,0.0,-0.9329,5e-05,8.17193]
[1778721514007,40.23,79585.53,0.0,-0.93248,5e-05,8.21112]
[1778721515054,40.23,79585.53,0.0,-0.93248,5e-05,8.21112]
[1778721515014,40.23,79590.49,0.0,-0.93222,5e-05,8.23561]
[1778721520049,40.23,79591.4,0.0,-0.93218,5e-05,8.23948]
[1778721525084,40.23,79591.68,0.0,-0.93218,5e-05,8.24026]
[1778721530119,40.23,79591.38,0.0,-0.9322,5e-05,8.23822]
[1778721533140,40.23,79596.11,0.0,-0.93196,5e-05,8.26142]
[1778721534147,40.23,79599.51,0.0,-0.93178,5e-05,8.2782]
[1778721537062,40.23,79600.57,0.0,-0.93173,5e-05,8.28331]
[1778721542705,40.23,79601.42,0.0,-0.93169,5e-05,8.28644]
[1778721542720,40.23,79585.99,0.0,-0.9325,5e-05,8.20953]
[1778721543213,40.23,79579.58,0.0,-0.93283,5e-05,8.1778]
[1778721545227,40.23,79584.8,0.0,-0.93256,5e-05,8.20359]
[1778721550262,40.23,79585.25,0.0,-0.93254,5e-05,8.20548]
[1778721555297,40.22,79586.02,0.0,-0.9325,5e-05,8.20897]
[1778721560332,40.22,79587.48,0.0,-0.93243,5e-05,8.21587]
[1778721565367,40.22,79587.8,0.0,-0.93242,5e-05,8.2171]
[1778721570402,40.22,79588.01,0.0,-0.93241,5e-05,8.21778]
[1778721576444,40.22,79588.93,0.0,-0.9324,5e-05,8.21784]
[1778721577451,40.22,79587.15,0.0,-0.93249,5e-05,8.20896]
[1778721582488,40.22,79587.7,0.0,-0.93247,5e-05,8.21141]
[1778721587523,40.22,79588.35,0.0,-0.93244,5e-05,8.21434]
[1778721590544,40.22,79586.2,0.0,-0.93255,5e-05,8.20349]
[1778721596586,40.22,79589.38,0.0,-0.93239,5e-05,8.21891]
[1778721599607,40.22,79587.63,0.0,-0.93248,5e-05,8.21002]
[1778721601626,40.22,79584.02,0.0,-0.93267,5e-05,8.19201]
[1778721602632,40.22,79578.21,0.0,-0.93297,5e-05,8.16319]
[1778721603639,40.22,79575.73,0.0,-0.9331,5e-05,8.15096]
[1778721608676,40.22,79577.55,0.0,-0.933,5e-05,8.16007]
[1778721611697,40.22,79564.5,0.0,-0.93367,5e-05,8.09578]
[1778721612350,40.22,79564.5,0.0,-0.93367,5e-05,8.09578]
[1778721612703,40.22,79555.93,0.0,-0.9341,5e-05,8.05381]
[1778721613710,40.22,79555.03,0.0,-0.93415,5e-05,8.04958]
[1778721618745,40.22,79554.38,0.0,-0.93417,5e-05,8.04734]
[1778721623780,40.22,79553.8,0.0,-0.93419,5e-05,8.04549]
[1778721628815,40.23,79554.44,0.0,-0.93414,5e-05,8.04965]
[1778721633850,40.23,79554.31,0.0,-0.93417,5e-05,8.04596]
[1778721638885,40.23,79556.26,0.0,-0.93406,5e-05,8.05653]
[1778721639892,40.23,79558.68,0.0,-0.93394,5e-05,8.06858]
[1778721643920,40.23,79560.63,0.0,-0.93383,5e-05,8.07879]
[1778721645934,40.23,79564.0,0.0,-0.93366,5e-05,8.09562]
[1778721646941,40.23,79567.66,0.0,-0.93347,5e-05,8.11373]
[1778721648955,40.23,79565.38,0.0,-0.93358,5e-05,8.10269]
[1778721650969,40.23,79568.12,0.0,-0.93344,5e-05,8.11636]
[1778721656016,40.23,79563.29,0.0,-0.93368,5e-05,8.09297]
[1778721657023,40.23,79560.46,0.0,-0.93383,5e-05,8.07918]
[1778721658030,40.23,79558.56,0.0,-0.93392,5e-05,8.06999]
[1778721661055,40.24,79550.4,0.0,-0.93433,5e-05,8.0303]
[1778721662066,40.24,79548.91,0.0,-0.9344,5e-05,8.02338]
[1778721663073,40.24,79553.02,0.0,-0.93419,5e-05,8.04372]
[1778721664080,40.24,79554.78,0.0,-0.9341,5e-05,8.05254]
[1778721667101,40.24,79559.45,0.0,-0.93386,5e-05,8.076]
[1778721668122,40.24,79566.4,0.0,-0.9335,5e-05,8.1103]
[1778721669123,40.24,79583.43,0.0,-0.93263,5e-05,8.19442]
[1778721670132,40.24,79589.52,0.0,-0.93231,5e-05,8.22455]
[1778721671150,40.24,79589.52,0.0,-0.93231,5e-05,8.22455]
[1778721677179,40.24,79584.12,0.0,-0.9326,5e-05,8.19728]
[1778721679193,40.24,79582.42,0.0,-0.93269,5e-05,8.18882]
[1778721681207,40.24,79587.86,0.0,-0.93241,5e-05,8.21571]
[1778721686242,40.24,79588.84,0.0,-0.93236,5e-05,8.22028]
[1778721691277,40.24,79588.52,0.0,-0.93241,5e-05,8.21433]
[1778721694298,40.24,79590.69,0.0,-0.9323,5e-05,8.22498]
[1778721697319,40.24,79588.68,0.0,-0.9324,5e-05,8.21487]
[1778721699333,40.24,79586.75,0.0,-0.9325,5e-05,8.20525]
[1778721702354,40.24,79584.8,0.0,-0.9326,5e-05,8.19554]
[1778721707389,40.24,79585.77,0.0,-0.93256,5e-05,8.20031]
[1778721711417,40.24,79583.52,0.0,-0.93267,5e-05,8.18912]
[1778721712424,40.24,79580.94,0.0,-0.9328,5e-05,8.17636]
[1778721714438,40.24,79579.25,0.0,-0.93289,5e-05,8.16806]
[1778721719473,40.24,79581.18,0.0,-0.93279,5e-05,8.17778]
[1778721720481,40.24,79584.04,0.0,-0.93264,5e-05,8.19194]
[1778721721487,40.24,79580.82,0.0,-0.93281,5e-05,8.17601]
[1778721722495,40.24,79572.93,0.0,-0.93321,5e-05,8.13708]
[1778721723501,40.24,79570.09,0.0,-0.93336,5e-05,8.12316]
[1778721724872,40.24,79570.09,0.0,-0.93336,5e-05,8.12316]
[1778721726522,40.24,79563.17,0.0,-0.93371,5e-05,8.08943]
[1778721728536,40.24,79561.2,0.0,-0.9338,5e-05,8.08007]
[1778721733571,40.24,79561.19,0.0,-0.9338,5e-05,8.08089]
[1778721739613,40.24,79560.71,0.0,-0.93381,5e-05,8.07962]
[1778721746662,40.24,79560.43,0.0,-0.93381,5e-05,8.07955]
[1778721747669,40.24,79556.78,0.0,-0.93399,5e-05,8.06183]
[1778721748676,40.25,79554.52,0.0,-0.93411,5e-05,8.05094]
[1778721753711,40.25,79554.04,0.0,-0.93415,5e-05,8.04568]
[1778721759754,40.25,79554.42,0.0,-0.93411,5e-05,8.04899]
[1778721760763,40.25,79559.54,0.0,-0.93385,5e-05,8.07434]
[1778721764790,40.25,79561.19,0.0,-0.93376,5e-05,8.08341]
[1778721769825,40.26,79562.46,0.0,-0.93368,5e-05,8.09054]
[1778721774860,40.26,79561.91,0.0,-0.9337,5e-05,8.08867]
[1778721779895,40.26,79561.89,0.0,-0.93369,5e-05,8.0894]
[1778721784930,40.26,79559.7,0.0,-0.9338,5e-05,8.07946]
[1778721786944,40.26,79555.65,0.0,-0.934,5e-05,8.05995]
[1778721787951,40.26,79552.86,0.0,-0.93414,5e-05,8.04649]
[1778721788958,40.26,79555.91,0.0,-0.93398,5e-05,8.06166]
[1778721789966,40.26,79559.93,0.0,-0.93377,5e-05,8.08158]
[1778721795008,40.26,79561.38,0.0,-0.93369,5e-05,8.08951]
[1778721797016,40.27,79556.61,0.0,-0.93393,5e-05,8.06643]
[1778721798023,40.27,79553.46,0.0,-0.93409,5e-05,8.05119]
[1778721803058,40.27,79553.99,0.0,-0.93405,5e-05,8.05485]
[1778721808094,40.27,79554.71,0.0,-0.934,5e-05,8.05944]
[1778721813129,40.27,79555.15,0.0,-0.934,5e-05,8.05855]
[1778721815144,40.27,79554.56,0.0,-0.93402,5e-05,8.05607]
[1778721818164,40.27,79553.98,0.0,-0.93405,5e-05,8.05386]
[1778721823199,40.28,79554.71,0.0,-0.934,5e-05,8.05849]
[1778721828234,40.28,79556.37,0.0,-0.9339,5e-05,8.06762]
[1778721833269,40.28,79556.97,0.0,-0.93386,5e-05,8.07147]
[1778721838304,40.28,79557.24,0.0,-0.93384,5e-05,8.0737]
[1778721839311,40.28,79555.01,0.0,-0.93395,5e-05,8.06295]
[1778721841325,40.28,79556.71,0.0,-0.93386,5e-05,8.07167]
[1778721846360,40.29,79557.16,0.0,-0.93383,5e-05,8.07478]
[1778721851395,40.29,79556.1,0.0,-0.93387,5e-05,8.07049]
[1778721856430,40.29,79554.8,0.0,-0.93393,5e-05,8.06505]
[1778721861465,40.29,79554.51,0.0,-0.93393,5e-05,8.06459]
[1778721865493,40.29,79561.06,0.0,-0.93359,5e-05,8.09747]
[1778721866500,40.29,79566.06,0.0,-0.93334,5e-05,8.12219]
[1778721872542,40.3,79567.05,0.0,-0.93331,5e-05,8.12348]
[1778721874556,40.3,79565.2,0.0,-0.9334,5e-05,8.11454]
[1778721876570,40.3,79561.34,0.0,-0.9336,5e-05,8.09576]
[1778721877577,40.3,79555.01,0.0,-0.93392,5e-05,8.06484]
[1778721883621,40.3,79554.94,0.0,-0.93391,5e-05,8.06557]
[1778721884627,40.3,79562.82,0.0,-0.93351,5e-05,8.10441]
[1778721885634,40.3,79567.77,0.0,-0.93326,5e-05,8.12885]
[1778721889662,40.3,79569.6,0.0,-0.93316,5e-05,8.1381]
[1778721895706,40.3,79570.16,0.0,-0.93313,5e-05,8.1411]
[1778721900741,40.3,79573.65,0.0,-0.93295,5e-05,8.15846]
[1778721901748,40.3,79578.47,0.0,-0.9327,5e-05,8.18225]
[1778721902755,40.3,79584.05,0.0,-0.93241,5e-05,8.2098]
[1778721904769,40.3,79586.41,0.0,-0.93229,5e-05,8.22133]
[1778721908797,40.3,79592.48,0.0,-0.93198,5e-05,8.25108]
[1778721909808,40.3,79603.86,0.0,-0.93139,5e-05,8.30757]
[1778721910815,40.3,79607.87,0.0,-0.93118,5e-05,8.32742]
[1778721911823,40.3,79612.57,0.0,-0.93094,5e-05,8.35066]
[1778721913836,40.3,79611.0,0.0,-0.93103,5e-05,8.34229]
[1778721915827,40.3,79609.83,0.0,-0.93109,5e-05,8.33615]
[1778721915850,40.3,79607.56,0.0,-0.93121,5e-05,8.32456]
[1778721917864,40.3,79610.4,0.0,-0.93107,5e-05,8.33822]
[1778721922174,40.29,79610.77,0.0,-0.93106,5e-05,8.33929]
[1778721922973,40.29,79607.93,0.0,-0.93122,5e-05,8.32432]
[1778721923906,40.29,79605.91,0.0,-0.93132,5e-05,8.31425]
[1778721925342,40.29,79605.91,0.0,-0.93132,5e-05,8.31425]
[1778721925920,40.29,79609.57,0.0,-0.93113,5e-05,8.33204]
[1778721927062,40.29,79609.57,0.0,-0.93113,5e-05,8.33204]
[1778721931962,40.29,79605.93,0.0,-0.93137,5e-05,8.30806]
[1778721936997,40.28,79607.09,0.0,-0.93132,5e-05,8.31274]
[1778721940105,40.28,79607.88,0.0,-0.93129,5e-05,8.31623]
[1778721940158,40.28,79607.88,0.0,-0.93129,5e-05,8.31623]
[1778721940308,40.28,79607.88,0.0,-0.93129,5e-05,8.31623]
[1778721942035,40.28,79603.82,0.0,-0.93151,5e-05,8.29532]
[1778721944059,40.28,79600.06,0.0,-0.93171,5e-05,8.27622]
[1778721945062,40.28,79591.1,0.0,-0.93217,5e-05,8.23157]
[1778721946068,40.28,79589.79,0.0,-0.93224,5e-05,8.22499]
[1778721947446,40.28,79589.79,0.0,-0.93224,5e-05,8.22499]
[1778721947491,40.28,79590.21,0.0,-0.93222,5e-05,8.22698]
[1778721947561,40.28,79590.21,0.0,-0.93222,5e-05,8.22698]
[1778721950096,40.28,79593.31,0.0,-0.93206,5e-05,8.24209]
[1778721951142,40.28,79593.31,0.0,-0.93206,5e-05,8.24209]
[1778721951185,40.28,79593.31,0.0,-0.93206,5e-05,8.24209]
[1778721951311,40.28,79593.31,0.0,-0.93206,5e-05,8.24209]
[1778721951397,40.28,79596.25,0.0,-0.93191,5e-05,8.25657]
[1778721957145,40.28,79595.0,0.0,-0.93199,5e-05,8.24962]
[1778721961173,40.28,79591.93,0.0,-0.93215,5e-05,8.23393]
[1778721962180,40.28,79593.75,0.0,-0.93206,5e-05,8.24287]
[1778721963494,40.28,79593.75,0.0,-0.93206,5e-05,8.24287]
[1778721963187,40.28,79596.42,0.0,-0.93192,5e-05,8.25602]
[1778721963540,40.28,79596.42,0.0,-0.93192,5e-05,8.25602]
[1778721963564,40.28,79596.42,0.0,-0.93192,5e-05,8.25602]
[1778721968294,40.28,79596.82,0.0,-0.9319,5e-05,8.2575]
[1778721968312,40.28,79596.82,0.0,-0.9319,5e-05,8.2575]
[1778721968339,40.28,79596.82,0.0,-0.9319,5e-05,8.2575]
[1778721968471,40.28,79596.82,0.0,-0.9319,5e-05,8.2575]
[1778721968440,40.28,79594.68,0.0,-0.93202,5e-05,8.24675]
[1778721968560,40.28,79594.68,0.0,-0.93202,5e-05,8.24675]
[1778721969229,40.28,79592.59,0.0,-0.93213,5e-05,8.23627]
[1778721970236,40.28,79586.51,0.0,-0.93244,5e-05,8.20605]
[1778721971243,40.28,79577.73,0.0,-0.93289,5e-05,8.16261]
[1778721972250,40.28,79579.73,0.0,-0.93279,5e-05,8.17251]
[1778721973257,40.28,79583.93,0.0,-0.93257,5e-05,8.19328]
[1778721974377,40.28,79583.93,0.0,-0.93257,5e-05,8.19328]
[1778721974428,40.28,79583.93,0.0,-0.93257,5e-05,8.19328]
[1778721974559,40.28,79584.68,0.0,-0.93254,5e-05,8.19697]
[1778721979299,40.27,79587.18,0.0,-0.93241,5e-05,8.20915]
[1778721980393,40.27,79587.18,0.0,-0.93241,5e-05,8.20915]
[1778721980480,40.27,79587.18,0.0,-0.93241,5e-05,8.20915]
[1778721980435,40.27,79590.93,0.0,-0.93222,5e-05,8.22766]
[1778721980557,40.27,79590.93,0.0,-0.93222,5e-05,8.22766]
[1778721981313,40.27,79593.31,0.0,-0.93209,5e-05,8.23937]
[1778721982320,40.27,79590.51,0.0,-0.93224,5e-05,8.22538]
[1778721983327,40.27,79587.85,0.0,-0.93238,5e-05,8.21211]
[1778721987398,40.27,79588.52,0.0,-0.93235,5e-05,8.21521]
[1778721987434,40.27,79588.52,0.0,-0.93235,5e-05,8.21521]
[1778721987432,40.27,79593.47,0.0,-0.93209,5e-05,8.23967]
[1778721987560,40.27,79593.47,0.0,-0.93209,5e-05,8.23967]
[1778721992395,40.27,79593.48,0.0,-0.93213,5e-05,8.23508]
[1778721992446,40.27,79593.48,0.0,-0.93213,5e-05,8.23508]
[1778721992429,40.27,79583.76,0.0,-0.93263,5e-05,8.18683]
[1778721992558,40.27,79583.76,0.0,-0.93263,5e-05,8.18683]
[1778721993398,40.27,79582.92,0.0,-0.93267,5e-05,8.18264]
[1778721998432,40.27,79582.92,0.0,-0.93268,5e-05,8.18246]
[1778721999224,40.27,79582.92,0.0,-0.93268,5e-05,8.18246]
[1778721999276,40.27,79582.92,0.0,-0.93268,5e-05,8.18246]
[1778721999313,40.27,79582.92,0.0,-0.93268,5e-05,8.18246]
[1778722004475,40.27,79583.01,0.0,-0.93267,5e-05,8.18263]
[1778722006611,40.27,79582.8,0.0,-0.93269,5e-05,8.18149]
[1778722006655,40.27,79582.8,0.0,-0.93269,5e-05,8.18149]
[1778722006810,40.27,79582.8,0.0,-0.93269,5e-05,8.18149]
[1778722012531,40.27,79582.94,0.0,-0.93268,5e-05,8.18187]
[1778722013473,40.27,79582.94,0.0,-0.93268,5e-05,8.18187]
[1778722013479,40.27,79582.94,0.0,-0.93268,5e-05,8.18187]
[1778722013558,40.27,79582.94,0.0,-0.93268,5e-05,8.18187]
[1778722017566,40.27,79586.45,0.0,-0.9325,5e-05,8.19889]
[1778722019010,40.27,79586.45,0.0,-0.9325,5e-05,8.19889]
[1778722019061,40.27,79586.45,0.0,-0.9325,5e-05,8.19889]
[1778722019307,40.27,79586.45,0.0,-0.9325,5e-05,8.19889]
[1778722020587,40.27,79582.19,0.0,-0.93273,5e-05,8.17757]
[1778722021598,40.27,79579.43,0.0,-0.93287,5e-05,8.16388]
[1778722023622,40.27,79580.56,0.0,-0.93281,5e-05,8.16943]
[1778722023811,40.27,79580.56,0.0,-0.93281,5e-05,8.16943]
[1778722023989,40.27,79580.56,0.0,-0.93281,5e-05,8.16943]
[1778722024059,40.27,79580.56,0.0,-0.93281,5e-05,8.16943]
[1778722024156,40.27,79588.78,0.0,-0.93239,5e-05,8.20993]
[1778722025541,40.27,79593.12,0.0,-0.93217,5e-05,8.2313]
[1778722030802,40.27,79592.11,0.0,-0.93222,5e-05,8.22578]
[1778722030809,40.27,79592.11,0.0,-0.93222,5e-05,8.22578]
[1778722030854,40.27,79592.11,0.0,-0.93222,5e-05,8.22578]
[1778722030876,40.27,79589.89,0.0,-0.93234,5e-05,8.21466]
[1778722032091,40.27,79589.89,0.0,-0.93234,5e-05,8.21466]
[1778722032308,40.27,79589.89,0.0,-0.93234,5e-05,8.21466]
[1778722034689,40.27,79587.3,0.0,-0.93248,5e-05,8.20145]
[1778722037694,40.27,79586.29,0.0,-0.93253,5e-05,8.19628]
[1778722037746,40.27,79586.29,0.0,-0.93253,5e-05,8.19628]
[1778722037813,40.27,79586.29,0.0,-0.93253,5e-05,8.19628]
[1778722040731,40.26,79589.46,0.0,-0.93237,5e-05,8.21165]
[1778722041738,40.26,79587.5,0.0,-0.93247,5e-05,8.20185]
[1778722042650,40.26,79587.5,0.0,-0.93247,5e-05,8.20185]
[1778722042698,40.26,79587.5,0.0,-0.93247,5e-05,8.20185]
[1778722042810,40.26,79587.5,0.0,-0.93247,5e-05,8.20185]
[1778722048787,40.26,79590.62,0.0,-0.93232,5e-05,8.21668]
[1778722053341,40.26,79590.72,0.0,-0.93235,5e-05,8.21278]
[1778722053393,40.26,79590.72,0.0,-0.93235,5e-05,8.21278]
[1778722053558,40.26,79590.72,0.0,-0.93235,5e-05,8.21278]
[1778722059438,40.26,79590.78,0.0,-0.93235,5e-05,8.21257]
[1778722059490,40.26,79590.78,0.0,-0.93235,5e-05,8.21257]
[1778722059564,40.26,79590.78,0.0,-0.93235,5e-05,8.21257]
[1778722068927,40.26,79592.09,0.0,-0.93229,5e-05,8.21819]
[1778722073452,40.26,79591.42,0.0,-0.93233,5e-05,8.21465]
[1778722073559,40.26,79591.42,0.0,-0.93233,5e-05,8.21465]
[1778722078997,40.26,79591.24,0.0,-0.93234,5e-05,8.21328]
[1778722085040,40.26,79591.23,0.0,-0.93235,5e-05,8.21285]
[1778722087576,40.26,79591.23,0.0,-0.93235,5e-05,8.21285]
[1778722087054,40.26,79584.77,0.0,-0.93268,5e-05,8.18076]
[1778722087734,40.26,79584.77,0.0,-0.93268,5e-05,8.18076]
[1778722087816,40.26,79584.77,0.0,-0.93268,5e-05,8.18076]
[1778722088061,40.26,79581.07,0.0,-0.93287,5e-05,8.16241]
[1778722090075,40.26,79580.59,0.0,-0.9329,5e-05,8.16004]
[1778722095111,40.26,79582.69,0.0,-0.93279,5e-05,8.17053]
[1778722099139,40.26,79576.52,0.0,-0.93311,5e-05,8.1401]
[1778722100146,40.26,79569.74,0.0,-0.93345,5e-05,8.1067]
[1778722100988,40.26,79569.74,0.0,-0.93345,5e-05,8.1067]
[1778722101062,40.26,79569.74,0.0,-0.93345,5e-05,8.1067]
[1778722101147,40.26,79569.74,0.0,-0.93345,5e-05,8.1067]
[1778722101310,40.26,79569.74,0.0,-0.93345,5e-05,8.1067]
[1778722101410,40.26,79569.82,0.0,-0.93345,5e-05,8.10725]
[1778722103506,40.26,79569.82,0.0,-0.93345,5e-05,8.10725]
[1778722107195,40.26,79574.48,0.0,-0.9332,5e-05,8.13077]
[1778722107707,40.26,79574.48,0.0,-0.9332,5e-05,8.13077]
[1778722107810,40.26,79574.48,0.0,-0.9332,5e-05,8.13077]
[1778722113237,40.26,79575.31,0.0,-0.93319,5e-05,8.13104]
[1778722118272,40.26,79575.2,0.0,-0.93319,5e-05,8.13073]
[1778722123308,40.26,79575.2,0.0,-0.93319,5e-05,8.13093]
[1778722128343,40.26,79577.26,0.0,-0.93308,5e-05,8.14129]
[1778722129867,40.26,79577.26,0.0,-0.93308,5e-05,8.14129]
[1778722129919,40.26,79577.26,0.0,-0.93308,5e-05,8.14129]
[1778722130063,40.26,79577.26,0.0,-0.93308,5e-05,8.14129]
[1778722132373,40.26,79572.8,0.0,-0.93331,5e-05,8.11938]
[1778722133380,40.26,79569.73,0.0,-0.93346,5e-05,8.10433]
[1778722137665,40.26,79569.77,0.0,-0.93346,5e-05,8.10477]
[1778722137810,40.26,79569.7,0.0,-0.93346,5e-05,8.10451]
[1778722140429,40.26,79556.15,0.0,-0.93415,5e-05,8.03829]
[1778722141549,40.26,79556.15,0.0,-0.93415,5e-05,8.03829]
[1778722141560,40.26,79556.15,0.0,-0.93415,5e-05,8.03829]
[1778722141650,40.26,79551.02,0.0,-0.93441,5e-05,8.0134]
[1778722142015,40.26,79551.02,0.0,-0.93441,5e-05,8.0134]
[1778722145056,40.26,79551.01,0.0,-0.9344,5e-05,8.01383]
[1778722150501,40.27,79551.79,0.0,-0.93435,5e-05,8.01925]
[1778722155536,40.27,79550.84,0.0,-0.93438,5e-05,8.01571]
[1778722155931,40.27,79550.84,0.0,-0.93438,5e-05,8.01571]
[1778722155986,40.27,79550.84,0.0,-0.93438,5e-05,8.01571]
[1778722156058,40.27,79550.84,0.0,-0.93438,5e-05,8.01571]
[1778722162586,40.27,79551.39,0.0,-0.93434,5e-05,8.01988]
[1778722167621,40.27,79551.0,0.0,-0.93435,5e-05,8.01899]
[1778722172485,40.28,79550.66,0.0,-0.93439,5e-05,8.01402]
[1778722172656,40.28,79545.41,0.0,-0.93465,5e-05,7.98859]
[1778722173663,40.28,79533.42,0.0,-0.93525,5e-05,7.93046]
[1778722174671,40.28,79527.35,0.0,-0.93555,5e-05,7.90133]
[1778722176685,40.28,79524.66,0.0,-0.93568,5e-05,7.88907]
[1778722177068,40.28,79524.66,0.0,-0.93568,5e-05,7.88907]
[1778722177692,40.28,79524.19,0.0,-0.93569,5e-05,7.8872]
[1778722178531,40.28,79524.19,0.0,-0.93569,5e-05,7.8872]
[1778722178559,40.28,79524.19,0.0,-0.93569,5e-05,7.8872]
[1778722181722,40.28,79525.9,0.0,-0.93559,5e-05,7.89716]
[1778722183924,40.29,79525.39,0.0,-0.93561,5e-05,7.8955]
[1778722187061,40.29,79525.93,0.0,-0.93557,5e-05,7.89895]
[1778722189663,40.29,79525.17,0.0,-0.9356,5e-05,7.8961]
[1778722189715,40.29,79525.17,0.0,-0.9356,5e-05,7.8961]
[1778722189696,40.29,79519.54,0.0,-0.93587,5e-05,7.86974]
[1778722189778,40.29,79514.85,0.0,-0.93611,5e-05,7.84708]
[1778722191059,40.29,79514.85,0.0,-0.93611,5e-05,7.84708]
[1778722193737,40.29,79516.4,0.0,-0.93602,5e-05,7.85558]
[1778722192800,40.29,79518.55,0.0,-0.93591,5e-05,7.86646]
[1778722193789,40.29,79518.55,0.0,-0.93591,5e-05,7.86646]
[1778722193806,40.3,79520.68,0.0,-0.93579,5e-05,7.87724]
[1778722194811,40.3,79520.68,0.0,-0.93579,5e-05,7.87724]
[1778722201977,40.3,79520.07,0.0,-0.93579,5e-05,7.87756]
[1778722202377,40.31,79522.32,0.0,-0.93567,5e-05,7.88936]
[1778722202869,40.31,79524.88,0.0,-0.93554,5e-05,7.90176]
[1778722204883,40.31,79521.49,0.0,-0.9357,5e-05,7.88619]
[1778722209924,40.31,79523.12,0.0,-0.9356,5e-05,7.8963]
[1778722213952,40.32,79527.21,0.0,-0.93538,5e-05,7.91786]
[1778722214959,40.32,79525.15,0.0,-0.93547,5e-05,7.90828]
[1778722217980,40.32,79531.51,0.0,-0.93514,5e-05,7.94039]
[1778722218987,40.32,79539.98,0.0,-0.93471,5e-05,7.98195]
[1778722219994,40.32,79545.17,0.0,-0.93445,5e-05,8.00755]
[1778722222008,40.32,79548.2,0.0,-0.93429,5e-05,8.02283]
[1778722223015,40.32,79552.43,0.0,-0.93408,5e-05,8.04374]
[1778722224245,40.32,79552.43,0.0,-0.93408,5e-05,8.04374]
[1778722224295,40.32,79558.01,0.0,-0.93379,5e-05,8.07125]
[1778722226948,40.32,79558.81,0.0,-0.93375,5e-05,8.07532]
[1778722232080,40.32,79557.74,0.0,-0.93382,5e-05,8.06693]
[1778722236109,40.33,79555.53,0.0,-0.93393,5e-05,8.0566]
[1778722237120,40.33,79552.88,0.0,-0.93406,5e-05,8.04377]
[1778722242155,40.33,79553.63,0.0,-0.93402,5e-05,8.04825]
[1778722246187,40.33,79555.48,0.0,-0.93391,5e-05,8.05796]
[1778722247193,40.33,79558.62,0.0,-0.93375,5e-05,8.07351]
[1778722248200,40.33,79555.71,0.0,-0.9339,5e-05,8.0594]
[1778722253243,40.33,79555.54,0.0,-0.9339,5e-05,8.05928]
[1778722254250,40.33,79557.82,0.0,-0.93378,5e-05,8.07059]
[1778722259285,40.33,79556.88,0.0,-0.93382,5e-05,8.06669]
[1778722264320,40.34,79557.85,0.0,-0.93377,5e-05,8.07218]
[1778722269356,40.34,79558.07,0.0,-0.93375,5e-05,8.07412]
[1778722275398,40.34,79557.07,0.0,-0.93379,5e-05,8.07014]
[1778722276405,40.34,79554.88,0.0,-0.9339,5e-05,8.05957]
[1778722282447,40.34,79549.33,0.0,-0.93417,5e-05,8.03348]
[1778722283454,40.34,79547.56,0.0,-0.93425,5e-05,8.02505]
[1778722287497,40.34,79546.49,0.0,-0.9343,5e-05,8.02051]
[1778722287552,40.34,79540.96,0.0,-0.93458,5e-05,7.99377]
[1778722288489,40.34,79537.67,0.0,-0.93474,5e-05,7.97803]
[1778722289496,40.35,79534.82,0.0,-0.93488,5e-05,7.96446]
[1778722291510,40.35,79529.07,0.0,-0.93519,5e-05,7.93311]
[1778722296545,40.35,79529.35,0.0,-0.93516,5e-05,7.93628]
[1778722298090,40.35,79528.82,0.0,-0.93518,5e-05,7.93406]
[1778722303594,40.36,79529.05,0.0,-0.93515,5e-05,7.93731]
[1778722309636,40.36,79526.07,0.0,-0.93527,5e-05,7.92498]
[1778722310643,40.36,79523.78,0.0,-0.93538,5e-05,7.91426]
[1778722315678,40.37,79523.6,0.0,-0.93537,5e-05,7.91534]
[1778722318699,40.37,79520.42,0.0,-0.93552,5e-05,7.90112]
[1778722321467,40.37,79519.16,0.0,-0.93557,5e-05,7.89586]
[1778722321720,40.37,79510.62,0.0,-0.93599,5e-05,7.85504]
[1778722322727,40.37,79508.66,0.0,-0.93608,5e-05,7.84607]
[1778722323734,40.37,79506.21,0.0,-0.9362,5e-05,7.83477]
[1778722325749,40.38,79501.94,0.0,-0.9364,5e-05,7.81526]
[1778722326159,40.38,79501.94,0.0,-0.9364,5e-05,7.81526]
[1778722326288,40.38,79501.94,0.0,-0.9364,5e-05,7.81526]
[1778722326313,40.38,79501.94,0.0,-0.9364,5e-05,7.81526]
[1778722326755,40.38,79493.16,0.0,-0.93683,5e-05,7.77366]
[1778722327763,40.38,79491.39,0.0,-0.93691,5e-05,7.76579]
[1778722332801,40.38,79493.92,0.0,-0.93675,5e-05,7.78102]
[1778722334815,40.39,79495.55,0.0,-0.93666,5e-05,7.79001]
[1778722335337,40.39,79495.55,0.0,-0.93666,5e-05,7.79001]
[1778722335822,40.39,79506.56,0.0,-0.93611,5e-05,7.84352]
[1778722336829,40.39,79511.87,0.0,-0.93584,5e-05,7.8696]
[1778722337872,40.39,79511.87,0.0,-0.93584,5e-05,7.8696]
[1778722338584,40.39,79511.41,0.0,-0.93586,5e-05,7.86783]
[1778722338844,40.39,79505.17,0.0,-0.93616,5e-05,7.83821]
[1778722338936,40.39,79505.17,0.0,-0.93616,5e-05,7.83821]
[1778722338991,40.39,79505.17,0.0,-0.93616,5e-05,7.83821]
[1778722339063,40.39,79505.17,0.0,-0.93616,5e-05,7.83821]
[1778722341815,40.39,79504.21,0.0,-0.9362,5e-05,7.83459]
[1778722342428,40.39,79505.0,0.0,-0.93616,5e-05,7.8389]
[1778722343777,40.4,79504.73,0.0,-0.93616,5e-05,7.83809]
[1778722344389,40.4,79504.32,0.0,-0.93618,5e-05,7.83662]
[1778722344908,40.4,79505.09,0.0,-0.93614,5e-05,7.84082]
[1778722346415,40.4,79504.0,0.0,-0.93618,5e-05,7.83607]
[1778722346764,40.4,79504.0,0.0,-0.93618,5e-05,7.83607]
[1778722351622,40.4,79504.15,0.0,-0.93616,5e-05,7.83882]
[1778722351935,40.41,79507.31,0.0,-0.93602,5e-05,7.851]
[1778722352942,40.41,79509.07,0.0,-0.93593,5e-05,7.85996]
[1778722356970,40.41,79511.07,0.0,-0.93581,5e-05,7.87149]
[1778722362005,40.42,79513.28,0.0,-0.93567,5e-05,7.88439]
[1778722363022,40.42,79513.28,0.0,-0.93567,5e-05,7.88439]
[1778722363372,40.42,79513.28,0.0,-0.93567,5e-05,7.88439]
[1778722369056,40.42,79515.86,0.0,-0.93551,5e-05,7.89987]
[1778722370063,40.42,79517.97,0.0,-0.93541,5e-05,7.91047]
[1778722373665,40.42,79518.04,0.0,-0.9354,5e-05,7.9112]
[1778722375098,40.43,79515.17,0.0,-0.93552,5e-05,7.89889]
[1778722377140,40.43,79515.58,0.0,-0.9355,5e-05,7.90128]
[1778722378025,40.43,79515.16,0.0,-0.93552,5e-05,7.89965]
[1778722378362,40.43,79515.16,0.0,-0.93552,5e-05,7.89965]
[1778722378400,40.43,79512.7,0.0,-0.93563,5e-05,7.88818]
[1778722379014,40.43,79512.7,0.0,-0.93563,5e-05,7.88818]
[1778722382147,40.43,79508.88,0.0,-0.93581,5e-05,7.87148]
[1778722383991,40.43,79508.56,0.0,-0.93582,5e-05,7.8704]
[1778722385168,40.44,79503.7,0.0,-0.93605,5e-05,7.84792]
[1778722387182,40.44,79501.87,0.0,-0.93613,5e-05,7.84011]
[1778722388189,40.44,79499.0,0.0,-0.93626,5e-05,7.82682]
[1778722391508,40.44,79498.27,0.0,-0.9363,5e-05,7.82353]
[1778722391609,40.44,79501.43,0.0,-0.93614,5e-05,7.83892]
[1778722394232,40.44,79498.8,0.0,-0.93627,5e-05,7.82646]
[1778722399268,40.44,79496.8,0.0,-0.93636,5e-05,7.81738]
[1778722401282,40.44,79495.03,0.0,-0.93644,5e-05,7.80911]
[1778722406318,40.44,79494.45,0.0,-0.93647,5e-05,7.80691]
[1778722410945,40.45,79494.06,0.0,-0.93648,5e-05,7.80551]
[1778722411353,40.45,79493.46,0.0,-0.93654,5e-05,7.79871]
[1778722416388,40.45,79491.17,0.0,-0.93664,5e-05,7.78834]
[1778722418402,40.45,79487.03,0.0,-0.93685,5e-05,7.76877]
[1778722423437,40.45,79486.51,0.0,-0.93686,5e-05,7.76706]
[1778722424444,40.45,79482.82,0.0,-0.93704,5e-05,7.74959]
[1778722425451,40.45,79474.58,0.0,-0.93744,5e-05,7.71045]
[1778722427465,40.45,79473.23,0.0,-0.9375,5e-05,7.70446]
[1778722429479,40.45,79471.04,0.0,-0.9376,5e-05,7.69476]
[1778722430890,40.45,79471.04,0.0,-0.9376,5e-05,7.69476]
[1778722430899,40.45,79467.66,0.0,-0.93776,5e-05,7.67896]
[1778722431136,40.45,79467.66,0.0,-0.93776,5e-05,7.67896]
[1778722431493,40.45,79464.81,0.0,-0.9379,5e-05,7.66573]
[1778722432563,40.45,79464.81,0.0,-0.9379,5e-05,7.66573]
[1778722433508,40.45,79447.38,0.0,-0.93873,5e-05,7.58357]
[1778722434515,40.45,79439.1,0.0,-0.93913,5e-05,7.54434]
[1778722435698,40.45,79436.91,0.0,-0.93923,5e-05,7.53406]
[1778722436081,40.45,79436.91,0.0,-0.93923,5e-05,7.53406]
[1778722436132,40.45,79436.91,0.0,-0.93923,5e-05,7.53406]
[1778722439067,40.45,79439.55,0.0,-0.9391,5e-05,7.54655]
[1778722439552,40.45,79439.37,0.0,-0.93911,5e-05,7.54572]
[1778722441914,40.45,79439.32,0.0,-0.93911,5e-05,7.5455]
[1778722442824,40.45,79439.33,0.0,-0.93911,5e-05,7.54556]
[1778722444004,40.45,79449.34,0.0,-0.93864,5e-05,7.59276]
[1778722444587,40.45,79457.42,0.0,-0.93825,5e-05,7.63091]
[1778722445594,40.45,79459.7,0.0,-0.93814,5e-05,7.64158]
[1778722449623,40.45,79461.42,0.0,-0.93806,5e-05,7.64916]
[1778722452644,40.45,79458.05,0.0,-0.93823,5e-05,7.63275]
[1778722456672,40.45,79460.46,0.0,-0.93812,5e-05,7.64367]
[1778722461707,40.45,79461.14,0.0,-0.93809,5e-05,7.64625]
[1778722466743,40.45,79466.3,0.0,-0.93785,5e-05,7.67056]
[1778722467750,40.45,79468.74,0.0,-0.93773,5e-05,7.68249]
[1778722468757,40.45,79470.49,0.0,-0.93764,5e-05,7.69113]
[1778722470750,40.45,79471.77,0.0,-0.93757,5e-05,7.69794]
[1778722470771,40.45,79473.76,0.0,-0.93746,5e-05,7.70813]
[1778722474215,40.46,79474.85,0.0,-0.93742,5e-05,7.71139]
[1778722475372,40.46,79475.1,0.0,-0.9374,5e-05,7.71327]
[1778722475806,40.46,79481.85,0.0,-0.93706,5e-05,7.74615]
[1778722476813,40.46,79485.04,0.0,-0.9369,5e-05,7.76203]
[1778722482855,40.47,79483.4,0.0,-0.93697,5e-05,7.75567]
[1778722484073,40.47,79482.06,0.0,-0.93703,5e-05,7.74945]
[1778722485876,40.47,79479.53,0.0,-0.93715,5e-05,7.73778]
[1778722488860,40.47,79479.07,0.0,-0.93717,5e-05,7.73602]
[1778722489904,40.47,79474.98,0.0,-0.93736,5e-05,7.71698]
[1778722494939,40.47,79475.15,0.0,-0.93734,5e-05,7.71902]
[1778722495946,40.47,79473.34,0.0,-0.93742,5e-05,7.71064]
[1778722500981,40.47,79474.5,0.0,-0.93736,5e-05,7.71689]
[1778722505009,40.47,79472.29,0.0,-0.93748,5e-05,7.70529]
[1778722509037,40.47,79468.79,0.0,-0.93766,5e-05,7.68762]
[1778722510044,40.47,79466.02,0.0,-0.9378,5e-05,7.67422]
[1778722511051,40.47,79464.22,0.0,-0.93789,5e-05,7.66546]
[1778722516086,40.47,79464.38,0.0,-0.93789,5e-05,7.66524]
[1778722517093,40.47,79461.4,0.0,-0.93803,5e-05,7.65091]
[1778722522128,40.46,79459.98,0.0,-0.93811,5e-05,7.64332]
[1778722524143,40.46,79461.82,0.0,-0.93803,5e-05,7.65172]
[1778722525619,40.46,79461.82,0.0,-0.93803,5e-05,7.65172]
[1778722526157,40.46,79459.03,0.0,-0.93816,5e-05,7.63815]
[1778722527164,40.46,79456.91,0.0,-0.93827,5e-05,7.62796]
[1778722532760,40.46,79456.02,0.0,-0.93834,5e-05,7.61924]
[1778722532850,40.46,79452.4,0.0,-0.93852,5e-05,7.60192]
[1778722533206,40.46,79447.47,0.0,-0.93876,5e-05,7.57865]
[1778722537234,40.46,79444.95,0.0,-0.93888,5e-05,7.56658]
[1778722538241,40.46,79442.51,0.0,-0.939,5e-05,7.55505]
[1778722544283,40.46,79441.5,0.0,-0.93904,5e-05,7.55026]
[1778722546297,40.46,79439.59,0.0,-0.93913,5e-05,7.54127]
[1778722551332,40.46,79440.97,0.0,-0.93907,5e-05,7.54783]
[1778722552339,40.46,79444.91,0.0,-0.93888,5e-05,7.56638]
[1778722553348,40.46,79449.19,0.0,-0.93868,5e-05,7.58653]
[1778722555362,40.46,79451.63,0.0,-0.93856,5e-05,7.59792]
[1778722561405,40.46,79449.21,0.0,-0.93868,5e-05,7.58598]
[1778722562412,40.46,79453.71,0.0,-0.93847,5e-05,7.60717]
[1778722567447,40.45,79451.78,0.0,-0.93859,5e-05,7.59505]
[1778722569461,40.45,79454.73,0.0,-0.93846,5e-05,7.60811]
[1778722570468,40.45,79457.24,0.0,-0.93834,5e-05,7.61988]
[1778722571475,40.45,79452.52,0.0,-0.93857,5e-05,7.59744]
[1778722576510,40.44,79451.28,0.0,-0.93865,5e-05,7.5892]
[1778722581545,40.44,79452.11,0.0,-0.93862,5e-05,7.5921]
[1778722587588,40.44,79453.31,0.0,-0.93857,5e-05,7.59735]
[1778722593630,40.44,79452.99,0.0,-0.93862,5e-05,7.59152]
[1778722598665,40.44,79453.18,0.0,-0.93861,5e-05,7.59222]
[1778722603703,40.44,79453.15,0.0,-0.93861,5e-05,7.59198]
[1778722608738,40.44,79453.18,0.0,-0.93861,5e-05,7.59206]
[1778722613773,40.44,79452.36,0.0,-0.93865,5e-05,7.58817]
[1778722618808,40.44,79452.11,0.0,-0.93866,5e-05,7.58703]
[1778722623844,40.44,79452.91,0.0,-0.93862,5e-05,7.59084]
[1778722624850,40.44,79445.28,0.0,-0.93899,5e-05,7.55486]
[1778722625857,40.44,79436.29,0.0,-0.93941,5e-05,7.51322]
[1778722626864,40.44,79430.17,0.0,-0.93969,5e-05,7.4858]
[1778722627883,40.44,79430.17,0.0,-0.93969,5e-05,7.4858]
[1778722627974,40.45,79428.49,0.0,-0.93975,5e-05,7.47961]
[1778722629885,40.45,79424.4,0.0,-0.93992,5e-05,7.46238]
[1778722630892,40.46,79420.61,0.0,-0.94008,5e-05,7.44662]
[1778722631967,40.46,79420.61,0.0,-0.94008,5e-05,7.44662]
[1778722631974,40.46,79405.94,0.0,-0.94074,5e-05,7.3805]
[1778722632908,40.47,79401.58,0.0,-0.94091,5e-05,7.3635]
[1778722633409,40.47,79401.58,0.0,-0.94091,5e-05,7.3635]
[1778722633888,40.47,79401.58,0.0,-0.94091,5e-05,7.3635]
[1778722633936,40.47,79401.58,0.0,-0.94091,5e-05,7.3635]
[1778722633969,40.47,79398.58,0.0,-0.94105,5e-05,7.34995]
[1778722634677,40.47,79398.58,0.0,-0.94105,5e-05,7.34995]
[1778722635013,40.47,79398.58,0.0,-0.94105,5e-05,7.34995]
[1778722635115,40.47,79401.9,0.0,-0.94089,5e-05,7.36571]
[1778722635363,40.47,79401.9,0.0,-0.94089,5e-05,7.36571]
[1778722635408,40.47,79401.9,0.0,-0.94089,5e-05,7.36571]
[1778722635691,40.47,79401.9,0.0,-0.94089,5e-05,7.36571]
[1778722635957,40.47,79401.9,0.0,-0.94089,5e-05,7.36571]
[1778722636032,40.47,79405.59,0.0,-0.94072,5e-05,7.38317]
[1778722636936,40.47,79407.83,0.0,-0.94061,5e-05,7.39389]
[1778722637944,40.47,79409.58,0.0,-0.94052,5e-05,7.40232]
[1778722640965,40.47,79407.05,0.0,-0.94063,5e-05,7.39136]
[1778722641535,40.47,79407.05,0.0,-0.94063,5e-05,7.39136]
[1778722641972,40.47,79399.36,0.0,-0.94099,5e-05,7.35596]
[1778722642979,40.47,79395.43,0.0,-0.94117,5e-05,7.3381]
[1778722645834,40.48,79396.77,0.0,-0.9411,5e-05,7.34502]
[1778722647106,40.48,79396.8,0.0,-0.94109,5e-05,7.34551]
[1778722648115,40.48,79396.83,0.0,-0.94109,5e-05,7.34599]
[1778722649844,40.48,79397.29,0.0,-0.94107,5e-05,7.34792]
[1778722650193,40.48,79397.29,0.0,-0.94107,5e-05,7.34792]
[1778722650949,40.47,79397.68,0.0,-0.94106,5e-05,7.34858]
[1778722651035,40.47,79399.61,0.0,-0.94101,5e-05,7.35242]
[1778722652042,40.47,79396.69,0.0,-0.94115,5e-05,7.33877]
[1778722652542,40.47,79396.69,0.0,-0.94115,5e-05,7.33877]
[1778722659091,40.47,79397.9,0.0,-0.9411,5e-05,7.34353]
[1778722659856,40.47,79397.9,0.0,-0.9411,5e-05,7.34353]
[1778722661736,40.47,79397.77,0.0,-0.94111,5e-05,7.34267]
[1778722662112,40.47,79400.17,0.0,-0.941,5e-05,7.35366]
[1778722663119,40.47,79404.77,0.0,-0.94079,5e-05,7.37484]
[1778722668154,40.47,79405.49,0.0,-0.94076,5e-05,7.37725]
[1778722673189,40.46,79404.66,0.0,-0.94081,5e-05,7.37244]
[1778722678224,40.46,79406.83,0.0,-0.94072,5e-05,7.38156]
[1778722680567,40.46,79407.33,0.0,-0.9407,5e-05,7.38347]
[1778722683455,40.46,79408.11,0.0,-0.94067,5e-05,7.38648]
[1778722685273,40.46,79409.84,0.0,-0.9406,5e-05,7.3941]
[1778722689301,40.45,79411.67,0.0,-0.94056,5e-05,7.39768]
[1778722691079,40.45,79411.67,0.0,-0.94056,5e-05,7.39768]
[1778722691315,40.45,79413.62,0.0,-0.94047,5e-05,7.40675]
[1778722695344,40.45,79411.65,0.0,-0.94056,5e-05,7.3979]
[1778722696351,40.45,79407.19,0.0,-0.94077,5e-05,7.37694]
[1778722698365,40.45,79404.32,0.0,-0.94091,5e-05,7.36321]
[1778722699570,40.45,79404.32,0.0,-0.94091,5e-05,7.36321]
[1778722699671,40.45,79400.68,0.0,-0.94108,5e-05,7.34616]
[1778722700379,40.45,79398.63,0.0,-0.94117,5e-05,7.33651]
[1778722706421,40.45,79396.63,0.0,-0.94128,5e-05,7.3265]
[1778722711456,40.44,79395.43,0.0,-0.94137,5e-05,7.31643]
[1778722712463,40.44,79397.26,0.0,-0.94128,5e-05,7.32478]
[1778722717498,40.44,79397.28,0.0,-0.94129,5e-05,7.32426]
[1778722719512,40.44,79394.45,0.0,-0.94142,5e-05,7.31093]
[1778722720520,40.44,79391.96,0.0,-0.94154,5e-05,7.29933]
[1778722723541,40.44,79389.73,0.0,-0.94164,5e-05,7.28879]
[1778722728577,40.44,79390.1,0.0,-0.94163,5e-05,7.29012]
[1778722730591,40.44,79392.6,0.0,-0.94152,5e-05,7.30151]
[1778722735626,40.44,79393.7,0.0,-0.94147,5e-05,7.30605]
[1778722738647,40.44,79392.11,0.0,-0.94155,5e-05,7.29838]
[1778722743682,40.44,79392.39,0.0,-0.94154,5e-05,7.29915]
[1778722745697,40.44,79394.79,0.0,-0.94143,5e-05,7.31003]
[1778722750788,40.44,79393.74,0.0,-0.94148,5e-05,7.30471]
[1778722751295,40.44,79393.74,0.0,-0.94148,5e-05,7.30471]
[1778722751740,40.43,79398.47,0.0,-0.94127,5e-05,7.32636]
[1778722753754,40.43,79400.19,0.0,-0.94119,5e-05,7.33406]
[1778722758789,40.43,79400.52,0.0,-0.94118,5e-05,7.3348]
[1778722762177,40.43,79400.66,0.0,-0.94118,5e-05,7.33514]
[1778722762765,40.43,79400.64,0.0,-0.94118,5e-05,7.33474]
[1778722762830,40.43,79400.64,0.0,-0.94118,5e-05,7.33474]
[1778722763248,40.43,79405.46,0.0,-0.94096,5e-05,7.35693]
[1778722763824,40.43,79409.04,0.0,-0.94079,5e-05,7.37356]
[1778722766845,40.43,79410.05,0.0,-0.94076,5e-05,7.37742]
[1778722769866,40.43,79408.11,0.0,-0.94085,5e-05,7.36776]
[1778722771880,40.43,79411.51,0.0,-0.94073,5e-05,7.37922]
[1778722772887,40.43,79414.45,0.0,-0.94059,5e-05,7.39267]
[1778722777923,40.42,79415.21,0.0,-0.94057,5e-05,7.39522]
[1778722781952,40.42,79418.93,0.0,-0.9404,5e-05,7.41177]
[1778722782959,40.42,79423.8,0.0,-0.94017,5e-05,7.43466]
[1778722783966,40.42,79429.74,0.0,-0.93989,5e-05,7.46256]
[1778722785980,40.42,79431.42,0.0,-0.93982,5e-05,7.46971]
[1778722787485,40.42,79431.18,0.0,-0.93983,5e-05,7.46822]
[1778722793029,40.42,79430.74,0.0,-0.93986,5e-05,7.46583]
[1778722795559,40.42,79430.81,0.0,-0.93986,5e-05,7.46545]
[1778722798064,40.42,79434.09,0.0,-0.93972,5e-05,7.47979]
[1778722803099,40.41,79435.31,0.0,-0.93968,5e-05,7.4837]
[1778722808134,40.41,79435.48,0.0,-0.93969,5e-05,7.48271]
[1778722815183,40.4,79434.72,0.0,-0.93975,5e-05,7.47671]
[1778722825253,40.4,79436.19,0.0,-0.93971,5e-05,7.48029]
[1778722830288,40.39,79435.95,0.0,-0.93974,5e-05,7.4775]
[1778722836330,40.39,79436.11,0.0,-0.93978,5e-05,7.47236]
[1778722840966,40.38,79436.26,0.0,-0.93979,5e-05,7.47181]
[1778722841368,40.38,79445.15,0.0,-0.93937,5e-05,7.51324]
[1778722842374,40.38,79448.84,0.0,-0.9392,5e-05,7.53023]
[1778722845395,40.38,79451.41,0.0,-0.93909,5e-05,7.5411]
[1778722847409,40.38,79453.38,0.0,-0.939,5e-05,7.54955]
[1778722850431,40.38,79455.17,0.0,-0.93893,5e-05,7.55668]
[1778722852444,40.37,79457.19,0.0,-0.93884,5e-05,7.56532]
[1778722856472,40.37,79464.65,0.0,-0.93851,5e-05,7.59877]
[1778722857942,40.37,79464.65,0.0,-0.93851,5e-05,7.59877]
[1778722857966,40.37,79464.65,0.0,-0.93851,5e-05,7.59877]
[1778722858057,40.37,79464.65,0.0,-0.93851,5e-05,7.59877]
[1778722858152,40.37,79470.38,0.0,-0.93823,5e-05,7.62575]
[1778722858486,40.37,79472.11,0.0,-0.93815,5e-05,7.63396]
[1778722861507,40.37,79468.17,0.0,-0.93834,5e-05,7.61488]
[1778722865535,40.37,79466.09,0.0,-0.93845,5e-05,7.60465]
[1778722867549,40.37,79459.83,0.0,-0.93875,5e-05,7.57489]
[1778722868556,40.37,79458.1,0.0,-0.93883,5e-05,7.56668]
[1778722873407,40.37,79457.53,0.0,-0.93886,5e-05,7.56394]
[1778722874598,40.37,79454.8,0.0,-0.93899,5e-05,7.55101]
[1778722877619,40.37,79453.17,0.0,-0.93907,5e-05,7.54335]
[1778722882655,40.37,79452.96,0.0,-0.93908,5e-05,7.54248]
[1778722888697,40.37,79453.2,0.0,-0.93906,5e-05,7.54378]
[1778722893732,40.37,79452.97,0.0,-0.9391,5e-05,7.53889]
[1778722898772,40.37,79452.92,0.0,-0.9391,5e-05,7.53888]
[1778722903807,40.37,79452.58,0.0,-0.93911,5e-05,7.53752]
[1778722908843,40.37,79453.11,0.0,-0.93909,5e-05,7.54025]
[1778722910476,40.37,79447.74,0.0,-0.93934,5e-05,7.51505]
[1778722911558,40.37,79446.33,0.0,-0.93941,5e-05,7.50842]
[1778722911864,40.37,79445.85,0.0,-0.93943,5e-05,7.50625]
[1778722915893,40.37,79447.55,0.0,-0.93935,5e-05,7.51464]
[1778722920928,40.37,79447.53,0.0,-0.93934,5e-05,7.51497]
[1778722923949,40.37,79444.66,0.0,-0.93948,5e-05,7.50169]
[1778722924956,40.37,79440.36,0.0,-0.93968,5e-05,7.48156]
[1778722927977,40.37,79440.28,0.0,-0.93968,5e-05,7.48154]
[1778722933015,40.38,79434.42,0.0,-0.93995,5e-05,7.45486]
[1778722934022,40.38,79432.33,0.0,-0.94005,5e-05,7.44525]
[1778722939057,40.38,79433.6,0.0,-0.93998,5e-05,7.45209]
[1778722944092,40.38,79433.91,0.0,-0.93995,5e-05,7.45435]
[1778722948120,40.38,79437.99,0.0,-0.93975,5e-05,7.47408]
[1778722949127,40.38,79439.66,0.0,-0.93967,5e-05,7.48203]
[1778722954162,40.38,79439.54,0.0,-0.9397,5e-05,7.47808]
[1778722959197,40.38,79438.59,0.0,-0.93974,5e-05,7.47424]
[1778722964232,40.38,79438.59,0.0,-0.93974,5e-05,7.47486]
[1778722969267,40.39,79438.45,0.0,-0.93974,5e-05,7.47483]
[1778722975309,40.39,79436.07,0.0,-0.93984,5e-05,7.46444]
[1778722980344,40.39,79436.02,0.0,-0.93984,5e-05,7.46492]
[1778722980764,40.39,79436.02,0.0,-0.93984,5e-05,7.46492]
[1778722981495,40.39,79436.02,0.0,-0.93984,5e-05,7.46492]
[1778722981514,40.39,79424.38,0.0,-0.94038,5e-05,7.41065]
[1778722982358,40.39,79419.21,0.0,-0.94063,5e-05,7.38634]
[1778722983365,40.39,79408.75,0.0,-0.94112,5e-05,7.33754]
[1778722983969,40.39,79408.75,0.0,-0.94112,5e-05,7.33754]
[1778722984372,40.39,79405.94,0.0,-0.94125,5e-05,7.32441]
[1778722989562,40.39,79404.7,0.0,-0.94131,5e-05,7.31833]
[1778722989663,40.39,79404.76,0.0,-0.94131,5e-05,7.31852]
[1778722993435,40.39,79414.69,0.0,-0.94084,5e-05,7.3647]
[1778722994442,40.39,79418.74,0.0,-0.94065,5e-05,7.38382]
[1778722999477,40.39,79420.09,0.0,-0.94058,5e-05,7.39129]
[1778723002498,40.39,79427.42,0.0,-0.94023,5e-05,7.42616]
[1778723003505,40.39,79429.13,0.0,-0.94014,5e-05,7.43432]
[1778723003692,40.39,79429.13,0.0,-0.94014,5e-05,7.43432]
[1778723006527,40.39,79425.53,0.0,-0.94031,5e-05,7.41798]
[1778723011561,40.4,79424.95,0.0,-0.94035,5e-05,7.41225]
[1778723016596,40.4,79425.02,0.0,-0.94034,5e-05,7.41356]
[1778723017603,40.4,79427.85,0.0,-0.94021,5e-05,7.42697]
[1778723021633,40.4,79430.59,0.0,-0.94007,5e-05,7.44047]
[1778723022902,40.4,79430.59,0.0,-0.94007,5e-05,7.44047]
[1778723022954,40.4,79430.59,0.0,-0.94007,5e-05,7.44047]
[1778723022979,40.4,79439.52,0.0,-0.93965,5e-05,7.48244]
[1778723023646,40.4,79440.07,0.0,-0.93962,5e-05,7.48511]
[1778723028681,40.4,79441.93,0.0,-0.93953,5e-05,7.49424]
[1778723029688,40.4,79444.26,0.0,-0.93942,5e-05,7.50526]
[1778723034725,40.4,79444.89,0.0,-0.93938,5e-05,7.50848]
[1778723041773,40.4,79446.18,0.0,-0.93932,5e-05,7.5149]
[1778723043787,40.4,79448.79,0.0,-0.93919,5e-05,7.52725]
[1778723050836,40.4,79448.73,0.0,-0.93919,5e-05,7.52714]
[1778723053857,40.4,79445.81,0.0,-0.93933,5e-05,7.51347]
[1778723054864,40.4,79448.15,0.0,-0.93922,5e-05,7.52452]
[1778723055871,40.4,79454.14,0.0,-0.93893,5e-05,7.55276]
[1778723062920,40.4,79455.35,0.0,-0.93888,5e-05,7.55829]
[1778723067955,40.4,79455.8,0.0,-0.93886,5e-05,7.56028]
[1778723072990,40.4,79456.82,0.0,-0.93884,5e-05,7.56092]
[1778723078025,40.4,79458.3,0.0,-0.93877,5e-05,7.56767]
[1778723083060,40.4,79456.66,0.0,-0.93885,5e-05,7.55963]
[1778723088095,40.4,79456.73,0.0,-0.93885,5e-05,7.5597]
[1778723095146,40.4,79457.03,0.0,-0.93884,5e-05,7.56075]
[1778723098167,40.4,79459.54,0.0,-0.93872,5e-05,7.57243]
[1778723101385,40.4,79468.85,0.0,-0.93828,5e-05,7.61618]
[1778723102535,40.4,79476.83,0.0,-0.9379,5e-05,7.65391]
[1778723103560,40.4,79476.83,0.0,-0.9379,5e-05,7.65391]
[1778723103587,40.4,79474.44,0.0,-0.93801,5e-05,7.64235]
[1778723104056,40.4,79474.44,0.0,-0.93801,5e-05,7.64235]
[1778723104108,40.4,79474.44,0.0,-0.93801,5e-05,7.64235]
[1778723104307,40.4,79474.44,0.0,-0.93801,5e-05,7.64235]
[1778723104330,40.4,79472.38,0.0,-0.93812,5e-05,7.63237]
[1778723105218,40.4,79470.71,0.0,-0.9382,5e-05,7.62428]
[1778723106300,40.4,79470.71,0.0,-0.9382,5e-05,7.62428]
[1778723112267,40.4,79470.51,0.0,-0.93822,5e-05,7.62232]
[1778723117302,40.39,79470.51,0.0,-0.93823,5e-05,7.62162]
[1778723123344,40.39,79469.72,0.0,-0.93827,5e-05,7.6171]
[1778723125358,40.39,79467.19,0.0,-0.9384,5e-05,7.60487]
[1778723126365,40.39,79464.75,0.0,-0.93851,5e-05,7.59322]
[1778723132407,40.39,79464.96,0.0,-0.93854,5e-05,7.58975]
[1778723137442,40.39,79465.04,0.0,-0.93854,5e-05,7.58974]
[1778723143484,40.39,79465.11,0.0,-0.93854,5e-05,7.58962]
[1778723149526,40.39,79465.02,0.0,-0.93855,5e-05,7.58874]
[1778723151540,40.39,79461.01,0.0,-0.93874,5e-05,7.56963]
[1778723152547,40.39,79456.56,0.0,-0.93896,5e-05,7.54858]
[1778723155449,40.39,79456.78,0.0,-0.93895,5e-05,7.54959]
[1778723160583,40.39,79454.73,0.0,-0.93904,5e-05,7.53991]
[1778723160603,40.39,79450.98,0.0,-0.93922,5e-05,7.52226]
[1778723161612,40.39,79438.84,0.0,-0.9398,5e-05,7.46482]
[1778723162617,40.39,79437.65,0.0,-0.93986,5e-05,7.45893]
[1778723163568,40.39,79437.65,0.0,-0.93986,5e-05,7.45893]
[1778723163624,40.39,79436.49,0.0,-0.93992,5e-05,7.45318]
[1778723167652,40.38,79433.25,0.0,-0.94009,5e-05,7.43685]
[1778723169578,40.38,79432.0,0.0,-0.94015,5e-05,7.43073]
[1778723169666,40.38,79423.97,0.0,-0.94053,5e-05,7.39299]
[1778723170673,40.38,79421.43,0.0,-0.94065,5e-05,7.38095]
[1778723172922,40.38,79421.18,0.0,-0.94066,5e-05,7.37943]
[1778723172973,40.38,79421.18,0.0,-0.94066,5e-05,7.37943]
[1778723173058,40.38,79421.18,0.0,-0.94066,5e-05,7.37943]
[1778723174701,40.38,79419.11,0.0,-0.94076,5e-05,7.36945]
[1778723179736,40.38,79420.24,0.0,-0.94072,5e-05,7.37397]
[1778723183764,40.38,79414.01,0.0,-0.94102,5e-05,7.34441]
[1778723188799,40.38,79413.99,0.0,-0.94102,5e-05,7.3438]
[1778723189806,40.38,79417.37,0.0,-0.94087,5e-05,7.35939]
[1778723193834,40.37,79419.42,0.0,-0.9408,5e-05,7.36444]
[1778723194841,40.37,79420.95,0.0,-0.94073,5e-05,7.37141]
[1778723195848,40.37,79422.5,0.0,-0.94066,5e-05,7.37846]
[1778723200883,40.37,79420.02,0.0,-0.94079,5e-05,7.36605]
[1778723201890,40.37,79423.05,0.0,-0.94065,5e-05,7.38]
[1778723202897,40.37,79424.8,0.0,-0.94057,5e-05,7.38798]
[1778723207932,40.37,79424.14,0.0,-0.94061,5e-05,7.38394]
[1778723209178,40.37,79424.14,0.0,-0.94061,5e-05,7.38394]
[1778723210275,40.37,79430.03,0.0,-0.94034,5e-05,7.41104]
[1778723210953,40.37,79433.63,0.0,-0.94017,5e-05,7.42808]
[1778723213561,40.37,79434.57,0.0,-0.94012,5e-05,7.43222]
[1778723213974,40.37,79438.93,0.0,-0.93992,5e-05,7.4521]
[1778723219009,40.36,79438.38,0.0,-0.93996,5e-05,7.44802]
[1778723225051,40.36,79438.89,0.0,-0.93996,5e-05,7.44852]
[1778723230086,40.36,79438.77,0.0,-0.93998,5e-05,7.44634]
[1778723235121,40.35,79438.72,0.0,-0.94,5e-05,7.44449]
[1778723240156,40.35,79438.98,0.0,-0.94001,5e-05,7.44404]
[1778723245191,40.34,79440.28,0.0,-0.93996,5e-05,7.44844]
[1778723246198,40.34,79445.9,0.0,-0.9397,5e-05,7.47446]
[1778723247205,40.34,79448.77,0.0,-0.93956,5e-05,7.48804]
[1778723248212,40.34,79453.41,0.0,-0.93934,5e-05,7.50993]
[1778723252245,40.34,79454.94,0.0,-0.9393,5e-05,7.51319]
[1778723257280,40.34,79454.69,0.0,-0.93931,5e-05,7.51207]
[1778723262315,40.34,79454.59,0.0,-0.93931,5e-05,7.51172]
[1778723263322,40.34,79456.26,0.0,-0.93923,5e-05,7.51962]
[1778723266343,40.34,79459.81,0.0,-0.93906,5e-05,7.53644]
[1778723271378,40.34,79461.55,0.0,-0.93898,5e-05,7.54472]
[1778723272385,40.34,79464.97,0.0,-0.93881,5e-05,7.56087]
[1778723277420,40.34,79465.01,0.0,-0.93881,5e-05,7.56087]
[1778723278059,40.34,79465.01,0.0,-0.93881,5e-05,7.56087]
[1778723279434,40.34,79460.76,0.0,-0.93902,5e-05,7.54073]
[1778723284470,40.34,79462.69,0.0,-0.93893,5e-05,7.54983]
[1778723286486,40.34,79466.25,0.0,-0.93875,5e-05,7.56664]
[1778723291522,40.34,79468.67,0.0,-0.93864,5e-05,7.57788]
[1778723296557,40.34,79470.55,0.0,-0.93855,5e-05,7.58643]
[1778723299578,40.34,79473.97,0.0,-0.93839,5e-05,7.60236]
[1778723301195,40.34,79475.09,0.0,-0.93834,5e-05,7.60755]
[1778723301882,40.34,79475.09,0.0,-0.93834,5e-05,7.60755]
[1778723302601,40.34,79491.81,0.0,-0.93753,5e-05,7.68686]
[1778723303607,40.34,79501.38,0.0,-0.93707,5e-05,7.73236]
[1778723304614,40.34,79501.65,0.0,-0.93706,5e-05,7.73333]
[1778723307140,40.34,79501.47,0.0,-0.93707,5e-05,7.73183]
[1778723307192,40.34,79501.47,0.0,-0.93707,5e-05,7.73183]
[1778723307308,40.34,79501.47,0.0,-0.93707,5e-05,7.73183]
[1778723307635,40.34,79503.82,0.0,-0.93696,5e-05,7.74277]
[1778723313678,40.33,79503.9,0.0,-0.93701,5e-05,7.73717]
[1778723316698,40.33,79505.74,0.0,-0.93693,5e-05,7.74507]
[1778723322742,40.33,79506.34,0.0,-0.93692,5e-05,7.74611]
[1778723323808,40.33,79506.34,0.0,-0.93692,5e-05,7.74611]
[1778723324765,40.33,79505.92,0.0,-0.93694,5e-05,7.7438]
[1778723324839,40.33,79501.96,0.0,-0.93714,5e-05,7.72453]
[1778723325761,40.33,79505.59,0.0,-0.93696,5e-05,7.74166]
[1778723330797,40.32,79505.94,0.0,-0.93696,5e-05,7.74192]
[1778723335832,40.32,79506.0,0.0,-0.93697,5e-05,7.74084]
[1778723340867,40.32,79506.49,0.0,-0.93696,5e-05,7.74186]
[1778723341878,40.32,79508.71,0.0,-0.93685,5e-05,7.75224]
[1778723342884,40.32,79522.95,0.0,-0.93615,5e-05,7.82047]
[1778723343891,40.32,79531.64,0.0,-0.93572,5e-05,7.86206]
[1778723344898,40.31,79530.77,0.0,-0.93577,5e-05,7.8574]
[1778723345906,40.31,79533.71,0.0,-0.93563,5e-05,7.87117]
[1778723346913,40.31,79542.73,0.0,-0.93518,5e-05,7.91443]
[1778723347920,40.31,79544.09,0.0,-0.93512,5e-05,7.921]
[1778723348971,40.31,79542.93,0.0,-0.93518,5e-05,7.91532]
[1778723354954,40.31,79541.36,0.0,-0.93527,5e-05,7.90655]
[1778723353962,40.31,79544.18,0.0,-0.93513,5e-05,7.91971]
[1778723355072,40.31,79544.18,0.0,-0.93513,5e-05,7.91971]
[1778723355128,40.31,79541.45,0.0,-0.93527,5e-05,7.9059]
[1778723355976,40.31,79529.72,0.0,-0.93587,5e-05,7.84855]
[1778723356983,40.31,79528.08,0.0,-0.93595,5e-05,7.84018]
[1778723358090,40.31,79528.08,0.0,-0.93595,5e-05,7.84018]
[1778723358154,40.3,79524.99,0.0,-0.93611,5e-05,7.82483]
[1778723359270,40.3,79521.78,0.0,-0.93627,5e-05,7.80894]
[1778723360466,40.3,79521.78,0.0,-0.93627,5e-05,7.80894]
[1778723361011,40.3,79523.49,0.0,-0.9362,5e-05,7.81641]
[1778723362018,40.3,79527.28,0.0,-0.93601,5e-05,7.8343]
[1778723365046,40.3,79535.56,0.0,-0.93561,5e-05,7.87305]
[1778723366048,40.3,79537.85,0.0,-0.9355,5e-05,7.88365]
[1778723371083,40.29,79536.89,0.0,-0.93561,5e-05,7.8724]
[1778723373098,40.29,79531.46,0.0,-0.93589,5e-05,7.84513]
[1778723374105,40.29,79528.13,0.0,-0.93606,5e-05,7.8286]
[1778723380148,40.28,79528.5,0.0,-0.93607,5e-05,7.82789]
[1778723385183,40.28,79528.86,0.0,-0.93607,5e-05,7.82752]
[1778723391225,40.27,79528.84,0.0,-0.9361,5e-05,7.82491]
[1778723395253,40.27,79525.66,0.0,-0.93628,5e-05,7.8079]
[1778723396260,40.27,79524.0,0.0,-0.93636,5e-05,7.7995]
[1778723401295,40.26,79523.66,0.0,-0.9364,5e-05,7.79597]
[1778723402302,40.26,79526.81,0.0,-0.93625,5e-05,7.81078]
[1778723403309,40.26,79528.71,0.0,-0.93616,5e-05,7.81955]
[1778723406330,40.26,79530.41,0.0,-0.93608,5e-05,7.8265]
[1778723410358,40.26,79532.31,0.0,-0.93601,5e-05,7.83396]
[1778723411365,40.25,79535.04,0.0,-0.93588,5e-05,7.84673]
[1778723412372,40.25,79537.69,0.0,-0.93575,5e-05,7.85912]
[1778723417407,40.25,79538.48,0.0,-0.93574,5e-05,7.86054]
[1778723419421,40.25,79542.31,0.0,-0.93555,5e-05,7.87814]
[1778723420428,40.25,79545.22,0.0,-0.93541,5e-05,7.89177]
[1778723421628,40.24,79557.6,0.0,-0.9348,5e-05,7.95151]
[1778723422445,40.24,79563.46,0.0,-0.9345,5e-05,7.98009]
[1778723423558,40.24,79563.46,0.0,-0.9345,5e-05,7.98009]
[1778723423653,40.24,79566.22,0.0,-0.93436,5e-05,7.99329]
[1778723424279,40.24,79566.22,0.0,-0.93436,5e-05,7.99329]
[1778723427480,40.24,79568.4,0.0,-0.93426,5e-05,8.00337]
[1778723432515,40.24,79567.51,0.0,-0.93435,5e-05,7.99384]
[1778723434529,40.24,79570.44,0.0,-0.93421,5e-05,8.00722]
[1778723439564,40.24,79568.39,0.0,-0.93433,5e-05,7.99583]
[1778723441686,40.23,79567.44,0.0,-0.93438,5e-05,7.99097]
[1778723441724,40.23,79564.56,0.0,-0.93453,5e-05,7.97619]
[1778723442585,40.23,79559.68,0.0,-0.93478,5e-05,7.95219]
[1778723447620,40.23,79558.69,0.0,-0.93486,5e-05,7.94472]
[1778723449634,40.22,79550.76,0.0,-0.93527,5e-05,7.90486]
[1778723450641,40.22,79545.59,0.0,-0.93553,5e-05,7.87919]
[1778723451451,40.22,79545.59,0.0,-0.93553,5e-05,7.87919]
[1778723451648,40.22,79543.45,0.0,-0.93565,5e-05,7.86829]
[1778723458697,40.21,79543.47,0.0,-0.93568,5e-05,7.86496]
[1778723464739,40.21,79542.22,0.0,-0.93577,5e-05,7.85608]
[1778723466754,40.21,79545.05,0.0,-0.93564,5e-05,7.86888]
[1778723469775,40.2,79549.34,0.0,-0.93544,5e-05,7.88828]
[1778723470782,40.2,79553.92,0.0,-0.93522,5e-05,7.91005]
[1778723471789,40.2,79559.69,0.0,-0.93493,5e-05,7.93762]
[1778723472796,40.2,79555.67,0.0,-0.93514,5e-05,7.91744]
[1778723473803,40.2,79559.81,0.0,-0.93494,5e-05,7.93707]
[1778723474810,40.2,79555.8,0.0,-0.93515,5e-05,7.91695]
[1778723477831,40.19,79557.59,0.0,-0.93507,5e-05,7.92454]
[1778723482866,40.19,79557.16,0.0,-0.93512,5e-05,7.91973]
[1778723484979,40.19,79557.18,0.0,-0.93512,5e-05,7.9193]
[1778723485012,40.19,79557.18,0.0,-0.93512,5e-05,7.9193]
[1778723485887,40.19,79560.4,0.0,-0.93497,5e-05,7.93393]
[1778723486894,40.18,79562.22,0.0,-0.93489,5e-05,7.94226]
[1778723489915,40.18,79564.1,0.0,-0.93481,5e-05,7.94972]
[1778723491052,40.18,79564.1,0.0,-0.93481,5e-05,7.94972]
[1778723495186,40.18,79563.22,0.0,-0.93491,5e-05,7.93902]
[1778723500992,40.17,79566.23,0.0,-0.9348,5e-05,7.94963]
[1778723504018,40.16,79569.09,0.0,-0.93467,5e-05,7.96182]
[1778723505026,40.16,79571.88,0.0,-0.93454,5e-05,7.97485]
[1778723506032,40.16,79581.49,0.0,-0.93405,5e-05,8.02184]
[1778723507039,40.16,79588.31,0.0,-0.9337,5e-05,8.05516]
[1778723507464,40.16,79588.31,0.0,-0.9337,5e-05,8.05516]
[1778723507515,40.16,79588.31,0.0,-0.9337,5e-05,8.05516]
[1778723507561,40.16,79588.31,0.0,-0.9337,5e-05,8.05516]
[1778723508046,40.16,79588.41,0.0,-0.9337,5e-05,8.05538]
[1778723509053,40.16,79592.29,0.0,-0.93351,5e-05,8.07423]
[1778723510060,40.16,79596.54,0.0,-0.93329,5e-05,8.0949]
[1778723511067,40.16,79598.91,0.0,-0.93317,5e-05,8.10628]
[1778723511560,40.16,79598.91,0.0,-0.93317,5e-05,8.10628]
[1778723511664,40.16,79598.91,0.0,-0.93317,5e-05,8.10628]
[1778723515439,40.16,79598.67,0.0,-0.9332,5e-05,8.10374]
[1778723516102,40.15,79600.9,0.0,-0.93309,5e-05,8.11442]
[1778723516693,40.15,79600.9,0.0,-0.93309,5e-05,8.11442]
[1778723517109,40.15,79602.68,0.0,-0.933,5e-05,8.12287]
[1778723518116,40.15,79600.52,0.0,-0.93311,5e-05,8.11182]
[1778723518487,40.15,79600.52,0.0,-0.93311,5e-05,8.11182]
[1778723519135,40.15,79601.0,0.0,-0.93309,5e-05,8.11384]
[1778723522144,40.15,79603.12,0.0,-0.933,5e-05,8.12326]
[1778723523151,40.15,79606.5,0.0,-0.93282,5e-05,8.13963]
[1778723524663,40.15,79601.7,0.0,-0.93308,5e-05,8.11549]
[1778723525166,40.15,79595.75,0.0,-0.93339,5e-05,8.08574]
[1778723530202,40.14,79595.28,0.0,-0.93343,5e-05,8.08195]
[1778723532216,40.14,79593.29,0.0,-0.93354,5e-05,8.07156]
[1778723533223,40.14,79589.36,0.0,-0.93374,5e-05,8.05192]
[1778723534230,40.14,79587.61,0.0,-0.93383,5e-05,8.04306]
[1778723536244,40.14,79584.34,0.0,-0.934,5e-05,8.02653]
[1778723537251,40.14,79581.44,0.0,-0.93416,5e-05,8.01158]
[1778723539408,40.14,79582.79,0.0,-0.93409,5e-05,8.01803]
[1778723543293,40.14,79584.47,0.0,-0.93402,5e-05,8.02535]
[1778723548328,40.14,79585.27,0.0,-0.93399,5e-05,8.02831]
[1778723550342,40.13,79588.05,0.0,-0.93385,5e-05,8.04158]
[1778723551349,40.13,79590.17,0.0,-0.93377,5e-05,8.04768]
[1778723556384,40.13,79589.79,0.0,-0.9338,5e-05,8.04462]
[1778723561613,40.13,79590.41,0.0,-0.93378,5e-05,8.04671]
[1778723567462,40.13,79590.15,0.0,-0.93381,5e-05,8.04377]
[1778723569476,40.12,79592.38,0.0,-0.9337,5e-05,8.05429]
[1778723570483,40.12,79597.77,0.0,-0.93343,5e-05,8.08062]
[1778723571490,40.12,79599.64,0.0,-0.93333,5e-05,8.08998]
[1778723572497,40.12,79601.38,0.0,-0.93324,5e-05,8.09869]
[1778723577626,40.12,79601.45,0.0,-0.93324,5e-05,8.09856]
[1778723577646,40.12,79598.27,0.0,-0.93341,5e-05,8.08253]
[1778723578539,40.12,79594.65,0.0,-0.9336,5e-05,8.06438]
[1778723583574,40.12,79602.39,0.0,-0.93322,5e-05,8.10124]
[1778723585588,40.12,79605.43,0.0,-0.93307,5e-05,8.11565]
[1778723586595,40.12,79608.13,0.0,-0.93293,5e-05,8.12868]
[1778723587602,40.12,79612.96,0.0,-0.93268,5e-05,8.1527]
[1778723588609,40.12,79610.99,0.0,-0.93278,5e-05,8.14298]
[1778723590595,40.12,79611.02,0.0,-0.93278,5e-05,8.14315]
[1778723590647,40.12,79611.02,0.0,-0.93278,5e-05,8.14315]
[1778723590748,40.12,79625.77,0.0,-0.93201,5e-05,8.21653]
[1778723591630,40.12,79633.03,0.0,-0.93163,5e-05,8.25274]
[1778723592637,40.12,79634.12,0.0,-0.93157,5e-05,8.25811]
[1778723593986,40.12,79634.12,0.0,-0.93157,5e-05,8.25811]
[1778723594037,40.11,79633.56,0.0,-0.93162,5e-05,8.25374]
[1778723595658,40.11,79628.74,0.0,-0.93189,5e-05,8.22831]
[1778723596665,40.11,79622.62,0.0,-0.93222,5e-05,8.19647]
[1778723597672,40.11,79618.39,0.0,-0.93245,5e-05,8.17451]
[1778723599940,40.11,79617.69,0.0,-0.93249,5e-05,8.17098]
[1778723600693,40.11,79613.28,0.0,-0.93272,5e-05,8.14908]
[1778723605728,40.11,79615.16,0.0,-0.93262,5e-05,8.15858]
[1778723606735,40.11,79617.37,0.0,-0.9325,5e-05,8.1696]
[1778723607742,40.11,79619.34,0.0,-0.9324,5e-05,8.1794]
[1778723610763,40.11,79622.02,0.0,-0.93226,5e-05,8.19266]
[1778723611770,40.11,79624.19,0.0,-0.93218,5e-05,8.19929]
[1778723613784,40.11,79626.72,0.0,-0.93205,5e-05,8.21177]
[1778723618819,40.11,79626.02,0.0,-0.93209,5e-05,8.20794]
[1778723623854,40.1,79629.03,0.0,-0.93193,5e-05,8.22261]
[1778723627883,40.1,79626.53,0.0,-0.93207,5e-05,8.20984]
[1778723630904,40.1,79629.28,0.0,-0.93193,5e-05,8.22339]
[1778723631911,40.1,79631.43,0.0,-0.93181,5e-05,8.23403]
[1778723634932,40.1,79628.99,0.0,-0.93195,5e-05,8.22158]
[1778723639967,40.1,79629.05,0.0,-0.93195,5e-05,8.22152]
[1778723640974,40.1,79630.85,0.0,-0.93185,5e-05,8.23042]
[1778723641981,40.1,79634.4,0.0,-0.93167,5e-05,8.24806]
[1778723644000,40.1,79636.84,0.0,-0.93154,5e-05,8.26002]
[1778723648028,40.1,79634.32,0.0,-0.93168,5e-05,8.24692]
[1778723654071,40.1,79631.49,0.0,-0.93183,5e-05,8.2322]
[1778723655078,40.1,79629.46,0.0,-0.93194,5e-05,8.222]
[1778723658099,40.1,79623.54,0.0,-0.93225,5e-05,8.19234]
[1778723659106,40.1,79620.24,0.0,-0.93242,5e-05,8.17592]
[1778723664141,40.1,79620.62,0.0,-0.9324,5e-05,8.17788]
[1778723669176,40.1,79616.96,0.0,-0.93259,5e-05,8.15974]
[1778723670183,40.1,79612.05,0.0,-0.93285,5e-05,8.13542]
[1778723671190,40.1,79608.42,0.0,-0.93307,5e-05,8.11339]
[1778723676225,40.1,79607.47,0.0,-0.93311,5e-05,8.10926]
[1778723677154,40.1,79607.47,0.0,-0.93311,5e-05,8.10926]
[1778723677232,40.1,79602.38,0.0,-0.93337,5e-05,8.08421]
[1778723677909,40.1,79602.38,0.0,-0.93337,5e-05,8.08421]
[1778723678239,40.1,79599.29,0.0,-0.93353,5e-05,8.06911]
[1778723683274,40.1,79598.41,0.0,-0.93356,5e-05,8.06569]
[1778723688605,40.1,79598.62,0.0,-0.93355,5e-05,8.06746]
[1778723694351,40.11,79599.46,0.0,-0.93349,5e-05,8.07282]
[1778723701400,40.11,79596.62,0.0,-0.93362,5e-05,8.05999]
[1778723702407,40.11,79591.94,0.0,-0.93386,5e-05,8.03711]
[1778723707442,40.11,79590.56,0.0,-0.93392,5e-05,8.03136]
[1778723712477,40.11,79590.67,0.0,-0.9339,5e-05,8.03297]
[1778723716505,40.12,79587.88,0.0,-0.93404,5e-05,8.02009]
[1778723717512,40.12,79581.32,0.0,-0.93437,5e-05,7.98768]
[1778723718519,40.12,79579.59,0.0,-0.93446,5e-05,7.97906]
[1778723724326,40.11,79579.54,0.0,-0.93447,5e-05,7.97833]
[1778723724561,40.11,79582.29,0.0,-0.93433,5e-05,7.99158]
[1778723726273,40.11,79582.29,0.0,-0.93433,5e-05,7.99158]
[1778723731610,40.11,79582.42,0.0,-0.93437,5e-05,7.9871]
[1778723735638,40.11,79585.04,0.0,-0.93424,5e-05,7.99943]
[1778723737652,40.11,79588.08,0.0,-0.93409,5e-05,8.01405]
[1778723744702,40.11,79587.88,0.0,-0.93411,5e-05,8.01181]
[1778723747713,40.11,79587.99,0.0,-0.93411,5e-05,8.012]
[1778723747723,40.11,79591.96,0.0,-0.93391,5e-05,8.03136]
[1778723749737,40.11,79594.01,0.0,-0.9338,5e-05,8.04188]
[1778723751751,40.11,79595.74,0.0,-0.93371,5e-05,8.0508]
[1778723754528,40.11,79596.01,0.0,-0.93369,5e-05,8.0525]
[1778723755779,40.11,79592.72,0.0,-0.93385,5e-05,8.03664]
[1778723756786,40.11,79590.91,0.0,-0.93394,5e-05,8.02791]
[1778723761822,40.11,79591.78,0.0,-0.93389,5e-05,8.03326]
[1778723766857,40.11,79591.53,0.0,-0.9339,5e-05,8.03226]
[1778723768871,40.11,79593.92,0.0,-0.93378,5e-05,8.04363]
[1778723775922,40.11,79594.88,0.0,-0.93375,5e-05,8.04684]
[1778723780957,40.11,79594.73,0.0,-0.93377,5e-05,8.04476]
[1778723785992,40.1,79595.17,0.0,-0.93376,5e-05,8.0458]
[1778723791031,40.1,79594.51,0.0,-0.93383,5e-05,8.03731]
[1778723798080,40.1,79594.63,0.0,-0.93385,5e-05,8.03637]
[1778723799087,40.1,79592.87,0.0,-0.93394,5e-05,8.02748]
[1778723800098,40.1,79591.13,0.0,-0.93403,5e-05,8.01871]
[1778723802112,40.1,79584.56,0.0,-0.93437,5e-05,7.98604]
[1778723804126,40.1,79582.9,0.0,-0.93446,5e-05,7.97762]
[1778723806213,40.1,79582.9,0.0,-0.93446,5e-05,7.97762]
[1778723806943,40.09,79583.04,0.0,-0.93445,5e-05,7.97805]
[1778723812182,40.09,79583.08,0.0,-0.93446,5e-05,7.9775]
[1778723814196,40.09,79584.67,0.0,-0.93438,5e-05,7.98506]
[1778723815203,40.09,79590.4,0.0,-0.93408,5e-05,8.01351]
[1778723816210,40.09,79594.42,0.0,-0.93387,5e-05,8.03354]
[1778723817145,40.09,79594.42,0.0,-0.93387,5e-05,8.03354]
[1778723820327,40.09,79594.04,0.0,-0.93389,5e-05,8.0323]
[1778723822567,40.1,79593.25,0.0,-0.93392,5e-05,8.02905]
[1778723822916,40.1,79593.25,0.0,-0.93392,5e-05,8.02905]
[1778723824266,40.1,79590.53,0.0,-0.93406,5e-05,8.01568]
[1778723830308,40.09,79589.61,0.0,-0.93412,5e-05,8.01007]
[1778723832611,40.09,79589.78,0.0,-0.93411,5e-05,8.01055]
[1778723833329,40.09,79594.43,0.0,-0.93387,5e-05,8.03367]
[1778723834336,40.09,79600.96,0.0,-0.93354,5e-05,8.06607]
[1778723835343,40.09,79606.21,0.0,-0.93326,5e-05,8.09216]
[1778723836350,40.09,79608.06,0.0,-0.93317,5e-05,8.10142]
[1778723841385,40.1,79607.98,0.0,-0.93317,5e-05,8.10154]
[1778723843802,40.1,79607.02,0.0,-0.93321,5e-05,8.09701]
[1778723844406,40.1,79601.93,0.0,-0.93348,5e-05,8.07154]
[1778723845413,40.1,79600.2,0.0,-0.93357,5e-05,8.06273]
[1778723849442,40.09,79597.85,0.0,-0.9337,5e-05,8.05013]
[1778723851456,40.09,79595.74,0.0,-0.93385,5e-05,8.03516]
[1778723853470,40.09,79594.09,0.0,-0.93393,5e-05,8.02662]
[1778723854477,40.09,79590.2,0.0,-0.93414,5e-05,8.00729]
[1778723859512,40.09,79590.27,0.0,-0.93414,5e-05,8.00685]
[1778723862166,40.09,79589.85,0.0,-0.93416,5e-05,8.00464]
[1778723863971,40.09,79590.13,0.0,-0.93415,5e-05,8.00572]
[1778723864018,40.09,79584.81,0.0,-0.93442,5e-05,7.97987]
[1778723864547,40.09,79575.85,0.0,-0.93487,5e-05,7.93628]
[1778723865554,40.09,79572.75,0.0,-0.93503,5e-05,7.92109]
[1778723866561,40.09,79571.15,0.0,-0.93511,5e-05,7.91327]
[1778723871596,40.09,79569.98,0.0,-0.93517,5e-05,7.90759]
[1778723876631,40.09,79570.27,0.0,-0.93515,5e-05,7.90949]
[1778723879652,40.09,79572.05,0.0,-0.93505,5e-05,7.91945]
[1778723885694,40.09,79572.14,0.0,-0.93504,5e-05,7.91977]
[1778723890730,40.09,79571.96,0.0,-0.93505,5e-05,7.91917]
[1778723895766,40.09,79570.42,0.0,-0.93513,5e-05,7.91185]
[1778723900801,40.09,79569.92,0.0,-0.93515,5e-05,7.90923]
[1778723905844,40.09,79571.38,0.0,-0.93508,5e-05,7.91622]
[1778723908865,40.09,79573.96,0.0,-0.93495,5e-05,7.92874]
[1778723910879,40.09,79576.09,0.0,-0.93484,5e-05,7.93906]
[1778723915914,40.09,79575.49,0.0,-0.93491,5e-05,7.9317]
[1778723920949,40.09,79575.57,0.0,-0.93491,5e-05,7.93171]
[1778723925990,40.09,79572.32,0.0,-0.93508,5e-05,7.91543]
[1778723934047,40.09,79572.48,0.0,-0.93507,5e-05,7.91578]
[1778723939082,40.09,79572.23,0.0,-0.93509,5e-05,7.91435]
[1778723942105,40.09,79573.91,0.0,-0.935,5e-05,7.92244]
[1778723943112,40.09,79571.56,0.0,-0.93512,5e-05,7.91092]
[1778723952175,40.09,79571.79,0.0,-0.93512,5e-05,7.91174]
[1778723958217,40.09,79571.7,0.0,-0.93512,5e-05,7.91119]
[1778723963252,40.09,79571.69,0.0,-0.93512,5e-05,7.91108]
[1778723966553,40.09,79571.69,0.0,-0.93512,5e-05,7.91108]
[1778723966273,40.09,79581.04,0.0,-0.93464,5e-05,7.95722]
[1778723966867,40.09,79581.04,0.0,-0.93464,5e-05,7.95722]
[1778723967280,40.09,79584.26,0.0,-0.93448,5e-05,7.97335]
[1778723968106,40.09,79584.26,0.0,-0.93448,5e-05,7.97335]
[1778723968287,40.09,79581.2,0.0,-0.93463,5e-05,7.95867]
[1778723973322,40.09,79581.33,0.0,-0.93463,5e-05,7.95689]
[1778723978357,40.1,79581.64,0.0,-0.9346,5e-05,7.96003]
[1778723980193,40.1,79581.63,0.0,-0.9346,5e-05,7.9603]
[1778723981209,40.1,79581.6,0.0,-0.9346,5e-05,7.96047]
[1778723981383,40.1,79579.95,0.0,-0.93468,5e-05,7.95227]
[1778723986418,40.1,79579.26,0.0,-0.93472,5e-05,7.94842]
[1778723989109,40.1,79579.41,0.0,-0.93472,5e-05,7.94897]
[1778723989439,40.1,79577.72,0.0,-0.9348,5e-05,7.9406]
[1778723993467,40.1,79575.79,0.0,-0.9349,5e-05,7.93084]
[1778723998502,40.09,79574.44,0.0,-0.93498,5e-05,7.92387]
[1778724000516,40.09,79572.87,0.0,-0.93506,5e-05,7.9161]
[1778724001377,40.09,79572.87,0.0,-0.93506,5e-05,7.9161]
[1778724001523,40.09,79579.32,0.0,-0.93473,5e-05,7.94761]
[1778724002093,40.09,79579.32,0.0,-0.93473,5e-05,7.94761]
[1778724002530,40.1,79574.81,0.0,-0.93496,5e-05,7.92587]
[1778724007565,40.1,79575.2,0.0,-0.93493,5e-05,7.92796]
[1778724012600,40.1,79573.35,0.0,-0.93503,5e-05,7.91872]
[1778724017635,40.1,79576.53,0.0,-0.93487,5e-05,7.93414]
[1778724018642,40.09,79578.16,0.0,-0.93479,5e-05,7.94207]
[1778724023677,40.09,79579.91,0.0,-0.9347,5e-05,7.95031]
[1778724025956,40.09,79579.8,0.0,-0.93471,5e-05,7.9497]
[1778724026698,40.09,79587.28,0.0,-0.93433,5e-05,7.98665]
[1778724027705,40.1,79591.16,0.0,-0.93412,5e-05,8.006]
[1778724031733,40.1,79593.56,0.0,-0.93402,5e-05,8.01468]
[1778724036768,40.1,79593.44,0.0,-0.93402,5e-05,8.01484]
[1778724041803,40.1,79593.67,0.0,-0.93402,5e-05,8.01506]
[1778724046838,40.1,79594.15,0.0,-0.934,5e-05,8.01647]
[1778724051874,40.09,79594.45,0.0,-0.934,5e-05,8.01702]
[1778724052872,40.09,79594.45,0.0,-0.934,5e-05,8.01702]
[1778724052881,40.09,79589.57,0.0,-0.93425,5e-05,7.99284]
[1778724053719,40.09,79589.57,0.0,-0.93425,5e-05,7.99284]
[1778724056909,40.09,79599.1,0.0,-0.93375,5e-05,8.04039]
[1778724057916,40.09,79604.16,0.0,-0.93349,5e-05,8.06555]
[1778724058923,40.09,79608.36,0.0,-0.93327,5e-05,8.08647]
[1778724060937,40.1,79610.06,0.0,-0.93318,5e-05,8.09513]
[1778724066444,40.1,79610.04,0.0,-0.93318,5e-05,8.09545]
[1778724066495,40.1,79610.04,0.0,-0.93318,5e-05,8.09545]
[1778724067991,40.1,79612.13,0.0,-0.93307,5e-05,8.10609]
[1778724068998,40.1,79614.87,0.0,-0.93293,5e-05,8.11975]
[1778724070008,40.1,79617.84,0.0,-0.93277,5e-05,8.13454]
[1778724075040,40.1,79618.83,0.0,-0.93272,5e-05,8.13962]
[1778724077055,40.1,79622.85,0.0,-0.93251,5e-05,8.15965]
[1778724078649,40.1,79627.46,0.0,-0.93227,5e-05,8.18253]
[1778724079238,40.1,79627.46,0.0,-0.93227,5e-05,8.18253]
[1778724081083,40.1,79625.52,0.0,-0.93237,5e-05,8.17282]
[1778724086118,40.1,79625.32,0.0,-0.93238,5e-05,8.17178]
[1778724091154,40.1,79631.64,0.0,-0.93208,5e-05,8.19909]
[1778724092160,40.1,79636.51,0.0,-0.93183,5e-05,8.22338]
[1778724094175,40.1,79633.61,0.0,-0.93198,5e-05,8.20879]
[1778724095181,40.1,79629.04,0.0,-0.93222,5e-05,8.18595]
[1778724097195,40.1,79629.34,0.0,-0.9322,5e-05,8.18739]
[1778724103237,40.1,79627.6,0.0,-0.9323,5e-05,8.17871]
[1778724105253,40.1,79621.38,0.0,-0.93262,5e-05,8.14781]
[1778724106260,40.1,79616.41,0.0,-0.93288,5e-05,8.12317]
[1778724108274,40.1,79616.86,0.0,-0.93285,5e-05,8.12567]
[1778724113309,40.1,79617.07,0.0,-0.93283,5e-05,8.12719]
[1778724118344,40.1,79616.18,0.0,-0.93288,5e-05,8.12325]
[1778724123380,40.1,79614.84,0.0,-0.93294,5e-05,8.1171]
[1778724128416,40.1,79615.81,0.0,-0.93288,5e-05,8.12241]
[1778724133451,40.1,79615.51,0.0,-0.9329,5e-05,8.12138]
[1778724138486,40.1,79615.61,0.0,-0.93289,5e-05,8.12234]
[1778724141512,40.1,79611.81,0.0,-0.93308,5e-05,8.10379]
[1778724142518,40.1,79602.98,0.0,-0.93353,5e-05,8.06027]
[1778724143525,40.1,79598.79,0.0,-0.93375,5e-05,8.03979]
[1778724148560,40.11,79599.34,0.0,-0.93371,5e-05,8.04357]
[1778724150574,40.11,79605.91,0.0,-0.93336,5e-05,8.0764]
[1778724151581,40.11,79610.31,0.0,-0.93317,5e-05,8.09418]
[1778724152588,40.11,79614.26,0.0,-0.93296,5e-05,8.11385]
[1778724155609,40.11,79610.33,0.0,-0.93316,5e-05,8.09466]
[1778724160644,40.11,79610.0,0.0,-0.93317,5e-05,8.09361]
[1778724165679,40.11,79611.31,0.0,-0.9331,5e-05,8.10061]
[1778724169707,40.11,79627.17,0.0,-0.93227,5e-05,8.17969]
[1778724169887,40.11,79627.17,0.0,-0.93227,5e-05,8.17969]
[1778724170714,40.11,79637.27,0.0,-0.93174,5e-05,8.22999]
[1778724171721,40.11,79638.55,0.0,-0.93168,5e-05,8.23628]
[1778724175749,40.11,79640.89,0.0,-0.93156,5e-05,8.24751]
[1778724178308,40.11,79641.68,0.0,-0.93152,5e-05,8.25122]
[1778724178771,40.11,79645.32,0.0,-0.93133,5e-05,8.26931]
[1778724179777,40.11,79647.46,0.0,-0.93122,5e-05,8.27988]
[1778724180947,40.11,79647.87,0.0,-0.9312,5e-05,8.28178]
[1778724181791,40.11,79645.7,0.0,-0.93131,5e-05,8.27075]
[1778724185819,40.11,79643.31,0.0,-0.93144,5e-05,8.25824]
[1778724186826,40.11,79640.05,0.0,-0.93162,5e-05,8.24182]
[1778724189073,40.11,79638.93,0.0,-0.93168,5e-05,8.23613]
[1778724189847,40.11,79644.61,0.0,-0.93138,5e-05,8.26436]
[1778724191861,40.11,79647.14,0.0,-0.93125,5e-05,8.27676]
[1778724193687,40.11,79647.14,0.0,-0.93125,5e-05,8.27676]
[1778724196896,40.11,79649.38,0.0,-0.93114,5e-05,8.28719]
[1778724201849,40.1,79650.56,0.0,-0.93108,5e-05,8.29241]
[1778724202686,40.1,79650.56,0.0,-0.93108,5e-05,8.29241]
[1778724202738,40.1,79650.56,0.0,-0.93108,5e-05,8.29241]
[1778724202787,40.1,79651.55,0.0,-0.93104,5e-05,8.29699]
[1778724203190,40.1,79651.55,0.0,-0.93104,5e-05,8.29699]
[1778724205565,40.1,79650.94,0.0,-0.93107,5e-05,8.29373]
[1778724205641,40.1,79650.05,0.0,-0.93112,5e-05,8.2889]
[1778724206966,40.1,79648.01,0.0,-0.93123,5e-05,8.27851]
[1778724210994,40.1,79644.8,0.0,-0.93141,5e-05,8.26179]
[1778724212001,40.1,79642.69,0.0,-0.93155,5e-05,8.24696]
[1778724217421,40.1,79641.42,0.0,-0.93162,5e-05,8.24023]
[1778724217521,40.1,79639.19,0.0,-0.93174,5e-05,8.22895]
[1778724218043,40.1,79637.47,0.0,-0.93183,5e-05,8.22037]
[1778724220057,40.1,79634.27,0.0,-0.932,5e-05,8.20432]
[1778724224085,40.1,79628.77,0.0,-0.93229,5e-05,8.17689]
[1778724225564,40.1,79628.77,0.0,-0.93229,5e-05,8.17689]
[1778724225663,40.1,79626.76,0.0,-0.93239,5e-05,8.16697]
[1778724231137,40.1,79625.55,0.0,-0.93245,5e-05,8.16122]
[1778724236172,40.1,79625.28,0.0,-0.93246,5e-05,8.16016]
[1778724237464,40.1,79625.28,0.0,-0.93246,5e-05,8.16016]
[1778724238186,40.1,79621.82,0.0,-0.93264,5e-05,8.14309]
[1778724239193,40.1,79619.58,0.0,-0.93276,5e-05,8.13206]
[1778724244228,40.1,79620.43,0.0,-0.93271,5e-05,8.13678]
[1778724246242,40.1,79618.79,0.0,-0.93279,5e-05,8.12883]
[1778724248256,40.1,79617.18,0.0,-0.93288,5e-05,8.12063]
[1778724250270,40.1,79614.25,0.0,-0.93304,5e-05,8.10551]
[1778724252284,40.1,79619.48,0.0,-0.93277,5e-05,8.13087]
[1778724253291,40.1,79622.85,0.0,-0.9326,5e-05,8.14733]
[1778724255305,40.1,79622.7,0.0,-0.93261,5e-05,8.14593]
[1778724260340,40.09,79621.92,0.0,-0.93267,5e-05,8.14039]
[1778724265375,40.09,79619.15,0.0,-0.93283,5e-05,8.12509]
[1778724266382,40.09,79616.32,0.0,-0.93298,5e-05,8.11075]
[1778724267389,40.09,79613.56,0.0,-0.93313,5e-05,8.0968]
[1778724271422,40.09,79615.01,0.0,-0.93309,5e-05,8.09927]
[1778724276460,40.09,79617.09,0.0,-0.93297,5e-05,8.11059]
[1778724281495,40.09,79617.57,0.0,-0.93294,5e-05,8.11371]
[1778724286530,40.09,79616.39,0.0,-0.93299,5e-05,8.10861]
[1778724290558,40.09,79620.2,0.0,-0.93279,5e-05,8.1281]
[1778724293579,40.09,79622.27,0.0,-0.93268,5e-05,8.13873]
[1778724294586,40.09,79614.69,0.0,-0.93307,5e-05,8.10126]
[1778724295593,40.1,79598.05,0.0,-0.93392,5e-05,8.01928]
[1778724296600,40.09,79593.63,0.0,-0.93415,5e-05,7.99741]
[1778724297607,40.09,79587.45,0.0,-0.93447,5e-05,7.96697]
[1778724298521,40.09,79587.45,0.0,-0.93447,5e-05,7.96697]
[1778724299220,40.09,79587.8,0.0,-0.93445,5e-05,7.96864]
[1778724299621,40.09,79588.15,0.0,-0.93443,5e-05,7.97031]
[1778724300629,40.09,79590.6,0.0,-0.93431,5e-05,7.98229]
[1778724301636,40.09,79592.94,0.0,-0.93419,5e-05,7.99372]
[1778724303650,40.09,79595.86,0.0,-0.93404,5e-05,8.00789]
[1778724304657,40.09,79597.59,0.0,-0.93396,5e-05,8.01629]
[1778724308694,40.09,79598.05,0.0,-0.93394,5e-05,8.01818]
[1778724308711,40.09,79591.9,0.0,-0.93425,5e-05,7.9878]
[1778724309692,40.09,79589.07,0.0,-0.9344,5e-05,7.97383]
[1778724310644,40.09,79589.07,0.0,-0.9344,5e-05,7.97383]
[1778724314727,40.09,79591.74,0.0,-0.93426,5e-05,7.98667]
[1778724316754,40.09,79593.74,0.0,-0.93416,5e-05,7.99631]
[1778724321789,40.09,79595.4,0.0,-0.93408,5e-05,8.00396]
[1778724328840,40.09,79593.61,0.0,-0.93419,5e-05,7.99436]
[1778724333875,40.09,79592.49,0.0,-0.93428,5e-05,7.98432]
[1778724335889,40.09,79594.42,0.0,-0.93418,5e-05,7.99364]
[1778724336896,40.09,79596.19,0.0,-0.93409,5e-05,8.00225]
[1778724340924,40.09,79602.87,0.0,-0.93375,5e-05,8.03513]
[1778724341931,40.09,79607.15,0.0,-0.93353,5e-05,8.05651]
[1778724346966,40.09,79607.07,0.0,-0.93352,5e-05,8.05724]
[1778724352001,40.09,79605.93,0.0,-0.93358,5e-05,8.05149]
[1778724362071,40.09,79607.41,0.0,-0.93352,5e-05,8.05687]
[1778724363079,40.09,79609.43,0.0,-0.93342,5e-05,8.06665]
[1778724364086,40.08,79607.06,0.0,-0.93354,5e-05,8.05473]
[1778724369121,40.08,79607.86,0.0,-0.93351,5e-05,8.05768]
[1778724374156,40.08,79608.33,0.0,-0.9335,5e-05,8.059]
[1778724381205,40.08,79609.3,0.0,-0.93347,5e-05,8.0623]
[1778724384576,40.08,79609.01,0.0,-0.93349,5e-05,8.06041]
[1778724386240,40.07,79608.21,0.0,-0.93353,5e-05,8.05578]
[1778724390271,40.07,79608.44,0.0,-0.93353,5e-05,8.05613]
[1778724396315,40.07,79608.1,0.0,-0.93359,5e-05,8.04912]
[1778724401350,40.07,79609.24,0.0,-0.93354,5e-05,8.05368]
[1778724406385,40.07,79608.54,0.0,-0.93359,5e-05,8.04926]
[1778724411477,40.06,79608.16,0.0,-0.93362,5e-05,8.04648]
[1778724415506,40.06,79610.24,0.0,-0.93352,5e-05,8.05602]
[1778724417520,40.06,79614.0,0.0,-0.93333,5e-05,8.07423]
[1778724418527,40.06,79616.93,0.0,-0.93318,5e-05,8.08853]
[1778724419534,40.06,79619.21,0.0,-0.93307,5e-05,8.0996]
[1778724423566,40.06,79616.28,0.0,-0.93323,5e-05,8.08407]
[1778724426585,40.06,79613.12,0.0,-0.9334,5e-05,8.06771]
[1778724432627,40.05,79612.14,0.0,-0.93347,5e-05,8.06135]
[1778724437662,40.05,79612.77,0.0,-0.93344,5e-05,8.06344]
[1778724442697,40.05,79612.51,0.0,-0.93347,5e-05,8.06114]
[1778724447732,40.05,79611.99,0.0,-0.93351,5e-05,8.0576]
[1778724452767,40.05,79611.93,0.0,-0.93355,5e-05,8.05226]
[1778724455790,40.04,79608.75,0.0,-0.93372,5e-05,8.03602]
[1778724459817,40.04,79606.79,0.0,-0.93383,5e-05,8.02576]
[1778724464852,40.04,79606.91,0.0,-0.93384,5e-05,8.02463]
[1778724469887,40.03,79606.5,0.0,-0.93389,5e-05,8.01945]
[1778724478951,40.02,79606.34,0.0,-0.93396,5e-05,8.01306]
[1778724483985,40.01,79605.16,0.0,-0.93405,5e-05,8.00422]
[1778724484992,40.01,79600.67,0.0,-0.93429,5e-05,7.98151]
[1778724485914,40.01,79600.67,0.0,-0.93429,5e-05,7.98151]
[1778724485933,40.01,79600.67,0.0,-0.93429,5e-05,7.98151]
[1778724485999,40.01,79595.0,0.0,-0.93459,5e-05,7.95307]
[1778724487006,40.01,79592.43,0.0,-0.93472,5e-05,7.93994]
[1778724490588,40.01,79591.49,0.0,-0.93479,5e-05,7.93387]
[1778724493057,40.0,79596.51,0.0,-0.93454,5e-05,7.95756]
[1778724494064,40.0,79598.16,0.0,-0.93446,5e-05,7.96566]
[1778724496078,40.0,79600.72,0.0,-0.93433,5e-05,7.97818]
[1778724500106,40.0,79602.82,0.0,-0.93422,5e-05,7.98832]
[1778724501113,40.0,79608.32,0.0,-0.93394,5e-05,8.01537]
[1778724502120,40.0,79617.87,0.0,-0.93344,5e-05,8.06288]
[1778724502452,40.0,79617.87,0.0,-0.93344,5e-05,8.06288]
[1778724503127,40.01,79619.36,0.0,-0.93336,5e-05,8.0705]
[1778724505145,40.01,79623.18,0.0,-0.93316,5e-05,8.08989]
[1778724506152,40.01,79627.13,0.0,-0.93295,5e-05,8.10969]
[1778724507307,40.01,79627.13,0.0,-0.93295,5e-05,8.10969]
[1778724512194,40.01,79630.04,0.0,-0.93282,5e-05,8.12096]
[1778724518236,40.01,79630.22,0.0,-0.93283,5e-05,8.12056]
[1778724521257,40.0,79632.68,0.0,-0.93271,5e-05,8.13193]
[1778724523271,40.0,79634.61,0.0,-0.9326,5e-05,8.14176]
[1778724524278,40.0,79631.49,0.0,-0.93277,5e-05,8.12634]
[1778724526292,40.01,79629.73,0.0,-0.93285,5e-05,8.11786]
[1778724531327,40.01,79629.5,0.0,-0.93286,5e-05,8.11741]
[1778724536362,40.01,79630.75,0.0,-0.93279,5e-05,8.1243]
[1778724542404,40.01,79630.6,0.0,-0.93279,5e-05,8.12437]
[1778724545425,40.01,79628.32,0.0,-0.9329,5e-05,8.11345]
[1778724546432,40.01,79626.23,0.0,-0.93301,5e-05,8.1028]
[1778724549453,40.01,79624.04,0.0,-0.93313,5e-05,8.09118]
[1778724554488,40.01,79623.15,0.0,-0.93319,5e-05,8.0856]
[1778724559523,40.0,79622.66,0.0,-0.93323,5e-05,8.08205]
[1778724561537,40.0,79620.65,0.0,-0.93334,5e-05,8.07165]
[1778724566572,40.0,79621.36,0.0,-0.93331,5e-05,8.07408]
[1778724571607,40.0,79621.38,0.0,-0.93335,5e-05,8.06896]
[1778724576643,40.0,79621.04,0.0,-0.93338,5e-05,8.06618]
[1778724578657,39.99,79624.19,0.0,-0.93323,5e-05,8.08136]
[1778724579664,39.99,79626.98,0.0,-0.93308,5e-05,8.09499]
[1778724581679,39.99,79628.79,0.0,-0.93299,5e-05,8.10347]
[1778724586714,39.99,79627.7,0.0,-0.93307,5e-05,8.0967]
[1778724591754,39.99,79622.62,0.0,-0.93334,5e-05,8.0702]
[1778724592761,39.99,79620.81,0.0,-0.93344,5e-05,8.06099]
[1778724593768,39.99,79623.47,0.0,-0.9333,5e-05,8.07395]
[1778724594775,39.99,79625.37,0.0,-0.93321,5e-05,8.08317]
[1778724598803,39.98,79623.28,0.0,-0.93333,5e-05,8.0719]
[1778724603839,39.98,79623.55,0.0,-0.93332,5e-05,8.07196]
[1778724606860,39.98,79620.97,0.0,-0.93346,5e-05,8.05856]
[1778724607867,39.98,79618.58,0.0,-0.93359,5e-05,8.04655]
[1778724609881,39.98,79616.24,0.0,-0.93371,5e-05,8.03464]
[1778724614919,39.98,79617.03,0.0,-0.93368,5e-05,8.03781]
[1778724615925,39.98,79621.57,0.0,-0.93345,5e-05,8.06013]
[1778724616932,39.98,79625.04,0.0,-0.93327,5e-05,8.07713]
[1778724621967,39.97,79624.32,0.0,-0.93332,5e-05,8.07245]
[1778724622974,39.97,79621.91,0.0,-0.93345,5e-05,8.0603]
[1778724625995,39.97,79625.25,0.0,-0.93328,5e-05,8.07628]
[1778724627002,39.97,79630.71,0.0,-0.933,5e-05,8.10317]
[1778724628014,39.97,79633.87,0.0,-0.93284,5e-05,8.11862]
[1778724629018,39.97,79636.95,0.0,-0.93268,5e-05,8.1341]
[1778724634054,39.97,79631.66,0.0,-0.93298,5e-05,8.1039]
[1778724635061,39.97,79629.54,0.0,-0.93309,5e-05,8.09312]
[1778724638082,39.97,79627.71,0.0,-0.93319,5e-05,8.08336]
[1778724643117,39.97,79622.64,0.0,-0.93347,5e-05,8.05735]
[1778724644124,39.97,79619.35,0.0,-0.93364,5e-05,8.04067]
[1778724649160,39.97,79619.87,0.0,-0.93362,5e-05,8.04249]
[1778724655201,39.96,79621.19,0.0,-0.93356,5e-05,8.04803]
[1778724658222,39.96,79626.08,0.0,-0.93332,5e-05,8.07174]
[1778724663257,39.96,79627.14,0.0,-0.93327,5e-05,8.07593]
[1778724668292,39.96,79629.42,0.0,-0.93317,5e-05,8.08617]
[1778724669299,39.96,79635.56,0.0,-0.93284,5e-05,8.11687]
[1778724670306,39.96,79640.66,0.0,-0.93258,5e-05,8.14241]
[1778724671313,39.96,79637.8,0.0,-0.93273,5e-05,8.12827]
[1778724672324,39.96,79630.89,0.0,-0.93309,5e-05,8.09361]
[1778724673327,39.96,79627.21,0.0,-0.93328,5e-05,8.07511]
[1778724674334,39.96,79629.88,0.0,-0.93315,5e-05,8.08815]
[1778724678362,39.96,79633.53,0.0,-0.93297,5e-05,8.10536]
[1778724679369,39.96,79630.05,0.0,-0.93315,5e-05,8.08782]
[1778724681383,39.95,79628.09,0.0,-0.93326,5e-05,8.07764]
[1778724686418,39.95,79629.97,0.0,-0.93317,5e-05,8.08591]
[1778724687425,39.95,79632.07,0.0,-0.93306,5e-05,8.09654]
[1778724688432,39.95,79635.95,0.0,-0.93285,5e-05,8.11602]
[1778724691454,39.95,79637.69,0.0,-0.93279,5e-05,8.121]
[1778724693468,39.95,79640.29,0.0,-0.93265,5e-05,8.13421]
[1778724696489,39.95,79626.61,0.0,-0.93336,5e-05,8.06657]
[1778724697496,39.96,79621.08,0.0,-0.93364,5e-05,8.0394]
[1778724698503,39.96,79619.21,0.0,-0.93374,5e-05,8.03042]
[1778724702531,39.96,79617.37,0.0,-0.93382,5e-05,8.02203]
[1778724707566,39.96,79612.81,0.0,-0.93407,5e-05,7.99889]
[1778724709580,39.96,79610.63,0.0,-0.93418,5e-05,7.98796]
[1778724711761,39.96,79610.58,0.0,-0.93418,5e-05,7.98764]
[1778724717638,39.95,79611.6,0.0,-0.93414,5e-05,7.99212]
[1778724722673,39.96,79611.59,0.0,-0.93412,5e-05,7.99381]
[1778724727708,39.96,79611.47,0.0,-0.93411,5e-05,7.99495]
[1778724732744,39.97,79611.26,0.0,-0.9341,5e-05,7.99563]
[1778724733751,39.97,79607.32,0.0,-0.9343,5e-05,7.97656]
[1778724734758,39.97,79604.96,0.0,-0.93441,5e-05,7.96531]
[1778724735765,39.97,79602.62,0.0,-0.93453,5e-05,7.95419]
[1778724737268,39.97,79600.51,0.0,-0.93463,5e-05,7.94465]
[1778724742814,39.97,79601.11,0.0,-0.93458,5e-05,7.9497]
[1778724747852,39.98,79600.74,0.0,-0.93457,5e-05,7.94999]
[1778724748859,39.98,79594.21,0.0,-0.9349,5e-05,7.91835]
[1778724749866,39.98,79590.91,0.0,-0.93507,5e-05,7.90218]
[1778724751880,39.98,79590.29,0.0,-0.93513,5e-05,7.89518]
[1778724754072,39.98,79590.29,0.0,-0.93513,5e-05,7.89518]
[1778724756458,39.98,79588.46,0.0,-0.93522,5e-05,7.88656]
[1778724757017,39.98,79588.46,0.0,-0.93522,5e-05,7.88656]
[1778724758929,39.98,79585.03,0.0,-0.93539,5e-05,7.87008]
[1778724763964,39.98,79585.14,0.0,-0.93538,5e-05,7.87109]
[1778724766985,39.98,79577.52,0.0,-0.93576,5e-05,7.83436]
[1778724767992,39.98,79573.22,0.0,-0.93597,5e-05,7.81371]
[1778724773028,39.99,79572.42,0.0,-0.936,5e-05,7.81086]
[1778724775042,39.99,79569.08,0.0,-0.93616,5e-05,7.79503]
[1778724776115,39.99,79569.08,0.0,-0.93616,5e-05,7.79503]
[1778724776167,39.99,79569.08,0.0,-0.93616,5e-05,7.79503]
[1778724776307,39.99,79569.08,0.0,-0.93616,5e-05,7.79503]
[1778724776333,39.99,79567.33,0.0,-0.93625,5e-05,7.78676]
[1778724778189,39.99,79566.3,0.0,-0.9363,5e-05,7.78201]
[1778724778289,39.99,79563.29,0.0,-0.93645,5e-05,7.76765]
[1778724779239,39.99,79563.29,0.0,-0.93645,5e-05,7.76765]
[1778724779317,39.99,79561.76,0.0,-0.93652,5e-05,7.7605]
[1778724780077,39.99,79569.37,0.0,-0.93614,5e-05,7.79773]
[1778724781084,39.99,79576.91,0.0,-0.93575,5e-05,7.83467]
[1778724784105,39.99,79577.22,0.0,-0.93573,5e-05,7.83668]
[1778724789140,39.99,79578.61,0.0,-0.93566,5e-05,7.8442]
[1778724794175,39.99,79578.08,0.0,-0.93567,5e-05,7.8423]
[1778724797196,40.0,79579.78,0.0,-0.93558,5e-05,7.851]
[1778724801224,40.0,79581.77,0.0,-0.93548,5e-05,7.86116]
[1778724806259,40.0,79578.32,0.0,-0.93565,5e-05,7.84481]
[1778724809280,40.0,79581.12,0.0,-0.9355,5e-05,7.85885]
[1778724814315,40.0,79582.39,0.0,-0.93546,5e-05,7.86146]
[1778724819350,40.0,79584.43,0.0,-0.93536,5e-05,7.8719]
[1778724824385,40.0,79583.94,0.0,-0.93538,5e-05,7.86988]
[1778724828413,40.0,79581.68,0.0,-0.93549,5e-05,7.85912]
[1778724829310,40.0,79581.68,0.0,-0.93549,5e-05,7.85912]
[1778724830428,40.0,79576.46,0.0,-0.93575,5e-05,7.83382]
[1778724831435,40.0,79571.71,0.0,-0.93599,5e-05,7.81082]
[1778724833449,40.0,79570.09,0.0,-0.93607,5e-05,7.80328]
[1778724834234,40.0,79570.09,0.0,-0.93607,5e-05,7.80328]
[1778724834456,40.0,79568.04,0.0,-0.93617,5e-05,7.79349]
[1778724839491,40.01,79567.42,0.0,-0.93619,5e-05,7.79147]
[1778724841505,40.01,79565.44,0.0,-0.93628,5e-05,7.78226]
[1778724846540,40.01,79566.81,0.0,-0.9362,5e-05,7.79004]
[1778724851575,40.01,79566.44,0.0,-0.93621,5e-05,7.7893]
[1778724856610,40.01,79566.28,0.0,-0.93621,5e-05,7.7896]
[1778724861645,40.02,79566.34,0.0,-0.93619,5e-05,7.79102]
[1778724866680,40.02,79566.26,0.0,-0.93618,5e-05,7.79173]
[1778724871715,40.02,79565.86,0.0,-0.93622,5e-05,7.78683]
[1778724876750,40.02,79565.08,0.0,-0.93625,5e-05,7.78419]
[1778724881787,40.03,79564.51,0.0,-0.93626,5e-05,7.78263]
[1778724886821,40.03,79564.41,0.0,-0.93626,5e-05,7.78334]
[1778724892863,40.03,79564.19,0.0,-0.93625,5e-05,7.7837]
[1778724897898,40.03,79564.5,0.0,-0.93622,5e-05,7.78641]
[1778724906963,40.04,79563.72,0.0,-0.93624,5e-05,7.78485]
[1778724918040,40.05,79563.07,0.0,-0.93624,5e-05,7.78461]
[1778724919047,40.05,79565.26,0.0,-0.93613,5e-05,7.79551]
[1778724923075,40.05,79568.45,0.0,-0.93596,5e-05,7.81202]
[1778724924082,40.05,79573.95,0.0,-0.93568,5e-05,7.83903]
[1778724925089,40.05,79577.84,0.0,-0.93548,5e-05,7.85821]
[1778724926096,40.05,79580.54,0.0,-0.93534,5e-05,7.87156]
[1778724931131,40.05,79580.64,0.0,-0.93536,5e-05,7.86859]
[1778724936166,40.05,79580.95,0.0,-0.93534,5e-05,7.8708]
[1778724942208,40.05,79581.18,0.0,-0.93532,5e-05,7.87255]
[1778724946236,40.06,79577.21,0.0,-0.93552,5e-05,7.8536]
[1778724947243,40.06,79574.67,0.0,-0.93564,5e-05,7.84135]
[1778724952278,40.06,79573.34,0.0,-0.9357,5e-05,7.8356]
[1778724953285,40.06,79570.77,0.0,-0.93583,5e-05,7.82324]
[1778724954292,40.06,79567.83,0.0,-0.93598,5e-05,7.80911]
[1778724957313,40.06,79570.11,0.0,-0.93586,5e-05,7.82076]
[1778724958320,40.06,79571.98,0.0,-0.93576,5e-05,7.83003]
[1778724962348,40.06,79569.48,0.0,-0.93588,5e-05,7.81847]
[1778724964362,40.06,79567.88,0.0,-0.93596,5e-05,7.81103]
[1778724968390,40.06,79564.67,0.0,-0.93611,5e-05,7.79612]
[1778724969397,40.06,79560.23,0.0,-0.93633,5e-05,7.77479]
[1778724970406,40.06,79553.45,0.0,-0.93667,5e-05,7.74169]
[1778724971413,40.06,79547.08,0.0,-0.93699,5e-05,7.71071]
[1778724973317,40.06,79547.44,0.0,-0.93697,5e-05,7.71227]
[1778724973427,40.06,79547.47,0.0,-0.93697,5e-05,7.71224]
[1778724977455,40.06,79554.39,0.0,-0.93664,5e-05,7.74499]
[1778724978462,40.06,79557.79,0.0,-0.93646,5e-05,7.76172]
[1778724979469,40.06,79561.44,0.0,-0.93628,5e-05,7.77966]
[1778724984462,40.06,79561.97,0.0,-0.93624,5e-05,7.78314]
[1778724985461,40.06,79560.81,0.0,-0.9363,5e-05,7.77775]
[1778724985511,40.06,79556.51,0.0,-0.93651,5e-05,7.75715]
[1778724985808,40.06,79556.51,0.0,-0.93651,5e-05,7.75715]
[1778724986138,40.06,79556.51,0.0,-0.93651,5e-05,7.75715]
[1778724986518,40.06,79551.35,0.0,-0.93677,5e-05,7.73247]
[1778724987525,40.07,79546.54,0.0,-0.937,5e-05,7.70956]
[1778724992560,40.07,79546.66,0.0,-0.93701,5e-05,7.70779]
[1778724993567,40.07,79549.09,0.0,-0.93688,5e-05,7.71985]
[1778724994574,40.07,79551.37,0.0,-0.93677,5e-05,7.73117]
[1778724999609,40.07,79551.64,0.0,-0.93674,5e-05,7.73392]
[1778724999675,40.07,79551.64,0.0,-0.93674,5e-05,7.73392]
[1778725000616,40.07,79548.13,0.0,-0.93691,5e-05,7.71726]
[1778725001623,40.07,79545.34,0.0,-0.93704,5e-05,7.70412]
[1778725003759,40.08,79545.67,0.0,-0.93702,5e-05,7.70638]
[1778725009681,40.08,79547.27,0.0,-0.93692,5e-05,7.71597]
[1778725019750,40.09,79546.45,0.0,-0.93693,5e-05,7.71497]
[1778725024785,40.09,79546.45,0.0,-0.93692,5e-05,7.71642]
[1778725026799,40.09,79554.04,0.0,-0.93653,5e-05,7.75366]
[1778725028127,40.09,79554.04,0.0,-0.93653,5e-05,7.75366]
[1778725028345,40.09,79554.04,0.0,-0.93653,5e-05,7.75366]
[1778725028398,40.09,79555.93,0.0,-0.93643,5e-05,7.76325]
[1778725028880,40.09,79555.93,0.0,-0.93643,5e-05,7.76325]
[1778725029229,40.09,79555.93,0.0,-0.93643,5e-05,7.76325]
[1778725029326,40.09,79551.32,0.0,-0.93666,5e-05,7.74122]
[1778725029820,40.09,79546.95,0.0,-0.93688,5e-05,7.72012]
[1778725030827,40.09,79544.88,0.0,-0.93698,5e-05,7.71043]
[1778725035862,40.1,79547.44,0.0,-0.93683,5e-05,7.7243]
[1778725037876,40.1,79549.65,0.0,-0.93672,5e-05,7.73553]
[1778725042911,40.1,79549.12,0.0,-0.93673,5e-05,7.73429]
[1778725047946,40.1,79551.04,0.0,-0.93662,5e-05,7.74491]
[1778725052981,40.11,79550.94,0.0,-0.93664,5e-05,7.74163]
[1778725058016,40.11,79552.07,0.0,-0.93657,5e-05,7.74837]
[1778725061036,40.11,79552.37,0.0,-0.93655,5e-05,7.75031]
[1778725061345,40.11,79552.37,0.0,-0.93655,5e-05,7.75031]
[1778725062053,40.11,79542.99,0.0,-0.93701,5e-05,7.70556]
[1778725063060,40.11,79540.71,0.0,-0.93712,5e-05,7.6949]
[1778725069102,40.12,79540.99,0.0,-0.93709,5e-05,7.69823]
[1778725075144,40.12,79540.78,0.0,-0.93708,5e-05,7.69915]
[1778725080182,40.12,79541.97,0.0,-0.93703,5e-05,7.70391]
[1778725081189,40.12,79545.57,0.0,-0.93685,5e-05,7.72106]
[1778725082196,40.12,79547.26,0.0,-0.93677,5e-05,7.729]
[1778725088238,40.11,79549.41,0.0,-0.93668,5e-05,7.73793]
[1778725092266,40.11,79547.83,0.0,-0.93676,5e-05,7.72982]
[1778725097301,40.12,79547.51,0.0,-0.93677,5e-05,7.72957]
[1778725102336,40.12,79548.58,0.0,-0.9367,5e-05,7.73601]
[1778725107371,40.12,79548.61,0.0,-0.93668,5e-05,7.73766]
[1778725112406,40.13,79547.06,0.0,-0.93678,5e-05,7.7274]
[1778725117441,40.12,79547.15,0.0,-0.93678,5e-05,7.72667]
[1778725122476,40.12,79547.43,0.0,-0.93678,5e-05,7.72686]
[1778725130532,40.12,79545.93,0.0,-0.93683,5e-05,7.7218]
[1778725130803,40.12,79545.93,0.0,-0.93683,5e-05,7.7218]
[1778725131661,40.13,79541.57,0.0,-0.93705,5e-05,7.70108]
[1778725135569,40.13,79536.9,0.0,-0.93726,5e-05,7.6799]
[1778725137583,40.13,79534.01,0.0,-0.9374,5e-05,7.66672]
[1778725139597,40.13,79532.19,0.0,-0.93748,5e-05,7.65871]
[1778725143625,40.13,79533.81,0.0,-0.93739,5e-05,7.66795]
[1778725144632,40.14,79535.81,0.0,-0.93728,5e-05,7.67792]
[1778725145639,40.14,79537.56,0.0,-0.93719,5e-05,7.68667]
[1778725150676,40.14,79537.29,0.0,-0.93719,5e-05,7.687]
[1778725155709,40.14,79537.02,0.0,-0.93719,5e-05,7.68733]
[1778725160744,40.15,79537.03,0.0,-0.93717,5e-05,7.689]
[1778725162758,40.15,79540.1,0.0,-0.93701,5e-05,7.70441]
[1778725164772,40.15,79538.12,0.0,-0.9371,5e-05,7.69549]
[1778725170814,40.15,79538.62,0.0,-0.93706,5e-05,7.69978]
[1778725175849,40.16,79539.72,0.0,-0.93702,5e-05,7.70259]
[1778725180884,40.16,79537.91,0.0,-0.93709,5e-05,7.69537]
[1778725185919,40.16,79537.79,0.0,-0.93708,5e-05,7.69639]
[1778725186926,40.16,79539.65,0.0,-0.93699,5e-05,7.70565]
[1778725190620,40.16,79539.01,0.0,-0.93701,5e-05,7.70287]
[1778725190954,40.17,79543.71,0.0,-0.93677,5e-05,7.72641]
[1778725191961,40.17,79554.56,0.0,-0.93623,5e-05,7.77905]
[1778725192968,40.17,79561.62,0.0,-0.93587,5e-05,7.81342]
[1778725195989,40.17,79563.41,0.0,-0.93578,5e-05,7.82245]
[1778725198004,40.17,79570.56,0.0,-0.93541,5e-05,7.85783]
[1778725203677,40.17,79570.71,0.0,-0.93539,5e-05,7.86002]
[1778725207070,40.17,79573.7,0.0,-0.93526,5e-05,7.87225]
[1778725208077,40.17,79575.7,0.0,-0.93517,5e-05,7.88151]
[1778725210091,40.17,79578.39,0.0,-0.93503,5e-05,7.89463]
[1778725216137,40.16,79578.48,0.0,-0.93504,5e-05,7.89397]
[1778725219163,40.16,79586.66,0.0,-0.93462,5e-05,7.93388]
[1778725220170,40.16,79591.33,0.0,-0.93439,5e-05,7.95667]
[1778725221177,40.16,79593.19,0.0,-0.93429,5e-05,7.96567]
[1778725222860,40.16,79593.19,0.0,-0.93429,5e-05,7.96567]
[1778725224198,40.16,79597.7,0.0,-0.93407,5e-05,7.98738]
[1778725226212,40.16,79600.0,0.0,-0.93395,5e-05,7.99834]
[1778725232254,40.16,79601.52,0.0,-0.93392,5e-05,8.00054]
[1778725233652,40.16,79605.02,0.0,-0.93373,5e-05,8.01819]
[1778725234615,40.16,79608.0,0.0,-0.93358,5e-05,8.03304]
[1778725240310,40.16,79607.5,0.0,-0.93359,5e-05,8.03147]
[1778725245345,40.17,79612.77,0.0,-0.93331,5e-05,8.05835]
[1778725248269,40.17,79613.19,0.0,-0.93329,5e-05,8.06071]
[1778725248669,40.17,79613.19,0.0,-0.93329,5e-05,8.06071]
[1778725248808,40.17,79613.19,0.0,-0.93329,5e-05,8.06071]
[1778725248834,40.17,79614.83,0.0,-0.9332,5e-05,8.06909]
[1778725249373,40.17,79619.88,0.0,-0.93294,5e-05,8.09404]
[1778725251309,40.17,79620.96,0.0,-0.93288,5e-05,8.09951]
[1778725254408,40.17,79623.13,0.0,-0.93276,5e-05,8.11058]
[1778725256815,40.17,79624.65,0.0,-0.93268,5e-05,8.11818]
[1778725256864,40.17,79624.65,0.0,-0.93268,5e-05,8.11818]
[1778725257057,40.17,79623.13,0.0,-0.93276,5e-05,8.11076]
[1778725262465,40.17,79623.67,0.0,-0.93273,5e-05,8.11375]
[1778725264479,40.17,79628.46,0.0,-0.93248,5e-05,8.13761]
[1778725266387,40.17,79630.03,0.0,-0.9324,5e-05,8.14545]
[1778725266435,40.17,79630.03,0.0,-0.9324,5e-05,8.14545]
[1778725266559,40.17,79630.03,0.0,-0.9324,5e-05,8.14545]
[1778725266654,40.17,79633.09,0.0,-0.93224,5e-05,8.16068]
[1778725267500,40.17,79631.46,0.0,-0.93232,5e-05,8.15258]
[1778725273545,40.17,79631.11,0.0,-0.93234,5e-05,8.15087]
[1778725275557,40.17,79627.96,0.0,-0.9325,5e-05,8.13526]
[1778725277645,40.17,79626.48,0.0,-0.93258,5e-05,8.12793]
[1778725277686,40.17,79626.48,0.0,-0.93258,5e-05,8.12793]
[1778725277809,40.17,79626.48,0.0,-0.93258,5e-05,8.12793]
[1778725277909,40.17,79628.15,0.0,-0.93249,5e-05,8.13631]
[1778725279585,40.17,79630.5,0.0,-0.93237,5e-05,8.14804]
[1778725288524,40.17,79630.63,0.0,-0.93236,5e-05,8.14879]
[1778725288561,40.17,79630.63,0.0,-0.93236,5e-05,8.14879]
[1778725288569,40.17,79630.63,0.0,-0.93236,5e-05,8.14879]
[1778725293745,40.17,79630.87,0.0,-0.93238,5e-05,8.14608]
[1778725293798,40.17,79630.87,0.0,-0.93238,5e-05,8.14608]
[1778725293811,40.17,79630.87,0.0,-0.93238,5e-05,8.14608]
[1778725300732,40.17,79631.16,0.0,-0.93236,5e-05,8.14782]
[1778725301324,40.17,79631.16,0.0,-0.93236,5e-05,8.14782]
[1778725301383,40.17,79631.16,0.0,-0.93236,5e-05,8.14782]
[1778725301561,40.17,79631.16,0.0,-0.93236,5e-05,8.14782]
[1778725306774,40.17,79631.99,0.0,-0.93231,5e-05,8.15214]
[1778725307564,40.17,79631.99,0.0,-0.93231,5e-05,8.15214]
[1778725307781,40.17,79626.26,0.0,-0.93261,5e-05,8.12375]
[1778725308788,40.17,79623.44,0.0,-0.93276,5e-05,8.10986]
[1778725309233,40.17,79623.44,0.0,-0.93276,5e-05,8.10986]
[1778725309285,40.17,79623.44,0.0,-0.93276,5e-05,8.10986]
[1778725309312,40.17,79623.44,0.0,-0.93276,5e-05,8.10986]
[1778725309800,40.17,79619.6,0.0,-0.93296,5e-05,8.09096]
[1778725311081,40.17,79619.11,0.0,-0.93298,5e-05,8.08867]
[1778725314367,40.17,79619.95,0.0,-0.93293,5e-05,8.09322]
[1778725318533,40.17,79620.86,0.0,-0.93288,5e-05,8.09823]
[1778725318562,40.17,79620.86,0.0,-0.93288,5e-05,8.09823]
[1778725318585,40.17,79620.86,0.0,-0.93288,5e-05,8.09823]
[1778725319596,40.17,79621.51,0.0,-0.93285,5e-05,8.10156]
[1778725319808,40.17,79621.51,0.0,-0.93285,5e-05,8.10156]
[1778725321886,40.18,79617.86,0.0,-0.93303,5e-05,8.08386]
[1778725324907,40.18,79613.16,0.0,-0.93327,5e-05,8.06106]
[1778725326711,40.18,79612.17,0.0,-0.93332,5e-05,8.05635]
[1778725326762,40.18,79612.17,0.0,-0.93332,5e-05,8.05635]
[1778725326810,40.18,79612.17,0.0,-0.93332,5e-05,8.05635]
[1778725332963,40.18,79611.49,0.0,-0.93334,5e-05,8.05432]
[1778725337998,40.18,79613.03,0.0,-0.93325,5e-05,8.06287]
[1778725343037,40.18,79617.19,0.0,-0.93303,5e-05,8.08426]
[1778725344158,40.18,79617.19,0.0,-0.93303,5e-05,8.08426]
[1778725344211,40.18,79617.19,0.0,-0.93303,5e-05,8.08426]
[1778725344312,40.18,79617.19,0.0,-0.93303,5e-05,8.08426]
[1778725344511,40.18,79617.19,0.0,-0.93303,5e-05,8.08426]
[1778725344559,40.18,79617.19,0.0,-0.93303,5e-05,8.08426]
[1778725344660,40.18,79619.65,0.0,-0.9329,5e-05,8.09666]
[1778725349430,40.18,79620.12,0.0,-0.93287,5e-05,8.09932]
[1778725349479,40.18,79620.12,0.0,-0.93287,5e-05,8.09932]
[1778725349563,40.18,79620.12,0.0,-0.93287,5e-05,8.09932]
[1778725355610,40.19,79621.64,0.0,-0.93281,5e-05,8.1032]
[1778725355657,40.19,79621.64,0.0,-0.93281,5e-05,8.1032]
[1778725355814,40.19,79621.64,0.0,-0.93281,5e-05,8.1032]
[1778725355872,40.19,79617.34,0.0,-0.93303,5e-05,8.08226]
[1778725366198,40.19,79617.03,0.0,-0.93303,5e-05,8.08215]
[1778725367293,40.19,79617.03,0.0,-0.93303,5e-05,8.08215]
[1778725367309,40.19,79617.03,0.0,-0.93303,5e-05,8.08215]
[1778725367345,40.19,79617.03,0.0,-0.93303,5e-05,8.08215]
[1778725369383,40.19,79617.6,0.0,-0.933,5e-05,8.08525]
[1778725369563,40.19,79617.6,0.0,-0.933,5e-05,8.08525]
[1778725375951,40.19,79618.62,0.0,-0.93294,5e-05,8.09095]
[1778725376060,40.19,79618.7,0.0,-0.93293,5e-05,8.09175]
[1778725376238,40.19,79618.7,0.0,-0.93293,5e-05,8.09175]
[1778725376268,40.19,79617.03,0.0,-0.93302,5e-05,8.0835]
[1778725382004,40.19,79616.21,0.0,-0.93306,5e-05,8.08006]
[1778725382055,40.19,79616.21,0.0,-0.93306,5e-05,8.08006]
[1778725382318,40.19,79616.21,0.0,-0.93306,5e-05,8.08006]
[1778725391243,40.2,79614.49,0.0,-0.93313,5e-05,8.07313]
[1778725391297,40.2,79614.49,0.0,-0.93313,5e-05,8.07313]
[1778725391308,40.2,79614.49,0.0,-0.93313,5e-05,8.07313]
[1778725398426,40.2,79615.91,0.0,-0.93304,5e-05,8.08142]
[1778725401738,40.2,79615.88,0.0,-0.93304,5e-05,8.08158]
[1778725401790,40.2,79615.88,0.0,-0.93304,5e-05,8.08158]
[1778725401808,40.2,79615.88,0.0,-0.93304,5e-05,8.08158]
[1778725407489,40.2,79615.31,0.0,-0.93306,5e-05,8.07989]
[1778725413531,40.2,79615.47,0.0,-0.93307,5e-05,8.07752]
[1778725418566,40.21,79614.63,0.0,-0.9331,5e-05,8.07422]
[1778725420609,40.21,79614.29,0.0,-0.93312,5e-05,8.07271]
[1778725420661,40.21,79614.29,0.0,-0.93312,5e-05,8.07271]
[1778725420807,40.21,79614.29,0.0,-0.93312,5e-05,8.07271]
[1778725426622,40.21,79613.04,0.0,-0.93317,5e-05,8.06779]
[1778725432560,40.21,79612.72,0.0,-0.93318,5e-05,8.06711]
[1778725433671,40.21,79615.42,0.0,-0.93303,5e-05,8.08079]
[1778725438706,40.21,79615.21,0.0,-0.93303,5e-05,8.08072]
[1778725444748,40.22,79615.01,0.0,-0.93303,5e-05,8.08069]
[1778725448776,40.22,79618.14,0.0,-0.93287,5e-05,8.09678]
[1778725450121,40.22,79618.14,0.0,-0.93287,5e-05,8.09678]
[1778725450173,40.22,79618.3,0.0,-0.93286,5e-05,8.0977]
[1778725450310,40.22,79618.3,0.0,-0.93286,5e-05,8.0977]
[1778725455825,40.22,79619.93,0.0,-0.93276,5e-05,8.10652]
[1778725456421,40.22,79619.93,0.0,-0.93276,5e-05,8.10652]
[1778725456473,40.22,79619.93,0.0,-0.93276,5e-05,8.10652]
[1778725456562,40.22,79619.93,0.0,-0.93276,5e-05,8.10652]
[1778725461868,40.22,79614.09,0.0,-0.93306,5e-05,8.07841]
[1778725462628,40.22,79614.09,0.0,-0.93306,5e-05,8.07841]
[1778725462673,40.22,79614.09,0.0,-0.93306,5e-05,8.07841]
[1778725462810,40.22,79614.09,0.0,-0.93306,5e-05,8.07841]
[1778725462875,40.22,79612.47,0.0,-0.93314,5e-05,8.07058]
[1778725467910,40.22,79613.39,0.0,-0.93308,5e-05,8.07601]
[1778725471858,40.22,79613.27,0.0,-0.93308,5e-05,8.0759]
[1778725471908,40.22,79613.27,0.0,-0.93308,5e-05,8.0759]
[1778725472059,40.22,79613.27,0.0,-0.93308,5e-05,8.0759]
[1778725477980,40.23,79611.84,0.0,-0.93318,5e-05,8.06585]
[1778725479700,40.23,79612.31,0.0,-0.93315,5e-05,8.06833]
[1778725479750,40.23,79612.31,0.0,-0.93315,5e-05,8.06833]
[1778725479809,40.23,79612.31,0.0,-0.93315,5e-05,8.06833]
[1778725479994,40.23,79616.34,0.0,-0.93294,5e-05,8.08839]
[1778725485029,40.23,79617.23,0.0,-0.93289,5e-05,8.09342]
[1778725490064,40.23,79617.85,0.0,-0.93285,5e-05,8.0971]
[1778725494170,40.23,79617.72,0.0,-0.93285,5e-05,8.09682]
[1778725494221,40.23,79616.79,0.0,-0.9329,5e-05,8.09234]
[1778725494309,40.23,79616.79,0.0,-0.9329,5e-05,8.09234]
[1778725500138,40.23,79615.0,0.0,-0.93298,5e-05,8.08426]
[1778725501145,40.23,79611.62,0.0,-0.93316,5e-05,8.06771]
[1778725501318,40.23,79611.62,0.0,-0.93316,5e-05,8.06771]
[1778725501362,40.23,79611.62,0.0,-0.93316,5e-05,8.06771]
[1778725501564,40.23,79611.62,0.0,-0.93316,5e-05,8.06771]
[1778725507187,40.24,79612.67,0.0,-0.93309,5e-05,8.0738]
[1778725517806,40.24,79612.56,0.0,-0.93309,5e-05,8.07383]
[1778725517857,40.24,79612.56,0.0,-0.93309,5e-05,8.07383]
[1778725518058,40.24,79612.56,0.0,-0.93309,5e-05,8.07383]
[1778725521286,40.24,79615.44,0.0,-0.93293,5e-05,8.08942]
[1778725527511,40.24,79616.72,0.0,-0.93286,5e-05,8.0961]
[1778725535075,40.24,79616.83,0.0,-0.93287,5e-05,8.09331]
[1778725535126,40.24,79616.83,0.0,-0.93287,5e-05,8.09331]
[1778725535309,40.24,79616.94,0.0,-0.93286,5e-05,8.09431]
[1778725539412,40.24,79619.5,0.0,-0.93273,5e-05,8.10736]
[1778725544447,40.25,79618.67,0.0,-0.93276,5e-05,8.1037]
[1778725550027,40.25,79618.29,0.0,-0.93278,5e-05,8.1022]
[1778725550058,40.25,79618.29,0.0,-0.93278,5e-05,8.1022]
[1778725550079,40.25,79618.29,0.0,-0.93278,5e-05,8.1022]
[1778725554802,40.25,79619.01,0.0,-0.93274,5e-05,8.10622]
[1778725554807,40.25,79619.01,0.0,-0.93274,5e-05,8.10622]
[1778725561568,40.25,79618.84,0.0,-0.93274,5e-05,8.1061]
[1778725565596,40.25,79618.78,0.0,-0.93274,5e-05,8.10615]
[1778725566651,40.25,79618.78,0.0,-0.93274,5e-05,8.10615]
[1778725566657,40.25,79618.78,0.0,-0.93274,5e-05,8.10615]
[1778725567313,40.25,79618.78,0.0,-0.93274,5e-05,8.10624]
[1778725567610,40.25,79617.16,0.0,-0.93282,5e-05,8.09832]
[1778725573653,40.25,79616.47,0.0,-0.93285,5e-05,8.09553]
[1778725578689,40.25,79616.5,0.0,-0.93284,5e-05,8.09618]
[1778725580455,40.25,79616.54,0.0,-0.93284,5e-05,8.09647]
[1778725580506,40.25,79616.54,0.0,-0.93284,5e-05,8.09647]
[1778725583300,40.25,79617.98,0.0,-0.93276,5e-05,8.10378]
[1778725583311,40.25,79617.98,0.0,-0.93276,5e-05,8.10378]
[1778725588759,40.25,79617.12,0.0,-0.9328,5e-05,8.10012]
[1778725593794,40.26,79617.25,0.0,-0.93282,5e-05,8.09705]
[1778725598488,40.26,79617.21,0.0,-0.93282,5e-05,8.09721]
[1778725598540,40.26,79617.21,0.0,-0.93282,5e-05,8.09721]
[1778725601311,40.26,79617.97,0.0,-0.93278,5e-05,8.10123]
[1778725602857,40.26,79620.13,0.0,-0.93266,5e-05,8.11208]
[1778725604871,40.26,79621.8,0.0,-0.93257,5e-05,8.12048]
[1778725609906,40.26,79621.71,0.0,-0.93258,5e-05,8.12029]
[1778725615948,40.26,79621.58,0.0,-0.93258,5e-05,8.11996]
[1778725620983,40.26,79620.3,0.0,-0.93264,5e-05,8.11389]
[1778725626019,40.26,79615.37,0.0,-0.9329,5e-05,8.08992]
[1778725627025,40.26,79613.14,0.0,-0.93301,5e-05,8.07902]
[1778725632060,40.26,79614.23,0.0,-0.93295,5e-05,8.08497]
[1778725634074,40.26,79617.05,0.0,-0.9328,5e-05,8.09911]
[1778725639109,40.26,79616.39,0.0,-0.93283,5e-05,8.09627]
[1778725650186,40.26,79616.84,0.0,-0.9328,5e-05,8.09937]
[1778725655221,40.27,79617.09,0.0,-0.93281,5e-05,8.09686]
[1778725660257,40.27,79617.17,0.0,-0.9328,5e-05,8.09765]
[1778725662271,40.27,79618.78,0.0,-0.93272,5e-05,8.10575]
[1778725664285,40.27,79621.3,0.0,-0.93258,5e-05,8.11833]
[1778725669320,40.27,79620.56,0.0,-0.93262,5e-05,8.1149]
[1778725678383,40.26,79620.88,0.0,-0.93263,5e-05,8.11441]
[1778725685432,40.26,79621.12,0.0,-0.93264,5e-05,8.1131]
[1778725690467,40.25,79620.33,0.0,-0.9327,5e-05,8.10748]
[1778725698523,40.25,79621.22,0.0,-0.93268,5e-05,8.10922]
[1778725703558,40.24,79621.09,0.0,-0.93271,5e-05,8.10695]
[1778725708593,40.24,79620.97,0.0,-0.93273,5e-05,8.10478]
[1778725713628,40.24,79621.03,0.0,-0.93277,5e-05,8.09938]
[1778725718666,40.23,79621.08,0.0,-0.93279,5e-05,8.09813]
[1778725723701,40.23,79618.13,0.0,-0.93296,5e-05,8.08213]
[1778725728736,40.23,79618.01,0.0,-0.93297,5e-05,8.08062]
[1778725733771,40.23,79618.32,0.0,-0.93295,5e-05,8.08291]
[1778725743841,40.23,79618.32,0.0,-0.93293,5e-05,8.0844]
[1778725748876,40.24,79619.36,0.0,-0.93287,5e-05,8.09025]
[1778725751897,40.24,79620.97,0.0,-0.93278,5e-05,8.09861]
[1778725756220,40.24,79621.32,0.0,-0.93276,5e-05,8.10071]
[1778725756932,40.24,79630.0,0.0,-0.9323,5e-05,8.14392]
[1778725757940,40.24,79634.86,0.0,-0.93205,5e-05,8.16809]
[1778725760282,40.24,79636.14,0.0,-0.93198,5e-05,8.17447]
[1778725760335,40.24,79636.14,0.0,-0.93198,5e-05,8.17447]
[1778725760665,40.24,79633.96,0.0,-0.9321,5e-05,8.16365]
[1778725761308,40.24,79633.96,0.0,-0.9321,5e-05,8.16365]
[1778725761353,40.24,79633.96,0.0,-0.9321,5e-05,8.16365]
[1778725761384,40.24,79631.95,0.0,-0.9322,5e-05,8.15374]
[1778725762984,40.24,79630.33,0.0,-0.93229,5e-05,8.14574]
[1778725773054,40.24,79630.44,0.0,-0.93231,5e-05,8.14264]
[1778725774061,40.24,79632.18,0.0,-0.93221,5e-05,8.15132]
[1778725779097,40.24,79631.75,0.0,-0.93223,5e-05,8.14942]
[1778725783474,40.24,79631.93,0.0,-0.93222,5e-05,8.15036]
[1778725790177,40.24,79631.21,0.0,-0.93228,5e-05,8.14473]
[1778725795212,40.23,79632.96,0.0,-0.93222,5e-05,8.15121]
[1778725800247,40.23,79632.49,0.0,-0.93226,5e-05,8.147]
[1778725802262,40.23,79624.28,0.0,-0.9327,5e-05,8.1056]
[1778725804276,40.22,79622.34,0.0,-0.9328,5e-05,8.09541]
[1778725811325,40.22,79624.43,0.0,-0.93272,5e-05,8.1037]
[1778725816360,40.22,79626.03,0.0,-0.93265,5e-05,8.11005]
[1778725821395,40.21,79628.6,0.0,-0.93253,5e-05,8.1212]
[1778725823409,40.21,79631.24,0.0,-0.9324,5e-05,8.13361]
[1778725825423,40.21,79627.72,0.0,-0.93259,5e-05,8.11546]
[1778725826430,40.21,79624.44,0.0,-0.93277,5e-05,8.09891]
[1778725833479,40.2,79623.13,0.0,-0.93289,5e-05,8.08625]
[1778725836502,40.2,79621.26,0.0,-0.933,5e-05,8.07617]
[1778725841537,40.2,79621.62,0.0,-0.93299,5e-05,8.07659]
[1778725849594,40.2,79620.97,0.0,-0.93305,5e-05,8.07123]
[1778725854629,40.19,79620.52,0.0,-0.93309,5e-05,8.06768]
[1778725859665,40.19,79620.44,0.0,-0.9331,5e-05,8.06597]
[1778725864700,40.19,79620.4,0.0,-0.93312,5e-05,8.06447]
[1778725869735,40.18,79620.59,0.0,-0.93312,5e-05,8.06411]
[1778725874770,40.18,79619.75,0.0,-0.93318,5e-05,8.05867]
[1778725879805,40.18,79620.57,0.0,-0.93315,5e-05,8.06145]
[1778725887863,40.17,79620.63,0.0,-0.93317,5e-05,8.05972]
[1778725890603,40.17,79620.63,0.0,-0.93317,5e-05,8.05972]
[1778725895919,40.17,79620.57,0.0,-0.93323,5e-05,8.05327]
[1778725900954,40.17,79620.61,0.0,-0.93324,5e-05,8.05225]
[1778725906996,40.16,79620.81,0.0,-0.93324,5e-05,8.05179]
[1778725912031,40.16,79621.03,0.0,-0.93324,5e-05,8.05167]
[1778725917066,40.16,79621.52,0.0,-0.93323,5e-05,8.0529]
[1778725922101,40.16,79621.31,0.0,-0.93326,5e-05,8.05067]
[1778725928143,40.15,79621.26,0.0,-0.93327,5e-05,8.04902]
[1778725928996,40.15,79621.26,0.0,-0.93327,5e-05,8.04902]
[1778725934185,40.15,79620.2,0.0,-0.93334,5e-05,8.04243]
[1778725939220,40.15,79616.91,0.0,-0.93352,5e-05,8.0251]
[1778725944258,40.15,79617.81,0.0,-0.93349,5e-05,8.02856]
[1778725949293,40.14,79617.92,0.0,-0.93349,5e-05,8.02809]
[1778725952314,40.14,79620.1,0.0,-0.93342,5e-05,8.0341]
[1778725957353,40.14,79619.23,0.0,-0.93348,5e-05,8.02855]
[1778725962388,40.14,79620.6,0.0,-0.93342,5e-05,8.03424]
[1778725967423,40.13,79619.82,0.0,-0.93347,5e-05,8.0293]
[1778725973466,40.13,79619.76,0.0,-0.93349,5e-05,8.02774]
[1778725978500,40.13,79618.51,0.0,-0.93356,5e-05,8.02058]
[1778725983535,40.13,79618.64,0.0,-0.93357,5e-05,8.02023]
[1778725988570,40.13,79619.03,0.0,-0.93356,5e-05,8.02117]
[1778725992613,40.12,79621.33,0.0,-0.93345,5e-05,8.03172]
[1778725997648,40.12,79622.28,0.0,-0.93341,5e-05,8.03531]
[1778726002685,40.12,79622.01,0.0,-0.93343,5e-05,8.03288]
[1778726005723,40.12,79620.41,0.0,-0.93352,5e-05,8.02435]
[1778726006723,40.12,79618.24,0.0,-0.93364,5e-05,8.01344]
[1778726011759,40.11,79617.21,0.0,-0.93373,5e-05,8.00335]
[1778726016794,40.11,79617.25,0.0,-0.93374,5e-05,8.00271]
[1778726021829,40.11,79617.72,0.0,-0.93372,5e-05,8.00419]
[1778726026882,40.11,79617.41,0.0,-0.93375,5e-05,8.00199]
[1778726032906,40.11,79615.87,0.0,-0.93384,5e-05,7.99324]
[1778726035927,40.11,79612.74,0.0,-0.934,5e-05,7.97739]
[1778726037941,40.11,79609.14,0.0,-0.93419,5e-05,7.95944]
[1778726040830,40.11,79609.34,0.0,-0.93418,5e-05,7.96023]
[1778726041969,40.11,79612.24,0.0,-0.93404,5e-05,7.97429]
[1778726047006,40.1,79612.73,0.0,-0.93402,5e-05,7.97611]
[1778726053049,40.1,79612.08,0.0,-0.93406,5e-05,7.97226]
[1778726057077,40.1,79609.84,0.0,-0.93418,5e-05,7.96087]
[1778726063122,40.1,79609.02,0.0,-0.93422,5e-05,7.95639]
[1778726068157,40.1,79609.1,0.0,-0.93422,5e-05,7.95644]
[1778726075209,40.1,79609.72,0.0,-0.93423,5e-05,7.9549]
[1778726080247,40.1,79609.76,0.0,-0.93423,5e-05,7.95479]
[1778726082192,40.1,79609.98,0.0,-0.93422,5e-05,7.95581]
[1778726082258,40.1,79607.71,0.0,-0.93433,5e-05,7.9446]
[1778726084539,40.1,79608.15,0.0,-0.93431,5e-05,7.94671]
[1778726088301,40.1,79606.31,0.0,-0.93441,5e-05,7.93747]
[1778726090316,40.1,79609.93,0.0,-0.93422,5e-05,7.95518]
[1778726091322,40.1,79614.48,0.0,-0.93399,5e-05,7.97749]
[1778726092329,40.1,79620.64,0.0,-0.93367,5e-05,8.00773]
[1778726093336,40.1,79622.98,0.0,-0.93355,5e-05,8.01918]
[1778726094343,40.1,79626.37,0.0,-0.93338,5e-05,8.03577]
[1778726095448,40.1,79626.37,0.0,-0.93338,5e-05,8.03577]
[1778726095516,40.1,79628.69,0.0,-0.93326,5e-05,8.04731]
[1778726098371,40.1,79630.46,0.0,-0.93316,5e-05,8.05649]
[1778726101210,40.1,79630.89,0.0,-0.93314,5e-05,8.05902]
[1778726101263,40.1,79630.89,0.0,-0.93314,5e-05,8.05902]
[1778726101393,40.1,79628.1,0.0,-0.93328,5e-05,8.045]
[1778726102400,40.1,79626.14,0.0,-0.93339,5e-05,8.03509]
[1778726103407,40.1,79623.51,0.0,-0.93353,5e-05,8.0219]
[1778726108442,40.09,79622.92,0.0,-0.93357,5e-05,8.01815]
[1778726113479,40.09,79622.96,0.0,-0.93357,5e-05,8.01755]
[1778726115493,40.09,79621.17,0.0,-0.93367,5e-05,8.0084]
[1778726123549,40.09,79621.09,0.0,-0.93369,5e-05,8.00674]
[1778726128584,40.09,79621.13,0.0,-0.93369,5e-05,8.0062]
[1778726131605,40.09,79618.8,0.0,-0.93385,5e-05,7.9903]
[1778726133623,40.09,79620.9,0.0,-0.93374,5e-05,8.00027]
[1778726138658,40.09,79620.5,0.0,-0.93377,5e-05,7.99762]
[1778726143693,40.08,79621.29,0.0,-0.93374,5e-05,8.00083]
[1778726148728,40.08,79621.16,0.0,-0.93375,5e-05,7.99948]
[1778726153763,40.08,79621.02,0.0,-0.93376,5e-05,7.9981]
[1778726158798,40.08,79621.16,0.0,-0.93376,5e-05,7.9981]
[1778726163834,40.08,79621.27,0.0,-0.93377,5e-05,7.99796]
[1778726167560,40.08,79619.96,0.0,-0.93384,5e-05,7.9911]
[1778726167898,40.08,79619.96,0.0,-0.93384,5e-05,7.9911]
[1778726168868,40.08,79615.96,0.0,-0.93405,5e-05,7.97116]
[1778726170882,40.08,79612.87,0.0,-0.93421,5e-05,7.95578]
[1778726175917,40.08,79613.71,0.0,-0.93417,5e-05,7.95952]
[1778726181471,40.07,79613.69,0.0,-0.93417,5e-05,7.95925]
[1778726186994,40.07,79613.18,0.0,-0.93421,5e-05,7.95593]
[1778726191022,40.07,79615.46,0.0,-0.93412,5e-05,7.96265]
[1778726197064,40.07,79615.32,0.0,-0.93414,5e-05,7.96133]
[1778726202099,40.07,79614.85,0.0,-0.93417,5e-05,7.9585]
[1778726203990,40.07,79614.85,0.0,-0.93417,5e-05,7.9585]
[1778726204113,40.07,79611.84,0.0,-0.93432,5e-05,7.9435]
[1778726206127,40.07,79609.84,0.0,-0.93443,5e-05,7.93353]
[1778726211162,40.07,79609.53,0.0,-0.93445,5e-05,7.93169]
[1778726216197,40.07,79609.77,0.0,-0.93444,5e-05,7.9326]
[1778726221234,40.07,79608.8,0.0,-0.93449,5e-05,7.92758]
[1778726225262,40.07,79604.83,0.0,-0.9347,5e-05,7.90797]
[1778726230297,40.07,79605.7,0.0,-0.93465,5e-05,7.91223]
[1778726236339,40.07,79605.83,0.0,-0.93464,5e-05,7.91289]
[1778726241374,40.07,79605.75,0.0,-0.93465,5e-05,7.91257]
[1778726242381,40.07,79609.81,0.0,-0.93444,5e-05,7.93251]
[1778726243388,40.07,79613.55,0.0,-0.93425,5e-05,7.95087]
[1778726248423,40.07,79612.9,0.0,-0.93428,5e-05,7.94749]
[1778726253458,40.07,79611.35,0.0,-0.9344,5e-05,7.93554]
[1778726258493,40.07,79611.66,0.0,-0.93438,5e-05,7.93686]
[1778726260507,40.07,79613.55,0.0,-0.93429,5e-05,7.94606]
[1778726265542,40.06,79614.19,0.0,-0.93426,5e-05,7.94888]
[1778726270577,40.06,79614.18,0.0,-0.93426,5e-05,7.94845]
[1778726275612,40.06,79614.14,0.0,-0.93427,5e-05,7.94786]
[1778726280650,40.06,79614.5,0.0,-0.93425,5e-05,7.94923]
[1778726282675,40.06,79617.26,0.0,-0.93411,5e-05,7.96253]
[1778726283682,40.06,79619.97,0.0,-0.93397,5e-05,7.97587]
[1778726285696,40.06,79623.95,0.0,-0.93377,5e-05,7.99511]
[1778726287710,40.06,79625.96,0.0,-0.93367,5e-05,8.0047]
[1778726293752,40.06,79626.17,0.0,-0.93367,5e-05,8.00472]
[1778726298787,40.06,79625.69,0.0,-0.93371,5e-05,8.00153]
[1778726303822,40.05,79626.09,0.0,-0.93369,5e-05,8.00271]
[1778726308857,40.05,79626.04,0.0,-0.9337,5e-05,8.00168]
[1778726310713,40.05,79626.07,0.0,-0.9337,5e-05,8.00168]
[1778726311878,40.05,79618.4,0.0,-0.93413,5e-05,7.95946]
[1778726312885,40.05,79615.82,0.0,-0.93427,5e-05,7.94668]
[1778726313894,40.05,79613.34,0.0,-0.9344,5e-05,7.93443]
[1778726318927,40.05,79612.78,0.0,-0.93443,5e-05,7.93144]
[1778726323033,40.05,79612.25,0.0,-0.93446,5e-05,7.92871]
[1778726328997,40.05,79612.83,0.0,-0.93443,5e-05,7.93124]
[1778726334032,40.05,79614.49,0.0,-0.93435,5e-05,7.93915]
[1778726339067,40.05,79614.47,0.0,-0.93435,5e-05,7.93878]
[1778726344102,40.05,79614.63,0.0,-0.93435,5e-05,7.93929]
[1778726349137,40.05,79614.71,0.0,-0.93434,5e-05,7.93938]
[1778726353165,40.04,79613.09,0.0,-0.93444,5e-05,7.93018]
[1778726359207,40.04,79613.19,0.0,-0.93447,5e-05,7.92737]
[1778726364242,40.03,79613.16,0.0,-0.9345,5e-05,7.92447]
[1778726369277,40.03,79612.98,0.0,-0.93454,5e-05,7.92086]
[1778726372298,40.02,79614.71,0.0,-0.9345,5e-05,7.92362]
[1778726377333,40.02,79614.88,0.0,-0.93452,5e-05,7.9217]
[1778726382368,40.01,79612.74,0.0,-0.93466,5e-05,7.90848]
[1778726387403,40.0,79612.56,0.0,-0.9347,5e-05,7.905]
[1778726393446,40.0,79611.48,0.0,-0.93478,5e-05,7.89664]
[1778726398481,39.99,79611.65,0.0,-0.9348,5e-05,7.89494]
[1778726403516,39.99,79612.58,0.0,-0.93478,5e-05,7.89697]
[1778726406537,39.98,79610.68,0.0,-0.93489,5e-05,7.88612]
[1778726411572,39.98,79612.42,0.0,-0.93483,5e-05,7.8922]
[1778726414593,39.98,79609.8,0.0,-0.93498,5e-05,7.87787]
[1778726419629,39.97,79609.31,0.0,-0.93503,5e-05,7.87313]
[1778726424664,39.97,79608.53,0.0,-0.93509,5e-05,7.86707]
[1778726433725,39.96,79608.49,0.0,-0.9351,5e-05,7.86664]
[1778726434206,39.96,79608.49,0.0,-0.9351,5e-05,7.86664]
[1778726433740,39.97,79578.6,0.0,-0.93664,5e-05,7.71725]
[1778726434751,39.96,79558.72,0.0,-0.93763,5e-05,7.62081]
[1778726435798,39.96,79558.72,0.0,-0.93763,5e-05,7.62081]
[1778726435899,39.96,79546.03,0.0,-0.93828,5e-05,7.558]
[1778726437445,39.96,79547.42,0.0,-0.93821,5e-05,7.56466]
[1778726437766,39.96,79548.91,0.0,-0.93813,5e-05,7.57187]
[1778726438773,39.96,79553.98,0.0,-0.93788,5e-05,7.59625]
[1778726439780,39.96,79555.9,0.0,-0.93779,5e-05,7.60552]
[1778726441794,39.96,79560.45,0.0,-0.93756,5e-05,7.62741]
[1778726442801,39.96,79564.34,0.0,-0.93737,5e-05,7.64614]
[1778726444815,39.96,79566.94,0.0,-0.93724,5e-05,7.65857]
[1778726445562,39.96,79566.94,0.0,-0.93724,5e-05,7.65857]
[1778726445910,39.96,79566.94,0.0,-0.93724,5e-05,7.65857]
[1778726446068,39.96,79568.61,0.0,-0.93716,5e-05,7.66645]
[1778726446829,39.96,79570.89,0.0,-0.93705,5e-05,7.67747]
[1778726449560,39.96,79571.09,0.0,-0.93704,5e-05,7.6782]
[1778726449850,39.96,79571.05,0.0,-0.93704,5e-05,7.67787]
[1778726454885,39.96,79571.52,0.0,-0.93703,5e-05,7.67939]
[1778726456899,39.96,79569.6,0.0,-0.93713,5e-05,7.66985]
[1778726461935,39.96,79568.13,0.0,-0.93721,5e-05,7.66221]
[1778726462942,39.96,79565.71,0.0,-0.93733,5e-05,7.65044]
[1778726467977,39.96,79564.19,0.0,-0.93741,5e-05,7.64275]
[1778726470998,39.95,79562.35,0.0,-0.9375,5e-05,7.63367]
[1778726476039,39.95,79559.13,0.0,-0.93766,5e-05,7.61789]
[1778726480067,39.95,79557.59,0.0,-0.93774,5e-05,7.61037]
[1778726482081,39.95,79555.27,0.0,-0.93786,5e-05,7.59918]
[1778726483561,39.95,79554.94,0.0,-0.93787,5e-05,7.59758]
[1778726484095,39.95,79554.65,0.0,-0.93789,5e-05,7.59618]
[1778726487116,39.95,79552.89,0.0,-0.93797,5e-05,7.58772]
[1778726488123,39.95,79548.44,0.0,-0.93819,5e-05,7.56638]
[1778726493161,39.95,79545.34,0.0,-0.93837,5e-05,7.54772]
[1778726495175,39.95,79542.57,0.0,-0.93851,5e-05,7.53461]
[1778726497189,39.95,79540.41,0.0,-0.93861,5e-05,7.52445]
[1778726498770,39.96,79539.62,0.0,-0.93865,5e-05,7.52078]
[1778726499205,39.96,79537.14,0.0,-0.93877,5e-05,7.50905]
[1778726500294,39.96,79537.14,0.0,-0.93877,5e-05,7.50905]
[1778726506035,39.96,79536.5,0.0,-0.93879,5e-05,7.50678]
[1778726507265,39.96,79530.21,0.0,-0.93909,5e-05,7.47706]
[1778726507651,39.96,79530.21,0.0,-0.93909,5e-05,7.47706]
[1778726507703,39.96,79530.21,0.0,-0.93909,5e-05,7.47706]
[1778726507808,39.96,79530.21,0.0,-0.93909,5e-05,7.47706]
[1778726508272,39.96,79525.15,0.0,-0.93934,5e-05,7.45317]
[1778726511293,39.96,79527.92,0.0,-0.9392,5e-05,7.46698]
[1778726512300,39.96,79531.58,0.0,-0.93902,5e-05,7.4846]
[1778726517335,39.96,79529.99,0.0,-0.93909,5e-05,7.47788]
[1778726522370,39.96,79533.75,0.0,-0.93889,5e-05,7.49667]
[1778726523378,39.96,79539.95,0.0,-0.93859,5e-05,7.52641]
[1778726524384,39.96,79541.81,0.0,-0.9385,5e-05,7.53539]
[1778726528412,39.96,79544.5,0.0,-0.93836,5e-05,7.54858]
[1778726533806,39.97,79544.81,0.0,-0.93834,5e-05,7.55031]
[1778726534454,39.97,79547.45,0.0,-0.93821,5e-05,7.56309]
[1778726537564,39.97,79547.38,0.0,-0.93822,5e-05,7.56285]
[1778726546538,39.97,79548.18,0.0,-0.93817,5e-05,7.56714]
[1778726549047,39.97,79548.4,0.0,-0.93816,5e-05,7.56824]
[1778726549114,39.97,79548.4,0.0,-0.93816,5e-05,7.56824]
[1778726549559,39.97,79552.76,0.0,-0.93794,5e-05,7.58924]
[1778726550566,39.97,79557.71,0.0,-0.9377,5e-05,7.61304]
[1778726556310,39.97,79558.89,0.0,-0.93767,5e-05,7.61457]
[1778726563435,39.97,79559.16,0.0,-0.93766,5e-05,7.6157]
[1778726563658,39.97,79561.33,0.0,-0.93755,5e-05,7.62609]
[1778726564665,39.97,79563.75,0.0,-0.93743,5e-05,7.63771]
[1778726567969,39.97,79564.94,0.0,-0.93738,5e-05,7.64334]
[1778726568693,39.97,79560.48,0.0,-0.9376,5e-05,7.62173]
[1778726569700,39.97,79558.58,0.0,-0.93769,5e-05,7.61257]
[1778726574735,39.97,79559.23,0.0,-0.93766,5e-05,7.61559]
[1778726577756,39.97,79554.84,0.0,-0.93788,5e-05,7.59442]
[1778726582334,39.97,79553.19,0.0,-0.93796,5e-05,7.58655]
[1778726582791,39.97,79548.6,0.0,-0.93819,5e-05,7.56454]
[1778726583798,39.97,79546.58,0.0,-0.93829,5e-05,7.55491]
[1778726586819,39.97,79544.89,0.0,-0.93837,5e-05,7.54704]
[1778726591854,39.97,79544.61,0.0,-0.93838,5e-05,7.54611]
[1778726593813,39.97,79544.48,0.0,-0.93838,5e-05,7.54558]
[1778726594879,39.97,79549.02,0.0,-0.93816,5e-05,7.56749]
[1778726595990,39.97,79549.02,0.0,-0.93816,5e-05,7.56749]
[1778726596340,39.97,79549.02,0.0,-0.93816,5e-05,7.56749]
[1778726596893,39.97,79552.77,0.0,-0.93797,5e-05,7.58561]
[1778726597901,39.97,79557.33,0.0,-0.93774,5e-05,7.60755]
[1778726598908,39.97,79560.12,0.0,-0.93761,5e-05,7.62099]
[1778726604389,39.97,79559.31,0.0,-0.93765,5e-05,7.61698]
[1778726612345,39.97,79558.49,0.0,-0.93769,5e-05,7.61291]
[1778726613006,39.97,79562.23,0.0,-0.93753,5e-05,7.6268]
[1778726614014,39.97,79569.85,0.0,-0.93716,5e-05,7.66354]
[1778726615021,39.97,79572.1,0.0,-0.93704,5e-05,7.67437]
[1778726618042,39.97,79572.18,0.0,-0.93704,5e-05,7.67446]
[1778726623078,39.97,79572.71,0.0,-0.93702,5e-05,7.67638]
[1778726626372,39.96,79572.5,0.0,-0.93704,5e-05,7.67515]
[1778726633149,39.96,79572.5,0.0,-0.93705,5e-05,7.67434]
[1778726638184,39.96,79571.49,0.0,-0.9371,5e-05,7.66901]
[1778726643219,39.96,79571.83,0.0,-0.93709,5e-05,7.67022]
[1778726648254,39.96,79572.02,0.0,-0.93708,5e-05,7.67069]
[1778726653289,39.96,79571.13,0.0,-0.93713,5e-05,7.66595]
[1778726658324,39.96,79571.4,0.0,-0.93712,5e-05,7.66685]
[1778726663359,39.96,79571.75,0.0,-0.93711,5e-05,7.66813]
[1778726668394,39.96,79572.28,0.0,-0.93709,5e-05,7.67026]
[1778726677459,39.96,79572.35,0.0,-0.93712,5e-05,7.6658]
[1778726686522,39.95,79569.79,0.0,-0.93726,5e-05,7.65275]
[1778726691557,39.95,79569.28,0.0,-0.93729,5e-05,7.65004]
[1778726696592,39.95,79569.05,0.0,-0.9373,5e-05,7.64861]
[1778726701627,39.95,79568.63,0.0,-0.93732,5e-05,7.64632]
[1778726702635,39.95,79571.37,0.0,-0.93719,5e-05,7.65949]
[1778726707670,39.95,79572.62,0.0,-0.93713,5e-05,7.66511]
[1778726713525,39.95,79572.56,0.0,-0.93714,5e-05,7.66458]
[1778726718747,39.95,79572.16,0.0,-0.93716,5e-05,7.66203]
[1778726723782,39.95,79571.98,0.0,-0.93717,5e-05,7.66081]
[1778726730831,39.95,79571.0,0.0,-0.93723,5e-05,7.65562]
[1778726735866,39.95,79570.69,0.0,-0.93728,5e-05,7.64978]
[1778726740901,39.95,79570.39,0.0,-0.93729,5e-05,7.64809]
[1778726745936,39.95,79569.09,0.0,-0.93736,5e-05,7.64159]
[1778726751978,39.95,79569.97,0.0,-0.93732,5e-05,7.64564]
[1778726757014,39.94,79570.95,0.0,-0.93727,5e-05,7.65011]
[1778726758021,39.94,79573.07,0.0,-0.93717,5e-05,7.6603]
[1778726763056,39.94,79574.34,0.0,-0.93711,5e-05,7.66608]
[1778726770107,39.94,79573.06,0.0,-0.93718,5e-05,7.65942]
[1778726775142,39.94,79572.89,0.0,-0.93719,5e-05,7.6583]
[1778726777156,39.94,79571.12,0.0,-0.93728,5e-05,7.64963]
[1778726791254,39.94,79570.17,0.0,-0.93736,5e-05,7.64041]
[1778726796289,39.94,79568.45,0.0,-0.93745,5e-05,7.63194]
[1778726802331,39.94,79567.98,0.0,-0.93747,5e-05,7.62954]
[1778726807366,39.94,79566.28,0.0,-0.93756,5e-05,7.62125]
[1778726811394,39.94,79564.3,0.0,-0.93766,5e-05,7.61168]
[1778726812401,39.94,79556.28,0.0,-0.93805,5e-05,7.57313]
[1778726813408,39.94,79548.63,0.0,-0.93843,5e-05,7.53652]
[1778726814770,39.94,79548.38,0.0,-0.93844,5e-05,7.53544]
[1778726818443,39.94,79545.47,0.0,-0.93858,5e-05,7.52199]
[1778726820415,39.94,79544.75,0.0,-0.93861,5e-05,7.51868]
[1778726825492,39.94,79542.5,0.0,-0.93871,5e-05,7.50878]
[1778726827506,39.94,79538.79,0.0,-0.93889,5e-05,7.49138]
[1778726830527,39.94,79536.04,0.0,-0.93902,5e-05,7.47881]
[1778726831534,39.95,79534.15,0.0,-0.93911,5e-05,7.47]
[1778726832140,39.95,79534.15,0.0,-0.93911,5e-05,7.47]
[1778726832548,39.95,79519.58,0.0,-0.93981,5e-05,7.40101]
[1778726832842,39.95,79519.58,0.0,-0.93981,5e-05,7.40101]
[1778726833554,39.95,79507.9,0.0,-0.94037,5e-05,7.34613]
[1778726834639,39.95,79507.9,0.0,-0.94037,5e-05,7.34613]
[1778726834561,39.95,79502.14,0.0,-0.94065,5e-05,7.31896]
[1778726835568,39.95,79500.22,0.0,-0.94074,5e-05,7.30994]
[1778726836339,39.95,79500.22,0.0,-0.94074,5e-05,7.30994]
[1778726836575,39.95,79500.46,0.0,-0.94073,5e-05,7.31109]
[1778726836682,39.95,79500.46,0.0,-0.94073,5e-05,7.31109]
[1778726841610,39.95,79495.25,0.0,-0.94097,5e-05,7.28675]
[1778726842566,39.95,79495.25,0.0,-0.94097,5e-05,7.28675]
[1778726842617,39.95,79492.67,0.0,-0.9411,5e-05,7.27471]
[1778726847652,39.95,79492.65,0.0,-0.94108,5e-05,7.27637]
[1778726850562,39.95,79493.17,0.0,-0.94104,5e-05,7.27986]
[1778726850662,39.95,79493.17,0.0,-0.94104,5e-05,7.28038]
[1778726851381,39.95,79493.17,0.0,-0.94104,5e-05,7.28038]
[1778726851680,39.96,79487.19,0.0,-0.94135,5e-05,7.24892]
[1778726854296,39.96,79486.92,0.0,-0.94135,5e-05,7.24822]
[1778726854340,39.96,79484.85,0.0,-0.94144,5e-05,7.23911]
[1778726855348,39.96,79475.17,0.0,-0.9419,5e-05,7.19428]
[1778726855930,39.96,79475.17,0.0,-0.9419,5e-05,7.19428]
[1778726856001,39.96,79475.17,0.0,-0.9419,5e-05,7.19428]
[1778726856564,39.96,79475.17,0.0,-0.9419,5e-05,7.19428]
[1778726856597,39.96,79465.45,0.0,-0.94235,5e-05,7.14937]
[1778726857693,39.96,79465.78,0.0,-0.94233,5e-05,7.1509]
[1778726857722,39.96,79460.25,0.0,-0.94259,5e-05,7.12554]
[1778726859569,39.96,79460.25,0.0,-0.94259,5e-05,7.12554]
[1778726859670,39.96,79457.9,0.0,-0.94269,5e-05,7.11529]
[1778726860107,39.96,79457.9,0.0,-0.94269,5e-05,7.11529]
[1778726860575,39.96,79457.9,0.0,-0.94269,5e-05,7.11529]
[1778726860674,39.96,79451.32,0.0,-0.94299,5e-05,7.08525]
[1778726861299,39.96,79451.32,0.0,-0.94299,5e-05,7.08525]
[1778726861329,39.96,79451.32,0.0,-0.94299,5e-05,7.08525]
[1778726861386,39.96,79447.3,0.0,-0.94318,5e-05,7.06672]
[1778726861750,39.96,79441.13,0.0,-0.94346,5e-05,7.03872]
[1778726862851,39.96,79441.13,0.0,-0.94346,5e-05,7.03872]
[1778726862935,39.96,79439.34,0.0,-0.94354,5e-05,7.03093]
[1778726864165,39.96,79437.19,0.0,-0.94363,5e-05,7.02151]
[1778726866562,39.97,79436.76,0.0,-0.94364,5e-05,7.02]
[1778726866661,39.97,79436.62,0.0,-0.94364,5e-05,7.02028]
[1778726871820,39.97,79437.65,0.0,-0.94357,5e-05,7.02729]
[1778726872827,39.97,79440.89,0.0,-0.94342,5e-05,7.04262]
[1778726874659,39.98,79443.01,0.0,-0.94331,5e-05,7.05318]
[1778726874846,39.98,79447.52,0.0,-0.9431,5e-05,7.07395]
[1778726875849,39.98,79453.5,0.0,-0.94282,5e-05,7.10191]
[1778726876856,39.98,79456.85,0.0,-0.94267,5e-05,7.11772]
[1778726881891,39.98,79456.16,0.0,-0.94268,5e-05,7.116]
[1778726883809,39.98,79455.79,0.0,-0.9427,5e-05,7.11458]
[1778726884912,39.98,79451.03,0.0,-0.94291,5e-05,7.09317]
[1778726885919,39.98,79445.09,0.0,-0.94318,5e-05,7.06611]
[1778726887331,39.98,79440.79,0.0,-0.94338,5e-05,7.04669]
[1778726887933,39.98,79433.67,0.0,-0.9437,5e-05,7.0144]
[1778726889237,39.98,79433.67,0.0,-0.9437,5e-05,7.0144]
[1778726889467,39.98,79416.59,0.0,-0.94448,5e-05,6.93627]
[1778726889947,39.98,79400.44,0.0,-0.94521,4e-05,6.86296]
[1778726890954,39.98,79402.44,0.0,-0.94512,4e-05,6.87204]
[1778726892742,39.98,79402.44,0.0,-0.94512,4e-05,6.87204]
[1778726891961,39.99,79408.72,0.0,-0.94483,5e-05,6.90079]
[1778726892968,39.99,79412.87,0.0,-0.94464,5e-05,6.91973]
[1778726893975,39.99,79415.5,0.0,-0.94452,5e-05,6.93175]
[1778726894982,39.99,79421.16,0.0,-0.94427,5e-05,6.95758]
[1778726895989,39.99,79426.42,0.0,-0.94403,5e-05,6.98159]
[1778726896996,39.99,79430.08,0.0,-0.94385,5e-05,6.99883]
[1778726898003,39.99,79435.08,0.0,-0.94362,5e-05,7.02221]
[1778726899010,39.99,79438.32,0.0,-0.94347,5e-05,7.03751]
[1778726901026,39.99,79435.9,0.0,-0.94357,5e-05,7.02722]
[1778726904047,39.99,79437.93,0.0,-0.94346,5e-05,7.03781]
[1778726906061,40.0,79436.15,0.0,-0.94354,5e-05,7.03045]
[1778726909082,40.0,79428.58,0.0,-0.94387,5e-05,6.99702]
[1778726910567,40.0,79428.58,0.0,-0.94387,5e-05,6.99702]
[1778726910664,40.0,79425.3,0.0,-0.94401,5e-05,6.98298]
[1778726913110,40.0,79428.08,0.0,-0.9439,5e-05,6.99276]
[1778726914570,40.0,79428.08,0.0,-0.9439,5e-05,6.99276]
[1778726914592,40.0,79428.18,0.0,-0.94389,5e-05,6.9937]
[1778726915124,40.0,79420.79,0.0,-0.94423,5e-05,6.96041]
[1778726916736,40.0,79420.79,0.0,-0.94423,5e-05,6.96041]
[1778726916131,40.0,79414.03,0.0,-0.94453,5e-05,6.9296]
[1778726918145,40.01,79411.68,0.0,-0.94463,5e-05,6.92007]
[1778726920159,40.01,79407.24,0.0,-0.94483,5e-05,6.90001]
[1778726921166,40.01,79409.74,0.0,-0.94471,5e-05,6.91144]
[1778726924187,40.01,79407.96,0.0,-0.94479,5e-05,6.90354]
[1778726924893,40.01,79407.96,0.0,-0.94479,5e-05,6.90354]
[1778726925194,40.01,79402.89,0.0,-0.94502,4e-05,6.88063]
[1778726926201,40.01,79405.54,0.0,-0.9449,5e-05,6.89274]
[1778726928564,40.01,79406.69,0.0,-0.94485,5e-05,6.89805]
[1778726929222,40.01,79403.85,0.0,-0.94497,4e-05,6.88533]
[1778726930229,40.01,79411.09,0.0,-0.94464,5e-05,6.91828]
[1778726931236,40.01,79417.27,0.0,-0.94436,5e-05,6.94644]
[1778726934257,40.01,79421.98,0.0,-0.94415,5e-05,6.96791]
[1778726935265,40.01,79425.44,0.0,-0.94399,5e-05,6.98367]
[1778726936574,40.01,79425.44,0.0,-0.94399,5e-05,6.98367]
[1778726936669,40.01,79425.99,0.0,-0.94396,5e-05,6.98661]
[1778726938621,40.01,79425.23,0.0,-0.944,5e-05,6.98314]
[1778726940373,40.01,79427.29,0.0,-0.94389,5e-05,6.99353]
[1778726940743,40.01,79427.29,0.0,-0.94389,5e-05,6.99353]
[1778726940466,40.01,79430.97,0.0,-0.94372,5e-05,7.01085]
[1778726941235,40.01,79430.97,0.0,-0.94372,5e-05,7.01085]
[1778726941307,40.01,79421.65,0.0,-0.94414,5e-05,6.96868]
[1778726942315,40.02,79415.41,0.0,-0.94442,5e-05,6.94075]
[1778726943321,40.02,79413.62,0.0,-0.9445,5e-05,6.93316]
[1778726946342,40.02,79411.81,0.0,-0.94456,5e-05,6.92664]
[1778726948356,40.02,79410.16,0.0,-0.94462,5e-05,6.92032]
[1778726950370,40.02,79407.77,0.0,-0.94473,5e-05,6.90957]
[1778726952384,40.02,79410.25,0.0,-0.94462,5e-05,6.92096]
[1778726953391,40.02,79407.64,0.0,-0.94473,5e-05,6.90915]
[1778726958426,40.02,79407.42,0.0,-0.94474,5e-05,6.90847]
[1778726963461,40.03,79410.42,0.0,-0.94458,5e-05,6.92471]
[1778726967489,40.03,79408.42,0.0,-0.94465,5e-05,6.9176]
[1778726970510,40.04,79411.84,0.0,-0.94448,5e-05,6.93467]
[1778726971517,40.04,79414.86,0.0,-0.94437,5e-05,6.94499]
[1778726977560,40.05,79410.2,0.0,-0.94455,5e-05,6.92655]
[1778726978566,40.05,79408.57,0.0,-0.94462,5e-05,6.9196]
[1778726979573,40.05,79405.72,0.0,-0.94474,5e-05,6.90716]
[1778726980580,40.05,79407.75,0.0,-0.94464,5e-05,6.91687]
[1778726984608,40.05,79404.4,0.0,-0.94477,5e-05,6.90369]
[1778726987629,40.06,79402.95,0.0,-0.94482,5e-05,6.89868]
[1778726990650,40.06,79399.62,0.0,-0.94496,4e-05,6.88518]
[1778726991657,40.06,79397.15,0.0,-0.94506,4e-05,6.87453]
[1778726992564,40.06,79397.15,0.0,-0.94506,4e-05,6.87453]
[1778726992664,40.06,79395.7,0.0,-0.94512,4e-05,6.86852]
[1778726994678,40.06,79394.04,0.0,-0.94519,4e-05,6.86215]
[1778726997306,40.07,79393.95,0.0,-0.94518,4e-05,6.8629]
[1778726997357,40.07,79393.95,0.0,-0.94518,4e-05,6.8629]
[1778727002735,40.08,79393.72,0.0,-0.94515,4e-05,6.86587]
[1778727004857,40.08,79380.82,0.0,-0.94572,4e-05,6.80832]
[1778727005684,40.08,79380.82,0.0,-0.94572,4e-05,6.80832]
[1778727005758,40.08,79378.84,0.0,-0.9458,4e-05,6.79952]
[1778727005902,40.08,79378.84,0.0,-0.9458,4e-05,6.79952]
[1778727006231,40.08,79378.84,0.0,-0.9458,4e-05,6.79952]
[1778727006250,40.08,79378.84,0.0,-0.9458,4e-05,6.79952]
[1778727006323,40.08,79378.84,0.0,-0.9458,4e-05,6.79952]
[1778727006764,40.08,79389.81,0.0,-0.94531,4e-05,6.84984]
[1778727007771,40.08,79392.3,0.0,-0.94519,4e-05,6.86174]
[1778727008780,40.08,79389.44,0.0,-0.94532,4e-05,6.84883]
[1778727009787,40.08,79391.14,0.0,-0.94523,4e-05,6.85781]
[1778727012808,40.09,79394.44,0.0,-0.94506,4e-05,6.87463]
[1778727013815,40.09,79396.81,0.0,-0.94495,4e-05,6.88596]
[1778727014822,40.09,79398.37,0.0,-0.94487,4e-05,6.89362]
[1778727015829,40.09,79400.26,0.0,-0.94478,4e-05,6.90275]
[1778727016836,40.09,79398.24,0.0,-0.94487,4e-05,6.89417]
[1778727016935,40.09,79398.24,0.0,-0.94487,4e-05,6.89417]
[1778727017843,40.1,79389.64,0.0,-0.94525,4e-05,6.85589]
[1778727018389,40.1,79389.64,0.0,-0.94525,4e-05,6.85589]
[1778727018850,40.1,79381.17,0.0,-0.94562,4e-05,6.81784]
[1778727019857,40.1,79379.92,0.0,-0.94568,4e-05,6.81238]
[1778727020761,40.1,79379.92,0.0,-0.94568,4e-05,6.81238]
[1778727024892,40.1,79377.08,0.0,-0.94579,4e-05,6.80046]
[1778727025899,40.1,79372.0,0.0,-0.94602,4e-05,6.77787]
[1778727026906,40.1,79368.17,0.0,-0.94618,4e-05,6.76096]
[1778727029927,40.1,79366.73,0.0,-0.94624,4e-05,6.7553]
[1778727030934,40.1,79361.68,0.0,-0.94646,4e-05,6.73302]
[1778727032572,40.1,79361.68,0.0,-0.94646,4e-05,6.73302]
[1778727032595,40.1,79353.44,0.0,-0.94684,4e-05,6.69279]
[1778727032948,40.1,79355.84,0.0,-0.94674,4e-05,6.70383]
[1778727033955,40.1,79358.22,0.0,-0.94663,4e-05,6.71478]
[1778727034962,40.1,79361.63,0.0,-0.94648,4e-05,6.73032]
[1778727036976,40.11,79359.39,0.0,-0.94657,4e-05,6.72097]
[1778727037983,40.11,79357.24,0.0,-0.94666,4e-05,6.71173]
[1778727041004,40.11,79361.51,0.0,-0.94646,4e-05,6.73181]
[1778727042011,40.11,79363.85,0.0,-0.94635,4e-05,6.74257]
[1778727043019,40.11,79358.95,0.0,-0.94657,4e-05,6.72101]
[1778727044026,40.11,79356.45,0.0,-0.94667,4e-05,6.71022]
[1778727045252,40.11,79353.6,0.0,-0.94679,4e-05,6.69789]
[1778727046040,40.11,79347.65,0.0,-0.94705,4e-05,6.67184]
[1778727048304,40.11,79348.78,0.0,-0.947,4e-05,6.67727]
[1778727048405,40.11,79346.48,0.0,-0.94709,4e-05,6.66747]
[1778727049154,40.11,79346.48,0.0,-0.94709,4e-05,6.66747]
[1778727049193,40.12,79339.09,0.0,-0.94741,4e-05,6.63518]
[1778727050069,40.12,79334.77,0.0,-0.94759,4e-05,6.61658]
[1778727051076,40.12,79339.3,0.0,-0.94739,4e-05,6.63708]
[1778727056111,40.12,79338.32,0.0,-0.94741,4e-05,6.63504]
[1778727060139,40.13,79344.14,0.0,-0.94714,4e-05,6.66265]
[1778727061146,40.13,79350.49,0.0,-0.94686,4e-05,6.69123]
[1778727066181,40.13,79351.03,0.0,-0.94682,4e-05,6.69546]
[1778727070209,40.14,79353.98,0.0,-0.94667,4e-05,6.71003]
[1778727071216,40.14,79350.61,0.0,-0.94682,4e-05,6.6954]
[1778727076251,40.14,79349.88,0.0,-0.94683,4e-05,6.694]
[1778727078265,40.14,79345.19,0.0,-0.94703,4e-05,6.67393]
[1778727079272,40.14,79340.46,0.0,-0.94723,4e-05,6.65339]
[1778727083300,40.15,79334.1,0.0,-0.94749,4e-05,6.62701]
[1778727085314,40.15,79332.61,0.0,-0.94754,4e-05,6.62138]
[1778727090349,40.15,79336.12,0.0,-0.94737,4e-05,6.63924]
[1778727091356,40.16,79338.32,0.0,-0.94729,4e-05,6.64558]
[1778727096391,40.16,79346.19,0.0,-0.94693,4e-05,6.68254]
[1778727097398,40.16,79349.96,0.0,-0.94676,4e-05,6.69964]
[1778727099412,40.16,79352.04,0.0,-0.94666,4e-05,6.70955]
[1778727100622,40.16,79352.04,0.0,-0.94666,4e-05,6.70955]
[1778727100713,40.16,79355.52,0.0,-0.94651,4e-05,6.72535]
[1778727105086,40.17,79355.59,0.0,-0.94649,4e-05,6.72686]
[1778727105742,40.17,79355.59,0.0,-0.94649,4e-05,6.72686]
[1778727106461,40.17,79353.26,0.0,-0.94659,4e-05,6.71709]
[1778727108475,40.17,79346.27,0.0,-0.94689,4e-05,6.68668]
[1778727109482,40.17,79336.94,0.0,-0.94729,4e-05,6.64574]
[1778727110490,40.17,79334.67,0.0,-0.94738,4e-05,6.63615]
[1778727111497,40.17,79333.08,0.0,-0.94745,4e-05,6.62958]
[1778727114518,40.17,79331.56,0.0,-0.9475,4e-05,6.62423]
[1778727117539,40.18,79333.25,0.0,-0.94741,4e-05,6.63306]
[1778727121567,40.18,79330.26,0.0,-0.94753,4e-05,6.62163]
[1778727123581,40.18,79333.66,0.0,-0.94737,4e-05,6.63753]
[1778727124588,40.18,79335.23,0.0,-0.9473,4e-05,6.64489]
[1778727125595,40.19,79337.35,0.0,-0.9472,4e-05,6.65467]
[1778727127609,40.19,79332.81,0.0,-0.94739,4e-05,6.6354]
[1778727128616,40.19,79329.24,0.0,-0.94754,4e-05,6.62009]
[1778727130630,40.19,79331.1,0.0,-0.94745,4e-05,6.62919]
[1778727132645,40.19,79328.57,0.0,-0.94755,4e-05,6.61891]
[1778727133652,40.19,79326.44,0.0,-0.94764,4e-05,6.60998]
[1778727134659,40.19,79324.55,0.0,-0.94772,4e-05,6.60212]
[1778727138687,40.2,79319.85,0.0,-0.9479,4e-05,6.58337]
[1778727139694,40.2,79316.45,0.0,-0.94804,4e-05,6.56895]
[1778727140702,40.2,79310.19,0.0,-0.9483,4e-05,6.54206]
[1778727141709,40.2,79306.44,0.0,-0.94846,4e-05,6.52624]
[1778727142716,40.2,79303.28,0.0,-0.94858,4e-05,6.51304]
[1778727144252,40.2,79302.38,0.0,-0.94862,4e-05,6.50973]
[1778727144691,40.2,79302.38,0.0,-0.94862,4e-05,6.50973]
[1778727144899,40.2,79302.38,0.0,-0.94862,4e-05,6.50973]
[1778727144934,40.21,79298.83,0.0,-0.94876,4e-05,6.49489]
[1778727146241,40.21,79298.03,0.0,-0.94879,4e-05,6.49205]
[1778727146293,40.21,79298.03,0.0,-0.94879,4e-05,6.49205]
[1778727146746,40.21,79296.18,0.0,-0.94886,4e-05,6.48466]
[1778727148760,40.21,79294.42,0.0,-0.94893,4e-05,6.4774]
[1778727152319,40.21,79293.93,0.0,-0.94897,4e-05,6.47212]
[1778727152788,40.21,79293.47,0.0,-0.94899,4e-05,6.47033]
[1778727156816,40.21,79295.39,0.0,-0.9489,4e-05,6.47956]
[1778727158830,40.22,79293.83,0.0,-0.94896,4e-05,6.47321]
[1778727159838,40.22,79287.19,0.0,-0.94924,4e-05,6.44461]
[1778727160845,40.22,79275.17,0.0,-0.94974,4e-05,6.39289]
[1778727161853,40.22,79270.02,0.0,-0.94993,4e-05,6.37341]
[1778727162574,40.22,79270.02,0.0,-0.94993,4e-05,6.37341]
[1778727162859,40.22,79276.39,0.0,-0.94966,4e-05,6.4012]
[1778727164238,40.22,79275.73,0.0,-0.94968,4e-05,6.39874]
[1778727164874,40.22,79276.14,0.0,-0.94966,4e-05,6.40085]
[1778727166887,40.23,79278.56,0.0,-0.94956,4e-05,6.41197]
[1778727167894,40.23,79275.28,0.0,-0.94969,4e-05,6.39816]
[1778727168901,40.23,79270.7,0.0,-0.94988,4e-05,6.37875]
[1778727169908,40.23,79266.06,0.0,-0.95007,4e-05,6.35916]
[1778727170915,40.23,79263.53,0.0,-0.95017,4e-05,6.34868]
[1778727173936,40.23,79262.13,0.0,-0.95021,4e-05,6.34394]
[1778727175660,40.23,79260.9,0.0,-0.95026,4e-05,6.3391]
[1778727175880,40.23,79260.9,0.0,-0.95026,4e-05,6.3391]
[1778727175950,40.23,79257.29,0.0,-0.9504,4e-05,6.32408]
[1778727176957,40.24,79255.4,0.0,-0.95048,4e-05,6.31643]
[1778727177964,40.24,79253.51,0.0,-0.95055,4e-05,6.30882]
[1778727178972,40.24,79250.91,0.0,-0.95065,4e-05,6.29819]
[1778727179510,40.24,79250.91,0.0,-0.95065,4e-05,6.29819]
[1778727179659,40.24,79250.91,0.0,-0.95065,4e-05,6.29819]
[1778727179705,40.24,79250.91,0.0,-0.95065,4e-05,6.29819]
[1778727179978,40.24,79247.15,0.0,-0.9508,4e-05,6.28264]
[1778727180985,40.24,79245.64,0.0,-0.95086,4e-05,6.27671]
[1778727182060,40.24,79245.64,0.0,-0.95086,4e-05,6.27671]
[1778727181992,40.24,79240.27,0.0,-0.95107,4e-05,6.2544]
[1778727182384,40.24,79240.27,0.0,-0.95107,4e-05,6.2544]
[1778727182999,40.24,79233.76,0.0,-0.95133,4e-05,6.22789]
[1778727184016,40.24,79229.95,0.0,-0.95148,4e-05,6.21237]
[1778727184374,40.24,79229.95,0.0,-0.95148,4e-05,6.21237]
[1778727185344,40.25,79229.32,0.0,-0.9515,4e-05,6.21035]
[1778727186069,40.25,79229.32,0.0,-0.9515,4e-05,6.21035]
[1778727189466,40.25,79228.57,0.0,-0.9515,4e-05,6.20974]
[1778727189564,40.25,79228.57,0.0,-0.9515,4e-05,6.20974]
[1778727190054,40.25,79217.2,0.0,-0.95196,4e-05,6.16178]
[1778727191061,40.27,79203.26,0.0,-0.95246,4e-05,6.10959]
[1778727192068,40.27,79199.55,0.0,-0.95259,4e-05,6.09558]
[1778727193075,40.27,79197.6,0.0,-0.95266,4e-05,6.08825]
[1778727194082,40.27,79201.3,0.0,-0.95251,4e-05,6.10454]
[1778727194518,40.27,79201.3,0.0,-0.95251,4e-05,6.10454]
[1778727194729,40.27,79201.3,0.0,-0.95251,4e-05,6.10454]
[1778727194792,40.27,79201.3,0.0,-0.95251,4e-05,6.10454]
[1778727195089,40.28,79205.5,0.0,-0.95233,4e-05,6.12292]
[1778727195883,40.28,79205.5,0.0,-0.95233,4e-05,6.12292]
[1778727196096,40.28,79208.88,0.0,-0.95219,4e-05,6.13786]
[1778727196858,40.28,79208.88,0.0,-0.95219,4e-05,6.13786]
[1778727197104,40.28,79206.65,0.0,-0.95227,4e-05,6.12925]
[1778727198238,40.28,79206.65,0.0,-0.95227,4e-05,6.12925]
[1778727198909,40.28,79206.65,0.0,-0.95227,4e-05,6.12925]
[1778727199897,40.28,79206.65,0.0,-0.95226,4e-05,6.13002]
[1778727199991,40.28,79202.62,0.0,-0.95242,4e-05,6.1139]
[1778727201131,40.28,79206.95,0.0,-0.95224,4e-05,6.13282]
[1778727203148,40.29,79214.2,0.0,-0.95192,4e-05,6.16555]
[1778727204719,40.29,79218.16,0.0,-0.95176,4e-05,6.18292]
[1778727206169,40.29,79220.69,0.0,-0.95164,4e-05,6.19493]
[1778727207156,40.29,79220.69,0.0,-0.95164,4e-05,6.19493]
[1778727207664,40.29,79220.69,0.0,-0.95164,4e-05,6.19493]
[1778727207735,40.3,79225.99,0.0,-0.95142,4e-05,6.21796]
[1778727209088,40.3,79235.83,0.0,-0.95101,4e-05,6.2608]
[1778727209190,40.3,79244.46,0.0,-0.95066,4e-05,6.29751]
[1778727210564,40.3,79244.46,0.0,-0.95066,4e-05,6.29751]
[1778727210609,40.3,79247.86,0.0,-0.95051,4e-05,6.31249]
[1778727211204,40.3,79251.14,0.0,-0.9504,4e-05,6.32322]
[1778727212923,40.3,79257.28,0.0,-0.95014,4e-05,6.34991]
[1778727213297,40.3,79257.28,0.0,-0.95014,4e-05,6.34991]
[1778727213418,40.3,79257.28,0.0,-0.95014,4e-05,6.34991]
[1778727213470,40.3,79257.21,0.0,-0.95014,4e-05,6.35001]
[1778727214968,40.3,79257.21,0.0,-0.95014,4e-05,6.35001]
[1778727214991,40.3,79251.35,0.0,-0.95038,4e-05,6.32533]
[1778727215232,40.31,79246.88,0.0,-0.95056,4e-05,6.30668]
[1778727216915,40.31,79241.83,0.0,-0.95076,4e-05,6.28562]
[1778727217246,40.31,79238.45,0.0,-0.95089,4e-05,6.27174]
[1778727219260,40.31,79239.97,0.0,-0.95082,4e-05,6.27925]
[1778727220267,40.31,79238.0,0.0,-0.9509,4e-05,6.27138]
[1778727223288,40.31,79242.46,0.0,-0.9507,4e-05,6.29191]
[1778727224295,40.32,79244.79,0.0,-0.9506,4e-05,6.30232]
[1778727226310,40.32,79243.2,0.0,-0.95065,4e-05,6.29647]
[1778727227316,40.32,79239.92,0.0,-0.95078,4e-05,6.28298]
[1778727228323,40.32,79238.41,0.0,-0.95084,4e-05,6.27704]
[1778727229458,40.32,79238.41,0.0,-0.95084,4e-05,6.27704]
[1778727229655,40.32,79230.91,0.0,-0.95114,4e-05,6.24571]
[1778727230337,40.32,79221.61,0.0,-0.95151,4e-05,6.20693]
[1778727231344,40.32,79221.78,0.0,-0.9515,4e-05,6.20827]
[1778727233081,40.32,79221.78,0.0,-0.9515,4e-05,6.20827]
[1778727233430,40.33,79221.54,0.0,-0.95151,4e-05,6.20787]
[1778727233531,40.33,79225.27,0.0,-0.95135,4e-05,6.22423]
[1778727234365,40.33,79229.9,0.0,-0.95115,4e-05,6.24441]
[1778727235185,40.33,79229.9,0.0,-0.95115,4e-05,6.24441]
[1778727235372,40.33,79232.5,0.0,-0.95104,4e-05,6.25597]
[1778727240407,40.34,79234.53,0.0,-0.95093,4e-05,6.26723]
[1778727241602,40.34,79234.53,0.0,-0.95093,4e-05,6.26723]
[1778727242157,40.34,79234.81,0.0,-0.95092,4e-05,6.26894]
[1778727243292,40.34,79235.06,0.0,-0.9509,4e-05,6.27051]
[1778727243620,40.34,79235.06,0.0,-0.9509,4e-05,6.27051]
[1778727243712,40.34,79232.98,0.0,-0.95098,4e-05,6.26219]
[1778727244303,40.34,79232.98,0.0,-0.95098,4e-05,6.26219]
[1778727244435,40.34,79224.73,0.0,-0.95131,4e-05,6.22777]
[1778727245442,40.34,79221.89,0.0,-0.95142,4e-05,6.21634]
[1778727247456,40.34,79219.08,0.0,-0.95153,4e-05,6.20567]
[1778727248463,40.35,79221.38,0.0,-0.95143,4e-05,6.21598]
[1778727252991,40.35,79221.98,0.0,-0.95139,4e-05,6.21968]
[1778727253499,40.35,79221.74,0.0,-0.95139,4e-05,6.21981]
[1778727253581,40.35,79221.74,0.0,-0.95139,4e-05,6.21981]
[1778727254016,40.35,79221.74,0.0,-0.95139,4e-05,6.21981]
[1778727254117,40.35,79224.96,0.0,-0.95125,4e-05,6.234]
[1778727254505,40.35,79229.8,0.0,-0.95105,4e-05,6.25503]
[1778727255512,40.35,79226.53,0.0,-0.95118,4e-05,6.2417]
[1778727260547,40.36,79226.7,0.0,-0.95115,4e-05,6.24506]
[1778727262104,40.36,79226.7,0.0,-0.95115,4e-05,6.24506]
[1778727262966,40.36,79227.12,0.0,-0.95112,4e-05,6.24787]
[1778727263569,40.36,79230.71,0.0,-0.95097,4e-05,6.26359]
[1778727264576,40.37,79232.99,0.0,-0.95087,4e-05,6.27375]
[1778727266336,40.37,79234.02,0.0,-0.95082,4e-05,6.2786]
[1778727266927,40.37,79224.63,0.0,-0.9512,4e-05,6.23927]
[1778727267251,40.37,79224.63,0.0,-0.9512,4e-05,6.23927]
[1778727267597,40.37,79225.1,0.0,-0.95118,4e-05,6.24179]
[1778727268604,40.37,79221.15,0.0,-0.95133,4e-05,6.22563]
[1778727273639,40.38,79220.24,0.0,-0.95137,4e-05,6.22084]
[1778727278358,40.38,79219.92,0.0,-0.95136,4e-05,6.22168]
[1778727278873,40.38,79230.21,0.0,-0.95094,4e-05,6.26576]
[1778727279688,40.38,79237.8,0.0,-0.95062,4e-05,6.29846]
[1778727280695,40.38,79248.71,0.0,-0.95017,4e-05,6.34539]
[1778727281702,40.39,79252.31,0.0,-0.95002,4e-05,6.36112]
[1778727282722,40.39,79248.41,0.0,-0.95017,4e-05,6.34475]
[1778727283725,40.39,79252.44,0.0,-0.95,4e-05,6.36232]
[1778727287753,40.39,79254.76,0.0,-0.9499,4e-05,6.37349]
[1778727289767,40.39,79262.58,0.0,-0.94957,4e-05,6.40761]
[1778727290435,40.39,79262.58,0.0,-0.94957,4e-05,6.40761]
[1778727290774,40.39,79266.57,0.0,-0.9494,4e-05,6.42501]
[1778727291270,40.39,79266.57,0.0,-0.9494,4e-05,6.42501]
[1778727291457,40.39,79266.57,0.0,-0.9494,4e-05,6.42501]
[1778727291781,40.39,79272.41,0.0,-0.94915,4e-05,6.45039]
[1778727292788,40.39,79280.42,0.0,-0.94881,4e-05,6.48565]
[1778727293795,40.4,79283.06,0.0,-0.94869,4e-05,6.49766]
[1778727295809,40.4,79290.78,0.0,-0.94835,4e-05,6.53228]
[1778727296816,40.4,79296.61,0.0,-0.9481,4e-05,6.55817]
[1778727297823,40.4,79299.44,0.0,-0.94798,4e-05,6.57097]
[1778727301852,40.4,79302.01,0.0,-0.94785,4e-05,6.58388]
[1778727302671,40.4,79302.01,0.0,-0.94785,4e-05,6.58388]
[1778727303280,40.4,79302.01,0.0,-0.94785,4e-05,6.58388]
[1778727302896,40.4,79306.38,0.0,-0.94766,4e-05,6.60341]
[1778727304138,40.4,79306.38,0.0,-0.94766,4e-05,6.60341]
[1778727304168,40.41,79323.69,0.0,-0.94691,4e-05,6.67985]
[1778727304890,40.41,79331.13,0.0,-0.94658,4e-05,6.71295]
[1778727306837,40.41,79330.63,0.0,-0.9466,4e-05,6.71094]
[1778727307911,40.41,79340.23,0.0,-0.94618,4e-05,6.75388]
[1778727308918,40.41,79345.38,0.0,-0.94595,4e-05,6.7769]
[1778727310932,40.41,79341.01,0.0,-0.94614,4e-05,6.75768]
[1778727312725,40.41,79339.71,0.0,-0.9462,4e-05,6.75204]
[1778727313953,40.41,79343.17,0.0,-0.94604,4e-05,6.76769]
[1778727314624,40.41,79343.17,0.0,-0.94604,4e-05,6.76769]
[1778727314675,40.41,79343.17,0.0,-0.94604,4e-05,6.76769]
[1778727314808,40.41,79343.17,0.0,-0.94604,4e-05,6.76769]
[1778727314961,40.41,79340.61,0.0,-0.94615,4e-05,6.75644]
[1778727316017,40.41,79343.07,0.0,-0.94604,4e-05,6.76751]
[1778727316344,40.41,79343.07,0.0,-0.94604,4e-05,6.76751]
[1778727316978,40.41,79347.98,0.0,-0.94583,4e-05,6.78949]
[1778727317682,40.41,79347.98,0.0,-0.94583,4e-05,6.78949]
[1778727317985,40.41,79343.54,0.0,-0.94602,4e-05,6.76983]
[1778727319000,40.41,79341.08,0.0,-0.94613,4e-05,6.75899]
[1778727319952,40.41,79341.08,0.0,-0.94613,4e-05,6.75899]
[1778727320011,40.41,79340.82,0.0,-0.94614,4e-05,6.75796]
[1778727322023,40.41,79336.67,0.0,-0.94632,4e-05,6.73984]
[1778727323031,40.41,79334.58,0.0,-0.94641,4e-05,6.73073]
[1778727324037,40.41,79332.74,0.0,-0.94648,4e-05,6.72276]
[1778727326051,40.41,79328.66,0.0,-0.94666,4e-05,6.70511]
[1778727327058,40.41,79324.81,0.0,-0.94682,4e-05,6.68832]
[1778727328064,40.41,79324.81,0.0,-0.94682,4e-05,6.68832]
[1778727328165,40.41,79323.39,0.0,-0.94688,4e-05,6.68254]
[1778727330080,40.42,79325.23,0.0,-0.9468,4e-05,6.69092]
[1778727331087,40.42,79329.1,0.0,-0.94665,4e-05,6.70444]
[1778727332094,40.42,79331.27,0.0,-0.94656,4e-05,6.71428]
[1778727337129,40.41,79327.04,0.0,-0.94675,4e-05,6.69434]
[1778727338136,40.41,79324.28,0.0,-0.94688,4e-05,6.68191]
[1778727340150,40.41,79321.74,0.0,-0.94699,4e-05,6.67031]
[1778727344180,40.41,79318.97,0.0,-0.94712,4e-05,6.6574]
[1778727347199,40.41,79322.07,0.0,-0.94699,4e-05,6.67041]
[1778727348206,40.41,79325.17,0.0,-0.94686,4e-05,6.6839]
[1778727349214,40.41,79327.27,0.0,-0.94677,4e-05,6.69296]
[1778727351227,40.41,79329.9,0.0,-0.94666,4e-05,6.70414]
[1778727356262,40.41,79333.51,0.0,-0.94651,4e-05,6.71942]
[1778727361297,40.41,79334.96,0.0,-0.94643,4e-05,6.72689]
[1778727362304,40.41,79328.77,0.0,-0.9467,4e-05,6.69972]
[1778727363311,40.41,79323.41,0.0,-0.94693,4e-05,6.67632]
[1778727367647,40.41,79321.35,0.0,-0.94701,4e-05,6.66837]
[1778727369353,40.41,79324.49,0.0,-0.94687,4e-05,6.68281]
[1778727371367,40.41,79322.83,0.0,-0.94693,4e-05,6.67605]
[1778727372374,40.41,79320.02,0.0,-0.94705,4e-05,6.66395]
[1778727374389,40.42,79318.3,0.0,-0.94712,4e-05,6.65699]
[1778727378611,40.42,79316.8,0.0,-0.94718,4e-05,6.65133]
[1778727378679,40.42,79312.08,0.0,-0.94738,4e-05,6.63091]
[1778727380063,40.42,79312.08,0.0,-0.94738,4e-05,6.63091]
[1778727383095,40.42,79309.83,0.0,-0.94746,4e-05,6.62211]
[1778727383916,40.42,79310.47,0.0,-0.94743,4e-05,6.62528]
[1778727384267,40.42,79310.47,0.0,-0.94743,4e-05,6.62528]
[1778727383946,40.42,79312.39,0.0,-0.94735,4e-05,6.63406]
[1778727385062,40.42,79312.39,0.0,-0.94735,4e-05,6.63406]
[1778727385160,40.42,79316.94,0.0,-0.94715,4e-05,6.65439]
[1778727385505,40.42,79316.94,0.0,-0.94715,4e-05,6.65439]
[1778727386058,40.42,79316.94,0.0,-0.94715,4e-05,6.65439]
[1778727386159,40.42,79319.56,0.0,-0.94703,4e-05,6.66623]
[1778727389713,40.43,79321.01,0.0,-0.94696,4e-05,6.67348]
[1778727390057,40.43,79321.01,0.0,-0.94696,4e-05,6.67348]
[1778727392515,40.43,79318.22,0.0,-0.9471,4e-05,6.65846]
[1778727393522,40.43,79316.69,0.0,-0.94716,4e-05,6.65203]
[1778727398557,40.43,79316.66,0.0,-0.94714,4e-05,6.65343]
[1778727400572,40.43,79316.99,0.0,-0.94713,4e-05,6.65518]
[1778727402058,40.43,79316.58,0.0,-0.94714,4e-05,6.65367]
[1778727402159,40.44,79318.2,0.0,-0.94707,4e-05,6.66109]
[1778727402395,40.44,79318.2,0.0,-0.94707,4e-05,6.66109]
[1778727404058,40.44,79318.77,0.0,-0.94704,4e-05,6.66388]
[1778727407620,40.44,79315.56,0.0,-0.94717,4e-05,6.65114]
[1778727412655,40.44,79314.78,0.0,-0.94719,4e-05,6.64921]
[1778727414694,40.44,79314.76,0.0,-0.94718,4e-05,6.64942]
[1778727415578,40.44,79314.31,0.0,-0.9472,4e-05,6.64775]
[1778727415676,40.44,79315.93,0.0,-0.94713,4e-05,6.65518]
[1778727420711,40.45,79316.54,0.0,-0.94709,4e-05,6.65934]
[1778727424500,40.45,79317.29,0.0,-0.94704,4e-05,6.66353]
[1778727425622,40.45,79318.78,0.0,-0.94698,4e-05,6.67037]
[1778727425877,40.45,79318.78,0.0,-0.94698,4e-05,6.67037]
[1778727426816,40.45,79319.63,0.0,-0.94694,4e-05,6.67439]
[1778727429053,40.45,79319.89,0.0,-0.94692,4e-05,6.67608]
[1778727429153,40.45,79318.14,0.0,-0.94699,4e-05,6.66865]
[1778727432064,40.45,79317.16,0.0,-0.94703,4e-05,6.6649]
[1778727433802,40.46,79315.02,0.0,-0.94711,4e-05,6.65637]
[1778727437821,40.46,79315.33,0.0,-0.94709,4e-05,6.65864]
[1778727438061,40.46,79315.33,0.0,-0.94709,4e-05,6.65864]
[1778727438837,40.46,79322.45,0.0,-0.94678,4e-05,6.69058]
[1778727439845,40.46,79324.08,0.0,-0.9467,4e-05,6.69802]
[1778727441181,40.46,79324.08,0.0,-0.9467,4e-05,6.69802]
[1778727441237,40.46,79324.08,0.0,-0.9467,4e-05,6.69802]
[1778727442866,40.46,79327.01,0.0,-0.94657,4e-05,6.71165]
[1778727443873,40.46,79328.93,0.0,-0.94648,4e-05,6.72035]
[1778727444880,40.46,79330.61,0.0,-0.94641,4e-05,6.72798]
[1778727445887,40.46,79332.31,0.0,-0.94633,4e-05,6.73569]
[1778727447901,40.46,79334.65,0.0,-0.94623,4e-05,6.7464]
[1778727452936,40.47,79335.55,0.0,-0.94621,4e-05,6.7473]
[1778727454950,40.47,79333.19,0.0,-0.94631,4e-05,6.73716]
[1778727455957,40.47,79329.2,0.0,-0.94648,4e-05,6.71967]
[1778727460992,40.47,79328.64,0.0,-0.94649,4e-05,6.71817]
[1778727465020,40.47,79325.41,0.0,-0.94663,4e-05,6.70469]
[1778727468041,40.47,79323.86,0.0,-0.94669,4e-05,6.6985]
[1778727473076,40.47,79324.89,0.0,-0.94663,4e-05,6.70411]
[1778727476097,40.48,79326.82,0.0,-0.94654,4e-05,6.71325]
[1778727477104,40.48,79328.93,0.0,-0.94645,4e-05,6.72276]
[1778727482139,40.48,79330.13,0.0,-0.94639,4e-05,6.72891]
[1778727487174,40.48,79329.57,0.0,-0.9464,4e-05,6.72724]
[1778727490195,40.48,79327.67,0.0,-0.94648,4e-05,6.71933]
[1778727491202,40.48,79325.75,0.0,-0.94656,4e-05,6.71101]
[1778727496237,40.48,79326.08,0.0,-0.94654,4e-05,6.71339]
[1778727501272,40.49,79326.91,0.0,-0.9465,4e-05,6.71796]
[1778727503293,40.49,79328.82,0.0,-0.94641,4e-05,6.72676]
[1778727508328,40.49,79330.36,0.0,-0.94633,4e-05,6.73435]
[1778727513364,40.49,79329.93,0.0,-0.94637,4e-05,6.72948]
[1778727518399,40.49,79332.5,0.0,-0.94625,4e-05,6.7416]
[1778727522427,40.49,79335.32,0.0,-0.94612,4e-05,6.75461]
[1778727527462,40.49,79336.61,0.0,-0.94606,4e-05,6.76086]
[1778727532497,40.5,79338.71,0.0,-0.94596,4e-05,6.7707]
[1778727542568,40.5,79336.29,0.0,-0.94606,4e-05,6.761]
[1778727547603,40.5,79333.55,0.0,-0.94617,4e-05,6.74944]
[1778727552638,40.5,79334.31,0.0,-0.94613,4e-05,6.75346]
[1778727557673,40.5,79333.02,0.0,-0.94618,4e-05,6.74839]
[1778727562708,40.5,79333.36,0.0,-0.94616,4e-05,6.75051]
[1778727567743,40.51,79332.42,0.0,-0.9462,4e-05,6.74697]
[1778727570764,40.51,79330.29,0.0,-0.94629,4e-05,6.73794]
[1778727571771,40.51,79326.83,0.0,-0.94646,4e-05,6.71893]
[1778727572778,40.51,79323.68,0.0,-0.9466,4e-05,6.70519]
[1778727578821,40.51,79322.82,0.0,-0.94663,4e-05,6.70257]
[1778727583855,40.51,79322.85,0.0,-0.94661,4e-05,6.70364]
[1778727588890,40.51,79329.09,0.0,-0.94633,4e-05,6.73207]
[1778727589897,40.51,79332.17,0.0,-0.9462,4e-05,6.74583]
[1778727590904,40.51,79335.89,0.0,-0.94603,4e-05,6.76243]
[1778727591911,40.51,79334.26,0.0,-0.9461,4e-05,6.75529]
[1778727593925,40.51,79336.88,0.0,-0.94599,4e-05,6.7671]
[1778727595939,40.52,79334.82,0.0,-0.94608,4e-05,6.75814]
[1778727600974,40.52,79336.1,0.0,-0.94602,4e-05,6.76429]
[1778727601981,40.52,79333.79,0.0,-0.94612,4e-05,6.75414]
[1778727602887,40.52,79333.79,0.0,-0.94612,4e-05,6.75414]
[1778727602991,40.52,79323.14,0.0,-0.94658,4e-05,6.70717]
[1778727603997,40.52,79314.3,0.0,-0.94696,4e-05,6.66843]
[1778727605062,40.52,79314.3,0.0,-0.94696,4e-05,6.66843]
[1778727605077,40.52,79313.71,0.0,-0.94698,4e-05,6.66608]
[1778727611047,40.52,79312.91,0.0,-0.947,4e-05,6.66411]
[1778727614175,40.52,79309.39,0.0,-0.94715,4e-05,6.64945]
[1778727615076,40.52,79306.68,0.0,-0.94726,4e-05,6.63786]
[1778727620111,40.53,79305.87,0.0,-0.94728,4e-05,6.63589]
[1778727623657,40.53,79305.31,0.0,-0.94729,4e-05,6.63438]
[1778727624244,40.53,79305.31,0.0,-0.94729,4e-05,6.63438]
[1778727624340,40.53,79312.41,0.0,-0.94699,4e-05,6.66585]
[1778727624582,40.53,79312.41,0.0,-0.94699,4e-05,6.66585]
[1778727624662,40.53,79312.41,0.0,-0.94699,4e-05,6.66585]
[1778727625146,40.53,79323.29,0.0,-0.94651,4e-05,6.71403]
[1778727626153,40.53,79324.41,0.0,-0.94646,4e-05,6.71917]
[1778727627160,40.53,79326.01,0.0,-0.94639,4e-05,6.72642]
[1778727632195,40.53,79326.3,0.0,-0.94639,4e-05,6.72478]
[1778727635662,40.54,79326.18,0.0,-0.94639,4e-05,6.72479]
[1778727636223,40.54,79329.21,0.0,-0.94626,4e-05,6.73836]
[1778727637230,40.54,79332.49,0.0,-0.94612,4e-05,6.75303]
[1778727639244,40.54,79329.46,0.0,-0.94624,4e-05,6.73991]
[1778727640253,40.54,79327.77,0.0,-0.94632,4e-05,6.73259]
[1778727641260,40.54,79330.08,0.0,-0.94621,4e-05,6.74298]
[1778727644281,40.54,79332.43,0.0,-0.94611,4e-05,6.75383]
[1778727649316,40.54,79334.01,0.0,-0.94603,4e-05,6.7615]
[1778727654355,40.54,79339.25,0.0,-0.94579,4e-05,6.78539]
[1778727655362,40.54,79341.05,0.0,-0.94571,4e-05,6.79351]
[1778727659390,40.54,79344.56,0.0,-0.94556,4e-05,6.80948]
[1778727660397,40.54,79347.82,0.0,-0.94541,4e-05,6.82408]
[1778727662503,40.54,79348.01,0.0,-0.9454,4e-05,6.82499]
[1778727664059,40.54,79348.53,0.0,-0.94537,4e-05,6.82794]
[1778727667449,40.54,79351.66,0.0,-0.94523,4e-05,6.84207]
[1778727668439,40.54,79351.66,0.0,-0.94523,4e-05,6.84207]
[1778727668460,40.54,79356.59,0.0,-0.94501,4e-05,6.86413]
[1778727669466,40.54,79370.93,0.0,-0.94437,4e-05,6.92844]
[1778727670473,40.55,79378.81,0.0,-0.94401,5e-05,6.96445]
[1778727671480,40.55,79382.89,0.0,-0.94382,5e-05,6.98329]
[1778727672487,40.55,79391.13,0.0,-0.94345,5e-05,7.02093]
[1778727673494,40.55,79395.65,0.0,-0.94324,5e-05,7.04177]
[1778727674501,40.55,79397.69,0.0,-0.94314,5e-05,7.05131]
[1778727675970,40.55,79398.82,0.0,-0.94309,5e-05,7.05668]
[1778727676022,40.55,79398.82,0.0,-0.94309,5e-05,7.05668]
[1778727676060,40.55,79398.82,0.0,-0.94309,5e-05,7.05668]
[1778727676515,40.55,79398.14,0.0,-0.94312,5e-05,7.05382]
[1778727677524,40.55,79395.35,0.0,-0.94324,5e-05,7.04137]
[1778727682558,40.55,79394.84,0.0,-0.94325,5e-05,7.04051]
[1778727684060,40.55,79395.79,0.0,-0.94321,5e-05,7.04507]
[1778727684212,40.55,79395.79,0.0,-0.94321,5e-05,7.04507]
[1778727685579,40.55,79397.51,0.0,-0.94313,5e-05,7.05228]
[1778727685831,40.55,79397.51,0.0,-0.94313,5e-05,7.05228]
[1778727686586,40.55,79399.91,0.0,-0.94303,5e-05,7.06287]
[1778727686910,40.55,79399.91,0.0,-0.94303,5e-05,7.06287]
[1778727687593,40.55,79402.1,0.0,-0.94293,5e-05,7.0725]
[1778727688961,40.55,79402.05,0.0,-0.94294,5e-05,7.07193]
[1778727688996,40.55,79402.05,0.0,-0.94294,5e-05,7.07193]
[1778727689607,40.55,79403.67,0.0,-0.94287,5e-05,7.07895]
[1778727690614,40.55,79408.86,0.0,-0.94263,5e-05,7.10225]
[1778727695649,40.54,79408.13,0.0,-0.94271,5e-05,7.09304]
[1778727700684,40.54,79408.58,0.0,-0.94271,5e-05,7.0932]
[1778727703705,40.54,79406.38,0.0,-0.94282,5e-05,7.08205]
[1778727705720,40.54,79408.75,0.0,-0.94272,5e-05,7.09214]
[1778727710754,40.53,79410.68,0.0,-0.94265,5e-05,7.09909]
[1778727714783,40.53,79409.02,0.0,-0.94275,5e-05,7.09]
[1778727717803,40.53,79411.29,0.0,-0.94265,5e-05,7.09927]
[1778727719817,40.52,79413.13,0.0,-0.94258,5e-05,7.10692]
[1778727724852,40.52,79413.1,0.0,-0.9426,5e-05,7.10486]
[1778727728880,40.52,79415.4,0.0,-0.94251,5e-05,7.11385]
[1778727732908,40.52,79419.4,0.0,-0.94233,5e-05,7.13166]
[1778727733915,40.52,79421.03,0.0,-0.94225,5e-05,7.13925]
[1778727738933,40.52,79422.21,0.0,-0.94219,5e-05,7.14508]
[1778727738950,40.52,79420.51,0.0,-0.94227,5e-05,7.13739]
[1778727743985,40.52,79421.07,0.0,-0.94224,5e-05,7.14053]
[1778727744992,40.52,79424.39,0.0,-0.94208,5e-05,7.15585]
[1778727750027,40.52,79425.58,0.0,-0.94202,5e-05,7.16169]
[1778727755062,40.52,79426.15,0.0,-0.94202,5e-05,7.16069]
[1778727758083,40.52,79424.23,0.0,-0.94211,5e-05,7.15211]
[1778727760097,40.52,79421.89,0.0,-0.94222,5e-05,7.14156]
[1778727762112,40.52,79419.02,0.0,-0.94235,5e-05,7.12863]
[1778727763120,40.52,79415.71,0.0,-0.9425,5e-05,7.11362]
[1778727765134,40.52,79410.36,0.0,-0.94274,5e-05,7.0895]
[1778727766663,40.52,79410.36,0.0,-0.94274,5e-05,7.0895]
[1778727766141,40.52,79406.39,0.0,-0.94292,5e-05,7.07159]
[1778727768155,40.52,79408.91,0.0,-0.9428,5e-05,7.08351]
[1778727771176,40.53,79415.69,0.0,-0.94248,5e-05,7.11505]
[1778727772183,40.53,79420.39,0.0,-0.94226,5e-05,7.1367]
[1778727774197,40.53,79414.96,0.0,-0.94251,5e-05,7.11209]
[1778727775204,40.53,79411.17,0.0,-0.94269,5e-05,7.09494]
[1778727780239,40.53,79408.66,0.0,-0.94279,5e-05,7.08444]
[1778727784268,40.53,79410.87,0.0,-0.94268,5e-05,7.09531]
[1778727785274,40.53,79408.68,0.0,-0.94278,5e-05,7.08551]
[1778727786281,40.53,79406.75,0.0,-0.94287,5e-05,7.07691]
[1778727790309,40.53,79404.23,0.0,-0.94297,5e-05,7.06631]
[1778727795344,40.54,79402.64,0.0,-0.94303,5e-05,7.06027]
[1778727800379,40.54,79403.15,0.0,-0.943,5e-05,7.06385]
[1778727801386,40.54,79405.51,0.0,-0.94289,5e-05,7.07485]
[1778727802393,40.54,79411.29,0.0,-0.94262,5e-05,7.10144]
[1778727804407,40.54,79413.3,0.0,-0.94252,5e-05,7.11099]
[1778727808435,40.54,79415.1,0.0,-0.94243,5e-05,7.11993]
[1778727809442,40.54,79419.89,0.0,-0.94221,5e-05,7.14201]
[1778727814477,40.54,79420.5,0.0,-0.9422,5e-05,7.14146]
[1778727819512,40.55,79420.7,0.0,-0.94219,5e-05,7.14302]
[1778727824547,40.55,79418.24,0.0,-0.9423,5e-05,7.13239]
[1778727825554,40.55,79416.21,0.0,-0.94239,5e-05,7.12324]
[1778727826561,40.55,79413.55,0.0,-0.94251,5e-05,7.11123]
[1778727831596,40.55,79413.31,0.0,-0.94251,5e-05,7.11101]
[1778727835624,40.55,79415.46,0.0,-0.9424,5e-05,7.12155]
[1778727836631,40.55,79419.27,0.0,-0.94223,5e-05,7.13915]
[1778727837638,40.55,79420.97,0.0,-0.94215,5e-05,7.14709]
[1778727839653,40.55,79423.55,0.0,-0.94202,5e-05,7.15917]
[1778727844688,40.55,79421.94,0.0,-0.94209,5e-05,7.15232]
[1778727848716,40.56,79419.2,0.0,-0.94222,5e-05,7.14023]
[1778727849723,40.56,79417.51,0.0,-0.94229,5e-05,7.13262]
[1778727850730,40.56,79414.78,0.0,-0.94242,5e-05,7.12042]
[1778727852744,40.56,79416.52,0.0,-0.94233,5e-05,7.1287]
[1778727855765,40.56,79414.03,0.0,-0.94244,5e-05,7.1178]
[1778727856772,40.56,79410.11,0.0,-0.94262,5e-05,7.10007]
[1778727857779,40.56,79408.19,0.0,-0.94271,5e-05,7.09152]
[1778727859793,40.56,79410.5,0.0,-0.9426,5e-05,7.10247]
[1778727864828,40.56,79410.74,0.0,-0.94257,5e-05,7.10454]
[1778727865835,40.56,79408.47,0.0,-0.94268,5e-05,7.09438]
[1778727871877,40.57,79408.86,0.0,-0.94268,5e-05,7.09347]
[1778727879933,40.57,79408.58,0.0,-0.94267,5e-05,7.09395]
[1778727880940,40.57,79413.46,0.0,-0.94244,5e-05,7.11644]
[1778727882954,40.57,79411.49,0.0,-0.94253,5e-05,7.10781]
[1778727887989,40.57,79411.34,0.0,-0.94253,5e-05,7.10816]
[1778727890008,40.57,79409.27,0.0,-0.94262,5e-05,7.09913]
[1778727895038,40.58,79409.59,0.0,-0.94259,5e-05,7.10171]
[1778727901081,40.58,79409.9,0.0,-0.94256,5e-05,7.10446]
[1778727906115,40.58,79410.3,0.0,-0.94253,5e-05,7.10737]
[1778727911150,40.58,79410.21,0.0,-0.94253,5e-05,7.108]
[1778727915178,40.59,79408.54,0.0,-0.9426,5e-05,7.10118]
[1778727916185,40.59,79404.42,0.0,-0.94278,5e-05,7.08261]
[1778727921220,40.59,79399.9,0.0,-0.94298,5e-05,7.06324]
[1778727922227,40.59,79394.0,0.0,-0.94325,5e-05,7.03619]
[1778727923234,40.59,79391.9,0.0,-0.94334,5e-05,7.02698]
[1778727928272,40.59,79385.33,0.0,-0.94365,5e-05,6.9967]
[1778727929248,40.59,79385.33,0.0,-0.94365,5e-05,6.9967]
[1778727929279,40.59,79380.49,0.0,-0.94387,5e-05,6.97467]
[1778727932300,40.59,79376.26,0.0,-0.94408,5e-05,6.95182]
[1778727933576,40.59,79376.26,0.0,-0.94408,5e-05,6.95182]
[1778727933792,40.59,79376.26,0.0,-0.94408,5e-05,6.95182]
[1778727933808,40.59,79369.34,0.0,-0.9444,4e-05,6.9206]
[1778727934848,40.59,79369.34,0.0,-0.9444,4e-05,6.9206]
[1778727934314,40.59,79367.35,0.0,-0.94449,4e-05,6.9116]
[1778727935321,40.59,79362.62,0.0,-0.9447,4e-05,6.89035]
[1778727936328,40.59,79359.42,0.0,-0.94484,4e-05,6.87601]
[1778727939349,40.59,79361.7,0.0,-0.94474,4e-05,6.88626]
[1778727941363,40.59,79370.54,0.0,-0.94434,4e-05,6.92589]
[1778727942370,40.59,79377.62,0.0,-0.94403,5e-05,6.95768]
[1778727947405,40.59,79376.17,0.0,-0.94409,5e-05,6.95164]
[1778727949419,40.59,79378.58,0.0,-0.94397,5e-05,6.96334]
[1778727954454,40.59,79378.13,0.0,-0.94398,5e-05,6.9617]
[1778727959489,40.59,79375.35,0.0,-0.94412,4e-05,6.94847]
[1778727964524,40.59,79375.0,0.0,-0.94414,4e-05,6.94629]
[1778727969559,40.59,79375.6,0.0,-0.94412,4e-05,6.94837]
[1778727974594,40.59,79375.53,0.0,-0.94413,4e-05,6.94741]
[1778727976608,40.58,79373.23,0.0,-0.94423,4e-05,6.9368]
[1778727978622,40.58,79370.87,0.0,-0.94434,4e-05,6.92596]
[1778727979629,40.58,79365.35,0.0,-0.94459,4e-05,6.90109]
[1778727980637,40.58,79362.46,0.0,-0.94472,4e-05,6.88809]
[1778727983035,40.58,79361.89,0.0,-0.94475,4e-05,6.88548]
[1778727983657,40.58,79359.29,0.0,-0.94486,4e-05,6.87382]
[1778727985671,40.58,79357.18,0.0,-0.94496,4e-05,6.86437]
[1778727990706,40.58,79347.86,0.0,-0.94537,4e-05,6.82285]
[1778727991713,40.58,79343.27,0.0,-0.9456,4e-05,6.79857]
[1778727992720,40.58,79345.55,0.0,-0.9455,4e-05,6.80879]
[1778727996748,40.58,79347.04,0.0,-0.94543,4e-05,6.81582]
[1778728001783,40.59,79346.73,0.0,-0.94544,4e-05,6.81488]
[1778728002790,40.59,79344.81,0.0,-0.94552,4e-05,6.80642]
[1778728003797,40.59,79343.26,0.0,-0.94559,4e-05,6.79962]
[1778728004804,40.59,79339.78,0.0,-0.94574,4e-05,6.78427]
[1778728007885,40.59,79339.66,0.0,-0.94574,4e-05,6.78399]
[1778728007825,40.59,79335.17,0.0,-0.94594,4e-05,6.76422]
[1778728008832,40.59,79331.14,0.0,-0.94612,4e-05,6.74652]
[1778728009839,40.59,79329.55,0.0,-0.94618,4e-05,6.73965]
[1778728012282,40.59,79329.65,0.0,-0.94618,4e-05,6.74048]
[1778728012334,40.59,79329.65,0.0,-0.94618,4e-05,6.74048]
[1778728012860,40.59,79326.57,0.0,-0.94631,4e-05,6.72707]
[1778728013869,40.59,79324.43,0.0,-0.9464,4e-05,6.71782]
[1778728014876,40.59,79322.99,0.0,-0.94646,4e-05,6.71168]
[1778728015060,40.59,79322.99,0.0,-0.94646,4e-05,6.71168]
[1778728015883,40.59,79322.57,0.0,-0.94647,4e-05,6.71029]
[1778728020919,40.59,79322.71,0.0,-0.94646,4e-05,6.71208]
[1778728021926,40.59,79324.7,0.0,-0.94637,4e-05,6.72107]
[1778728026961,40.6,79324.24,0.0,-0.94638,4e-05,6.72005]
[1778728033004,40.6,79322.28,0.0,-0.94645,4e-05,6.71265]
[1778728034011,40.6,79317.76,0.0,-0.94664,4e-05,6.69297]
[1778728039048,40.6,79311.92,0.0,-0.94688,4e-05,6.66859]
[1778728042721,40.6,79312.35,0.0,-0.94686,4e-05,6.67106]
[1778728042759,40.6,79310.48,0.0,-0.94694,4e-05,6.66315]
[1778728043808,40.6,79310.48,0.0,-0.94694,4e-05,6.66315]
[1778728043909,40.61,79307.27,0.0,-0.94707,4e-05,6.64938]
[1778728045091,40.61,79308.95,0.0,-0.94699,4e-05,6.65739]
[1778728049315,40.61,79308.98,0.0,-0.94699,4e-05,6.65815]
[1778728051133,40.61,79307.14,0.0,-0.94708,4e-05,6.64749]
[1778728057175,40.62,79307.22,0.0,-0.94706,4e-05,6.6498]
[1778728058621,40.62,79307.22,0.0,-0.94706,4e-05,6.6498]
[1778728059189,40.62,79288.37,0.0,-0.94786,4e-05,6.5682]
[1778728060517,40.62,79288.37,0.0,-0.94786,4e-05,6.5682]
[1778728060590,40.62,79275.42,0.0,-0.9484,4e-05,6.5125]
[1778728061205,40.62,79265.74,0.0,-0.94881,4e-05,6.47081]
[1778728062357,40.62,79265.74,0.0,-0.94881,4e-05,6.47081]
[1778728062385,40.62,79255.17,0.0,-0.94925,4e-05,6.42553]
[1778728063219,40.62,79241.76,0.0,-0.94981,4e-05,6.36841]
[1778728064415,40.62,79241.76,0.0,-0.94981,4e-05,6.36841]
[1778728064501,40.62,79236.76,0.0,-0.95001,4e-05,6.34742]
[1778728065233,40.62,79235.16,0.0,-0.95007,4e-05,6.34097]
[1778728066240,40.62,79231.29,0.0,-0.95023,4e-05,6.32488]
[1778728068157,40.62,79231.62,0.0,-0.95021,4e-05,6.32667]
[1778728068209,40.62,79231.62,0.0,-0.95021,4e-05,6.32667]
[1778728068565,40.62,79231.62,0.0,-0.95021,4e-05,6.32667]
[1778728069041,40.62,79231.86,0.0,-0.9502,4e-05,6.32807]
[1778728069781,40.62,79228.03,0.0,-0.95035,4e-05,6.3122]
[1778728070268,40.63,79222.18,0.0,-0.95059,4e-05,6.28782]
[1778728071969,40.63,79223.8,0.0,-0.95051,4e-05,6.29555]
[1778728072839,40.63,79223.8,0.0,-0.95051,4e-05,6.29555]
[1778728072916,40.63,79227.89,0.0,-0.95034,4e-05,6.31288]
[1778728074432,40.63,79228.95,0.0,-0.9503,4e-05,6.31778]
[1778728074526,40.63,79230.69,0.0,-0.95022,4e-05,6.32556]
[1778728078053,40.63,79231.85,0.0,-0.95016,4e-05,6.33162]
[1778728079331,40.63,79234.2,0.0,-0.95006,4e-05,6.34235]
[1778728080425,40.63,79235.82,0.0,-0.94999,4e-05,6.34959]
[1778728081345,40.64,79224.93,0.0,-0.95043,4e-05,6.30369]
[1778728083020,40.64,79224.93,0.0,-0.95043,4e-05,6.30369]
[1778728082352,40.64,79214.45,0.0,-0.95086,4e-05,6.25981]
[1778728083359,40.64,79211.06,0.0,-0.95099,4e-05,6.24601]
[1778728084563,40.64,79211.06,0.0,-0.95099,4e-05,6.24601]
[1778728084663,40.64,79212.38,0.0,-0.95093,4e-05,6.25208]
[1778728085749,40.64,79212.38,0.0,-0.95093,4e-05,6.25208]
[1778728086020,40.64,79211.68,0.0,-0.95095,4e-05,6.24963]
[1778728086823,40.64,79211.68,0.0,-0.95095,4e-05,6.24963]
[1778728086969,40.64,79211.68,0.0,-0.95095,4e-05,6.24963]
[1778728087022,40.64,79180.24,0.0,-0.95221,4e-05,6.11856]
[1778728087407,40.64,79142.71,0.0,-0.95368,4e-05,5.96454]
[1778728088606,40.64,79142.71,0.0,-0.95368,4e-05,5.96454]
[1778728088649,40.64,79124.39,0.0,-0.95438,4e-05,5.89087]
[1778728089781,40.65,79128.28,0.0,-0.95422,4e-05,5.90773]
[1778728091445,40.65,79138.27,0.0,-0.95381,4e-05,5.95051]
[1778728092884,40.65,79146.85,0.0,-0.95347,4e-05,5.98657]
[1778728093459,40.66,79137.6,0.0,-0.95382,4e-05,5.94966]
[1778728094466,40.66,79133.31,0.0,-0.95398,4e-05,5.93314]
[1778728095502,40.66,79127.81,0.0,-0.95418,4e-05,5.91175]
[1778728096330,40.66,79127.81,0.0,-0.95418,4e-05,5.91175]
[1778728096691,40.66,79132.9,0.0,-0.95397,4e-05,5.9335]
[1778728097505,40.66,79132.9,0.0,-0.95397,4e-05,5.9335]
[1778728097882,40.66,79132.9,0.0,-0.95397,4e-05,5.9335]
[1778728097917,40.67,79150.97,0.0,-0.95326,4e-05,6.0084]
[1778728098497,40.67,79161.95,0.0,-0.95282,4e-05,6.05448]
[1778728099205,40.67,79161.95,0.0,-0.95282,4e-05,6.05448]
[1778728099538,40.67,79161.95,0.0,-0.95282,4e-05,6.05448]
[1778728099620,40.67,79161.83,0.0,-0.95282,4e-05,6.0548]
[1778728100080,40.67,79161.83,0.0,-0.95282,4e-05,6.0548]
[1778728100512,40.67,79156.43,0.0,-0.95303,4e-05,6.03336]
[1778728101235,40.67,79156.43,0.0,-0.95303,4e-05,6.03336]
[1778728101526,40.67,79156.43,0.0,-0.95303,4e-05,6.03336]
[1778728101529,40.67,79152.71,0.0,-0.95316,4e-05,6.0189]
[1778728102526,40.68,79159.24,0.0,-0.9529,4e-05,6.04664]
[1778728103533,40.68,79164.0,0.0,-0.9527,4e-05,6.06711]
[1778728104540,40.68,79169.52,0.0,-0.95248,4e-05,6.09073]
[1778728105547,40.68,79179.05,0.0,-0.95209,4e-05,6.13102]
[1778728106554,40.68,79180.94,0.0,-0.95201,4e-05,6.13957]
[1778728107562,40.69,79184.48,0.0,-0.95186,4e-05,6.15498]
[1778728109576,40.69,79189.83,0.0,-0.95163,4e-05,6.17858]
[1778728110583,40.69,79193.63,0.0,-0.95148,4e-05,6.19507]
[1778728111590,40.69,79196.29,0.0,-0.95139,4e-05,6.20306]
[1778728112597,40.69,79197.89,0.0,-0.95132,4e-05,6.21032]
[1778728113604,40.69,79202.21,0.0,-0.95114,4e-05,6.22899]
[1778728115618,40.7,79197.85,0.0,-0.95131,4e-05,6.21172]
[1778728120653,40.7,79199.18,0.0,-0.95123,4e-05,6.21998]
[1778728121660,40.7,79201.72,0.0,-0.95112,4e-05,6.23116]
[1778728123674,40.71,79204.24,0.0,-0.95101,4e-05,6.24273]
[1778728124681,40.71,79200.86,0.0,-0.95114,4e-05,6.22902]
[1778728125331,40.71,79200.86,0.0,-0.95114,4e-05,6.22902]
[1778728125383,40.71,79200.86,0.0,-0.95114,4e-05,6.22902]
[1778728127702,40.71,79197.79,0.0,-0.95125,4e-05,6.21765]
[1778728132737,40.72,79196.02,0.0,-0.95129,4e-05,6.21283]
[1778728134751,40.72,79194.16,0.0,-0.95136,4e-05,6.2061]
[1778728135758,40.72,79191.07,0.0,-0.95148,4e-05,6.1937]
[1778728136780,40.72,79171.46,0.0,-0.95226,4e-05,6.11259]
[1778728137252,40.72,79171.46,0.0,-0.95226,4e-05,6.11259]
[1778728137337,40.72,79171.46,0.0,-0.95226,4e-05,6.11259]
[1778728137782,40.72,79151.49,0.0,-0.95304,4e-05,6.03024]
[1778728138789,40.72,79147.27,0.0,-0.95321,4e-05,6.01313]
[1778728139796,40.72,79154.05,0.0,-0.95294,4e-05,6.04125]
[1778728140293,40.72,79154.05,0.0,-0.95294,4e-05,6.04125]
[1778728140708,40.72,79154.05,0.0,-0.95294,4e-05,6.04125]
[1778728140803,40.72,79160.5,0.0,-0.95268,4e-05,6.06805]
[1778728141810,40.72,79163.51,0.0,-0.95256,4e-05,6.08123]
[1778728143825,40.73,79165.38,0.0,-0.95247,4e-05,6.09043]
[1778728147853,40.74,79167.99,0.0,-0.95234,4e-05,6.10415]
[1778728148860,40.74,79175.5,0.0,-0.95203,4e-05,6.13601]
[1778728149867,40.74,79182.01,0.0,-0.95176,4e-05,6.16375]
[1778728151884,40.74,79198.72,0.0,-0.95108,4e-05,6.23482]
[1778728152897,40.74,79204.14,0.0,-0.95086,4e-05,6.25809]
[1778728153904,40.74,79206.34,0.0,-0.95076,4e-05,6.26783]
[1778728154911,40.74,79201.54,0.0,-0.95095,4e-05,6.24809]
[1778728155130,40.74,79201.54,0.0,-0.95095,4e-05,6.24809]
[1778728155918,40.75,79198.01,0.0,-0.95109,4e-05,6.23369]
[1778728156925,40.75,79193.84,0.0,-0.95125,4e-05,6.21667]
[1778728158939,40.75,79195.29,0.0,-0.95119,4e-05,6.22375]
[1778728159947,40.75,79197.9,0.0,-0.95108,4e-05,6.23521]
[1778728161320,40.75,79197.75,0.0,-0.95108,4e-05,6.23509]
[1778728161960,40.75,79195.42,0.0,-0.95117,4e-05,6.2258]
[1778728162967,40.75,79193.86,0.0,-0.95122,4e-05,6.21975]
[1778728166308,40.76,79194.79,0.0,-0.95117,4e-05,6.22517]
[1778728170828,40.76,79194.18,0.0,-0.95118,4e-05,6.22463]
[1778728170851,40.76,79194.18,0.0,-0.95118,4e-05,6.22463]
[1778728171023,40.76,79197.18,0.0,-0.95108,4e-05,6.23398]
[1778728171196,40.76,79197.18,0.0,-0.95108,4e-05,6.23398]
[1778728172030,40.76,79201.95,0.0,-0.95088,4e-05,6.25451]
[1778728173037,40.77,79203.91,0.0,-0.9508,4e-05,6.26324]
[1778728175611,40.77,79204.75,0.0,-0.95075,4e-05,6.26767]
[1778728177068,40.77,79203.05,0.0,-0.95081,4e-05,6.2614]
[1778728182109,40.78,79203.52,0.0,-0.95077,4e-05,6.26604]
[1778728183118,40.78,79205.83,0.0,-0.95067,4e-05,6.27576]
[1778728184130,40.78,79209.04,0.0,-0.95054,4e-05,6.28973]
[1778728186143,40.78,79211.02,0.0,-0.95045,4e-05,6.29893]
[1778728188157,40.78,79206.85,0.0,-0.95061,4e-05,6.28214]
[1778728189166,40.78,79202.58,0.0,-0.95078,4e-05,6.26498]
[1778728191180,40.78,79200.32,0.0,-0.95086,4e-05,6.25637]
[1778728192187,40.79,79198.51,0.0,-0.95093,4e-05,6.24923]
[1778728197222,40.79,79197.74,0.0,-0.95094,4e-05,6.24836]
[1778728201250,40.8,79202.2,0.0,-0.95074,4e-05,6.26898]
[1778728202258,40.8,79204.93,0.0,-0.95062,4e-05,6.28091]
[1778728204274,40.8,79209.73,0.0,-0.95042,4e-05,6.30199]
[1778728205281,40.8,79211.41,0.0,-0.95035,4e-05,6.30947]
[1778728210316,40.8,79211.93,0.0,-0.95031,4e-05,6.31352]
[1778728212330,40.81,79213.66,0.0,-0.95023,4e-05,6.32156]
[1778728216358,40.81,79215.87,0.0,-0.95012,4e-05,6.33233]
[1778728218372,40.81,79217.65,0.0,-0.95004,4e-05,6.34054]
[1778728221393,40.81,79220.87,0.0,-0.9499,4e-05,6.35517]
[1778728222400,40.81,79223.17,0.0,-0.9498,4e-05,6.36523]
[1778728223407,40.81,79225.19,0.0,-0.94972,4e-05,6.3741]
[1778728224414,40.81,79219.09,0.0,-0.94997,4e-05,6.3485]
[1778728225421,40.82,79215.3,0.0,-0.95012,4e-05,6.33277]
[1778728226428,40.82,79208.81,0.0,-0.95038,4e-05,6.30569]
[1778728231463,40.82,79207.66,0.0,-0.95044,4e-05,6.29902]
[1778728236498,40.83,79207.97,0.0,-0.9504,4e-05,6.30224]
[1778728241534,40.83,79205.66,0.0,-0.95048,4e-05,6.29436]
[1778728243548,40.83,79207.35,0.0,-0.9504,4e-05,6.30224]
[1778728245562,40.83,79205.52,0.0,-0.95047,4e-05,6.29526]
[1778728247576,40.84,79208.45,0.0,-0.95034,4e-05,6.30838]
[1778728252611,40.84,79209.24,0.0,-0.95029,4e-05,6.31352]
[1778728257646,40.84,79208.42,0.0,-0.95031,4e-05,6.3119]
[1778728262681,40.85,79208.53,0.0,-0.95029,4e-05,6.31422]
[1778728264695,40.85,79205.77,0.0,-0.95039,4e-05,6.30333]
[1778728269730,40.85,79206.25,0.0,-0.95035,4e-05,6.3073]
[1778728272751,40.86,79208.0,0.0,-0.95027,4e-05,6.31583]
[1778728274766,40.86,79204.29,0.0,-0.95041,4e-05,6.30095]
[1778728276780,40.86,79200.7,0.0,-0.95055,4e-05,6.28665]
[1778728279801,40.86,79198.87,0.0,-0.95061,4e-05,6.2802]
[1778728280769,40.86,79198.87,0.0,-0.95061,4e-05,6.2802]
[1778728280807,40.86,79198.87,0.0,-0.95061,4e-05,6.2802]
[1778728280808,40.86,79193.84,0.0,-0.95081,4e-05,6.2595]
[1778728281815,40.87,79188.71,0.0,-0.95102,4e-05,6.23846]
[1778728282822,40.87,79186.8,0.0,-0.95109,4e-05,6.23095]
[1778728283993,40.87,79186.8,0.0,-0.95109,4e-05,6.23095]
[1778728284026,40.87,79185.03,0.0,-0.95116,4e-05,6.22406]
[1778728285029,40.87,79185.03,0.0,-0.95116,4e-05,6.22406]
[1778728285130,40.87,79179.74,0.0,-0.95136,4e-05,6.20249]
[1778728286850,40.87,79182.58,0.0,-0.95124,4e-05,6.21545]
[1778728288864,40.87,79184.49,0.0,-0.95115,4e-05,6.2245]
[1778728289871,40.88,79182.55,0.0,-0.95122,4e-05,6.21692]
[1778728290878,40.88,79180.92,0.0,-0.95128,4e-05,6.21065]
[1778728291885,40.88,79178.33,0.0,-0.95141,4e-05,6.19668]
[1778728292892,40.88,79181.43,0.0,-0.95128,4e-05,6.21018]
[1778728294906,40.88,79183.66,0.0,-0.95118,4e-05,6.22058]
[1778728299941,40.89,79182.57,0.0,-0.9512,4e-05,6.21869]
[1778728300948,40.89,79185.06,0.0,-0.95109,4e-05,6.22963]
[1778728301955,40.89,79187.1,0.0,-0.951,4e-05,6.23868]
[1778728306990,40.9,79185.24,0.0,-0.95105,4e-05,6.23342]
[1778728311018,40.9,79187.06,0.0,-0.95096,4e-05,6.24307]
[1778728312025,40.9,79188.65,0.0,-0.95089,4e-05,6.25023]
[1778728313093,40.9,79188.65,0.0,-0.95089,4e-05,6.25023]
[1778728313130,40.9,79190.29,0.0,-0.95082,4e-05,6.25759]
[1778728313986,40.9,79190.29,0.0,-0.95082,4e-05,6.25759]
[1778728314034,40.9,79190.29,0.0,-0.95082,4e-05,6.25759]
[1778728314041,40.9,79200.23,0.0,-0.95041,4e-05,6.29981]
[1778728315049,40.91,79200.95,0.0,-0.95038,4e-05,6.30324]
[1778728317062,40.91,79206.03,0.0,-0.95016,4e-05,6.32544]
[1778728318069,40.91,79209.01,0.0,-0.95004,4e-05,6.33838]
[1778728318617,40.91,79209.01,0.0,-0.95004,4e-05,6.33838]
[1778728321809,40.91,79214.29,0.0,-0.94981,4e-05,6.36168]
[1778728322097,40.91,79225.42,0.0,-0.94935,4e-05,6.40922]
[1778728323104,40.91,79229.16,0.0,-0.94919,4e-05,6.42582]
[1778728324111,40.91,79223.4,0.0,-0.94943,4e-05,6.4015]
[1778728325118,40.91,79217.93,0.0,-0.94965,4e-05,6.3785]
[1778728326125,40.91,79221.38,0.0,-0.9495,4e-05,6.39341]
[1778728328139,40.92,79219.67,0.0,-0.94957,4e-05,6.38662]
[1778728330153,40.92,79221.58,0.0,-0.94949,4e-05,6.39521]
[1778728335188,40.92,79221.92,0.0,-0.94946,4e-05,6.39781]
[1778728338209,40.92,79219.14,0.0,-0.94957,4e-05,6.38667]
[1778728339216,40.92,79217.37,0.0,-0.94964,4e-05,6.37939]
[1778728343244,40.92,79220.92,0.0,-0.94948,4e-05,6.39547]
[1778728348280,40.93,79223.95,0.0,-0.94935,4e-05,6.4095]
[1778728349287,40.93,79225.87,0.0,-0.94926,4e-05,6.41789]
[1778728354322,40.93,79225.86,0.0,-0.94928,4e-05,6.41525]
[1778728359357,40.93,79226.09,0.0,-0.94926,4e-05,6.41722]
[1778728364392,40.93,79227.72,0.0,-0.94918,4e-05,6.42513]
[1778728369731,40.94,79227.97,0.0,-0.94917,4e-05,6.42693]
[1778728369810,40.94,79231.05,0.0,-0.94904,4e-05,6.44024]
[1778728370434,40.94,79235.93,0.0,-0.94883,4e-05,6.46107]
[1778728371441,40.94,79239.73,0.0,-0.94866,4e-05,6.47853]
[1778728374882,40.94,79238.71,0.0,-0.94869,4e-05,6.47529]
[1778728375311,40.94,79238.71,0.0,-0.94869,4e-05,6.47529]
[1778728375337,40.94,79240.52,0.0,-0.94861,4e-05,6.48359]
[1778728375425,40.94,79240.52,0.0,-0.94861,4e-05,6.48359]
[1778728375448,40.94,79240.52,0.0,-0.94861,4e-05,6.48359]
[1778728375557,40.94,79240.52,0.0,-0.94861,4e-05,6.48359]
[1778728375658,40.94,79243.88,0.0,-0.94847,4e-05,6.49854]
[1778728376476,40.95,79246.15,0.0,-0.94837,4e-05,6.50879]
[1778728380504,40.95,79244.07,0.0,-0.94843,4e-05,6.50189]
[1778728384532,40.96,79242.5,0.0,-0.94848,4e-05,6.49719]
[1778728385539,40.96,79249.74,0.0,-0.94817,4e-05,6.52879]
[1778728386546,40.96,79256.78,0.0,-0.94787,4e-05,6.55956]
[1778728388560,40.96,79258.53,0.0,-0.94779,4e-05,6.56792]
[1778728391581,40.96,79256.48,0.0,-0.94786,4e-05,6.56026]
[1778728393595,40.96,79258.49,0.0,-0.94777,4e-05,6.56973]
[1778728399637,40.97,79258.44,0.0,-0.94775,4e-05,6.57179]
[1778728404672,40.97,79257.93,0.0,-0.94775,4e-05,6.57144]
[1778728406687,40.98,79251.15,0.0,-0.94803,4e-05,6.54296]
[1778728407693,40.98,79246.14,0.0,-0.94824,4e-05,6.52137]
[1778728408700,40.98,79240.21,0.0,-0.94849,4e-05,6.49592]
[1778728411722,40.98,79242.41,0.0,-0.94842,4e-05,6.50161]
[1778728413736,40.98,79245.15,0.0,-0.94831,4e-05,6.51338]
[1778728415750,40.98,79247.66,0.0,-0.9482,4e-05,6.52414]
[1778728421792,40.97,79248.54,0.0,-0.94817,4e-05,6.52778]
[1778728422799,40.97,79242.33,0.0,-0.94843,4e-05,6.50109]
[1778728424813,40.97,79240.61,0.0,-0.9485,4e-05,6.49374]
[1778728426827,40.98,79238.99,0.0,-0.94857,4e-05,6.48685]
[1778728431862,40.98,79239.88,0.0,-0.94853,4e-05,6.4908]
[1778728437904,40.98,79239.89,0.0,-0.94853,4e-05,6.49099]
[1778728439918,40.98,79241.54,0.0,-0.94846,4e-05,6.49811]
[1778728440925,40.98,79243.84,0.0,-0.94836,4e-05,6.50798]
[1778728444953,40.98,79246.04,0.0,-0.94827,4e-05,6.51738]
[1778728446967,40.98,79251.55,0.0,-0.94804,4e-05,6.54102]
[1778728447974,40.98,79260.69,0.0,-0.94765,4e-05,6.58083]
[1778728448981,40.98,79261.63,0.0,-0.94761,4e-05,6.58477]
[1778728449546,40.98,79261.63,0.0,-0.94761,4e-05,6.58477]
[1778728449961,40.98,79261.63,0.0,-0.94761,4e-05,6.58477]
[1778728449988,40.98,79263.91,0.0,-0.94751,4e-05,6.5945]
[1778728453309,40.98,79263.72,0.0,-0.94752,4e-05,6.59339]
[1778728458045,40.97,79260.46,0.0,-0.94767,4e-05,6.57848]
[1778728460059,40.97,79257.55,0.0,-0.9478,4e-05,6.56571]
[1778728461066,40.97,79255.59,0.0,-0.94788,4e-05,6.55716]
[1778728466101,40.97,79254.26,0.0,-0.94794,4e-05,6.55109]
[1778728471136,40.97,79253.3,0.0,-0.94801,4e-05,6.54284]
[1778728476171,40.97,79253.1,0.0,-0.94802,4e-05,6.54177]
[1778728477178,40.97,79250.95,0.0,-0.94811,4e-05,6.53249]
[1778728478185,40.97,79246.94,0.0,-0.94828,4e-05,6.51524]
[1778728481667,40.97,79247.31,0.0,-0.94827,4e-05,6.51685]
[1778728481793,40.97,79247.31,0.0,-0.94827,4e-05,6.51685]
[1778728483308,40.97,79247.68,0.0,-0.94825,4e-05,6.51844]
[1778728484227,40.97,79249.82,0.0,-0.94816,4e-05,6.52764]
[1778728490269,40.97,79249.86,0.0,-0.94816,4e-05,6.52776]
[1778728495307,40.97,79248.11,0.0,-0.94823,4e-05,6.5202]
[1778728500342,40.97,79248.74,0.0,-0.94821,4e-05,6.52293]
[1778728504370,40.97,79245.95,0.0,-0.94832,4e-05,6.51096]
[1778728505377,40.97,79242.38,0.0,-0.94847,4e-05,6.49565]
[1778728507391,40.97,79245.51,0.0,-0.94834,4e-05,6.50914]
[1778728508398,40.97,79248.32,0.0,-0.94822,4e-05,6.52125]
[1778728511420,40.97,79245.39,0.0,-0.94835,4e-05,6.5087]
[1778728512426,40.97,79240.01,0.0,-0.94857,4e-05,6.48565]
[1778728514440,40.97,79238.99,0.0,-0.94861,4e-05,6.48137]
[1778728516454,40.97,79237.27,0.0,-0.94868,4e-05,6.47414]
[1778728519475,40.97,79239.05,0.0,-0.94861,4e-05,6.48198]
[1778728523503,40.97,79243.48,0.0,-0.94842,4e-05,6.50128]
[1778728524510,40.97,79246.74,0.0,-0.94828,4e-05,6.5153]
[1778728526524,40.97,79249.61,0.0,-0.94816,4e-05,6.52813]
[1778728529545,40.98,79252.32,0.0,-0.94803,4e-05,6.54115]
[1778728530552,40.98,79246.72,0.0,-0.94826,4e-05,6.51752]
[1778728531559,40.98,79244.18,0.0,-0.94839,4e-05,6.50282]
[1778728536594,40.98,79244.5,0.0,-0.94838,4e-05,6.50436]
[1778728542636,40.98,79244.47,0.0,-0.94838,4e-05,6.5044]
[1778728544650,40.98,79247.81,0.0,-0.94823,4e-05,6.51925]
[1778728545657,40.98,79249.8,0.0,-0.94814,4e-05,6.52827]
[1778728546664,40.98,79245.74,0.0,-0.94831,4e-05,6.51129]
[1778728547671,40.98,79242.74,0.0,-0.94844,4e-05,6.49844]
[1778728549686,40.98,79240.67,0.0,-0.94852,4e-05,6.48966]
[1778728554720,40.98,79240.41,0.0,-0.94853,4e-05,6.48881]
[1778728556734,40.98,79238.67,0.0,-0.9486,4e-05,6.48147]
[1778728561769,40.98,79235.25,0.0,-0.94874,4e-05,6.46717]
[1778728563783,40.98,79233.16,0.0,-0.94883,4e-05,6.45842]
[1778728564790,40.98,79229.16,0.0,-0.94899,4e-05,6.44146]
[1778728569825,40.99,79229.04,0.0,-0.94899,4e-05,6.44157]
[1778728571240,40.99,79229.04,0.0,-0.94899,4e-05,6.44157]
[1778728571839,40.99,79227.26,0.0,-0.94906,4e-05,6.43423]
[1778728573853,40.99,79224.77,0.0,-0.94916,4e-05,6.42391]
[1778728576231,40.99,79225.04,0.0,-0.94915,4e-05,6.42521]
[1778728576332,40.99,79226.55,0.0,-0.94909,4e-05,6.43178]
[1778728577810,40.99,79226.29,0.0,-0.9491,4e-05,6.43081]
[1778728578482,40.99,79226.29,0.0,-0.9491,4e-05,6.43081]
[1778728577881,40.99,79228.63,0.0,-0.949,4e-05,6.44091]
[1778728583065,40.99,79228.46,0.0,-0.949,4e-05,6.44066]
[1778728584961,40.99,79227.02,0.0,-0.94906,4e-05,6.43476]
[1778728586742,40.99,79226.92,0.0,-0.94906,4e-05,6.43459]
[1778728591986,40.99,79225.45,0.0,-0.94912,4e-05,6.42871]
[1778728598021,40.99,79227.66,0.0,-0.94904,4e-05,6.43546]
[1778728600612,41.0,79227.5,0.0,-0.94905,4e-05,6.43502]
[1778728603067,41.0,79224.99,0.0,-0.94915,4e-05,6.42469]
[1778728607095,41.0,79223.24,0.0,-0.94921,4e-05,6.41781]
[1778728612130,41.0,79212.53,0.0,-0.94965,4e-05,6.37315]
[1778728613137,41.0,79206.96,0.0,-0.94987,4e-05,6.34983]
[1778728614103,41.0,79206.96,0.0,-0.94987,4e-05,6.34983]
[1778728614168,41.0,79206.96,0.0,-0.94987,4e-05,6.34983]
[1778728614310,41.0,79206.96,0.0,-0.94987,4e-05,6.34983]
[1778728615155,41.0,79212.57,0.0,-0.94964,4e-05,6.37408]
[1778728616162,41.0,79211.18,0.0,-0.94969,4e-05,6.36843]
[1778728617315,41.0,79211.18,0.0,-0.94969,4e-05,6.36843]
[1778728617389,41.0,79211.51,0.0,-0.94968,4e-05,6.37005]
[1778728624218,41.01,79219.55,0.0,-0.94933,4e-05,6.4057]
[1778728625225,41.01,79224.01,0.0,-0.94914,4e-05,6.42482]
[1778728626233,41.01,79218.71,0.0,-0.94936,4e-05,6.40244]
[1778728627240,41.01,79211.33,0.0,-0.94966,4e-05,6.37134]
[1778728628247,41.01,79208.8,0.0,-0.94977,4e-05,6.36086]
[1778728633282,41.01,79208.56,0.0,-0.94976,4e-05,6.36103]
[1778728638317,41.01,79208.51,0.0,-0.94976,4e-05,6.36195]
[1778728641339,41.01,79206.77,0.0,-0.94982,4e-05,6.35526]
[1778728642345,41.01,79202.06,0.0,-0.95001,4e-05,6.33562]
[1778728643352,41.02,79198.54,0.0,-0.95015,4e-05,6.32105]
[1778728644508,41.02,79198.54,0.0,-0.95015,4e-05,6.32105]
[1778728644559,41.02,79198.54,0.0,-0.95015,4e-05,6.32105]
[1778728650401,41.02,79196.75,0.0,-0.95021,4e-05,6.31545]
[1778728651408,41.02,79192.61,0.0,-0.9504,4e-05,6.29458]
[1778728652415,41.02,79190.0,0.0,-0.9505,4e-05,6.28394]
[1778728653359,41.02,79190.0,0.0,-0.9505,4e-05,6.28394]
[1778728653422,41.02,79183.34,0.0,-0.95077,4e-05,6.25637]
[1778728654429,41.02,79181.22,0.0,-0.95085,4e-05,6.24788]
[1778728655310,41.02,79181.22,0.0,-0.95085,4e-05,6.24788]
[1778728655436,41.02,79179.12,0.0,-0.95093,4e-05,6.2395]
[1778728656073,41.02,79179.12,0.0,-0.95093,4e-05,6.2395]
[1778728656308,41.02,79179.12,0.0,-0.95093,4e-05,6.2395]
[1778728656443,41.02,79175.81,0.0,-0.95106,4e-05,6.2261]
[1778728657450,41.03,79173.98,0.0,-0.95113,4e-05,6.2189]
[1778728659464,41.03,79175.81,0.0,-0.95105,4e-05,6.2274]
[1778728662485,41.03,79171.94,0.0,-0.95119,4e-05,6.21259]
[1778728663497,41.03,79170.03,0.0,-0.95126,4e-05,6.20508]
[1778728664505,41.03,79175.09,0.0,-0.95106,4e-05,6.22661]
[1778728665512,41.03,79177.83,0.0,-0.95094,4e-05,6.2385]
[1778728666519,41.04,79183.86,0.0,-0.95069,4e-05,6.26414]
[1778728667526,41.04,79188.02,0.0,-0.95052,4e-05,6.28198]
[1778728669540,41.04,79188.44,0.0,-0.9505,4e-05,6.28446]
[1778728673465,41.04,79189.0,0.0,-0.95046,4e-05,6.28785]
[1778728673574,41.04,79192.6,0.0,-0.95031,4e-05,6.3033]
[1778728674309,41.04,79192.6,0.0,-0.95031,4e-05,6.3033]
[1778728674581,41.04,79198.83,0.0,-0.95006,4e-05,6.32984]
[1778728674822,41.04,79198.83,0.0,-0.95006,4e-05,6.32984]
[1778728675588,41.04,79206.56,0.0,-0.94974,4e-05,6.36276]
[1778728676596,41.04,79211.71,0.0,-0.94952,4e-05,6.38481]
[1778728677603,41.04,79212.65,0.0,-0.94948,4e-05,6.38901]
[1778728679366,41.04,79214.14,0.0,-0.94942,4e-05,6.39551]
[1778728679579,41.04,79214.14,0.0,-0.94942,4e-05,6.39551]
[1778728679617,41.04,79219.24,0.0,-0.9492,4e-05,6.41733]
[1778728680026,41.04,79219.24,0.0,-0.9492,4e-05,6.41733]
[1778728680624,41.05,79221.28,0.0,-0.94912,4e-05,6.42616]
[1778728681631,41.05,79224.67,0.0,-0.94898,4e-05,6.44072]
[1778728682638,41.05,79227.84,0.0,-0.94884,4e-05,6.45434]
[1778728685659,41.05,79229.84,0.0,-0.94876,4e-05,6.46312]
[1778728690770,41.05,79229.87,0.0,-0.94875,4e-05,6.46361]
[1778728692160,41.05,79230.08,0.0,-0.94874,4e-05,6.46458]
[1778728692222,41.05,79243.33,0.0,-0.94818,4e-05,6.52179]
[1778728693096,41.05,79243.33,0.0,-0.94818,4e-05,6.52179]
[1778728693168,41.05,79256.2,0.0,-0.94763,4e-05,6.57758]
[1778728693717,41.05,79256.88,0.0,-0.9476,4e-05,6.58086]
[1778728694724,41.05,79259.64,0.0,-0.94748,4e-05,6.59312]
[1778728695732,41.05,79257.85,0.0,-0.94756,4e-05,6.58525]
[1778728697109,41.05,79257.85,0.0,-0.94756,4e-05,6.58525]
[1778728697162,41.05,79257.85,0.0,-0.94756,4e-05,6.58525]
[1778728697323,41.05,79257.85,0.0,-0.94756,4e-05,6.58525]
[1778728697362,41.05,79258.63,0.0,-0.94753,4e-05,6.58849]
[1778728698752,41.05,79261.26,0.0,-0.94742,4e-05,6.59959]
[1778728703787,41.05,79259.42,0.0,-0.9475,4e-05,6.5909]
[1778728706809,41.05,79261.29,0.0,-0.94743,4e-05,6.59856]
[1778728709832,41.05,79257.66,0.0,-0.94759,4e-05,6.58244]
[1778728712853,41.05,79253.78,0.0,-0.94778,4e-05,6.56153]
[1778728714867,41.05,79257.23,0.0,-0.94764,4e-05,6.57621]
[1778728719902,41.04,79258.26,0.0,-0.9476,4e-05,6.58007]
[1778728722923,41.04,79261.09,0.0,-0.94748,4e-05,6.59194]
[1778728723930,41.04,79265.99,0.0,-0.94728,4e-05,6.61299]
[1778728724939,41.04,79273.76,0.0,-0.94694,4e-05,6.64697]
[1778728726951,41.04,79276.22,0.0,-0.94683,4e-05,6.65813]
[1778728729972,41.04,79270.0,0.0,-0.9471,4e-05,6.63088]
[1778728730979,41.04,79267.32,0.0,-0.94722,4e-05,6.61908]
[1778728734000,41.04,79263.66,0.0,-0.94738,4e-05,6.60274]
[1778728739035,41.04,79265.21,0.0,-0.94732,4e-05,6.6087]
[1778728741049,41.04,79262.73,0.0,-0.94743,4e-05,6.59767]
[1778728744070,41.04,79264.84,0.0,-0.94734,4e-05,6.60637]
[1778728745077,41.04,79266.57,0.0,-0.94727,4e-05,6.61371]
[1778728750112,41.04,79265.97,0.0,-0.9473,4e-05,6.61031]
[1778728755147,41.03,79266.34,0.0,-0.9473,4e-05,6.61111]
[1778728756148,41.03,79266.34,0.0,-0.9473,4e-05,6.61111]
[1778728756154,41.03,79268.85,0.0,-0.94719,4e-05,6.62182]
[1778728756980,41.03,79268.85,0.0,-0.94719,4e-05,6.62182]
[1778728757161,41.03,79271.66,0.0,-0.94707,4e-05,6.63382]
[1778728760182,41.03,79273.44,0.0,-0.947,4e-05,6.64094]
[1778728761196,41.03,79268.94,0.0,-0.9472,4e-05,6.62123]
[1778728764210,41.03,79267.12,0.0,-0.94728,4e-05,6.61284]
[1778728769245,41.03,79266.35,0.0,-0.94732,4e-05,6.60874]
[1778728772612,41.03,79267.15,0.0,-0.94732,4e-05,6.60806]
[1778728772959,41.03,79267.15,0.0,-0.94732,4e-05,6.6079]
[1778728773309,41.03,79267.15,0.0,-0.94732,4e-05,6.6079]
[1778728773784,41.03,79267.15,0.0,-0.94732,4e-05,6.6079]
[1778728773315,41.03,79270.02,0.0,-0.9472,4e-05,6.62017]
[1778728774280,41.03,79271.97,0.0,-0.94712,4e-05,6.62846]
[1778728775287,41.03,79269.19,0.0,-0.94724,4e-05,6.61623]
[1778728776294,41.03,79266.65,0.0,-0.94735,4e-05,6.60507]
[1778728780322,41.03,79264.7,0.0,-0.94744,4e-05,6.59609]
[1778728782336,41.02,79259.95,0.0,-0.94764,4e-05,6.57532]
[1778728783343,41.02,79257.52,0.0,-0.94774,4e-05,6.56474]
[1778728784350,41.02,79251.7,0.0,-0.94799,4e-05,6.53961]
[1778728785357,41.02,79246.17,0.0,-0.94822,4e-05,6.51581]
[1778728789385,41.02,79241.97,0.0,-0.9484,4e-05,6.49781]
[1778728790392,41.02,79236.68,0.0,-0.94862,4e-05,6.4752]
[1778728791305,41.02,79236.68,0.0,-0.94862,4e-05,6.4752]
[1778728791399,41.02,79229.95,0.0,-0.9489,4e-05,6.44653]
[1778728792406,41.02,79228.06,0.0,-0.94898,4e-05,6.43858]
[1778728796841,41.03,79227.64,0.0,-0.949,4e-05,6.43702]
[1778728797445,41.03,79227.33,0.0,-0.94901,4e-05,6.43593]
[1778728797501,41.03,79221.36,0.0,-0.94925,4e-05,6.41066]
[1778728798448,41.03,79211.44,0.0,-0.94966,4e-05,6.36877]
[1778728799315,41.03,79211.44,0.0,-0.94966,4e-05,6.36877]
[1778728799455,41.03,79207.37,0.0,-0.94983,4e-05,6.3518]
[1778728801314,41.03,79207.34,0.0,-0.94982,4e-05,6.35192]
[1778728801469,41.03,79209.53,0.0,-0.94973,4e-05,6.36142]
[1778728803483,41.03,79206.94,0.0,-0.94983,4e-05,6.35095]
[1778728807512,41.03,79205.45,0.0,-0.94988,4e-05,6.34565]
[1778728808518,41.03,79203.61,0.0,-0.94996,4e-05,6.33814]
[1778728809526,41.03,79206.56,0.0,-0.94983,4e-05,6.35086]
[1778728810532,41.03,79208.64,0.0,-0.94975,4e-05,6.35989]
[1778728815568,41.04,79209.81,0.0,-0.94969,4e-05,6.366]
[1778728817582,41.04,79206.02,0.0,-0.94984,4e-05,6.35045]
[1778728818589,41.04,79203.31,0.0,-0.94995,4e-05,6.33926]
[1778728820603,41.04,79199.66,0.0,-0.95009,4e-05,6.32442]
[1778728821610,41.04,79193.74,0.0,-0.95033,4e-05,6.29983]
[1778728822617,41.04,79188.46,0.0,-0.95054,4e-05,6.27801]
[1778728826708,41.04,79188.17,0.0,-0.95054,4e-05,6.27789]
[1778728826730,41.04,79183.95,0.0,-0.95071,4e-05,6.26059]
[1778728827654,41.04,79173.58,0.0,-0.95112,4e-05,6.2177]
[1778728828659,41.04,79153.76,0.0,-0.95192,4e-05,6.13538]
[1778728829666,41.04,79150.1,0.0,-0.95206,4e-05,6.12016]
[1778728830675,41.04,79144.28,0.0,-0.95229,4e-05,6.09622]
[1778728831310,41.04,79144.28,0.0,-0.95229,4e-05,6.09622]
[1778728831464,41.04,79144.28,0.0,-0.95229,4e-05,6.09622]
[1778728831807,41.04,79144.28,0.0,-0.95229,4e-05,6.09622]
[1778728831684,41.04,79148.72,0.0,-0.95214,4e-05,6.11086]
[1778728833766,41.04,79147.95,0.0,-0.95217,4e-05,6.10773]
[1778728833823,41.04,79144.04,0.0,-0.95233,4e-05,6.09168]
[1778728834231,41.04,79144.04,0.0,-0.95233,4e-05,6.09168]
[1778728834703,41.04,79141.97,0.0,-0.95241,4e-05,6.08324]
[1778728836717,41.04,79130.91,0.0,-0.95284,4e-05,6.03808]
[1778728837316,41.04,79130.91,0.0,-0.95284,4e-05,6.03808]
[1778728837724,41.05,79129.59,0.0,-0.95289,4e-05,6.03284]
[1778728838731,41.05,79124.93,0.0,-0.95307,4e-05,6.01397]
[1778728839738,41.05,79127.23,0.0,-0.95298,4e-05,6.02351]
[1778728841757,41.05,79124.79,0.0,-0.95307,4e-05,6.01391]
[1778728842177,41.05,79124.79,0.0,-0.95307,4e-05,6.01391]
[1778728842431,41.05,79124.79,0.0,-0.95307,4e-05,6.01391]
[1778728842707,41.05,79124.79,0.0,-0.95307,4e-05,6.01391]
[1778728842763,41.05,79103.66,0.0,-0.95389,4e-05,5.92832]
[1778728843768,41.05,79088.38,0.0,-0.95447,4e-05,5.86697]
[1778728844775,41.05,79082.39,0.0,-0.95469,4e-05,5.84329]
[1778728845782,41.05,79087.62,0.0,-0.95449,4e-05,5.86467]
[1778728846057,41.05,79087.62,0.0,-0.95449,4e-05,5.86467]
[1778728846789,41.05,79091.57,0.0,-0.95433,4e-05,5.88099]
[1778728847796,41.05,79097.02,0.0,-0.95412,4e-05,5.90387]
[1778728849810,41.06,79095.38,0.0,-0.95416,4e-05,5.89907]
[1778728850817,41.06,79091.66,0.0,-0.9543,4e-05,5.88445]
[1778728852831,41.06,79086.66,0.0,-0.95449,4e-05,5.86464]
[1778728853838,41.06,79082.07,0.0,-0.95466,4e-05,5.84664]
[1778728853984,41.06,79082.07,0.0,-0.95466,4e-05,5.84664]
[1778728854683,41.06,79082.07,0.0,-0.95466,4e-05,5.84664]
[1778728854865,41.06,79062.82,0.0,-0.95538,4e-05,5.76983]
[1778728855868,41.06,79053.37,0.0,-0.95574,4e-05,5.73236]
[1778728856737,41.06,79053.37,0.0,-0.95574,4e-05,5.73236]
[1778728856875,41.06,79040.67,0.0,-0.95621,4e-05,5.6824]
[1778728857882,41.06,79036.67,0.0,-0.95635,4e-05,5.66684]
[1778728858677,41.06,79036.67,0.0,-0.95635,4e-05,5.66684]
[1778728858889,41.06,79029.47,0.0,-0.95661,4e-05,5.63888]
[1778728858955,41.06,79029.47,0.0,-0.95661,4e-05,5.63888]
[1778728859896,41.07,79032.08,0.0,-0.95649,4e-05,5.65173]
[1778728860812,41.07,79032.08,0.0,-0.95649,4e-05,5.65173]
[1778728860903,41.07,79032.39,0.0,-0.95645,4e-05,5.65598]
[1778728861409,41.07,79032.39,0.0,-0.95645,4e-05,5.65598]
[1778728861474,41.08,79032.39,0.0,-0.95643,4e-05,5.6588]
[1778728862212,41.08,79032.39,0.0,-0.95643,4e-05,5.6588]
[1778728862332,41.08,79038.09,0.0,-0.95622,4e-05,5.68116]
[1778728862939,41.09,79057.64,0.0,-0.95547,4e-05,5.76103]
[1778728864599,41.09,79057.64,0.0,-0.95547,4e-05,5.76103]
[1778728864667,41.11,79065.31,0.0,-0.95511,4e-05,5.79868]
[1778728864954,41.11,79077.07,0.0,-0.95467,4e-05,5.84558]
[1778728865960,41.12,79096.5,0.0,-0.95388,4e-05,5.92885]
[1778728866968,41.12,79104.97,0.0,-0.95352,4e-05,5.96585]
[1778728867975,41.13,79103.98,0.0,-0.95355,4e-05,5.96313]
[1778728868982,41.13,79098.99,0.0,-0.95373,4e-05,5.94373]
[1778728869989,41.13,79095.92,0.0,-0.95384,4e-05,5.93214]
[1778728870996,41.13,79094.16,0.0,-0.9539,4e-05,5.92593]
[1778728872012,41.13,79090.98,0.0,-0.95402,4e-05,5.91343]
[1778728873010,41.14,79085.49,0.0,-0.95422,4e-05,5.89226]
[1778728874789,41.14,79085.49,0.0,-0.95422,4e-05,5.89226]
[1778728874841,41.14,79085.49,0.0,-0.95422,4e-05,5.89226]
[1778728875026,41.14,79088.3,0.0,-0.9541,4e-05,5.90485]
[1778728876032,41.14,79089.94,0.0,-0.95404,4e-05,5.91178]
[1778728877031,41.14,79089.94,0.0,-0.95404,4e-05,5.91178]
[1778728877103,41.14,79089.94,0.0,-0.95404,4e-05,5.91178]
[1778728877200,41.14,79094.48,0.0,-0.95385,4e-05,5.93098]
[1778728878046,41.14,79099.25,0.0,-0.95366,4e-05,5.95112]
[1778728879053,41.15,79101.08,0.0,-0.95358,4e-05,5.95936]
[1778728880810,41.15,79101.08,0.0,-0.95358,4e-05,5.95936]
[1778728880900,41.15,79099.14,0.0,-0.95365,4e-05,5.95235]
[1778728881068,41.15,79101.19,0.0,-0.95356,4e-05,5.96148]
[1778728882812,41.15,79101.19,0.0,-0.95356,4e-05,5.96148]
[1778728882833,41.15,79101.27,0.0,-0.95355,4e-05,5.96263]
[1778728883082,41.15,79097.81,0.0,-0.95368,4e-05,5.94946]
[1778728884089,41.16,79092.67,0.0,-0.95387,4e-05,5.92957]
[1778728885096,41.16,79086.65,0.0,-0.95409,4e-05,5.90621]
[1778728887110,41.16,79089.43,0.0,-0.95396,4e-05,5.9192]
[1778728888117,41.17,79093.48,0.0,-0.9538,4e-05,5.93641]
[1778728893152,41.18,79094.5,0.0,-0.95375,4e-05,5.94112]
[1778728894646,41.18,79094.5,0.0,-0.95375,4e-05,5.94112]
[1778728894888,41.18,79100.08,0.0,-0.95352,4e-05,5.96451]
[1778728894992,41.18,79100.08,0.0,-0.95352,4e-05,5.96451]
[1778728895166,41.18,79107.63,0.0,-0.95322,4e-05,5.99591]
[1778728896501,41.18,79107.63,0.0,-0.95322,4e-05,5.99591]
[1778728896931,41.18,79107.63,0.0,-0.95322,4e-05,5.99591]
[1778728897180,41.18,79109.21,0.0,-0.95315,4e-05,6.00375]
[1778728898825,41.18,79107.38,0.0,-0.95321,4e-05,5.99707]
[1778728899194,41.19,79101.75,0.0,-0.95342,4e-05,5.97501]
[1778728900201,41.19,79100.19,0.0,-0.95348,4e-05,5.96948]
[1778728901208,41.19,79096.41,0.0,-0.95361,4e-05,5.95492]
[1778728904229,41.2,79094.06,0.0,-0.95368,4e-05,5.94772]
[1778728905236,41.2,79096.45,0.0,-0.95358,4e-05,5.95811]
[1778728909264,41.2,79093.89,0.0,-0.95365,4e-05,5.95063]
[1778728910271,41.21,79090.39,0.0,-0.95378,4e-05,5.93725]
[1778728911278,41.21,79092.97,0.0,-0.95367,4e-05,5.9484]
[1778728912285,41.21,79095.92,0.0,-0.95355,4e-05,5.96105]
[1778728913292,41.21,79093.83,0.0,-0.95363,4e-05,5.95332]
[1778728915306,41.21,79091.37,0.0,-0.95371,4e-05,5.94484]
[1778728916313,41.22,79088.49,0.0,-0.95381,4e-05,5.93396]
[1778728917320,41.22,79086.56,0.0,-0.95388,4e-05,5.92694]
[1778728920810,41.22,79086.93,0.0,-0.95385,4e-05,5.92994]
[1778728920911,41.22,79088.74,0.0,-0.95378,4e-05,5.93748]
[1778728922355,41.22,79085.54,0.0,-0.95389,4e-05,5.92508]
[1778728926383,41.23,79080.39,0.0,-0.95408,4e-05,5.9054]
[1778728929408,41.23,79085.66,0.0,-0.95387,4e-05,5.92743]
[1778728930411,41.23,79089.62,0.0,-0.95372,4e-05,5.94363]
[1778728931501,41.23,79091.51,0.0,-0.95364,4e-05,5.95203]
[1778728932741,41.23,79089.42,0.0,-0.95371,4e-05,5.94437]
[1778728934521,41.24,79091.27,0.0,-0.95362,4e-05,5.95339]
[1778728936605,41.24,79091.53,0.0,-0.95361,4e-05,5.9552]
[1778728936689,41.24,79079.34,0.0,-0.95407,4e-05,5.90691]
[1778728937026,41.24,79079.34,0.0,-0.95407,4e-05,5.90691]
[1778728937542,41.24,79059.69,0.0,-0.95481,4e-05,5.82868]
[1778728938634,41.24,79059.69,0.0,-0.95481,4e-05,5.82868]
[1778728938736,41.24,79053.4,0.0,-0.95504,4e-05,5.8041]
[1778728940938,41.24,79054.51,0.0,-0.95499,4e-05,5.80897]
[1778728940953,41.24,79057.91,0.0,-0.95486,4e-05,5.82293]
[1778728941572,41.25,79064.39,0.0,-0.95461,4e-05,5.84916]
[1778728942578,41.25,79069.65,0.0,-0.95441,4e-05,5.87055]
[1778728945599,41.25,79064.57,0.0,-0.95458,4e-05,5.85296]
[1778728946606,41.25,79060.23,0.0,-0.95473,4e-05,5.83659]
[1778728948621,41.26,79057.6,0.0,-0.95481,4e-05,5.82804]
[1778728949628,41.26,79055.2,0.0,-0.95489,4e-05,5.81947]
[1778728951654,41.27,79046.32,0.0,-0.95523,4e-05,5.78262]
[1778728952125,41.27,79046.32,0.0,-0.95523,4e-05,5.78262]
[1778728952650,41.27,79041.64,0.0,-0.9554,4e-05,5.76516]
[1778728954621,41.27,79042.9,0.0,-0.95535,4e-05,5.77066]
[1778728954668,41.27,79046.26,0.0,-0.95522,4e-05,5.78446]
[1778728955385,41.27,79046.26,0.0,-0.95522,4e-05,5.78446]
[1778728956682,41.27,79048.97,0.0,-0.9551,4e-05,5.79618]
[1778728959703,41.28,79044.49,0.0,-0.95526,4e-05,5.77986]
[1778728960710,41.28,79038.46,0.0,-0.95548,4e-05,5.75606]
[1778728961717,41.28,79031.25,0.0,-0.95574,4e-05,5.72821]
[1778728962724,41.28,79028.06,0.0,-0.95586,4e-05,5.71578]
[1778728963749,41.28,79009.8,0.0,-0.95653,4e-05,5.64452]
[1778728964430,41.28,79009.8,0.0,-0.95653,4e-05,5.64452]
[1778728964534,41.28,79009.8,0.0,-0.95653,4e-05,5.64452]
[1778728964757,41.28,79000.59,0.0,-0.95686,4e-05,5.60891]
[1778728965755,41.28,79000.85,0.0,-0.95685,4e-05,5.61071]
[1778728966064,41.28,79000.85,0.0,-0.95685,4e-05,5.61071]
[1778728966762,41.3,79017.88,0.0,-0.95615,4e-05,5.68483]
[1778728967769,41.3,79015.31,0.0,-0.95624,4e-05,5.67545]
[1778728968776,41.3,79020.29,0.0,-0.95605,4e-05,5.69512]
[1778728973811,41.3,79022.54,0.0,-0.95596,4e-05,5.70475]
[1778728974974,41.3,79022.54,0.0,-0.95596,4e-05,5.70475]
[1778728974978,41.3,79022.54,0.0,-0.95596,4e-05,5.70475]
[1778728974818,41.31,79026.07,0.0,-0.95583,4e-05,5.71924]
[1778728975825,41.31,79035.25,0.0,-0.95548,4e-05,5.75596]
[1778728976832,41.31,79039.53,0.0,-0.95532,4e-05,5.7734]
[1778728978347,41.31,79038.62,0.0,-0.95535,4e-05,5.77033]
[1778728978399,41.31,79038.62,0.0,-0.95535,4e-05,5.77033]
[1778728979032,41.31,79038.62,0.0,-0.95535,4e-05,5.77033]
[1778728980862,41.33,79043.17,0.0,-0.95512,4e-05,5.79443]
[1778728981869,41.33,79045.93,0.0,-0.95501,4e-05,5.80584]
[1778728982876,41.33,79048.09,0.0,-0.95492,4e-05,5.81487]
[1778728983884,41.33,79050.99,0.0,-0.95481,4e-05,5.82682]
[1778728984545,41.33,79050.99,0.0,-0.95481,4e-05,5.82682]
[1778728984912,41.33,79031.69,0.0,-0.95553,4e-05,5.75094]
[1778728985908,41.33,79014.93,0.0,-0.95614,4e-05,5.68575]
[1778728986915,41.33,78999.98,0.0,-0.95668,4e-05,5.62818]
[1778728987922,41.33,79002.52,0.0,-0.95658,4e-05,5.6388]
[1778728988937,41.33,79002.52,0.0,-0.95658,4e-05,5.6388]
[1778728989038,41.34,79007.18,0.0,-0.95639,4e-05,5.65943]
[1778728989936,41.34,79013.44,0.0,-0.95615,4e-05,5.68407]
[1778728990943,41.34,79019.6,0.0,-0.95593,4e-05,5.70834]
[1778728993964,41.34,79022.69,0.0,-0.95581,4e-05,5.72087]
[1778728995978,41.34,79013.19,0.0,-0.95616,4e-05,5.68394]
[1778728996991,41.34,79011.42,0.0,-0.95622,4e-05,5.67716]
[1778728997998,41.34,79018.56,0.0,-0.95596,4e-05,5.70526]
[1778728999005,41.34,79021.12,0.0,-0.95586,4e-05,5.71549]
[1778729000016,41.35,79025.31,0.0,-0.9557,4e-05,5.73208]
[1778729001020,41.35,79028.59,0.0,-0.95558,4e-05,5.74559]
[1778729003034,41.35,79026.53,0.0,-0.95564,4e-05,5.73866]
[1778729004041,41.35,79032.38,0.0,-0.95542,4e-05,5.76226]
[1778729005010,41.35,79032.38,0.0,-0.95542,4e-05,5.76226]
[1778729005049,41.35,79036.47,0.0,-0.95526,4e-05,5.77898]
[1778729006056,41.37,79042.69,0.0,-0.95498,4e-05,5.80905]
[1778729007063,41.38,79048.23,0.0,-0.95472,4e-05,5.83612]
[1778729007305,41.38,79048.23,0.0,-0.95472,4e-05,5.83612]
[1778729008071,41.38,79044.11,0.0,-0.95487,4e-05,5.82025]
[1778729009078,41.38,79042.29,0.0,-0.95493,4e-05,5.81346]
[1778729012099,41.38,79039.14,0.0,-0.95506,4e-05,5.79877]
[1778729013106,41.38,79037.3,0.0,-0.95513,4e-05,5.79197]
[1778729015120,41.39,79032.68,0.0,-0.95529,4e-05,5.77471]
[1778729017134,41.39,79034.87,0.0,-0.95519,4e-05,5.78486]
[1778729018144,41.39,79036.62,0.0,-0.95512,4e-05,5.79227]
[1778729019151,41.39,79038.28,0.0,-0.95506,4e-05,5.79932]
[1778729023179,41.4,79034.46,0.0,-0.95518,4e-05,5.78612]
[1778729025823,41.4,79034.18,0.0,-0.95519,4e-05,5.78551]
[1778729026160,41.4,79034.9,0.0,-0.95516,4e-05,5.78884]
[1778729027584,41.4,79034.82,0.0,-0.95515,4e-05,5.78901]
[1778729027601,41.4,79030.87,0.0,-0.9553,4e-05,5.77391]
[1778729028214,41.4,79024.57,0.0,-0.95553,4e-05,5.74962]
[1778729029221,41.41,79022.75,0.0,-0.95559,4e-05,5.74302]
[1778729031235,41.41,79024.69,0.0,-0.95551,4e-05,5.75175]
[1778729033249,41.42,79028.13,0.0,-0.95532,4e-05,5.77118]
[1778729034258,41.42,79032.55,0.0,-0.95515,4e-05,5.78911]
[1778729035265,41.42,79030.6,0.0,-0.95522,4e-05,5.7819]
[1778729037281,41.43,79026.9,0.0,-0.95535,4e-05,5.76831]
[1778729038288,41.43,79023.5,0.0,-0.95547,4e-05,5.75545]
[1778729039295,41.43,79021.04,0.0,-0.95556,4e-05,5.74632]
[1778729041312,41.43,79023.43,0.0,-0.95546,4e-05,5.75681]
[1778729042319,41.45,79028.2,0.0,-0.95523,4e-05,5.78086]
[1778729043326,41.45,79031.76,0.0,-0.95509,4e-05,5.79539]
[1778729044333,41.45,79033.73,0.0,-0.95501,4e-05,5.80364]
[1778729045432,41.45,79033.73,0.0,-0.95501,4e-05,5.80364]
[1778729046080,41.45,79033.73,0.0,-0.95501,4e-05,5.80364]
[1778729046357,41.45,79042.53,0.0,-0.95467,4e-05,5.83995]
[1778729047364,41.45,79047.87,0.0,-0.95446,4e-05,5.86212]
[1778729050163,41.46,79048.72,0.0,-0.95442,4e-05,5.86644]
[1778729050376,41.46,79050.12,0.0,-0.95436,4e-05,5.87294]
[1778729050385,41.46,79055.24,0.0,-0.95415,4e-05,5.89426]
[1778729051392,41.46,79060.23,0.0,-0.95396,4e-05,5.91507]
[1778729054413,41.47,79061.84,0.0,-0.95387,4e-05,5.92404]
[1778729059316,41.48,79062.12,0.0,-0.95383,4e-05,5.9285]
[1778729059448,41.48,79060.41,0.0,-0.95388,4e-05,5.92249]
[1778729060456,41.48,79055.5,0.0,-0.95406,4e-05,5.9037]
[1778729064483,41.49,79057.28,0.0,-0.95396,4e-05,5.91424]
[1778729067504,41.5,79054.66,0.0,-0.95404,4e-05,5.90629]
[1778729068511,41.5,79053.09,0.0,-0.95409,4e-05,5.90088]
[1778729069519,41.5,79054.98,0.0,-0.95401,4e-05,5.9087]
[1778729071534,41.5,79057.03,0.0,-0.95396,4e-05,5.91377]
[1778729073311,41.5,79058.26,0.0,-0.95391,4e-05,5.91893]
[1778729075955,41.5,79059.54,0.0,-0.95385,4e-05,5.92454]
[1778729077579,41.5,79061.52,0.0,-0.95377,4e-05,5.93316]
[1778729078591,41.5,79067.28,0.0,-0.95355,4e-05,5.95647]
[1778729079594,41.5,79073.03,0.0,-0.95333,4e-05,5.97975]
[1778729080601,41.5,79079.54,0.0,-0.95308,4e-05,6.00611]
[1778729081608,41.5,79077.65,0.0,-0.95315,4e-05,5.9986]
[1778729083537,41.5,79077.22,0.0,-0.95316,4e-05,5.99698]
[1778729084175,41.5,79077.22,0.0,-0.95316,4e-05,5.99698]
[1778729084629,41.51,79080.69,0.0,-0.95302,4e-05,6.0118]
[1778729085636,41.51,79076.75,0.0,-0.95317,4e-05,5.996]
[1778729086643,41.51,79074.88,0.0,-0.95324,4e-05,5.98859]
[1778729088657,41.51,79073.05,0.0,-0.95331,4e-05,5.9815]
[1778729089664,41.51,79070.31,0.0,-0.95341,4e-05,5.97112]
[1778729091678,41.51,79067.44,0.0,-0.95351,4e-05,5.96091]
[1778729093692,41.52,79065.83,0.0,-0.95356,4e-05,5.95581]
[1778729097720,41.52,79063.68,0.0,-0.95361,4e-05,5.94993]
[1778729098727,41.52,79056.36,0.0,-0.95388,4e-05,5.92134]
[1778729099356,41.52,79056.36,0.0,-0.95388,4e-05,5.92134]
[1778729099734,41.53,79052.73,0.0,-0.95401,4e-05,5.90759]
[1778729100741,41.53,79055.31,0.0,-0.95391,4e-05,5.91816]
[1778729101748,41.53,79058.45,0.0,-0.95379,4e-05,5.93096]
[1778729102375,41.53,79058.45,0.0,-0.95379,4e-05,5.93096]
[1778729102755,41.53,79064.09,0.0,-0.95357,4e-05,5.95378]
[1778729103736,41.53,79064.09,0.0,-0.95357,4e-05,5.95378]
[1778729103762,41.53,79071.47,0.0,-0.95329,4e-05,5.98361]
[1778729104649,41.53,79071.47,0.0,-0.95329,4e-05,5.98361]
[1778729104769,41.53,79079.55,0.0,-0.95298,4e-05,6.0163]
[1778729105770,41.53,79079.55,0.0,-0.95298,4e-05,6.0163]
[1778729105856,41.53,79079.55,0.0,-0.95298,4e-05,6.0163]
[1778729105947,41.53,79103.97,0.0,-0.95202,4e-05,6.11603]
[1778729107006,41.53,79103.97,0.0,-0.95202,4e-05,6.11603]
[1778729107067,41.53,79120.04,0.0,-0.95138,4e-05,6.18229]
[1778729107794,41.53,79135.63,0.0,-0.95076,4e-05,6.2469]
[1778729108801,41.53,79143.37,0.0,-0.95044,4e-05,6.27923]
[1778729110205,41.53,79143.37,0.0,-0.95044,4e-05,6.27923]
[1778729109808,41.53,79154.37,0.0,-0.95,4e-05,6.32517]
[1778729110815,41.53,79159.48,0.0,-0.94979,4e-05,6.34664]
[1778729111822,41.53,79167.83,0.0,-0.94945,4e-05,6.38168]
[1778729112830,41.53,79167.72,0.0,-0.94945,4e-05,6.38129]
[1778729113837,41.53,79170.99,0.0,-0.94932,4e-05,6.39507]
[1778729114464,41.53,79170.99,0.0,-0.94932,4e-05,6.39507]
[1778729114845,41.53,79173.26,0.0,-0.94922,4e-05,6.40464]
[1778729116860,41.53,79175.71,0.0,-0.94912,4e-05,6.415]
[1778729117315,41.53,79175.71,0.0,-0.94912,4e-05,6.415]
[1778729117597,41.53,79175.71,0.0,-0.94912,4e-05,6.415]
[1778729117867,41.53,79170.94,0.0,-0.94932,4e-05,6.395]
[1778729118874,41.54,79174.48,0.0,-0.94917,4e-05,6.4099]
[1778729119881,41.54,79172.28,0.0,-0.94926,4e-05,6.4007]
[1778729124919,41.54,79171.46,0.0,-0.94929,4e-05,6.39752]
[1778729126933,41.54,79166.64,0.0,-0.94949,4e-05,6.37742]
[1778729127940,41.54,79163.39,0.0,-0.94962,4e-05,6.36391]
[1778729128666,41.54,79163.39,0.0,-0.94962,4e-05,6.36391]
[1778729128719,41.54,79163.39,0.0,-0.94962,4e-05,6.36391]
[1778729128810,41.54,79163.39,0.0,-0.94962,4e-05,6.36391]
[1778729128947,41.54,79163.13,0.0,-0.94963,4e-05,6.36293]
[1778729130957,41.54,79162.84,0.0,-0.94964,4e-05,6.36183]
[1778729130961,41.54,79159.29,0.0,-0.94978,4e-05,6.34711]
[1778729131308,41.54,79159.29,0.0,-0.94978,4e-05,6.34711]
[1778729131968,41.54,79159.6,0.0,-0.9498,4e-05,6.34477]
[1778729137003,41.54,79161.04,0.0,-0.94973,4e-05,6.35144]
[1778729139017,41.54,79156.5,0.0,-0.94991,4e-05,6.33277]
[1778729139479,41.54,79156.5,0.0,-0.94991,4e-05,6.33277]
[1778729140024,41.54,79150.1,0.0,-0.95017,4e-05,6.30629]
[1778729143045,41.54,79151.63,0.0,-0.9501,4e-05,6.31324]
[1778729143317,41.54,79151.63,0.0,-0.9501,4e-05,6.31324]
[1778729147078,41.54,79149.9,0.0,-0.95017,4e-05,6.30677]
[1778729152113,41.55,79148.34,0.0,-0.95022,4e-05,6.30122]
[1778729155134,41.55,79146.42,0.0,-0.95029,4e-05,6.29382]
[1778729160171,41.55,79145.91,0.0,-0.9503,4e-05,6.29267]
[1778729165206,41.55,79146.88,0.0,-0.95025,4e-05,6.29761]
[1778729168525,41.55,79146.24,0.0,-0.95028,4e-05,6.29547]
[1778729169234,41.55,79151.27,0.0,-0.95007,4e-05,6.31655]
[1778729169416,41.55,79151.27,0.0,-0.95007,4e-05,6.31655]
[1778729170241,41.55,79155.88,0.0,-0.94988,4e-05,6.33591]
[1778729170969,41.55,79155.88,0.0,-0.94988,4e-05,6.33591]
[1778729171248,41.55,79157.63,0.0,-0.94981,4e-05,6.34335]
[1778729171952,41.55,79157.63,0.0,-0.94981,4e-05,6.34335]
[1778729174033,41.55,79157.55,0.0,-0.94981,4e-05,6.34322]
[1778729174269,41.55,79160.75,0.0,-0.94968,4e-05,6.35667]
[1778729174776,41.55,79160.75,0.0,-0.94968,4e-05,6.35667]
[1778729176813,41.55,79159.69,0.0,-0.94972,4e-05,6.35252]
[1778729177371,41.56,79160.98,0.0,-0.94967,4e-05,6.358]
[1778729180190,41.56,79160.61,0.0,-0.94968,4e-05,6.35655]
[1778729180314,41.56,79162.96,0.0,-0.94958,4e-05,6.36646]
[1778729181321,41.56,79165.43,0.0,-0.94948,4e-05,6.37697]
[1778729182328,41.56,79168.07,0.0,-0.94937,4e-05,6.38809]
[1778729189039,41.56,79168.49,0.0,-0.94935,4e-05,6.39005]
[1778729190376,41.56,79168.88,0.0,-0.94934,4e-05,6.39184]
[1778729191392,41.56,79172.34,0.0,-0.94922,4e-05,6.40265]
[1778729193046,41.56,79172.34,0.0,-0.94922,4e-05,6.40265]
[1778729193079,41.56,79182.58,0.0,-0.9488,4e-05,6.44571]
[1778729193406,41.56,79195.33,0.0,-0.94827,4e-05,6.49952]
[1778729194413,41.56,79198.76,0.0,-0.94813,4e-05,6.51392]
[1778729197126,41.56,79199.59,0.0,-0.9481,4e-05,6.51729]
[1778729197434,41.56,79202.65,0.0,-0.94797,4e-05,6.52998]
[1778729199587,41.56,79204.05,0.0,-0.94792,4e-05,6.53576]
[1778729199823,41.56,79204.05,0.0,-0.94792,4e-05,6.53576]
[1778729199913,41.55,79203.04,0.0,-0.94796,4e-05,6.53129]
[1778729203311,41.55,79203.73,0.0,-0.94794,4e-05,6.53389]
[1778729203476,41.55,79207.42,0.0,-0.94778,4e-05,6.54923]
[1778729205310,41.55,79207.42,0.0,-0.94778,4e-05,6.54923]
[1778729204483,41.55,79209.1,0.0,-0.94772,4e-05,6.55619]
[1778729207507,41.55,79205.36,0.0,-0.94788,4e-05,6.53965]
[1778729208515,41.55,79202.66,0.0,-0.94799,4e-05,6.52801]
[1778729209522,41.55,79205.01,0.0,-0.9479,4e-05,6.53783]
[1778729213550,41.55,79202.55,0.0,-0.94801,4e-05,6.52673]
[1778729215564,41.55,79200.45,0.0,-0.9481,4e-05,6.51753]
[1778729216767,41.55,79200.45,0.0,-0.9481,4e-05,6.51753]
[1778729216807,41.55,79200.45,0.0,-0.9481,4e-05,6.51753]
[1778729216908,41.55,79198.69,0.0,-0.94817,4e-05,6.50995]
[1778729217578,41.55,79195.56,0.0,-0.9483,4e-05,6.49657]
[1778729218585,41.55,79193.93,0.0,-0.94837,4e-05,6.48958]
[1778729219592,41.55,79191.8,0.0,-0.94846,4e-05,6.4805]
[1778729220545,41.55,79191.8,0.0,-0.94846,4e-05,6.4805]
[1778729220805,41.55,79191.8,0.0,-0.94846,4e-05,6.4805]
[1778729220843,41.55,79194.49,0.0,-0.94835,4e-05,6.49181]
[1778729221613,41.55,79206.45,0.0,-0.94785,4e-05,6.54246]
[1778729222619,41.55,79215.16,0.0,-0.94749,4e-05,6.5794]
[1778729223626,41.55,79215.69,0.0,-0.94747,4e-05,6.58144]
[1778729228661,41.54,79212.41,0.0,-0.94762,4e-05,6.56634]
[1778729230675,41.54,79209.82,0.0,-0.94773,4e-05,6.55492]
[1778729232690,41.54,79204.72,0.0,-0.94795,4e-05,6.53287]
[1778729233697,41.54,79201.39,0.0,-0.94809,4e-05,6.51859]
[1778729238732,41.54,79200.34,0.0,-0.94814,4e-05,6.51355]
[1778729243767,41.54,79201.45,0.0,-0.9481,4e-05,6.51773]
[1778729247796,41.54,79197.42,0.0,-0.94827,4e-05,6.50027]
[1778729252832,41.54,79199.64,0.0,-0.94821,4e-05,6.50547]
[1778729257867,41.54,79203.46,0.0,-0.94805,4e-05,6.52122]
[1778729258874,41.54,79206.23,0.0,-0.94794,4e-05,6.53287]
[1778729260888,41.54,79208.34,0.0,-0.94785,4e-05,6.54158]
[1778729263909,41.53,79210.77,0.0,-0.94775,4e-05,6.55147]
[1778729264916,41.53,79213.22,0.0,-0.94765,4e-05,6.56175]
[1778729268952,41.53,79215.63,0.0,-0.94756,4e-05,6.57129]
[1778729270955,41.53,79215.66,0.0,-0.94756,4e-05,6.57123]
[1778729271973,41.53,79220.94,0.0,-0.94734,4e-05,6.59338]
[1778729277008,41.53,79220.26,0.0,-0.94738,4e-05,6.58934]
[1778729278226,41.53,79220.26,0.0,-0.94738,4e-05,6.58934]
[1778729278306,41.53,79226.62,0.0,-0.94712,4e-05,6.61632]
[1778729278870,41.53,79226.62,0.0,-0.94712,4e-05,6.61632]
[1778729279022,41.53,79233.07,0.0,-0.94685,4e-05,6.64371]
[1778729280030,41.53,79234.93,0.0,-0.94677,4e-05,6.65138]
[1778729281314,41.53,79234.93,0.0,-0.94677,4e-05,6.65138]
[1778729282044,41.52,79237.66,0.0,-0.94666,4e-05,6.66244]
[1778729283057,41.52,79245.12,0.0,-0.94634,4e-05,6.69422]
[1778729284059,41.52,79253.43,0.0,-0.94599,4e-05,6.72973]
[1778729285066,41.52,79258.34,0.0,-0.94579,4e-05,6.75054]
[1778729287080,41.52,79262.15,0.0,-0.94563,4e-05,6.76606]
[1778729287731,41.52,79262.15,0.0,-0.94563,4e-05,6.76606]
[1778729287807,41.52,79262.15,0.0,-0.94563,4e-05,6.76606]
[1778729288288,41.52,79262.15,0.0,-0.94563,4e-05,6.76606]
[1778729288389,41.52,79266.45,0.0,-0.94545,4e-05,6.78469]
[1778729289164,41.52,79266.45,0.0,-0.94545,4e-05,6.78469]
[1778729289265,41.52,79269.36,0.0,-0.94533,4e-05,6.79643]
[1778729289547,41.52,79269.36,0.0,-0.94533,4e-05,6.79643]
[1778729290101,41.52,79273.73,0.0,-0.94514,4e-05,6.81537]
[1778729291108,41.52,79277.58,0.0,-0.94497,4e-05,6.83204]
[1778729292584,41.52,79278.14,0.0,-0.94495,4e-05,6.83432]
[1778729293122,41.52,79281.6,0.0,-0.9448,4e-05,6.84928]
[1778729294129,41.51,79284.63,0.0,-0.94467,4e-05,6.86235]
[1778729296143,41.51,79279.96,0.0,-0.94488,4e-05,6.84149]
[1778729297150,41.51,79275.42,0.0,-0.94508,4e-05,6.82148]
[1778729299164,41.51,79273.71,0.0,-0.94517,4e-05,6.81283]
[1778729300171,41.51,79276.79,0.0,-0.94504,4e-05,6.82569]
[1778729302209,41.51,79277.97,0.0,-0.94499,4e-05,6.83023]
[1778729304201,41.5,79279.81,0.0,-0.94493,4e-05,6.83644]
[1778729305309,41.5,79279.81,0.0,-0.94493,4e-05,6.83644]
[1778729305410,41.5,79282.4,0.0,-0.94482,4e-05,6.84715]
[1778729306214,41.5,79285.27,0.0,-0.9447,4e-05,6.85908]
[1778729307221,41.5,79283.35,0.0,-0.9448,4e-05,6.85001]
[1778729308228,41.5,79287.21,0.0,-0.94463,4e-05,6.86673]
[1778729309235,41.5,79296.3,0.0,-0.94423,4e-05,6.90645]
[1778729309605,41.5,79296.3,0.0,-0.94423,4e-05,6.90645]
[1778729310242,41.5,79297.69,0.0,-0.94417,4e-05,6.91229]
[1778729313264,41.5,79301.65,0.0,-0.94403,4e-05,6.92495]
[1778729315277,41.49,79303.36,0.0,-0.94396,4e-05,6.93186]
[1778729318252,41.49,79303.73,0.0,-0.94395,4e-05,6.93285]
[1778729318298,41.49,79310.29,0.0,-0.94367,4e-05,6.9615]
[1778729318899,41.49,79310.29,0.0,-0.94367,4e-05,6.9615]
[1778729319447,41.49,79316.08,0.0,-0.94341,4e-05,6.9868]
[1778729320312,41.49,79318.74,0.0,-0.9433,4e-05,6.99822]
[1778729322326,41.49,79319.49,0.0,-0.94327,4e-05,7.00071]
[1778729324340,41.49,79324.22,0.0,-0.94307,4e-05,7.02085]
[1778729325347,41.49,79327.52,0.0,-0.94293,4e-05,7.03509]
[1778729326354,41.48,79321.07,0.0,-0.94322,4e-05,7.00595]
[1778729327439,41.48,79321.07,0.0,-0.94322,4e-05,7.00595]
[1778729327361,41.48,79315.04,0.0,-0.94349,4e-05,6.97873]
[1778729328369,41.48,79311.97,0.0,-0.94364,4e-05,6.96469]
[1778729329309,41.48,79311.97,0.0,-0.94364,4e-05,6.96469]
[1778729329947,41.48,79313.33,0.0,-0.94358,4e-05,6.97032]
[1778729330524,41.48,79311.68,0.0,-0.94366,4e-05,6.96218]
[1778729333403,41.48,79315.03,0.0,-0.94353,4e-05,6.97541]
[1778729336424,41.47,79310.47,0.0,-0.94376,4e-05,6.95268]
[1778729341459,41.46,79311.44,0.0,-0.94376,4e-05,6.95287]
[1778729345487,41.45,79313.66,0.0,-0.9437,4e-05,6.9586]
[1778729347501,41.45,79310.07,0.0,-0.94388,4e-05,6.94107]
[1778729349515,41.44,79313.76,0.0,-0.94373,4e-05,6.95578]
[1778729350522,41.44,79311.21,0.0,-0.94385,4e-05,6.94368]
[1778729352536,41.44,79308.48,0.0,-0.94399,4e-05,6.93003]
[1778729357572,41.43,79305.31,0.0,-0.94417,4e-05,6.91217]
[1778729358579,41.43,79299.06,0.0,-0.94445,4e-05,6.88389]
[1778729359586,41.43,79296.91,0.0,-0.94455,4e-05,6.87374]
[1778729360593,41.42,79292.74,0.0,-0.94474,4e-05,6.85474]
[1778729362607,41.42,79288.48,0.0,-0.94494,4e-05,6.83478]
[1778729364621,41.42,79286.72,0.0,-0.94503,4e-05,6.82587]
[1778729366635,41.42,79284.86,0.0,-0.94513,4e-05,6.81655]
[1778729371670,41.41,79284.53,0.0,-0.9452,4e-05,6.80829]
[1778729376706,41.4,79283.84,0.0,-0.94526,4e-05,6.80238]
[1778729382748,41.39,79285.02,0.0,-0.94524,4e-05,6.80414]
[1778729387783,41.39,79286.49,0.0,-0.94521,4e-05,6.80771]
[1778729389797,41.38,79288.51,0.0,-0.94513,4e-05,6.81542]
[1778729391811,41.38,79290.19,0.0,-0.94507,4e-05,6.82162]
[1778729396846,41.37,79289.77,0.0,-0.94512,4e-05,6.8169]
[1778729399867,41.37,79287.05,0.0,-0.94525,4e-05,6.80331]
[1778729401882,41.37,79289.33,0.0,-0.94516,4e-05,6.8122]
[1778729404903,41.36,79294.53,0.0,-0.94495,4e-05,6.83329]
[1778729409938,41.36,79298.05,0.0,-0.94483,4e-05,6.8458]
[1778729411952,41.35,79296.21,0.0,-0.94492,4e-05,6.83649]
[1778729416988,41.35,79297.1,0.0,-0.94491,4e-05,6.83741]
[1778729422025,41.34,79290.43,0.0,-0.94524,4e-05,6.80519]
[1778729423032,41.34,79286.37,0.0,-0.94542,4e-05,6.78688]
[1778729425046,41.34,79289.88,0.0,-0.94528,4e-05,6.80119]
[1778729427062,41.33,79293.43,0.0,-0.94513,4e-05,6.81563]
[1778729428068,41.33,79298.81,0.0,-0.9449,4e-05,6.83867]
[1778729430083,41.33,79293.37,0.0,-0.94515,4e-05,6.81359]
[1778729432096,41.33,79298.57,0.0,-0.94497,4e-05,6.83135]
[1778729433103,41.33,79303.65,0.0,-0.94475,4e-05,6.85307]
[1778729434110,41.33,79306.75,0.0,-0.94462,4e-05,6.86608]
[1778729437131,41.32,79304.36,0.0,-0.94474,4e-05,6.85361]
[1778729441160,41.31,79302.49,0.0,-0.94485,4e-05,6.84286]
[1778729442168,41.31,79300.7,0.0,-0.94494,4e-05,6.83438]
[1778729445189,41.31,79295.2,0.0,-0.9452,4e-05,6.80846]
[1778729446197,41.31,79289.85,0.0,-0.94544,4e-05,6.78448]
[1778729449217,41.3,79292.97,0.0,-0.94531,4e-05,6.79659]
[1778729452238,41.3,79294.71,0.0,-0.94526,4e-05,6.8026]
[1778729455259,41.3,79292.51,0.0,-0.94537,4e-05,6.79137]
[1778729459287,41.29,79287.92,0.0,-0.94559,4e-05,6.76921]
[1778729460294,41.29,79285.85,0.0,-0.94568,4e-05,6.75968]
[1778729464322,41.29,79293.82,0.0,-0.94536,4e-05,6.79267]
[1778729465329,41.29,79300.26,0.0,-0.94508,4e-05,6.82037]
[1778729470366,41.28,79299.81,0.0,-0.94513,4e-05,6.81557]
[1778729475401,41.27,79298.35,0.0,-0.94522,4e-05,6.80633]
[1778729480437,41.27,79300.29,0.0,-0.94516,4e-05,6.81212]
[1778729484465,41.26,79304.92,0.0,-0.94498,4e-05,6.83021]
[1778729486479,41.26,79306.66,0.0,-0.94492,4e-05,6.83671]
[1778729488493,41.26,79308.55,0.0,-0.94485,4e-05,6.84383]
[1778729493528,41.25,79307.98,0.0,-0.94493,4e-05,6.83438]
[1778729498563,41.24,79307.32,0.0,-0.94499,4e-05,6.82856]
[1778729499570,41.24,79304.16,0.0,-0.94514,4e-05,6.81409]
[1778729500577,41.24,79301.85,0.0,-0.94524,4e-05,6.80338]
[1778729501535,41.24,79301.85,0.0,-0.94524,4e-05,6.80338]
[1778729501922,41.24,79302.3,0.0,-0.94523,4e-05,6.8048]
[1778729502591,41.24,79306.68,0.0,-0.94504,4e-05,6.8235]
[1778729504605,41.23,79308.8,0.0,-0.94496,4e-05,6.83173]
[1778729508633,41.23,79302.32,0.0,-0.94527,4e-05,6.80038]
[1778729509640,41.23,79299.76,0.0,-0.94539,4e-05,6.78862]
[1778729513668,41.22,79301.83,0.0,-0.94532,4e-05,6.79566]
[1778729515683,41.22,79306.05,0.0,-0.94515,4e-05,6.81313]
[1778729518259,41.22,79307.42,0.0,-0.94509,4e-05,6.8186]
[1778729518574,41.22,79307.42,0.0,-0.94509,4e-05,6.8186]
[1778729518703,41.21,79310.67,0.0,-0.94496,4e-05,6.83179]
[1778729521101,41.21,79312.19,0.0,-0.9449,4e-05,6.8379]
[1778729521201,41.21,79315.72,0.0,-0.94475,4e-05,6.85286]
[1778729521724,41.21,79319.12,0.0,-0.94461,4e-05,6.86725]
[1778729524746,41.21,79321.33,0.0,-0.94453,4e-05,6.87511]
[1778729525753,41.2,79325.51,0.0,-0.94435,4e-05,6.89294]
[1778729531289,41.2,79325.43,0.0,-0.94438,4e-05,6.88991]
[1778729532813,41.19,79328.16,0.0,-0.94428,4e-05,6.89998]
[1778729533820,41.19,79330.75,0.0,-0.94417,4e-05,6.91078]
[1778729535137,41.19,79330.75,0.0,-0.94417,4e-05,6.91078]
[1778729535189,41.19,79330.75,0.0,-0.94417,4e-05,6.91078]
[1778729535238,41.19,79333.09,0.0,-0.94407,4e-05,6.92047]
[1778729535834,41.19,79336.42,0.0,-0.94393,4e-05,6.93454]
[1778729537313,41.19,79336.42,0.0,-0.94393,4e-05,6.93454]
[1778729537381,41.19,79339.67,0.0,-0.9438,4e-05,6.94826]
[1778729537848,41.19,79341.25,0.0,-0.94373,4e-05,6.95454]
[1778729542883,41.18,79342.12,0.0,-0.94373,4e-05,6.95461]
[1778729549932,41.16,79340.98,0.0,-0.94384,4e-05,6.94432]
[1778729550939,41.16,79339.04,0.0,-0.94393,4e-05,6.93496]
[1778729551946,41.16,79335.74,0.0,-0.94411,4e-05,6.91565]
[1778729554967,41.16,79338.09,0.0,-0.94403,4e-05,6.92405]
[1778729555974,41.16,79340.95,0.0,-0.94391,4e-05,6.93608]
[1778729561541,41.15,79342.17,0.0,-0.94388,4e-05,6.93867]
[1778729562016,41.15,79345.16,0.0,-0.94377,4e-05,6.95057]
[1778729563023,41.14,79349.39,0.0,-0.94358,4e-05,6.96871]
[1778729565651,41.14,79354.38,0.0,-0.94337,5e-05,6.98947]
[1778729565735,41.14,79354.38,0.0,-0.94337,5e-05,6.98947]
[1778729567480,41.14,79354.17,0.0,-0.94339,5e-05,6.98774]
[1778729567562,41.14,79354.17,0.0,-0.94339,5e-05,6.98774]
[1778729567836,41.14,79353.34,0.0,-0.94344,5e-05,6.98324]
[1778729568058,41.13,79348.88,0.0,-0.94365,4e-05,6.96254]
[1778729569065,41.13,79345.5,0.0,-0.9438,4e-05,6.94672]
[1778729572091,41.13,79346.01,0.0,-0.9438,4e-05,6.94755]
[1778729572202,41.13,79346.01,0.0,-0.9438,4e-05,6.94755]
[1778729574685,41.12,79352.06,0.0,-0.94355,4e-05,6.97235]
[1778729575560,41.12,79352.06,0.0,-0.94355,4e-05,6.97235]
[1778729575599,41.12,79350.05,0.0,-0.94365,4e-05,6.96261]
[1778729578141,41.12,79347.98,0.0,-0.94376,4e-05,6.95113]
[1778729580098,41.12,79347.95,0.0,-0.94377,4e-05,6.95027]
[1778729581162,41.11,79349.7,0.0,-0.94371,4e-05,6.95662]
[1778729583807,41.11,79349.34,0.0,-0.94374,4e-05,6.95354]
[1778729589485,41.1,79348.9,0.0,-0.9438,4e-05,6.94791]
[1778729590209,41.1,79348.91,0.0,-0.9438,4e-05,6.94723]
[1778729592240,41.09,79347.06,0.0,-0.94391,4e-05,6.93678]
[1778729596629,41.09,79348.22,0.0,-0.94388,4e-05,6.93981]
[1778729601304,41.08,79344.56,0.0,-0.94409,4e-05,6.91927]
[1778729604382,41.08,79344.97,0.0,-0.94408,4e-05,6.91975]
[1778729604452,41.07,79335.58,0.0,-0.94451,4e-05,6.87737]
[1778729605333,41.07,79330.11,0.0,-0.94475,4e-05,6.85255]
[1778729609605,41.07,79330.31,0.0,-0.94476,4e-05,6.85174]
[1778729615403,41.06,79331.21,0.0,-0.94479,4e-05,6.84787]
[1778729619431,41.06,79329.36,0.0,-0.9449,4e-05,6.83748]
[1778729624466,41.05,79328.13,0.0,-0.94498,4e-05,6.82937]
[1778729628494,41.04,79330.04,0.0,-0.94492,4e-05,6.83575]
[1778729629501,41.04,79333.24,0.0,-0.94478,4e-05,6.84938]
[1778729631515,41.04,79335.0,0.0,-0.94471,4e-05,6.85607]
[1778729632523,41.04,79337.44,0.0,-0.94461,4e-05,6.86632]
[1778729637557,41.03,79340.56,0.0,-0.9445,4e-05,6.87734]
[1778729642592,41.03,79339.84,0.0,-0.94456,4e-05,6.87123]
[1778729647627,41.02,79342.88,0.0,-0.94446,4e-05,6.88187]
[1778729649641,41.02,79347.93,0.0,-0.94424,4e-05,6.90315]
[1778729653136,41.01,79346.73,0.0,-0.94431,4e-05,6.89596]
[1778729653669,41.01,79343.42,0.0,-0.94447,4e-05,6.88062]
[1778729654676,41.01,79336.42,0.0,-0.94479,4e-05,6.84895]
[1778729655683,41.01,79330.0,0.0,-0.94508,4e-05,6.81995]
[1778729657697,41.01,79328.28,0.0,-0.94516,4e-05,6.81131]
[1778729658658,41.01,79328.28,0.0,-0.94516,4e-05,6.81131]
[1778729660718,41.0,79331.19,0.0,-0.94505,4e-05,6.82269]
[1778729662732,41.0,79329.55,0.0,-0.94513,4e-05,6.81443]
[1778729667767,40.99,79329.55,0.0,-0.94516,4e-05,6.81198]
[1778729672803,40.99,79330.4,0.0,-0.94517,4e-05,6.80938]
[1778729677839,40.98,79329.69,0.0,-0.94523,4e-05,6.80335]
[1778729682874,40.98,79330.18,0.0,-0.94524,4e-05,6.80315]
[1778729687909,40.97,79329.63,0.0,-0.94528,4e-05,6.79838]
[1778729692944,40.97,79331.11,0.0,-0.94524,4e-05,6.80257]
[1778729697982,40.96,79331.03,0.0,-0.94527,4e-05,6.79988]
[1778729698989,40.96,79334.37,0.0,-0.94513,4e-05,6.81417]
[1778729699996,40.96,79337.25,0.0,-0.94501,4e-05,6.82643]
[1778729703017,40.95,79341.49,0.0,-0.94483,4e-05,6.84372]
[1778729704024,40.95,79343.64,0.0,-0.94474,4e-05,6.85273]
[1778729709059,40.95,79344.02,0.0,-0.94475,4e-05,6.85173]
[1778729714100,40.94,79347.88,0.0,-0.94461,4e-05,6.86623]
[1778729715716,40.94,79347.88,0.0,-0.94461,4e-05,6.86623]
[1778729715817,40.94,79350.42,0.0,-0.9445,4e-05,6.87698]
[1778729717274,40.94,79350.97,0.0,-0.94448,4e-05,6.87886]
[1778729717462,40.94,79350.97,0.0,-0.94448,4e-05,6.87886]
[1778729720142,40.93,79356.83,0.0,-0.94424,4e-05,6.90265]
[1778729722890,40.93,79356.77,0.0,-0.94426,4e-05,6.90114]
[1778729723163,40.93,79347.17,0.0,-0.94469,4e-05,6.85781]
[1778729724170,40.93,79344.25,0.0,-0.94483,4e-05,6.8443]
[1778729728198,40.92,79346.23,0.0,-0.94476,4e-05,6.851]
[1778729733233,40.92,79349.17,0.0,-0.94469,4e-05,6.8575]
[1778729738268,40.91,79349.41,0.0,-0.9447,4e-05,6.85591]
[1778729743303,40.91,79349.86,0.0,-0.94471,4e-05,6.85527]
[1778729748338,40.9,79350.13,0.0,-0.94473,4e-05,6.85385]
[1778729750336,40.9,79350.78,0.0,-0.9447,4e-05,6.85621]
[1778729752366,40.89,79356.48,0.0,-0.94446,4e-05,6.87996]
[1778729757401,40.89,79359.69,0.0,-0.94435,4e-05,6.8914]
[1778729762437,40.88,79358.83,0.0,-0.94442,4e-05,6.88463]
[1778729763444,40.88,79360.77,0.0,-0.94434,4e-05,6.8927]
[1778729766465,40.88,79365.63,0.0,-0.94414,4e-05,6.9126]
[1778729767472,40.87,79368.34,0.0,-0.94402,4e-05,6.92409]
[1778729775529,40.86,79369.21,0.0,-0.94404,4e-05,6.92281]
[1778729778566,40.86,79366.97,0.0,-0.94416,4e-05,6.91084]
[1778729779562,40.86,79363.14,0.0,-0.94434,4e-05,6.8931]
[1778729780569,40.85,79358.37,0.0,-0.94456,4e-05,6.87121]
[1778729785604,40.85,79358.74,0.0,-0.94457,4e-05,6.86995]
[1778729790805,40.84,79358.63,0.0,-0.94459,4e-05,6.8677]
[1778729790831,40.84,79356.64,0.0,-0.94469,4e-05,6.85766]
[1778729791646,40.84,79339.63,0.0,-0.94548,4e-05,6.77772]
[1778729792537,40.84,79339.63,0.0,-0.94548,4e-05,6.77772]
[1778729792653,40.84,79329.8,0.0,-0.94592,4e-05,6.7339]
[1778729793660,40.84,79330.89,0.0,-0.94587,4e-05,6.73833]
[1778729795674,40.84,79337.38,0.0,-0.9456,4e-05,6.76621]
[1778729796681,40.84,79342.47,0.0,-0.94538,4e-05,6.78828]
[1778729798695,40.83,79347.06,0.0,-0.94518,4e-05,6.8077]
[1778729800709,40.83,79350.01,0.0,-0.94506,4e-05,6.8198]
[1778729801241,40.83,79350.01,0.0,-0.94506,4e-05,6.8198]
[1778729801716,40.83,79348.07,0.0,-0.94515,4e-05,6.81068]
[1778729802723,40.83,79343.92,0.0,-0.94534,4e-05,6.79181]
[1778729803730,40.83,79341.78,0.0,-0.94544,4e-05,6.78188]
[1778729809776,40.82,79340.85,0.0,-0.94551,4e-05,6.77518]
[1778729814811,40.82,79341.23,0.0,-0.94551,4e-05,6.77475]
[1778729817832,40.81,79343.21,0.0,-0.94544,4e-05,6.78225]
[1778729822867,40.81,79344.07,0.0,-0.94542,4e-05,6.78389]
[1778729827902,40.8,79343.47,0.0,-0.94547,4e-05,6.77907]
[1778729832937,40.8,79341.82,0.0,-0.94557,4e-05,6.76963]
[1778729834951,40.8,79338.68,0.0,-0.94571,4e-05,6.75493]
[1778729835958,40.8,79343.22,0.0,-0.94552,4e-05,6.77458]
[1778729837972,40.79,79340.95,0.0,-0.94563,4e-05,6.76332]
[1778729842000,40.79,79339.1,0.0,-0.94573,4e-05,6.75355]
[1778729843007,40.79,79333.75,0.0,-0.94597,4e-05,6.72956]
[1778729844137,40.79,79333.75,0.0,-0.94597,4e-05,6.72956]
[1778729844329,40.79,79333.75,0.0,-0.94597,4e-05,6.72956]
[1778729844430,40.79,79327.63,0.0,-0.94624,4e-05,6.70229]
[1778729845023,40.79,79325.13,0.0,-0.94635,4e-05,6.691]
[1778729846030,40.79,79323.6,0.0,-0.94642,4e-05,6.68401]
[1778729847037,40.79,79319.55,0.0,-0.9466,4e-05,6.66598]
[1778729848044,40.79,79317.48,0.0,-0.94669,4e-05,6.65668]
[1778729849051,40.79,79315.42,0.0,-0.94678,4e-05,6.64745]
[1778729853064,40.78,79314.38,0.0,-0.94686,4e-05,6.63844]
[1778729853088,40.78,79312.42,0.0,-0.94695,4e-05,6.62969]
[1778729854095,40.78,79296.72,0.0,-0.94762,4e-05,6.56117]
[1778729855102,40.78,79292.65,0.0,-0.9478,4e-05,6.54346]
[1778729858123,40.78,79289.68,0.0,-0.94793,4e-05,6.53052]
[1778729860137,40.78,79286.46,0.0,-0.94806,4e-05,6.51658]
[1778729861306,40.78,79286.46,0.0,-0.94806,4e-05,6.51658]
[1778729861358,40.78,79286.46,0.0,-0.94806,4e-05,6.51658]
[1778729861559,40.78,79286.46,0.0,-0.94806,4e-05,6.51658]
[1778729861660,40.78,79286.03,0.0,-0.94808,4e-05,6.51474]
[1778729865201,40.78,79284.88,0.0,-0.94813,4e-05,6.50982]
[1778729865673,40.78,79284.88,0.0,-0.94813,4e-05,6.50982]
[1778729865753,40.78,79277.13,0.0,-0.94846,4e-05,6.47645]
[1778729866112,40.78,79277.13,0.0,-0.94846,4e-05,6.47645]
[1778729866180,40.78,79272.09,0.0,-0.94867,4e-05,6.45486]
[1778729867187,40.78,79269.62,0.0,-0.94877,4e-05,6.44437]
[1778729869201,40.78,79267.41,0.0,-0.94886,4e-05,6.43517]
[1778729870614,40.78,79267.41,0.0,-0.94886,4e-05,6.43517]
[1778729871370,40.78,79267.37,0.0,-0.94886,4e-05,6.43515]
[1778729871386,40.78,79265.16,0.0,-0.94895,4e-05,6.42574]
[1778729872572,40.78,79265.16,0.0,-0.94895,4e-05,6.42574]
[1778729872610,40.78,79263.44,0.0,-0.94903,4e-05,6.41854]
[1778729873229,40.78,79258.97,0.0,-0.94921,4e-05,6.39951]
[1778729874236,40.79,79257.36,0.0,-0.94928,4e-05,6.39284]
[1778729875243,40.79,79260.58,0.0,-0.94914,4e-05,6.40672]
[1778729880849,40.79,79260.4,0.0,-0.94914,4e-05,6.40653]
[1778729882292,40.79,79264.15,0.0,-0.94898,4e-05,6.42285]
[1778729887327,40.79,79265.06,0.0,-0.94894,4e-05,6.42738]
[1778729891116,40.79,79266.07,0.0,-0.94889,4e-05,6.43213]
[1778729891439,40.79,79266.07,0.0,-0.94889,4e-05,6.43213]
[1778729892362,40.79,79270.57,0.0,-0.9487,4e-05,6.45171]
[1778729897397,40.79,79269.57,0.0,-0.94874,4e-05,6.448]
[1778729902489,40.79,79269.81,0.0,-0.94872,4e-05,6.44962]
[1778729904503,40.79,79271.71,0.0,-0.94864,4e-05,6.45802]
[1778729905256,40.79,79271.71,0.0,-0.94864,4e-05,6.45802]
[1778729905744,40.79,79271.71,0.0,-0.94864,4e-05,6.45802]
[1778729906517,40.79,79268.04,0.0,-0.94879,4e-05,6.44249]
[1778729911188,40.8,79267.6,0.0,-0.94881,4e-05,6.44081]
[1778729911767,40.8,79267.6,0.0,-0.94881,4e-05,6.44081]
[1778729911827,40.8,79263.82,0.0,-0.94899,4e-05,6.42086]
[1778729912177,40.8,79263.82,0.0,-0.94899,4e-05,6.42086]
[1778729913566,40.8,79259.91,0.0,-0.94915,4e-05,6.40438]
[1778729916587,40.8,79261.58,0.0,-0.94908,4e-05,6.41184]
[1778729917594,40.8,79259.93,0.0,-0.94915,4e-05,6.40488]
[1778729919610,40.8,79258.48,0.0,-0.94921,4e-05,6.3989]
[1778729920616,40.8,79251.81,0.0,-0.94948,4e-05,6.37056]
[1778729921623,40.8,79249.57,0.0,-0.94958,4e-05,6.36118]
[1778729922630,40.8,79239.09,0.0,-0.95001,4e-05,6.31684]
[1778729923637,40.8,79229.39,0.0,-0.9504,4e-05,6.27607]
[1778729924644,40.8,79225.52,0.0,-0.95056,4e-05,6.26006]
[1778729925243,40.8,79225.52,0.0,-0.95056,4e-05,6.26006]
[1778729925294,40.8,79225.52,0.0,-0.95056,4e-05,6.26006]
[1778729925562,40.8,79225.52,0.0,-0.95056,4e-05,6.26006]
[1778729926159,40.8,79225.52,0.0,-0.95056,4e-05,6.26006]
[1778729925707,40.8,79224.08,0.0,-0.95062,4e-05,6.25433]
[1778729927045,40.8,79224.08,0.0,-0.95062,4e-05,6.25433]
[1778729926658,40.8,79230.66,0.0,-0.95034,4e-05,6.28243]
[1778729928052,40.8,79232.7,0.0,-0.95026,4e-05,6.29135]
[1778729928672,40.8,79237.08,0.0,-0.95007,4e-05,6.31017]
[1778729929573,40.8,79237.08,0.0,-0.95007,4e-05,6.31017]
[1778729929679,40.8,79237.16,0.0,-0.95007,4e-05,6.31077]
[1778729931693,40.8,79234.15,0.0,-0.95019,4e-05,6.29855]
[1778729932700,40.81,79231.01,0.0,-0.95031,4e-05,6.28556]
[1778729933707,40.81,79229.36,0.0,-0.95038,4e-05,6.27889]
[1778729937946,40.81,79229.56,0.0,-0.95036,4e-05,6.28066]
[1778729938047,40.81,79225.35,0.0,-0.95053,4e-05,6.26322]
[1778729938971,40.81,79225.35,0.0,-0.95053,4e-05,6.26322]
[1778729939073,40.81,79220.61,0.0,-0.95072,4e-05,6.2436]
[1778729939749,40.81,79213.07,0.0,-0.95102,4e-05,6.2123]
[1778729940756,40.81,79207.73,0.0,-0.95124,4e-05,6.19013]
[1778729941763,40.81,79204.8,0.0,-0.95135,4e-05,6.1781]
[1778729943780,40.81,79201.95,0.0,-0.95146,4e-05,6.1667]
[1778729944465,40.81,79201.95,0.0,-0.95146,4e-05,6.1667]
[1778729944563,40.81,79201.95,0.0,-0.95146,4e-05,6.1667]
[1778729944784,40.81,79193.21,0.0,-0.95182,4e-05,6.1298]
[1778729945876,40.81,79193.21,0.0,-0.95182,4e-05,6.1298]
[1778729945978,40.81,79189.69,0.0,-0.95196,4e-05,6.11473]
[1778729946799,40.81,79197.17,0.0,-0.95167,4e-05,6.14541]
[1778729947568,40.81,79197.17,0.0,-0.95167,4e-05,6.14541]
[1778729947806,40.81,79203.46,0.0,-0.95142,4e-05,6.17166]
[1778729948813,40.81,79205.45,0.0,-0.95134,4e-05,6.17995]
[1778729949820,40.81,79207.51,0.0,-0.95125,4e-05,6.18853]
[1778729952841,40.81,79209.39,0.0,-0.95118,4e-05,6.19626]
[1778729953848,40.81,79201.81,0.0,-0.95148,4e-05,6.16454]
[1778729954855,40.81,79197.83,0.0,-0.95164,4e-05,6.14796]
[1778729955560,40.81,79197.83,0.0,-0.95164,4e-05,6.14796]
[1778729956080,40.81,79197.83,0.0,-0.95164,4e-05,6.14796]
[1778729955862,40.81,79188.04,0.0,-0.95204,4e-05,6.1073]
[1778729956467,40.81,79188.04,0.0,-0.95204,4e-05,6.1073]
[1778729956559,40.81,79188.04,0.0,-0.95204,4e-05,6.1073]
[1778729956869,40.81,79187.71,0.0,-0.95205,4e-05,6.10554]
[1778729957564,40.81,79187.71,0.0,-0.95205,4e-05,6.10554]
[1778729958097,40.81,79187.71,0.0,-0.95205,4e-05,6.10554]
[1778729957876,40.81,79185.94,0.0,-0.95213,4e-05,6.09781]
[1778729958472,40.81,79185.94,0.0,-0.95213,4e-05,6.09781]
[1778729958883,40.81,79180.43,0.0,-0.95235,4e-05,6.07463]
[1778729959890,40.81,79177.2,0.0,-0.95248,4e-05,6.06095]
[1778729960897,40.8,79174.02,0.0,-0.95261,4e-05,6.04751]
[1778729964925,40.8,79171.67,0.0,-0.95272,4e-05,6.03664]
[1778729966656,40.8,79171.27,0.0,-0.95273,4e-05,6.0347]
[1778729966939,40.8,79168.99,0.0,-0.95283,4e-05,6.02504]
[1778729968953,40.8,79166.86,0.0,-0.95292,4e-05,6.01575]
[1778729969960,40.8,79157.83,0.0,-0.95327,4e-05,5.97847]
[1778729970967,40.8,79154.68,0.0,-0.9534,4e-05,5.96534]
[1778729971306,40.8,79154.68,0.0,-0.9534,4e-05,5.96534]
[1778729971672,40.8,79154.68,0.0,-0.9534,4e-05,5.96534]
[1778729971974,40.8,79153.38,0.0,-0.95348,4e-05,5.95617]
[1778729975449,40.8,79154.45,0.0,-0.95344,4e-05,5.96006]
[1778729976002,40.8,79151.88,0.0,-0.95354,4e-05,5.94941]
[1778729977009,40.8,79147.65,0.0,-0.95371,4e-05,5.932]
[1778729977568,40.8,79147.65,0.0,-0.95371,4e-05,5.932]
[1778729978016,40.8,79147.42,0.0,-0.95372,4e-05,5.93092]
[1778729979023,40.79,79144.22,0.0,-0.95384,4e-05,5.91778]
[1778729980030,40.79,79141.07,0.0,-0.95397,4e-05,5.90486]
[1778729980698,40.79,79141.07,0.0,-0.95397,4e-05,5.90486]
[1778729981037,40.79,79144.86,0.0,-0.95382,4e-05,5.92017]
[1778729981470,40.79,79144.86,0.0,-0.95382,4e-05,5.92017]
[1778729982044,40.79,79150.24,0.0,-0.95361,4e-05,5.942]
[1778729983132,40.79,79150.24,0.0,-0.95361,4e-05,5.942]
[1778729983479,40.79,79151.2,0.0,-0.95358,4e-05,5.94581]
[1778729984058,40.79,79154.42,0.0,-0.95345,4e-05,5.95881]
[1778729985065,40.79,79159.29,0.0,-0.95326,4e-05,5.97857]
[1778729986072,40.79,79162.64,0.0,-0.95313,4e-05,5.99212]
[1778729987708,40.79,79163.59,0.0,-0.9531,4e-05,5.99582]
[1778729990100,40.79,79166.83,0.0,-0.95298,4e-05,6.00844]
[1778729991107,40.79,79169.16,0.0,-0.95289,4e-05,6.01777]
[1778729995135,40.79,79166.47,0.0,-0.95301,4e-05,6.00565]
[1778729996142,40.79,79163.36,0.0,-0.95313,4e-05,5.99263]
[1778729996248,40.79,79163.36,0.0,-0.95313,4e-05,5.99263]
[1778729998156,40.79,79158.5,0.0,-0.95333,4e-05,5.97203]
[1778729998784,40.79,79158.5,0.0,-0.95333,4e-05,5.97203]
[1778729999163,40.78,79153.56,0.0,-0.95352,4e-05,5.95165]
[1778730000170,40.78,79151.62,0.0,-0.9536,4e-05,5.94373]
[1778730001233,40.78,79151.62,0.0,-0.9536,4e-05,5.94373]
[1778730001323,40.78,79147.66,0.0,-0.95375,4e-05,5.92728]
[1778730002184,40.78,79144.65,0.0,-0.95387,4e-05,5.91491]
[1778730005384,40.78,79143.17,0.0,-0.95393,4e-05,5.9087]
[1778730005732,40.78,79143.17,0.0,-0.95393,4e-05,5.9087]
[1778730006340,40.78,79143.2,0.0,-0.95393,4e-05,5.90872]
[1778730006687,40.78,79143.2,0.0,-0.95393,4e-05,5.90872]
[1778730006786,40.78,79146.38,0.0,-0.95381,4e-05,5.92156]
[1778730007220,40.78,79149.51,0.0,-0.95369,4e-05,5.93419]
[1778730012256,40.78,79151.03,0.0,-0.95364,4e-05,5.93967]
[1778730017291,40.78,79150.94,0.0,-0.95365,4e-05,5.93853]
[1778730018298,40.78,79154.04,0.0,-0.95353,4e-05,5.95102]
[1778730020669,40.78,79155.5,0.0,-0.95347,4e-05,5.95681]
[1778730021322,40.78,79158.48,0.0,-0.95336,4e-05,5.96861]
[1778730022329,40.78,79162.25,0.0,-0.95321,4e-05,5.98385]
[1778730027364,40.77,79162.0,0.0,-0.95324,4e-05,5.98171]
[1778730029782,40.77,79162.54,0.0,-0.95322,4e-05,5.98371]
[1778730031392,40.77,79168.09,0.0,-0.95303,4e-05,6.00213]
[1778730033406,40.77,79162.43,0.0,-0.95326,4e-05,5.97841]
[1778730034413,40.77,79159.15,0.0,-0.95339,4e-05,5.96478]
[1778730035420,40.77,79155.22,0.0,-0.95354,4e-05,5.94853]
[1778730037434,40.77,79160.33,0.0,-0.95335,4e-05,5.9691]
[1778730038441,40.77,79164.32,0.0,-0.95319,4e-05,5.98525]
[1778730039448,40.77,79162.07,0.0,-0.95328,4e-05,5.97581]
[1778730044483,40.77,79162.7,0.0,-0.95327,4e-05,5.9774]
[1778730045490,40.77,79166.32,0.0,-0.95313,4e-05,5.99204]
[1778730047504,40.76,79168.9,0.0,-0.95303,4e-05,6.00217]
[1778730052539,40.76,79170.77,0.0,-0.95297,4e-05,6.00861]
[1778730057574,40.76,79169.95,0.0,-0.95302,4e-05,6.00395]
[1778730062609,40.76,79172.57,0.0,-0.95292,4e-05,6.01341]
[1778730065563,40.75,79173.17,0.0,-0.95291,4e-05,6.01533]
[1778730065630,40.75,79175.96,0.0,-0.9528,4e-05,6.02653]
[1778730066533,40.75,79175.96,0.0,-0.9528,4e-05,6.02653]
[1778730066637,40.75,79180.99,0.0,-0.9526,4e-05,6.04697]
[1778730071672,40.75,79185.89,0.0,-0.95242,4e-05,6.06555]
[1778730072679,40.75,79187.61,0.0,-0.95236,4e-05,6.0723]
[1778730074133,40.75,79187.61,0.0,-0.95236,4e-05,6.0723]
[1778730074478,40.75,79187.65,0.0,-0.95236,4e-05,6.07209]
[1778730079729,40.74,79186.36,0.0,-0.95244,4e-05,6.06453]
[1778730081743,40.74,79183.38,0.0,-0.95256,4e-05,6.05151]
[1778730083757,40.74,79179.75,0.0,-0.95271,4e-05,6.03585]
[1778730084764,40.74,79177.33,0.0,-0.95281,4e-05,6.02556]
[1778730085773,40.74,79174.93,0.0,-0.95291,4e-05,6.01539]
[1778730090807,40.73,79174.85,0.0,-0.95292,4e-05,6.01367]
[1778730095842,40.73,79175.59,0.0,-0.95293,4e-05,6.01164]
[1778730098863,40.73,79171.07,0.0,-0.95312,4e-05,5.99223]
[1778730101884,40.73,79169.02,0.0,-0.95321,4e-05,5.9831]
[1778730106919,40.72,79168.65,0.0,-0.95323,4e-05,5.98046]
[1778730111954,40.72,79169.08,0.0,-0.95323,4e-05,5.98114]
[1778730112961,40.72,79176.48,0.0,-0.95294,4e-05,6.01133]
[1778730113968,40.72,79180.19,0.0,-0.95279,4e-05,6.02634]
[1778730114975,40.72,79178.23,0.0,-0.95287,4e-05,6.01797]
[1778730120020,40.72,79177.22,0.0,-0.95293,4e-05,6.01246]
[1778730124040,40.71,79174.68,0.0,-0.95304,4e-05,6.00091]
[1778730125047,40.71,79169.99,0.0,-0.95323,4e-05,5.98139]
[1778730128069,40.71,79171.76,0.0,-0.95316,4e-05,5.988]
[1778730130082,40.71,79169.65,0.0,-0.95325,4e-05,5.9789]
[1778730132096,40.71,79171.56,0.0,-0.95318,4e-05,5.98631]
[1778730133569,40.71,79171.63,0.0,-0.95318,4e-05,5.98638]
[1778730137131,40.71,79170.03,0.0,-0.95325,4e-05,5.97895]
[1778730137565,40.71,79170.03,0.0,-0.95325,4e-05,5.97895]
[1778730141006,40.71,79170.17,0.0,-0.95325,4e-05,5.97891]
[1778730141159,40.71,79162.42,0.0,-0.95356,4e-05,5.94696]
[1778730142166,40.7,79156.5,0.0,-0.95379,4e-05,5.92259]
[1778730144180,40.7,79156.42,0.0,-0.95379,4e-05,5.922]
[1778730145187,40.7,79153.23,0.0,-0.95392,4e-05,5.90889]
[1778730147201,40.7,79151.53,0.0,-0.95399,4e-05,5.90177]
[1778730147982,40.7,79151.53,0.0,-0.95399,4e-05,5.90177]
[1778730151229,40.7,79149.39,0.0,-0.9541,4e-05,5.8891]
[1778730152236,40.7,79145.68,0.0,-0.95424,4e-05,5.87396]
[1778730152434,40.7,79145.68,0.0,-0.95424,4e-05,5.87396]
[1778730153244,40.7,79143.51,0.0,-0.95433,4e-05,5.86511]
[1778730154251,40.7,79138.55,0.0,-0.95452,4e-05,5.845]
[1778730155304,40.7,79138.55,0.0,-0.95452,4e-05,5.845]
[1778730155258,40.7,79136.73,0.0,-0.95459,4e-05,5.83763]
[1778730158280,40.7,79136.56,0.0,-0.95459,4e-05,5.83705]
[1778730163315,40.7,79136.41,0.0,-0.9546,4e-05,5.83669]
[1778730166837,40.7,79136.56,0.0,-0.95459,4e-05,5.83745]
[1778730167343,40.7,79140.83,0.0,-0.95443,4e-05,5.85477]
[1778730167785,40.7,79140.83,0.0,-0.95443,4e-05,5.85477]
[1778730168350,40.7,79143.27,0.0,-0.95433,4e-05,5.86467]
[1778730173385,40.7,79144.48,0.0,-0.95428,4e-05,5.86957]
[1778730179427,40.7,79144.63,0.0,-0.95428,4e-05,5.87013]
[1778730184462,40.7,79144.31,0.0,-0.95429,4e-05,5.8688]
[1778730189497,40.7,79144.21,0.0,-0.9543,4e-05,5.86837]
[1778730194536,40.7,79144.72,0.0,-0.95428,4e-05,5.87045]
[1778730197329,40.7,79144.73,0.0,-0.95428,4e-05,5.87049]
[1778730198257,40.7,79144.25,0.0,-0.95429,4e-05,5.86854]
[1778730198358,40.7,79149.26,0.0,-0.9541,4e-05,5.88888]
[1778730198564,40.7,79151.56,0.0,-0.95401,4e-05,5.8982]
[1778730201585,40.7,79153.48,0.0,-0.95394,4e-05,5.90585]
[1778730202597,40.7,79150.68,0.0,-0.95405,4e-05,5.89439]
[1778730203604,40.7,79141.67,0.0,-0.9544,4e-05,5.85778]
[1778730204611,40.7,79137.71,0.0,-0.95455,4e-05,5.84178]
[1778730208639,40.7,79135.43,0.0,-0.95463,4e-05,5.83274]
[1778730213674,40.7,79133.97,0.0,-0.95471,4e-05,5.8235]
[1778730214681,40.7,79141.25,0.0,-0.95443,4e-05,5.85299]
[1778730215545,40.7,79141.25,0.0,-0.95443,4e-05,5.85299]
[1778730216097,40.7,79141.25,0.0,-0.95443,4e-05,5.85299]
[1778730216161,40.7,79147.67,0.0,-0.95419,4e-05,5.87904]
[1778730216696,40.7,79150.43,0.0,-0.95408,4e-05,5.89023]
[1778730221730,40.7,79150.08,0.0,-0.9541,4e-05,5.88859]
[1778730223612,40.7,79149.9,0.0,-0.9541,4e-05,5.88782]
[1778730224156,40.7,79149.9,0.0,-0.9541,4e-05,5.88782]
[1778730224197,40.7,79157.11,0.0,-0.95382,4e-05,5.91712]
[1778730224752,40.7,79176.3,0.0,-0.95307,4e-05,5.99559]
[1778730225631,40.7,79176.3,0.0,-0.95307,4e-05,5.99559]
[1778730225759,40.7,79184.62,0.0,-0.95274,4e-05,6.03013]
[1778730226766,40.7,79181.65,0.0,-0.95286,4e-05,6.01809]
[1778730228027,40.7,79181.65,0.0,-0.95286,4e-05,6.01809]
[1778730229429,40.71,79180.67,0.0,-0.95289,4e-05,6.01453]
[1778730234822,40.71,79180.3,0.0,-0.9529,4e-05,6.01343]
[1778730239857,40.71,79179.26,0.0,-0.95294,4e-05,6.00985]
[1778730241871,40.71,79174.4,0.0,-0.95313,4e-05,5.98938]
[1778730242878,40.71,79171.9,0.0,-0.95323,4e-05,5.9789]
[1778730244058,40.71,79171.9,0.0,-0.95323,4e-05,5.9789]
[1778730246063,40.71,79173.43,0.0,-0.95318,4e-05,5.9848]
[1778730246164,40.7,79175.46,0.0,-0.9531,4e-05,5.99294]
[1778730246906,40.7,79178.87,0.0,-0.95297,4e-05,6.00675]
[1778730247914,40.7,79181.34,0.0,-0.95287,4e-05,6.01668]
[1778730252948,40.7,79180.0,0.0,-0.95294,4e-05,6.00987]
[1778730253955,40.7,79178.34,0.0,-0.953,4e-05,6.00279]
[1778730258990,40.7,79179.02,0.0,-0.95299,4e-05,6.0044]
[1778730264056,40.69,79175.45,0.0,-0.95314,4e-05,5.9885]
[1778730265062,40.69,79170.67,0.0,-0.95333,4e-05,5.96867]
[1778730270076,40.69,79169.65,0.0,-0.95338,4e-05,5.96379]
[1778730272110,40.69,79166.89,0.0,-0.95352,4e-05,5.9483]
[1778730273117,40.69,79170.09,0.0,-0.95339,4e-05,5.96126]
[1778730275131,40.69,79172.95,0.0,-0.95329,4e-05,5.97265]
[1778730276632,40.69,79173.59,0.0,-0.95326,4e-05,5.97509]
[1778730277145,40.69,79176.98,0.0,-0.95313,4e-05,5.98882]
[1778730284194,40.69,79178.18,0.0,-0.95306,4e-05,5.99567]
[1778730289231,40.7,79180.45,0.0,-0.95296,4e-05,6.0063]
[1778730290238,40.7,79184.06,0.0,-0.95282,4e-05,6.02141]
[1778730294266,40.7,79182.12,0.0,-0.95289,4e-05,6.01427]
[1778730295273,40.7,79178.58,0.0,-0.95302,4e-05,5.99992]
[1778730296280,40.7,79176.29,0.0,-0.95311,4e-05,5.99076]
[1778730300308,40.7,79173.21,0.0,-0.95322,4e-05,5.97916]
[1778730306350,40.71,79172.79,0.0,-0.95322,4e-05,5.9791]
[1778730308061,40.71,79172.69,0.0,-0.95322,4e-05,5.97897]
[1778730311385,40.71,79170.5,0.0,-0.9533,4e-05,5.97112]
[1778730316420,40.71,79160.19,0.0,-0.95369,4e-05,5.93046]
[1778730317427,40.71,79156.19,0.0,-0.95384,4e-05,5.91447]
[1778730318437,40.72,79155.79,0.0,-0.95385,4e-05,5.91321]
[1778730323473,40.72,79155.63,0.0,-0.95383,4e-05,5.91498]
[1778730328508,40.73,79155.82,0.0,-0.95381,4e-05,5.91775]
[1778730330522,40.73,79164.98,0.0,-0.95345,4e-05,5.95555]
[1778730331529,40.73,79168.92,0.0,-0.95331,4e-05,5.96873]
[1778730332536,40.73,79171.86,0.0,-0.95319,4e-05,5.98109]
[1778730333543,40.73,79169.01,0.0,-0.9533,4e-05,5.96969]
[1778730337571,40.73,79163.4,0.0,-0.95351,4e-05,5.94801]
[1778730338578,40.73,79161.44,0.0,-0.95358,4e-05,5.94035]
[1778730339585,40.73,79164.85,0.0,-0.95345,4e-05,5.95466]
[1778730340592,40.74,79169.78,0.0,-0.95325,4e-05,5.97519]
[1778730345627,40.74,79169.92,0.0,-0.95323,4e-05,5.97733]
[1778730350662,40.74,79170.12,0.0,-0.95321,4e-05,5.97921]
[1778730354690,40.74,79171.87,0.0,-0.95315,4e-05,5.98564]
[1778730359725,40.74,79172.01,0.0,-0.95315,4e-05,5.98521]
[1778730361739,40.74,79166.23,0.0,-0.95338,4e-05,5.96111]
[1778730362746,40.74,79162.69,0.0,-0.95352,4e-05,5.94647]
[1778730367781,40.73,79162.02,0.0,-0.95356,4e-05,5.94304]
[1778730372993,40.73,79161.2,0.0,-0.95359,4e-05,5.93917]
[1778730373032,40.73,79154.64,0.0,-0.95385,4e-05,5.9123]
[1778730374158,40.73,79154.64,0.0,-0.95385,4e-05,5.9123]
[1778730374181,40.73,79148.0,0.0,-0.95411,4e-05,5.88522]
[1778730374830,40.73,79136.12,0.0,-0.95457,4e-05,5.83708]
[1778730376193,40.73,79136.12,0.0,-0.95457,4e-05,5.83708]
[1778730376276,40.73,79131.76,0.0,-0.95473,4e-05,5.81953]
[1778730376844,40.73,79127.84,0.0,-0.95488,4e-05,5.80382]
[1778730377851,40.73,79124.84,0.0,-0.955,4e-05,5.79186]
[1778730378858,40.73,79120.95,0.0,-0.95514,4e-05,5.77636]
[1778730379865,40.73,79123.3,0.0,-0.95505,4e-05,5.78594]
[1778730380872,40.73,79129.24,0.0,-0.95482,4e-05,5.80996]
[1778730381879,40.73,79131.49,0.0,-0.95474,4e-05,5.81912]
[1778730382886,40.73,79135.4,0.0,-0.95459,4e-05,5.83498]
[1778730387929,40.74,79140.04,0.0,-0.9544,4e-05,5.85403]
[1778730389943,40.74,79141.58,0.0,-0.95435,4e-05,5.86031]
[1778730392964,40.74,79138.12,0.0,-0.9545,4e-05,5.84271]
[1778730393971,40.74,79135.44,0.0,-0.95461,4e-05,5.83191]
[1778730395985,40.74,79137.21,0.0,-0.95454,4e-05,5.83915]
[1778730401022,40.74,79137.39,0.0,-0.95453,4e-05,5.84008]
[1778730402028,40.74,79139.22,0.0,-0.95446,4e-05,5.84752]
[1778730403035,40.74,79141.66,0.0,-0.95436,4e-05,5.85743]
[1778730404042,40.74,79143.19,0.0,-0.95431,4e-05,5.86364]
[1778730405049,40.74,79147.02,0.0,-0.95416,4e-05,5.87918]
[1778730406056,40.74,79149.13,0.0,-0.95408,4e-05,5.88772]
[1778730408070,40.74,79146.44,0.0,-0.95418,4e-05,5.87674]
[1778730410084,40.74,79144.24,0.0,-0.95427,4e-05,5.86778]
[1778730415119,40.74,79144.16,0.0,-0.95427,4e-05,5.86737]
[1778730420154,40.74,79143.94,0.0,-0.95428,4e-05,5.86635]
[1778730425191,40.74,79142.68,0.0,-0.95433,4e-05,5.86108]
[1778730426198,40.74,79144.93,0.0,-0.95424,4e-05,5.87017]
[1778730427548,40.74,79144.93,0.0,-0.95424,4e-05,5.87017]
[1778730427564,40.74,79147.87,0.0,-0.95413,4e-05,5.88205]
[1778730428514,40.74,79147.87,0.0,-0.95413,4e-05,5.88205]
[1778730428615,40.73,79151.06,0.0,-0.95401,4e-05,5.89485]
[1778730430226,40.73,79146.67,0.0,-0.95418,4e-05,5.87694]
[1778730432679,40.73,79146.58,0.0,-0.95418,4e-05,5.87646]
[1778730433323,40.73,79146.58,0.0,-0.95418,4e-05,5.87646]
[1778730433424,40.73,79149.76,0.0,-0.95406,4e-05,5.88931]
[1778730434254,40.73,79153.43,0.0,-0.95392,4e-05,5.90415]
[1778730435261,40.73,79155.71,0.0,-0.95383,4e-05,5.91332]
[1778730440296,40.73,79156.54,0.0,-0.95381,4e-05,5.91612]
[1778730445331,40.73,79156.29,0.0,-0.95382,4e-05,5.91453]
[1778730447345,40.73,79150.93,0.0,-0.95403,4e-05,5.89249]
[1778730448353,40.73,79145.64,0.0,-0.95424,4e-05,5.87094]
[1778730450367,40.73,79140.61,0.0,-0.95443,4e-05,5.8505]
[1778730451374,40.73,79138.81,0.0,-0.95453,4e-05,5.83957]
[1778730452381,40.73,79136.81,0.0,-0.9546,4e-05,5.8315]
[1778730455402,40.73,79138.47,0.0,-0.95454,4e-05,5.83829]
[1778730458424,40.73,79135.92,0.0,-0.95464,4e-05,5.82807]
[1778730460437,40.73,79133.58,0.0,-0.95472,4e-05,5.81872]
[1778730462451,40.73,79126.25,0.0,-0.955,4e-05,5.78935]
[1778730463460,40.73,79122.56,0.0,-0.95514,4e-05,5.77465]
[1778730464467,40.73,79119.59,0.0,-0.95525,4e-05,5.76288]
[1778730469502,40.73,79117.66,0.0,-0.95532,4e-05,5.75598]
[1778730471835,40.73,79117.31,0.0,-0.95533,4e-05,5.75493]
[1778730472066,40.73,79117.31,0.0,-0.95533,4e-05,5.75493]
[1778730472623,40.73,79117.31,0.0,-0.95533,4e-05,5.75493]
[1778730472535,40.74,79113.16,0.0,-0.95548,4e-05,5.73851]
[1778730472760,40.74,79113.16,0.0,-0.95548,4e-05,5.73851]
[1778730473984,40.74,79111.99,0.0,-0.95553,4e-05,5.73402]
[1778730474064,40.74,79111.99,0.0,-0.95553,4e-05,5.73402]
[1778730474370,40.74,79111.99,0.0,-0.95553,4e-05,5.73402]
[1778730474550,40.74,79109.8,0.0,-0.95561,4e-05,5.72549]
[1778730475382,40.74,79109.8,0.0,-0.95561,4e-05,5.72549]
[1778730475556,40.74,79107.53,0.0,-0.95569,4e-05,5.71666]
[1778730475731,40.74,79107.53,0.0,-0.95569,4e-05,5.71666]
[1778730477570,40.74,79104.87,0.0,-0.95579,4e-05,5.70655]
[1778730478577,40.74,79099.61,0.0,-0.95598,4e-05,5.68588]
[1778730479584,40.74,79096.11,0.0,-0.95611,4e-05,5.67225]
[1778730480026,40.74,79096.11,0.0,-0.95611,4e-05,5.67225]
[1778730480591,40.74,79091.47,0.0,-0.95628,4e-05,5.65418]
[1778730481598,40.74,79089.23,0.0,-0.95636,4e-05,5.64564]
[1778730483612,40.74,79091.99,0.0,-0.95625,4e-05,5.65727]
[1778730484619,40.74,79089.0,0.0,-0.95636,4e-05,5.6458]
[1778730487640,40.75,79087.34,0.0,-0.95641,4e-05,5.6403]
[1778730491668,40.75,79090.0,0.0,-0.9563,4e-05,5.65224]
[1778730493682,40.75,79092.14,0.0,-0.95621,4e-05,5.66173]
[1778730494689,40.75,79096.19,0.0,-0.95605,4e-05,5.6781]
[1778730495696,40.75,79099.21,0.0,-0.95594,4e-05,5.69038]
[1778730496703,40.75,79102.21,0.0,-0.95582,4e-05,5.70258]
[1778730497710,40.75,79106.78,0.0,-0.95565,4e-05,5.72103]
[1778730499725,40.76,79110.28,0.0,-0.95551,4e-05,5.73543]
[1778730501738,40.76,79112.04,0.0,-0.95544,4e-05,5.74287]
[1778730506773,40.76,79112.14,0.0,-0.95543,4e-05,5.74424]
[1778730511808,40.76,79111.78,0.0,-0.95546,4e-05,5.74017]
[1778730512815,40.76,79113.36,0.0,-0.9554,4e-05,5.74669]
[1778730514832,40.76,79110.76,0.0,-0.95549,4e-05,5.7367]
[1778730515839,40.76,79109.17,0.0,-0.95555,4e-05,5.73057]
[1778730520874,40.77,79109.02,0.0,-0.95554,4e-05,5.73109]
[1778730524902,40.77,79102.47,0.0,-0.95578,4e-05,5.70585]
[1778730525909,40.77,79090.71,0.0,-0.95622,4e-05,5.65945]
[1778730526916,40.77,79085.31,0.0,-0.95642,4e-05,5.63845]
[1778730531951,40.77,79085.48,0.0,-0.95639,4e-05,5.64092]
[1778730534289,40.77,79085.26,0.0,-0.9564,4e-05,5.6404]
[1778730534870,40.78,79084.5,0.0,-0.95642,4e-05,5.63776]
[1778730534973,40.78,79076.26,0.0,-0.95672,4e-05,5.60566]
[1778730535980,40.78,79073.64,0.0,-0.95682,4e-05,5.59577]
[1778730540016,40.78,79075.4,0.0,-0.95674,4e-05,5.60438]
[1778730543547,40.78,79075.62,0.0,-0.95672,4e-05,5.60605]
[1778730543648,40.78,79081.11,0.0,-0.95651,4e-05,5.62806]
[1778730545048,40.79,79076.84,0.0,-0.95666,4e-05,5.61295]
[1778730546065,40.79,79076.84,0.0,-0.95666,4e-05,5.61295]
[1778730546137,40.79,79075.66,0.0,-0.95669,4e-05,5.60919]
[1778730547062,40.79,79072.58,0.0,-0.9568,4e-05,5.59749]
[1778730550083,40.79,79059.41,0.0,-0.95727,4e-05,5.54718]
[1778730551090,40.8,79054.06,0.0,-0.95746,4e-05,5.52682]
[1778730552097,40.8,79045.58,0.0,-0.95776,4e-05,5.49441]
[1778730552964,40.8,79045.58,0.0,-0.95776,4e-05,5.49441]
[1778730553011,40.8,79045.58,0.0,-0.95776,4e-05,5.49441]
[1778730553104,40.8,79040.44,0.0,-0.95794,4e-05,5.47508]
[1778730553810,40.8,79040.44,0.0,-0.95794,4e-05,5.47508]
[1778730554060,40.8,79040.44,0.0,-0.95794,4e-05,5.47508]
[1778730554215,40.8,79040.44,0.0,-0.95794,4e-05,5.47508]
[1778730554737,40.8,79040.44,0.0,-0.95794,4e-05,5.47508]
[1778730554257,40.8,79041.86,0.0,-0.95789,4e-05,5.48119]
[1778730556125,40.82,79038.93,0.0,-0.95793,4e-05,5.47646]
[1778730557653,40.82,79038.93,0.0,-0.95793,4e-05,5.47646]
[1778730559873,40.86,79039.52,0.0,-0.95774,4e-05,5.49629]
[1778730561208,40.87,79040.37,0.0,-0.95766,4e-05,5.50515]
[1778730561293,40.89,79042.61,0.0,-0.95753,4e-05,5.51924]
[1778730561826,40.89,79042.61,0.0,-0.95753,4e-05,5.51924]
[1778730561938,40.89,79042.61,0.0,-0.95753,4e-05,5.51924]
[1778730562059,40.89,79042.61,0.0,-0.95753,4e-05,5.51924]
[1778730562098,40.89,79042.61,0.0,-0.95753,4e-05,5.51924]
[1778730562167,40.9,79041.09,0.0,-0.95753,4e-05,5.51848]
[1778730565637,40.91,79037.46,0.0,-0.95761,4e-05,5.51054]
[1778730566196,40.93,79035.31,0.0,-0.95763,4e-05,5.50743]
[1778730567581,40.93,79035.31,0.0,-0.95763,4e-05,5.50743]
[1778730568210,40.95,79037.02,0.0,-0.95747,4e-05,5.52447]
[1778730568833,40.95,79037.02,0.0,-0.95747,4e-05,5.52447]
[1778730569280,40.95,79037.02,0.0,-0.95747,4e-05,5.52447]
[1778730569344,40.95,79039.14,0.0,-0.95739,4e-05,5.53319]
[1778730570224,40.95,79046.02,0.0,-0.95714,4e-05,5.56043]
[1778730571234,40.96,79053.27,0.0,-0.95689,4e-05,5.58558]
[1778730572238,40.96,79049.46,0.0,-0.95703,4e-05,5.57111]
[1778730573245,40.96,79044.25,0.0,-0.95721,4e-05,5.55124]
[1778730574252,40.96,79045.78,0.0,-0.95715,4e-05,5.55765]
[1778730579287,40.96,79047.07,0.0,-0.95709,4e-05,5.56486]
[1778730581301,40.97,79042.91,0.0,-0.95723,4e-05,5.54953]
[1778730586336,40.97,79043.58,0.0,-0.95718,4e-05,5.55439]
[1778730587343,40.97,79040.08,0.0,-0.95731,4e-05,5.54124]
[1778730592378,40.98,79040.02,0.0,-0.95729,4e-05,5.54336]
[1778730593385,40.98,79042.35,0.0,-0.9572,4e-05,5.55289]
[1778730598420,40.99,79042.84,0.0,-0.95716,4e-05,5.55706]
[1778730601441,40.99,79047.03,0.0,-0.95699,4e-05,5.57473]
[1778730603455,40.99,79049.89,0.0,-0.95688,4e-05,5.58673]
[1778730608490,41.0,79045.23,0.0,-0.95703,4e-05,5.57054]
[1778730610505,41.0,79046.83,0.0,-0.95696,4e-05,5.57762]
[1778730615540,41.0,79047.86,0.0,-0.95691,4e-05,5.58369]
[1778730616547,41.0,79049.81,0.0,-0.95683,4e-05,5.5917]
[1778730619568,41.01,79045.84,0.0,-0.95697,4e-05,5.57736]
[1778730623596,41.01,79044.15,0.0,-0.95701,4e-05,5.57242]
[1778730625610,41.01,79046.66,0.0,-0.95691,4e-05,5.58304]
[1778730626617,41.01,79050.1,0.0,-0.95678,4e-05,5.59686]
[1778730630645,41.02,79052.01,0.0,-0.9567,4e-05,5.60583]
[1778730635680,41.02,79049.71,0.0,-0.95679,4e-05,5.5951]
[1778730640715,41.03,79049.51,0.0,-0.95678,4e-05,5.59617]
[1778730641722,41.03,79045.29,0.0,-0.95693,4e-05,5.58007]
[1778730643736,41.03,79047.95,0.0,-0.95683,4e-05,5.59121]
[1778730647764,41.03,79049.72,0.0,-0.95675,4e-05,5.59961]
[1778730649778,41.03,79048.12,0.0,-0.9568,4e-05,5.59407]
[1778730653806,41.04,79051.27,0.0,-0.95667,4e-05,5.60782]
[1778730655820,41.04,79053.64,0.0,-0.95658,4e-05,5.61777]
[1778730661862,41.05,79053.08,0.0,-0.95658,4e-05,5.6178]
[1778730666897,41.05,79052.84,0.0,-0.95657,4e-05,5.61834]
[1778730669483,41.05,79051.87,0.0,-0.9566,4e-05,5.61484]
[1778730669575,41.05,79035.7,0.0,-0.95719,4e-05,5.55212]
[1778730669924,41.05,79025.64,0.0,-0.95756,4e-05,5.51315]
[1778730670923,41.05,79025.64,0.0,-0.95756,4e-05,5.51315]
[1778730671539,41.05,79025.64,0.0,-0.95756,4e-05,5.51315]
[1778730671730,41.05,79025.64,0.0,-0.95756,4e-05,5.51315]
[1778730671740,41.05,79018.93,0.0,-0.95779,4e-05,5.48812]
[1778730671939,41.05,79011.51,0.0,-0.95806,4e-05,5.45958]
[1778730672968,41.05,79001.04,0.0,-0.95842,4e-05,5.41998]
[1778730673956,41.06,79000.73,0.0,-0.95842,4e-05,5.41996]
[1778730675534,41.06,79000.73,0.0,-0.95842,4e-05,5.41996]
[1778730675583,41.06,78996.44,0.0,-0.95857,4e-05,5.4042]
[1778730675974,41.06,78990.7,0.0,-0.95877,4e-05,5.38298]
[1778730676981,41.06,78993.27,0.0,-0.95867,4e-05,5.39344]
[1778730677988,41.06,78996.64,0.0,-0.95854,4e-05,5.40695]
[1778730679836,41.06,78996.64,0.0,-0.95854,4e-05,5.40695]
[1778730679865,41.06,78999.36,0.0,-0.95844,4e-05,5.41797]
[1778730680008,41.07,78995.12,0.0,-0.95859,4e-05,5.40241]
[1778730681566,41.07,78995.12,0.0,-0.95859,4e-05,5.40241]
[1778730681591,41.07,78997.3,0.0,-0.9585,4e-05,5.41136]
[1778730683023,41.07,79000.22,0.0,-0.95839,4e-05,5.42376]
[1778730684030,41.07,79002.48,0.0,-0.9583,4e-05,5.433]
[1778730687051,41.08,79007.59,0.0,-0.9581,4e-05,5.45435]
[1778730688059,41.08,79010.68,0.0,-0.95799,4e-05,5.46677]
[1778730689065,41.08,79009.1,0.0,-0.95804,4e-05,5.46124]
[1778730690073,41.08,79007.25,0.0,-0.9581,4e-05,5.45468]
[1778730691080,41.08,79009.39,0.0,-0.95804,4e-05,5.45992]
[1778730693094,41.08,79011.45,0.0,-0.95796,4e-05,5.4689]
[1778730694102,41.09,79013.3,0.0,-0.95789,4e-05,5.47653]
[1778730695674,41.09,79013.3,0.0,-0.95789,4e-05,5.47653]
[1778730695708,41.09,79014.91,0.0,-0.95783,4e-05,5.48324]
[1778730696115,41.09,79020.17,0.0,-0.95763,4e-05,5.504]
[1778730697185,41.09,79020.17,0.0,-0.95763,4e-05,5.504]
[1778730697723,41.09,79020.17,0.0,-0.95763,4e-05,5.504]
[1778730697787,41.09,79031.19,0.0,-0.95723,4e-05,5.54709]
[1778730698574,41.09,79031.19,0.0,-0.95723,4e-05,5.54709]
[1778730698661,41.09,79037.5,0.0,-0.95699,4e-05,5.57198]
[1778730699136,41.09,79041.21,0.0,-0.95686,4e-05,5.58677]
[1778730700143,41.09,79045.24,0.0,-0.9567,4e-05,5.60281]
[1778730701586,41.09,79045.24,0.0,-0.9567,4e-05,5.60281]
[1778730703164,41.09,79034.98,0.0,-0.95707,4e-05,5.56376]
[1778730704171,41.1,79027.87,0.0,-0.95733,4e-05,5.53655]
[1778730705080,41.1,79027.87,0.0,-0.95733,4e-05,5.53655]
[1778730705178,41.1,79025.95,0.0,-0.95739,4e-05,5.52953]
[1778730706185,41.1,79022.61,0.0,-0.95751,4e-05,5.51703]
[1778730707063,41.1,79022.61,0.0,-0.95751,4e-05,5.51703]
[1778730707192,41.1,79024.17,0.0,-0.95745,4e-05,5.5235]
[1778730709562,41.1,79025.28,0.0,-0.9574,4e-05,5.52822]
[1778730709664,41.1,79027.49,0.0,-0.95732,4e-05,5.53719]
[1778730710213,41.1,79029.41,0.0,-0.95725,4e-05,5.54503]
[1778730713234,41.1,79027.5,0.0,-0.9573,4e-05,5.53882]
[1778730714241,41.11,79023.85,0.0,-0.95743,4e-05,5.5251]
[1778730714947,41.11,79023.85,0.0,-0.95743,4e-05,5.5251]
[1778730715248,41.11,79019.44,0.0,-0.95759,4e-05,5.50849]
[1778730716255,41.11,79017.25,0.0,-0.95766,4e-05,5.50049]
[1778730718269,41.11,79015.23,0.0,-0.95773,4e-05,5.49364]
[1778730719276,41.11,79012.2,0.0,-0.95783,4e-05,5.48245]
[1778730722297,41.11,79015.09,0.0,-0.95771,4e-05,5.49505]
[1778730723304,41.12,79018.84,0.0,-0.95757,4e-05,5.50997]
[1778730724312,41.12,79016.53,0.0,-0.95765,4e-05,5.50152]
[1778730728339,41.12,79019.52,0.0,-0.95753,4e-05,5.51489]
[1778730729346,41.12,79023.31,0.0,-0.95739,4e-05,5.52997]
[1778730731361,41.12,79026.43,0.0,-0.95726,4e-05,5.54288]
[1778730736396,41.13,79027.06,0.0,-0.95722,4e-05,5.5473]
[1778730742438,41.14,79025.3,0.0,-0.95726,4e-05,5.54285]
[1778730747475,41.14,79025.93,0.0,-0.95722,4e-05,5.54728]
[1778730752511,41.14,79024.38,0.0,-0.95729,4e-05,5.53969]
[1778730753719,41.14,79024.38,0.0,-0.95729,4e-05,5.53969]
[1778730753730,41.14,79024.38,0.0,-0.95729,4e-05,5.53969]
[1778730754678,41.15,79024.73,0.0,-0.95727,4e-05,5.54145]
[1778730754778,41.15,79033.39,0.0,-0.95695,4e-05,5.57542]
[1778730755272,41.15,79033.39,0.0,-0.95695,4e-05,5.57542]
[1778730755535,41.15,79040.61,0.0,-0.95668,4e-05,5.60387]
[1778730756542,41.15,79042.92,0.0,-0.9566,4e-05,5.61317]
[1778730757549,41.15,79048.52,0.0,-0.95639,4e-05,5.63533]
[1778730762584,41.15,79039.36,0.0,-0.95671,4e-05,5.60075]
[1778730763591,41.15,79037.9,0.0,-0.95676,4e-05,5.59535]
[1778730764598,41.15,79036.31,0.0,-0.95682,4e-05,5.58947]
[1778730766561,41.15,79035.83,0.0,-0.95683,4e-05,5.58791]
[1778730766613,41.16,79034.25,0.0,-0.95689,4e-05,5.58208]
[1778730767561,41.16,79034.25,0.0,-0.95689,4e-05,5.58208]
[1778730767620,41.16,79028.58,0.0,-0.95709,4e-05,5.56039]
[1778730770642,41.16,79030.22,0.0,-0.95702,4e-05,5.56783]
[1778730771563,41.16,79030.22,0.0,-0.95702,4e-05,5.56783]
[1778730771649,41.16,79031.98,0.0,-0.95695,4e-05,5.57501]
[1778730772656,41.16,79035.12,0.0,-0.95684,4e-05,5.58755]
[1778730777444,41.16,79035.63,0.0,-0.9568,4e-05,5.59079]
[1778730777691,41.16,79037.59,0.0,-0.95673,4e-05,5.59873]
[1778730779219,41.16,79037.98,0.0,-0.95671,4e-05,5.60055]
[1778730779705,41.17,79040.67,0.0,-0.95661,4e-05,5.61134]
[1778730782726,41.17,79044.06,0.0,-0.95648,4e-05,5.6254]
[1778730783733,41.17,79045.96,0.0,-0.95641,4e-05,5.63309]
[1778730788768,41.17,79045.35,0.0,-0.95642,4e-05,5.63191]
[1778730789775,41.17,79047.3,0.0,-0.95634,4e-05,5.63977]
[1778730791789,41.17,79050.54,0.0,-0.95622,4e-05,5.65291]
[1778730793803,41.17,79053.62,0.0,-0.9561,4e-05,5.6654]
[1778730797831,41.18,79056.69,0.0,-0.95598,4e-05,5.67818]
[1778730798662,41.18,79056.69,0.0,-0.95598,4e-05,5.67818]
[1778730798714,41.18,79056.69,0.0,-0.95598,4e-05,5.67818]
[1778730798838,41.18,79061.1,0.0,-0.95582,4e-05,5.69568]
[1778730799308,41.18,79061.1,0.0,-0.95582,4e-05,5.69568]
[1778730799845,41.18,79064.68,0.0,-0.95568,4e-05,5.70991]
[1778730801565,41.18,79065.77,0.0,-0.95564,4e-05,5.71433]
[1778730801859,41.18,79069.87,0.0,-0.95549,4e-05,5.73063]
[1778730803873,41.18,79072.13,0.0,-0.9554,4e-05,5.73972]
[1778730806894,41.18,79068.55,0.0,-0.95553,4e-05,5.72574]
[1778730808908,41.18,79066.19,0.0,-0.95562,4e-05,5.71655]
[1778730810922,41.18,79068.03,0.0,-0.95555,4e-05,5.72399]
[1778730813726,41.18,79068.53,0.0,-0.95555,4e-05,5.72252]
[1778730813943,41.18,79071.05,0.0,-0.95546,4e-05,5.73256]
[1778730814950,41.18,79073.75,0.0,-0.95536,4e-05,5.74333]
[1778730815156,41.18,79073.75,0.0,-0.95536,4e-05,5.74333]
[1778730817972,41.18,79071.01,0.0,-0.95546,4e-05,5.73264]
[1778730820993,41.18,79068.03,0.0,-0.95557,4e-05,5.72104]
[1778730822000,41.18,79065.92,0.0,-0.95565,4e-05,5.71278]
[1778730824015,41.18,79064.42,0.0,-0.9557,4e-05,5.70704]
[1778730826029,41.18,79059.79,0.0,-0.95587,4e-05,5.68912]
[1778730826814,41.18,79059.79,0.0,-0.95587,4e-05,5.68912]
[1778730827036,41.18,79053.06,0.0,-0.95612,4e-05,5.66282]
[1778730831064,41.18,79055.06,0.0,-0.95604,4e-05,5.67141]
[1778730833082,41.18,79057.01,0.0,-0.95596,4e-05,5.67941]
[1778730838118,41.19,79056.38,0.0,-0.95598,4e-05,5.67774]
[1778730843152,41.19,79062.56,0.0,-0.95574,4e-05,5.70281]
[1778730846174,41.19,79059.36,0.0,-0.95586,4e-05,5.69054]
[1778730852215,41.19,79057.31,0.0,-0.95592,4e-05,5.68333]
[1778730854230,41.19,79055.68,0.0,-0.95598,4e-05,5.67723]
[1778730855236,41.19,79059.77,0.0,-0.95583,4e-05,5.69348]
[1778730856243,41.19,79062.0,0.0,-0.95574,4e-05,5.7024]
[1778730862285,41.19,79061.39,0.0,-0.95576,4e-05,5.70071]
[1778730867320,41.2,79060.36,0.0,-0.95579,4e-05,5.69727]
[1778730872355,41.2,79060.58,0.0,-0.9558,4e-05,5.69509]
[1778730875561,41.2,79060.62,0.0,-0.9558,4e-05,5.69546]
[1778730878397,41.2,79058.06,0.0,-0.95589,4e-05,5.68581]
[1778730883432,41.2,79059.19,0.0,-0.95584,4e-05,5.69088]
[1778730887563,41.2,79060.04,0.0,-0.95581,4e-05,5.69449]
[1778730889561,41.2,79061.31,0.0,-0.95576,4e-05,5.69987]
[1778730889662,41.2,79063.06,0.0,-0.95569,4e-05,5.70689]
[1778730890481,41.2,79064.68,0.0,-0.95563,4e-05,5.71339]
[1778730897530,41.2,79064.64,0.0,-0.95562,4e-05,5.71395]
[1778730898537,41.2,79066.48,0.0,-0.95556,4e-05,5.72131]
[1778730901558,41.21,79068.04,0.0,-0.95549,4e-05,5.72772]
[1778730902629,41.21,79068.04,0.0,-0.95549,4e-05,5.72772]
[1778730902686,41.21,79068.04,0.0,-0.95549,4e-05,5.72772]
[1778730902787,41.21,79044.94,0.0,-0.95635,4e-05,5.63703]
[1778730904044,41.21,79044.94,0.0,-0.95635,4e-05,5.63703]
[1778730903578,41.21,79029.36,0.0,-0.95692,4e-05,5.57634]
[1778730904585,41.21,79009.27,0.0,-0.95764,4e-05,5.49926]
[1778730905592,41.21,79004.25,0.0,-0.95782,4e-05,5.48042]
[1778730906345,41.21,79004.25,0.0,-0.95782,4e-05,5.48042]
[1778730906599,41.21,79005.98,0.0,-0.95775,4e-05,5.48755]
[1778730907606,41.21,79007.56,0.0,-0.95769,4e-05,5.49409]
[1778730908613,41.21,79009.51,0.0,-0.95762,4e-05,5.50205]
[1778730910628,41.21,79006.55,0.0,-0.95772,4e-05,5.49156]
[1778730913547,41.22,79006.56,0.0,-0.95771,4e-05,5.49253]
[1778730913851,41.22,79006.56,0.0,-0.95771,4e-05,5.49253]
[1778730913918,41.22,78993.62,0.0,-0.95816,4e-05,5.44342]
[1778730914400,41.22,78993.62,0.0,-0.95816,4e-05,5.44342]
[1778730914450,41.22,78993.62,0.0,-0.95816,4e-05,5.44342]
[1778730914662,41.23,78973.1,0.0,-0.95884,4e-05,5.37076]
[1778730916097,41.23,78973.1,0.0,-0.95884,4e-05,5.37076]
[1778730916121,41.23,78969.15,0.0,-0.95897,4e-05,5.35649]
[1778730916678,41.23,78979.29,0.0,-0.95861,4e-05,5.39557]
[1778730917853,41.23,78979.29,0.0,-0.95861,4e-05,5.39557]
[1778730917922,41.24,78990.1,0.0,-0.95822,4e-05,5.43733]
[1778730918596,41.24,78990.1,0.0,-0.95822,4e-05,5.43733]
[1778730918691,41.24,78995.35,0.0,-0.95803,4e-05,5.45793]
[1778730920705,41.24,78986.56,0.0,-0.95833,4e-05,5.42542]
[1778730921712,41.24,78986.35,0.0,-0.95833,4e-05,5.42519]
[1778730922719,41.24,78984.64,0.0,-0.95839,4e-05,5.41925]
[1778730923727,41.24,78989.04,0.0,-0.95823,4e-05,5.4366]
[1778730924294,41.24,78989.04,0.0,-0.95823,4e-05,5.4366]
[1778730924377,41.24,78989.04,0.0,-0.95823,4e-05,5.4366]
[1778730924733,41.24,78992.8,0.0,-0.95809,4e-05,5.45151]
[1778730925740,41.25,78996.5,0.0,-0.95795,4e-05,5.46619]
[1778730926711,41.25,78996.5,0.0,-0.95795,4e-05,5.46619]
[1778730926748,41.25,79005.47,0.0,-0.95762,4e-05,5.50111]
[1778730927755,41.25,79007.84,0.0,-0.95753,4e-05,5.51067]
[1778730930776,41.25,79003.55,0.0,-0.95768,4e-05,5.4955]
[1778730932310,41.25,79002.69,0.0,-0.95773,4e-05,5.48913]
[1778730932772,41.25,79002.69,0.0,-0.95773,4e-05,5.48913]
[1778730932790,41.25,78997.38,0.0,-0.95791,4e-05,5.46924]
[1778730933797,41.26,78991.5,0.0,-0.95812,4e-05,5.44727]
[1778730934804,41.26,78987.22,0.0,-0.95827,4e-05,5.43149]
[1778730937289,41.26,78987.17,0.0,-0.95826,4e-05,5.43244]
[1778730937340,41.26,78987.17,0.0,-0.95826,4e-05,5.43244]
[1778730938590,41.26,78987.4,0.0,-0.95824,4e-05,5.43389]
[1778730939163,41.26,78987.4,0.0,-0.95824,4e-05,5.43389]
[1778730938871,41.26,78989.94,0.0,-0.95815,4e-05,5.44415]
[1778730939511,41.26,78989.94,0.0,-0.95815,4e-05,5.44415]
[1778730939848,41.26,78995.64,0.0,-0.95794,4e-05,5.46648]
[1778730941862,41.27,78991.86,0.0,-0.95806,4e-05,5.45307]
[1778730942869,41.27,78989.14,0.0,-0.95816,4e-05,5.44322]
[1778730943876,41.27,78986.02,0.0,-0.95826,4e-05,5.43188]
[1778730944883,41.27,78980.38,0.0,-0.95846,4e-05,5.41099]
[1778730945890,41.27,78982.31,0.0,-0.95838,4e-05,5.41893]
[1778730946897,41.27,78976.75,0.0,-0.95857,4e-05,5.3984]
[1778730947904,41.28,78974.04,0.0,-0.95866,4e-05,5.38875]
[1778730950926,41.28,78977.03,0.0,-0.95854,4e-05,5.40201]
[1778730951932,41.28,78980.34,0.0,-0.95842,4e-05,5.4152]
[1778730952939,41.28,78982.07,0.0,-0.95835,4e-05,5.42236]
[1778730954954,41.29,78986.27,0.0,-0.95819,4e-05,5.43952]
[1778730959988,41.29,78985.08,0.0,-0.9582,4e-05,5.43771]
[1778730962002,41.3,78981.17,0.0,-0.95833,4e-05,5.42392]
[1778730963009,41.3,78978.36,0.0,-0.95843,4e-05,5.41382]
[1778730964017,41.3,78976.55,0.0,-0.95849,4e-05,5.40753]
[1778730965024,41.3,78978.82,0.0,-0.9584,4e-05,5.41675]
[1778730966031,41.3,78975.67,0.0,-0.95851,4e-05,5.40537]
[1778730967038,41.3,78965.12,0.0,-0.95887,4e-05,5.36602]
[1778730967758,41.3,78965.12,0.0,-0.95887,4e-05,5.36602]
[1778730968045,41.3,78956.01,0.0,-0.95918,3e-05,5.33228]
[1778730968992,41.3,78956.01,0.0,-0.95918,3e-05,5.33228]
[1778730969053,41.31,78950.12,0.0,-0.95938,3e-05,5.31083]
[1778730970140,41.31,78946.99,0.0,-0.95948,3e-05,5.29982]
[1778730971066,41.31,78949.53,0.0,-0.95939,3e-05,5.31009]
[1778730971809,41.31,78949.53,0.0,-0.95939,3e-05,5.31009]
[1778730972073,41.31,78949.89,0.0,-0.95937,3e-05,5.31221]
[1778730974087,41.32,78947.0,0.0,-0.95945,3e-05,5.30289]
[1778730975094,41.32,78943.64,0.0,-0.95956,3e-05,5.29107]
[1778730976101,41.32,78939.34,0.0,-0.95971,3e-05,5.27577]
[1778730977108,41.32,78937.27,0.0,-0.95977,3e-05,5.26883]
[1778730979122,41.33,78939.68,0.0,-0.95967,3e-05,5.27947]
[1778730982156,41.33,78941.19,0.0,-0.9596,3e-05,5.28754]
[1778730983164,41.33,78937.59,0.0,-0.95971,3e-05,5.2749]
[1778730986185,41.34,78936.03,0.0,-0.95974,3e-05,5.27149]
[1778730987192,41.34,78934.26,0.0,-0.9598,3e-05,5.2657]
[1778730989103,41.34,78934.04,0.0,-0.9598,3e-05,5.2657]
[1778730989164,41.34,78934.04,0.0,-0.9598,3e-05,5.2657]
[1778730989207,41.35,78929.02,0.0,-0.95996,3e-05,5.24784]
[1778730990214,41.35,78926.5,0.0,-0.96004,3e-05,5.2393]
[1778730991221,41.35,78931.02,0.0,-0.95989,3e-05,5.25436]
[1778730992229,41.35,78936.36,0.0,-0.9597,3e-05,5.27509]
[1778730993235,41.35,78946.78,0.0,-0.95934,3e-05,5.31405]
[1778730994242,41.36,78949.32,0.0,-0.95924,3e-05,5.32511]
[1778730995249,41.36,78950.89,0.0,-0.95918,3e-05,5.33172]
[1778730997263,41.36,78944.88,0.0,-0.95937,3e-05,5.31058]
[1778730998270,41.37,78940.7,0.0,-0.95951,3e-05,5.29568]
[1778730999277,41.37,78942.4,0.0,-0.95944,3e-05,5.3028]
[1778731004312,41.38,78944.79,0.0,-0.95933,3e-05,5.31554]
[1778731006326,41.38,78941.63,0.0,-0.95942,3e-05,5.30518]
[1778731007333,41.38,78940.19,0.0,-0.95946,3e-05,5.30056]
[1778731012368,41.39,78937.74,0.0,-0.95951,3e-05,5.29525]
[1778731013375,41.39,78939.25,0.0,-0.95945,3e-05,5.30167]
[1778731014382,41.4,78943.1,0.0,-0.95931,3e-05,5.31684]
[1778731015389,41.4,78945.84,0.0,-0.95921,3e-05,5.32786]
[1778731019417,41.4,78948.47,0.0,-0.95909,3e-05,5.34062]
[1778731022438,41.41,78945.45,0.0,-0.95918,3e-05,5.33139]
[1778731023445,41.41,78943.08,0.0,-0.95925,3e-05,5.32322]
[1778731024452,41.41,78935.52,0.0,-0.95951,3e-05,5.29568]
[1778731025459,41.42,78933.3,0.0,-0.95958,3e-05,5.28817]
[1778731026466,41.42,78929.53,0.0,-0.9597,3e-05,5.27491]
[1778731027473,41.42,78926.21,0.0,-0.95981,3e-05,5.26336]
[1778731030881,41.42,78925.24,0.0,-0.95982,3e-05,5.26142]
[1778731030932,41.43,78921.54,0.0,-0.95994,3e-05,5.24851]
[1778731031587,41.43,78921.54,0.0,-0.95994,3e-05,5.24851]
[1778731031647,41.43,78919.02,0.0,-0.96002,3e-05,5.24001]
[1778731032508,41.43,78915.86,0.0,-0.96012,3e-05,5.22916]
[1778731033517,41.43,78904.84,0.0,-0.96049,3e-05,5.18935]
[1778731034524,41.44,78907.46,0.0,-0.96039,3e-05,5.19994]
[1778731035531,41.44,78915.48,0.0,-0.96011,3e-05,5.23049]
[1778731037120,41.44,78916.51,0.0,-0.96006,3e-05,5.23518]
[1778731037545,41.44,78914.34,0.0,-0.96013,3e-05,5.22801]
[1778731038552,41.44,78917.47,0.0,-0.96002,3e-05,5.24048]
[1778731040566,41.45,78923.49,0.0,-0.95979,3e-05,5.26452]
[1778731042085,41.45,78923.49,0.0,-0.95979,3e-05,5.26452]
[1778731042095,41.45,78936.11,0.0,-0.95935,3e-05,5.31238]
[1778731042582,41.45,78942.89,0.0,-0.95911,3e-05,5.3385]
[1778731044166,41.45,78942.89,0.0,-0.95911,3e-05,5.3385]
[1778731044267,41.45,78947.13,0.0,-0.95895,3e-05,5.35512]
[1778731044594,41.46,78948.76,0.0,-0.95889,3e-05,5.36191]
[1778731047615,41.46,78947.22,0.0,-0.95893,3e-05,5.3581]
[1778731052650,41.47,78947.95,0.0,-0.95889,3e-05,5.36062]
[1778731053657,41.47,78950.77,0.0,-0.95879,3e-05,5.37189]
[1778731058692,41.48,78951.16,0.0,-0.95875,4e-05,5.37656]
[1778731063727,41.49,78950.44,0.0,-0.95874,4e-05,5.37705]
[1778731067276,41.49,78956.41,0.0,-0.95851,4e-05,5.40151]
[1778731067423,41.49,78956.41,0.0,-0.95851,4e-05,5.40151]
[1778731067464,41.49,78956.41,0.0,-0.95851,4e-05,5.40151]
[1778731067755,41.49,78964.67,0.0,-0.95822,4e-05,5.43337]
[1778731068762,41.49,78967.32,0.0,-0.95812,4e-05,5.44398]
[1778731069769,41.5,78971.14,0.0,-0.95798,4e-05,5.45903]
[1778731070776,41.5,78975.29,0.0,-0.95782,4e-05,5.47534]
[1778731071423,41.5,78975.29,0.0,-0.95782,4e-05,5.47534]
[1778731071783,41.5,78979.36,0.0,-0.95767,4e-05,5.49134]
[1778731072790,41.5,78981.03,0.0,-0.95761,4e-05,5.49817]
[1778731073565,41.5,78981.03,0.0,-0.95761,4e-05,5.49817]
[1778731073797,41.5,78989.2,0.0,-0.95731,4e-05,5.52989]
[1778731074406,41.5,78989.2,0.0,-0.95731,4e-05,5.52989]
[1778731074539,41.5,78989.2,0.0,-0.95731,4e-05,5.52989]
[1778731075235,41.5,78989.2,0.0,-0.95731,4e-05,5.52989]
[1778731075264,41.5,78989.2,0.0,-0.95731,4e-05,5.52989]
[1778731075291,41.5,78991.81,0.0,-0.95722,4e-05,5.54029]
[1778731075811,41.5,78981.5,0.0,-0.95758,4e-05,5.50115]
[1778731076410,41.5,78981.5,0.0,-0.95758,4e-05,5.50115]
[1778731076818,41.5,78967.91,0.0,-0.95806,4e-05,5.4498]
[1778731077888,41.5,78967.91,0.0,-0.95806,4e-05,5.4498]
[1778731077947,41.5,78961.9,0.0,-0.95827,4e-05,5.42751]
[1778731079068,41.5,78961.9,0.0,-0.95827,4e-05,5.42751]
[1778731079736,41.51,78962.5,0.0,-0.95824,4e-05,5.43033]
[1778731080253,41.51,78962.5,0.0,-0.95824,4e-05,5.43033]
[1778731080846,41.51,78955.74,0.0,-0.95847,4e-05,5.40585]
[1778731081853,41.51,78953.01,0.0,-0.95856,4e-05,5.39613]
[1778731082860,41.51,78945.45,0.0,-0.95882,3e-05,5.36826]
[1778731083565,41.51,78945.45,0.0,-0.95882,3e-05,5.36826]
[1778731083867,41.51,78943.93,0.0,-0.95887,3e-05,5.3632]
[1778731084874,41.52,78941.11,0.0,-0.95896,3e-05,5.35328]
[1778731085881,41.52,78937.66,0.0,-0.95907,3e-05,5.34101]
[1778731086888,41.52,78935.57,0.0,-0.95914,3e-05,5.33388]
[1778731087901,41.52,78922.18,0.0,-0.9596,3e-05,5.28461]
[1778731088909,41.52,78917.58,0.0,-0.95975,3e-05,5.2683]
[1778731089908,41.52,78917.58,0.0,-0.95975,3e-05,5.2683]
[1778731090215,41.52,78917.58,0.0,-0.95975,3e-05,5.2683]
[1778731091290,41.52,78916.49,0.0,-0.95978,3e-05,5.26506]
[1778731092938,41.53,78922.61,0.0,-0.95954,3e-05,5.29024]
[1778731093945,41.53,78926.19,0.0,-0.95941,3e-05,5.30434]
[1778731094952,41.53,78928.31,0.0,-0.95933,3e-05,5.31299]
[1778731096966,41.54,78931.78,0.0,-0.9592,3e-05,5.3274]
[1778731097973,41.54,78938.79,0.0,-0.95895,3e-05,5.35435]
[1778731098980,41.54,78945.73,0.0,-0.9587,3e-05,5.38107]
[1778731100914,41.54,78945.65,0.0,-0.9587,3e-05,5.38138]
[1778731100994,41.54,78952.83,0.0,-0.95844,4e-05,5.40905]
[1778731102001,41.55,78956.5,0.0,-0.9583,4e-05,5.42349]
[1778731103008,41.55,78958.23,0.0,-0.95824,4e-05,5.43057]
[1778731106572,41.55,78959.3,0.0,-0.95819,4e-05,5.43617]
[1778731107036,41.55,78962.09,0.0,-0.95808,4e-05,5.44725]
[1778731108043,41.55,78966.69,0.0,-0.95791,4e-05,5.4652]
[1778731108382,41.55,78966.69,0.0,-0.95791,4e-05,5.4652]
[1778731109050,41.55,78969.83,0.0,-0.9578,4e-05,5.4776]
[1778731112071,41.56,78967.44,0.0,-0.9579,4e-05,5.46626]
[1778731113078,41.56,78964.16,0.0,-0.95801,4e-05,5.45424]
[1778731118113,41.56,78964.89,0.0,-0.95796,4e-05,5.45931]
[1778731121134,41.57,78963.17,0.0,-0.95801,4e-05,5.45412]
[1778731124155,41.57,78966.77,0.0,-0.95787,4e-05,5.46916]
[1778731125166,41.57,78969.79,0.0,-0.95776,4e-05,5.48108]
[1778731125446,41.57,78969.79,0.0,-0.95776,4e-05,5.48108]
[1778731126171,41.57,78980.22,0.0,-0.95738,4e-05,5.52129]
[1778731127178,41.57,78987.29,0.0,-0.95712,4e-05,5.54872]
[1778731130199,41.58,78990.12,0.0,-0.95701,4e-05,5.56046]
[1778731133251,41.58,78990.4,0.0,-0.957,4e-05,5.56209]
[1778731136241,41.58,78987.72,0.0,-0.95708,4e-05,5.55288]
[1778731139265,41.58,78989.69,0.0,-0.957,4e-05,5.5613]
[1778731141279,41.58,78987.23,0.0,-0.95709,4e-05,5.55243]
[1778731145307,41.59,78985.1,0.0,-0.95715,4e-05,5.54542]
[1778731150342,41.59,78989.18,0.0,-0.95699,4e-05,5.56261]
[1778731152067,41.59,78988.78,0.0,-0.957,4e-05,5.56137]
[1778731153130,41.59,78987.76,0.0,-0.95704,4e-05,5.55773]
[1778731153363,41.59,78989.9,0.0,-0.95696,4e-05,5.56623]
[1778731157391,41.6,78991.8,0.0,-0.95688,4e-05,5.57465]
[1778731159406,41.6,78988.05,0.0,-0.95701,4e-05,5.56103]
[1778731165158,41.6,78989.38,0.0,-0.95695,4e-05,5.56728]
[1778731166457,41.6,79000.82,0.0,-0.95653,4e-05,5.61191]
[1778731167462,41.6,79009.41,0.0,-0.95621,4e-05,5.64543]
[1778731168518,41.6,79009.41,0.0,-0.95621,4e-05,5.64543]
[1778731168557,41.6,79009.41,0.0,-0.95621,4e-05,5.64543]
[1778731168684,41.6,79012.37,0.0,-0.9561,4e-05,5.65727]
[1778731172214,41.6,79013.4,0.0,-0.95606,4e-05,5.66127]
[1778731172315,41.6,79010.59,0.0,-0.95619,4e-05,5.64712]
[1778731172497,41.6,79008.5,0.0,-0.95626,4e-05,5.63916]
[1778731176525,41.61,79012.87,0.0,-0.9561,4e-05,5.65674]
[1778731177532,41.61,79014.93,0.0,-0.95602,4e-05,5.66487]
[1778731181561,41.61,79012.81,0.0,-0.95609,4e-05,5.65708]
[1778731182568,41.61,79010.29,0.0,-0.95618,4e-05,5.64743]
[1778731186009,41.61,79011.52,0.0,-0.95614,4e-05,5.65249]
[1778731186072,41.61,79013.37,0.0,-0.95607,4e-05,5.65981]
[1778731187603,41.61,79017.39,0.0,-0.95592,4e-05,5.67568]
[1778731189617,41.61,79015.59,0.0,-0.95598,4e-05,5.66888]
[1778731194652,41.61,79013.58,0.0,-0.95605,4e-05,5.66163]
[1778731197560,41.61,79013.06,0.0,-0.95607,4e-05,5.65988]
[1778731201704,41.61,79015.07,0.0,-0.95599,4e-05,5.66834]
[1778731202711,41.61,79017.89,0.0,-0.95588,4e-05,5.67942]
[1778731204727,41.61,79015.96,0.0,-0.95595,4e-05,5.6721]
[1778731205734,41.61,79013.0,0.0,-0.95606,4e-05,5.6607]
[1778731206744,41.62,79007.18,0.0,-0.95627,4e-05,5.63825]
[1778731208757,41.62,79012.2,0.0,-0.95608,4e-05,5.65805]
[1778731209764,41.62,79014.02,0.0,-0.95602,4e-05,5.66525]
[1778731210771,41.62,79008.71,0.0,-0.95621,4e-05,5.64475]
[1778731211778,41.62,79004.8,0.0,-0.95635,4e-05,5.62976]
[1778731214799,41.62,79002.56,0.0,-0.95643,4e-05,5.62164]
[1778731215730,41.62,79002.56,0.0,-0.95643,4e-05,5.62164]
[1778731215806,41.62,78994.59,0.0,-0.95671,4e-05,5.59107]
[1778731216813,41.62,78989.9,0.0,-0.95688,4e-05,5.57327]
[1778731217820,41.62,78987.21,0.0,-0.95698,4e-05,5.56321]
[1778731219088,41.62,78990.24,0.0,-0.95686,4e-05,5.57516]
[1778731219834,41.62,78991.6,0.0,-0.95681,4e-05,5.58067]
[1778731221567,41.62,78991.27,0.0,-0.95682,4e-05,5.57967]
[1778731221848,41.62,78992.85,0.0,-0.95676,4e-05,5.58602]
[1778731223862,41.62,78989.93,0.0,-0.95686,4e-05,5.57532]
[1778731226883,41.63,78993.34,0.0,-0.95673,4e-05,5.58928]
[1778731227890,41.63,78997.15,0.0,-0.95659,4e-05,5.60423]
[1778731229384,41.63,78997.15,0.0,-0.95659,4e-05,5.60423]
[1778731230898,41.63,78997.22,0.0,-0.95658,4e-05,5.60496]
[1778731231919,41.63,79003.32,0.0,-0.95638,4e-05,5.62541]
[1778731232926,41.63,79001.19,0.0,-0.95646,4e-05,5.61737]
[1778731233933,41.63,78997.56,0.0,-0.95659,4e-05,5.60356]
[1778731236954,41.63,78994.54,0.0,-0.95669,4e-05,5.5926]
[1778731239975,41.63,78997.38,0.0,-0.95658,4e-05,5.60429]
[1778731242996,41.64,79000.43,0.0,-0.95646,4e-05,5.61674]
[1778731244005,41.64,79004.17,0.0,-0.95632,4e-05,5.63142]
[1778731249039,41.64,79005.95,0.0,-0.95625,4e-05,5.63924]
[1778731254074,41.64,79005.26,0.0,-0.95627,4e-05,5.63748]
[1778731259109,41.64,79006.59,0.0,-0.95621,4e-05,5.64356]
[1778731264144,41.65,79003.35,0.0,-0.95632,4e-05,5.63193]
[1778731267165,41.65,79001.72,0.0,-0.95637,4e-05,5.62627]
[1778731272200,41.65,79002.62,0.0,-0.95633,4e-05,5.63083]
[1778731277235,41.65,79003.22,0.0,-0.9563,4e-05,5.63422]
[1778731278242,41.65,79000.61,0.0,-0.95639,4e-05,5.62434]
[1778731279249,41.65,78996.23,0.0,-0.95655,4e-05,5.60765]
[1778731280256,41.65,78994.14,0.0,-0.95662,4e-05,5.59984]
[1778731280863,41.65,78994.14,0.0,-0.95662,4e-05,5.59984]
[1778731281265,41.65,78982.61,0.0,-0.95704,4e-05,5.55578]
[1778731282460,41.65,78982.61,0.0,-0.95704,4e-05,5.55578]
[1778731282468,41.66,78968.0,0.0,-0.95756,4e-05,5.50027]
[1778731283277,41.66,78971.2,0.0,-0.95744,4e-05,5.5129]
[1778731284284,41.66,78973.14,0.0,-0.95736,4e-05,5.52071]
[1778731289319,41.66,78972.95,0.0,-0.95735,4e-05,5.5219]
[1778731291333,41.66,78970.95,0.0,-0.95744,4e-05,5.51146]
[1778731293347,41.67,78975.19,0.0,-0.95728,4e-05,5.52841]
[1778731295361,41.67,78973.09,0.0,-0.95735,4e-05,5.5211]
[1778731300396,41.67,78971.12,0.0,-0.95741,4e-05,5.51539]
[1778731302410,41.67,78974.63,0.0,-0.95727,4e-05,5.52952]
[1778731303417,41.68,78978.46,0.0,-0.95713,4e-05,5.54454]
[1778731304424,41.68,78980.24,0.0,-0.95706,4e-05,5.55169]
[1778731306438,41.68,78973.41,0.0,-0.9573,4e-05,5.52618]
[1778731311474,41.68,78974.19,0.0,-0.95726,4e-05,5.53081]
[1778731313488,41.68,78977.11,0.0,-0.95715,4e-05,5.54263]
[1778731317516,41.69,78978.75,0.0,-0.95708,4e-05,5.55012]
[1778731321544,41.69,78974.95,0.0,-0.9572,4e-05,5.53672]
[1778731322551,41.69,78969.69,0.0,-0.95739,4e-05,5.51692]
[1778731323558,41.69,78966.73,0.0,-0.95749,4e-05,5.50593]
[1778731324565,41.69,78960.8,0.0,-0.9577,4e-05,5.48371]
[1778731325572,41.69,78957.47,0.0,-0.95782,4e-05,5.47141]
[1778731326580,41.69,78955.05,0.0,-0.9579,4e-05,5.46262]
[1778731329008,41.7,78954.91,0.0,-0.95789,4e-05,5.46334]
[1778731332622,41.7,78950.69,0.0,-0.95802,4e-05,5.44904]
[1778731333629,41.7,78952.11,0.0,-0.95797,4e-05,5.45486]
[1778731335643,41.7,78953.67,0.0,-0.95791,4e-05,5.46162]
[1778731337775,41.71,78954.0,0.0,-0.95789,4e-05,5.46329]
[1778731337860,41.71,78955.79,0.0,-0.95782,4e-05,5.47049]
[1778731338664,41.71,78958.4,0.0,-0.95773,4e-05,5.4808]
[1778731339671,41.71,78963.27,0.0,-0.95755,4e-05,5.49969]
[1778731340678,41.71,78965.97,0.0,-0.95745,4e-05,5.51033]
[1778731341686,41.71,78968.31,0.0,-0.95736,4e-05,5.51958]
[1778731342692,41.71,78970.47,0.0,-0.95728,4e-05,5.52814]
[1778731346720,41.71,78969.01,0.0,-0.95732,4e-05,5.52374]
[1778731349741,41.72,78966.84,0.0,-0.95739,4e-05,5.51637]
[1778731350748,41.72,78965.03,0.0,-0.95746,4e-05,5.50978]
[1778731355783,41.72,78966.09,0.0,-0.95743,4e-05,5.51189]
[1778731356790,41.72,78969.38,0.0,-0.95731,4e-05,5.52443]
[1778731358804,41.72,78973.33,0.0,-0.95716,4e-05,5.54043]
[1778731363839,41.73,78972.87,0.0,-0.95716,4e-05,5.54003]
[1778731368874,41.73,78971.48,0.0,-0.9572,4e-05,5.53608]
[1778731369881,41.73,78969.37,0.0,-0.95727,4e-05,5.5283]
[1778731372902,41.73,78972.22,0.0,-0.95716,4e-05,5.54004]
[1778731374916,41.73,78975.13,0.0,-0.95705,4e-05,5.55171]
[1778731375923,41.73,78978.1,0.0,-0.95694,4e-05,5.56334]
[1778731378944,41.74,78976.07,0.0,-0.95701,4e-05,5.55626]
[1778731382972,41.74,78977.74,0.0,-0.95694,4e-05,5.56363]
[1778731385993,41.74,78974.8,0.0,-0.95704,4e-05,5.55307]
[1778731390021,41.74,78979.4,0.0,-0.95686,4e-05,5.57166]
[1778731390826,41.74,78979.4,0.0,-0.95686,4e-05,5.57166]
[1778731391650,41.74,78979.4,0.0,-0.95686,4e-05,5.57166]
[1778731391032,41.74,78988.41,0.0,-0.95654,4e-05,5.60651]
[1778731392035,41.74,79007.15,0.0,-0.95585,4e-05,5.67913]
[1778731393042,41.74,79013.28,0.0,-0.95562,4e-05,5.70301]
[1778731396849,41.74,79013.99,0.0,-0.9556,4e-05,5.7058]
[1778731397677,41.74,79013.99,0.0,-0.9556,4e-05,5.7058]
[1778731397070,41.74,79016.93,0.0,-0.95549,4e-05,5.71726]
[1778731399084,41.74,79018.73,0.0,-0.95542,4e-05,5.72425]
[1778731400091,41.74,79020.27,0.0,-0.95537,4e-05,5.73025]
[1778731401098,41.74,79024.31,0.0,-0.95522,4e-05,5.74601]
[1778731404119,41.74,79022.27,0.0,-0.95529,4e-05,5.73787]
[1778731407140,41.74,79025.24,0.0,-0.95518,4e-05,5.74937]
[1778731410161,41.74,79023.3,0.0,-0.95526,4e-05,5.74159]
[1778731412175,41.74,79026.75,0.0,-0.95516,4e-05,5.75138]
[1778731416245,41.74,79028.06,0.0,-0.95511,4e-05,5.75632]
[1778731421238,41.74,79030.39,0.0,-0.95503,4e-05,5.76505]
[1778731426273,41.74,79030.48,0.0,-0.95503,4e-05,5.76505]
[1778731428287,41.74,79026.85,0.0,-0.95516,4e-05,5.7507]
[1778731430301,41.74,79022.98,0.0,-0.95531,4e-05,5.73548]
[1778731435336,41.74,79022.12,0.0,-0.95534,4e-05,5.73206]
[1778731436573,41.74,79022.12,0.0,-0.95534,4e-05,5.73206]
[1778731437260,41.74,79022.19,0.0,-0.95534,4e-05,5.73231]
[1778731437350,41.74,79025.37,0.0,-0.95522,4e-05,5.74473]
[1778731439364,41.74,79026.92,0.0,-0.95516,4e-05,5.75072]
[1778731444419,41.74,79027.07,0.0,-0.95516,4e-05,5.75113]
[1778731444765,41.74,79027.75,0.0,-0.95513,4e-05,5.75375]
[1778731445416,41.74,79029.79,0.0,-0.95506,4e-05,5.76169]
[1778731450451,41.74,79028.91,0.0,-0.95509,4e-05,5.75797]
[1778731451458,41.74,79026.98,0.0,-0.95517,4e-05,5.75036]
[1778731456033,41.74,79026.98,0.0,-0.95517,4e-05,5.7502]
[1778731456449,41.74,79026.98,0.0,-0.95517,4e-05,5.7502]
[1778731456493,41.74,79028.67,0.0,-0.95511,4e-05,5.75679]
[1778731458508,41.74,79024.84,0.0,-0.95525,4e-05,5.74171]
[1778731459515,41.74,79022.15,0.0,-0.95535,4e-05,5.73117]
[1778731460946,41.74,79022.05,0.0,-0.95535,4e-05,5.73077]
[1778731461643,41.74,79022.05,0.0,-0.95535,4e-05,5.73077]
[1778731462538,41.74,79025.31,0.0,-0.95523,4e-05,5.7435]
[1778731467573,41.74,79025.41,0.0,-0.95523,4e-05,5.74375]
[1778731472608,41.74,79023.55,0.0,-0.95533,4e-05,5.73271]
[1778731476853,41.74,79024.91,0.0,-0.95528,4e-05,5.73796]
[1778731477643,41.74,79028.71,0.0,-0.95514,4e-05,5.75281]
[1778731478589,41.74,79028.71,0.0,-0.95514,4e-05,5.75281]
[1778731478650,41.74,79030.43,0.0,-0.95507,4e-05,5.75953]
[1778731480664,41.74,79028.52,0.0,-0.95514,4e-05,5.75194]
[1778731485699,41.74,79027.36,0.0,-0.95519,4e-05,5.74718]
[1778731491741,41.73,79027.71,0.0,-0.95518,4e-05,5.74833]
[1778731493502,41.73,79028.44,0.0,-0.95515,4e-05,5.75115]
[1778731495084,41.73,79030.81,0.0,-0.95506,4e-05,5.76035]
[1778731498443,41.73,79032.37,0.0,-0.95501,4e-05,5.76624]
[1778731498790,41.73,79035.49,0.0,-0.95489,4e-05,5.77842]
[1778731500395,41.73,79035.49,0.0,-0.95489,4e-05,5.77842]
[1778731500405,41.73,79037.22,0.0,-0.95483,4e-05,5.78513]
[1778731501770,41.73,79037.22,0.0,-0.95483,4e-05,5.78513]
[1778731502818,41.73,79039.99,0.0,-0.95473,4e-05,5.79572]
[1778731504779,41.73,79039.99,0.0,-0.95473,4e-05,5.79572]
[1778731503825,41.73,79042.71,0.0,-0.95463,4e-05,5.80632]
[1778731504821,41.73,79042.71,0.0,-0.95463,4e-05,5.80632]
[1778731504832,41.73,79046.17,0.0,-0.9545,4e-05,5.81983]
[1778731505839,41.73,79048.03,0.0,-0.95443,4e-05,5.82701]
[1778731507560,41.73,79048.03,0.0,-0.95443,4e-05,5.82701]
[1778731509081,41.73,79049.55,0.0,-0.95437,4e-05,5.83268]
[1778731509108,41.73,79053.81,0.0,-0.95422,4e-05,5.84936]
[1778731509867,41.73,79055.9,0.0,-0.95414,4e-05,5.85743]
[1778731510874,41.73,79058.97,0.0,-0.95402,4e-05,5.86939]
[1778731512888,41.73,79062.02,0.0,-0.95391,4e-05,5.88103]
[1778731513895,41.73,79065.51,0.0,-0.95378,4e-05,5.89464]
[1778731514902,41.73,79073.18,0.0,-0.95349,4e-05,5.92493]
[1778731516105,41.73,79073.18,0.0,-0.95349,4e-05,5.92493]
[1778731516163,41.73,79078.38,0.0,-0.9533,4e-05,5.94538]
[1778731516916,41.73,79079.97,0.0,-0.95324,4e-05,5.95138]
[1778731518872,41.72,79080.3,0.0,-0.95323,4e-05,5.95232]
[1778731518930,41.72,79083.55,0.0,-0.95311,4e-05,5.96497]
[1778731519937,41.72,79085.39,0.0,-0.95304,4e-05,5.97195]
[1778731521566,41.72,79085.39,0.0,-0.95304,4e-05,5.97195]
[1778731521667,41.72,79086.11,0.0,-0.95302,4e-05,5.97442]
[1778731521951,41.72,79084.06,0.0,-0.9531,4e-05,5.96578]
[1778731523965,41.72,79082.62,0.0,-0.95316,4e-05,5.95921]
[1778731528070,41.72,79082.62,0.0,-0.95316,4e-05,5.95921]
[1778731528632,41.72,79082.62,0.0,-0.95316,4e-05,5.95921]
[1778731528652,41.71,79080.39,0.0,-0.95326,4e-05,5.94871]
[1778731529004,41.71,79071.86,0.0,-0.9536,4e-05,5.91425]
[1778731530011,41.71,79068.55,0.0,-0.95373,4e-05,5.90073]
[1778731531017,41.71,79064.75,0.0,-0.9539,4e-05,5.88164]
[1778731533031,41.71,79062.8,0.0,-0.95398,4e-05,5.87335]
[1778731538676,41.71,79062.85,0.0,-0.95399,4e-05,5.87257]
[1778731539763,41.71,79062.78,0.0,-0.95399,4e-05,5.87205]
[1778731539254,41.71,79065.91,0.0,-0.95387,4e-05,5.88426]
[1778731540497,41.71,79065.91,0.0,-0.95387,4e-05,5.88426]
[1778731540517,41.71,79065.91,0.0,-0.95387,4e-05,5.88426]
[1778731540566,41.71,79066.75,0.0,-0.95385,4e-05,5.88735]
[1778731541147,41.71,79066.75,0.0,-0.95385,4e-05,5.88735]
[1778731541495,41.71,79066.75,0.0,-0.95385,4e-05,5.88735]
[1778731541596,41.71,79071.28,0.0,-0.95367,4e-05,5.90513]
[1778731541923,41.71,79071.28,0.0,-0.95367,4e-05,5.90513]
[1778731542695,41.71,79071.28,0.0,-0.95367,4e-05,5.90513]
[1778731542798,41.71,79074.21,0.0,-0.95357,4e-05,5.91653]
[1778731543104,41.71,79076.6,0.0,-0.95347,4e-05,5.92608]
[1778731543936,41.71,79076.6,0.0,-0.95347,4e-05,5.92608]
[1778731544111,41.7,79078.91,0.0,-0.95339,4e-05,5.93468]
[1778731545583,41.7,79078.91,0.0,-0.95339,4e-05,5.93468]
[1778731545627,41.7,79080.92,0.0,-0.95332,4e-05,5.94238]
[1778731546356,41.7,79080.92,0.0,-0.95332,4e-05,5.94238]
[1778731546457,41.7,79087.03,0.0,-0.95309,4e-05,5.96651]
[1778731547575,41.7,79087.03,0.0,-0.95309,4e-05,5.96651]
[1778731547653,41.7,79088.26,0.0,-0.95304,4e-05,5.97106]
[1778731553175,41.7,79088.82,0.0,-0.95304,4e-05,5.97091]
[1778731556196,41.69,79090.48,0.0,-0.95299,4e-05,5.9764]
[1778731559217,41.69,79088.79,0.0,-0.95307,4e-05,5.96842]
[1778731563260,41.69,79090.57,0.0,-0.95302,4e-05,5.97399]
[1778731568295,41.68,79089.61,0.0,-0.95307,4e-05,5.96816]
[1778731573330,41.68,79090.25,0.0,-0.95307,4e-05,5.96882]
[1778731575561,41.67,79090.5,0.0,-0.95306,4e-05,5.96944]
[1778731577360,41.67,79095.29,0.0,-0.95289,4e-05,5.98755]
[1778731579560,41.67,79095.8,0.0,-0.95287,4e-05,5.98919]
[1778731583563,41.67,79095.4,0.0,-0.9529,4e-05,5.98595]
[1778731587430,41.66,79097.41,0.0,-0.95284,4e-05,5.99203]
[1778731588437,41.66,79098.96,0.0,-0.95279,4e-05,5.99786]
[1778731590452,41.66,79104.04,0.0,-0.9526,4e-05,6.01751]
[1778731591458,41.66,79108.14,0.0,-0.95247,4e-05,6.02991]
[1778731592430,41.66,79108.14,0.0,-0.95247,4e-05,6.02991]
[1778731593853,41.66,79109.09,0.0,-0.95244,4e-05,6.03327]
[1778731594479,41.65,79121.41,0.0,-0.95196,4e-05,6.08228]
[1778731595255,41.65,79121.41,0.0,-0.95196,4e-05,6.08228]
[1778731595486,41.65,79130.31,0.0,-0.95162,4e-05,6.11799]
[1778731596878,41.65,79130.31,0.0,-0.95162,4e-05,6.11799]
[1778731596493,41.65,79128.41,0.0,-0.9517,4e-05,6.10962]
[1778731597500,41.65,79120.28,0.0,-0.95203,4e-05,6.0759]
[1778731598507,41.65,79113.45,0.0,-0.9523,4e-05,6.04763]
[1778731599893,41.65,79113.45,0.0,-0.9523,4e-05,6.04763]
[1778731599514,41.65,79111.11,0.0,-0.9524,4e-05,6.03764]
[1778731600522,41.65,79108.26,0.0,-0.95251,4e-05,6.02562]
[1778731601529,41.65,79105.61,0.0,-0.95262,4e-05,6.01445]
[1778731602536,41.64,79109.36,0.0,-0.95248,4e-05,6.02916]
[1778731603543,41.64,79111.72,0.0,-0.95239,4e-05,6.03825]
[1778731606564,41.64,79113.26,0.0,-0.95234,4e-05,6.04304]
[1778731611599,41.63,79117.1,0.0,-0.95222,4e-05,6.05617]
[1778731613614,41.63,79117.63,0.0,-0.9522,4e-05,6.05781]
[1778731615627,41.63,79120.71,0.0,-0.9521,4e-05,6.06877]
[1778731616634,41.63,79122.9,0.0,-0.95202,4e-05,6.07715]
[1778731617486,41.63,79122.9,0.0,-0.95202,4e-05,6.07715]
[1778731617565,41.63,79122.9,0.0,-0.95202,4e-05,6.07715]
[1778731617641,41.63,79124.7,0.0,-0.95195,4e-05,6.08393]
[1778731619563,41.62,79124.32,0.0,-0.95197,4e-05,6.08184]
[1778731619655,41.62,79126.22,0.0,-0.9519,4e-05,6.08903]
[1778731620662,41.62,79128.06,0.0,-0.95183,4e-05,6.09597]
[1778731623559,41.62,79127.05,0.0,-0.95188,4e-05,6.09072]
[1778731628718,41.61,79126.73,0.0,-0.95193,4e-05,6.08611]
[1778731633311,41.61,79127.66,0.0,-0.95191,4e-05,6.08773]
[1778731633753,41.6,79125.94,0.0,-0.95199,4e-05,6.08018]
[1778731635436,41.6,79125.49,0.0,-0.95201,4e-05,6.07781]
[1778731635770,41.6,79127.16,0.0,-0.95195,4e-05,6.08408]
[1778731636777,41.6,79132.98,0.0,-0.95173,4e-05,6.10729]
[1778731637785,41.6,79136.08,0.0,-0.95161,4e-05,6.11942]
[1778731638791,41.6,79143.74,0.0,-0.95131,4e-05,6.15021]
[1778731639798,41.6,79146.11,0.0,-0.95122,4e-05,6.15933]
[1778731640805,41.6,79143.7,0.0,-0.95132,4e-05,6.14879]
[1778731641812,41.59,79139.55,0.0,-0.95149,4e-05,6.13113]
[1778731642819,41.59,79135.67,0.0,-0.95165,4e-05,6.11461]
[1778731643826,41.59,79131.45,0.0,-0.95183,4e-05,6.09676]
[1778731644833,41.59,79133.29,0.0,-0.95176,4e-05,6.10368]
[1778731649868,41.58,79132.94,0.0,-0.9518,4e-05,6.09939]
[1778731653896,41.58,79134.58,0.0,-0.95179,4e-05,6.10008]
[1778731654903,41.58,79136.53,0.0,-0.95172,4e-05,6.10748]
[1778731656917,41.57,79138.78,0.0,-0.95164,4e-05,6.11553]
[1778731657924,41.57,79141.72,0.0,-0.95153,4e-05,6.12638]
[1778731658931,41.57,79145.04,0.0,-0.95141,4e-05,6.13937]
[1778731659938,41.57,79147.07,0.0,-0.95133,4e-05,6.14706]
[1778731663341,41.56,79148.12,0.0,-0.9513,4e-05,6.15007]
[1778731665980,41.56,79150.15,0.0,-0.95125,4e-05,6.15577]
[1778731668498,41.56,79150.52,0.0,-0.95124,4e-05,6.15663]
[1778731669002,41.55,79157.2,0.0,-0.95099,4e-05,6.18278]
[1778731670011,41.55,79161.16,0.0,-0.95083,4e-05,6.19839]
[1778731673571,41.55,79161.11,0.0,-0.95085,4e-05,6.19672]
[1778731675090,41.54,79162.1,0.0,-0.95083,4e-05,6.19935]
[1778731679071,41.53,79163.76,0.0,-0.9508,4e-05,6.20254]
[1778731681085,41.53,79169.97,0.0,-0.95056,4e-05,6.22673]
[1778731682092,41.53,79173.45,0.0,-0.95043,4e-05,6.24036]
[1778731684864,41.53,79174.66,0.0,-0.95039,4e-05,6.24458]
[1778731684908,41.53,79176.77,0.0,-0.95031,4e-05,6.25252]
[1778731685121,41.52,79187.33,0.0,-0.94989,4e-05,6.29563]
[1778731686127,41.52,79191.24,0.0,-0.94974,4e-05,6.31104]
[1778731688796,41.52,79189.94,0.0,-0.9498,4e-05,6.3047]
[1778731689227,41.52,79191.18,0.0,-0.94976,4e-05,6.30896]
[1778731689563,41.52,79191.18,0.0,-0.94976,4e-05,6.30896]
[1778731689876,41.52,79191.18,0.0,-0.94976,4e-05,6.30896]
[1778731689977,41.51,79196.21,0.0,-0.94957,4e-05,6.32813]
[1778731690293,41.51,79196.21,0.0,-0.94957,4e-05,6.32813]
[1778731690325,41.51,79200.57,0.0,-0.94939,4e-05,6.34639]
[1778731691162,41.51,79198.23,0.0,-0.9495,4e-05,6.33561]
[1778731693176,41.51,79196.29,0.0,-0.94959,4e-05,6.3256]
[1778731694414,41.51,79196.29,0.0,-0.94959,4e-05,6.3256]
[1778731694466,41.51,79196.29,0.0,-0.94959,4e-05,6.3256]
[1778731694558,41.51,79196.29,0.0,-0.94959,4e-05,6.3256]
[1778731694842,41.51,79196.29,0.0,-0.94959,4e-05,6.3256]
[1778731694910,41.5,79196.59,0.0,-0.94959,4e-05,6.32592]
[1778731695190,41.5,79199.12,0.0,-0.9495,4e-05,6.33558]
[1778731696850,41.5,79199.12,0.0,-0.9495,4e-05,6.33558]
[1778731697195,41.5,79199.5,0.0,-0.94949,4e-05,6.33623]
[1778731697563,41.5,79199.5,0.0,-0.94949,4e-05,6.33623]
[1778731697802,41.5,79199.5,0.0,-0.94949,4e-05,6.33623]
[1778731698211,41.5,79196.0,0.0,-0.94965,4e-05,6.32018]
[1778731699218,41.49,79194.14,0.0,-0.94973,4e-05,6.31198]
[1778731701480,41.49,79194.14,0.0,-0.94973,4e-05,6.31198]
[1778731701981,41.49,79194.14,0.0,-0.94973,4e-05,6.31198]
[1778731702295,41.49,79192.88,0.0,-0.9498,4e-05,6.30491]
[1778731702941,41.49,79192.88,0.0,-0.9498,4e-05,6.30491]
[1778731702389,41.49,79190.57,0.0,-0.9499,4e-05,6.29437]
[1778731703246,41.49,79193.01,0.0,-0.94981,4e-05,6.30369]
[1778731707274,41.48,79195.37,0.0,-0.94975,4e-05,6.31001]
[1778731712309,41.47,79194.89,0.0,-0.94984,4e-05,6.29978]
[1778731717344,41.46,79194.97,0.0,-0.94988,4e-05,6.29582]
[1778731719723,41.45,79195.12,0.0,-0.94988,4e-05,6.29559]
[1778731720070,41.45,79195.09,0.0,-0.94989,4e-05,6.29511]
[1778731724102,41.45,79194.1,0.0,-0.94994,4e-05,6.28958]
[1778731724679,41.45,79194.1,0.0,-0.94994,4e-05,6.28958]
[1778731724780,41.45,79196.02,0.0,-0.94987,4e-05,6.29726]
[1778731729428,41.45,79198.09,0.0,-0.9498,4e-05,6.30412]
[1778731730610,41.45,79198.09,0.0,-0.9498,4e-05,6.30412]
[1778731730956,41.45,79198.09,0.0,-0.9498,4e-05,6.30412]
[1778731731442,41.44,79194.66,0.0,-0.94995,4e-05,6.28905]
[1778731736477,41.44,79194.43,0.0,-0.94998,4e-05,6.28546]
[1778731741514,41.43,79193.75,0.0,-0.95005,4e-05,6.27856]
[1778731745279,41.42,79194.72,0.0,-0.95004,4e-05,6.2802]
[1778731745566,41.42,79194.72,0.0,-0.95004,4e-05,6.2802]
[1778731745998,41.42,79194.72,0.0,-0.95004,4e-05,6.2802]
[1778731746552,41.42,79197.25,0.0,-0.94995,4e-05,6.28916]
[1778731749561,41.41,79197.85,0.0,-0.94994,4e-05,6.29003]
[1778731750579,41.41,79195.64,0.0,-0.95005,4e-05,6.27916]
[1778731751586,41.41,79193.74,0.0,-0.95013,4e-05,6.27044]
[1778731752368,41.41,79193.74,0.0,-0.95013,4e-05,6.27044]
[1778731753355,41.41,79194.44,0.0,-0.95011,4e-05,6.27258]
[1778731754607,41.4,79197.32,0.0,-0.95001,4e-05,6.28302]
[1778731757055,41.4,79197.87,0.0,-0.95,4e-05,6.28452]
[1778731757561,41.4,79198.53,0.0,-0.94998,4e-05,6.28647]
[1778731758635,41.4,79202.83,0.0,-0.94982,4e-05,6.30284]
[1778731759771,41.4,79202.83,0.0,-0.94982,4e-05,6.30284]
[1778731760115,41.39,79203.99,0.0,-0.94978,4e-05,6.30687]
[1778731764632,41.39,79204.5,0.0,-0.94979,4e-05,6.30566]
[1778731764986,41.39,79204.5,0.0,-0.94979,4e-05,6.30566]
[1778731766201,41.38,79204.68,0.0,-0.9498,4e-05,6.30474]
[1778731766579,41.38,79204.68,0.0,-0.9498,4e-05,6.30474]
[1778731766691,41.38,79207.49,0.0,-0.94969,4e-05,6.31617]
[1778731771726,41.38,79207.85,0.0,-0.94972,4e-05,6.31205]
[1778731776761,41.37,79210.87,0.0,-0.94964,4e-05,6.32042]
[1778731777768,41.36,79214.44,0.0,-0.9495,4e-05,6.33454]
[1778731780789,41.36,79207.8,0.0,-0.94979,4e-05,6.30498]
[1778731781796,41.36,79204.87,0.0,-0.94991,4e-05,6.29235]
[1778731782803,41.36,79202.22,0.0,-0.95003,4e-05,6.28093]
[1778731786831,41.35,79199.73,0.0,-0.95014,4e-05,6.26877]
[1778731790859,41.35,79203.3,0.0,-0.95003,4e-05,6.28055]
[1778731796901,41.33,79204.77,0.0,-0.95002,4e-05,6.28183]
[1778731800929,41.33,79206.91,0.0,-0.94996,4e-05,6.28753]
[1778731803951,41.32,79208.91,0.0,-0.94989,4e-05,6.29492]
[1778731808990,41.32,79209.53,0.0,-0.94988,4e-05,6.29581]
[1778731809995,41.32,79212.74,0.0,-0.94975,4e-05,6.30893]
[1778731815030,41.32,79212.38,0.0,-0.94979,4e-05,6.30565]
[1778731819058,41.31,79216.74,0.0,-0.94962,4e-05,6.32249]
[1778731820065,41.31,79218.79,0.0,-0.94954,4e-05,6.33074]
[1778731824093,41.31,79220.44,0.0,-0.94949,4e-05,6.33603]
[1778731826107,41.31,79218.5,0.0,-0.94958,4e-05,6.32703]
[1778731827114,41.3,79220.14,0.0,-0.94951,4e-05,6.33351]
[1778731829128,41.3,79222.7,0.0,-0.94942,4e-05,6.34305]
[1778731836177,41.29,79223.53,0.0,-0.94944,4e-05,6.33977]
[1778731839198,41.29,79225.57,0.0,-0.94937,4e-05,6.34709]
[1778731842219,41.29,79227.33,0.0,-0.94931,4e-05,6.35318]
[1778731847254,41.28,79228.77,0.0,-0.94928,4e-05,6.357]
[1778731852289,41.28,79229.54,0.0,-0.94927,4e-05,6.35804]
[1778731857324,41.27,79227.89,0.0,-0.94936,4e-05,6.34893]
[1778731862359,41.27,79227.02,0.0,-0.94941,4e-05,6.34319]
[1778731872430,41.26,79227.06,0.0,-0.94945,4e-05,6.3393]
[1778731874444,41.26,79224.83,0.0,-0.94955,4e-05,6.3291]
[1778731875451,41.25,79222.64,0.0,-0.94965,4e-05,6.31949]
[1778731882500,41.25,79222.82,0.0,-0.94966,4e-05,6.31766]
[1778731887535,41.24,79222.89,0.0,-0.94968,4e-05,6.3161]
[1778731890556,41.24,79220.7,0.0,-0.94978,4e-05,6.30577]
[1778731892887,41.24,79223.64,0.0,-0.9497,4e-05,6.31361]
[1778731897605,41.24,79221.63,0.0,-0.9498,4e-05,6.30335]
[1778731902640,41.23,79220.71,0.0,-0.94985,4e-05,6.29785]
[1778731907675,41.23,79219.99,0.0,-0.9499,4e-05,6.29325]
[1778731910696,41.23,79210.74,0.0,-0.95028,4e-05,6.25359]
[1778731911703,41.22,79203.83,0.0,-0.95057,4e-05,6.22401]
[1778731912711,41.22,79200.69,0.0,-0.95071,4e-05,6.21025]
[1778731914725,41.22,79198.25,0.0,-0.95082,4e-05,6.19881]
[1778731917598,41.22,79197.92,0.0,-0.95085,4e-05,6.19618]
[1778731920583,41.21,79197.71,0.0,-0.95087,4e-05,6.19345]
[1778731921774,41.21,79199.73,0.0,-0.9508,4e-05,6.20063]
[1778731923938,41.21,79201.12,0.0,-0.95075,4e-05,6.20579]
[1778731925750,41.21,79202.18,0.0,-0.95071,4e-05,6.20993]
[1778731928824,41.21,79217.8,0.0,-0.95008,4e-05,6.27463]
[1778731929831,41.2,79222.89,0.0,-0.94987,4e-05,6.29575]
[1778731934866,41.2,79223.97,0.0,-0.94984,4e-05,6.29884]
[1778731941915,41.2,79223.71,0.0,-0.94988,4e-05,6.29564]
[1778731946950,41.19,79224.54,0.0,-0.94986,4e-05,6.29753]
[1778731951985,41.19,79224.19,0.0,-0.94992,4e-05,6.29064]
[1778731958031,41.18,79218.36,0.0,-0.95017,4e-05,6.26428]
[1778731964074,41.18,79217.1,0.0,-0.95024,4e-05,6.2574]
[1778731969110,41.18,79217.97,0.0,-0.95022,4e-05,6.25975]
[1778731975152,41.17,79217.68,0.0,-0.95025,4e-05,6.25699]
[1778731980187,41.17,79215.98,0.0,-0.95033,4e-05,6.24863]
[1778731985222,41.17,79215.75,0.0,-0.95035,4e-05,6.24652]
[1778731987241,41.17,79217.52,0.0,-0.95028,4e-05,6.25349]
[1778731990262,41.17,79220.23,0.0,-0.95018,4e-05,6.26415]
[1778731994290,41.16,79216.47,0.0,-0.95034,4e-05,6.24719]
[1778732000332,41.16,79216.14,0.0,-0.95037,4e-05,6.24453]
[1778732005367,41.16,79216.32,0.0,-0.95037,4e-05,6.24425]
[1778732010402,41.15,79217.41,0.0,-0.95034,4e-05,6.24779]
[1778732015438,41.15,79217.94,0.0,-0.95035,4e-05,6.24513]
[1778732020472,41.15,79218.89,0.0,-0.95033,4e-05,6.24798]
[1778732025507,41.15,79219.78,0.0,-0.9503,4e-05,6.25049]
[1778732030542,41.14,79219.29,0.0,-0.95034,4e-05,6.24717]
[1778732035577,41.14,79219.75,0.0,-0.95033,4e-05,6.24781]
[1778732036584,41.14,79223.07,0.0,-0.9502,4e-05,6.26146]
[1778732038598,41.14,79226.63,0.0,-0.95006,4e-05,6.27583]
[1778732043633,41.13,79225.7,0.0,-0.95011,4e-05,6.27043]
[1778732048729,41.13,79225.52,0.0,-0.95013,4e-05,6.26822]
[1778732054710,41.13,79227.27,0.0,-0.95007,4e-05,6.27389]
[1778732056724,41.13,79228.84,0.0,-0.95002,4e-05,6.27991]
[1778732057731,41.13,79230.93,0.0,-0.94993,4e-05,6.2884]
[1778732062766,41.12,79230.4,0.0,-0.94997,4e-05,6.28461]
[1778732063773,41.12,79228.71,0.0,-0.95004,4e-05,6.2772]
[1778732068808,41.12,79227.87,0.0,-0.95009,4e-05,6.27225]
[1778732074850,41.11,79227.87,0.0,-0.95014,4e-05,6.26682]
[1778732079885,41.11,79228.28,0.0,-0.95013,4e-05,6.26722]
[1778732084921,41.11,79230.13,0.0,-0.95007,4e-05,6.27369]
[1778732090963,41.1,79230.57,0.0,-0.95007,4e-05,6.27388]
[1778732095998,41.1,79231.14,0.0,-0.95006,4e-05,6.27489]
[1778732101033,41.1,79232.82,0.0,-0.95,4e-05,6.28057]
[1778732104130,41.1,79233.1,0.0,-0.95,4e-05,6.28118]
[1778732104232,41.09,79238.93,0.0,-0.94976,4e-05,6.30545]
[1778732104619,41.09,79238.93,0.0,-0.94976,4e-05,6.30545]
[1778732105063,41.09,79250.87,0.0,-0.94927,4e-05,6.35561]
[1778732106070,41.09,79251.46,0.0,-0.94925,4e-05,6.3577]
[1778732106607,41.09,79251.46,0.0,-0.94925,4e-05,6.3577]
[1778732109091,41.09,79256.74,0.0,-0.94904,4e-05,6.37889]
[1778732110098,41.09,79260.32,0.0,-0.94889,4e-05,6.39367]
[1778732112112,41.09,79262.13,0.0,-0.94883,4e-05,6.40044]
[1778732113265,41.09,79262.13,0.0,-0.94883,4e-05,6.40044]
[1778732114126,41.08,79258.4,0.0,-0.94899,4e-05,6.38363]
[1778732115133,41.08,79248.89,0.0,-0.94939,4e-05,6.34284]
[1778732116140,41.08,79245.0,0.0,-0.94956,4e-05,6.326]
[1778732121175,41.08,79242.54,0.0,-0.94968,4e-05,6.3139]
[1778732124197,41.08,79238.77,0.0,-0.94984,4e-05,6.29701]
[1778732125203,41.08,79236.63,0.0,-0.94993,4e-05,6.28769]
[1778732129232,41.07,79239.23,0.0,-0.94984,4e-05,6.29749]
[1778732132019,41.07,79240.15,0.0,-0.94983,4e-05,6.29694]
[1778732132252,41.07,79236.89,0.0,-0.94997,4e-05,6.2829]
[1778732133259,41.07,79232.77,0.0,-0.95015,4e-05,6.26528]
[1778732138294,41.07,79232.03,0.0,-0.95019,4e-05,6.26092]
[1778732139301,41.07,79226.27,0.0,-0.95043,4e-05,6.2365]
[1778732139603,41.07,79226.27,0.0,-0.95043,4e-05,6.2365]
[1778732139622,41.07,79226.27,0.0,-0.95043,4e-05,6.2365]
[1778732140308,41.07,79217.28,0.0,-0.9508,4e-05,6.19865]
[1778732140596,41.07,79217.28,0.0,-0.9508,4e-05,6.19865]
[1778732141315,41.07,79211.78,0.0,-0.95102,4e-05,6.17552]
[1778732142322,41.07,79211.15,0.0,-0.95105,4e-05,6.17276]
[1778732146350,41.06,79213.16,0.0,-0.95097,4e-05,6.18073]
[1778732148364,41.06,79214.66,0.0,-0.95091,4e-05,6.18675]
[1778732151385,41.06,79220.31,0.0,-0.95069,4e-05,6.20994]
[1778732153399,41.06,79223.82,0.0,-0.95055,4e-05,6.2243]
[1778732158434,41.06,79221.61,0.0,-0.95065,4e-05,6.21403]
[1778732161455,41.06,79223.41,0.0,-0.95058,4e-05,6.22077]
[1778732162462,41.06,79226.82,0.0,-0.95044,4e-05,6.23505]
[1778732163469,41.06,79233.55,0.0,-0.95017,4e-05,6.2631]
[1778732164476,41.06,79232.27,0.0,-0.95023,4e-05,6.25721]
[1778732167498,41.05,79230.65,0.0,-0.9503,4e-05,6.24961]
[1778732168504,41.05,79224.36,0.0,-0.95056,4e-05,6.22299]
[1778732169511,41.05,79222.5,0.0,-0.95064,4e-05,6.21499]
[1778732174546,41.05,79221.97,0.0,-0.95067,4e-05,6.2118]
[1778732179581,41.05,79221.64,0.0,-0.95069,4e-05,6.20949]
[1778732184616,41.05,79221.61,0.0,-0.9507,4e-05,6.20846]
[1778732187637,41.04,79225.41,0.0,-0.95055,4e-05,6.22382]
[1778732188644,41.04,79228.12,0.0,-0.95044,4e-05,6.23497]
[1778732192672,41.04,79230.48,0.0,-0.95038,4e-05,6.24017]
[1778732193679,41.04,79233.41,0.0,-0.95027,4e-05,6.25224]
[1778732198714,41.04,79233.28,0.0,-0.95028,4e-05,6.25042]
[1778732204340,41.04,79233.98,0.0,-0.95026,4e-05,6.25237]
[1778732204756,41.04,79239.0,0.0,-0.95006,4e-05,6.27298]
[1778732205571,41.04,79239.0,0.0,-0.95006,4e-05,6.27298]
[1778732209399,41.03,79240.28,0.0,-0.95002,4e-05,6.27751]
[1778732209444,41.03,79241.9,0.0,-0.94995,4e-05,6.28405]
[1778732209559,41.03,79241.9,0.0,-0.94995,4e-05,6.28405]
[1778732209791,41.03,79243.84,0.0,-0.94988,4e-05,6.29193]
[1778732214826,41.03,79244.86,0.0,-0.94985,4e-05,6.29469]
[1778732217847,41.03,79240.96,0.0,-0.95002,4e-05,6.27734]
[1778732218854,41.03,79237.74,0.0,-0.95016,4e-05,6.26351]
[1778732222111,41.02,79236.99,0.0,-0.95019,4e-05,6.25986]
[1778732222162,41.02,79236.99,0.0,-0.95019,4e-05,6.25986]
[1778732222315,41.02,79236.99,0.0,-0.95019,4e-05,6.25986]
[1778732229372,41.02,79234.76,0.0,-0.9503,4e-05,6.24881]
[1778732229423,41.02,79234.76,0.0,-0.9503,4e-05,6.24881]
[1778732229524,41.02,79237.17,0.0,-0.95021,4e-05,6.25848]
[1778732229561,41.02,79237.17,0.0,-0.95021,4e-05,6.25848]
[1778732232952,41.02,79240.63,0.0,-0.95007,4e-05,6.2723]
[1778732237987,41.01,79241.38,0.0,-0.95005,4e-05,6.27414]
[1778732243022,41.01,79241.13,0.0,-0.95008,4e-05,6.27181]
[1778732247006,41.01,79240.82,0.0,-0.95009,4e-05,6.27]
[1778732247058,41.01,79240.82,0.0,-0.95009,4e-05,6.27]
[1778732247310,41.01,79240.82,0.0,-0.95009,4e-05,6.27]
[1778732251241,41.01,79242.09,0.0,-0.95005,4e-05,6.27412]
[1778732251293,41.01,79242.09,0.0,-0.95005,4e-05,6.27412]
[1778732251309,41.01,79242.09,0.0,-0.95005,4e-05,6.27412]
[1778732251343,41.01,79243.83,0.0,-0.95001,4e-05,6.27739]
[1778732256113,41.0,79245.42,0.0,-0.94996,4e-05,6.28279]
[1778732258127,41.0,79247.02,0.0,-0.9499,4e-05,6.28902]
[1778732259449,41.0,79247.02,0.0,-0.9499,4e-05,6.28902]
[1778732259500,41.0,79247.02,0.0,-0.9499,4e-05,6.28902]
[1778732259561,41.0,79247.02,0.0,-0.9499,4e-05,6.28902]
[1778732259550,41.0,79248.88,0.0,-0.94982,4e-05,6.2966]
[1778732260141,41.0,79251.83,0.0,-0.94971,4e-05,6.30879]
[1778732265176,41.0,79252.62,0.0,-0.94969,4e-05,6.31062]
[1778732266183,41.0,79254.64,0.0,-0.94961,4e-05,6.31887]
[1778732267721,41.0,79254.84,0.0,-0.9496,4e-05,6.3194]
[1778732267773,41.0,79254.84,0.0,-0.9496,4e-05,6.3194]
[1778732267810,41.0,79254.84,0.0,-0.9496,4e-05,6.3194]
[1778732274467,40.99,79257.35,0.0,-0.94952,4e-05,6.32818]
[1778732274514,40.99,79257.35,0.0,-0.94952,4e-05,6.32818]
[1778732274559,40.99,79257.35,0.0,-0.94952,4e-05,6.32818]
[1778732280281,40.99,79257.5,0.0,-0.94953,4e-05,6.32652]
[1778732286324,40.98,79257.81,0.0,-0.94954,4e-05,6.3259]
[1778732290537,40.98,79258.37,0.0,-0.94952,4e-05,6.32733]
[1778732290564,40.98,79258.37,0.0,-0.94952,4e-05,6.32733]
[1778732290589,40.98,79258.37,0.0,-0.94952,4e-05,6.32733]
[1778732290385,40.98,79260.08,0.0,-0.94946,4e-05,6.33426]
[1778732292194,40.98,79260.53,0.0,-0.94944,4e-05,6.33584]
[1778732292308,40.98,79260.53,0.0,-0.94944,4e-05,6.33584]
[1778732292400,40.98,79263.12,0.0,-0.94934,4e-05,6.34651]
[1778732293407,40.98,79268.85,0.0,-0.9491,4e-05,6.37053]
[1778732294414,40.98,79272.26,0.0,-0.94896,4e-05,6.38467]
[1778732297435,40.97,79270.37,0.0,-0.94905,4e-05,6.37536]
[1778732298515,40.97,79270.37,0.0,-0.94905,4e-05,6.37536]
[1778732298567,40.97,79270.37,0.0,-0.94905,4e-05,6.37536]
[1778732298600,40.97,79268.69,0.0,-0.94913,4e-05,6.36781]
[1778732298808,40.97,79268.69,0.0,-0.94913,4e-05,6.36781]
[1778732300456,40.97,79271.23,0.0,-0.94903,4e-05,6.37784]
[1778732303003,40.97,79270.66,0.0,-0.94906,4e-05,6.3746]
[1778732303054,40.97,79270.66,0.0,-0.94906,4e-05,6.3746]
[1778732303309,40.97,79270.66,0.0,-0.94906,4e-05,6.3746]
[1778732308512,40.96,79269.59,0.0,-0.94913,4e-05,6.36763]
[1778732313547,40.96,79270.46,0.0,-0.94914,4e-05,6.36548]
[1778732314274,40.96,79270.46,0.0,-0.94914,4e-05,6.36548]
[1778732314311,40.96,79270.46,0.0,-0.94914,4e-05,6.36548]
[1778732314433,40.96,79270.46,0.0,-0.94914,4e-05,6.36548]
[1778732314554,40.96,79273.54,0.0,-0.94902,4e-05,6.3782]
[1778732316012,40.96,79274.24,0.0,-0.94899,4e-05,6.38076]
[1778732316061,40.96,79274.24,0.0,-0.94899,4e-05,6.38076]
[1778732321603,40.95,79274.21,0.0,-0.94902,4e-05,6.37804]
[1778732322611,40.95,79277.42,0.0,-0.94889,4e-05,6.3913]
[1778732322788,40.95,79277.42,0.0,-0.94889,4e-05,6.3913]
[1778732323058,40.95,79277.42,0.0,-0.94889,4e-05,6.3913]
[1778732323617,40.95,79279.96,0.0,-0.94879,4e-05,6.40172]
[1778732324106,40.95,79279.96,0.0,-0.94879,4e-05,6.40172]
[1778732324158,40.95,79279.96,0.0,-0.94879,4e-05,6.40172]
[1778732324309,40.95,79279.96,0.0,-0.94879,4e-05,6.40172]
[1778732324624,40.95,79282.12,0.0,-0.9487,4e-05,6.41051]
[1778732325561,40.95,79282.12,0.0,-0.9487,4e-05,6.41051]
[1778732325579,40.95,79282.12,0.0,-0.9487,4e-05,6.41051]
[1778732325631,40.94,79281.94,0.0,-0.94871,4e-05,6.40927]
[1778732329813,40.94,79281.65,0.0,-0.94874,4e-05,6.40659]
[1778732329856,40.94,79281.65,0.0,-0.94874,4e-05,6.40659]
[1778732330060,40.94,79281.65,0.0,-0.94874,4e-05,6.40659]
[1778732335711,40.93,79289.18,0.0,-0.94845,4e-05,6.43551]
[1778732337233,40.93,79289.18,0.0,-0.94845,4e-05,6.43551]
[1778732337285,40.93,79289.18,0.0,-0.94845,4e-05,6.43551]
[1778732337315,40.93,79289.18,0.0,-0.94845,4e-05,6.43551]
[1778732337358,40.93,79293.07,0.0,-0.9483,4e-05,6.4512]
[1778732340500,40.93,79293.68,0.0,-0.94828,4e-05,6.45327]
[1778732341949,40.93,79293.76,0.0,-0.94829,4e-05,6.45251]
[1778732342062,40.93,79293.76,0.0,-0.94829,4e-05,6.45251]
[1778732347800,40.92,79291.35,0.0,-0.94843,4e-05,6.43783]
[1778732352835,40.91,79293.9,0.0,-0.94835,4e-05,6.44617]
[1778732355856,40.91,79292.21,0.0,-0.94844,4e-05,6.43734]
[1778732357870,40.9,79293.78,0.0,-0.94838,4e-05,6.44304]
[1778732360476,40.9,79293.86,0.0,-0.94838,4e-05,6.44286]
[1778732360560,40.9,79293.86,0.0,-0.94838,4e-05,6.44286]
[1778732361898,40.9,79295.9,0.0,-0.94831,4e-05,6.45005]
[1778732364935,40.9,79307.24,0.0,-0.94784,4e-05,6.49728]
[1778732365942,40.89,79323.9,0.0,-0.94713,4e-05,6.56885]
[1778732366949,40.89,79331.0,0.0,-0.94683,4e-05,6.59903]
[1778732369120,40.89,79331.41,0.0,-0.94682,4e-05,6.60004]
[1778732373589,40.88,79330.93,0.0,-0.9469,4e-05,6.59095]
[1778732373809,40.88,79331.19,0.0,-0.9469,4e-05,6.59132]
[1778732378027,40.87,79323.61,0.0,-0.94727,4e-05,6.55453]
[1778732379036,40.87,79308.48,0.0,-0.94793,4e-05,6.48831]
[1778732380041,40.87,79315.95,0.0,-0.94761,4e-05,6.52002]
[1778732381958,40.87,79315.93,0.0,-0.94762,4e-05,6.51929]
[1778732382014,40.87,79315.93,0.0,-0.94762,4e-05,6.51929]
[1778732383389,40.87,79316.13,0.0,-0.94762,4e-05,6.51951]
[1778732383562,40.87,79316.13,0.0,-0.94762,4e-05,6.51951]
[1778732383663,40.87,79318.05,0.0,-0.94754,4e-05,6.52719]
[1778732384069,40.86,79322.03,0.0,-0.94738,4e-05,6.5438]
[1778732388075,40.86,79322.25,0.0,-0.94739,4e-05,6.54273]
[1778732388097,40.86,79321.91,0.0,-0.94741,4e-05,6.54058]
[1778732390670,40.86,79322.02,0.0,-0.94741,4e-05,6.54039]
[1778732390810,40.85,79322.45,0.0,-0.9474,4e-05,6.54158]
[1778732391118,40.85,79325.6,0.0,-0.94727,4e-05,6.5546]
[1778732394884,40.85,79325.36,0.0,-0.9473,4e-05,6.55148]
[1778732395061,40.85,79325.36,0.0,-0.9473,4e-05,6.55148]
[1778732395147,40.85,79319.21,0.0,-0.94757,4e-05,6.52411]
[1778732396154,40.85,79317.68,0.0,-0.94764,4e-05,6.51684]
[1778732400416,40.84,79317.05,0.0,-0.94769,4e-05,6.51224]
[1778732400565,40.84,79317.05,0.0,-0.94769,4e-05,6.51224]
[1778732402196,40.84,79319.31,0.0,-0.94761,4e-05,6.52018]
[1778732405500,40.83,79320.04,0.0,-0.94759,4e-05,6.5221]
[1778732405558,40.83,79320.04,0.0,-0.94759,4e-05,6.5221]
[1778732409612,40.83,79320.53,0.0,-0.9476,4e-05,6.52171]
[1778732409713,40.83,79324.39,0.0,-0.94744,4e-05,6.53783]
[1778732409810,40.83,79324.39,0.0,-0.94744,4e-05,6.53783]
[1778732412710,40.82,79324.91,0.0,-0.94743,4e-05,6.53877]
[1778732412271,40.82,79328.86,0.0,-0.94726,4e-05,6.55529]
[1778732412811,40.82,79328.86,0.0,-0.94726,4e-05,6.55529]
[1778732416749,40.82,79331.35,0.0,-0.94718,4e-05,6.56406]
[1778732416810,40.82,79332.1,0.0,-0.94715,4e-05,6.56663]
[1778732418313,40.81,79327.56,0.0,-0.94736,4e-05,6.54548]
[1778732418767,40.81,79327.56,0.0,-0.94736,4e-05,6.54548]
[1778732418811,40.81,79327.56,0.0,-0.94736,4e-05,6.54548]
[1778732419320,40.81,79323.38,0.0,-0.94755,4e-05,6.52667]
[1778732421334,40.81,79321.79,0.0,-0.94763,4e-05,6.51852]
[1778732423243,40.81,79321.77,0.0,-0.94764,4e-05,6.51781]
[1778732423308,40.81,79321.77,0.0,-0.94764,4e-05,6.51781]
[1778732423348,40.8,79323.66,0.0,-0.94756,4e-05,6.52539]
[1778732425362,40.8,79325.82,0.0,-0.94748,4e-05,6.53351]
[1778732427438,40.8,79326.3,0.0,-0.94747,4e-05,6.53495]
[1778732427560,40.8,79326.3,0.0,-0.94747,4e-05,6.53495]
[1778732433418,40.79,79323.99,0.0,-0.94764,4e-05,6.51662]
[1778732434594,40.79,79323.99,0.0,-0.94764,4e-05,6.51662]
[1778732434810,40.79,79324.35,0.0,-0.94763,4e-05,6.51757]
[1778732440467,40.78,79325.81,0.0,-0.94761,4e-05,6.52021]
[1778732441464,40.78,79325.81,0.0,-0.94761,4e-05,6.52021]
[1778732441561,40.78,79325.81,0.0,-0.94761,4e-05,6.52021]
[1778732442481,40.78,79323.77,0.0,-0.94771,4e-05,6.51013]
[1778732447516,40.77,79322.33,0.0,-0.9478,4e-05,6.50091]
[1778732449771,40.77,79322.26,0.0,-0.94781,4e-05,6.50003]
[1778732449530,40.77,79316.76,0.0,-0.94805,4e-05,6.47564]
[1778732449817,40.77,79316.76,0.0,-0.94805,4e-05,6.47564]
[1778732453558,40.76,79313.59,0.0,-0.94821,4e-05,6.45981]
[1778732454567,40.76,79311.08,0.0,-0.94832,4e-05,6.44847]
[1778732455574,40.76,79308.13,0.0,-0.94845,4e-05,6.43526]
[1778732455896,40.76,79308.13,0.0,-0.94845,4e-05,6.43526]
[1778732456064,40.76,79308.13,0.0,-0.94845,4e-05,6.43526]
[1778732460609,40.75,79305.43,0.0,-0.94859,4e-05,6.42133]
[1778732461617,40.75,79303.71,0.0,-0.94867,4e-05,6.41349]
[1778732466651,40.75,79303.22,0.0,-0.94871,4e-05,6.40928]
[1778732467533,40.75,79303.22,0.0,-0.94871,4e-05,6.40928]
[1778732467565,40.75,79303.22,0.0,-0.94871,4e-05,6.40928]
[1778732469680,40.75,79297.18,0.0,-0.94898,4e-05,6.38213]
[1778732473665,40.74,79298.01,0.0,-0.94895,4e-05,6.38458]
[1778732473811,40.74,79298.01,0.0,-0.94896,4e-05,6.38421]
[1778732477736,40.74,79288.52,0.0,-0.94937,4e-05,6.34212]
[1778732478340,40.74,79288.52,0.0,-0.94937,4e-05,6.34212]
[1778732478567,40.74,79288.52,0.0,-0.94937,4e-05,6.34212]
[1778732478743,40.74,79286.61,0.0,-0.94945,4e-05,6.33367]
[1778732479750,40.74,79300.86,0.0,-0.94886,4e-05,6.39436]
[1778732480317,40.74,79300.86,0.0,-0.94886,4e-05,6.39436]
[1778732480561,40.74,79300.86,0.0,-0.94886,4e-05,6.39436]
[1778732480757,40.74,79305.84,0.0,-0.94865,4e-05,6.41537]
[1778732482771,40.73,79303.4,0.0,-0.94876,4e-05,6.40404]
[1778732483778,40.73,79300.12,0.0,-0.9489,4e-05,6.38955]
[1778732488169,40.73,79299.75,0.0,-0.94893,4e-05,6.38646]
[1778732488309,40.73,79299.75,0.0,-0.94893,4e-05,6.38646]
[1778732490059,40.73,79299.39,0.0,-0.94896,4e-05,6.38416]
[1778732490120,40.73,79299.39,0.0,-0.94896,4e-05,6.38379]
[1778732492331,40.73,79299.17,0.0,-0.94897,4e-05,6.38285]
[1778732492563,40.73,79299.17,0.0,-0.94897,4e-05,6.38285]
[1778732492841,40.73,79295.32,0.0,-0.94917,4e-05,6.36179]
[1778732497092,40.72,79295.16,0.0,-0.94919,4e-05,6.36007]
[1778732497270,40.72,79289.06,0.0,-0.94945,4e-05,6.33333]
[1778732500059,40.72,79288.96,0.0,-0.94946,4e-05,6.33262]
[1778732505119,40.72,79288.2,0.0,-0.9495,4e-05,6.32792]
[1778732506059,40.72,79287.61,0.0,-0.94953,4e-05,6.32481]
[1778732506160,40.72,79284.87,0.0,-0.94965,4e-05,6.31284]
[1778732511976,40.71,79284.74,0.0,-0.94967,4e-05,6.31068]
[1778732514175,40.71,79285.07,0.0,-0.94966,4e-05,6.31181]
[1778732518060,40.71,79285.04,0.0,-0.94967,4e-05,6.31058]
[1778732521041,40.71,79287.61,0.0,-0.94958,4e-05,6.32043]
[1778732522048,40.71,79290.32,0.0,-0.94947,4e-05,6.3317]
[1778732527083,40.7,79295.84,0.0,-0.94925,4e-05,6.35371]
[1778732528091,40.7,79305.23,0.0,-0.94886,4e-05,6.39362]
[1778732529097,40.7,79305.46,0.0,-0.94885,4e-05,6.3942]
[1778732534132,40.7,79305.15,0.0,-0.94888,4e-05,6.39082]
[1778732537242,40.69,79304.94,0.0,-0.9489,4e-05,6.38911]
[1778732537836,40.69,79303.27,0.0,-0.94898,4e-05,6.38155]
[1778732538064,40.69,79303.27,0.0,-0.94898,4e-05,6.38155]
[1778732543195,40.69,79294.52,0.0,-0.94937,4e-05,6.34179]
[1778732544089,40.69,79294.52,0.0,-0.94937,4e-05,6.34179]
[1778732544308,40.69,79294.52,0.0,-0.94937,4e-05,6.34179]
[1778732544409,40.69,79295.05,0.0,-0.94935,4e-05,6.34374]
[1778732546219,40.68,79289.42,0.0,-0.94959,4e-05,6.31905]
[1778732547252,40.68,79289.42,0.0,-0.94959,4e-05,6.31905]
[1778732547310,40.68,79289.42,0.0,-0.94959,4e-05,6.31905]
[1778732547333,40.68,79286.17,0.0,-0.94973,4e-05,6.30492]
[1778732551254,40.68,79283.51,0.0,-0.94988,4e-05,6.28875]
[1778732554768,40.68,79282.97,0.0,-0.94991,4e-05,6.28597]
[1778732554810,40.68,79282.97,0.0,-0.94991,4e-05,6.28597]
[1778732559311,40.68,79277.99,0.0,-0.95013,4e-05,6.26341]
[1778732560318,40.68,79274.68,0.0,-0.95027,4e-05,6.24916]
[1778732560996,40.68,79274.68,0.0,-0.95027,4e-05,6.24916]
[1778732561061,40.68,79274.68,0.0,-0.95027,4e-05,6.24916]
[1778732566360,40.67,79276.9,0.0,-0.95019,4e-05,6.25752]
[1778732567972,40.67,79278.23,0.0,-0.95013,4e-05,6.26297]
[1778732568060,40.67,79278.23,0.0,-0.95013,4e-05,6.26297]
[1778732572402,40.67,79281.47,0.0,-0.95001,4e-05,6.27572]
[1778732577437,40.67,79281.34,0.0,-0.95002,4e-05,6.27409]
[1778732582472,40.67,79281.23,0.0,-0.95004,4e-05,6.27261]
[1778732583080,40.67,79281.23,0.0,-0.95004,4e-05,6.27261]
[1778732583317,40.67,79281.23,0.0,-0.95004,4e-05,6.27261]
[1778732588514,40.66,79281.67,0.0,-0.95003,4e-05,6.27327]
[1778732591810,40.66,79281.67,0.0,-0.95003,4e-05,6.27327]
[1778732592066,40.66,79281.78,0.0,-0.95003,4e-05,6.27314]
[1778732594556,40.66,79280.04,0.0,-0.95011,4e-05,6.26516]
[1778732597577,40.66,79276.17,0.0,-0.95028,4e-05,6.2482]
[1778732598062,40.66,79276.17,0.0,-0.95028,4e-05,6.2482]
[1778732603619,40.66,79274.3,0.0,-0.95037,4e-05,6.23938]
[1778732604845,40.66,79274.3,0.0,-0.95037,4e-05,6.23938]
[1778732605060,40.66,79274.46,0.0,-0.95036,4e-05,6.23992]
[1778732613691,40.65,79274.43,0.0,-0.9504,4e-05,6.23473]
[1778732618318,40.65,79274.18,0.0,-0.95042,4e-05,6.23312]
[1778732618559,40.65,79274.18,0.0,-0.95042,4e-05,6.23312]
[1778732620743,40.65,79275.78,0.0,-0.95036,4e-05,6.23949]
[1778732626785,40.65,79274.47,0.0,-0.95042,4e-05,6.2331]
[1778732630819,40.65,79274.4,0.0,-0.95043,4e-05,6.2324]
[1778732631061,40.65,79274.4,0.0,-0.95043,4e-05,6.23227]
[1778732633834,40.65,79272.28,0.0,-0.95052,4e-05,6.2229]
[1778732635848,40.65,79273.95,0.0,-0.95045,4e-05,6.22972]
[1778732640883,40.65,79274.16,0.0,-0.95045,4e-05,6.22995]
[1778732645918,40.64,79275.08,0.0,-0.95042,4e-05,6.23318]
[1778732651960,40.64,79275.19,0.0,-0.95042,4e-05,6.23282]
[1778732656995,40.64,79271.96,0.0,-0.95056,4e-05,6.21847]
[1778732657654,40.64,79271.96,0.0,-0.95056,4e-05,6.21847]
[1778732657813,40.64,79271.96,0.0,-0.95056,4e-05,6.21847]
[1778732662868,40.64,79272.29,0.0,-0.95055,4e-05,6.21941]
[1778732662910,40.64,79275.78,0.0,-0.95041,4e-05,6.23396]
[1778732663058,40.64,79275.78,0.0,-0.95041,4e-05,6.23396]
[1778732663062,40.64,79278.23,0.0,-0.95031,4e-05,6.24434]
[1778732670111,40.64,79277.61,0.0,-0.95035,4e-05,6.24061]
[1778732672191,40.64,79278.49,0.0,-0.95034,4e-05,6.24038]
[1778732672318,40.64,79278.49,0.0,-0.95034,4e-05,6.24038]
[1778732672404,40.64,79280.18,0.0,-0.95027,4e-05,6.24723]
[1778732676153,40.63,79281.66,0.0,-0.95022,4e-05,6.25282]
[1778732681188,40.63,79281.68,0.0,-0.95023,4e-05,6.25198]
[1778732683202,40.63,79283.41,0.0,-0.95016,4e-05,6.25896]
[1778732684460,40.63,79283.41,0.0,-0.95016,4e-05,6.25896]
[1778732684566,40.63,79283.41,0.0,-0.95016,4e-05,6.25896]
[1778732684667,40.63,79285.8,0.0,-0.95006,4e-05,6.26892]
[1778732689040,40.63,79285.78,0.0,-0.95007,4e-05,6.2682]
[1778732689067,40.63,79286.43,0.0,-0.95004,4e-05,6.27075]
[1778732695289,40.62,79284.22,0.0,-0.95015,4e-05,6.25995]
[1778732700327,40.62,79284.21,0.0,-0.95016,4e-05,6.25896]
[1778732702501,40.62,79284.36,0.0,-0.95015,4e-05,6.25942]
[1778732702563,40.62,79284.36,0.0,-0.95015,4e-05,6.25942]
[1778732706996,40.62,79286.27,0.0,-0.95008,4e-05,6.26678]
[1778732707062,40.62,79286.27,0.0,-0.95008,4e-05,6.26678]
[1778732707376,40.62,79283.92,0.0,-0.95018,4e-05,6.25642]
[1778732712411,40.62,79282.65,0.0,-0.95024,4e-05,6.25022]
[1778732717892,40.62,79282.53,0.0,-0.95025,4e-05,6.24924]
[1778732718059,40.62,79282.53,0.0,-0.95025,4e-05,6.24924]
[1778732718453,40.62,79285.27,0.0,-0.95014,4e-05,6.26042]
[1778732723488,40.61,79285.82,0.0,-0.95013,4e-05,6.26193]
[1778732725041,40.61,79285.82,0.0,-0.95013,4e-05,6.26193]
[1778732725061,40.61,79285.82,0.0,-0.95013,4e-05,6.26193]
[1778732730537,40.61,79285.58,0.0,-0.95015,4e-05,6.25976]
[1778732731519,40.61,79285.58,0.0,-0.95015,4e-05,6.25976]
[1778732731562,40.61,79285.58,0.0,-0.95015,4e-05,6.25976]
[1778732731663,40.61,79288.76,0.0,-0.95005,4e-05,6.26931]
[1778732732551,40.61,79291.29,0.0,-0.94994,4e-05,6.2799]
[1778732733558,40.61,79293.05,0.0,-0.94987,4e-05,6.2872]
[1778732737586,40.61,79294.78,0.0,-0.94981,4e-05,6.29374]
[1778732739692,40.61,79294.91,0.0,-0.94981,4e-05,6.29408]
[1778732739809,40.61,79294.91,0.0,-0.94981,4e-05,6.29408]
[1778732745642,40.6,79295.16,0.0,-0.94981,4e-05,6.29361]
[1778732746342,40.6,79295.16,0.0,-0.94981,4e-05,6.29361]
[1778732746562,40.6,79295.16,0.0,-0.94981,4e-05,6.29361]
[1778732751684,40.6,79295.2,0.0,-0.94982,4e-05,6.29247]
[1778732756719,40.6,79297.96,0.0,-0.94972,4e-05,6.30317]
[1778732758248,40.6,79297.96,0.0,-0.94972,4e-05,6.30317]
[1778732758313,40.6,79297.96,0.0,-0.94972,4e-05,6.30317]
[1778732763769,40.59,79300.42,0.0,-0.94963,4e-05,6.31199]
[1778732764430,40.59,79300.42,0.0,-0.94963,4e-05,6.31199]
[1778732764562,40.59,79300.42,0.0,-0.94963,4e-05,6.31199]
[1778732766790,40.59,79309.38,0.0,-0.94926,4e-05,6.34954]
[1778732767797,40.59,79316.14,0.0,-0.94898,4e-05,6.37825]
[1778732768479,40.59,79316.14,0.0,-0.94898,4e-05,6.37825]
[1778732769811,40.59,79314.06,0.0,-0.94907,4e-05,6.36855]
[1778732770542,40.59,79314.06,0.0,-0.94907,4e-05,6.36855]
[1778732770564,40.59,79314.06,0.0,-0.94907,4e-05,6.36855]
[1778732773839,40.59,79315.7,0.0,-0.94902,4e-05,6.37418]
[1778732774846,40.59,79318.55,0.0,-0.9489,4e-05,6.38609]
[1778732777230,40.58,79318.89,0.0,-0.94889,4e-05,6.38679]
[1778732777311,40.58,79318.89,0.0,-0.94889,4e-05,6.38679]
[1778732782902,40.58,79320.33,0.0,-0.94886,4e-05,6.39069]
[1778732785595,40.58,79320.02,0.0,-0.94887,4e-05,6.38897]
[1778732785809,40.58,79320.02,0.0,-0.94887,4e-05,6.38897]
[1778732789844,40.57,79320.74,0.0,-0.94886,4e-05,6.39013]
[1778732790064,40.57,79320.74,0.0,-0.94886,4e-05,6.39013]
[1778732794629,40.57,79321.06,0.0,-0.9489,4e-05,6.38571]
[1778732794812,40.57,79321.06,0.0,-0.9489,4e-05,6.38571]
[1778732798008,40.56,79318.11,0.0,-0.94904,4e-05,6.37149]
[1778732798722,40.56,79318.11,0.0,-0.94904,4e-05,6.37149]
[1778732798810,40.56,79318.11,0.0,-0.94904,4e-05,6.37149]
[1778732802791,40.56,79316.38,0.0,-0.94912,4e-05,6.36266]
[1778732802812,40.56,79316.38,0.0,-0.94912,4e-05,6.36266]
[1778732807264,40.56,79317.29,0.0,-0.9491,4e-05,6.36495]
[1778732807309,40.56,79317.29,0.0,-0.9491,4e-05,6.36495]
[1778732811567,40.55,79317.85,0.0,-0.94909,4e-05,6.36605]
[1778732811813,40.55,79317.85,0.0,-0.94909,4e-05,6.36605]
[1778732816028,40.55,79317.55,0.0,-0.94912,4e-05,6.36346]
[1778732816061,40.55,79317.55,0.0,-0.94912,4e-05,6.36346]
[1778732820809,40.55,79317.34,0.0,-0.94914,4e-05,6.36098]
[1778732821063,40.55,79317.34,0.0,-0.94914,4e-05,6.36098]
[1778732824190,40.54,79313.1,0.0,-0.94933,4e-05,6.34152]
[1778732824906,40.54,79313.1,0.0,-0.94933,4e-05,6.34152]
[1778732825062,40.54,79313.1,0.0,-0.94933,4e-05,6.34152]
[1778732825198,40.54,79309.75,0.0,-0.94948,4e-05,6.32685]
[1778732828227,40.54,79307.34,0.0,-0.94959,4e-05,6.31573]
[1778732829416,40.54,79307.34,0.0,-0.94959,4e-05,6.31573]
[1778732829562,40.54,79307.34,0.0,-0.94959,4e-05,6.31573]
[1778732829628,40.54,79301.76,0.0,-0.94983,4e-05,6.29136]
[1778732833260,40.54,79297.79,0.0,-0.95,4e-05,6.2738]
[1778732834294,40.54,79297.79,0.0,-0.95,4e-05,6.2738]
[1778732834310,40.54,79297.79,0.0,-0.95,4e-05,6.2738]
[1778732841316,40.54,79298.04,0.0,-0.95001,4e-05,6.27317]
[1778732842410,40.54,79298.04,0.0,-0.95001,4e-05,6.27317]
[1778732842470,40.54,79299.87,0.0,-0.94993,4e-05,6.28079]
[1778732843650,40.54,79299.87,0.0,-0.94993,4e-05,6.28079]
[1778732843809,40.54,79299.87,0.0,-0.94993,4e-05,6.28079]
[1778732854019,40.53,79298.84,0.0,-0.94999,4e-05,6.27485]
[1778732854063,40.53,79298.84,0.0,-0.94999,4e-05,6.27485]
[1778732857000,40.53,79300.03,0.0,-0.94998,4e-05,6.27518]
[1778732857066,40.53,79300.03,0.0,-0.94998,4e-05,6.27518]
[1778732857101,40.53,79301.57,0.0,-0.94992,4e-05,6.28157]
[1778732857428,40.53,79307.48,0.0,-0.94967,4e-05,6.30663]
[1778732858435,40.53,79312.65,0.0,-0.94945,4e-05,6.32854]
[1778732861589,40.53,79312.41,0.0,-0.94947,4e-05,6.32697]
[1778732861819,40.53,79312.41,0.0,-0.94947,4e-05,6.32697]
[1778732866612,40.52,79313.08,0.0,-0.94945,4e-05,6.32851]
[1778732866812,40.52,79313.08,0.0,-0.94945,4e-05,6.32851]
[1778732867498,40.52,79309.84,0.0,-0.9496,4e-05,6.31409]
[1778732873040,40.52,79309.53,0.0,-0.94962,4e-05,6.31202]
[1778732873060,40.52,79309.53,0.0,-0.94962,4e-05,6.31202]
[1778732873078,40.52,79311.34,0.0,-0.94955,4e-05,6.31928]
[1778732873540,40.52,79313.83,0.0,-0.94944,4e-05,6.3297]
[1778732878575,40.52,79311.48,0.0,-0.94956,4e-05,6.31825]
[1778732883610,40.51,79310.67,0.0,-0.9496,4e-05,6.31345]
[1778732886077,40.51,79310.93,0.0,-0.9496,4e-05,6.3143]
[1778732886313,40.51,79311.1,0.0,-0.94959,4e-05,6.31476]
[1778732890918,40.51,79310.59,0.0,-0.94962,4e-05,6.31151]
[1778732891062,40.51,79310.59,0.0,-0.94962,4e-05,6.31151]
[1778732894687,40.51,79308.3,0.0,-0.94973,4e-05,6.30036]
[1778732899381,40.5,79308.75,0.0,-0.94972,4e-05,6.30126]
[1778732899563,40.5,79308.75,0.0,-0.94972,4e-05,6.30126]
[1778732904757,40.5,79307.36,0.0,-0.9498,4e-05,6.29381]
[1778732906028,40.5,79307.36,0.0,-0.9498,4e-05,6.29381]
[1778732906061,40.5,79307.36,0.0,-0.9498,4e-05,6.29381]
[1778732906771,40.5,79310.64,0.0,-0.94966,4e-05,6.30735]
[1778732911431,40.5,79311.0,0.0,-0.94966,4e-05,6.30779]
[1778732911560,40.5,79311.0,0.0,-0.94966,4e-05,6.30779]
[1778732916842,40.49,79310.6,0.0,-0.94972,4e-05,6.30067]
[1778732919369,40.49,79310.63,0.0,-0.94973,4e-05,6.30027]
[1778732919566,40.49,79310.63,0.0,-0.94973,4e-05,6.30027]
[1778732919863,40.49,79308.28,0.0,-0.94983,4e-05,6.28995]
[1778732921877,40.49,79306.48,0.0,-0.94991,4e-05,6.28178]
[1778732925331,40.49,79306.43,0.0,-0.94992,4e-05,6.28087]
[1778732925560,40.49,79306.43,0.0,-0.94992,4e-05,6.28087]
[1778732929996,40.49,79306.43,0.0,-0.94992,4e-05,6.28064]
[1778732930058,40.49,79306.43,0.0,-0.94992,4e-05,6.28064]
[1778732930940,40.48,79304.11,0.0,-0.95003,4e-05,6.2696]
[1778732936239,40.48,79304.11,0.0,-0.95003,4e-05,6.2696]
[1778732936308,40.48,79304.11,0.0,-0.95003,4e-05,6.2696]
[1778732941089,40.48,79304.09,0.0,-0.95004,4e-05,6.26848]
[1778732941310,40.48,79304.09,0.0,-0.95004,4e-05,6.26848]
[1778732941160,40.48,79301.79,0.0,-0.95014,4e-05,6.25764]
[1778732942017,40.48,79299.13,0.0,-0.95026,4e-05,6.24613]
[1778732944031,40.48,79296.73,0.0,-0.95036,4e-05,6.23562]
[1778732946045,40.48,79295.09,0.0,-0.95043,4e-05,6.22838]
[1778732946486,40.48,79295.09,0.0,-0.95043,4e-05,6.22838]
[1778732946565,40.48,79295.09,0.0,-0.95043,4e-05,6.22838]
[1778732952087,40.48,79296.49,0.0,-0.95038,4e-05,6.23359]
[1778732956579,40.48,79296.54,0.0,-0.95038,4e-05,6.23368]
[1778732958057,40.47,79296.74,0.0,-0.95038,4e-05,6.23407]
[1778732962329,40.47,79296.77,0.0,-0.95038,4e-05,6.23379]
[1778732963164,40.47,79299.83,0.0,-0.95025,4e-05,6.2466]
[1778732964062,40.47,79299.83,0.0,-0.95025,4e-05,6.2466]
[1778732969211,40.47,79299.96,0.0,-0.95025,4e-05,6.24645]
[1778732970218,40.47,79295.95,0.0,-0.95042,4e-05,6.22927]
[1778732972232,40.47,79293.9,0.0,-0.95054,4e-05,6.21659]
[1778732974313,40.47,79293.73,0.0,-0.95055,4e-05,6.21581]
[1778732974338,40.47,79293.73,0.0,-0.95055,4e-05,6.21581]
[1778732974411,40.47,79293.77,0.0,-0.95054,4e-05,6.21591]
[1778732976057,40.47,79293.77,0.0,-0.95054,4e-05,6.21591]
[1778732981295,40.47,79294.75,0.0,-0.95051,4e-05,6.21959]
[1778732982074,40.47,79294.75,0.0,-0.95051,4e-05,6.21959]
[1778732982302,40.47,79294.18,0.0,-0.95053,4e-05,6.2171]
[1778732987337,40.47,79292.58,0.0,-0.9506,4e-05,6.21]
[1778732993380,40.47,79293.09,0.0,-0.95058,4e-05,6.21187]
[1778732998414,40.47,79293.31,0.0,-0.95058,4e-05,6.21258]
[1778733003449,40.47,79293.35,0.0,-0.95058,4e-05,6.21254]
[1778733004456,40.47,79295.96,0.0,-0.95047,4e-05,6.22359]
[1778733006470,40.47,79291.48,0.0,-0.95066,4e-05,6.20447]
[1778733007477,40.47,79289.24,0.0,-0.95075,4e-05,6.19492]
[1778733014526,40.47,79289.27,0.0,-0.95075,4e-05,6.19499]
[1778733019565,40.47,79290.31,0.0,-0.95071,4e-05,6.19935]
[1778733020839,40.47,79299.46,0.0,-0.95033,4e-05,6.23822]
[1778733021578,40.47,79306.59,0.0,-0.95003,4e-05,6.26853]
[1778733023592,40.47,79306.79,0.0,-0.95002,4e-05,6.26912]
[1778733028628,40.46,79306.11,0.0,-0.95006,4e-05,6.26554]
[1778733030247,40.46,79306.11,0.0,-0.95006,4e-05,6.26554]
[1778733032061,40.46,79305.43,0.0,-0.95009,4e-05,6.26237]
[1778733037692,40.46,79305.38,0.0,-0.95013,4e-05,6.2574]
[1778733041687,40.46,79304.77,0.0,-0.95016,4e-05,6.25439]
[1778733041807,40.46,79304.77,0.0,-0.95016,4e-05,6.25439]
[1778733042727,40.46,79300.67,0.0,-0.95033,4e-05,6.23666]
[1778733048050,40.46,79301.41,0.0,-0.95031,4e-05,6.23938]
[1778733048063,40.46,79301.41,0.0,-0.95031,4e-05,6.23938]
[1778733053804,40.46,79299.62,0.0,-0.95039,4e-05,6.23106]
[1778733058839,40.46,79299.86,0.0,-0.95038,4e-05,6.23163]
[1778733063874,40.45,79298.68,0.0,-0.95044,4e-05,6.22618]
[1778733065178,40.45,79298.68,0.0,-0.95044,4e-05,6.22618]
[1778733065307,40.45,79298.68,0.0,-0.95044,4e-05,6.22618]
[1778733070923,40.45,79298.82,0.0,-0.95044,4e-05,6.22625]
[1778733076966,40.45,79298.82,0.0,-0.95044,4e-05,6.22582]
[1778733080994,40.45,79302.96,0.0,-0.95027,4e-05,6.24317]
[1778733082096,40.45,79302.96,0.0,-0.95027,4e-05,6.24317]
[1778733082309,40.45,79302.96,0.0,-0.95027,4e-05,6.24317]
[1778733085023,40.45,79305.79,0.0,-0.95016,4e-05,6.25486]
[1778733086266,40.45,79305.79,0.0,-0.95016,4e-05,6.25486]
[1778733086311,40.45,79305.79,0.0,-0.95016,4e-05,6.25486]
[1778733086412,40.45,79308.8,0.0,-0.95003,4e-05,6.26759]
[1778733092072,40.45,79308.58,0.0,-0.95008,4e-05,6.26203]
[1778733093993,40.45,79308.48,0.0,-0.95008,4e-05,6.26147]
[1778733094060,40.45,79308.48,0.0,-0.95008,4e-05,6.26147]
[1778733099122,40.45,79309.03,0.0,-0.95007,4e-05,6.26298]
[1778733102118,40.45,79308.67,0.0,-0.95008,4e-05,6.26116]
[1778733102308,40.45,79308.67,0.0,-0.95008,4e-05,6.26116]
[1778733108211,40.44,79308.89,0.0,-0.95008,4e-05,6.26124]
[1778733108310,40.44,79308.89,0.0,-0.95008,4e-05,6.26124]
[1778733114228,40.44,79309.24,0.0,-0.95008,4e-05,6.26171]
[1778733115642,40.44,79308.42,0.0,-0.95012,4e-05,6.25806]
[1778733115809,40.44,79308.42,0.0,-0.95012,4e-05,6.25806]
[1778733121277,40.44,79303.18,0.0,-0.95034,4e-05,6.23483]
[1778733122284,40.44,79300.33,0.0,-0.95046,4e-05,6.22259]
[1778733123257,40.44,79300.33,0.0,-0.95046,4e-05,6.22259]
[1778733123309,40.44,79300.33,0.0,-0.95046,4e-05,6.22259]
[1778733129333,40.44,79300.16,0.0,-0.95048,4e-05,6.22119]
[1778733135375,40.44,79300.15,0.0,-0.95048,4e-05,6.22051]
[1778733137620,40.44,79300.15,0.0,-0.95048,4e-05,6.22051]
[1778733137807,40.44,79300.15,0.0,-0.95048,4e-05,6.22051]
[1778733144440,40.43,79300.29,0.0,-0.95049,4e-05,6.22022]
[1778733149476,40.43,79301.56,0.0,-0.95044,4e-05,6.22518]
[1778733150483,40.43,79306.89,0.0,-0.95022,4e-05,6.24779]
[1778733151490,40.43,79309.54,0.0,-0.95014,4e-05,6.25515]
[1778733151615,40.43,79309.54,0.0,-0.95014,4e-05,6.25515]
[1778733151809,40.43,79309.54,0.0,-0.95014,4e-05,6.25515]
[1778733157532,40.43,79310.21,0.0,-0.95012,4e-05,6.25712]
[1778733158801,40.43,79310.21,0.0,-0.95012,4e-05,6.25712]
[1778733158814,40.43,79314.33,0.0,-0.94995,4e-05,6.27442]
[1778733159546,40.43,79317.87,0.0,-0.9498,4e-05,6.28957]
[1778733162162,40.43,79317.75,0.0,-0.9498,4e-05,6.28887]
[1778733162308,40.43,79317.75,0.0,-0.9498,4e-05,6.28887]
[1778733167603,40.43,79316.91,0.0,-0.94985,4e-05,6.28384]
[1778733171019,40.42,79317.14,0.0,-0.94985,4e-05,6.28462]
[1778733171060,40.42,79317.14,0.0,-0.94985,4e-05,6.28462]
[1778733176666,40.42,79317.4,0.0,-0.94985,4e-05,6.28408]
[1778733180719,40.42,79318.44,0.0,-0.94981,4e-05,6.28791]
[1778733180809,40.42,79318.44,0.0,-0.94981,4e-05,6.28791]
[1778733186738,40.42,79318.93,0.0,-0.94981,4e-05,6.28826]
[1778733192189,40.41,79318.51,0.0,-0.94984,4e-05,6.28558]
[1778733192311,40.41,79318.51,0.0,-0.94984,4e-05,6.28558]
[1778733197816,40.41,79319.66,0.0,-0.9498,4e-05,6.289]
[1778733199448,40.41,79319.66,0.0,-0.9498,4e-05,6.289]
[1778733199564,40.41,79319.66,0.0,-0.9498,4e-05,6.289]
[1778733204866,40.41,79319.84,0.0,-0.94981,4e-05,6.28823]
[1778733208832,40.4,79320.61,0.0,-0.94979,4e-05,6.29086]
[1778733209058,40.4,79320.61,0.0,-0.94979,4e-05,6.29086]
[1778733209900,40.4,79322.72,0.0,-0.9497,4e-05,6.29946]
[1778733210907,40.4,79324.84,0.0,-0.94962,4e-05,6.30831]
[1778733211592,40.4,79324.84,0.0,-0.94962,4e-05,6.30831]
[1778733211808,40.4,79324.84,0.0,-0.94962,4e-05,6.30831]
[1778733211914,40.4,79327.62,0.0,-0.94953,4e-05,6.31617]
[1778733215942,40.4,79325.57,0.0,-0.94963,4e-05,6.30626]
[1778733217579,40.4,79325.57,0.0,-0.94963,4e-05,6.30626]
[1778733216949,40.4,79320.48,0.0,-0.94984,4e-05,6.28416]
[1778733217809,40.4,79320.48,0.0,-0.94984,4e-05,6.28416]
[1778733222991,40.4,79321.04,0.0,-0.94983,4e-05,6.28524]
[1778733224460,40.4,79321.04,0.0,-0.94983,4e-05,6.28524]
[1778733224564,40.4,79321.04,0.0,-0.94983,4e-05,6.28524]
[1778733224561,40.4,79323.04,0.0,-0.94975,4e-05,6.29359]
[1778733229434,40.39,79322.7,0.0,-0.94977,4e-05,6.2912]
[1778733229561,40.39,79322.7,0.0,-0.94977,4e-05,6.2912]
[1778733234466,40.39,79322.83,0.0,-0.94978,4e-05,6.29066]
[1778733234562,40.39,79322.83,0.0,-0.94978,4e-05,6.29066]
[1778733234511,40.39,79325.43,0.0,-0.94967,4e-05,6.30159]
[1778733240110,40.39,79326.39,0.0,-0.94965,4e-05,6.30427]
[1778733241117,40.39,79330.38,0.0,-0.94948,4e-05,6.32118]
[1778733242125,40.39,79334.01,0.0,-0.94933,4e-05,6.33654]
[1778733243253,40.39,79334.01,0.0,-0.94933,4e-05,6.33654]
[1778733243314,40.39,79334.01,0.0,-0.94933,4e-05,6.33654]
[1778733243412,40.39,79335.69,0.0,-0.94926,4e-05,6.3435]
[1778733245145,40.38,79333.91,0.0,-0.94934,4e-05,6.33524]
[1778733249570,40.38,79334.47,0.0,-0.94933,4e-05,6.33681]
[1778733249808,40.38,79335.11,0.0,-0.9493,4e-05,6.33929]
[1778733254208,40.38,79332.25,0.0,-0.94944,4e-05,6.32558]
[1778733255842,40.38,79332.09,0.0,-0.94945,4e-05,6.32464]
[1778733256062,40.38,79332.09,0.0,-0.94945,4e-05,6.32464]
[1778733261257,40.37,79329.92,0.0,-0.94955,4e-05,6.31387]
[1778733263862,40.37,79330.58,0.0,-0.94953,4e-05,6.31625]
[1778733264059,40.37,79330.58,0.0,-0.94953,4e-05,6.31625]
[1778733270320,40.37,79329.95,0.0,-0.94957,4e-05,6.31193]
[1778733275245,40.37,79330.32,0.0,-0.94959,4e-05,6.30878]
[1778733275311,40.37,79330.32,0.0,-0.94959,4e-05,6.30878]
[1778733280391,40.36,79330.39,0.0,-0.9496,4e-05,6.30774]
[1778733283002,40.36,79331.84,0.0,-0.94955,4e-05,6.31354]
[1778733283059,40.36,79331.84,0.0,-0.94955,4e-05,6.31354]
[1778733284419,40.36,79325.14,0.0,-0.94984,4e-05,6.28431]
[1778733285426,40.36,79322.19,0.0,-0.94996,4e-05,6.27149]
[1778733287440,40.36,79319.18,0.0,-0.95009,4e-05,6.25831]
[1778733288214,40.36,79319.18,0.0,-0.95009,4e-05,6.25831]
[1778733288308,40.36,79319.18,0.0,-0.95009,4e-05,6.25831]
[1778733288447,40.36,79316.49,0.0,-0.9502,4e-05,6.24668]
[1778733294489,40.36,79316.94,0.0,-0.95019,4e-05,6.24798]
[1778733295496,40.36,79294.19,0.0,-0.95114,4e-05,6.15112]
[1778733296503,40.36,79278.16,0.0,-0.9518,4e-05,6.08357]
[1778733297560,40.36,79278.16,0.0,-0.9518,4e-05,6.08357]
[1778733297624,40.36,79277.04,0.0,-0.95184,4e-05,6.07904]
[1778733299009,40.36,79277.24,0.0,-0.95183,4e-05,6.08005]
[1778733299524,40.36,79276.62,0.0,-0.95186,4e-05,6.07763]
[1778733301538,40.36,79282.05,0.0,-0.95163,4e-05,6.10083]
[1778733302545,40.36,79285.51,0.0,-0.95149,4e-05,6.11555]
[1778733303914,40.36,79284.96,0.0,-0.95151,4e-05,6.11335]
[1778733304059,40.36,79284.96,0.0,-0.95151,4e-05,6.11335]
[1778733304559,40.36,79282.08,0.0,-0.95162,4e-05,6.10133]
[1778733306573,40.36,79283.96,0.0,-0.95155,4e-05,6.10954]
[1778733307031,40.36,79283.96,0.0,-0.95155,4e-05,6.10954]
[1778733307070,40.36,79283.96,0.0,-0.95155,4e-05,6.10954]
[1778733307595,40.36,79288.25,0.0,-0.95137,4e-05,6.12776]
[1778733308600,40.36,79293.14,0.0,-0.95117,4e-05,6.14852]
[1778733309049,40.36,79293.14,0.0,-0.95117,4e-05,6.14852]
[1778733309064,40.36,79293.14,0.0,-0.95117,4e-05,6.14852]
[1778733309607,40.36,79297.77,0.0,-0.95097,4e-05,6.16819]
[1778733314642,40.36,79297.08,0.0,-0.951,4e-05,6.16541]
[1778733316631,40.36,79297.2,0.0,-0.95099,4e-05,6.16595]
[1778733316809,40.36,79297.92,0.0,-0.95096,4e-05,6.16904]
[1778733318671,40.36,79301.57,0.0,-0.95081,4e-05,6.18457]
[1778733319678,40.36,79304.79,0.0,-0.95068,4e-05,6.19825]
[1778733320685,40.36,79307.71,0.0,-0.95056,4e-05,6.21065]
[1778733321058,40.36,79307.71,0.0,-0.95056,4e-05,6.21065]
[1778733321308,40.36,79307.71,0.0,-0.95056,4e-05,6.21065]
[1778733324713,40.36,79310.79,0.0,-0.95043,4e-05,6.22357]
[1778733327734,40.36,79314.66,0.0,-0.95027,4e-05,6.23988]
[1778733330531,40.36,79315.96,0.0,-0.95022,4e-05,6.24536]
[1778733330561,40.36,79315.96,0.0,-0.95022,4e-05,6.24536]
[1778733331843,40.36,79315.37,0.0,-0.95024,4e-05,6.24262]
[1778733339132,40.36,79315.57,0.0,-0.95027,4e-05,6.23945]
[1778733339310,40.36,79315.57,0.0,-0.95027,4e-05,6.23945]
[1778733347874,40.36,79315.77,0.0,-0.95028,4e-05,6.23857]
[1778733350096,40.36,79316.99,0.0,-0.95023,4e-05,6.24366]
[1778733350309,40.36,79316.99,0.0,-0.95023,4e-05,6.24366]
[1778733354894,40.36,79318.76,0.0,-0.95016,4e-05,6.25058]
[1778733355060,40.36,79318.76,0.0,-0.95016,4e-05,6.25058]
[1778733358955,40.35,79316.23,0.0,-0.95027,4e-05,6.23917]
[1778733363305,40.35,79316.02,0.0,-0.95028,4e-05,6.23798]
[1778733363566,40.35,79316.02,0.0,-0.95028,4e-05,6.23798]
[1778733369027,40.35,79314.93,0.0,-0.95033,4e-05,6.23276]
[1778733369060,40.35,79314.93,0.0,-0.95033,4e-05,6.23276]
[1778733369129,40.35,79312.87,0.0,-0.95042,4e-05,6.22388]
[1778733370039,40.35,79310.6,0.0,-0.95052,4e-05,6.21414]
[1778733374006,40.35,79309.08,0.0,-0.95058,4e-05,6.2075]
[1778733374059,40.35,79309.08,0.0,-0.95058,4e-05,6.2075]
[1778733374067,40.35,79305.44,0.0,-0.95073,4e-05,6.19197]
[1778733375074,40.35,79307.08,0.0,-0.95066,4e-05,6.19893]
[1778733379102,40.35,79309.82,0.0,-0.95055,4e-05,6.21047]
[1778733380023,40.35,79309.82,0.0,-0.95055,4e-05,6.21047]
[1778733380061,40.35,79309.82,0.0,-0.95055,4e-05,6.21047]
[1778733380109,40.35,79312.18,0.0,-0.95045,4e-05,6.22047]
[1778733381116,40.35,79310.06,0.0,-0.95054,4e-05,6.21136]
[1778733386151,40.35,79310.17,0.0,-0.95054,4e-05,6.21154]
[1778733391186,40.35,79310.58,0.0,-0.95055,4e-05,6.20918]
[1778733392305,40.35,79310.58,0.0,-0.95055,4e-05,6.20918]
[1778733392559,40.35,79310.58,0.0,-0.95055,4e-05,6.20918]
[1778733398678,40.35,79310.23,0.0,-0.95057,4e-05,6.20731]
[1778733398813,40.35,79309.84,0.0,-0.95059,4e-05,6.20559]
[1778733404277,40.35,79309.69,0.0,-0.9506,4e-05,6.20459]
[1778733409312,40.35,79309.23,0.0,-0.95062,4e-05,6.20231]
[1778733410698,40.35,79309.23,0.0,-0.95062,4e-05,6.20231]
[1778733410809,40.35,79308.85,0.0,-0.95064,4e-05,6.20063]
[1778733413340,40.35,79304.71,0.0,-0.95081,4e-05,6.18287]
[1778733415866,40.35,79304.57,0.0,-0.95082,4e-05,6.18225]
[1778733416061,40.35,79304.57,0.0,-0.95082,4e-05,6.18225]
[1778733421396,40.35,79304.56,0.0,-0.95082,4e-05,6.18201]
[1778733427438,40.35,79304.54,0.0,-0.95082,4e-05,6.18172]
[1778733432473,40.35,79304.97,0.0,-0.95081,4e-05,6.18335]
[1778733433385,40.35,79304.97,0.0,-0.95081,4e-05,6.18335]
[1778733433562,40.35,79304.97,0.0,-0.95081,4e-05,6.18335]
[1778733439523,40.34,79306.44,0.0,-0.95075,4e-05,6.18932]
[1778733439905,40.34,79306.44,0.0,-0.95075,4e-05,6.18932]
[1778733440060,40.34,79306.44,0.0,-0.95075,4e-05,6.18932]
[1778733440530,40.34,79308.34,0.0,-0.95067,4e-05,6.19735]
[1778733443745,40.34,79308.44,0.0,-0.95067,4e-05,6.19765]
[1778733443808,40.34,79308.44,0.0,-0.95067,4e-05,6.19765]
[1778733448587,40.34,79305.91,0.0,-0.95078,4e-05,6.18663]
[1778733453024,40.34,79305.91,0.0,-0.9508,4e-05,6.18272]
[1778733453061,40.34,79305.91,0.0,-0.9508,4e-05,6.18272]
[1778733458657,40.34,79305.99,0.0,-0.9508,4e-05,6.18295]
[1778733460693,40.34,79305.99,0.0,-0.9508,4e-05,6.18295]
[1778733460808,40.34,79305.99,0.0,-0.9508,4e-05,6.18295]
[1778733460794,40.34,79300.02,0.0,-0.95105,4e-05,6.15759]
[1778733469789,40.34,79300.39,0.0,-0.95103,4e-05,6.15928]
[1778733469813,40.34,79300.39,0.0,-0.95103,4e-05,6.15928]
[1778733469736,40.34,79302.88,0.0,-0.95093,4e-05,6.16994]
[1778733471750,40.34,79304.93,0.0,-0.95084,4e-05,6.17867]
[1778733475778,40.34,79303.06,0.0,-0.95092,4e-05,6.17075]
[1778733476130,40.34,79303.06,0.0,-0.95092,4e-05,6.17075]
[1778733476307,40.34,79303.06,0.0,-0.95092,4e-05,6.17075]
[1778733476787,40.34,79301.46,0.0,-0.95099,4e-05,6.16398]
[1778733481695,40.34,79301.99,0.0,-0.95096,4e-05,6.16638]
[1778733481809,40.34,79301.99,0.0,-0.95096,4e-05,6.16638]
[1778733481822,40.34,79306.56,0.0,-0.95077,4e-05,6.18581]
[1778733483836,40.34,79309.07,0.0,-0.95067,4e-05,6.19648]
[1778733488871,40.34,79309.1,0.0,-0.95067,4e-05,6.19655]
[1778733492755,40.34,79309.1,0.0,-0.95067,4e-05,6.19655]
[1778733492808,40.34,79309.1,0.0,-0.95067,4e-05,6.19655]
[1778733493906,40.34,79311.82,0.0,-0.95056,4e-05,6.20809]
[1778733494913,40.34,79315.47,0.0,-0.9504,4e-05,6.22364]
[1778733498941,40.34,79316.37,0.0,-0.95037,4e-05,6.22729]
[1778733500959,40.34,79316.41,0.0,-0.95037,4e-05,6.2274]
[1778733501058,40.34,79316.41,0.0,-0.95037,4e-05,6.2274]
[1778733507987,40.34,79317.34,0.0,-0.95033,4e-05,6.23106]
[1778733508222,40.34,79319.71,0.0,-0.95023,4e-05,6.24094]
[1778733511061,40.34,79320.75,0.0,-0.95019,4e-05,6.24531]
[1778733517319,40.34,79322.13,0.0,-0.95017,4e-05,6.2468]
[1778733523112,40.34,79323.65,0.0,-0.95011,4e-05,6.25264]
[1778733528147,40.34,79324.14,0.0,-0.9501,4e-05,6.25418]
[1778733530161,40.34,79326.62,0.0,-0.94999,4e-05,6.26458]
[1778733531168,40.34,79328.97,0.0,-0.9499,4e-05,6.27452]
[1778733532175,40.34,79331.95,0.0,-0.94977,4e-05,6.28717]
[1778733537210,40.33,79332.51,0.0,-0.94976,4e-05,6.28874]
[1778733543252,40.33,79335.67,0.0,-0.94963,4e-05,6.3013]
[1778733544259,40.33,79337.37,0.0,-0.94956,4e-05,6.30843]
[1778733549294,40.33,79338.24,0.0,-0.94954,4e-05,6.31121]
[1778733552318,40.33,79342.45,0.0,-0.94936,4e-05,6.32874]
[1778733553322,40.33,79346.52,0.0,-0.94919,4e-05,6.34608]
[1778733558357,40.32,79346.93,0.0,-0.94919,4e-05,6.34655]
[1778733563392,40.32,79347.88,0.0,-0.94916,4e-05,6.34929]
[1778733566247,40.32,79347.97,0.0,-0.94916,4e-05,6.34911]
[1778733569059,40.32,79348.23,0.0,-0.94916,4e-05,6.34938]
[1778733573462,40.31,79351.04,0.0,-0.94908,4e-05,6.35621]
[1778733575296,40.31,79350.98,0.0,-0.94909,4e-05,6.35564]
[1778733575309,40.31,79350.98,0.0,-0.94909,4e-05,6.35564]
[1778733580511,40.31,79352.34,0.0,-0.94904,4e-05,6.36012]
[1778733581064,40.31,79352.34,0.0,-0.94904,4e-05,6.36012]
[1778733581309,40.31,79352.34,0.0,-0.94904,4e-05,6.36012]
[1778733586553,40.31,79353.69,0.0,-0.949,4e-05,6.3646]
[1778733587469,40.31,79353.69,0.0,-0.949,4e-05,6.3646]
[1778733587560,40.31,79353.69,0.0,-0.949,4e-05,6.3646]
[1778733587570,40.31,79354.34,0.0,-0.94898,4e-05,6.36717]
[1778733589031,40.31,79354.36,0.0,-0.94898,4e-05,6.36702]
[1778733589058,40.31,79354.36,0.0,-0.94898,4e-05,6.36702]
[1778733594654,40.3,79355.62,0.0,-0.94894,4e-05,6.37101]
[1778733595761,40.3,79355.62,0.0,-0.94894,4e-05,6.37101]
[1778733595811,40.3,79355.62,0.0,-0.94894,4e-05,6.37101]
[1778733596668,40.3,79351.31,0.0,-0.94913,4e-05,6.35185]
[1778733601703,40.3,79349.98,0.0,-0.94919,4e-05,6.34501]
[1778733603626,40.3,79349.44,0.0,-0.94922,4e-05,6.34247]
[1778733603807,40.3,79349.44,0.0,-0.94922,4e-05,6.34247]
[1778733604724,40.3,79347.47,0.0,-0.94931,4e-05,6.33355]
[1778733609761,40.3,79346.95,0.0,-0.94934,4e-05,6.33038]
[1778733617961,40.29,79347.14,0.0,-0.94933,4e-05,6.33084]
[1778733618058,40.29,79347.14,0.0,-0.94933,4e-05,6.33084]
[1778733623860,40.29,79345.78,0.0,-0.94942,4e-05,6.32275]
[1778733624867,40.29,79343.85,0.0,-0.9495,4e-05,6.31425]
[1778733625836,40.29,79343.85,0.0,-0.9495,4e-05,6.31425]
[1778733626058,40.29,79343.85,0.0,-0.9495,4e-05,6.31409]
[1778733628896,40.29,79345.4,0.0,-0.94944,4e-05,6.32031]
[1778733631916,40.29,79342.18,0.0,-0.94961,4e-05,6.3021]
[1778733632923,40.29,79340.53,0.0,-0.94968,4e-05,6.29486]
[1778733633085,40.29,79340.53,0.0,-0.94968,4e-05,6.29486]
[1778733633308,40.29,79340.53,0.0,-0.94968,4e-05,6.29486]
[1778733635944,40.29,79338.56,0.0,-0.94977,4e-05,6.28602]
[1778733637058,40.28,79338.31,0.0,-0.94978,4e-05,6.28484]
[1778733637958,40.28,79338.25,0.0,-0.94978,4e-05,6.28447]
[1778733645007,40.28,79338.29,0.0,-0.94979,4e-05,6.28391]
[1778733650042,40.28,79337.9,0.0,-0.94981,4e-05,6.28174]
[1778733652056,40.28,79341.07,0.0,-0.94968,4e-05,6.29518]
[1778733653533,40.28,79341.07,0.0,-0.94968,4e-05,6.29518]
[1778733653563,40.28,79341.07,0.0,-0.94968,4e-05,6.29518]
[1778733653632,40.28,79342.93,0.0,-0.9496,4e-05,6.30295]
[1778733656084,40.28,79344.58,0.0,-0.94953,4e-05,6.30979]
[1778733659932,40.28,79344.99,0.0,-0.94952,4e-05,6.31128]
[1778733660058,40.28,79344.97,0.0,-0.94952,4e-05,6.31091]
[1778733662126,40.28,79342.57,0.0,-0.94963,4e-05,6.30028]
[1778733663963,40.28,79342.57,0.0,-0.94963,4e-05,6.30028]
[1778733664007,40.28,79344.2,0.0,-0.94956,4e-05,6.30703]
[1778733664061,40.28,79344.2,0.0,-0.94956,4e-05,6.30703]
[1778733669175,40.28,79346.26,0.0,-0.94948,4e-05,6.31524]
[1778733670717,40.28,79346.26,0.0,-0.94948,4e-05,6.31524]
[1778733670811,40.28,79346.26,0.0,-0.94948,4e-05,6.31524]
[1778733670910,40.28,79348.57,0.0,-0.94939,4e-05,6.32491]
[1778733677231,40.27,79349.41,0.0,-0.94936,4e-05,6.32749]
[1778733680253,40.27,79352.0,0.0,-0.94926,4e-05,6.33814]
[1778733682145,40.27,79353.02,0.0,-0.94921,4e-05,6.34236]
[1778733682308,40.27,79353.02,0.0,-0.94921,4e-05,6.34236]
[1778733682396,40.27,79354.73,0.0,-0.94914,4e-05,6.34936]
[1778733688483,40.27,79354.28,0.0,-0.94917,4e-05,6.34678]
[1778733689838,40.27,79353.03,0.0,-0.94922,4e-05,6.34174]
[1778733690058,40.27,79353.03,0.0,-0.94922,4e-05,6.34174]
[1778733695358,40.27,79353.06,0.0,-0.94923,4e-05,6.34014]
[1778733697156,40.28,79353.67,0.0,-0.9492,4e-05,6.34308]
[1778733697309,40.28,79353.67,0.0,-0.9492,4e-05,6.34308]
[1778733702221,40.27,79352.53,0.0,-0.94925,4e-05,6.33721]
[1778733702312,40.27,79352.53,0.0,-0.94925,4e-05,6.33721]
[1778733704423,40.27,79350.46,0.0,-0.94935,4e-05,6.32772]
[1778733709504,40.27,79349.5,0.0,-0.9494,4e-05,6.32292]
[1778733709561,40.27,79349.5,0.0,-0.9494,4e-05,6.32292]
[1778733711472,40.27,79352.03,0.0,-0.94929,4e-05,6.33336]
[1778733714493,40.27,79354.4,0.0,-0.9492,4e-05,6.34306]
[1778733716129,40.27,79354.55,0.0,-0.94919,4e-05,6.34352]
[1778733716309,40.27,79354.55,0.0,-0.94919,4e-05,6.34352]
[1778733721542,40.27,79353.29,0.0,-0.94925,4e-05,6.3375]
[1778733722549,40.27,79350.28,0.0,-0.94938,4e-05,6.3244]
[1778733724257,40.27,79350.0,0.0,-0.94939,4e-05,6.32312]
[1778733724310,40.27,79350.0,0.0,-0.94939,4e-05,6.32312]
[1778733729598,40.27,79349.03,0.0,-0.94944,4e-05,6.31896]
[1778733732264,40.27,79348.6,0.0,-0.94945,4e-05,6.31699]
[1778733732309,40.27,79348.6,0.0,-0.94945,4e-05,6.31699]
[1778733736647,40.26,79350.49,0.0,-0.94938,4e-05,6.32485]
[1778733738411,40.26,79350.61,0.0,-0.94937,4e-05,6.3253]
[1778733738563,40.26,79350.61,0.0,-0.94937,4e-05,6.3253]
[1778733742274,40.26,79348.44,0.0,-0.94947,4e-05,6.31562]
[1778733742314,40.26,79348.44,0.0,-0.94947,4e-05,6.31562]
[1778733744703,40.27,79345.95,0.0,-0.94957,4e-05,6.30552]
[1778733749738,40.27,79345.23,0.0,-0.94958,4e-05,6.30423]
[1778733751409,40.27,79344.88,0.0,-0.94959,4e-05,6.30309]
[1778733751561,40.27,79344.88,0.0,-0.94959,4e-05,6.30309]
[1778733756787,40.28,79341.9,0.0,-0.94972,4e-05,6.2887]
[1778733757794,40.28,79339.95,0.0,-0.9498,4e-05,6.28071]
[1778733758545,40.28,79339.95,0.0,-0.9498,4e-05,6.28071]
[1778733758559,40.28,79339.95,0.0,-0.9498,4e-05,6.28071]
[1778733763836,40.28,79339.96,0.0,-0.9498,4e-05,6.28116]
[1778733764376,40.28,79339.96,0.0,-0.9498,4e-05,6.28116]
[1778733765484,40.28,79339.96,0.0,-0.9498,4e-05,6.28116]
[1778733765561,40.28,79339.96,0.0,-0.9498,4e-05,6.28116]
[1778733770885,40.28,79339.63,0.0,-0.94981,4e-05,6.27976]
[1778733772900,40.28,79341.35,0.0,-0.94974,4e-05,6.28717]
[1778733773303,40.28,79341.35,0.0,-0.94974,4e-05,6.28717]
[1778733773563,40.28,79341.35,0.0,-0.94974,4e-05,6.28717]
[1778733777992,40.28,79341.88,0.0,-0.94972,4e-05,6.28942]
[1778733778059,40.28,79341.88,0.0,-0.94972,4e-05,6.28942]
[1778733778093,40.28,79338.39,0.0,-0.94986,4e-05,6.27441]
[1778733780957,40.28,79336.85,0.0,-0.94992,4e-05,6.26867]
[1778733785992,40.28,79336.91,0.0,-0.94991,4e-05,6.26947]
[1778733790023,40.28,79338.71,0.0,-0.94983,4e-05,6.27731]
[1778733791029,40.28,79342.07,0.0,-0.94969,4e-05,6.29177]
[1778733791335,40.28,79342.07,0.0,-0.94969,4e-05,6.29177]
[1778733791560,40.28,79342.07,0.0,-0.94969,4e-05,6.29177]
[1778733795684,40.28,79341.13,0.0,-0.94973,4e-05,6.28771]
[1778733795809,40.28,79341.13,0.0,-0.94973,4e-05,6.28771]
[1778733801099,40.28,79341.11,0.0,-0.94973,4e-05,6.2876]
[1778733801469,40.28,79341.11,0.0,-0.94973,4e-05,6.2876]
[1778733801562,40.28,79341.11,0.0,-0.94973,4e-05,6.2876]
[1778733805401,40.28,79343.56,0.0,-0.94963,4e-05,6.29811]
[1778733805564,40.28,79343.56,0.0,-0.94963,4e-05,6.29811]
[1778733809804,40.28,79342.28,0.0,-0.94968,4e-05,6.29296]
[1778733810059,40.28,79342.28,0.0,-0.94968,4e-05,6.29296]
[1778733816204,40.28,79341.87,0.0,-0.94973,4e-05,6.28729]
[1778733818608,40.28,79341.87,0.0,-0.94973,4e-05,6.28729]
[1778733818808,40.28,79341.87,0.0,-0.94973,4e-05,6.28729]
[1778733819228,40.28,79339.68,0.0,-0.94982,4e-05,6.27784]
[1778733823384,40.28,79338.31,0.0,-0.94988,4e-05,6.27196]
[1778733823570,40.28,79338.31,0.0,-0.94988,4e-05,6.27196]
[1778733829540,40.28,79339.15,0.0,-0.94984,4e-05,6.27564]
[1778733829566,40.28,79339.15,0.0,-0.94984,4e-05,6.27564]
[1778733832635,40.28,79338.58,0.0,-0.94987,4e-05,6.27323]
[1778733832812,40.28,79338.58,0.0,-0.94987,4e-05,6.27323]
[1778733832911,40.28,79340.89,0.0,-0.94977,4e-05,6.28318]
[1778733836574,40.28,79342.34,0.0,-0.94971,4e-05,6.28941]
[1778733836810,40.28,79342.34,0.0,-0.94971,4e-05,6.28941]
[1778733836908,40.28,79346.41,0.0,-0.94953,4e-05,6.30734]
[1778733837354,40.28,79350.81,0.0,-0.94934,4e-05,6.32632]
[1778733839368,40.28,79350.55,0.0,-0.94935,4e-05,6.3251]
[1778733840910,40.28,79350.55,0.0,-0.94935,4e-05,6.3251]
[1778733841061,40.28,79350.55,0.0,-0.94935,4e-05,6.3251]
[1778733844403,40.29,79353.82,0.0,-0.9492,4e-05,6.34055]
[1778733846616,40.29,79353.75,0.0,-0.9492,4e-05,6.34058]
[1778733847043,40.29,79353.75,0.0,-0.9492,4e-05,6.34058]
[1778733847059,40.29,79353.75,0.0,-0.9492,4e-05,6.34058]
[1778733850447,40.29,79356.08,0.0,-0.94909,4e-05,6.35216]
[1778733851780,40.29,79356.08,0.0,-0.94909,4e-05,6.35216]
[1778733851809,40.29,79356.08,0.0,-0.94909,4e-05,6.35216]
[1778733859510,40.29,79354.54,0.0,-0.94916,4e-05,6.34463]
[1778733860517,40.29,79352.68,0.0,-0.94924,4e-05,6.33649]
[1778733861715,40.29,79352.68,0.0,-0.94924,4e-05,6.33649]
[1778733861812,40.29,79352.68,0.0,-0.94924,4e-05,6.33649]
[1778733867566,40.29,79353.96,0.0,-0.94919,4e-05,6.34142]
[1778733868930,40.29,79353.96,0.0,-0.94919,4e-05,6.34142]
[1778733869061,40.29,79353.96,0.0,-0.94919,4e-05,6.34142]
[1778733869133,40.29,79348.83,0.0,-0.94941,4e-05,6.31917]
[1778733874615,40.29,79348.17,0.0,-0.94945,4e-05,6.31422]
[1778733879650,40.29,79349.46,0.0,-0.94938,4e-05,6.32152]
[1778733881420,40.29,79350.07,0.0,-0.94935,4e-05,6.32449]
[1778733881562,40.29,79350.07,0.0,-0.94935,4e-05,6.32449]
[1778733888715,40.3,79351.31,0.0,-0.9493,4e-05,6.32993]
[1778733892109,40.29,79351.08,0.0,-0.94931,4e-05,6.32859]
[1778733892308,40.29,79351.09,0.0,-0.94931,4e-05,6.32846]
[1778733898045,40.29,79350.98,0.0,-0.94932,4e-05,6.32712]
[1778733898062,40.29,79350.98,0.0,-0.94932,4e-05,6.32712]
[1778733898146,40.29,79353.29,0.0,-0.94923,4e-05,6.33693]
[1778733902678,40.29,79353.96,0.0,-0.9492,4e-05,6.33926]
[1778733902814,40.29,79353.96,0.0,-0.9492,4e-05,6.33926]
[1778733909737,40.29,79352.37,0.0,-0.94928,4e-05,6.33138]
[1778733909810,40.29,79352.37,0.0,-0.94928,4e-05,6.33138]
[1778733914896,40.29,79349.1,0.0,-0.94943,4e-05,6.31624]
[1778733915341,40.29,79349.1,0.0,-0.94943,4e-05,6.31624]
[1778733915562,40.29,79349.1,0.0,-0.94943,4e-05,6.31624]
[1778733915903,40.29,79347.34,0.0,-0.94951,4e-05,6.3085]
[1778733918924,40.28,79344.27,0.0,-0.94964,4e-05,6.29487]
[1778733920736,40.28,79343.69,0.0,-0.94967,4e-05,6.29226]
[1778733920813,40.28,79343.69,0.0,-0.94967,4e-05,6.29226]
[1778733920938,40.28,79341.08,0.0,-0.94978,4e-05,6.28092]
[1778733926363,40.28,79339.77,0.0,-0.94984,4e-05,6.27513]
[1778733926777,40.28,79339.77,0.0,-0.94984,4e-05,6.27513]
[1778733926807,40.28,79339.77,0.0,-0.94984,4e-05,6.27513]
[1778733932015,40.28,79333.36,0.0,-0.95014,4e-05,6.24324]
[1778733933064,40.28,79333.36,0.0,-0.95014,4e-05,6.24324]
[1778733933307,40.28,79333.36,0.0,-0.95014,4e-05,6.24324]
[1778733934029,40.28,79331.51,0.0,-0.95022,4e-05,6.23533]
[1778733938057,40.28,79329.64,0.0,-0.9503,4e-05,6.22741]
[1778733939064,40.28,79326.51,0.0,-0.95043,4e-05,6.21407]
[1778733939745,40.28,79326.51,0.0,-0.95043,4e-05,6.21407]
[1778733939809,40.28,79326.51,0.0,-0.95043,4e-05,6.21407]
[1778733943478,40.28,79326.72,0.0,-0.95042,4e-05,6.21519]
[1778733943558,40.28,79326.72,0.0,-0.95042,4e-05,6.21519]
[1778733947531,40.28,79327.16,0.0,-0.9504,4e-05,6.21733]
[1778733947557,40.28,79327.16,0.0,-0.9504,4e-05,6.21733]
[1778733953162,40.28,79326.99,0.0,-0.9504,4e-05,6.21695]
[1778733954014,40.28,79326.99,0.0,-0.9504,4e-05,6.21695]
[1778733954056,40.28,79326.99,0.0,-0.9504,4e-05,6.21695]
[1778733956183,40.28,79329.44,0.0,-0.95029,4e-05,6.22763]
[1778733957190,40.28,79327.36,0.0,-0.95038,4e-05,6.21879]
[1778733958554,40.28,79326.63,0.0,-0.95041,4e-05,6.21573]
[1778733958808,40.28,79326.63,0.0,-0.95041,4e-05,6.21573]
[1778733962225,40.29,79322.87,0.0,-0.95057,4e-05,6.19995]
[1778733962535,40.29,79322.87,0.0,-0.95057,4e-05,6.19995]
[1778733963061,40.29,79322.87,0.0,-0.95057,4e-05,6.19995]
[1778733963232,40.29,79319.9,0.0,-0.95069,4e-05,6.18738]
[1778733964239,40.29,79317.87,0.0,-0.95077,4e-05,6.17885]
[1778733965247,40.29,79315.43,0.0,-0.95087,4e-05,6.1686]
[1778733966267,40.29,79310.23,0.0,-0.95109,4e-05,6.14665]
[1778733967268,40.29,79308.49,0.0,-0.95116,4e-05,6.13945]
[1778733968275,40.29,79301.82,0.0,-0.95143,4e-05,6.11141]
[1778733969138,40.29,79301.82,0.0,-0.95143,4e-05,6.11141]
[1778733969282,40.29,79298.09,0.0,-0.95158,4e-05,6.09589]
[1778733973060,40.29,79298.18,0.0,-0.95157,4e-05,6.09705]
[1778733978349,40.29,79298.1,0.0,-0.95156,4e-05,6.09822]
[1778733979061,40.29,79298.1,0.0,-0.95156,4e-05,6.09822]
[1778733979143,40.29,79298.1,0.0,-0.95156,4e-05,6.09822]
[1778733979356,40.29,79302.3,0.0,-0.95138,4e-05,6.11621]
[1778733980363,40.29,79305.59,0.0,-0.95125,4e-05,6.13034]
[1778733983059,40.29,79306.47,0.0,-0.95121,4e-05,6.13426]
[1778733988419,40.3,79307.32,0.0,-0.95116,4e-05,6.13913]
[1778733990315,40.3,79307.32,0.0,-0.95116,4e-05,6.13913]
[1778734000044,40.31,79309.78,0.0,-0.95102,4e-05,6.15207]
[1778734000072,40.31,79320.62,0.0,-0.95057,4e-05,6.19848]
[1778734000503,40.31,79334.57,0.0,-0.94998,4e-05,6.25812]
[1778734001510,40.31,79338.76,0.0,-0.94981,4e-05,6.27618]
[1778734002517,40.31,79339.04,0.0,-0.94979,4e-05,6.27737]
[1778734007553,40.31,79338.88,0.0,-0.9498,4e-05,6.27646]
[1778734008560,40.31,79340.56,0.0,-0.94973,4e-05,6.28364]
[1778734013595,40.31,79341.19,0.0,-0.94971,4e-05,6.28608]
[1778734019260,40.31,79342.27,0.0,-0.94967,4e-05,6.29032]
[1778734021651,40.31,79344.28,0.0,-0.94959,4e-05,6.29821]
[1778734022987,40.31,79344.28,0.0,-0.94959,4e-05,6.29821]
[1778734023668,40.31,79359.59,0.0,-0.94894,4e-05,6.36418]
[1778734024674,40.31,79364.26,0.0,-0.94874,4e-05,6.38402]
[1778734025730,40.31,79364.26,0.0,-0.94874,4e-05,6.38402]
[1778734025808,40.31,79364.26,0.0,-0.94874,4e-05,6.38402]
[1778734025831,40.31,79364.52,0.0,-0.94873,4e-05,6.38485]
[1778734030243,40.31,79363.67,0.0,-0.94878,4e-05,6.38028]
[1778734030310,40.31,79363.67,0.0,-0.94878,4e-05,6.38028]
[1778734034744,40.3,79359.8,0.0,-0.94896,4e-05,6.36181]
[1778734036588,40.3,79359.57,0.0,-0.94897,4e-05,6.36055]
[1778734036808,40.3,79359.57,0.0,-0.94897,4e-05,6.36055]
[1778734044361,40.3,79361.35,0.0,-0.94892,4e-05,6.36646]
[1778734044409,40.3,79364.32,0.0,-0.94879,4e-05,6.37907]
[1778734044565,40.3,79364.32,0.0,-0.94879,4e-05,6.37907]
[1778734047835,40.29,79365.99,0.0,-0.94873,4e-05,6.38514]
[1778734052870,40.29,79365.76,0.0,-0.94878,4e-05,6.37879]
[1778734055234,40.29,79365.84,0.0,-0.94878,4e-05,6.37885]
[1778734055312,40.29,79365.84,0.0,-0.94878,4e-05,6.37885]
[1778734060926,40.28,79366.98,0.0,-0.94875,4e-05,6.38175]
[1778734063671,40.28,79366.88,0.0,-0.94877,4e-05,6.38073]
[1778734063809,40.28,79366.88,0.0,-0.94877,4e-05,6.38073]
[1778734068983,40.28,79368.28,0.0,-0.94872,4e-05,6.38503]
[1778734072600,40.28,79367.96,0.0,-0.94875,4e-05,6.38277]
[1778734072811,40.28,79367.96,0.0,-0.94875,4e-05,6.38277]
[1778734079053,40.27,79368.77,0.0,-0.94873,4e-05,6.38427]
[1778734080060,40.27,79371.55,0.0,-0.94861,4e-05,6.39607]
[1778734080736,40.27,79371.55,0.0,-0.94861,4e-05,6.39607]
[1778734080810,40.27,79371.55,0.0,-0.94861,4e-05,6.39607]
[1778734087109,40.27,79388.71,0.0,-0.94789,4e-05,6.46896]
[1778734088116,40.27,79390.24,0.0,-0.94783,4e-05,6.47534]
[1778734089142,40.27,79390.24,0.0,-0.94783,4e-05,6.47534]
[1778734089170,40.27,79392.09,0.0,-0.94775,4e-05,6.48311]
[1778734092144,40.26,79395.6,0.0,-0.94761,4e-05,6.49746]
[1778734093151,40.26,79402.66,0.0,-0.9473,4e-05,6.52866]
[1778734094158,40.26,79406.83,0.0,-0.94711,4e-05,6.54713]
[1778734095165,40.26,79402.49,0.0,-0.9473,4e-05,6.52803]
[1778734098346,40.26,79401.32,0.0,-0.94735,4e-05,6.52304]
[1778734098558,40.26,79401.85,0.0,-0.94733,4e-05,6.52546]
[1778734101207,40.26,79395.71,0.0,-0.94759,4e-05,6.49869]
[1778734102214,40.26,79388.43,0.0,-0.94792,4e-05,6.46638]
[1778734103171,40.26,79388.43,0.0,-0.94792,4e-05,6.46638]
[1778734103311,40.26,79388.43,0.0,-0.94792,4e-05,6.46638]
[1778734108257,40.26,79389.18,0.0,-0.94789,4e-05,6.46932]
[1778734110137,40.26,79389.19,0.0,-0.94789,4e-05,6.46905]
[1778734110313,40.26,79389.19,0.0,-0.94789,4e-05,6.46905]
[1778734112285,40.26,79390.85,0.0,-0.94786,4e-05,6.47151]
[1778734113292,40.26,79395.62,0.0,-0.94765,4e-05,6.49213]
[1778734114299,40.26,79397.86,0.0,-0.94756,4e-05,6.50162]
[1778734114674,40.26,79397.86,0.0,-0.94756,4e-05,6.50162]
[1778734114815,40.26,79397.86,0.0,-0.94756,4e-05,6.50162]
[1778734116313,40.26,79400.95,0.0,-0.94742,4e-05,6.51498]
[1778734121348,40.25,79400.65,0.0,-0.94746,4e-05,6.51174]
[1778734121714,40.25,79400.65,0.0,-0.94746,4e-05,6.51174]
[1778734121813,40.25,79400.65,0.0,-0.94746,4e-05,6.51174]
[1778734124369,40.25,79403.23,0.0,-0.94734,4e-05,6.52344]
[1778734129413,40.26,79405.0,0.0,-0.94726,4e-05,6.5317]
[1778734129552,40.26,79405.0,0.0,-0.94726,4e-05,6.5317]
[1778734129571,40.26,79405.0,0.0,-0.94726,4e-05,6.5317]
[1778734130417,40.25,79403.0,0.0,-0.94735,4e-05,6.52246]
[1778734133438,40.25,79397.25,0.0,-0.94761,4e-05,6.49594]
[1778734133804,40.25,79397.25,0.0,-0.94761,4e-05,6.49594]
[1778734134060,40.25,79397.25,0.0,-0.94761,4e-05,6.49594]
[1778734137813,40.25,79398.45,0.0,-0.94758,4e-05,6.49941]
[1778734138060,40.25,79398.45,0.0,-0.94758,4e-05,6.49941]
[1778734143508,40.24,79399.57,0.0,-0.94756,4e-05,6.50159]
[1778734144515,40.24,79403.36,0.0,-0.9474,4e-05,6.51781]
[1778734144738,40.24,79403.36,0.0,-0.9474,4e-05,6.51781]
[1778734144808,40.24,79403.36,0.0,-0.9474,4e-05,6.51781]
[1778734145523,40.24,79407.34,0.0,-0.94723,4e-05,6.53488]
[1778734151456,40.24,79406.95,0.0,-0.94726,4e-05,6.5317]
[1778734150558,40.23,79410.0,0.0,-0.94713,4e-05,6.54466]
[1778734151565,40.23,79410.0,0.0,-0.94713,4e-05,6.54466]
[1778734153580,40.23,79412.84,0.0,-0.947,4e-05,6.55738]
[1778734159125,40.24,79413.37,0.0,-0.94698,4e-05,6.55984]
[1778734159313,40.24,79413.37,0.0,-0.94698,4e-05,6.55984]
[1778734165664,40.23,79418.02,0.0,-0.9468,4e-05,6.57763]
[1778734167044,40.23,79418.02,0.0,-0.9468,4e-05,6.57763]
[1778734167061,40.23,79418.02,0.0,-0.9468,4e-05,6.57763]
[1778734173133,40.22,79419.85,0.0,-0.94678,4e-05,6.57817]
[1778734173311,40.22,79419.85,0.0,-0.94678,4e-05,6.57817]
[1778734178755,40.21,79420.83,0.0,-0.94678,4e-05,6.57879]
[1778734180233,40.21,79420.83,0.0,-0.94678,4e-05,6.57879]
[1778734180312,40.21,79420.83,0.0,-0.94678,4e-05,6.57879]
[1778734183790,40.2,79424.66,0.0,-0.94664,4e-05,6.59267]
[1778734184797,40.2,79430.01,0.0,-0.9464,4e-05,6.61637]
[1778734185804,40.2,79431.81,0.0,-0.94632,4e-05,6.62438]
[1778734186811,40.2,79436.27,0.0,-0.94612,4e-05,6.64408]
[1778734187810,40.2,79436.27,0.0,-0.94612,4e-05,6.64408]
[1778734188464,40.2,79436.27,0.0,-0.94612,4e-05,6.64408]
[1778734188497,40.2,79436.18,0.0,-0.94613,4e-05,6.64354]
[1778734189494,40.2,79436.18,0.0,-0.94613,4e-05,6.64354]
[1778734189568,40.2,79436.18,0.0,-0.94613,4e-05,6.64354]
[1778734189832,40.2,79433.34,0.0,-0.94626,4e-05,6.63062]
[1778734192138,40.2,79431.78,0.0,-0.94633,4e-05,6.62356]
[1778734192310,40.2,79431.78,0.0,-0.94633,4e-05,6.62356]
[1778734192411,40.2,79427.67,0.0,-0.94651,4e-05,6.60517]
[1778734192853,40.2,79424.04,0.0,-0.94668,4e-05,6.58897]
[1778734195222,40.2,79423.47,0.0,-0.9467,4e-05,6.5864]
[1778734195307,40.2,79423.47,0.0,-0.9467,4e-05,6.5864]
[1778734195324,40.2,79421.39,0.0,-0.9468,4e-05,6.57713]
[1778734195720,40.2,79421.39,0.0,-0.9468,4e-05,6.57713]
[1778734195784,40.2,79421.39,0.0,-0.9468,4e-05,6.57713]
[1778734195875,40.2,79419.54,0.0,-0.94688,4e-05,6.56831]
[1778734196884,40.2,79411.9,0.0,-0.94723,4e-05,6.5339]
[1778734198896,40.2,79408.76,0.0,-0.94738,4e-05,6.51895]
[1778734200400,40.2,79408.76,0.0,-0.94738,4e-05,6.51895]
[1778734200563,40.2,79408.76,0.0,-0.94738,4e-05,6.51895]
[1778734201917,40.19,79401.53,0.0,-0.94771,4e-05,6.48552]
[1778734202924,40.19,79396.09,0.0,-0.94795,4e-05,6.46114]
[1778734203802,40.19,79396.09,0.0,-0.94795,4e-05,6.46114]
[1778734203812,40.19,79396.09,0.0,-0.94795,4e-05,6.46114]
[1778734206996,40.19,79395.91,0.0,-0.94798,4e-05,6.45904]
[1778734207068,40.19,79395.91,0.0,-0.94798,4e-05,6.45904]
[1778734209554,40.19,79394.67,0.0,-0.94804,4e-05,6.45274]
[1778734209575,40.19,79394.67,0.0,-0.94804,4e-05,6.45274]
[1778734209973,40.19,79393.55,0.0,-0.9481,4e-05,6.44699]
[1778734210980,40.18,79388.0,0.0,-0.94834,4e-05,6.42228]
[1778734211987,40.18,79384.48,0.0,-0.9485,4e-05,6.40653]
[1778734212994,40.18,79382.74,0.0,-0.94858,4e-05,6.39859]
[1778734213815,40.18,79382.74,0.0,-0.94858,4e-05,6.39859]
[1778734214063,40.18,79382.74,0.0,-0.94858,4e-05,6.39859]
[1778734214161,40.18,79385.46,0.0,-0.94846,4e-05,6.41013]
[1778734215008,40.18,79387.01,0.0,-0.9484,4e-05,6.41656]
[1778734217022,40.18,79385.43,0.0,-0.94847,4e-05,6.40894]
[1778734222057,40.18,79385.41,0.0,-0.94849,4e-05,6.40718]
[1778734224902,40.17,79385.32,0.0,-0.9485,4e-05,6.40613]
[1778734225059,40.17,79385.32,0.0,-0.9485,4e-05,6.40613]
[1778734227068,40.17,79384.52,0.0,-0.94854,4e-05,6.40199]
[1778734227092,40.17,79384.02,0.0,-0.94857,4e-05,6.3995]
[1778734228099,40.17,79379.19,0.0,-0.94878,4e-05,6.37814]
[1778734229106,40.17,79367.8,0.0,-0.94927,4e-05,6.32838]
[1778734230113,40.17,79363.16,0.0,-0.94947,4e-05,6.3081]
[1778734232128,40.17,79367.1,0.0,-0.94934,4e-05,6.32099]
[1778734232812,40.17,79367.1,0.0,-0.94934,4e-05,6.32099]
[1778734233134,40.17,79369.72,0.0,-0.94923,4e-05,6.33216]
[1778734234141,40.17,79372.86,0.0,-0.94909,4e-05,6.34559]
[1778734235148,40.17,79385.22,0.0,-0.94856,4e-05,6.39917]
[1778734236155,40.17,79388.78,0.0,-0.94841,4e-05,6.41442]
[1778734237162,40.17,79383.65,0.0,-0.94864,4e-05,6.39169]
[1778734238169,40.17,79373.61,0.0,-0.94907,4e-05,6.34771]
[1778734238821,40.17,79373.61,0.0,-0.94907,4e-05,6.34771]
[1778734239176,40.17,79373.22,0.0,-0.94909,4e-05,6.3458]
[1778734241394,40.16,79367.81,0.0,-0.94933,4e-05,6.32191]
[1778734242822,40.16,79367.95,0.0,-0.94932,4e-05,6.32234]
[1778734242832,40.16,79367.95,0.0,-0.94932,4e-05,6.32234]
[1778734243060,40.16,79367.95,0.0,-0.94932,4e-05,6.32234]
[1778734243204,40.16,79368.18,0.0,-0.94932,4e-05,6.32316]
[1778734248239,40.16,79368.75,0.0,-0.9493,4e-05,6.32475]
[1778734253249,40.16,79368.56,0.0,-0.94931,4e-05,6.32322]
[1778734253314,40.16,79368.56,0.0,-0.94931,4e-05,6.32322]
[1778734261681,40.16,79369.13,0.0,-0.9493,4e-05,6.3248]
[1778734261809,40.16,79368.7,0.0,-0.94932,4e-05,6.32223]
[1778734263344,40.16,79372.15,0.0,-0.94918,4e-05,6.33684]
[1778734264663,40.16,79372.15,0.0,-0.94918,4e-05,6.33684]
[1778734264351,40.15,79375.98,0.0,-0.94902,4e-05,6.35327]
[1778734264815,40.15,79375.98,0.0,-0.94902,4e-05,6.35327]
[1778734269619,40.15,79377.59,0.0,-0.94896,4e-05,6.3596]
[1778734269813,40.15,79378.22,0.0,-0.94893,4e-05,6.36189]
[1778734274157,40.15,79378.95,0.0,-0.94891,4e-05,6.36419]
[1778734274311,40.15,79378.95,0.0,-0.94891,4e-05,6.36419]
[1778734274421,40.15,79375.55,0.0,-0.94906,4e-05,6.34919]
[1778734279456,40.15,79375.48,0.0,-0.94907,4e-05,6.34793]
[1778734281899,40.15,79375.47,0.0,-0.94908,4e-05,6.3475]
[1778734282059,40.15,79375.47,0.0,-0.94908,4e-05,6.3475]
[1778734287666,40.14,79375.84,0.0,-0.94907,4e-05,6.34817]
[1778734287697,40.14,79368.85,0.0,-0.94937,4e-05,6.31765]
[1778734287815,40.14,79368.85,0.0,-0.94937,4e-05,6.31765]
[1778734288519,40.14,79365.9,0.0,-0.9495,4e-05,6.30474]
[1778734293554,40.14,79364.93,0.0,-0.94957,4e-05,6.29614]
[1778734295000,40.14,79366.34,0.0,-0.94951,4e-05,6.30213]
[1778734295064,40.14,79366.34,0.0,-0.94951,4e-05,6.30213]
[1778734300603,40.14,79366.39,0.0,-0.94952,4e-05,6.30164]
[1778734300859,40.14,79366.39,0.0,-0.94952,4e-05,6.30164]
[1778734301064,40.14,79366.39,0.0,-0.94952,4e-05,6.30164]
[1778734303624,40.14,79380.08,0.0,-0.94894,4e-05,6.36067]
[1778734304688,40.14,79380.08,0.0,-0.94894,4e-05,6.36067]
[1778734304631,40.14,79385.6,0.0,-0.9487,4e-05,6.3845]
[1778734304815,40.14,79385.6,0.0,-0.9487,4e-05,6.3845]
[1778734310674,40.14,79386.0,0.0,-0.9487,4e-05,6.38468]
[1778734315709,40.13,79386.57,0.0,-0.94869,4e-05,6.38585]
[1778734318189,40.13,79386.51,0.0,-0.94869,4e-05,6.38532]
[1778734318312,40.13,79386.51,0.0,-0.94869,4e-05,6.38532]
[1778734323662,40.13,79386.91,0.0,-0.94869,4e-05,6.38599]
[1778734322759,40.13,79384.0,0.0,-0.94882,4e-05,6.37276]
[1778734323814,40.13,79384.0,0.0,-0.94882,4e-05,6.37276]
[1778734329808,40.12,79384.29,0.0,-0.94882,4e-05,6.37229]
[1778734334671,40.12,79384.26,0.0,-0.94883,4e-05,6.37167]
[1778734334815,40.12,79383.07,0.0,-0.94889,4e-05,6.36577]
[1778734334843,40.12,79381.24,0.0,-0.94897,4e-05,6.35781]
[1778734339881,40.12,79381.88,0.0,-0.94895,4e-05,6.3595]
[1778734342338,40.12,79382.01,0.0,-0.94895,4e-05,6.35985]
[1778734342564,40.12,79382.01,0.0,-0.94895,4e-05,6.35985]
[1778734344916,40.12,79383.75,0.0,-0.94888,4e-05,6.36658]
[1778734349954,40.11,79383.27,0.0,-0.94891,4e-05,6.36341]
[1778734352597,40.11,79383.3,0.0,-0.94891,4e-05,6.36311]
[1778734352812,40.11,79383.08,0.0,-0.94895,4e-05,6.35809]
[1778734354988,40.11,79386.05,0.0,-0.94883,4e-05,6.3704]
[1778734357545,40.11,79386.29,0.0,-0.94882,4e-05,6.37122]
[1778734357563,40.11,79386.29,0.0,-0.94882,4e-05,6.37122]
[1778734362514,40.11,79386.05,0.0,-0.94885,4e-05,6.36901]
[1778734362562,40.11,79386.05,0.0,-0.94885,4e-05,6.36901]
[1778734365061,40.11,79383.69,0.0,-0.94896,4e-05,6.35786]
[1778734371606,40.1,79383.76,0.0,-0.94896,4e-05,6.35737]
[1778734371813,40.1,79383.95,0.0,-0.94896,4e-05,6.3578]
[1778734377145,40.1,79383.32,0.0,-0.949,4e-05,6.35388]
[1778734379754,40.1,79383.53,0.0,-0.94899,4e-05,6.35461]
[1778734379809,40.1,79384.39,0.0,-0.94895,4e-05,6.35816]
[1778734387215,40.1,79384.24,0.0,-0.94898,4e-05,6.35597]
[1778734388559,40.1,79384.24,0.0,-0.94898,4e-05,6.35597]
[1778734388810,40.1,79384.24,0.0,-0.94898,4e-05,6.35597]
[1778734394640,40.09,79383.77,0.0,-0.94901,4e-05,6.3528]
[1778734394811,40.09,79383.77,0.0,-0.94901,4e-05,6.3528]
[1778734400306,40.09,79381.91,0.0,-0.9491,4e-05,6.34348]
[1778734401604,40.09,79381.91,0.0,-0.9491,4e-05,6.34348]
[1778734401813,40.09,79381.91,0.0,-0.9491,4e-05,6.34348]
[1778734405358,40.09,79385.03,0.0,-0.94897,4e-05,6.35621]
[1778734406184,40.09,79385.03,0.0,-0.94897,4e-05,6.35621]
[1778734406311,40.09,79385.03,0.0,-0.94897,4e-05,6.35621]
[1778734406358,40.09,79390.43,0.0,-0.94874,4e-05,6.37957]
[1778734409379,40.09,79392.52,0.0,-0.94866,4e-05,6.38801]
[1778734416428,40.08,79392.88,0.0,-0.94869,4e-05,6.38412]
[1778734421151,40.08,79393.51,0.0,-0.94867,4e-05,6.38596]
[1778734421312,40.08,79393.51,0.0,-0.94867,4e-05,6.38596]
[1778734427506,40.08,79394.78,0.0,-0.94863,4e-05,6.38988]
[1778734429708,40.08,79394.78,0.0,-0.94863,4e-05,6.38988]
[1778734430157,40.08,79393.78,0.0,-0.94868,4e-05,6.38503]
[1778734430310,40.08,79393.78,0.0,-0.94868,4e-05,6.38503]
[1778734435562,40.07,79394.75,0.0,-0.94865,4e-05,6.3879]
[1778734436981,40.07,79395.01,0.0,-0.94864,4e-05,6.3888]
[1778734440808,40.07,79395.01,0.0,-0.94865,4e-05,6.38857]
[1778734447835,40.07,79395.82,0.0,-0.94863,4e-05,6.39002]
[1778734448815,40.07,79395.82,0.0,-0.94863,4e-05,6.39002]
[1778734448846,40.07,79398.84,0.0,-0.94851,4e-05,6.40276]
[1778734449664,40.06,79401.53,0.0,-0.94839,4e-05,6.41429]
[1778734450338,40.06,79401.53,0.0,-0.94839,4e-05,6.41429]
[1778734450671,40.06,79405.22,0.0,-0.94823,4e-05,6.4302]
[1778734451678,40.06,79412.53,0.0,-0.94792,4e-05,6.46213]
[1778734452685,40.06,79414.57,0.0,-0.94783,4e-05,6.47086]
[1778734454699,40.06,79417.08,0.0,-0.94772,4e-05,6.48135]
[1778734457720,40.06,79419.76,0.0,-0.94762,4e-05,6.49225]
[1778734462755,40.06,79420.35,0.0,-0.94761,4e-05,6.49313]
[1778734466526,40.05,79420.47,0.0,-0.94761,4e-05,6.49259]
[1778734468809,40.05,79420.24,0.0,-0.94763,4e-05,6.49086]
[1778734470811,40.05,79417.84,0.0,-0.94775,4e-05,6.47919]
[1778734475846,40.04,79416.44,0.0,-0.94785,4e-05,6.46744]
[1778734476624,40.04,79416.44,0.0,-0.94785,4e-05,6.46744]
[1778734476810,40.04,79416.44,0.0,-0.94785,4e-05,6.46744]
[1778734482239,40.04,79416.41,0.0,-0.94788,4e-05,6.46534]
[1778734482928,40.04,79415.83,0.0,-0.9479,4e-05,6.46245]
[1778734483060,40.04,79415.83,0.0,-0.9479,4e-05,6.46245]
[1778734492965,40.03,79416.83,0.0,-0.94789,4e-05,6.46361]
[1778734497823,40.03,79416.67,0.0,-0.94791,4e-05,6.46192]
[1778734498057,40.03,79416.67,0.0,-0.94792,4e-05,6.46128]
[1778734504047,40.02,79416.62,0.0,-0.94794,4e-05,6.45913]
[1778734506242,40.02,79416.79,0.0,-0.94793,4e-05,6.45956]
[1778734506314,40.02,79416.79,0.0,-0.94793,4e-05,6.45956]
[1778734518147,40.01,79417.75,0.0,-0.94794,4e-05,6.4593]
[1778734520310,40.01,79417.68,0.0,-0.94794,4e-05,6.45868]
[1778734525330,40.01,79416.2,0.0,-0.94802,4e-05,6.4506]
[1778734525416,40.01,79415.88,0.0,-0.94804,4e-05,6.4489]
[1778734531239,40.0,79415.61,0.0,-0.9481,4e-05,6.44205]
[1778734535486,40.0,79415.45,0.0,-0.94812,4e-05,6.44049]
[1778734535567,40.0,79415.45,0.0,-0.94812,4e-05,6.44049]
[1778734539295,40.0,79412.28,0.0,-0.94827,4e-05,6.42514]
[1778734540302,40.0,79410.41,0.0,-0.94835,4e-05,6.41666]
[1778734541160,40.0,79410.41,0.0,-0.94835,4e-05,6.41666]
[1778734541313,40.0,79410.41,0.0,-0.94835,4e-05,6.41666]
[1778734549365,39.99,79410.17,0.0,-0.94839,4e-05,6.41339]
[1778734552282,39.99,79410.03,0.0,-0.94839,4e-05,6.41253]
[1778734552309,39.99,79410.03,0.0,-0.94839,4e-05,6.41253]
[1778734560442,39.99,79410.93,0.0,-0.94838,4e-05,6.41406]
[1778734561649,39.99,79410.93,0.0,-0.94838,4e-05,6.41406]
[1778734561811,39.99,79410.93,0.0,-0.94838,4e-05,6.41406]
[1778734567491,39.98,79412.11,0.0,-0.94835,4e-05,6.41752]
[1778734570971,39.98,79410.78,0.0,-0.94841,4e-05,6.41118]
[1778734571060,39.98,79410.46,0.0,-0.94843,4e-05,6.40954]
[1778734578568,39.98,79410.34,0.0,-0.94845,4e-05,6.40712]
[1778734581619,39.98,79410.26,0.0,-0.94846,4e-05,6.40631]
[1778734581818,39.98,79410.26,0.0,-0.94846,4e-05,6.40631]
[1778734584289,39.97,79410.65,0.0,-0.94845,4e-05,6.40732]
[1778734587631,39.97,79413.17,0.0,-0.94835,4e-05,6.41745]
[1778734588499,39.97,79413.17,0.0,-0.94835,4e-05,6.41745]
[1778734588563,39.97,79413.17,0.0,-0.94835,4e-05,6.41745]
[1778734588638,39.97,79411.48,0.0,-0.94842,4e-05,6.40978]
[1778734593673,39.97,79410.39,0.0,-0.94851,4e-05,6.39997]
[1778734598708,39.97,79410.62,0.0,-0.94851,4e-05,6.39988]
[1778734599164,39.97,79410.62,0.0,-0.94851,4e-05,6.39988]
[1778734599310,39.97,79410.62,0.0,-0.94851,4e-05,6.39988]
[1778734606765,39.96,79410.6,0.0,-0.94853,4e-05,6.39804]
[1778734611800,39.96,79406.7,0.0,-0.94871,4e-05,6.37983]
[1778734612204,39.96,79406.7,0.0,-0.94871,4e-05,6.37983]
[1778734612313,39.96,79406.7,0.0,-0.94871,4e-05,6.37983]
[1778734617842,39.96,79405.39,0.0,-0.94879,4e-05,6.3725]
[1778734620752,39.95,79404.45,0.0,-0.94883,4e-05,6.36788]
[1778734620808,39.95,79404.45,0.0,-0.94883,4e-05,6.36788]
[1778734625898,39.95,79402.78,0.0,-0.94892,4e-05,6.35912]
[1778734626905,39.95,79404.73,0.0,-0.94884,4e-05,6.36742]
[1778734627736,39.95,79404.73,0.0,-0.94884,4e-05,6.36742]
[1778734627809,39.95,79404.73,0.0,-0.94884,4e-05,6.36742]
[1778734629926,39.95,79397.76,0.0,-0.94915,4e-05,6.3362]
[1778734630933,39.95,79392.6,0.0,-0.94937,4e-05,6.31352]
[1778734631940,39.95,79401.74,0.0,-0.94898,4e-05,6.35323]
[1778734632203,39.95,79401.74,0.0,-0.94898,4e-05,6.35323]
[1778734632312,39.95,79401.74,0.0,-0.94898,4e-05,6.35323]
[1778734632947,39.95,79404.42,0.0,-0.94886,4e-05,6.36472]
[1778734637564,39.95,79404.64,0.0,-0.94886,4e-05,6.36521]
[1778734637813,39.95,79404.64,0.0,-0.94886,4e-05,6.36521]
[1778734641003,39.94,79412.77,0.0,-0.94852,4e-05,6.39938]
[1778734641605,39.94,79412.77,0.0,-0.94852,4e-05,6.39938]
[1778734641813,39.94,79412.77,0.0,-0.94852,4e-05,6.39938]
[1778734642010,39.94,79414.42,0.0,-0.94845,4e-05,6.40633]
[1778734648052,39.94,79414.89,0.0,-0.94845,4e-05,6.40654]
[1778734654094,39.93,79414.98,0.0,-0.94849,4e-05,6.40121]
[1778734655101,39.93,79421.37,0.0,-0.94822,4e-05,6.42901]
[1778734656108,39.93,79424.75,0.0,-0.94807,4e-05,6.44365]
[1778734657872,39.93,79424.75,0.0,-0.94807,4e-05,6.44365]
[1778734658060,39.93,79424.75,0.0,-0.94807,4e-05,6.44365]
[1778734661185,39.93,79423.24,0.0,-0.94815,4e-05,6.43585]
[1778734661314,39.93,79423.24,0.0,-0.94815,4e-05,6.43585]
[1778734662150,39.93,79418.55,0.0,-0.94836,4e-05,6.41464]
[1778734666755,39.93,79417.38,0.0,-0.94842,4e-05,6.40874]
[1778734666816,39.93,79417.38,0.0,-0.94842,4e-05,6.40874]
[1778734666853,39.93,79415.71,0.0,-0.9485,4e-05,6.40093]
[1778734672220,39.92,79414.17,0.0,-0.94857,4e-05,6.39305]
[1778734674178,39.92,79413.79,0.0,-0.94859,4e-05,6.39117]
[1778734674320,39.92,79413.79,0.0,-0.94859,4e-05,6.39117]
[1778734680265,39.92,79414.47,0.0,-0.94858,4e-05,6.39287]
[1778734680311,39.92,79414.47,0.0,-0.94858,4e-05,6.39287]
[1778734684242,39.92,79413.98,0.0,-0.94861,4e-05,6.38984]
[1778734684316,39.92,79413.98,0.0,-0.94861,4e-05,6.38984]
[1778734690346,39.91,79412.65,0.0,-0.94868,4e-05,6.38235]
[1778734693052,39.91,79412.65,0.0,-0.94868,4e-05,6.38235]
[1778734693063,39.91,79412.65,0.0,-0.94868,4e-05,6.38235]
[1778734692360,39.91,79409.18,0.0,-0.94884,4e-05,6.36664]
[1778734693367,39.91,79407.41,0.0,-0.94892,4e-05,6.35862]
[1778734695381,39.91,79405.28,0.0,-0.94901,4e-05,6.34879]
[1778734696913,39.91,79405.28,0.0,-0.94901,4e-05,6.34879]
[1778734697066,39.91,79405.28,0.0,-0.94901,4e-05,6.34879]
[1778734698403,39.91,79400.29,0.0,-0.94924,4e-05,6.32629]
[1778734700228,39.91,79398.91,0.0,-0.9493,4e-05,6.32007]
[1778734700311,39.91,79398.91,0.0,-0.9493,4e-05,6.32007]
[1778734700416,39.91,79397.4,0.0,-0.94937,4e-05,6.3133]
[1778734702430,39.91,79395.55,0.0,-0.94945,4e-05,6.30491]
[1778734707465,39.91,79396.56,0.0,-0.94941,4e-05,6.30853]
[1778734709448,39.91,79396.88,0.0,-0.9494,4e-05,6.30977]
[1778734709567,39.91,79396.88,0.0,-0.9494,4e-05,6.30977]
[1778734715521,39.9,79397.28,0.0,-0.94942,4e-05,6.30662]
[1778734725591,39.9,79397.72,0.0,-0.94942,4e-05,6.30721]
[1778734726709,39.9,79397.72,0.0,-0.94942,4e-05,6.30721]
[1778734726811,39.9,79397.72,0.0,-0.94942,4e-05,6.30721]
[1778734735661,39.9,79397.13,0.0,-0.94945,4e-05,6.30353]
[1778734738646,39.9,79397.33,0.0,-0.94945,4e-05,6.3043]
[1778734738810,39.9,79397.33,0.0,-0.94945,4e-05,6.3043]
[1778734744724,39.9,79397.09,0.0,-0.94946,4e-05,6.30249]
[1778734751773,39.89,79397.54,0.0,-0.94945,4e-05,6.30374]
[1778734756808,39.89,79399.64,0.0,-0.94937,4e-05,6.31237]
[1778734757815,39.89,79402.21,0.0,-0.94926,4e-05,6.32346]
[1778734758614,39.89,79402.21,0.0,-0.94926,4e-05,6.32346]
[1778734758811,39.89,79402.21,0.0,-0.94926,4e-05,6.32346]
[1778734762850,39.89,79392.55,0.0,-0.94968,4e-05,6.28074]
[1778734763891,39.89,79392.55,0.0,-0.94968,4e-05,6.28074]
[1778734764065,39.89,79392.55,0.0,-0.94968,4e-05,6.28074]
[1778734764162,39.89,79389.23,0.0,-0.94982,4e-05,6.26625]
[1778734767710,39.89,79388.82,0.0,-0.94984,4e-05,6.26435]
[1778734767813,39.89,79388.82,0.0,-0.94984,4e-05,6.26435]
[1778734770357,39.89,79388.82,0.0,-0.94984,4e-05,6.26431]
[1778734776949,39.89,79389.01,0.0,-0.94986,4e-05,6.26097]
[1778734778293,39.89,79389.01,0.0,-0.94986,4e-05,6.26097]
[1778734778311,39.89,79389.01,0.0,-0.94986,4e-05,6.26097]
[1778734778964,39.89,79390.83,0.0,-0.94979,4e-05,6.26882]
[1778734785009,39.89,79390.79,0.0,-0.94979,4e-05,6.26846]
[1778734787015,39.89,79391.39,0.0,-0.94976,4e-05,6.27103]
[1778734787063,39.89,79391.39,0.0,-0.94976,4e-05,6.27103]
[1778734791048,39.89,79400.2,0.0,-0.94939,4e-05,6.30922]
[1778734792055,39.89,79400.25,0.0,-0.94939,4e-05,6.30935]
[1778734792633,39.89,79400.25,0.0,-0.94939,4e-05,6.30935]
[1778734792811,39.89,79400.25,0.0,-0.94939,4e-05,6.30935]
[1778734793064,39.89,79402.92,0.0,-0.94927,4e-05,6.3209]
[1778734794069,39.89,79404.89,0.0,-0.94919,4e-05,6.32939]
[1778734795076,39.89,79409.61,0.0,-0.94899,4e-05,6.3499]
[1778734796096,39.89,79414.68,0.0,-0.94877,4e-05,6.37196]
[1778734797094,39.89,79417.4,0.0,-0.94865,4e-05,6.3837]
[1778734798101,39.89,79420.77,0.0,-0.94851,4e-05,6.3983]
[1778734798274,39.89,79420.77,0.0,-0.94851,4e-05,6.3983]
[1778734798311,39.89,79420.77,0.0,-0.94851,4e-05,6.3983]
[1778734801122,39.89,79417.52,0.0,-0.94865,4e-05,6.38335]
[1778734802130,39.88,79412.93,0.0,-0.94886,4e-05,6.363]
[1778734802856,39.88,79412.93,0.0,-0.94886,4e-05,6.363]
[1778734803063,39.88,79412.93,0.0,-0.94886,4e-05,6.363]
[1778734803137,39.88,79409.04,0.0,-0.94903,4e-05,6.3458]
[1778734805151,39.88,79407.32,0.0,-0.9491,4e-05,6.33799]
[1778734806158,39.88,79400.65,0.0,-0.94939,4e-05,6.30875]
[1778734808172,39.88,79399.43,0.0,-0.94945,4e-05,6.30328]
[1778734808370,39.88,79399.43,0.0,-0.94945,4e-05,6.30328]
[1778734808567,39.88,79399.43,0.0,-0.94945,4e-05,6.30328]
[1778734814215,39.88,79399.34,0.0,-0.94946,4e-05,6.30244]
[1778734818243,39.88,79396.11,0.0,-0.9496,4e-05,6.28806]
[1778734818403,39.88,79396.11,0.0,-0.9496,4e-05,6.28806]
[1778734818562,39.88,79396.11,0.0,-0.9496,4e-05,6.28806]
[1778734824285,39.88,79395.05,0.0,-0.94965,4e-05,6.28318]
[1778734828071,39.88,79395.08,0.0,-0.94964,4e-05,6.28327]
[1778734828312,39.88,79395.08,0.0,-0.94965,4e-05,6.28318]
[1778734830327,39.88,79397.86,0.0,-0.94953,4e-05,6.29522]
[1778734831472,39.88,79397.86,0.0,-0.94953,4e-05,6.29522]
[1778734831568,39.88,79397.86,0.0,-0.94953,4e-05,6.29522]
[1778734831669,39.88,79395.34,0.0,-0.94966,4e-05,6.28034]
[1778734836369,39.88,79392.91,0.0,-0.94977,4e-05,6.26972]
[1778734838383,39.88,79391.19,0.0,-0.94984,4e-05,6.26225]
[1778734839310,39.88,79391.19,0.0,-0.94984,4e-05,6.26225]
[1778734839558,39.88,79391.19,0.0,-0.94984,4e-05,6.26225]
[1778734843418,39.88,79389.49,0.0,-0.94991,4e-05,6.25498]
[1778734849461,39.88,79390.5,0.0,-0.94987,4e-05,6.2596]
[1778734851231,39.88,79390.5,0.0,-0.94987,4e-05,6.2596]
[1778734850468,39.88,79400.27,0.0,-0.94945,4e-05,6.3021]
[1778734851313,39.88,79400.27,0.0,-0.94945,4e-05,6.3021]
[1778734852482,39.88,79400.72,0.0,-0.94943,4e-05,6.30401]
[1778734856078,39.88,79400.87,0.0,-0.94942,4e-05,6.30456]
[1778734856311,39.88,79400.83,0.0,-0.94943,4e-05,6.30429]
[1778734861548,39.88,79400.78,0.0,-0.94943,4e-05,6.30381]
[1778734862523,39.88,79400.78,0.0,-0.94943,4e-05,6.30381]
[1778734862559,39.88,79400.78,0.0,-0.94943,4e-05,6.30381]
[1778734866583,39.88,79397.08,0.0,-0.94959,4e-05,6.2875]
[1778734871621,39.88,79394.28,0.0,-0.94971,4e-05,6.27529]
[1778734872416,39.88,79394.28,0.0,-0.94971,4e-05,6.27529]
[1778734872558,39.88,79394.28,0.0,-0.94971,4e-05,6.27529]
[1778734877663,39.88,79392.75,0.0,-0.94978,4e-05,6.26864]
[1778734880040,39.88,79393.04,0.0,-0.94977,4e-05,6.2699]
[1778734880059,39.88,79393.04,0.0,-0.94977,4e-05,6.2699]
[1778734885719,39.88,79393.38,0.0,-0.94975,4e-05,6.27141]
[1778734889001,39.88,79392.92,0.0,-0.94977,4e-05,6.26941]
[1778734889059,39.88,79392.92,0.0,-0.94977,4e-05,6.26941]
[1778734889158,39.88,79391.37,0.0,-0.94984,4e-05,6.26268]
[1778734889747,39.88,79388.47,0.0,-0.94996,4e-05,6.25012]
[1778734894996,39.88,79388.91,0.0,-0.94997,4e-05,6.24829]
[1778734895060,39.88,79388.91,0.0,-0.94997,4e-05,6.24829]
[1778734900831,39.88,79388.6,0.0,-0.94998,4e-05,6.24721]
[1778734906873,39.88,79388.66,0.0,-0.94998,4e-05,6.24764]
[1778734908449,39.88,79389.03,0.0,-0.94996,4e-05,6.24926]
[1778734908576,39.88,79389.03,0.0,-0.94996,4e-05,6.24926]
[1778734908887,39.88,79385.86,0.0,-0.9501,4e-05,6.23555]
[1778734909894,39.88,79382.5,0.0,-0.95024,4e-05,6.22105]
[1778734911908,39.88,79380.88,0.0,-0.95031,4e-05,6.21417]
[1778734912915,39.88,79378.24,0.0,-0.95042,4e-05,6.20285]
[1778734914103,39.88,79378.24,0.0,-0.95042,4e-05,6.20285]
[1778734914310,39.88,79378.24,0.0,-0.95042,4e-05,6.20285]
[1778734918957,39.88,79376.32,0.0,-0.95049,4e-05,6.19512]
[1778734921313,39.88,79375.52,0.0,-0.95053,4e-05,6.19177]
[1778734920971,39.88,79373.53,0.0,-0.95061,4e-05,6.18331]
[1778734921979,39.88,79376.73,0.0,-0.95047,4e-05,6.19721]
[1778734922985,39.88,79379.69,0.0,-0.95035,4e-05,6.21008]
[1778734923707,39.88,79379.69,0.0,-0.95035,4e-05,6.21008]
[1778734923808,39.88,79379.69,0.0,-0.95035,4e-05,6.21008]
[1778734926006,39.88,79382.78,0.0,-0.95021,4e-05,6.22365]
[1778734932048,39.88,79389.83,0.0,-0.94991,4e-05,6.25454]
[1778734933055,39.88,79398.18,0.0,-0.94955,4e-05,6.29083]
[1778734934180,39.88,79398.18,0.0,-0.94955,4e-05,6.29083]
[1778734934309,39.88,79398.18,0.0,-0.94955,4e-05,6.29083]
[1778734934329,39.88,79399.42,0.0,-0.9495,4e-05,6.29618]
[1778734934457,39.88,79399.42,0.0,-0.9495,4e-05,6.29618]
[1778734940105,39.88,79399.17,0.0,-0.94951,4e-05,6.29477]
[1778734943126,39.88,79400.87,0.0,-0.94944,4e-05,6.30202]
[1778734944213,39.88,79400.87,0.0,-0.94944,4e-05,6.30202]
[1778734944308,39.88,79400.87,0.0,-0.94944,4e-05,6.30202]
[1778734945140,39.88,79398.57,0.0,-0.94954,4e-05,6.29187]
[1778734948363,39.88,79398.54,0.0,-0.94954,4e-05,6.29164]
[1778734948161,39.88,79395.83,0.0,-0.94966,4e-05,6.2798]
[1778734951311,39.88,79395.83,0.0,-0.94966,4e-05,6.27973]
[1778734960353,39.88,79395.48,0.0,-0.94971,4e-05,6.27412]
[1778734961314,39.88,79396.92,0.0,-0.94964,4e-05,6.28033]
[1778734963266,39.88,79399.72,0.0,-0.94953,4e-05,6.29239]
[1778734964273,39.88,79402.87,0.0,-0.94939,4e-05,6.30605]
[1778734966260,39.88,79403.27,0.0,-0.94937,4e-05,6.30771]
[1778734971322,39.88,79403.94,0.0,-0.94935,4e-05,6.31008]
[1778734976357,39.88,79404.28,0.0,-0.94934,4e-05,6.31107]
[1778734981392,39.88,79403.21,0.0,-0.94939,4e-05,6.30592]
[1778734986427,39.88,79403.33,0.0,-0.94939,4e-05,6.30597]
[1778734989448,39.88,79398.64,0.0,-0.9496,4e-05,6.28525]
[1778734991467,39.88,79400.48,0.0,-0.94952,4e-05,6.29309]
[1778734996501,39.87,79399.79,0.0,-0.94955,4e-05,6.28972]
[1778734999522,39.87,79389.24,0.0,-0.95001,4e-05,6.24368]
[1778735000529,39.87,79387.44,0.0,-0.95008,4e-05,6.23581]
[1778735001536,39.87,79387.27,0.0,-0.95009,4e-05,6.23508]
[1778735005564,39.87,79385.42,0.0,-0.95017,4e-05,6.22713]
[1778735010599,39.87,79385.04,0.0,-0.95019,4e-05,6.22559]
[1778735011606,39.87,79383.29,0.0,-0.95029,4e-05,6.21422]
[1778735014627,39.87,79386.14,0.0,-0.95017,4e-05,6.22668]
[1778735019662,39.87,79386.05,0.0,-0.95017,4e-05,6.2264]
[1778735025707,39.88,79393.03,0.0,-0.94987,4e-05,6.25676]
[1778735026714,39.88,79397.2,0.0,-0.94969,4e-05,6.27484]
[1778735031749,39.87,79397.25,0.0,-0.94969,4e-05,6.27478]
[1778735033763,39.87,79400.0,0.0,-0.94957,4e-05,6.28662]
[1778735037791,39.87,79402.96,0.0,-0.94945,4e-05,6.29918]
[1778735039805,39.87,79405.23,0.0,-0.94935,4e-05,6.30888]
[1778735040812,39.87,79407.18,0.0,-0.94927,4e-05,6.31728]
[1778735047013,39.87,79408.06,0.0,-0.94924,4e-05,6.32063]
[1778735047269,39.87,79410.36,0.0,-0.94914,4e-05,6.33043]
[1778735047862,39.87,79434.54,0.0,-0.94809,4e-05,6.43652]
[1778735048869,39.87,79435.09,0.0,-0.94807,4e-05,6.43864]
[1778735049603,39.87,79435.09,0.0,-0.94807,4e-05,6.43864]
[1778735049876,39.87,79434.54,0.0,-0.94809,4e-05,6.4359]
[1778735050966,39.87,79434.54,0.0,-0.94809,4e-05,6.4359]
[1778735056669,39.86,79434.99,0.0,-0.94809,4e-05,6.43601]
[1778735057465,39.86,79434.99,0.0,-0.94809,4e-05,6.43601]
[1778735057473,39.86,79436.91,0.0,-0.94801,4e-05,6.44418]
[1778735057779,39.86,79436.91,0.0,-0.94801,4e-05,6.44418]
[1778735057932,39.86,79441.72,0.0,-0.9478,4e-05,6.46514]
[1778735059067,39.86,79441.72,0.0,-0.9478,4e-05,6.46514]
[1778735060953,39.86,79445.0,0.0,-0.94767,4e-05,6.47858]
[1778735063058,39.86,79444.83,0.0,-0.94768,4e-05,6.47744]
[1778735066308,39.86,79443.96,0.0,-0.94773,4e-05,6.47246]
[1778735066398,39.86,79443.26,0.0,-0.94776,4e-05,6.46898]
[1778735068003,39.85,79440.54,0.0,-0.94789,4e-05,6.4562]
[1778735069009,39.85,79436.11,0.0,-0.94809,4e-05,6.43626]
[1778735074044,39.85,79436.13,0.0,-0.94813,4e-05,6.43087]
[1778735075216,39.85,79436.13,0.0,-0.94813,4e-05,6.43087]
[1778735075311,39.85,79436.13,0.0,-0.94813,4e-05,6.43087]
[1778735080102,39.85,79436.39,0.0,-0.94814,4e-05,6.43048]
[1778735080309,39.85,79436.39,0.0,-0.94814,4e-05,6.43048]
[1778735080696,39.85,79435.79,0.0,-0.94817,4e-05,6.42752]
[1778735081097,39.85,79426.48,0.0,-0.94858,4e-05,6.38619]
[1778735082104,39.84,79425.27,0.0,-0.94863,4e-05,6.38063]
[1778735083125,39.84,79425.27,0.0,-0.94863,4e-05,6.38063]
[1778735083308,39.84,79425.27,0.0,-0.94863,4e-05,6.38063]
[1778735083393,39.84,79421.78,0.0,-0.94879,4e-05,6.36507]
[1778735085125,39.84,79429.7,0.0,-0.94845,4e-05,6.39947]
[1778735086132,39.84,79432.11,0.0,-0.94834,4e-05,6.40983]
[1778735087139,39.84,79421.41,0.0,-0.94882,4e-05,6.36249]
[1778735088146,39.84,79424.28,0.0,-0.94869,4e-05,6.37489]
[1778735089153,39.84,79431.21,0.0,-0.94839,4e-05,6.40515]
[1778735090160,39.84,79441.33,0.0,-0.94795,4e-05,6.44957]
[1778735091061,39.84,79441.33,0.0,-0.94795,4e-05,6.44957]
[1778735091167,39.84,79440.7,0.0,-0.94798,4e-05,6.44643]
[1778735091645,39.84,79440.7,0.0,-0.94798,4e-05,6.44643]
[1778735091809,39.84,79440.7,0.0,-0.94798,4e-05,6.44643]
[1778735096202,39.84,79436.82,0.0,-0.94817,4e-05,6.42761]
[1778735097209,39.84,79429.78,0.0,-0.94848,4e-05,6.39626]
[1778735098216,39.83,79425.69,0.0,-0.94866,4e-05,6.37801]
[1778735098647,39.83,79425.69,0.0,-0.94866,4e-05,6.37801]
[1778735098807,39.83,79425.69,0.0,-0.94866,4e-05,6.37801]
[1778735099063,39.83,79425.69,0.0,-0.94866,4e-05,6.37801]
[1778735100231,39.83,79419.33,0.0,-0.94894,4e-05,6.34964]
[1778735102245,39.83,79410.12,0.0,-0.94935,4e-05,6.30898]
[1778735103252,39.83,79403.89,0.0,-0.94962,4e-05,6.2817]
[1778735104259,39.83,79401.49,0.0,-0.94972,4e-05,6.27117]
[1778735105887,39.83,79400.86,0.0,-0.94975,4e-05,6.26836]
[1778735107047,39.83,79400.86,0.0,-0.94975,4e-05,6.2683]
[1778735107057,39.83,79400.86,0.0,-0.94975,4e-05,6.2683]
[1778735107280,39.83,79404.56,0.0,-0.94959,4e-05,6.28435]
[1778735108287,39.83,79402.29,0.0,-0.94969,4e-05,6.27438]
[1778735112074,39.83,79402.05,0.0,-0.9497,4e-05,6.27312]
[1778735112315,39.83,79404.53,0.0,-0.94959,4e-05,6.28385]
[1778735118563,39.83,79403.55,0.0,-0.94964,4e-05,6.27925]
[1778735120062,39.83,79403.52,0.0,-0.94964,4e-05,6.27896]
[1778735120371,39.83,79402.6,0.0,-0.94968,4e-05,6.27479]
[1778735122385,39.83,79394.42,0.0,-0.95004,4e-05,6.23912]
[1778735123392,39.83,79388.34,0.0,-0.9503,4e-05,6.21278]
[1778735124714,39.83,79388.17,0.0,-0.9503,4e-05,6.21229]
[1778735124807,39.83,79388.17,0.0,-0.9503,4e-05,6.21229]
[1778735127420,39.83,79391.81,0.0,-0.95015,4e-05,6.22811]
[1778735134154,39.83,79391.31,0.0,-0.95019,4e-05,6.22211]
[1778735134310,39.83,79391.31,0.0,-0.95019,4e-05,6.22211]
[1778735139504,39.83,79390.63,0.0,-0.95022,4e-05,6.21918]
[1778735141900,39.83,79391.45,0.0,-0.95019,4e-05,6.22274]
[1778735142060,39.83,79391.45,0.0,-0.95019,4e-05,6.22274]
[1778735144539,39.83,79397.31,0.0,-0.94994,4e-05,6.24815]
[1778735146553,39.83,79399.45,0.0,-0.94985,4e-05,6.25735]
[1778735146981,39.83,79399.45,0.0,-0.94985,4e-05,6.25735]
[1778735147060,39.83,79399.45,0.0,-0.94985,4e-05,6.25735]
[1778735149574,39.83,79401.72,0.0,-0.94975,4e-05,6.26705]
[1778735150581,39.83,79404.51,0.0,-0.94963,4e-05,6.27912]
[1778735152595,39.83,79406.36,0.0,-0.94955,4e-05,6.28699]
[1778735152797,39.83,79406.36,0.0,-0.94955,4e-05,6.28699]
[1778735152819,39.83,79406.36,0.0,-0.94955,4e-05,6.28699]
[1778735153602,39.83,79407.96,0.0,-0.94949,4e-05,6.29387]
[1778735154610,39.83,79409.64,0.0,-0.94941,4e-05,6.30108]
[1778735157630,39.83,79407.09,0.0,-0.94953,4e-05,6.28959]
[1778735158637,39.83,79402.55,0.0,-0.94973,4e-05,6.2697]
[1778735160004,39.83,79402.55,0.0,-0.94973,4e-05,6.2697]
[1778735160062,39.83,79402.55,0.0,-0.94973,4e-05,6.2697]
[1778735162514,39.83,79402.5,0.0,-0.94973,4e-05,6.2693]
[1778735162566,39.83,79402.5,0.0,-0.94973,4e-05,6.2693]
[1778735162613,39.83,79396.74,0.0,-0.94998,4e-05,6.24413]
[1778735163672,39.83,79394.98,0.0,-0.95005,4e-05,6.23646]
[1778735168707,39.83,79394.22,0.0,-0.95009,4e-05,6.23307]
[1778735171194,39.83,79392.98,0.0,-0.95014,4e-05,6.22768]
[1778735171311,39.83,79392.98,0.0,-0.95014,4e-05,6.22768]
[1778735174749,39.83,79395.31,0.0,-0.95004,4e-05,6.23773]
[1778735176708,39.83,79395.43,0.0,-0.95004,4e-05,6.23824]
[1778735176812,39.83,79395.43,0.0,-0.95004,4e-05,6.23824]
[1778735182805,39.83,79397.48,0.0,-0.94995,4e-05,6.24693]
[1778735185826,39.83,79394.94,0.0,-0.95006,4e-05,6.2358]
[1778735186727,39.83,79394.94,0.0,-0.95006,4e-05,6.2358]
[1778735186811,39.83,79394.94,0.0,-0.95006,4e-05,6.2358]
[1778735191869,39.82,79393.82,0.0,-0.95014,4e-05,6.22701]
[1778735195205,39.82,79393.82,0.0,-0.95014,4e-05,6.22701]
[1778735195310,39.82,79393.82,0.0,-0.95014,4e-05,6.22701]
[1778735201016,39.82,79393.37,0.0,-0.95016,4e-05,6.22499]
[1778735201064,39.82,79393.37,0.0,-0.95016,4e-05,6.22499]
[1778735202946,39.82,79397.41,0.0,-0.94998,4e-05,6.24248]
[1778735203953,39.82,79399.53,0.0,-0.94989,4e-05,6.25164]
[1778735207109,39.82,79399.38,0.0,-0.9499,4e-05,6.25089]
[1778735207314,39.82,79399.38,0.0,-0.9499,4e-05,6.25089]
[1778735211602,39.82,79399.89,0.0,-0.94988,4e-05,6.25291]
[1778735211813,39.82,79401.3,0.0,-0.94982,4e-05,6.25898]
[1778735218053,39.82,79400.23,0.0,-0.94987,4e-05,6.25397]
[1778735223088,39.82,79401.16,0.0,-0.94983,4e-05,6.25777]
[1778735225474,39.82,79400.5,0.0,-0.94986,4e-05,6.25484]
[1778735225562,39.82,79400.5,0.0,-0.94986,4e-05,6.25484]
[1778735231144,39.82,79400.72,0.0,-0.94986,4e-05,6.25544]
[1778735236685,39.82,79400.71,0.0,-0.94986,4e-05,6.2552]
[1778735236812,39.82,79400.7,0.0,-0.94986,4e-05,6.25511]
[1778735242221,39.82,79410.04,0.0,-0.94946,4e-05,6.29549]
[1778735243232,39.82,79418.86,0.0,-0.94908,4e-05,6.33393]
[1778735244239,39.82,79419.57,0.0,-0.94905,4e-05,6.33687]
[1778735245254,39.82,79419.57,0.0,-0.94905,4e-05,6.33687]
[1778735245309,39.82,79419.57,0.0,-0.94905,4e-05,6.33687]
[1778735247260,39.82,79416.64,0.0,-0.94918,4e-05,6.32351]
[1778735252295,39.82,79420.35,0.0,-0.94906,4e-05,6.33512]
[1778735255993,39.82,79420.32,0.0,-0.94906,4e-05,6.33482]
[1778735256061,39.82,79420.32,0.0,-0.94906,4e-05,6.33482]
[1778735257330,39.81,79423.21,0.0,-0.94894,4e-05,6.34682]
[1778735262365,39.81,79423.38,0.0,-0.94895,4e-05,6.34663]
[1778735265604,39.81,79423.4,0.0,-0.94895,4e-05,6.34634]
[1778735265810,39.81,79423.36,0.0,-0.94895,4e-05,6.34598]
[1778735269416,39.81,79424.97,0.0,-0.94889,4e-05,6.35231]
[1778735269912,39.81,79424.97,0.0,-0.94889,4e-05,6.35231]
[1778735270067,39.81,79424.97,0.0,-0.94889,4e-05,6.35231]
[1778735275459,39.81,79424.25,0.0,-0.94893,4e-05,6.34798]
[1778735280493,39.8,79424.33,0.0,-0.94894,4e-05,6.34737]
[1778735284521,39.8,79425.93,0.0,-0.94888,4e-05,6.35362]
[1778735285043,39.8,79425.93,0.0,-0.94888,4e-05,6.35362]
[1778735285058,39.8,79425.93,0.0,-0.94888,4e-05,6.35362]
[1778735286535,39.8,79434.09,0.0,-0.94852,4e-05,6.38909]
[1778735288549,39.8,79435.26,0.0,-0.94848,4e-05,6.39371]
[1778735289408,39.8,79435.26,0.0,-0.94848,4e-05,6.39371]
[1778735289556,39.8,79437.65,0.0,-0.94838,4e-05,6.40398]
[1778735289798,39.8,79437.65,0.0,-0.94838,4e-05,6.40398]
[1778735289808,39.8,79437.65,0.0,-0.94838,4e-05,6.40398]
[1778735295598,39.8,79440.49,0.0,-0.94827,4e-05,6.41477]
[1778735296605,39.8,79433.3,0.0,-0.94859,4e-05,6.38276]
[1778735298619,39.79,79433.73,0.0,-0.94857,4e-05,6.38416]
[1778735298801,39.79,79433.73,0.0,-0.94857,4e-05,6.38416]
[1778735298810,39.79,79433.73,0.0,-0.94857,4e-05,6.38416]
[1778735300633,39.79,79436.73,0.0,-0.94845,4e-05,6.39688]
[1778735304661,39.79,79433.75,0.0,-0.94859,4e-05,6.38268]
[1778735305124,39.79,79433.75,0.0,-0.94859,4e-05,6.38268]
[1778735305309,39.79,79433.75,0.0,-0.94859,4e-05,6.38268]
[1778735310704,39.79,79422.43,0.0,-0.9491,4e-05,6.33156]
[1778735311711,39.79,79419.39,0.0,-0.94926,4e-05,6.31423]
[1778735311937,39.79,79419.39,0.0,-0.94926,4e-05,6.31423]
[1778735312063,39.79,79419.39,0.0,-0.94926,4e-05,6.31423]
[1778735316889,39.79,79420.56,0.0,-0.94922,4e-05,6.31867]
[1778735317067,39.79,79420.56,0.0,-0.94922,4e-05,6.31867]
[1778735322788,39.78,79426.76,0.0,-0.94895,4e-05,6.34496]
[1778735323837,39.78,79426.76,0.0,-0.94895,4e-05,6.34496]
[1778735324061,39.78,79426.76,0.0,-0.94895,4e-05,6.34496]
[1778735325809,39.78,79431.18,0.0,-0.94877,4e-05,6.36383]
[1778735328769,39.78,79431.96,0.0,-0.94873,4e-05,6.36709]
[1778735328808,39.78,79431.87,0.0,-0.94874,4e-05,6.36648]
[1778735328830,39.78,79428.8,0.0,-0.94888,4e-05,6.35277]
[1778735329837,39.78,79427.07,0.0,-0.94895,4e-05,6.34496]
[1778735333718,39.78,79428.51,0.0,-0.9489,4e-05,6.35092]
[1778735333760,39.78,79428.51,0.0,-0.9489,4e-05,6.35092]
[1778735332858,39.78,79430.92,0.0,-0.94879,4e-05,6.36132]
[1778735334872,39.78,79433.1,0.0,-0.9487,4e-05,6.37051]
[1778735339907,39.78,79434.34,0.0,-0.94866,4e-05,6.37489]
[1778735340919,39.78,79434.34,0.0,-0.94866,4e-05,6.37489]
[1778735341071,39.78,79434.34,0.0,-0.94866,4e-05,6.37489]
[1778735341921,39.77,79430.19,0.0,-0.94884,4e-05,6.35619]
[1778735347057,39.77,79429.72,0.0,-0.94887,4e-05,6.35336]
[1778735347316,39.77,79429.72,0.0,-0.94887,4e-05,6.35336]
[1778735354005,39.77,79430.83,0.0,-0.94884,4e-05,6.35656]
[1778735359040,39.77,79433.72,0.0,-0.94872,4e-05,6.36831]
[1778735360123,39.77,79433.72,0.0,-0.94872,4e-05,6.36831]
[1778735360309,39.77,79433.72,0.0,-0.94872,4e-05,6.36831]
[1778735360409,39.77,79436.83,0.0,-0.94859,4e-05,6.3818]
[1778735365082,39.76,79439.02,0.0,-0.94851,4e-05,6.39033]
[1778735365981,39.76,79439.02,0.0,-0.94851,4e-05,6.39033]
[1778735366064,39.76,79439.02,0.0,-0.94851,4e-05,6.39033]
[1778735366089,39.76,79441.58,0.0,-0.9484,4e-05,6.4014]
[1778735372131,39.76,79441.63,0.0,-0.94844,4e-05,6.39628]
[1778735377037,39.76,79440.92,0.0,-0.94848,4e-05,6.39223]
[1778735377063,39.76,79440.92,0.0,-0.94848,4e-05,6.39223]
[1778735383208,39.75,79440.37,0.0,-0.94852,4e-05,6.38825]
[1778735384113,39.75,79440.37,0.0,-0.94852,4e-05,6.38825]
[1778735384316,39.75,79440.37,0.0,-0.94852,4e-05,6.38825]
[1778735388623,39.75,79438.27,0.0,-0.94862,4e-05,6.37818]
[1778735388818,39.75,79438.27,0.0,-0.94862,4e-05,6.37818]
[1778735388646,39.75,79436.65,0.0,-0.94869,4e-05,6.37085]
[1778735394844,39.75,79436.35,0.0,-0.94871,4e-05,6.36859]
[1778735395632,39.75,79436.73,0.0,-0.9487,4e-05,6.37007]
[1778735395809,39.75,79436.73,0.0,-0.9487,4e-05,6.37007]
[1778735399629,39.75,79435.42,0.0,-0.94876,4e-05,6.36353]
[1778735399813,39.75,79435.42,0.0,-0.94876,4e-05,6.36353]
[1778735405362,39.74,79435.82,0.0,-0.94876,4e-05,6.36397]
[1778735406421,39.74,79435.82,0.0,-0.94876,4e-05,6.36397]
[1778735406574,39.74,79435.82,0.0,-0.94876,4e-05,6.36397]
[1778735408383,39.74,79433.58,0.0,-0.94886,4e-05,6.35353]
[1778735409390,39.74,79428.73,0.0,-0.94908,4e-05,6.33205]
[1778735409933,39.74,79428.73,0.0,-0.94908,4e-05,6.33205]
[1778735410062,39.74,79428.73,0.0,-0.94908,4e-05,6.33205]
[1778735411404,39.74,79426.49,0.0,-0.94918,4e-05,6.32194]
[1778735416439,39.74,79428.31,0.0,-0.9491,4e-05,6.32925]
[1778735418573,39.74,79429.03,0.0,-0.94907,4e-05,6.33227]
[1778735418810,39.74,79429.03,0.0,-0.94907,4e-05,6.33227]
[1778735418613,39.74,79432.96,0.0,-0.9489,4e-05,6.34938]
[1778735420467,39.74,79430.78,0.0,-0.949,4e-05,6.33946]
[1778735424806,39.74,79431.09,0.0,-0.94899,4e-05,6.34036]
[1778735425068,39.74,79429.64,0.0,-0.94906,4e-05,6.33384]
[1778735430537,39.74,79430.24,0.0,-0.94904,4e-05,6.33557]
[1778735434497,39.73,79430.8,0.0,-0.94905,4e-05,6.33374]
[1778735434565,39.73,79430.8,0.0,-0.94905,4e-05,6.33374]
[1778735440607,39.73,79430.99,0.0,-0.94905,4e-05,6.33359]
[1778735441970,39.73,79432.36,0.0,-0.94899,4e-05,6.33946]
[1778735442058,39.73,79432.36,0.0,-0.94899,4e-05,6.33946]
[1778735446649,39.73,79435.71,0.0,-0.94885,4e-05,6.35344]
[1778735447586,39.73,79435.71,0.0,-0.94885,4e-05,6.35344]
[1778735447806,39.73,79435.71,0.0,-0.94885,4e-05,6.35344]
[1778735451684,39.73,79433.02,0.0,-0.94898,4e-05,6.34081]
[1778735452922,39.73,79433.02,0.0,-0.94898,4e-05,6.34081]
[1778735452691,39.73,79428.1,0.0,-0.9492,4e-05,6.31908]
[1778735453062,39.73,79428.1,0.0,-0.9492,4e-05,6.31908]
[1778735458733,39.73,79428.03,0.0,-0.94921,4e-05,6.31812]
[1778735464777,39.73,79428.58,0.0,-0.94919,4e-05,6.31987]
[1778735469811,39.72,79427.63,0.0,-0.94924,4e-05,6.31515]
[1778735469964,39.72,79427.63,0.0,-0.94924,4e-05,6.31515]
[1778735470064,39.72,79427.63,0.0,-0.94924,4e-05,6.31515]
[1778735475853,39.72,79426.63,0.0,-0.94929,4e-05,6.31013]
[1778735476685,39.72,79426.63,0.0,-0.94929,4e-05,6.31013]
[1778735476808,39.72,79426.63,0.0,-0.94929,4e-05,6.31013]
[1778735476860,39.72,79421.28,0.0,-0.94952,4e-05,6.28663]
[1778735479881,39.72,79424.41,0.0,-0.94938,4e-05,6.30013]
[1778735480888,39.72,79426.38,0.0,-0.9493,4e-05,6.30867]
[1778735482866,39.72,79427.17,0.0,-0.94927,4e-05,6.31203]
[1778735482902,39.72,79429.38,0.0,-0.94917,4e-05,6.32162]
[1778735483060,39.72,79429.38,0.0,-0.94917,4e-05,6.32162]
[1778735483909,39.72,79432.03,0.0,-0.94906,4e-05,6.33313]
[1778735488944,39.72,79430.93,0.0,-0.94911,4e-05,6.32765]
[1778735495556,39.72,79430.51,0.0,-0.94916,4e-05,6.32159]
[1778735495808,39.72,79430.51,0.0,-0.94916,4e-05,6.32159]
[1778735501028,39.72,79429.94,0.0,-0.9492,4e-05,6.31811]
[1778735504475,39.72,79429.76,0.0,-0.94921,4e-05,6.31712]
[1778735506070,39.72,79429.29,0.0,-0.94923,4e-05,6.31486]
[1778735508077,39.71,79432.62,0.0,-0.94909,4e-05,6.32919]
[1778735510232,39.71,79433.31,0.0,-0.94906,4e-05,6.33212]
[1778735510333,39.71,79427.66,0.0,-0.94931,4e-05,6.3071]
[1778735511098,39.71,79423.74,0.0,-0.94948,4e-05,6.28994]
[1778735512059,39.71,79423.74,0.0,-0.94948,4e-05,6.28994]
[1778735512160,39.71,79422.85,0.0,-0.94952,4e-05,6.28592]
[1778735514122,39.71,79417.28,0.0,-0.94976,4e-05,6.26155]
[1778735518363,39.71,79418.56,0.0,-0.9497,4e-05,6.26705]
[1778735519237,39.71,79415.65,0.0,-0.94983,4e-05,6.2543]
[1778735520165,39.71,79411.75,0.0,-0.95,4e-05,6.23732]
[1778735521171,39.71,79409.73,0.0,-0.95008,4e-05,6.22854]
[1778735524677,39.71,79413.2,0.0,-0.94993,4e-05,6.24373]
[1778735530587,39.71,79414.52,0.0,-0.94988,4e-05,6.24947]
[1778735536276,39.71,79413.83,0.0,-0.94991,4e-05,6.24645]
[1778735541798,39.71,79414.42,0.0,-0.94988,4e-05,6.24902]
[1778735541864,39.71,79416.35,0.0,-0.9498,4e-05,6.25742]
[1778735542319,39.71,79418.96,0.0,-0.94969,4e-05,6.26879]
[1778735544333,39.71,79421.2,0.0,-0.94959,4e-05,6.2785]
[1778735549368,39.71,79420.13,0.0,-0.94964,4e-05,6.27362]
[1778735551239,39.71,79419.98,0.0,-0.94964,4e-05,6.27293]
[1778735551646,39.71,79415.96,0.0,-0.94985,4e-05,6.25151]
[1778735554058,39.71,79414.46,0.0,-0.94991,4e-05,6.24498]
[1778735556417,39.71,79417.81,0.0,-0.94977,4e-05,6.2596]
[1778735561452,39.71,79417.54,0.0,-0.94978,4e-05,6.25835]
[1778735567494,39.71,79416.54,0.0,-0.94982,4e-05,6.25392]
[1778735572484,39.71,79416.67,0.0,-0.94982,4e-05,6.25446]
[1778735577564,39.71,79415.92,0.0,-0.94985,4e-05,6.25115]
[1778735582599,39.71,79413.23,0.0,-0.94997,4e-05,6.23942]
[1778735583606,39.71,79407.76,0.0,-0.9502,4e-05,6.21566]
[1778735588737,39.71,79408.08,0.0,-0.95018,4e-05,6.21727]
[1778735592058,39.71,79407.36,0.0,-0.95021,4e-05,6.21429]
[1778735597704,39.71,79406.46,0.0,-0.95025,4e-05,6.21076]
[1778735601732,39.71,79408.21,0.0,-0.95017,4e-05,6.21856]
[1778735606767,39.71,79408.11,0.0,-0.95017,4e-05,6.21831]
[1778735611803,39.72,79409.71,0.0,-0.95013,4e-05,6.22159]
[1778735615830,39.72,79406.57,0.0,-0.95027,4e-05,6.20809]
[1778735621872,39.72,79406.78,0.0,-0.95025,4e-05,6.20929]
[1778735627914,39.72,79406.67,0.0,-0.95026,4e-05,6.2091]
[1778735632949,39.72,79406.63,0.0,-0.95025,4e-05,6.20916]
[1778735636977,39.72,79404.14,0.0,-0.95036,4e-05,6.19855]
[1778735642012,39.72,79403.07,0.0,-0.9504,4e-05,6.19423]
[1778735647047,39.72,79402.61,0.0,-0.95042,4e-05,6.1926]
[1778735654308,39.72,79401.54,0.0,-0.95046,4e-05,6.18825]
[1778735662152,39.72,79400.66,0.0,-0.95049,4e-05,6.18527]
[1778735667187,39.72,79399.97,0.0,-0.95052,4e-05,6.18268]
[1778735669201,39.72,79389.04,0.0,-0.95098,4e-05,6.13567]
[1778735670208,39.72,79386.57,0.0,-0.95108,4e-05,6.12513]
[1778735671215,39.72,79386.6,0.0,-0.95111,4e-05,6.1216]
[1778735675243,39.73,79382.99,0.0,-0.95125,4e-05,6.10682]
[1778735676250,39.73,79376.92,0.0,-0.9515,4e-05,6.08098]
[1778735677257,39.73,79374.68,0.0,-0.9516,4e-05,6.0716]
[1778735680039,39.73,79373.5,0.0,-0.95164,4e-05,6.06737]
[1778735681401,39.73,79372.8,0.0,-0.95167,4e-05,6.06437]
[1778735682060,39.73,79372.8,0.0,-0.95167,4e-05,6.06437]
[1778735682160,39.73,79373.15,0.0,-0.95165,4e-05,6.06645]
[1778735683303,39.73,79371.56,0.0,-0.95171,4e-05,6.05994]
[1778735688338,39.73,79370.49,0.0,-0.95174,4e-05,6.05717]
[1778735692367,39.74,79372.73,0.0,-0.95163,4e-05,6.06796]
[1778735696395,39.74,79375.72,0.0,-0.95149,4e-05,6.08191]
[1778735697402,39.74,79378.04,0.0,-0.95139,4e-05,6.09211]
[1778735700333,39.74,79378.42,0.0,-0.95137,4e-05,6.09424]
[1778735702437,39.74,79373.97,0.0,-0.95155,4e-05,6.07594]
[1778735703445,39.74,79372.09,0.0,-0.95163,4e-05,6.06819]
[1778735704452,39.74,79375.1,0.0,-0.9515,4e-05,6.08135]
[1778735711505,39.75,79375.37,0.0,-0.95147,4e-05,6.08439]
[1778735712512,39.75,79373.64,0.0,-0.95154,4e-05,6.07726]
[1778735713380,39.75,79373.64,0.0,-0.95154,4e-05,6.07726]
[1778735713519,39.75,79365.26,0.0,-0.95189,4e-05,6.04127]
[1778735714526,39.75,79364.74,0.0,-0.95191,4e-05,6.0389]
[1778735717547,39.75,79361.49,0.0,-0.95205,4e-05,6.02461]
[1778735719561,39.75,79359.99,0.0,-0.95212,4e-05,6.01798]
[1778735720568,39.75,79348.53,0.0,-0.95259,4e-05,5.96926]
[1778735721575,39.75,79346.02,0.0,-0.9527,4e-05,5.95861]
[1778735722582,39.75,79351.47,0.0,-0.95247,4e-05,5.98163]
[1778735723589,39.75,79353.09,0.0,-0.95241,4e-05,5.98842]
[1778735725603,39.75,79355.96,0.0,-0.95229,4e-05,6.00043]
[1778735730638,39.75,79353.33,0.0,-0.9524,4e-05,5.98878]
[1778735731645,39.74,79354.72,0.0,-0.95237,4e-05,5.99083]
[1778735736680,39.74,79357.37,0.0,-0.95227,4e-05,6.00166]
[1778735738073,39.74,79357.37,0.0,-0.95227,4e-05,6.00166]
[1778735738174,39.74,79366.38,0.0,-0.9519,4e-05,6.03988]
[1778735738695,39.74,79370.48,0.0,-0.95172,4e-05,6.05769]
[1778735739702,39.75,79367.21,0.0,-0.95186,4e-05,6.04404]
[1778735744737,39.75,79367.25,0.0,-0.95184,4e-05,6.0458]
[1778735749772,39.75,79367.66,0.0,-0.95181,4e-05,6.04908]
[1778735754807,39.76,79367.24,0.0,-0.95181,4e-05,6.04876]
[1778735759842,39.76,79367.51,0.0,-0.95178,4e-05,6.05135]
[1778735765884,39.76,79366.26,0.0,-0.95182,4e-05,6.04774]
[1778735771926,39.77,79366.5,0.0,-0.95179,4e-05,6.05047]
[1778735773940,39.77,79368.36,0.0,-0.95171,4e-05,6.05896]
[1778735778975,39.77,79369.53,0.0,-0.95165,4e-05,6.06529]
[1778735779982,39.77,79371.37,0.0,-0.95157,4e-05,6.07341]
[1778735786024,39.78,79370.29,0.0,-0.9516,4e-05,6.07023]
[1778735788038,39.78,79368.31,0.0,-0.95167,4e-05,6.06228]
[1778735792066,39.78,79370.15,0.0,-0.95162,4e-05,6.06736]
[1778735797101,39.78,79368.65,0.0,-0.95167,4e-05,6.06222]
[1778735801129,39.78,79370.79,0.0,-0.95157,4e-05,6.07238]
[1778735802136,39.79,79374.1,0.0,-0.95142,4e-05,6.08677]
[1778735803143,39.79,79377.41,0.0,-0.95128,4e-05,6.10116]
[1778735805169,39.79,79387.02,0.0,-0.95087,4e-05,6.14282]
[1778735806225,39.79,79387.02,0.0,-0.95087,4e-05,6.14282]
[1778735806164,39.79,79395.79,0.0,-0.9505,4e-05,6.18076]
[1778735807173,39.79,79396.28,0.0,-0.95048,4e-05,6.18295]
[1778735812208,39.79,79397.58,0.0,-0.95042,4e-05,6.18891]
[1778735818250,39.79,79400.83,0.0,-0.95028,4e-05,6.20335]
[1778735818595,39.79,79400.83,0.0,-0.95028,4e-05,6.20335]
[1778735822062,39.79,79401.66,0.0,-0.95024,4e-05,6.20706]
[1778735822278,39.79,79405.0,0.0,-0.9501,4e-05,6.22158]
[1778735824059,39.79,79404.88,0.0,-0.9501,4e-05,6.22107]
[1778735830334,39.79,79406.72,0.0,-0.95002,4e-05,6.22913]
[1778735831341,39.79,79409.0,0.0,-0.94993,4e-05,6.23904]
[1778735833355,39.79,79414.25,0.0,-0.9497,4e-05,6.26187]
[1778735835178,39.79,79414.25,0.0,-0.9497,4e-05,6.26187]
[1778735835308,39.79,79414.25,0.0,-0.9497,4e-05,6.26187]
[1778735837384,39.79,79416.3,0.0,-0.94961,4e-05,6.27065]
[1778735842419,39.79,79416.3,0.0,-0.94962,4e-05,6.27036]
[1778735844139,39.79,79416.3,0.0,-0.94962,4e-05,6.27036]
[1778735844308,39.79,79416.3,0.0,-0.94962,4e-05,6.27036]
[1778735849468,39.79,79415.99,0.0,-0.94963,4e-05,6.26865]
[1778735850355,39.79,79415.99,0.0,-0.94963,4e-05,6.26865]
[1778735850559,39.79,79415.99,0.0,-0.94963,4e-05,6.26865]
[1778735851482,39.79,79419.56,0.0,-0.94951,4e-05,6.28025]
[1778735852489,39.79,79427.99,0.0,-0.94914,4e-05,6.31705]
[1778735853496,39.79,79432.32,0.0,-0.94896,4e-05,6.33583]
[1778735854495,39.79,79432.32,0.0,-0.94896,4e-05,6.33583]
[1778735854566,39.79,79432.32,0.0,-0.94896,4e-05,6.33583]
[1778735857152,39.79,79433.21,0.0,-0.94892,4e-05,6.33941]
[1778735857241,39.79,79434.0,0.0,-0.94889,4e-05,6.34272]
[1778735858062,39.79,79434.0,0.0,-0.94889,4e-05,6.34272]
[1778735858132,39.79,79434.0,0.0,-0.94889,4e-05,6.34255]
[1778735859538,39.78,79436.53,0.0,-0.94878,4e-05,6.35332]
[1778735860545,39.78,79438.47,0.0,-0.9487,4e-05,6.36167]
[1778735861552,39.78,79440.15,0.0,-0.94863,4e-05,6.36886]
[1778735862774,39.78,79440.15,0.0,-0.94863,4e-05,6.36886]
[1778735862807,39.78,79440.15,0.0,-0.94863,4e-05,6.36886]
[1778735868886,39.78,79441.92,0.0,-0.94856,4e-05,6.3754]
[1778735869057,39.78,79441.92,0.0,-0.94856,4e-05,6.3754]
[1778735869608,39.78,79444.06,0.0,-0.94847,4e-05,6.3844]
[1778735874643,39.78,79442.99,0.0,-0.94853,4e-05,6.37855]
[1778735876664,39.78,79443.26,0.0,-0.94852,4e-05,6.37953]
[1778735876808,39.78,79443.26,0.0,-0.94852,4e-05,6.37953]
[1778735880442,39.77,79444.63,0.0,-0.94847,4e-05,6.3847]
[1778735880567,39.77,79444.63,0.0,-0.94847,4e-05,6.3847]
[1778735885721,39.77,79443.79,0.0,-0.94852,4e-05,6.3797]
[1778735891763,39.77,79435.55,0.0,-0.94889,4e-05,6.34218]
[1778735892913,39.77,79435.55,0.0,-0.94889,4e-05,6.34218]
[1778735893060,39.77,79435.55,0.0,-0.94889,4e-05,6.34218]
[1778735893123,39.77,79434.69,0.0,-0.94893,4e-05,6.33825]
[1778735897161,39.77,79435.12,0.0,-0.94892,4e-05,6.33969]
[1778735897308,39.77,79435.12,0.0,-0.94892,4e-05,6.33969]
[1778735897165,39.77,79442.3,0.0,-0.94861,4e-05,6.37112]
[1778735900826,39.76,79444.58,0.0,-0.94852,4e-05,6.38035]
[1778735905861,39.76,79444.82,0.0,-0.94852,4e-05,6.38035]
[1778735910896,39.76,79444.58,0.0,-0.94854,4e-05,6.37825]
[1778735911903,39.76,79436.04,0.0,-0.94894,4e-05,6.33658]
[1778735912910,39.76,79433.45,0.0,-0.94906,4e-05,6.32507]
[1778735915933,39.76,79420.32,0.0,-0.94963,4e-05,6.26727]
[1778735916940,39.76,79414.9,0.0,-0.94986,4e-05,6.24363]
[1778735919892,39.76,79414.9,0.0,-0.94986,4e-05,6.24363]
[1778735920060,39.76,79414.9,0.0,-0.94986,4e-05,6.24363]
[1778735920161,39.76,79416.68,0.0,-0.94979,4e-05,6.25139]
[1778735926003,39.76,79416.15,0.0,-0.94981,4e-05,6.24899]
[1778735927010,39.76,79412.89,0.0,-0.94995,4e-05,6.2348]
[1778735928166,39.76,79412.89,0.0,-0.94995,4e-05,6.2348]
[1778735928310,39.76,79412.89,0.0,-0.94995,4e-05,6.2348]
[1778735928394,39.76,79410.02,0.0,-0.95007,4e-05,6.22235]
[1778735929056,39.76,79413.69,0.0,-0.94992,4e-05,6.23833]
[1778735930063,39.76,79416.47,0.0,-0.9498,4e-05,6.25044]
[1778735932077,39.76,79418.15,0.0,-0.94972,4e-05,6.25773]
[1778735932483,39.76,79418.15,0.0,-0.94972,4e-05,6.25773]
[1778735932564,39.76,79418.15,0.0,-0.94972,4e-05,6.25773]
[1778735934091,39.76,79421.65,0.0,-0.94957,4e-05,6.27295]
[1778735939184,39.76,79422.05,0.0,-0.94956,4e-05,6.27451]
[1778735939309,39.76,79422.05,0.0,-0.94956,4e-05,6.27451]
[1778735945209,39.76,79420.61,0.0,-0.94962,4e-05,6.268]
[1778735945312,39.76,79420.61,0.0,-0.94962,4e-05,6.268]
[1778735952218,39.76,79419.32,0.0,-0.94968,4e-05,6.26216]
[1778735954232,39.76,79425.0,0.0,-0.94943,4e-05,6.28691]
[1778735955436,39.76,79425.0,0.0,-0.94943,4e-05,6.28691]
[1778735955560,39.76,79425.56,0.0,-0.94941,4e-05,6.2893]
[1778735956246,39.76,79428.04,0.0,-0.9493,4e-05,6.30008]
[1778735957253,39.76,79429.57,0.0,-0.94924,4e-05,6.3067]
[1778735959267,39.76,79434.31,0.0,-0.94903,4e-05,6.3273]
[1778735960466,39.76,79434.34,0.0,-0.94903,4e-05,6.32731]
[1778735960562,39.76,79434.34,0.0,-0.94903,4e-05,6.32731]
[1778735966316,39.75,79434.69,0.0,-0.94903,4e-05,6.32818]
[1778735970344,39.75,79428.35,0.0,-0.94931,4e-05,6.29997]
[1778735971351,39.75,79426.7,0.0,-0.94941,4e-05,6.28882]
[1778735971774,39.75,79426.7,0.0,-0.94941,4e-05,6.28882]
[1778735971808,39.75,79426.7,0.0,-0.94941,4e-05,6.28882]
[1778735977383,39.75,79426.25,0.0,-0.94943,4e-05,6.28672]
[1778735977576,39.75,79426.22,0.0,-0.94943,4e-05,6.28646]
[1778735984442,39.75,79426.82,0.0,-0.94941,4e-05,6.28873]
[1778735985405,39.75,79426.82,0.0,-0.94941,4e-05,6.28873]
[1778735985564,39.75,79427.56,0.0,-0.94938,4e-05,6.29192]
[1778735991491,39.75,79426.98,0.0,-0.9494,4e-05,6.28909]
[1778735993437,39.75,79426.98,0.0,-0.9494,4e-05,6.28909]
[1778735993562,39.75,79427.37,0.0,-0.94939,4e-05,6.29075]
[1778735997934,39.75,79425.97,0.0,-0.94945,4e-05,6.28443]
[1778735998064,39.75,79425.97,0.0,-0.94945,4e-05,6.28443]
[1778736004582,39.75,79425.45,0.0,-0.94948,4e-05,6.2818]
[1778736007421,39.75,79425.3,0.0,-0.94948,4e-05,6.28111]
[1778736007561,39.75,79426.37,0.0,-0.94944,4e-05,6.28574]
[1778736010624,39.75,79429.17,0.0,-0.94932,4e-05,6.29781]
[1778736015659,39.75,79428.83,0.0,-0.94934,4e-05,6.29602]
[1778736017675,39.75,79436.24,0.0,-0.94901,4e-05,6.32838]
[1778736018682,39.75,79443.51,0.0,-0.9487,4e-05,6.36029]
[1778736019995,39.75,79443.51,0.0,-0.9487,4e-05,6.36029]
[1778736020062,39.75,79443.51,0.0,-0.9487,4e-05,6.36029]
[1778736020097,39.75,79445.71,0.0,-0.9486,4e-05,6.36972]
[1778736022710,39.75,79447.25,0.0,-0.94854,4e-05,6.37597]
[1778736025558,39.75,79447.05,0.0,-0.94855,4e-05,6.37491]
[1778736026738,39.74,79449.69,0.0,-0.94844,4e-05,6.38603]
[1778736028167,39.74,79449.69,0.0,-0.94844,4e-05,6.38603]
[1778736028308,39.74,79449.69,0.0,-0.94844,4e-05,6.38603]
[1778736033787,39.74,79450.63,0.0,-0.94844,4e-05,6.38492]
[1778736039366,39.74,79450.97,0.0,-0.94843,4e-05,6.38567]
[1778736039566,39.74,79450.38,0.0,-0.94846,4e-05,6.38287]
[1778736044864,39.74,79450.97,0.0,-0.94845,4e-05,6.38438]
[1778736046150,39.74,79450.97,0.0,-0.94845,4e-05,6.38438]
[1778736046311,39.74,79450.97,0.0,-0.94845,4e-05,6.38438]
[1778736046884,39.74,79453.86,0.0,-0.94832,4e-05,6.39677]
[1778736047891,39.73,79460.19,0.0,-0.94805,4e-05,6.42459]
[1778736049490,39.73,79460.19,0.0,-0.94805,4e-05,6.42459]
[1778736050810,39.73,79462.83,0.0,-0.94793,4e-05,6.4358]
[1778736051070,39.73,79462.83,0.0,-0.94793,4e-05,6.4358]
[1778736051158,39.73,79462.83,0.0,-0.94794,4e-05,6.43553]
[1778736053991,39.73,79462.82,0.0,-0.94794,4e-05,6.43496]
[1778736054064,39.73,79462.82,0.0,-0.94794,4e-05,6.43496]
[1778736059902,39.73,79463.6,0.0,-0.94792,4e-05,6.43682]
[1778736060064,39.73,79463.6,0.0,-0.94792,4e-05,6.43682]
[1778736066016,39.72,79464.28,0.0,-0.94791,4e-05,6.43794]
[1778736070175,39.72,79464.58,0.0,-0.94791,4e-05,6.43845]
[1778736070310,39.72,79464.58,0.0,-0.94791,4e-05,6.43845]
[1778736076086,39.72,79464.14,0.0,-0.94795,4e-05,6.43458]
[1778736080114,39.71,79469.62,0.0,-0.94772,4e-05,6.45783]
[1778736080732,39.71,79469.62,0.0,-0.94772,4e-05,6.45783]
[1778736080813,39.71,79469.62,0.0,-0.94772,4e-05,6.45783]
[1778736083135,39.71,79479.31,0.0,-0.94729,4e-05,6.50008]
[1778736084142,39.71,79479.94,0.0,-0.94727,4e-05,6.50252]
[1778736085070,39.71,79479.94,0.0,-0.94727,4e-05,6.50252]
[1778736085311,39.71,79479.94,0.0,-0.94727,4e-05,6.50252]
[1778736090184,39.71,79481.81,0.0,-0.94721,4e-05,6.50856]
[1778736090660,39.71,79481.81,0.0,-0.94721,4e-05,6.50856]
[1778736090811,39.71,79481.81,0.0,-0.94721,4e-05,6.50856]
[1778736096230,39.7,79481.98,0.0,-0.94725,4e-05,6.50305]
[1778736096952,39.7,79481.98,0.0,-0.94725,4e-05,6.50305]
[1778736097057,39.7,79481.98,0.0,-0.94725,4e-05,6.50305]
[1778736101266,39.7,79494.32,0.0,-0.94672,5e-05,6.5564]
[1778736102273,39.7,79497.87,0.0,-0.94656,5e-05,6.57189]
[1778736104287,39.69,79499.48,0.0,-0.94649,5e-05,6.57873]
[1778736105091,39.69,79499.48,0.0,-0.94649,5e-05,6.57873]
[1778736105308,39.69,79499.48,0.0,-0.94649,5e-05,6.57873]
[1778736106301,39.7,79504.32,0.0,-0.94627,5e-05,6.6007]
[1778736110513,39.7,79505.81,0.0,-0.9462,5e-05,6.60756]
[1778736110564,39.7,79505.81,0.0,-0.9462,5e-05,6.60756]
[1778736112343,39.7,79508.22,0.0,-0.94609,5e-05,6.61855]
[1778736114357,39.7,79510.37,0.0,-0.94599,5e-05,6.6283]
[1778736117378,39.7,79513.78,0.0,-0.94584,5e-05,6.64373]
[1778736118385,39.7,79518.43,0.0,-0.94562,5e-05,6.66479]
[1778736119027,39.7,79518.43,0.0,-0.94562,5e-05,6.66479]
[1778736119062,39.7,79518.43,0.0,-0.94562,5e-05,6.66479]
[1778736120399,39.7,79522.43,0.0,-0.94544,5e-05,6.68283]
[1778736120633,39.7,79522.43,0.0,-0.94544,5e-05,6.68283]
[1778736121406,39.7,79527.05,0.0,-0.94523,5e-05,6.70376]
[1778736122413,39.69,79529.7,0.0,-0.94511,5e-05,6.71571]
[1778736123034,39.69,79529.7,0.0,-0.94511,5e-05,6.71571]
[1778736123061,39.69,79529.7,0.0,-0.94511,5e-05,6.71571]
[1778736126792,39.69,79532.73,0.0,-0.94497,5e-05,6.72895]
[1778736127448,39.69,79532.76,0.0,-0.94497,5e-05,6.72893]
[1778736128037,39.69,79532.76,0.0,-0.94497,5e-05,6.72893]
[1778736128065,39.69,79532.76,0.0,-0.94497,5e-05,6.72893]
[1778736130472,39.69,79540.35,0.0,-0.94463,5e-05,6.76315]
[1778736131479,39.69,79544.42,0.0,-0.94444,5e-05,6.78158]
[1778736132184,39.69,79544.42,0.0,-0.94444,5e-05,6.78158]
[1778736132311,39.69,79544.42,0.0,-0.94444,5e-05,6.78158]
[1778736136514,39.69,79548.35,0.0,-0.94427,5e-05,6.79838]
[1778736137521,39.69,79555.86,0.0,-0.94392,5e-05,6.83265]
[1778736138528,39.69,79545.62,0.0,-0.9444,5e-05,6.78524]
[1778736139607,39.69,79545.62,0.0,-0.9444,5e-05,6.78524]
[1778736139535,39.69,79544.06,0.0,-0.94448,5e-05,6.77784]
[1778736139808,39.69,79544.06,0.0,-0.94448,5e-05,6.77784]
[1778736143078,39.69,79545.74,0.0,-0.94441,5e-05,6.78483]
[1778736143308,39.69,79545.74,0.0,-0.94441,5e-05,6.78483]
[1778736147591,39.68,79540.19,0.0,-0.94468,5e-05,6.75817]
[1778736148318,39.68,79540.19,0.0,-0.94468,5e-05,6.75817]
[1778736148561,39.68,79540.19,0.0,-0.94468,5e-05,6.75817]
[1778736148598,39.68,79537.25,0.0,-0.94482,5e-05,6.74452]
[1778736149605,39.68,79535.03,0.0,-0.94492,5e-05,6.73419]
[1778736151619,39.68,79536.76,0.0,-0.94487,5e-05,6.73779]
[1778736154552,39.68,79536.93,0.0,-0.94487,5e-05,6.73823]
[1778736154560,39.68,79536.93,0.0,-0.94487,5e-05,6.73823]
[1778736154640,39.68,79534.75,0.0,-0.94497,5e-05,6.7281]
[1778736159676,39.68,79533.79,0.0,-0.94502,5e-05,6.72298]
[1778736161639,39.68,79533.79,0.0,-0.94502,5e-05,6.72298]
[1778736161658,39.68,79539.08,0.0,-0.94478,5e-05,6.74686]
[1778736161813,39.68,79539.08,0.0,-0.94478,5e-05,6.74686]
[1778736161903,39.68,79542.6,0.0,-0.94462,5e-05,6.76279]
[1778736166030,39.68,79543.25,0.0,-0.94459,5e-05,6.76535]
[1778736166063,39.68,79543.25,0.0,-0.94459,5e-05,6.76535]
[1778736166077,39.68,79553.07,0.0,-0.94414,5e-05,6.81001]
[1778736166724,39.68,79555.11,0.0,-0.94404,5e-05,6.8194]
[1778736167733,39.67,79555.32,0.0,-0.94404,5e-05,6.82008]
[1778736170221,39.67,79556.48,0.0,-0.94398,5e-05,6.82512]
[1778736170310,39.67,79556.48,0.0,-0.94398,5e-05,6.82512]
[1778736175524,39.67,79555.69,0.0,-0.94404,5e-05,6.81993]
[1778736175559,39.67,79555.69,0.0,-0.94404,5e-05,6.81993]
[1778736175578,39.67,79550.86,0.0,-0.94427,5e-05,6.7971]
[1778736175789,39.67,79545.54,0.0,-0.94452,5e-05,6.77268]
[1778736177803,39.67,79546.33,0.0,-0.94449,5e-05,6.77581]
[1778736181831,39.67,79549.83,0.0,-0.94433,5e-05,6.79094]
[1778736183101,39.67,79549.83,0.0,-0.94433,5e-05,6.79094]
[1778736183306,39.67,79549.83,0.0,-0.94433,5e-05,6.79094]
[1778736183436,39.67,79549.83,0.0,-0.94433,5e-05,6.79094]
[1778736183845,39.66,79561.56,0.0,-0.94379,5e-05,6.84444]
[1778736185859,39.66,79562.49,0.0,-0.94375,5e-05,6.84777]
[1778736189317,39.66,79561.13,0.0,-0.94383,5e-05,6.8408]
[1778736189560,39.66,79561.13,0.0,-0.94383,5e-05,6.8408]
[1778736190894,39.66,79559.44,0.0,-0.94392,5e-05,6.83198]
[1778736191901,39.66,79556.72,0.0,-0.94405,5e-05,6.81928]
[1778736193335,39.66,79556.72,0.0,-0.94405,5e-05,6.81928]
[1778736193560,39.66,79556.72,0.0,-0.94405,5e-05,6.81928]
[1778736193661,39.66,79560.92,0.0,-0.94385,5e-05,6.8385]
[1778736197943,39.65,79563.12,0.0,-0.94376,5e-05,6.84726]
[1778736199453,39.65,79563.12,0.0,-0.94376,5e-05,6.84726]
[1778736199565,39.65,79563.12,0.0,-0.94376,5e-05,6.84726]
[1778736201971,39.65,79560.93,0.0,-0.94388,5e-05,6.83575]
[1778736204468,39.65,79561.37,0.0,-0.94386,5e-05,6.83745]
[1778736204562,39.65,79561.37,0.0,-0.94386,5e-05,6.83745]
[1778736205999,39.65,79557.54,0.0,-0.94405,5e-05,6.8188]
[1778736210027,39.65,79555.45,0.0,-0.94416,5e-05,6.80796]
[1778736210814,39.65,79555.45,0.0,-0.94416,5e-05,6.80796]
[1778736211435,39.65,79555.45,0.0,-0.94416,5e-05,6.80796]
[1778736212808,39.64,79553.83,0.0,-0.94427,5e-05,6.79593]
[1778736216408,39.64,79553.85,0.0,-0.94428,5e-05,6.79521]
[1778736216488,39.64,79550.03,0.0,-0.94446,5e-05,6.77739]
[1778736217078,39.64,79542.56,0.0,-0.94481,5e-05,6.74291]
[1778736218808,39.64,79542.36,0.0,-0.94483,5e-05,6.7418]
[1778736223582,39.64,79540.98,0.0,-0.9449,5e-05,6.73476]
[1778736223668,39.64,79540.98,0.0,-0.9449,5e-05,6.73458]
[1778736225259,39.64,79541.14,0.0,-0.94489,5e-05,6.73514]
[1778736231176,39.64,79549.78,0.0,-0.9445,5e-05,6.7735]
[1778736232183,39.64,79550.52,0.0,-0.94447,5e-05,6.77667]
[1778736236211,39.63,79552.58,0.0,-0.94438,5e-05,6.78518]
[1778736241247,39.63,79554.11,0.0,-0.94433,5e-05,6.791]
[1778736244268,39.63,79556.37,0.0,-0.94423,5e-05,6.80078]
[1778736247289,39.63,79558.2,0.0,-0.94414,5e-05,6.80888]
[1778736252324,39.63,79558.4,0.0,-0.94415,5e-05,6.80839]
[1778736257359,39.62,79559.63,0.0,-0.94411,5e-05,6.81263]
[1778736262394,39.62,79559.58,0.0,-0.94412,5e-05,6.81097]
[1778736268436,39.61,79559.69,0.0,-0.94414,5e-05,6.80978]
[1778736274478,39.61,79559.72,0.0,-0.94418,5e-05,6.80424]
[1778736278506,39.61,79561.35,0.0,-0.94412,5e-05,6.81066]
[1778736279513,39.61,79557.4,0.0,-0.9443,5e-05,6.79219]
[1778736282534,39.61,79559.01,0.0,-0.94424,5e-05,6.79884]
[1778736290590,39.6,79559.04,0.0,-0.94426,5e-05,6.79687]
[1778736298646,39.6,79559.22,0.0,-0.94427,5e-05,6.79562]
[1778736303681,39.59,79559.18,0.0,-0.94429,5e-05,6.79416]
[1778736304688,39.59,79557.54,0.0,-0.94437,5e-05,6.78636]
[1778736305695,39.59,79559.81,0.0,-0.94426,5e-05,6.79657]
[1778736310730,39.59,79560.54,0.0,-0.94424,5e-05,6.79863]
[1778736315765,39.59,79560.76,0.0,-0.94424,5e-05,6.79834]
[1778736317780,39.59,79554.51,0.0,-0.94454,5e-05,6.76907]
[1778736318787,39.59,79546.16,0.0,-0.94493,5e-05,6.73056]
[1778736319794,39.59,79547.71,0.0,-0.94486,5e-05,6.73751]
[1778736321808,39.58,79553.45,0.0,-0.9446,5e-05,6.7635]
[1778736326843,39.58,79554.02,0.0,-0.94458,5e-05,6.7651]
[1778736329864,39.58,79556.24,0.0,-0.94449,5e-05,6.77469]
[1778736330871,39.58,79561.22,0.0,-0.94425,5e-05,6.7974]
[1778736335906,39.58,79560.29,0.0,-0.94434,5e-05,6.7879]
[1778736336913,39.58,79552.9,0.0,-0.94469,5e-05,6.7537]
[1778736338927,39.58,79555.7,0.0,-0.94456,5e-05,6.76614]
[1778736343962,39.57,79555.78,0.0,-0.94457,5e-05,6.76553]
[1778736348997,39.57,79554.46,0.0,-0.94464,5e-05,6.75847]
[1778736353025,39.57,79552.65,0.0,-0.94473,5e-05,6.74942]
[1778736358061,39.57,79551.11,0.0,-0.94482,5e-05,6.74134]
[1778736363097,39.57,79551.43,0.0,-0.94481,5e-05,6.74201]
[1778736364104,39.57,79556.83,0.0,-0.94456,5e-05,6.76664]
[1778736369139,39.56,79556.92,0.0,-0.94456,5e-05,6.76607]
[1778736377195,39.56,79557.17,0.0,-0.94457,5e-05,6.76562]
[1778736382230,39.56,79557.0,0.0,-0.94459,5e-05,6.76384]
[1778736387265,39.56,79558.29,0.0,-0.94454,5e-05,6.76878]
[1778736393308,39.55,79558.22,0.0,-0.94458,5e-05,6.76322]
[1778736397336,39.55,79555.14,0.0,-0.94473,5e-05,6.7483]
[1778736398343,39.55,79547.7,0.0,-0.94508,5e-05,6.71403]
[1778736400357,39.55,79546.23,0.0,-0.94515,5e-05,6.70708]
[1778736405392,39.55,79545.86,0.0,-0.94518,5e-05,6.70487]
[1778736408413,39.55,79543.12,0.0,-0.94531,5e-05,6.69206]
[1778736413448,39.55,79542.75,0.0,-0.94533,5e-05,6.68997]
[1778736417476,39.55,79545.79,0.0,-0.94519,5e-05,6.70355]
[1778736418483,39.55,79549.57,0.0,-0.94502,5e-05,6.72075]
[1778736423519,39.54,79549.36,0.0,-0.94503,5e-05,6.71917]
[1778736425533,39.54,79544.46,0.0,-0.94526,5e-05,6.69652]
[1778736431704,39.54,79543.17,0.0,-0.94532,5e-05,6.6903]
[1778736434596,39.54,79544.7,0.0,-0.94526,5e-05,6.69691]
[1778736439631,39.54,79543.1,0.0,-0.94534,5e-05,6.68922]
[1778736443659,39.54,79537.49,0.0,-0.9456,5e-05,6.66335]
[1778736445004,39.54,79537.49,0.0,-0.9456,5e-05,6.66335]
[1778736444675,39.54,79529.47,0.0,-0.94597,5e-05,6.62683]
[1778736445687,39.54,79502.79,0.0,-0.94718,5e-05,6.50638]
[1778736446694,39.54,79499.48,0.0,-0.94733,5e-05,6.49174]
[1778736448785,39.54,79499.53,0.0,-0.94732,5e-05,6.4922]
[1778736450722,39.54,79502.22,0.0,-0.9472,5e-05,6.50501]
[1778736453743,39.55,79498.51,0.0,-0.94738,4e-05,6.48515]
[1778736454199,39.55,79498.51,0.0,-0.94738,4e-05,6.48515]
[1778736455758,39.55,79500.31,0.0,-0.9473,5e-05,6.49375]
[1778736456076,39.55,79500.31,0.0,-0.9473,5e-05,6.49375]
[1778736456765,39.55,79504.9,0.0,-0.94709,5e-05,6.51461]
[1778736457772,39.55,79506.76,0.0,-0.947,5e-05,6.5232]
[1778736459095,39.55,79507.63,0.0,-0.94696,5e-05,6.52732]
[1778736459307,39.55,79507.63,0.0,-0.94696,5e-05,6.52732]
[1778736459786,39.55,79514.18,0.0,-0.94666,5e-05,6.55703]
[1778736460793,39.55,79516.08,0.0,-0.94657,5e-05,6.56577]
[1778736462071,39.55,79514.98,0.0,-0.94662,5e-05,6.56094]
[1778736463814,39.55,79510.66,0.0,-0.94682,5e-05,6.54176]
[1778736465828,39.55,79509.01,0.0,-0.94689,5e-05,6.53469]
[1778736466835,39.55,79504.7,0.0,-0.94708,5e-05,6.5155]
[1778736471870,39.55,79505.95,0.0,-0.94701,5e-05,6.5222]
[1778736473884,39.55,79508.34,0.0,-0.9469,5e-05,6.53336]
[1778736474891,39.55,79506.42,0.0,-0.94698,5e-05,6.5249]
[1778736476058,39.56,79505.82,0.0,-0.94701,5e-05,6.5224]
[1778736476905,39.56,79504.56,0.0,-0.94706,5e-05,6.51693]
[1778736481940,39.56,79509.23,0.0,-0.94684,5e-05,6.53892]
[1778736482192,39.56,79509.23,0.0,-0.94684,5e-05,6.53892]
[1778736482308,39.56,79509.23,0.0,-0.94684,5e-05,6.53892]
[1778736482540,39.56,79509.23,0.0,-0.94684,5e-05,6.53892]
[1778736482558,39.56,79509.23,0.0,-0.94684,5e-05,6.53892]
[1778736482947,39.56,79510.12,0.0,-0.9468,5e-05,6.5431]
[1778736487982,39.56,79507.3,0.0,-0.94692,5e-05,6.53124]
[1778736493017,39.56,79507.33,0.0,-0.94691,5e-05,6.53227]
[1778736495270,39.56,79508.12,0.0,-0.94687,5e-05,6.536]
[1778736495310,39.56,79508.12,0.0,-0.94687,5e-05,6.536]
[1778736497046,39.56,79517.4,0.0,-0.94645,5e-05,6.57834]
[1778736498053,39.56,79524.43,0.0,-0.94612,5e-05,6.61032]
[1778736499060,39.56,79525.93,0.0,-0.94605,5e-05,6.61722]
[1778736500067,39.56,79549.53,0.0,-0.94496,5e-05,6.72482]
[1778736501074,39.57,79555.24,0.0,-0.94469,5e-05,6.7512]
[1778736502081,39.57,79556.27,0.0,-0.94464,5e-05,6.75597]
[1778736506824,39.57,79556.89,0.0,-0.94462,5e-05,6.75879]
[1778736507059,39.57,79556.92,0.0,-0.94461,5e-05,6.75891]
[1778736507092,39.57,79556.92,0.0,-0.94461,5e-05,6.75891]
[1778736507310,39.57,79556.92,0.0,-0.94461,5e-05,6.75891]
[1778736507386,39.56,79556.91,0.0,-0.94462,5e-05,6.75885]
[1778736510137,39.56,79551.0,0.0,-0.94489,5e-05,6.73172]
[1778736512711,39.56,79548.78,0.0,-0.94503,5e-05,6.71738]
[1778736512807,39.56,79548.78,0.0,-0.94503,5e-05,6.71738]
[1778736512866,39.56,79547.54,0.0,-0.94509,5e-05,6.71148]
[1778736518021,39.56,79545.56,0.0,-0.94518,5e-05,6.70207]
[1778736518061,39.56,79545.56,0.0,-0.94518,5e-05,6.70207]
[1778736518825,39.56,79545.56,0.0,-0.94518,5e-05,6.70207]
[1778736518840,39.56,79547.59,0.0,-0.94509,5e-05,6.71119]
[1778736519057,39.56,79547.59,0.0,-0.94509,5e-05,6.71119]
[1778736524235,39.56,79547.82,0.0,-0.94508,5e-05,6.71173]
[1778736525438,39.56,79547.82,0.0,-0.94508,5e-05,6.71173]
[1778736525564,39.56,79547.82,0.0,-0.94508,5e-05,6.71173]
[1778736525590,39.56,79551.61,0.0,-0.94491,5e-05,6.729]
[1778736532992,39.56,79548.71,0.0,-0.94505,5e-05,6.71517]
[1778736533057,39.56,79547.91,0.0,-0.94509,5e-05,6.71133]
[1778736536240,39.56,79547.76,0.0,-0.9451,5e-05,6.71048]
[1778736536309,39.56,79547.76,0.0,-0.9451,5e-05,6.71048]
[1778736536319,39.56,79547.98,0.0,-0.94509,5e-05,6.71133]
[1778736539340,39.56,79552.5,0.0,-0.94488,5e-05,6.73179]
[1778736540116,39.56,79552.5,0.0,-0.94488,5e-05,6.73179]
[1778736540309,39.56,79552.5,0.0,-0.94488,5e-05,6.73179]
[1778736544777,39.56,79549.24,0.0,-0.94504,5e-05,6.71647]
[1778736544813,39.56,79549.24,0.0,-0.94504,5e-05,6.71647]
[1778736544951,39.56,79549.24,0.0,-0.94504,5e-05,6.71647]
[1778736545060,39.56,79549.76,0.0,-0.94501,5e-05,6.71877]
[1778736545382,39.56,79548.84,0.0,-0.94506,5e-05,6.71447]
[1778736549410,39.56,79545.19,0.0,-0.94523,5e-05,6.69747]
[1778736550062,39.56,79545.19,0.0,-0.94523,5e-05,6.69747]
[1778736550310,39.56,79545.19,0.0,-0.94523,5e-05,6.69747]
[1778736551424,39.56,79551.89,0.0,-0.94492,5e-05,6.728]
[1778736554616,39.56,79552.86,0.0,-0.94488,5e-05,6.73224]
[1778736554748,39.56,79552.86,0.0,-0.94488,5e-05,6.73224]
[1778736554811,39.56,79552.86,0.0,-0.94488,5e-05,6.73224]
[1778736554813,39.56,79552.44,0.0,-0.9449,5e-05,6.73021]
[1778736556459,39.56,79568.39,0.0,-0.94415,5e-05,6.80351]
[1778736557466,39.56,79578.31,0.0,-0.94368,5e-05,6.84931]
[1778736558473,39.56,79574.62,0.0,-0.94386,5e-05,6.83211]
[1778736560947,39.55,79572.63,0.0,-0.94395,5e-05,6.82282]
[1778736561059,39.55,79572.25,0.0,-0.94397,5e-05,6.82098]
[1778736562401,39.55,79571.41,0.0,-0.94401,5e-05,6.81703]
[1778736562561,39.55,79571.41,0.0,-0.94401,5e-05,6.81703]
[1778736562604,39.55,79571.35,0.0,-0.94402,5e-05,6.81668]
[1778736566862,39.55,79571.15,0.0,-0.94403,5e-05,6.81553]
[1778736567062,39.55,79571.15,0.0,-0.94403,5e-05,6.81553]
[1778736572571,39.55,79568.76,0.0,-0.94418,5e-05,6.79996]
[1778736574765,39.55,79567.58,0.0,-0.94423,5e-05,6.79429]
[1778736574808,39.55,79567.58,0.0,-0.94423,5e-05,6.79429]
[1778736575670,39.55,79565.07,0.0,-0.94435,5e-05,6.78251]
[1778736575807,39.55,79565.07,0.0,-0.94435,5e-05,6.78251]
[1778736575909,39.55,79563.21,0.0,-0.94444,5e-05,6.77375]
[1778736581634,39.55,79562.94,0.0,-0.94447,5e-05,6.7715]
[1778736583394,39.55,79562.95,0.0,-0.94447,5e-05,6.77139]
[1778736583561,39.55,79562.95,0.0,-0.94447,5e-05,6.77139]
[1778736588684,39.55,79563.92,0.0,-0.94443,5e-05,6.77495]
[1778736593719,39.55,79564.39,0.0,-0.94442,5e-05,6.77639]
[1778736594980,39.55,79564.39,0.0,-0.94442,5e-05,6.77639]
[1778736595058,39.55,79564.39,0.0,-0.94442,5e-05,6.77639]
[1778736596419,39.54,79564.4,0.0,-0.94442,5e-05,6.77615]
[1778736596560,39.54,79564.4,0.0,-0.94442,5e-05,6.77615]
[1778736596740,39.54,79564.74,0.0,-0.9444,5e-05,6.77758]
[1778736598307,39.54,79564.74,0.0,-0.9444,5e-05,6.77758]
[1778736602401,39.54,79567.17,0.0,-0.94429,5e-05,6.7884]
[1778736602452,39.54,79567.17,0.0,-0.94429,5e-05,6.7884]
[1778736602559,39.54,79567.17,0.0,-0.94429,5e-05,6.7884]
[1778736602782,39.54,79568.15,0.0,-0.94425,5e-05,6.79293]
[1778736604796,39.54,79571.5,0.0,-0.94409,5e-05,6.80838]
[1778736609831,39.54,79573.84,0.0,-0.94398,5e-05,6.81905]
[1778736610380,39.54,79573.84,0.0,-0.94398,5e-05,6.81905]
[1778736610563,39.54,79573.84,0.0,-0.94398,5e-05,6.81905]
[1778736611016,39.54,79573.84,0.0,-0.94398,5e-05,6.81905]
[1778736611059,39.54,79573.84,0.0,-0.94398,5e-05,6.81905]
[1778736611066,39.54,79573.6,0.0,-0.94399,5e-05,6.8179]
[1778736616782,39.54,79572.03,0.0,-0.94407,5e-05,6.80998]
[1778736616811,39.54,79572.03,0.0,-0.94407,5e-05,6.80998]
[1778736621915,39.54,79572.29,0.0,-0.94407,5e-05,6.80994]
[1778736623894,39.54,79573.01,0.0,-0.94404,5e-05,6.81306]
[1778736624063,39.54,79573.01,0.0,-0.94404,5e-05,6.81306]
[1778736624293,39.54,79571.97,0.0,-0.94409,5e-05,6.80805]
[1778736624310,39.54,79571.97,0.0,-0.94409,5e-05,6.80805]
[1778736624409,39.54,79571.97,0.0,-0.9441,5e-05,6.80784]
[1778736628964,39.54,79575.56,0.0,-0.94394,5e-05,6.82357]
[1778736630023,39.54,79575.56,0.0,-0.94394,5e-05,6.82357]
[1778736630065,39.54,79587.4,0.0,-0.94337,5e-05,6.87838]
[1778736630998,39.53,79593.16,0.0,-0.9431,5e-05,6.90501]
[1778736633951,39.53,79593.0,0.0,-0.94314,5e-05,6.89983]
[1778736639058,39.53,79594.84,0.0,-0.94307,5e-05,6.90713]
[1778736644051,39.53,79597.43,0.0,-0.94295,5e-05,6.91839]
[1778736644059,39.53,79597.43,0.0,-0.94295,5e-05,6.91839]
[1778736645099,39.53,79593.47,0.0,-0.94315,5e-05,6.8995]
[1778736645478,39.53,79593.47,0.0,-0.94315,5e-05,6.8995]
[1778736645561,39.53,79593.47,0.0,-0.94315,5e-05,6.8995]
[1778736646430,39.53,79591.42,0.0,-0.94325,5e-05,6.88977]
[1778736646564,39.53,79591.42,0.0,-0.94325,5e-05,6.88977]
[1778736647113,39.53,79590.25,0.0,-0.9433,5e-05,6.88416]
[1778736648833,39.53,79591.25,0.0,-0.94326,5e-05,6.88865]
[1778736649058,39.53,79591.25,0.0,-0.94326,5e-05,6.88865]
[1778736654162,39.52,79595.02,0.0,-0.94309,5e-05,6.90526]
[1778736655269,39.52,79595.02,0.0,-0.94309,5e-05,6.90526]
[1778736655312,39.52,79595.02,0.0,-0.94309,5e-05,6.90526]
[1778736656341,39.52,79596.19,0.0,-0.94304,5e-05,6.91034]
[1778736656559,39.52,79596.19,0.0,-0.94304,5e-05,6.91034]
[1778736656660,39.52,79596.15,0.0,-0.94304,5e-05,6.90996]
[1778736661302,39.52,79595.69,0.0,-0.94307,5e-05,6.90726]
[1778736661308,39.52,79595.69,0.0,-0.94307,5e-05,6.90726]
[1778736662219,39.52,79602.56,0.0,-0.94274,5e-05,6.93895]
[1778736663541,39.52,79602.56,0.0,-0.94274,5e-05,6.93895]
[1778736663559,39.52,79602.56,0.0,-0.94274,5e-05,6.93895]
[1778736663583,39.52,79605.03,0.0,-0.94263,5e-05,6.95009]
[1778736668838,39.52,79606.71,0.0,-0.94255,5e-05,6.95721]
[1778736669059,39.52,79606.71,0.0,-0.94255,5e-05,6.95721]
[1778736674303,39.52,79605.46,0.0,-0.94263,5e-05,6.94968]
[1778736676804,39.52,79605.46,0.0,-0.94263,5e-05,6.94968]
[1778736677059,39.52,79605.46,0.0,-0.94263,5e-05,6.94968]
[1778736677764,39.51,79602.55,0.0,-0.94278,5e-05,6.93539]
[1778736677808,39.51,79602.55,0.0,-0.94278,5e-05,6.93539]
[1778736677909,39.51,79601.26,0.0,-0.94284,5e-05,6.92916]
[1778736682817,39.51,79602.49,0.0,-0.94279,5e-05,6.93432]
[1778736683061,39.51,79602.49,0.0,-0.94279,5e-05,6.93432]
[1778736686659,39.51,79602.75,0.0,-0.94278,5e-05,6.93514]
[1778736686809,39.51,79602.75,0.0,-0.94278,5e-05,6.93514]
[1778736686909,39.51,79604.17,0.0,-0.94272,5e-05,6.94097]
[1778736688400,39.51,79603.9,0.0,-0.94274,5e-05,6.9395]
[1778736688559,39.51,79603.9,0.0,-0.94274,5e-05,6.9395]
[1778736694802,39.51,79603.76,0.0,-0.94279,5e-05,6.9336]
[1778736694808,39.51,79603.76,0.0,-0.94279,5e-05,6.9336]
[1778736695886,39.51,79604.82,0.0,-0.94274,5e-05,6.93836]
[1778736696059,39.51,79604.82,0.0,-0.94274,5e-05,6.93836]
[1778736696159,39.51,79606.87,0.0,-0.94264,5e-05,6.94775]
[1778736699779,39.5,79606.52,0.0,-0.94267,5e-05,6.94547]
[1778736699814,39.5,79606.52,0.0,-0.94267,5e-05,6.94547]
[1778736703045,39.5,79604.4,0.0,-0.94277,5e-05,6.93497]
[1778736703060,39.5,79604.4,0.0,-0.94277,5e-05,6.93497]
[1778736703339,39.5,79604.36,0.0,-0.94278,5e-05,6.93459]
[1778736703562,39.5,79604.36,0.0,-0.94278,5e-05,6.93459]
[1778736703663,39.5,79604.04,0.0,-0.9428,5e-05,6.93291]
[1778736709689,39.5,79602.28,0.0,-0.94289,5e-05,6.92396]
[1778736709808,39.5,79602.28,0.0,-0.94289,5e-05,6.92396]
[1778736711827,39.5,79602.11,0.0,-0.9429,5e-05,6.92266]
[1778736712068,39.5,79602.11,0.0,-0.9429,5e-05,6.92266]
[1778736712167,39.5,79598.13,0.0,-0.94309,5e-05,6.90393]
[1778736715737,39.5,79597.77,0.0,-0.94311,5e-05,6.90183]
[1778736715809,39.5,79597.77,0.0,-0.94311,5e-05,6.90183]
[1778736721632,39.5,79598.27,0.0,-0.9431,5e-05,6.90314]
[1778736722739,39.5,79598.27,0.0,-0.9431,5e-05,6.90314]
[1778736722808,39.5,79598.27,0.0,-0.9431,5e-05,6.90314]
[1778736724036,39.49,79597.49,0.0,-0.94314,5e-05,6.89935]
[1778736724062,39.49,79597.49,0.0,-0.94314,5e-05,6.89935]
[1778736724129,39.49,79597.49,0.0,-0.94314,5e-05,6.8992]
[1778736725660,39.49,79592.47,0.0,-0.94339,5e-05,6.87555]
[1778736729613,39.49,79591.07,0.0,-0.94346,5e-05,6.86869]
[1778736729809,39.49,79591.07,0.0,-0.94346,5e-05,6.86869]
[1778736733721,39.49,79597.62,0.0,-0.94315,5e-05,6.8986]
[1778736734618,39.49,79597.62,0.0,-0.94315,5e-05,6.8986]
[1778736734808,39.49,79597.62,0.0,-0.94315,5e-05,6.8986]
[1778736735847,39.49,79598.87,0.0,-0.94309,5e-05,6.90425]
[1778736736060,39.49,79598.87,0.0,-0.94309,5e-05,6.90425]
[1778736736161,39.49,79599.03,0.0,-0.94308,5e-05,6.90481]
[1778736740285,39.49,79600.24,0.0,-0.94303,5e-05,6.90971]
[1778736740308,39.49,79600.24,0.0,-0.94303,5e-05,6.90971]
[1778736746213,39.49,79600.48,0.0,-0.94303,5e-05,6.9099]
[1778736746308,39.49,79601.03,0.0,-0.94301,5e-05,6.91228]
[1778736746628,39.49,79601.03,0.0,-0.94301,5e-05,6.91228]
[1778736746810,39.49,79601.03,0.0,-0.94301,5e-05,6.91228]
[1778736746812,39.49,79600.55,0.0,-0.94303,5e-05,6.90985]
[1778736747820,39.49,79596.74,0.0,-0.94322,5e-05,6.89191]
[1778736752855,39.48,79594.84,0.0,-0.94335,5e-05,6.87827]
[1778736755591,39.48,79594.97,0.0,-0.94334,5e-05,6.87859]
[1778736755808,39.48,79594.97,0.0,-0.94334,5e-05,6.87859]
[1778736760820,39.48,79597.3,0.0,-0.94324,5e-05,6.8887]
[1778736761059,39.48,79597.3,0.0,-0.94324,5e-05,6.8887]
[1778736761160,39.48,79599.49,0.0,-0.94314,5e-05,6.89875]
[1778736761309,39.48,79599.49,0.0,-0.94314,5e-05,6.89875]
[1778736761560,39.48,79599.49,0.0,-0.94314,5e-05,6.89875]
[1778736765045,39.48,79602.13,0.0,-0.94302,5e-05,6.91053]
[1778736765065,39.48,79602.13,0.0,-0.94302,5e-05,6.91053]
[1778736765146,39.48,79600.33,0.0,-0.9431,5e-05,6.90195]
[1778736769229,39.48,79598.7,0.0,-0.94319,5e-05,6.89402]
[1778736769308,39.48,79598.98,0.0,-0.94318,5e-05,6.895]
[1778736773262,39.48,79602.05,0.0,-0.94303,5e-05,6.90881]
[1778736772995,39.48,79606.18,0.0,-0.94284,5e-05,6.92791]
[1778736773307,39.48,79606.18,0.0,-0.94284,5e-05,6.92791]
[1778736774049,39.48,79606.18,0.0,-0.94284,5e-05,6.92791]
[1778736774062,39.48,79606.18,0.0,-0.94284,5e-05,6.92791]
[1778736774150,39.48,79607.73,0.0,-0.94277,5e-05,6.93494]
[1778736779037,39.47,79615.5,0.0,-0.9424,5e-05,6.97023]
[1778736781404,39.47,79617.5,0.0,-0.94231,5e-05,6.97905]
[1778736782058,39.47,79622.22,0.0,-0.94209,5e-05,7.00095]
[1778736783969,39.47,79624.32,0.0,-0.94199,5e-05,7.0105]
[1778736787568,39.47,79624.93,0.0,-0.94197,5e-05,7.01199]
[1778736787623,39.47,79624.93,0.0,-0.94197,5e-05,7.01199]
[1778736790114,39.47,79630.31,0.0,-0.94172,5e-05,7.03628]
[1778736792331,39.47,79631.04,0.0,-0.94169,5e-05,7.03934]
[1778736792162,39.47,79689.97,0.0,-0.93876,5e-05,7.3207]
[1778736792395,39.47,79689.97,0.0,-0.93876,5e-05,7.3207]
[1778736793170,39.46,79692.31,0.0,-0.93864,5e-05,7.33182]
[1778736794176,39.46,79684.18,0.0,-0.93905,5e-05,7.29247]
[1778736795147,39.46,79684.18,0.0,-0.93905,5e-05,7.29247]
[1778736795185,39.47,79685.63,0.0,-0.93897,5e-05,7.29995]
[1778736798206,39.47,79690.77,0.0,-0.93871,5e-05,7.32464]
[1778736801318,39.46,79691.53,0.0,-0.93868,5e-05,7.3281]
[1778736807329,39.46,79692.39,0.0,-0.93864,5e-05,7.33184]
[1778736808276,39.46,79697.04,0.0,-0.9384,5e-05,7.3543]
[1778736811297,39.46,79700.34,0.0,-0.93827,5e-05,7.36598]
[1778736814318,39.46,79696.29,0.0,-0.93848,5e-05,7.34619]
[1778736815318,39.46,79696.29,0.0,-0.93848,5e-05,7.34619]
[1778736818346,39.46,79687.26,0.0,-0.93893,5e-05,7.3025]
[1778736820002,39.46,79697.78,0.0,-0.9384,5e-05,7.35334]
[1778736820360,39.46,79702.68,0.0,-0.93815,5e-05,7.37709]
[1778736822912,39.46,79702.98,0.0,-0.93814,5e-05,7.37847]
[1778736822946,39.46,79703.76,0.0,-0.9381,5e-05,7.3821]
[1778736826402,39.46,79700.33,0.0,-0.93828,5e-05,7.36524]
[1778736831437,39.46,79698.55,0.0,-0.93837,5e-05,7.35641]
[1778736836444,39.46,79698.38,0.0,-0.93838,5e-05,7.35545]
[1778736836472,39.46,79696.71,0.0,-0.93846,5e-05,7.34733]
[1778736838487,39.46,79692.49,0.0,-0.93868,5e-05,7.32688]
[1778736840500,39.46,79689.08,0.0,-0.93885,5e-05,7.31044]
[1778736841507,39.46,79694.26,0.0,-0.93859,5e-05,7.33494]
[1778736843546,39.46,79694.61,0.0,-0.93858,5e-05,7.33668]
[1778736843631,39.46,79696.94,0.0,-0.93846,5e-05,7.34797]
[1778736844528,39.46,79693.22,0.0,-0.93865,5e-05,7.32998]
[1778736847549,39.46,79695.58,0.0,-0.93853,5e-05,7.34141]
[1778736848557,39.46,79691.79,0.0,-0.93872,5e-05,7.32309]
[1778736849565,39.46,79691.79,0.0,-0.93872,5e-05,7.32309]
[1778736849568,39.46,79681.26,0.0,-0.93925,5e-05,7.27232]
[1778736850959,39.46,79681.26,0.0,-0.93925,5e-05,7.27232]
[1778736851058,39.46,79681.26,0.0,-0.93925,5e-05,7.27232]
[1778736851158,39.46,79676.27,0.0,-0.93951,5e-05,7.24793]
[1778736851773,39.46,79676.27,0.0,-0.93951,5e-05,7.24793]
[1778736851814,39.46,79676.27,0.0,-0.93951,5e-05,7.24793]
[1778736856617,39.45,79671.18,0.0,-0.93979,5e-05,7.22112]
[1778736857624,39.45,79667.58,0.0,-0.93997,5e-05,7.20352]
[1778736858815,39.45,79667.58,0.0,-0.93997,5e-05,7.20352]
[1778736858964,39.45,79667.58,0.0,-0.93997,5e-05,7.20352]
[1778736859060,39.45,79667.58,0.0,-0.93997,5e-05,7.20352]
[1778736859065,39.45,79667.78,0.0,-0.93997,5e-05,7.20415]
[1778736861652,39.45,79669.83,0.0,-0.93987,5e-05,7.21298]
[1778736863758,39.45,79669.19,0.0,-0.93991,5e-05,7.20958]
[1778736863810,39.45,79669.19,0.0,-0.93991,5e-05,7.20958]
[1778736864059,39.45,79669.19,0.0,-0.93991,5e-05,7.20958]
[1778736864309,39.45,79669.19,0.0,-0.93991,5e-05,7.20958]
[1778736864355,39.45,79666.2,0.0,-0.94006,5e-05,7.19494]
[1778736866690,39.45,79670.81,0.0,-0.93984,5e-05,7.21664]
[1778736867496,39.45,79670.81,0.0,-0.93984,5e-05,7.21664]
[1778736867565,39.45,79670.81,0.0,-0.93984,5e-05,7.21664]
[1778736867808,39.45,79670.81,0.0,-0.93984,5e-05,7.21664]
[1778736867909,39.45,79676.88,0.0,-0.93953,5e-05,7.24596]
[1778736870718,39.45,79678.7,0.0,-0.93944,5e-05,7.2546]
[1778736872307,39.45,79678.7,0.0,-0.93944,5e-05,7.2546]
[1778736872348,39.45,79678.7,0.0,-0.93944,5e-05,7.2546]
[1778736872732,39.45,79682.57,0.0,-0.93928,5e-05,7.2688]
[1778736873739,39.45,79698.72,0.0,-0.93846,5e-05,7.34686]
[1778736874640,39.45,79698.72,0.0,-0.93846,5e-05,7.34686]
[1778736875060,39.45,79698.72,0.0,-0.93846,5e-05,7.34686]
[1778736875162,39.45,79702.22,0.0,-0.93828,5e-05,7.36379]
[1778736876763,39.45,79700.6,0.0,-0.93836,5e-05,7.35584]
[1778736878777,39.45,79696.37,0.0,-0.93858,5e-05,7.3353]
[1778736879784,39.45,79692.8,0.0,-0.93876,5e-05,7.31804]
[1778736882805,39.45,79690.09,0.0,-0.9389,5e-05,7.30504]
[1778736884383,39.45,79688.22,0.0,-0.93899,5e-05,7.29606]
[1778736884830,39.45,79688.22,0.0,-0.93899,5e-05,7.29606]
[1778736885038,39.45,79686.44,0.0,-0.93908,5e-05,7.28754]
[1778736886833,39.45,79684.55,0.0,-0.93917,5e-05,7.27858]
[1778736887840,39.45,79682.48,0.0,-0.93928,5e-05,7.2687]
[1778736888847,39.45,79674.95,0.0,-0.93966,5e-05,7.23262]
[1778736889854,39.45,79668.52,0.0,-0.93998,5e-05,7.20197]
[1778736891868,39.45,79666.97,0.0,-0.94006,5e-05,7.19444]
[1778736893018,39.45,79666.97,0.0,-0.94006,5e-05,7.19444]
[1778736893059,39.45,79666.97,0.0,-0.94006,5e-05,7.19444]
[1778736895897,39.45,79664.19,0.0,-0.94019,5e-05,7.18152]
[1778736896903,39.45,79659.44,0.0,-0.94042,5e-05,7.1591]
[1778736900756,39.45,79659.41,0.0,-0.94042,5e-05,7.15983]
[1778736900808,39.45,79659.41,0.0,-0.94042,5e-05,7.15983]
[1778736903099,39.45,79663.9,0.0,-0.94018,5e-05,7.18215]
[1778736903953,39.45,79669.55,0.0,-0.9399,5e-05,7.20943]
[1778736905567,39.45,79668.8,0.0,-0.93993,5e-05,7.20605]
[1778736905967,39.46,79667.79,0.0,-0.93998,5e-05,7.20143]
[1778736906666,39.46,79667.79,0.0,-0.93998,5e-05,7.20143]
[1778736906814,39.46,79667.79,0.0,-0.93998,5e-05,7.20143]
[1778736912009,39.46,79669.59,0.0,-0.93988,5e-05,7.21137]
[1778736913034,39.46,79669.59,0.0,-0.93988,5e-05,7.21137]
[1778736913062,39.46,79669.59,0.0,-0.93988,5e-05,7.21137]
[1778736913133,39.46,79671.4,0.0,-0.93978,5e-05,7.22024]
[1778736914023,39.46,79674.46,0.0,-0.93963,5e-05,7.2351]
[1778736916037,39.46,79672.69,0.0,-0.93971,5e-05,7.22695]
[1778736917430,39.46,79672.69,0.0,-0.93971,5e-05,7.22695]
[1778736917561,39.46,79671.94,0.0,-0.93975,5e-05,7.22352]
[1778736917758,39.46,79671.94,0.0,-0.93975,5e-05,7.22352]
[1778736917810,39.46,79671.94,0.0,-0.93975,5e-05,7.22352]
[1778736918051,39.46,79672.26,0.0,-0.93973,5e-05,7.22523]
[1778736922080,39.46,79669.47,0.0,-0.93986,5e-05,7.21255]
[1778736922691,39.46,79669.47,0.0,-0.93986,5e-05,7.21255]
[1778736922811,39.46,79669.47,0.0,-0.93986,5e-05,7.21255]
[1778736927790,39.46,79669.58,0.0,-0.93985,5e-05,7.214]
[1778736927810,39.46,79669.58,0.0,-0.93985,5e-05,7.214]
[1778736933156,39.47,79669.57,0.0,-0.93987,5e-05,7.21097]
[1778736934165,39.47,79669.57,0.0,-0.93987,5e-05,7.21097]
[1778736934309,39.47,79669.57,0.0,-0.93987,5e-05,7.21097]
[1778736936177,39.47,79673.24,0.0,-0.93968,5e-05,7.22914]
[1778736937368,39.47,79673.24,0.0,-0.93968,5e-05,7.22914]
[1778736937382,39.47,79676.01,0.0,-0.93954,5e-05,7.2426]
[1778736937559,39.47,79676.01,0.0,-0.93954,5e-05,7.2426]
[1778736940206,39.47,79678.18,0.0,-0.93942,5e-05,7.25344]
[1778736940777,39.47,79678.18,0.0,-0.93942,5e-05,7.25344]
[1778736941214,39.47,79712.04,0.0,-0.9377,5e-05,7.41728]
[1778736942220,39.47,79736.22,0.0,-0.93645,5e-05,7.53534]
[1778736943227,39.47,79736.38,0.0,-0.93644,5e-05,7.53625]
[1778736944643,39.47,79736.58,0.0,-0.93643,5e-05,7.53735]
[1778736945241,39.47,79736.98,0.0,-0.93641,5e-05,7.53943]
[1778736946248,39.47,79739.24,0.0,-0.93629,5e-05,7.55064]
[1778736947255,39.47,79736.2,0.0,-0.93645,5e-05,7.5358]
[1778736948262,39.47,79732.62,0.0,-0.93663,5e-05,7.51836]
[1778736953297,39.47,79729.72,0.0,-0.93677,5e-05,7.50488]
[1778736955311,39.47,79727.89,0.0,-0.93686,5e-05,7.49627]
[1778736956121,39.47,79727.89,0.0,-0.93686,5e-05,7.49627]
[1778736956318,39.47,79727.43,0.0,-0.93689,5e-05,7.49421]
[1778736960880,39.48,79728.16,0.0,-0.93684,5e-05,7.49855]
[1778736961063,39.48,79728.16,0.0,-0.93684,5e-05,7.49855]
[1778736965381,39.47,79718.51,0.0,-0.93734,5e-05,7.45116]
[1778736965865,39.47,79718.51,0.0,-0.93734,5e-05,7.45116]
[1778736966062,39.47,79718.51,0.0,-0.93734,5e-05,7.45116]
[1778736966388,39.47,79717.97,0.0,-0.93737,5e-05,7.44839]
[1778736971423,39.47,79717.61,0.0,-0.9374,5e-05,7.44602]
[1778736972430,39.47,79719.55,0.0,-0.9373,5e-05,7.45537]
[1778736972872,39.47,79719.55,0.0,-0.9373,5e-05,7.45537]
[1778736973062,39.47,79719.55,0.0,-0.9373,5e-05,7.45537]
[1778736973437,39.47,79717.62,0.0,-0.9374,5e-05,7.44583]
[1778736975451,39.47,79714.57,0.0,-0.93756,5e-05,7.43074]
[1778736977417,39.47,79713.64,0.0,-0.93761,5e-05,7.42612]
[1778736977561,39.47,79713.64,0.0,-0.93761,5e-05,7.42612]
[1778736979479,39.47,79726.07,0.0,-0.93697,5e-05,7.48653]
[1778736980113,39.47,79726.07,0.0,-0.93697,5e-05,7.48653]
[1778736980312,39.47,79726.07,0.0,-0.93697,5e-05,7.48653]
[1778736980486,39.47,79727.22,0.0,-0.93691,5e-05,7.49198]
[1778736985521,39.47,79727.84,0.0,-0.93688,5e-05,7.4949]
[1778736986672,39.47,79727.84,0.0,-0.93688,5e-05,7.4949]
[1778736986814,39.47,79727.84,0.0,-0.93688,5e-05,7.4949]
[1778736988542,39.47,79724.25,0.0,-0.93706,5e-05,7.47801]
[1778736989837,39.47,79724.25,0.0,-0.93706,5e-05,7.47801]
[1778736990063,39.47,79724.25,0.0,-0.93706,5e-05,7.47801]
[1778736990066,39.47,79716.26,0.0,-0.93747,5e-05,7.43911]
[1778736993619,39.47,79715.85,0.0,-0.93753,5e-05,7.43266]
[1778736993810,39.47,79715.85,0.0,-0.93753,5e-05,7.43266]
[1778736993835,39.47,79714.03,0.0,-0.93762,5e-05,7.42356]
[1778736998612,39.47,79716.07,0.0,-0.93752,5e-05,7.43304]
[1778737000580,39.47,79715.1,0.0,-0.93757,5e-05,7.42819]
[1778737000813,39.47,79715.1,0.0,-0.93757,5e-05,7.42819]
[1778737001070,39.47,79715.1,0.0,-0.93757,5e-05,7.42819]
[1778737001170,39.47,79713.62,0.0,-0.93765,5e-05,7.42073]
[1778737001633,39.47,79710.18,0.0,-0.93783,5e-05,7.404]
[1778737006051,39.47,79710.62,0.0,-0.93781,5e-05,7.40586]
[1778737006068,39.47,79710.62,0.0,-0.93781,5e-05,7.40586]
[1778737008683,39.47,79708.44,0.0,-0.93792,5e-05,7.39492]
[1778737009690,39.47,79700.05,0.0,-0.93835,5e-05,7.35414]
[1778737010821,39.47,79700.05,0.0,-0.93835,5e-05,7.35414]
[1778737011073,39.47,79700.05,0.0,-0.93835,5e-05,7.35414]
[1778737011094,39.47,79701.17,0.0,-0.9383,5e-05,7.35948]
[1778737013723,39.47,79699.37,0.0,-0.93839,5e-05,7.35071]
[1778737018753,39.47,79699.84,0.0,-0.93837,5e-05,7.3529]
[1778737020814,39.47,79700.69,0.0,-0.93833,5e-05,7.35697]
[1778737021078,39.47,79700.69,0.0,-0.93833,5e-05,7.35697]
[1778737021309,39.47,79700.69,0.0,-0.93833,5e-05,7.35697]
[1778737021410,39.47,79699.78,0.0,-0.93837,5e-05,7.35254]
[1778737024701,39.47,79700.94,0.0,-0.93831,5e-05,7.35808]
[1778737024817,39.47,79700.94,0.0,-0.93831,5e-05,7.35808]
[1778737024869,39.47,79700.94,0.0,-0.93831,5e-05,7.35808]
[1778737025060,39.47,79700.94,0.0,-0.93831,5e-05,7.35808]
[1778737025161,39.47,79699.5,0.0,-0.93839,5e-05,7.35107]
[1778737027983,39.47,79698.24,0.0,-0.93845,5e-05,7.34493]
[1778737028070,39.47,79698.24,0.0,-0.93845,5e-05,7.34493]
[1778737031845,39.47,79691.35,0.0,-0.9388,5e-05,7.31157]
[1778737032852,39.47,79685.6,0.0,-0.93909,5e-05,7.28388]
[1778737033707,39.47,79685.6,0.0,-0.93909,5e-05,7.28388]
[1778737033812,39.47,79685.6,0.0,-0.93909,5e-05,7.28388]
[1778737034375,39.47,79685.6,0.0,-0.93909,5e-05,7.28388]
[1778737034476,39.47,79686.18,0.0,-0.93906,5e-05,7.28675]
[1778737040241,39.47,79685.08,0.0,-0.93911,5e-05,7.28183]
[1778737040315,39.47,79685.08,0.0,-0.93911,5e-05,7.28183]
[1778737045945,39.47,79684.19,0.0,-0.93915,5e-05,7.27815]
[1778737047959,39.47,79680.1,0.0,-0.93936,5e-05,7.25865]
[1778737049975,39.47,79696.2,0.0,-0.93854,5e-05,7.33692]
[1778737051278,39.47,79696.2,0.0,-0.93854,5e-05,7.33692]
[1778737051314,39.47,79696.2,0.0,-0.93854,5e-05,7.33692]
[1778737051332,39.47,79699.25,0.0,-0.93841,5e-05,7.34795]
[1778737052032,39.47,79699.25,0.0,-0.93841,5e-05,7.34795]
[1778737052060,39.47,79699.25,0.0,-0.93841,5e-05,7.34795]
[1778737052127,39.47,79701.87,0.0,-0.93827,5e-05,7.36105]
[1778737052996,39.47,79694.73,0.0,-0.93863,5e-05,7.32689]
[1778737053936,39.47,79694.73,0.0,-0.93863,5e-05,7.32689]
[1778737054065,39.47,79694.73,0.0,-0.93863,5e-05,7.32689]
[1778737057024,39.47,79684.68,0.0,-0.93914,5e-05,7.27853]
[1778737057952,39.47,79684.68,0.0,-0.93914,5e-05,7.27853]
[1778737058060,39.47,79684.68,0.0,-0.93914,5e-05,7.27853]
[1778737058382,39.47,79684.68,0.0,-0.93914,5e-05,7.27853]
[1778737058562,39.47,79684.68,0.0,-0.93914,5e-05,7.27853]
[1778737058413,39.47,79681.97,0.0,-0.93927,5e-05,7.26558]
[1778737064468,39.48,79684.64,0.0,-0.93913,5e-05,7.27888]
[1778737064562,39.48,79684.64,0.0,-0.93913,5e-05,7.27888]
[1778737065036,39.48,79687.09,0.0,-0.93901,5e-05,7.29076]
[1778737065062,39.48,79687.09,0.0,-0.93901,5e-05,7.29076]
[1778737065080,39.48,79688.7,0.0,-0.93893,5e-05,7.29857]
[1778737070118,39.48,79690.84,0.0,-0.93882,5e-05,7.30908]
[1778737071448,39.48,79690.84,0.0,-0.93882,5e-05,7.30908]
[1778737071561,39.48,79690.84,0.0,-0.93882,5e-05,7.30908]
[1778737077168,39.48,79690.62,0.0,-0.93882,5e-05,7.30823]
[1778737078302,39.48,79690.62,0.0,-0.93882,5e-05,7.30823]
[1778737078309,39.48,79690.62,0.0,-0.93882,5e-05,7.30823]
[1778737078705,39.48,79690.69,0.0,-0.93882,5e-05,7.30859]
[1778737078807,39.48,79690.69,0.0,-0.93882,5e-05,7.30859]
[1778737079181,39.48,79696.31,0.0,-0.93854,5e-05,7.33577]
[1778737082229,39.48,79696.63,0.0,-0.93852,5e-05,7.33727]
[1778737082308,39.48,79696.63,0.0,-0.93852,5e-05,7.33727]
[1778737086516,39.48,79694.37,0.0,-0.93863,5e-05,7.3263]
[1778737086562,39.48,79694.37,0.0,-0.93863,5e-05,7.3263]
[1778737086574,39.48,79683.16,0.0,-0.9392,5e-05,7.27223]
[1778737087237,39.48,79683.63,0.0,-0.93918,5e-05,7.27457]
[1778737088701,39.48,79683.65,0.0,-0.93918,5e-05,7.27473]
[1778737088807,39.48,79683.65,0.0,-0.93918,5e-05,7.27473]
[1778737090259,39.48,79683.54,0.0,-0.93918,5e-05,7.27434]
[1778737092313,39.48,79682.95,0.0,-0.93921,5e-05,7.27156]
[1778737092565,39.48,79682.95,0.0,-0.93921,5e-05,7.27156]
[1778737095452,39.48,79681.67,0.0,-0.93927,5e-05,7.26564]
[1778737095562,39.48,79681.67,0.0,-0.93927,5e-05,7.26564]
[1778737095553,39.48,79681.81,0.0,-0.93926,5e-05,7.26639]
[1778737100329,39.48,79687.79,0.0,-0.93896,5e-05,7.29554]
[1778737100813,39.48,79687.79,0.0,-0.93896,5e-05,7.29554]
[1778737101067,39.48,79687.79,0.0,-0.93896,5e-05,7.29554]
[1778737101336,39.48,79692.78,0.0,-0.9387,5e-05,7.31965]
[1778737105501,39.48,79694.78,0.0,-0.9386,5e-05,7.32927]
[1778737105564,39.48,79694.78,0.0,-0.9386,5e-05,7.32927]
[1778737105946,39.48,79694.82,0.0,-0.9386,5e-05,7.32944]
[1778737106061,39.48,79694.82,0.0,-0.9386,5e-05,7.32944]
[1778737106371,39.48,79696.19,0.0,-0.93853,5e-05,7.33604]
[1778737111406,39.48,79697.53,0.0,-0.9385,5e-05,7.33815]
[1778737119464,39.48,79697.43,0.0,-0.93851,5e-05,7.33743]
[1778737123159,39.48,79697.73,0.0,-0.93849,5e-05,7.33881]
[1778737123310,39.48,79697.73,0.0,-0.93849,5e-05,7.33881]
[1778737127002,39.48,79699.4,0.0,-0.93841,5e-05,7.34681]
[1778737127060,39.48,79699.4,0.0,-0.93841,5e-05,7.34681]
[1778737128815,39.48,79703.89,0.0,-0.93818,5e-05,7.36848]
[1778737129058,39.48,79703.89,0.0,-0.93818,5e-05,7.36848]
[1778737129534,39.48,79708.52,0.0,-0.93794,5e-05,7.39088]
[1778737130541,39.48,79714.95,0.0,-0.93761,5e-05,7.42249]
[1778737131490,39.48,79714.95,0.0,-0.93761,5e-05,7.42249]
[1778737131560,39.48,79714.95,0.0,-0.93761,5e-05,7.42249]
[1778737137627,39.48,79718.36,0.0,-0.93741,5e-05,7.44073]
[1778737137590,39.48,79714.65,0.0,-0.9376,5e-05,7.42292]
[1778737137810,39.48,79714.65,0.0,-0.9376,5e-05,7.42292]
[1778737139026,39.48,79712.02,0.0,-0.93774,5e-05,7.41041]
[1778737139062,39.48,79712.02,0.0,-0.93774,5e-05,7.41041]
[1778737139604,39.48,79712.38,0.0,-0.93772,5e-05,7.41203]
[1778737142625,39.48,79716.26,0.0,-0.93752,5e-05,7.43052]
[1778737142746,39.48,79716.26,0.0,-0.93752,5e-05,7.43052]
[1778737142817,39.48,79716.26,0.0,-0.93752,5e-05,7.43052]
[1778737147085,39.48,79719.22,0.0,-0.93738,5e-05,7.44441]
[1778737147308,39.48,79719.22,0.0,-0.93738,5e-05,7.44441]
[1778737147660,39.48,79707.71,0.0,-0.93797,5e-05,7.38804]
[1778737148667,39.48,79704.88,0.0,-0.93812,5e-05,7.37422]
[1778737149484,39.48,79704.88,0.0,-0.93812,5e-05,7.37422]
[1778737149567,39.48,79704.88,0.0,-0.93812,5e-05,7.37422]
[1778737149674,39.48,79704.85,0.0,-0.93812,5e-05,7.37401]
[1778737151924,39.48,79706.99,0.0,-0.93801,5e-05,7.38426]
[1778737152059,39.48,79706.99,0.0,-0.93801,5e-05,7.38426]
[1778737158351,39.48,79710.3,0.0,-0.93785,5e-05,7.39988]
[1778737158561,39.48,79710.3,0.0,-0.93785,5e-05,7.39988]
[1778737159636,39.48,79710.29,0.0,-0.93785,5e-05,7.39962]
[1778737159671,39.48,79710.89,0.0,-0.93782,5e-05,7.40244]
[1778737159809,39.48,79710.89,0.0,-0.93782,5e-05,7.40244]
[1778737164912,39.48,79711.14,0.0,-0.93781,5e-05,7.40323]
[1778737165059,39.48,79711.14,0.0,-0.93781,5e-05,7.40323]
[1778737166794,39.48,79715.71,0.0,-0.93758,5e-05,7.42515]
[1778737168649,39.48,79715.71,0.0,-0.93758,5e-05,7.42515]
[1778737169014,39.47,79714.97,0.0,-0.93762,5e-05,7.4213]
[1778737169060,39.47,79714.97,0.0,-0.93762,5e-05,7.4213]
[1778737169115,39.47,79713.79,0.0,-0.93768,5e-05,7.41543]
[1778737169815,39.47,79703.33,0.0,-0.93822,5e-05,7.36463]
[1778737170822,39.47,79694.41,0.0,-0.93868,5e-05,7.32134]
[1778737171829,39.47,79694.26,0.0,-0.93871,5e-05,7.31642]
[1778737173475,39.47,79694.26,0.0,-0.93871,5e-05,7.31642]
[1778737173558,39.47,79694.26,0.0,-0.93871,5e-05,7.31642]
[1778737173659,39.47,79694.26,0.0,-0.93871,5e-05,7.31648]
[1778737173844,39.47,79687.76,0.0,-0.93904,5e-05,7.28513]
[1778737179886,39.48,79687.31,0.0,-0.93906,5e-05,7.28341]
[1778737183208,39.48,79684.62,0.0,-0.9392,5e-05,7.27062]
[1778737183308,39.48,79684.62,0.0,-0.9392,5e-05,7.27062]
[1778737183661,39.48,79685.0,0.0,-0.93917,5e-05,7.27263]
[1778737186958,39.48,79684.54,0.0,-0.93919,5e-05,7.2707]
[1778737187009,39.48,79679.85,0.0,-0.93943,5e-05,7.24826]
[1778737187942,39.48,79675.34,0.0,-0.93966,5e-05,7.22661]
[1778737188949,39.48,79674.22,0.0,-0.93971,5e-05,7.22154]
[1778737193984,39.48,79673.19,0.0,-0.93975,5e-05,7.21745]
[1778737198874,39.48,79672.88,0.0,-0.93976,5e-05,7.21662]
[1778737202086,39.48,79680.91,0.0,-0.93935,5e-05,7.25561]
[1778737203055,39.48,79696.39,0.0,-0.93857,5e-05,7.33046]
[1778737204061,39.48,79697.35,0.0,-0.93852,5e-05,7.33508]
[1778737206702,39.48,79699.7,0.0,-0.9384,5e-05,7.34641]
[1778737206811,39.48,79699.16,0.0,-0.93843,5e-05,7.34375]
[1778737207082,39.48,79697.44,0.0,-0.93851,5e-05,7.33539]
[1778737208501,39.48,79691.84,0.0,-0.9388,5e-05,7.30831]
[1778737210106,39.48,79687.87,0.0,-0.939,5e-05,7.28921]
[1778737212064,39.48,79685.14,0.0,-0.93914,5e-05,7.27611]
[1778737217155,39.48,79682.75,0.0,-0.93925,5e-05,7.26504]
[1778737219879,39.48,79682.57,0.0,-0.93926,5e-05,7.26435]
[1778737220063,39.48,79682.57,0.0,-0.93926,5e-05,7.26435]
[1778737220176,39.48,79681.73,0.0,-0.9393,5e-05,7.26039]
[1778737223197,39.48,79686.01,0.0,-0.93908,5e-05,7.28125]
[1778737224643,39.48,79686.01,0.0,-0.93908,5e-05,7.28125]
[1778737224744,39.48,79682.79,0.0,-0.93925,5e-05,7.26581]
[1778737224808,39.48,79682.79,0.0,-0.93925,5e-05,7.26581]
[1778737224992,39.48,79682.79,0.0,-0.93925,5e-05,7.26581]
[1778737228022,39.49,79682.47,0.0,-0.93926,5e-05,7.26456]
[1778737228064,39.49,79682.47,0.0,-0.93926,5e-05,7.26456]
[1778737228593,39.49,79682.47,0.0,-0.93926,5e-05,7.26456]
[1778737228694,39.49,79682.53,0.0,-0.93925,5e-05,7.26494]
[1778737228808,39.49,79682.53,0.0,-0.93925,5e-05,7.26494]
[1778737230246,39.49,79692.02,0.0,-0.93877,5e-05,7.31081]
[1778737231449,39.49,79692.02,0.0,-0.93877,5e-05,7.31081]
[1778737231545,39.49,79692.02,0.0,-0.93877,5e-05,7.31081]
[1778737231561,39.49,79692.02,0.0,-0.93877,5e-05,7.31081]
[1778737231594,39.49,79695.48,0.0,-0.93863,5e-05,7.32337]
[1778737235281,39.49,79692.17,0.0,-0.9388,5e-05,7.30736]
[1778737237563,39.49,79691.8,0.0,-0.93882,5e-05,7.30559]
[1778737237664,39.49,79691.89,0.0,-0.93881,5e-05,7.30605]
[1778737237808,39.49,79691.89,0.0,-0.93881,5e-05,7.30605]
[1778737237901,39.49,79691.89,0.0,-0.93881,5e-05,7.30605]
[1778737238060,39.49,79691.89,0.0,-0.93881,5e-05,7.30605]
[1778737243337,39.49,79690.75,0.0,-0.93887,5e-05,7.3007]
[1778737245236,39.49,79690.83,0.0,-0.93886,5e-05,7.30112]
[1778737245310,39.49,79690.83,0.0,-0.93886,5e-05,7.30112]
[1778737245352,39.49,79693.39,0.0,-0.93873,5e-05,7.31351]
[1778737245989,39.49,79693.39,0.0,-0.93873,5e-05,7.31351]
[1778737246065,39.49,79693.39,0.0,-0.93873,5e-05,7.31351]
[1778737248375,39.49,79699.35,0.0,-0.93843,5e-05,7.34232]
[1778737248958,39.49,79699.35,0.0,-0.93843,5e-05,7.34232]
[1778737249065,39.49,79699.35,0.0,-0.93843,5e-05,7.34232]
[1778737249311,39.49,79699.35,0.0,-0.93843,5e-05,7.34232]
[1778737249382,39.49,79700.52,0.0,-0.93837,5e-05,7.34795]
[1778737253770,39.49,79697.84,0.0,-0.93851,5e-05,7.33488]
[1778737253811,39.49,79695.81,0.0,-0.93861,5e-05,7.32505]
[1778737253883,39.49,79695.81,0.0,-0.93861,5e-05,7.32505]
[1778737254061,39.49,79695.81,0.0,-0.93861,5e-05,7.32505]
[1778737254417,39.49,79695.92,0.0,-0.93861,5e-05,7.32558]
[1778737260459,39.49,79693.1,0.0,-0.93875,5e-05,7.31192]
[1778737261403,39.49,79693.1,0.0,-0.93875,5e-05,7.31192]
[1778737261563,39.49,79693.1,0.0,-0.93875,5e-05,7.31192]
[1778737261645,39.49,79693.1,0.0,-0.93875,5e-05,7.31192]
[1778737261662,39.49,79691.05,0.0,-0.93885,5e-05,7.30205]
[1778737261812,39.49,79691.05,0.0,-0.93885,5e-05,7.30205]
[1778737264487,39.49,79685.39,0.0,-0.93914,5e-05,7.27494]
[1778737266815,39.49,79684.73,0.0,-0.93917,5e-05,7.27192]
[1778737266918,39.49,79684.73,0.0,-0.93917,5e-05,7.27192]
[1778737267061,39.49,79684.73,0.0,-0.93917,5e-05,7.27192]
[1778737267508,39.49,79683.38,0.0,-0.93924,5e-05,7.26551]
[1778737272543,39.49,79681.48,0.0,-0.93933,5e-05,7.25687]
[1778737275525,39.49,79681.83,0.0,-0.93931,5e-05,7.25877]
[1778737275563,39.49,79681.83,0.0,-0.93931,5e-05,7.25877]
[1778737275647,39.49,79681.83,0.0,-0.93931,5e-05,7.25877]
[1778737275812,39.49,79681.83,0.0,-0.93931,5e-05,7.25877]
[1778737275742,39.49,79681.33,0.0,-0.93933,5e-05,7.25647]
[1778737281702,39.49,79680.81,0.0,-0.93935,5e-05,7.25428]
[1778737281813,39.49,79680.81,0.0,-0.93935,5e-05,7.25428]
[1778737281745,39.49,79681.2,0.0,-0.93933,5e-05,7.25648]
[1778737282063,39.49,79681.2,0.0,-0.93933,5e-05,7.25648]
[1778737287649,39.49,79680.48,0.0,-0.93936,5e-05,7.25364]
[1778737290099,39.49,79680.58,0.0,-0.93935,5e-05,7.25434]
[1778737290308,39.49,79680.58,0.0,-0.93935,5e-05,7.25434]
[1778737290473,39.49,79680.58,0.0,-0.93935,5e-05,7.25434]
[1778737290563,39.49,79680.58,0.0,-0.93935,5e-05,7.25434]
[1778737290670,39.49,79689.22,0.0,-0.93892,5e-05,7.29602]
[1778737291677,39.49,79690.77,0.0,-0.93887,5e-05,7.29939]
[1778737294834,39.49,79690.61,0.0,-0.93888,5e-05,7.29869]
[1778737295063,39.49,79691.09,0.0,-0.93885,5e-05,7.30105]
[1778737300740,39.49,79691.18,0.0,-0.93884,5e-05,7.30172]
[1778737301992,39.49,79692.57,0.0,-0.93877,5e-05,7.30847]
[1778737302061,39.49,79692.57,0.0,-0.93877,5e-05,7.30847]
[1778737302176,39.49,79692.57,0.0,-0.93877,5e-05,7.30847]
[1778737302310,39.49,79692.57,0.0,-0.93877,5e-05,7.30847]
[1778737302754,39.49,79692.59,0.0,-0.93877,5e-05,7.3086]
[1778737306705,39.49,79693.62,0.0,-0.93872,5e-05,7.31367]
[1778737306811,39.49,79693.62,0.0,-0.93872,5e-05,7.31367]
[1778737311817,39.49,79695.16,0.0,-0.93864,5e-05,7.32122]
[1778737317049,39.49,79696.37,0.0,-0.93858,5e-05,7.32715]
[1778737317060,39.49,79696.37,0.0,-0.93858,5e-05,7.32715]
[1778737317280,39.49,79696.37,0.0,-0.93858,5e-05,7.32715]
[1778737317309,39.49,79696.37,0.0,-0.93858,5e-05,7.32715]
[1778737317410,39.49,79696.37,0.0,-0.93858,5e-05,7.32718]
[1778737318866,39.49,79690.01,0.0,-0.9389,5e-05,7.29652]
[1778737320729,39.49,79690.01,0.0,-0.9389,5e-05,7.29652]
[1778737320809,39.49,79690.01,0.0,-0.9389,5e-05,7.29652]
[1778737322593,39.49,79688.16,0.0,-0.93899,5e-05,7.28775]
[1778737322807,39.49,79688.16,0.0,-0.93899,5e-05,7.28775]
[1778737322643,39.49,79687.55,0.0,-0.93902,5e-05,7.28497]
[1778737322894,39.49,79685.6,0.0,-0.93912,5e-05,7.27558]
[1778737329767,39.5,79686.76,0.0,-0.93906,5e-05,7.28153]
[1778737329808,39.5,79686.76,0.0,-0.93906,5e-05,7.28153]
[1778737335780,39.5,79688.5,0.0,-0.93896,5e-05,7.29041]
[1778737335809,39.5,79688.5,0.0,-0.93896,5e-05,7.29041]
[1778737335827,39.5,79688.49,0.0,-0.93896,5e-05,7.29051]
[1778737335969,39.5,79688.49,0.0,-0.93896,5e-05,7.29051]
[1778737336060,39.5,79688.49,0.0,-0.93896,5e-05,7.29051]
[1778737339523,39.5,79691.87,0.0,-0.93879,5e-05,7.307]
[1778737339561,39.5,79691.87,0.0,-0.93879,5e-05,7.307]
[1778737344841,39.5,79693.15,0.0,-0.93872,5e-05,7.31335]
[1778737344949,39.5,79693.19,0.0,-0.93872,5e-05,7.31358]
[1778737345060,39.5,79693.19,0.0,-0.93872,5e-05,7.31358]
[1778737345158,39.5,79693.18,0.0,-0.93872,5e-05,7.3136]
[1778737348070,39.5,79690.16,0.0,-0.93887,5e-05,7.29911]
[1778737351502,39.5,79688.98,0.0,-0.93893,5e-05,7.29352]
[1778737351572,39.5,79688.98,0.0,-0.93893,5e-05,7.29352]
[1778737351790,39.5,79688.98,0.0,-0.93893,5e-05,7.29352]
[1778737351810,39.5,79688.98,0.0,-0.93893,5e-05,7.29352]
[1778737351891,39.5,79683.78,0.0,-0.93922,5e-05,7.26448]
[1778737352098,39.5,79680.09,0.0,-0.93941,5e-05,7.24675]
[1778737354114,39.5,79674.11,0.0,-0.93971,5e-05,7.21832]
[1778737358355,39.5,79672.85,0.0,-0.93976,5e-05,7.213]
[1778737358492,39.5,79672.85,0.0,-0.93976,5e-05,7.213]
[1778737358561,39.5,79672.85,0.0,-0.93976,5e-05,7.213]
[1778737358660,39.5,79672.64,0.0,-0.93977,5e-05,7.21219]
[1778737364183,39.5,79671.83,0.0,-0.9398,5e-05,7.20947]
[1778737364956,39.5,79671.83,0.0,-0.9398,5e-05,7.20947]
[1778737365059,39.5,79671.83,0.0,-0.9398,5e-05,7.20947]
[1778737365077,39.5,79671.83,0.0,-0.9398,5e-05,7.20947]
[1778737365313,39.5,79671.83,0.0,-0.9398,5e-05,7.20947]
[1778737365410,39.5,79671.7,0.0,-0.9398,5e-05,7.20904]
[1778737373631,39.51,79672.41,0.0,-0.93976,5e-05,7.21339]
[1778737373809,39.51,79672.41,0.0,-0.93976,5e-05,7.21339]
[1778737373905,39.51,79672.41,0.0,-0.93976,5e-05,7.21339]
[1778737373910,39.51,79674.16,0.0,-0.93966,5e-05,7.22234]
[1778737374060,39.51,79674.16,0.0,-0.93966,5e-05,7.22234]
[1778737379288,39.51,79675.19,0.0,-0.9396,5e-05,7.22823]
[1778737384323,39.51,79675.95,0.0,-0.93955,5e-05,7.23261]
[1778737391372,39.51,79675.6,0.0,-0.93956,5e-05,7.23189]
[1778737395035,39.51,79675.59,0.0,-0.93956,5e-05,7.23223]
[1778737395065,39.51,79675.59,0.0,-0.93956,5e-05,7.23223]
[1778737395338,39.51,79675.59,0.0,-0.93956,5e-05,7.23223]
[1778737395564,39.51,79675.59,0.0,-0.93956,5e-05,7.23223]
[1778737395662,39.51,79674.15,0.0,-0.93963,5e-05,7.22546]
[1778737401389,39.52,79674.52,0.0,-0.9396,5e-05,7.22793]
[1778737401564,39.52,79674.52,0.0,-0.9396,5e-05,7.22793]
[1778737401686,39.52,79674.52,0.0,-0.9396,5e-05,7.22793]
[1778737401810,39.52,79674.52,0.0,-0.9396,5e-05,7.22793]
[1778737401910,39.52,79674.27,0.0,-0.93961,5e-05,7.22687]
[1778737403456,39.52,79671.25,0.0,-0.93976,5e-05,7.21269]
[1778737404300,39.52,79671.25,0.0,-0.93976,5e-05,7.21269]
[1778737404309,39.52,79671.25,0.0,-0.93976,5e-05,7.21269]
[1778737404355,39.52,79671.25,0.0,-0.93976,5e-05,7.21269]
[1778737404574,39.52,79671.25,0.0,-0.93976,5e-05,7.21269]
[1778737404656,39.52,79664.6,0.0,-0.94009,5e-05,7.18107]
[1778737412889,39.52,79664.39,0.0,-0.94009,5e-05,7.18115]
[1778737412521,39.52,79671.33,0.0,-0.93977,5e-05,7.21081]
[1778737413059,39.52,79671.33,0.0,-0.93977,5e-05,7.21081]
[1778737413122,39.52,79671.33,0.0,-0.93977,5e-05,7.21081]
[1778737413311,39.52,79671.33,0.0,-0.93977,5e-05,7.21081]
[1778737413528,39.52,79672.24,0.0,-0.93972,5e-05,7.21532]
[1778737417929,39.52,79670.65,0.0,-0.9398,5e-05,7.20817]
[1778737417556,39.52,79668.08,0.0,-0.93992,5e-05,7.19603]
[1778737418062,39.52,79668.08,0.0,-0.93992,5e-05,7.19603]
[1778737418074,39.52,79668.08,0.0,-0.93992,5e-05,7.19603]
[1778737418313,39.52,79668.08,0.0,-0.93992,5e-05,7.19603]
[1778737418563,39.52,79665.79,0.0,-0.94004,5e-05,7.18527]
[1778737423690,39.52,79665.97,0.0,-0.94002,5e-05,7.18669]
[1778737423813,39.52,79665.97,0.0,-0.94002,5e-05,7.18669]
[1778737424340,39.53,79666.72,0.0,-0.93998,5e-05,7.19065]
[1778737424558,39.53,79666.72,0.0,-0.93998,5e-05,7.19065]
[1778737424605,39.53,79666.24,0.0,-0.94,5e-05,7.18855]
[1778737429640,39.53,79665.53,0.0,-0.94003,5e-05,7.18611]
[1778737434675,39.53,79665.13,0.0,-0.94004,5e-05,7.18516]
[1778737436026,39.53,79663.65,0.0,-0.94011,5e-05,7.17829]
[1778737436058,39.53,79663.65,0.0,-0.94011,5e-05,7.17829]
[1778737441724,39.53,79662.7,0.0,-0.94014,5e-05,7.175]
[1778737443594,39.53,79662.7,0.0,-0.94014,5e-05,7.175]
[1778737443809,39.53,79662.7,0.0,-0.94014,5e-05,7.175]
[1778737443891,39.53,79662.7,0.0,-0.94014,5e-05,7.175]
[1778737443862,39.53,79672.04,0.0,-0.93967,5e-05,7.22005]
[1778737444061,39.53,79672.04,0.0,-0.93967,5e-05,7.22005]
[1778737444745,39.53,79670.47,0.0,-0.93975,5e-05,7.21267]
[1778737449780,39.54,79670.12,0.0,-0.93976,5e-05,7.21172]
[1778737454815,39.54,79670.74,0.0,-0.93972,5e-05,7.21539]
[1778737456504,39.54,79670.74,0.0,-0.93972,5e-05,7.21539]
[1778737456559,39.54,79670.74,0.0,-0.93972,5e-05,7.21539]
[1778737456869,39.54,79670.74,0.0,-0.93972,5e-05,7.21539]
[1778737456911,39.54,79673.55,0.0,-0.93958,5e-05,7.22912]
[1778737457062,39.54,79673.55,0.0,-0.93958,5e-05,7.22912]
[1778737458843,39.54,79676.76,0.0,-0.93941,5e-05,7.24472]
[1778737462327,39.54,79674.98,0.0,-0.9395,5e-05,7.23644]
[1778737462562,39.54,79674.98,0.0,-0.9395,5e-05,7.23644]
[1778737462686,39.54,79674.98,0.0,-0.9395,5e-05,7.23644]
[1778737462811,39.54,79674.98,0.0,-0.9395,5e-05,7.23644]
[1778737462871,39.54,79671.05,0.0,-0.9397,5e-05,7.21772]
[1778737466406,39.54,79669.46,0.0,-0.93977,5e-05,7.2105]
[1778737466562,39.54,79669.46,0.0,-0.93977,5e-05,7.2105]
[1778737467240,39.54,79670.49,0.0,-0.93972,5e-05,7.21556]
[1778737467308,39.54,79670.49,0.0,-0.93972,5e-05,7.21556]
[1778737467906,39.54,79669.4,0.0,-0.93977,5e-05,7.21048]
[1778737469920,39.54,79671.48,0.0,-0.93966,5e-05,7.22071]
[1778737470421,39.54,79671.48,0.0,-0.93966,5e-05,7.22071]
[1778737470569,39.54,79671.48,0.0,-0.93966,5e-05,7.22071]
[1778737470927,39.54,79673.48,0.0,-0.93956,5e-05,7.23041]
[1778737472942,39.54,79675.93,0.0,-0.93947,5e-05,7.23823]
[1778737474792,39.54,79675.82,0.0,-0.93947,5e-05,7.23779]
[1778737474807,39.54,79675.82,0.0,-0.93947,5e-05,7.23779]
[1778737474904,39.54,79675.82,0.0,-0.93947,5e-05,7.23779]
[1778737474955,39.54,79676.72,0.0,-0.93943,5e-05,7.2422]
[1778737475064,39.54,79676.72,0.0,-0.93943,5e-05,7.2422]
[1778737480997,39.54,79675.94,0.0,-0.93946,5e-05,7.23895]
[1778737481992,39.54,79675.94,0.0,-0.93946,5e-05,7.23895]
[1778737482004,39.54,79671.74,0.0,-0.93967,5e-05,7.21891]
[1778737482068,39.54,79671.74,0.0,-0.93967,5e-05,7.21891]
[1778737489054,39.55,79672.67,0.0,-0.93962,5e-05,7.22414]
[1778737490491,39.55,79672.67,0.0,-0.93962,5e-05,7.22414]
[1778737490561,39.55,79672.67,0.0,-0.93962,5e-05,7.22414]
[1778737495484,39.55,79673.04,0.0,-0.93959,5e-05,7.22649]
[1778737495561,39.55,79673.04,0.0,-0.93959,5e-05,7.22649]
[1778737501825,39.55,79675.84,0.0,-0.93945,5e-05,7.24046]
[1778737501924,39.55,79678.79,0.0,-0.93929,5e-05,7.25486]
[1778737502070,39.55,79678.79,0.0,-0.93929,5e-05,7.25486]
[1778737502145,39.55,79686.16,0.0,-0.93892,5e-05,7.29028]
[1778737504630,39.55,79686.67,0.0,-0.9389,5e-05,7.2928]
[1778737504731,39.55,79689.47,0.0,-0.93875,5e-05,7.30628]
[1778737505477,39.55,79689.47,0.0,-0.93875,5e-05,7.30628]
[1778737505575,39.55,79689.47,0.0,-0.93875,5e-05,7.30628]
[1778737505579,39.55,79692.8,0.0,-0.93858,5e-05,7.32232]
[1778737506064,39.55,79692.8,0.0,-0.93858,5e-05,7.32232]
[1778737506173,39.55,79694.03,0.0,-0.93852,5e-05,7.32826]
[1778737507181,39.55,79705.49,0.0,-0.93794,5e-05,7.38365]
[1778737508188,39.55,79722.56,0.0,-0.93706,5e-05,7.46667]
[1778737509195,39.55,79717.11,0.0,-0.93734,5e-05,7.44006]
[1778737510202,39.55,79712.3,0.0,-0.93758,5e-05,7.41705]
[1778737512178,39.55,79711.81,0.0,-0.93761,5e-05,7.41493]
[1778737512227,39.55,79736.63,0.0,-0.93632,5e-05,7.53637]
[1778737513223,39.55,79750.41,0.0,-0.93559,5e-05,7.60421]
[1778737514230,39.55,79755.15,0.0,-0.93534,5e-05,7.62756]
[1778737515786,39.55,79755.15,0.0,-0.93534,5e-05,7.62756]
[1778737520272,39.55,79745.16,0.0,-0.93587,5e-05,7.57793]
[1778737521279,39.55,79739.25,0.0,-0.93618,5e-05,7.5489]
[1778737522286,39.55,79736.24,0.0,-0.93634,5e-05,7.53419]
[1778737523294,39.55,79733.96,0.0,-0.93646,5e-05,7.5231]
[1778737525307,39.55,79731.96,0.0,-0.93656,5e-05,7.51352]
[1778737529567,39.55,79732.36,0.0,-0.93654,5e-05,7.51541]
[1778737529599,39.55,79733.25,0.0,-0.9365,5e-05,7.51946]
[1778737531349,39.55,79735.22,0.0,-0.93643,5e-05,7.52427]
[1778737532648,39.55,79735.22,0.0,-0.93643,5e-05,7.52427]
[1778737532810,39.55,79735.22,0.0,-0.93643,5e-05,7.52427]
[1778737534370,39.55,79737.11,0.0,-0.93633,5e-05,7.53389]
[1778737535377,39.55,79739.39,0.0,-0.93621,5e-05,7.54517]
[1778737536372,39.55,79739.39,0.0,-0.93621,5e-05,7.54517]
[1778737536545,39.55,79739.39,0.0,-0.93621,5e-05,7.54517]
[1778737537391,39.55,79751.95,0.0,-0.93555,5e-05,7.60712]
[1778737538414,39.55,79751.95,0.0,-0.93555,5e-05,7.60712]
[1778737538561,39.55,79751.95,0.0,-0.93555,5e-05,7.60712]
[1778737538568,39.55,79755.42,0.0,-0.93537,5e-05,7.62422]
[1778737542868,39.55,79757.09,0.0,-0.93528,5e-05,7.63231]
[1778737542963,39.55,79768.68,0.0,-0.93467,5e-05,7.68964]
[1778737543434,39.55,79790.35,0.0,-0.9335,5e-05,7.79743]
[1778737544441,39.55,79788.97,0.0,-0.93358,5e-05,7.79021]
[1778737546234,39.55,79790.69,0.0,-0.93349,5e-05,7.79851]
[1778737550483,39.54,79783.72,0.0,-0.93389,5e-05,7.76217]
[1778737552497,39.54,79785.58,0.0,-0.93379,5e-05,7.77097]
[1778737554515,39.54,79784.61,0.0,-0.93385,5e-05,7.76588]
[1778737555108,39.54,79780.66,0.0,-0.93406,5e-05,7.74595]
[1778737555308,39.54,79780.66,0.0,-0.93406,5e-05,7.74595]
[1778737560556,39.54,79786.24,0.0,-0.93377,5e-05,7.77254]
[1778737562035,39.54,79786.24,0.0,-0.93377,5e-05,7.77254]
[1778737562058,39.54,79786.24,0.0,-0.93377,5e-05,7.77254]
[1778737561561,39.54,79791.71,0.0,-0.93348,5e-05,7.79963]
[1778737563575,39.54,79788.43,0.0,-0.93366,5e-05,7.78269]
[1778737565984,39.54,79786.94,0.0,-0.93375,5e-05,7.77499]
[1778737566059,39.54,79786.94,0.0,-0.93375,5e-05,7.77499]
[1778737566085,39.54,79782.71,0.0,-0.93398,5e-05,7.75345]
[1778737566596,39.54,79777.92,0.0,-0.93424,5e-05,7.72958]
[1778737567603,39.54,79776.14,0.0,-0.93433,5e-05,7.72056]
[1778737568610,39.54,79770.35,0.0,-0.93465,5e-05,7.69164]
[1778737569617,39.54,79768.07,0.0,-0.93477,5e-05,7.68023]
[1778737570625,39.54,79766.07,0.0,-0.93488,5e-05,7.67023]
[1778737571632,39.54,79759.8,0.0,-0.93521,5e-05,7.63911]
[1778737572639,39.53,79755.93,0.0,-0.93541,5e-05,7.61997]
[1778737573558,39.53,79755.93,0.0,-0.93541,5e-05,7.61997]
[1778737573810,39.53,79755.93,0.0,-0.93541,5e-05,7.61997]
[1778737573900,39.54,79754.06,0.0,-0.93551,5e-05,7.61076]
[1778737577401,39.54,79752.46,0.0,-0.9356,5e-05,7.60292]
[1778737577674,39.54,79751.44,0.0,-0.93565,5e-05,7.59792]
[1778737579000,39.54,79751.44,0.0,-0.93565,5e-05,7.59792]
[1778737579058,39.54,79751.44,0.0,-0.93565,5e-05,7.59792]
[1778737579101,39.54,79746.62,0.0,-0.9359,5e-05,7.5743]
[1778737584723,39.54,79745.7,0.0,-0.93595,5e-05,7.57015]
[1778737587435,39.54,79746.45,0.0,-0.9359,5e-05,7.57398]
[1778737587744,39.54,79746.02,0.0,-0.93593,5e-05,7.57193]
[1778737588309,39.54,79746.02,0.0,-0.93593,5e-05,7.57193]
[1778737593082,39.54,79745.12,0.0,-0.936,5e-05,7.56354]
[1778737593310,39.54,79745.31,0.0,-0.93599,5e-05,7.56461]
[1778737593354,39.54,79745.31,0.0,-0.93599,5e-05,7.56461]
[1778737596077,39.54,79746.2,0.0,-0.93594,5e-05,7.56906]
[1778737603099,39.54,79746.6,0.0,-0.93592,5e-05,7.5714]
[1778737602849,39.54,79750.38,0.0,-0.93572,5e-05,7.59006]
[1778737603314,39.54,79750.38,0.0,-0.93572,5e-05,7.59006]
[1778737603856,39.54,79755.55,0.0,-0.93545,5e-05,7.6156]
[1778737605870,39.54,79755.96,0.0,-0.93543,5e-05,7.61761]
[1778737606311,39.54,79755.96,0.0,-0.93543,5e-05,7.61761]
[1778737607884,39.54,79757.64,0.0,-0.93534,5e-05,7.62584]
[1778737608554,39.54,79757.64,0.0,-0.93534,5e-05,7.62584]
[1778737608908,39.54,79757.64,0.0,-0.93534,5e-05,7.62584]
[1778737609257,39.54,79758.67,0.0,-0.93528,5e-05,7.63083]
[1778737611128,39.54,79760.05,0.0,-0.93521,5e-05,7.63759]
[1778737611912,39.54,79764.6,0.0,-0.93497,5e-05,7.65995]
[1778737612317,39.54,79764.6,0.0,-0.93497,5e-05,7.65995]
[1778737617954,39.54,79769.8,0.0,-0.9347,5e-05,7.68504]
[1778737619968,39.54,79771.98,0.0,-0.93459,5e-05,7.69554]
[1778737621393,39.54,79773.19,0.0,-0.93453,5e-05,7.70138]
[1778737621982,39.53,79775.84,0.0,-0.93439,5e-05,7.71438]
[1778737622989,39.53,79777.93,0.0,-0.93428,5e-05,7.72458]
[1778737626010,39.53,79780.7,0.0,-0.93414,5e-05,7.73773]
[1778737628024,39.53,79785.71,0.0,-0.93387,5e-05,7.76225]
[1778737633059,39.53,79786.91,0.0,-0.93382,5e-05,7.76692]
[1778737638094,39.53,79786.56,0.0,-0.93386,5e-05,7.76388]
[1778737643129,39.52,79786.97,0.0,-0.93385,5e-05,7.76471]
[1778737648164,39.52,79787.04,0.0,-0.93386,5e-05,7.76389]
[1778737649171,39.52,79783.52,0.0,-0.93405,5e-05,7.74611]
[1778737650178,39.52,79778.74,0.0,-0.93431,5e-05,7.7221]
[1778737651185,39.52,79776.14,0.0,-0.93448,5e-05,7.70475]
[1778737652192,39.52,79778.63,0.0,-0.93435,5e-05,7.71701]
[1778737654208,39.52,79784.02,0.0,-0.93406,5e-05,7.74354]
[1778737658234,39.52,79779.61,0.0,-0.93431,5e-05,7.72085]
[1778737663269,39.52,79775.01,0.0,-0.93456,5e-05,7.69726]
[1778737668304,39.51,79774.79,0.0,-0.93458,5e-05,7.69562]
[1778737673339,39.51,79774.3,0.0,-0.93461,5e-05,7.69266]
[1778737675486,39.51,79787.01,0.0,-0.93393,5e-05,7.75574]
[1778737676660,39.51,79793.29,0.0,-0.93359,5e-05,7.78692]
[1778737681395,39.51,79791.04,0.0,-0.93373,5e-05,7.77445]
[1778737683409,39.51,79794.55,0.0,-0.93355,5e-05,7.79156]
[1778737688444,39.51,79796.43,0.0,-0.93346,5e-05,7.79969]
[1778737693479,39.5,79796.81,0.0,-0.93345,5e-05,7.80027]
[1778737698515,39.5,79796.63,0.0,-0.93348,5e-05,7.79802]
[1778737705564,39.5,79796.77,0.0,-0.93349,5e-05,7.79684]
[1778737710309,39.49,79797.44,0.0,-0.93347,5e-05,7.79911]
[1778737710599,39.49,79795.28,0.0,-0.93358,5e-05,7.78803]
[1778737715634,39.49,79796.44,0.0,-0.93357,5e-05,7.78827]
[1778737717648,39.49,79792.27,0.0,-0.9338,5e-05,7.76691]
[1778737718657,39.49,79789.61,0.0,-0.93395,5e-05,7.75339]
[1778737719664,39.49,79786.88,0.0,-0.93409,5e-05,7.73957]
[1778737722686,39.49,79788.62,0.0,-0.93401,5e-05,7.74769]
[1778737727823,39.49,79787.8,0.0,-0.93406,5e-05,7.74283]
[1778737728311,39.48,79788.67,0.0,-0.93402,5e-05,7.74679]
[1778737733763,39.48,79789.23,0.0,-0.934,5e-05,7.74862]
[1778737736784,39.48,79791.0,0.0,-0.93391,5e-05,7.75686]
[1778737741819,39.48,79791.37,0.0,-0.9339,5e-05,7.75768]
[1778737746854,39.48,79791.44,0.0,-0.93391,5e-05,7.757]
[1778737750952,39.47,79791.53,0.0,-0.93391,5e-05,7.75683]
[1778737751058,39.47,79791.53,0.0,-0.93391,5e-05,7.75683]
[1778737751099,39.47,79791.53,0.0,-0.93391,5e-05,7.75683]
[1778737754161,39.47,79791.48,0.0,-0.93392,5e-05,7.75617]
[1778737754162,39.47,79794.15,0.0,-0.93378,5e-05,7.7689]
[1778737754315,39.47,79794.15,0.0,-0.93378,5e-05,7.7689]
[1778737754910,39.47,79796.43,0.0,-0.93366,5e-05,7.78031]
[1778737760027,39.47,79800.49,0.0,-0.93345,5e-05,7.79944]
[1778737760961,39.47,79809.68,0.0,-0.93295,5e-05,7.84532]
[1778737761968,39.47,79812.08,0.0,-0.93282,5e-05,7.85761]
[1778737762975,39.47,79812.1,0.0,-0.93282,5e-05,7.85786]
[1778737763982,39.47,79817.94,0.0,-0.9325,5e-05,7.88742]
[1778737764989,39.47,79823.64,0.0,-0.93218,5e-05,7.91632]
[1778737765996,39.47,79821.23,0.0,-0.93231,5e-05,7.90423]
[1778737766637,39.47,79821.23,0.0,-0.93231,5e-05,7.90423]
[1778737766689,39.47,79821.23,0.0,-0.93231,5e-05,7.90423]
[1778737767003,39.47,79818.81,0.0,-0.93245,5e-05,7.89206]
[1778737769017,39.47,79817.08,0.0,-0.93254,5e-05,7.88348]
[1778737770024,39.47,79813.85,0.0,-0.93272,5e-05,7.86728]
[1778737770988,39.47,79813.85,0.0,-0.93272,5e-05,7.86728]
[1778737771039,39.47,79813.85,0.0,-0.93272,5e-05,7.86728]
[1778737771060,39.47,79813.85,0.0,-0.93272,5e-05,7.86728]
[1778737771340,39.47,79813.14,0.0,-0.93279,5e-05,7.85963]
[1778737772038,39.47,79808.29,0.0,-0.93305,5e-05,7.83524]
[1778737773045,39.47,79805.12,0.0,-0.93323,5e-05,7.81895]
[1778737775059,39.47,79804.02,0.0,-0.93329,5e-05,7.8128]
[1778737776301,39.47,79800.25,0.0,-0.9335,5e-05,7.79331]
[1778737779258,39.47,79800.36,0.0,-0.9335,5e-05,7.79335]
[1778737779308,39.47,79800.36,0.0,-0.9335,5e-05,7.79335]
[1778737779308,39.47,79800.36,0.0,-0.9335,5e-05,7.79335]
[1778737779558,39.47,79799.07,0.0,-0.93358,5e-05,7.78662]
[1778737781102,39.47,79797.26,0.0,-0.93368,5e-05,7.77706]
[1778737785444,39.46,79797.69,0.0,-0.93367,5e-05,7.77826]
[1778737785481,39.46,79797.69,0.0,-0.93367,5e-05,7.77826]
[1778737785560,39.46,79797.69,0.0,-0.93367,5e-05,7.77826]
[1778737791172,39.46,79797.76,0.0,-0.93368,5e-05,7.77723]
[1778737796208,39.46,79797.76,0.0,-0.93369,5e-05,7.7761]
[1778737800919,39.46,79798.76,0.0,-0.93365,5e-05,7.78023]
[1778737801018,39.46,79798.76,0.0,-0.93365,5e-05,7.78023]
[1778737801062,39.46,79798.76,0.0,-0.93365,5e-05,7.78023]
[1778737805271,39.45,79802.47,0.0,-0.93346,5e-05,7.79766]
[1778737806278,39.45,79807.99,0.0,-0.93316,5e-05,7.8256]
[1778737807285,39.45,79810.58,0.0,-0.93301,5e-05,7.8388]
[1778737807381,39.45,79810.58,0.0,-0.93301,5e-05,7.8388]
[1778737807880,39.45,79810.58,0.0,-0.93301,5e-05,7.8388]
[1778737808295,39.45,79810.58,0.0,-0.93301,5e-05,7.8388]
[1778737808313,39.45,79810.58,0.0,-0.93301,5e-05,7.8388]
[1778737809175,39.46,79810.63,0.0,-0.93301,5e-05,7.83922]
[1778737809313,39.46,79810.63,0.0,-0.93301,5e-05,7.83922]
[1778737809349,39.46,79810.33,0.0,-0.93302,5e-05,7.83788]
[1778737815604,39.46,79809.47,0.0,-0.93307,5e-05,7.83389]
[1778737816349,39.45,79804.26,0.0,-0.93336,5e-05,7.80656]
[1778737818312,39.45,79803.29,0.0,-0.93342,5e-05,7.8014]
[1778737818316,39.45,79803.29,0.0,-0.93342,5e-05,7.8014]
[1778737818558,39.45,79803.22,0.0,-0.93342,5e-05,7.80076]
[1778737819371,39.45,79801.42,0.0,-0.93353,5e-05,7.79145]
[1778737824050,39.45,79802.18,0.0,-0.93349,5e-05,7.79445]
[1778737824151,39.45,79802.13,0.0,-0.9335,5e-05,7.79365]
[1778737829441,39.45,79804.65,0.0,-0.93338,5e-05,7.80494]
[1778737830633,39.45,79804.65,0.0,-0.93338,5e-05,7.80494]
[1778737830683,39.45,79804.65,0.0,-0.93338,5e-05,7.80494]
[1778737830810,39.45,79804.65,0.0,-0.93338,5e-05,7.80494]
[1778737832462,39.44,79807.21,0.0,-0.93328,5e-05,7.81265]
[1778737836917,39.44,79807.21,0.0,-0.93329,5e-05,7.81174]
[1778737837017,39.44,79806.42,0.0,-0.93334,5e-05,7.80746]
[1778737838221,39.44,79806.42,0.0,-0.93334,5e-05,7.80746]
[1778737838271,39.44,79806.42,0.0,-0.93334,5e-05,7.80746]
[1778737838310,39.44,79806.42,0.0,-0.93334,5e-05,7.80746]
[1778737838322,39.44,79804.58,0.0,-0.93345,5e-05,7.79764]
[1778737839697,39.44,79804.65,0.0,-0.93344,5e-05,7.79799]
[1778737839809,39.44,79804.65,0.0,-0.93344,5e-05,7.79799]
[1778737845553,39.44,79804.86,0.0,-0.93345,5e-05,7.79707]
[1778737850588,39.43,79805.22,0.0,-0.93345,5e-05,7.79748]
[1778737855989,39.43,79804.96,0.0,-0.93347,5e-05,7.79507]
[1778737855992,39.43,79804.96,0.0,-0.93347,5e-05,7.79507]
[1778737856059,39.43,79804.96,0.0,-0.93347,5e-05,7.79507]
[1778737861667,39.43,79816.87,0.0,-0.93285,5e-05,7.85299]
[1778737862673,39.42,79819.76,0.0,-0.93269,5e-05,7.86718]
[1778737864010,39.42,79819.76,0.0,-0.93269,5e-05,7.86718]
[1778737864064,39.42,79819.76,0.0,-0.93269,5e-05,7.86718]
[1778737864086,39.42,79819.76,0.0,-0.93269,5e-05,7.86718]
[1778737864316,39.42,79819.76,0.0,-0.93269,5e-05,7.86718]
[1778737865694,39.42,79822.72,0.0,-0.93254,5e-05,7.88143]
[1778737867708,39.42,79827.06,0.0,-0.9323,5e-05,7.90351]
[1778737868470,39.42,79827.06,0.0,-0.9323,5e-05,7.90351]
[1778737868520,39.42,79827.06,0.0,-0.9323,5e-05,7.90351]
[1778737868560,39.42,79827.06,0.0,-0.9323,5e-05,7.90351]
[1778737870729,39.42,79832.22,0.0,-0.93201,6e-05,7.92972]
[1778737876424,39.42,79833.22,0.0,-0.93196,6e-05,7.93473]
[1778737876475,39.42,79833.37,0.0,-0.93195,6e-05,7.93544]
[1778737876566,39.42,79833.37,0.0,-0.93195,6e-05,7.93544]
[1778737880800,39.42,79835.71,0.0,-0.93185,6e-05,7.94518]
[1778737882814,39.42,79837.6,0.0,-0.93175,6e-05,7.95366]
[1778737884015,39.42,79837.6,0.0,-0.93175,6e-05,7.95366]
[1778737884058,39.42,79837.6,0.0,-0.93175,6e-05,7.95366]
[1778737884067,39.42,79837.6,0.0,-0.93175,6e-05,7.95366]
[1778737884116,39.42,79839.28,0.0,-0.93167,6e-05,7.96163]
[1778737886550,39.41,79839.21,0.0,-0.93168,6e-05,7.96062]
[1778737886843,39.41,79842.72,0.0,-0.93149,6e-05,7.97837]
[1778737887850,39.41,79857.83,0.0,-0.93064,6e-05,8.05526]
[1778737888858,39.41,79859.65,0.0,-0.93055,6e-05,8.06433]
[1778737890374,39.41,79859.65,0.0,-0.93055,6e-05,8.06433]
[1778737890442,39.41,79862.98,0.0,-0.93036,6e-05,8.08086]
[1778737890871,39.41,79875.82,0.0,-0.92964,6e-05,8.14672]
[1778737891878,39.41,79890.86,0.0,-0.92882,6e-05,8.21974]
[1778737893059,39.41,79890.86,0.0,-0.92882,6e-05,8.21974]
[1778737893160,39.41,79893.09,0.0,-0.9287,6e-05,8.23104]
[1778737894899,39.41,79894.97,0.0,-0.92859,6e-05,8.2406]
[1778737896324,39.41,79894.97,0.0,-0.92859,6e-05,8.2406]
[1778737896376,39.41,79894.97,0.0,-0.92859,6e-05,8.2406]
[1778737896366,39.41,79895.34,0.0,-0.92857,6e-05,8.24233]
[1778737896913,39.41,79895.05,0.0,-0.92859,6e-05,8.24083]
[1778737899720,39.41,79894.64,0.0,-0.92861,6e-05,8.23852]
[1778737899788,39.41,79894.64,0.0,-0.92861,6e-05,8.23852]
[1778737899934,39.41,79892.54,0.0,-0.92873,6e-05,8.22758]
[1778737900941,39.41,79886.84,0.0,-0.92906,6e-05,8.19809]
[1778737901989,39.41,79886.84,0.0,-0.92906,6e-05,8.19809]
[1778737902041,39.41,79882.58,0.0,-0.9293,6e-05,8.17611]
[1778737902956,39.41,79870.73,0.0,-0.92997,6e-05,8.11521]
[1778737903611,39.41,79870.73,0.0,-0.92997,6e-05,8.11521]
[1778737903962,39.41,79865.1,0.0,-0.93029,6e-05,8.08646]
[1778737905976,39.41,79862.97,0.0,-0.93041,6e-05,8.07505]
[1778737906983,39.41,79865.79,0.0,-0.93026,6e-05,8.08925]
[1778737907990,39.41,79869.46,0.0,-0.93005,6e-05,8.1078]
[1778737909932,39.41,79870.33,0.0,-0.93001,6e-05,8.11197]
[1778737909964,39.41,79870.33,0.0,-0.93001,6e-05,8.11197]
[1778737910058,39.41,79870.33,0.0,-0.93001,6e-05,8.11197]
[1778737910159,39.41,79872.16,0.0,-0.92991,6e-05,8.12107]
[1778737912018,39.41,79876.51,0.0,-0.92967,6e-05,8.14279]
[1778737914064,39.4,79877.41,0.0,-0.92962,6e-05,8.14708]
[1778737914108,39.4,79877.41,0.0,-0.92962,6e-05,8.14708]
[1778737914310,39.4,79877.41,0.0,-0.92962,6e-05,8.14708]
[1778737919067,39.4,79873.93,0.0,-0.92984,6e-05,8.12725]
[1778737919532,39.4,79873.93,0.0,-0.92984,6e-05,8.12725]
[1778737919561,39.4,79873.93,0.0,-0.92984,6e-05,8.12725]
[1778737919718,39.4,79873.93,0.0,-0.92984,6e-05,8.12725]
[1778737924309,39.4,79875.21,0.0,-0.92978,6e-05,8.13263]
[1778737924410,39.4,79877.93,0.0,-0.92964,6e-05,8.14602]
[1778737924578,39.4,79877.93,0.0,-0.92964,6e-05,8.14602]
[1778737926116,39.4,79881.34,0.0,-0.92945,6e-05,8.16324]
[1778737927123,39.39,79888.82,0.0,-0.92902,6e-05,8.20148]
[1778737929138,39.39,79891.21,0.0,-0.9289,6e-05,8.21306]
[1778737929525,39.39,79891.21,0.0,-0.9289,6e-05,8.21306]
[1778737930145,39.39,79898.05,0.0,-0.92851,6e-05,8.24803]
[1778737931151,39.39,79904.07,0.0,-0.92816,6e-05,8.27921]
[1778737932675,39.39,79904.49,0.0,-0.92814,6e-05,8.28132]
[1778737932725,39.39,79904.49,0.0,-0.92814,6e-05,8.28132]
[1778737932808,39.39,79904.49,0.0,-0.92814,6e-05,8.28132]
[1778737934106,39.39,79905.29,0.0,-0.9281,6e-05,8.28535]
[1778737934172,39.39,79924.06,0.0,-0.92701,6e-05,8.38295]
[1778737936188,39.39,79929.7,0.0,-0.92669,6e-05,8.41203]
[1778737937804,39.39,79930.64,0.0,-0.92663,6e-05,8.41667]
[1778737939072,39.39,79931.97,0.0,-0.92656,6e-05,8.42331]
[1778737939200,39.39,79931.97,0.0,-0.92656,6e-05,8.42331]
[1778737939292,39.39,79932.95,0.0,-0.92651,6e-05,8.42779]
[1778737940215,39.39,79940.54,0.0,-0.92607,6e-05,8.46759]
[1778737941222,39.39,79943.57,0.0,-0.92589,6e-05,8.48317]
[1778737942229,39.39,79945.3,0.0,-0.92579,6e-05,8.49186]
[1778737944243,39.38,79956.32,0.0,-0.92515,6e-05,8.54905]
[1778737945251,39.38,79961.36,0.0,-0.92486,6e-05,8.57522]
[1778737946257,39.38,79961.4,0.0,-0.92487,6e-05,8.57436]
[1778737947264,39.38,79959.63,0.0,-0.92498,6e-05,8.56446]
[1778737948271,39.38,79947.58,0.0,-0.9257,6e-05,8.50038]
[1778737949278,39.38,79940.76,0.0,-0.92611,6e-05,8.46408]
[1778737953306,39.37,79937.59,0.0,-0.92634,6e-05,8.4415]
[1778737954314,39.37,79931.16,0.0,-0.92672,6e-05,8.40746]
[1778737955229,39.37,79931.16,0.0,-0.92672,6e-05,8.40746]
[1778737955320,39.37,79926.21,0.0,-0.92702,6e-05,8.38129]
[1778737956327,39.37,79921.35,0.0,-0.9273,6e-05,8.35566]
[1778737958193,39.37,79921.91,0.0,-0.92727,6e-05,8.35837]
[1778737958245,39.37,79921.91,0.0,-0.92727,6e-05,8.35837]
[1778737958311,39.37,79921.91,0.0,-0.92727,6e-05,8.35837]
[1778737961362,39.37,79910.84,0.0,-0.92792,6e-05,8.29985]
[1778737962372,39.37,79894.74,0.0,-0.92886,6e-05,8.21513]
[1778737963526,39.37,79894.74,0.0,-0.92886,6e-05,8.21513]
[1778737963379,39.37,79890.29,0.0,-0.92912,6e-05,8.19215]
[1778737964050,39.37,79890.29,0.0,-0.92912,6e-05,8.19215]
[1778737964122,39.37,79890.29,0.0,-0.92912,6e-05,8.19215]
[1778737964386,39.37,79893.44,0.0,-0.92894,6e-05,8.20846]
[1778737966400,39.37,79897.11,0.0,-0.92873,6e-05,8.22746]
[1778737967407,39.37,79900.05,0.0,-0.92856,6e-05,8.24266]
[1778737968414,39.37,79905.29,0.0,-0.92826,6e-05,8.26979]
[1778737969146,39.37,79905.29,0.0,-0.92826,6e-05,8.26979]
[1778737969190,39.37,79905.29,0.0,-0.92826,6e-05,8.26979]
[1778737969308,39.37,79905.29,0.0,-0.92826,6e-05,8.26979]
[1778737970428,39.37,79909.29,0.0,-0.92803,6e-05,8.29039]
[1778737972443,39.37,79916.41,0.0,-0.92762,6e-05,8.32719]
[1778737974459,39.37,79918.97,0.0,-0.92748,6e-05,8.34017]
[1778737974887,39.37,79918.97,0.0,-0.92748,6e-05,8.34017]
[1778737974938,39.37,79918.97,0.0,-0.92748,6e-05,8.34017]
[1778737975078,39.37,79918.97,0.0,-0.92748,6e-05,8.34017]
[1778737977262,39.37,79919.63,0.0,-0.92744,6e-05,8.34323]
[1778737977309,39.37,79919.63,0.0,-0.92744,6e-05,8.34323]
[1778737978485,39.36,79924.29,0.0,-0.92718,6e-05,8.36714]
[1778737980499,39.36,79927.17,0.0,-0.92701,6e-05,8.38172]
[1778737981506,39.36,79931.59,0.0,-0.92676,6e-05,8.40458]
[1778737982513,39.36,79927.64,0.0,-0.92699,6e-05,8.38364]
[1778737983091,39.36,79927.64,0.0,-0.92699,6e-05,8.38364]
[1778737983135,39.36,79927.64,0.0,-0.92699,6e-05,8.38364]
[1778737983309,39.36,79927.64,0.0,-0.92699,6e-05,8.38364]
[1778737983520,39.36,79923.3,0.0,-0.92727,6e-05,8.35847]
[1778737984527,39.36,79920.85,0.0,-0.92742,6e-05,8.34548]
[1778737986911,39.36,79919.21,0.0,-0.92752,6e-05,8.33656]
[1778737986962,39.36,79919.21,0.0,-0.92752,6e-05,8.33656]
[1778737987060,39.36,79919.21,0.0,-0.92752,6e-05,8.33656]
[1778737989814,39.35,79917.24,0.0,-0.92763,6e-05,8.32596]
[1778737989910,39.35,79914.69,0.0,-0.92778,6e-05,8.31253]
[1778737994565,39.35,79913.5,0.0,-0.92786,6e-05,8.30592]
[1778737994814,39.35,79913.1,0.0,-0.92788,6e-05,8.30371]
[1778737995057,39.35,79913.1,0.0,-0.92788,6e-05,8.30371]
[1778737995060,39.35,79913.1,0.0,-0.92788,6e-05,8.30371]
[1778737996029,39.35,79913.06,0.0,-0.92789,6e-05,8.30337]
[1778737996612,39.35,79906.66,0.0,-0.92826,6e-05,8.26986]
[1778737998626,39.35,79904.35,0.0,-0.92839,6e-05,8.25774]
[1778738003661,39.35,79905.26,0.0,-0.92834,6e-05,8.26213]
[1778738007418,39.35,79905.09,0.0,-0.92835,6e-05,8.26112]
[1778738007551,39.35,79905.09,0.0,-0.92835,6e-05,8.26112]
[1778738007558,39.35,79905.09,0.0,-0.92835,6e-05,8.26112]
[1778738008081,39.35,79904.39,0.0,-0.9284,6e-05,8.25738]
[1778738008140,39.35,79899.42,0.0,-0.92868,6e-05,8.23162]
[1778738009703,39.35,79894.57,0.0,-0.92896,6e-05,8.20651]
[1778738013273,39.35,79892.86,0.0,-0.92909,6e-05,8.19337]
[1778738013309,39.35,79892.86,0.0,-0.92909,6e-05,8.19337]
[1778738014173,39.35,79891.46,0.0,-0.92917,6e-05,8.18623]
[1778738015808,39.35,79891.65,0.0,-0.92916,6e-05,8.18728]
[1778738015833,39.35,79897.19,0.0,-0.92884,6e-05,8.21597]
[1778738017759,39.35,79894.15,0.0,-0.92901,6e-05,8.20029]
[1778738021911,39.35,79894.8,0.0,-0.92897,6e-05,8.20375]
[1778738023105,39.35,79894.8,0.0,-0.92897,6e-05,8.20378]
[1778738023155,39.35,79894.8,0.0,-0.92897,6e-05,8.20378]
[1778738023256,39.35,79878.41,0.0,-0.92991,6e-05,8.11934]
[1778738023801,39.35,79878.3,0.0,-0.92991,6e-05,8.11894]
[1778738025812,39.35,79877.99,0.0,-0.92993,6e-05,8.11751]
[1778738030850,39.35,79877.83,0.0,-0.92992,6e-05,8.11774]
[1778738031927,39.35,79877.83,0.0,-0.92992,6e-05,8.11774]
[1778738031988,39.35,79877.83,0.0,-0.92992,6e-05,8.11774]
[1778738033815,39.36,79879.98,0.0,-0.9298,6e-05,8.12914]
[1778738039322,39.36,79879.69,0.0,-0.9298,6e-05,8.12848]
[1778738039374,39.36,79879.69,0.0,-0.9298,6e-05,8.12848]
[1778738039809,39.36,79879.56,0.0,-0.92981,6e-05,8.12816]
[1778738043943,39.36,79876.98,0.0,-0.92995,6e-05,8.11562]
[1778738046275,39.36,79877.43,0.0,-0.92992,6e-05,8.11814]
[1778738046334,39.36,79875.62,0.0,-0.93002,6e-05,8.10904]
[1778738046699,39.36,79875.62,0.0,-0.93002,6e-05,8.10904]
[1778738046965,39.36,79870.17,0.0,-0.93032,6e-05,8.0813]
[1778738047972,39.36,79862.29,0.0,-0.93076,6e-05,8.04122]
[1778738048979,39.36,79856.93,0.0,-0.93106,6e-05,8.01418]
[1778738050146,39.36,79856.93,0.0,-0.93106,6e-05,8.01418]
[1778738053010,39.37,79851.29,0.0,-0.93136,6e-05,7.98693]
[1778738054017,39.37,79853.54,0.0,-0.93123,6e-05,7.9988]
[1778738055030,39.37,79856.77,0.0,-0.93104,6e-05,8.01567]
[1778738059058,39.37,79861.47,0.0,-0.93076,6e-05,8.04113]
[1778738063086,39.37,79867.1,0.0,-0.93043,6e-05,8.07123]
[1778738068121,39.38,79865.69,0.0,-0.9305,6e-05,8.06539]
[1778738072149,39.38,79863.87,0.0,-0.93062,6e-05,8.05295]
[1778738076177,39.38,79861.94,0.0,-0.93071,6e-05,8.04436]
[1778738077186,39.38,79857.48,0.0,-0.93096,6e-05,8.02192]
[1778738078195,39.38,79857.48,0.0,-0.93096,6e-05,8.02192]
[1778738078530,39.38,79857.48,0.0,-0.93096,6e-05,8.02192]
[1778738078631,39.38,79850.61,0.0,-0.93133,6e-05,7.9877]
[1778738079200,39.38,79848.58,0.0,-0.93144,6e-05,7.97737]
[1778738080932,39.39,79848.71,0.0,-0.93143,6e-05,7.97847]
[1778738081282,39.39,79848.71,0.0,-0.93143,6e-05,7.97847]
[1778738081333,39.39,79846.79,0.0,-0.93153,6e-05,7.96914]
[1778738082193,39.39,79846.79,0.0,-0.93153,6e-05,7.96914]
[1778738084256,39.39,79846.41,0.0,-0.93154,6e-05,7.96812]
[1778738084310,39.39,79846.41,0.0,-0.93154,6e-05,7.96812]
[1778738084351,39.39,79844.08,0.0,-0.93167,6e-05,7.95673]
[1778738085244,39.39,79841.39,0.0,-0.93181,6e-05,7.94353]
[1778738088538,39.39,79840.67,0.0,-0.93184,6e-05,7.94084]
[1778738088558,39.39,79840.67,0.0,-0.93183,6e-05,7.94182]
[1778738089272,39.39,79835.77,0.0,-0.9321,6e-05,7.91698]
[1778738091286,39.4,79833.5,0.0,-0.93222,6e-05,7.90651]
[1778738096321,39.4,79835.48,0.0,-0.93208,6e-05,7.91925]
[1778738098309,39.4,79835.4,0.0,-0.93207,6e-05,7.91937]
[1778738098335,39.4,79833.16,0.0,-0.93219,6e-05,7.90854]
[1778738099342,39.41,79825.58,0.0,-0.9326,5e-05,7.87075]
[1778738101356,39.41,79825.96,0.0,-0.93257,5e-05,7.87378]
[1778738102236,39.41,79825.96,0.0,-0.93257,5e-05,7.87378]
[1778738102288,39.41,79825.96,0.0,-0.93257,5e-05,7.87378]
[1778738103370,39.41,79822.41,0.0,-0.93275,5e-05,7.85705]
[1778738104820,39.41,79821.79,0.0,-0.93278,5e-05,7.8545]
[1778738105336,39.41,79821.79,0.0,-0.93278,5e-05,7.8545]
[1778738105435,39.41,79821.79,0.0,-0.93278,5e-05,7.8545]
[1778738105536,39.42,79812.29,0.0,-0.93328,5e-05,7.80793]
[1778738106445,39.42,79812.29,0.0,-0.93328,5e-05,7.80793]
[1778738106546,39.42,79810.15,0.0,-0.93339,5e-05,7.79788]
[1778738108405,39.42,79812.67,0.0,-0.93325,5e-05,7.81125]
[1778738109412,39.42,79819.68,0.0,-0.93286,5e-05,7.84724]
[1778738110637,39.42,79819.68,0.0,-0.93286,5e-05,7.84724]
[1778738110959,39.42,79819.27,0.0,-0.93287,5e-05,7.84587]
[1778738116194,39.43,79819.27,0.0,-0.93283,5e-05,7.84968]
[1778738117468,39.43,79817.43,0.0,-0.93292,5e-05,7.84168]
[1778738118475,39.43,79815.55,0.0,-0.93301,5e-05,7.83287]
[1778738120109,39.44,79814.98,0.0,-0.93304,5e-05,7.83067]
[1778738120489,39.44,79805.98,0.0,-0.93352,5e-05,7.78548]
[1778738121496,39.44,79800.62,0.0,-0.9338,5e-05,7.75962]
[1778738123510,39.44,79798.26,0.0,-0.93392,5e-05,7.74854]
[1778738125246,39.44,79797.82,0.0,-0.93394,5e-05,7.74672]
[1778738125308,39.44,79797.82,0.0,-0.93394,5e-05,7.74672]
[1778738125524,39.44,79793.61,0.0,-0.93417,5e-05,7.72606]
[1778738126556,39.44,79793.61,0.0,-0.93417,5e-05,7.72606]
[1778738126656,39.44,79785.67,0.0,-0.93459,5e-05,7.68689]
[1778738127538,39.44,79782.88,0.0,-0.93473,5e-05,7.67348]
[1778738128546,39.44,79780.33,0.0,-0.93486,5e-05,7.66129]
[1778738130524,39.44,79779.77,0.0,-0.93489,5e-05,7.65901]
[1778738131568,39.45,79787.31,0.0,-0.93451,5e-05,7.69325]
[1778738132575,39.45,79792.35,0.0,-0.93423,5e-05,7.71924]
[1778738137610,39.45,79793.81,0.0,-0.93412,5e-05,7.7285]
[1778738142645,39.46,79794.65,0.0,-0.93406,5e-05,7.73458]
[1778738144267,39.46,79795.32,0.0,-0.93402,5e-05,7.7383]
[1778738144661,39.46,79797.2,0.0,-0.93391,5e-05,7.74806]
[1778738149696,39.46,79797.71,0.0,-0.93387,5e-05,7.75234]
[1778738152717,39.47,79793.69,0.0,-0.93407,5e-05,7.73327]
[1778738153724,39.47,79788.03,0.0,-0.93437,5e-05,7.70541]
[1778738154737,39.47,79784.61,0.0,-0.93455,5e-05,7.6888]
[1778738157756,39.47,79787.24,0.0,-0.9344,5e-05,7.7032]
[1778738158763,39.47,79790.58,0.0,-0.93421,5e-05,7.72025]
[1778738159770,39.47,79793.32,0.0,-0.93406,5e-05,7.73431]
[1778738163798,39.47,79789.9,0.0,-0.93423,5e-05,7.7187]
[1778738164805,39.48,79787.21,0.0,-0.93437,5e-05,7.70568]
[1778738169841,39.48,79787.52,0.0,-0.93433,5e-05,7.70916]
[1778738173869,39.48,79785.4,0.0,-0.93443,5e-05,7.70013]
[1778738174876,39.48,79783.63,0.0,-0.93452,5e-05,7.69172]
[1778738178928,39.49,79782.25,0.0,-0.93458,5e-05,7.68608]
[1778738178972,39.49,79779.94,0.0,-0.9347,5e-05,7.67502]
[1778738184946,39.49,79778.37,0.0,-0.93476,5e-05,7.66882]
[1778738188975,39.49,79776.43,0.0,-0.93487,5e-05,7.65892]
[1778738190989,39.49,79774.4,0.0,-0.93498,5e-05,7.64874]
[1778738196025,39.49,79773.31,0.0,-0.93507,5e-05,7.63886]
[1778738199045,39.49,79770.38,0.0,-0.93523,5e-05,7.62423]
[1778738203045,39.49,79768.94,0.0,-0.93531,5e-05,7.61704]
[1778738203073,39.49,79767.08,0.0,-0.93541,5e-05,7.60783]
[1778738204080,39.49,79760.14,0.0,-0.93577,5e-05,7.57356]
[1778738205087,39.49,79753.53,0.0,-0.93612,5e-05,7.54106]
[1778738206094,39.49,79750.61,0.0,-0.93627,5e-05,7.52681]
[1778738207207,39.49,79750.61,0.0,-0.93627,5e-05,7.52681]
[1778738207243,39.49,79748.97,0.0,-0.93636,5e-05,7.51888]
[1778738212137,39.49,79752.96,0.0,-0.93614,5e-05,7.53921]
[1778738214151,39.49,79757.32,0.0,-0.93591,5e-05,7.5609]
[1778738219186,39.49,79758.48,0.0,-0.93584,5e-05,7.56702]
[1778738221200,39.49,79760.58,0.0,-0.93573,5e-05,7.57754]
[1778738222207,39.49,79758.43,0.0,-0.93584,5e-05,7.567]
[1778738227242,39.49,79758.52,0.0,-0.93583,5e-05,7.56786]
[1778738229256,39.49,79762.43,0.0,-0.93563,5e-05,7.58731]
[1778738232277,39.5,79759.39,0.0,-0.93578,5e-05,7.57248]
[1778738236305,39.5,79755.68,0.0,-0.93598,5e-05,7.55455]
[1778738238319,39.5,79753.33,0.0,-0.9361,5e-05,7.54322]
[1778738240333,39.5,79751.1,0.0,-0.93621,5e-05,7.53253]
[1778738242347,39.5,79755.8,0.0,-0.93596,5e-05,7.55594]
[1778738244361,39.5,79758.16,0.0,-0.93583,5e-05,7.56778]
[1778738246375,39.5,79762.28,0.0,-0.93561,5e-05,7.58827]
[1778738247382,39.5,79764.06,0.0,-0.93552,5e-05,7.59712]
[1778738252417,39.5,79762.05,0.0,-0.93566,5e-05,7.58321]
[1778738254431,39.5,79766.28,0.0,-0.93543,5e-05,7.60423]
[1778738255438,39.5,79772.0,0.0,-0.93513,5e-05,7.6326]
[1778738257452,39.5,79772.5,0.0,-0.9351,5e-05,7.6351]
[1778738259466,39.5,79777.02,0.0,-0.93486,5e-05,7.65748]
[1778738260473,39.5,79780.14,0.0,-0.93469,5e-05,7.67295]
[1778738260899,39.5,79780.14,0.0,-0.93469,5e-05,7.67295]
[1778738261481,39.5,79783.75,0.0,-0.9345,5e-05,7.69084]
[1778738262488,39.5,79789.45,0.0,-0.93419,5e-05,7.71914]
[1778738264502,39.5,79791.06,0.0,-0.93411,5e-05,7.7269]
[1778738267523,39.5,79788.6,0.0,-0.93425,5e-05,7.71415]
[1778738268530,39.5,79786.76,0.0,-0.93435,5e-05,7.70482]
[1778738273566,39.5,79788.11,0.0,-0.93428,5e-05,7.7109]
[1778738279608,39.49,79787.28,0.0,-0.93434,5e-05,7.70589]
[1778738282629,39.49,79789.12,0.0,-0.93424,5e-05,7.7147]
[1778738285650,39.49,79791.4,0.0,-0.93412,5e-05,7.72569]
[1778738290688,39.49,79790.78,0.0,-0.93417,5e-05,7.72187]
[1778738291695,39.49,79794.46,0.0,-0.93397,5e-05,7.74009]
[1778738292702,39.49,79796.82,0.0,-0.93384,5e-05,7.75171]
[1778738293709,39.49,79799.17,0.0,-0.93372,5e-05,7.76326]
[1778738296730,39.49,79801.46,0.0,-0.9336,5e-05,7.77408]
[1778738300891,39.49,79802.65,0.0,-0.93355,5e-05,7.77913]
[1778738301765,39.49,79804.65,0.0,-0.93344,5e-05,7.78892]
[1778738306800,39.48,79805.8,0.0,-0.93339,5e-05,7.79343]
[1778738311845,39.48,79804.61,0.0,-0.9335,5e-05,7.78198]
[1778738312524,39.48,79804.61,0.0,-0.9335,5e-05,7.78198]
[1778738312618,39.48,79804.61,0.0,-0.9335,5e-05,7.78198]
[1778738312849,39.48,79812.47,0.0,-0.93308,5e-05,7.82117]
[1778738313856,39.48,79814.65,0.0,-0.93296,5e-05,7.83183]
[1778738318891,39.48,79818.45,0.0,-0.93277,5e-05,7.8499]
[1778738319694,39.48,79818.45,0.0,-0.93277,5e-05,7.8499]
[1778738319747,39.48,79818.45,0.0,-0.93277,5e-05,7.8499]
[1778738319809,39.48,79818.45,0.0,-0.93277,5e-05,7.8499]
[1778738319898,39.48,79818.67,0.0,-0.93275,5e-05,7.85117]
[1778738320905,39.48,79822.15,0.0,-0.93256,5e-05,7.86887]
[1778738322919,39.48,79817.34,0.0,-0.93282,5e-05,7.84494]
[1778738324186,39.48,79817.34,0.0,-0.93282,5e-05,7.84494]
[1778738324286,39.48,79814.07,0.0,-0.933,5e-05,7.82868]
[1778738324933,39.48,79810.77,0.0,-0.93318,5e-05,7.81181]
[1778738325940,39.48,79806.49,0.0,-0.93342,5e-05,7.79008]
[1778738327186,39.48,79806.49,0.0,-0.93342,5e-05,7.79008]
[1778738327233,39.48,79806.49,0.0,-0.93342,5e-05,7.79008]
[1778738327308,39.48,79806.49,0.0,-0.93342,5e-05,7.79008]
[1778738328032,39.48,79806.49,0.0,-0.93342,5e-05,7.78985]
[1778738328060,39.48,79806.49,0.0,-0.93342,5e-05,7.78985]
[1778738328961,39.48,79803.51,0.0,-0.93359,5e-05,7.77448]
[1778738330975,39.48,79786.74,0.0,-0.93449,5e-05,7.69038]
[1778738332263,39.47,79780.96,0.0,-0.9348,5e-05,7.66159]
[1778738334316,39.47,79781.01,0.0,-0.9348,5e-05,7.66181]
[1778738334414,39.47,79780.96,0.0,-0.9348,5e-05,7.66154]
[1778738335300,39.47,79780.96,0.0,-0.9348,5e-05,7.66154]
[1778738335310,39.47,79780.96,0.0,-0.9348,5e-05,7.66154]
[1778738335352,39.47,79780.96,0.0,-0.9348,5e-05,7.66154]
[1778738335990,39.47,79781.04,0.0,-0.9348,5e-05,7.66191]
[1778738336059,39.47,79781.04,0.0,-0.9348,5e-05,7.66191]
[1778738337020,39.47,79783.72,0.0,-0.93466,5e-05,7.67515]
[1778738342055,39.47,79782.52,0.0,-0.93473,5e-05,7.6689]
[1778738343260,39.47,79782.52,0.0,-0.93473,5e-05,7.6689]
[1778738343312,39.47,79782.52,0.0,-0.93473,5e-05,7.6689]
[1778738343932,39.47,79782.73,0.0,-0.93471,5e-05,7.66989]
[1778738344059,39.47,79782.73,0.0,-0.93471,5e-05,7.66989]
[1778738344072,39.47,79787.18,0.0,-0.93448,5e-05,7.69195]
[1778738346086,39.47,79783.55,0.0,-0.93467,5e-05,7.67371]
[1778738347850,39.47,79783.55,0.0,-0.93467,5e-05,7.67371]
[1778738347899,39.47,79783.55,0.0,-0.93467,5e-05,7.67371]
[1778738347093,39.47,79788.69,0.0,-0.9344,5e-05,7.69921]
[1778738348059,39.47,79788.69,0.0,-0.9344,5e-05,7.69921]
[1778738348100,39.47,79792.22,0.0,-0.93421,5e-05,7.7172]
[1778738350114,39.47,79794.33,0.0,-0.93409,5e-05,7.72744]
[1778738353135,39.48,79796.26,0.0,-0.93398,5e-05,7.73806]
[1778738358170,39.48,79795.75,0.0,-0.93399,5e-05,7.73708]
[1778738359314,39.48,79795.75,0.0,-0.93399,5e-05,7.73708]
[1778738359368,39.48,79795.75,0.0,-0.93399,5e-05,7.73708]
[1778738359561,39.48,79795.75,0.0,-0.93399,5e-05,7.73708]
[1778738366226,39.48,79796.13,0.0,-0.93397,5e-05,7.73938]
[1778738368484,39.48,79796.01,0.0,-0.93397,5e-05,7.73907]
[1778738368531,39.48,79796.01,0.0,-0.93397,5e-05,7.73907]
[1778738368567,39.48,79796.01,0.0,-0.93397,5e-05,7.73907]
[1778738371261,39.48,79799.35,0.0,-0.93381,5e-05,7.75257]
[1778738376239,39.48,79799.65,0.0,-0.9338,5e-05,7.7536]
[1778738376300,39.48,79799.65,0.0,-0.9338,5e-05,7.7536]
[1778738376311,39.48,79799.65,0.0,-0.9338,5e-05,7.7536]
[1778738379317,39.48,79797.92,0.0,-0.9339,5e-05,7.74401]
[1778738384352,39.48,79796.9,0.0,-0.93397,5e-05,7.73781]
[1778738386715,39.48,79796.9,0.0,-0.93397,5e-05,7.73781]
[1778738386767,39.48,79796.9,0.0,-0.93397,5e-05,7.73781]
[1778738386811,39.48,79796.9,0.0,-0.93397,5e-05,7.73781]
[1778738386812,39.48,79791.21,0.0,-0.93428,5e-05,7.70882]
[1778738391404,39.47,79787.9,0.0,-0.93447,5e-05,7.6917]
[1778738392779,39.47,79787.9,0.0,-0.93447,5e-05,7.6917]
[1778738392812,39.47,79787.9,0.0,-0.93447,5e-05,7.6917]
[1778738392833,39.47,79787.9,0.0,-0.93447,5e-05,7.6917]
[1778738392909,39.47,79786.09,0.0,-0.93457,5e-05,7.68245]
[1778738398435,39.47,79785.45,0.0,-0.93461,5e-05,7.67881]
[1778738398493,39.47,79785.45,0.0,-0.93461,5e-05,7.67881]
[1778738398561,39.47,79785.45,0.0,-0.93461,5e-05,7.67881]
[1778738400463,39.47,79785.01,0.0,-0.93463,5e-05,7.6764]
[1778738400560,39.47,79785.01,0.0,-0.93463,5e-05,7.6764]
[1778738401480,39.47,79787.91,0.0,-0.93448,5e-05,7.69063]
[1778738402487,39.47,79791.06,0.0,-0.93431,5e-05,7.70619]
[1778738403961,39.47,79791.06,0.0,-0.93431,5e-05,7.70619]
[1778738403495,39.47,79787.22,0.0,-0.93452,5e-05,7.68691]
[1778738404065,39.47,79787.22,0.0,-0.93452,5e-05,7.68691]
[1778738404310,39.47,79787.22,0.0,-0.93452,5e-05,7.68691]
[1778738404501,39.47,79783.14,0.0,-0.93474,5e-05,7.6665]
[1778738405508,39.47,79789.99,0.0,-0.93437,5e-05,7.70048]
[1778738407522,39.47,79793.22,0.0,-0.9342,5e-05,7.71627]
[1778738409536,39.47,79797.73,0.0,-0.93396,5e-05,7.73841]
[1778738410543,39.47,79800.48,0.0,-0.93381,5e-05,7.75244]
[1778738411370,39.47,79800.48,0.0,-0.93381,5e-05,7.75244]
[1778738411421,39.47,79800.48,0.0,-0.93381,5e-05,7.75244]
[1778738411562,39.47,79800.48,0.0,-0.93381,5e-05,7.75244]
[1778738412557,39.47,79803.73,0.0,-0.93363,5e-05,7.76921]
[1778738414571,39.47,79806.55,0.0,-0.93347,5e-05,7.78379]
[1778738415292,39.47,79806.55,0.0,-0.93347,5e-05,7.78379]
[1778738415314,39.47,79806.55,0.0,-0.93347,5e-05,7.78379]
[1778738415337,39.47,79806.55,0.0,-0.93347,5e-05,7.78379]
[1778738415438,39.47,79806.55,0.0,-0.93347,5e-05,7.78379]
[1778738415561,39.47,79806.55,0.0,-0.93347,5e-05,7.78379]
[1778738415578,39.47,79809.43,0.0,-0.93331,5e-05,7.79844]
[1778738416585,39.47,79813.92,0.0,-0.93307,5e-05,7.82117]
[1778738417154,39.47,79813.92,0.0,-0.93307,5e-05,7.82117]
[1778738418599,39.47,79810.91,0.0,-0.93323,5e-05,7.80636]
[1778738419678,39.47,79810.91,0.0,-0.93323,5e-05,7.80636]
[1778738419739,39.47,79810.91,0.0,-0.93323,5e-05,7.80636]
[1778738419809,39.47,79810.91,0.0,-0.93323,5e-05,7.80636]
[1778738425891,39.47,79812.07,0.0,-0.93317,5e-05,7.81127]
[1778738425943,39.47,79812.07,0.0,-0.93317,5e-05,7.81127]
[1778738426060,39.47,79810.63,0.0,-0.93325,5e-05,7.80443]
[1778738429677,39.47,79806.55,0.0,-0.93346,5e-05,7.78462]
[1778738430549,39.47,79806.55,0.0,-0.93346,5e-05,7.78462]
[1778738430560,39.47,79806.55,0.0,-0.93346,5e-05,7.78462]
[1778738430601,39.47,79806.55,0.0,-0.93346,5e-05,7.78462]
[1778738430683,39.47,79804.27,0.0,-0.93358,5e-05,7.77342]
[1778738431711,39.47,79804.27,0.0,-0.93358,5e-05,7.77342]
[1778738431812,39.47,79804.27,0.0,-0.93358,5e-05,7.77342]
[1778738437732,39.48,79802.46,0.0,-0.93369,5e-05,7.76204]
[1778738439746,39.48,79810.91,0.0,-0.93323,5e-05,7.80496]
[1778738440140,39.48,79810.91,0.0,-0.93323,5e-05,7.80496]
[1778738440185,39.48,79810.91,0.0,-0.93323,5e-05,7.80496]
[1778738440310,39.48,79810.91,0.0,-0.93323,5e-05,7.80496]
[1778738441760,39.48,79811.35,0.0,-0.9332,5e-05,7.80769]
[1778738442767,39.48,79814.0,0.0,-0.93305,5e-05,7.82123]
[1778738444781,39.48,79817.17,0.0,-0.93287,5e-05,7.8378]
[1778738445788,39.48,79820.8,0.0,-0.93267,5e-05,7.85606]
[1778738446639,39.48,79820.8,0.0,-0.93267,5e-05,7.85606]
[1778738446719,39.48,79820.8,0.0,-0.93267,5e-05,7.85606]
[1778738446811,39.48,79820.8,0.0,-0.93267,5e-05,7.85606]
[1778738449817,39.49,79827.99,0.0,-0.93227,5e-05,7.89313]
[1778738452838,39.49,79825.37,0.0,-0.93241,5e-05,7.88025]
[1778738453795,39.49,79825.37,0.0,-0.93241,5e-05,7.88025]
[1778738453812,39.49,79825.37,0.0,-0.93241,5e-05,7.88025]
[1778738454038,39.49,79825.37,0.0,-0.93241,5e-05,7.88025]
[1778738457304,39.49,79825.49,0.0,-0.93239,5e-05,7.88224]
[1778738457563,39.49,79825.49,0.0,-0.93239,5e-05,7.88224]
[1778738457873,39.49,79828.86,0.0,-0.9322,6e-05,7.8998]
[1778738458880,39.49,79830.94,0.0,-0.93208,6e-05,7.91083]
[1778738460899,39.49,79833.82,0.0,-0.93191,6e-05,7.92642]
[1778738461904,39.49,79842.38,0.0,-0.93143,6e-05,7.97027]
[1778738462911,39.5,79843.43,0.0,-0.93136,6e-05,7.97602]
[1778738463315,39.5,79843.43,0.0,-0.93136,6e-05,7.97602]
[1778738463367,39.5,79843.43,0.0,-0.93136,6e-05,7.97602]
[1778738463560,39.5,79843.43,0.0,-0.93136,6e-05,7.97602]
[1778738468953,39.5,79838.53,0.0,-0.93161,6e-05,7.95359]
[1778738469960,39.5,79836.2,0.0,-0.93173,6e-05,7.94224]
[1778738471167,39.5,79837.74,0.0,-0.93164,6e-05,7.95051]
[1778738471311,39.5,79837.74,0.0,-0.93164,6e-05,7.95051]
[1778738471457,39.5,79837.74,0.0,-0.93164,6e-05,7.95051]
[1778738471561,39.5,79837.74,0.0,-0.93164,6e-05,7.95051]
[1778738477029,39.51,79854.66,0.0,-0.93067,6e-05,8.03928]
[1778738478036,39.51,79853.58,0.0,-0.93073,6e-05,8.03411]
[1778738479707,39.51,79852.98,0.0,-0.93076,6e-05,8.03138]
[1778738479861,39.51,79852.98,0.0,-0.93076,6e-05,8.03138]
[1778738480050,39.51,79852.96,0.0,-0.93075,6e-05,8.03161]
[1778738480670,39.51,79852.96,0.0,-0.93075,6e-05,8.03161]
[1778738481057,39.51,79852.09,0.0,-0.9308,6e-05,8.0275]
[1778738481639,39.51,79852.09,0.0,-0.9308,6e-05,8.0275]
[1778738481676,39.51,79852.09,0.0,-0.9308,6e-05,8.0275]
[1778738481809,39.51,79852.09,0.0,-0.9308,6e-05,8.0275]
[1778738482064,39.51,79848.18,0.0,-0.93101,6e-05,8.00794]
[1778738483473,39.51,79848.49,0.0,-0.93099,6e-05,8.00987]
[1778738483594,39.51,79848.49,0.0,-0.93099,6e-05,8.00987]
[1778738484418,39.51,79847.56,0.0,-0.93104,6e-05,8.0055]
[1778738485085,39.52,79845.79,0.0,-0.93113,6e-05,7.99686]
[1778738487244,39.52,79846.13,0.0,-0.93111,6e-05,7.99895]
[1778738487295,39.52,79846.13,0.0,-0.93111,6e-05,7.99895]
[1778738487312,39.52,79846.13,0.0,-0.93111,6e-05,7.99895]
[1778738487344,39.52,79845.69,0.0,-0.93113,6e-05,7.99708]
[1778738489113,39.52,79843.38,0.0,-0.93125,6e-05,7.98607]
[1778738492169,39.52,79844.38,0.0,-0.93122,6e-05,7.98757]
[1778738492219,39.52,79844.38,0.0,-0.93122,6e-05,7.98757]
[1778738492314,39.52,79844.38,0.0,-0.93122,6e-05,7.98757]
[1778738494224,39.52,79845.5,0.0,-0.93115,6e-05,7.99397]
[1778738494986,39.52,79845.5,0.0,-0.93115,6e-05,7.99397]
[1778738496755,39.52,79846.85,0.0,-0.93107,6e-05,8.00153]
[1778738497026,39.52,79846.85,0.0,-0.93107,6e-05,8.00153]
[1778738497059,39.52,79846.85,0.0,-0.93107,6e-05,8.00153]
[1778738496776,39.52,79848.11,0.0,-0.93099,6e-05,8.00827]
[1778738497450,39.52,79848.11,0.0,-0.93099,6e-05,8.00827]
[1778738497491,39.52,79846.84,0.0,-0.93106,6e-05,8.00214]
[1778738499376,39.53,79846.7,0.0,-0.93107,6e-05,8.00176]
[1778738499788,39.53,79846.7,0.0,-0.93107,6e-05,8.00176]
[1778738500060,39.53,79846.7,0.0,-0.93107,6e-05,8.00176]
[1778738499835,39.53,79848.37,0.0,-0.93097,6e-05,8.01058]
[1778738500694,39.53,79848.37,0.0,-0.93097,6e-05,8.01058]
[1778738500796,39.53,79845.62,0.0,-0.93112,6e-05,7.99693]
[1778738501419,39.53,79845.62,0.0,-0.93112,6e-05,7.99693]
[1778738501772,39.53,79845.62,0.0,-0.93112,6e-05,7.99693]
[1778738502208,39.53,79842.48,0.0,-0.93129,6e-05,7.98167]
[1778738505530,39.53,79841.27,0.0,-0.93134,6e-05,7.97664]
[1778738505558,39.53,79841.27,0.0,-0.93134,6e-05,7.97664]
[1778738509516,39.53,79842.82,0.0,-0.93124,6e-05,7.98563]
[1778738510058,39.53,79842.82,0.0,-0.93124,6e-05,7.98563]
[1778738510830,39.53,79842.42,0.0,-0.93126,6e-05,7.98397]
[1778738510874,39.53,79842.42,0.0,-0.93126,6e-05,7.98435]
[1778738511440,39.53,79842.42,0.0,-0.93126,6e-05,7.98435]
[1778738511561,39.53,79842.42,0.0,-0.93126,6e-05,7.98435]
[1778738511645,39.54,79834.63,0.0,-0.93168,6e-05,7.94524]
[1778738512278,39.54,79831.76,0.0,-0.93184,6e-05,7.93117]
[1778738515931,39.54,79831.86,0.0,-0.93182,6e-05,7.9326]
[1778738519327,39.54,79832.2,0.0,-0.93178,6e-05,7.93665]
[1778738521149,39.54,79831.95,0.0,-0.93178,6e-05,7.93585]
[1778738521201,39.54,79831.95,0.0,-0.93178,6e-05,7.93585]
[1778738521342,39.55,79828.87,0.0,-0.93195,6e-05,7.92076]
[1778738523371,39.55,79826.97,0.0,-0.93204,6e-05,7.91215]
[1778738525622,39.55,79826.72,0.0,-0.93205,6e-05,7.9114]
[1778738525668,39.55,79826.72,0.0,-0.93205,6e-05,7.9114]
[1778738525970,39.55,79826.72,0.0,-0.93205,6e-05,7.9114]
[1778738526015,39.55,79820.34,0.0,-0.93239,5e-05,7.88031]
[1778738526392,39.55,79815.08,0.0,-0.93268,5e-05,7.85385]
[1778738527958,39.55,79815.08,0.0,-0.93268,5e-05,7.85385]
[1778738528053,39.55,79810.51,0.0,-0.93291,5e-05,7.83214]
[1778738532538,39.56,79811.85,0.0,-0.93282,5e-05,7.84079]
[1778738532590,39.56,79811.85,0.0,-0.93282,5e-05,7.84079]
[1778738533309,39.56,79812.86,0.0,-0.93276,5e-05,7.84648]
[1778738533734,39.56,79811.27,0.0,-0.93284,5e-05,7.83911]
[1778738534922,39.56,79811.27,0.0,-0.93284,5e-05,7.83911]
[1778738535459,39.56,79807.18,0.0,-0.93305,5e-05,7.81983]
[1778738536466,39.57,79804.88,0.0,-0.93316,5e-05,7.80895]
[1778738537412,39.57,79804.88,0.0,-0.93316,5e-05,7.80895]
[1778738541307,39.57,79804.27,0.0,-0.93317,5e-05,7.80854]
[1778738541501,39.57,79802.62,0.0,-0.93325,5e-05,7.80093]
[1778738542508,39.57,79798.05,0.0,-0.93349,5e-05,7.77874]
[1778738548550,39.58,79798.86,0.0,-0.9334,5e-05,7.78692]
[1778738553585,39.59,79797.09,0.0,-0.93349,5e-05,7.77715]
[1778738554592,39.59,79795.08,0.0,-0.93359,5e-05,7.7678]
[1778738557466,39.6,79794.95,0.0,-0.93359,5e-05,7.76854]
[1778738558864,39.6,79794.87,0.0,-0.93358,5e-05,7.76884]
[1778738559110,39.6,79791.46,0.0,-0.93375,5e-05,7.75324]
[1778738559627,39.6,79788.92,0.0,-0.93389,5e-05,7.74058]
[1778738560322,39.6,79788.92,0.0,-0.93389,5e-05,7.74058]
[1778738560642,39.6,79788.92,0.0,-0.93389,5e-05,7.74058]
[1778738560668,39.6,79791.27,0.0,-0.93375,5e-05,7.75303]
[1778738563655,39.61,79789.39,0.0,-0.93383,5e-05,7.74579]
[1778738564657,39.61,79789.39,0.0,-0.93383,5e-05,7.74579]
[1778738565673,39.61,79808.1,0.0,-0.9328,5e-05,7.84075]
[1778738566677,39.61,79809.26,0.0,-0.93273,5e-05,7.84713]
[1778738567518,39.61,79809.26,0.0,-0.93273,5e-05,7.84713]
[1778738567684,39.61,79814.27,0.0,-0.93245,5e-05,7.87284]
[1778738568743,39.61,79814.27,0.0,-0.93245,5e-05,7.87284]
[1778738568824,39.61,79823.96,0.0,-0.93191,6e-05,7.92215]
[1778738569698,39.61,79827.8,0.0,-0.9317,6e-05,7.94197]
[1778738570705,39.61,79831.17,0.0,-0.93151,6e-05,7.9594]
[1778738571712,39.62,79834.59,0.0,-0.93131,6e-05,7.97709]
[1778738575053,39.62,79837.92,0.0,-0.93111,6e-05,7.99535]
[1778738576809,39.62,79839.37,0.0,-0.93103,6e-05,8.0027]
[1778738578873,39.62,79832.92,0.0,-0.93138,6e-05,7.97101]
[1778738580775,39.62,79831.13,0.0,-0.93147,6e-05,7.96267]
[1778738582528,39.62,79831.14,0.0,-0.93147,6e-05,7.96311]
[1778738582789,39.62,79841.98,0.0,-0.93086,6e-05,8.01842]
[1778738583796,39.63,79848.98,0.0,-0.93046,6e-05,8.05439]
[1778738584678,39.63,79848.98,0.0,-0.93046,6e-05,8.05439]
[1778738584737,39.63,79848.98,0.0,-0.93046,6e-05,8.05439]
[1778738584803,39.63,79851.72,0.0,-0.93031,6e-05,8.06865]
[1778738586427,39.63,79851.56,0.0,-0.93031,6e-05,8.06809]
[1778738586817,39.63,79851.6,0.0,-0.93031,6e-05,8.06852]
[1778738591207,39.63,79851.36,0.0,-0.93031,6e-05,8.06821]
[1778738591222,39.63,79851.36,0.0,-0.93031,6e-05,8.06821]
[1778738592565,39.63,79850.05,0.0,-0.93038,6e-05,8.06198]
[1778738599908,39.63,79847.4,0.0,-0.93051,6e-05,8.05018]
[1778738600666,39.63,79847.4,0.0,-0.93051,6e-05,8.05018]
[1778738601922,39.63,79842.83,0.0,-0.93076,6e-05,8.02747]
[1778738602929,39.64,79836.32,0.0,-0.93112,6e-05,7.99471]
[1778738603936,39.64,79835.62,0.0,-0.93115,6e-05,7.99181]
[1778738607964,39.64,79834.08,0.0,-0.93122,6e-05,7.98544]
[1778738608559,39.64,79834.08,0.0,-0.93122,6e-05,7.98544]
[1778738608971,39.64,79833.68,0.0,-0.93124,6e-05,7.98378]
[1778738614006,39.64,79833.72,0.0,-0.93125,6e-05,7.98152]
[1778738618034,39.65,79829.5,0.0,-0.93146,6e-05,7.96169]
[1778738619042,39.65,79823.9,0.0,-0.93177,6e-05,7.93383]
[1778738624078,39.65,79827.45,0.0,-0.93155,6e-05,7.95402]
[1778738625084,39.65,79832.86,0.0,-0.93124,6e-05,7.9818]
[1778738627099,39.66,79836.97,0.0,-0.93101,6e-05,8.00338]
[1778738630122,39.66,79839.53,0.0,-0.93085,6e-05,8.0174]
[1778738635157,39.66,79842.29,0.0,-0.93068,6e-05,8.03307]
[1778738636164,39.66,79844.32,0.0,-0.93056,6e-05,8.04369]
[1778738641199,39.67,79846.79,0.0,-0.93041,6e-05,8.05775]
[1778738645228,39.67,79849.85,0.0,-0.93023,6e-05,8.07441]
[1778738645448,39.67,79849.85,0.0,-0.93023,6e-05,8.07441]
[1778738650263,39.67,79852.25,0.0,-0.93008,6e-05,8.08785]
[1778738652277,39.67,79853.99,0.0,-0.92997,6e-05,8.09719]
[1778738656305,39.67,79856.88,0.0,-0.9298,6e-05,8.11275]
[1778738661340,39.68,79858.23,0.0,-0.92972,6e-05,8.12042]
[1778738667383,39.68,79857.46,0.0,-0.92975,6e-05,8.11722]
[1778738672418,39.68,79856.68,0.0,-0.92983,6e-05,8.10935]
[1778738677453,39.68,79856.68,0.0,-0.92982,6e-05,8.10975]
[1778738678460,39.68,79849.74,0.0,-0.93021,6e-05,8.07447]
[1778738684502,39.68,79849.44,0.0,-0.93022,6e-05,8.07378]
[1778738689537,39.68,79849.45,0.0,-0.93021,6e-05,8.07456]
[1778738695579,39.69,79855.05,0.0,-0.92988,6e-05,8.10399]
[1778738700614,39.69,79853.06,0.0,-0.92999,6e-05,8.09442]
[1778738703637,39.69,79857.19,0.0,-0.92975,6e-05,8.11586]
[1778738707665,39.69,79859.62,0.0,-0.92961,6e-05,8.12858]
[1778738712700,39.69,79859.94,0.0,-0.92959,6e-05,8.13052]
[1778738717735,39.69,79863.7,0.0,-0.92938,6e-05,8.14999]
[1778738720254,39.69,79865.0,0.0,-0.9293,6e-05,8.15666]
[1778738720278,39.69,79870.57,0.0,-0.92899,6e-05,8.18515]
[1778738720756,39.69,79873.79,0.0,-0.9288,6e-05,8.20167]
[1778738723777,39.69,79875.8,0.0,-0.92869,6e-05,8.21181]
[1778738728812,39.69,79875.01,0.0,-0.92874,6e-05,8.20741]
[1778738731607,39.69,79874.45,0.0,-0.92877,6e-05,8.20444]
[1778738731833,39.69,79883.13,0.0,-0.92831,6e-05,8.24461]
[1778738732749,39.69,79883.13,0.0,-0.92831,6e-05,8.24461]
[1778738733207,39.69,79883.13,0.0,-0.92831,6e-05,8.24461]
[1778738733256,39.69,79883.13,0.0,-0.92831,6e-05,8.24461]
[1778738733305,39.69,79889.61,0.0,-0.92795,6e-05,8.27773]
[1778738734854,39.69,79891.38,0.0,-0.92785,6e-05,8.2867]
[1778738735852,39.69,79891.38,0.0,-0.92785,6e-05,8.2867]
[1778738736447,39.69,79891.5,0.0,-0.92784,6e-05,8.28716]
[1778738736868,39.69,79893.63,0.0,-0.92772,6e-05,8.298]
[1778738741339,39.69,79893.4,0.0,-0.92774,6e-05,8.29628]
[1778738741386,39.68,79892.66,0.0,-0.92778,6e-05,8.29229]
[1778738741903,39.68,79884.99,0.0,-0.92823,6e-05,8.25258]
[1778738742910,39.68,79878.44,0.0,-0.9286,6e-05,8.2188]
[1778738747382,39.68,79877.9,0.0,-0.92863,6e-05,8.21585]
[1778738747603,39.68,79877.9,0.0,-0.92863,6e-05,8.21585]
[1778738748952,39.68,79867.24,0.0,-0.92924,6e-05,8.16113]
[1778738751545,39.68,79866.76,0.0,-0.92927,6e-05,8.15866]
[1778738751646,39.68,79866.76,0.0,-0.92926,6e-05,8.15878]
[1778738752672,39.68,79866.76,0.0,-0.92926,6e-05,8.15878]
[1778738754994,39.68,79863.22,0.0,-0.92946,6e-05,8.14087]
[1778738757008,39.68,79865.07,0.0,-0.92936,6e-05,8.15051]
[1778738759022,39.69,79863.41,0.0,-0.92945,6e-05,8.14218]
[1778738762043,39.69,79865.34,0.0,-0.92934,6e-05,8.15231]
[1778738762578,39.69,79865.34,0.0,-0.92934,6e-05,8.15231]
[1778738766071,39.69,79868.05,0.0,-0.92918,6e-05,8.16646]
[1778738770099,39.69,79872.14,0.0,-0.92895,6e-05,8.18759]
[1778738772113,39.69,79876.53,0.0,-0.9287,6e-05,8.21016]
[1778738777148,39.69,79877.78,0.0,-0.92863,6e-05,8.21652]
[1778738782183,39.69,79877.45,0.0,-0.92864,6e-05,8.2148]
[1778738785204,39.69,79879.92,0.0,-0.9285,6e-05,8.22747]
[1778738786211,39.69,79881.6,0.0,-0.92841,6e-05,8.23609]
[1778738787218,39.69,79886.96,0.0,-0.9281,6e-05,8.26366]
[1778738788225,39.69,79890.49,0.0,-0.9279,6e-05,8.28178]
[1778738789232,39.69,79892.55,0.0,-0.92778,6e-05,8.29231]
[1778738790239,39.69,79894.57,0.0,-0.92767,6e-05,8.30263]
[1778738792307,39.69,79893.72,0.0,-0.92775,6e-05,8.29371]
[1778738792337,39.69,79896.46,0.0,-0.9276,6e-05,8.30774]
[1778738792482,39.69,79896.46,0.0,-0.9276,6e-05,8.30774]
[1778738792560,39.69,79896.46,0.0,-0.9276,6e-05,8.30774]
[1778738792635,39.69,79896.46,0.0,-0.9276,6e-05,8.30774]
[1778738795274,39.68,79899.97,0.0,-0.9274,6e-05,8.32545]
[1778738800309,39.68,79900.49,0.0,-0.92738,6e-05,8.3273]
[1778738803221,39.68,79900.14,0.0,-0.9274,6e-05,8.32513]
[1778738804561,39.68,79901.03,0.0,-0.92736,6e-05,8.32937]
[1778738808366,39.68,79902.77,0.0,-0.92726,6e-05,8.33766]
[1778738815415,39.68,79897.02,0.0,-0.92761,6e-05,8.30657]
[1778738818436,39.68,79895.28,0.0,-0.92772,6e-05,8.29716]
[1778738822464,39.67,79887.29,0.0,-0.92818,6e-05,8.25548]
[1778738828277,39.67,79885.76,0.0,-0.92827,6e-05,8.24741]
[1778738833541,39.67,79886.67,0.0,-0.92822,6e-05,8.25184]
[1778738837569,39.67,79891.52,0.0,-0.92794,6e-05,8.27665]
[1778738841673,39.67,79892.57,0.0,-0.92789,6e-05,8.28183]
[1778738841852,39.67,79896.52,0.0,-0.92766,6e-05,8.30213]
[1778738842631,39.67,79905.49,0.0,-0.92714,6e-05,8.34843]
[1778738843638,39.67,79905.43,0.0,-0.92715,6e-05,8.34793]
[1778738844645,39.67,79890.65,0.0,-0.928,6e-05,8.27134]
[1778738845493,39.67,79890.65,0.0,-0.928,6e-05,8.27134]
[1778738845652,39.67,79887.06,0.0,-0.92821,6e-05,8.25278]
[1778738850687,39.67,79887.48,0.0,-0.92819,6e-05,8.25478]
[1778738851567,39.67,79887.48,0.0,-0.92819,6e-05,8.25478]
[1778738852701,39.67,79884.33,0.0,-0.9284,6e-05,8.23412]
[1778738857736,39.67,79879.62,0.0,-0.92867,6e-05,8.2099]
[1778738858743,39.67,79882.58,0.0,-0.9285,6e-05,8.22515]
[1778738863778,39.67,79883.75,0.0,-0.92844,6e-05,8.23118]
[1778738867807,39.67,79879.53,0.0,-0.92868,6e-05,8.2095]
[1778738868814,39.67,79873.95,0.0,-0.92899,6e-05,8.1809]
[1778738869821,39.67,79868.44,0.0,-0.9293,6e-05,8.15275]
[1778738870828,39.67,79866.72,0.0,-0.9294,6e-05,8.14407]
[1778738874858,39.67,79864.76,0.0,-0.9295,6e-05,8.1346]
[1778738875865,39.67,79867.99,0.0,-0.92932,6e-05,8.15127]
[1778738876872,39.67,79875.56,0.0,-0.92889,6e-05,8.19017]
[1778738879894,39.67,79877.41,0.0,-0.92878,6e-05,8.19986]
[1778738880901,39.67,79880.51,0.0,-0.92861,6e-05,8.21583]
[1778738881908,39.67,79884.41,0.0,-0.92838,6e-05,8.23591]
[1778738886944,39.67,79880.99,0.0,-0.92858,6e-05,8.2183]
[1778738887950,39.67,79877.67,0.0,-0.92877,6e-05,8.20126]
[1778738892985,39.67,79876.74,0.0,-0.92882,6e-05,8.1967]
[1778738897014,39.67,79870.79,0.0,-0.92915,6e-05,8.16639]
[1778738899028,39.68,79867.66,0.0,-0.92933,6e-05,8.15057]
[1778738901042,39.68,79859.35,0.0,-0.92979,6e-05,8.10837]
[1778738902049,39.68,79857.13,0.0,-0.92992,6e-05,8.09723]
[1778738903515,39.68,79857.13,0.0,-0.92992,6e-05,8.09723]
[1778738903562,39.68,79857.04,0.0,-0.92992,6e-05,8.09698]
[1778738906077,39.68,79858.73,0.0,-0.92982,6e-05,8.10622]
[1778738909744,39.68,79858.48,0.0,-0.92983,6e-05,8.10548]
[1778738910105,39.68,79846.48,0.0,-0.9305,6e-05,8.04458]
[1778738912119,39.68,79846.26,0.0,-0.93054,6e-05,8.03957]
[1778738914133,39.68,79848.81,0.0,-0.93039,6e-05,8.05309]
[1778738917154,39.68,79851.3,0.0,-0.93024,6e-05,8.06653]
[1778738918161,39.68,79853.28,0.0,-0.93013,6e-05,8.07685]
[1778738919168,39.68,79850.2,0.0,-0.9303,6e-05,8.0614]
[1778738922189,39.69,79847.5,0.0,-0.93044,6e-05,8.04835]
[1778738927224,39.69,79845.79,0.0,-0.93052,6e-05,8.04085]
[1778738932259,39.69,79845.78,0.0,-0.93051,6e-05,8.04201]
[1778738934435,39.69,79845.67,0.0,-0.93051,6e-05,8.0417]
[1778738934444,39.69,79843.87,0.0,-0.93061,6e-05,8.03308]
[1778738935281,39.69,79839.64,0.0,-0.93084,6e-05,8.01191]
[1778738937295,39.69,79837.59,0.0,-0.93095,6e-05,8.00215]
[1778738940316,39.7,79833.23,0.0,-0.93118,6e-05,7.98108]
[1778738941565,39.7,79833.23,0.0,-0.93118,6e-05,7.98108]
[1778738942330,39.7,79831.03,0.0,-0.93129,6e-05,7.97071]
[1778738946472,39.7,79829.55,0.0,-0.93136,6e-05,7.96439]
[1778738952402,39.71,79832.68,0.0,-0.93116,6e-05,7.98297]
[1778738956430,39.71,79834.54,0.0,-0.93104,6e-05,7.99382]
[1778738961465,39.71,79833.96,0.0,-0.93105,6e-05,7.99264]
[1778738963479,39.72,79831.8,0.0,-0.93116,6e-05,7.98243]
[1778738969521,39.72,79830.39,0.0,-0.93121,6e-05,7.97747]
[1778738972542,39.72,79837.9,0.0,-0.93082,6e-05,8.01222]
[1778738977577,39.73,79838.0,0.0,-0.9308,6e-05,8.01429]
[1778738980602,39.73,79834.74,0.0,-0.93097,6e-05,7.99875]
[1778738981609,39.73,79830.18,0.0,-0.93122,6e-05,7.97604]
[1778738987651,39.73,79830.76,0.0,-0.93116,6e-05,7.98117]
[1778738992686,39.74,79831.35,0.0,-0.93111,6e-05,7.98595]
[1778738997721,39.74,79830.08,0.0,-0.93116,6e-05,7.98133]
[1778739002766,39.75,79831.55,0.0,-0.93105,6e-05,7.99056]
[1778739006795,39.75,79829.37,0.0,-0.93116,6e-05,7.98094]
[1778739014256,39.75,79829.09,0.0,-0.93116,6e-05,7.98094]
[1778739014351,39.76,79830.74,0.0,-0.93106,6e-05,7.99034]
[1778739014855,39.76,79836.89,0.0,-0.93071,6e-05,8.0218]
[1778739016310,39.76,79833.52,0.0,-0.93089,6e-05,8.00503]
[1778739017876,39.76,79831.29,0.0,-0.93101,6e-05,7.99441]
[1778739019890,39.76,79835.6,0.0,-0.93076,6e-05,8.01687]
[1778739021904,39.76,79841.46,0.0,-0.93043,6e-05,8.04714]
[1778739022913,39.76,79844.11,0.0,-0.93028,6e-05,8.06084]
[1778739028953,39.76,79845.05,0.0,-0.93021,6e-05,8.067]
[1778739031232,39.76,79845.05,0.0,-0.93021,6e-05,8.067]
[1778739031976,39.77,79851.2,0.0,-0.92989,6e-05,8.0946]
[1778739034997,39.77,79852.55,0.0,-0.92981,6e-05,8.10199]
[1778739040033,39.77,79853.03,0.0,-0.92978,6e-05,8.10521]
[1778739040845,39.77,79853.03,0.0,-0.92978,6e-05,8.10521]
[1778739041396,39.77,79853.03,0.0,-0.92978,6e-05,8.10521]
[1778739041737,39.77,79853.03,0.0,-0.92977,6e-05,8.1055]
[1778739047089,39.77,79867.84,0.0,-0.92893,6e-05,8.18172]
[1778739048096,39.77,79871.45,0.0,-0.92872,6e-05,8.20021]
[1778739050729,39.77,79871.65,0.0,-0.92871,6e-05,8.20119]
[1778739051060,39.77,79871.65,0.0,-0.92871,6e-05,8.20119]
[1778739051157,39.77,79871.65,0.0,-0.92871,6e-05,8.20117]
[1778739054138,39.77,79874.99,0.0,-0.92853,6e-05,8.2182]
[1778739056813,39.77,79875.1,0.0,-0.92852,6e-05,8.21867]
[1778739060812,39.77,79874.87,0.0,-0.92854,6e-05,8.21729]
[1778739061187,39.77,79876.94,0.0,-0.92842,6e-05,8.22791]
[1778739064208,39.77,79882.96,0.0,-0.92808,6e-05,8.25868]
[1778739064911,39.77,79882.96,0.0,-0.92808,6e-05,8.25868]
[1778739065215,39.77,79888.22,0.0,-0.92777,6e-05,8.28565]
[1778739065739,39.77,79888.22,0.0,-0.92777,6e-05,8.28565]
[1778739066222,39.77,79890.84,0.0,-0.92762,6e-05,8.29948]
[1778739067371,39.77,79890.84,0.0,-0.92762,6e-05,8.29948]
[1778739067914,39.77,79890.79,0.0,-0.92762,6e-05,8.29953]
[1778739068236,39.77,79892.61,0.0,-0.92752,6e-05,8.30876]
[1778739069222,39.77,79892.61,0.0,-0.92752,6e-05,8.30876]
[1778739069269,39.77,79892.61,0.0,-0.92752,6e-05,8.30876]
[1778739070818,39.77,79893.73,0.0,-0.92746,6e-05,8.31418]
[1778739071257,39.77,79896.24,0.0,-0.92731,6e-05,8.32696]
[1778739072285,39.77,79896.24,0.0,-0.92731,6e-05,8.32696]
[1778739072310,39.77,79896.24,0.0,-0.92731,6e-05,8.32696]
[1778739072386,39.77,79897.63,0.0,-0.92724,6e-05,8.33394]
[1778739077299,39.77,79900.07,0.0,-0.92711,6e-05,8.34553]
[1778739079651,39.77,79901.53,0.0,-0.92702,6e-05,8.35287]
[1778739080811,39.76,79904.5,0.0,-0.92686,6e-05,8.36777]
[1778739084348,39.76,79902.28,0.0,-0.927,6e-05,8.35525]
[1778739085355,39.76,79899.8,0.0,-0.92714,6e-05,8.34217]
[1778739086362,39.76,79893.13,0.0,-0.92753,6e-05,8.30749]
[1778739088376,39.76,79891.55,0.0,-0.92763,6e-05,8.29897]
[1778739092404,39.76,79896.45,0.0,-0.92739,6e-05,8.31926]
[1778739093412,39.76,79898.6,0.0,-0.92726,6e-05,8.33023]
[1778739094418,39.76,79906.69,0.0,-0.9268,6e-05,8.3719]
[1778739096432,39.76,79907.37,0.0,-0.92677,6e-05,8.37469]
[1778739098446,39.76,79909.84,0.0,-0.92663,6e-05,8.38722]
[1778739100460,39.75,79907.84,0.0,-0.92675,6e-05,8.37599]
[1778739106502,39.75,79909.07,0.0,-0.9267,6e-05,8.38065]
[1778739111537,39.75,79907.77,0.0,-0.92679,6e-05,8.37247]
[1778739113551,39.75,79905.21,0.0,-0.92695,6e-05,8.35866]
[1778739118586,39.74,79904.56,0.0,-0.927,6e-05,8.35407]
[1778739123621,39.74,79905.61,0.0,-0.92695,6e-05,8.35828]
[1778739125635,39.74,79907.43,0.0,-0.92685,6e-05,8.36719]
[1778739130670,39.74,79906.85,0.0,-0.9269,6e-05,8.36288]
[1778739135705,39.73,79906.03,0.0,-0.92696,6e-05,8.35732]
[1778739140740,39.73,79905.87,0.0,-0.92699,6e-05,8.3552]
[1778739142714,39.73,79905.0,0.0,-0.92704,6e-05,8.35044]
[1778739142754,39.73,79903.04,0.0,-0.92716,6e-05,8.34005]
[1778739143046,39.73,79903.04,0.0,-0.92716,6e-05,8.34005]
[1778739143761,39.73,79897.05,0.0,-0.92751,6e-05,8.30885]
[1778739144631,39.73,79897.05,0.0,-0.92751,6e-05,8.30885]
[1778739144768,39.73,79892.05,0.0,-0.9278,6e-05,8.28287]
[1778739145775,39.73,79887.69,0.0,-0.92805,6e-05,8.26027]
[1778739147789,39.73,79885.59,0.0,-0.92817,6e-05,8.24926]
[1778739149135,39.73,79885.59,0.0,-0.92817,6e-05,8.24926]
[1778739150607,39.73,79885.41,0.0,-0.92818,6e-05,8.24825]
[1778739156853,39.73,79885.65,0.0,-0.92821,6e-05,8.24445]
[1778739157860,39.73,79887.73,0.0,-0.92809,6e-05,8.25508]
[1778739159951,39.73,79888.19,0.0,-0.92806,6e-05,8.25736]
[1778739159968,39.73,79888.19,0.0,-0.92806,6e-05,8.25736]
[1778739160881,39.73,79879.59,0.0,-0.92856,6e-05,8.21298]
[1778739161888,39.73,79883.59,0.0,-0.92833,6e-05,8.23351]
[1778739169164,39.73,79884.44,0.0,-0.92828,6e-05,8.23769]
[1778739174981,39.72,79881.07,0.0,-0.92848,6e-05,8.21996]
[1778739179009,39.72,79884.14,0.0,-0.92831,6e-05,8.23565]
[1778739180016,39.72,79886.36,0.0,-0.92818,6e-05,8.24703]
[1778739182031,39.72,79889.85,0.0,-0.92798,6e-05,8.26488]
[1778739184416,39.72,79891.21,0.0,-0.9279,6e-05,8.27179]
[1778739184557,39.72,79894.38,0.0,-0.92772,6e-05,8.28804]
[1778739185710,39.72,79899.09,0.0,-0.92746,6e-05,8.31206]
[1778739186808,39.72,79899.09,0.0,-0.92746,6e-05,8.31206]
[1778739187811,39.72,79899.14,0.0,-0.92745,6e-05,8.31232]
[1778739191026,39.72,79898.07,0.0,-0.92752,6e-05,8.30611]
[1778739191058,39.72,79898.07,0.0,-0.92752,6e-05,8.30611]
[1778739191078,39.72,79898.07,0.0,-0.92752,6e-05,8.30611]
[1778739191377,39.72,79898.07,0.0,-0.92752,6e-05,8.30611]
[1778739191568,39.72,79898.07,0.0,-0.92752,6e-05,8.30611]
[1778739196218,39.72,79896.88,0.0,-0.9276,6e-05,8.29918]
[1778739196270,39.72,79896.88,0.0,-0.9276,6e-05,8.29918]
[1778739196307,39.72,79896.88,0.0,-0.9276,6e-05,8.29918]
[1778739202172,39.72,79895.69,0.0,-0.92768,6e-05,8.29207]
[1778739206719,39.72,79895.76,0.0,-0.92768,6e-05,8.29206]
[1778739206771,39.72,79895.76,0.0,-0.92768,6e-05,8.29206]
[1778739206812,39.72,79895.76,0.0,-0.92768,6e-05,8.29206]
[1778739206722,39.72,79897.89,0.0,-0.92756,6e-05,8.30279]
[1778739207957,39.72,79897.67,0.0,-0.92757,6e-05,8.30165]
[1778739208058,39.72,79897.67,0.0,-0.92757,6e-05,8.30165]
[1778739213249,39.71,79897.7,0.0,-0.92761,6e-05,8.29659]
[1778739214262,39.71,79897.7,0.0,-0.92761,6e-05,8.29659]
[1778739214313,39.71,79897.7,0.0,-0.92761,6e-05,8.29659]
[1778739219187,39.71,79896.4,0.0,-0.9277,6e-05,8.28929]
[1778739219308,39.71,79896.4,0.0,-0.9277,6e-05,8.28929]
[1778739219651,39.71,79896.4,0.0,-0.9277,6e-05,8.28929]
[1778739220298,39.71,79882.33,0.0,-0.9285,6e-05,8.21666]
[1778739221305,39.71,79878.56,0.0,-0.92872,6e-05,8.19731]
[1778739222014,39.71,79878.56,0.0,-0.92872,6e-05,8.19731]
[1778739222064,39.71,79878.56,0.0,-0.92872,6e-05,8.19731]
[1778739222066,39.71,79878.56,0.0,-0.92872,6e-05,8.19731]
[1778739227347,39.71,79876.79,0.0,-0.92882,6e-05,8.18852]
[1778739229419,39.71,79876.8,0.0,-0.92882,6e-05,8.18863]
[1778739229470,39.71,79876.8,0.0,-0.92882,6e-05,8.18863]
[1778739229560,39.71,79876.8,0.0,-0.92882,6e-05,8.18863]
[1778739230466,39.71,79876.8,0.0,-0.92881,6e-05,8.18874]
[1778739230560,39.71,79876.8,0.0,-0.92881,6e-05,8.18874]
[1778739232382,39.71,79874.96,0.0,-0.92892,6e-05,8.17942]
[1778739236808,39.71,79875.19,0.0,-0.9289,6e-05,8.1808]
[1778739237417,39.71,79880.2,0.0,-0.92862,6e-05,8.20662]
[1778739238508,39.71,79880.2,0.0,-0.92862,6e-05,8.20662]
[1778739238560,39.71,79880.2,0.0,-0.92862,6e-05,8.20662]
[1778739238810,39.71,79880.2,0.0,-0.92862,6e-05,8.20662]
[1778739241448,39.72,79887.07,0.0,-0.92822,6e-05,8.24201]
[1778739242589,39.72,79887.07,0.0,-0.92822,6e-05,8.24201]
[1778739242640,39.72,79887.07,0.0,-0.92822,6e-05,8.24201]
[1778739242809,39.72,79887.07,0.0,-0.92822,6e-05,8.24201]
[1778739244472,39.71,79885.11,0.0,-0.92833,6e-05,8.23189]
[1778739249507,39.71,79884.72,0.0,-0.92836,6e-05,8.22982]
[1778739252642,39.71,79884.25,0.0,-0.92838,6e-05,8.22739]
[1778739252694,39.71,79884.25,0.0,-0.92838,6e-05,8.22739]
[1778739252813,39.71,79884.25,0.0,-0.92838,6e-05,8.22739]
[1778739258570,39.71,79883.76,0.0,-0.92841,6e-05,8.22484]
[1778739263606,39.71,79883.79,0.0,-0.92841,6e-05,8.22498]
[1778739264613,39.71,79886.07,0.0,-0.92828,6e-05,8.2367]
[1778739269648,39.71,79888.52,0.0,-0.92814,6e-05,8.24919]
[1778739269965,39.71,79888.52,0.0,-0.92814,6e-05,8.24919]
[1778739270017,39.71,79888.52,0.0,-0.92814,6e-05,8.24919]
[1778739270060,39.71,79888.52,0.0,-0.92814,6e-05,8.24919]
[1778739270767,39.71,79888.52,0.0,-0.92814,6e-05,8.24919]
[1778739270807,39.71,79888.52,0.0,-0.92814,6e-05,8.24919]
[1778739271662,39.71,79893.28,0.0,-0.9279,6e-05,8.26922]
[1778739273509,39.71,79893.28,0.0,-0.9279,6e-05,8.26922]
[1778739276295,39.71,79894.92,0.0,-0.92781,6e-05,8.27736]
[1778739276310,39.71,79894.92,0.0,-0.92781,6e-05,8.27736]
[1778739276346,39.71,79894.92,0.0,-0.92781,6e-05,8.27736]
[1778739276726,39.71,79894.92,0.0,-0.92781,6e-05,8.27736]
[1778739276808,39.71,79894.92,0.0,-0.92781,6e-05,8.27736]
[1778739278711,39.71,79897.04,0.0,-0.92769,6e-05,8.28804]
[1778739282739,39.71,79894.06,0.0,-0.92787,6e-05,8.27229]
[1778739287774,39.71,79893.85,0.0,-0.92789,6e-05,8.27084]
[1778739289547,39.71,79893.61,0.0,-0.9279,6e-05,8.26953]
[1778739289558,39.71,79893.61,0.0,-0.9279,6e-05,8.26953]
[1778739289599,39.71,79893.61,0.0,-0.9279,6e-05,8.26953]
[1778739294823,39.71,79892.58,0.0,-0.92797,6e-05,8.26384]
[1778739296866,39.71,79892.58,0.0,-0.92797,6e-05,8.26384]
[1778739296918,39.71,79892.58,0.0,-0.92797,6e-05,8.26384]
[1778739297058,39.71,79892.62,0.0,-0.92796,6e-05,8.26392]
[1778739300866,39.71,79894.51,0.0,-0.92786,6e-05,8.2734]
[1778739303446,39.71,79894.96,0.0,-0.92783,6e-05,8.27557]
[1778739303497,39.71,79894.96,0.0,-0.92783,6e-05,8.27557]
[1778739303564,39.71,79894.96,0.0,-0.92783,6e-05,8.27557]
[1778739303596,39.71,79894.96,0.0,-0.92783,6e-05,8.27557]
[1778739303808,39.71,79894.96,0.0,-0.92783,6e-05,8.27557]
[1778739304897,39.71,79898.07,0.0,-0.92766,6e-05,8.29145]
[1778739309929,39.71,79897.92,0.0,-0.92767,6e-05,8.29012]
[1778739310180,39.71,79897.92,0.0,-0.92767,6e-05,8.29012]
[1778739310232,39.71,79897.92,0.0,-0.92767,6e-05,8.29012]
[1778739310311,39.71,79897.92,0.0,-0.92767,6e-05,8.29012]
[1778739312950,39.71,79894.73,0.0,-0.92786,6e-05,8.27339]
[1778739314777,39.71,79894.73,0.0,-0.92786,6e-05,8.27339]
[1778739314878,39.71,79885.75,0.0,-0.92837,6e-05,8.22707]
[1778739315824,39.71,79885.75,0.0,-0.92837,6e-05,8.22707]
[1778739315869,39.71,79885.75,0.0,-0.92837,6e-05,8.22707]
[1778739315859,39.71,79875.49,0.0,-0.92896,6e-05,8.17448]
[1778739316061,39.71,79875.49,0.0,-0.92896,6e-05,8.17448]
[1778739320901,39.71,79874.95,0.0,-0.92899,6e-05,8.17191]
[1778739320008,39.71,79872.44,0.0,-0.92913,6e-05,8.15913]
[1778739320952,39.71,79872.44,0.0,-0.92913,6e-05,8.15913]
[1778739321061,39.71,79872.44,0.0,-0.92913,6e-05,8.15913]
[1778739326837,39.71,79872.52,0.0,-0.92912,6e-05,8.16001]
[1778739327050,39.71,79869.31,0.0,-0.9293,6e-05,8.14382]
[1778739328390,39.71,79869.31,0.0,-0.9293,6e-05,8.14382]
[1778739328442,39.71,79869.31,0.0,-0.9293,6e-05,8.14382]
[1778739328563,39.71,79869.31,0.0,-0.9293,6e-05,8.14382]
[1778739328660,39.71,79866.35,0.0,-0.92946,6e-05,8.12882]
[1778739330071,39.71,79869.89,0.0,-0.92926,6e-05,8.14722]
[1778739331078,39.71,79871.7,0.0,-0.92919,6e-05,8.15222]
[1778739333092,39.71,79869.91,0.0,-0.92929,6e-05,8.1433]
[1778739337093,39.71,79869.19,0.0,-0.92933,6e-05,8.14001]
[1778739337145,39.71,79869.19,0.0,-0.92933,6e-05,8.14001]
[1778739337312,39.71,79869.19,0.0,-0.92933,6e-05,8.14001]
[1778739342155,39.71,79866.96,0.0,-0.92944,6e-05,8.12943]
[1778739344054,39.71,79866.73,0.0,-0.92945,6e-05,8.1284]
[1778739344106,39.71,79866.73,0.0,-0.92945,6e-05,8.1284]
[1778739344312,39.71,79866.73,0.0,-0.92945,6e-05,8.1284]
[1778739345470,39.71,79865.64,0.0,-0.92951,6e-05,8.12299]
[1778739345558,39.71,79865.64,0.0,-0.92951,6e-05,8.12299]
[1778739346183,39.71,79859.38,0.0,-0.92986,6e-05,8.09138]
[1778739349928,39.72,79859.7,0.0,-0.92984,6e-05,8.09341]
[1778739349204,39.72,79857.74,0.0,-0.92995,6e-05,8.08362]
[1778739349980,39.72,79857.74,0.0,-0.92995,6e-05,8.08362]
[1778739350058,39.72,79857.74,0.0,-0.92995,6e-05,8.08362]
[1778739355246,39.72,79857.05,0.0,-0.92997,6e-05,8.0813]
[1778739358492,39.72,79856.46,0.0,-0.93,6e-05,8.07866]
[1778739358544,39.72,79856.46,0.0,-0.93,6e-05,8.07866]
[1778739358560,39.72,79856.46,0.0,-0.93,6e-05,8.07866]
[1778739361289,39.72,79852.11,0.0,-0.93024,6e-05,8.05726]
[1778739363202,39.72,79851.14,0.0,-0.93029,6e-05,8.05253]
[1778739364155,39.72,79850.52,0.0,-0.93032,6e-05,8.04959]
[1778739364185,39.72,79850.52,0.0,-0.93032,6e-05,8.04959]
[1778739364308,39.72,79850.52,0.0,-0.93032,6e-05,8.04959]
[1778739364313,39.72,79847.2,0.0,-0.93051,6e-05,8.03295]
[1778739367334,39.72,79844.43,0.0,-0.93065,6e-05,8.01961]
[1778739368341,39.72,79821.79,0.0,-0.9319,6e-05,7.90555]
[1778739369348,39.73,79816.77,0.0,-0.93218,5e-05,7.88076]
[1778739370748,39.73,79814.15,0.0,-0.93231,5e-05,7.86809]
[1778739371647,39.73,79814.15,0.0,-0.93231,5e-05,7.86809]
[1778739371730,39.73,79814.95,0.0,-0.93226,5e-05,7.8726]
[1778739372098,39.73,79814.95,0.0,-0.93226,5e-05,7.8726]
[1778739372499,39.73,79814.95,0.0,-0.93226,5e-05,7.8726]
[1778739373376,39.73,79812.59,0.0,-0.93238,5e-05,7.86175]
[1778739375390,39.73,79820.67,0.0,-0.93193,5e-05,7.90332]
[1778739376664,39.73,79820.67,0.0,-0.93193,5e-05,7.90332]
[1778739376716,39.73,79820.67,0.0,-0.93193,5e-05,7.90332]
[1778739376808,39.73,79820.67,0.0,-0.93193,5e-05,7.90332]
[1778739376908,39.73,79822.23,0.0,-0.93183,6e-05,7.91203]
[1778739381497,39.74,79822.02,0.0,-0.93183,6e-05,7.91224]
[1778739381549,39.74,79822.02,0.0,-0.93183,6e-05,7.91224]
[1778739381563,39.74,79822.02,0.0,-0.93183,6e-05,7.91224]
[1778739385663,39.74,79822.55,0.0,-0.93178,6e-05,7.91659]
[1778739385715,39.74,79822.55,0.0,-0.93178,6e-05,7.91659]
[1778739385810,39.74,79822.55,0.0,-0.93178,6e-05,7.91659]
[1778739385909,39.74,79825.34,0.0,-0.93162,6e-05,7.93144]
[1778739387641,39.74,79826.06,0.0,-0.93158,6e-05,7.93507]
[1778739388649,39.74,79825.27,0.0,-0.93162,6e-05,7.93148]
[1778739388654,39.74,79821.06,0.0,-0.93185,6e-05,7.91068]
[1778739389323,39.74,79821.06,0.0,-0.93185,6e-05,7.91068]
[1778739389347,39.74,79821.06,0.0,-0.93185,6e-05,7.91068]
[1778739389567,39.74,79821.06,0.0,-0.93185,6e-05,7.91068]
[1778739389578,39.75,79823.3,0.0,-0.93172,6e-05,7.92238]
[1778739395374,39.75,79822.37,0.0,-0.93178,6e-05,7.91546]
[1778739395946,39.75,79822.37,0.0,-0.93178,6e-05,7.91546]
[1778739396288,39.75,79820.85,0.0,-0.93186,6e-05,7.90825]
[1778739396297,39.75,79820.85,0.0,-0.93186,6e-05,7.90825]
[1778739396309,39.75,79820.85,0.0,-0.93186,6e-05,7.90825]
[1778739397951,39.75,79819.66,0.0,-0.93192,5e-05,7.9027]
[1778739398761,39.75,79819.66,0.0,-0.93191,5e-05,7.9036]
[1778739398862,39.75,79816.26,0.0,-0.93209,5e-05,7.887]
[1778739400565,39.76,79813.65,0.0,-0.93223,5e-05,7.87439]
[1778739401610,39.76,79813.65,0.0,-0.93223,5e-05,7.87439]
[1778739401662,39.76,79813.65,0.0,-0.93223,5e-05,7.87439]
[1778739401810,39.76,79813.65,0.0,-0.93223,5e-05,7.87439]
[1778739401829,39.76,79815.36,0.0,-0.93212,5e-05,7.88395]
[1778739402579,39.76,79818.45,0.0,-0.93195,5e-05,7.89947]
[1778739403586,39.76,79822.27,0.0,-0.93174,6e-05,7.91913]
[1778739404593,39.76,79824.05,0.0,-0.93164,6e-05,7.92851]
[1778739407585,39.76,79824.29,0.0,-0.93161,6e-05,7.93055]
[1778739407636,39.76,79824.29,0.0,-0.93161,6e-05,7.93055]
[1778739407811,39.76,79824.29,0.0,-0.93161,6e-05,7.93055]
[1778739407887,39.76,79828.43,0.0,-0.93138,6e-05,7.95223]
[1778739408621,39.76,79830.68,0.0,-0.93125,6e-05,7.96358]
[1778739413762,39.77,79830.57,0.0,-0.93124,6e-05,7.96449]
[1778739417321,39.77,79831.1,0.0,-0.93119,6e-05,7.96864]
[1778739417373,39.77,79831.1,0.0,-0.93119,6e-05,7.96864]
[1778739421457,39.77,79830.35,0.0,-0.93122,6e-05,7.96634]
[1778739421485,39.77,79830.35,0.0,-0.93122,6e-05,7.96634]
[1778739421715,39.77,79833.51,0.0,-0.93104,6e-05,7.98267]
[1778739422727,39.78,79836.14,0.0,-0.93089,6e-05,7.99633]
[1778739423811,39.78,79836.14,0.0,-0.93089,6e-05,7.99633]
[1778739429771,39.78,79837.73,0.0,-0.93078,6e-05,8.00663]
[1778739430778,39.78,79840.8,0.0,-0.9306,6e-05,8.02248]
[1778739431785,39.78,79844.34,0.0,-0.9304,6e-05,8.04101]
[1778739434806,39.78,79834.13,0.0,-0.93096,6e-05,7.99011]
[1778739435813,39.78,79831.7,0.0,-0.93109,6e-05,7.97784]
[1778739436820,39.79,79829.96,0.0,-0.93118,6e-05,7.96974]
[1778739439841,39.79,79826.41,0.0,-0.93137,6e-05,7.95297]
[1778739444876,39.79,79828.71,0.0,-0.93122,6e-05,7.96655]
[1778739445394,39.79,79828.71,0.0,-0.93122,6e-05,7.96655]
[1778739449911,39.8,79830.72,0.0,-0.93108,6e-05,7.97855]
[1778739454947,39.8,79834.5,0.0,-0.93089,6e-05,7.99511]
[1778739455953,39.8,79837.36,0.0,-0.93072,6e-05,8.0099]
[1778739457967,39.8,79841.23,0.0,-0.9305,6e-05,8.03012]
[1778739458974,39.8,79839.16,0.0,-0.93061,6e-05,8.01992]
[1778739464009,39.81,79839.01,0.0,-0.93061,6e-05,8.02067]
[1778739467032,39.81,79837.01,0.0,-0.93071,6e-05,8.01151]
[1778739473072,39.81,79836.6,0.0,-0.93071,6e-05,8.01141]
[1778739475086,39.81,79834.54,0.0,-0.93081,6e-05,8.00165]
[1778739478107,39.82,79837.72,0.0,-0.93063,6e-05,8.01876]
[1778739483143,39.82,79834.03,0.0,-0.93081,6e-05,8.00173]
[1778739488178,39.82,79833.8,0.0,-0.93081,6e-05,8.00229]
[1778739493213,39.83,79835.23,0.0,-0.93071,6e-05,8.01121]
[1778739498248,39.83,79834.26,0.0,-0.93074,6e-05,8.00797]
[1778739503283,39.84,79832.98,0.0,-0.93079,6e-05,8.0032]
[1778739507311,39.84,79830.6,0.0,-0.93091,6e-05,7.99255]
[1778739508318,39.84,79827.84,0.0,-0.93106,6e-05,7.97898]
[1778739513902,39.84,79827.47,0.0,-0.9311,6e-05,7.97429]
[1778739513956,39.84,79827.47,0.0,-0.9311,6e-05,7.97429]
[1778739514061,39.84,79819.54,0.0,-0.93153,6e-05,7.9352]
[1778739514360,39.84,79817.08,0.0,-0.93166,6e-05,7.92284]
[1778739518396,39.85,79823.82,0.0,-0.93127,6e-05,7.95856]
[1778739519400,39.85,79825.08,0.0,-0.9312,6e-05,7.9653]
[1778739520902,39.85,79825.08,0.0,-0.9312,6e-05,7.9653]
[1778739522784,39.85,79823.26,0.0,-0.93129,6e-05,7.95691]
[1778739527604,39.86,79821.52,0.0,-0.93136,6e-05,7.95014]
[1778739528716,39.86,79821.72,0.0,-0.93135,6e-05,7.95155]
[1778739528820,39.86,79817.43,0.0,-0.93158,6e-05,7.93038]
[1778739529470,39.86,79822.86,0.0,-0.93127,6e-05,7.95812]
[1778739530477,39.86,79825.34,0.0,-0.93113,6e-05,7.97099]
[1778739531484,39.86,79830.33,0.0,-0.93085,6e-05,7.99652]
[1778739533498,39.86,79833.83,0.0,-0.93065,6e-05,8.01483]
[1778739539540,39.87,79833.6,0.0,-0.93064,6e-05,8.01546]
[1778739544575,39.87,79831.37,0.0,-0.93075,6e-05,8.00568]
[1778739547596,39.87,79828.8,0.0,-0.93088,6e-05,7.99366]
[1778739549610,39.87,79825.1,0.0,-0.93108,6e-05,7.97568]
[1778739554645,39.88,79825.05,0.0,-0.93106,6e-05,7.97722]
[1778739559681,39.88,79825.47,0.0,-0.93102,6e-05,7.98114]
[1778739564716,39.88,79823.49,0.0,-0.93111,6e-05,7.97298]
[1778739568745,39.89,79827.88,0.0,-0.93085,6e-05,7.99657]
[1778739574788,39.89,79827.73,0.0,-0.93087,6e-05,7.99345]
[1778739579823,39.9,79829.17,0.0,-0.93077,6e-05,8.00237]
[1778739582847,39.9,79827.21,0.0,-0.93087,6e-05,7.99345]
[1778739588888,39.9,79826.59,0.0,-0.93088,6e-05,7.99232]
[1778739591909,39.9,79824.89,0.0,-0.93096,6e-05,7.98477]
[1778739592916,39.91,79820.17,0.0,-0.93122,6e-05,7.96135]
[1778739596944,39.91,79816.74,0.0,-0.93139,6e-05,7.94562]
[1778739599966,39.91,79814.35,0.0,-0.93151,6e-05,7.93484]
[1778739601980,39.91,79817.96,0.0,-0.9313,6e-05,7.9538]
[1778739602987,39.92,79821.12,0.0,-0.93112,6e-05,7.9705]
[1778739605006,39.92,79825.35,0.0,-0.93088,6e-05,7.99252]
[1778739606008,39.92,79827.08,0.0,-0.93078,6e-05,8.00156]
[1778739611043,39.92,79828.53,0.0,-0.93068,6e-05,8.01043]
[1778739613057,39.92,79832.45,0.0,-0.93045,6e-05,8.03083]
[1778739616078,39.92,79835.05,0.0,-0.9303,6e-05,8.04479]
[1778739621113,39.93,79836.68,0.0,-0.93019,6e-05,8.05428]
[1778739626148,39.93,79834.96,0.0,-0.93028,6e-05,8.04686]
[1778739631183,39.93,79835.11,0.0,-0.93029,6e-05,8.04457]
[1778739632190,39.93,79832.63,0.0,-0.93042,6e-05,8.03232]
[1778739637225,39.94,79833.35,0.0,-0.93037,6e-05,8.03742]
[1778739642260,39.94,79834.64,0.0,-0.93028,6e-05,8.04538]
[1778739643267,39.94,79832.29,0.0,-0.9304,6e-05,8.03379]
[1778739648302,39.94,79832.63,0.0,-0.93037,6e-05,8.03701]
[1778739653337,39.95,79832.85,0.0,-0.93034,6e-05,8.03958]
[1778739658372,39.95,79832.67,0.0,-0.93033,6e-05,8.04015]
[1778739664417,39.95,79831.92,0.0,-0.93036,6e-05,8.03812]
[1778739666431,39.96,79829.67,0.0,-0.93047,6e-05,8.02738]
[1778739671466,39.96,79828.89,0.0,-0.9305,6e-05,8.02501]
[1778739676502,39.96,79834.84,0.0,-0.93015,6e-05,8.05666]
[1778739679879,39.96,79835.62,0.0,-0.9301,6e-05,8.06113]
[1778739680531,39.96,79839.36,0.0,-0.92989,6e-05,8.08055]
[1778739681537,39.97,79841.08,0.0,-0.92979,6e-05,8.08948]
[1778739687579,39.97,79842.03,0.0,-0.92972,6e-05,8.09543]
[1778739690247,39.97,79841.93,0.0,-0.92972,6e-05,8.09509]
[1778739693621,39.97,79844.48,0.0,-0.92961,6e-05,8.10443]
[1778739694628,39.97,79847.41,0.0,-0.92944,6e-05,8.11943]
[1778739697811,39.97,79847.95,0.0,-0.92941,6e-05,8.12237]
[1778739699671,39.97,79847.64,0.0,-0.92942,6e-05,8.12097]
[1778739699808,39.97,79847.64,0.0,-0.92942,6e-05,8.12097]
[1778739700670,39.97,79851.18,0.0,-0.92922,6e-05,8.13912]
[1778739705092,39.97,79852.56,0.0,-0.92914,6e-05,8.14626]
[1778739705141,39.97,79852.56,0.0,-0.92914,6e-05,8.14626]
[1778739705307,39.97,79852.56,0.0,-0.92914,6e-05,8.14626]
[1778739707723,39.97,79849.45,0.0,-0.92932,6e-05,8.13056]
[1778739708964,39.97,79849.45,0.0,-0.92932,6e-05,8.13056]
[1778739709016,39.97,79849.45,0.0,-0.92932,6e-05,8.13056]
[1778739709060,39.97,79849.45,0.0,-0.92932,6e-05,8.13056]
[1778739709064,39.97,79846.33,0.0,-0.92949,6e-05,8.11476]
[1778739709737,39.97,79844.21,0.0,-0.92961,6e-05,8.10407]
[1778739714772,39.97,79844.37,0.0,-0.9296,6e-05,8.10529]
[1778739721821,39.97,79845.03,0.0,-0.92955,6e-05,8.10926]
[1778739723258,39.97,79845.03,0.0,-0.92955,6e-05,8.10926]
[1778739723310,39.97,79845.03,0.0,-0.92955,6e-05,8.10926]
[1778739723309,39.97,79846.84,0.0,-0.92945,6e-05,8.11859]
[1778739725259,39.97,79846.45,0.0,-0.92947,6e-05,8.11661]
[1778739725307,39.97,79846.45,0.0,-0.92947,6e-05,8.11661]
[1778739730384,39.98,79847.45,0.0,-0.92941,6e-05,8.12207]
[1778739730436,39.98,79847.45,0.0,-0.92941,6e-05,8.12207]
[1778739730568,39.98,79847.45,0.0,-0.92941,6e-05,8.12207]
[1778739738325,39.98,79846.75,0.0,-0.92945,6e-05,8.11886]
[1778739738376,39.98,79847.35,0.0,-0.92941,6e-05,8.12202]
[1778739738559,39.98,79847.35,0.0,-0.92941,6e-05,8.12202]
[1778739740961,39.98,79844.55,0.0,-0.92957,6e-05,8.10799]
[1778739744761,39.98,79845.77,0.0,-0.9295,6e-05,8.11438]
[1778739744811,39.98,79845.77,0.0,-0.9295,6e-05,8.11438]
[1778739746720,39.98,79846.11,0.0,-0.92948,6e-05,8.11623]
[1778739746808,39.98,79846.11,0.0,-0.92948,6e-05,8.11623]
[1778739750029,39.98,79847.86,0.0,-0.92937,6e-05,8.12534]
[1778739750630,39.98,79847.86,0.0,-0.92937,6e-05,8.12534]
[1778739750681,39.98,79847.86,0.0,-0.92937,6e-05,8.12534]
[1778739750810,39.98,79847.86,0.0,-0.92937,6e-05,8.12534]
[1778739751035,39.98,79850.59,0.0,-0.92925,6e-05,8.13488]
[1778739756070,39.98,79849.99,0.0,-0.92929,6e-05,8.13195]
[1778739759486,39.98,79849.86,0.0,-0.92929,6e-05,8.13137]
[1778739759538,39.98,79849.86,0.0,-0.92929,6e-05,8.13137]
[1778739759560,39.98,79849.86,0.0,-0.92929,6e-05,8.13137]
[1778739764126,39.98,79853.14,0.0,-0.92911,6e-05,8.14815]
[1778739764649,39.98,79853.14,0.0,-0.92911,6e-05,8.14815]
[1778739764699,39.98,79853.14,0.0,-0.92911,6e-05,8.14815]
[1778739764807,39.98,79853.14,0.0,-0.92911,6e-05,8.14815]
[1778739770168,39.98,79851.91,0.0,-0.92918,6e-05,8.14198]
[1778739770714,39.98,79851.91,0.0,-0.92918,6e-05,8.14198]
[1778739770765,39.98,79851.91,0.0,-0.92918,6e-05,8.14198]
[1778739770810,39.98,79851.91,0.0,-0.92918,6e-05,8.14198]
[1778739779231,39.98,79849.92,0.0,-0.92929,6e-05,8.13202]
[1778739779812,39.98,79849.92,0.0,-0.92929,6e-05,8.13202]
[1778739779861,39.98,79849.92,0.0,-0.92929,6e-05,8.13202]
[1778739780059,39.98,79849.92,0.0,-0.92929,6e-05,8.13202]
[1778739780238,39.98,79843.67,0.0,-0.92964,6e-05,8.10034]
[1778739782252,39.98,79847.78,0.0,-0.9294,6e-05,8.12135]
[1778739785871,39.98,79847.26,0.0,-0.92943,6e-05,8.11883]
[1778739785922,39.98,79847.26,0.0,-0.92943,6e-05,8.11883]
[1778739786060,39.98,79847.26,0.0,-0.92943,6e-05,8.11883]
[1778739790318,39.98,79844.83,0.0,-0.92957,6e-05,8.1068]
[1778739791316,39.98,79839.53,0.0,-0.92986,6e-05,8.08002]
[1778739791449,39.98,79839.53,0.0,-0.92986,6e-05,8.08002]
[1778739791501,39.98,79839.53,0.0,-0.92986,6e-05,8.08002]
[1778739791563,39.98,79839.53,0.0,-0.92986,6e-05,8.08002]
[1778739795326,39.98,79839.17,0.0,-0.92988,6e-05,8.07853]
[1778739795338,39.98,79839.17,0.0,-0.92988,6e-05,8.07853]
[1778739795562,39.98,79839.28,0.0,-0.92987,6e-05,8.0792]
[1778739796351,39.98,79841.87,0.0,-0.92972,6e-05,8.09242]
[1778739799372,39.98,79843.58,0.0,-0.92963,6e-05,8.10135]
[1778739802013,39.98,79844.08,0.0,-0.9296,6e-05,8.10404]
[1778739802059,39.98,79844.08,0.0,-0.9296,6e-05,8.10404]
[1778739802064,39.98,79844.08,0.0,-0.9296,6e-05,8.10404]
[1778739802665,39.98,79845.53,0.0,-0.92951,6e-05,8.11147]
[1778739802807,39.98,79845.53,0.0,-0.92951,6e-05,8.11147]
[1778739803400,39.98,79848.88,0.0,-0.92932,6e-05,8.12853]
[1778739805414,39.98,79850.58,0.0,-0.92923,6e-05,8.13723]
[1778739808435,39.98,79852.73,0.0,-0.92911,6e-05,8.14821]
[1778739811458,39.98,79851.36,0.0,-0.92918,6e-05,8.14126]
[1778739811510,39.98,79851.36,0.0,-0.92918,6e-05,8.14126]
[1778739811571,39.98,79851.36,0.0,-0.92918,6e-05,8.14126]
[1778739812463,39.98,79848.26,0.0,-0.92939,6e-05,8.12118]
[1778739817498,39.98,79848.61,0.0,-0.92937,6e-05,8.12321]
[1778739822533,39.99,79848.32,0.0,-0.92938,6e-05,8.12202]
[1778739827568,39.99,79848.83,0.0,-0.92935,6e-05,8.12494]
[1778739828905,39.99,79848.83,0.0,-0.92935,6e-05,8.12494]
[1778739828958,39.99,79848.83,0.0,-0.92935,6e-05,8.12494]
[1778739829060,39.99,79848.83,0.0,-0.92935,6e-05,8.12494]
[1778739832603,39.99,79854.33,0.0,-0.92904,6e-05,8.15323]
[1778739833822,39.99,79854.33,0.0,-0.92904,6e-05,8.15323]
[1778739833870,39.99,79854.33,0.0,-0.92904,6e-05,8.15323]
[1778739834058,39.99,79854.33,0.0,-0.92904,6e-05,8.15323]
[1778739839652,39.99,79853.79,0.0,-0.92906,6e-05,8.15062]
[1778739844688,39.99,79853.21,0.0,-0.9291,6e-05,8.14776]
[1778739849517,39.99,79851.86,0.0,-0.92917,6e-05,8.14097]
[1778739849560,39.99,79851.86,0.0,-0.92917,6e-05,8.14097]
[1778739849569,39.99,79851.86,0.0,-0.92917,6e-05,8.14097]
[1778739853294,39.99,79851.94,0.0,-0.92917,6e-05,8.14146]
[1778739853309,39.99,79851.94,0.0,-0.92917,6e-05,8.14146]
[1778739853344,39.99,79851.94,0.0,-0.92917,6e-05,8.14146]
[1778739857060,39.99,79853.81,0.0,-0.92906,6e-05,8.15102]
[1778739857309,39.99,79853.81,0.0,-0.92906,6e-05,8.15102]
[1778739863824,39.99,79854.24,0.0,-0.92904,6e-05,8.15322]
[1778739866733,39.99,79854.04,0.0,-0.92905,6e-05,8.15219]
[1778739866763,39.99,79854.04,0.0,-0.92905,6e-05,8.15219]
[1778739866809,39.99,79854.04,0.0,-0.92905,6e-05,8.15219]
[1778739866845,39.99,79849.79,0.0,-0.92929,6e-05,8.1306]
[1778739871880,39.99,79850.3,0.0,-0.92929,6e-05,8.12896]
[1778739873281,39.99,79850.3,0.0,-0.92929,6e-05,8.12896]
[1778739873307,39.99,79850.3,0.0,-0.92929,6e-05,8.12896]
[1778739873328,39.99,79850.3,0.0,-0.92929,6e-05,8.12896]
[1778739878752,39.99,79849.63,0.0,-0.92933,6e-05,8.12574]
[1778739878802,39.99,79849.63,0.0,-0.92933,6e-05,8.12574]
[1778739878808,39.99,79849.63,0.0,-0.92933,6e-05,8.12574]
[1778739878930,39.99,79846.41,0.0,-0.92951,6e-05,8.10944]
[1778739880944,39.99,79844.01,0.0,-0.92964,6e-05,8.0974]
[1778739884586,39.99,79844.12,0.0,-0.92963,6e-05,8.09818]
[1778739884593,39.99,79844.12,0.0,-0.92963,6e-05,8.09818]
[1778739884808,39.99,79844.12,0.0,-0.92963,6e-05,8.09818]
[1778739890007,39.99,79845.6,0.0,-0.92954,6e-05,8.10613]
[1778739891829,39.99,79845.3,0.0,-0.92956,6e-05,8.10467]
[1778739892021,39.99,79841.35,0.0,-0.92978,6e-05,8.08473]
[1778739892707,39.99,79841.35,0.0,-0.92978,6e-05,8.08473]
[1778739892716,39.99,79841.35,0.0,-0.92978,6e-05,8.08473]
[1778739892809,39.99,79841.35,0.0,-0.92978,6e-05,8.08473]
[1778739893028,39.99,79832.0,0.0,-0.9303,6e-05,8.03756]
[1778739894035,39.99,79830.16,0.0,-0.9304,6e-05,8.02845]
[1778739894645,39.99,79830.16,0.0,-0.9304,6e-05,8.02845]
[1778739896049,39.99,79827.13,0.0,-0.93057,6e-05,8.01356]
[1778739897833,39.99,79826.34,0.0,-0.93061,6e-05,8.0098]
[1778739897885,39.99,79826.34,0.0,-0.93061,6e-05,8.0098]
[1778739898060,39.99,79826.34,0.0,-0.93061,6e-05,8.0098]
[1778739900081,39.99,79824.42,0.0,-0.93071,6e-05,8.0008]
[1778739901808,39.99,79825.88,0.0,-0.93062,6e-05,8.0084]
[1778739902048,39.99,79825.88,0.0,-0.93062,6e-05,8.0084]
[1778739902059,39.99,79825.88,0.0,-0.93062,6e-05,8.0084]
[1778739902092,40.0,79832.91,0.0,-0.93023,6e-05,8.04408]
[1778739904107,40.0,79835.48,0.0,-0.93008,6e-05,8.05741]
[1778739905114,40.0,79839.52,0.0,-0.92985,6e-05,8.07799]
[1778739908135,40.0,79844.02,0.0,-0.9296,6e-05,8.10115]
[1778739908646,40.0,79844.02,0.0,-0.9296,6e-05,8.10115]
[1778739908810,40.0,79844.02,0.0,-0.9296,6e-05,8.10115]
[1778739913511,40.0,79845.58,0.0,-0.92951,6e-05,8.10939]
[1778739913573,40.0,79845.87,0.0,-0.92949,6e-05,8.11092]
[1778739916191,40.0,79848.18,0.0,-0.92936,6e-05,8.12288]
[1778739921226,40.0,79849.23,0.0,-0.92929,6e-05,8.12853]
[1778739923819,40.0,79848.68,0.0,-0.92932,6e-05,8.12586]
[1778739924085,40.0,79848.68,0.0,-0.92932,6e-05,8.12586]
[1778739924247,40.0,79838.67,0.0,-0.92988,6e-05,8.0752]
[1778739925449,40.0,79838.67,0.0,-0.92988,6e-05,8.0752]
[1778739925527,40.0,79835.17,0.0,-0.93008,6e-05,8.05772]
[1778739926262,40.0,79830.35,0.0,-0.93035,6e-05,8.03338]
[1778739926638,40.0,79830.35,0.0,-0.93035,6e-05,8.03338]
[1778739927269,40.0,79827.91,0.0,-0.93048,6e-05,8.02125]
[1778739928276,40.0,79825.78,0.0,-0.9306,6e-05,8.01073]
[1778739933312,40.0,79821.57,0.0,-0.93085,6e-05,7.98644]
[1778739935328,40.01,79819.94,0.0,-0.93093,6e-05,7.97881]
[1778739937278,40.01,79818.82,0.0,-0.93099,6e-05,7.97348]
[1778739937308,40.01,79818.82,0.0,-0.93099,6e-05,7.97348]
[1778739943385,40.01,79818.27,0.0,-0.93099,6e-05,7.9732]
[1778739948420,40.01,79817.77,0.0,-0.931,6e-05,7.97222]
[1778739948581,40.01,79817.77,0.0,-0.931,6e-05,7.97222]
[1778739948931,40.01,79817.77,0.0,-0.931,6e-05,7.97222]
[1778739949427,40.02,79815.53,0.0,-0.93113,6e-05,7.96129]
[1778739952278,40.02,79814.58,0.0,-0.93117,6e-05,7.95718]
[1778739953262,40.02,79813.23,0.0,-0.93124,6e-05,7.95074]
[1778739953455,40.02,79811.43,0.0,-0.93134,6e-05,7.94206]
[1778739959497,40.02,79811.14,0.0,-0.93133,6e-05,7.94274]
[1778739961511,40.02,79809.07,0.0,-0.93143,5e-05,7.93308]
[1778739961630,40.02,79809.07,0.0,-0.93143,5e-05,7.93308]
[1778739970574,40.03,79810.99,0.0,-0.93129,6e-05,7.94586]
[1778739975609,40.04,79810.26,0.0,-0.93131,6e-05,7.94386]
[1778739980644,40.04,79809.61,0.0,-0.93133,6e-05,7.94227]
[1778739982658,40.04,79806.6,0.0,-0.93149,5e-05,7.92787]
[1778739984672,40.04,79804.91,0.0,-0.93157,5e-05,7.92012]
[1778739989707,40.05,79802.37,0.0,-0.93169,5e-05,7.90923]
[1778739994742,40.05,79800.73,0.0,-0.9318,5e-05,7.89859]
[1778739995752,40.05,79798.92,0.0,-0.93189,5e-05,7.88994]
[1778739999163,40.05,79798.26,0.0,-0.93192,5e-05,7.88744]
[1778739999207,40.05,79800.14,0.0,-0.93181,5e-05,7.89721]
[1778739999780,40.06,79798.07,0.0,-0.93192,5e-05,7.88726]
[1778740001338,40.06,79798.07,0.0,-0.93192,5e-05,7.88726]
[1778740001439,40.06,79796.0,0.0,-0.93203,5e-05,7.87734]
[1778740001812,40.06,79796.0,0.0,-0.93203,5e-05,7.87734]
[1778740002377,40.06,79796.0,0.0,-0.93203,5e-05,7.87734]
[1778740002561,40.06,79798.0,0.0,-0.93191,5e-05,7.88812]
[1778740002801,40.06,79801.29,0.0,-0.93173,5e-05,7.90454]
[1778740004815,40.06,79798.93,0.0,-0.93185,5e-05,7.89349]
[1778740009850,40.06,79798.2,0.0,-0.93187,5e-05,7.89172]
[1778740011864,40.07,79796.56,0.0,-0.93195,5e-05,7.88431]
[1778740016899,40.07,79796.19,0.0,-0.93195,5e-05,7.88438]
[1778740022633,40.07,79797.29,0.0,-0.93187,5e-05,7.89138]
[1778740022941,40.07,79802.47,0.0,-0.93158,5e-05,7.91797]
[1778740023948,40.08,79810.28,0.0,-0.93115,6e-05,7.95738]
[1778740026941,40.08,79809.75,0.0,-0.93117,6e-05,7.95525]
[1778740027976,40.08,79812.59,0.0,-0.93101,6e-05,7.97002]
[1778740030997,40.08,79810.54,0.0,-0.93111,6e-05,7.96049]
[1778740036035,40.08,79808.3,0.0,-0.93122,6e-05,7.95057]
[1778740037040,40.08,79806.33,0.0,-0.93133,5e-05,7.94099]
[1778740038047,40.08,79803.71,0.0,-0.93147,5e-05,7.92818]
[1778740040061,40.09,79805.77,0.0,-0.93135,5e-05,7.9391]
[1778740041069,40.09,79810.32,0.0,-0.93109,6e-05,7.96217]
[1778740043084,40.09,79812.9,0.0,-0.93095,6e-05,7.97562]
[1778740046105,40.09,79810.64,0.0,-0.93106,6e-05,7.96501]
[1778740051140,40.09,79810.28,0.0,-0.9311,6e-05,7.96013]
[1778740056175,40.09,79808.67,0.0,-0.93118,6e-05,7.95341]
[1778740061210,40.1,79809.54,0.0,-0.93111,6e-05,7.95913]
[1778740066248,40.1,79808.16,0.0,-0.93117,6e-05,7.95357]
[1778740071283,40.1,79808.82,0.0,-0.93112,6e-05,7.95826]
[1778740073297,40.1,79806.97,0.0,-0.93122,6e-05,7.94956]
[1778740075311,40.11,79803.81,0.0,-0.93138,5e-05,7.93433]
[1778740076318,40.11,79801.35,0.0,-0.93152,5e-05,7.92234]
[1778740077326,40.11,79807.72,0.0,-0.93116,6e-05,7.95452]
[1778740082361,40.11,79806.63,0.0,-0.93121,6e-05,7.95047]
[1778740084375,40.11,79808.7,0.0,-0.93109,6e-05,7.9614]
[1778740089410,40.11,79808.74,0.0,-0.93107,6e-05,7.96295]
[1778740094445,40.12,79806.44,0.0,-0.93118,6e-05,7.95277]
[1778740097468,40.12,79802.08,0.0,-0.93141,5e-05,7.93182]
[1778740102503,40.12,79802.85,0.0,-0.93135,5e-05,7.93719]
[1778740106531,40.13,79807.01,0.0,-0.93111,6e-05,7.95921]
[1778740111566,40.13,79807.44,0.0,-0.9311,6e-05,7.95836]
[1778740112573,40.13,79809.72,0.0,-0.93097,6e-05,7.97031]
[1778740117608,40.13,79811.94,0.0,-0.93084,6e-05,7.9827]
[1778740118615,40.13,79815.99,0.0,-0.93061,6e-05,8.00324]
[1778740120629,40.13,79817.94,0.0,-0.9305,6e-05,8.01342]
[1778740121636,40.13,79819.71,0.0,-0.9304,6e-05,8.0225]
[1778740126671,40.14,79820.72,0.0,-0.93033,6e-05,8.02846]
[1778740131706,40.14,79819.29,0.0,-0.9304,6e-05,8.02218]
[1778740137748,40.14,79819.93,0.0,-0.93035,6e-05,8.02655]
[1778740142784,40.14,79819.95,0.0,-0.93034,6e-05,8.02761]
[1778740147819,40.15,79819.69,0.0,-0.93034,6e-05,8.02729]
[1778740153861,40.15,79819.93,0.0,-0.93031,6e-05,8.02972]
[1778740160910,40.15,79819.9,0.0,-0.9303,6e-05,8.03098]
[1778740167959,40.15,79819.2,0.0,-0.93032,6e-05,8.02883]
[1778740170980,40.16,79817.3,0.0,-0.93042,6e-05,8.01987]
[1778740171987,40.16,79813.83,0.0,-0.93065,6e-05,7.9983]
[1778740172994,40.16,79811.51,0.0,-0.93077,6e-05,7.9869]
[1778740178029,40.16,79809.11,0.0,-0.93089,6e-05,7.97613]
[1778740179036,40.16,79806.44,0.0,-0.93104,6e-05,7.96303]
[1778740184071,40.16,79807.15,0.0,-0.93098,6e-05,7.96796]
[1778740187092,40.17,79804.95,0.0,-0.93109,6e-05,7.95777]
[1778740190113,40.17,79802.93,0.0,-0.93119,5e-05,7.94852]
[1778740191237,40.17,79802.93,0.0,-0.93119,5e-05,7.94852]
[1778740192127,40.17,79799.2,0.0,-0.93139,5e-05,7.93049]
[1778740197162,40.17,79798.12,0.0,-0.93143,5e-05,7.92672]
[1778740200680,40.17,79798.06,0.0,-0.93143,5e-05,7.92708]
[1778740201023,40.18,79798.05,0.0,-0.93142,5e-05,7.92769]
[1778740201191,40.18,79796.13,0.0,-0.93153,5e-05,7.91811]
[1778740202528,40.18,79796.13,0.0,-0.93153,5e-05,7.91811]
[1778740203204,40.18,79805.69,0.0,-0.93099,6e-05,7.96655]
[1778740204211,40.18,79808.75,0.0,-0.93082,6e-05,7.98214]
[1778740208240,40.18,79802.9,0.0,-0.93113,6e-05,7.95384]
[1778740209246,40.18,79798.19,0.0,-0.93139,5e-05,7.9306]
[1778740210253,40.18,79795.51,0.0,-0.93153,5e-05,7.91756]
[1778740212334,40.18,79794.78,0.0,-0.93157,5e-05,7.91426]
[1778740216296,40.19,79792.34,0.0,-0.93168,5e-05,7.90382]
[1778740221331,40.19,79790.76,0.0,-0.93175,5e-05,7.89773]
[1778740223345,40.19,79787.61,0.0,-0.93191,5e-05,7.88278]
[1778740225359,40.19,79785.42,0.0,-0.93202,5e-05,7.87266]
[1778740226313,40.19,79785.42,0.0,-0.93202,5e-05,7.87266]
[1778740229388,40.2,79787.81,0.0,-0.93188,5e-05,7.88611]
[1778740234423,40.2,79788.11,0.0,-0.93187,5e-05,7.88512]
[1778740239457,40.2,79788.52,0.0,-0.93183,5e-05,7.88902]
[1778740244494,40.21,79788.59,0.0,-0.93181,5e-05,7.8912]
[1778740249529,40.21,79791.26,0.0,-0.93164,5e-05,7.90631]
[1778740250228,40.21,79791.26,0.0,-0.93164,5e-05,7.90631]
[1778740250828,40.21,79794.6,0.0,-0.93145,5e-05,7.92358]
[1778740256578,40.22,79794.91,0.0,-0.93142,5e-05,7.92662]
[1778740258592,40.22,79797.84,0.0,-0.93125,5e-05,7.94183]
[1778740259599,40.22,79800.77,0.0,-0.93108,5e-05,7.95675]
[1778740260608,40.22,79803.19,0.0,-0.93095,6e-05,7.96911]
[1778740265643,40.22,79802.58,0.0,-0.93097,6e-05,7.96724]
[1778740266887,40.22,79802.58,0.0,-0.93097,6e-05,7.96724]
[1778740267657,40.22,79799.71,0.0,-0.93112,5e-05,7.95337]
[1778740268664,40.22,79797.8,0.0,-0.93122,5e-05,7.94407]
[1778740270678,40.23,79788.83,0.0,-0.93171,5e-05,7.89992]
[1778740271685,40.23,79781.66,0.0,-0.9321,5e-05,7.86458]
[1778740272629,40.23,79781.66,0.0,-0.9321,5e-05,7.86458]
[1778740272696,40.23,79775.1,0.0,-0.93241,5e-05,7.83549]
[1778740273699,40.24,79772.95,0.0,-0.93253,5e-05,7.82524]
[1778740274925,40.24,79772.95,0.0,-0.93253,5e-05,7.82524]
[1778740274706,40.24,79770.93,0.0,-0.93263,5e-05,7.81569]
[1778740275713,40.24,79772.95,0.0,-0.93252,5e-05,7.82614]
[1778740276720,40.24,79774.88,0.0,-0.93241,5e-05,7.83617]
[1778740281755,40.24,79774.85,0.0,-0.93241,5e-05,7.83618]
[1778740286790,40.24,79774.0,0.0,-0.93245,5e-05,7.83209]
[1778740286964,40.24,79774.0,0.0,-0.93245,5e-05,7.83209]
[1778740287187,40.24,79774.0,0.0,-0.93245,5e-05,7.83209]
[1778740288805,40.24,79772.03,0.0,-0.93256,5e-05,7.8224]
[1778740291845,40.24,79771.02,0.0,-0.93261,5e-05,7.81749]
[1778740292832,40.24,79772.68,0.0,-0.93255,5e-05,7.82147]
[1778740295853,40.24,79770.73,0.0,-0.93266,5e-05,7.81195]
[1778740300888,40.24,79770.13,0.0,-0.93269,5e-05,7.80925]
[1778740305979,40.24,79770.76,0.0,-0.93265,5e-05,7.81269]
[1778740311014,40.24,79769.1,0.0,-0.93273,5e-05,7.80485]
[1778740312295,40.24,79769.1,0.0,-0.93273,5e-05,7.80485]
[1778740313028,40.24,79765.98,0.0,-0.93291,5e-05,7.78914]
[1778740314035,40.24,79770.94,0.0,-0.93264,5e-05,7.81375]
[1778740315042,40.24,79773.52,0.0,-0.9325,5e-05,7.82659]
[1778740317056,40.24,79775.72,0.0,-0.93238,5e-05,7.83759]
[1778740320801,40.24,79776.06,0.0,-0.93236,5e-05,7.83934]
[1778740321194,40.24,79780.07,0.0,-0.93214,5e-05,7.85926]
[1778740322091,40.24,79783.79,0.0,-0.93193,5e-05,7.87813]
[1778740327128,40.25,79782.58,0.0,-0.93198,5e-05,7.87399]
[1778740331924,40.25,79782.55,0.0,-0.93197,5e-05,7.8746]
[1778740332281,40.25,79782.55,0.0,-0.93196,5e-05,7.87573]
[1778740332347,40.25,79778.99,0.0,-0.93215,5e-05,7.85807]
[1778740334178,40.25,79776.26,0.0,-0.9323,5e-05,7.84453]
[1778740337199,40.25,79774.43,0.0,-0.9324,5e-05,7.8355]
[1778740338937,40.25,79774.43,0.0,-0.9324,5e-05,7.8355]
[1778740338206,40.25,79772.19,0.0,-0.93252,5e-05,7.82444]
[1778740339213,40.25,79767.07,0.0,-0.9328,5e-05,7.79917]
[1778740340602,40.25,79767.07,0.0,-0.9328,5e-05,7.79917]
[1778740342234,40.25,79768.64,0.0,-0.93271,5e-05,7.80715]
[1778740344430,40.25,79768.15,0.0,-0.93273,5e-05,7.8048]
[1778740344610,40.25,79768.15,0.0,-0.93273,5e-05,7.8048]
[1778740344646,40.25,79769.23,0.0,-0.93267,5e-05,7.8102]
[1778740345156,40.25,79769.23,0.0,-0.93267,5e-05,7.8102]
[1778740345259,40.25,79760.41,0.0,-0.93315,5e-05,7.76675]
[1778740346267,40.25,79759.07,0.0,-0.93322,5e-05,7.76028]
[1778740347277,40.25,79760.94,0.0,-0.93312,5e-05,7.76914]
[1778740348287,40.25,79760.94,0.0,-0.93312,5e-05,7.76914]
[1778740348317,40.25,79765.47,0.0,-0.93288,5e-05,7.79111]
[1778740350298,40.25,79763.75,0.0,-0.93297,5e-05,7.78281]
[1778740351305,40.25,79760.99,0.0,-0.93316,5e-05,7.76451]
[1778740353319,40.25,79763.92,0.0,-0.93301,5e-05,7.77825]
[1778740355333,40.25,79768.82,0.0,-0.93275,5e-05,7.80216]
[1778740356319,40.25,79768.82,0.0,-0.93275,5e-05,7.80216]
[1778740356340,40.25,79769.2,0.0,-0.93273,5e-05,7.80412]
[1778740358045,40.25,79769.2,0.0,-0.93273,5e-05,7.80412]
[1778740358354,40.25,79765.43,0.0,-0.93293,5e-05,7.78568]
[1778740359361,40.25,79758.08,0.0,-0.93333,5e-05,7.74909]
[1778740361968,40.25,79758.7,0.0,-0.9333,5e-05,7.75181]
[1778740368069,40.24,79757.89,0.0,-0.93337,5e-05,7.74552]
[1778740368428,40.24,79757.99,0.0,-0.93337,5e-05,7.74569]
[1778740370442,40.24,79754.05,0.0,-0.93358,5e-05,7.72569]
[1778740371449,40.24,79749.46,0.0,-0.93383,5e-05,7.70287]
[1778740372063,40.24,79749.46,0.0,-0.93383,5e-05,7.70287]
[1778740372456,40.24,79750.42,0.0,-0.93378,5e-05,7.70732]
[1778740374470,40.24,79752.71,0.0,-0.93367,5e-05,7.71804]
[1778740375477,40.24,79754.88,0.0,-0.93355,5e-05,7.72891]
[1778740380512,40.24,79754.83,0.0,-0.93354,5e-05,7.72962]
[1778740381519,40.24,79758.49,0.0,-0.93334,5e-05,7.74781]
[1778740382526,40.24,79760.45,0.0,-0.93324,5e-05,7.75761]
[1778740383533,40.24,79758.7,0.0,-0.93333,5e-05,7.74865]
[1778740385547,40.24,79760.94,0.0,-0.93322,5e-05,7.759]
[1778740389584,40.24,79758.74,0.0,-0.93336,5e-05,7.74678]
[1778740396633,40.23,79758.54,0.0,-0.93339,5e-05,7.74344]
[1778740401668,40.23,79757.46,0.0,-0.93347,5e-05,7.73647]
[1778740404689,40.22,79754.78,0.0,-0.93362,5e-05,7.72236]
[1778740406703,40.22,79750.47,0.0,-0.93386,5e-05,7.70061]
[1778740408717,40.22,79748.75,0.0,-0.93396,5e-05,7.69165]
[1778740413752,40.22,79747.35,0.0,-0.93408,5e-05,7.67926]
[1778740414759,40.22,79749.16,0.0,-0.93398,5e-05,7.68789]
[1778740415766,40.22,79751.18,0.0,-0.93388,5e-05,7.69756]
[1778740416773,40.22,79755.74,0.0,-0.93364,5e-05,7.7197]
[1778740418787,40.22,79758.14,0.0,-0.93352,5e-05,7.73093]
[1778740424829,40.21,79759.17,0.0,-0.93348,5e-05,7.73409]
[1778740429864,40.21,79758.11,0.0,-0.93356,5e-05,7.72728]
[1778740434899,40.2,79755.96,0.0,-0.93369,5e-05,7.71516]
[1778740436913,40.2,79752.96,0.0,-0.93386,5e-05,7.69983]
[1778740437920,40.2,79751.17,0.0,-0.93396,5e-05,7.69049]
[1778740440941,40.2,79754.07,0.0,-0.93381,5e-05,7.70396]
[1778740441948,40.2,79756.19,0.0,-0.9337,5e-05,7.7141]
[1778740442956,40.2,79758.21,0.0,-0.9336,5e-05,7.72374]
[1778740446983,40.2,79755.28,0.0,-0.93377,5e-05,7.70812]
[1778740452018,40.19,79756.75,0.0,-0.9337,5e-05,7.71392]
[1778740454032,40.19,79754.65,0.0,-0.93382,5e-05,7.70302]
[1778740455039,40.19,79750.73,0.0,-0.93403,5e-05,7.68351]
[1778740460074,40.19,79751.37,0.0,-0.93401,5e-05,7.68541]
[1778740465109,40.19,79751.25,0.0,-0.93403,5e-05,7.68356]
[1778740468130,40.18,79749.07,0.0,-0.93416,5e-05,7.67215]
[1778740473165,40.18,79747.49,0.0,-0.93429,5e-05,7.65898]
[1778740477193,40.18,79744.94,0.0,-0.93443,5e-05,7.64567]
[1778740480242,40.18,79744.92,0.0,-0.93444,5e-05,7.64519]
[1778740480294,40.18,79744.92,0.0,-0.93444,5e-05,7.64519]
[1778740484242,40.18,79742.47,0.0,-0.93458,5e-05,7.6323]
[1778740488270,40.18,79740.71,0.0,-0.93468,5e-05,7.62302]
[1778740493306,40.17,79740.77,0.0,-0.93468,5e-05,7.62251]
[1778740498341,40.17,79739.45,0.0,-0.93476,5e-05,7.61525]
[1778740501362,40.17,79737.8,0.0,-0.93486,5e-05,7.60675]
[1778740505390,40.17,79735.99,0.0,-0.93496,5e-05,7.59735]
[1778740507404,40.17,79733.96,0.0,-0.93507,5e-05,7.5872]
[1778740512439,40.17,79742.85,0.0,-0.9346,5e-05,7.63047]
[1778740513446,40.17,79741.84,0.0,-0.93465,5e-05,7.62584]
[1778740518481,40.17,79742.51,0.0,-0.9346,5e-05,7.63066]
[1778740523516,40.18,79747.55,0.0,-0.93431,5e-05,7.65688]
[1778740528552,40.18,79750.8,0.0,-0.93412,5e-05,7.67423]
[1778740532580,40.18,79753.28,0.0,-0.93401,5e-05,7.68314]
[1778740537617,40.18,79752.34,0.0,-0.93405,5e-05,7.67977]
[1778740540638,40.19,79754.77,0.0,-0.93391,5e-05,7.69247]
[1778740541645,40.19,79757.21,0.0,-0.93378,5e-05,7.70469]
[1778740546680,40.19,79757.9,0.0,-0.93373,5e-05,7.7092]
[1778740551715,40.19,79757.89,0.0,-0.93372,5e-05,7.71025]
[1778740552292,40.19,79757.89,0.0,-0.93372,5e-05,7.71025]
[1778740553053,40.19,79755.83,0.0,-0.93382,5e-05,7.70058]
[1778740553729,40.19,79752.96,0.0,-0.93397,5e-05,7.6865]
[1778740560780,40.2,79752.25,0.0,-0.93399,5e-05,7.68481]
[1778740561787,40.2,79754.32,0.0,-0.93388,5e-05,7.69522]
[1778740562937,40.2,79758.8,0.0,-0.93364,5e-05,7.71746]
[1778740565481,40.2,79758.63,0.0,-0.93364,5e-05,7.71702]
[1778740565520,40.2,79758.63,0.0,-0.93364,5e-05,7.71702]
[1778740565625,40.2,79758.63,0.0,-0.93364,5e-05,7.71702]
[1778740565808,40.2,79758.63,0.0,-0.93364,5e-05,7.71702]
[1778740565815,40.2,79763.07,0.0,-0.9334,5e-05,7.73906]
[1778740566822,40.2,79767.13,0.0,-0.93318,5e-05,7.75923]
[1778740571857,40.2,79768.09,0.0,-0.93312,5e-05,7.76464]
[1778740574837,40.2,79766.9,0.0,-0.93318,5e-05,7.75902]
[1778740574889,40.2,79766.9,0.0,-0.93318,5e-05,7.75902]
[1778740575057,40.2,79766.9,0.0,-0.93318,5e-05,7.75902]
[1778740580920,40.2,79767.35,0.0,-0.93315,5e-05,7.76218]
[1778740585955,40.21,79767.36,0.0,-0.93314,5e-05,7.7629]
[1778740590991,40.21,79767.25,0.0,-0.93314,5e-05,7.76302]
[1778740591740,40.21,79767.25,0.0,-0.93314,5e-05,7.76302]
[1778740591791,40.21,79767.25,0.0,-0.93314,5e-05,7.76302]
[1778740591810,40.21,79767.25,0.0,-0.93314,5e-05,7.76302]
[1778740598040,40.21,79768.35,0.0,-0.9331,5e-05,7.76507]
[1778740600822,40.21,79768.91,0.0,-0.93307,5e-05,7.7681]
[1778740600874,40.21,79768.91,0.0,-0.93307,5e-05,7.7681]
[1778740601058,40.21,79768.91,0.0,-0.93307,5e-05,7.7681]
[1778740605900,40.21,79768.38,0.0,-0.9331,5e-05,7.76563]
[1778740606063,40.21,79768.38,0.0,-0.9331,5e-05,7.76563]
[1778740611131,40.2,79768.64,0.0,-0.93311,5e-05,7.76443]
[1778740612301,40.2,79768.57,0.0,-0.93312,5e-05,7.76373]
[1778740612310,40.2,79768.57,0.0,-0.93312,5e-05,7.76373]
[1778740612351,40.2,79768.57,0.0,-0.93312,5e-05,7.76373]
[1778740614545,40.2,79768.54,0.0,-0.93313,5e-05,7.76287]
[1778740614562,40.2,79768.54,0.0,-0.93313,5e-05,7.76287]
[1778740621201,40.2,79767.72,0.0,-0.9332,5e-05,7.75639]
[1778740625497,40.19,79767.9,0.0,-0.93321,5e-05,7.75591]
[1778740625562,40.19,79767.9,0.0,-0.93321,5e-05,7.75591]
[1778740627501,40.19,79766.58,0.0,-0.93328,5e-05,7.74872]
[1778740627559,40.19,79766.58,0.0,-0.93328,5e-05,7.74872]
[1778740633285,40.19,79766.32,0.0,-0.93332,5e-05,7.74546]
[1778740638320,40.18,79766.2,0.0,-0.93334,5e-05,7.74323]
[1778740646376,40.18,79766.89,0.0,-0.93333,5e-05,7.74502]
[1778740649688,40.18,79765.83,0.0,-0.93338,5e-05,7.74013]
[1778740649740,40.18,79765.83,0.0,-0.93338,5e-05,7.74013]
[1778740649809,40.18,79765.83,0.0,-0.93338,5e-05,7.74013]
[1778740649910,40.18,79759.2,0.0,-0.93373,5e-05,7.70768]
[1778740656446,40.18,79757.92,0.0,-0.93382,5e-05,7.69875]
[1778740657909,40.18,79757.92,0.0,-0.93382,5e-05,7.69875]
[1778740657935,40.18,79757.92,0.0,-0.93382,5e-05,7.69875]
[1778740658058,40.18,79757.92,0.0,-0.93382,5e-05,7.69875]
[1778740663979,40.19,79758.79,0.0,-0.93375,5e-05,7.70453]
[1778740663991,40.19,79758.79,0.0,-0.93375,5e-05,7.70453]
[1778740664059,40.19,79758.79,0.0,-0.93375,5e-05,7.70453]
[1778740665509,40.19,79763.85,0.0,-0.93347,5e-05,7.73015]
[1778740666516,40.19,79768.18,0.0,-0.93324,5e-05,7.75169]
[1778740668051,40.19,79768.18,0.0,-0.93324,5e-05,7.75169]
[1778740668058,40.19,79768.18,0.0,-0.93324,5e-05,7.75169]
[1778740668103,40.19,79768.18,0.0,-0.93324,5e-05,7.75169]
[1778740669564,40.19,79770.42,0.0,-0.93311,5e-05,7.76308]
[1778740669807,40.19,79770.42,0.0,-0.93311,5e-05,7.76308]
[1778740673149,40.19,79772.03,0.0,-0.93302,5e-05,7.77148]
[1778740674243,40.19,79772.03,0.0,-0.93302,5e-05,7.77176]
[1778740674288,40.19,79772.03,0.0,-0.93302,5e-05,7.77176]
[1778740674310,40.19,79772.03,0.0,-0.93302,5e-05,7.77176]
[1778740674336,40.19,79778.37,0.0,-0.93268,5e-05,7.80317]
[1778740674573,40.19,79780.8,0.0,-0.93254,5e-05,7.8152]
[1778740677594,40.19,79786.22,0.0,-0.93224,5e-05,7.84265]
[1778740678604,40.2,79789.46,0.0,-0.93206,5e-05,7.85917]
[1778740680369,40.2,79789.89,0.0,-0.93203,5e-05,7.86171]
[1778740680416,40.2,79789.89,0.0,-0.93203,5e-05,7.86171]
[1778740680559,40.2,79789.89,0.0,-0.93203,5e-05,7.86171]
[1778740683639,40.2,79797.25,0.0,-0.93161,5e-05,7.89987]
[1778740685653,40.2,79799.1,0.0,-0.93151,5e-05,7.90973]
[1778740687261,40.2,79799.1,0.0,-0.93151,5e-05,7.90973]
[1778740687309,40.2,79799.1,0.0,-0.93151,5e-05,7.90973]
[1778740687565,40.2,79797.94,0.0,-0.93157,5e-05,7.90374]
[1778740691695,40.2,79795.84,0.0,-0.93169,5e-05,7.89285]
[1778740692702,40.2,79792.25,0.0,-0.93189,5e-05,7.87491]
[1778740693430,40.2,79792.25,0.0,-0.93189,5e-05,7.87491]
[1778740693477,40.2,79792.25,0.0,-0.93189,5e-05,7.87491]
[1778740693563,40.2,79792.25,0.0,-0.93189,5e-05,7.87491]
[1778740698744,40.2,79792.35,0.0,-0.93189,5e-05,7.87505]
[1778740703779,40.2,79792.03,0.0,-0.9319,5e-05,7.87357]
[1778740705340,40.2,79792.03,0.0,-0.9319,5e-05,7.87357]
[1778740705392,40.2,79792.24,0.0,-0.93188,5e-05,7.87533]
[1778740705560,40.2,79792.24,0.0,-0.93188,5e-05,7.87533]
[1778740710828,40.2,79791.61,0.0,-0.9319,5e-05,7.87401]
[1778740714988,40.21,79792.02,0.0,-0.9319,5e-05,7.87243]
[1778740715039,40.21,79792.02,0.0,-0.9319,5e-05,7.87243]
[1778740715062,40.21,79792.02,0.0,-0.9319,5e-05,7.87243]
[1778740717877,40.21,79796.07,0.0,-0.93166,5e-05,7.89438]
[1778740719512,40.21,79797.74,0.0,-0.93156,5e-05,7.90303]
[1778740719564,40.21,79797.74,0.0,-0.93156,5e-05,7.90303]
[1778740719808,40.21,79797.74,0.0,-0.93156,5e-05,7.90303]
[1778740719893,40.21,79799.46,0.0,-0.93147,5e-05,7.91192]
[1778740723921,40.21,79801.46,0.0,-0.93134,5e-05,7.92309]
[1778740724493,40.21,79801.46,0.0,-0.93134,5e-05,7.92309]
[1778740724542,40.21,79801.46,0.0,-0.93134,5e-05,7.92309]
[1778740724563,40.21,79801.46,0.0,-0.93134,5e-05,7.92309]
[1778740725935,40.22,79804.93,0.0,-0.93115,6e-05,7.94096]
[1778740729822,40.22,79806.22,0.0,-0.93107,6e-05,7.94815]
[1778740729874,40.22,79806.22,0.0,-0.93107,6e-05,7.94815]
[1778740730062,40.22,79806.22,0.0,-0.93107,6e-05,7.94815]
[1778740735995,40.22,79804.33,0.0,-0.93115,6e-05,7.94017]
[1778740736003,40.22,79804.33,0.0,-0.93115,6e-05,7.94017]
[1778740736063,40.22,79804.33,0.0,-0.93115,6e-05,7.94017]
[1778740740541,40.22,79804.81,0.0,-0.93111,6e-05,7.94375]
[1778740740560,40.22,79804.81,0.0,-0.93111,6e-05,7.94375]
[1778740740597,40.22,79804.81,0.0,-0.93111,6e-05,7.94375]
[1778740746356,40.23,79804.51,0.0,-0.93112,6e-05,7.94299]
[1778740746560,40.22,79804.16,0.0,-0.93114,6e-05,7.94106]
[1778740752122,40.22,79804.46,0.0,-0.93114,6e-05,7.94144]
[1778740755947,40.22,79805.01,0.0,-0.93112,6e-05,7.94363]
[1778740755997,40.22,79805.01,0.0,-0.93112,6e-05,7.94363]
[1778740756061,40.22,79805.01,0.0,-0.93112,6e-05,7.94363]
[1778740757157,40.22,79802.42,0.0,-0.93126,5e-05,7.93032]
[1778740758164,40.22,79800.45,0.0,-0.93137,5e-05,7.92031]
[1778740763199,40.22,79801.19,0.0,-0.93134,5e-05,7.92323]
[1778740764769,40.22,79799.55,0.0,-0.93143,5e-05,7.91491]
[1778740764808,40.22,79799.55,0.0,-0.93143,5e-05,7.91491]
[1778740764821,40.22,79799.55,0.0,-0.93143,5e-05,7.91491]
[1778740766366,40.22,79799.1,0.0,-0.93146,5e-05,7.91252]
[1778740766220,40.22,79794.99,0.0,-0.93169,5e-05,7.89193]
[1778740766563,40.22,79794.99,0.0,-0.93169,5e-05,7.89193]
[1778740767227,40.22,79793.08,0.0,-0.93179,5e-05,7.8823]
[1778740773269,40.22,79792.5,0.0,-0.93186,5e-05,7.87456]
[1778740774276,40.22,79798.23,0.0,-0.93155,5e-05,7.90307]
[1778740774902,40.22,79798.23,0.0,-0.93155,5e-05,7.90307]
[1778740774954,40.22,79798.23,0.0,-0.93155,5e-05,7.90307]
[1778740775061,40.22,79798.23,0.0,-0.93155,5e-05,7.90307]
[1778740779311,40.21,79802.1,0.0,-0.93134,5e-05,7.92181]
[1778740779820,40.21,79802.1,0.0,-0.93134,5e-05,7.92181]
[1778740779872,40.21,79802.1,0.0,-0.93134,5e-05,7.92181]
[1778740780061,40.21,79802.1,0.0,-0.93134,5e-05,7.92181]
[1778740785353,40.21,79802.51,0.0,-0.93133,5e-05,7.92312]
[1778740785712,40.21,79802.51,0.0,-0.93133,5e-05,7.92312]
[1778740785725,40.21,79802.51,0.0,-0.93133,5e-05,7.92312]
[1778740785813,40.21,79802.51,0.0,-0.93133,5e-05,7.92312]
[1778740795423,40.21,79802.18,0.0,-0.93136,5e-05,7.92017]
[1778740798682,40.21,79802.32,0.0,-0.93136,5e-05,7.92051]
[1778740798731,40.21,79802.32,0.0,-0.93136,5e-05,7.92051]
[1778740798810,40.21,79802.32,0.0,-0.93136,5e-05,7.92051]
[1778740800458,40.21,79806.32,0.0,-0.93114,6e-05,7.94022]
[1778740805892,40.21,79806.07,0.0,-0.93116,6e-05,7.93839]
[1778740805944,40.21,79806.07,0.0,-0.93116,6e-05,7.93839]
[1778740806064,40.21,79806.07,0.0,-0.93116,6e-05,7.93839]
[1778740810082,40.21,79805.98,0.0,-0.93117,6e-05,7.93737]
[1778740812059,40.21,79807.18,0.0,-0.93111,6e-05,7.94308]
[1778740813991,40.2,79807.22,0.0,-0.93111,6e-05,7.943]
[1778740814049,40.2,79807.22,0.0,-0.93111,6e-05,7.943]
[1778740814058,40.2,79807.22,0.0,-0.93111,6e-05,7.943]
[1778740814089,40.2,79809.4,0.0,-0.93099,6e-05,7.95376]
[1778740815563,40.2,79811.45,0.0,-0.93088,6e-05,7.96368]
[1778740817863,40.2,79811.37,0.0,-0.93089,6e-05,7.9631]
[1778740817914,40.2,79811.37,0.0,-0.93089,6e-05,7.9631]
[1778740818059,40.2,79811.37,0.0,-0.93089,6e-05,7.9631]
[1778740818160,40.2,79810.82,0.0,-0.93092,6e-05,7.96017]
[1778740823801,40.2,79811.76,0.0,-0.93088,6e-05,7.96398]
[1778740823809,40.2,79811.76,0.0,-0.93088,6e-05,7.96398]
[1778740823853,40.2,79811.76,0.0,-0.93088,6e-05,7.96398]
[1778740825600,40.2,79814.21,0.0,-0.93074,6e-05,7.97628]
[1778740826227,40.2,79814.21,0.0,-0.93074,6e-05,7.97628]
[1778740826646,40.2,79817.49,0.0,-0.93056,6e-05,7.99312]
[1778740830674,40.2,79815.85,0.0,-0.93064,6e-05,7.98523]
[1778740833899,40.2,79815.93,0.0,-0.93068,6e-05,7.98083]
[1778740833951,40.2,79815.93,0.0,-0.93068,6e-05,7.98083]
[1778740834704,40.2,79812.18,0.0,-0.93089,6e-05,7.96165]
[1778740836058,40.2,79812.18,0.0,-0.93089,6e-05,7.96165]
[1778740841824,40.2,79810.65,0.0,-0.93096,6e-05,7.95508]
[1778740842263,40.2,79810.65,0.0,-0.93096,6e-05,7.95508]
[1778740844774,40.21,79808.67,0.0,-0.93106,6e-05,7.94622]
[1778740845781,40.21,79807.09,0.0,-0.93114,6e-05,7.9386]
[1778740848802,40.21,79817.85,0.0,-0.93054,6e-05,7.99327]
[1778740849809,40.21,79821.9,0.0,-0.93031,6e-05,8.01378]
[1778740850816,40.21,79823.9,0.0,-0.9302,6e-05,8.02399]
[1778740851823,40.21,79841.12,0.0,-0.92924,6e-05,8.11088]
[1778740852830,40.21,79844.18,0.0,-0.92906,6e-05,8.12636]
[1778740857867,40.21,79844.82,0.0,-0.92903,6e-05,8.12953]
[1778740858872,40.21,79847.76,0.0,-0.92886,6e-05,8.14438]
[1778740859582,40.21,79847.76,0.0,-0.92886,6e-05,8.14438]
[1778740859747,40.21,79847.76,0.0,-0.92886,6e-05,8.14438]
[1778740859879,40.21,79851.34,0.0,-0.92866,6e-05,8.16247]
[1778740860887,40.21,79853.69,0.0,-0.92853,6e-05,8.1743]
[1778740864929,40.21,79854.13,0.0,-0.92851,6e-05,8.17625]
[1778740866939,40.21,79860.06,0.0,-0.92817,6e-05,8.20606]
[1778740867945,40.21,79858.3,0.0,-0.92828,6e-05,8.19697]
[1778740868952,40.21,79856.53,0.0,-0.92838,6e-05,8.18785]
[1778740873987,40.21,79854.38,0.0,-0.92851,6e-05,8.17637]
[1778740874994,40.21,79852.49,0.0,-0.92861,6e-05,8.16668]
[1778740880030,40.2,79853.28,0.0,-0.92857,6e-05,8.17027]
[1778740885065,40.2,79852.49,0.0,-0.92862,6e-05,8.16581]
[1778740886072,40.2,79850.34,0.0,-0.92875,6e-05,8.15482]
[1778740891107,40.2,79851.22,0.0,-0.92874,6e-05,8.15453]
[1778740893121,40.2,79855.24,0.0,-0.92851,6e-05,8.17476]
[1778740898156,40.2,79857.25,0.0,-0.9284,6e-05,8.1844]
[1778740902184,40.2,79860.88,0.0,-0.9282,6e-05,8.20235]
[1778740904199,40.2,79857.35,0.0,-0.92841,6e-05,8.18413]
[1778740909233,40.2,79856.19,0.0,-0.92848,6e-05,8.17769]
[1778740914268,40.2,79856.03,0.0,-0.92849,6e-05,8.17634]
[1778740919303,40.2,79855.48,0.0,-0.92853,6e-05,8.17304]
[1778740924338,40.19,79855.95,0.0,-0.92851,6e-05,8.17493]
[1778740929373,40.19,79855.31,0.0,-0.92855,6e-05,8.17122]
[1778740934408,40.19,79855.15,0.0,-0.92856,6e-05,8.16996]
[1778740939443,40.19,79854.88,0.0,-0.92859,6e-05,8.16807]
[1778740944478,40.19,79854.2,0.0,-0.92863,6e-05,8.16419]
[1778740945485,40.19,79848.11,0.0,-0.92897,6e-05,8.13325]
[1778740946492,40.19,79844.22,0.0,-0.92919,6e-05,8.11355]
[1778740949513,40.19,79842.3,0.0,-0.9293,6e-05,8.10388]
[1778740954548,40.19,79842.24,0.0,-0.92934,6e-05,8.0993]
[1778740955665,40.19,79841.42,0.0,-0.92938,6e-05,8.09519]
[1778740955906,40.19,79841.42,0.0,-0.92938,6e-05,8.09519]
[1778740957569,40.19,79829.82,0.0,-0.93003,6e-05,8.0368]
[1778740958576,40.19,79828.12,0.0,-0.93013,6e-05,8.02837]
[1778740958914,40.19,79828.12,0.0,-0.93013,6e-05,8.02837]
[1778740966632,40.19,79827.33,0.0,-0.93016,6e-05,8.02549]
[1778740972303,40.19,79827.31,0.0,-0.93015,6e-05,8.02588]
[1778740974688,40.2,79829.99,0.0,-0.93,6e-05,8.03981]
[1778740976483,40.2,79829.99,0.0,-0.93,6e-05,8.03981]
[1778740976702,40.2,79833.32,0.0,-0.92981,6e-05,8.05675]
[1778740977709,40.2,79838.93,0.0,-0.9295,6e-05,8.08509]
[1778740980935,40.2,79840.26,0.0,-0.92942,6e-05,8.09182]
[1778740981884,40.2,79840.33,0.0,-0.92942,6e-05,8.09218]
[1778740981937,40.2,79840.33,0.0,-0.92942,6e-05,8.09218]
[1778740982748,40.2,79847.15,0.0,-0.92903,6e-05,8.12664]
[1778740987783,40.2,79846.31,0.0,-0.92908,6e-05,8.12217]
[1778740989797,40.19,79848.18,0.0,-0.92898,6e-05,8.13156]
[1778740994832,40.19,79845.74,0.0,-0.92912,6e-05,8.11895]
[1778740997853,40.19,79843.93,0.0,-0.92922,6e-05,8.10974]
[1778741000874,40.19,79839.45,0.0,-0.92947,6e-05,8.08708]
[1778741008614,40.19,79838.17,0.0,-0.92954,6e-05,8.08075]
[1778741008930,40.19,79841.78,0.0,-0.92934,6e-05,8.09911]
[1778741010059,40.19,79841.78,0.0,-0.92934,6e-05,8.09911]
[1778741010160,40.19,79845.18,0.0,-0.92915,6e-05,8.1163]
[1778741012958,40.19,79843.26,0.0,-0.92929,6e-05,8.10214]
[1778741017044,40.19,79842.89,0.0,-0.92931,6e-05,8.10029]
[1778741017059,40.19,79842.89,0.0,-0.92931,6e-05,8.10029]
[1778741017097,40.19,79842.89,0.0,-0.92931,6e-05,8.10029]
[1778741021767,40.19,79842.86,0.0,-0.92931,6e-05,8.10018]
[1778741021814,40.19,79842.86,0.0,-0.92931,6e-05,8.10018]
[1778741021886,40.19,79842.86,0.0,-0.92931,6e-05,8.10018]
[1778741022058,40.19,79842.86,0.0,-0.92931,6e-05,8.10018]
[1778741028069,40.2,79841.9,0.0,-0.92937,6e-05,8.09545]
[1778741030188,40.2,79840.65,0.0,-0.92944,6e-05,8.08916]
[1778741030239,40.2,79840.65,0.0,-0.92944,6e-05,8.08916]
[1778741030308,40.2,79840.65,0.0,-0.92944,6e-05,8.08916]
[1778741030409,40.2,79838.72,0.0,-0.92954,6e-05,8.07945]
[1778741036125,40.2,79837.77,0.0,-0.92959,6e-05,8.07496]
[1778741037330,40.2,79837.77,0.0,-0.92959,6e-05,8.07496]
[1778741037382,40.2,79837.77,0.0,-0.92959,6e-05,8.07496]
[1778741037558,40.2,79837.77,0.0,-0.92959,6e-05,8.07496]
[1778741040279,40.2,79837.1,0.0,-0.92963,6e-05,8.07169]
[1778741040310,40.2,79837.1,0.0,-0.92963,6e-05,8.07169]
[1778741046195,40.2,79837.64,0.0,-0.92959,6e-05,8.07486]
[1778741051230,40.2,79837.16,0.0,-0.92962,6e-05,8.07269]
[1778741052204,40.2,79837.16,0.0,-0.92962,6e-05,8.07269]
[1778741052256,40.2,79837.16,0.0,-0.92962,6e-05,8.07269]
[1778741052309,40.2,79837.16,0.0,-0.92962,6e-05,8.07269]
[1778741061148,40.2,79837.56,0.0,-0.92959,6e-05,8.07502]
[1778741061198,40.2,79837.56,0.0,-0.92959,6e-05,8.07502]
[1778741061309,40.2,79837.56,0.0,-0.92959,6e-05,8.07502]
[1778741066605,40.2,79837.54,0.0,-0.92959,6e-05,8.07525]
[1778741066812,40.2,79836.65,0.0,-0.92964,6e-05,8.0709]
[1778741067342,40.2,79834.53,0.0,-0.92976,6e-05,8.06022]
[1778741069356,40.2,79837.73,0.0,-0.92958,6e-05,8.07649]
[1778741070725,40.2,79837.73,0.0,-0.92958,6e-05,8.07649]
[1778741070363,40.2,79840.15,0.0,-0.92944,6e-05,8.08873]
[1778741070772,40.2,79840.15,0.0,-0.92944,6e-05,8.08873]
[1778741070810,40.2,79840.15,0.0,-0.92944,6e-05,8.08873]
[1778741076405,40.2,79839.9,0.0,-0.92949,6e-05,8.0832]
[1778741077412,40.2,79843.89,0.0,-0.92926,6e-05,8.10336]
[1778741078419,40.2,79847.21,0.0,-0.92908,6e-05,8.12013]
[1778741078871,40.2,79847.21,0.0,-0.92908,6e-05,8.12013]
[1778741078922,40.2,79847.21,0.0,-0.92908,6e-05,8.12013]
[1778741079061,40.2,79847.21,0.0,-0.92908,6e-05,8.12013]
[1778741084096,40.2,79847.82,0.0,-0.92904,6e-05,8.12308]
[1778741084144,40.2,79847.82,0.0,-0.92904,6e-05,8.12308]
[1778741084308,40.2,79847.82,0.0,-0.92904,6e-05,8.12308]
[1778741084461,40.2,79850.27,0.0,-0.9289,6e-05,8.13545]
[1778741085554,40.2,79850.27,0.0,-0.9289,6e-05,8.13545]
[1778741085809,40.2,79850.6,0.0,-0.92889,6e-05,8.13703]
[1778741088711,40.2,79849.28,0.0,-0.92896,6e-05,8.13029]
[1778741090717,40.2,79848.12,0.0,-0.92903,6e-05,8.12432]
[1778741090765,40.2,79846.58,0.0,-0.92912,6e-05,8.11644]
[1778741090815,40.2,79846.58,0.0,-0.92912,6e-05,8.11644]
[1778741096545,40.2,79846.51,0.0,-0.92912,6e-05,8.11596]
[1778741098073,40.2,79845.42,0.0,-0.92918,6e-05,8.11043]
[1778741098124,40.2,79845.42,0.0,-0.92918,6e-05,8.11043]
[1778741098309,40.2,79845.42,0.0,-0.92918,6e-05,8.11043]
[1778741101354,40.2,79845.47,0.0,-0.92918,6e-05,8.11064]
[1778741101570,40.2,79845.47,0.0,-0.92918,6e-05,8.11064]
[1778741101638,40.2,79849.52,0.0,-0.92895,6e-05,8.13111]
[1778741102587,40.2,79847.67,0.0,-0.92906,6e-05,8.12175]
[1778741105608,40.2,79845.91,0.0,-0.92916,6e-05,8.11277]
[1778741106071,40.2,79845.91,0.0,-0.92916,6e-05,8.11277]
[1778741106123,40.2,79845.91,0.0,-0.92916,6e-05,8.11277]
[1778741106309,40.2,79845.91,0.0,-0.92916,6e-05,8.11277]
[1778741108733,40.2,79845.8,0.0,-0.92916,6e-05,8.11218]
[1778741108633,40.2,79829.41,0.0,-0.93008,6e-05,8.02954]
[1778741109641,40.2,79828.53,0.0,-0.93014,6e-05,8.0244]
[1778741110167,40.2,79828.53,0.0,-0.93014,6e-05,8.0244]
[1778741110214,40.2,79828.53,0.0,-0.93014,6e-05,8.0244]
[1778741111934,40.2,79827.32,0.0,-0.93021,6e-05,8.01776]
[1778741117697,40.2,79827.39,0.0,-0.9302,6e-05,8.01894]
[1778741118029,40.2,79827.39,0.0,-0.9302,6e-05,8.01894]
[1778741118073,40.2,79827.39,0.0,-0.9302,6e-05,8.01894]
[1778741118082,40.2,79827.39,0.0,-0.9302,6e-05,8.01894]
[1778741118750,40.2,79827.39,0.0,-0.9302,6e-05,8.01894]
[1778741118704,40.2,79831.34,0.0,-0.92998,6e-05,8.03894]
[1778741118811,40.2,79831.34,0.0,-0.92998,6e-05,8.03894]
[1778741119711,40.2,79833.29,0.0,-0.92987,6e-05,8.04886]
[1778741121725,40.2,79835.78,0.0,-0.92973,6e-05,8.06159]
[1778741122729,40.2,79835.78,0.0,-0.92973,6e-05,8.06159]
[1778741122780,40.2,79835.78,0.0,-0.92973,6e-05,8.06159]
[1778741122732,40.2,79838.23,0.0,-0.92959,6e-05,8.07402]
[1778741122811,40.2,79838.23,0.0,-0.92959,6e-05,8.07402]
[1778741128774,40.2,79839.08,0.0,-0.92954,6e-05,8.07857]
[1778741130789,40.2,79841.62,0.0,-0.92939,6e-05,8.09146]
[1778741132513,40.2,79842.9,0.0,-0.92936,6e-05,8.09355]
[1778741132565,40.2,79842.9,0.0,-0.92936,6e-05,8.09355]
[1778741132574,40.2,79842.9,0.0,-0.92936,6e-05,8.09355]
[1778741132803,40.2,79845.49,0.0,-0.92921,6e-05,8.10664]
[1778741132810,40.2,79845.49,0.0,-0.92921,6e-05,8.10664]
[1778741137838,40.2,79845.94,0.0,-0.92919,6e-05,8.10886]
[1778741139746,40.2,79845.94,0.0,-0.92919,6e-05,8.10886]
[1778741139797,40.2,79845.94,0.0,-0.92919,6e-05,8.10886]
[1778741139812,40.2,79845.94,0.0,-0.92919,6e-05,8.10886]
[1778741144887,40.2,79846.08,0.0,-0.92918,6e-05,8.10951]
[1778741146929,40.2,79845.9,0.0,-0.92919,6e-05,8.10859]
[1778741146932,40.2,79845.9,0.0,-0.92919,6e-05,8.10859]
[1778741147059,40.2,79845.9,0.0,-0.92919,6e-05,8.10859]
[1778741149302,40.2,79844.93,0.0,-0.92924,6e-05,8.10367]
[1778741149308,40.2,79844.93,0.0,-0.92924,6e-05,8.10367]
[1778741149922,40.2,79837.43,0.0,-0.92967,6e-05,8.06583]
[1778741150929,40.2,79833.83,0.0,-0.92987,6e-05,8.04775]
[1778741152405,40.2,79833.83,0.0,-0.92987,6e-05,8.04775]
[1778741152457,40.2,79833.83,0.0,-0.92987,6e-05,8.04775]
[1778741152563,40.2,79833.83,0.0,-0.92987,6e-05,8.04775]
[1778741152943,40.2,79838.98,0.0,-0.92958,6e-05,8.07386]
[1778741157978,40.2,79838.54,0.0,-0.9296,6e-05,8.07188]
[1778741159884,40.2,79838.97,0.0,-0.92957,6e-05,8.07409]
[1778741159935,40.2,79838.97,0.0,-0.92957,6e-05,8.07409]
[1778741160064,40.2,79838.97,0.0,-0.92957,6e-05,8.07409]
[1778741166825,40.2,79840.02,0.0,-0.92951,6e-05,8.07961]
[1778741166877,40.2,79839.62,0.0,-0.92953,6e-05,8.07763]
[1778741167064,40.2,79839.62,0.0,-0.92953,6e-05,8.07763]
[1778741172347,40.2,79839.5,0.0,-0.92954,6e-05,8.07721]
[1778741172399,40.2,79839.5,0.0,-0.92954,6e-05,8.07721]
[1778741172564,40.2,79839.5,0.0,-0.92954,6e-05,8.07721]
[1778741172665,40.2,79841.17,0.0,-0.92944,6e-05,8.08568]
[1778741173087,40.2,79843.09,0.0,-0.92934,6e-05,8.09539]
[1778741178122,40.2,79842.58,0.0,-0.92936,6e-05,8.09286]
[1778741181143,40.2,79845.48,0.0,-0.9292,6e-05,8.10752]
[1778741181974,40.2,79845.48,0.0,-0.9292,6e-05,8.10752]
[1778741182043,40.2,79845.48,0.0,-0.9292,6e-05,8.10752]
[1778741182062,40.2,79845.48,0.0,-0.9292,6e-05,8.10752]
[1778741184164,40.2,79848.73,0.0,-0.92902,6e-05,8.1239]
[1778741185171,40.2,79853.13,0.0,-0.92877,6e-05,8.14613]
[1778741186983,40.2,79854.25,0.0,-0.92871,6e-05,8.15173]
[1778741187336,40.2,79854.25,0.0,-0.92871,6e-05,8.15173]
[1778741187388,40.2,79854.25,0.0,-0.92871,6e-05,8.15173]
[1778741187561,40.2,79854.25,0.0,-0.92871,6e-05,8.15173]
[1778741188192,40.2,79857.09,0.0,-0.92855,6e-05,8.16596]
[1778741190206,40.2,79853.85,0.0,-0.92874,6e-05,8.14933]
[1778741192900,40.2,79852.02,0.0,-0.92887,6e-05,8.13551]
[1778741192979,40.2,79852.02,0.0,-0.92887,6e-05,8.13551]
[1778741193059,40.2,79852.02,0.0,-0.92887,6e-05,8.13551]
[1778741197797,40.2,79851.96,0.0,-0.92888,6e-05,8.13498]
[1778741197811,40.2,79851.96,0.0,-0.92888,6e-05,8.13498]
[1778741198269,40.2,79843.72,0.0,-0.92935,6e-05,8.09321]
[1778741199275,40.2,79841.46,0.0,-0.92947,6e-05,8.08182]
[1778741200388,40.2,79841.46,0.0,-0.92947,6e-05,8.08182]
[1778741200490,40.2,79839.65,0.0,-0.92957,6e-05,8.07272]
[1778741202060,40.2,79839.65,0.0,-0.92957,6e-05,8.07272]
[1778741206314,40.2,79840.27,0.0,-0.92954,6e-05,8.07607]
[1778741206365,40.2,79840.27,0.0,-0.92954,6e-05,8.07607]
[1778741206558,40.2,79840.27,0.0,-0.92954,6e-05,8.07607]
[1778741211659,40.2,79840.98,0.0,-0.92949,6e-05,8.07992]
[1778741211710,40.2,79840.98,0.0,-0.92949,6e-05,8.07992]
[1778741211807,40.2,79840.98,0.0,-0.92949,6e-05,8.07992]
[1778741211760,40.2,79843.95,0.0,-0.92933,6e-05,8.09497]
[1778741212060,40.2,79843.95,0.0,-0.92933,6e-05,8.09497]
[1778741213373,40.2,79849.39,0.0,-0.92902,6e-05,8.12248]
[1778741214058,40.2,79849.39,0.0,-0.92902,6e-05,8.12248]
[1778741219416,40.2,79848.5,0.0,-0.92907,6e-05,8.11785]
[1778741221877,40.2,79847.77,0.0,-0.92911,6e-05,8.11415]
[1778741221928,40.2,79849.21,0.0,-0.92903,6e-05,8.12143]
[1778741228358,40.2,79848.37,0.0,-0.92908,6e-05,8.11713]
[1778741228410,40.2,79848.37,0.0,-0.92908,6e-05,8.11713]
[1778741228728,40.2,79848.37,0.0,-0.92908,6e-05,8.11713]
[1778741234717,40.2,79846.44,0.0,-0.92919,6e-05,8.10738]
[1778741238549,40.2,79849.28,0.0,-0.92903,6e-05,8.12188]
[1778741243584,40.2,79849.22,0.0,-0.92903,6e-05,8.12155]
[1778741244591,40.2,79847.53,0.0,-0.92913,6e-05,8.113]
[1778741245598,40.2,79845.86,0.0,-0.92922,6e-05,8.10458]
[1778741250636,40.2,79845.26,0.0,-0.92925,6e-05,8.10171]
[1778741251641,40.2,79836.76,0.0,-0.92976,6e-05,8.05447]
[1778741253655,40.2,79835.18,0.0,-0.92985,6e-05,8.04666]
[1778741254662,40.2,79838.09,0.0,-0.92969,6e-05,8.06144]
[1778741259698,40.2,79838.28,0.0,-0.92967,6e-05,8.06293]
[1778741262719,40.2,79836.39,0.0,-0.92977,6e-05,8.0537]
[1778741263443,40.2,79836.39,0.0,-0.92977,6e-05,8.0537]
[1778741263726,40.2,79832.73,0.0,-0.92997,6e-05,8.03538]
[1778741268761,40.2,79828.65,0.0,-0.93019,6e-05,8.01549]
[1778741273799,40.21,79828.67,0.0,-0.93018,6e-05,8.01647]
[1778741279841,40.21,79828.83,0.0,-0.93017,6e-05,8.01806]
[1778741282862,40.21,79825.07,0.0,-0.93037,6e-05,7.99954]
[1778741283869,40.21,79821.61,0.0,-0.93056,6e-05,7.98233]
[1778741285688,40.21,79820.94,0.0,-0.9306,6e-05,7.97914]
[1778741285903,40.21,79820.94,0.0,-0.9306,6e-05,7.97914]
[1778741285883,40.21,79812.39,0.0,-0.93107,6e-05,7.93655]
[1778741286060,40.21,79812.39,0.0,-0.93107,6e-05,7.93655]
[1778741286890,40.21,79809.24,0.0,-0.93124,6e-05,7.92066]
[1778741291925,40.21,79808.51,0.0,-0.93129,6e-05,7.91638]
[1778741293939,40.21,79806.79,0.0,-0.93139,5e-05,7.90758]
[1778741298974,40.21,79804.61,0.0,-0.93151,5e-05,7.89619]
[1778741304009,40.21,79803.88,0.0,-0.93153,5e-05,7.89425]
[1778741309044,40.21,79802.99,0.0,-0.93156,5e-05,7.89152]
[1778741311058,40.22,79808.79,0.0,-0.93127,6e-05,7.91677]
[1778741312065,40.22,79818.09,0.0,-0.93075,6e-05,7.96353]
[1778741313072,40.22,79819.49,0.0,-0.93067,6e-05,7.97077]
[1778741315015,40.22,79820.17,0.0,-0.93063,6e-05,7.9744]
[1778741320121,40.22,79818.99,0.0,-0.93068,6e-05,7.96983]
[1778741323070,40.22,79819.17,0.0,-0.93067,6e-05,7.97117]
[1778741323142,40.22,79821.52,0.0,-0.93054,6e-05,7.98316]
[1778741328177,40.22,79823.96,0.0,-0.93039,6e-05,7.99639]
[1778741329184,40.23,79821.12,0.0,-0.93055,6e-05,7.98235]
[1778741334219,40.23,79820.69,0.0,-0.93056,6e-05,7.98129]
[1778741336236,40.23,79822.59,0.0,-0.93045,6e-05,7.99126]
[1778741340264,40.23,79824.51,0.0,-0.93033,6e-05,8.00173]
[1778741344292,40.23,79826.96,0.0,-0.93018,6e-05,8.01484]
[1778741349327,40.23,79827.68,0.0,-0.93013,6e-05,8.01935]
[1778741351341,40.24,79825.43,0.0,-0.93026,6e-05,8.00842]
[1778741356376,40.24,79825.06,0.0,-0.93026,6e-05,8.00761]
[1778741359398,40.24,79827.85,0.0,-0.9301,6e-05,8.02227]
[1778741364432,40.24,79829.3,0.0,-0.93001,6e-05,8.03052]
[1778741370474,40.24,79829.28,0.0,-0.93,6e-05,8.03157]
[1778741375509,40.25,79830.05,0.0,-0.92998,6e-05,8.03204]
[1778741380544,40.25,79832.09,0.0,-0.92985,6e-05,8.04329]
[1778741383565,40.25,79825.65,0.0,-0.93021,6e-05,8.0115]
[1778741384208,40.25,79825.65,0.0,-0.93021,6e-05,8.0115]
[1778741384572,40.25,79812.35,0.0,-0.93094,6e-05,7.94515]
[1778741385579,40.25,79808.39,0.0,-0.93116,6e-05,7.92531]
[1778741386586,40.25,79806.53,0.0,-0.93126,6e-05,7.91599]
[1778741392628,40.24,79804.78,0.0,-0.93139,5e-05,7.90465]
[1778741396939,40.24,79804.64,0.0,-0.93141,5e-05,7.90296]
[1778741397039,40.24,79802.65,0.0,-0.93152,5e-05,7.89255]
[1778741397663,40.24,79798.38,0.0,-0.93176,5e-05,7.87131]
[1778741398670,40.24,79793.42,0.0,-0.93203,5e-05,7.84624]
[1778741399187,40.24,79793.42,0.0,-0.93203,5e-05,7.84624]
[1778741399629,40.24,79793.42,0.0,-0.93203,5e-05,7.84624]
[1778741399677,40.24,79796.16,0.0,-0.93189,5e-05,7.85943]
[1778741401065,40.24,79796.16,0.0,-0.93189,5e-05,7.85943]
[1778741400684,40.24,79800.71,0.0,-0.93164,5e-05,7.88162]
[1778741401691,40.24,79800.6,0.0,-0.93165,5e-05,7.8806]
[1778741402698,40.24,79802.27,0.0,-0.93157,5e-05,7.88845]
[1778741403174,40.24,79802.27,0.0,-0.93157,5e-05,7.88845]
[1778741403705,40.23,79807.86,0.0,-0.93127,6e-05,7.91581]
[1778741404233,40.23,79807.86,0.0,-0.93127,6e-05,7.91581]
[1778741404712,40.23,79811.59,0.0,-0.93106,6e-05,7.93439]
[1778741406768,40.23,79812.03,0.0,-0.93104,6e-05,7.93653]
[1778741408434,40.23,79812.36,0.0,-0.93102,6e-05,7.93803]
[1778741409747,40.23,79810.31,0.0,-0.93114,6e-05,7.92764]
[1778741412772,40.23,79814.57,0.0,-0.9309,6e-05,7.94872]
[1778741416800,40.23,79818.59,0.0,-0.93068,6e-05,7.96843]
[1778741417807,40.23,79821.22,0.0,-0.93054,6e-05,7.9815]
[1778741420828,40.23,79814.1,0.0,-0.93094,6e-05,7.94544]
[1778741421837,40.23,79808.94,0.0,-0.93123,6e-05,7.91952]
[1778741423854,40.23,79808.93,0.0,-0.93123,6e-05,7.9193]
[1778741428889,40.23,79807.88,0.0,-0.93129,6e-05,7.91372]
[1778741434931,40.23,79808.02,0.0,-0.93132,6e-05,7.90973]
[1778741436945,40.23,79810.2,0.0,-0.9312,6e-05,7.92049]
[1778741437952,40.23,79812.76,0.0,-0.93106,6e-05,7.93322]
[1778741442987,40.23,79811.74,0.0,-0.93112,6e-05,7.9276]
[1778741448023,40.23,79811.59,0.0,-0.93114,6e-05,7.92637]
[1778741453058,40.22,79808.15,0.0,-0.93133,6e-05,7.90868]
[1778741454065,40.22,79805.95,0.0,-0.93145,5e-05,7.89763]
[1778741457086,40.22,79802.98,0.0,-0.93162,5e-05,7.88265]
[1778741457533,40.22,79802.98,0.0,-0.93162,5e-05,7.88265]
[1778741458093,40.22,79800.94,0.0,-0.93174,5e-05,7.87198]
[1778741461114,40.22,79804.08,0.0,-0.93158,5e-05,7.88608]
[1778741462121,40.22,79809.86,0.0,-0.93126,6e-05,7.91484]
[1778741467156,40.22,79810.16,0.0,-0.93125,6e-05,7.91589]
[1778741473198,40.22,79810.17,0.0,-0.93126,6e-05,7.91541]
[1778741479241,40.22,79815.85,0.0,-0.93095,6e-05,7.94324]
[1778741484276,40.21,79817.4,0.0,-0.93087,6e-05,7.95033]
[1778741490323,40.21,79816.85,0.0,-0.93091,6e-05,7.94679]
[1778741493344,40.21,79821.37,0.0,-0.9307,6e-05,7.96464]
[1778741495358,40.21,79814.91,0.0,-0.93106,6e-05,7.93201]
[1778741502407,40.21,79814.37,0.0,-0.9311,6e-05,7.92854]
[1778741507443,40.21,79814.1,0.0,-0.93112,6e-05,7.92666]
[1778741510464,40.21,79816.4,0.0,-0.931,6e-05,7.93786]
[1778741511471,40.21,79814.65,0.0,-0.93109,6e-05,7.92899]
[1778741514492,40.21,79812.95,0.0,-0.93119,6e-05,7.92022]
[1778741519528,40.21,79812.25,0.0,-0.93123,6e-05,7.91634]
[1778741523506,40.21,79811.86,0.0,-0.93126,6e-05,7.91419]
[1778741523558,40.21,79802.98,0.0,-0.93175,5e-05,7.86988]
[1778741524566,40.2,79798.89,0.0,-0.93198,5e-05,7.84906]
[1778741526705,40.2,79797.97,0.0,-0.93203,5e-05,7.84404]
[1778741531614,40.2,79803.22,0.0,-0.93176,5e-05,7.86833]
[1778741536649,40.2,79804.2,0.0,-0.93169,5e-05,7.87524]
[1778741541684,40.21,79804.49,0.0,-0.93165,5e-05,7.87869]
[1778741546719,40.21,79804.48,0.0,-0.93163,5e-05,7.88061]
[1778741552761,40.22,79802.31,0.0,-0.93175,5e-05,7.86781]
[1778741553768,40.22,79799.38,0.0,-0.93191,5e-05,7.85366]
[1778741554775,40.22,79796.8,0.0,-0.93205,5e-05,7.84086]
[1778741557796,40.22,79794.46,0.0,-0.93218,5e-05,7.82938]
[1778741559810,40.22,79796.43,0.0,-0.93207,5e-05,7.83928]
[1778741570887,40.23,79798.54,0.0,-0.93192,5e-05,7.85263]
[1778741571894,40.23,79802.06,0.0,-0.93172,5e-05,7.87056]
[1778741576929,40.23,79803.37,0.0,-0.93163,5e-05,7.87914]
[1778741581964,40.24,79804.78,0.0,-0.93153,5e-05,7.88776]
[1778741586999,40.24,79804.22,0.0,-0.93156,5e-05,7.8849]
[1778741591029,40.23,79800.88,0.0,-0.93175,5e-05,7.86826]
[1778741597071,40.24,79800.35,0.0,-0.93178,5e-05,7.86576]
[1778741602106,40.24,79800.39,0.0,-0.93176,5e-05,7.86692]
[1778741609155,40.24,79801.37,0.0,-0.93167,5e-05,7.87482]
[1778741616243,40.25,79801.3,0.0,-0.93167,5e-05,7.87353]
[1778741623203,40.26,79801.22,0.0,-0.93166,5e-05,7.87486]
[1778741630341,40.27,79801.3,0.0,-0.93161,5e-05,7.87952]
[1778741639404,40.27,79799.95,0.0,-0.93164,5e-05,7.87667]
[1778741644441,40.28,79800.65,0.0,-0.93158,5e-05,7.88227]
[1778741649476,40.28,79801.66,0.0,-0.9315,5e-05,7.88936]
[1778741654512,40.29,79803.91,0.0,-0.93135,5e-05,7.90256]
[1778741659547,40.29,79804.67,0.0,-0.93129,5e-05,7.90825]
[1778741660554,40.29,79802.54,0.0,-0.9314,5e-05,7.89802]
[1778741667603,40.3,79802.41,0.0,-0.93138,5e-05,7.9001]
[1778741668610,40.3,79804.87,0.0,-0.93124,6e-05,7.91273]
[1778741673645,40.3,79805.49,0.0,-0.93122,6e-05,7.91326]
[1778741678680,40.31,79806.96,0.0,-0.93112,6e-05,7.92239]
[1778741683716,40.31,79806.78,0.0,-0.93111,6e-05,7.92325]
[1778741688750,40.32,79806.22,0.0,-0.93112,6e-05,7.92224]
[1778741693785,40.32,79806.07,0.0,-0.9311,6e-05,7.92329]
[1778741696809,40.32,79808.08,0.0,-0.93098,6e-05,7.93437]
[1778741703859,40.33,79808.19,0.0,-0.93095,6e-05,7.93719]
[1778741708894,40.33,79807.28,0.0,-0.93098,6e-05,7.93417]
[1778741715943,40.34,79808.02,0.0,-0.93092,6e-05,7.93986]
[1778741720978,40.34,79806.58,0.0,-0.93098,6e-05,7.93404]
[1778741726013,40.34,79806.43,0.0,-0.93098,6e-05,7.93467]
[1778741728027,40.34,79802.42,0.0,-0.93119,5e-05,7.91526]
[1778741733063,40.35,79801.84,0.0,-0.93124,5e-05,7.90956]
[1778741738151,40.35,79801.74,0.0,-0.93123,5e-05,7.9103]
[1778741738310,40.35,79798.81,0.0,-0.93138,5e-05,7.89637]
[1778741741130,40.35,79801.84,0.0,-0.93121,5e-05,7.91208]
[1778741745158,40.36,79803.48,0.0,-0.93111,6e-05,7.92145]
[1778741750193,40.36,79803.89,0.0,-0.93107,6e-05,7.92461]
[1778741752207,40.36,79800.43,0.0,-0.93126,5e-05,7.90776]
[1778741754221,40.36,79802.3,0.0,-0.93115,5e-05,7.91745]
[1778741760263,40.36,79803.66,0.0,-0.93108,6e-05,7.92422]
[1778741763284,40.36,79800.4,0.0,-0.93126,5e-05,7.90771]
[1778741768319,40.36,79799.36,0.0,-0.9313,5e-05,7.90359]
[1778741773354,40.36,79799.63,0.0,-0.93129,5e-05,7.90493]
[1778741778389,40.36,79799.15,0.0,-0.93131,5e-05,7.90298]
[1778741783424,40.36,79799.12,0.0,-0.93131,5e-05,7.9033]
[1778741788459,40.36,79800.07,0.0,-0.93126,5e-05,7.90788]
[1778741793494,40.36,79799.69,0.0,-0.93131,5e-05,7.90134]
[1778741798529,40.36,79798.98,0.0,-0.93136,5e-05,7.89757]
[1778741803565,40.36,79800.14,0.0,-0.93129,5e-05,7.90309]
[1778741808600,40.36,79799.26,0.0,-0.93135,5e-05,7.89846]
[1778741814643,40.36,79798.47,0.0,-0.93139,5e-05,7.89429]
[1778741819678,40.36,79799.58,0.0,-0.93133,5e-05,7.89958]
[1778741824713,40.36,79799.38,0.0,-0.93134,5e-05,7.89908]
[1778741829748,40.36,79799.51,0.0,-0.93133,5e-05,7.90021]
[1778741834783,40.36,79797.56,0.0,-0.93143,5e-05,7.89102]
[1778741842839,40.37,79798.04,0.0,-0.93139,5e-05,7.89424]
[1778741844853,40.37,79800.09,0.0,-0.93128,5e-05,7.90462]
[1778741849889,40.37,79798.76,0.0,-0.93135,5e-05,7.89848]
[1778741854923,40.37,79798.62,0.0,-0.93138,5e-05,7.89392]
[1778741859958,40.37,79797.8,0.0,-0.93142,5e-05,7.89036]
[1778741866001,40.37,79798.86,0.0,-0.93136,5e-05,7.89624]
[1778741871037,40.37,79798.74,0.0,-0.93136,5e-05,7.89613]
[1778741876071,40.37,79798.75,0.0,-0.93135,5e-05,7.89668]
[1778741881109,40.37,79798.1,0.0,-0.93138,5e-05,7.89394]
[1778741886141,40.37,79797.96,0.0,-0.93138,5e-05,7.89375]
[1778741889162,40.38,79795.32,0.0,-0.93152,5e-05,7.88096]
[1778741892183,40.38,79780.13,0.0,-0.93235,5e-05,7.80619]
[1778741893190,40.38,79776.18,0.0,-0.93256,5e-05,7.7868]
[1778741898225,40.38,79776.1,0.0,-0.93256,5e-05,7.78699]
[1778741900253,40.38,79775.91,0.0,-0.93257,5e-05,7.78616]
[1778741900335,40.38,79782.77,0.0,-0.93219,5e-05,7.82011]
[1778741901246,40.38,79784.37,0.0,-0.9321,5e-05,7.82822]
[1778741904267,40.38,79786.63,0.0,-0.93198,5e-05,7.83995]
[1778741905274,40.38,79789.05,0.0,-0.93184,5e-05,7.85194]
[1778741910309,40.38,79790.7,0.0,-0.93175,5e-05,7.86008]
[1778741911316,40.38,79792.33,0.0,-0.9317,5e-05,7.86378]
[1778741916411,40.38,79793.17,0.0,-0.93165,5e-05,7.86785]
[1778741916512,40.38,79795.18,0.0,-0.93154,5e-05,7.87805]
[1778741917358,40.38,79796.96,0.0,-0.93144,5e-05,7.88688]
[1778741918366,40.38,79798.66,0.0,-0.93135,5e-05,7.89543]
[1778741923400,40.38,79799.08,0.0,-0.93132,5e-05,7.89793]
[1778741928435,40.38,79799.36,0.0,-0.9313,5e-05,7.89974]
[1778741929442,40.38,79801.64,0.0,-0.93118,5e-05,7.91115]
[1778741930499,40.38,79801.64,0.0,-0.93118,5e-05,7.91115]
[1778741931456,40.38,79803.93,0.0,-0.93105,6e-05,7.9227]
[1778741936492,40.38,79804.52,0.0,-0.93101,6e-05,7.926]
[1778741941526,40.38,79804.73,0.0,-0.931,6e-05,7.92732]
[1778741945554,40.39,79801.03,0.0,-0.9312,5e-05,7.90917]
[1778741949582,40.39,79799.15,0.0,-0.9313,5e-05,7.90018]
[1778741954617,40.39,79798.86,0.0,-0.93131,5e-05,7.89923]
[1778741959652,40.39,79797.67,0.0,-0.93137,5e-05,7.89381]
[1778741964687,40.39,79798.36,0.0,-0.93132,5e-05,7.8977]
[1778741969722,40.39,79798.21,0.0,-0.93133,5e-05,7.89739]
[1778741974757,40.39,79797.65,0.0,-0.93139,5e-05,7.89065]
[1778741980528,40.39,79797.23,0.0,-0.93141,5e-05,7.88891]
[1778741980799,40.39,79793.98,0.0,-0.93158,5e-05,7.87297]
[1778741981806,40.39,79787.58,0.0,-0.93193,5e-05,7.84124]
[1778741982813,40.39,79783.05,0.0,-0.93218,5e-05,7.81886]
[1778741987848,40.39,79781.12,0.0,-0.93228,5e-05,7.80998]
[1778741989220,40.39,79781.12,0.0,-0.93228,5e-05,7.80998]
[1778741989604,40.39,79778.22,0.0,-0.93243,5e-05,7.79579]
[1778741989862,40.39,79776.44,0.0,-0.93253,5e-05,7.78702]
[1778741995904,40.4,79778.04,0.0,-0.93243,5e-05,7.79581]
[1778741996911,40.4,79780.28,0.0,-0.93231,5e-05,7.80692]
[1778742000606,40.4,79780.9,0.0,-0.93228,5e-05,7.81006]
[1778742000924,40.4,79781.07,0.0,-0.93227,5e-05,7.81097]
[1778742000939,40.4,79778.27,0.0,-0.93242,5e-05,7.79716]
[1778742001946,40.4,79776.67,0.0,-0.9325,5e-05,7.78933]
[1778742003522,40.4,79776.67,0.0,-0.9325,5e-05,7.78933]
[1778742003962,40.4,79765.85,0.0,-0.93309,5e-05,7.73626]
[1778742005010,40.4,79761.24,0.0,-0.93333,5e-05,7.71379]
[1778742005997,40.4,79767.55,0.0,-0.93299,5e-05,7.74494]
[1778742007570,40.4,79767.55,0.0,-0.93299,5e-05,7.74494]
[1778742007653,40.4,79771.36,0.0,-0.93278,5e-05,7.7639]
[1778742007935,40.4,79771.36,0.0,-0.93278,5e-05,7.7639]
[1778742007991,40.4,79771.36,0.0,-0.93278,5e-05,7.7639]
[1778742008436,40.4,79771.36,0.0,-0.93278,5e-05,7.7639]
[1778742008562,40.4,79771.36,0.0,-0.93278,5e-05,7.7639]
[1778742008663,40.4,79776.18,0.0,-0.93252,5e-05,7.7877]
[1778742009020,40.4,79780.64,0.0,-0.93228,5e-05,7.80969]
[1778742010027,40.4,79784.62,0.0,-0.93206,5e-05,7.82938]
[1778742011034,40.4,79786.65,0.0,-0.93195,5e-05,7.83941]
[1778742012041,40.4,79790.31,0.0,-0.93175,5e-05,7.8575]
[1778742013048,40.4,79791.96,0.0,-0.93166,5e-05,7.86563]
[1778742014055,40.4,79793.81,0.0,-0.93156,5e-05,7.87473]
[1778742015250,40.4,79796.23,0.0,-0.93143,5e-05,7.88666]
[1778742021106,40.4,79798.18,0.0,-0.93132,5e-05,7.89644]
[1778742023118,40.4,79799.82,0.0,-0.93123,5e-05,7.90464]
[1778742025561,40.4,79799.36,0.0,-0.93126,5e-05,7.9024]
[1778742031174,40.4,79801.59,0.0,-0.93117,5e-05,7.90922]
[1778742036209,40.4,79801.15,0.0,-0.93119,5e-05,7.90709]
[1778742041244,40.4,79801.13,0.0,-0.93119,5e-05,7.90704]
[1778742043258,40.4,79803.9,0.0,-0.93104,6e-05,7.92083]
[1778742051316,40.4,79804.87,0.0,-0.93099,6e-05,7.92552]
[1778742056349,40.4,79804.33,0.0,-0.93102,6e-05,7.92273]
[1778742061386,40.4,79806.15,0.0,-0.93092,6e-05,7.93166]
[1778742066421,40.4,79809.95,0.0,-0.93071,6e-05,7.95041]
[1778742066855,40.4,79809.95,0.0,-0.93071,6e-05,7.95041]
[1778742067065,40.4,79809.95,0.0,-0.93071,6e-05,7.95041]
[1778742067428,40.4,79813.89,0.0,-0.93049,6e-05,7.97]
[1778742068437,40.4,79817.48,0.0,-0.9303,6e-05,7.98783]
[1778742070999,40.4,79818.59,0.0,-0.93024,6e-05,7.99314]
[1778742072223,40.4,79819.89,0.0,-0.93017,6e-05,7.99952]
[1778742072275,40.4,79819.89,0.0,-0.93017,6e-05,7.99952]
[1778742072310,40.4,79819.89,0.0,-0.93017,6e-05,7.99952]
[1778742078506,40.39,79820.67,0.0,-0.93013,6e-05,8.00251]
[1778742083541,40.39,79820.41,0.0,-0.93015,6e-05,8.00059]
[1778742084626,40.39,79820.41,0.0,-0.93015,6e-05,8.00059]
[1778742084677,40.39,79820.41,0.0,-0.93015,6e-05,8.00059]
[1778742084808,40.39,79820.45,0.0,-0.93015,6e-05,8.00068]
[1778742090590,40.39,79822.71,0.0,-0.93004,6e-05,8.01128]
[1778742091631,40.39,79822.71,0.0,-0.93004,6e-05,8.01128]
[1778742091683,40.39,79822.71,0.0,-0.93004,6e-05,8.01128]
[1778742091808,40.39,79822.71,0.0,-0.93007,6e-05,8.00666]
[1778742096189,40.39,79823.66,0.0,-0.93002,6e-05,8.01129]
[1778742096310,40.39,79823.66,0.0,-0.93002,6e-05,8.01129]
[1778742101667,40.39,79824.6,0.0,-0.92998,6e-05,8.01502]
[1778742102353,40.39,79824.6,0.0,-0.92998,6e-05,8.01502]
[1778742102561,40.39,79824.6,0.0,-0.92998,6e-05,8.01502]
[1778742103175,40.39,79826.28,0.0,-0.92989,6e-05,8.02343]
[1778742103309,40.39,79826.28,0.0,-0.92989,6e-05,8.02343]
[1778742103681,40.39,79830.59,0.0,-0.92965,6e-05,8.04482]
[1778742104688,40.39,79832.95,0.0,-0.92952,6e-05,8.05651]
[1778742107709,40.39,79835.49,0.0,-0.92938,6e-05,8.06874]
[1778742108716,40.39,79838.17,0.0,-0.92923,6e-05,8.08202]
[1778742109723,40.39,79834.24,0.0,-0.92946,6e-05,8.06206]
[1778742110730,40.39,79830.24,0.0,-0.92968,6e-05,8.0418]
[1778742111011,40.39,79830.24,0.0,-0.92968,6e-05,8.0418]
[1778742111054,40.39,79830.24,0.0,-0.92968,6e-05,8.0418]
[1778742111230,40.39,79830.24,0.0,-0.92968,6e-05,8.0418]
[1778742111737,40.39,79817.26,0.0,-0.9304,6e-05,7.97683]
[1778742112744,40.38,79807.07,0.0,-0.93097,6e-05,7.92583]
[1778742113751,40.38,79807.02,0.0,-0.93097,6e-05,7.92561]
[1778742115578,40.38,79806.92,0.0,-0.93098,6e-05,7.92515]
[1778742115628,40.38,79806.92,0.0,-0.93098,6e-05,7.92515]
[1778742115812,40.38,79806.96,0.0,-0.93098,6e-05,7.92538]
[1778742119813,40.39,79803.26,0.0,-0.93118,5e-05,7.90714]
[1778742120812,40.39,79792.05,0.0,-0.93179,5e-05,7.85158]
[1778742121981,40.39,79792.05,0.0,-0.93179,5e-05,7.85158]
[1778742122028,40.39,79792.05,0.0,-0.93179,5e-05,7.85158]
[1778742122063,40.39,79792.05,0.0,-0.93179,5e-05,7.85158]
[1778742122738,40.39,79792.05,0.0,-0.93179,5e-05,7.85158]
[1778742122076,40.39,79795.46,0.0,-0.9316,5e-05,7.86862]
[1778742122826,40.39,79799.13,0.0,-0.9314,5e-05,7.88694]
[1778742124840,40.39,79801.55,0.0,-0.93127,5e-05,7.89911]
[1778742127028,40.39,79802.82,0.0,-0.9312,5e-05,7.90549]
[1778742127062,40.39,79802.82,0.0,-0.9312,5e-05,7.90549]
[1778742127076,40.39,79802.82,0.0,-0.9312,5e-05,7.90549]
[1778742127864,40.39,79802.77,0.0,-0.9312,5e-05,7.90529]
[1778742127986,40.39,79802.77,0.0,-0.9312,5e-05,7.90529]
[1778742128869,40.39,79808.57,0.0,-0.93088,6e-05,7.93424]
[1778742133582,40.39,79808.52,0.0,-0.93088,6e-05,7.934]
[1778742133634,40.39,79808.52,0.0,-0.93088,6e-05,7.934]
[1778742133811,40.39,79808.52,0.0,-0.93088,6e-05,7.934]
[1778742133904,40.39,79814.09,0.0,-0.93057,6e-05,7.96178]
[1778742135919,40.39,79815.78,0.0,-0.93048,6e-05,7.97012]
[1778742140364,40.39,79815.69,0.0,-0.93048,6e-05,7.96962]
[1778742140387,40.39,79813.32,0.0,-0.93062,6e-05,7.95765]
[1778742141068,40.39,79813.32,0.0,-0.93062,6e-05,7.95765]
[1778742141114,40.39,79813.32,0.0,-0.93062,6e-05,7.95765]
[1778742141312,40.39,79813.32,0.0,-0.93062,6e-05,7.95765]
[1778742146996,40.39,79811.64,0.0,-0.93071,6e-05,7.94906]
[1778742148910,40.39,79811.64,0.0,-0.93071,6e-05,7.94906]
[1778742149062,40.39,79811.64,0.0,-0.93071,6e-05,7.94906]
[1778742149258,40.39,79811.64,0.0,-0.93071,6e-05,7.94906]
[1778742149265,40.39,79802.17,0.0,-0.93123,5e-05,7.90189]
[1778742149944,40.39,79802.17,0.0,-0.93123,5e-05,7.90189]
[1778742150062,40.39,79802.17,0.0,-0.93123,5e-05,7.90189]
[1778742150215,40.39,79802.17,0.0,-0.93123,5e-05,7.90189]
[1778742150316,40.39,79798.65,0.0,-0.93143,5e-05,7.88447]
[1778742151024,40.39,79804.72,0.0,-0.93113,6e-05,7.91034]
[1778742152031,40.39,79806.46,0.0,-0.93103,6e-05,7.91902]
[1778742157066,40.39,79807.61,0.0,-0.93097,6e-05,7.92484]
[1778742159432,40.39,79807.52,0.0,-0.93097,6e-05,7.9244]
[1778742159481,40.39,79807.52,0.0,-0.93097,6e-05,7.9244]
[1778742159563,40.39,79807.52,0.0,-0.93097,6e-05,7.9244]
[1778742165122,40.39,79807.77,0.0,-0.93096,6e-05,7.9257]
[1778742168813,40.39,79807.24,0.0,-0.93099,6e-05,7.92306]
[1778742168855,40.39,79807.24,0.0,-0.93099,6e-05,7.92306]
[1778742169062,40.39,79806.24,0.0,-0.93104,6e-05,7.91809]
[1778742169113,40.39,79806.24,0.0,-0.93104,6e-05,7.91809]
[1778742169311,40.39,79806.24,0.0,-0.93104,6e-05,7.91809]
[1778742175192,40.39,79806.39,0.0,-0.93103,6e-05,7.91894]
[1778742180227,40.39,79805.13,0.0,-0.9311,6e-05,7.91272]
[1778742181823,40.39,79805.13,0.0,-0.9311,6e-05,7.91272]
[1778742181234,40.39,79807.41,0.0,-0.93098,6e-05,7.92408]
[1778742181874,40.39,79807.41,0.0,-0.93098,6e-05,7.92408]
[1778742182062,40.39,79807.41,0.0,-0.93098,6e-05,7.92408]
[1778742183263,40.39,79808.26,0.0,-0.93093,6e-05,7.92831]
[1778742183310,40.39,79808.26,0.0,-0.93093,6e-05,7.92831]
[1778742184258,40.39,79799.43,0.0,-0.93141,5e-05,7.88439]
[1778742185786,40.39,79799.43,0.0,-0.93141,5e-05,7.88439]
[1778742185265,40.39,79797.27,0.0,-0.93153,5e-05,7.87373]
[1778742187090,40.39,79796.86,0.0,-0.93155,5e-05,7.87177]
[1778742187142,40.39,79796.86,0.0,-0.93155,5e-05,7.87177]
[1778742187309,40.39,79796.86,0.0,-0.93155,5e-05,7.87177]
[1778742187410,40.39,79794.29,0.0,-0.93169,5e-05,7.85911]
[1778742191311,40.39,79788.21,0.0,-0.93202,5e-05,7.82938]
[1778742192318,40.39,79779.59,0.0,-0.93249,5e-05,7.78696]
[1778742193208,40.39,79779.59,0.0,-0.93249,5e-05,7.78696]
[1778742193316,40.39,79779.59,0.0,-0.93249,5e-05,7.78696]
[1778742193333,40.39,79779.59,0.0,-0.93249,5e-05,7.78696]
[1778742193371,40.39,79779.59,0.0,-0.93249,5e-05,7.78696]
[1778742193566,40.39,79779.59,0.0,-0.93249,5e-05,7.78696]
[1778742193648,40.39,79777.65,0.0,-0.93259,5e-05,7.7776]
[1778742194332,40.39,79779.75,0.0,-0.93247,5e-05,7.78817]
[1778742199367,40.39,79778.22,0.0,-0.93255,5e-05,7.78164]
[1778742203395,40.39,79776.17,0.0,-0.93265,5e-05,7.77234]
[1778742204405,40.39,79773.99,0.0,-0.93276,5e-05,7.76182]
[1778742205030,40.39,79773.99,0.0,-0.93276,5e-05,7.76182]
[1778742206808,40.39,79772.84,0.0,-0.93282,5e-05,7.75639]
[1778742206859,40.39,79772.84,0.0,-0.93282,5e-05,7.75639]
[1778742207060,40.4,79774.26,0.0,-0.93274,5e-05,7.76383]
[1778742207425,40.4,79768.68,0.0,-0.93304,5e-05,7.7364]
[1778742208860,40.4,79766.64,0.0,-0.93315,5e-05,7.72693]
[1778742211560,40.4,79766.14,0.0,-0.93317,5e-05,7.72475]
[1778742211662,40.4,79766.1,0.0,-0.9332,5e-05,7.7205]
[1778742215150,40.4,79765.35,0.0,-0.93323,5e-05,7.71768]
[1778742215202,40.4,79765.35,0.0,-0.93323,5e-05,7.71768]
[1778742215308,40.4,79765.35,0.0,-0.93323,5e-05,7.71768]
[1778742218503,40.4,79763.26,0.0,-0.93333,5e-05,7.7086]
[1778742219259,40.4,79763.26,0.0,-0.93333,5e-05,7.7086]
[1778742219311,40.4,79763.26,0.0,-0.93333,5e-05,7.7086]
[1778742219566,40.4,79763.26,0.0,-0.93333,5e-05,7.7086]
[1778742219609,40.4,79760.93,0.0,-0.93345,5e-05,7.69749]
[1778742221641,40.4,79760.46,0.0,-0.93348,5e-05,7.69552]
[1778742227359,40.41,79758.77,0.0,-0.93354,5e-05,7.68928]
[1778742227411,40.41,79758.77,0.0,-0.93354,5e-05,7.68928]
[1778742227562,40.41,79758.77,0.0,-0.93354,5e-05,7.68928]
[1778742230565,40.41,79751.06,0.0,-0.93394,5e-05,7.65268]
[1778742230916,40.41,79751.06,0.0,-0.93394,5e-05,7.65268]
[1778742231240,40.41,79751.58,0.0,-0.93391,5e-05,7.65562]
[1778742231316,40.41,79751.58,0.0,-0.93391,5e-05,7.65562]
[1778742232601,40.41,79746.99,0.0,-0.93415,5e-05,7.63405]
[1778742233608,40.41,79744.91,0.0,-0.93425,5e-05,7.62435]
[1778742238643,40.42,79744.87,0.0,-0.93423,5e-05,7.62637]
[1778742240437,40.42,79744.1,0.0,-0.93427,5e-05,7.62306]
[1778742240490,40.42,79744.1,0.0,-0.93427,5e-05,7.62306]
[1778742240565,40.42,79744.1,0.0,-0.93427,5e-05,7.62306]
[1778742245692,40.43,79745.43,0.0,-0.93417,5e-05,7.6322]
[1778742246895,40.43,79745.43,0.0,-0.93417,5e-05,7.6322]
[1778742246950,40.43,79744.37,0.0,-0.93422,5e-05,7.62748]
[1778742247067,40.43,79744.37,0.0,-0.93422,5e-05,7.62748]
[1778742248713,40.43,79741.12,0.0,-0.93438,5e-05,7.61254]
[1778742250727,40.43,79742.72,0.0,-0.93429,5e-05,7.62123]
[1778742251622,40.43,79742.72,0.0,-0.93429,5e-05,7.62123]
[1778742251675,40.43,79742.72,0.0,-0.93429,5e-05,7.62123]
[1778742251813,40.43,79742.72,0.0,-0.93429,5e-05,7.62123]
[1778742251853,40.43,79740.85,0.0,-0.93437,5e-05,7.61304]
[1778742253748,40.44,79739.15,0.0,-0.93446,5e-05,7.60525]
[1778742255331,40.44,79737.95,0.0,-0.93452,5e-05,7.59989]
[1778742255762,40.44,79733.99,0.0,-0.93472,5e-05,7.58114]
[1778742256773,40.44,79724.02,0.0,-0.93524,5e-05,7.5332]
[1778742257777,40.44,79715.26,0.0,-0.9357,5e-05,7.49129]
[1778742258784,40.44,79718.6,0.0,-0.93552,5e-05,7.50785]
[1778742259562,40.44,79718.6,0.0,-0.93552,5e-05,7.50785]
[1778742259791,40.44,79718.02,0.0,-0.93554,5e-05,7.50556]
[1778742260582,40.44,79718.02,0.0,-0.93554,5e-05,7.50556]
[1778742260631,40.44,79718.02,0.0,-0.93554,5e-05,7.50556]
[1778742260814,40.44,79718.02,0.0,-0.93554,5e-05,7.50556]
[1778742264826,40.45,79711.39,0.0,-0.93586,5e-05,7.47604]
[1778742265979,40.45,79710.53,0.0,-0.9359,5e-05,7.47239]
[1778742266029,40.45,79710.53,0.0,-0.9359,5e-05,7.47239]
[1778742266059,40.45,79710.53,0.0,-0.9359,5e-05,7.47239]
[1778742267847,40.45,79716.81,0.0,-0.93555,5e-05,7.50468]
[1778742269861,40.46,79712.32,0.0,-0.93577,5e-05,7.48417]
[1778742270868,40.46,79710.65,0.0,-0.93585,5e-05,7.47664]
[1778742273383,40.46,79711.19,0.0,-0.93585,5e-05,7.47601]
[1778742273435,40.46,79711.19,0.0,-0.93585,5e-05,7.47601]
[1778742273561,40.46,79711.19,0.0,-0.93585,5e-05,7.47601]
[1778742273889,40.46,79714.21,0.0,-0.93568,5e-05,7.49107]
[1778742278924,40.47,79714.05,0.0,-0.93566,5e-05,7.49282]
[1778742281183,40.47,79712.64,0.0,-0.93573,5e-05,7.48706]
[1778742281233,40.47,79712.64,0.0,-0.93573,5e-05,7.48706]
[1778742281309,40.47,79712.64,0.0,-0.93573,5e-05,7.48706]
[1778742281945,40.47,79709.4,0.0,-0.93589,5e-05,7.472]
[1778742282952,40.48,79704.97,0.0,-0.93606,5e-05,7.45623]
[1778742283959,40.48,79700.43,0.0,-0.93629,5e-05,7.43503]
[1778742285465,40.48,79700.43,0.0,-0.93629,5e-05,7.43503]
[1778742285515,40.48,79700.43,0.0,-0.93629,5e-05,7.43503]
[1778742285567,40.48,79700.43,0.0,-0.93629,5e-05,7.43503]
[1778742287712,40.49,79701.48,0.0,-0.93622,5e-05,7.44129]
[1778742288267,40.49,79701.41,0.0,-0.93622,5e-05,7.44156]
[1778742289874,40.49,79701.87,0.0,-0.93619,5e-05,7.44437]
[1778742290724,40.49,79700.74,0.0,-0.93623,5e-05,7.44017]
[1778742290771,40.49,79697.89,0.0,-0.93638,5e-05,7.42651]
[1778742291619,40.49,79697.89,0.0,-0.93638,5e-05,7.42651]
[1778742291670,40.49,79697.89,0.0,-0.93638,5e-05,7.42651]
[1778742291772,40.49,79695.68,0.0,-0.93649,5e-05,7.41656]
[1778742292015,40.49,79697.35,0.0,-0.93639,5e-05,7.4252]
[1778742294169,40.5,79700.37,0.0,-0.93622,5e-05,7.44095]
[1778742295036,40.5,79709.73,0.0,-0.93573,5e-05,7.48666]
[1778742296043,40.5,79712.01,0.0,-0.9356,5e-05,7.49831]
[1778742298060,40.5,79714.07,0.0,-0.93548,5e-05,7.50953]
[1778742300809,40.51,79714.16,0.0,-0.93547,5e-05,7.5106]
[1778742300910,40.51,79717.01,0.0,-0.93531,5e-05,7.52557]
[1778742301079,40.51,79723.41,0.0,-0.93497,5e-05,7.55648]
[1778742302086,40.51,79727.08,0.0,-0.93477,5e-05,7.57479]
[1778742307121,40.52,79726.47,0.0,-0.93477,5e-05,7.57443]
[1778742308132,40.52,79723.9,0.0,-0.9349,5e-05,7.56251]
[1778742312167,40.52,79731.06,0.0,-0.9345,5e-05,7.59932]
[1778742313081,40.52,79731.06,0.0,-0.9345,5e-05,7.59932]
[1778742313174,40.52,79735.25,0.0,-0.93428,5e-05,7.62012]
[1778742318209,40.53,79736.06,0.0,-0.93421,5e-05,7.62624]
[1778742323244,40.53,79735.66,0.0,-0.93421,5e-05,7.62645]
[1778742325742,40.53,79735.49,0.0,-0.93421,5e-05,7.62606]
[1778742327140,40.54,79737.21,0.0,-0.93411,5e-05,7.63529]
[1778742327272,40.54,79738.93,0.0,-0.93401,5e-05,7.64407]
[1778742330293,40.54,79735.24,0.0,-0.93419,5e-05,7.62736]
[1778742335328,40.54,79731.71,0.0,-0.93439,5e-05,7.60815]
[1778742340363,40.55,79729.01,0.0,-0.93451,5e-05,7.5974]
[1778742344392,40.55,79721.84,0.0,-0.93486,5e-05,7.56462]
[1778742345398,40.56,79720.17,0.0,-0.93495,5e-05,7.55708]
[1778742346405,40.56,79724.95,0.0,-0.93469,5e-05,7.58073]
[1778742347565,40.56,79724.95,0.0,-0.93469,5e-05,7.58073]
[1778742347666,40.56,79727.43,0.0,-0.93455,5e-05,7.59324]
[1778742351441,40.56,79731.18,0.0,-0.93433,5e-05,7.61333]
[1778742353455,40.56,79735.93,0.0,-0.93407,5e-05,7.63726]
[1778742356676,40.57,79736.46,0.0,-0.93403,5e-05,7.64064]
[1778742356690,40.57,79741.06,0.0,-0.93378,5e-05,7.66341]
[1778742357860,40.57,79741.06,0.0,-0.93378,5e-05,7.66341]
[1778742357893,40.57,79742.86,0.0,-0.93368,5e-05,7.67254]
[1778742358490,40.57,79747.5,0.0,-0.93343,5e-05,7.6955]
[1778742359497,40.57,79752.89,0.0,-0.93314,5e-05,7.72213]
[1778742362518,40.57,79755.19,0.0,-0.93301,5e-05,7.73418]
[1778742367553,40.57,79755.85,0.0,-0.93296,5e-05,7.73864]
[1778742372588,40.58,79754.41,0.0,-0.93302,5e-05,7.73282]
[1778742374602,40.58,79756.38,0.0,-0.93291,5e-05,7.74295]
[1778742379637,40.58,79756.14,0.0,-0.93291,5e-05,7.74296]
[1778742384673,40.58,79755.58,0.0,-0.93293,5e-05,7.74143]
[1778742386687,40.58,79757.44,0.0,-0.93282,5e-05,7.75102]
[1778742393735,40.59,79757.49,0.0,-0.93284,5e-05,7.74849]
[1778742398770,40.59,79757.03,0.0,-0.93285,5e-05,7.74739]
[1778742399777,40.59,79752.67,0.0,-0.93308,5e-05,7.72631]
[1778742406223,40.59,79751.86,0.0,-0.93311,5e-05,7.72342]
[1778742411861,40.6,79751.43,0.0,-0.93311,5e-05,7.72343]
[1778742415889,40.6,79753.36,0.0,-0.933,5e-05,7.73389]
[1778742420924,40.6,79752.95,0.0,-0.933,5e-05,7.73311]
[1778742425959,40.61,79753.13,0.0,-0.93298,5e-05,7.7352]
[1778742430994,40.61,79752.97,0.0,-0.93298,5e-05,7.73561]
[1778742436029,40.61,79754.72,0.0,-0.93287,5e-05,7.74558]
[1778742441064,40.61,79755.79,0.0,-0.9328,5e-05,7.75189]
[1778742446099,40.62,79755.7,0.0,-0.93279,5e-05,7.75252]
[1778742451134,40.62,79755.57,0.0,-0.93282,5e-05,7.74862]
[1778742459190,40.62,79755.68,0.0,-0.93279,5e-05,7.75092]
[1778742464225,40.63,79757.02,0.0,-0.93271,5e-05,7.75857]
[1778742466379,40.63,79763.19,0.0,-0.93237,5e-05,7.78922]
[1778742467247,40.63,79766.72,0.0,-0.93218,5e-05,7.8067]
[1778742469261,40.63,79769.43,0.0,-0.93203,5e-05,7.82029]
[1778742474296,40.63,79769.33,0.0,-0.93203,5e-05,7.82039]
[1778742479569,40.63,79769.63,0.0,-0.932,5e-05,7.82235]
[1778742481355,40.63,79769.53,0.0,-0.93201,5e-05,7.82198]
[1778742481950,40.63,79769.53,0.0,-0.93201,5e-05,7.82198]
[1778742482353,40.63,79782.43,0.0,-0.9313,5e-05,7.88589]
[1778742483360,40.63,79784.62,0.0,-0.93118,5e-05,7.89673]
[1778742485374,40.63,79781.95,0.0,-0.93133,5e-05,7.88357]
[1778742490423,40.63,79781.93,0.0,-0.93133,5e-05,7.88356]
[1778742490472,40.63,79781.93,0.0,-0.93133,5e-05,7.88356]
[1778742490559,40.63,79781.93,0.0,-0.93133,5e-05,7.88356]
[1778742490656,40.63,79781.93,0.0,-0.93133,5e-05,7.88358]
[1778742494370,40.63,79781.81,0.0,-0.93133,5e-05,7.88305]
[1778742494422,40.63,79781.81,0.0,-0.93133,5e-05,7.88305]
[1778742494560,40.63,79781.81,0.0,-0.93133,5e-05,7.88305]
[1778742494951,40.63,79781.81,0.0,-0.93133,5e-05,7.88305]
[1778742495444,40.63,79779.88,0.0,-0.93144,5e-05,7.87357]
[1778742497137,40.63,79779.88,0.0,-0.93144,5e-05,7.87357]
[1778742503443,40.63,79779.33,0.0,-0.93147,5e-05,7.87102]
[1778742504912,40.63,79779.47,0.0,-0.93146,5e-05,7.87172]
[1778742504965,40.63,79779.47,0.0,-0.93146,5e-05,7.87172]
[1778742505059,40.63,79779.47,0.0,-0.93146,5e-05,7.87172]
[1778742510549,40.63,79779.11,0.0,-0.93148,5e-05,7.87]
[1778742515661,40.63,79779.91,0.0,-0.93147,5e-05,7.86955]
[1778742516591,40.63,79784.12,0.0,-0.93124,5e-05,7.8903]
[1778742517443,40.63,79784.12,0.0,-0.93124,5e-05,7.8903]
[1778742517495,40.63,79784.12,0.0,-0.93124,5e-05,7.8903]
[1778742517562,40.63,79784.12,0.0,-0.93124,5e-05,7.8903]
[1778742523640,40.63,79784.79,0.0,-0.93121,5e-05,7.89328]
[1778742526236,40.63,79784.63,0.0,-0.93122,5e-05,7.8924]
[1778742526288,40.63,79784.63,0.0,-0.93122,5e-05,7.8924]
[1778742526313,40.63,79784.63,0.0,-0.93122,5e-05,7.8924]
[1778742532705,40.63,79783.89,0.0,-0.93126,5e-05,7.88843]
[1778742537740,40.63,79782.65,0.0,-0.93133,5e-05,7.88212]
[1778742539221,40.63,79782.65,0.0,-0.93133,5e-05,7.88212]
[1778742539274,40.63,79782.61,0.0,-0.93133,5e-05,7.8819]
[1778742539310,40.63,79782.61,0.0,-0.93133,5e-05,7.8819]
[1778742541871,40.63,79782.58,0.0,-0.93133,5e-05,7.8817]
[1778742542783,40.63,79764.28,0.0,-0.93233,5e-05,7.7916]
[1778742543790,40.63,79764.07,0.0,-0.93234,5e-05,7.79069]
[1778742544411,40.63,79764.07,0.0,-0.93234,5e-05,7.79069]
[1778742544457,40.63,79764.07,0.0,-0.93234,5e-05,7.79069]
[1778742544565,40.63,79764.07,0.0,-0.93234,5e-05,7.79069]
[1778742548646,40.63,79765.09,0.0,-0.93228,5e-05,7.79614]
[1778742548697,40.63,79765.09,0.0,-0.93228,5e-05,7.79614]
[1778742548813,40.63,79765.09,0.0,-0.93228,5e-05,7.79614]
[1778742548825,40.63,79760.77,0.0,-0.93251,5e-05,7.77507]
[1778742551560,40.63,79759.39,0.0,-0.93258,5e-05,7.76859]
[1778742551846,40.63,79758.35,0.0,-0.93264,5e-05,7.76365]
[1778742552853,40.63,79754.37,0.0,-0.93285,5e-05,7.74434]
[1778742553860,40.63,79750.7,0.0,-0.93304,5e-05,7.7266]
[1778742554892,40.63,79750.7,0.0,-0.93304,5e-05,7.7266]
[1778742554930,40.63,79750.7,0.0,-0.93304,5e-05,7.7266]
[1778742555062,40.63,79750.7,0.0,-0.93304,5e-05,7.7266]
[1778742559902,40.64,79744.1,0.0,-0.93338,5e-05,7.69579]
[1778742560627,40.64,79744.1,0.0,-0.93338,5e-05,7.69579]
[1778742560679,40.64,79744.1,0.0,-0.93338,5e-05,7.69579]
[1778742560811,40.64,79744.1,0.0,-0.93338,5e-05,7.69579]
[1778742564937,40.64,79740.37,0.0,-0.93357,5e-05,7.67905]
[1778742567958,40.64,79738.51,0.0,-0.93365,5e-05,7.67095]
[1778742568910,40.64,79738.51,0.0,-0.93365,5e-05,7.67095]
[1778742568961,40.64,79738.51,0.0,-0.93365,5e-05,7.67095]
[1778742569061,40.64,79738.51,0.0,-0.93365,5e-05,7.67095]
[1778742571987,40.65,79740.96,0.0,-0.93354,5e-05,7.67975]
[1778742572995,40.65,79745.19,0.0,-0.93331,5e-05,7.70066]
[1778742573360,40.65,79745.19,0.0,-0.93331,5e-05,7.70066]
[1778742573412,40.65,79745.19,0.0,-0.93331,5e-05,7.70066]
[1778742573568,40.65,79745.19,0.0,-0.93331,5e-05,7.70066]
[1778742574001,40.65,79749.68,0.0,-0.93307,5e-05,7.72284]
[1778742577778,40.65,79750.24,0.0,-0.93303,5e-05,7.72633]
[1778742578029,40.65,79741.38,0.0,-0.9335,5e-05,7.68339]
[1778742578759,40.65,79741.38,0.0,-0.9335,5e-05,7.68339]
[1778742579242,40.65,79741.38,0.0,-0.9335,5e-05,7.68339]
[1778742579294,40.65,79742.41,0.0,-0.93345,5e-05,7.68866]
[1778742579312,40.65,79742.41,0.0,-0.93345,5e-05,7.68866]
[1778742580043,40.65,79743.86,0.0,-0.93336,5e-05,7.69603]
[1778742581713,40.65,79743.43,0.0,-0.93338,5e-05,7.69425]
[1778742582059,40.65,79743.43,0.0,-0.93338,5e-05,7.69425]
[1778742582128,40.65,79739.61,0.0,-0.93358,5e-05,7.67595]
[1778742583462,40.65,79740.27,0.0,-0.93355,5e-05,7.67946]
[1778742583510,40.65,79740.27,0.0,-0.93355,5e-05,7.67946]
[1778742583562,40.65,79740.27,0.0,-0.93355,5e-05,7.67946]
[1778742584075,40.65,79738.09,0.0,-0.93366,5e-05,7.6692]
[1778742588404,40.66,79738.49,0.0,-0.93362,5e-05,7.67251]
[1778742588454,40.66,79738.49,0.0,-0.93362,5e-05,7.67251]
[1778742588568,40.66,79738.49,0.0,-0.93362,5e-05,7.67251]
[1778742594145,40.67,79738.35,0.0,-0.93357,5e-05,7.67707]
[1778742595152,40.67,79742.85,0.0,-0.93333,5e-05,7.69931]
[1778742595295,40.67,79742.85,0.0,-0.93333,5e-05,7.69931]
[1778742595313,40.67,79742.85,0.0,-0.93333,5e-05,7.69931]
[1778742595343,40.67,79742.85,0.0,-0.93333,5e-05,7.69931]
[1778742597655,40.67,79744.4,0.0,-0.93324,5e-05,7.70751]
[1778742597809,40.67,79744.4,0.0,-0.93324,5e-05,7.70751]
[1778742598173,40.67,79746.06,0.0,-0.93314,5e-05,7.7159]
[1778742601678,40.67,79745.58,0.0,-0.93316,5e-05,7.71442]
[1778742602201,40.67,79736.15,0.0,-0.93366,5e-05,7.66881]
[1778742603244,40.67,79736.15,0.0,-0.93366,5e-05,7.66881]
[1778742603298,40.67,79736.15,0.0,-0.93366,5e-05,7.66881]
[1778742603310,40.67,79736.15,0.0,-0.93366,5e-05,7.66881]
[1778742603270,40.68,79731.93,0.0,-0.93388,5e-05,7.64895]
[1778742604951,40.68,79731.21,0.0,-0.93392,5e-05,7.64545]
[1778742610262,40.68,79730.6,0.0,-0.93392,5e-05,7.6452]
[1778742613283,40.68,79732.98,0.0,-0.93378,5e-05,7.65789]
[1778742614290,40.68,79734.92,0.0,-0.93367,5e-05,7.66767]
[1778742614582,40.68,79734.92,0.0,-0.93367,5e-05,7.66767]
[1778742614630,40.68,79734.92,0.0,-0.93367,5e-05,7.66767]
[1778742614813,40.68,79734.92,0.0,-0.93367,5e-05,7.66767]
[1778742620624,40.69,79734.28,0.0,-0.93369,5e-05,7.66628]
[1778742620676,40.69,79734.28,0.0,-0.93369,5e-05,7.66628]
[1778742620811,40.69,79734.28,0.0,-0.93369,5e-05,7.66628]
[1778742625367,40.69,79731.4,0.0,-0.93382,5e-05,7.65447]
[1778742631410,40.7,79731.65,0.0,-0.93381,5e-05,7.65356]
[1778742636100,40.7,79730.93,0.0,-0.93384,5e-05,7.65116]
[1778742636150,40.7,79730.93,0.0,-0.93384,5e-05,7.65116]
[1778742636310,40.7,79730.93,0.0,-0.93384,5e-05,7.65116]
[1778742636251,40.7,79732.59,0.0,-0.93375,5e-05,7.65958]
[1778742641480,40.71,79733.74,0.0,-0.93366,5e-05,7.66724]
[1778742646721,40.71,79733.86,0.0,-0.93364,5e-05,7.66918]
[1778742646772,40.71,79733.86,0.0,-0.93364,5e-05,7.66918]
[1778742646810,40.71,79733.86,0.0,-0.93364,5e-05,7.66918]
[1778742649536,40.71,79736.17,0.0,-0.9335,5e-05,7.68174]
[1778742652557,40.72,79733.89,0.0,-0.93361,5e-05,7.67161]
[1778742658599,40.72,79733.61,0.0,-0.93361,5e-05,7.67223]
[1778742667181,40.72,79733.85,0.0,-0.93358,5e-05,7.67405]
[1778742670518,40.73,79733.85,0.0,-0.93356,5e-05,7.67597]
[1778742670560,40.73,79733.85,0.0,-0.93356,5e-05,7.67597]
[1778742670564,40.73,79733.85,0.0,-0.93356,5e-05,7.67597]
[1778742675721,40.73,79733.96,0.0,-0.93353,5e-05,7.67932]
[1778742680756,40.74,79734.07,0.0,-0.9335,5e-05,7.68138]
[1778742681858,40.74,79734.07,0.0,-0.9335,5e-05,7.68138]
[1778742681904,40.74,79734.07,0.0,-0.9335,5e-05,7.68138]
[1778742682063,40.74,79734.07,0.0,-0.9335,5e-05,7.68138]
[1778742685304,40.74,79734.07,0.0,-0.9335,5e-05,7.68168]
[1778742685356,40.74,79734.07,0.0,-0.9335,5e-05,7.68168]
[1778742684784,40.74,79736.12,0.0,-0.93338,5e-05,7.69255]
[1778742685564,40.74,79736.12,0.0,-0.93338,5e-05,7.69255]
[1778742685791,40.74,79739.06,0.0,-0.93322,5e-05,7.70713]
[1778742690826,40.74,79739.15,0.0,-0.9332,5e-05,7.70887]
[1778742695598,40.74,79739.12,0.0,-0.93323,5e-05,7.70465]
[1778742695607,40.74,79739.12,0.0,-0.93323,5e-05,7.70465]
[1778742695811,40.74,79739.12,0.0,-0.93323,5e-05,7.70465]
[1778742696868,40.75,79742.63,0.0,-0.93303,5e-05,7.72304]
[1778742701903,40.75,79741.02,0.0,-0.9331,5e-05,7.71637]
[1778742706938,40.75,79741.09,0.0,-0.93309,5e-05,7.71786]
[1778742710966,40.75,79739.32,0.0,-0.93317,5e-05,7.71016]
[1778742711667,40.75,79739.32,0.0,-0.93317,5e-05,7.71016]
[1778742712168,40.75,79739.32,0.0,-0.93317,5e-05,7.71016]
[1778742712220,40.75,79739.32,0.0,-0.93317,5e-05,7.71016]
[1778742712310,40.75,79739.32,0.0,-0.93317,5e-05,7.71016]
[1778742712980,40.75,79735.33,0.0,-0.93338,5e-05,7.69126]
[1778742718016,40.76,79734.59,0.0,-0.9334,5e-05,7.68903]
[1778742723051,40.76,79733.84,0.0,-0.93343,5e-05,7.68676]
[1778742724220,40.76,79733.84,0.0,-0.93343,5e-05,7.68676]
[1778742724256,40.76,79733.84,0.0,-0.93343,5e-05,7.68676]
[1778742724308,40.76,79733.84,0.0,-0.93343,5e-05,7.68676]
[1778742730316,40.76,79732.43,0.0,-0.93349,5e-05,7.68125]
[1778742730367,40.76,79732.43,0.0,-0.93349,5e-05,7.68125]
[1778742730564,40.77,79730.91,0.0,-0.93356,5e-05,7.6747]
[1778742731876,40.77,79730.47,0.0,-0.93358,5e-05,7.67257]
[1778742732114,40.77,79724.73,0.0,-0.93388,5e-05,7.64504]
[1778742733121,40.77,79714.94,0.0,-0.9344,5e-05,7.59807]
[1778742734168,40.77,79714.94,0.0,-0.9344,5e-05,7.59807]
[1778742734220,40.77,79714.94,0.0,-0.9344,5e-05,7.59807]
[1778742734321,40.77,79714.13,0.0,-0.93444,5e-05,7.59457]
[1778742735562,40.77,79713.92,0.0,-0.93444,5e-05,7.59396]
[1778742736142,40.77,79713.8,0.0,-0.93444,5e-05,7.59379]
[1778742743193,40.78,79714.47,0.0,-0.93438,5e-05,7.59986]
[1778742748023,40.78,79714.81,0.0,-0.93434,5e-05,7.60309]
[1778742748228,40.78,79707.95,0.0,-0.9347,5e-05,7.57043]
[1778742749184,40.78,79707.95,0.0,-0.9347,5e-05,7.57043]
[1778742749236,40.78,79707.95,0.0,-0.9347,5e-05,7.57043]
[1778742749285,40.78,79704.82,0.0,-0.93486,5e-05,7.55576]
[1778742751249,40.78,79703.25,0.0,-0.93497,5e-05,7.54453]
[1778742751564,40.78,79703.25,0.0,-0.93497,5e-05,7.54453]
[1778742757291,40.79,79702.22,0.0,-0.93499,5e-05,7.54222]
[1778742758949,40.79,79701.33,0.0,-0.93503,5e-05,7.53844]
[1778742759000,40.79,79701.33,0.0,-0.93503,5e-05,7.53844]
[1778742760312,40.79,79704.39,0.0,-0.93486,5e-05,7.55411]
[1778742765348,40.8,79704.71,0.0,-0.93482,5e-05,7.55799]
[1778742765923,40.8,79704.71,0.0,-0.93482,5e-05,7.55799]
[1778742765974,40.8,79704.71,0.0,-0.93482,5e-05,7.55799]
[1778742771390,40.81,79706.59,0.0,-0.93468,5e-05,7.57021]
[1778742777432,40.81,79706.44,0.0,-0.93466,5e-05,7.57206]
[1778742779446,40.81,79711.03,0.0,-0.93441,5e-05,7.59501]
[1778742782467,40.82,79714.01,0.0,-0.93424,5e-05,7.61052]
[1778742787502,40.82,79718.7,0.0,-0.93398,5e-05,7.63491]
[1778742790523,40.82,79720.3,0.0,-0.93388,5e-05,7.64357]
[1778742792072,40.82,79720.3,0.0,-0.93388,5e-05,7.64357]
[1778742797660,40.83,79721.22,0.0,-0.93382,5e-05,7.64951]
[1778742803614,40.83,79721.4,0.0,-0.93378,5e-05,7.65273]
[1778742811670,40.84,79721.72,0.0,-0.93377,5e-05,7.65226]
[1778742813561,40.84,79721.74,0.0,-0.93376,5e-05,7.65294]
[1778742818719,40.84,79722.02,0.0,-0.93373,5e-05,7.65573]
[1778742823754,40.84,79722.24,0.0,-0.93371,5e-05,7.65823]
[1778742824761,40.85,79723.85,0.0,-0.93362,5e-05,7.66631]
[1778742825768,40.85,79721.07,0.0,-0.93376,5e-05,7.65313]
[1778742829796,40.85,79723.95,0.0,-0.9336,5e-05,7.66823]
[1778742831810,40.85,79712.1,0.0,-0.93422,5e-05,7.61154]
[1778742832817,40.85,79711.77,0.0,-0.93423,5e-05,7.61031]
[1778742835838,40.85,79709.85,0.0,-0.93432,5e-05,7.60213]
[1778742844378,40.86,79709.47,0.0,-0.93433,5e-05,7.6014]
[1778742844380,40.86,79712.24,0.0,-0.93416,5e-05,7.61656]
[1778742849936,40.86,79711.48,0.0,-0.93418,5e-05,7.61487]
[1778742854971,40.87,79712.38,0.0,-0.93411,5e-05,7.62086]
[1778742860011,40.87,79713.58,0.0,-0.93403,5e-05,7.62821]
[1778742866214,40.87,79713.51,0.0,-0.93402,5e-05,7.6291]
[1778742866315,40.88,79716.74,0.0,-0.93384,5e-05,7.64529]
[1778742867335,40.88,79721.21,0.0,-0.9336,5e-05,7.66717]
[1778742868066,40.88,79719.05,0.0,-0.93372,5e-05,7.65697]
[1778742874108,40.88,79719.42,0.0,-0.93371,5e-05,7.65599]
[1778742879143,40.88,79719.22,0.0,-0.93371,5e-05,7.65633]
[1778742884178,40.89,79719.39,0.0,-0.93369,5e-05,7.65846]
[1778742892234,40.89,79719.28,0.0,-0.93367,5e-05,7.66002]
[1778742897269,40.89,79719.55,0.0,-0.93364,5e-05,7.66261]
[1778742901297,40.9,79715.54,0.0,-0.93384,5e-05,7.64428]
[1778742904320,40.9,79713.27,0.0,-0.93395,5e-05,7.63419]
[1778742906334,40.9,79711.06,0.0,-0.93406,5e-05,7.62414]
[1778742911369,40.9,79704.35,0.0,-0.9344,5e-05,7.5934]
[1778742912376,40.9,79699.0,0.0,-0.93467,5e-05,7.56787]
[1778742914392,40.91,79697.47,0.0,-0.93475,5e-05,7.56129]
[1778742916406,40.91,79695.64,0.0,-0.93483,5e-05,7.55332]
[1778742917413,40.91,79694.0,0.0,-0.93491,5e-05,7.54587]
[1778742919427,40.91,79697.34,0.0,-0.93473,5e-05,7.56272]
[1778742920435,40.91,79700.52,0.0,-0.93456,5e-05,7.57841]
[1778742925476,40.92,79700.52,0.0,-0.93454,5e-05,7.58034]
[1778742930511,40.92,79701.82,0.0,-0.93445,5e-05,7.58846]
[1778742932525,40.92,79708.04,0.0,-0.93415,5e-05,7.6148]
[1778742935546,40.93,79710.43,0.0,-0.93401,5e-05,7.62734]
[1778742937560,40.93,79712.89,0.0,-0.93387,5e-05,7.63967]
[1778742938567,40.93,79715.6,0.0,-0.93373,5e-05,7.65303]
[1778742943602,40.93,79715.44,0.0,-0.93372,5e-05,7.65357]
[1778742954679,40.94,79715.59,0.0,-0.93368,5e-05,7.6571]
[1778742959714,40.94,79715.71,0.0,-0.93366,5e-05,7.65892]
[1778742963751,40.94,79708.03,0.0,-0.93406,5e-05,7.62286]
[1778742964750,40.94,79697.87,0.0,-0.93459,5e-05,7.57433]
[1778742965757,40.94,79704.26,0.0,-0.93425,5e-05,7.6054]
[1778742970792,40.95,79703.36,0.0,-0.93428,5e-05,7.6027]
[1778742975827,40.95,79703.71,0.0,-0.93424,5e-05,7.60605]
[1778742980864,40.95,79703.97,0.0,-0.93421,5e-05,7.60896]
[1778742984890,40.96,79706.92,0.0,-0.93404,5e-05,7.62445]
[1778742985897,40.96,79711.21,0.0,-0.93381,5e-05,7.64542]
[1778742988918,40.96,79713.16,0.0,-0.9337,5e-05,7.65562]
[1778742993953,40.96,79712.83,0.0,-0.93373,5e-05,7.65101]
[1778743001002,40.97,79712.71,0.0,-0.93372,5e-05,7.65234]
[1778743006037,40.97,79713.05,0.0,-0.93368,5e-05,7.65532]
[1778743011072,40.97,79714.63,0.0,-0.93359,5e-05,7.66427]
[1778743012079,40.97,79716.32,0.0,-0.93349,5e-05,7.67269]
[1778743018121,40.98,79717.39,0.0,-0.93342,5e-05,7.67931]
[1778743023159,40.98,79717.04,0.0,-0.93343,5e-05,7.67883]
[1778743033892,40.98,79718.15,0.0,-0.93336,5e-05,7.68491]
[1778743039272,40.99,79718.06,0.0,-0.93333,5e-05,7.6874]
[1778743044307,40.99,79717.09,0.0,-0.93337,5e-05,7.6838]
[1778743047328,40.99,79722.19,0.0,-0.93309,5e-05,7.70911]
[1778743052363,41.0,79721.4,0.0,-0.93316,5e-05,7.70184]
[1778743057398,41.0,79721.93,0.0,-0.93312,5e-05,7.70532]
[1778743059412,41.0,79716.68,0.0,-0.93339,5e-05,7.6803]
[1778743064448,41.0,79715.98,0.0,-0.93342,5e-05,7.67799]
[1778743069483,41.0,79715.74,0.0,-0.93342,5e-05,7.67787]
[1778743074519,41.01,79714.29,0.0,-0.93348,5e-05,7.67193]
[1778743078546,41.01,79704.61,0.0,-0.93399,5e-05,7.62616]
[1778743079553,41.01,79700.9,0.0,-0.93418,5e-05,7.60854]
[1778743080560,41.01,79700.14,0.0,-0.93422,5e-05,7.60518]
[1778743081567,41.01,79698.04,0.0,-0.93432,5e-05,7.59541]
[1778743086602,41.01,79697.53,0.0,-0.93433,5e-05,7.59458]
[1778743088616,41.01,79700.32,0.0,-0.93418,5e-05,7.60863]
[1778743090630,41.02,79697.82,0.0,-0.9343,5e-05,7.59726]
[1778743096672,41.02,79698.19,0.0,-0.93426,5e-05,7.60099]
[1778743101709,41.02,79697.39,0.0,-0.93428,5e-05,7.59879]
[1778743104731,41.03,79694.82,0.0,-0.9344,5e-05,7.5878]
[1778743109765,41.05,79693.77,0.0,-0.93433,5e-05,7.59396]
[1778743111742,41.06,79693.78,0.0,-0.9343,5e-05,7.59743]
[1778743112325,41.06,79692.41,0.0,-0.9344,5e-05,7.58688]
[1778743112786,41.06,79690.04,0.0,-0.93452,5e-05,7.57575]
[1778743115041,41.06,79690.53,0.0,-0.93449,5e-05,7.57855]
[1778743120619,41.07,79688.63,0.0,-0.93457,5e-05,7.57093]
[1778743125877,41.07,79688.36,0.0,-0.93457,5e-05,7.57106]
[1778743130912,41.07,79690.3,0.0,-0.93445,5e-05,7.58155]
[1778743132926,41.07,79692.01,0.0,-0.93436,5e-05,7.59017]
[1778743134940,41.08,79693.6,0.0,-0.93427,5e-05,7.59833]
[1778743140982,41.08,79693.75,0.0,-0.93424,5e-05,7.60103]
[1778743145091,41.08,79694.43,0.0,-0.93419,5e-05,7.60526]
[1778743145946,41.08,79695.6,0.0,-0.93413,5e-05,7.61118]
[1778743146017,41.08,79692.1,0.0,-0.93431,5e-05,7.59471]
[1778743148118,41.08,79691.31,0.0,-0.93435,5e-05,7.59125]
[1778743155489,41.09,79691.5,0.0,-0.93433,5e-05,7.59283]
[1778743156993,41.09,79691.5,0.0,-0.93431,5e-05,7.59436]
[1778743163136,41.09,79690.71,0.0,-0.93434,5e-05,7.59202]
[1778743164304,41.09,79690.71,0.0,-0.93434,5e-05,7.59202]
[1778743164324,41.09,79689.03,0.0,-0.93442,5e-05,7.58416]
[1778743166434,41.09,79688.82,0.0,-0.93443,5e-05,7.58335]
[1778743168171,41.1,79686.11,0.0,-0.93457,5e-05,7.571]
[1778743169357,41.1,79686.11,0.0,-0.93457,5e-05,7.571]
[1778743169706,41.1,79686.11,0.0,-0.93457,5e-05,7.571]
[1778743175108,41.1,79684.61,0.0,-0.93466,5e-05,7.56085]
[1778743175817,41.1,79684.61,0.0,-0.93466,5e-05,7.56085]
[1778743175841,41.1,79683.73,0.0,-0.93471,5e-05,7.55712]
[1778743176227,41.1,79681.71,0.0,-0.93481,5e-05,7.54748]
[1778743181262,41.1,79681.07,0.0,-0.93486,5e-05,7.5433]
[1778743186297,41.09,79680.79,0.0,-0.93488,5e-05,7.54086]
[1778743191332,41.09,79680.27,0.0,-0.93491,5e-05,7.53827]
[1778743194353,41.09,79677.58,0.0,-0.93506,5e-05,7.52483]
[1778743203417,41.09,79676.99,0.0,-0.93511,5e-05,7.52035]
[1778743206438,41.09,79680.48,0.0,-0.93493,5e-05,7.53643]
[1778743211473,41.09,79680.89,0.0,-0.93491,5e-05,7.53832]
[1778743216508,41.09,79680.84,0.0,-0.9349,5e-05,7.53944]
[1778743221544,41.09,79680.08,0.0,-0.93492,5e-05,7.53715]
[1778743228593,41.1,79679.92,0.0,-0.93491,5e-05,7.53823]
[1778743234635,41.1,79678.7,0.0,-0.93499,5e-05,7.52971]
[1778743239670,41.11,79678.11,0.0,-0.93501,5e-05,7.52826]
[1778743244705,41.11,79681.41,0.0,-0.93482,5e-05,7.54537]
[1778743246719,41.11,79683.16,0.0,-0.93472,5e-05,7.55422]
[1778743248733,41.11,79684.87,0.0,-0.93463,5e-05,7.56285]
[1778743254775,41.11,79684.78,0.0,-0.93462,5e-05,7.56404]
[1778743256789,41.12,79682.46,0.0,-0.93473,5e-05,7.55369]
[1778743261824,41.12,79682.1,0.0,-0.93473,5e-05,7.55315]
[1778743266859,41.12,79682.66,0.0,-0.93469,5e-05,7.557]
[1778743272901,41.13,79682.66,0.0,-0.93467,5e-05,7.55862]
[1778743274915,41.13,79684.6,0.0,-0.93457,5e-05,7.56833]
[1778743279950,41.13,79684.7,0.0,-0.93455,5e-05,7.57015]
[1778743285992,41.13,79684.68,0.0,-0.93452,5e-05,7.57218]
[1778743291028,41.14,79684.43,0.0,-0.93455,5e-05,7.56843]
[1778743297070,41.14,79685.01,0.0,-0.93451,5e-05,7.57261]
[1778743298077,41.14,79689.56,0.0,-0.93427,5e-05,7.59457]
[1778743299084,41.14,79693.06,0.0,-0.93408,5e-05,7.6115]
[1778743305127,41.14,79694.54,0.0,-0.93399,5e-05,7.61947]
[1778743308975,41.15,79694.8,0.0,-0.93397,5e-05,7.6213]
[1778743309154,41.15,79696.96,0.0,-0.93385,5e-05,7.63223]
[1778743310161,41.15,79699.22,0.0,-0.93373,5e-05,7.64334]
[1778743311562,41.15,79699.22,0.0,-0.93373,5e-05,7.64334]
[1778743311661,41.15,79698.92,0.0,-0.93374,5e-05,7.64215]
[1778743317210,41.15,79699.07,0.0,-0.93372,5e-05,7.6443]
[1778743322245,41.15,79699.81,0.0,-0.93367,5e-05,7.64899]
[1778743328287,41.16,79700.44,0.0,-0.93362,5e-05,7.6533]
[1778743333322,41.16,79700.31,0.0,-0.93362,5e-05,7.65366]
[1778743341378,41.16,79701.17,0.0,-0.93356,5e-05,7.65905]
[1778743349434,41.17,79701.03,0.0,-0.93355,5e-05,7.65985]
[1778743354469,41.17,79708.27,0.0,-0.93319,5e-05,7.69124]
[1778743355476,41.17,79712.64,0.0,-0.93296,5e-05,7.71229]
[1778743356483,41.17,79715.49,0.0,-0.93281,5e-05,7.72599]
[1778743357490,41.17,79718.35,0.0,-0.93265,5e-05,7.73988]
[1778743362525,41.17,79719.53,0.0,-0.93259,5e-05,7.74587]
[1778743363532,41.17,79721.77,0.0,-0.93247,5e-05,7.75676]
[1778743364539,41.17,79728.73,0.0,-0.93209,5e-05,7.79052]
[1778743368274,41.17,79729.74,0.0,-0.93204,5e-05,7.7954]
[1778743368326,41.17,79729.74,0.0,-0.93204,5e-05,7.7954]
[1778743370581,41.17,79732.87,0.0,-0.93187,5e-05,7.81054]
[1778743373602,41.17,79735.29,0.0,-0.93174,5e-05,7.82221]
[1778743374609,41.17,79740.67,0.0,-0.93145,5e-05,7.84834]
[1778743378637,41.17,79744.4,0.0,-0.93125,5e-05,7.86619]
[1778743379276,41.17,79744.4,0.0,-0.93125,5e-05,7.86619]
[1778743379328,41.17,79744.4,0.0,-0.93125,5e-05,7.86619]
[1778743379565,41.17,79744.4,0.0,-0.93125,5e-05,7.86619]
[1778743379646,41.17,79742.91,0.0,-0.93134,5e-05,7.85883]
[1778743380653,41.17,79740.45,0.0,-0.93147,5e-05,7.84676]
[1778743385688,41.17,79734.06,0.0,-0.93182,5e-05,7.81532]
[1778743386695,41.17,79729.4,0.0,-0.93207,5e-05,7.79267]
[1778743388710,41.17,79727.84,0.0,-0.93216,5e-05,7.78486]
[1778743393744,41.16,79727.71,0.0,-0.93217,5e-05,7.78367]
[1778743398779,41.16,79727.15,0.0,-0.93221,5e-05,7.7804]
[1778743403814,41.16,79727.24,0.0,-0.93221,5e-05,7.78034]
[1778743408849,41.16,79727.1,0.0,-0.93222,5e-05,7.7793]
[1778743414891,41.16,79727.52,0.0,-0.93223,5e-05,7.77723]
[1778743419927,41.16,79728.24,0.0,-0.93219,5e-05,7.78092]
[1778743424965,41.16,79728.23,0.0,-0.93218,5e-05,7.78106]
[1778743429999,41.16,79727.01,0.0,-0.93225,5e-05,7.77536]
[1778743435034,41.16,79726.04,0.0,-0.9323,5e-05,7.77089]
[1778743440070,41.16,79725.09,0.0,-0.93234,5e-05,7.7666]
[1778743445105,41.17,79726.15,0.0,-0.93228,5e-05,7.77197]
[1778743448032,41.17,79726.16,0.0,-0.93228,5e-05,7.77211]
[1778743448090,41.17,79726.16,0.0,-0.93228,5e-05,7.77211]
[1778743448126,41.17,79723.6,0.0,-0.93242,5e-05,7.75976]
[1778743449133,41.17,79712.95,0.0,-0.93299,5e-05,7.70823]
[1778743449355,41.17,79712.95,0.0,-0.93299,5e-05,7.70823]
[1778743450140,41.17,79710.79,0.0,-0.9331,5e-05,7.69781]
[1778743450378,41.17,79710.79,0.0,-0.9331,5e-05,7.69781]
[1778743456182,41.17,79710.0,0.0,-0.93314,5e-05,7.69412]
[1778743462224,41.17,79711.41,0.0,-0.93307,5e-05,7.70103]
[1778743467259,41.17,79711.34,0.0,-0.93307,5e-05,7.70078]
[1778743474308,41.17,79711.27,0.0,-0.93311,5e-05,7.69623]
[1778743479343,41.17,79711.16,0.0,-0.93311,5e-05,7.69584]
[1778743484378,41.17,79711.38,0.0,-0.9331,5e-05,7.69705]
[1778743489413,41.17,79711.2,0.0,-0.9331,5e-05,7.69633]
[1778743496462,41.17,79710.45,0.0,-0.93314,5e-05,7.69293]
[1778743497713,41.17,79710.45,0.0,-0.93314,5e-05,7.69293]
[1778743498476,41.17,79727.1,0.0,-0.93225,5e-05,7.77344]
[1778743499483,41.17,79730.5,0.0,-0.93207,5e-05,7.78983]
[1778743500493,41.17,79732.69,0.0,-0.93195,5e-05,7.80048]
[1778743502072,41.17,79732.69,0.0,-0.93195,5e-05,7.80048]
[1778743502116,41.17,79738.06,0.0,-0.93167,5e-05,7.82658]
[1778743503562,41.17,79738.94,0.0,-0.93162,5e-05,7.83083]
[1778743503661,41.17,79738.53,0.0,-0.93164,5e-05,7.8288]
[1778743510563,41.17,79737.54,0.0,-0.93171,5e-05,7.8229]
[1778743515598,41.16,79738.22,0.0,-0.93167,5e-05,7.82581]
[1778743521641,41.16,79738.22,0.0,-0.93168,5e-05,7.82565]
[1778743526679,41.16,79739.27,0.0,-0.93162,5e-05,7.83059]
[1778743533728,41.16,79740.97,0.0,-0.93157,5e-05,7.83422]
[1778743539770,41.16,79741.4,0.0,-0.93155,5e-05,7.83603]
[1778743546819,41.16,79741.77,0.0,-0.93153,5e-05,7.83749]
[1778743552862,41.16,79741.79,0.0,-0.93153,5e-05,7.83728]
[1778743553869,41.16,79746.57,0.0,-0.93128,5e-05,7.86051]
[1778743554876,41.16,79748.36,0.0,-0.93118,5e-05,7.86915]
[1778743559911,41.16,79748.89,0.0,-0.93116,5e-05,7.87116]
[1778743564947,41.16,79750.1,0.0,-0.9311,5e-05,7.87641]
[1778743565953,41.16,79753.7,0.0,-0.93091,5e-05,7.89384]
[1778743566960,41.16,79762.52,0.0,-0.93043,5e-05,7.93683]
[1778743567967,41.16,79765.15,0.0,-0.93028,5e-05,7.94949]
[1778743569981,41.16,79768.46,0.0,-0.93011,5e-05,7.9652]
[1778743571995,41.15,79770.37,0.0,-0.93001,5e-05,7.97402]
[1778743572403,41.15,79770.37,0.0,-0.93001,5e-05,7.97402]
[1778743572450,41.15,79770.37,0.0,-0.93001,5e-05,7.97402]
[1778743577030,41.15,79773.13,0.0,-0.92988,6e-05,7.98618]
[1778743577564,41.15,79773.13,0.0,-0.92988,6e-05,7.98618]
[1778743577608,41.15,79773.13,0.0,-0.92988,6e-05,7.98618]
[1778743581505,41.15,79775.68,0.0,-0.92975,6e-05,7.99746]
[1778743584079,41.15,79777.7,0.0,-0.92965,6e-05,8.00643]
[1778743584942,41.15,79777.7,0.0,-0.92965,6e-05,8.00643]
[1778743584993,41.15,79777.7,0.0,-0.92965,6e-05,8.00643]
[1778743585058,41.15,79777.7,0.0,-0.92965,6e-05,8.00643]
[1778743585086,41.14,79774.05,0.0,-0.92985,6e-05,7.98812]
[1778743586093,41.14,79779.88,0.0,-0.92954,6e-05,8.01652]
[1778743587100,41.14,79782.63,0.0,-0.92939,6e-05,8.02973]
[1778743591129,41.14,79782.47,0.0,-0.92941,6e-05,8.02782]
[1778743591308,41.14,79782.47,0.0,-0.92941,6e-05,8.02782]
[1778743591355,41.14,79782.68,0.0,-0.92944,6e-05,8.0237]
[1778743597170,41.13,79783.63,0.0,-0.92941,6e-05,8.0266]
[1778743597400,41.13,79783.63,0.0,-0.92941,6e-05,8.0266]
[1778743597451,41.13,79783.63,0.0,-0.92941,6e-05,8.0266]
[1778743597560,41.13,79783.63,0.0,-0.92941,6e-05,8.0266]
[1778743602877,41.13,79784.84,0.0,-0.92936,6e-05,8.03076]
[1778743603058,41.13,79784.84,0.0,-0.92936,6e-05,8.03076]
[1778743606237,41.13,79787.82,0.0,-0.92922,6e-05,8.04404]
[1778743608267,41.13,79788.53,0.0,-0.92918,6e-05,8.04719]
[1778743608311,41.13,79788.53,0.0,-0.92918,6e-05,8.04719]
[1778743608318,41.13,79788.53,0.0,-0.92918,6e-05,8.04719]
[1778743611261,41.12,79789.32,0.0,-0.92915,6e-05,8.04994]
[1778743611308,41.12,79789.32,0.0,-0.92915,6e-05,8.04994]
[1778743617314,41.12,79789.25,0.0,-0.92919,6e-05,8.04656]
[1778743619328,41.11,79791.39,0.0,-0.92908,6e-05,8.0564]
[1778743621296,41.11,79791.14,0.0,-0.9291,6e-05,8.05478]
[1778743621308,41.11,79791.14,0.0,-0.9291,6e-05,8.05478]
[1778743621348,41.11,79791.14,0.0,-0.9291,6e-05,8.05478]
[1778743621613,41.11,79791.29,0.0,-0.92909,6e-05,8.05514]
[1778743621781,41.11,79791.29,0.0,-0.92909,6e-05,8.05514]
[1778743621808,41.11,79791.29,0.0,-0.92909,6e-05,8.05514]
[1778743622363,41.11,79791.29,0.0,-0.92909,6e-05,8.05514]
[1778743622410,41.11,79784.94,0.0,-0.92945,6e-05,8.02338]
[1778743623356,41.11,79782.3,0.0,-0.9296,6e-05,8.01003]
[1778743625371,41.11,79790.65,0.0,-0.92914,6e-05,8.05065]
[1778743626300,41.11,79790.65,0.0,-0.92914,6e-05,8.05065]
[1778743626312,41.11,79790.65,0.0,-0.92914,6e-05,8.05065]
[1778743626352,41.11,79790.65,0.0,-0.92914,6e-05,8.05065]
[1778743626377,41.11,79793.99,0.0,-0.92896,6e-05,8.0668]
[1778743630163,41.11,79793.78,0.0,-0.92898,6e-05,8.06537]
[1778743630308,41.11,79793.78,0.0,-0.92898,6e-05,8.06537]
[1778743635440,41.1,79793.98,0.0,-0.929,6e-05,8.06324]
[1778743636836,41.1,79793.98,0.0,-0.929,6e-05,8.06324]
[1778743636884,41.1,79793.98,0.0,-0.929,6e-05,8.06324]
[1778743637060,41.1,79793.98,0.0,-0.929,6e-05,8.06324]
[1778743640102,41.1,79793.9,0.0,-0.92902,6e-05,8.06168]
[1778743640309,41.1,79793.9,0.0,-0.92902,6e-05,8.06168]
[1778743643879,41.1,79793.9,0.0,-0.92903,6e-05,8.06091]
[1778743643925,41.1,79793.9,0.0,-0.92903,6e-05,8.06091]
[1778743644060,41.1,79793.9,0.0,-0.92903,6e-05,8.06091]
[1778743644161,41.09,79798.09,0.0,-0.92881,6e-05,8.08051]
[1778743646519,41.09,79810.87,0.0,-0.92811,6e-05,8.14272]
[1778743647527,41.09,79812.09,0.0,-0.92805,6e-05,8.14829]
[1778743649413,41.09,79812.09,0.0,-0.92805,6e-05,8.14829]
[1778743649460,41.09,79812.62,0.0,-0.92802,6e-05,8.15041]
[1778743649567,41.09,79812.62,0.0,-0.92802,6e-05,8.15041]
[1778743652867,41.09,79812.06,0.0,-0.9281,6e-05,8.14201]
[1778743654897,41.08,79812.1,0.0,-0.92811,6e-05,8.14171]
[1778743654948,41.08,79812.1,0.0,-0.92811,6e-05,8.14171]
[1778743655061,41.08,79812.1,0.0,-0.92811,6e-05,8.14171]
[1778743661174,41.08,79810.32,0.0,-0.92822,6e-05,8.13139]
[1778743661233,41.08,79810.32,0.0,-0.92822,6e-05,8.13139]
[1778743661311,41.08,79810.32,0.0,-0.92822,6e-05,8.13139]
[1778743667667,41.08,79812.52,0.0,-0.92812,6e-05,8.14026]
[1778743669087,41.08,79812.52,0.0,-0.92812,6e-05,8.14026]
[1778743669139,41.08,79812.52,0.0,-0.92812,6e-05,8.14026]
[1778743669321,41.08,79812.52,0.0,-0.92812,6e-05,8.14026]
[1778743670698,41.07,79809.46,0.0,-0.9283,6e-05,8.12427]
[1778743671701,41.07,79803.27,0.0,-0.92865,6e-05,8.09329]
[1778743675918,41.07,79802.38,0.0,-0.92871,6e-05,8.08835]
[1778743675970,41.07,79802.38,0.0,-0.92871,6e-05,8.08835]
[1778743676059,41.07,79802.38,0.0,-0.92871,6e-05,8.08835]
[1778743681772,41.07,79801.51,0.0,-0.92877,6e-05,8.08296]
[1778743682861,41.07,79801.51,0.0,-0.92877,6e-05,8.08296]
[1778743682909,41.07,79801.51,0.0,-0.92877,6e-05,8.08296]
[1778743683059,41.07,79801.51,0.0,-0.92877,6e-05,8.08296]
[1778743688821,41.07,79802.36,0.0,-0.92873,6e-05,8.08625]
[1778743693856,41.07,79801.74,0.0,-0.92877,6e-05,8.08257]
[1778743695260,41.07,79801.74,0.0,-0.92877,6e-05,8.08257]
[1778743695312,41.07,79801.74,0.0,-0.92877,6e-05,8.08257]
[1778743695563,41.07,79800.98,0.0,-0.92882,6e-05,8.07858]
[1778743700909,41.07,79799.01,0.0,-0.92893,6e-05,8.0683]
[1778743701916,41.07,79792.46,0.0,-0.9293,6e-05,8.03579]
[1778743703147,41.07,79792.46,0.0,-0.9293,6e-05,8.03579]
[1778743703198,41.07,79792.46,0.0,-0.9293,6e-05,8.03579]
[1778743703314,41.07,79792.46,0.0,-0.9293,6e-05,8.03579]
[1778743703365,41.07,79798.35,0.0,-0.92897,6e-05,8.06491]
[1778743704937,41.06,79800.55,0.0,-0.92885,6e-05,8.07565]
[1778743710979,41.06,79800.65,0.0,-0.92885,6e-05,8.07557]
[1778743714136,41.06,79800.71,0.0,-0.92889,6e-05,8.07126]
[1778743714187,41.06,79800.71,0.0,-0.92889,6e-05,8.07126]
[1778743714312,41.06,79800.71,0.0,-0.92889,6e-05,8.07126]
[1778743719035,41.06,79803.62,0.0,-0.92873,6e-05,8.08519]
[1778743720661,41.06,79803.62,0.0,-0.92873,6e-05,8.08519]
[1778743720702,41.06,79803.62,0.0,-0.92873,6e-05,8.08519]
[1778743720809,41.06,79803.62,0.0,-0.92873,6e-05,8.08519]
[1778743727091,41.06,79802.29,0.0,-0.92881,6e-05,8.07784]
[1778743730157,41.06,79802.45,0.0,-0.92881,6e-05,8.07848]
[1778743730208,41.06,79802.45,0.0,-0.92881,6e-05,8.07848]
[1778743730312,41.06,79802.45,0.0,-0.92881,6e-05,8.07848]
[1778743738174,41.06,79801.38,0.0,-0.92887,6e-05,8.07252]
[1778743738633,41.06,79801.38,0.0,-0.92887,6e-05,8.07252]
[1778743738675,41.06,79801.38,0.0,-0.92887,6e-05,8.07252]
[1778743738810,41.06,79801.38,0.0,-0.92887,6e-05,8.07252]
[1778743741618,41.06,79801.55,0.0,-0.92887,6e-05,8.07317]
[1778743741809,41.06,79801.55,0.0,-0.92887,6e-05,8.07317]
[1778743747238,41.06,79801.54,0.0,-0.92887,6e-05,8.07273]
[1778743752272,41.06,79802.49,0.0,-0.92882,6e-05,8.07713]
[1778743752654,41.06,79802.49,0.0,-0.92882,6e-05,8.07713]
[1778743752661,41.06,79802.49,0.0,-0.92882,6e-05,8.07713]
[1778743752809,41.06,79802.49,0.0,-0.92882,6e-05,8.07713]
[1778743755293,41.06,79796.33,0.0,-0.92917,6e-05,8.04641]
[1778743755603,41.06,79796.33,0.0,-0.92917,6e-05,8.04641]
[1778743755655,41.06,79796.33,0.0,-0.92917,6e-05,8.04641]
[1778743755812,41.06,79796.33,0.0,-0.92917,6e-05,8.04641]
[1778743756300,41.06,79792.3,0.0,-0.92939,6e-05,8.0264]
[1778743758314,41.06,79790.1,0.0,-0.92951,6e-05,8.01553]
[1778743760328,41.06,79788.12,0.0,-0.92962,6e-05,8.0058]
[1778743761346,41.06,79788.12,0.0,-0.92962,6e-05,8.0058]
[1778743761397,41.06,79788.12,0.0,-0.92962,6e-05,8.0058]
[1778743761447,41.06,79786.14,0.0,-0.92973,6e-05,7.99606]
[1778743761565,41.06,79786.14,0.0,-0.92973,6e-05,7.99606]
[1778743766002,41.06,79786.31,0.0,-0.92972,6e-05,7.99712]
[1778743766053,41.06,79786.31,0.0,-0.92972,6e-05,7.99712]
[1778743766060,41.06,79786.31,0.0,-0.92972,6e-05,7.99712]
[1778743766803,41.06,79785.72,0.0,-0.92975,6e-05,7.99427]
[1778743766809,41.06,79785.72,0.0,-0.92975,6e-05,7.99427]
[1778743769391,41.06,79783.02,0.0,-0.9299,6e-05,7.98113]
[1778743774426,41.05,79781.76,0.0,-0.93002,6e-05,7.9689]
[1778743774973,41.05,79781.76,0.0,-0.93002,6e-05,7.9689]
[1778743775555,41.05,79781.76,0.0,-0.93002,6e-05,7.9689]
[1778743775613,41.05,79781.76,0.0,-0.93002,6e-05,7.96859]
[1778743775812,41.05,79781.76,0.0,-0.93002,6e-05,7.96859]
[1778743776055,41.05,79781.76,0.0,-0.93002,6e-05,7.96859]
[1778743776440,41.05,79774.02,0.0,-0.93045,5e-05,7.93021]
[1778743777447,41.05,79771.01,0.0,-0.93062,5e-05,7.91513]
[1778743779461,41.05,79770.83,0.0,-0.93064,5e-05,7.91378]
[1778743782939,41.05,79770.84,0.0,-0.93065,5e-05,7.91292]
[1778743783008,41.05,79770.84,0.0,-0.93065,5e-05,7.91292]
[1778743783059,41.05,79770.84,0.0,-0.93065,5e-05,7.91292]
[1778743786512,41.05,79767.83,0.0,-0.93082,5e-05,7.89718]
[1778743786899,41.05,79767.83,0.0,-0.93082,5e-05,7.89718]
[1778743786951,41.05,79767.83,0.0,-0.93082,5e-05,7.89718]
[1778743787062,41.05,79767.83,0.0,-0.93082,5e-05,7.89718]
[1778743787519,41.05,79763.93,0.0,-0.93104,5e-05,7.87786]
[1778743792555,41.04,79763.41,0.0,-0.93108,5e-05,7.87438]
[1778743793272,41.04,79763.41,0.0,-0.93108,5e-05,7.87438]
[1778743793323,41.04,79763.41,0.0,-0.93108,5e-05,7.87438]
[1778743797589,41.04,79766.51,0.0,-0.93092,5e-05,7.88856]
[1778743801363,41.04,79767.18,0.0,-0.93089,5e-05,7.89141]
[1778743801415,41.04,79767.18,0.0,-0.93089,5e-05,7.89141]
[1778743803562,41.04,79767.1,0.0,-0.9309,5e-05,7.89057]
[1778743807573,41.04,79766.19,0.0,-0.93096,5e-05,7.88524]
[1778743807575,41.04,79766.88,0.0,-0.93092,5e-05,7.88818]
[1778743808666,41.03,79775.8,0.0,-0.93044,5e-05,7.93173]
[1778743809673,41.03,79775.25,0.0,-0.93047,5e-05,7.92874]
[1778743818736,41.03,79775.62,0.0,-0.93048,5e-05,7.92802]
[1778743820750,41.03,79778.26,0.0,-0.93033,5e-05,7.94125]
[1778743825785,41.03,79778.2,0.0,-0.93033,5e-05,7.94151]
[1778743826792,41.03,79776.18,0.0,-0.93044,5e-05,7.93169]
[1778743827799,41.03,79772.66,0.0,-0.93063,5e-05,7.91452]
[1778743832834,41.03,79772.34,0.0,-0.93069,5e-05,7.90767]
[1778743838876,41.03,79772.48,0.0,-0.9307,5e-05,7.90686]
[1778743842904,41.02,79774.26,0.0,-0.93061,5e-05,7.91503]
[1778743846261,41.02,79774.99,0.0,-0.93057,5e-05,7.91891]
[1778743847939,41.03,79777.32,0.0,-0.93043,5e-05,7.93079]
[1778743849572,41.03,79777.32,0.0,-0.93043,5e-05,7.93079]
[1778743849953,41.03,79778.35,0.0,-0.93037,5e-05,7.9361]
[1778743854988,41.03,79779.65,0.0,-0.9303,5e-05,7.94303]
[1778743860025,41.03,79779.65,0.0,-0.93029,5e-05,7.94358]
[1778743861032,41.03,79782.43,0.0,-0.93014,6e-05,7.95738]
[1778743862040,41.03,79785.45,0.0,-0.92997,6e-05,7.97235]
[1778743863571,41.03,79785.45,0.0,-0.92997,6e-05,7.97235]
[1778743863615,41.03,79784.72,0.0,-0.93001,6e-05,7.96889]
[1778743869088,41.03,79783.48,0.0,-0.93007,6e-05,7.96316]
[1778743874123,41.03,79784.84,0.0,-0.92999,6e-05,7.97025]
[1778743879158,41.03,79783.37,0.0,-0.93007,6e-05,7.96335]
[1778743884193,41.03,79782.87,0.0,-0.93009,6e-05,7.96124]
[1778743889228,41.03,79789.42,0.0,-0.92973,6e-05,7.99388]
[1778743891565,41.03,79790.47,0.0,-0.92967,6e-05,7.99908]
[1778743897284,41.03,79791.64,0.0,-0.92964,6e-05,8.0005]
[1778743902319,41.03,79791.16,0.0,-0.92966,6e-05,7.99819]
[1778743904666,41.03,79791.46,0.0,-0.92965,6e-05,7.99968]
[1778743904718,41.03,79791.47,0.0,-0.92965,6e-05,7.99976]
[1778743907354,41.03,79796.02,0.0,-0.9294,6e-05,8.02224]
[1778743911200,41.03,79796.81,0.0,-0.92935,6e-05,8.02607]
[1778743911417,41.03,79796.81,0.0,-0.92935,6e-05,8.02607]
[1778743911567,41.03,79796.81,0.0,-0.92935,6e-05,8.02607]
[1778743920450,41.03,79800.7,0.0,-0.92914,6e-05,8.04491]
[1778743924416,41.03,79800.76,0.0,-0.92914,6e-05,8.04501]
[1778743929514,41.03,79803.86,0.0,-0.92897,6e-05,8.05991]
[1778743932535,41.03,79807.61,0.0,-0.92877,6e-05,8.07825]
[1778743937570,41.03,79811.38,0.0,-0.92856,6e-05,8.09633]
[1778743941598,41.03,79816.61,0.0,-0.92828,6e-05,8.12169]
[1778743945282,41.03,79818.41,0.0,-0.92818,6e-05,8.13007]
[1778743945626,41.03,79823.62,0.0,-0.92789,6e-05,8.15584]
[1778743947560,41.02,79826.08,0.0,-0.92776,6e-05,8.16766]
[1778743947640,41.02,79827.16,0.0,-0.9277,6e-05,8.17278]
[1778743950866,41.02,79828.52,0.0,-0.92763,6e-05,8.17872]
[1778743951668,41.02,79830.91,0.0,-0.92754,6e-05,8.18592]
[1778743956703,41.02,79830.79,0.0,-0.92756,6e-05,8.18382]
[1778743960887,41.02,79830.04,0.0,-0.92762,6e-05,8.17883]
[1778743960953,41.02,79830.04,0.0,-0.92762,6e-05,8.17883]
[1778743961060,41.02,79830.04,0.0,-0.92762,6e-05,8.17883]
[1778743961742,41.01,79830.91,0.0,-0.92757,6e-05,8.18288]
[1778743962327,41.01,79830.91,0.0,-0.92757,6e-05,8.18288]
[1778743962531,41.01,79830.91,0.0,-0.92757,6e-05,8.18288]
[1778743962748,41.01,79857.49,0.0,-0.92606,6e-05,8.3164]
[1778743963755,41.01,79859.6,0.0,-0.92594,6e-05,8.32622]
[1778743964762,41.01,79855.02,0.0,-0.92621,6e-05,8.3026]
[1778743966063,41.01,79855.02,0.0,-0.92621,6e-05,8.3026]
[1778743969166,41.01,79859.77,0.0,-0.92596,6e-05,8.32505]
[1778743969212,41.01,79859.77,0.0,-0.92596,6e-05,8.32505]
[1778743969310,41.01,79859.77,0.0,-0.92596,6e-05,8.32505]
[1778743969390,41.01,79859.74,0.0,-0.92597,6e-05,8.32438]
[1778743971811,41.0,79863.83,0.0,-0.92575,6e-05,8.34351]
[1778743974061,41.0,79865.1,0.0,-0.92568,6e-05,8.3494]
[1778743979102,41.0,79859.86,0.0,-0.92601,6e-05,8.32035]
[1778743979117,41.0,79859.86,0.0,-0.92601,6e-05,8.32035]
[1778743979308,41.0,79859.86,0.0,-0.92601,6e-05,8.32035]
[1778743979368,40.99,79859.68,0.0,-0.92603,6e-05,8.31896]
[1778743979870,40.99,79855.93,0.0,-0.92625,6e-05,8.29957]
[1778743982842,40.99,79855.49,0.0,-0.92629,6e-05,8.29648]
[1778743982995,40.99,79855.49,0.0,-0.92629,6e-05,8.29648]
[1778743983058,40.99,79855.49,0.0,-0.92629,6e-05,8.29648]
[1778743983096,40.99,79858.18,0.0,-0.92614,6e-05,8.30961]
[1778743985394,40.99,79861.25,0.0,-0.92596,6e-05,8.32464]
[1778743985561,40.99,79861.25,0.0,-0.92596,6e-05,8.32464]
[1778743985599,40.99,79862.17,0.0,-0.92592,6e-05,8.32881]
[1778743987926,40.99,79865.97,0.0,-0.92572,6e-05,8.34654]
[1778743990428,40.98,79865.24,0.0,-0.92576,6e-05,8.34235]
[1778743990481,40.98,79865.24,0.0,-0.92576,6e-05,8.34235]
[1778743990561,40.98,79865.24,0.0,-0.92576,6e-05,8.34235]
[1778743990582,40.98,79863.05,0.0,-0.9259,6e-05,8.33078]
[1778743996989,40.98,79863.38,0.0,-0.92592,6e-05,8.32907]
[1778743998550,40.98,79863.38,0.0,-0.92592,6e-05,8.32907]
[1778743998562,40.98,79863.38,0.0,-0.92592,6e-05,8.32907]
[1778743998602,40.98,79863.38,0.0,-0.92592,6e-05,8.32907]
[1778743998649,40.97,79862.41,0.0,-0.92598,6e-05,8.32369]
[1778744000196,40.97,79862.44,0.0,-0.92598,6e-05,8.32337]
[1778744000309,40.97,79862.44,0.0,-0.92598,6e-05,8.32337]
[1778744000410,40.97,79862.49,0.0,-0.92598,6e-05,8.32315]
[1778744006054,40.97,79862.65,0.0,-0.92601,6e-05,8.32122]
[1778744008478,40.97,79862.65,0.0,-0.92601,6e-05,8.32122]
[1778744008520,40.97,79862.65,0.0,-0.92601,6e-05,8.32122]
[1778744008562,40.97,79862.65,0.0,-0.92601,6e-05,8.32122]
[1778744008657,40.96,79863.44,0.0,-0.92597,6e-05,8.32428]
[1778744013103,40.96,79867.42,0.0,-0.9258,6e-05,8.33757]
[1778744015732,40.96,79866.18,0.0,-0.92588,6e-05,8.33081]
[1778744016124,40.95,79880.4,0.0,-0.92507,6e-05,8.4019]
[1778744017131,40.95,79884.17,0.0,-0.92486,6e-05,8.42047]
[1778744021927,40.95,79881.86,0.0,-0.92502,6e-05,8.40628]
[1778744021956,40.95,79881.86,0.0,-0.92502,6e-05,8.40628]
[1778744022063,40.95,79881.86,0.0,-0.92502,6e-05,8.40628]
[1778744022166,40.95,79881.71,0.0,-0.92504,6e-05,8.40492]
[1778744027203,40.94,79882.49,0.0,-0.92502,6e-05,8.40652]
[1778744028210,40.94,79875.47,0.0,-0.92544,6e-05,8.36971]
[1778744029625,40.94,79875.47,0.0,-0.92544,6e-05,8.36971]
[1778744029676,40.94,79875.47,0.0,-0.92544,6e-05,8.36971]
[1778744029808,40.94,79875.47,0.0,-0.92544,6e-05,8.36971]
[1778744029726,40.94,79871.73,0.0,-0.92566,6e-05,8.35022]
[1778744035258,40.93,79873.34,0.0,-0.92561,6e-05,8.35527]
[1778744040293,40.92,79873.85,0.0,-0.92561,6e-05,8.35525]
[1778744043558,40.92,79875.31,0.0,-0.92553,6e-05,8.3616]
[1778744043610,40.92,79875.31,0.0,-0.92553,6e-05,8.3616]
[1778744043809,40.92,79875.31,0.0,-0.92553,6e-05,8.3616]
[1778744043814,40.92,79874.39,0.0,-0.9256,6e-05,8.35587]
[1778744049356,40.91,79874.52,0.0,-0.92562,6e-05,8.35389]
[1778744052213,40.91,79874.93,0.0,-0.92561,6e-05,8.35493]
[1778744052299,40.91,79874.93,0.0,-0.92561,6e-05,8.35493]
[1778744052312,40.91,79874.93,0.0,-0.92561,6e-05,8.35493]
[1778744052382,40.91,79875.14,0.0,-0.92561,6e-05,8.35546]
[1778744057417,40.9,79874.28,0.0,-0.92569,6e-05,8.34849]
[1778744063460,40.9,79874.08,0.0,-0.92573,6e-05,8.34438]
[1778744066048,40.89,79874.44,0.0,-0.92572,6e-05,8.34519]
[1778744066059,40.89,79874.44,0.0,-0.92572,6e-05,8.34519]
[1778744066095,40.89,79874.44,0.0,-0.92572,6e-05,8.34519]
[1778744066481,40.89,79874.55,0.0,-0.92572,6e-05,8.34524]
[1778744071516,40.89,79874.6,0.0,-0.92579,6e-05,8.33844]
[1778744073530,40.88,79871.1,0.0,-0.926,6e-05,8.31971]
[1778744074066,40.88,79871.1,0.0,-0.926,6e-05,8.31971]
[1778744074310,40.88,79871.1,0.0,-0.926,6e-05,8.31971]
[1778744074537,40.88,79871.35,0.0,-0.92599,6e-05,8.3205]
[1778744076553,40.88,79873.22,0.0,-0.92589,6e-05,8.32948]
[1778744076562,40.88,79873.22,0.0,-0.92589,6e-05,8.32948]
[1778744076656,40.88,79872.13,0.0,-0.92596,6e-05,8.32347]
[1778744082593,40.87,79871.85,0.0,-0.92601,6e-05,8.31915]
[1778744084667,40.87,79872.04,0.0,-0.926,6e-05,8.31962]
[1778744084795,40.87,79872.04,0.0,-0.926,6e-05,8.31962]
[1778744084812,40.87,79872.04,0.0,-0.926,6e-05,8.31962]
[1778744084823,40.87,79873.85,0.0,-0.92591,6e-05,8.3278]
[1778744086621,40.87,79879.4,0.0,-0.92559,6e-05,8.35542]
[1778744091656,40.86,79880.57,0.0,-0.92556,6e-05,8.35867]
[1778744094708,40.86,79881.54,0.0,-0.92551,6e-05,8.36252]
[1778744094768,40.86,79881.54,0.0,-0.92551,6e-05,8.36252]
[1778744094809,40.86,79881.54,0.0,-0.92551,6e-05,8.36252]
[1778744094799,40.86,79881.64,0.0,-0.92552,6e-05,8.36195]
[1778744097699,40.86,79885.56,0.0,-0.92531,6e-05,8.38079]
[1778744100720,40.85,79879.46,0.0,-0.92568,6e-05,8.34814]
[1778744102491,40.85,79876.37,0.0,-0.92586,6e-05,8.33193]
[1778744102504,40.85,79876.37,0.0,-0.92586,6e-05,8.33193]
[1778744102561,40.85,79876.37,0.0,-0.92586,6e-05,8.33193]
[1778744102734,40.85,79875.13,0.0,-0.92594,6e-05,8.32514]
[1778744107810,40.85,79874.59,0.0,-0.926,6e-05,8.32054]
[1778744107815,40.85,79874.59,0.0,-0.926,6e-05,8.32054]
[1778744107867,40.84,79876.15,0.0,-0.92592,6e-05,8.32752]
[1778744108059,40.84,79876.15,0.0,-0.92592,6e-05,8.32752]
[1778744109412,40.84,79875.85,0.0,-0.92593,6e-05,8.326]
[1778744110063,40.84,79878.45,0.0,-0.92579,6e-05,8.33872]
[1778744115137,40.84,79882.85,0.0,-0.92557,6e-05,8.35808]
[1778744115180,40.84,79882.85,0.0,-0.92557,6e-05,8.35808]
[1778744115309,40.84,79882.85,0.0,-0.92557,6e-05,8.35808]
[1778744115825,40.83,79882.46,0.0,-0.9256,6e-05,8.35559]
[1778744119992,40.83,79882.75,0.0,-0.9256,6e-05,8.35505]
[1778744120058,40.83,79882.75,0.0,-0.9256,6e-05,8.35505]
[1778744120098,40.83,79882.75,0.0,-0.9256,6e-05,8.35505]
[1778744121068,40.83,79882.12,0.0,-0.92565,6e-05,8.35135]
[1778744121118,40.83,79882.12,0.0,-0.92565,6e-05,8.35135]
[1778744121309,40.83,79882.12,0.0,-0.92565,6e-05,8.35135]
[1778744121867,40.83,79882.8,0.0,-0.92561,6e-05,8.35431]
[1778744122449,40.83,79882.8,0.0,-0.92561,6e-05,8.35431]
[1778744122563,40.83,79882.8,0.0,-0.92561,6e-05,8.35431]
[1778744122874,40.83,79885.78,0.0,-0.92544,6e-05,8.36896]
[1778744124888,40.82,79891.48,0.0,-0.92513,6e-05,8.39691]
[1778744125895,40.82,79895.98,0.0,-0.92487,6e-05,8.41929]
[1778744128219,40.82,79896.53,0.0,-0.92485,6e-05,8.4209]
[1778744128265,40.82,79896.53,0.0,-0.92485,6e-05,8.4209]
[1778744128314,40.82,79896.53,0.0,-0.92485,6e-05,8.4209]
[1778744128921,40.82,79895.86,0.0,-0.9249,6e-05,8.41688]
[1778744130244,40.82,79895.14,0.0,-0.92495,6e-05,8.41262]
[1778744130296,40.82,79895.14,0.0,-0.92495,6e-05,8.41262]
[1778744130310,40.82,79895.14,0.0,-0.92495,6e-05,8.41262]
[1778744135875,40.81,79895.02,0.0,-0.92502,6e-05,8.40517]
[1778744135895,40.81,79895.02,0.0,-0.92502,6e-05,8.40517]
[1778744136065,40.81,79893.1,0.0,-0.92513,6e-05,8.3948]
[1778744136165,40.81,79893.73,0.0,-0.9251,6e-05,8.39745]
[1778744137260,40.81,79893.73,0.0,-0.9251,6e-05,8.39745]
[1778744137312,40.81,79893.73,0.0,-0.9251,6e-05,8.39745]
[1778744137560,40.81,79893.73,0.0,-0.9251,6e-05,8.39745]
[1778744142778,40.8,79891.58,0.0,-0.92526,6e-05,8.38374]
[1778744142811,40.8,79891.58,0.0,-0.92526,6e-05,8.38374]
[1778744142859,40.8,79892.89,0.0,-0.9252,6e-05,8.38933]
[1778744143366,40.8,79892.89,0.0,-0.9252,6e-05,8.38933]
[1778744144582,40.8,79892.93,0.0,-0.9252,6e-05,8.38953]
[1778744144631,40.8,79892.93,0.0,-0.9252,6e-05,8.38953]
[1778744144810,40.8,79892.93,0.0,-0.9252,6e-05,8.38953]
[1778744146058,40.8,79895.97,0.0,-0.92503,6e-05,8.40393]
[1778744146159,40.8,79896.18,0.0,-0.92503,6e-05,8.40444]
[1778744154096,40.79,79896.87,0.0,-0.92504,6e-05,8.40337]
[1778744155657,40.79,79896.87,0.0,-0.92504,6e-05,8.40337]
[1778744155726,40.79,79896.87,0.0,-0.92504,6e-05,8.40337]
[1778744155811,40.79,79896.87,0.0,-0.92504,6e-05,8.40337]
[1778744155825,40.78,79896.43,0.0,-0.92507,6e-05,8.40056]
[1778744157701,40.78,79896.95,0.0,-0.92505,6e-05,8.40264]
[1778744157744,40.78,79896.95,0.0,-0.92505,6e-05,8.40264]
[1778744157815,40.78,79896.95,0.0,-0.92505,6e-05,8.40264]
[1778744161938,40.78,79895.71,0.0,-0.92515,6e-05,8.39408]
[1778744161945,40.78,79895.71,0.0,-0.92515,6e-05,8.39408]
[1778744162062,40.78,79897.03,0.0,-0.92508,6e-05,8.40026]
[1778744162601,40.78,79897.03,0.0,-0.92508,6e-05,8.40026]
[1778744162688,40.78,79897.03,0.0,-0.92508,6e-05,8.40026]
[1778744162813,40.78,79897.03,0.0,-0.92508,6e-05,8.40026]
[1778744162915,40.77,79896.7,0.0,-0.92511,6e-05,8.39746]
[1778744164598,40.77,79897.58,0.0,-0.92506,6e-05,8.40195]
[1778744164807,40.77,79897.58,0.0,-0.92506,6e-05,8.40195]
[1778744164826,40.77,79901.02,0.0,-0.92486,6e-05,8.41895]
[1778744167770,40.77,79900.17,0.0,-0.92493,6e-05,8.41343]
[1778744167811,40.77,79900.17,0.0,-0.92493,6e-05,8.41343]
[1778744167871,40.77,79901.09,0.0,-0.92489,6e-05,8.41697]
[1778744168973,40.77,79901.09,0.0,-0.92489,6e-05,8.41697]
[1778744169035,40.77,79900.11,0.0,-0.92494,6e-05,8.41197]
[1778744169060,40.77,79900.11,0.0,-0.92494,6e-05,8.41197]
[1778744171928,40.77,79900.07,0.0,-0.92495,6e-05,8.41119]
[1778744172074,40.76,79899.51,0.0,-0.925,6e-05,8.40661]
[1778744172254,40.76,79904.7,0.0,-0.9247,6e-05,8.43313]
[1778744173925,40.76,79904.7,0.0,-0.9247,6e-05,8.43313]
[1778744173947,40.76,79904.7,0.0,-0.9247,6e-05,8.43313]
[1778744173968,40.76,79904.31,0.0,-0.92474,6e-05,8.42993]
[1778744174060,40.76,79904.31,0.0,-0.92474,6e-05,8.42993]
[1778744174268,40.76,79904.07,0.0,-0.92475,6e-05,8.42871]
[1778744175116,40.76,79904.07,0.0,-0.92475,6e-05,8.42871]
[1778744175178,40.76,79904.07,0.0,-0.92475,6e-05,8.42871]
[1778744175311,40.76,79904.07,0.0,-0.92475,6e-05,8.42871]
[1778744181317,40.75,79903.88,0.0,-0.92481,6e-05,8.42361]
[1778744186352,40.74,79903.08,0.0,-0.92489,6e-05,8.41666]
[1778744187044,40.74,79903.08,0.0,-0.92489,6e-05,8.41666]
[1778744187061,40.74,79903.08,0.0,-0.92489,6e-05,8.41666]
[1778744187359,40.74,79903.23,0.0,-0.92489,6e-05,8.41686]
[1778744188319,40.74,79903.23,0.0,-0.92489,6e-05,8.41686]
[1778744188370,40.74,79903.23,0.0,-0.92489,6e-05,8.41686]
[1778744188563,40.74,79903.23,0.0,-0.92489,6e-05,8.41686]
[1778744191464,40.74,79903.62,0.0,-0.92489,6e-05,8.41717]
[1778744191681,40.74,79903.62,0.0,-0.92489,6e-05,8.41717]
[1778744191732,40.74,79903.62,0.0,-0.92489,6e-05,8.41717]
[1778744191807,40.74,79903.62,0.0,-0.92489,6e-05,8.41717]
[1778744191909,40.74,79904.79,0.0,-0.92487,6e-05,8.41753]
[1778744193461,40.74,79903.42,0.0,-0.92495,6e-05,8.41053]
[1778744193561,40.74,79896.06,0.0,-0.92538,6e-05,8.37243]
[1778744194069,40.74,79896.06,0.0,-0.92538,6e-05,8.37243]
[1778744194358,40.74,79896.06,0.0,-0.92538,6e-05,8.37243]
[1778744194468,40.74,79896.06,0.0,-0.92538,6e-05,8.37243]
[1778744194566,40.74,79896.06,0.0,-0.92538,6e-05,8.37243]
[1778744194605,40.73,79890.34,0.0,-0.92572,6e-05,8.34283]
[1778744195415,40.73,79887.77,0.0,-0.92588,6e-05,8.32933]
[1778744196422,40.73,79883.56,0.0,-0.92612,6e-05,8.30753]
[1778744197380,40.73,79883.56,0.0,-0.92612,6e-05,8.30753]
[1778744197431,40.73,79883.56,0.0,-0.92612,6e-05,8.30753]
[1778744197562,40.73,79883.56,0.0,-0.92612,6e-05,8.30753]
[1778744197641,40.73,79880.8,0.0,-0.92629,6e-05,8.29314]
[1778744198307,40.73,79880.8,0.0,-0.92629,6e-05,8.29314]
[1778744198358,40.73,79880.8,0.0,-0.92629,6e-05,8.29314]
[1778744198560,40.73,79880.8,0.0,-0.92629,6e-05,8.29314]
[1778744203845,40.73,79880.9,0.0,-0.9263,6e-05,8.29187]
[1778744203890,40.73,79880.9,0.0,-0.9263,6e-05,8.29187]
[1778744203999,40.73,79882.06,0.0,-0.92624,6e-05,8.29704]
[1778744204064,40.73,79882.06,0.0,-0.92624,6e-05,8.29704]
[1778744204478,40.73,79882.53,0.0,-0.92622,6e-05,8.29943]
[1778744205328,40.73,79882.53,0.0,-0.92622,6e-05,8.29943]
[1778744205334,40.73,79882.53,0.0,-0.92622,6e-05,8.29943]
[1778744205562,40.73,79882.53,0.0,-0.92622,6e-05,8.29943]
[1778744209874,40.72,79882.2,0.0,-0.92625,6e-05,8.29629]
[1778744209915,40.72,79888.72,0.0,-0.92588,6e-05,8.32905]
[1778744210062,40.72,79888.72,0.0,-0.92588,6e-05,8.32905]
[1778744210271,40.72,79888.72,0.0,-0.92588,6e-05,8.32905]
[1778744210520,40.72,79889.91,0.0,-0.92582,6e-05,8.3347]
[1778744211440,40.72,79889.91,0.0,-0.92582,6e-05,8.3347]
[1778744211492,40.72,79889.91,0.0,-0.92582,6e-05,8.3347]
[1778744211560,40.72,79889.91,0.0,-0.92582,6e-05,8.3347]
[1778744213331,40.72,79889.85,0.0,-0.92583,6e-05,8.33355]
[1778744213339,40.72,79889.85,0.0,-0.92583,6e-05,8.33355]
[1778744213563,40.72,79889.85,0.0,-0.92583,6e-05,8.33355]
[1778744213648,40.72,79883.14,0.0,-0.92622,6e-05,8.29904]
[1778744215555,40.72,79881.51,0.0,-0.92632,6e-05,8.29006]
[1778744220590,40.71,79881.56,0.0,-0.92634,6e-05,8.28858]
[1778744221482,40.71,79881.56,0.0,-0.92634,6e-05,8.28858]
[1778744221531,40.71,79881.56,0.0,-0.92634,6e-05,8.28858]
[1778744221561,40.71,79881.56,0.0,-0.92634,6e-05,8.28858]
[1778744221726,40.71,79883.53,0.0,-0.92623,6e-05,8.29823]
[1778744222732,40.71,79883.53,0.0,-0.92623,6e-05,8.29823]
[1778744222782,40.71,79883.53,0.0,-0.92623,6e-05,8.29823]
[1778744222809,40.71,79883.53,0.0,-0.92623,6e-05,8.29823]
[1778744229653,40.7,79884.98,0.0,-0.92618,6e-05,8.30267]
[1778744232779,40.7,79884.76,0.0,-0.9262,6e-05,8.30082]
[1778744232808,40.7,79884.76,0.0,-0.9262,6e-05,8.30082]
[1778744232829,40.7,79884.76,0.0,-0.9262,6e-05,8.30082]
[1778744233724,40.7,79885.41,0.0,-0.92617,6e-05,8.30376]
[1778744233808,40.7,79885.41,0.0,-0.92617,6e-05,8.30376]
[1778744238697,40.7,79885.67,0.0,-0.92618,6e-05,8.30329]
[1778744238743,40.7,79885.67,0.0,-0.92618,6e-05,8.30329]
[1778744238810,40.7,79885.67,0.0,-0.92618,6e-05,8.30329]
[1778744244758,40.69,79883.15,0.0,-0.92635,6e-05,8.28805]
[1778744248042,40.69,79883.25,0.0,-0.92635,6e-05,8.28787]
[1778744248059,40.69,79883.25,0.0,-0.92635,6e-05,8.28787]
[1778744248117,40.69,79883.5,0.0,-0.92634,6e-05,8.2888]
[1778744255835,40.68,79883.52,0.0,-0.92641,6e-05,8.28171]
[1778744259057,40.68,79883.52,0.0,-0.92642,6e-05,8.28105]
[1778744259310,40.68,79883.56,0.0,-0.92642,6e-05,8.28093]
[1778744263660,40.68,79882.95,0.0,-0.92647,6e-05,8.27653]
[1778744263768,40.68,79882.95,0.0,-0.92647,6e-05,8.27653]
[1778744263809,40.68,79882.95,0.0,-0.92647,6e-05,8.27653]
[1778744263891,40.68,79877.71,0.0,-0.92677,6e-05,8.24964]
[1778744264898,40.68,79875.37,0.0,-0.92691,6e-05,8.23747]
[1778744269933,40.67,79875.83,0.0,-0.9269,6e-05,8.23848]
[1778744272611,40.67,79875.76,0.0,-0.92691,6e-05,8.23761]
[1778744272661,40.67,79875.76,0.0,-0.92691,6e-05,8.23761]
[1778744272809,40.67,79875.76,0.0,-0.92691,6e-05,8.23761]
[1778744272954,40.67,79874.23,0.0,-0.927,6e-05,8.2296]
[1778744275975,40.67,79871.18,0.0,-0.92719,6e-05,8.21317]
[1778744280068,40.67,79870.3,0.0,-0.92725,6e-05,8.20805]
[1778744280115,40.67,79870.36,0.0,-0.92725,6e-05,8.20813]
[1778744280311,40.67,79870.36,0.0,-0.92725,6e-05,8.20813]
[1778744282002,40.67,79870.36,0.0,-0.92725,6e-05,8.20813]
[1778744282060,40.67,79870.36,0.0,-0.92725,6e-05,8.20813]
[1778744291504,40.66,79870.5,0.0,-0.92727,6e-05,8.2063]
[1778744291549,40.66,79870.5,0.0,-0.92727,6e-05,8.2063]
[1778744291561,40.66,79870.5,0.0,-0.92727,6e-05,8.2063]
[1778744292087,40.66,79867.43,0.0,-0.92745,6e-05,8.19056]
[1778744298129,40.66,79866.33,0.0,-0.92752,6e-05,8.18375]
[1778744303164,40.66,79866.19,0.0,-0.92754,6e-05,8.18206]
[1778744307093,40.66,79867.5,0.0,-0.92747,6e-05,8.1883]
[1778744306186,40.65,79881.15,0.0,-0.92669,6e-05,8.25715]
[1778744307144,40.65,79881.15,0.0,-0.92669,6e-05,8.25715]
[1778744307314,40.65,79881.15,0.0,-0.92669,6e-05,8.25715]
[1778744307406,40.65,79884.23,0.0,-0.92652,6e-05,8.27247]
[1778744311541,40.65,79882.78,0.0,-0.92661,6e-05,8.26413]
[1778744311560,40.65,79882.78,0.0,-0.92661,6e-05,8.26413]
[1778744311591,40.65,79882.78,0.0,-0.92661,6e-05,8.26413]
[1778744317364,40.65,79881.98,0.0,-0.92671,6e-05,8.25379]
[1778744317559,40.65,79881.98,0.0,-0.92671,6e-05,8.25379]
[1778744321596,40.65,79882.47,0.0,-0.9267,6e-05,8.2551]
[1778744321643,40.65,79882.47,0.0,-0.9267,6e-05,8.2551]
[1778744321808,40.65,79882.47,0.0,-0.9267,6e-05,8.2551]
[1778744321895,40.64,79887.73,0.0,-0.9264,6e-05,8.2815]
[1778744327336,40.64,79886.35,0.0,-0.9265,6e-05,8.27251]
[1778744328633,40.64,79886.35,0.0,-0.9265,6e-05,8.27251]
[1778744328685,40.64,79886.35,0.0,-0.9265,6e-05,8.27251]
[1778744328809,40.64,79886.35,0.0,-0.9265,6e-05,8.27251]
[1778744334385,40.63,79886.28,0.0,-0.92653,6e-05,8.26994]
[1778744339420,40.63,79886.33,0.0,-0.92655,6e-05,8.26865]
[1778744344455,40.63,79886.4,0.0,-0.92656,6e-05,8.26748]
[1778744347053,40.63,79886.42,0.0,-0.92656,6e-05,8.26729]
[1778744347060,40.63,79886.42,0.0,-0.92656,6e-05,8.26729]
[1778744352511,40.62,79886.87,0.0,-0.92656,6e-05,8.26745]
[1778744354271,40.62,79886.89,0.0,-0.92656,6e-05,8.26726]
[1778744355653,40.62,79886.79,0.0,-0.92657,6e-05,8.26646]
[1778744355662,40.62,79886.79,0.0,-0.92657,6e-05,8.26646]
[1778744355810,40.62,79886.79,0.0,-0.92657,6e-05,8.26646]
[1778744356546,40.62,79884.73,0.0,-0.9267,6e-05,8.25541]
[1778744361584,40.62,79884.95,0.0,-0.9267,6e-05,8.25515]
[1778744364016,40.62,79884.95,0.0,-0.9267,6e-05,8.25515]
[1778744364061,40.62,79884.95,0.0,-0.9267,6e-05,8.25515]
[1778744364410,40.61,79884.95,0.0,-0.92671,6e-05,8.25434]
[1778744364606,40.61,79881.91,0.0,-0.92689,6e-05,8.23892]
[1778744365613,40.61,79880.2,0.0,-0.92699,6e-05,8.23]
[1778744368634,40.61,79882.05,0.0,-0.92689,6e-05,8.23867]
[1778744371933,40.61,79881.76,0.0,-0.92691,6e-05,8.2367]
[1778744371984,40.61,79881.76,0.0,-0.92691,6e-05,8.2367]
[1778744376815,40.61,79881.05,0.0,-0.927,6e-05,8.22744]
[1778744376866,40.61,79881.05,0.0,-0.927,6e-05,8.22744]
[1778744377311,40.61,79882.5,0.0,-0.92692,6e-05,8.23456]
[1778744381725,40.61,79884.55,0.0,-0.92682,6e-05,8.24376]
[1778744386760,40.6,79885.31,0.0,-0.92679,6e-05,8.24632]
[1778744388774,40.6,79883.66,0.0,-0.92689,6e-05,8.23743]
[1778744391795,40.6,79885.77,0.0,-0.92678,6e-05,8.2474]
[1778744396830,40.6,79885.82,0.0,-0.92679,6e-05,8.24637]
[1778744399851,40.59,79880.93,0.0,-0.92708,6e-05,8.22083]
[1778744400858,40.59,79878.89,0.0,-0.9272,6e-05,8.21029]
[1778744405914,40.59,79879.89,0.0,-0.92715,6e-05,8.21435]
[1778744410949,40.59,79878.07,0.0,-0.92727,6e-05,8.20412]
[1778744416991,40.59,79877.24,0.0,-0.92733,6e-05,8.1988]
[1778744423035,40.58,79877.31,0.0,-0.92734,6e-05,8.19806]
[1778744426241,40.58,79858.26,0.0,-0.92843,6e-05,8.10142]
[1778744427237,40.58,79852.05,0.0,-0.92878,6e-05,8.07002]
[1778744429077,40.58,79854.39,0.0,-0.92865,6e-05,8.08178]
[1778744429827,40.58,79854.39,0.0,-0.92865,6e-05,8.08178]
[1778744430084,40.58,79854.76,0.0,-0.92863,6e-05,8.08366]
[1778744435043,40.58,79854.66,0.0,-0.92867,6e-05,8.07868]
[1778744438071,40.58,79855.78,0.0,-0.92861,6e-05,8.08419]
[1778744438172,40.58,79855.78,0.0,-0.92861,6e-05,8.08415]
[1778744441161,40.58,79848.92,0.0,-0.929,6e-05,8.04965]
[1778744447209,40.58,79849.0,0.0,-0.92899,6e-05,8.05005]
[1778744449223,40.58,79850.71,0.0,-0.9289,6e-05,8.05859]
[1778744454264,40.58,79852.82,0.0,-0.92878,6e-05,8.06903]
[1778744459299,40.58,79854.2,0.0,-0.92871,6e-05,8.07566]
[1778744462320,40.58,79856.13,0.0,-0.9286,6e-05,8.08514]
[1778744466348,40.58,79852.15,0.0,-0.92883,6e-05,8.06482]
[1778744471383,40.58,79850.31,0.0,-0.92894,6e-05,8.05536]
[1778744476418,40.58,79850.02,0.0,-0.92895,6e-05,8.05369]
[1778744481453,40.58,79850.32,0.0,-0.92894,6e-05,8.05503]
[1778744487495,40.58,79851.09,0.0,-0.9289,6e-05,8.05872]
[1778744492530,40.58,79850.68,0.0,-0.92896,6e-05,8.05215]
[1778744494544,40.58,79854.55,0.0,-0.92874,6e-05,8.07157]
[1778744499579,40.58,79854.15,0.0,-0.92876,6e-05,8.06947]
[1778744504614,40.58,79854.3,0.0,-0.92875,6e-05,8.07016]
[1778744509649,40.58,79854.06,0.0,-0.92877,6e-05,8.06891]
[1778744510656,40.58,79856.51,0.0,-0.92863,6e-05,8.08121]
[1778744514684,40.58,79858.76,0.0,-0.9285,6e-05,8.09242]
[1778744519720,40.58,79857.43,0.0,-0.92858,6e-05,8.08554]
[1778744523748,40.58,79855.09,0.0,-0.92871,6e-05,8.07366]
[1778744525763,40.58,79857.4,0.0,-0.92858,6e-05,8.08523]
[1778744526830,40.58,79857.4,0.0,-0.92858,6e-05,8.08523]
[1778744526869,40.58,79861.25,0.0,-0.92837,6e-05,8.10456]
[1778744527777,40.58,79868.54,0.0,-0.92795,6e-05,8.14123]
[1778744530229,40.58,79868.41,0.0,-0.92796,6e-05,8.14046]
[1778744531805,40.58,79871.55,0.0,-0.92779,6e-05,8.15592]
[1778744536840,40.57,79872.48,0.0,-0.92774,6e-05,8.15991]
[1778744541875,40.57,79872.5,0.0,-0.92775,6e-05,8.15926]
[1778744546910,40.57,79872.04,0.0,-0.92778,6e-05,8.15618]
[1778744552952,40.57,79870.68,0.0,-0.92791,6e-05,8.14397]
[1778744557987,40.57,79872.61,0.0,-0.9278,6e-05,8.15301]
[1778744563023,40.56,79873.49,0.0,-0.92776,6e-05,8.15669]
[1778744564583,40.56,79873.97,0.0,-0.92774,6e-05,8.15896]
[1778744570078,40.56,79873.36,0.0,-0.92778,6e-05,8.15488]
[1778744578137,40.56,79873.75,0.0,-0.92778,6e-05,8.15564]
[1778744585186,40.56,79873.74,0.0,-0.92779,6e-05,8.15451]
[1778744590225,40.56,79873.85,0.0,-0.92779,6e-05,8.15429]
[1778744598281,40.55,79874.38,0.0,-0.92777,6e-05,8.15574]
[1778744602309,40.55,79876.14,0.0,-0.92768,6e-05,8.16402]
[1778744607345,40.55,79876.13,0.0,-0.92769,6e-05,8.16298]
[1778744612379,40.55,79875.69,0.0,-0.92776,6e-05,8.15549]
[1778744617620,40.55,79875.69,0.0,-0.92777,6e-05,8.15504]
[1778744623456,40.54,79875.96,0.0,-0.92777,6e-05,8.15522]
[1778744628491,40.54,79875.87,0.0,-0.92778,6e-05,8.15403]
[1778744631515,40.54,79873.29,0.0,-0.92793,6e-05,8.14057]
[1778744632519,40.54,79870.73,0.0,-0.92808,6e-05,8.12753]
[1778744637554,40.54,79869.64,0.0,-0.92815,6e-05,8.12153]
[1778744642589,40.54,79869.29,0.0,-0.92817,6e-05,8.11931]
[1778744647624,40.54,79868.02,0.0,-0.92825,6e-05,8.11246]
[1778744649638,40.54,79866.04,0.0,-0.92836,6e-05,8.10233]
[1778744654673,40.54,79866.65,0.0,-0.92833,6e-05,8.10507]
[1778744657694,40.54,79869.24,0.0,-0.92819,6e-05,8.1179]
[1778744658701,40.54,79871.76,0.0,-0.92805,6e-05,8.13052]
[1778744662731,40.53,79873.58,0.0,-0.92795,6e-05,8.13927]
[1778744667764,40.53,79873.17,0.0,-0.92798,6e-05,8.13658]
[1778744669778,40.53,79871.28,0.0,-0.92809,6e-05,8.12681]
[1778744674813,40.53,79872.14,0.0,-0.92808,6e-05,8.12616]
[1778744679848,40.53,79872.1,0.0,-0.92809,6e-05,8.12542]
[1778744686338,40.53,79871.93,0.0,-0.9281,6e-05,8.12423]
[1778744691933,40.53,79871.95,0.0,-0.92811,6e-05,8.12336]
[1778744694369,40.53,79874.37,0.0,-0.92798,6e-05,8.13536]
[1778744694954,40.53,79878.06,0.0,-0.92777,6e-05,8.15387]
[1778744697099,40.53,79874.38,0.0,-0.92798,6e-05,8.13497]
[1778744697975,40.53,79871.1,0.0,-0.92817,6e-05,8.11829]
[1778744703011,40.52,79870.25,0.0,-0.92822,6e-05,8.11352]
[1778744705028,40.52,79875.64,0.0,-0.92792,6e-05,8.14053]
[1778744712077,40.52,79876.78,0.0,-0.92787,6e-05,8.14532]
[1778744717112,40.52,79875.83,0.0,-0.92793,6e-05,8.13984]
[1778744722147,40.52,79876.53,0.0,-0.92789,6e-05,8.14274]
[1778744731210,40.52,79877.15,0.0,-0.92791,6e-05,8.14024]
[1778744736245,40.51,79876.43,0.0,-0.92796,6e-05,8.136]
[1778744737252,40.51,79872.32,0.0,-0.92819,6e-05,8.11515]
[1778744738259,40.51,79868.73,0.0,-0.9284,6e-05,8.09697]
[1778744743294,40.51,79868.26,0.0,-0.92843,6e-05,8.09436]
[1778744748329,40.51,79868.36,0.0,-0.92842,6e-05,8.09462]
[1778744752357,40.51,79866.13,0.0,-0.92855,6e-05,8.0832]
[1778744753364,40.51,79862.45,0.0,-0.92876,6e-05,8.06464]
[1778744754371,40.51,79860.09,0.0,-0.9289,6e-05,8.05274]
[1778744755378,40.51,79857.05,0.0,-0.92907,6e-05,8.03747]
[1778744756340,40.51,79857.05,0.0,-0.92907,6e-05,8.03747]
[1778744756489,40.51,79857.05,0.0,-0.92907,6e-05,8.03747]
[1778744759406,40.51,79859.8,0.0,-0.92891,6e-05,8.0514]
[1778744760413,40.51,79861.4,0.0,-0.92882,6e-05,8.05948]
[1778744765448,40.51,79865.2,0.0,-0.92861,6e-05,8.07861]
[1778744770484,40.51,79864.05,0.0,-0.92867,6e-05,8.07268]
[1778744775519,40.51,79864.02,0.0,-0.92868,6e-05,8.07236]
[1778744780554,40.51,79863.91,0.0,-0.92868,6e-05,8.07155]
[1778744783146,40.51,79863.61,0.0,-0.9287,6e-05,8.07]
[1778744783575,40.51,79861.6,0.0,-0.92882,6e-05,8.05981]
[1778744784582,40.51,79859.6,0.0,-0.92893,6e-05,8.04973]
[1778744785796,40.51,79859.65,0.0,-0.92893,6e-05,8.04997]
[1778744786142,40.51,79859.65,0.0,-0.92893,6e-05,8.04997]
[1778744786493,40.51,79859.65,0.0,-0.92893,6e-05,8.04997]
[1778744791759,40.51,79858.58,0.0,-0.92899,6e-05,8.04458]
[1778744792388,40.51,79858.58,0.0,-0.92899,6e-05,8.04458]
[1778744794652,40.51,79856.35,0.0,-0.92915,6e-05,8.02892]
[1778744800269,40.51,79855.9,0.0,-0.92917,6e-05,8.02674]
[1778744800694,40.51,79849.27,0.0,-0.92955,6e-05,7.99359]
[1778744801701,40.51,79847.34,0.0,-0.92965,6e-05,7.98403]
[1778744804291,40.51,79847.53,0.0,-0.92964,6e-05,7.98508]
[1778744804321,40.51,79848.19,0.0,-0.9296,6e-05,7.98849]
[1778744810320,40.51,79848.3,0.0,-0.92959,6e-05,7.98956]
[1778744810413,40.51,79856.42,0.0,-0.92913,6e-05,8.03035]
[1778744811771,40.51,79858.05,0.0,-0.92904,6e-05,8.03862]
[1778744816806,40.51,79858.93,0.0,-0.92899,6e-05,8.04324]
[1778744820580,40.51,79858.86,0.0,-0.92899,6e-05,8.04298]
[1778744825869,40.51,79858.87,0.0,-0.92899,6e-05,8.04335]
[1778744826935,40.51,79858.87,0.0,-0.92899,6e-05,8.04335]
[1778744827883,40.52,79850.51,0.0,-0.92946,6e-05,8.00155]
[1778744828890,40.52,79849.6,0.0,-0.92951,6e-05,7.99712]
[1778744833925,40.52,79848.44,0.0,-0.92956,6e-05,7.992]
[1778744838960,40.52,79847.41,0.0,-0.92961,6e-05,7.98764]
[1778744843995,40.52,79848.04,0.0,-0.92957,6e-05,7.99162]
[1778744848023,40.52,79842.24,0.0,-0.92989,6e-05,7.96326]
[1778744853058,40.52,79842.44,0.0,-0.9299,6e-05,7.96084]
[1778744858093,40.52,79842.19,0.0,-0.92991,6e-05,7.95972]
[1778744863128,40.52,79842.62,0.0,-0.92989,6e-05,7.96165]
[1778744868163,40.52,79842.85,0.0,-0.92988,6e-05,7.96258]
[1778744873198,40.52,79842.7,0.0,-0.92989,6e-05,7.96164]
[1778744876219,40.52,79840.76,0.0,-0.93,6e-05,7.95188]
[1778744881254,40.52,79840.49,0.0,-0.93002,6e-05,7.95046]
[1778744886289,40.52,79840.71,0.0,-0.93,6e-05,7.9515]
[1778744891324,40.52,79841.46,0.0,-0.92996,6e-05,7.95518]
[1778744893338,40.52,79843.57,0.0,-0.92984,6e-05,7.96568]
[1778744898373,40.52,79846.58,0.0,-0.92968,6e-05,7.98058]
[1778744903408,40.52,79847.41,0.0,-0.92963,6e-05,7.98449]
[1778744908443,40.52,79848.08,0.0,-0.9296,6e-05,7.98759]
[1778744913478,40.52,79848.11,0.0,-0.92964,6e-05,7.98307]
[1778744918513,40.52,79847.0,0.0,-0.9297,6e-05,7.97731]
[1778744923548,40.52,79850.47,0.0,-0.92951,6e-05,7.99449]
[1778744924555,40.52,79852.78,0.0,-0.92938,6e-05,8.00602]
[1778744926569,40.52,79849.27,0.0,-0.92958,6e-05,7.98832]
[1778744931604,40.52,79849.68,0.0,-0.92956,6e-05,7.9901]
[1778744933618,40.52,79851.31,0.0,-0.92947,6e-05,7.99816]
[1778744935634,40.52,79854.15,0.0,-0.92931,6e-05,8.01226]
[1778744938653,40.52,79856.77,0.0,-0.92916,6e-05,8.02514]
[1778744944695,40.52,79856.42,0.0,-0.92919,6e-05,8.02263]
[1778744950737,40.51,79856.12,0.0,-0.92922,6e-05,8.02047]
[1778744955274,40.51,79857.05,0.0,-0.92917,6e-05,8.0248]
[1778744960807,40.51,79855.62,0.0,-0.92926,6e-05,8.01677]
[1778744962448,40.51,79855.62,0.0,-0.92926,6e-05,8.01677]
[1778744968863,40.51,79855.44,0.0,-0.92928,6e-05,8.01489]
[1778744973536,40.51,79856.23,0.0,-0.92927,6e-05,8.014]
[1778744978916,40.51,79854.51,0.0,-0.92938,6e-05,8.0046]
[1778744984975,40.5,79854.2,0.0,-0.92941,6e-05,8.00216]
[1778744990010,40.5,79854.86,0.0,-0.92938,6e-05,8.0048]
[1778744995045,40.5,79854.36,0.0,-0.92941,6e-05,8.00161]
[1778745000080,40.5,79854.37,0.0,-0.92942,6e-05,8.00098]
[1778745005115,40.5,79854.37,0.0,-0.92943,6e-05,8.00029]
[1778745008136,40.5,79848.47,0.0,-0.92977,6e-05,7.97036]
[1778745013172,40.5,79846.95,0.0,-0.92986,6e-05,7.96235]
[1778745016193,40.5,79844.63,0.0,-0.92999,6e-05,7.95056]
[1778745017200,40.5,79838.4,0.0,-0.93034,6e-05,7.91943]
[1778745018207,40.5,79835.88,0.0,-0.93048,6e-05,7.90688]
[1778745023243,40.5,79835.25,0.0,-0.93051,6e-05,7.90383]
[1778745028278,40.5,79834.84,0.0,-0.93053,6e-05,7.90187]
[1778745033313,40.5,79835.07,0.0,-0.93055,6e-05,7.89868]
[1778745038348,40.5,79836.9,0.0,-0.93045,6e-05,7.90787]
[1778745043383,40.5,79835.68,0.0,-0.93052,6e-05,7.90185]
[1778745048418,40.5,79832.74,0.0,-0.93068,6e-05,7.8873]
[1778745050432,40.5,79823.51,0.0,-0.93119,6e-05,7.84156]
[1778745051439,40.5,79819.85,0.0,-0.93139,6e-05,7.82353]
[1778745052446,40.5,79817.74,0.0,-0.93151,6e-05,7.81322]
[1778745054719,40.5,79822.58,0.0,-0.93124,6e-05,7.83748]
[1778745055468,40.5,79827.51,0.0,-0.93096,6e-05,7.86204]
[1778745056475,40.5,79831.67,0.0,-0.93073,6e-05,7.88277]
[1778745061510,40.5,79831.99,0.0,-0.93071,6e-05,7.88457]
[1778745065538,40.5,79835.51,0.0,-0.93051,6e-05,7.90226]
[1778745066545,40.5,79839.71,0.0,-0.93028,6e-05,7.9232]
[1778745075608,40.5,79840.73,0.0,-0.93022,6e-05,7.92817]
[1778745080644,40.5,79841.67,0.0,-0.93017,6e-05,7.93281]
[1778745085679,40.5,79842.22,0.0,-0.93014,6e-05,7.93549]
[1778745088700,40.5,79843.99,0.0,-0.93004,6e-05,7.9443]
[1778745093735,40.5,79843.88,0.0,-0.93009,6e-05,7.93923]
[1778745098770,40.5,79843.03,0.0,-0.93013,6e-05,7.93496]
[1778745103805,40.5,79842.41,0.0,-0.93017,6e-05,7.93193]
[1778745108840,40.5,79843.27,0.0,-0.93012,6e-05,7.93631]
[1778745115890,40.5,79843.91,0.0,-0.93008,6e-05,7.93964]
[1778745120924,40.5,79847.28,0.0,-0.92989,6e-05,7.95656]
[1778745121931,40.5,79849.6,0.0,-0.92976,6e-05,7.96815]
[1778745126966,40.5,79850.23,0.0,-0.92973,6e-05,7.97116]
[1778745133008,40.5,79850.34,0.0,-0.92972,6e-05,7.97149]
[1778745138043,40.5,79850.79,0.0,-0.9297,6e-05,7.97353]
[1778745143079,40.5,79850.99,0.0,-0.92969,6e-05,7.97433]
[1778745148113,40.5,79850.59,0.0,-0.92972,6e-05,7.97217]
[1778745156176,40.5,79851.08,0.0,-0.92973,6e-05,7.96998]
[1778745161211,40.5,79850.69,0.0,-0.92975,6e-05,7.96796]
[1778745166246,40.5,79850.34,0.0,-0.92977,6e-05,7.96617]
[1778745170274,40.5,79842.17,0.0,-0.93023,6e-05,7.92538]
[1778745171281,40.5,79834.43,0.0,-0.93066,6e-05,7.8869]
[1778745173298,40.5,79832.78,0.0,-0.93075,6e-05,7.87894]
[1778745174302,40.5,79826.59,0.0,-0.93109,6e-05,7.84834]
[1778745176316,40.5,79828.97,0.0,-0.93095,6e-05,7.86049]
[1778745181351,40.5,79829.76,0.0,-0.9309,6e-05,7.8651]
[1778745185379,40.5,79831.86,0.0,-0.93078,6e-05,7.87601]
[1778745190417,40.5,79833.66,0.0,-0.93067,6e-05,7.88543]
[1778745194445,40.5,79835.91,0.0,-0.93054,6e-05,7.89693]
[1778745199480,40.5,79836.77,0.0,-0.93049,6e-05,7.90148]
[1778745204517,40.5,79836.33,0.0,-0.93051,6e-05,7.89955]
[1778745206531,40.5,79834.82,0.0,-0.9306,6e-05,7.89215]
[1778745207538,40.5,79833.23,0.0,-0.93069,6e-05,7.8843]
[1778745210559,40.51,79831.63,0.0,-0.93077,6e-05,7.87657]
[1778745215594,40.51,79833.18,0.0,-0.93072,6e-05,7.88028]
[1778745220630,40.51,79834.11,0.0,-0.93066,6e-05,7.88529]
[1778745225671,40.51,79834.98,0.0,-0.93061,6e-05,7.88995]
[1778745231713,40.51,79833.75,0.0,-0.93067,6e-05,7.88425]
[1778745236748,40.51,79832.78,0.0,-0.93072,6e-05,7.87979]
[1778745241783,40.51,79833.51,0.0,-0.93068,6e-05,7.88373]
[1778745246818,40.51,79833.21,0.0,-0.93069,6e-05,7.8825]
[1778745251853,40.51,79832.32,0.0,-0.93074,6e-05,7.87836]
[1778745256888,40.51,79826.02,0.0,-0.93108,6e-05,7.84737]
[1778745257895,40.51,79823.27,0.0,-0.93123,6e-05,7.83381]
[1778745259909,40.51,79821.9,0.0,-0.93131,6e-05,7.82725]
[1778745263937,40.51,79820.26,0.0,-0.93139,6e-05,7.81965]
[1778745264307,40.51,79820.26,0.0,-0.93139,6e-05,7.81965]
[1778745264363,40.51,79820.26,0.0,-0.93139,6e-05,7.81978]
[1778745269979,40.52,79819.14,0.0,-0.93144,6e-05,7.81488]
[1778745270987,40.52,79813.8,0.0,-0.93174,5e-05,7.78861]
[1778745273000,40.52,79811.68,0.0,-0.93188,5e-05,7.77405]
[1778745277417,40.52,79811.53,0.0,-0.93188,5e-05,7.7741]
[1778745277468,40.52,79811.53,0.0,-0.93188,5e-05,7.7741]
[1778745284077,40.52,79811.42,0.0,-0.93187,5e-05,7.77512]
[1778745289112,40.52,79811.4,0.0,-0.93186,5e-05,7.77593]
[1778745293215,40.53,79811.18,0.0,-0.93187,5e-05,7.77558]
[1778745294148,40.53,79806.84,0.0,-0.9321,5e-05,7.75437]
[1778745295155,40.53,79804.83,0.0,-0.93221,5e-05,7.74468]
[1778745297169,40.53,79802.47,0.0,-0.93233,5e-05,7.73353]
[1778745302204,40.53,79800.95,0.0,-0.93241,5e-05,7.72653]
[1778745305225,40.53,79804.05,0.0,-0.93224,5e-05,7.74206]
[1778745306232,40.53,79806.09,0.0,-0.93213,5e-05,7.75218]
[1778745308246,40.53,79803.85,0.0,-0.93224,5e-05,7.74156]
[1778745313281,40.53,79805.87,0.0,-0.93212,5e-05,7.75254]
[1778745316302,40.53,79808.85,0.0,-0.93195,5e-05,7.7678]
[1778745321337,40.54,79808.94,0.0,-0.93194,5e-05,7.76911]
[1778745326372,40.54,79809.22,0.0,-0.93191,5e-05,7.77138]
[1778745328386,40.54,79817.2,0.0,-0.93147,6e-05,7.81112]
[1778745330400,40.54,79817.93,0.0,-0.93143,6e-05,7.81495]
[1778745331451,40.54,79817.93,0.0,-0.93143,6e-05,7.81495]
[1778745333421,40.54,79815.89,0.0,-0.93157,6e-05,7.8008]
[1778745337449,40.54,79822.38,0.0,-0.93121,6e-05,7.83339]
[1778745341477,40.54,79825.35,0.0,-0.93104,6e-05,7.8484]
[1778745345505,40.54,79828.46,0.0,-0.93086,6e-05,7.86403]
[1778745350540,40.54,79830.62,0.0,-0.93074,6e-05,7.87491]
[1778745352554,40.54,79828.4,0.0,-0.93087,6e-05,7.86394]
[1778745356583,40.54,79830.16,0.0,-0.93077,6e-05,7.87281]
[1778745358877,40.54,79830.09,0.0,-0.93077,6e-05,7.87249]
[1778745364639,40.54,79831.24,0.0,-0.9307,6e-05,7.87844]
[1778745365532,40.54,79831.24,0.0,-0.9307,6e-05,7.87844]
[1778745365608,40.54,79831.24,0.0,-0.9307,6e-05,7.87844]
[1778745365646,40.54,79835.97,0.0,-0.93044,6e-05,7.90197]
[1778745366653,40.54,79840.06,0.0,-0.93021,6e-05,7.92232]
[1778745371036,40.54,79840.65,0.0,-0.93018,6e-05,7.92513]
[1778745378738,40.54,79840.32,0.0,-0.9302,6e-05,7.92318]
[1778745384770,40.54,79840.28,0.0,-0.9302,6e-05,7.92296]
[1778745388808,40.54,79836.77,0.0,-0.9304,6e-05,7.90527]
[1778745393843,40.54,79836.7,0.0,-0.93044,6e-05,7.90056]
[1778745398878,40.54,79835.99,0.0,-0.93048,6e-05,7.89712]
[1778745402906,40.54,79834.33,0.0,-0.93057,6e-05,7.88896]
[1778745403913,40.54,79830.8,0.0,-0.93077,6e-05,7.87147]
[1778745409955,40.54,79830.87,0.0,-0.93076,6e-05,7.8722]
[1778745411240,40.54,79830.87,0.0,-0.93076,6e-05,7.8722]
[1778745410963,40.54,79826.08,0.0,-0.93102,6e-05,7.84851]
[1778745415998,40.55,79824.65,0.0,-0.9311,6e-05,7.84193]
[1778745421033,40.55,79824.29,0.0,-0.93111,6e-05,7.84067]
[1778745426068,40.55,79824.8,0.0,-0.93108,6e-05,7.84369]
[1778745430162,40.55,79824.36,0.0,-0.9311,6e-05,7.84176]
[1778745433117,40.55,79822.38,0.0,-0.9312,6e-05,7.83225]
[1778745434125,40.55,79820.05,0.0,-0.93133,6e-05,7.8208]
[1778745439160,40.55,79820.93,0.0,-0.93128,6e-05,7.82562]
[1778745444195,40.55,79819.39,0.0,-0.93136,6e-05,7.81847]
[1778745445202,40.55,79817.23,0.0,-0.93148,6e-05,7.8079]
[1778745446209,40.55,79814.58,0.0,-0.93162,6e-05,7.79491]
[1778745446570,40.55,79814.58,0.0,-0.93162,6e-05,7.79491]
[1778745447216,40.55,79811.96,0.0,-0.93176,5e-05,7.78225]
[1778745450237,40.55,79810.38,0.0,-0.93184,5e-05,7.77495]
[1778745455273,40.56,79808.15,0.0,-0.93199,5e-05,7.76044]
[1778745460307,40.56,79807.85,0.0,-0.932,5e-05,7.75991]
[1778745465342,40.56,79806.79,0.0,-0.93204,5e-05,7.75561]
[1778745470377,40.56,79806.73,0.0,-0.93204,5e-05,7.75624]
[1778745471384,40.56,79809.01,0.0,-0.93191,5e-05,7.76766]
[1778745480447,40.57,79806.48,0.0,-0.93203,5e-05,7.75673]
[1778745485482,40.57,79805.84,0.0,-0.93205,5e-05,7.75459]
[1778745486543,40.57,79805.84,0.0,-0.93205,5e-05,7.75459]
[1778745487514,40.57,79797.22,0.0,-0.93252,5e-05,7.71265]
[1778745488521,40.57,79796.91,0.0,-0.93253,5e-05,7.71125]
[1778745491542,40.57,79795.11,0.0,-0.93263,5e-05,7.70281]
[1778745493556,40.57,79793.0,0.0,-0.93274,5e-05,7.69276]
[1778745497584,40.57,79781.44,0.0,-0.93336,5e-05,7.63685]
[1778745498905,40.57,79781.44,0.0,-0.93336,5e-05,7.63685]
[1778745499137,40.57,79774.75,0.0,-0.93372,5e-05,7.604]
[1778745499598,40.57,79771.92,0.0,-0.93388,5e-05,7.59003]
[1778745501231,40.57,79771.92,0.0,-0.93388,5e-05,7.59003]
[1778745501274,40.57,79771.78,0.0,-0.93389,5e-05,7.58917]
[1778745501496,40.57,79771.78,0.0,-0.93389,5e-05,7.58917]
[1778745504633,40.57,79770.18,0.0,-0.93398,5e-05,7.58068]
[1778745509668,40.57,79770.18,0.0,-0.93399,5e-05,7.57988]
[1778745511682,40.57,79772.49,0.0,-0.9339,5e-05,7.58644]
[1778745515710,40.57,79770.85,0.0,-0.934,5e-05,7.57785]
[1778745519738,40.57,79767.09,0.0,-0.9342,5e-05,7.55953]
[1778745525780,40.57,79766.57,0.0,-0.9342,5e-05,7.55928]
[1778745529808,40.57,79764.89,0.0,-0.93427,5e-05,7.55261]
[1778745534843,40.58,79765.23,0.0,-0.93423,5e-05,7.55613]
[1778745540226,40.58,79764.92,0.0,-0.93424,5e-05,7.55537]
[1778745541257,40.58,79764.99,0.0,-0.93423,5e-05,7.55681]
[1778745541409,40.58,79764.92,0.0,-0.93423,5e-05,7.55683]
[1778745541893,40.58,79762.25,0.0,-0.93436,5e-05,7.54425]
[1778745543323,40.58,79762.25,0.0,-0.93436,5e-05,7.54425]
[1778745542900,40.58,79758.12,0.0,-0.93459,5e-05,7.52414]
[1778745547934,40.58,79760.31,0.0,-0.93447,5e-05,7.53433]
[1778745552971,40.58,79759.41,0.0,-0.93453,5e-05,7.52947]
[1778745558006,40.58,79759.97,0.0,-0.9345,5e-05,7.53168]
[1778745563041,40.58,79761.64,0.0,-0.93442,5e-05,7.53925]
[1778745568077,40.58,79749.69,0.0,-0.93506,5e-05,7.48099]
[1778745569084,40.58,79746.56,0.0,-0.93523,5e-05,7.46588]
[1778745571418,40.58,79739.42,0.0,-0.93563,5e-05,7.42728]
[1778745574119,40.58,79725.68,0.0,-0.93635,5e-05,7.36158]
[1778745575127,40.58,79716.21,0.0,-0.93684,5e-05,7.31656]
[1778745576134,40.58,79711.08,0.0,-0.9371,5e-05,7.29239]
[1778745580197,40.6,79710.72,0.0,-0.93703,5e-05,7.29915]
[1778745581812,40.61,79709.93,0.0,-0.93704,5e-05,7.29844]
[1778745584070,40.61,79709.02,0.0,-0.93708,5e-05,7.2947]
[1778745584190,40.61,79708.99,0.0,-0.93708,5e-05,7.29485]
[1778745589234,40.61,79709.62,0.0,-0.93703,5e-05,7.29935]
[1778745594276,40.61,79711.43,0.0,-0.93692,5e-05,7.30898]
[1778745595285,40.62,79714.8,0.0,-0.93671,5e-05,7.32815]
[1778745600320,40.62,79712.95,0.0,-0.9368,5e-05,7.31963]
[1778745600727,40.62,79712.95,0.0,-0.9368,5e-05,7.31963]
[1778745600069,40.62,79712.95,0.0,-0.9368,5e-05,7.31963]
[1778745610532,40.62,79712.95,0.0,-0.9368,5e-05,7.31963]
[1778745611401,40.62,79724.9,0.0,-0.93618,5e-05,7.37663]
[1778745612415,40.62,79721.38,0.0,-0.93637,5e-05,7.35981]
[1778745613311,40.62,79721.38,0.0,-0.93637,5e-05,7.35981]
[1778745619912,40.62,79723.12,0.0,-0.93628,5e-05,7.36812]
[1778745622069,40.62,79722.85,0.0,-0.93629,5e-05,7.36683]
[1778745622497,40.62,79722.92,0.0,-0.93629,5e-05,7.36717]
[1778745627532,40.62,79722.97,0.0,-0.93628,5e-05,7.36741]
[1778745629323,40.62,79722.97,0.0,-0.93628,5e-05,7.36741]
[1778745629421,40.62,79721.58,0.0,-0.93636,5e-05,7.36077]
[1778745630329,40.62,79721.58,0.0,-0.93636,5e-05,7.36077]
[1778745630380,40.62,79721.58,0.0,-0.93636,5e-05,7.36077]
[1778745630481,40.62,79732.87,0.0,-0.93577,5e-05,7.41478]
[1778745630553,40.62,79742.81,0.0,-0.93525,5e-05,7.46252]
[1778745631560,40.62,79745.49,0.0,-0.93514,5e-05,7.47109]
[1778745633273,40.62,79745.49,0.0,-0.93514,5e-05,7.47109]
[1778745633364,40.62,79735.98,0.0,-0.93564,5e-05,7.42538]
[1778745633574,40.62,79730.61,0.0,-0.93592,5e-05,7.39963]
[1778745634584,40.62,79724.08,0.0,-0.93626,5e-05,7.3684]
[1778745635590,40.62,79720.71,0.0,-0.93644,5e-05,7.35231]
[1778745640625,40.62,79720.71,0.0,-0.93644,5e-05,7.35231]
[1778745642639,40.62,79715.67,0.0,-0.9367,5e-05,7.32828]
[1778745643646,40.62,79720.15,0.0,-0.93646,5e-05,7.34963]
[1778745648681,40.62,79721.18,0.0,-0.93641,5e-05,7.35455]
[1778745650695,40.62,79730.4,0.0,-0.93593,5e-05,7.39863]
[1778745651702,40.62,79740.48,0.0,-0.9354,5e-05,7.44681]
[1778745654267,40.62,79741.69,0.0,-0.93533,5e-05,7.45332]
[1778745657744,40.63,79730.75,0.0,-0.9359,5e-05,7.4016]
[1778745662779,40.63,79723.83,0.0,-0.93624,5e-05,7.36981]
[1778745667816,40.63,79722.48,0.0,-0.9363,5e-05,7.36493]
[1778745672852,40.64,79714.25,0.0,-0.93671,5e-05,7.3273]
[1778745673859,40.64,79710.08,0.0,-0.93692,5e-05,7.30731]
[1778745678898,40.63,79710.53,0.0,-0.93691,5e-05,7.30893]
[1778745683935,40.63,79712.47,0.0,-0.93681,5e-05,7.31758]
[1778745688970,40.63,79709.35,0.0,-0.93698,5e-05,7.30226]
[1778745689977,40.63,79705.75,0.0,-0.93717,5e-05,7.28508]
[1778745695012,40.63,79705.89,0.0,-0.9372,5e-05,7.28119]
[1778745700047,40.63,79707.67,0.0,-0.93711,5e-05,7.28935]
[1778745705082,40.63,79703.97,0.0,-0.93728,5e-05,7.273]
[1778745707096,40.64,79710.65,0.0,-0.93693,5e-05,7.30537]
[1778745712131,40.64,79712.41,0.0,-0.93683,5e-05,7.31511]
[1778745717167,40.64,79709.76,0.0,-0.93695,5e-05,7.30349]
[1778745721195,40.64,79706.39,0.0,-0.93713,5e-05,7.28704]
[1778745723209,40.64,79698.96,0.0,-0.93751,5e-05,7.25168]
[1778745724216,40.64,79691.45,0.0,-0.9379,5e-05,7.21616]
[1778745726230,40.64,79688.96,0.0,-0.93803,5e-05,7.2045]
[1778745729251,40.64,79684.97,0.0,-0.93823,5e-05,7.18584]
[1778745734286,40.64,79667.39,0.0,-0.93911,5e-05,7.10414]
[1778745735293,40.64,79662.67,0.0,-0.93934,5e-05,7.08266]
[1778745737307,40.65,79654.79,0.0,-0.93972,5e-05,7.04678]
[1778745739321,40.65,79651.01,0.0,-0.9399,5e-05,7.03056]
[1778745744357,40.65,79646.09,0.0,-0.94012,5e-05,7.00968]
[1778745745363,40.65,79634.89,0.0,-0.94067,5e-05,6.9581]
[1778745746370,40.65,79636.82,0.0,-0.94057,5e-05,6.96738]
[1778745748384,40.66,79641.84,0.0,-0.94032,5e-05,6.99128]
[1778745751405,40.66,79644.39,0.0,-0.94021,5e-05,6.99973]
[1778745752414,40.66,79648.21,0.0,-0.94002,5e-05,7.01772]
[1778745757448,40.66,79650.15,0.0,-0.93991,5e-05,7.02786]
[1778745762486,40.66,79646.41,0.0,-0.94009,5e-05,7.01156]
[1778745763491,40.66,79636.13,0.0,-0.94059,5e-05,6.96419]
[1778745764498,40.67,79634.77,0.0,-0.94066,5e-05,6.95822]
[1778745769533,40.67,79632.25,0.0,-0.94077,5e-05,6.94761]
[1778745774568,40.67,79641.92,0.0,-0.9403,5e-05,6.99135]
[1778745777589,40.67,79642.38,0.0,-0.94027,5e-05,6.99423]
[1778745782624,40.67,79642.12,0.0,-0.94027,5e-05,6.99412]
[1778745787659,40.67,79641.77,0.0,-0.94028,5e-05,6.99319]
[1778745792694,40.67,79646.14,0.0,-0.94006,5e-05,7.01405]
[1778745795715,40.67,79642.01,0.0,-0.94026,5e-05,6.99516]
[1778745796722,40.67,79637.2,0.0,-0.9405,5e-05,6.97259]
[1778745797729,40.67,79644.99,0.0,-0.94012,5e-05,7.00835]
[1778745801757,40.67,79640.88,0.0,-0.94034,5e-05,6.98803]
[1778745806792,40.67,79640.35,0.0,-0.94038,5e-05,6.98413]
[1778745811828,40.66,79640.07,0.0,-0.94044,5e-05,6.97721]
[1778745816863,40.66,79644.59,0.0,-0.94023,5e-05,6.9968]
[1778745817870,40.66,79648.45,0.0,-0.94004,5e-05,7.01445]
[1778745819884,40.66,79650.21,0.0,-0.93996,5e-05,7.02199]
[1778745824919,40.65,79648.78,0.0,-0.94006,5e-05,7.01331]
[1778745829954,40.65,79647.41,0.0,-0.94014,5e-05,7.00532]
[1778745833982,40.65,79644.05,0.0,-0.94032,5e-05,6.98848]
[1778745839017,40.64,79641.5,0.0,-0.94046,5e-05,6.9752]
[1778745843046,40.64,79634.3,0.0,-0.94083,5e-05,6.9408]
[1778745848082,40.64,79630.36,0.0,-0.94104,5e-05,6.92147]
[1778745850096,40.64,79626.9,0.0,-0.94121,5e-05,6.90514]
[1778745855131,40.63,79628.91,0.0,-0.94112,5e-05,6.91344]
[1778745858152,40.63,79635.88,0.0,-0.94079,5e-05,6.945]
[1778745863187,40.63,79633.96,0.0,-0.9409,5e-05,6.93495]
[1778745868222,40.63,79634.65,0.0,-0.94087,5e-05,6.93694]
[1778745871243,40.62,79636.99,0.0,-0.9408,5e-05,6.94278]
[1778745876278,40.62,79638.21,0.0,-0.94075,5e-05,6.94707]
[1778745881313,40.62,79639.31,0.0,-0.94071,5e-05,6.95081]
[1778745886631,40.62,79642.28,0.0,-0.94058,5e-05,6.96345]
[1778745886732,40.61,79649.59,0.0,-0.94022,5e-05,6.99703]
[1778745888362,40.61,79651.68,0.0,-0.94013,5e-05,7.00602]
[1778745892390,40.61,79641.4,0.0,-0.94065,5e-05,6.95698]
[1778745894405,40.61,79639.06,0.0,-0.94077,5e-05,6.94563]
[1778745899440,40.61,79634.67,0.0,-0.941,5e-05,6.92408]
[1778745902461,40.6,79631.16,0.0,-0.94118,5e-05,6.90726]
[1778745907496,40.6,79622.9,0.0,-0.94159,5e-05,6.86838]
[1778745910517,40.6,79618.88,0.0,-0.94179,5e-05,6.8496]
[1778745911524,40.6,79615.3,0.0,-0.94197,5e-05,6.83312]
[1778745916559,40.6,79612.62,0.0,-0.9421,5e-05,6.82059]
[1778745917566,40.6,79606.53,0.0,-0.9424,5e-05,6.79273]
[1778745922601,40.6,79608.34,0.0,-0.94231,5e-05,6.8009]
[1778745927636,40.6,79609.51,0.0,-0.94225,5e-05,6.80611]
[1778745932671,40.6,79608.45,0.0,-0.94234,5e-05,6.79692]
[1778745934685,40.6,79613.81,0.0,-0.94208,5e-05,6.82133]
[1778745939720,40.6,79616.84,0.0,-0.94194,5e-05,6.83476]
[1778745944755,40.6,79619.92,0.0,-0.94179,5e-05,6.84839]
[1778745945762,40.6,79625.21,0.0,-0.94154,5e-05,6.87256]
[1778745947776,40.6,79628.62,0.0,-0.94137,5e-05,6.88794]
[1778745952811,40.59,79629.62,0.0,-0.94133,5e-05,6.89169]
[1778745956839,40.59,79625.87,0.0,-0.94153,5e-05,6.87373]
[1778745959860,40.59,79623.16,0.0,-0.94166,5e-05,6.86087]
[1778745964895,40.59,79622.32,0.0,-0.94171,5e-05,6.85643]
[1778745969931,40.59,79623.44,0.0,-0.94166,5e-05,6.86097]
[1778745971947,40.59,79627.44,0.0,-0.94147,5e-05,6.87909]
[1778745975973,40.59,79623.72,0.0,-0.94166,5e-05,6.86142]
[1778745981009,40.59,79620.66,0.0,-0.94181,5e-05,6.84678]
[1778745986044,40.58,79623.21,0.0,-0.94169,5e-05,6.85797]
[1778745988058,40.58,79628.61,0.0,-0.94143,5e-05,6.88255]
[1778745993704,40.58,79626.85,0.0,-0.94156,5e-05,6.86955]
[1778745999135,40.58,79630.91,0.0,-0.94137,5e-05,6.88723]
[1778746000142,40.58,79634.75,0.0,-0.94118,5e-05,6.90475]
[1778746005177,40.58,79636.15,0.0,-0.94113,5e-05,6.91023]
[1778746008198,40.58,79640.8,0.0,-0.9409,5e-05,6.93105]
[1778746013234,40.57,79642.59,0.0,-0.94083,5e-05,6.93815]
[1778746016255,40.57,79648.38,0.0,-0.94055,5e-05,6.96422]
[1778746021290,40.57,79646.17,0.0,-0.94068,5e-05,6.95259]
[1778746026325,40.56,79645.56,0.0,-0.94072,5e-05,6.94856]
[1778746031360,40.56,79645.49,0.0,-0.94074,5e-05,6.94701]
[1778746036396,40.56,79645.77,0.0,-0.94074,5e-05,6.94706]
[1778746041434,40.56,79643.59,0.0,-0.94086,5e-05,6.93582]
[1778746046469,40.55,79640.98,0.0,-0.941,5e-05,6.92263]
[1778746051504,40.55,79639.57,0.0,-0.94111,5e-05,6.91092]
[1778746054525,40.55,79645.72,0.0,-0.94081,5e-05,6.93876]
[1778746056539,40.55,79648.5,0.0,-0.94068,5e-05,6.95114]
[1778746060568,40.55,79653.06,0.0,-0.94047,5e-05,6.97122]
[1778746065603,40.54,79654.15,0.0,-0.94043,5e-05,6.97486]
[1778746069632,40.54,79659.13,0.0,-0.94019,5e-05,6.99686]
[1778746071645,40.54,79669.8,0.0,-0.93967,5e-05,7.04592]
[1778746072652,40.54,79674.19,0.0,-0.93945,5e-05,7.06604]
[1778746074666,40.54,79678.42,0.0,-0.93925,5e-05,7.08498]
[1778746079701,40.53,79683.56,0.0,-0.93901,5e-05,7.1068]
[1778746081715,40.53,79687.02,0.0,-0.93885,5e-05,7.12208]
[1778746085743,40.52,79679.9,0.0,-0.93923,5e-05,7.08666]
[1778746087757,40.51,79678.38,0.0,-0.93936,5e-05,7.07469]
[1778746092793,40.51,79677.68,0.0,-0.93942,5e-05,7.06938]
[1778746097827,40.5,79681.74,0.0,-0.93924,5e-05,7.08636]
[1778746102862,40.46,79683.86,0.0,-0.93931,5e-05,7.07928]
[1778746107897,40.42,79686.82,0.0,-0.93938,5e-05,7.07365]
[1778746112932,40.38,79684.81,0.0,-0.93971,5e-05,7.0425]
[1778746117967,40.37,79684.74,0.0,-0.93976,5e-05,7.03781]
[1778746123002,40.36,79685.02,0.0,-0.93979,5e-05,7.03503]
[1778746129045,40.35,79685.04,0.0,-0.9398,5e-05,7.03342]
[1778746134080,40.35,79685.28,0.0,-0.93981,5e-05,7.03317]
[1778746138108,40.35,79689.15,0.0,-0.93962,5e-05,7.05022]
[1778746139116,40.35,79693.92,0.0,-0.93939,5e-05,7.07235]
[1778746142137,40.34,79697.98,0.0,-0.93919,5e-05,7.09048]
[1778746143144,40.34,79706.3,0.0,-0.93877,5e-05,7.12936]
[1778746145158,40.34,79707.39,0.0,-0.93873,5e-05,7.13372]
[1778746150193,40.34,79708.3,0.0,-0.9387,5e-05,7.13589]
[1778746157242,40.33,79708.53,0.0,-0.93872,5e-05,7.13404]
[1778746162277,40.32,79708.92,0.0,-0.93873,5e-05,7.13346]
[1778746167312,40.32,79711.5,0.0,-0.93862,5e-05,7.14362]
[1778746172347,40.31,79711.44,0.0,-0.93868,5e-05,7.13701]
[1778746177382,40.31,79711.25,0.0,-0.93871,5e-05,7.1341]
[1778746182417,40.3,79711.58,0.0,-0.93872,5e-05,7.13367]
[1778746183424,40.3,79716.22,0.0,-0.93849,5e-05,7.15524]
[1778746184431,40.3,79720.77,0.0,-0.93826,5e-05,7.17638]
[1778746186445,40.3,79728.92,0.0,-0.93784,5e-05,7.21471]
[1778746187452,40.3,79733.08,0.0,-0.93763,5e-05,7.23454]
[1778746188459,40.3,79728.23,0.0,-0.93788,5e-05,7.21141]
[1778746190473,40.3,79723.8,0.0,-0.93811,5e-05,7.19039]
[1778746193494,40.3,79717.03,0.0,-0.93847,5e-05,7.15682]
[1778746195508,40.29,79721.19,0.0,-0.93831,5e-05,7.17188]
[1778746197522,40.29,79729.72,0.0,-0.93788,5e-05,7.2115]
[1778746199536,40.29,79733.76,0.0,-0.93767,5e-05,7.23086]
[1778746204574,40.28,79734.08,0.0,-0.93766,5e-05,7.23192]
[1778746208602,40.28,79730.29,0.0,-0.93786,5e-05,7.21315]
[1778746210616,40.28,79734.91,0.0,-0.93762,5e-05,7.23517]
[1778746213637,40.28,79738.71,0.0,-0.93744,5e-05,7.25218]
[1778746215651,40.28,79746.85,0.0,-0.93702,5e-05,7.29097]
[1778746220686,40.28,79750.07,0.0,-0.93686,5e-05,7.30572]
[1778746224714,40.28,79754.3,0.0,-0.93664,5e-05,7.32576]
[1778746229749,40.28,79755.93,0.0,-0.93654,5e-05,7.33471]
[1778746233777,40.28,79758.62,0.0,-0.93642,5e-05,7.3442]
[1778746236798,40.28,79763.61,0.0,-0.93615,5e-05,7.36882]
[1778746237805,40.28,79767.55,0.0,-0.93594,5e-05,7.38799]
[1778746240826,40.29,79773.48,0.0,-0.93563,5e-05,7.41702]
[1778746241833,40.29,79779.64,0.0,-0.9353,5e-05,7.44695]
[1778746243847,40.29,79783.64,0.0,-0.93508,5e-05,7.46642]
[1778746244854,40.29,79788.01,0.0,-0.93485,5e-05,7.48767]
[1778746245861,40.29,79795.68,0.0,-0.93444,5e-05,7.52501]
[1778746246868,40.29,79797.38,0.0,-0.93435,5e-05,7.53322]
[1778746251903,40.28,79795.97,0.0,-0.93443,5e-05,7.52587]
[1778746255931,40.28,79800.72,0.0,-0.9342,5e-05,7.54675]
[1778746257949,40.27,79806.05,0.0,-0.93395,5e-05,7.5698]
[1778746259961,40.26,79811.88,0.0,-0.93367,5e-05,7.59472]
[1778746264996,40.25,79809.14,0.0,-0.9339,5e-05,7.57454]
[1778746268511,40.25,79810.57,0.0,-0.93383,5e-05,7.58097]
[1778746270562,40.25,79812.96,0.0,-0.9337,5e-05,7.59228]
[1778746271043,40.25,79813.36,0.0,-0.93368,5e-05,7.59403]
[1778746276078,40.24,79806.99,0.0,-0.93404,5e-05,7.56177]
[1778746281116,40.24,79809.64,0.0,-0.9339,5e-05,7.57392]
[1778746282123,40.24,79813.1,0.0,-0.93372,5e-05,7.59069]
[1778746283130,40.24,79822.88,0.0,-0.93319,5e-05,7.63855]
[1778746284137,40.24,79823.47,0.0,-0.93316,5e-05,7.64117]
[1778746289172,40.24,79825.37,0.0,-0.93307,5e-05,7.64906]
[1778746291186,40.23,79827.84,0.0,-0.93298,5e-05,7.65625]
[1778746296221,40.23,79841.91,0.0,-0.93222,6e-05,7.72427]
[1778746297228,40.22,79841.51,0.0,-0.93229,6e-05,7.71827]
[1778746303270,40.19,79839.24,0.0,-0.93259,6e-05,7.69153]
[1778746304277,40.19,79835.29,0.0,-0.93281,5e-05,7.67165]
[1778746305284,40.18,79828.28,0.0,-0.9332,5e-05,7.63671]
[1778746307298,40.18,79824.48,0.0,-0.93341,5e-05,7.61743]
[1778746308305,40.18,79818.95,0.0,-0.93372,5e-05,7.59001]
[1778746309312,40.18,79814.94,0.0,-0.93394,5e-05,7.57011]
[1778746311326,40.18,79813.52,0.0,-0.93402,5e-05,7.56284]
[1778746317368,40.18,79811.07,0.0,-0.93416,5e-05,7.55]
[1778746322403,40.18,79809.43,0.0,-0.93426,5e-05,7.54136]
[1778746324417,40.18,79805.65,0.0,-0.93446,5e-05,7.52264]
[1778746326431,40.18,79801.02,0.0,-0.93471,5e-05,7.49986]
[1778746329452,40.18,79798.28,0.0,-0.93487,5e-05,7.4853]
[1778746334487,40.18,79797.57,0.0,-0.93491,5e-05,7.48182]
[1778746336501,40.18,79791.05,0.0,-0.93526,5e-05,7.45011]
[1778746341536,40.18,79789.98,0.0,-0.9353,5e-05,7.44633]
[1778746346571,40.18,79793.74,0.0,-0.93509,5e-05,7.4652]
[1778746351606,40.18,79794.05,0.0,-0.9351,5e-05,7.46359]
[1778746356641,40.18,79792.45,0.0,-0.93518,5e-05,7.45608]
[1778746361679,40.16,79791.59,0.0,-0.93535,5e-05,7.4412]
[1778746365704,40.12,79797.9,0.0,-0.93517,5e-05,7.45724]
[1778746366711,40.12,79801.78,0.0,-0.93501,5e-05,7.47233]
[1778746370739,40.08,79798.0,0.0,-0.93538,5e-05,7.43842]
[1778746372753,40.07,79794.08,0.0,-0.93567,5e-05,7.41273]
[1778746377788,40.03,79792.85,0.0,-0.93589,5e-05,7.39294]
[1778746382823,40.01,79791.56,0.0,-0.93609,5e-05,7.3744]
[1778746387858,39.98,79792.68,0.0,-0.93615,5e-05,7.36905]
[1778746389872,39.97,79797.71,0.0,-0.93593,5e-05,7.38906]
[1778746394907,39.94,79798.54,0.0,-0.93602,5e-05,7.3813]
[1778746399942,39.92,79800.18,0.0,-0.93606,5e-05,7.37826]
[1778746404977,39.91,79799.62,0.0,-0.93612,5e-05,7.37268]
[1778746410012,39.91,79798.37,0.0,-0.93622,5e-05,7.36396]
[1778746415047,39.9,79795.86,0.0,-0.93639,5e-05,7.34656]
[1778746420082,39.9,79797.15,0.0,-0.93633,5e-05,7.35206]
[1778746425117,39.9,79800.41,0.0,-0.93617,5e-05,7.36706]
[1778746430152,39.9,79797.49,0.0,-0.93633,5e-05,7.35204]
[1778746435187,39.9,79796.54,0.0,-0.93639,5e-05,7.34666]
[1778746440230,39.89,79797.4,0.0,-0.93635,5e-05,7.35012]
[1778746445265,39.89,79797.94,0.0,-0.93633,5e-05,7.352]
[1778746450300,39.89,79799.09,0.0,-0.93629,5e-05,7.35574]
[1778746455335,39.88,79798.77,0.0,-0.93635,5e-05,7.35076]
[1778746460370,39.87,79799.48,0.0,-0.93635,5e-05,7.35083]
[1778746465405,39.87,79799.41,0.0,-0.93639,5e-05,7.34712]
[1778746467419,39.86,79795.47,0.0,-0.93661,5e-05,7.32665]
[1778746472454,39.84,79794.93,0.0,-0.93677,5e-05,7.31093]
[1778746477489,39.8,79792.5,0.0,-0.93711,5e-05,7.28024]
[1778746482524,39.77,79792.69,0.0,-0.93724,5e-05,7.26862]
[1778746487559,39.76,79794.28,0.0,-0.93719,5e-05,7.27367]
[1778746491587,39.75,79797.76,0.0,-0.93708,5e-05,7.28347]
[1778746494608,39.71,79801.61,0.0,-0.93706,5e-05,7.2861]
[1778746497575,39.7,79802.39,0.0,-0.93709,5e-05,7.28343]
[1778746497622,39.7,79802.39,0.0,-0.93709,5e-05,7.28343]
[1778746497807,39.7,79802.39,0.0,-0.93709,5e-05,7.28343]
[1778746498514,39.7,79802.46,0.0,-0.93709,5e-05,7.28323]
[1778746498561,39.7,79802.46,0.0,-0.93709,5e-05,7.28323]
[1778746498632,39.7,79802.46,0.0,-0.93709,5e-05,7.28323]
[1778746498636,39.69,79802.38,0.0,-0.9371,5e-05,7.28183]
[1778746500650,39.69,79805.84,0.0,-0.93694,5e-05,7.29665]
[1778746502143,39.69,79805.84,0.0,-0.93694,5e-05,7.29665]
[1778746502194,39.69,79805.84,0.0,-0.93694,5e-05,7.29665]
[1778746502308,39.69,79805.84,0.0,-0.93694,5e-05,7.29665]
[1778746502906,39.69,79807.19,0.0,-0.93688,5e-05,7.3022]
[1778746502955,39.69,79807.19,0.0,-0.93688,5e-05,7.3022]
[1778746503056,39.69,79807.19,0.0,-0.93688,5e-05,7.3022]
[1778746503141,39.68,79808.33,0.0,-0.93683,5e-05,7.30671]
[1778746503843,39.68,79808.33,0.0,-0.93683,5e-05,7.30671]
[1778746504063,39.68,79808.33,0.0,-0.93683,5e-05,7.30671]
[1778746504165,39.66,79806.13,0.0,-0.93706,5e-05,7.28573]
[1778746509713,39.57,79811.12,0.0,-0.93725,5e-05,7.26974]
[1778746511650,39.57,79814.33,0.0,-0.93709,5e-05,7.28442]
[1778746511807,39.57,79814.33,0.0,-0.93709,5e-05,7.28442]
[1778746512740,39.56,79821.02,0.0,-0.93675,5e-05,7.31509]
[1778746514754,39.52,79824.04,0.0,-0.93682,5e-05,7.30937]
[1778746515479,39.52,79824.04,0.0,-0.93682,5e-05,7.30937]
[1778746515569,39.52,79824.04,0.0,-0.93682,5e-05,7.30937]
[1778746515676,39.52,79824.04,0.0,-0.93682,5e-05,7.30937]
[1778746516577,39.49,79825.89,0.0,-0.93683,5e-05,7.30828]
[1778746516807,39.49,79825.89,0.0,-0.93683,5e-05,7.30828]
[1778746518535,39.45,79824.71,0.0,-0.93712,5e-05,7.2824]
[1778746518561,39.45,79824.71,0.0,-0.93712,5e-05,7.2824]
[1778746518630,39.45,79824.71,0.0,-0.93712,5e-05,7.2824]
[1778746519249,39.45,79824.71,0.0,-0.93712,5e-05,7.2824]
[1778746519310,39.45,79824.71,0.0,-0.93712,5e-05,7.2824]
[1778746519372,39.42,79822.52,0.0,-0.93734,5e-05,7.26202]
[1778746519807,39.42,79822.52,0.0,-0.93734,5e-05,7.26202]
[1778746519812,39.42,79822.52,0.0,-0.93734,5e-05,7.26202]
[1778746520057,39.42,79822.52,0.0,-0.93734,5e-05,7.26202]
[1778746520158,39.4,79819.0,0.0,-0.93763,5e-05,7.23549]
[1778746524824,39.34,79823.69,0.0,-0.9377,5e-05,7.23025]
[1778746526336,39.34,79823.69,0.0,-0.9377,5e-05,7.23025]
[1778746526384,39.34,79823.69,0.0,-0.9377,5e-05,7.23025]
[1778746526561,39.34,79823.42,0.0,-0.93772,5e-05,7.22805]
[1778746527482,39.34,79824.43,0.0,-0.93768,5e-05,7.2321]
[1778746527531,39.34,79824.43,0.0,-0.93768,5e-05,7.2321]
[1778746527571,39.34,79824.43,0.0,-0.93768,5e-05,7.2321]
[1778746527831,39.34,79824.43,0.0,-0.93768,5e-05,7.2321]
[1778746528062,39.34,79824.43,0.0,-0.93768,5e-05,7.2321]
[1778746528159,39.33,79825.51,0.0,-0.93763,5e-05,7.23649]
[1778746534100,39.32,79825.76,0.0,-0.9377,5e-05,7.22896]
[1778746534147,39.32,79825.76,0.0,-0.9377,5e-05,7.22896]
[1778746534308,39.32,79825.76,0.0,-0.9377,5e-05,7.22896]
[1778746534805,39.32,79825.36,0.0,-0.93773,5e-05,7.22613]
[1778746534949,39.32,79825.36,0.0,-0.93773,5e-05,7.22613]
[1778746535059,39.32,79825.36,0.0,-0.93773,5e-05,7.22613]
[1778746535121,39.32,79826.04,0.0,-0.9377,5e-05,7.22858]
[1778746538922,39.31,79822.31,0.0,-0.93794,5e-05,7.20691]
[1778746540026,39.31,79822.31,0.0,-0.93794,5e-05,7.20691]
[1778746540059,39.31,79822.31,0.0,-0.93794,5e-05,7.20691]
[1778746540330,39.31,79822.31,0.0,-0.93794,5e-05,7.20691]
[1778746540871,39.29,79821.35,0.0,-0.93808,5e-05,7.19382]
[1778746540921,39.29,79821.35,0.0,-0.93808,5e-05,7.19382]
[1778746541066,39.29,79821.35,0.0,-0.93808,5e-05,7.19382]
[1778746541134,39.27,79820.84,0.0,-0.9382,5e-05,7.18315]
[1778746546259,39.22,79820.59,0.0,-0.93847,5e-05,7.15851]
[1778746546310,39.22,79820.59,0.0,-0.93847,5e-05,7.15851]
[1778746547426,39.19,79819.84,0.0,-0.93867,5e-05,7.14006]
[1778746547432,39.17,79820.58,0.0,-0.93871,5e-05,7.13656]
[1778746547560,39.17,79820.58,0.0,-0.93871,5e-05,7.13656]
[1778746547985,39.16,79819.82,0.0,-0.93883,5e-05,7.12588]
[1778746554027,39.07,79820.27,0.0,-0.93923,5e-05,7.08952]
[1778746556478,39.04,79822.43,0.0,-0.93924,5e-05,7.08815]
[1778746556561,39.04,79822.43,0.0,-0.93924,5e-05,7.08815]
[1778746557786,39.04,79822.51,0.0,-0.93925,5e-05,7.08794]
[1778746557807,39.04,79822.51,0.0,-0.93925,5e-05,7.08794]
[1778746557863,39.04,79822.51,0.0,-0.93925,5e-05,7.08794]
[1778746558158,39.04,79824.03,0.0,-0.93917,5e-05,7.09474]
[1778746559650,39.04,79824.43,0.0,-0.93916,5e-05,7.09608]
[1778746559809,39.04,79824.43,0.0,-0.93916,5e-05,7.09608]
[1778746560069,39.04,79823.86,0.0,-0.9392,5e-05,7.09271]
[1778746561955,39.04,79823.86,0.0,-0.9392,5e-05,7.09271]
[1778746561960,39.04,79823.86,0.0,-0.9392,5e-05,7.09271]
[1778746562068,39.04,79823.86,0.0,-0.9392,5e-05,7.09271]
[1778746563974,39.03,79825.45,0.0,-0.93913,5e-05,7.09868]
[1778746564026,39.03,79825.45,0.0,-0.93913,5e-05,7.09868]
[1778746564059,39.03,79825.45,0.0,-0.93913,5e-05,7.09868]
[1778746564099,39.03,79825.77,0.0,-0.93912,5e-05,7.09964]
[1778746565107,39.03,79829.94,0.0,-0.93891,5e-05,7.11935]
[1778746566172,39.03,79829.94,0.0,-0.93891,5e-05,7.11935]
[1778746566309,39.03,79829.94,0.0,-0.93891,5e-05,7.11935]
[1778746566328,39.03,79834.38,0.0,-0.93868,5e-05,7.14038]
[1778746572155,39.02,79835.45,0.0,-0.93867,5e-05,7.14168]
[1778746573163,39.02,79828.09,0.0,-0.93906,5e-05,7.10514]
[1778746574287,39.02,79828.09,0.0,-0.93906,5e-05,7.10514]
[1778746574291,39.02,79828.09,0.0,-0.93906,5e-05,7.10514]
[1778746574309,39.02,79828.09,0.0,-0.93906,5e-05,7.10514]
[1778746575799,39.02,79825.73,0.0,-0.9392,5e-05,7.0925]
[1778746575806,39.02,79825.73,0.0,-0.9392,5e-05,7.0925]
[1778746575973,39.02,79825.73,0.0,-0.9392,5e-05,7.0925]
[1778746576130,39.02,79825.73,0.0,-0.9392,5e-05,7.0925]
[1778746576310,39.02,79825.73,0.0,-0.9392,5e-05,7.0925]
[1778746576411,39.01,79825.55,0.0,-0.93922,5e-05,7.09106]
[1778746582225,39.01,79825.26,0.0,-0.93927,5e-05,7.08634]
[1778746585180,39.01,79824.88,0.0,-0.93929,5e-05,7.08394]
[1778746585232,39.01,79824.88,0.0,-0.93929,5e-05,7.08394]
[1778746585309,39.01,79824.88,0.0,-0.93929,5e-05,7.08394]
[1778746586890,39.0,79822.76,0.0,-0.93942,5e-05,7.07201]
[1778746586942,39.0,79822.76,0.0,-0.93942,5e-05,7.07201]
[1778746587059,39.0,79822.76,0.0,-0.93942,5e-05,7.07201]
[1778746587260,39.0,79821.23,0.0,-0.93951,5e-05,7.06406]
[1778746592295,39.0,79820.45,0.0,-0.93961,5e-05,7.05349]
[1778746594431,38.99,79820.43,0.0,-0.93962,5e-05,7.05289]
[1778746594482,38.99,79820.65,0.0,-0.93961,5e-05,7.05345]
[1778746594560,38.99,79820.65,0.0,-0.93961,5e-05,7.05345]
[1778746598049,38.99,79820.77,0.0,-0.93961,5e-05,7.05301]
[1778746598063,38.99,79820.77,0.0,-0.93961,5e-05,7.05301]
[1778746598074,38.99,79820.77,0.0,-0.93961,5e-05,7.05301]
[1778746598337,38.99,79820.63,0.0,-0.93963,5e-05,7.05131]
[1778746599987,38.99,79820.63,0.0,-0.93963,5e-05,7.05131]
[1778746600057,38.99,79820.63,0.0,-0.93963,5e-05,7.05131]
[1778746600073,38.99,79820.63,0.0,-0.93964,5e-05,7.05028]
[1778746603298,38.98,79820.98,0.0,-0.93964,5e-05,7.05095]
[1778746603309,38.98,79820.98,0.0,-0.93964,5e-05,7.05095]
[1778746604398,38.98,79823.47,0.0,-0.93951,5e-05,7.06252]
[1778746604449,38.98,79823.47,0.0,-0.93951,5e-05,7.06252]
[1778746604563,38.98,79824.88,0.0,-0.93944,5e-05,7.06884]
[1778746605386,38.98,79825.14,0.0,-0.93944,5e-05,7.06955]
[1778746606559,38.98,79825.29,0.0,-0.93944,5e-05,7.06974]
[1778746612435,38.97,79828.23,0.0,-0.93932,5e-05,7.08075]
[1778746614073,38.97,79828.31,0.0,-0.93932,5e-05,7.08058]
[1778746614123,38.97,79828.31,0.0,-0.93932,5e-05,7.08058]
[1778746614308,38.97,79828.31,0.0,-0.93932,5e-05,7.08058]
[1778746615219,38.97,79828.91,0.0,-0.93929,5e-05,7.08295]
[1778746615262,38.97,79828.91,0.0,-0.93929,5e-05,7.08295]
[1778746615308,38.97,79828.91,0.0,-0.93929,5e-05,7.08295]
[1778746615456,38.97,79828.93,0.0,-0.9393,5e-05,7.0825]
[1778746620491,38.96,79828.13,0.0,-0.93937,5e-05,7.07592]
[1778746621193,38.96,79828.13,0.0,-0.93937,5e-05,7.07592]
[1778746621241,38.96,79828.13,0.0,-0.93937,5e-05,7.07592]
[1778746621307,38.96,79828.13,0.0,-0.93937,5e-05,7.07592]
[1778746621863,38.96,79828.62,0.0,-0.93935,5e-05,7.07777]
[1778746621949,38.96,79828.62,0.0,-0.93935,5e-05,7.07777]
[1778746622061,38.96,79828.62,0.0,-0.93935,5e-05,7.07777]
[1778746622132,38.96,79828.62,0.0,-0.93936,5e-05,7.07723]
[1778746624519,38.96,79831.97,0.0,-0.93919,5e-05,7.09247]
[1778746627232,38.96,79830.32,0.0,-0.93929,5e-05,7.08388]
[1778746627309,38.96,79830.32,0.0,-0.93929,5e-05,7.08388]
[1778746627534,38.95,79828.2,0.0,-0.93941,5e-05,7.07248]
[1778746627540,38.95,79823.54,0.0,-0.93965,5e-05,7.04984]
[1778746628656,38.95,79823.54,0.0,-0.93965,5e-05,7.04984]
[1778746628708,38.95,79823.54,0.0,-0.93965,5e-05,7.04984]
[1778746628808,38.95,79823.54,0.0,-0.93965,5e-05,7.04984]
[1778746628809,38.95,79822.39,0.0,-0.93972,5e-05,7.04328]
[1778746630567,38.95,79821.95,0.0,-0.93974,5e-05,7.04115]
[1778746637157,38.94,79822.11,0.0,-0.93977,5e-05,7.03904]
[1778746637207,38.94,79822.11,0.0,-0.93977,5e-05,7.03904]
[1778746637308,38.94,79822.11,0.0,-0.93977,5e-05,7.03904]
[1778746638259,38.94,79822.31,0.0,-0.93977,5e-05,7.03905]
[1778746638312,38.94,79822.31,0.0,-0.93977,5e-05,7.03905]
[1778746638410,38.94,79822.9,0.0,-0.93974,5e-05,7.04143]
[1778746638564,38.94,79822.9,0.0,-0.93974,5e-05,7.04143]
[1778746643652,38.94,79823.84,0.0,-0.93972,5e-05,7.04356]
[1778746646974,38.93,79823.95,0.0,-0.93973,5e-05,7.04313]
[1778746647026,38.93,79823.95,0.0,-0.93973,5e-05,7.04313]
[1778746647064,38.93,79823.95,0.0,-0.93973,5e-05,7.04313]
[1778746648056,38.93,79826.7,0.0,-0.93959,5e-05,7.05555]
[1778746648310,38.93,79826.7,0.0,-0.93959,5e-05,7.05555]
[1778746648377,38.93,79826.7,0.0,-0.93959,5e-05,7.05555]
[1778746648412,38.93,79828.5,0.0,-0.9395,5e-05,7.06381]
[1778746653046,38.93,79829.28,0.0,-0.93951,5e-05,7.06183]
[1778746653063,38.93,79829.28,0.0,-0.93951,5e-05,7.06183]
[1778746653397,38.93,79829.28,0.0,-0.93951,5e-05,7.06183]
[1778746653432,38.93,79829.28,0.0,-0.93951,5e-05,7.06183]
[1778746653497,38.93,79829.05,0.0,-0.93954,5e-05,7.05972]
[1778746653562,38.93,79829.05,0.0,-0.93954,5e-05,7.05972]
[1778746655534,38.93,79829.15,0.0,-0.93953,5e-05,7.0602]
[1778746654731,38.92,79825.55,0.0,-0.93972,5e-05,7.04222]
[1778746656561,38.92,79823.09,0.0,-0.93986,5e-05,7.02979]
[1778746659140,38.92,79822.95,0.0,-0.93987,5e-05,7.02822]
[1778746659192,38.92,79822.95,0.0,-0.93987,5e-05,7.02822]
[1778746659314,38.92,79822.95,0.0,-0.93987,5e-05,7.02822]
[1778746659414,38.92,79823.09,0.0,-0.93988,5e-05,7.02803]
[1778746660861,38.92,79823.72,0.0,-0.93984,5e-05,7.03109]
[1778746660913,38.92,79823.72,0.0,-0.93984,5e-05,7.03109]
[1778746661058,38.92,79823.72,0.0,-0.93984,5e-05,7.03109]
[1778746662928,38.92,79821.46,0.0,-0.93997,5e-05,7.01926]
[1778746663023,38.92,79821.46,0.0,-0.93997,5e-05,7.01926]
[1778746663059,38.92,79821.46,0.0,-0.93997,5e-05,7.01926]
[1778746663151,38.92,79820.34,0.0,-0.94004,5e-05,7.01299]
[1778746664853,38.91,79822.03,0.0,-0.93995,5e-05,7.02078]
[1778746664898,38.91,79822.03,0.0,-0.93995,5e-05,7.02078]
[1778746665059,38.91,79822.03,0.0,-0.93995,5e-05,7.02078]
[1778746670849,38.91,79823.28,0.0,-0.93992,5e-05,7.02397]
[1778746675445,38.9,79823.26,0.0,-0.93993,5e-05,7.02266]
[1778746675560,38.9,79819.98,0.0,-0.94011,5e-05,7.00636]
[1778746676133,38.9,79819.98,0.0,-0.94011,5e-05,7.00636]
[1778746676158,38.9,79816.88,0.0,-0.94027,5e-05,6.99097]
[1778746676850,38.9,79816.88,0.0,-0.94027,5e-05,6.99097]
[1778746676925,38.9,79816.88,0.0,-0.94027,5e-05,6.99097]
[1778746677057,38.9,79816.88,0.0,-0.94027,5e-05,6.99097]
[1778746677131,38.9,79815.39,0.0,-0.94036,5e-05,6.98341]
[1778746678559,38.9,79815.39,0.0,-0.94036,5e-05,6.98341]
[1778746688157,38.89,79813.81,0.0,-0.94047,5e-05,6.97232]
[1778746688209,38.89,79813.81,0.0,-0.94047,5e-05,6.97232]
[1778746688669,38.89,79815.56,0.0,-0.94039,5e-05,6.98045]
[1778746688721,38.89,79815.56,0.0,-0.94039,5e-05,6.98045]
[1778746688808,38.89,79815.56,0.0,-0.94039,5e-05,6.98045]
[1778746688976,38.89,79815.09,0.0,-0.94042,5e-05,6.97784]
[1778746694011,38.89,79814.78,0.0,-0.94045,5e-05,6.97468]
[1778746696844,38.89,79815.16,0.0,-0.94044,5e-05,6.97586]
[1778746696896,38.89,79815.16,0.0,-0.94044,5e-05,6.97586]
[1778746697233,38.89,79815.16,0.0,-0.94044,5e-05,6.97586]
[1778746697275,38.89,79815.16,0.0,-0.94044,5e-05,6.97586]
[1778746697309,38.89,79815.16,0.0,-0.94044,5e-05,6.97586]
[1778746697377,38.89,79814.04,0.0,-0.9405,5e-05,6.97012]
[1778746697582,38.89,79814.04,0.0,-0.9405,5e-05,6.97012]
[1778746701575,38.88,79814.93,0.0,-0.94046,5e-05,6.97346]
[1778746701808,38.88,79816.33,0.0,-0.94039,5e-05,6.97991]
[1778746702068,38.88,79816.29,0.0,-0.9404,5e-05,6.97938]
[1778746707102,38.88,79814.37,0.0,-0.94052,5e-05,6.96847]
[1778746708585,38.88,79814.37,0.0,-0.94052,5e-05,6.96847]
[1778746710072,38.88,79811.49,0.0,-0.94067,5e-05,6.95395]
[1778746710114,38.88,79811.49,0.0,-0.94067,5e-05,6.95395]
[1778746710308,38.88,79811.49,0.0,-0.94067,5e-05,6.95395]
[1778746710395,38.88,79808.79,0.0,-0.94081,5e-05,6.94064]
[1778746712137,38.88,79803.45,0.0,-0.94113,5e-05,6.91019]
[1778746717019,38.86,79804.84,0.0,-0.94113,5e-05,6.91025]
[1778746717063,38.86,79804.84,0.0,-0.94113,5e-05,6.91025]
[1778746718264,38.86,79805.0,0.0,-0.94112,5e-05,6.91079]
[1778746718306,38.86,79805.0,0.0,-0.94112,5e-05,6.91079]
[1778746718560,38.86,79805.0,0.0,-0.94112,5e-05,6.91079]
[1778746718407,38.86,79804.18,0.0,-0.94117,5e-05,6.90662]
[1778746724221,38.86,79803.2,0.0,-0.94123,5e-05,6.90052]
[1778746727391,38.86,79802.97,0.0,-0.94125,5e-05,6.89896]
[1778746727435,38.86,79802.97,0.0,-0.94125,5e-05,6.89896]
[1778746727570,38.86,79802.97,0.0,-0.94125,5e-05,6.89896]
[1778746727607,38.85,79801.53,0.0,-0.94135,5e-05,6.88977]
[1778746733284,38.83,79800.02,0.0,-0.94154,5e-05,6.87204]
[1778746737725,38.82,79800.36,0.0,-0.94157,5e-05,6.86946]
[1778746737777,38.82,79800.36,0.0,-0.94157,5e-05,6.86946]
[1778746737810,38.82,79800.36,0.0,-0.94157,5e-05,6.86946]
[1778746738323,38.81,79799.78,0.0,-0.94162,5e-05,6.86475]
[1778746741036,38.81,79798.8,0.0,-0.94171,5e-05,6.85642]
[1778746741057,38.81,79798.8,0.0,-0.94171,5e-05,6.85642]
[1778746741349,38.8,79806.75,0.0,-0.94132,5e-05,6.89289]
[1778746742354,38.8,79810.88,0.0,-0.94111,5e-05,6.91254]
[1778746744494,38.8,79811.46,0.0,-0.94108,5e-05,6.91507]
[1778746744559,38.8,79811.46,0.0,-0.94108,5e-05,6.91507]
[1778746744595,38.8,79811.48,0.0,-0.94108,5e-05,6.91491]
[1778746751417,38.8,79811.7,0.0,-0.94109,5e-05,6.91413]
[1778746753449,38.8,79811.95,0.0,-0.94108,5e-05,6.91508]
[1778746753504,38.8,79811.95,0.0,-0.94108,5e-05,6.91508]
[1778746753559,38.8,79811.95,0.0,-0.94108,5e-05,6.91508]
[1778746753633,38.79,79811.95,0.0,-0.94109,5e-05,6.91483]
[1778746759473,38.79,79807.59,0.0,-0.94132,5e-05,6.8924]
[1778746759812,38.79,79807.59,0.0,-0.94132,5e-05,6.8924]
[1778746759817,38.79,79807.59,0.0,-0.94132,5e-05,6.8924]
[1778746760058,38.79,79807.59,0.0,-0.94132,5e-05,6.8924]
[1778746760480,38.79,79806.09,0.0,-0.9414,5e-05,6.88498]
[1778746765515,38.79,79806.13,0.0,-0.94141,5e-05,6.8842]
[1778746767102,38.79,79806.14,0.0,-0.94141,5e-05,6.88405]
[1778746767154,38.79,79806.14,0.0,-0.94141,5e-05,6.88405]
[1778746767308,38.79,79806.14,0.0,-0.94141,5e-05,6.88405]
[1778746767529,38.79,79805.99,0.0,-0.94142,5e-05,6.88313]
[1778746772564,38.79,79805.55,0.0,-0.94149,5e-05,6.87585]
[1778746773896,38.79,79805.19,0.0,-0.94151,5e-05,6.87394]
[1778746774560,38.79,79805.19,0.0,-0.94151,5e-05,6.87394]
[1778746774578,38.79,79805.35,0.0,-0.9415,5e-05,6.87453]
[1778746779613,38.78,79806.97,0.0,-0.94143,5e-05,6.88141]
[1778746784648,38.78,79806.87,0.0,-0.94145,5e-05,6.87999]
[1778746785483,38.78,79806.87,0.0,-0.94145,5e-05,6.87999]
[1778746785535,38.78,79806.87,0.0,-0.94145,5e-05,6.87999]
[1778746785636,38.78,79806.87,0.0,-0.94145,5e-05,6.8798]
[1778746786662,38.78,79804.75,0.0,-0.94156,5e-05,6.86942]
[1778746787669,38.78,79802.83,0.0,-0.94167,5e-05,6.85844]
[1778746788559,38.78,79802.83,0.0,-0.94167,5e-05,6.85844]
[1778746790842,38.77,79802.35,0.0,-0.94172,5e-05,6.85439]
[1778746790849,38.77,79802.35,0.0,-0.94172,5e-05,6.85439]
[1778746790899,38.77,79801.59,0.0,-0.94177,5e-05,6.84919]
[1778746792141,38.77,79801.59,0.0,-0.94177,5e-05,6.84919]
[1778746796741,38.75,79800.06,0.0,-0.94193,5e-05,6.83493]
[1778746796789,38.75,79800.06,0.0,-0.94193,5e-05,6.83493]
[1778746797312,38.75,79800.06,0.0,-0.94193,5e-05,6.83493]
[1778746797410,38.75,79799.47,0.0,-0.94198,5e-05,6.82956]
[1778746802776,38.74,79799.14,0.0,-0.94202,5e-05,6.8263]
[1778746807811,38.74,79798.32,0.0,-0.94207,5e-05,6.82175]
[1778746810832,38.74,79796.54,0.0,-0.94216,5e-05,6.81286]
[1778746812846,38.74,79794.03,0.0,-0.94229,5e-05,6.80062]
[1778746817882,38.73,79793.2,0.0,-0.94237,5e-05,6.79286]
[1778746822607,38.73,79793.02,0.0,-0.94239,5e-05,6.79174]
[1778746822916,38.73,79789.86,0.0,-0.94255,5e-05,6.77648]
[1778746823923,38.73,79785.68,0.0,-0.94276,5e-05,6.75646]
[1778746827951,38.73,79785.57,0.0,-0.94277,5e-05,6.75521]
[1778746832987,38.73,79784.85,0.0,-0.94284,5e-05,6.74745]
[1778746838023,38.73,79784.69,0.0,-0.94285,5e-05,6.74661]
[1778746845072,38.73,79784.56,0.0,-0.94286,5e-05,6.7459]
[1778746850629,38.73,79783.65,0.0,-0.94291,5e-05,6.74152]
[1778746851115,38.73,79780.41,0.0,-0.94307,5e-05,6.72604]
[1778746852121,38.73,79774.41,0.0,-0.94337,5e-05,6.69777]
[1778746853128,38.73,79771.01,0.0,-0.94354,5e-05,6.68174]
[1778746857408,38.73,79770.72,0.0,-0.94355,5e-05,6.68063]
[1778746857760,38.73,79771.13,0.0,-0.94353,5e-05,6.68267]
[1778746863206,38.73,79766.64,0.0,-0.94374,5e-05,6.66204]
[1778746864559,38.73,79766.64,0.0,-0.94374,5e-05,6.66204]
[1778746864569,38.73,79766.08,0.0,-0.94377,5e-05,6.65952]
[1778746866227,38.73,79759.75,0.0,-0.94408,5e-05,6.62994]
[1778746868837,38.73,79759.06,0.0,-0.94411,5e-05,6.62706]
[1778746873276,38.73,79756.74,0.0,-0.94422,5e-05,6.61708]
[1778746875290,38.74,79755.24,0.0,-0.94429,5e-05,6.61044]
[1778746876297,38.74,79756.74,0.0,-0.94421,5e-05,6.61771]
[1778746880325,38.74,79753.83,0.0,-0.94434,5e-05,6.60485]
[1778746885360,38.74,79754.25,0.0,-0.94431,5e-05,6.60796]
[1778746887058,38.74,79753.69,0.0,-0.94434,5e-05,6.60556]
[1778746887379,38.74,79749.0,0.0,-0.94457,5e-05,6.58377]
[1778746893417,38.75,79748.08,0.0,-0.94463,5e-05,6.57691]
[1778746895431,38.75,79744.91,0.0,-0.94477,5e-05,6.56261]
[1778746899459,38.75,79743.15,0.0,-0.94485,5e-05,6.55556]
[1778746905503,38.75,79742.16,0.0,-0.94488,5e-05,6.55282]
[1778746906508,38.75,79737.58,0.0,-0.9451,5e-05,6.53176]
[1778746908522,38.76,79735.44,0.0,-0.94519,5e-05,6.5225]
[1778746911543,38.76,79733.33,0.0,-0.94528,5e-05,6.51381]
[1778746913557,38.76,79731.55,0.0,-0.94536,5e-05,6.50631]
[1778746918592,38.77,79732.16,0.0,-0.94531,5e-05,6.51117]
[1778746922620,38.77,79730.7,0.0,-0.94537,5e-05,6.50593]
[1778746927655,38.77,79731.34,0.0,-0.94531,5e-05,6.51085]
[1778746930676,38.78,79728.02,0.0,-0.94546,5e-05,6.49653]
[1778746935729,38.78,79728.89,0.0,-0.9454,5e-05,6.50217]
[1778746936718,38.78,79728.88,0.0,-0.9454,5e-05,6.50291]
[1778746941753,38.79,79728.16,0.0,-0.94541,5e-05,6.50156]
[1778746942760,38.79,79725.04,0.0,-0.94556,5e-05,6.48747]
[1778746944774,38.79,79722.58,0.0,-0.94567,5e-05,6.47692]
[1778746949809,38.81,79719.41,0.0,-0.94571,5e-05,6.47226]
[1778746954844,38.85,79719.03,0.0,-0.94557,5e-05,6.48432]
[1778746957313,38.85,79720.43,0.0,-0.9455,5e-05,6.49123]
[1778746957365,38.85,79720.43,0.0,-0.9455,5e-05,6.49123]
[1778746957559,38.85,79720.43,0.0,-0.9455,5e-05,6.49123]
[1778746958872,38.86,79718.01,0.0,-0.9456,5e-05,6.48122]
[1778746961893,38.86,79716.41,0.0,-0.94567,5e-05,6.47508]
[1778746963907,38.88,79713.03,0.0,-0.94574,5e-05,6.46792]
[1778746966928,38.91,79708.98,0.0,-0.9458,5e-05,6.46202]
[1778746967935,38.92,79707.47,0.0,-0.94583,5e-05,6.45937]
[1778746972970,38.96,79707.95,0.0,-0.94562,5e-05,6.47874]
[1778746974134,38.96,79707.95,0.0,-0.94562,5e-05,6.47874]
[1778746974532,38.96,79707.95,0.0,-0.94562,5e-05,6.47874]
[1778746975806,38.96,79707.64,0.0,-0.94563,5e-05,6.47807]
[1778746975991,38.96,79705.43,0.0,-0.94573,5e-05,6.46825]
[1778746977196,38.96,79705.43,0.0,-0.94573,5e-05,6.46825]
[1778746978861,38.96,79705.5,0.0,-0.94572,5e-05,6.46937]
[1778746980285,38.96,79705.05,0.0,-0.94574,5e-05,6.46768]
[1778746980379,38.96,79701.02,0.0,-0.94592,5e-05,6.44989]
[1778746981026,38.96,79698.64,0.0,-0.94604,5e-05,6.43893]
[1778746986067,38.97,79697.57,0.0,-0.94606,5e-05,6.43617]
[1778746989088,38.97,79699.01,0.0,-0.94598,5e-05,6.44409]
[1778746994123,38.98,79694.95,0.0,-0.94615,5e-05,6.4275]
[1778746996137,38.98,79690.59,0.0,-0.94635,5e-05,6.40833]
[1778746997144,38.98,79687.58,0.0,-0.94649,5e-05,6.39542]
[1778747000165,38.98,79684.02,0.0,-0.94665,5e-05,6.3801]
[1778747002563,38.98,79682.98,0.0,-0.94669,5e-05,6.37534]
[1778747002610,38.98,79681.28,0.0,-0.94678,5e-05,6.36759]
[1778747002951,38.98,79681.28,0.0,-0.94678,5e-05,6.36759]
[1778747006208,38.98,79684.53,0.0,-0.94662,5e-05,6.38258]
[1778747007215,38.98,79687.76,0.0,-0.94647,5e-05,6.39738]
[1778747008222,38.98,79689.77,0.0,-0.94637,5e-05,6.40657]
[1778747009229,38.98,79687.48,0.0,-0.94648,5e-05,6.39605]
[1778747011243,38.98,79685.68,0.0,-0.9466,5e-05,6.38372]
[1778747015272,38.98,79683.35,0.0,-0.94671,5e-05,6.37314]
[1778747018293,38.98,79685.55,0.0,-0.9466,5e-05,6.38328]
[1778747020308,38.98,79683.92,0.0,-0.94668,5e-05,6.37586]
[1778747025343,38.98,79684.22,0.0,-0.94666,5e-05,6.37736]
[1778747030378,38.98,79683.75,0.0,-0.94668,5e-05,6.37534]
[1778747032392,38.98,79685.96,0.0,-0.94658,5e-05,6.3855]
[1778747033399,38.98,79688.75,0.0,-0.94645,5e-05,6.39828]
[1778747038434,38.98,79686.32,0.0,-0.94656,5e-05,6.38704]
[1778747040449,38.98,79684.07,0.0,-0.94667,5e-05,6.37676]
[1778747045484,38.98,79682.31,0.0,-0.94675,5e-05,6.36884]
[1778747047498,38.99,79684.69,0.0,-0.94664,5e-05,6.37979]
[1778747048505,38.99,79686.42,0.0,-0.94656,5e-05,6.38772]
[1778747053540,38.99,79687.27,0.0,-0.94651,5e-05,6.39164]
[1778747058579,38.99,79688.32,0.0,-0.94646,5e-05,6.39644]
[1778747061599,38.99,79690.05,0.0,-0.94638,5e-05,6.40435]
[1778747062606,38.99,79692.22,0.0,-0.94628,5e-05,6.41428]
[1778747067641,38.98,79692.68,0.0,-0.94626,5e-05,6.41617]
[1778747072676,38.98,79692.68,0.0,-0.94629,5e-05,6.41184]
[1778747077711,38.98,79691.77,0.0,-0.94634,5e-05,6.40745]
[1778747082746,38.98,79694.71,0.0,-0.9462,5e-05,6.42069]
[1778747087781,38.98,79697.55,0.0,-0.94607,5e-05,6.43336]
[1778747089832,38.98,79698.82,0.0,-0.94601,5e-05,6.43911]
[1778747089909,38.98,79698.82,0.0,-0.94601,5e-05,6.43911]
[1778747090802,38.98,79703.06,0.0,-0.94581,5e-05,6.45843]
[1778747091809,38.98,79706.27,0.0,-0.94566,5e-05,6.4731]
[1778747093331,38.98,79706.0,0.0,-0.94567,5e-05,6.4717]
[1778747093427,38.98,79706.0,0.0,-0.94567,5e-05,6.4717]
[1778747093823,38.98,79708.02,0.0,-0.94558,5e-05,6.48088]
[1778747095837,38.98,79711.51,0.0,-0.94541,5e-05,6.49667]
[1778747096844,38.98,79713.1,0.0,-0.94534,5e-05,6.50383]
[1778747101879,38.98,79712.19,0.0,-0.94539,5e-05,6.49864]
[1778747103893,38.98,79716.33,0.0,-0.94519,5e-05,6.51743]
[1778747104900,38.98,79718.48,0.0,-0.94509,5e-05,6.52718]
[1778747105907,38.97,79720.3,0.0,-0.94501,5e-05,6.5354]
[1778747110942,38.97,79725.78,0.0,-0.94475,5e-05,6.55966]
[1778747111949,38.97,79728.59,0.0,-0.94462,5e-05,6.57246]
[1778747114970,38.97,79731.3,0.0,-0.9445,5e-05,6.5842]
[1778747115977,38.97,79734.19,0.0,-0.94436,5e-05,6.59737]
[1778747117991,38.97,79731.98,0.0,-0.94447,5e-05,6.58638]
[1778747123027,38.96,79732.41,0.0,-0.94447,5e-05,6.58685]
[1778747128062,38.96,79731.04,0.0,-0.94455,5e-05,6.57893]
[1778747133098,38.96,79731.28,0.0,-0.94459,5e-05,6.57449]
[1778747138136,38.95,79731.84,0.0,-0.94457,5e-05,6.57573]
[1778747143171,38.95,79732.38,0.0,-0.94456,5e-05,6.57693]
[1778747148206,38.95,79732.83,0.0,-0.94455,5e-05,6.57774]
[1778747153244,38.94,79729.62,0.0,-0.94472,5e-05,6.56152]
[1778747155258,38.94,79732.05,0.0,-0.94461,5e-05,6.57238]
[1778747160293,38.94,79733.14,0.0,-0.94457,5e-05,6.57624]
[1778747161300,38.94,79729.71,0.0,-0.94474,5e-05,6.56]
[1778747166335,38.94,79731.13,0.0,-0.94469,5e-05,6.56525]
[1778747171370,38.93,79731.8,0.0,-0.94467,5e-05,6.5672]
[1778747173385,38.93,79729.02,0.0,-0.94481,5e-05,6.55379]
[1778747178420,38.93,79728.86,0.0,-0.94483,5e-05,6.55197]
[1778747183455,38.93,79730.02,0.0,-0.94478,5e-05,6.5563]
[1778747188490,38.93,79729.56,0.0,-0.94481,5e-05,6.55307]
[1778747193525,38.92,79729.66,0.0,-0.94485,5e-05,6.54831]
[1778747198582,38.92,79729.74,0.0,-0.94486,5e-05,6.5476]
[1778747203617,38.92,79730.42,0.0,-0.94484,5e-05,6.54965]
[1778747208652,38.92,79731.9,0.0,-0.94478,5e-05,6.5554]
[1778747213687,38.91,79732.19,0.0,-0.94478,5e-05,6.55558]
[1778747218722,38.91,79731.57,0.0,-0.94482,5e-05,6.55153]
[1778747220736,38.91,79728.84,0.0,-0.94496,5e-05,6.53836]
[1778747221743,38.91,79724.55,0.0,-0.94517,5e-05,6.51821]
[1778747222750,38.91,79722.08,0.0,-0.94529,5e-05,6.50657]
[1778747223758,38.91,79720.3,0.0,-0.94538,5e-05,6.49815]
[1778747225771,38.91,79718.64,0.0,-0.94546,5e-05,6.49017]
[1778747230806,38.91,79718.79,0.0,-0.94546,5e-05,6.49019]
[1778747235841,38.9,79723.57,0.0,-0.94524,5e-05,6.51166]
[1778747236848,38.9,79728.13,0.0,-0.94502,5e-05,6.53268]
[1778747237855,38.9,79730.25,0.0,-0.94492,5e-05,6.54234]
[1778747242890,38.9,79730.3,0.0,-0.94493,5e-05,6.54148]
[1778747247925,38.9,79730.98,0.0,-0.9449,5e-05,6.54359]
[1778747251953,38.9,79733.25,0.0,-0.94483,5e-05,6.54923]
[1778747252960,38.9,79734.92,0.0,-0.94475,5e-05,6.5568]
[1778747257995,38.89,79735.24,0.0,-0.94475,5e-05,6.55715]
[1778747258559,38.89,79735.24,0.0,-0.94475,5e-05,6.55715]
[1778747264037,38.89,79734.61,0.0,-0.9448,5e-05,6.5528]
[1778747266593,38.89,79735.4,0.0,-0.94476,5e-05,6.55603]
[1778747267059,38.89,79740.22,0.0,-0.94453,5e-05,6.5783]
[1778747268066,38.89,79745.84,0.0,-0.94426,5e-05,6.60433]
[1778747269404,38.89,79746.42,0.0,-0.94423,5e-05,6.60674]
[1778747269480,38.89,79746.42,0.0,-0.94423,5e-05,6.60674]
[1778747271710,38.89,79748.02,0.0,-0.94416,5e-05,6.61361]
[1778747284178,38.88,79749.97,0.0,-0.94411,5e-05,6.6187]
[1778747284712,38.88,79749.97,0.0,-0.94411,5e-05,6.6187]
[1778747284779,38.88,79749.97,0.0,-0.94411,5e-05,6.61838]
[1778747285214,38.88,79760.42,0.0,-0.94359,5e-05,6.66751]
[1778747286198,38.88,79765.6,0.0,-0.94334,5e-05,6.69155]
[1778747288562,38.87,79765.7,0.0,-0.94334,5e-05,6.69159]
[1778747294254,38.87,79764.71,0.0,-0.94342,5e-05,6.68385]
[1778747300296,38.86,79765.17,0.0,-0.94343,5e-05,6.68338]
[1778747305331,38.86,79765.01,0.0,-0.94346,5e-05,6.68041]
[1778747308352,38.85,79766.56,0.0,-0.9434,5e-05,6.68639]
[1778747313387,38.85,79769.14,0.0,-0.94332,5e-05,6.69214]
[1778747317415,38.84,79770.7,0.0,-0.94327,5e-05,6.69766]
[1778747321900,38.84,79773.45,0.0,-0.94315,5e-05,6.70833]
[1778747322450,38.84,79778.9,0.0,-0.94288,5e-05,6.73416]
[1778747323457,38.84,79773.67,0.0,-0.94315,5e-05,6.70888]
[1778747324562,38.84,79773.67,0.0,-0.94315,5e-05,6.70888]
[1778747324651,38.84,79770.65,0.0,-0.94331,5e-05,6.69356]
[1778747331513,38.83,79771.64,0.0,-0.94329,5e-05,6.69501]
[1778747336548,38.82,79772.1,0.0,-0.9433,5e-05,6.69485]
[1778747341583,38.82,79772.61,0.0,-0.9433,5e-05,6.69493]
[1778747343597,38.82,79770.35,0.0,-0.94342,5e-05,6.68332]
[1778747344604,38.81,79766.99,0.0,-0.94359,5e-05,6.66701]
[1778747349639,38.81,79767.55,0.0,-0.94359,5e-05,6.66758]
[1778747352661,38.81,79764.85,0.0,-0.94373,5e-05,6.6536]
[1778747355220,38.81,79764.12,0.0,-0.94377,5e-05,6.64977]
[1778747355682,38.8,79767.9,0.0,-0.94359,5e-05,6.66682]
[1778747356689,38.8,79770.22,0.0,-0.94348,5e-05,6.67737]
[1778747358703,38.8,79772.67,0.0,-0.94337,5e-05,6.68809]
[1778747363739,38.8,79770.79,0.0,-0.94349,5e-05,6.67698]
[1778747364745,38.8,79768.46,0.0,-0.94361,5e-05,6.66555]
[1778747365752,38.79,79766.18,0.0,-0.94373,5e-05,6.65438]
[1778747368433,38.79,79766.52,0.0,-0.94372,5e-05,6.65521]
[1778747369093,38.79,79766.52,0.0,-0.94372,5e-05,6.65521]
[1778747369162,38.79,79772.71,0.0,-0.94341,5e-05,6.68406]
[1778747369772,38.79,79772.71,0.0,-0.94341,5e-05,6.68406]
[1778747372806,38.79,79770.2,0.0,-0.94359,5e-05,6.66628]
[1778747376834,38.78,79767.3,0.0,-0.94375,5e-05,6.65097]
[1778747382876,38.78,79766.76,0.0,-0.9438,5e-05,6.64617]
[1778747386904,38.78,79764.32,0.0,-0.94394,5e-05,6.63318]
[1778747389992,38.77,79763.41,0.0,-0.94399,5e-05,6.62819]
[1778747390017,38.77,79761.09,0.0,-0.94411,5e-05,6.61692]
[1778747390763,38.77,79761.09,0.0,-0.94411,5e-05,6.61692]
[1778747390932,38.77,79753.29,0.0,-0.9445,5e-05,6.57997]
[1778747391939,38.77,79750.01,0.0,-0.94466,5e-05,6.56434]
[1778747392946,38.77,79748.33,0.0,-0.94475,5e-05,6.55623]
[1778747397982,38.77,79746.8,0.0,-0.94483,5e-05,6.54796]
[1778747402011,38.77,79749.96,0.0,-0.94469,5e-05,6.5619]
[1778747402435,38.77,79749.96,0.0,-0.94469,5e-05,6.5619]
[1778747403018,38.77,79751.74,0.0,-0.9446,5e-05,6.56999]
[1778747404026,38.77,79753.48,0.0,-0.94452,5e-05,6.5779]
[1778747406926,38.76,79753.47,0.0,-0.94453,5e-05,6.57731]
[1778747407047,38.76,79751.8,0.0,-0.94461,5e-05,6.56922]
[1778747408054,38.76,79750.14,0.0,-0.9447,5e-05,6.5612]
[1778747408896,38.76,79750.14,0.0,-0.9447,5e-05,6.5612]
[1778747411076,38.76,79751.79,0.0,-0.94462,5e-05,6.56822]
[1778747414203,38.76,79751.31,0.0,-0.94465,5e-05,6.56547]
[1778747415761,38.76,79749.64,0.0,-0.94474,5e-05,6.55717]
[1778747421146,38.76,79748.96,0.0,-0.94479,5e-05,6.55262]
[1778747425630,38.75,79748.44,0.0,-0.94482,5e-05,6.54931]
[1778747426181,38.75,79746.88,0.0,-0.9449,5e-05,6.5418]
[1778747427565,38.75,79745.88,0.0,-0.94495,5e-05,6.53692]
[1778747429203,38.75,79751.09,0.0,-0.9447,5e-05,6.56088]
[1778747430209,38.75,79756.17,0.0,-0.94445,5e-05,6.58446]
[1778747431216,38.75,79758.22,0.0,-0.94439,5e-05,6.58966]
[1778747432815,38.75,79757.9,0.0,-0.94441,5e-05,6.58787]
[1778747433230,38.75,79754.15,0.0,-0.94459,5e-05,6.57]
[1778747433619,38.75,79754.15,0.0,-0.94459,5e-05,6.57]
[1778747437894,38.75,79751.68,0.0,-0.94473,5e-05,6.55747]
[1778747439187,38.75,79750.54,0.0,-0.94478,5e-05,6.5519]
[1778747439272,38.75,79748.04,0.0,-0.94491,5e-05,6.53998]
[1778747444307,38.74,79748.3,0.0,-0.94491,5e-05,6.54016]
[1778747444542,38.74,79748.3,0.0,-0.94491,5e-05,6.54016]
[1778747445314,38.74,79744.45,0.0,-0.9451,5e-05,6.52198]
[1778747445501,38.74,79744.45,0.0,-0.9451,5e-05,6.52198]
[1778747446321,38.74,79747.12,0.0,-0.94497,5e-05,6.53427]
[1778747447328,38.74,79748.65,0.0,-0.9449,5e-05,6.54122]
[1778747448335,38.74,79751.92,0.0,-0.94474,5e-05,6.55632]
[1778747449342,38.74,79753.97,0.0,-0.94464,5e-05,6.56569]
[1778747452363,38.74,79763.11,0.0,-0.9442,5e-05,6.60785]
[1778747453370,38.74,79765.63,0.0,-0.94408,5e-05,6.61939]
[1778747454906,38.74,79765.63,0.0,-0.94408,5e-05,6.61939]
[1778747455950,38.74,79765.56,0.0,-0.94409,5e-05,6.6184]
[1778747456051,38.74,79773.36,0.0,-0.9437,5e-05,6.6548]
[1778747456391,38.74,79776.57,0.0,-0.94354,5e-05,6.66997]
[1778747459412,38.73,79772.31,0.0,-0.94377,5e-05,6.64862]
[1778747460419,38.73,79768.47,0.0,-0.94396,5e-05,6.63012]
[1778747463440,38.73,79766.88,0.0,-0.94405,5e-05,6.6216]
[1778747464539,38.73,79766.88,0.0,-0.94405,5e-05,6.6216]
[1778747465454,38.73,79771.18,0.0,-0.94385,5e-05,6.6412]
[1778747468037,38.73,79771.84,0.0,-0.94382,5e-05,6.64398]
[1778747468475,38.73,79774.46,0.0,-0.9437,5e-05,6.65561]
[1778747472503,38.72,79772.73,0.0,-0.9438,5e-05,6.64588]
[1778747477538,38.72,79772.84,0.0,-0.94381,5e-05,6.64452]
[1778747481048,38.72,79772.51,0.0,-0.94384,5e-05,6.64221]
[1778747481477,38.72,79773.24,0.0,-0.94381,5e-05,6.64493]
[1778747482573,38.71,79776.68,0.0,-0.94364,5e-05,6.66082]
[1778747485594,38.71,79775.09,0.0,-0.94373,5e-05,6.65214]
[1778747488615,38.71,79772.49,0.0,-0.94387,5e-05,6.63872]
[1778747491636,38.71,79768.94,0.0,-0.94409,5e-05,6.61673]
[1778747492643,38.71,79765.87,0.0,-0.94425,5e-05,6.60161]
[1778747497678,38.7,79764.56,0.0,-0.94433,5e-05,6.59401]
[1778747502714,38.7,79762.1,0.0,-0.94447,5e-05,6.58111]
[1778747507749,38.7,79764.53,0.0,-0.94436,5e-05,6.5913]
[1778747508756,38.7,79766.44,0.0,-0.94427,5e-05,6.60002]
[1778747509763,38.7,79769.19,0.0,-0.94414,5e-05,6.61269]
[1778747512786,38.69,79766.79,0.0,-0.94427,5e-05,6.60051]
[1778747515805,38.69,79769.46,0.0,-0.94414,5e-05,6.61227]
[1778747520840,38.69,79767.92,0.0,-0.94423,5e-05,6.60358]
[1778747525875,38.69,79767.42,0.0,-0.94427,5e-05,6.59989]
[1778747528896,38.68,79765.82,0.0,-0.94436,5e-05,6.59157]
[1778747531917,38.68,79763.7,0.0,-0.94447,5e-05,6.58089]
[1778747534217,38.68,79763.66,0.0,-0.94448,5e-05,6.58047]
[1778747534554,38.68,79765.13,0.0,-0.94441,5e-05,6.58716]
[1778747534940,38.68,79771.9,0.0,-0.94407,5e-05,6.6193]
[1778747535948,38.68,79774.66,0.0,-0.94393,5e-05,6.63254]
[1778747538969,38.68,79776.94,0.0,-0.94381,5e-05,6.64386]
[1778747541922,38.68,79776.94,0.0,-0.94381,5e-05,6.64386]
[1778747542997,38.68,79774.08,0.0,-0.94395,5e-05,6.63104]
[1778747547735,38.69,79774.56,0.0,-0.94391,5e-05,6.63408]
[1778747548099,38.69,79774.56,0.0,-0.94391,5e-05,6.63408]
[1778747553472,38.69,79775.4,0.0,-0.94389,5e-05,6.63496]
[1778747554075,38.69,79778.38,0.0,-0.94374,5e-05,6.64923]
[1778747554517,38.69,79778.38,0.0,-0.94374,5e-05,6.64923]
[1778747555082,38.69,79781.19,0.0,-0.9436,5e-05,6.66268]
[1778747559111,38.69,79777.17,0.0,-0.94379,5e-05,6.64422]
[1778747560118,38.69,79774.27,0.0,-0.94394,5e-05,6.63069]
[1778747562233,38.69,79775.39,0.0,-0.94388,5e-05,6.63617]
[1778747562861,38.69,79775.35,0.0,-0.94388,5e-05,6.63617]
[1778747563139,38.69,79779.31,0.0,-0.94368,5e-05,6.65507]
[1778747564276,38.69,79779.31,0.0,-0.94368,5e-05,6.65507]
[1778747564331,38.69,79779.31,0.0,-0.94368,5e-05,6.65507]
[1778747564385,38.69,79779.31,0.0,-0.94368,5e-05,6.65507]
[1778747565153,38.69,79781.41,0.0,-0.94357,5e-05,6.66531]
[1778747565761,38.69,79781.41,0.0,-0.94357,5e-05,6.66531]
[1778747566162,38.69,79784.92,0.0,-0.9434,5e-05,6.68158]
[1778747567167,38.69,79786.96,0.0,-0.9433,5e-05,6.69087]
[1778747572210,38.69,79787.53,0.0,-0.9433,5e-05,6.69158]
[1778747577245,38.69,79786.36,0.0,-0.94335,5e-05,6.68606]
[1778747578252,38.69,79788.81,0.0,-0.94323,5e-05,6.69781]
[1778747579259,38.69,79792.02,0.0,-0.94307,5e-05,6.71316]
[1778747581273,38.69,79793.86,0.0,-0.94297,5e-05,6.72206]
[1778747583287,38.69,79801.99,0.0,-0.94256,5e-05,6.76093]
[1778747584294,38.69,79806.14,0.0,-0.94235,5e-05,6.78077]
[1778747589330,38.69,79804.61,0.0,-0.94243,5e-05,6.77325]
[1778747595372,38.69,79804.69,0.0,-0.94243,5e-05,6.77345]
[1778747600407,38.69,79807.72,0.0,-0.94228,5e-05,6.7878]
[1778747605442,38.69,79807.74,0.0,-0.94228,5e-05,6.78764]
[1778747610478,38.69,79808.35,0.0,-0.94225,5e-05,6.79032]
[1778747615513,38.69,79808.3,0.0,-0.94229,5e-05,6.78569]
[1778747621555,38.68,79808.24,0.0,-0.94229,5e-05,6.78519]
[1778747626590,38.68,79815.98,0.0,-0.9419,5e-05,6.82213]
[1778747627597,38.68,79821.28,0.0,-0.94163,5e-05,6.84752]
[1778747629525,38.68,79821.28,0.0,-0.94163,5e-05,6.84752]
[1778747629915,38.68,79821.98,0.0,-0.9416,5e-05,6.85063]
[1778747630074,38.68,79821.98,0.0,-0.9416,5e-05,6.85063]
[1778747630227,38.68,79823.9,0.0,-0.9415,5e-05,6.85973]
[1778747632344,38.68,79824.25,0.0,-0.94148,5e-05,6.86141]
[1778747634494,38.68,79825.11,0.0,-0.94144,5e-05,6.86526]
[1778747643709,38.68,79825.45,0.0,-0.94144,5e-05,6.8652]
[1778747646214,38.68,79825.14,0.0,-0.94146,5e-05,6.86354]
[1778747646730,38.68,79833.89,0.0,-0.94101,5e-05,6.90548]
[1778747647737,38.68,79836.03,0.0,-0.9409,5e-05,6.91567]
[1778747648744,38.68,79835.96,0.0,-0.94091,5e-05,6.9151]
[1778747650784,38.68,79837.35,0.0,-0.94084,5e-05,6.92159]
[1778747651233,38.68,79837.35,0.0,-0.94084,5e-05,6.92159]
[1778747656800,38.67,79839.47,0.0,-0.94075,5e-05,6.93002]
[1778747659821,38.67,79842.21,0.0,-0.94062,5e-05,6.94224]
[1778747662842,38.67,79843.86,0.0,-0.94054,5e-05,6.94936]
[1778747665863,38.67,79846.31,0.0,-0.94042,5e-05,6.96038]
[1778747670898,38.66,79848.05,0.0,-0.94035,5e-05,6.96727]
[1778747675933,38.66,79849.44,0.0,-0.94033,5e-05,6.96818]
[1778747680968,38.66,79849.75,0.0,-0.94033,5e-05,6.96805]
[1778747686003,38.65,79849.9,0.0,-0.94034,5e-05,6.96713]
[1778747691038,38.65,79849.95,0.0,-0.94035,5e-05,6.96572]
[1778747696073,38.64,79849.59,0.0,-0.94039,5e-05,6.96233]
[1778747700105,38.64,79851.64,0.0,-0.9403,5e-05,6.97103]
[1778747702119,38.64,79848.12,0.0,-0.94049,5e-05,6.95323]
[1778747705140,38.64,79846.4,0.0,-0.94059,5e-05,6.94395]
[1778747708161,38.64,79852.32,0.0,-0.94029,5e-05,6.97186]
[1778747712201,38.63,79854.26,0.0,-0.9402,5e-05,6.97993]
[1778747717236,38.63,79853.34,0.0,-0.94027,5e-05,6.97369]
[1778747720257,38.63,79855.55,0.0,-0.94017,5e-05,6.98343]
[1778747725292,38.62,79854.88,0.0,-0.94022,5e-05,6.97839]
[1778747727306,38.62,79853.02,0.0,-0.94033,5e-05,6.96865]
[1778747732341,38.62,79852.96,0.0,-0.94038,5e-05,6.9625]
[1778747737376,38.61,79852.76,0.0,-0.94041,5e-05,6.95998]
[1778747739390,38.61,79854.74,0.0,-0.94031,5e-05,6.96901]
[1778747745435,38.61,79856.44,0.0,-0.94024,5e-05,6.97535]
[1778747750470,38.6,79861.44,0.0,-0.94,5e-05,6.99811]
[1778747753233,38.6,79862.4,0.0,-0.93996,5e-05,7.00207]
[1778747753310,38.6,79862.4,0.0,-0.93996,5e-05,7.00207]
[1778747754565,38.6,79863.83,0.0,-0.93988,5e-05,7.0087]
[1778747756365,38.6,79863.43,0.0,-0.93991,5e-05,7.00599]
[1778747756561,38.6,79863.43,0.0,-0.93991,5e-05,7.00599]
[1778747757961,38.6,79864.02,0.0,-0.93989,5e-05,7.00813]
[1778747758059,38.6,79864.02,0.0,-0.93989,5e-05,7.00813]
[1778747758526,38.6,79865.84,0.0,-0.9398,5e-05,7.01667]
[1778747758993,38.6,79865.84,0.0,-0.9398,5e-05,7.01667]
[1778747760561,38.6,79865.83,0.0,-0.9398,5e-05,7.01623]
[1778747760620,38.6,79865.83,0.0,-0.9398,5e-05,7.01623]
[1778747760807,38.6,79866.87,0.0,-0.93975,5e-05,7.02094]
[1778747766582,38.59,79865.62,0.0,-0.93984,5e-05,7.01253]
[1778747772624,38.59,79865.67,0.0,-0.93987,5e-05,7.01059]
[1778747777181,38.58,79865.85,0.0,-0.93987,5e-05,7.01004]
[1778747778560,38.58,79867.11,0.0,-0.93981,5e-05,7.01585]
[1778747783701,38.58,79868.61,0.0,-0.93975,5e-05,7.02099]
[1778747786722,38.57,79864.68,0.0,-0.93997,5e-05,7.00067]
[1778747788642,38.57,79864.68,0.0,-0.93997,5e-05,7.00067]
[1778747788816,38.57,79863.86,0.0,-0.94002,5e-05,6.996]
[1778747790614,38.57,79863.19,0.0,-0.94006,5e-05,6.99272]
[1778747791441,38.57,79861.62,0.0,-0.94015,5e-05,6.98443]
[1778747793478,38.57,79864.01,0.0,-0.94007,5e-05,6.99093]
[1778747794232,38.57,79864.01,0.0,-0.94007,5e-05,6.99093]
[1778747794247,38.57,79864.01,0.0,-0.94007,5e-05,6.99093]
[1778747794778,38.57,79870.05,0.0,-0.93975,5e-05,7.02016]
[1778747799813,38.56,79872.62,0.0,-0.93964,5e-05,7.03094]
[1778747804849,38.56,79873.18,0.0,-0.93963,5e-05,7.03174]
[1778747809884,38.56,79872.43,0.0,-0.93969,5e-05,7.02603]
[1778747814919,38.55,79874.08,0.0,-0.93962,5e-05,7.03209]
[1778747819954,38.55,79873.17,0.0,-0.9397,5e-05,7.02552]
[1778747821968,38.54,79866.92,0.0,-0.94003,5e-05,6.99407]
[1778747822975,38.54,79862.62,0.0,-0.94027,5e-05,6.97228]
[1778747827011,38.54,79864.81,0.0,-0.94017,5e-05,6.98165]
[1778747828018,38.54,79867.18,0.0,-0.94005,5e-05,6.9929]
[1778747829025,38.54,79865.42,0.0,-0.94014,5e-05,6.98394]
[1778747833053,38.54,79867.16,0.0,-0.94007,5e-05,6.99109]
[1778747834060,38.53,79868.97,0.0,-0.93998,5e-05,6.9996]
[1778747835067,38.53,79872.28,0.0,-0.9398,5e-05,7.01546]
[1778747838088,38.53,79875.33,0.0,-0.93966,5e-05,7.02926]
[1778747843123,38.53,79875.13,0.0,-0.93969,5e-05,7.02622]
[1778747848158,38.52,79876.34,0.0,-0.93965,5e-05,7.03016]
[1778747850172,38.52,79878.14,0.0,-0.93956,5e-05,7.0382]
[1778747851179,38.52,79880.05,0.0,-0.9395,5e-05,7.04291]
[1778747852187,38.52,79884.0,0.0,-0.93929,5e-05,7.06192]
[1778747853193,38.52,79888.55,0.0,-0.93906,5e-05,7.08389]
[1778747855207,38.52,79886.57,0.0,-0.93917,5e-05,7.07317]
[1778747860243,38.51,79882.99,0.0,-0.93939,5e-05,7.05325]
[1778747865278,38.51,79883.67,0.0,-0.93937,5e-05,7.05452]
[1778747870313,38.5,79883.24,0.0,-0.93942,5e-05,7.05035]
[1778747873336,38.5,79880.99,0.0,-0.93955,5e-05,7.03809]
[1778747875350,38.5,79883.97,0.0,-0.9394,5e-05,7.05199]
[1778747877364,38.49,79885.66,0.0,-0.93932,5e-05,7.0595]
[1778747882399,38.49,79885.74,0.0,-0.93934,5e-05,7.05786]
[1778747885420,38.49,79887.48,0.0,-0.93926,5e-05,7.06521]
[1778747886427,38.49,79890.36,0.0,-0.93911,5e-05,7.07898]
[1778747891462,38.48,79889.88,0.0,-0.93916,5e-05,7.07439]
[1778747894483,38.48,79887.96,0.0,-0.93928,5e-05,7.06361]
[1778747899519,38.47,79887.85,0.0,-0.93931,5e-05,7.06095]
[1778747904582,38.47,79887.63,0.0,-0.93934,5e-05,7.05815]
[1778747904602,38.47,79885.17,0.0,-0.93947,5e-05,7.04561]
[1778747905560,38.47,79882.94,0.0,-0.9396,5e-05,7.03423]
[1778747906567,38.47,79880.8,0.0,-0.93971,5e-05,7.02333]
[1778747911602,38.46,79878.74,0.0,-0.93988,5e-05,7.00714]
[1778747913617,38.46,79881.69,0.0,-0.93973,5e-05,7.02094]
[1778747914623,38.46,79887.18,0.0,-0.93944,5e-05,7.04759]
[1778747916637,38.46,79889.22,0.0,-0.93934,5e-05,7.05682]
[1778747919663,38.46,79892.65,0.0,-0.93917,5e-05,7.07247]
[1778747920639,38.46,79892.65,0.0,-0.93917,5e-05,7.07247]
[1778747920668,38.46,79896.7,0.0,-0.93896,5e-05,7.09202]
[1778747921676,38.46,79899.34,0.0,-0.93882,5e-05,7.1049]
[1778747922683,38.45,79902.27,0.0,-0.93867,5e-05,7.11921]
[1778747923690,38.45,79900.29,0.0,-0.93877,5e-05,7.10919]
[1778747924563,38.45,79900.29,0.0,-0.93877,5e-05,7.10919]
[1778747924815,38.45,79900.29,0.0,-0.93877,5e-05,7.10919]
[1778747925480,38.45,79899.59,0.0,-0.93881,5e-05,7.10553]
[1778747925597,38.45,79899.59,0.0,-0.93881,5e-05,7.10553]
[1778747925705,38.45,79897.86,0.0,-0.93891,5e-05,7.09678]
[1778747927719,38.45,79895.82,0.0,-0.93902,5e-05,7.08636]
[1778747929733,38.45,79893.97,0.0,-0.93913,5e-05,7.07632]
[1778747932754,38.45,79890.43,0.0,-0.93933,5e-05,7.05756]
[1778747937790,38.44,79890.44,0.0,-0.93935,5e-05,7.05565]
[1778747942825,38.44,79893.99,0.0,-0.93919,5e-05,7.07122]
[1778747942888,38.44,79893.99,0.0,-0.93919,5e-05,7.07122]
[1778747942942,38.44,79893.99,0.0,-0.93919,5e-05,7.07122]
[1778747943832,38.44,79897.27,0.0,-0.93902,5e-05,7.08702]
[1778747946854,38.44,79898.95,0.0,-0.93894,5e-05,7.09402]
[1778747951889,38.44,79898.88,0.0,-0.93894,5e-05,7.09364]
[1778747953903,38.44,79894.85,0.0,-0.93916,5e-05,7.07393]
[1778747955917,38.44,79893.19,0.0,-0.93924,5e-05,7.06602]
[1778747960952,38.44,79893.75,0.0,-0.9392,5e-05,7.06954]
[1778747965987,38.44,79893.16,0.0,-0.93925,5e-05,7.06576]
[1778747971494,38.43,79894.47,0.0,-0.93919,5e-05,7.07071]
[1778747974043,38.43,79898.63,0.0,-0.93902,5e-05,7.08546]
[1778747977064,38.43,79900.87,0.0,-0.93891,5e-05,7.09565]
[1778747981092,38.43,79903.24,0.0,-0.93879,5e-05,7.10693]
[1778747986132,38.42,79905.23,0.0,-0.93869,5e-05,7.11612]
[1778747991162,38.42,79904.94,0.0,-0.93873,5e-05,7.11229]
[1778747994183,38.42,79902.62,0.0,-0.93886,5e-05,7.10054]
[1778747995190,38.42,79900.68,0.0,-0.93896,5e-05,7.09105]
[1778748001232,38.42,79900.23,0.0,-0.93898,5e-05,7.0896]
[1778748006267,38.42,79899.35,0.0,-0.93902,5e-05,7.08592]
[1778748007274,38.42,79896.81,0.0,-0.93915,5e-05,7.0735]
[1778748008281,38.42,79894.19,0.0,-0.93929,5e-05,7.06072]
[1778748013316,38.42,79894.45,0.0,-0.93927,5e-05,7.06288]
[1778748015330,38.43,79892.8,0.0,-0.93935,5e-05,7.0551]
[1778748021372,38.43,79890.37,0.0,-0.93947,5e-05,7.04429]
[1778748026411,38.43,79888.76,0.0,-0.93956,5e-05,7.03525]
[1778748031446,38.42,79886.17,0.0,-0.93975,5e-05,7.01667]
[1778748032887,38.42,79886.17,0.0,-0.93975,5e-05,7.01667]
[1778748032453,38.42,79882.91,0.0,-0.93993,5e-05,7.00036]
[1778748032968,38.42,79882.91,0.0,-0.93993,5e-05,7.00036]
[1778748033057,38.42,79882.91,0.0,-0.93993,5e-05,7.00036]
[1778748033460,38.42,79880.15,0.0,-0.94008,5e-05,6.98655]
[1778748038495,38.42,79878.45,0.0,-0.94018,5e-05,6.97698]
[1778748043530,38.42,79878.15,0.0,-0.94021,5e-05,6.97427]
[1778748046551,38.41,79875.42,0.0,-0.94036,5e-05,6.96015]
[1778748047558,38.41,79873.91,0.0,-0.94044,5e-05,6.95253]
[1778748052593,38.41,79872.53,0.0,-0.94053,5e-05,6.94471]
[1778748055614,38.41,79870.55,0.0,-0.94064,5e-05,6.93443]
[1778748057628,38.41,79868.93,0.0,-0.94072,5e-05,6.92615]
[1778748059642,38.41,79862.09,0.0,-0.94109,5e-05,6.89245]
[1778748060649,38.41,79859.86,0.0,-0.9412,5e-05,6.88147]
[1778748065684,38.41,79858.93,0.0,-0.94126,5e-05,6.87637]
[1778748071726,38.4,79858.79,0.0,-0.94127,5e-05,6.87491]
[1778748076761,38.4,79858.44,0.0,-0.9413,5e-05,6.87252]
[1778748080789,38.4,79854.5,0.0,-0.94151,5e-05,6.85286]
[1778748081796,38.4,79851.48,0.0,-0.94167,5e-05,6.83811]
[1778748083811,38.4,79847.04,0.0,-0.9419,5e-05,6.81648]
[1778748084818,38.4,79844.94,0.0,-0.94201,5e-05,6.80628]
[1778748089853,38.4,79846.61,0.0,-0.94192,5e-05,6.81422]
[1778748094560,38.4,79846.56,0.0,-0.94196,5e-05,6.8096]
[1778748094888,38.4,79846.61,0.0,-0.94196,5e-05,6.80981]
[1778748099923,38.4,79846.62,0.0,-0.94196,5e-05,6.80967]
[1778748104958,38.4,79847.08,0.0,-0.94194,5e-05,6.81167]
[1778748107359,38.4,79847.08,0.0,-0.94194,5e-05,6.81167]
[1778748107558,38.4,79847.08,0.0,-0.94194,5e-05,6.81167]
[1778748109993,38.4,79841.5,0.0,-0.94223,5e-05,6.78451]
[1778748111204,38.4,79840.28,0.0,-0.94229,5e-05,6.77862]
[1778748111310,38.4,79840.28,0.0,-0.94229,5e-05,6.77862]
[1778748112009,38.4,79837.59,0.0,-0.94243,5e-05,6.76566]
[1778748117044,38.4,79837.58,0.0,-0.94243,5e-05,6.76576]
[1778748119058,38.4,79831.6,0.0,-0.94273,5e-05,6.73707]
[1778748121072,38.4,79827.48,0.0,-0.94294,5e-05,6.71747]
[1778748126107,38.4,79835.33,0.0,-0.94253,5e-05,6.75569]
[1778748127114,38.4,79843.28,0.0,-0.94212,5e-05,6.79406]
[1778748128121,38.4,79842.5,0.0,-0.94216,5e-05,6.79029]
[1778748133156,38.4,79840.74,0.0,-0.94225,5e-05,6.78178]
[1778748138191,38.4,79838.68,0.0,-0.94236,5e-05,6.77191]
[1778748140205,38.4,79832.03,0.0,-0.9427,5e-05,6.73995]
[1778748144233,38.4,79837.09,0.0,-0.94244,5e-05,6.76458]
[1778748149268,38.4,79836.91,0.0,-0.94244,5e-05,6.76394]
[1778748154303,38.4,79837.38,0.0,-0.94245,5e-05,6.76225]
[1778748160345,38.4,79835.21,0.0,-0.94256,5e-05,6.75216]
[1778748165380,38.4,79835.17,0.0,-0.94256,5e-05,6.75229]
[1778748170415,38.41,79834.34,0.0,-0.94259,5e-05,6.74865]
[1778748176457,38.41,79833.52,0.0,-0.94263,5e-05,6.74517]
[1778748181492,38.41,79834.48,0.0,-0.94258,5e-05,6.75017]
[1778748186527,38.41,79833.07,0.0,-0.94265,5e-05,6.74377]
[1778748192572,38.41,79833.73,0.0,-0.94261,5e-05,6.74744]
[1778748197607,38.41,79832.87,0.0,-0.94265,5e-05,6.74369]
[1778748199575,38.41,79832.69,0.0,-0.94266,5e-05,6.74291]
[1778748210699,38.41,79833.21,0.0,-0.94262,5e-05,6.74633]
[1778748214258,38.41,79831.55,0.0,-0.94273,5e-05,6.73439]
[1778748214310,38.41,79831.55,0.0,-0.94273,5e-05,6.73439]
[1778748214562,38.41,79831.55,0.0,-0.94273,5e-05,6.73439]
[1778748214583,38.41,79831.55,0.0,-0.94273,5e-05,6.73448]
[1778748219983,38.41,79832.76,0.0,-0.94267,5e-05,6.74065]
[1778748220052,38.41,79832.76,0.0,-0.94267,5e-05,6.74065]
[1778748220065,38.41,79832.76,0.0,-0.94267,5e-05,6.74065]
[1778748220084,38.41,79833.82,0.0,-0.94261,5e-05,6.74583]
[1778748226005,38.42,79831.78,0.0,-0.94271,5e-05,6.7364]
[1778748226060,38.42,79831.78,0.0,-0.94271,5e-05,6.7364]
[1778748226065,38.42,79831.78,0.0,-0.94271,5e-05,6.7364]
[1778748226107,38.42,79828.27,0.0,-0.94289,5e-05,6.71964]
[1778748226308,38.42,79828.27,0.0,-0.94289,5e-05,6.71964]
[1778748228825,38.42,79832.03,0.0,-0.94269,5e-05,6.73803]
[1778748229264,38.42,79832.03,0.0,-0.94269,5e-05,6.73803]
[1778748229310,38.42,79832.03,0.0,-0.94269,5e-05,6.73803]
[1778748231846,38.42,79827.61,0.0,-0.94292,5e-05,6.71706]
[1778748232707,38.42,79827.61,0.0,-0.94292,5e-05,6.71706]
[1778748232809,38.42,79827.61,0.0,-0.94292,5e-05,6.71706]
[1778748232819,38.42,79827.61,0.0,-0.94292,5e-05,6.71706]
[1778748233057,38.42,79827.61,0.0,-0.94292,5e-05,6.71706]
[1778748233091,38.42,79827.22,0.0,-0.94294,5e-05,6.7153]
[1778748236881,38.42,79831.89,0.0,-0.94269,5e-05,6.73813]
[1778748237656,38.42,79831.89,0.0,-0.94269,5e-05,6.73813]
[1778748237808,38.42,79831.89,0.0,-0.94269,5e-05,6.73813]
[1778748238895,38.42,79839.06,0.0,-0.94233,5e-05,6.77277]
[1778748239902,38.42,79847.53,0.0,-0.94189,5e-05,6.81367]
[1778748240642,38.42,79847.53,0.0,-0.94189,5e-05,6.81367]
[1778748240718,38.42,79847.53,0.0,-0.94189,5e-05,6.81367]
[1778748240809,38.42,79847.53,0.0,-0.94189,5e-05,6.81367]
[1778748240909,38.42,79849.82,0.0,-0.94177,5e-05,6.8247]
[1778748245254,38.42,79848.71,0.0,-0.94183,5e-05,6.81912]
[1778748245308,38.42,79848.71,0.0,-0.94183,5e-05,6.81912]
[1778748245325,38.42,79848.71,0.0,-0.94183,5e-05,6.81912]
[1778748245571,38.42,79848.71,0.0,-0.94183,5e-05,6.81912]
[1778748245944,38.42,79850.87,0.0,-0.94172,5e-05,6.82953]
[1778748247958,38.42,79855.04,0.0,-0.94151,5e-05,6.84958]
[1778748249626,38.42,79855.6,0.0,-0.94148,5e-05,6.85219]
[1778748249810,38.42,79855.6,0.0,-0.94148,5e-05,6.85219]
[1778748255934,38.42,79859.63,0.0,-0.94128,5e-05,6.87113]
[1778748256060,38.42,79859.63,0.0,-0.94128,5e-05,6.87113]
[1778748256410,38.42,79860.57,0.0,-0.94123,5e-05,6.87557]
[1778748256563,38.42,79860.57,0.0,-0.94123,5e-05,6.87557]
[1778748257026,38.41,79861.08,0.0,-0.9412,5e-05,6.87791]
[1778748260050,38.41,79866.84,0.0,-0.94091,5e-05,6.90551]
[1778748261217,38.41,79866.78,0.0,-0.94091,5e-05,6.90505]
[1778748261315,38.41,79866.78,0.0,-0.94091,5e-05,6.90505]
[1778748267099,38.41,79871.22,0.0,-0.94069,5e-05,6.92569]
[1778748268106,38.41,79874.55,0.0,-0.94052,5e-05,6.94177]
[1778748269954,38.41,79874.25,0.0,-0.94054,5e-05,6.94009]
[1778748270062,38.41,79874.25,0.0,-0.94054,5e-05,6.94009]
[1778748270250,38.41,79874.29,0.0,-0.94054,5e-05,6.94008]
[1778748270310,38.41,79874.29,0.0,-0.94054,5e-05,6.94008]
[1778748271127,38.41,79876.74,0.0,-0.94044,5e-05,6.9476]
[1778748273142,38.41,79884.62,0.0,-0.94003,5e-05,6.98579]
[1778748275155,38.41,79880.82,0.0,-0.94024,5e-05,6.96661]
[1778748275451,38.41,79880.82,0.0,-0.94024,5e-05,6.96661]
[1778748275561,38.41,79880.82,0.0,-0.94024,5e-05,6.96661]
[1778748280190,38.4,79873.54,0.0,-0.94064,5e-05,6.92986]
[1778748280266,38.4,79873.54,0.0,-0.94064,5e-05,6.92986]
[1778748280310,38.4,79873.54,0.0,-0.94064,5e-05,6.92986]
[1778748281197,38.4,79869.19,0.0,-0.94087,5e-05,6.90844]
[1778748282204,38.4,79862.94,0.0,-0.94119,5e-05,6.87785]
[1778748282528,38.4,79862.94,0.0,-0.94119,5e-05,6.87785]
[1778748282564,38.4,79862.94,0.0,-0.94119,5e-05,6.87785]
[1778748283300,38.4,79861.92,0.0,-0.94125,5e-05,6.87279]
[1778748283311,38.4,79861.92,0.0,-0.94125,5e-05,6.87279]
[1778748284218,38.4,79861.62,0.0,-0.94126,5e-05,6.87125]
[1778748290260,38.4,79863.19,0.0,-0.94119,5e-05,6.87839]
[1778748295295,38.4,79863.22,0.0,-0.94119,5e-05,6.87815]
[1778748300805,38.4,79864.74,0.0,-0.94111,5e-05,6.88527]
[1778748301062,38.4,79864.74,0.0,-0.94111,5e-05,6.88527]
[1778748305313,38.4,79864.15,0.0,-0.94115,5e-05,6.88206]
[1778748305536,38.4,79864.15,0.0,-0.94115,5e-05,6.88206]
[1778748305568,38.4,79864.15,0.0,-0.94115,5e-05,6.88206]
[1778748305586,38.4,79865.19,0.0,-0.9411,5e-05,6.887]
[1778748312414,38.4,79868.61,0.0,-0.94092,5e-05,6.9032]
[1778748313804,38.4,79868.61,0.0,-0.94092,5e-05,6.9032]
[1778748313811,38.4,79868.61,0.0,-0.94092,5e-05,6.9032]
[1778748314602,38.4,79867.28,0.0,-0.94099,5e-05,6.89655]
[1778748314807,38.4,79867.28,0.0,-0.94099,5e-05,6.89655]
[1778748314908,38.4,79868.44,0.0,-0.94093,5e-05,6.90213]
[1778748320497,38.4,79869.29,0.0,-0.94089,5e-05,6.90574]
[1778748322598,38.4,79869.41,0.0,-0.94089,5e-05,6.90624]
[1778748322811,38.4,79869.41,0.0,-0.94089,5e-05,6.90624]
[1778748322911,38.4,79862.84,0.0,-0.94123,5e-05,6.87416]
[1778748324152,38.4,79862.84,0.0,-0.94123,5e-05,6.87416]
[1778748324187,38.4,79855.05,0.0,-0.94164,5e-05,6.83631]
[1778748324308,38.4,79855.05,0.0,-0.94164,5e-05,6.83631]
[1778748324525,38.4,79851.04,0.0,-0.94184,5e-05,6.81691]
[1778748326559,38.4,79850.15,0.0,-0.94189,5e-05,6.81266]
[1778748332581,38.4,79848.53,0.0,-0.942,5e-05,6.80096]
[1778748333588,38.4,79838.16,0.0,-0.94253,5e-05,6.751]
[1778748334595,38.4,79832.39,0.0,-0.94283,5e-05,6.7234]
[1778748337942,38.4,79832.0,0.0,-0.94284,5e-05,6.72188]
[1778748338060,38.4,79832.0,0.0,-0.94284,5e-05,6.72188]
[1778748338325,38.4,79832.2,0.0,-0.94283,5e-05,6.72301]
[1778748338560,38.4,79832.2,0.0,-0.94283,5e-05,6.72301]
[1778748338623,38.4,79831.88,0.0,-0.94285,5e-05,6.72164]
[1778748343579,38.4,79828.76,0.0,-0.943,5e-05,6.70733]
[1778748343813,38.4,79828.76,0.0,-0.943,5e-05,6.70733]
[1778748345530,38.4,79828.56,0.0,-0.943,5e-05,6.70675]
[1778748345563,38.4,79828.56,0.0,-0.943,5e-05,6.70675]
[1778748345672,38.4,79831.68,0.0,-0.94284,5e-05,6.72189]
[1778748347385,38.4,79831.55,0.0,-0.94285,5e-05,6.72142]
[1778748347564,38.4,79831.55,0.0,-0.94285,5e-05,6.72142]
[1778748349700,38.4,79826.94,0.0,-0.94308,5e-05,6.69979]
[1778748353613,38.41,79824.53,0.0,-0.94319,5e-05,6.68881]
[1778748353811,38.41,79824.53,0.0,-0.94319,5e-05,6.68881]
[1778748353901,38.41,79824.53,0.0,-0.94319,5e-05,6.68881]
[1778748354059,38.41,79824.53,0.0,-0.94319,5e-05,6.68881]
[1778748354091,38.41,79823.88,0.0,-0.94322,5e-05,6.6859]
[1778748357075,38.41,79821.25,0.0,-0.94335,5e-05,6.67373]
[1778748357311,38.41,79819.64,0.0,-0.94341,5e-05,6.66821]
[1778748360777,38.42,79823.27,0.0,-0.9432,5e-05,6.6884]
[1778748361356,38.42,79823.27,0.0,-0.9432,5e-05,6.6884]
[1778748361574,38.42,79823.27,0.0,-0.9432,5e-05,6.6884]
[1778748361635,38.42,79823.27,0.0,-0.9432,5e-05,6.6884]
[1778748361808,38.42,79823.27,0.0,-0.9432,5e-05,6.6884]
[1778748361858,38.42,79827.37,0.0,-0.94299,5e-05,6.70822]
[1778748362792,38.42,79836.74,0.0,-0.94251,5e-05,6.75337]
[1778748363799,38.42,79838.77,0.0,-0.9424,5e-05,6.76323]
[1778748366820,38.42,79843.01,0.0,-0.94218,5e-05,6.78386]
[1778748369963,38.42,79841.82,0.0,-0.94224,5e-05,6.77819]
[1778748370060,38.42,79841.82,0.0,-0.94224,5e-05,6.77819]
[1778748371871,38.42,79836.79,0.0,-0.9425,5e-05,6.75408]
[1778748372063,38.42,79836.79,0.0,-0.9425,5e-05,6.75408]
[1778748372119,38.42,79835.23,0.0,-0.94258,5e-05,6.74666]
[1778748374428,38.42,79833.99,0.0,-0.94264,5e-05,6.7409]
[1778748374564,38.42,79833.99,0.0,-0.94264,5e-05,6.7409]
[1778748376942,38.42,79835.24,0.0,-0.94257,5e-05,6.74701]
[1778748377059,38.42,79835.24,0.0,-0.94257,5e-05,6.74701]
[1778748377159,38.42,79831.18,0.0,-0.94278,5e-05,6.72769]
[1778748378904,38.42,79827.59,0.0,-0.94296,5e-05,6.71074]
[1778748380370,38.42,79828.16,0.0,-0.94293,5e-05,6.71363]
[1778748380560,38.42,79828.16,0.0,-0.94293,5e-05,6.71363]
[1778748385953,38.42,79827.38,0.0,-0.94296,5e-05,6.71076]
[1778748386914,38.42,79827.38,0.0,-0.94296,5e-05,6.71076]
[1778748387059,38.42,79827.38,0.0,-0.94296,5e-05,6.71076]
[1778748387120,38.42,79827.38,0.0,-0.94296,5e-05,6.7109]
[1778748389640,38.42,79827.98,0.0,-0.94292,5e-05,6.71406]
[1778748389809,38.42,79827.98,0.0,-0.94292,5e-05,6.71406]
[1778748395016,38.43,79833.13,0.0,-0.94269,5e-05,6.73524]
[1778748400051,38.43,79832.49,0.0,-0.94271,5e-05,6.73267]
[1778748403962,38.43,79831.9,0.0,-0.94274,5e-05,6.73016]
[1778748404061,38.43,79831.9,0.0,-0.94274,5e-05,6.73016]
[1778748404079,38.43,79831.65,0.0,-0.94275,5e-05,6.72906]
[1778748410121,38.43,79830.59,0.0,-0.9428,5e-05,6.72468]
[1778748412667,38.43,79830.44,0.0,-0.94281,5e-05,6.72407]
[1778748412807,38.43,79830.44,0.0,-0.94281,5e-05,6.72407]
[1778748416770,38.43,79829.33,0.0,-0.94286,5e-05,6.71933]
[1778748416807,38.43,79829.33,0.0,-0.94286,5e-05,6.71933]
[1778748416916,38.43,79829.33,0.0,-0.94286,5e-05,6.71933]
[1778748417063,38.43,79829.33,0.0,-0.94286,5e-05,6.71933]
[1778748417171,38.43,79829.92,0.0,-0.94282,5e-05,6.72228]
[1778748423212,38.43,79829.26,0.0,-0.94285,5e-05,6.71983]
[1778748424169,38.43,79829.26,0.0,-0.94285,5e-05,6.71983]
[1778748424311,38.43,79829.26,0.0,-0.94285,5e-05,6.71983]
[1778748428039,38.43,79830.86,0.0,-0.94276,5e-05,6.72796]
[1778748428059,38.43,79830.86,0.0,-0.94276,5e-05,6.72796]
[1778748428370,38.43,79830.86,0.0,-0.94276,5e-05,6.72796]
[1778748428371,38.43,79835.06,0.0,-0.94255,5e-05,6.74824]
[1778748428564,38.43,79835.06,0.0,-0.94255,5e-05,6.74824]
[1778748434289,38.44,79836.27,0.0,-0.94248,5e-05,6.75446]
[1778748440331,38.44,79837.59,0.0,-0.94241,5e-05,6.7611]
[1778748443230,38.44,79837.15,0.0,-0.94243,5e-05,6.75908]
[1778748443308,38.44,79837.15,0.0,-0.94243,5e-05,6.75908]
[1778748445366,38.44,79830.61,0.0,-0.94276,5e-05,6.72787]
[1778748449845,38.44,79830.32,0.0,-0.94278,5e-05,6.72668]
[1778748450061,38.44,79830.32,0.0,-0.94278,5e-05,6.72668]
[1778748450159,38.44,79829.75,0.0,-0.9428,5e-05,6.72425]
[1778748455436,38.44,79830.11,0.0,-0.94281,5e-05,6.72229]
[1778748460019,38.44,79829.99,0.0,-0.94282,5e-05,6.72192]
[1778748460058,38.44,79829.99,0.0,-0.94282,5e-05,6.72192]
[1778748464346,38.44,79829.47,0.0,-0.94284,5e-05,6.71993]
[1778748464561,38.44,79829.47,0.0,-0.94284,5e-05,6.71993]
[1778748464609,38.44,79831.07,0.0,-0.94275,5e-05,6.72781]
[1778748476031,38.44,79830.56,0.0,-0.94277,5e-05,6.72583]
[1778748476060,38.44,79830.56,0.0,-0.94277,5e-05,6.72583]
[1778748481618,38.44,79830.66,0.0,-0.94276,5e-05,6.72741]
[1778748488667,38.45,79830.72,0.0,-0.94275,5e-05,6.7284]
[1778748494710,38.45,79830.49,0.0,-0.94275,5e-05,6.72783]
[1778748498207,38.45,79830.49,0.0,-0.94275,5e-05,6.72783]
[1778748498308,38.45,79830.49,0.0,-0.94275,5e-05,6.72783]
[1778748498633,38.45,79830.49,0.0,-0.94275,5e-05,6.7281]
[1778748498751,38.45,79830.49,0.0,-0.94275,5e-05,6.7281]
[1778748498771,38.45,79828.1,0.0,-0.94287,5e-05,6.71673]
[1778748499747,38.45,79822.08,0.0,-0.94317,5e-05,6.68802]
[1778748503145,38.45,79821.25,0.0,-0.94321,5e-05,6.68436]
[1778748503310,38.45,79821.25,0.0,-0.94321,5e-05,6.68436]
[1778748508813,38.45,79820.74,0.0,-0.94323,5e-05,6.68311]
[1778748513298,38.45,79820.73,0.0,-0.94325,5e-05,6.67939]
[1778748513308,38.45,79820.73,0.0,-0.94325,5e-05,6.67939]
[1778748513459,38.45,79820.73,0.0,-0.94325,5e-05,6.67939]
[1778748513562,38.45,79820.73,0.0,-0.94325,5e-05,6.67957]
[1778748513848,38.45,79821.57,0.0,-0.94321,5e-05,6.68376]
[1778748519222,38.46,79820.86,0.0,-0.94324,5e-05,6.68108]
[1778748519308,38.46,79820.86,0.0,-0.94324,5e-05,6.68108]
[1778748519409,38.46,79817.48,0.0,-0.9434,5e-05,6.66512]
[1778748526939,38.46,79815.28,0.0,-0.9435,5e-05,6.65639]
[1778748529280,38.46,79815.57,0.0,-0.94348,5e-05,6.65799]
[1778748529308,38.46,79815.57,0.0,-0.94348,5e-05,6.65799]
[1778748529750,38.46,79815.06,0.0,-0.9435,5e-05,6.65578]
[1778748529810,38.46,79815.06,0.0,-0.9435,5e-05,6.65578]
[1778748529960,38.46,79815.18,0.0,-0.94349,5e-05,6.65658]
[1778748535308,38.46,79814.76,0.0,-0.94351,5e-05,6.65546]
[1778748535575,38.46,79816.35,0.0,-0.94342,5e-05,6.66326]
[1778748538643,38.47,79815.73,0.0,-0.94345,5e-05,6.66094]
[1778748538812,38.47,79815.73,0.0,-0.94345,5e-05,6.66094]
[1778748539248,38.47,79815.73,0.0,-0.94345,5e-05,6.66094]
[1778748539308,38.47,79815.73,0.0,-0.94345,5e-05,6.66094]
[1778748539346,38.47,79808.74,0.0,-0.9438,5e-05,6.62788]
[1778748540032,38.47,79805.01,0.0,-0.94398,5e-05,6.61043]
[1778748545067,38.47,79804.42,0.0,-0.944,5e-05,6.60911]
[1778748546981,38.47,79804.38,0.0,-0.94399,5e-05,6.60921]
[1778748547061,38.47,79804.38,0.0,-0.94399,5e-05,6.60921]
[1778748556144,38.48,79803.63,0.0,-0.944,5e-05,6.60861]
[1778748556739,38.48,79803.63,0.0,-0.944,5e-05,6.60861]
[1778748556813,38.48,79803.63,0.0,-0.944,5e-05,6.60861]
[1778748557504,38.48,79803.63,0.0,-0.944,5e-05,6.60861]
[1778748557561,38.48,79803.63,0.0,-0.944,5e-05,6.60892]
[1778748558158,38.48,79804.04,0.0,-0.94397,5e-05,6.61116]
[1778748558759,38.48,79804.04,0.0,-0.94397,5e-05,6.61116]
[1778748558810,38.48,79804.04,0.0,-0.94397,5e-05,6.61116]
[1778748559165,38.48,79807.2,0.0,-0.94381,5e-05,6.62647]
[1778748565207,38.48,79809.87,0.0,-0.94366,5e-05,6.64069]
[1778748568832,38.48,79809.49,0.0,-0.94367,5e-05,6.63962]
[1778748568883,38.48,79809.49,0.0,-0.94367,5e-05,6.63962]
[1778748569058,38.48,79809.49,0.0,-0.94367,5e-05,6.63962]
[1778748570856,38.49,79807.57,0.0,-0.94376,5e-05,6.63099]
[1778748570980,38.49,79807.57,0.0,-0.94376,5e-05,6.63099]
[1778748571060,38.49,79807.57,0.0,-0.94376,5e-05,6.63099]
[1778748571127,38.49,79807.57,0.0,-0.94379,5e-05,6.62707]
[1778748573264,38.49,79804.3,0.0,-0.94395,5e-05,6.61208]
[1778748577292,38.49,79801.12,0.0,-0.9441,5e-05,6.59817]
[1778748582327,38.49,79800.15,0.0,-0.94413,5e-05,6.59506]
[1778748584003,38.49,79798.08,0.0,-0.94423,5e-05,6.58556]
[1778748584057,38.49,79798.08,0.0,-0.94423,5e-05,6.58556]
[1778748584311,38.49,79798.08,0.0,-0.94423,5e-05,6.58556]
[1778748584341,38.49,79798.2,0.0,-0.94422,5e-05,6.58644]
[1778748589376,38.5,79798.1,0.0,-0.94421,5e-05,6.58748]
[1778748591390,38.5,79793.68,0.0,-0.94442,5e-05,6.5672]
[1778748592118,38.5,79793.68,0.0,-0.94442,5e-05,6.5672]
[1778748592164,38.5,79793.68,0.0,-0.94442,5e-05,6.5672]
[1778748592311,38.5,79793.68,0.0,-0.94442,5e-05,6.5672]
[1778748592397,38.5,79793.63,0.0,-0.94442,5e-05,6.5673]
[1778748595422,38.5,79788.88,0.0,-0.94465,5e-05,6.54588]
[1778748596247,38.5,79788.88,0.0,-0.94465,5e-05,6.54588]
[1778748596997,38.5,79787.07,0.0,-0.94473,5e-05,6.53771]
[1778748597060,38.5,79787.07,0.0,-0.94473,5e-05,6.53771]
[1778748597165,38.5,79787.07,0.0,-0.94473,5e-05,6.53771]
[1778748597436,38.5,79784.03,0.0,-0.94488,5e-05,6.52378]
[1778748598176,38.5,79784.03,0.0,-0.94488,5e-05,6.52378]
[1778748598309,38.5,79784.03,0.0,-0.94488,5e-05,6.52378]
[1778748598443,38.51,79779.63,0.0,-0.94509,5e-05,6.50349]
[1778748599450,38.51,79775.57,0.0,-0.94529,5e-05,6.48487]
[1778748600459,38.51,79772.14,0.0,-0.94545,5e-05,6.46927]
[1778748604488,38.55,79763.88,0.0,-0.94565,5e-05,6.44952]
[1778748605495,38.55,79760.95,0.0,-0.94579,5e-05,6.43637]
[1778748606724,38.55,79758.54,0.0,-0.94591,5e-05,6.42509]
[1778748606772,38.55,79758.54,0.0,-0.94591,5e-05,6.42509]
[1778748606809,38.55,79758.54,0.0,-0.94591,5e-05,6.42509]
[1778748607509,38.55,79757.95,0.0,-0.94594,5e-05,6.4223]
[1778748610323,38.55,79757.93,0.0,-0.94594,5e-05,6.42213]
[1778748611965,38.55,79758.89,0.0,-0.9459,5e-05,6.4265]
[1778748612016,38.55,79758.89,0.0,-0.9459,5e-05,6.4265]
[1778748612066,38.55,79758.89,0.0,-0.9459,5e-05,6.4265]
[1778748612548,38.55,79759.17,0.0,-0.94588,5e-05,6.42776]
[1778748616576,38.55,79762.48,0.0,-0.94572,5e-05,6.44296]
[1778748617268,38.55,79762.48,0.0,-0.94572,5e-05,6.44296]
[1778748617308,38.55,79762.48,0.0,-0.94572,5e-05,6.44296]
[1778748617320,38.55,79762.48,0.0,-0.94572,5e-05,6.44296]
[1778748617367,38.55,79762.48,0.0,-0.94572,5e-05,6.44289]
[1778748619360,38.55,79764.17,0.0,-0.94564,5e-05,6.45077]
[1778748619573,38.55,79764.17,0.0,-0.94564,5e-05,6.45077]
[1778748619378,38.55,79763.41,0.0,-0.94568,5e-05,6.44706]
[1778748625424,38.55,79765.89,0.0,-0.94556,5e-05,6.45826]
[1778748625461,38.55,79765.89,0.0,-0.94556,5e-05,6.45826]
[1778748625562,38.55,79765.89,0.0,-0.94556,5e-05,6.45826]
[1778748625508,38.55,79763.84,0.0,-0.94567,5e-05,6.44848]
[1778748626646,38.55,79759.4,0.0,-0.94588,5e-05,6.4277]
[1778748631081,38.55,79760.14,0.0,-0.94585,5e-05,6.43101]
[1778748631085,38.55,79760.14,0.0,-0.94585,5e-05,6.43101]
[1778748631309,38.55,79760.14,0.0,-0.94585,5e-05,6.43101]
[1778748631410,38.55,79760.87,0.0,-0.94585,5e-05,6.4301]
[1778748636152,38.55,79761.01,0.0,-0.94584,5e-05,6.43054]
[1778748636204,38.55,79761.01,0.0,-0.94584,5e-05,6.43054]
[1778748636308,38.55,79761.01,0.0,-0.94584,5e-05,6.43054]
[1778748636404,38.55,79762.24,0.0,-0.94578,5e-05,6.43612]
[1778748636717,38.55,79766.33,0.0,-0.94558,5e-05,6.45521]
[1778748640920,38.55,79767.72,0.0,-0.94552,5e-05,6.46137]
[1778748640972,38.55,79767.72,0.0,-0.94552,5e-05,6.46137]
[1778748641060,38.55,79767.72,0.0,-0.94552,5e-05,6.46137]
[1778748641151,38.55,79767.55,0.0,-0.94553,5e-05,6.46033]
[1778748645267,38.54,79767.62,0.0,-0.94553,5e-05,6.46042]
[1778748645311,38.54,79767.62,0.0,-0.94553,5e-05,6.46042]
[1778748645478,38.54,79767.62,0.0,-0.94553,5e-05,6.46042]
[1778748645561,38.54,79767.62,0.0,-0.94553,5e-05,6.46042]
[1778748645493,38.54,79769.38,0.0,-0.94545,5e-05,6.46842]
[1778748645780,38.54,79773.4,0.0,-0.94525,5e-05,6.48723]
[1778748650298,38.54,79774.63,0.0,-0.94519,5e-05,6.49253]
[1778748650376,38.54,79779.99,0.0,-0.94493,5e-05,6.51734]
[1778748650815,38.54,79785.36,0.0,-0.94467,5e-05,6.54259]
[1778748651822,38.54,79789.55,0.0,-0.94446,5e-05,6.56213]
[1778748652829,38.54,79791.51,0.0,-0.94436,5e-05,6.57145]
[1778748654907,38.54,79791.24,0.0,-0.94437,5e-05,6.57048]
[1778748654960,38.54,79791.24,0.0,-0.94437,5e-05,6.57048]
[1778748655068,38.54,79791.24,0.0,-0.94437,5e-05,6.57048]
[1778748655140,38.54,79790.22,0.0,-0.94442,5e-05,6.56597]
[1778748662012,38.54,79790.22,0.0,-0.94442,5e-05,6.56597]
[1778748663268,38.55,79790.29,0.0,-0.94439,5e-05,6.56853]
[1778748663310,38.55,79790.29,0.0,-0.94439,5e-05,6.56853]
[1778748663410,38.55,79790.22,0.0,-0.94439,5e-05,6.56854]
[1778748666642,38.55,79790.2,0.0,-0.94438,5e-05,6.56948]
[1778748667060,38.55,79790.2,0.0,-0.94438,5e-05,6.56948]
[1778748667158,38.55,79790.01,0.0,-0.94439,5e-05,6.56893]
[1778748672160,38.55,79788.95,0.0,-0.94444,5e-05,6.5644]
[1778748672202,38.55,79788.95,0.0,-0.94444,5e-05,6.5644]
[1778748672308,38.55,79788.95,0.0,-0.94444,5e-05,6.5644]
[1778748672409,38.55,79786.31,0.0,-0.94458,5e-05,6.55099]
[1778748672969,38.55,79781.52,0.0,-0.94482,5e-05,6.52774]
[1778748678570,38.54,79780.07,0.0,-0.94492,5e-05,6.5183]
[1778748678622,38.54,79780.07,0.0,-0.94492,5e-05,6.5183]
[1778748678603,38.54,79776.26,0.0,-0.94512,5e-05,6.49978]
[1778748679011,38.54,79773.57,0.0,-0.94526,5e-05,6.48656]
[1778748681060,38.54,79773.8,0.0,-0.94525,5e-05,6.48704]
[1778748685207,38.53,79773.88,0.0,-0.94527,5e-05,6.48503]
[1778748685259,38.53,79773.88,0.0,-0.94527,5e-05,6.48503]
[1778748685308,38.53,79773.53,0.0,-0.9453,5e-05,6.4828]
[1778748687061,38.53,79772.65,0.0,-0.94535,5e-05,6.47809]
[1778748687127,38.53,79772.65,0.0,-0.94535,5e-05,6.47809]
[1778748688075,38.53,79769.91,0.0,-0.94549,5e-05,6.46412]
[1778748692443,38.52,79769.7,0.0,-0.94555,5e-05,6.45735]
[1778748698149,38.52,79769.79,0.0,-0.94559,5e-05,6.45399]
[1778748703518,38.51,79769.85,0.0,-0.94561,5e-05,6.45212]
[1778748704278,38.51,79769.86,0.0,-0.94561,5e-05,6.45163]
[1778748704380,38.51,79771.84,0.0,-0.94552,5e-05,6.46035]
[1778748705198,38.51,79774.22,0.0,-0.94541,5e-05,6.47094]
[1778748706660,38.51,79774.22,0.0,-0.94541,5e-05,6.47094]
[1778748707306,38.51,79775.54,0.0,-0.94535,5e-05,6.47656]
[1778748707402,38.5,79772.81,0.0,-0.94549,5e-05,6.46321]
[1778748711240,38.5,79768.42,0.0,-0.94573,5e-05,6.44049]
[1778748713255,38.5,79766.12,0.0,-0.94585,5e-05,6.42873]
[1778748716780,38.49,79765.84,0.0,-0.94588,5e-05,6.42594]
[1778748722319,38.49,79768.83,0.0,-0.94577,5e-05,6.43684]
[1778748727354,38.48,79768.09,0.0,-0.94583,5e-05,6.43074]
[1778748732389,38.48,79768.1,0.0,-0.94586,5e-05,6.42815]
[1778748737424,38.47,79769.02,0.0,-0.94584,5e-05,6.42983]
[1778748742459,38.46,79768.46,0.0,-0.9459,5e-05,6.42465]
[1778748747494,38.46,79768.32,0.0,-0.94593,5e-05,6.42147]
[1778748752529,38.45,79768.25,0.0,-0.94599,5e-05,6.41455]
[1778748757564,38.45,79767.64,0.0,-0.94605,5e-05,6.4093]
[1778748759578,38.44,79766.02,0.0,-0.94614,5e-05,6.40081]
[1778748764614,38.44,79765.36,0.0,-0.9462,5e-05,6.39542]
[1778748769648,38.43,79765.63,0.0,-0.94621,5e-05,6.3944]
[1778748773676,38.43,79768.89,0.0,-0.94607,5e-05,6.40777]
[1778748775356,38.43,79770.22,0.0,-0.94601,5e-05,6.4135]
[1778748775544,38.43,79770.22,0.0,-0.94601,5e-05,6.4135]
[1778748775692,38.43,79773.92,0.0,-0.94583,5e-05,6.43029]
[1778748776697,38.43,79776.34,0.0,-0.94572,5e-05,6.4411]
[1778748779743,38.42,79777.69,0.0,-0.94566,5e-05,6.44636]
[1778748783748,38.42,79780.55,0.0,-0.94555,5e-05,6.4571]
[1778748789682,38.41,79779.6,0.0,-0.94562,5e-05,6.45052]
[1778748789987,38.41,79779.53,0.0,-0.94563,5e-05,6.44967]
[1778748790000,38.41,79782.37,0.0,-0.9455,5e-05,6.46192]
[1778748790778,38.41,79782.37,0.0,-0.9455,5e-05,6.46192]
[1778748792065,38.41,79783.77,0.0,-0.94543,5e-05,6.46849]
[1778748792116,38.41,79783.77,0.0,-0.94543,5e-05,6.46849]
[1778748792217,38.41,79793.51,0.0,-0.94496,5e-05,6.5132]
[1778748793068,38.41,79793.51,0.0,-0.94496,5e-05,6.5132]
[1778748793112,38.41,79795.47,0.0,-0.94487,5e-05,6.52183]
[1778748796924,38.4,79795.72,0.0,-0.94487,5e-05,6.52175]
[1778748798854,38.4,79796.35,0.0,-0.94486,5e-05,6.52348]
[1778748799653,38.4,79796.35,0.0,-0.94486,5e-05,6.52348]
[1778748799706,38.4,79796.35,0.0,-0.94486,5e-05,6.52348]
[1778748801880,38.39,79794.26,0.0,-0.94499,5e-05,6.51117]
[1778748803907,38.39,79794.26,0.0,-0.94499,5e-05,6.51117]
[1778748809936,38.38,79793.81,0.0,-0.94506,5e-05,6.50426]
[1778748815978,38.38,79794.02,0.0,-0.94512,5e-05,6.49755]
[1778748821013,38.37,79795.45,0.0,-0.94509,5e-05,6.50071]
[1778748823027,38.36,79798.05,0.0,-0.94497,5e-05,6.51176]
[1778748828062,38.36,79797.63,0.0,-0.94502,5e-05,6.50673]
[1778748833097,38.35,79798.77,0.0,-0.945,5e-05,6.50911]
[1778748836118,38.35,79803.61,0.0,-0.94478,5e-05,6.53018]
[1778748837125,38.35,79805.83,0.0,-0.94468,5e-05,6.54005]
[1778748844174,38.34,79805.79,0.0,-0.9447,5e-05,6.53771]
[1778748851223,38.34,79805.56,0.0,-0.94471,5e-05,6.53639]
[1778748857266,38.34,79804.33,0.0,-0.94478,5e-05,6.53037]
[1778748862301,38.34,79804.58,0.0,-0.94477,5e-05,6.53135]
[1778748867336,38.34,79803.62,0.0,-0.94482,5e-05,6.52656]
[1778748872371,38.34,79804.62,0.0,-0.9448,5e-05,6.52682]
[1778748877406,38.34,79804.44,0.0,-0.94482,5e-05,6.5256]
[1778748881434,38.34,79801.73,0.0,-0.94495,5e-05,6.51252]
[1778748882441,38.34,79799.94,0.0,-0.94504,5e-05,6.50402]
[1778748884455,38.34,79798.35,0.0,-0.94512,5e-05,6.49647]
[1778748888483,38.34,79799.94,0.0,-0.94504,5e-05,6.50387]
[1778748889490,38.34,79801.48,0.0,-0.94497,5e-05,6.5111]
[1778748894525,38.34,79801.85,0.0,-0.94495,5e-05,6.5126]
[1778748898553,38.33,79800.01,0.0,-0.94505,5e-05,6.50371]
[1778748901579,38.33,79797.48,0.0,-0.94518,5e-05,6.49106]
[1778748902693,38.33,79797.48,0.0,-0.94518,5e-05,6.49106]
[1778748903591,38.33,79790.72,0.0,-0.94553,5e-05,6.45805]
[1778748904796,38.33,79790.72,0.0,-0.94553,5e-05,6.45805]
[1778748904598,38.33,79789.18,0.0,-0.94561,5e-05,6.45026]
[1778748909633,38.32,79789.27,0.0,-0.94563,5e-05,6.44799]
[1778748914668,38.32,79789.22,0.0,-0.94566,5e-05,6.44512]
[1778748917287,38.31,79789.21,0.0,-0.94567,5e-05,6.44403]
[1778748922724,38.31,79788.88,0.0,-0.9457,5e-05,6.4419]
[1778748927759,38.31,79787.9,0.0,-0.94575,5e-05,6.43727]
[1778748932794,38.31,79787.18,0.0,-0.94581,5e-05,6.42983]
[1778748940850,38.31,79785.93,0.0,-0.94587,5e-05,6.4243]
[1778748946892,38.31,79786.29,0.0,-0.94585,5e-05,6.42634]
[1778748954950,38.32,79786.13,0.0,-0.94585,5e-05,6.42609]
[1778748959985,38.32,79786.0,0.0,-0.94585,5e-05,6.42584]
[1778748961999,38.32,79788.03,0.0,-0.94575,5e-05,6.43551]
[1778748967034,38.32,79787.29,0.0,-0.94578,5e-05,6.43238]
[1778748972069,38.32,79787.59,0.0,-0.94577,5e-05,6.43415]
[1778748973076,38.32,79785.77,0.0,-0.94585,5e-05,6.42569]
[1778748976334,38.32,79785.12,0.0,-0.94588,5e-05,6.4228]
[1778748977104,38.32,79775.73,0.0,-0.94634,5e-05,6.37909]
[1778748978111,38.32,79770.27,0.0,-0.94661,5e-05,6.35324]
[1778748979118,38.32,79770.41,0.0,-0.94661,5e-05,6.35355]
[1778748991202,38.29,79770.6,0.0,-0.94676,5e-05,6.33855]
[1778748996237,38.29,79770.66,0.0,-0.94677,5e-05,6.33737]
[1778749001059,38.29,79770.73,0.0,-0.94678,5e-05,6.33652]
[1778749001272,38.28,79771.09,0.0,-0.94676,5e-05,6.3379]
[1778749002279,38.28,79775.2,0.0,-0.94657,5e-05,6.35673]
[1778749005173,38.28,79775.86,0.0,-0.94654,5e-05,6.35914]
[1778749005458,38.28,79775.86,0.0,-0.94654,5e-05,6.35914]
[1778749005492,38.28,79780.41,0.0,-0.94632,5e-05,6.38053]
[1778749006307,38.28,79785.32,0.0,-0.94608,5e-05,6.40361]
[1778749007581,38.28,79785.32,0.0,-0.94608,5e-05,6.40361]
[1778749007633,38.28,79785.32,0.0,-0.94608,5e-05,6.40361]
[1778749007733,38.28,79787.71,0.0,-0.94596,5e-05,6.41489]
[1778749008699,38.28,79790.29,0.0,-0.94583,5e-05,6.42706]
[1778749009328,38.28,79792.9,0.0,-0.9457,5e-05,6.43937]
[1778749014364,38.28,79797.09,0.0,-0.94549,5e-05,6.45922]
[1778749015370,38.28,79800.42,0.0,-0.94533,5e-05,6.4749]
[1778749020405,38.28,79801.04,0.0,-0.9453,5e-05,6.47769]
[1778749021412,38.28,79803.0,0.0,-0.94521,5e-05,6.48639]
[1778749026448,38.28,79804.62,0.0,-0.94516,5e-05,6.49128]
[1778749031483,38.27,79803.98,0.0,-0.94522,5e-05,6.4855]
[1778749036518,38.26,79803.9,0.0,-0.94525,5e-05,6.48295]
[1778749042561,38.27,79804.71,0.0,-0.94521,5e-05,6.48697]
[1778749047596,38.27,79804.77,0.0,-0.9452,5e-05,6.4874]
[1778749052631,38.27,79804.81,0.0,-0.94523,5e-05,6.48363]
[1778749057666,38.27,79802.13,0.0,-0.94536,5e-05,6.47121]
[1778749062701,38.27,79800.31,0.0,-0.94545,5e-05,6.46298]
[1778749065722,38.27,79798.41,0.0,-0.94554,5e-05,6.4543]
[1778749071764,38.26,79797.99,0.0,-0.94559,5e-05,6.44935]
[1778749076802,38.26,79798.12,0.0,-0.94561,5e-05,6.4475]
[1778749081837,38.25,79798.11,0.0,-0.94563,5e-05,6.44502]
[1778749086872,38.24,79798.0,0.0,-0.94567,5e-05,6.44209]
[1778749091907,38.24,79798.4,0.0,-0.94567,5e-05,6.44161]
[1778749096942,38.23,79798.52,0.0,-0.94569,5e-05,6.43981]
[1778749109026,38.22,79798.5,0.0,-0.94575,5e-05,6.43424]
[1778749114063,38.22,79798.46,0.0,-0.94581,5e-05,6.42776]
[1778749119098,38.21,79796.88,0.0,-0.94591,5e-05,6.41827]
[1778749124134,38.21,79796.41,0.0,-0.94595,5e-05,6.41405]
[1778749129169,38.2,79795.41,0.0,-0.94602,5e-05,6.40739]
[1778749130176,38.2,79790.88,0.0,-0.94625,5e-05,6.38576]
[1778749131183,38.2,79788.3,0.0,-0.94637,5e-05,6.3739]
[1778749136218,38.21,79788.22,0.0,-0.94636,5e-05,6.37481]
[1778749140246,38.21,79786.3,0.0,-0.94644,5e-05,6.36685]
[1778749145281,38.21,79786.55,0.0,-0.94642,5e-05,6.36931]
[1778749150316,38.21,79786.87,0.0,-0.94639,5e-05,6.37207]
[1778749155351,38.22,79785.81,0.0,-0.94643,5e-05,6.36859]
[1778749160386,38.22,79786.09,0.0,-0.9464,5e-05,6.37107]
[1778749165421,38.22,79785.47,0.0,-0.94642,5e-05,6.36928]
[1778749170456,38.22,79785.85,0.0,-0.94639,5e-05,6.37212]
[1778749177505,38.23,79786.82,0.0,-0.94636,5e-05,6.37395]
[1778749182540,38.23,79786.65,0.0,-0.94636,5e-05,6.37408]
[1778749187575,38.24,79786.44,0.0,-0.94634,5e-05,6.376]
[1778749192610,38.24,79785.72,0.0,-0.94633,5e-05,6.37602]
[1778749195631,38.25,79787.37,0.0,-0.94623,5e-05,6.38572]
[1778749200666,38.26,79787.4,0.0,-0.9462,5e-05,6.38909]
[1778749203056,38.26,79788.35,0.0,-0.94614,5e-05,6.39418]
[1778749203096,38.26,79807.87,0.0,-0.94518,5e-05,6.48657]
[1778749203665,38.26,79807.87,0.0,-0.94518,5e-05,6.48657]
[1778749203708,38.26,79824.44,0.0,-0.94434,5e-05,6.56558]
[1778749204715,38.26,79834.94,0.0,-0.94381,5e-05,6.61598]
[1778749205724,38.26,79842.29,0.0,-0.94343,5e-05,6.65144]
[1778749207074,38.26,79842.29,0.0,-0.94343,5e-05,6.65144]
[1778749207124,38.26,79847.17,0.0,-0.94318,5e-05,6.67508]
[1778749207331,38.26,79847.17,0.0,-0.94318,5e-05,6.67508]
[1778749207509,38.26,79847.17,0.0,-0.94318,5e-05,6.67508]
[1778749207740,38.26,79860.31,0.0,-0.94251,5e-05,6.73855]
[1778749208752,38.26,79858.9,0.0,-0.94258,5e-05,6.73183]
[1778749209756,38.26,79853.93,0.0,-0.94283,5e-05,6.70796]
[1778749210763,38.26,79851.62,0.0,-0.94295,5e-05,6.69698]
[1778749211770,38.26,79861.92,0.0,-0.94242,5e-05,6.7468]
[1778749212778,38.26,79863.51,0.0,-0.94234,5e-05,6.75456]
[1778749213526,38.26,79863.51,0.0,-0.94234,5e-05,6.75456]
[1778749213559,38.26,79863.51,0.0,-0.94234,5e-05,6.75456]
[1778749213788,38.26,79860.43,0.0,-0.9425,5e-05,6.73974]
[1778749214794,38.26,79856.26,0.0,-0.94271,5e-05,6.71971]
[1778749215801,38.26,79852.35,0.0,-0.94291,5e-05,6.70099]
[1778749217068,38.26,79852.35,0.0,-0.94291,5e-05,6.70099]
[1778749217164,38.26,79852.6,0.0,-0.94289,5e-05,6.70235]
[1778749220836,38.27,79848.23,0.0,-0.94311,5e-05,6.68192]
[1778749221793,38.27,79848.23,0.0,-0.94311,5e-05,6.68192]
[1778749221843,38.27,79845.8,0.0,-0.94323,5e-05,6.67043]
[1778749222512,38.27,79845.8,0.0,-0.94323,5e-05,6.67043]
[1778749222770,38.27,79845.8,0.0,-0.94323,5e-05,6.67043]
[1778749222850,38.27,79841.07,0.0,-0.94347,5e-05,6.64794]
[1778749223291,38.27,79841.07,0.0,-0.94347,5e-05,6.64794]
[1778749224181,38.27,79841.07,0.0,-0.94347,5e-05,6.64794]
[1778749223857,38.27,79838.44,0.0,-0.9436,5e-05,6.63558]
[1778749225070,38.27,79838.44,0.0,-0.9436,5e-05,6.63558]
[1778749225169,38.27,79842.89,0.0,-0.94337,5e-05,6.65715]
[1778749225871,38.27,79846.21,0.0,-0.9432,5e-05,6.6733]
[1778749226878,38.27,79848.4,0.0,-0.94309,5e-05,6.68401]
[1778749228892,38.27,79852.5,0.0,-0.94287,5e-05,6.70407]
[1778749230906,38.27,79854.55,0.0,-0.94277,5e-05,6.71421]
[1778749235946,38.27,79855.22,0.0,-0.94276,5e-05,6.71387]
[1778749241988,38.27,79854.86,0.0,-0.94277,5e-05,6.71291]
[1778749247023,38.27,79853.87,0.0,-0.94281,5e-05,6.70883]
[1778749249750,38.28,79853.73,0.0,-0.94282,5e-05,6.7083]
[1778749250045,38.28,79847.89,0.0,-0.94311,5e-05,6.6805]
[1778749250719,38.28,79847.89,0.0,-0.94311,5e-05,6.6805]
[1778749251052,38.28,79843.46,0.0,-0.94334,5e-05,6.65942]
[1778749253529,38.28,79842.66,0.0,-0.94337,5e-05,6.65603]
[1778749254073,38.28,79840.15,0.0,-0.9435,5e-05,6.64424]
[1778749255087,38.28,79840.15,0.0,-0.9435,5e-05,6.64424]
[1778749256300,38.28,79839.49,0.0,-0.94353,5e-05,6.64157]
[1778749257094,38.28,79834.1,0.0,-0.9438,5e-05,6.61605]
[1778749258037,38.28,79834.1,0.0,-0.9438,5e-05,6.61605]
[1778749259673,38.28,79833.12,0.0,-0.94384,5e-05,6.61195]
[1778749260788,38.28,79832.96,0.0,-0.94384,5e-05,6.61148]
[1778749261122,38.28,79829.5,0.0,-0.94402,5e-05,6.59527]
[1778749263138,38.28,79833.64,0.0,-0.9438,5e-05,6.61565]
[1778749264145,38.28,79835.51,0.0,-0.9437,5e-05,6.62487]
[1778749264568,38.28,79835.51,0.0,-0.9437,5e-05,6.62487]
[1778749269180,38.29,79833.19,0.0,-0.9438,5e-05,6.61516]
[1778749270187,38.29,79829.12,0.0,-0.94401,5e-05,6.59603]
[1778749270573,38.29,79829.12,0.0,-0.94401,5e-05,6.59603]
[1778749271194,38.29,79828.22,0.0,-0.94405,5e-05,6.59206]
[1778749272201,38.29,79830.57,0.0,-0.94393,5e-05,6.60358]
[1778749273208,38.29,79835.19,0.0,-0.94369,5e-05,6.62594]
[1778749274215,38.29,79837.85,0.0,-0.94355,5e-05,6.63893]
[1778749278562,38.29,79838.0,0.0,-0.94353,5e-05,6.64063]
[1778749280497,38.29,79837.39,0.0,-0.94356,5e-05,6.6382]
[1778749281264,38.29,79832.75,0.0,-0.94379,5e-05,6.61628]
[1778749282276,38.3,79829.07,0.0,-0.94398,5e-05,6.59901]
[1778749287309,38.3,79828.02,0.0,-0.94401,5e-05,6.59557]
[1778749290330,38.3,79830.17,0.0,-0.94389,5e-05,6.60676]
[1778749291337,38.3,79831.95,0.0,-0.94383,5e-05,6.61138]
[1778749296372,38.3,79831.38,0.0,-0.94385,5e-05,6.61007]
[1778749298386,38.31,79832.91,0.0,-0.94376,5e-05,6.61793]
[1778749303421,38.31,79832.98,0.0,-0.94374,5e-05,6.61963]
[1778749308456,38.31,79832.42,0.0,-0.94376,5e-05,6.61828]
[1778749313491,38.31,79830.53,0.0,-0.94384,5e-05,6.61059]
[1778749316513,38.32,79828.89,0.0,-0.94391,5e-05,6.60387]
[1778749321547,38.32,79829.34,0.0,-0.94387,5e-05,6.60742]
[1778749323921,38.32,79829.39,0.0,-0.94387,5e-05,6.60794]
[1778749327593,38.32,79824.42,0.0,-0.9441,5e-05,6.58565]
[1778749328600,38.33,79821.91,0.0,-0.94422,5e-05,6.57403]
[1778749333635,38.33,79821.36,0.0,-0.94423,5e-05,6.57313]
[1778749338670,38.33,79820.81,0.0,-0.94424,5e-05,6.57223]
[1778749339677,38.33,79818.12,0.0,-0.94437,5e-05,6.55981]
[1778749345197,38.34,79817.69,0.0,-0.94438,5e-05,6.55924]
[1778749349747,38.34,79816.02,0.0,-0.94444,5e-05,6.55352]
[1778749354782,38.35,79816.34,0.0,-0.94444,5e-05,6.55278]
[1778749359817,38.35,79817.11,0.0,-0.94438,5e-05,6.55827]
[1778749361831,38.35,79811.44,0.0,-0.94465,5e-05,6.53214]
[1778749363845,38.35,79809.72,0.0,-0.94473,5e-05,6.52481]
[1778749365236,38.35,79809.72,0.0,-0.94473,5e-05,6.52481]
[1778749365422,38.35,79809.41,0.0,-0.94474,5e-05,6.52377]
[1778749366047,38.35,79809.41,0.0,-0.94474,5e-05,6.52377]
[1778749366137,38.36,79827.0,0.0,-0.94385,5e-05,6.60766]
[1778749367044,38.36,79827.0,0.0,-0.94385,5e-05,6.60766]
[1778749367098,38.36,79827.0,0.0,-0.94385,5e-05,6.60766]
[1778749367190,38.36,79832.35,0.0,-0.94358,5e-05,6.63346]
[1778749367445,38.36,79832.35,0.0,-0.94358,5e-05,6.63346]
[1778749367873,38.36,79840.58,0.0,-0.94316,5e-05,6.67308]
[1778749369074,38.36,79840.58,0.0,-0.94316,5e-05,6.67308]
[1778749369124,38.36,79844.17,0.0,-0.94298,5e-05,6.69047]
[1778749371901,38.36,79854.71,0.0,-0.94243,5e-05,6.74162]
[1778749372908,38.36,79852.67,0.0,-0.94254,5e-05,6.73186]
[1778749373915,38.36,79847.44,0.0,-0.9428,5e-05,6.70679]
[1778749375067,38.36,79847.44,0.0,-0.9428,5e-05,6.70679]
[1778749375163,38.36,79845.47,0.0,-0.9429,5e-05,6.69745]
[1778749380964,38.36,79846.78,0.0,-0.94283,5e-05,6.70458]
[1778749385999,38.36,79845.75,0.0,-0.94287,5e-05,6.70037]
[1778749391034,38.36,79846.16,0.0,-0.94284,5e-05,6.70309]
[1778749394056,38.37,79847.83,0.0,-0.94275,5e-05,6.71153]
[1778749398083,38.37,79843.57,0.0,-0.94296,5e-05,6.69162]
[1778749399090,38.37,79840.16,0.0,-0.94314,5e-05,6.67543]
[1778749404125,38.37,79839.99,0.0,-0.94313,5e-05,6.67558]
[1778749409160,38.37,79839.19,0.0,-0.94316,5e-05,6.67271]
[1778749414195,38.37,79839.08,0.0,-0.94319,5e-05,6.66899]
[1778749415815,38.37,79838.86,0.0,-0.9432,5e-05,6.66813]
[1778749417216,38.37,79836.06,0.0,-0.94334,5e-05,6.65514]
[1778749418088,38.37,79836.06,0.0,-0.94334,5e-05,6.65514]
[1778749422251,38.38,79843.22,0.0,-0.94296,5e-05,6.69055]
[1778749424266,38.38,79844.55,0.0,-0.94289,5e-05,6.69725]
[1778749429301,38.38,79844.98,0.0,-0.94286,5e-05,6.70007]
[1778749430854,38.38,79845.18,0.0,-0.94285,5e-05,6.70119]
[1778749431315,38.38,79841.93,0.0,-0.94301,5e-05,6.68574]
[1778749432322,38.38,79839.36,0.0,-0.94314,5e-05,6.67361]
[1778749437357,38.38,79839.12,0.0,-0.94314,5e-05,6.67345]
[1778749438304,38.38,79839.12,0.0,-0.94314,5e-05,6.67345]
[1778749443400,38.39,79839.44,0.0,-0.94311,5e-05,6.67617]
[1778749444097,38.39,79839.44,0.0,-0.94311,5e-05,6.67617]
[1778749447871,38.39,79838.72,0.0,-0.94315,5e-05,6.67311]
[1778749451456,38.39,79841.99,0.0,-0.94297,5e-05,6.68996]
[1778749456195,38.39,79841.0,0.0,-0.94301,5e-05,6.68555]
[1778749461204,38.39,79840.91,0.0,-0.94301,5e-05,6.68602]
[1778749461895,38.39,79840.91,0.0,-0.943,5e-05,6.68656]
[1778749463583,38.39,79839.77,0.0,-0.94306,5e-05,6.68127]
[1778749467624,38.4,79838.77,0.0,-0.9431,5e-05,6.67725]
[1778749471775,38.4,79838.72,0.0,-0.9431,5e-05,6.67778]
[1778749477645,38.4,79839.22,0.0,-0.94309,5e-05,6.67731]
[1778749479698,38.4,79839.22,0.0,-0.94309,5e-05,6.67731]
[1778749480667,38.4,79836.38,0.0,-0.94322,5e-05,6.66449]
[1778749483346,38.4,79835.46,0.0,-0.94327,5e-05,6.6603]
[1778749483405,38.4,79832.66,0.0,-0.94341,5e-05,6.64713]
[1778749483688,38.4,79822.86,0.0,-0.9439,5e-05,6.60066]
[1778749484695,38.4,79819.02,0.0,-0.94409,5e-05,6.58273]
[1778749489730,38.41,79821.39,0.0,-0.94395,5e-05,6.59571]
[1778749491744,38.41,79823.05,0.0,-0.94386,5e-05,6.60425]
[1778749493139,38.41,79825.79,0.0,-0.94372,5e-05,6.6176]
[1778749493758,38.41,79827.71,0.0,-0.94362,5e-05,6.62704]
[1778749497786,38.41,79823.4,0.0,-0.94383,5e-05,6.60764]
[1778749499800,38.41,79820.82,0.0,-0.94395,5e-05,6.59601]
[1778749500807,38.42,79815.27,0.0,-0.94422,5e-05,6.56999]
[1778749501814,38.42,79813.53,0.0,-0.94431,5e-05,6.56212]
[1778749504815,38.42,79814.06,0.0,-0.94427,5e-05,6.56541]
[1778749504870,38.42,79814.06,0.0,-0.94427,5e-05,6.56541]
[1778749505220,38.42,79814.06,0.0,-0.94427,5e-05,6.56541]
[1778749505273,38.42,79814.06,0.0,-0.94427,5e-05,6.56541]
[1778749505842,38.42,79819.34,0.0,-0.944,5e-05,6.59122]
[1778749506950,38.42,79819.34,0.0,-0.944,5e-05,6.59122]
[1778749507297,38.42,79819.34,0.0,-0.944,5e-05,6.59122]
[1778749507389,38.42,79821.54,0.0,-0.94389,5e-05,6.60202]
[1778749508863,38.42,79824.29,0.0,-0.94374,5e-05,6.61573]
[1778749514905,38.43,79823.4,0.0,-0.94377,5e-05,6.61332]
[1778749517926,38.43,79825.36,0.0,-0.94366,5e-05,6.62354]
[1778749523968,38.43,79826.82,0.0,-0.94356,5e-05,6.63221]
[1778749529003,38.44,79826.96,0.0,-0.94354,5e-05,6.63419]
[1778749533031,38.44,79824.65,0.0,-0.94368,5e-05,6.62008]
[1778749538066,38.44,79825.99,0.0,-0.9436,5e-05,6.6279]
[1778749543101,38.44,79826.25,0.0,-0.94357,5e-05,6.63048]
[1778749548136,38.45,79827.33,0.0,-0.9435,5e-05,6.63692]
[1778749555185,38.45,79827.65,0.0,-0.94347,5e-05,6.64022]
[1778749562234,38.45,79827.56,0.0,-0.94345,5e-05,6.64153]
[1778749565255,38.46,79825.92,0.0,-0.94353,5e-05,6.63445]
[1778749567269,38.46,79823.96,0.0,-0.94362,5e-05,6.62563]
[1778749573314,38.46,79824.91,0.0,-0.94356,5e-05,6.63172]
[1778749577340,38.46,79826.75,0.0,-0.94345,5e-05,6.64148]
[1778749580361,38.47,79828.62,0.0,-0.94335,5e-05,6.6511]
[1778749585396,38.47,79828.33,0.0,-0.94335,5e-05,6.65083]
[1778749590431,38.47,79828.13,0.0,-0.94335,5e-05,6.65097]
[1778749593940,38.47,79828.85,0.0,-0.94334,5e-05,6.65087]
[1778749594562,38.47,79834.24,0.0,-0.94306,5e-05,6.67683]
[1778749595151,38.47,79834.24,0.0,-0.94306,5e-05,6.67683]
[1778749595466,38.47,79838.13,0.0,-0.94286,5e-05,6.69563]
[1778749600501,38.47,79841.85,0.0,-0.94267,5e-05,6.71417]
[1778749601508,38.47,79848.63,0.0,-0.94232,5e-05,6.74686]
[1778749602515,38.47,79851.64,0.0,-0.94216,5e-05,6.76141]
[1778749608557,38.48,79854.42,0.0,-0.94201,5e-05,6.77511]
[1778749612585,38.48,79856.42,0.0,-0.94191,5e-05,6.78488]
[1778749616613,38.48,79858.33,0.0,-0.94181,5e-05,6.79418]
[1778749621672,38.48,79859.03,0.0,-0.94177,5e-05,6.79761]
[1778749623278,38.48,79853.74,0.0,-0.94205,5e-05,6.7721]
[1778749623685,38.48,79851.15,0.0,-0.94218,5e-05,6.75962]
[1778749624692,38.48,79847.71,0.0,-0.94236,5e-05,6.74311]
[1778749628720,38.48,79845.03,0.0,-0.94249,5e-05,6.73059]
[1778749633755,38.48,79845.81,0.0,-0.94244,5e-05,6.73491]
[1778749638790,38.48,79845.55,0.0,-0.94245,5e-05,6.73419]
[1778749643825,38.48,79844.72,0.0,-0.94249,5e-05,6.73072]
[1778749646846,38.48,79841.02,0.0,-0.94267,5e-05,6.71338]
[1778749648860,38.48,79839.39,0.0,-0.94275,5e-05,6.70583]
[1778749654902,38.48,79839.7,0.0,-0.94276,5e-05,6.70404]
[1778749655909,38.48,79841.45,0.0,-0.94267,5e-05,6.71257]
[1778749658930,38.49,79843.14,0.0,-0.94258,5e-05,6.72105]
[1778749663965,38.49,79843.03,0.0,-0.94258,5e-05,6.7211]
[1778749669000,38.49,79843.17,0.0,-0.94256,5e-05,6.72234]
[1778749676049,38.49,79840.91,0.0,-0.94267,5e-05,6.71225]
[1778749677056,38.49,79838.83,0.0,-0.94278,5e-05,6.70241]
[1778749682094,38.49,79838.13,0.0,-0.94281,5e-05,6.69978]
[1778749686119,38.49,79836.15,0.0,-0.9429,5e-05,6.69086]
[1778749691155,38.49,79835.78,0.0,-0.94291,5e-05,6.68984]
[1778749696191,38.5,79836.58,0.0,-0.94286,5e-05,6.69439]
[1778749701509,38.5,79837.0,0.0,-0.94284,5e-05,6.69693]
[1778749702231,38.5,79832.44,0.0,-0.94306,5e-05,6.67538]
[1778749703238,38.5,79829.83,0.0,-0.9432,5e-05,6.66308]
[1778749708273,38.5,79829.18,0.0,-0.94322,5e-05,6.66094]
[1778749714315,38.5,79828.77,0.0,-0.94326,5e-05,6.65592]
[1778749715593,38.5,79828.77,0.0,-0.94326,5e-05,6.65592]
[1778749716330,38.5,79826.83,0.0,-0.94335,5e-05,6.64706]
[1778749723379,38.51,79825.96,0.0,-0.94338,5e-05,6.64442]
[1778749726162,38.51,79826.1,0.0,-0.94337,5e-05,6.64531]
[1778749727407,38.51,79829.5,0.0,-0.94319,5e-05,6.66217]
[1778749728414,38.51,79831.7,0.0,-0.94308,5e-05,6.67287]
[1778749729738,38.51,79831.7,0.0,-0.94308,5e-05,6.67287]
[1778749739491,38.51,79830.47,0.0,-0.94312,5e-05,6.66895]
[1778749745533,38.52,79831.48,0.0,-0.94306,5e-05,6.6748]
[1778749751869,38.52,79832.28,0.0,-0.94301,5e-05,6.67912]
[1778749759631,38.52,79832.7,0.0,-0.94297,5e-05,6.683]
[1778749764666,38.52,79832.24,0.0,-0.94298,5e-05,6.6817]
[1778749769701,38.53,79833.18,0.0,-0.94293,5e-05,6.68712]
[1778749773414,38.53,79834.29,0.0,-0.9429,5e-05,6.68877]
[1778749773522,38.53,79834.29,0.0,-0.9429,5e-05,6.68877]
[1778749773574,38.53,79834.29,0.0,-0.9429,5e-05,6.68877]
[1778749773807,38.53,79834.29,0.0,-0.9429,5e-05,6.68877]
[1778749773729,38.53,79838.15,0.0,-0.9427,5e-05,6.70742]
[1778749776750,38.53,79839.7,0.0,-0.94261,5e-05,6.71527]
[1778749780491,38.53,79839.92,0.0,-0.9426,5e-05,6.71672]
[1778749780543,38.53,79839.92,0.0,-0.9426,5e-05,6.71672]
[1778749780569,38.53,79839.92,0.0,-0.9426,5e-05,6.71672]
[1778749785813,38.53,79839.96,0.0,-0.94259,5e-05,6.71764]
[1778749790848,38.53,79839.92,0.0,-0.94258,5e-05,6.71807]
[1778749795584,38.53,79839.65,0.0,-0.94259,5e-05,6.71714]
[1778749795635,38.53,79839.65,0.0,-0.94259,5e-05,6.71714]
[1778749795807,38.53,79839.65,0.0,-0.94259,5e-05,6.71714]
[1778749800919,38.54,79839.5,0.0,-0.94259,5e-05,6.71727]
[1778749802754,38.54,79839.5,0.0,-0.94259,5e-05,6.71727]
[1778749802972,38.54,79839.5,0.0,-0.94259,5e-05,6.71727]
[1778749803247,38.54,79850.96,0.0,-0.942,5e-05,6.77257]
[1778749803959,38.54,79867.65,0.0,-0.94113,5e-05,6.85335]
[1778749804966,38.54,79866.02,0.0,-0.94122,5e-05,6.84547]
[1778749806751,38.54,79866.02,0.0,-0.94122,5e-05,6.84547]
[1778749806754,38.54,79866.18,0.0,-0.94121,5e-05,6.84607]
[1778749807417,38.54,79866.18,0.0,-0.94121,5e-05,6.84607]
[1778749808994,38.54,79872.61,0.0,-0.94088,5e-05,6.87709]
[1778749810002,38.54,79875.34,0.0,-0.94074,5e-05,6.89027]
[1778749811950,38.53,79874.09,0.0,-0.9408,5e-05,6.88406]
[1778749812003,38.53,79874.09,0.0,-0.9408,5e-05,6.88406]
[1778749812066,38.53,79874.09,0.0,-0.9408,5e-05,6.88406]
[1778749813023,38.53,79862.93,0.0,-0.94139,5e-05,6.82963]
[1778749814036,38.53,79862.93,0.0,-0.94139,5e-05,6.82963]
[1778749814138,38.53,79844.33,0.0,-0.94235,5e-05,6.73982]
[1778749815038,38.53,79813.62,0.0,-0.94391,5e-05,6.59324]
[1778749816044,38.53,79803.17,0.0,-0.94443,5e-05,6.54391]
[1778749817078,38.54,79796.97,0.0,-0.94473,5e-05,6.51542]
[1778749818259,38.54,79796.97,0.0,-0.94473,5e-05,6.51542]
[1778749818396,38.54,79796.97,0.0,-0.94473,5e-05,6.51542]
[1778749818465,38.54,79794.27,0.0,-0.94486,5e-05,6.50317]
[1778749819067,38.54,79797.54,0.0,-0.94469,5e-05,6.51902]
[1778749821353,38.54,79798.43,0.0,-0.94465,5e-05,6.52366]
[1778749821868,38.54,79798.43,0.0,-0.94465,5e-05,6.52366]
[1778749821869,38.54,79796.67,0.0,-0.94473,5e-05,6.51582]
[1778749822089,38.55,79791.62,0.0,-0.94493,5e-05,6.4966]
[1778749823095,38.55,79783.68,0.0,-0.94532,5e-05,6.45986]
[1778749824567,38.55,79783.68,0.0,-0.94532,5e-05,6.45986]
[1778749824667,38.55,79781.51,0.0,-0.94542,5e-05,6.45026]
[1778749825109,38.55,79779.1,0.0,-0.94553,5e-05,6.43955]
[1778749826116,38.56,79786.71,0.0,-0.94515,5e-05,6.47572]
[1778749827123,38.56,79791.75,0.0,-0.9449,5e-05,6.49988]
[1778749828130,38.56,79793.71,0.0,-0.94479,5e-05,6.50957]
[1778749830144,38.56,79782.46,0.0,-0.94535,5e-05,6.45715]
[1778749831151,38.56,79787.86,0.0,-0.94511,5e-05,6.47824]
[1778749832158,38.56,79791.91,0.0,-0.94491,5e-05,6.49715]
[1778749834172,38.56,79794.51,0.0,-0.94479,5e-05,6.50914]
[1778749836186,38.56,79797.13,0.0,-0.94466,5e-05,6.5212]
[1778749837193,38.56,79803.09,0.0,-0.94436,5e-05,6.54914]
[1778749838200,38.56,79806.29,0.0,-0.9442,5e-05,6.56466]
[1778749840301,38.56,79805.39,0.0,-0.94424,5e-05,6.56079]
[1778749840308,38.56,79805.39,0.0,-0.94424,5e-05,6.56079]
[1778749840354,38.56,79805.39,0.0,-0.94424,5e-05,6.56079]
[1778749840402,38.56,79803.5,0.0,-0.94433,5e-05,6.55226]
[1778749842389,38.56,79804.26,0.0,-0.94429,5e-05,6.55625]
[1778749842559,38.56,79804.26,0.0,-0.94429,5e-05,6.55625]
[1778749844246,38.56,79802.43,0.0,-0.94437,5e-05,6.54885]
[1778749847810,38.56,79803.59,0.0,-0.9443,5e-05,6.55516]
[1778749848275,38.57,79807.81,0.0,-0.94408,5e-05,6.57594]
[1778749849529,38.57,79807.81,0.0,-0.94408,5e-05,6.57594]
[1778749849568,38.57,79807.81,0.0,-0.94408,5e-05,6.57594]
[1778749849580,38.57,79807.81,0.0,-0.94408,5e-05,6.57594]
[1778749849625,38.57,79811.45,0.0,-0.94389,5e-05,6.59355]
[1778749850289,38.57,79813.28,0.0,-0.9438,5e-05,6.60259]
[1778749852612,38.57,79813.11,0.0,-0.9438,5e-05,6.60213]
[1778749852807,38.57,79813.11,0.0,-0.9438,5e-05,6.60213]
[1778749857339,38.57,79807.54,0.0,-0.94406,5e-05,6.57785]
[1778749858004,38.57,79807.54,0.0,-0.94406,5e-05,6.57785]
[1778749858058,38.57,79807.54,0.0,-0.94406,5e-05,6.57785]
[1778749858346,38.57,79804.16,0.0,-0.94422,5e-05,6.56226]
[1778749862374,38.58,79802.25,0.0,-0.9443,5e-05,6.55487]
[1778749864386,38.58,79802.75,0.0,-0.94427,5e-05,6.55764]
[1778749864436,38.58,79802.75,0.0,-0.94427,5e-05,6.55764]
[1778749864570,38.58,79802.75,0.0,-0.94427,5e-05,6.55764]
[1778749864655,38.58,79798.72,0.0,-0.94447,5e-05,6.53903]
[1778749865395,38.58,79794.42,0.0,-0.94468,5e-05,6.51921]
[1778749866402,38.58,79792.88,0.0,-0.94476,5e-05,6.51184]
[1778749871437,38.58,79792.63,0.0,-0.94477,5e-05,6.51002]
[1778749873452,38.58,79797.76,0.0,-0.94452,5e-05,6.53389]
[1778749874458,38.58,79801.02,0.0,-0.94436,5e-05,6.54909]
[1778749875120,38.58,79801.02,0.0,-0.94436,5e-05,6.54909]
[1778749875170,38.58,79801.02,0.0,-0.94436,5e-05,6.54909]
[1778749875314,38.58,79801.02,0.0,-0.94436,5e-05,6.54909]
[1778749881828,38.58,79800.83,0.0,-0.94438,5e-05,6.54745]
[1778749882769,38.58,79799.73,0.0,-0.94444,5e-05,6.54172]
[1778749882833,38.58,79794.77,0.0,-0.94469,5e-05,6.5182]
[1778749883103,38.58,79794.77,0.0,-0.94469,5e-05,6.5182]
[1778749883154,38.58,79794.77,0.0,-0.94469,5e-05,6.5182]
[1778749883309,38.58,79794.77,0.0,-0.94469,5e-05,6.5182]
[1778749883332,38.58,79794.77,0.0,-0.94469,5e-05,6.5182]
[1778749883527,38.57,79793.18,0.0,-0.94477,5e-05,6.51059]
[1778749884533,38.57,79791.51,0.0,-0.94485,5e-05,6.50263]
[1778749885540,38.57,79789.48,0.0,-0.94495,5e-05,6.49299]
[1778749890576,38.57,79787.62,0.0,-0.94505,5e-05,6.48382]
[1778749892590,38.57,79785.45,0.0,-0.9452,5e-05,6.46836]
[1778749894604,38.57,79782.43,0.0,-0.94536,5e-05,6.45362]
[1778749895717,38.57,79782.43,0.0,-0.94536,5e-05,6.45362]
[1778749895725,38.57,79782.43,0.0,-0.94536,5e-05,6.45362]
[1778749895810,38.57,79782.43,0.0,-0.94536,5e-05,6.45362]
[1778749896618,38.57,79784.01,0.0,-0.94528,5e-05,6.46095]
[1778749901653,38.57,79783.32,0.0,-0.94532,5e-05,6.4575]
[1778749903776,38.57,79783.51,0.0,-0.94531,5e-05,6.45835]
[1778749903808,38.57,79783.51,0.0,-0.94531,5e-05,6.45835]
[1778749903827,38.57,79783.51,0.0,-0.94531,5e-05,6.45835]
[1778749903908,38.57,79788.75,0.0,-0.94505,5e-05,6.48284]
[1778749904764,38.57,79788.75,0.0,-0.94505,5e-05,6.48284]
[1778749904806,38.57,79788.75,0.0,-0.94505,5e-05,6.48284]
[1778749904865,38.57,79791.22,0.0,-0.94493,5e-05,6.49384]
[1778749905681,38.57,79792.76,0.0,-0.94486,5e-05,6.50047]
[1778749909710,38.56,79794.3,0.0,-0.94481,5e-05,6.50525]
[1778749910265,38.56,79794.3,0.0,-0.94481,5e-05,6.50525]
[1778749910308,38.56,79794.3,0.0,-0.94481,5e-05,6.50525]
[1778749910316,38.56,79794.3,0.0,-0.94481,5e-05,6.50525]
[1778749914863,38.56,79794.48,0.0,-0.94481,5e-05,6.50548]
[1778749915046,38.55,79794.51,0.0,-0.94484,5e-05,6.50317]
[1778749915063,38.55,79794.51,0.0,-0.94484,5e-05,6.50317]
[1778749919311,38.55,79795.89,0.0,-0.94479,5e-05,6.50723]
[1778749919363,38.55,79795.89,0.0,-0.94479,5e-05,6.50723]
[1778749919572,38.55,79795.89,0.0,-0.94479,5e-05,6.50723]
[1778749919779,38.55,79798.2,0.0,-0.94469,5e-05,6.51749]
[1778749921798,38.54,79795.7,0.0,-0.94482,5e-05,6.50448]
[1778749925830,38.54,79803.64,0.0,-0.94446,5e-05,6.53949]
[1778749926455,38.54,79803.64,0.0,-0.94446,5e-05,6.53949]
[1778749926506,38.54,79803.64,0.0,-0.94446,5e-05,6.53949]
[1778749926560,38.54,79803.64,0.0,-0.94446,5e-05,6.53949]
[1778749926833,38.54,79806.06,0.0,-0.94434,5e-05,6.55025]
[1778749931868,38.53,79804.36,0.0,-0.94446,5e-05,6.53897]
[1778749936903,38.52,79804.77,0.0,-0.94447,5e-05,6.53775]
[1778749937541,38.52,79804.77,0.0,-0.94447,5e-05,6.53775]
[1778749937564,38.52,79804.77,0.0,-0.94447,5e-05,6.53775]
[1778749937593,38.52,79804.77,0.0,-0.94447,5e-05,6.53775]
[1778749939356,38.52,79804.45,0.0,-0.9445,5e-05,6.535]
[1778749939580,38.52,79804.45,0.0,-0.9445,5e-05,6.535]
[1778749944959,38.51,79805.3,0.0,-0.9445,5e-05,6.53531]
[1778749947256,38.51,79804.44,0.0,-0.94456,5e-05,6.53003]
[1778749947311,38.51,79804.44,0.0,-0.94456,5e-05,6.53003]
[1778749951772,38.5,79804.41,0.0,-0.94462,5e-05,6.52334]
[1778749951808,38.5,79804.41,0.0,-0.94462,5e-05,6.52334]
[1778749951830,38.5,79804.41,0.0,-0.94462,5e-05,6.52334]
[1778749957320,38.5,79805.27,0.0,-0.94461,5e-05,6.52445]
[1778749957455,38.5,79805.27,0.0,-0.94461,5e-05,6.52445]
[1778749957563,38.5,79805.27,0.0,-0.94461,5e-05,6.52445]
[1778749958050,38.49,79812.62,0.0,-0.94425,5e-05,6.55799]
[1778749959057,38.49,79818.14,0.0,-0.94398,5e-05,6.58356]
[1778749960880,38.49,79818.14,0.0,-0.94398,5e-05,6.58356]
[1778749960937,38.49,79821.88,0.0,-0.94381,5e-05,6.59999]
[1778749963272,38.49,79821.78,0.0,-0.94381,5e-05,6.59931]
[1778749963309,38.49,79821.78,0.0,-0.94381,5e-05,6.59931]
[1778749963359,38.49,79821.78,0.0,-0.94381,5e-05,6.59931]
[1778749964092,38.49,79825.49,0.0,-0.94363,5e-05,6.61652]
[1778749965869,38.49,79825.49,0.0,-0.94363,5e-05,6.61652]
[1778749966063,38.49,79826.16,0.0,-0.9436,5e-05,6.61925]
[1778749970134,38.48,79824.03,0.0,-0.94372,5e-05,6.60811]
[1778749972089,38.48,79822.77,0.0,-0.94379,5e-05,6.60138]
[1778749972139,38.48,79822.77,0.0,-0.94379,5e-05,6.60138]
[1778749972313,38.48,79822.77,0.0,-0.94379,5e-05,6.60138]
[1778749972409,38.48,79825.59,0.0,-0.94367,5e-05,6.61332]
[1778749978192,38.47,79825.24,0.0,-0.94372,5e-05,6.60793]
[1778749979421,38.47,79825.24,0.0,-0.94372,5e-05,6.60793]
[1778749979472,38.47,79825.24,0.0,-0.94372,5e-05,6.60793]
[1778749979562,38.47,79825.24,0.0,-0.94372,5e-05,6.60793]
[1778749984234,38.46,79822.55,0.0,-0.94392,5e-05,6.58996]
[1778749985109,38.46,79822.55,0.0,-0.94392,5e-05,6.58996]
[1778749985160,38.46,79822.55,0.0,-0.94392,5e-05,6.58996]
[1778749985312,38.46,79822.55,0.0,-0.94392,5e-05,6.58996]
[1778749990759,38.45,79822.12,0.0,-0.94398,5e-05,6.58437]
[1778749991896,38.45,79822.12,0.0,-0.94398,5e-05,6.58366]
[1778749991947,38.45,79822.12,0.0,-0.94398,5e-05,6.58366]
[1778749992058,38.45,79822.12,0.0,-0.94398,5e-05,6.58366]
[1778750000347,38.43,79822.24,0.0,-0.94405,5e-05,6.57715]
[1778750006025,38.43,79821.8,0.0,-0.94411,5e-05,6.5722]
[1778750006058,38.43,79821.8,0.0,-0.94411,5e-05,6.5722]
[1778750006076,38.43,79821.8,0.0,-0.94411,5e-05,6.5722]
[1778750011425,38.41,79822.41,0.0,-0.94416,5e-05,6.56583]
[1778750014544,38.41,79821.98,0.0,-0.9442,5e-05,6.56235]
[1778750014557,38.41,79821.98,0.0,-0.9442,5e-05,6.56235]
[1778750014596,38.41,79821.98,0.0,-0.9442,5e-05,6.56235]
[1778750014946,38.41,79821.98,0.0,-0.9442,5e-05,6.56235]
[1778750015058,38.41,79821.98,0.0,-0.9442,5e-05,6.56235]
[1778750020491,38.4,79822.87,0.0,-0.94421,5e-05,6.56153]
[1778750023591,38.4,79822.62,0.0,-0.94424,5e-05,6.5589]
[1778750023808,38.4,79822.62,0.0,-0.94424,5e-05,6.5589]
[1778750024010,38.4,79822.62,0.0,-0.94424,5e-05,6.5589]
[1778750024047,38.4,79816.33,0.0,-0.94456,5e-05,6.52838]
[1778750024519,38.39,79811.08,0.0,-0.94483,5e-05,6.50291]
[1778750025526,38.39,79808.91,0.0,-0.94494,5e-05,6.49205]
[1778750026558,38.39,79808.91,0.0,-0.94494,5e-05,6.49205]
[1778750031535,38.39,79807.99,0.0,-0.94502,5e-05,6.4853]
[1778750033853,38.38,79808.11,0.0,-0.94502,5e-05,6.48468]
[1778750033905,38.38,79808.11,0.0,-0.94502,5e-05,6.48468]
[1778750034057,38.38,79808.11,0.0,-0.94502,5e-05,6.48468]
[1778750039624,38.38,79808.8,0.0,-0.94501,5e-05,6.48563]
[1778750040445,38.38,79808.8,0.0,-0.94501,5e-05,6.48563]
[1778750040497,38.38,79808.8,0.0,-0.94501,5e-05,6.48563]
[1778750040563,38.38,79808.8,0.0,-0.94501,5e-05,6.48563]
[1778750041638,38.38,79805.03,0.0,-0.94521,5e-05,6.46715]
[1778750043652,38.38,79803.32,0.0,-0.94529,5e-05,6.45894]
[1778750045667,38.37,79801.77,0.0,-0.94539,5e-05,6.4503]
[1778750048368,38.37,79801.33,0.0,-0.94541,5e-05,6.44812]
[1778750048419,38.37,79801.33,0.0,-0.94541,5e-05,6.44812]
[1778750048563,38.37,79801.33,0.0,-0.94541,5e-05,6.44812]
[1778750053876,38.37,79799.86,0.0,-0.94548,5e-05,6.44099]
[1778750053939,38.37,79799.86,0.0,-0.94548,5e-05,6.44099]
[1778750054010,38.37,79794.92,0.0,-0.94573,5e-05,6.41779]
[1778750055737,38.37,79793.17,0.0,-0.94581,5e-05,6.40962]
[1778750058136,38.37,79794.52,0.0,-0.94575,5e-05,6.41596]
[1778750058157,38.37,79798.14,0.0,-0.94557,5e-05,6.43294]
[1778750058187,38.37,79798.14,0.0,-0.94557,5e-05,6.43294]
[1778750058567,38.37,79798.14,0.0,-0.94557,5e-05,6.43294]
[1778750058758,38.37,79801.05,0.0,-0.94543,5e-05,6.44658]
[1778750060772,38.37,79803.11,0.0,-0.94532,5e-05,6.45618]
[1778750071849,38.37,79803.42,0.0,-0.94535,5e-05,6.4529]
[1778750075821,38.37,79802.83,0.0,-0.94538,5e-05,6.45]
[1778750075873,38.37,79802.83,0.0,-0.94538,5e-05,6.45]
[1778750076056,38.37,79802.83,0.0,-0.94538,5e-05,6.45]
[1778750082926,38.36,79803.11,0.0,-0.94541,5e-05,6.44703]
[1778750087961,38.36,79802.95,0.0,-0.94544,5e-05,6.44462]
[1778750090982,38.35,79801.18,0.0,-0.94554,5e-05,6.43474]
[1778750096018,38.35,79799.58,0.0,-0.94564,5e-05,6.42522]
[1778750097024,38.35,79797.72,0.0,-0.94573,5e-05,6.4165]
[1778750102059,38.35,79795.2,0.0,-0.94585,5e-05,6.40478]
[1778750103067,38.35,79791.07,0.0,-0.94606,5e-05,6.3855]
[1778750105102,38.35,79785.84,0.0,-0.94631,5e-05,6.36123]
[1778750110139,38.35,79785.6,0.0,-0.94634,5e-05,6.35814]
[1778750116180,38.34,79785.82,0.0,-0.94634,5e-05,6.35884]
[1778750121215,38.35,79785.67,0.0,-0.94634,5e-05,6.3587]
[1778750123229,38.35,79787.68,0.0,-0.94624,5e-05,6.36831]
[1778750128264,38.35,79788.12,0.0,-0.94621,5e-05,6.37089]
[1778750133299,38.35,79788.7,0.0,-0.94621,5e-05,6.37001]
[1778750136320,38.35,79790.95,0.0,-0.94609,5e-05,6.38089]
[1778750137327,38.35,79793.06,0.0,-0.94599,5e-05,6.39088]
[1778750142362,38.35,79791.89,0.0,-0.94604,5e-05,6.38594]
[1778750147398,38.35,79790.65,0.0,-0.9461,5e-05,6.38036]
[1778750153439,38.35,79789.43,0.0,-0.94618,5e-05,6.37253]
[1778750157467,38.34,79787.8,0.0,-0.94628,5e-05,6.36354]
[1778750162502,38.34,79787.62,0.0,-0.9463,5e-05,6.36111]
[1778750168544,38.34,79787.86,0.0,-0.94631,5e-05,6.36033]
[1778750173579,38.33,79787.24,0.0,-0.94636,5e-05,6.3559]
[1778750175028,38.33,79787.24,0.0,-0.94636,5e-05,6.3559]
[1778750175593,38.33,79781.3,0.0,-0.94665,5e-05,6.32766]
[1778750176600,38.33,79775.7,0.0,-0.94693,5e-05,6.3014]
[1778750177607,38.33,79773.42,0.0,-0.94704,5e-05,6.29062]
[1778750179766,38.33,79773.56,0.0,-0.94704,5e-05,6.29107]
[1778750180564,38.33,79773.22,0.0,-0.94705,5e-05,6.2893]
[1778750180628,38.33,79772.87,0.0,-0.94707,5e-05,6.28748]
[1778750183649,38.33,79770.36,0.0,-0.9472,5e-05,6.27527]
[1778750186671,38.33,79767.51,0.0,-0.94734,5e-05,6.26159]
[1778750188685,38.33,79765.17,0.0,-0.94746,5e-05,6.25049]
[1778750189333,38.33,79765.17,0.0,-0.94746,5e-05,6.25049]
[1778750189679,38.33,79765.17,0.0,-0.94746,5e-05,6.25049]
[1778750190386,38.33,79764.15,0.0,-0.94751,5e-05,6.24565]
[1778750196741,38.32,79762.25,0.0,-0.94764,5e-05,6.232]
[1778750201776,38.32,79763.76,0.0,-0.94757,5e-05,6.23838]
[1778750202783,38.32,79766.62,0.0,-0.94744,5e-05,6.25146]
[1778750203790,38.32,79769.08,0.0,-0.94732,5e-05,6.26268]
[1778750208825,38.32,79768.45,0.0,-0.94736,5e-05,6.25898]
[1778750211846,38.32,79766.87,0.0,-0.94744,5e-05,6.25125]
[1778750216881,38.32,79767.57,0.0,-0.94741,5e-05,6.25382]
[1778750221916,38.32,79766.02,0.0,-0.94749,5e-05,6.246]
[1778750226951,38.31,79767.5,0.0,-0.94743,5e-05,6.2522]
[1778750227959,38.31,79772.9,0.0,-0.94717,5e-05,6.27702]
[1778750232993,38.31,79771.85,0.0,-0.94723,5e-05,6.27123]
[1778750239035,38.31,79771.28,0.0,-0.94727,5e-05,6.26762]
[1778750244070,38.31,79771.42,0.0,-0.94727,5e-05,6.26749]
[1778750248098,38.31,79769.88,0.0,-0.94735,5e-05,6.25978]
[1778750249874,38.31,79769.89,0.0,-0.94735,5e-05,6.25969]
[1778750257161,38.3,79769.17,0.0,-0.94743,5e-05,6.25121]
[1778750258054,38.3,79769.17,0.0,-0.94743,5e-05,6.25121]
[1778750258168,38.3,79767.31,0.0,-0.94752,5e-05,6.24248]
[1778750261189,38.3,79765.79,0.0,-0.9476,5e-05,6.23511]
[1778750263806,38.3,79765.29,0.0,-0.94762,5e-05,6.23268]
[1778750266817,38.3,79765.22,0.0,-0.94763,5e-05,6.232]
[1778750269169,38.3,79765.32,0.0,-0.94763,5e-05,6.23207]
[1778750274280,38.3,79764.82,0.0,-0.94766,5e-05,6.22894]
[1778750279315,38.3,79765.69,0.0,-0.94763,5e-05,6.23224]
[1778750285357,38.29,79766.29,0.0,-0.94761,5e-05,6.23414]
[1778750287371,38.29,79767.92,0.0,-0.94753,5e-05,6.24137]
[1778750292406,38.29,79767.65,0.0,-0.94756,5e-05,6.23928]
[1778750297442,38.29,79766.11,0.0,-0.94764,5e-05,6.2313]
[1778750301183,38.29,79766.28,0.0,-0.94763,5e-05,6.23191]
[1778750302476,38.29,79764.52,0.0,-0.94772,5e-05,6.22309]
[1778750305252,38.29,79763.91,0.0,-0.94776,5e-05,6.22011]
[1778750311539,38.28,79763.94,0.0,-0.9478,5e-05,6.21473]
[1778750316574,38.28,79764.31,0.0,-0.94779,5e-05,6.21568]
[1778750322616,38.28,79764.63,0.0,-0.94778,5e-05,6.21629]
[1778750329666,38.28,79764.91,0.0,-0.94778,5e-05,6.21656]
[1778750334702,38.28,79766.7,0.0,-0.9477,5e-05,6.22401]
[1778750339737,38.27,79766.59,0.0,-0.94772,5e-05,6.22265]
[1778750344772,38.27,79767.01,0.0,-0.94771,5e-05,6.2237]
[1778750350814,38.27,79767.74,0.0,-0.94769,5e-05,6.22595]
[1778750355849,38.27,79770.36,0.0,-0.94757,5e-05,6.23709]
[1778750356856,38.27,79773.27,0.0,-0.94743,5e-05,6.25032]
[1778750361891,38.26,79774.75,0.0,-0.94737,5e-05,6.25599]
[1778750371963,38.26,79775.5,0.0,-0.94739,5e-05,6.25289]
[1778750378005,38.26,79774.93,0.0,-0.94744,5e-05,6.24885]
[1778750381026,38.25,79772.9,0.0,-0.94754,5e-05,6.23879]
[1778750382034,38.25,79770.06,0.0,-0.94768,5e-05,6.22547]
[1778750388076,38.25,79779.24,0.0,-0.94725,5e-05,6.2668]
[1778750389083,38.25,79785.38,0.0,-0.94696,5e-05,6.29504]
[1778750390277,38.25,79785.38,0.0,-0.94696,5e-05,6.29504]
[1778750390563,38.25,79785.14,0.0,-0.94697,5e-05,6.29363]
[1778750391220,38.25,79785.14,0.0,-0.94697,5e-05,6.29363]
[1778750391317,38.25,79787.89,0.0,-0.94684,5e-05,6.30612]
[1778750392104,38.25,79789.86,0.0,-0.94675,5e-05,6.31498]
[1778750397139,38.24,79789.19,0.0,-0.9468,5e-05,6.31027]
[1778750402174,38.24,79790.72,0.0,-0.94674,5e-05,6.31587]
[1778750407209,38.24,79791.27,0.0,-0.94673,5e-05,6.31691]
[1778750412244,38.23,79790.97,0.0,-0.94676,5e-05,6.31404]
[1778750414258,38.23,79797.69,0.0,-0.94644,5e-05,6.34482]
[1778750415265,38.23,79800.11,0.0,-0.94632,5e-05,6.35581]
[1778750421307,38.23,79800.86,0.0,-0.94631,5e-05,6.3573]
[1778750426342,38.22,79801.49,0.0,-0.94629,5e-05,6.35861]
[1778750430370,38.22,79803.46,0.0,-0.94621,5e-05,6.36656]
[1778750435405,38.22,79804.58,0.0,-0.9462,5e-05,6.36608]
[1778750440440,38.21,79805.62,0.0,-0.94617,5e-05,6.36933]
[1778750444468,38.21,79803.86,0.0,-0.94627,5e-05,6.35977]
[1778750449503,38.21,79804.66,0.0,-0.94625,5e-05,6.36193]
[1778750459573,38.2,79804.58,0.0,-0.94629,5e-05,6.35833]
[1778750463601,38.2,79801.67,0.0,-0.94644,5e-05,6.34342]
[1778750468636,38.19,79800.93,0.0,-0.94649,5e-05,6.33842]
[1778750473672,38.19,79800.74,0.0,-0.94652,5e-05,6.33606]
[1778750478706,38.19,79801.09,0.0,-0.94652,5e-05,6.33626]
[1778750483741,38.18,79801.44,0.0,-0.94652,5e-05,6.33649]
[1778750488776,38.18,79801.51,0.0,-0.94653,5e-05,6.33514]
[1778750491797,38.18,79794.92,0.0,-0.94689,5e-05,6.29946]
[1778750492804,38.18,79792.77,0.0,-0.947,5e-05,6.28923]
[1778750497839,38.18,79791.32,0.0,-0.94708,5e-05,6.28152]
[1778750501867,38.17,79797.82,0.0,-0.94677,5e-05,6.31105]
[1778750505895,38.17,79795.52,0.0,-0.94689,5e-05,6.29941]
[1778750510930,38.17,79794.33,0.0,-0.94694,5e-05,6.29493]
[1778750513951,38.18,79796.58,0.0,-0.94682,5e-05,6.30634]
[1778750517979,38.18,79798.95,0.0,-0.94671,5e-05,6.31708]
[1778750518986,38.17,79802.88,0.0,-0.94652,5e-05,6.33522]
[1778750526036,38.17,79803.17,0.0,-0.94652,5e-05,6.33496]
[1778750531071,38.17,79803.32,0.0,-0.94653,5e-05,6.33457]
[1778750538121,38.17,79802.83,0.0,-0.94657,5e-05,6.33084]
[1778750543156,38.16,79802.74,0.0,-0.94658,5e-05,6.32947]
[1778750548191,38.16,79803.63,0.0,-0.94655,5e-05,6.33269]
[1778750553226,38.16,79802.41,0.0,-0.94665,5e-05,6.32193]
[1778750554233,38.16,79800.3,0.0,-0.94675,5e-05,6.3119]
[1778750557254,38.16,79797.24,0.0,-0.94691,5e-05,6.29717]
[1778750562289,38.16,79797.09,0.0,-0.94692,5e-05,6.29578]
[1778750567324,38.15,79798.48,0.0,-0.94686,5e-05,6.30157]
[1778750571352,38.16,79796.9,0.0,-0.94692,5e-05,6.29562]
[1778750574373,38.16,79794.6,0.0,-0.94702,5e-05,6.28599]
[1778750576387,38.16,79792.35,0.0,-0.94712,5e-05,6.27627]
[1778750581422,38.17,79789.98,0.0,-0.94722,5e-05,6.26714]
[1778750582429,38.17,79784.07,0.0,-0.9475,5e-05,6.24012]
[1778750586457,38.17,79782.45,0.0,-0.94757,5e-05,6.23334]
[1778750591385,38.17,79782.42,0.0,-0.94757,5e-05,6.2334]
[1778750596527,38.17,79779.04,0.0,-0.94771,5e-05,6.21977]
[1778750599549,38.17,79777.23,0.0,-0.9478,5e-05,6.21181]
[1778750601563,38.17,79778.94,0.0,-0.94771,5e-05,6.21968]
[1778750606598,38.17,79779.32,0.0,-0.9477,5e-05,6.22125]
[1778750611633,38.17,79779.63,0.0,-0.94772,5e-05,6.21837]
[1778750616668,38.17,79780.01,0.0,-0.9477,5e-05,6.21988]
[1778750621703,38.17,79778.6,0.0,-0.94777,5e-05,6.21309]
[1778750622710,38.17,79776.7,0.0,-0.94786,5e-05,6.20427]
[1778750628752,38.17,79775.79,0.0,-0.94791,5e-05,6.19986]
[1778750629759,38.17,79773.42,0.0,-0.94802,5e-05,6.18889]
[1778750631773,38.17,79771.85,0.0,-0.9481,5e-05,6.18161]
[1778750633787,38.17,79770.11,0.0,-0.94818,5e-05,6.17359]
[1778750639418,38.17,79769.22,0.0,-0.94823,5e-05,6.16943]
[1778750639664,38.17,79769.22,0.0,-0.94823,5e-05,6.16943]
[1778750644864,38.17,79767.82,0.0,-0.94829,5e-05,6.16283]
[1778750649900,38.17,79767.44,0.0,-0.94831,5e-05,6.16106]
[1778750653218,38.17,79767.11,0.0,-0.94833,5e-05,6.15954]
[1778750653929,38.17,79762.08,0.0,-0.94857,5e-05,6.13646]
[1778750654913,38.17,79762.08,0.0,-0.94857,5e-05,6.13646]
[1778750654937,38.17,79759.88,0.0,-0.94867,5e-05,6.12642]
[1778750658814,38.17,79758.88,0.0,-0.94872,5e-05,6.12201]
[1778750659971,38.17,79756.35,0.0,-0.94884,5e-05,6.11056]
[1778750661985,38.17,79754.5,0.0,-0.94892,5e-05,6.10227]
[1778750667020,38.17,79754.29,0.0,-0.94893,5e-05,6.10186]
[1778750672055,38.17,79755.44,0.0,-0.9489,5e-05,6.10364]
[1778750677090,38.18,79755.56,0.0,-0.94888,5e-05,6.10483]
[1778750682125,38.18,79752.36,0.0,-0.94903,5e-05,6.09093]
[1778750687163,38.18,79752.09,0.0,-0.94903,5e-05,6.09053]
[1778750692198,38.18,79751.45,0.0,-0.94905,5e-05,6.08846]
[1778750693205,38.18,79748.48,0.0,-0.94919,5e-05,6.07509]
[1778750695219,38.18,79746.71,0.0,-0.94927,5e-05,6.06744]
[1778750701261,38.19,79746.74,0.0,-0.94926,5e-05,6.06881]
[1778750706297,38.19,79746.63,0.0,-0.94925,5e-05,6.06932]
[1778750709318,38.19,79742.82,0.0,-0.94942,5e-05,6.0526]
[1778750710325,38.19,79740.64,0.0,-0.94952,5e-05,6.04292]
[1778750715360,38.19,79740.42,0.0,-0.94952,5e-05,6.0431]
[1778750720395,38.2,79739.84,0.0,-0.94954,5e-05,6.0416]
[1778750726437,38.2,79738.3,0.0,-0.94959,5e-05,6.03595]
[1778750735500,38.2,79738.41,0.0,-0.9496,5e-05,6.03443]
[1778750740536,38.21,79739.12,0.0,-0.94955,5e-05,6.03876]
[1778750745571,38.21,79738.88,0.0,-0.94955,5e-05,6.03875]
[1778750746578,38.21,79731.9,0.0,-0.94988,5e-05,6.00736]
[1778750748593,38.21,79733.53,0.0,-0.94979,5e-05,6.01525]
[1778750749600,38.21,79735.18,0.0,-0.94972,5e-05,6.02297]
[1778750752621,38.21,79733.72,0.0,-0.94978,5e-05,6.01705]
[1778750754635,38.21,79732.27,0.0,-0.94984,5e-05,6.01098]
[1778750760677,38.22,79731.64,0.0,-0.94985,5e-05,6.00962]
[1778750764562,38.22,79730.8,0.0,-0.94988,5e-05,6.00656]
[1778750764663,38.22,79730.8,0.0,-0.94988,5e-05,6.00681]
[1778750771754,38.22,79732.08,0.0,-0.9498,5e-05,6.01421]
[1778750776789,38.23,79731.96,0.0,-0.9498,5e-05,6.01478]
[1778750781824,38.23,79732.28,0.0,-0.94977,5e-05,6.01731]
[1778750786021,38.23,79730.82,0.0,-0.94983,5e-05,6.01157]
[1778750786073,38.23,79730.82,0.0,-0.94983,5e-05,6.01157]
[1778750791894,38.23,79732.63,0.0,-0.94976,5e-05,6.01698]
[1778750797081,38.23,79732.88,0.0,-0.94974,5e-05,6.01893]
[1778750802971,38.24,79732.86,0.0,-0.94973,5e-05,6.02024]
[1778750808007,38.24,79733.02,0.0,-0.94971,5e-05,6.02196]
[1778750813042,38.24,79732.34,0.0,-0.94973,5e-05,6.01987]
[1778750819084,38.25,79732.47,0.0,-0.94971,5e-05,6.02183]
[1778750824119,38.25,79731.94,0.0,-0.94973,5e-05,6.02039]
[1778750829154,38.25,79732.16,0.0,-0.94971,5e-05,6.02234]
[1778750832077,38.25,79732.23,0.0,-0.9497,5e-05,6.02304]
[1778750835197,38.25,79735.12,0.0,-0.94956,5e-05,6.03686]
[1778750839225,38.25,79740.15,0.0,-0.94932,5e-05,6.06031]
[1778750840232,38.25,79743.26,0.0,-0.94917,5e-05,6.07457]
[1778750844579,38.26,79742.8,0.0,-0.94919,5e-05,6.07269]
[1778750852316,38.26,79742.27,0.0,-0.94923,5e-05,6.06739]
[1778750860372,38.26,79742.52,0.0,-0.94921,5e-05,6.06956]
[1778750865408,38.26,79742.4,0.0,-0.94921,5e-05,6.06968]
[1778750870794,38.26,79741.98,0.0,-0.94922,5e-05,6.06832]
[1778750876485,38.27,79741.2,0.0,-0.94925,5e-05,6.06576]
[1778750881520,38.27,79741.43,0.0,-0.94923,5e-05,6.06753]
[1778750883534,38.27,79734.98,0.0,-0.94953,5e-05,6.03856]
[1778750884541,38.27,79729.17,0.0,-0.9498,5e-05,6.01247]
[1778750885548,38.27,79727.19,0.0,-0.94989,5e-05,6.00376]
[1778750886555,38.27,79723.61,0.0,-0.95005,5e-05,5.98786]
[1778750888372,38.27,79723.89,0.0,-0.95004,5e-05,5.98939]
[1778750894366,38.27,79723.7,0.0,-0.95004,5e-05,5.98907]
[1778750894622,38.27,79723.7,0.0,-0.95004,5e-05,5.98907]
[1778750894726,38.27,79723.7,0.0,-0.95004,5e-05,5.98907]
[1778750896628,38.28,79720.49,0.0,-0.95017,5e-05,5.97645]
[1778750898456,38.28,79719.97,0.0,-0.95019,5e-05,5.97438]
[1778750903677,38.28,79720.12,0.0,-0.95017,5e-05,5.97665]
[1778750904160,38.28,79720.12,0.0,-0.95017,5e-05,5.97665]
[1778750904570,38.28,79720.12,0.0,-0.95017,5e-05,5.97665]
[1778750904684,38.28,79713.2,0.0,-0.95048,5e-05,5.94583]
[1778750906847,38.28,79712.25,0.0,-0.95052,5e-05,5.94187]
[1778750910287,38.28,79710.22,0.0,-0.9506,5e-05,5.93403]
[1778750915762,38.29,79709.74,0.0,-0.95064,5e-05,5.92976]
[1778750916769,38.29,79711.19,0.0,-0.95057,5e-05,5.93656]
[1778750917776,38.29,79705.34,0.0,-0.95083,5e-05,5.91069]
[1778750918783,38.29,79701.85,0.0,-0.95099,5e-05,5.89546]
[1778750923818,38.29,79701.17,0.0,-0.951,5e-05,5.89424]
[1778750926840,38.3,79698.24,0.0,-0.95112,5e-05,5.88227]
[1778750930868,38.3,79699.86,0.0,-0.95103,5e-05,5.891]
[1778750935903,38.3,79700.65,0.0,-0.95098,5e-05,5.8963]
[1778750940939,38.31,79700.64,0.0,-0.95096,5e-05,5.89801]
[1778750944966,38.31,79702.79,0.0,-0.95085,5e-05,5.90901]
[1778750947987,38.31,79704.19,0.0,-0.95077,5e-05,5.91625]
[1778750950001,38.32,79706.13,0.0,-0.95068,5e-05,5.92556]
[1778750955038,38.32,79706.58,0.0,-0.95064,5e-05,5.92911]
[1778750960073,38.32,79706.15,0.0,-0.95064,5e-05,5.9287]
[1778750965113,38.33,79706.19,0.0,-0.95063,5e-05,5.9304]
[1778750972162,38.33,79705.93,0.0,-0.95065,5e-05,5.92735]
[1778750977197,38.34,79706.37,0.0,-0.95061,5e-05,5.93085]
[1778750984246,38.34,79706.17,0.0,-0.95059,5e-05,5.93237]
[1778750989281,38.34,79706.93,0.0,-0.95054,5e-05,5.93726]
[1778750994316,38.35,79706.35,0.0,-0.95056,5e-05,5.93616]
[1778750999351,38.35,79705.95,0.0,-0.95056,5e-05,5.93586]
[1778751004386,38.35,79705.06,0.0,-0.95058,5e-05,5.93337]
[1778751005393,38.36,79701.59,0.0,-0.95074,5e-05,5.91817]
[1778751006400,38.36,79698.12,0.0,-0.95089,5e-05,5.90302]
[1778751011435,38.36,79697.21,0.0,-0.95092,5e-05,5.90072]
[1778751015463,38.36,79695.81,0.0,-0.95097,5e-05,5.89586]
[1778751016912,38.36,79695.81,0.0,-0.95097,5e-05,5.89586]
[1778751016989,38.36,79694.18,0.0,-0.95104,5e-05,5.88895]
[1778751017477,38.37,79690.58,0.0,-0.9512,5e-05,5.87331]
[1778751019491,38.37,79688.35,0.0,-0.95129,5e-05,5.86419]
[1778751023006,38.37,79687.52,0.0,-0.95132,5e-05,5.86132]
[1778751023058,38.37,79687.52,0.0,-0.95132,5e-05,5.86132]
[1778751023378,38.37,79687.48,0.0,-0.95132,5e-05,5.86155]
[1778751028554,38.38,79686.5,0.0,-0.95134,5e-05,5.8597]
[1778751033589,38.38,79686.51,0.0,-0.95134,5e-05,5.85784]
[1778751038624,38.39,79683.17,0.0,-0.95147,5e-05,5.84515]
[1778751039631,38.39,79681.33,0.0,-0.95155,5e-05,5.83745]
[1778751044666,38.39,79680.2,0.0,-0.95158,5e-05,5.83473]
[1778751049704,38.4,79681.26,0.0,-0.95151,5e-05,5.84166]
[1778751051715,38.4,79686.01,0.0,-0.95128,5e-05,5.86357]
[1778751052722,38.4,79687.63,0.0,-0.95121,5e-05,5.87116]
[1778751057757,38.4,79688.08,0.0,-0.95117,5e-05,5.87509]
[1778751060778,38.41,79690.07,0.0,-0.95106,5e-05,5.88507]
[1778751065813,38.41,79691.08,0.0,-0.951,5e-05,5.89137]
[1778751070848,38.42,79691.43,0.0,-0.95096,5e-05,5.89471]
[1778751077897,38.42,79689.21,0.0,-0.95104,5e-05,5.88733]
[1778751082932,38.43,79688.88,0.0,-0.95104,5e-05,5.88772]
[1778751087967,38.43,79687.47,0.0,-0.95108,5e-05,5.88332]
[1778751089981,38.43,79684.66,0.0,-0.9512,5e-05,5.87161]
[1778751090449,38.43,79684.66,0.0,-0.9512,5e-05,5.87161]
[1778751090988,38.43,79677.23,0.0,-0.95153,5e-05,5.83912]
[1778751091432,38.43,79677.23,0.0,-0.95153,5e-05,5.83912]
[1778751091995,38.43,79673.6,0.0,-0.95172,4e-05,5.81957]
[1778751095017,38.44,79675.31,0.0,-0.95163,5e-05,5.82852]
[1778751100053,38.44,79675.57,0.0,-0.95159,5e-05,5.83194]
[1778751100332,38.44,79675.57,0.0,-0.95159,5e-05,5.83194]
[1778751103074,38.45,79671.39,0.0,-0.95177,4e-05,5.81487]
[1778751108112,38.45,79671.23,0.0,-0.95175,4e-05,5.81652]
[1778751113148,38.46,79671.85,0.0,-0.9517,4e-05,5.82149]
[1778751118182,38.46,79671.42,0.0,-0.9517,4e-05,5.82178]
[1778751123217,38.47,79671.69,0.0,-0.95166,4e-05,5.8251]
[1778751132280,38.48,79669.97,0.0,-0.9517,4e-05,5.82138]
[1778751135302,38.48,79671.44,0.0,-0.95162,4e-05,5.82916]
[1778751140339,38.48,79670.54,0.0,-0.95164,4e-05,5.82733]
[1778751144364,38.49,79668.11,0.0,-0.95173,4e-05,5.81835]
[1778751149399,38.49,79667.56,0.0,-0.95173,4e-05,5.81814]
[1778751151562,38.49,79667.39,0.0,-0.95173,4e-05,5.81784]
[1778751151665,38.49,79667.39,0.0,-0.95173,4e-05,5.81784]
[1778751151840,38.5,79651.94,0.0,-0.95245,4e-05,5.74702]
[1778751153129,38.5,79646.17,0.0,-0.95269,4e-05,5.72241]
[1778751154567,38.5,79645.48,0.0,-0.95273,4e-05,5.7194]
[1778751154568,38.5,79645.39,0.0,-0.95272,4e-05,5.7202]
[1778751156077,38.5,79645.39,0.0,-0.95272,4e-05,5.7202]
[1778751156093,38.5,79643.2,0.0,-0.95281,4e-05,5.71127]
[1778751156449,38.5,79639.1,0.0,-0.95299,4e-05,5.69345]
[1778751157456,38.5,79631.94,0.0,-0.9533,4e-05,5.66303]
[1778751158463,38.51,79628.72,0.0,-0.95343,4e-05,5.64989]
[1778751159470,38.51,79626.55,0.0,-0.95352,4e-05,5.6407]
[1778751161484,38.51,79624.39,0.0,-0.9536,4e-05,5.63282]
[1778751164214,38.51,79626.18,0.0,-0.95351,4e-05,5.642]
[1778751164505,38.51,79632.08,0.0,-0.95324,4e-05,5.66821]
[1778751165512,38.52,79634.85,0.0,-0.95311,4e-05,5.68087]
[1778751170548,38.52,79636.03,0.0,-0.95303,4e-05,5.68921]
[1778751171555,38.53,79637.45,0.0,-0.95296,4e-05,5.69601]
[1778751173571,38.53,79640.3,0.0,-0.95283,4e-05,5.70899]
[1778751175314,38.53,79640.3,0.0,-0.95283,4e-05,5.70899]
[1778751174578,38.53,79642.24,0.0,-0.95274,4e-05,5.71738]
[1778751175585,38.53,79647.22,0.0,-0.95252,4e-05,5.73901]
[1778751176592,38.53,79648.85,0.0,-0.95245,4e-05,5.74602]
[1778751177599,38.53,79651.54,0.0,-0.95233,4e-05,5.75766]
[1778751180620,38.52,79653.01,0.0,-0.95227,4e-05,5.76368]
[1778751185655,38.52,79654.28,0.0,-0.95223,4e-05,5.76848]
[1778751187932,38.52,79654.36,0.0,-0.95222,4e-05,5.76867]
[1778751191930,38.52,79655.13,0.0,-0.95218,4e-05,5.77272]
[1778751196738,38.53,79652.33,0.0,-0.95229,4e-05,5.7621]
[1778751201773,38.53,79652.52,0.0,-0.95226,4e-05,5.76544]
[1778751202780,38.54,79654.44,0.0,-0.95216,4e-05,5.77433]
[1778751207815,38.54,79656.77,0.0,-0.95204,4e-05,5.78695]
[1778751209079,38.54,79656.77,0.0,-0.95204,4e-05,5.78695]
[1778751209153,38.54,79658.41,0.0,-0.95196,4e-05,5.7946]
[1778751210836,38.54,79660.78,0.0,-0.95184,4e-05,5.80588]
[1778751212561,38.55,79660.64,0.0,-0.95187,4e-05,5.80172]
[1778751213857,38.55,79663.41,0.0,-0.95174,4e-05,5.81474]
[1778751218892,38.55,79664.69,0.0,-0.95166,4e-05,5.82237]
[1778751223927,38.56,79664.51,0.0,-0.95165,4e-05,5.82352]
[1778751228962,38.56,79664.09,0.0,-0.95165,4e-05,5.82357]
[1778751232990,38.56,79665.76,0.0,-0.95156,4e-05,5.83239]
[1778751238402,38.57,79665.82,0.0,-0.95154,4e-05,5.83407]
[1778751239229,38.57,79665.84,0.0,-0.95154,4e-05,5.83451]
[1778751239330,38.57,79669.84,0.0,-0.95135,5e-05,5.85249]
[1778751240045,38.57,79674.93,0.0,-0.95112,5e-05,5.87529]
[1778751240573,38.57,79674.93,0.0,-0.95112,5e-05,5.87529]
[1778751241052,38.57,79675.17,0.0,-0.95111,5e-05,5.87664]
[1778751246087,38.57,79675.52,0.0,-0.95108,5e-05,5.87961]
[1778751251122,38.58,79676.16,0.0,-0.95103,5e-05,5.88388]
[1778751252129,38.58,79677.73,0.0,-0.95096,5e-05,5.89112]
[1778751253136,38.58,79679.7,0.0,-0.95087,5e-05,5.90012]
[1778751258171,38.58,79680.92,0.0,-0.9508,5e-05,5.90683]
[1778751264213,38.59,79681.62,0.0,-0.95075,5e-05,5.91152]
[1778751269248,38.59,79682.56,0.0,-0.95069,5e-05,5.91699]
[1778751274283,38.59,79682.15,0.0,-0.95073,5e-05,5.91248]
[1778751275290,38.59,79683.67,0.0,-0.95066,5e-05,5.91949]
[1778751280325,38.6,79683.87,0.0,-0.95063,5e-05,5.92166]
[1778751284353,38.6,79688.05,0.0,-0.95043,5e-05,5.94126]
[1778751289388,38.6,79688.27,0.0,-0.95041,5e-05,5.94336]
[1778751293416,38.6,79691.32,0.0,-0.95026,5e-05,5.95783]
[1778751295430,38.6,79692.9,0.0,-0.95018,5e-05,5.9653]
[1778751300465,38.61,79694.59,0.0,-0.9501,5e-05,5.97379]
[1778751307516,38.61,79694.96,0.0,-0.95007,5e-05,5.97674]
[1778751312550,38.61,79696.13,0.0,-0.95,5e-05,5.98289]
[1778751317585,38.61,79696.87,0.0,-0.94996,5e-05,5.98712]
[1778751322620,38.62,79696.47,0.0,-0.94997,5e-05,5.98643]
[1778751327682,38.62,79696.64,0.0,-0.94995,5e-05,5.98795]
[1778751327754,38.62,79698.48,0.0,-0.94986,5e-05,5.99637]
[1778751328772,38.62,79703.59,0.0,-0.94963,5e-05,6.01944]
[1778751329669,38.62,79705.99,0.0,-0.94951,5e-05,6.03035]
[1778751334704,38.62,79700.72,0.0,-0.94978,5e-05,6.00327]
[1778751335711,38.62,79698.83,0.0,-0.94987,5e-05,5.99496]
[1778751340749,38.62,79698.93,0.0,-0.94985,5e-05,5.99624]
[1778751345950,38.62,79699.52,0.0,-0.94982,5e-05,5.99938]
[1778751347796,38.63,79701.56,0.0,-0.94972,5e-05,6.00915]
[1778751348803,38.63,79697.67,0.0,-0.9499,5e-05,5.99189]
[1778751349810,38.63,79693.84,0.0,-0.95007,5e-05,5.97495]
[1778751351824,38.63,79692.09,0.0,-0.95015,5e-05,5.96754]
[1778751352831,38.63,79689.49,0.0,-0.95027,5e-05,5.95617]
[1778751355853,38.63,79684.97,0.0,-0.95047,5e-05,5.93676]
[1778751356860,38.63,79678.61,0.0,-0.95075,5e-05,5.90879]
[1778751357867,38.63,79674.27,0.0,-0.95095,5e-05,5.88935]
[1778751362912,38.63,79673.96,0.0,-0.95096,5e-05,5.8886]
[1778751364480,38.63,79673.96,0.0,-0.95096,5e-05,5.8886]
[1778751364930,38.63,79670.1,0.0,-0.95113,5e-05,5.87221]
[1778751367135,38.63,79668.53,0.0,-0.95119,5e-05,5.866]
[1778751368961,38.64,79666.79,0.0,-0.95126,5e-05,5.85904]
[1778751369965,38.64,79662.69,0.0,-0.95144,4e-05,5.84135]
[1778751370972,38.64,79658.33,0.0,-0.95163,4e-05,5.82258]
[1778751371979,38.64,79650.36,0.0,-0.95199,4e-05,5.78808]
[1778751373520,38.64,79642.73,0.0,-0.95232,4e-05,5.75524]
[1778751375000,38.64,79648.27,0.0,-0.95207,4e-05,5.77992]
[1778751376571,38.64,79648.17,0.0,-0.95207,4e-05,5.77996]
[1778751376650,38.64,79648.17,0.0,-0.95207,4e-05,5.77996]
[1778751377014,38.64,79646.48,0.0,-0.95214,4e-05,5.77305]
[1778751378157,38.64,79646.48,0.0,-0.95214,4e-05,5.77305]
[1778751379787,38.65,79647.3,0.0,-0.95209,4e-05,5.77759]
[1778751380037,38.65,79649.43,0.0,-0.95199,4e-05,5.78737]
[1778751384825,38.65,79649.55,0.0,-0.95197,4e-05,5.7897]
[1778751385072,38.65,79647.95,0.0,-0.95204,4e-05,5.78315]
[1778751386079,38.65,79644.81,0.0,-0.95217,4e-05,5.76989]
[1778751387291,38.65,79644.81,0.0,-0.95217,4e-05,5.76989]
[1778751387525,38.65,79637.9,0.0,-0.95247,4e-05,5.74025]
[1778751387830,38.65,79637.9,0.0,-0.95247,4e-05,5.74025]
[1778751388096,38.65,79625.53,0.0,-0.95302,4e-05,5.6866]
[1778751389103,38.65,79624.13,0.0,-0.95308,4e-05,5.68061]
[1778751391331,38.65,79623.97,0.0,-0.95308,4e-05,5.67999]
[1778751392129,38.65,79621.87,0.0,-0.9532,4e-05,5.66713]
[1778751393139,38.65,79618.29,0.0,-0.95336,4e-05,5.65178]
[1778751394145,38.65,79625.62,0.0,-0.95304,4e-05,5.68351]
[1778751395152,38.65,79630.69,0.0,-0.95282,4e-05,5.70485]
[1778751396159,38.65,79632.34,0.0,-0.95276,4e-05,5.71136]
[1778751397577,38.65,79632.34,0.0,-0.95276,4e-05,5.71136]
[1778751397166,38.65,79634.83,0.0,-0.95265,4e-05,5.72152]
[1778751398173,38.65,79638.78,0.0,-0.95249,4e-05,5.73803]
[1778751402202,38.64,79640.47,0.0,-0.95244,4e-05,5.74264]
[1778751407237,38.63,79640.91,0.0,-0.95245,4e-05,5.7413]
[1778751409567,38.63,79642.07,0.0,-0.9524,4e-05,5.74621]
[1778751409251,38.63,79644.42,0.0,-0.9523,4e-05,5.75629]
[1778751411265,38.63,79646.79,0.0,-0.9522,4e-05,5.76629]
[1778751414286,38.63,79644.9,0.0,-0.95229,4e-05,5.75751]
[1778751416300,38.63,79646.82,0.0,-0.95221,4e-05,5.76479]
[1778751421335,38.62,79647.78,0.0,-0.95221,4e-05,5.7654]
[1778751423349,38.62,79646.16,0.0,-0.9523,4e-05,5.75691]
[1778751428386,38.61,79646.24,0.0,-0.95233,4e-05,5.75375]
[1778751431411,38.6,79639.36,0.0,-0.95265,4e-05,5.7217]
[1778751432417,38.59,79628.71,0.0,-0.95319,4e-05,5.66918]
[1778751433569,38.59,79628.71,0.0,-0.95319,4e-05,5.66918]
[1778751433424,38.59,79624.26,0.0,-0.95339,4e-05,5.64941]
[1778751435438,38.58,79626.13,0.0,-0.95332,4e-05,5.65643]
[1778751436609,38.58,79626.13,0.0,-0.95332,4e-05,5.65643]
[1778751436445,38.58,79621.46,0.0,-0.95353,4e-05,5.63576]
[1778751437452,38.58,79619.5,0.0,-0.95362,4e-05,5.62682]
[1778751438459,38.58,79611.78,0.0,-0.95396,4e-05,5.59318]
[1778751439144,38.58,79611.78,0.0,-0.95396,4e-05,5.59318]
[1778751439196,38.58,79611.78,0.0,-0.95396,4e-05,5.59318]
[1778751439466,38.58,79607.38,0.0,-0.95415,4e-05,5.57391]
[1778751439656,38.58,79607.38,0.0,-0.95415,4e-05,5.57391]
[1778751443494,38.58,79610.35,0.0,-0.95404,4e-05,5.58498]
[1778751444501,38.58,79614.69,0.0,-0.95386,4e-05,5.60314]
[1778751447143,38.57,79613.36,0.0,-0.95392,4e-05,5.59649]
[1778751447523,38.57,79610.9,0.0,-0.95403,4e-05,5.58548]
[1778751448530,38.57,79607.07,0.0,-0.9542,4e-05,5.56864]
[1778751448798,38.57,79607.07,0.0,-0.9542,4e-05,5.56864]
[1778751453565,38.57,79609.25,0.0,-0.95416,4e-05,5.57196]
[1778751454572,38.56,79611.5,0.0,-0.95407,4e-05,5.58116]
[1778751459607,38.56,79611.63,0.0,-0.95409,4e-05,5.57948]
[1778751462628,38.56,79615.4,0.0,-0.95394,4e-05,5.59428]
[1778751467935,38.55,79615.08,0.0,-0.95397,4e-05,5.59154]
[1778751469734,38.55,79613.31,0.0,-0.95404,4e-05,5.58406]
[1778751472416,38.55,79612.59,0.0,-0.95407,4e-05,5.58109]
[1778751472701,38.55,79607.67,0.0,-0.95428,4e-05,5.56018]
[1778751473707,38.55,79596.28,0.0,-0.95477,4e-05,5.51118]
[1778751474714,38.55,79588.58,0.0,-0.95511,4e-05,5.4781]
[1778751475721,38.55,79587.12,0.0,-0.95517,4e-05,5.47157]
[1778751476728,38.55,79588.4,0.0,-0.95512,4e-05,5.47669]
[1778751479749,38.55,79586.07,0.0,-0.95523,4e-05,5.46599]
[1778751481402,38.55,79586.07,0.0,-0.95523,4e-05,5.46599]
[1778751481763,38.55,79583.96,0.0,-0.95532,4e-05,5.45653]
[1778751482770,38.55,79580.43,0.0,-0.95547,4e-05,5.44138]
[1778751485507,38.55,79579.46,0.0,-0.95552,4e-05,5.43704]
[1778751485591,38.54,79580.04,0.0,-0.9555,4e-05,5.43905]
[1778751485799,38.54,79569.55,0.0,-0.95594,4e-05,5.39497]
[1778751486806,38.54,79566.03,0.0,-0.95609,4e-05,5.38002]
[1778751487722,38.54,79566.03,0.0,-0.95609,4e-05,5.38002]
[1778751487813,38.54,79568.38,0.0,-0.95599,4e-05,5.38972]
[1778751488820,38.54,79570.65,0.0,-0.9559,4e-05,5.39911]
[1778751490834,38.54,79569.16,0.0,-0.95596,4e-05,5.39245]
[1778751493855,38.54,79567.26,0.0,-0.95604,4e-05,5.38409]
[1778751494862,38.54,79569.05,0.0,-0.95597,4e-05,5.39147]
[1778751495869,38.54,79571.66,0.0,-0.95586,4e-05,5.40228]
[1778751497883,38.54,79573.11,0.0,-0.95581,4e-05,5.40805]
[1778751500138,38.54,79573.56,0.0,-0.95579,4e-05,5.40979]
[1778751500904,38.54,79576.29,0.0,-0.95568,4e-05,5.42094]
[1778751502046,38.54,79576.29,0.0,-0.95568,4e-05,5.42094]
[1778751502754,38.54,79576.85,0.0,-0.95566,4e-05,5.42312]
[1778751504638,38.54,79577.04,0.0,-0.95565,4e-05,5.42374]
[1778751504933,38.54,79574.35,0.0,-0.95577,4e-05,5.41208]
[1778751506157,38.54,79574.35,0.0,-0.95577,4e-05,5.41208]
[1778751506252,38.54,79572.58,0.0,-0.95584,4e-05,5.4045]
[1778751507315,38.54,79572.58,0.0,-0.95584,4e-05,5.4045]
[1778751507663,38.54,79572.58,0.0,-0.95584,4e-05,5.4045]
[1778751513996,38.53,79575.53,0.0,-0.95576,4e-05,5.4119]
[1778751518025,38.53,79577.07,0.0,-0.9557,4e-05,5.41776]
[1778751522053,38.53,79580.66,0.0,-0.95556,4e-05,5.43223]
[1778751523060,38.53,79583.25,0.0,-0.95545,4e-05,5.44297]
[1778751527102,38.53,79588.57,0.0,-0.95523,4e-05,5.46517]
[1778751532527,38.53,79589.38,0.0,-0.95518,4e-05,5.46979]
[1778751532719,38.53,79589.38,0.0,-0.95518,4e-05,5.46979]
[1778751533583,38.53,79589.3,0.0,-0.95518,4e-05,5.46975]
[1778751533673,38.53,79584.43,0.0,-0.95538,4e-05,5.44946]
[1778751534150,38.53,79581.73,0.0,-0.95549,4e-05,5.4384]
[1778751538617,38.54,79580.63,0.0,-0.95553,4e-05,5.43482]
[1778751538926,38.54,79580.63,0.0,-0.95553,4e-05,5.43517]
[1778751539505,38.54,79580.63,0.0,-0.95553,4e-05,5.43517]
[1778751539586,38.54,79577.02,0.0,-0.95568,4e-05,5.4198]
[1778751540192,38.54,79572.98,0.0,-0.95585,4e-05,5.40268]
[1778751545227,38.54,79571.87,0.0,-0.9559,4e-05,5.3974]
[1778751550262,38.54,79572.41,0.0,-0.95588,4e-05,5.40008]
[1778751555297,38.54,79571.95,0.0,-0.95588,4e-05,5.4001]
[1778751557439,38.54,79571.95,0.0,-0.95588,4e-05,5.4001]
[1778751557490,38.54,79571.95,0.0,-0.95588,4e-05,5.4001]
[1778751559564,38.54,79571.92,0.0,-0.95587,4e-05,5.40113]
[1778751565367,38.55,79570.53,0.0,-0.9559,4e-05,5.39792]
[1778751570402,38.56,79570.68,0.0,-0.95587,4e-05,5.40042]
[1778751573423,38.56,79573.49,0.0,-0.95577,4e-05,5.40947]
[1778751575437,38.56,79577.83,0.0,-0.95558,4e-05,5.42841]
[1778751576444,38.56,79580.47,0.0,-0.95547,4e-05,5.43984]
[1778751577451,38.56,79582.78,0.0,-0.95537,4e-05,5.44988]
[1778751578458,38.56,79585.74,0.0,-0.95524,4e-05,5.46266]
[1778751579465,38.56,79588.41,0.0,-0.95512,4e-05,5.47421]
[1778751583296,38.56,79589.18,0.0,-0.95508,4e-05,5.47821]
[1778751583630,38.56,79589.18,0.0,-0.95508,4e-05,5.47821]
[1778751588299,38.57,79591.64,0.0,-0.95497,4e-05,5.48982]
[1778751589144,38.57,79591.82,0.0,-0.95496,4e-05,5.49081]
[1778751589540,38.57,79588.38,0.0,-0.9551,4e-05,5.47648]
[1778751590547,38.57,79586.6,0.0,-0.95517,4e-05,5.46921]
[1778751591555,38.57,79588.18,0.0,-0.9551,4e-05,5.47617]
[1778751596590,38.57,79586.2,0.0,-0.95518,4e-05,5.46908]
[1778751598802,38.57,79585.63,0.0,-0.95519,4e-05,5.46721]
[1778751602885,38.58,79583.42,0.0,-0.95528,4e-05,5.45897]
[1778751603639,38.58,79578.3,0.0,-0.95549,4e-05,5.43767]
[1778751604646,38.58,79573.03,0.0,-0.95571,4e-05,5.41583]
[1778751606576,38.58,79572.34,0.0,-0.95573,4e-05,5.41329]
[1778751611696,38.58,79572.35,0.0,-0.95572,4e-05,5.41495]
[1778751612830,38.58,79573.05,0.0,-0.95569,4e-05,5.41772]
[1778751618745,38.59,79573.03,0.0,-0.95567,4e-05,5.41974]
[1778751621766,38.59,79574.75,0.0,-0.95559,4e-05,5.42801]
[1778751626803,38.59,79574.87,0.0,-0.95556,4e-05,5.4302]
[1778751628817,38.6,79576.98,0.0,-0.95547,4e-05,5.43974]
[1778751629546,38.6,79576.98,0.0,-0.95547,4e-05,5.43974]
[1778751629853,38.6,79576.98,0.0,-0.95546,4e-05,5.44007]
[1778751630831,38.6,79573.03,0.0,-0.95563,4e-05,5.42377]
[1778751634859,38.6,79574.66,0.0,-0.95558,4e-05,5.42708]
[1778751639894,38.6,79574.49,0.0,-0.9556,4e-05,5.42542]
[1778751647950,38.59,79574.5,0.0,-0.95562,4e-05,5.42379]
[1778751652523,38.59,79574.15,0.0,-0.95564,4e-05,5.42177]
[1778751652556,38.59,79574.15,0.0,-0.95564,4e-05,5.42177]
[1778751652624,38.59,79574.15,0.0,-0.95564,4e-05,5.42177]
[1778751652985,38.59,79561.96,0.0,-0.95615,4e-05,5.37034]
[1778751653992,38.59,79564.23,0.0,-0.95606,4e-05,5.37973]
[1778751654999,38.59,79565.98,0.0,-0.95599,4e-05,5.38693]
[1778751656423,38.59,79565.98,0.0,-0.95599,4e-05,5.38693]
[1778751657442,38.59,79566.12,0.0,-0.95598,4e-05,5.38738]
[1778751658023,38.59,79568.62,0.0,-0.95588,4e-05,5.39758]
[1778751661715,38.59,79569.85,0.0,-0.95583,4e-05,5.40242]
[1778751662052,38.59,79575.72,0.0,-0.95558,4e-05,5.42725]
[1778751663059,38.59,79580.42,0.0,-0.95538,4e-05,5.44736]
[1778751667087,38.59,79582.76,0.0,-0.95527,4e-05,5.45842]
[1778751669002,38.59,79582.9,0.0,-0.95526,4e-05,5.45928]
[1778751669101,38.59,79585.86,0.0,-0.95513,4e-05,5.47206]
[1778751670108,38.59,79591.37,0.0,-0.9549,4e-05,5.49564]
[1778751671326,38.59,79591.37,0.0,-0.9549,4e-05,5.49564]
[1778751671431,38.59,79591.37,0.0,-0.9549,4e-05,5.49564]
[1778751672452,38.59,79592.67,0.0,-0.95484,4e-05,5.50137]
[1778751672553,38.59,79596.92,0.0,-0.95466,4e-05,5.51962]
[1778751673129,38.59,79599.39,0.0,-0.95455,4e-05,5.5303]
[1778751675144,38.6,79604.48,0.0,-0.95433,4e-05,5.55231]
[1778751676151,38.6,79607.82,0.0,-0.95418,4e-05,5.56671]
[1778751679172,38.6,79610.85,0.0,-0.95405,4e-05,5.57998]
[1778751681186,38.6,79605.53,0.0,-0.95428,4e-05,5.55742]
[1778751682193,38.6,79602.35,0.0,-0.95441,4e-05,5.54398]
[1778751683200,38.6,79603.87,0.0,-0.95435,4e-05,5.5506]
[1778751684207,38.6,79608.59,0.0,-0.95414,4e-05,5.57089]
[1778751689242,38.6,79609.54,0.0,-0.9541,4e-05,5.57541]
[1778751693270,38.6,79611.69,0.0,-0.95403,4e-05,5.58105]
[1778751698305,38.6,79611.43,0.0,-0.95404,4e-05,5.58034]
[1778751702333,38.6,79608.12,0.0,-0.95418,4e-05,5.5665]
[1778751707369,38.6,79609.96,0.0,-0.95409,4e-05,5.57486]
[1778751712403,38.6,79609.94,0.0,-0.95409,4e-05,5.5752]
[1778751715424,38.6,79607.08,0.0,-0.95421,4e-05,5.56323]
[1778751717438,38.6,79605.55,0.0,-0.95427,4e-05,5.55691]
[1778751723480,38.61,79605.02,0.0,-0.95429,4e-05,5.55532]
[1778751725494,38.61,79602.08,0.0,-0.95441,4e-05,5.54301]
[1778751726501,38.61,79600.35,0.0,-0.95448,4e-05,5.53577]
[1778751731536,38.61,79601.84,0.0,-0.95441,4e-05,5.5428]
[1778751736571,38.61,79601.71,0.0,-0.95441,4e-05,5.54294]
[1778751740599,38.61,79604.37,0.0,-0.95429,4e-05,5.55482]
[1778751741606,38.61,79608.52,0.0,-0.95411,4e-05,5.57266]
[1778751743620,38.61,79610.5,0.0,-0.95403,4e-05,5.5813]
[1778751746641,38.61,79612.42,0.0,-0.95394,4e-05,5.58975]
[1778751752683,38.61,79612.33,0.0,-0.95397,4e-05,5.58585]
[1778751757718,38.61,79613.25,0.0,-0.95393,4e-05,5.59014]
[1778751762753,38.62,79613.61,0.0,-0.95391,4e-05,5.59204]
[1778751766782,38.62,79610.74,0.0,-0.95403,4e-05,5.58004]
[1778751771817,38.62,79610.9,0.0,-0.95402,4e-05,5.58117]
[1778751776852,38.61,79611.25,0.0,-0.95402,4e-05,5.58097]
[1778751780880,38.61,79612.83,0.0,-0.95397,4e-05,5.58597]
[1778751783901,38.61,79614.86,0.0,-0.9539,4e-05,5.59332]
[1778751788936,38.6,79614.85,0.0,-0.95392,4e-05,5.591]
[1778751791957,38.6,79617.02,0.0,-0.95384,4e-05,5.59896]
[1778751793971,38.6,79621.15,0.0,-0.95367,4e-05,5.61579]
[1778751795985,38.59,79622.76,0.0,-0.95361,4e-05,5.62177]
[1778751797999,38.59,79626.27,0.0,-0.95347,4e-05,5.6359]
[1778751799006,38.59,79627.91,0.0,-0.95339,4e-05,5.64301]
[1778751807064,38.59,79625.93,0.0,-0.95348,4e-05,5.63461]
[1778751812761,38.59,79625.72,0.0,-0.95352,4e-05,5.62994]
[1778751818141,38.59,79624.1,0.0,-0.95358,4e-05,5.62335]
[1778751821926,38.59,79628.05,0.0,-0.95341,4e-05,5.64054]
[1778751822611,38.59,79628.05,0.0,-0.95341,4e-05,5.64054]
[1778751822653,38.59,79631.72,0.0,-0.95325,4e-05,5.65641]
[1778751824183,38.59,79634.92,0.0,-0.95311,4e-05,5.67026]
[1778751825562,38.59,79634.92,0.0,-0.95311,4e-05,5.67026]
[1778751827388,38.59,79634.7,0.0,-0.95312,4e-05,5.66929]
[1778751827441,38.59,79634.7,0.0,-0.95312,4e-05,5.66929]
[1778751827570,38.59,79634.7,0.0,-0.95312,4e-05,5.66929]
[1778751827624,38.59,79634.0,0.0,-0.95315,4e-05,5.66625]
[1778751829218,38.59,79632.13,0.0,-0.95323,4e-05,5.65818]
[1778751833246,38.59,79629.12,0.0,-0.95336,4e-05,5.64524]
[1778751838281,38.59,79630.25,0.0,-0.95331,4e-05,5.6503]
[1778751842309,38.59,79632.86,0.0,-0.9532,4e-05,5.66167]
[1778751848351,38.59,79632.73,0.0,-0.9532,4e-05,5.66122]
[1778751853386,38.59,79633.64,0.0,-0.95316,4e-05,5.66523]
[1778751858424,38.59,79632.84,0.0,-0.95319,4e-05,5.66185]
[1778751863460,38.59,79634.14,0.0,-0.95314,4e-05,5.66756]
[1778751868495,38.59,79634.64,0.0,-0.95311,4e-05,5.66982]
[1778751874537,38.59,79634.0,0.0,-0.9532,4e-05,5.66062]
[1778751875544,38.59,79632.32,0.0,-0.95328,4e-05,5.65287]
[1778751880886,38.58,79631.29,0.0,-0.95334,4e-05,5.64651]
[1778751880999,38.58,79631.29,0.0,-0.95334,4e-05,5.64651]
[1778751881567,38.58,79631.27,0.0,-0.95335,4e-05,5.64595]
[1778751881917,38.58,79631.27,0.0,-0.95335,4e-05,5.64595]
[1778751881989,38.58,79626.16,0.0,-0.95357,4e-05,5.62346]
[1778751882593,38.58,79624.74,0.0,-0.95364,4e-05,5.61692]
[1778751883600,38.58,79629.22,0.0,-0.95345,4e-05,5.63579]
[1778751885614,38.58,79632.1,0.0,-0.95333,4e-05,5.64731]
[1778751886622,38.58,79634.23,0.0,-0.95324,4e-05,5.65604]
[1778751891114,38.57,79634.22,0.0,-0.95326,4e-05,5.65456]
[1778751892663,38.57,79637.13,0.0,-0.95314,4e-05,5.66678]
[1778751897698,38.57,79637.49,0.0,-0.95312,4e-05,5.66856]
[1778751900719,38.57,79635.36,0.0,-0.95321,4e-05,5.65949]
[1778751905754,38.57,79633.28,0.0,-0.9533,4e-05,5.65085]
[1778751910920,38.57,79633.79,0.0,-0.95327,4e-05,5.6534]
[1778751911796,38.57,79630.24,0.0,-0.95342,4e-05,5.63825]
[1778751915213,38.57,79629.52,0.0,-0.95345,4e-05,5.63537]
[1778751915824,38.58,79626.73,0.0,-0.95357,4e-05,5.62357]
[1778751916831,38.58,79625.33,0.0,-0.95363,4e-05,5.61768]
[1778751917839,38.58,79623.64,0.0,-0.9537,4e-05,5.61054]
[1778751922873,38.58,79623.23,0.0,-0.95371,4e-05,5.6095]
[1778751925010,38.58,79623.2,0.0,-0.95371,4e-05,5.60952]
[1778751925984,38.58,79623.3,0.0,-0.95371,4e-05,5.61009]
[1778751931937,38.58,79624.94,0.0,-0.95366,4e-05,5.61412]
[1778751939992,38.58,79620.96,0.0,-0.95382,4e-05,5.59802]
[1778751940999,38.58,79614.22,0.0,-0.95411,4e-05,5.56929]
[1778751941571,38.58,79614.22,0.0,-0.95411,4e-05,5.56929]
[1778751942006,38.58,79614.16,0.0,-0.95411,4e-05,5.56923]
[1778751943029,38.58,79614.16,0.0,-0.95411,4e-05,5.56923]
[1778751943371,38.58,79613.87,0.0,-0.95412,4e-05,5.56818]
[1778751944020,38.58,79605.83,0.0,-0.95447,4e-05,5.53406]
[1778751945027,38.59,79604.65,0.0,-0.95451,4e-05,5.52929]
[1778751946034,38.59,79602.05,0.0,-0.95462,4e-05,5.51848]
[1778751951070,38.59,79602.41,0.0,-0.95459,4e-05,5.52135]
[1778751955402,38.59,79602.48,0.0,-0.95458,4e-05,5.52267]
[1778751956104,38.59,79597.35,0.0,-0.9548,4e-05,5.50113]
[1778751957111,38.59,79595.52,0.0,-0.95487,4e-05,5.49361]
[1778751959411,38.59,79596.0,0.0,-0.95485,4e-05,5.49621]
[1778751959703,38.59,79596.0,0.0,-0.95485,4e-05,5.49621]
[1778751963153,38.6,79588.67,0.0,-0.95515,4e-05,5.46631]
[1778751965570,38.6,79587.31,0.0,-0.9552,4e-05,5.46118]
[1778751966174,38.6,79587.3,0.0,-0.95519,4e-05,5.46147]
[1778751969195,38.6,79584.92,0.0,-0.95528,4e-05,5.45242]
[1778751974230,38.61,79585.19,0.0,-0.95526,4e-05,5.45524]
[1778751976129,38.61,79585.19,0.0,-0.95526,4e-05,5.45524]
[1778751976155,38.61,79585.71,0.0,-0.95523,4e-05,5.4581]
[1778751977251,38.61,79582.3,0.0,-0.95537,4e-05,5.44405]
[1778751981241,38.61,79581.74,0.0,-0.95538,4e-05,5.44272]
[1778751986314,38.61,79580.9,0.0,-0.95542,4e-05,5.43908]
[1778751989336,38.61,79578.98,0.0,-0.9555,4e-05,5.4308]
[1778751993363,38.61,79580.95,0.0,-0.95544,4e-05,5.43581]
[1778751998398,38.61,79583.51,0.0,-0.95533,4e-05,5.44671]
[1778751999901,38.61,79588.18,0.0,-0.95513,4e-05,5.46674]
[1778752001092,38.61,79590.03,0.0,-0.95505,4e-05,5.47486]
[1778752004585,38.61,79590.28,0.0,-0.95503,4e-05,5.47676]
[1778752004932,38.61,79590.28,0.0,-0.95503,4e-05,5.47676]
[1778752005449,38.62,79585.8,0.0,-0.95521,4e-05,5.4584]
[1778752006456,38.62,79583.4,0.0,-0.95531,4e-05,5.44859]
[1778752010106,38.62,79584.78,0.0,-0.95525,4e-05,5.45506]
[1778752010152,38.62,79587.37,0.0,-0.95513,4e-05,5.46631]
[1778752010452,38.62,79587.37,0.0,-0.95513,4e-05,5.46631]
[1778752012499,38.62,79585.7,0.0,-0.9552,4e-05,5.46018]
[1778752018541,38.63,79586.49,0.0,-0.95514,4e-05,5.46536]
[1778752022569,38.63,79588.92,0.0,-0.95503,4e-05,5.47682]
[1778752025590,38.63,79591.43,0.0,-0.95491,4e-05,5.48828]
[1778752027604,38.63,79594.69,0.0,-0.95477,4e-05,5.50263]
[1778752031703,38.63,79595.88,0.0,-0.95471,4e-05,5.50839]
[1778752036667,38.64,79593.31,0.0,-0.95481,4e-05,5.49891]
[1778752040695,38.64,79594.98,0.0,-0.95472,4e-05,5.507]
[1778752044724,38.64,79589.38,0.0,-0.95495,4e-05,5.48424]
[1778752045731,38.64,79587.13,0.0,-0.95505,4e-05,5.475]
[1778752050766,38.65,79586.41,0.0,-0.95506,4e-05,5.4734]
[1778752054794,38.65,79588.03,0.0,-0.95503,4e-05,5.47591]
[1778752059829,38.64,79587.36,0.0,-0.95507,4e-05,5.47181]
[1778752064865,38.64,79586.39,0.0,-0.95511,4e-05,5.46753]
[1778752069900,38.64,79585.31,0.0,-0.95517,4e-05,5.46175]
[1778752071914,38.64,79583.63,0.0,-0.95523,4e-05,5.45526]
[1778752072921,38.64,79579.14,0.0,-0.95542,4e-05,5.43665]
[1778752074167,38.64,79579.14,0.0,-0.95542,4e-05,5.43665]
[1778752074268,38.64,79576.79,0.0,-0.95552,4e-05,5.42658]
[1778752074935,38.64,79575.35,0.0,-0.95558,4e-05,5.42035]
[1778752079970,38.64,79575.17,0.0,-0.9556,4e-05,5.41873]
[1778752085023,38.64,79575.27,0.0,-0.9556,4e-05,5.41829]
[1778752088026,38.63,79577.62,0.0,-0.95551,4e-05,5.42763]
[1778752089033,38.63,79579.42,0.0,-0.95544,4e-05,5.43501]
[1778752091047,38.63,79581.68,0.0,-0.95535,4e-05,5.4441]
[1778752093061,38.63,79583.53,0.0,-0.95527,4e-05,5.45146]
[1778752098096,38.63,79584.02,0.0,-0.95526,4e-05,5.45238]
[1778752099103,38.63,79586.16,0.0,-0.95518,4e-05,5.46118]
[1778752101117,38.63,79588.36,0.0,-0.95509,4e-05,5.46998]
[1778752102124,38.63,79590.18,0.0,-0.95501,4e-05,5.47795]
[1778752107159,38.63,79587.8,0.0,-0.9551,4e-05,5.4692]
[1778752110180,38.63,79585.94,0.0,-0.95518,4e-05,5.46115]
[1778752115216,38.63,79586.27,0.0,-0.9552,4e-05,5.45752]
[1778752121261,38.62,79586.8,0.0,-0.95519,4e-05,5.45841]
[1778752126296,38.62,79586.26,0.0,-0.95523,4e-05,5.45503]
[1778752131331,38.62,79582.41,0.0,-0.9554,4e-05,5.43773]
[1778752132338,38.62,79579.37,0.0,-0.95553,4e-05,5.42473]
[1778752133681,38.62,79579.37,0.0,-0.95553,4e-05,5.42473]
[1778752133735,38.62,79579.37,0.0,-0.95553,4e-05,5.42473]
[1778752133769,38.62,79577.91,0.0,-0.9556,4e-05,5.41824]
[1778752134352,38.62,79567.16,0.0,-0.95605,4e-05,5.37321]
[1778752135359,38.62,79565.4,0.0,-0.95612,4e-05,5.3657]
[1778752136366,38.62,79565.68,0.0,-0.95611,4e-05,5.36678]
[1778752143236,38.62,79566.67,0.0,-0.95607,4e-05,5.37066]
[1778752143288,38.62,79566.67,0.0,-0.95607,4e-05,5.37066]
[1778752147907,38.62,79566.73,0.0,-0.95608,4e-05,5.37023]
[1778752148450,38.61,79565.13,0.0,-0.95615,4e-05,5.36321]
[1778752149457,38.61,79562.86,0.0,-0.95624,4e-05,5.35365]
[1778752154492,38.61,79564.08,0.0,-0.9562,4e-05,5.35826]
[1778752155499,38.61,79562.02,0.0,-0.95628,4e-05,5.34958]
[1778752156506,38.61,79560.61,0.0,-0.95634,4e-05,5.34362]
[1778752160534,38.61,79562.42,0.0,-0.95627,4e-05,5.35085]
[1778752167583,38.61,79562.37,0.0,-0.95628,4e-05,5.35]
[1778752170604,38.61,79565.51,0.0,-0.95615,4e-05,5.36282]
[1778752175639,38.61,79566.18,0.0,-0.95616,4e-05,5.36121]
[1778752180674,38.61,79565.43,0.0,-0.9562,4e-05,5.35752]
[1778752185709,38.61,79565.4,0.0,-0.9562,4e-05,5.35684]
[1778752192761,38.6,79565.48,0.0,-0.95621,4e-05,5.3564]
[1778752197796,38.6,79565.81,0.0,-0.9562,4e-05,5.3572]
[1778752202831,38.6,79565.59,0.0,-0.95621,4e-05,5.35571]
[1778752207866,38.6,79565.61,0.0,-0.95622,4e-05,5.35523]
[1778752208873,38.6,79568.43,0.0,-0.9561,4e-05,5.36689]
[1778752209880,38.6,79570.76,0.0,-0.95601,4e-05,5.37649]
[1778752211894,38.6,79573.3,0.0,-0.95589,4e-05,5.38787]
[1778752213908,38.6,79575.02,0.0,-0.95581,4e-05,5.39579]
[1778752219951,38.61,79575.14,0.0,-0.95579,4e-05,5.39837]
[1778752224986,38.61,79575.49,0.0,-0.95578,4e-05,5.39946]
[1778752230023,38.6,79573.36,0.0,-0.95587,4e-05,5.38964]
[1778752231032,38.6,79571.4,0.0,-0.95599,4e-05,5.37744]
[1778752232029,38.6,79571.4,0.0,-0.95599,4e-05,5.37744]
[1778752232037,38.6,79573.02,0.0,-0.95592,4e-05,5.38406]
[1778752233044,38.6,79577.42,0.0,-0.95574,4e-05,5.40235]
[1778752238079,38.6,79577.53,0.0,-0.95574,4e-05,5.40187]
[1778752239993,38.6,79578.25,0.0,-0.95572,4e-05,5.40471]
[1778752240094,38.6,79581.87,0.0,-0.95556,4e-05,5.41972]
[1778752241101,38.6,79593.22,0.0,-0.95509,4e-05,5.46735]
[1778752242108,38.6,79589.36,0.0,-0.95525,4e-05,5.45075]
[1778752243115,38.6,79587.42,0.0,-0.95534,4e-05,5.44231]
[1778752248150,38.6,79588.97,0.0,-0.95529,4e-05,5.44762]
[1778752253185,38.59,79589.31,0.0,-0.95528,4e-05,5.44783]
[1778752256707,38.59,79589.61,0.0,-0.95528,4e-05,5.44839]
[1778752259562,38.59,79589.55,0.0,-0.95528,4e-05,5.4479]
[1778752260849,38.59,79589.55,0.0,-0.95529,4e-05,5.44721]
[1778752261241,38.59,79584.2,0.0,-0.95552,4e-05,5.42443]
[1778752262248,38.59,79581.88,0.0,-0.95562,4e-05,5.41449]
[1778752267283,38.59,79580.84,0.0,-0.95567,4e-05,5.40927]
[1778752274332,38.58,79580.78,0.0,-0.95569,4e-05,5.40785]
[1778752279367,38.58,79581.66,0.0,-0.95566,4e-05,5.4107]
[1778752282096,38.58,79581.39,0.0,-0.95567,4e-05,5.40922]
[1778752284402,38.58,79578.94,0.0,-0.95578,4e-05,5.39844]
[1778752288430,38.58,79575.26,0.0,-0.95594,4e-05,5.38241]
[1778752289437,38.58,79571.24,0.0,-0.95611,4e-05,5.36546]
[1778752290444,38.58,79567.71,0.0,-0.95626,4e-05,5.35062]
[1778752291727,38.58,79567.7,0.0,-0.95629,4e-05,5.34665]
[1778752297493,38.57,79567.18,0.0,-0.95631,4e-05,5.34402]
[1778752302528,38.57,79567.24,0.0,-0.95632,4e-05,5.34388]
[1778752307563,38.57,79566.76,0.0,-0.95634,4e-05,5.34146]
[1778752312264,38.57,79566.76,0.0,-0.95634,4e-05,5.34146]
[1778752313191,38.57,79567.08,0.0,-0.95633,4e-05,5.34237]
[1778752315139,38.57,79565.29,0.0,-0.95641,4e-05,5.33482]
[1778752318961,38.57,79563.51,0.0,-0.95648,4e-05,5.32701]
[1778752322388,38.57,79563.37,0.0,-0.95649,4e-05,5.32622]
[1778752323675,38.57,79561.0,0.0,-0.95659,4e-05,5.31616]
[1778752326696,38.57,79558.08,0.0,-0.95671,4e-05,5.30389]
[1778752329170,38.57,79562.78,0.0,-0.95652,4e-05,5.32333]
[1778752329717,38.57,79566.06,0.0,-0.95638,4e-05,5.33691]
[1778752330724,38.57,79569.3,0.0,-0.95625,4e-05,5.35033]
[1778752331731,38.57,79570.76,0.0,-0.95619,4e-05,5.35631]
[1778752335759,38.57,79568.6,0.0,-0.95629,4e-05,5.34679]
[1778752338780,38.57,79567.02,0.0,-0.95636,4e-05,5.33989]
[1778752339787,38.57,79565.12,0.0,-0.95644,4e-05,5.33188]
[1778752340794,38.57,79562.99,0.0,-0.95652,4e-05,5.32294]
[1778752341801,38.57,79565.54,0.0,-0.95642,4e-05,5.33349]
[1778752346836,38.56,79566.0,0.0,-0.9564,4e-05,5.335]
[1778752351871,38.56,79567.07,0.0,-0.95639,4e-05,5.33519]
[1778752356906,38.56,79566.46,0.0,-0.95642,4e-05,5.33224]
[1778752360935,38.56,79567.94,0.0,-0.95636,4e-05,5.33809]
[1778752364963,38.56,79566.51,0.0,-0.95643,4e-05,5.33179]
[1778752369998,38.56,79566.78,0.0,-0.95642,4e-05,5.33253]
[1778752375034,38.56,79566.45,0.0,-0.95644,4e-05,5.33075]
[1778752381076,38.56,79568.4,0.0,-0.95636,4e-05,5.33838]
[1778752387119,38.56,79570.42,0.0,-0.95628,4e-05,5.34627]
[1778752390140,38.56,79572.61,0.0,-0.9562,4e-05,5.3551]
[1778752395175,38.55,79571.47,0.0,-0.95625,4e-05,5.34978]
[1778752399203,38.55,79566.46,0.0,-0.95646,4e-05,5.32848]
[1778752400210,38.55,79564.69,0.0,-0.95653,4e-05,5.32105]
[1778752405247,38.55,79564.06,0.0,-0.95656,4e-05,5.31817]
[1778752411288,38.55,79562.86,0.0,-0.95664,4e-05,5.30907]
[1778752414309,38.55,79564.29,0.0,-0.95659,4e-05,5.31488]
[1778752419344,38.55,79564.14,0.0,-0.9566,4e-05,5.31403]
[1778752423373,38.55,79565.89,0.0,-0.95653,4e-05,5.32111]
[1778752430422,38.55,79565.83,0.0,-0.95653,4e-05,5.32045]
[1778752435457,38.55,79564.57,0.0,-0.95659,4e-05,5.31493]
[1778752441499,38.55,79566.17,0.0,-0.95652,4e-05,5.32125]
[1778752449555,38.55,79566.34,0.0,-0.95652,4e-05,5.32146]
[1778752454590,38.55,79566.11,0.0,-0.95653,4e-05,5.32021]
[1778752459632,38.55,79565.8,0.0,-0.95655,4e-05,5.31862]
[1778752464667,38.55,79563.0,0.0,-0.95667,4e-05,5.3067]
[1778752469702,38.54,79562.39,0.0,-0.9567,4e-05,5.30396]
[1778752474737,38.54,79561.45,0.0,-0.95677,4e-05,5.29608]
[1778752479772,38.54,79561.21,0.0,-0.95678,4e-05,5.29495]
[1778752484807,38.54,79560.88,0.0,-0.95679,4e-05,5.29344]
[1778752490849,38.54,79560.77,0.0,-0.9568,4e-05,5.29283]
[1778752495884,38.54,79559.59,0.0,-0.95685,4e-05,5.28782]
[1778752500919,38.54,79560.55,0.0,-0.95681,4e-05,5.29168]
[1778752505958,38.54,79561.72,0.0,-0.95676,4e-05,5.29639]
[1778752510993,38.54,79562.11,0.0,-0.95675,4e-05,5.29782]
[1778752516028,38.54,79561.96,0.0,-0.95676,4e-05,5.297]
[1778752523077,38.54,79562.96,0.0,-0.95672,4e-05,5.30087]
[1778752524084,38.54,79565.5,0.0,-0.95661,4e-05,5.31137]
[1778752529119,38.54,79564.11,0.0,-0.95667,4e-05,5.30527]
[1778752534156,38.54,79564.44,0.0,-0.95669,4e-05,5.30252]
[1778752536171,38.54,79560.07,0.0,-0.95687,4e-05,5.28429]
[1778752537177,38.54,79557.06,0.0,-0.957,4e-05,5.2718]
[1778752543219,38.54,79557.12,0.0,-0.957,4e-05,5.27202]
[1778752548254,38.54,79556.75,0.0,-0.95701,4e-05,5.27045]
[1778752553289,38.54,79556.93,0.0,-0.957,4e-05,5.27116]
[1778752555303,38.54,79551.35,0.0,-0.95723,4e-05,5.24809]
[1778752556664,38.54,79551.35,0.0,-0.95723,4e-05,5.24809]
[1778752556732,38.54,79547.56,0.0,-0.95739,4e-05,5.2325]
[1778752562352,38.54,79547.63,0.0,-0.95738,4e-05,5.23309]
[1778752567387,38.54,79547.26,0.0,-0.95739,4e-05,5.23184]
[1778752572422,38.54,79548.56,0.0,-0.95734,4e-05,5.23745]
[1778752577457,38.54,79546.62,0.0,-0.95742,4e-05,5.22974]
[1778752579471,38.54,79543.24,0.0,-0.95755,4e-05,5.21599]
[1778752584053,38.54,79542.08,0.0,-0.95759,4e-05,5.21162]
[1778752586520,38.54,79543.9,0.0,-0.95752,4e-05,5.21938]
[1778752591555,38.54,79545.24,0.0,-0.95749,4e-05,5.2215]
[1778752596590,38.55,79545.33,0.0,-0.95748,4e-05,5.22228]
[1778752602633,38.55,79544.13,0.0,-0.95752,4e-05,5.21786]
[1778752607668,38.55,79545.3,0.0,-0.95747,4e-05,5.22312]
[1778752608675,38.55,79549.29,0.0,-0.95731,4e-05,5.23963]
[1778752610689,38.55,79552.52,0.0,-0.95717,4e-05,5.25305]
[1778752613710,38.55,79561.27,0.0,-0.95681,4e-05,5.28936]
[1778752614717,38.55,79562.0,0.0,-0.95678,4e-05,5.29237]
[1778752614878,38.55,79562.0,0.0,-0.95678,4e-05,5.29237]
[1778752620759,38.55,79562.92,0.0,-0.95675,4e-05,5.29603]
[1778752625794,38.55,79560.26,0.0,-0.95686,4e-05,5.28486]
[1778752628815,38.55,79563.49,0.0,-0.95673,4e-05,5.29822]
[1778752630829,38.55,79565.06,0.0,-0.95666,4e-05,5.3047]
[1778752636875,38.55,79565.25,0.0,-0.95666,4e-05,5.30525]
[1778752641910,38.55,79566.71,0.0,-0.9566,4e-05,5.31111]
[1778752646945,38.55,79567.31,0.0,-0.95658,4e-05,5.31337]
[1778752648959,38.55,79569.64,0.0,-0.95648,4e-05,5.32296]
[1778752653994,38.54,79570.67,0.0,-0.95647,4e-05,5.32302]
[1778752660036,38.54,79570.37,0.0,-0.95649,4e-05,5.32138]
[1778752666080,38.54,79570.49,0.0,-0.95649,4e-05,5.32149]
[1778752671115,38.54,79571.53,0.0,-0.95645,4e-05,5.32546]
[1778752676150,38.54,79572.2,0.0,-0.95642,4e-05,5.32789]
[1778752680179,38.54,79575.99,0.0,-0.95627,4e-05,5.34339]
[1778752682193,38.54,79577.93,0.0,-0.95619,4e-05,5.35128]
[1778752687228,38.54,79578.47,0.0,-0.95617,4e-05,5.35294]
[1778752692263,38.54,79578.76,0.0,-0.95617,4e-05,5.35353]
[1778752697299,38.54,79578.48,0.0,-0.95618,4e-05,5.35176]
[1778752702334,38.53,79581.7,0.0,-0.95606,4e-05,5.36463]
[1778752703058,38.53,79581.7,0.0,-0.95606,4e-05,5.36463]
[1778752703341,38.53,79584.52,0.0,-0.95594,4e-05,5.3763]
[1778752704348,38.53,79586.91,0.0,-0.95584,4e-05,5.38616]
[1778752706362,38.53,79589.42,0.0,-0.95574,4e-05,5.39634]
[1778752707633,38.53,79589.42,0.0,-0.95574,4e-05,5.39634]
[1778752707983,38.53,79589.5,0.0,-0.95574,4e-05,5.39648]
[1778752708376,38.53,79591.78,0.0,-0.95564,4e-05,5.40587]
[1778752709561,38.53,79591.78,0.0,-0.95564,4e-05,5.40587]
[1778752709683,38.53,79591.78,0.0,-0.95564,4e-05,5.40587]
[1778752709764,38.53,79591.78,0.0,-0.95564,4e-05,5.40587]
[1778752709784,38.53,79594.78,0.0,-0.95552,4e-05,5.4183]
[1778752710389,38.53,79594.78,0.0,-0.95552,4e-05,5.4183]
[1778752711264,38.53,79595.04,0.0,-0.95551,4e-05,5.41917]
[1778752713558,38.53,79595.32,0.0,-0.95553,4e-05,5.41604]
[1778752713643,38.53,79599.1,0.0,-0.95537,4e-05,5.43176]
[1778752714424,38.53,79602.63,0.0,-0.95523,4e-05,5.44644]
[1778752717445,38.53,79604.8,0.0,-0.95514,4e-05,5.45483]
[1778752719507,38.53,79605.41,0.0,-0.95512,4e-05,5.45714]
[1778752719608,38.52,79609.08,0.0,-0.95497,4e-05,5.47242]
[1778752725501,38.52,79609.09,0.0,-0.95498,4e-05,5.47072]
[1778752727564,38.52,79609.2,0.0,-0.95498,4e-05,5.4709]
[1778752727665,38.52,79609.12,0.0,-0.95499,4e-05,5.47027]
[1778752731543,38.52,79610.8,0.0,-0.95493,4e-05,5.47627]
[1778752733557,38.51,79612.89,0.0,-0.95484,4e-05,5.48456]
[1778752737585,38.51,79615.31,0.0,-0.95475,4e-05,5.49363]
[1778752741615,38.51,79617.57,0.0,-0.95467,4e-05,5.50199]
[1778752746650,38.51,79618.01,0.0,-0.95467,4e-05,5.50224]
[1778752747657,38.5,79620.16,0.0,-0.95458,4e-05,5.51108]
[1778752752692,38.5,79620.61,0.0,-0.95458,4e-05,5.51129]
[1778752753719,38.5,79620.61,0.0,-0.95458,4e-05,5.51129]
[1778752753790,38.5,79619.2,0.0,-0.95464,4e-05,5.50495]
[1778752754638,38.5,79619.2,0.0,-0.95464,4e-05,5.50495]
[1778752754707,38.5,79613.44,0.0,-0.95489,4e-05,5.48012]
[1778752755714,38.5,79616.57,0.0,-0.95476,4e-05,5.49314]
[1778752756860,38.5,79616.57,0.0,-0.95476,4e-05,5.49314]
[1778752756910,38.5,79619.96,0.0,-0.95462,4e-05,5.50727]
[1778752757728,38.5,79627.29,0.0,-0.9543,4e-05,5.53824]
[1778752759571,38.5,79628.68,0.0,-0.95425,4e-05,5.54381]
[1778752760742,38.49,79628.04,0.0,-0.95428,4e-05,5.54069]
[1778752764777,38.49,79619.91,0.0,-0.95465,4e-05,5.50409]
[1778752765784,38.49,79618.05,0.0,-0.95473,4e-05,5.49585]
[1778752767567,38.49,79618.28,0.0,-0.95473,4e-05,5.49653]
[1778752769812,38.49,79616.24,0.0,-0.95482,4e-05,5.48695]
[1778752771826,38.48,79611.2,0.0,-0.95507,4e-05,5.46107]
[1778752772833,38.48,79609.42,0.0,-0.95515,4e-05,5.45327]
[1778752773840,38.48,79607.76,0.0,-0.95522,4e-05,5.446]
[1778752778580,38.48,79607.19,0.0,-0.95526,4e-05,5.44271]
[1778752782903,38.48,79603.72,0.0,-0.95542,4e-05,5.42698]
[1778752787938,38.48,79603.99,0.0,-0.95541,4e-05,5.4272]
[1778752797001,38.47,79603.0,0.0,-0.95547,4e-05,5.42145]
[1778752800330,38.47,79603.0,0.0,-0.95548,4e-05,5.42094]
[1778752801405,38.47,79603.0,0.0,-0.95548,4e-05,5.42077]
[1778752801418,38.47,79599.78,0.0,-0.95562,4e-05,5.40719]
[1778752802337,38.47,79599.78,0.0,-0.95562,4e-05,5.40719]
[1778752802564,38.47,79599.78,0.0,-0.95562,4e-05,5.40719]
[1778752802662,38.47,79581.3,0.0,-0.95639,4e-05,5.32936]
[1778752803097,38.47,79581.3,0.0,-0.95639,4e-05,5.32936]
[1778752803447,38.47,79581.3,0.0,-0.95639,4e-05,5.32936]
[1778752804016,38.47,79581.3,0.0,-0.95639,4e-05,5.32936]
[1778752804025,38.47,79585.05,0.0,-0.95624,4e-05,5.34501]
[1778752804242,38.47,79585.05,0.0,-0.95624,4e-05,5.34501]
[1778752804422,38.47,79585.05,0.0,-0.95624,4e-05,5.34501]
[1778752804697,38.47,79585.05,0.0,-0.95624,4e-05,5.34501]
[1778752804819,38.47,79585.05,0.0,-0.95624,4e-05,5.34501]
[1778752804863,38.47,79595.61,0.0,-0.95579,4e-05,5.3893]
[1778752805107,38.47,79615.81,0.0,-0.95494,4e-05,5.47465]
[1778752806629,38.47,79615.81,0.0,-0.95494,4e-05,5.47465]
[1778752806987,38.47,79615.81,0.0,-0.95494,4e-05,5.47465]
[1778752806640,38.47,79618.75,0.0,-0.95482,4e-05,5.48676]
[1778752807462,38.47,79618.75,0.0,-0.95482,4e-05,5.48676]
[1778752807911,38.47,79618.75,0.0,-0.95482,4e-05,5.48676]
[1778752807987,38.47,79618.75,0.0,-0.95482,4e-05,5.48676]
[1778752808128,38.47,79625.6,0.0,-0.95452,4e-05,5.51568]
[1778752809135,38.47,79628.77,0.0,-0.95439,4e-05,5.52894]
[1778752810142,38.47,79630.69,0.0,-0.95431,4e-05,5.53682]
[1778752811149,38.47,79632.78,0.0,-0.95422,4e-05,5.54542]
[1778752812156,38.47,79631.09,0.0,-0.9543,4e-05,5.53782]
[1778752813334,38.47,79631.09,0.0,-0.9543,4e-05,5.53782]
[1778752813565,38.47,79631.09,0.0,-0.9543,4e-05,5.53782]
[1778752813666,38.46,79631.35,0.0,-0.9543,4e-05,5.53819]
[1778752814980,38.46,79631.35,0.0,-0.9543,4e-05,5.53819]
[1778752815177,38.46,79633.74,0.0,-0.9542,4e-05,5.54807]
[1778752816184,38.46,79651.05,0.0,-0.95345,4e-05,5.62223]
[1778752817191,38.46,79659.77,0.0,-0.95307,4e-05,5.65963]
[1778752818198,38.46,79660.42,0.0,-0.95304,4e-05,5.66195]
[1778752819205,38.46,79659.9,0.0,-0.95307,4e-05,5.65913]
[1778752821275,38.46,79661.23,0.0,-0.95302,4e-05,5.66435]
[1778752821732,38.46,79661.23,0.0,-0.95302,4e-05,5.66435]
[1778752825395,38.45,79663.66,0.0,-0.95294,4e-05,5.67207]
[1778752834520,38.44,79662.42,0.0,-0.95308,4e-05,5.65752]
[1778752834545,38.44,79662.42,0.0,-0.95308,4e-05,5.65752]
[1778752834567,38.44,79662.42,0.0,-0.95308,4e-05,5.65752]
[1778752835605,38.44,79665.78,0.0,-0.95294,4e-05,5.671]
[1778752836327,38.43,79670.6,0.0,-0.95274,4e-05,5.6914]
[1778752841363,38.43,79671.33,0.0,-0.95274,4e-05,5.69148]
[1778752844265,38.42,79671.33,0.0,-0.95275,4e-05,5.69024]
[1778752844313,38.42,79671.33,0.0,-0.95275,4e-05,5.69024]
[1778752845561,38.42,79671.69,0.0,-0.95274,4e-05,5.69119]
[1778752845627,38.42,79672.17,0.0,-0.95272,4e-05,5.69267]
[1778752847404,38.42,79674.73,0.0,-0.95262,4e-05,5.7026]
[1778752852439,38.41,79675.75,0.0,-0.95261,4e-05,5.70384]
[1778752854453,38.41,79677.61,0.0,-0.95254,4e-05,5.71067]
[1778752858482,38.4,79680.01,0.0,-0.95246,4e-05,5.71853]
[1778752860496,38.37,79682.92,0.0,-0.95247,4e-05,5.71801]
[1778752861503,38.37,79684.95,0.0,-0.95238,4e-05,5.72624]
[1778752862510,38.37,79683.13,0.0,-0.95247,4e-05,5.71758]
[1778752865531,38.36,79685.35,0.0,-0.95239,4e-05,5.72532]
[1778752866538,38.36,79688.33,0.0,-0.95227,4e-05,5.73773]
[1778752870914,38.36,79688.68,0.0,-0.95227,4e-05,5.73719]
[1778752873587,38.35,79696.79,0.0,-0.95194,5e-05,5.77012]
[1778752874594,38.35,79699.36,0.0,-0.95183,5e-05,5.78073]
[1778752879629,38.34,79698.35,0.0,-0.95191,5e-05,5.77257]
[1778752882102,38.34,79698.94,0.0,-0.95189,5e-05,5.77445]
[1778752882650,38.33,79686.17,0.0,-0.95248,4e-05,5.71684]
[1778752883657,38.33,79677.35,0.0,-0.95288,4e-05,5.67763]
[1778752884664,38.33,79673.47,0.0,-0.95306,4e-05,5.66014]
[1778752886094,38.33,79673.47,0.0,-0.95306,4e-05,5.66014]
[1778752886678,38.33,79672.71,0.0,-0.95311,4e-05,5.65576]
[1778752890070,38.33,79671.79,0.0,-0.95316,4e-05,5.6507]
[1778752889699,38.32,79668.81,0.0,-0.95329,4e-05,5.63722]
[1778752890706,38.32,79660.15,0.0,-0.95368,4e-05,5.59917]
[1778752891714,38.32,79655.25,0.0,-0.95393,4e-05,5.57364]
[1778752892721,38.32,79653.34,0.0,-0.95402,4e-05,5.56501]
[1778752898644,38.32,79653.12,0.0,-0.95404,4e-05,5.56258]
[1778752903798,38.31,79653.17,0.0,-0.95407,4e-05,5.56025]
[1778752905812,38.31,79654.96,0.0,-0.954,4e-05,5.56725]
[1778752911855,38.3,79654.41,0.0,-0.95404,4e-05,5.5627]
[1778752916890,38.3,79655.53,0.0,-0.95401,4e-05,5.56573]
[1778752921925,38.3,79653.26,0.0,-0.95413,4e-05,5.55416]
[1778752926960,38.29,79651.79,0.0,-0.95421,4e-05,5.54613]
[1778752931995,38.29,79652.49,0.0,-0.9542,4e-05,5.54752]
[1778752937030,38.28,79653.0,0.0,-0.95419,4e-05,5.5481]
[1778752942065,38.28,79652.97,0.0,-0.95421,4e-05,5.5464]
[1778752945180,38.28,79652.78,0.0,-0.95423,4e-05,5.54466]
[1778752946093,38.28,79661.75,0.0,-0.95384,4e-05,5.58306]
[1778752947100,38.28,79664.21,0.0,-0.95373,4e-05,5.59333]
[1778752947450,38.28,79664.21,0.0,-0.95373,4e-05,5.59333]
[1778752949114,38.27,79666.39,0.0,-0.95365,4e-05,5.602]
[1778752954149,38.27,79665.3,0.0,-0.95374,4e-05,5.59141]
[1778752959184,38.27,79665.02,0.0,-0.95378,4e-05,5.58831]
[1778752963213,38.26,79666.63,0.0,-0.95372,4e-05,5.59379]
[1778752966120,38.26,79667.53,0.0,-0.95368,4e-05,5.59732]
[1778752968565,38.26,79668.87,0.0,-0.95364,4e-05,5.60199]
[1778752974290,38.25,79669.38,0.0,-0.95364,4e-05,5.60148]
[1778752977059,38.25,79669.19,0.0,-0.95366,4e-05,5.60026]
[1778752978562,38.25,79668.87,0.0,-0.95368,4e-05,5.59808]
[1778752978866,38.25,79668.87,0.0,-0.95368,4e-05,5.59808]
[1778752978917,38.25,79668.87,0.0,-0.95368,4e-05,5.59808]
[1778752979058,38.25,79668.87,0.0,-0.95368,4e-05,5.59808]
[1778752979159,38.25,79668.87,0.0,-0.95369,4e-05,5.59729]
[1778752980332,38.25,79658.02,0.0,-0.95416,4e-05,5.54999]
[1778752981339,38.25,79654.19,0.0,-0.95434,4e-05,5.5331]
[1778752983353,38.24,79654.05,0.0,-0.95435,4e-05,5.53189]
[1778752984456,38.24,79654.05,0.0,-0.95435,4e-05,5.53189]
[1778752984507,38.24,79654.05,0.0,-0.95435,4e-05,5.53189]
[1778752984576,38.24,79654.05,0.0,-0.95435,4e-05,5.53189]
[1778752988560,38.24,79654.65,0.0,-0.95434,4e-05,5.53303]
[1778752988638,38.24,79656.05,0.0,-0.95428,4e-05,5.53877]
[1778752989608,38.24,79656.05,0.0,-0.95428,4e-05,5.53877]
[1778752989660,38.24,79656.05,0.0,-0.95428,4e-05,5.53877]
[1778752989807,38.24,79656.05,0.0,-0.95428,4e-05,5.53877]
[1778752995437,38.24,79654.32,0.0,-0.95437,4e-05,5.52932]
[1778753000472,38.23,79655.94,0.0,-0.95432,4e-05,5.53489]
[1778753005507,38.23,79657.22,0.0,-0.95428,4e-05,5.539]
[1778753006514,38.23,79655.51,0.0,-0.95435,4e-05,5.53135]
[1778753011549,38.22,79655.38,0.0,-0.9544,4e-05,5.52554]
[1778753014589,38.22,79655.6,0.0,-0.9544,4e-05,5.52598]
[1778753014641,38.22,79655.6,0.0,-0.9544,4e-05,5.52598]
[1778753014807,38.22,79655.6,0.0,-0.9544,4e-05,5.52598]
[1778753020612,38.22,79655.01,0.0,-0.95444,4e-05,5.52167]
[1778753025647,38.22,79655.08,0.0,-0.95445,4e-05,5.52075]
[1778753029078,38.21,79654.57,0.0,-0.95448,4e-05,5.51808]
[1778753029129,38.21,79654.57,0.0,-0.95448,4e-05,5.51808]
[1778753029307,38.21,79655.22,0.0,-0.95445,4e-05,5.52065]
[1778753031689,38.21,79653.21,0.0,-0.95455,4e-05,5.5113]
[1778753033703,38.21,79650.74,0.0,-0.95466,4e-05,5.50026]
[1778753037017,38.21,79650.7,0.0,-0.95466,4e-05,5.49989]
[1778753037061,38.21,79650.7,0.0,-0.95466,4e-05,5.49989]
[1778753037068,38.21,79650.7,0.0,-0.95466,4e-05,5.49989]
[1778753038032,38.21,79649.36,0.0,-0.95473,4e-05,5.49375]
[1778753038057,38.21,79649.36,0.0,-0.95473,4e-05,5.49375]
[1778753043773,38.21,79649.83,0.0,-0.95472,4e-05,5.49446]
[1778753045144,38.21,79649.83,0.0,-0.95472,4e-05,5.49446]
[1778753045196,38.21,79649.83,0.0,-0.95472,4e-05,5.49446]
[1778753045308,38.21,79649.83,0.0,-0.95472,4e-05,5.49428]
[1778753048244,38.2,79649.9,0.0,-0.95474,4e-05,5.4926]
[1778753048307,38.2,79649.61,0.0,-0.95477,4e-05,5.4896]
[1778753053843,38.2,79648.91,0.0,-0.95481,4e-05,5.48559]
[1778753054539,38.2,79648.91,0.0,-0.95481,4e-05,5.48559]
[1778753054576,38.2,79648.91,0.0,-0.95481,4e-05,5.48559]
[1778753056864,38.19,79651.31,0.0,-0.95471,4e-05,5.49539]
[1778753061371,38.19,79651.63,0.0,-0.9547,4e-05,5.49605]
[1778753061422,38.19,79651.63,0.0,-0.9547,4e-05,5.49605]
[1778753061559,38.19,79651.63,0.0,-0.9547,4e-05,5.49605]
[1778753066934,38.17,79653.36,0.0,-0.9547,4e-05,5.49606]
[1778753071969,38.17,79653.31,0.0,-0.95475,4e-05,5.49107]
[1778753073300,38.17,79653.31,0.0,-0.95475,4e-05,5.49107]
[1778753073310,38.17,79653.7,0.0,-0.95473,4e-05,5.49258]
[1778753073352,38.17,79653.7,0.0,-0.95473,4e-05,5.49258]
[1778753077272,38.17,79653.77,0.0,-0.95473,4e-05,5.49239]
[1778753077309,38.17,79653.77,0.0,-0.95473,4e-05,5.49222]
[1778753083046,38.17,79653.33,0.0,-0.95476,4e-05,5.48936]
[1778753087752,38.17,79652.66,0.0,-0.9548,4e-05,5.48585]
[1778753087804,38.17,79652.66,0.0,-0.9548,4e-05,5.48585]
[1778753088058,38.17,79652.66,0.0,-0.9548,4e-05,5.48585]
[1778753094123,38.16,79652.39,0.0,-0.95482,4e-05,5.48364]
[1778753096137,38.16,79649.21,0.0,-0.95496,4e-05,5.46972]
[1778753096594,38.16,79649.21,0.0,-0.95496,4e-05,5.46972]
[1778753096646,38.16,79649.21,0.0,-0.95496,4e-05,5.46972]
[1778753096809,38.16,79649.21,0.0,-0.95496,4e-05,5.46972]
[1778753101172,38.16,79653.89,0.0,-0.95477,4e-05,5.48917]
[1778753101456,38.16,79653.89,0.0,-0.95477,4e-05,5.48917]
[1778753101509,38.16,79653.89,0.0,-0.95477,4e-05,5.48917]
[1778753101564,38.16,79653.89,0.0,-0.95477,4e-05,5.48917]
[1778753102179,38.16,79655.9,0.0,-0.95468,4e-05,5.49764]
[1778753107214,38.16,79654.73,0.0,-0.95474,4e-05,5.49178]
[1778753108221,38.16,79652.82,0.0,-0.95482,4e-05,5.48343]
[1778753108985,38.16,79652.82,0.0,-0.95482,4e-05,5.48343]
[1778753109037,38.16,79652.82,0.0,-0.95482,4e-05,5.48343]
[1778753109059,38.16,79652.82,0.0,-0.95482,4e-05,5.48343]
[1778753111242,38.16,79650.69,0.0,-0.95492,4e-05,5.47387]
[1778753117284,38.16,79650.98,0.0,-0.95491,4e-05,5.47435]
[1778753119298,38.16,79652.65,0.0,-0.95485,4e-05,5.48124]
[1778753124333,38.15,79650.96,0.0,-0.95493,4e-05,5.47331]
[1778753129368,38.15,79652.51,0.0,-0.95487,4e-05,5.47933]
[1778753130818,38.15,79652.51,0.0,-0.95487,4e-05,5.47933]
[1778753130869,38.15,79652.51,0.0,-0.95487,4e-05,5.47933]
[1778753131066,38.15,79652.51,0.0,-0.95487,4e-05,5.47933]
[1778753131166,38.15,79654.61,0.0,-0.95481,4e-05,5.48418]
[1778753136417,38.15,79655.28,0.0,-0.95479,4e-05,5.48633]
[1778753137384,38.15,79655.28,0.0,-0.95479,4e-05,5.48633]
[1778753137436,38.15,79655.28,0.0,-0.95479,4e-05,5.48633]
[1778753137562,38.15,79655.28,0.0,-0.95479,4e-05,5.48633]
[1778753141456,38.15,79658.03,0.0,-0.95467,4e-05,5.49743]
[1778753142461,38.15,79664.1,0.0,-0.95441,4e-05,5.52341]
[1778753143696,38.15,79664.1,0.0,-0.95441,4e-05,5.52341]
[1778753143748,38.15,79664.1,0.0,-0.95441,4e-05,5.52341]
[1778753143810,38.15,79664.1,0.0,-0.95441,4e-05,5.52341]
[1778753143909,38.15,79667.24,0.0,-0.95428,4e-05,5.53659]
[1778753148001,38.15,79667.69,0.0,-0.95426,4e-05,5.53807]
[1778753148053,38.15,79667.69,0.0,-0.95426,4e-05,5.53807]
[1778753148057,38.15,79667.69,0.0,-0.95426,4e-05,5.53807]
[1778753156029,38.14,79667.76,0.0,-0.95427,4e-05,5.53716]
[1778753156058,38.14,79667.76,0.0,-0.95427,4e-05,5.53716]
[1778753156081,38.14,79667.76,0.0,-0.95427,4e-05,5.53716]
[1778753159057,38.14,79668.01,0.0,-0.95428,4e-05,5.53648]
[1778753159310,38.14,79668.01,0.0,-0.95428,4e-05,5.53648]
[1778753159579,38.14,79663.98,0.0,-0.95446,4e-05,5.51857]
[1778753161129,38.14,79663.98,0.0,-0.95446,4e-05,5.51857]
[1778753161184,38.14,79663.98,0.0,-0.95446,4e-05,5.51857]
[1778753161312,38.14,79663.98,0.0,-0.95446,4e-05,5.51857]
[1778753161350,38.14,79658.97,0.0,-0.95468,4e-05,5.49677]
[1778753161593,38.14,79655.55,0.0,-0.95483,4e-05,5.48189]
[1778753162600,38.14,79653.54,0.0,-0.95492,4e-05,5.47327]
[1778753168657,38.13,79654.02,0.0,-0.95491,4e-05,5.4742]
[1778753173692,38.13,79654.86,0.0,-0.95488,4e-05,5.47701]
[1778753178989,38.13,79653.77,0.0,-0.95493,4e-05,5.47172]
[1778753179839,38.13,79653.77,0.0,-0.95494,4e-05,5.47157]
[1778753180061,38.13,79653.77,0.0,-0.95494,4e-05,5.47157]
[1778753181748,38.13,79656.12,0.0,-0.95484,4e-05,5.48119]
[1778753187790,38.13,79657.18,0.0,-0.9548,4e-05,5.48477]
[1778753196855,38.12,79657.19,0.0,-0.95485,4e-05,5.47946]
[1778753205919,38.12,79656.5,0.0,-0.95489,4e-05,5.47517]
[1778753210513,38.12,79656.97,0.0,-0.95487,4e-05,5.47676]
[1778753210564,38.12,79656.97,0.0,-0.95487,4e-05,5.47676]
[1778753210565,38.12,79656.97,0.0,-0.95487,4e-05,5.47676]
[1778753210810,38.12,79656.97,0.0,-0.95487,4e-05,5.47676]
[1778753213975,38.12,79653.35,0.0,-0.95501,4e-05,5.46318]
[1778753216996,38.13,79645.74,0.0,-0.95533,4e-05,5.43131]
[1778753217807,38.13,79645.74,0.0,-0.95533,4e-05,5.43131]
[1778753218004,38.13,79640.97,0.0,-0.95553,4e-05,5.41142]
[1778753219010,38.13,79628.13,0.0,-0.95608,4e-05,5.35688]
[1778753220017,38.13,79628.71,0.0,-0.95605,4e-05,5.35936]
[1778753222031,38.13,79626.54,0.0,-0.95614,4e-05,5.35023]
[1778753223038,38.13,79624.58,0.0,-0.95623,4e-05,5.34199]
[1778753225052,38.13,79622.79,0.0,-0.9563,4e-05,5.33453]
[1778753226060,38.13,79617.03,0.0,-0.95654,4e-05,5.31033]
[1778753227066,38.13,79613.94,0.0,-0.95667,4e-05,5.29745]
[1778753228073,38.13,79611.82,0.0,-0.95676,4e-05,5.28867]
[1778753228563,38.13,79611.82,0.0,-0.95676,4e-05,5.28867]
[1778753229081,38.13,79612.01,0.0,-0.95675,4e-05,5.2896]
[1778753230331,38.13,79612.01,0.0,-0.95675,4e-05,5.2896]
[1778753230383,38.13,79612.01,0.0,-0.95675,4e-05,5.2896]
[1778753230568,38.13,79611.99,0.0,-0.95675,4e-05,5.28964]
[1778753235532,38.13,79613.53,0.0,-0.95667,4e-05,5.29725]
[1778753235548,38.13,79613.53,0.0,-0.95667,4e-05,5.29725]
[1778753235564,38.13,79613.53,0.0,-0.95667,4e-05,5.29725]
[1778753236129,38.13,79616.88,0.0,-0.95653,4e-05,5.31196]
[1778753237136,38.13,79619.48,0.0,-0.95641,4e-05,5.32351]
[1778753241164,38.14,79616.68,0.0,-0.9565,4e-05,5.31409]
[1778753247088,38.15,79615.81,0.0,-0.95652,4e-05,5.31286]
[1778753247310,38.15,79615.81,0.0,-0.95652,4e-05,5.31286]
[1778753247374,38.15,79610.54,0.0,-0.95672,4e-05,5.29195]
[1778753248213,38.15,79604.08,0.0,-0.95699,4e-05,5.26555]
[1778753249220,38.15,79602.13,0.0,-0.95706,4e-05,5.25808]
[1778753249893,38.15,79602.13,0.0,-0.95706,4e-05,5.25808]
[1778753250212,38.15,79602.13,0.0,-0.95706,4e-05,5.25808]
[1778753250558,38.15,79602.51,0.0,-0.95704,4e-05,5.26036]
[1778753251234,38.16,79597.89,0.0,-0.95725,4e-05,5.23797]
[1778753252241,38.16,79596.31,0.0,-0.95731,4e-05,5.23211]
[1778753253248,38.16,79590.33,0.0,-0.95755,4e-05,5.208]
[1778753255262,38.16,79588.25,0.0,-0.95762,4e-05,5.20091]
[1778753256165,38.16,79588.25,0.0,-0.95762,4e-05,5.20091]
[1778753256232,38.16,79588.25,0.0,-0.95762,4e-05,5.20091]
[1778753256309,38.16,79588.25,0.0,-0.95762,4e-05,5.20091]
[1778753256363,38.16,79586.68,0.0,-0.95768,4e-05,5.19518]
[1778753256562,38.16,79586.68,0.0,-0.95768,4e-05,5.19518]
[1778753257276,38.17,79580.2,0.0,-0.95794,4e-05,5.16865]
[1778753258058,38.17,79580.2,0.0,-0.95794,4e-05,5.16865]
[1778753258283,38.17,79571.86,0.0,-0.95828,4e-05,5.1346]
[1778753258567,38.17,79571.86,0.0,-0.95828,4e-05,5.1346]
[1778753259236,38.17,79571.86,0.0,-0.95828,4e-05,5.1346]
[1778753259290,38.17,79566.54,0.0,-0.95849,4e-05,5.11312]
[1778753261305,38.17,79567.95,0.0,-0.95842,4e-05,5.11966]
[1778753262882,38.17,79567.78,0.0,-0.95843,4e-05,5.11934]
[1778753263318,38.17,79562.97,0.0,-0.95862,4e-05,5.10001]
[1778753264325,38.17,79550.88,0.0,-0.9591,4e-05,5.05112]
[1778753265332,38.17,79547.23,0.0,-0.95924,4e-05,5.03679]
[1778753267347,38.18,79549.02,0.0,-0.95916,4e-05,5.04506]
[1778753268354,38.18,79550.57,0.0,-0.95909,4e-05,5.05184]
[1778753269606,38.18,79550.79,0.0,-0.95908,4e-05,5.0532]
[1778753269658,38.18,79550.79,0.0,-0.95908,4e-05,5.0532]
[1778753269809,38.18,79550.79,0.0,-0.95908,4e-05,5.0532]
[1778753275197,38.18,79551.56,0.0,-0.95902,4e-05,5.05861]
[1778753275221,38.18,79551.56,0.0,-0.95902,4e-05,5.05861]
[1778753275309,38.18,79551.56,0.0,-0.95902,4e-05,5.05861]
[1778753275403,38.18,79553.16,0.0,-0.95895,4e-05,5.06556]
[1778753276410,38.19,79555.36,0.0,-0.95886,4e-05,5.07494]
[1778753279432,38.19,79558.07,0.0,-0.95874,4e-05,5.08722]
[1778753279998,38.19,79558.07,0.0,-0.95874,4e-05,5.08722]
[1778753280050,38.19,79558.07,0.0,-0.95874,4e-05,5.08722]
[1778753280058,38.19,79558.07,0.0,-0.95874,4e-05,5.08722]
[1778753280438,38.19,79560.35,0.0,-0.95865,4e-05,5.09692]
[1778753281445,38.19,79553.98,0.0,-0.9589,4e-05,5.0713]
[1778753282452,38.19,79549.77,0.0,-0.95906,4e-05,5.05459]
[1778753285473,38.19,79552.43,0.0,-0.95894,4e-05,5.06671]
[1778753285564,38.19,79552.43,0.0,-0.95894,4e-05,5.06671]
[1778753286480,38.2,79555.54,0.0,-0.95881,4e-05,5.07979]
[1778753287487,38.2,79557.04,0.0,-0.95875,4e-05,5.0863]
[1778753290895,38.2,79557.12,0.0,-0.95873,4e-05,5.08777]
[1778753292852,38.2,79557.33,0.0,-0.95872,4e-05,5.08939]
[1778753292904,38.2,79557.33,0.0,-0.95872,4e-05,5.08939]
[1778753296559,38.2,79557.08,0.0,-0.95872,4e-05,5.08949]
[1778753297550,38.2,79557.23,0.0,-0.95871,4e-05,5.09048]
[1778753301595,38.21,79557.61,0.0,-0.95868,4e-05,5.09351]
[1778753301647,38.21,79557.61,0.0,-0.95868,4e-05,5.09351]
[1778753302560,38.21,79557.57,0.0,-0.95867,4e-05,5.0946]
[1778753303575,38.21,79557.77,0.0,-0.95866,4e-05,5.09542]
[1778753303600,38.21,79559.39,0.0,-0.95858,4e-05,5.10293]
[1778753304608,38.22,79561.58,0.0,-0.95849,4e-05,5.11277]
[1778753307869,38.22,79561.94,0.0,-0.95846,4e-05,5.11597]
[1778753312664,38.23,79559.52,0.0,-0.95854,4e-05,5.10639]
[1778753317700,38.24,79560.61,0.0,-0.95847,4e-05,5.11309]
[1778753322735,38.24,79560.53,0.0,-0.95846,4e-05,5.11476]
[1778753323742,38.24,79553.79,0.0,-0.95873,4e-05,5.08757]
[1778753324749,38.24,79551.2,0.0,-0.95883,4e-05,5.07739]
[1778753329784,38.25,79551.41,0.0,-0.9588,4e-05,5.08019]
[1778753334819,38.25,79551.96,0.0,-0.95876,4e-05,5.08434]
[1778753339854,38.26,79552.65,0.0,-0.95871,4e-05,5.08901]
[1778753340862,38.26,79551.04,0.0,-0.95877,4e-05,5.08281]
[1778753347910,38.26,79549.95,0.0,-0.95879,4e-05,5.08101]
[1778753353952,38.27,79549.78,0.0,-0.95877,4e-05,5.08252]
[1778753358987,38.27,79548.04,0.0,-0.95882,4e-05,5.07726]
[1778753362008,38.28,79545.37,0.0,-0.95892,4e-05,5.06752]
[1778753363017,38.28,79543.08,0.0,-0.95901,4e-05,5.05861]
[1778753365029,38.28,79538.86,0.0,-0.95917,4e-05,5.04231]
[1778753366561,38.28,79538.86,0.0,-0.95917,4e-05,5.04231]
[1778753366567,38.28,79543.45,0.0,-0.95898,4e-05,5.06134]
[1778753367043,38.28,79550.39,0.0,-0.9587,4e-05,5.08996]
[1778753371071,38.28,79551.04,0.0,-0.95869,4e-05,5.09024]
[1778753375101,38.29,79554.21,0.0,-0.95855,4e-05,5.10457]
[1778753376109,38.29,79556.66,0.0,-0.95844,4e-05,5.11491]
[1778753380136,38.29,79558.4,0.0,-0.95836,4e-05,5.12325]
[1778753381455,38.29,79558.4,0.0,-0.95836,4e-05,5.12325]
[1778753381556,38.29,79560.49,0.0,-0.95827,4e-05,5.13211]
[1778753389199,38.3,79559.39,0.0,-0.9583,4e-05,5.12994]
[1778753392220,38.3,79554.25,0.0,-0.95849,4e-05,5.10982]
[1778753397255,38.3,79555.21,0.0,-0.95844,4e-05,5.11536]
[1778753400276,38.31,79556.79,0.0,-0.95837,4e-05,5.12276]
[1778753403298,38.31,79548.81,0.0,-0.95868,4e-05,5.0911]
[1778753404305,38.31,79545.33,0.0,-0.95881,4e-05,5.0773]
[1778753405312,38.31,79542.09,0.0,-0.95894,4e-05,5.06452]
[1778753406319,38.31,79540.18,0.0,-0.95901,4e-05,5.05717]
[1778753409340,38.31,79541.9,0.0,-0.95893,4e-05,5.06537]
[1778753410178,38.31,79541.9,0.0,-0.95893,4e-05,5.06537]
[1778753416390,38.32,79541.27,0.0,-0.95893,4e-05,5.06555]
[1778753418404,38.32,79543.84,0.0,-0.95882,4e-05,5.07675]
[1778753423439,38.33,79543.28,0.0,-0.95882,4e-05,5.07626]
[1778753429481,38.33,79541.27,0.0,-0.95888,4e-05,5.07029]
[1778753439551,38.34,79544.12,0.0,-0.95876,4e-05,5.08173]
[1778753440558,38.34,79548.83,0.0,-0.95857,4e-05,5.10124]
[1778753441565,38.34,79551.81,0.0,-0.95844,4e-05,5.1137]
[1778753446600,38.35,79553.03,0.0,-0.95838,4e-05,5.1201]
[1778753449622,38.35,79555.66,0.0,-0.95827,4e-05,5.13169]
[1778753452642,38.35,79558.1,0.0,-0.95816,4e-05,5.14246]
[1778753457677,38.35,79558.18,0.0,-0.95814,4e-05,5.14404]
[1778753459733,38.35,79558.99,0.0,-0.95811,4e-05,5.14761]
[1778753460187,38.35,79558.99,0.0,-0.95811,4e-05,5.14761]
[1778753460553,38.35,79558.99,0.0,-0.95811,4e-05,5.14761]
[1778753460638,38.36,79574.22,0.0,-0.95748,4e-05,5.21053]
[1778753461569,38.36,79596.95,0.0,-0.95654,4e-05,5.30523]
[1778753461778,38.36,79602.74,0.0,-0.9563,4e-05,5.32947]
[1778753462775,38.36,79598.02,0.0,-0.95649,4e-05,5.3107]
[1778753463802,38.36,79598.02,0.0,-0.95649,4e-05,5.3107]
[1778753463913,38.36,79592.58,0.0,-0.95671,4e-05,5.28849]
[1778753464775,38.36,79590.58,0.0,-0.95679,4e-05,5.2807]
[1778753465793,38.36,79590.58,0.0,-0.95679,4e-05,5.2807]
[1778753466789,38.36,79602.3,0.0,-0.9563,4e-05,5.32974]
[1778753467796,38.36,79601.33,0.0,-0.95634,4e-05,5.32562]
[1778753468843,38.36,79601.33,0.0,-0.95634,4e-05,5.32562]
[1778753468860,38.36,79601.33,0.0,-0.95634,4e-05,5.32562]
[1778753468927,38.36,79598.8,0.0,-0.95644,4e-05,5.31499]
[1778753470350,38.36,79601.14,0.0,-0.95635,4e-05,5.32476]
[1778753470817,38.36,79604.86,0.0,-0.95619,4e-05,5.34032]
[1778753472765,38.36,79604.31,0.0,-0.95621,4e-05,5.33795]
[1778753472831,38.36,79602.62,0.0,-0.95629,4e-05,5.3308]
[1778753474845,38.36,79605.99,0.0,-0.95614,4e-05,5.34484]
[1778753478873,38.36,79603.75,0.0,-0.95624,4e-05,5.33519]
[1778753479881,38.36,79601.67,0.0,-0.95633,4e-05,5.32642]
[1778753480890,38.36,79598.87,0.0,-0.95645,4e-05,5.31466]
[1778753482114,38.36,79598.87,0.0,-0.95645,4e-05,5.31466]
[1778753482904,38.36,79618.74,0.0,-0.95561,4e-05,5.3982]
[1778753483911,38.36,79621.31,0.0,-0.9555,4e-05,5.40892]
[1778753485799,38.36,79620.59,0.0,-0.95553,4e-05,5.40571]
[1778753485925,38.36,79617.99,0.0,-0.95565,4e-05,5.39456]
[1778753486936,38.36,79615.98,0.0,-0.95573,4e-05,5.38594]
[1778753488950,38.36,79611.33,0.0,-0.95593,4e-05,5.36611]
[1778753493938,38.36,79610.85,0.0,-0.95598,4e-05,5.35991]
[1778753494771,38.36,79612.02,0.0,-0.95594,4e-05,5.36477]
[1778753495704,38.36,79612.02,0.0,-0.95594,4e-05,5.36477]
[1778753499515,38.36,79611.76,0.0,-0.95595,4e-05,5.36338]
[1778753500049,38.36,79625.7,0.0,-0.95536,4e-05,5.42213]
[1778753500851,38.36,79625.7,0.0,-0.95536,4e-05,5.42213]
[1778753501047,38.36,79631.08,0.0,-0.95513,4e-05,5.44534]
[1778753503424,38.36,79630.54,0.0,-0.95515,4e-05,5.44337]
[1778753503509,38.36,79628.67,0.0,-0.95522,4e-05,5.43609]
[1778753507575,38.36,79627.51,0.0,-0.95526,4e-05,5.43187]
[1778753507672,38.36,79637.7,0.0,-0.95482,4e-05,5.47586]
[1778753508101,38.36,79648.57,0.0,-0.95435,4e-05,5.52237]
[1778753509447,38.36,79648.57,0.0,-0.95435,4e-05,5.52237]
[1778753509508,38.36,79650.21,0.0,-0.95428,4e-05,5.52961]
[1778753510174,38.36,79650.21,0.0,-0.95428,4e-05,5.52961]
[1778753510540,38.36,79650.21,0.0,-0.95428,4e-05,5.52961]
[1778753510598,38.36,79652.2,0.0,-0.95419,4e-05,5.53852]
[1778753511122,38.36,79656.72,0.0,-0.95399,4e-05,5.55797]
[1778753511881,38.36,79656.72,0.0,-0.95399,4e-05,5.55797]
[1778753512129,38.36,79660.91,0.0,-0.9538,4e-05,5.57619]
[1778753513672,38.36,79660.91,0.0,-0.9538,4e-05,5.57619]
[1778753514000,38.36,79662.21,0.0,-0.95374,4e-05,5.58202]
[1778753514143,38.36,79665.88,0.0,-0.95358,4e-05,5.59789]
[1778753515566,38.36,79665.88,0.0,-0.95358,4e-05,5.59789]
[1778753515619,38.36,79670.17,0.0,-0.95339,4e-05,5.6166]
[1778753517164,38.36,79673.52,0.0,-0.95324,4e-05,5.63118]
[1778753520185,38.36,79675.22,0.0,-0.95317,4e-05,5.63865]
[1778753521192,38.36,79683.26,0.0,-0.95281,4e-05,5.67369]
[1778753522199,38.36,79690.82,0.0,-0.95247,4e-05,5.70671]
[1778753522975,38.36,79690.82,0.0,-0.95247,4e-05,5.70671]
[1778753523026,38.36,79690.82,0.0,-0.95247,4e-05,5.70671]
[1778753523058,38.36,79690.82,0.0,-0.95247,4e-05,5.70671]
[1778753523206,38.36,79691.43,0.0,-0.95245,4e-05,5.70929]
[1778753524421,38.36,79691.43,0.0,-0.95245,4e-05,5.70929]
[1778753525233,38.36,79692.82,0.0,-0.95239,4e-05,5.71529]
[1778753525308,38.36,79692.82,0.0,-0.95239,4e-05,5.71529]
[1778753525359,38.36,79699.17,0.0,-0.9521,5e-05,5.74309]
[1778753526227,38.36,79706.66,0.0,-0.95176,5e-05,5.77595]
[1778753529248,38.36,79706.55,0.0,-0.95177,5e-05,5.77552]
[1778753530255,38.36,79709.1,0.0,-0.95165,5e-05,5.78659]
[1778753530827,38.36,79709.1,0.0,-0.95165,5e-05,5.78659]
[1778753531262,38.36,79707.14,0.0,-0.95175,5e-05,5.77771]
[1778753532270,38.36,79703.24,0.0,-0.95192,5e-05,5.7603]
[1778753533276,38.36,79699.91,0.0,-0.95208,5e-05,5.74546]
[1778753536298,38.36,79698.29,0.0,-0.95215,5e-05,5.73792]
[1778753538378,38.36,79698.83,0.0,-0.95213,5e-05,5.74016]
[1778753538443,38.36,79697.01,0.0,-0.95221,4e-05,5.73202]
[1778753539318,38.36,79692.05,0.0,-0.95244,4e-05,5.71014]
[1778753540325,38.36,79689.07,0.0,-0.95257,4e-05,5.697]
[1778753540886,38.36,79689.07,0.0,-0.95257,4e-05,5.697]
[1778753543347,38.36,79687.3,0.0,-0.95265,4e-05,5.68908]
[1778753545361,38.36,79681.71,0.0,-0.9529,4e-05,5.6646]
[1778753546371,38.36,79679.76,0.0,-0.95299,4e-05,5.6561]
[1778753549389,38.36,79681.36,0.0,-0.95292,4e-05,5.66314]
[1778753551403,38.36,79678.96,0.0,-0.95306,4e-05,5.64875]
[1778753553418,38.36,79681.86,0.0,-0.95293,4e-05,5.66143]
[1778753554424,38.36,79686.22,0.0,-0.95273,4e-05,5.68049]
[1778753555431,38.36,79688.92,0.0,-0.95261,4e-05,5.6923]
[1778753560466,38.36,79688.08,0.0,-0.95265,4e-05,5.68846]
[1778753561432,38.36,79688.08,0.0,-0.95265,4e-05,5.68846]
[1778753561763,38.36,79688.08,0.0,-0.95265,4e-05,5.68846]
[1778753561802,38.36,79679.98,0.0,-0.95301,4e-05,5.65305]
[1778753562489,38.36,79656.02,0.0,-0.95407,4e-05,5.5493]
[1778753563601,38.36,79656.02,0.0,-0.95407,4e-05,5.5493]
[1778753563718,38.36,79641.51,0.0,-0.9547,4e-05,5.48711]
[1778753564509,38.36,79634.8,0.0,-0.95498,4e-05,5.45868]
[1778753565498,38.36,79634.8,0.0,-0.95498,4e-05,5.45868]
[1778753565516,38.36,79631.17,0.0,-0.95513,4e-05,5.44366]
[1778753566858,38.36,79630.83,0.0,-0.95515,4e-05,5.44204]
[1778753567115,38.36,79630.83,0.0,-0.95515,4e-05,5.44204]
[1778753567168,38.36,79630.83,0.0,-0.95515,4e-05,5.44204]
[1778753567568,38.36,79630.83,0.0,-0.95515,4e-05,5.44204]
[1778753567669,38.36,79629.54,0.0,-0.95521,4e-05,5.43624]
[1778753571484,38.36,79629.07,0.0,-0.95523,4e-05,5.43395]
[1778753571559,38.36,79621.5,0.0,-0.95556,4e-05,5.40171]
[1778753572566,38.36,79620.13,0.0,-0.95562,4e-05,5.39576]
[1778753573570,38.36,79620.13,0.0,-0.95562,4e-05,5.39576]
[1778753573573,38.36,79620.1,0.0,-0.95562,4e-05,5.39545]
[1778753576595,38.36,79622.36,0.0,-0.95553,4e-05,5.40474]
[1778753577601,38.36,79625.52,0.0,-0.95539,4e-05,5.41802]
[1778753578608,38.36,79630.77,0.0,-0.95516,4e-05,5.4407]
[1778753583643,38.36,79628.59,0.0,-0.95524,4e-05,5.43323]
[1778753586680,38.36,79623.2,0.0,-0.95546,4e-05,5.41095]
[1778753587671,38.36,79619.94,0.0,-0.9556,4e-05,5.39703]
[1778753588437,38.36,79619.94,0.0,-0.9556,4e-05,5.39703]
[1778753588564,38.36,79619.94,0.0,-0.9556,4e-05,5.39703]
[1778753588678,38.36,79616.35,0.0,-0.95576,4e-05,5.38177]
[1778753589975,38.36,79615.58,0.0,-0.95579,4e-05,5.37845]
[1778753590610,38.36,79615.58,0.0,-0.95579,4e-05,5.37845]
[1778753591263,38.36,79616.99,0.0,-0.95573,4e-05,5.38433]
[1778753591591,38.36,79616.99,0.0,-0.95573,4e-05,5.38433]
[1778753591699,38.36,79618.58,0.0,-0.95566,4e-05,5.39097]
[1778753592707,38.36,79616.27,0.0,-0.95576,4e-05,5.38113]
[1778753594720,38.36,79613.87,0.0,-0.95587,4e-05,5.37088]
[1778753597741,38.36,79612.1,0.0,-0.95594,4e-05,5.36328]
[1778753598459,38.36,79612.1,0.0,-0.95594,4e-05,5.36328]
[1778753598753,38.36,79610.39,0.0,-0.95601,4e-05,5.35605]
[1778753599075,38.36,79610.39,0.0,-0.95601,4e-05,5.35605]
[1778753599759,38.36,79601.09,0.0,-0.9564,4e-05,5.31699]
[1778753600766,38.36,79596.32,0.0,-0.9566,4e-05,5.29708]
[1778753601773,38.36,79594.08,0.0,-0.9567,4e-05,5.2878]
[1778753603497,38.36,79593.82,0.0,-0.95671,4e-05,5.2868]
[1778753603787,38.36,79598.19,0.0,-0.95652,4e-05,5.30512]
[1778753604482,38.36,79598.19,0.0,-0.95652,4e-05,5.30512]
[1778753604794,38.36,79591.2,0.0,-0.95681,4e-05,5.27601]
[1778753605801,38.36,79587.74,0.0,-0.95696,4e-05,5.2617]
[1778753610836,38.36,79587.11,0.0,-0.95698,4e-05,5.25968]
[1778753615871,38.36,79587.72,0.0,-0.95697,4e-05,5.25896]
[1778753620906,38.37,79587.68,0.0,-0.95697,4e-05,5.25932]
[1778753622920,38.37,79585.86,0.0,-0.95704,4e-05,5.25195]
[1778753623927,38.37,79574.9,0.0,-0.95749,4e-05,5.20668]
[1778753624934,38.37,79571.71,0.0,-0.95762,4e-05,5.1937]
[1778753629565,38.37,79571.69,0.0,-0.95762,4e-05,5.19423]
[1778753629625,38.37,79573.77,0.0,-0.95753,4e-05,5.20301]
[1778753635009,38.37,79575.2,0.0,-0.95746,4e-05,5.20997]
[1778753640039,38.37,79575.54,0.0,-0.95744,4e-05,5.21222]
[1778753644071,38.38,79577.7,0.0,-0.95734,4e-05,5.2218]
[1778753649106,38.38,79578.12,0.0,-0.95732,4e-05,5.22424]
[1778753655148,38.38,79578.04,0.0,-0.95731,4e-05,5.22475]
[1778753658169,38.38,79576.47,0.0,-0.95737,4e-05,5.21868]
[1778753663204,38.38,79576.38,0.0,-0.95737,4e-05,5.21905]
[1778753670254,38.38,79576.17,0.0,-0.95737,4e-05,5.21919]
[1778753672268,38.39,79586.79,0.0,-0.95696,4e-05,5.25968]
[1778753673276,38.39,79589.52,0.0,-0.95684,4e-05,5.27111]
[1778753678310,38.39,79590.94,0.0,-0.95678,4e-05,5.27733]
[1778753685361,38.39,79591.03,0.0,-0.95677,4e-05,5.27806]
[1778753690396,38.39,79590.28,0.0,-0.9568,4e-05,5.27518]
[1778753693417,38.39,79593.35,0.0,-0.95667,4e-05,5.28813]
[1778753698452,38.39,79593.93,0.0,-0.95665,4e-05,5.2907]
[1778753700466,38.39,79596.64,0.0,-0.95653,4e-05,5.30205]
[1778753702480,38.39,79598.3,0.0,-0.95646,4e-05,5.30901]
[1778753705180,38.39,79598.63,0.0,-0.95645,4e-05,5.31039]
[1778753709530,38.39,79601.99,0.0,-0.9563,4e-05,5.3255]
[1778753714564,38.4,79608.46,0.0,-0.956,4e-05,5.35518]
[1778753715574,38.4,79611.76,0.0,-0.95586,4e-05,5.369]
[1778753719602,38.4,79613.65,0.0,-0.95579,4e-05,5.37663]
[1778753721617,38.4,79619.25,0.0,-0.95555,4e-05,5.40061]
[1778753723398,38.4,79620.26,0.0,-0.9555,4e-05,5.40532]
[1778753723631,38.4,79623.66,0.0,-0.95535,4e-05,5.42011]
[1778753726652,38.4,79619.79,0.0,-0.9555,4e-05,5.40488]
[1778753731687,38.41,79617.99,0.0,-0.95559,4e-05,5.39539]
[1778753736722,38.41,79617.95,0.0,-0.95557,4e-05,5.39728]
[1778753737784,38.41,79617.95,0.0,-0.95557,4e-05,5.39728]
[1778753737881,38.41,79621.2,0.0,-0.95542,4e-05,5.41184]
[1778753743771,38.42,79622.97,0.0,-0.95533,4e-05,5.42123]
[1778753748806,38.42,79622.68,0.0,-0.95532,4e-05,5.42225]
[1778753754848,38.43,79629.27,0.0,-0.95502,4e-05,5.4519]
[1778753755855,38.43,79627.18,0.0,-0.95511,4e-05,5.44282]
[1778753756794,38.43,79627.18,0.0,-0.95511,4e-05,5.44282]
[1778753756862,38.43,79629.49,0.0,-0.95501,4e-05,5.45245]
[1778753757869,38.43,79631.44,0.0,-0.95493,4e-05,5.46106]
[1778753761897,38.43,79633.95,0.0,-0.9548,4e-05,5.47297]
[1778753763911,38.43,79631.2,0.0,-0.95493,4e-05,5.46078]
[1778753765925,38.43,79633.65,0.0,-0.95483,4e-05,5.47077]
[1778753766932,38.43,79635.63,0.0,-0.95474,4e-05,5.47898]
[1778753769955,38.43,79637.37,0.0,-0.95467,4e-05,5.48621]
[1778753770963,38.43,79641.46,0.0,-0.95449,4e-05,5.50396]
[1778753771951,38.43,79641.46,0.0,-0.95449,4e-05,5.50396]
[1778753772004,38.43,79641.46,0.0,-0.95449,4e-05,5.50396]
[1778753771969,38.43,79641.18,0.0,-0.9545,4e-05,5.50301]
[1778753772976,38.43,79642.5,0.0,-0.95444,4e-05,5.50891]
[1778753773983,38.43,79641.06,0.0,-0.9545,4e-05,5.50299]
[1778753775140,38.43,79640.42,0.0,-0.95453,4e-05,5.50051]
[1778753775487,38.43,79640.42,0.0,-0.95453,4e-05,5.50051]
[1778753775997,38.43,79633.47,0.0,-0.95483,4e-05,5.47059]
[1778753777004,38.43,79628.05,0.0,-0.95506,4e-05,5.44732]
[1778753778691,38.43,79627.29,0.0,-0.9551,4e-05,5.4439]
[1778753780025,38.43,79625.21,0.0,-0.95519,4e-05,5.43473]
[1778753781032,38.43,79621.95,0.0,-0.95533,4e-05,5.42075]
[1778753786782,38.43,79622.11,0.0,-0.95533,4e-05,5.42086]
[1778753787563,38.43,79622.18,0.0,-0.95533,4e-05,5.42101]
[1778753787582,38.43,79621.24,0.0,-0.95537,4e-05,5.41689]
[1778753788083,38.43,79614.4,0.0,-0.95566,4e-05,5.38786]
[1778753790097,38.42,79613.08,0.0,-0.95572,4e-05,5.38213]
[1778753793490,38.42,79613.32,0.0,-0.95574,4e-05,5.37911]
[1778753799160,38.42,79612.96,0.0,-0.95576,4e-05,5.37711]
[1778753804195,38.42,79612.05,0.0,-0.9558,4e-05,5.37298]
[1778753805202,38.42,79609.93,0.0,-0.95589,4e-05,5.36401]
[1778753809231,38.42,79606.11,0.0,-0.95606,4e-05,5.3478]
[1778753814265,38.42,79605.14,0.0,-0.9561,4e-05,5.34368]
[1778753819300,38.42,79606.47,0.0,-0.95604,4e-05,5.34921]
[1778753824335,38.42,79605.97,0.0,-0.95606,4e-05,5.34702]
[1778753827356,38.42,79607.59,0.0,-0.956,4e-05,5.35378]
[1778753832715,38.42,79607.34,0.0,-0.95601,4e-05,5.35263]
[1778753833400,38.42,79612.44,0.0,-0.95579,4e-05,5.37404]
[1778753834407,38.42,79616.85,0.0,-0.95561,4e-05,5.39257]
[1778753836421,38.42,79618.87,0.0,-0.95552,4e-05,5.40092]
[1778753841456,38.42,79618.51,0.0,-0.95554,4e-05,5.39893]
[1778753842823,38.42,79618.51,0.0,-0.95554,4e-05,5.39893]
[1778753843470,38.42,79620.94,0.0,-0.95544,4e-05,5.40902]
[1778753844477,38.42,79624.72,0.0,-0.95528,4e-05,5.42492]
[1778753848091,38.42,79625.93,0.0,-0.95523,4e-05,5.42978]
[1778753848507,38.42,79628.66,0.0,-0.95512,4e-05,5.44109]
[1778753849513,38.42,79632.02,0.0,-0.95498,4e-05,5.45522]
[1778753851561,38.42,79633.3,0.0,-0.95492,4e-05,5.46049]
[1778753853544,38.42,79638.69,0.0,-0.95473,4e-05,5.47897]
[1778753854231,38.42,79638.69,0.0,-0.95473,4e-05,5.47897]
[1778753854559,38.42,79648.24,0.0,-0.95431,4e-05,5.5201]
[1778753855273,38.42,79648.24,0.0,-0.95431,4e-05,5.5201]
[1778753855556,38.42,79668.32,0.0,-0.95343,4e-05,5.60682]
[1778753856563,38.42,79667.8,0.0,-0.95345,4e-05,5.60466]
[1778753857560,38.42,79667.8,0.0,-0.95345,4e-05,5.60466]
[1778753861599,38.42,79670.28,0.0,-0.95334,4e-05,5.61582]
[1778753864620,38.42,79666.06,0.0,-0.95352,4e-05,5.59771]
[1778753865566,38.42,79666.06,0.0,-0.95352,4e-05,5.59771]
[1778753866634,38.42,79663.55,0.0,-0.95364,4e-05,5.58596]
[1778753871534,38.41,79663.19,0.0,-0.95368,4e-05,5.58263]
[1778753871669,38.41,79661.09,0.0,-0.95377,4e-05,5.57313]
[1778753873573,38.41,79661.11,0.0,-0.95378,4e-05,5.57278]
[1778753873683,38.41,79663.61,0.0,-0.95367,4e-05,5.58315]
[1778753874690,38.41,79667.82,0.0,-0.95349,4e-05,5.6009]
[1778753878721,38.4,79670.03,0.0,-0.95341,4e-05,5.60855]
[1778753880735,38.4,79672.47,0.0,-0.95331,4e-05,5.61814]
[1778753882494,38.4,79673.37,0.0,-0.95328,4e-05,5.62153]
[1778753882749,38.4,79677.26,0.0,-0.95311,4e-05,5.6379]
[1778753883756,38.4,79685.24,0.0,-0.95276,4e-05,5.6721]
[1778753884962,38.4,79685.24,0.0,-0.95276,4e-05,5.6721]
[1778753885011,38.4,79685.24,0.0,-0.95276,4e-05,5.6721]
[1778753885063,38.39,79688.31,0.0,-0.95264,4e-05,5.68431]
[1778753885578,38.39,79688.31,0.0,-0.95264,4e-05,5.68431]
[1778753886777,38.39,79690.17,0.0,-0.95256,4e-05,5.69183]
[1778753891812,38.39,79691.54,0.0,-0.95251,4e-05,5.69739]
[1778753894799,38.39,79690.79,0.0,-0.95254,4e-05,5.69393]
[1778753894834,38.39,79694.93,0.0,-0.95236,4e-05,5.71198]
[1778753895841,38.39,79704.28,0.0,-0.95194,5e-05,5.75297]
[1778753896848,38.39,79706.07,0.0,-0.95186,5e-05,5.76075]
[1778753897855,38.39,79705.89,0.0,-0.95187,5e-05,5.75979]
[1778753899912,38.39,79706.05,0.0,-0.95186,5e-05,5.76032]
[1778753905430,38.39,79706.33,0.0,-0.95186,5e-05,5.76052]
[1778753906918,38.39,79696.34,0.0,-0.95231,4e-05,5.71627]
[1778753908932,38.39,79696.33,0.0,-0.95232,4e-05,5.71599]
[1778753912960,38.38,79694.58,0.0,-0.95243,4e-05,5.7039]
[1778753915482,38.38,79694.79,0.0,-0.95242,4e-05,5.70468]
[1778753918186,38.38,79696.7,0.0,-0.95234,4e-05,5.7129]
[1778753919002,38.38,79699.77,0.0,-0.9522,5e-05,5.72619]
[1778753920011,38.38,79706.0,0.0,-0.95192,5e-05,5.75349]
[1778753920736,38.38,79706.0,0.0,-0.95192,5e-05,5.75349]
[1778753926052,38.38,79706.23,0.0,-0.95192,5e-05,5.75363]
[1778753927059,38.38,79703.64,0.0,-0.95204,5e-05,5.74208]
[1778753928066,38.38,79700.64,0.0,-0.95218,5e-05,5.72877]
[1778753930080,38.38,79695.52,0.0,-0.95241,4e-05,5.70611]
[1778753935115,38.38,79696.4,0.0,-0.95237,4e-05,5.70963]
[1778753940150,38.38,79696.48,0.0,-0.95237,4e-05,5.70963]
[1778753945185,38.38,79692.49,0.0,-0.95255,4e-05,5.69179]
[1778753949195,38.38,79691.87,0.0,-0.95258,4e-05,5.68896]
[1778753950223,38.38,79698.46,0.0,-0.95229,4e-05,5.71773]
[1778753953316,38.38,79698.92,0.0,-0.95227,4e-05,5.71957]
[1778753959283,38.38,79699.2,0.0,-0.95226,4e-05,5.72018]
[1778753963311,38.38,79707.83,0.0,-0.95187,5e-05,5.75844]
[1778753964318,38.38,79712.42,0.0,-0.95166,5e-05,5.77921]
[1778753968717,38.38,79712.99,0.0,-0.95162,5e-05,5.78314]
[1778753969353,38.38,79715.89,0.0,-0.95148,5e-05,5.7969]
[1778753970687,38.38,79715.89,0.0,-0.95148,5e-05,5.7969]
[1778753970788,38.38,79720.54,0.0,-0.95126,5e-05,5.81795]
[1778753973565,38.39,79720.84,0.0,-0.95127,5e-05,5.81609]
[1778753973666,38.39,79721.04,0.0,-0.95125,5e-05,5.81739]
[1778753976403,38.39,79725.0,0.0,-0.95106,5e-05,5.83621]
[1778753979423,38.39,79727.0,0.0,-0.95096,5e-05,5.84622]
[1778753984460,38.4,79725.69,0.0,-0.951,5e-05,5.8422]
[1778753989494,38.4,79725.15,0.0,-0.951,5e-05,5.84159]
[1778753994529,38.41,79723.16,0.0,-0.95108,5e-05,5.83452]
[1778753995536,38.41,79719.41,0.0,-0.95124,5e-05,5.81824]
[1778753997550,38.41,79717.88,0.0,-0.9513,5e-05,5.81225]
[1778754002585,38.41,79718.93,0.0,-0.95124,5e-05,5.81892]
[1778754005606,38.42,79717.46,0.0,-0.95129,5e-05,5.81358]
[1778754006614,38.42,79720.99,0.0,-0.95112,5e-05,5.82964]
[1778754007620,38.42,79723.04,0.0,-0.95103,5e-05,5.83912]
[1778754008628,38.42,79725.07,0.0,-0.95093,5e-05,5.84851]
[1778754011649,38.42,79726.59,0.0,-0.95085,5e-05,5.8563]
[1778754016684,38.42,79725.42,0.0,-0.95089,5e-05,5.85277]
[1778754021719,38.42,79719.63,0.0,-0.95116,5e-05,5.82611]
[1778754026754,38.43,79719.7,0.0,-0.95114,5e-05,5.82767]
[1778754031789,38.43,79719.74,0.0,-0.95115,5e-05,5.82571]
[1778754034810,38.43,79716.57,0.0,-0.9513,5e-05,5.8115]
[1778754035817,38.43,79713.63,0.0,-0.95144,5e-05,5.79825]
[1778754036824,38.43,79712.17,0.0,-0.9515,5e-05,5.79223]
[1778754041859,38.43,79711.91,0.0,-0.95152,5e-05,5.79006]
[1778754046894,38.43,79712.65,0.0,-0.9515,5e-05,5.79233]
[1778754053944,38.42,79712.7,0.0,-0.95151,5e-05,5.79119]
[1778754056965,38.42,79711.02,0.0,-0.95159,5e-05,5.7832]
[1778754058751,38.42,79711.02,0.0,-0.95159,5e-05,5.7832]
[1778754058980,38.42,79704.67,0.0,-0.95188,5e-05,5.75485]
[1778754063690,38.42,79704.33,0.0,-0.95191,5e-05,5.75282]
[1778754064024,38.42,79700.6,0.0,-0.95208,5e-05,5.73629]
[1778754065030,38.42,79695.93,0.0,-0.95229,4e-05,5.71567]
[1778754066037,38.42,79694.12,0.0,-0.95237,4e-05,5.70764]
[1778754069099,38.42,79693.77,0.0,-0.95239,4e-05,5.70599]
[1778754075100,38.42,79693.98,0.0,-0.95238,4e-05,5.70649]
[1778754076754,38.42,79693.98,0.0,-0.95238,4e-05,5.70649]
[1778754078121,38.42,79689.29,0.0,-0.95259,4e-05,5.68576]
[1778754081260,38.42,79688.67,0.0,-0.95262,4e-05,5.68294]
[1778754087184,38.41,79687.34,0.0,-0.95269,4e-05,5.67678]
[1778754090205,38.41,79685.71,0.0,-0.95276,4e-05,5.66949]
[1778754095241,38.41,79686.41,0.0,-0.95276,4e-05,5.66836]
[1778754102290,38.41,79686.55,0.0,-0.95276,4e-05,5.66849]
[1778754107326,38.41,79686.58,0.0,-0.95276,4e-05,5.6683]
[1778754112360,38.41,79689.46,0.0,-0.95264,4e-05,5.68052]
[1778754116550,38.41,79689.82,0.0,-0.95262,4e-05,5.68183]
[1778754117170,38.41,79689.82,0.0,-0.95262,4e-05,5.68183]
[1778754117395,38.41,79692.97,0.0,-0.95248,4e-05,5.69542]
[1778754118402,38.41,79695.27,0.0,-0.95238,4e-05,5.70539]
[1778754122430,38.41,79693.51,0.0,-0.95247,4e-05,5.69721]
[1778754127465,38.41,79691.27,0.0,-0.95257,4e-05,5.68692]
[1778754129479,38.41,79688.66,0.0,-0.95269,4e-05,5.67538]
[1778754136528,38.41,79688.73,0.0,-0.95269,4e-05,5.67531]
[1778754139549,38.41,79690.48,0.0,-0.95261,4e-05,5.68279]
[1778754144584,38.41,79690.96,0.0,-0.9526,4e-05,5.68458]
[1778754150626,38.4,79690.86,0.0,-0.9526,4e-05,5.68378]
[1778754155661,38.4,79691.43,0.0,-0.95261,4e-05,5.68201]
[1778754158682,38.4,79692.95,0.0,-0.95255,4e-05,5.68849]
[1778754161612,38.4,79692.71,0.0,-0.95256,4e-05,5.68732]
[1778754161704,38.4,79694.21,0.0,-0.95249,4e-05,5.69383]
[1778754162919,38.4,79694.21,0.0,-0.95249,4e-05,5.69383]
[1778754163020,38.4,79703.82,0.0,-0.95206,5e-05,5.7359]
[1778754163717,38.4,79708.3,0.0,-0.95186,5e-05,5.75548]
[1778754164724,38.4,79706.39,0.0,-0.95195,5e-05,5.7469]
[1778754169946,38.4,79707.21,0.0,-0.95192,5e-05,5.74987]
[1778754173882,38.4,79699.74,0.0,-0.95226,5e-05,5.71627]
[1778754175024,38.4,79694.2,0.0,-0.95251,4e-05,5.6919]
[1778754175801,38.4,79692.64,0.0,-0.95258,4e-05,5.68501]
[1778754180097,38.4,79691.93,0.0,-0.95261,4e-05,5.68178]
[1778754185846,38.4,79691.27,0.0,-0.95265,4e-05,5.67873]
[1778754186879,38.4,79688.19,0.0,-0.95278,4e-05,5.66521]
[1778754190907,38.4,79679.52,0.0,-0.95317,4e-05,5.62746]
[1778754192002,38.4,79679.52,0.0,-0.95317,4e-05,5.62746]
[1778754192367,38.4,79679.52,0.0,-0.95317,4e-05,5.62746]
[1778754192468,38.4,79674.45,0.0,-0.95339,4e-05,5.60562]
[1778754194935,38.4,79672.14,0.0,-0.95349,4e-05,5.59583]
[1778754200977,38.4,79672.49,0.0,-0.95347,4e-05,5.598]
[1778754202991,38.4,79676.63,0.0,-0.95329,4e-05,5.61616]
[1778754203998,38.4,79678.84,0.0,-0.95319,4e-05,5.62583]
[1778754206012,38.4,79675.96,0.0,-0.95331,4e-05,5.61346]
[1778754207019,38.4,79673.41,0.0,-0.95342,4e-05,5.6025]
[1778754213061,38.4,79671.8,0.0,-0.95352,4e-05,5.59222]
[1778754222189,38.4,79671.94,0.0,-0.95351,4e-05,5.5933]
[1778754223131,38.41,79667.12,0.0,-0.95371,4e-05,5.57316]
[1778754228166,38.41,79666.37,0.0,-0.95374,4e-05,5.57062]
[1778754230180,38.41,79660.17,0.0,-0.95401,4e-05,5.54418]
[1778754231187,38.41,79657.6,0.0,-0.95412,4e-05,5.53326]
[1778754233201,38.41,79656.0,0.0,-0.95418,4e-05,5.52674]
[1778754233566,38.41,79656.0,0.0,-0.95418,4e-05,5.52674]
[1778754234208,38.41,79660.49,0.0,-0.95399,4e-05,5.54622]
[1778754239243,38.41,79662.1,0.0,-0.95391,4e-05,5.55392]
[1778754241257,38.41,79660.33,0.0,-0.95398,4e-05,5.54658]
[1778754246292,38.41,79659.08,0.0,-0.95403,4e-05,5.54194]
[1778754251327,38.42,79659.9,0.0,-0.95399,4e-05,5.54633]
[1778754256362,38.42,79660.7,0.0,-0.95394,4e-05,5.55042]
[1778754261397,38.42,79660.93,0.0,-0.95393,4e-05,5.552]
[1778754272474,38.42,79660.31,0.0,-0.95397,4e-05,5.54663]
[1778754274488,38.42,79653.58,0.0,-0.95426,4e-05,5.51796]
[1778754275495,38.42,79648.36,0.0,-0.95449,4e-05,5.49577]
[1778754276502,38.42,79651.05,0.0,-0.95437,4e-05,5.50748]
[1778754281010,38.42,79650.53,0.0,-0.95438,4e-05,5.50595]
[1778754281062,38.42,79650.53,0.0,-0.95438,4e-05,5.50595]
[1778754281537,38.42,79648.86,0.0,-0.95446,4e-05,5.49899]
[1778754283556,38.43,79646.9,0.0,-0.95454,4e-05,5.491]
[1778754290605,38.43,79646.02,0.0,-0.95456,4e-05,5.48882]
[1778754297654,38.43,79646.06,0.0,-0.95454,4e-05,5.49065]
[1778754302689,38.44,79646.59,0.0,-0.9545,4e-05,5.49415]
[1778754309739,38.44,79647.14,0.0,-0.95446,4e-05,5.49818]
[1778754315780,38.44,79646.78,0.0,-0.95446,4e-05,5.49808]
[1778754318801,38.45,79645.02,0.0,-0.95453,4e-05,5.49129]
[1778754320816,38.45,79642.04,0.0,-0.95466,4e-05,5.47908]
[1778754325850,38.45,79642.89,0.0,-0.9546,4e-05,5.48403]
[1778754327865,38.45,79639.65,0.0,-0.95474,4e-05,5.47072]
[1778754328872,38.45,79637.08,0.0,-0.95485,4e-05,5.46006]
[1778754333909,38.46,79637.89,0.0,-0.95483,4e-05,5.46113]
[1778754335921,38.46,79639.49,0.0,-0.95475,4e-05,5.46854]
[1778754336928,38.46,79637.49,0.0,-0.95483,4e-05,5.46032]
[1778754337935,38.46,79645.88,0.0,-0.95447,4e-05,5.4964]
[1778754338942,38.46,79653.07,0.0,-0.95415,4e-05,5.52743]
[1778754339950,38.46,79654.88,0.0,-0.95407,4e-05,5.53539]
[1778754343980,38.46,79656.57,0.0,-0.95399,4e-05,5.5434]
[1778754347001,38.46,79661.17,0.0,-0.95379,4e-05,5.56371]
[1778754348008,38.46,79663.97,0.0,-0.95366,4e-05,5.57592]
[1778754349563,38.46,79663.97,0.0,-0.95366,4e-05,5.57592]
[1778754350024,38.46,79668.08,0.0,-0.95348,4e-05,5.5939]
[1778754354050,38.46,79663.79,0.0,-0.95366,4e-05,5.57573]
[1778754359085,38.47,79664.43,0.0,-0.95363,4e-05,5.579]
[1778754364120,38.47,79664.95,0.0,-0.9536,4e-05,5.5817]
[1778754369155,38.47,79667.04,0.0,-0.95351,4e-05,5.59116]
[1778754371169,38.47,79669.94,0.0,-0.95338,4e-05,5.60383]
[1778754374190,38.47,79668.29,0.0,-0.95345,4e-05,5.59688]
[1778754378831,38.47,79668.68,0.0,-0.95343,4e-05,5.59884]
[1778754385268,38.47,79667.87,0.0,-0.95346,4e-05,5.59584]
[1778754390303,38.47,79669.37,0.0,-0.95339,4e-05,5.60272]
[1778754397355,38.47,79669.06,0.0,-0.95343,4e-05,5.59788]
[1778754403397,38.47,79668.78,0.0,-0.95344,4e-05,5.59706]
[1778754407425,38.47,79672.7,0.0,-0.95326,4e-05,5.61426]
[1778754409439,38.47,79674.65,0.0,-0.95317,4e-05,5.62279]
[1778754414474,38.47,79674.25,0.0,-0.95319,4e-05,5.62115]
[1778754419509,38.47,79671.76,0.0,-0.9533,4e-05,5.61047]
[1778754424544,38.48,79672.4,0.0,-0.95327,4e-05,5.61344]
[1778754430586,38.48,79672.23,0.0,-0.95327,4e-05,5.6129]
[1778754431593,38.48,79670.69,0.0,-0.95334,4e-05,5.60627]
[1778754436628,38.48,79671.39,0.0,-0.95331,4e-05,5.6095]
[1778754442670,38.48,79671.57,0.0,-0.9533,4e-05,5.61049]
[1778754447705,38.48,79671.66,0.0,-0.95329,4e-05,5.61104]
[1778754451733,38.48,79674.55,0.0,-0.95319,4e-05,5.61971]
[1778754453415,38.48,79676.91,0.0,-0.95309,4e-05,5.62995]
[1778754454778,38.48,79677.08,0.0,-0.95308,4e-05,5.63069]
[1778754456807,38.48,79677.97,0.0,-0.95304,4e-05,5.63455]
[1778754456902,38.48,79677.66,0.0,-0.95306,4e-05,5.63319]
[1778754460816,38.48,79677.76,0.0,-0.95305,4e-05,5.63362]
[1778754463817,38.48,79668.8,0.0,-0.95345,4e-05,5.59481]
[1778754464824,38.48,79664.32,0.0,-0.95364,4e-05,5.57554]
[1778754471875,38.48,79664.79,0.0,-0.95362,4e-05,5.57817]
[1778754476910,38.48,79664.58,0.0,-0.95362,4e-05,5.57765]
[1778754481945,38.48,79661.44,0.0,-0.95376,4e-05,5.5645]
[1778754489730,38.48,79660.14,0.0,-0.95381,4e-05,5.5591]
[1778754490810,38.48,79659.9,0.0,-0.95382,4e-05,5.55864]
[1778754491009,38.48,79660.55,0.0,-0.95379,4e-05,5.56153]
[1778754496044,38.48,79660.62,0.0,-0.95378,4e-05,5.56228]
[1778754501079,38.49,79657.93,0.0,-0.95389,4e-05,5.55117]
[1778754502086,38.49,79653.72,0.0,-0.95407,4e-05,5.53321]
[1778754504100,38.49,79655.38,0.0,-0.954,4e-05,5.5406]
[1778754511396,38.49,79655.64,0.0,-0.95398,4e-05,5.54211]
[1778754518198,38.49,79657.01,0.0,-0.95394,4e-05,5.54545]
[1778754520457,38.49,79657.15,0.0,-0.95393,4e-05,5.54618]
[1778754530282,38.49,79657.55,0.0,-0.9539,4e-05,5.54933]
[1778754535319,38.5,79656.86,0.0,-0.95392,4e-05,5.54698]
[1778754540356,38.5,79656.41,0.0,-0.95394,4e-05,5.54572]
[1778754545394,38.5,79655.52,0.0,-0.95397,4e-05,5.54259]
[1778754550429,38.5,79656.2,0.0,-0.95393,4e-05,5.54618]
[1778754555464,38.5,79656.51,0.0,-0.95391,4e-05,5.54817]
[1778754559492,38.5,79657.99,0.0,-0.95384,4e-05,5.55505]
[1778754567548,38.51,79657.86,0.0,-0.95384,4e-05,5.55546]
[1778754572583,38.51,79658.03,0.0,-0.95385,4e-05,5.55284]
[1778754579632,38.51,79657.9,0.0,-0.95385,4e-05,5.55318]
[1778754584667,38.51,79659.73,0.0,-0.95376,4e-05,5.56181]
[1778754585674,38.51,79661.83,0.0,-0.95367,4e-05,5.57096]
[1778754590709,38.51,79662.37,0.0,-0.95364,4e-05,5.57375]
[1778754595744,38.51,79661.69,0.0,-0.95367,4e-05,5.57125]
[1778754597758,38.51,79659.58,0.0,-0.95376,4e-05,5.56234]
[1778754602793,38.52,79660.14,0.0,-0.95373,4e-05,5.56522]
[1778754606821,38.52,79658.3,0.0,-0.9538,4e-05,5.55766]
[1778754607828,38.52,79656.2,0.0,-0.95389,4e-05,5.54874]
[1778754609208,38.52,79656.79,0.0,-0.95387,4e-05,5.55139]
[1778754610181,38.52,79657.15,0.0,-0.95385,4e-05,5.55305]
[1778754615884,38.52,79657.37,0.0,-0.95383,4e-05,5.55467]
[1778754622933,38.52,79655.65,0.0,-0.9539,4e-05,5.54811]
[1778754624947,38.52,79654.15,0.0,-0.95396,4e-05,5.54193]
[1778754627968,38.52,79655.7,0.0,-0.95389,4e-05,5.54896]
[1778754631295,38.52,79656.01,0.0,-0.95388,4e-05,5.55053]
[1778754632254,38.52,79656.19,0.0,-0.9539,4e-05,5.54748]
[1778754639045,38.53,79656.41,0.0,-0.95388,4e-05,5.5494]
[1778754644080,38.53,79656.86,0.0,-0.95385,4e-05,5.55192]
[1778754649115,38.53,79656.33,0.0,-0.95387,4e-05,5.55023]
[1778754654150,38.53,79657.11,0.0,-0.95383,4e-05,5.55408]
[1778754659185,38.53,79657.34,0.0,-0.95381,4e-05,5.55554]
[1778754665227,38.53,79657.21,0.0,-0.95382,4e-05,5.55547]
[1778754670262,38.53,79657.9,0.0,-0.95378,4e-05,5.55883]
[1778754673068,38.53,79658.06,0.0,-0.95377,4e-05,5.5596]
[1778754673619,38.53,79658.06,0.0,-0.95377,4e-05,5.5596]
[1778754673669,38.53,79655.47,0.0,-0.95388,4e-05,5.54863]
[1778754674290,38.53,79649.74,0.0,-0.95413,4e-05,5.52416]
[1778754675298,38.53,79645.57,0.0,-0.95431,4e-05,5.50647]
[1778754680332,38.54,79646.81,0.0,-0.95425,4e-05,5.51262]
[1778754685367,38.54,79646.66,0.0,-0.95425,4e-05,5.5128]
[1778754689395,38.54,79645.08,0.0,-0.95431,4e-05,5.50671]
[1778754691455,38.54,79644.27,0.0,-0.95434,4e-05,5.50343]
[1778754691465,38.54,79639.65,0.0,-0.95457,4e-05,5.47998]
[1778754692416,38.54,79632.79,0.0,-0.95487,4e-05,5.45102]
[1778754692997,38.54,79632.79,0.0,-0.95487,4e-05,5.45102]
[1778754693930,38.54,79632.79,0.0,-0.95487,4e-05,5.45102]
[1778754693970,38.54,79627.4,0.0,-0.95509,4e-05,5.42876]
[1778754694815,38.54,79627.4,0.0,-0.95509,4e-05,5.42876]
[1778754694916,38.54,79626.68,0.0,-0.95512,4e-05,5.42602]
[1778754695437,38.54,79624.64,0.0,-0.95521,4e-05,5.41739]
[1778754699425,38.55,79624.11,0.0,-0.95522,4e-05,5.41614]
[1778754699466,38.55,79618.89,0.0,-0.95544,4e-05,5.39444]
[1778754700443,38.55,79618.89,0.0,-0.95544,4e-05,5.39444]
[1778754700473,38.55,79615.61,0.0,-0.95557,4e-05,5.38098]
[1778754702487,38.55,79614.05,0.0,-0.95563,4e-05,5.3752]
[1778754704870,38.55,79613.98,0.0,-0.95563,4e-05,5.3753]
[1778754706515,38.55,79611.47,0.0,-0.95572,4e-05,5.36593]
[1778754707522,38.55,79609.5,0.0,-0.9558,4e-05,5.35807]
[1778754710938,38.56,79608.9,0.0,-0.95582,4e-05,5.35639]
[1778754711280,38.56,79609.02,0.0,-0.95581,4e-05,5.35731]
[1778754711550,38.56,79611.98,0.0,-0.95568,4e-05,5.37015]
[1778754712557,38.56,79614.51,0.0,-0.95557,4e-05,5.38118]
[1778754715579,38.56,79616.03,0.0,-0.95549,4e-05,5.3887]
[1778754720614,38.57,79614.83,0.0,-0.95553,4e-05,5.38545]
[1778754724642,38.57,79616.41,0.0,-0.95544,4e-05,5.39353]
[1778754729677,38.57,79615.65,0.0,-0.95546,4e-05,5.39207]
[1778754734712,38.58,79613.19,0.0,-0.95555,4e-05,5.38346]
[1778754735719,38.58,79610.99,0.0,-0.95564,4e-05,5.37456]
[1778754740754,38.58,79610.84,0.0,-0.95562,4e-05,5.3758]
[1778754743775,38.59,79609.2,0.0,-0.95568,4e-05,5.37002]
[1778754749817,38.59,79609.35,0.0,-0.95565,4e-05,5.3729]
[1778754753845,38.6,79607.25,0.0,-0.95575,4e-05,5.36207]
[1778754755516,38.6,79607.25,0.0,-0.95575,4e-05,5.36207]
[1778754755859,38.6,79598.64,0.0,-0.95611,4e-05,5.32643]
[1778754756867,38.6,79588.62,0.0,-0.95652,4e-05,5.28554]
[1778754757073,38.6,79588.62,0.0,-0.95652,4e-05,5.28554]
[1778754757947,38.6,79588.62,0.0,-0.95652,4e-05,5.28554]
[1778754758015,38.6,79586.24,0.0,-0.95661,4e-05,5.27617]
[1778754758574,38.6,79586.24,0.0,-0.95661,4e-05,5.27617]
[1778754758888,38.6,79583.1,0.0,-0.95674,4e-05,5.26316]
[1778754759887,38.6,79579.98,0.0,-0.95687,4e-05,5.25028]
[1778754760810,38.6,79579.98,0.0,-0.95687,4e-05,5.25028]
[1778754760894,38.6,79573.94,0.0,-0.95712,4e-05,5.22538]
[1778754764644,38.6,79573.55,0.0,-0.95713,4e-05,5.22405]
[1778754766022,38.6,79572.68,0.0,-0.95717,4e-05,5.22056]
[1778754771971,38.6,79575.38,0.0,-0.95705,4e-05,5.23236]
[1778754777006,38.6,79575.65,0.0,-0.95704,4e-05,5.23383]
[1778754782041,38.6,79576.06,0.0,-0.95702,4e-05,5.23586]
[1778754787077,38.61,79575.69,0.0,-0.95703,4e-05,5.23465]
[1778754788083,38.61,79577.32,0.0,-0.95696,4e-05,5.24144]
[1778754793118,38.61,79578.78,0.0,-0.9569,4e-05,5.2477]
[1778754794125,38.61,79580.59,0.0,-0.95682,4e-05,5.25523]
[1778754799160,38.61,79582.0,0.0,-0.95676,4e-05,5.2612]
[1778754804195,38.61,79582.36,0.0,-0.95675,4e-05,5.26277]
[1778754808255,38.61,79580.21,0.0,-0.95684,4e-05,5.25396]
[1778754809230,38.61,79573.52,0.0,-0.95711,4e-05,5.22636]
[1778754810237,38.61,79570.61,0.0,-0.95723,4e-05,5.21445]
[1778754813116,38.61,79571.37,0.0,-0.95723,4e-05,5.21395]
[1778754813258,38.61,79574.05,0.0,-0.95711,4e-05,5.22509]
[1778754814787,38.61,79574.05,0.0,-0.95711,4e-05,5.22509]
[1778754814876,38.61,79579.21,0.0,-0.9569,4e-05,5.24648]
[1778754815272,38.61,79583.65,0.0,-0.95672,4e-05,5.26491]
[1778754819735,38.61,79583.63,0.0,-0.95672,4e-05,5.26488]
[1778754819787,38.61,79583.63,0.0,-0.95672,4e-05,5.26488]
[1778754829370,38.61,79583.6,0.0,-0.95672,4e-05,5.26491]
[1778754835412,38.61,79588.76,0.0,-0.9565,4e-05,5.28635]
[1778754836420,38.61,79591.31,0.0,-0.9564,4e-05,5.29692]
[1778754840448,38.61,79592.98,0.0,-0.95633,4e-05,5.30368]
[1778754842816,38.61,79593.7,0.0,-0.9563,4e-05,5.30662]
[1778754843469,38.61,79596.02,0.0,-0.9562,4e-05,5.31617]
[1778754844934,38.61,79596.02,0.0,-0.9562,4e-05,5.31617]
[1778754845036,38.61,79599.97,0.0,-0.95604,4e-05,5.33248]
[1778754847498,38.61,79601.81,0.0,-0.95596,4e-05,5.33997]
[1778754854546,38.61,79601.71,0.0,-0.95597,4e-05,5.33884]
[1778754859581,38.6,79602.23,0.0,-0.95596,4e-05,5.34055]
[1778754864616,38.6,79602.58,0.0,-0.95595,4e-05,5.34157]
[1778754869656,38.6,79605.2,0.0,-0.95584,4e-05,5.35211]
[1778754870479,38.6,79605.2,0.0,-0.95584,4e-05,5.35211]
[1778754870664,38.6,79608.84,0.0,-0.95569,4e-05,5.36728]
[1778754871670,38.6,79613.12,0.0,-0.95554,4e-05,5.38124]
[1778754872872,38.6,79613.12,0.0,-0.95554,4e-05,5.38124]
[1778754872966,38.6,79616.41,0.0,-0.9554,4e-05,5.39494]
[1778754875698,38.6,79617.96,0.0,-0.95534,4e-05,5.40095]
[1778754880733,38.6,79617.86,0.0,-0.95535,4e-05,5.39965]
[1778754885768,38.6,79618.01,0.0,-0.95535,4e-05,5.39941]
[1778754890803,38.59,79618.02,0.0,-0.95536,4e-05,5.3986]
[1778754893824,38.59,79619.78,0.0,-0.95529,4e-05,5.40549]
[1778754898860,38.59,79619.87,0.0,-0.9553,4e-05,5.40498]
[1778754901881,38.59,79615.59,0.0,-0.95549,4e-05,5.3864]
[1778754902888,38.59,79613.76,0.0,-0.95557,4e-05,5.37852]
[1778754907923,38.59,79610.66,0.0,-0.9557,4e-05,5.36477]
[1778754908930,38.59,79608.5,0.0,-0.9558,4e-05,5.35557]
[1778754918092,38.59,79608.84,0.0,-0.95579,4e-05,5.35676]
[1778754926051,38.58,79609.22,0.0,-0.95579,4e-05,5.35651]
[1778754931848,38.58,79609.19,0.0,-0.95579,4e-05,5.35614]
[1778754933099,38.58,79603.97,0.0,-0.95605,4e-05,5.32982]
[1778754938135,38.58,79602.87,0.0,-0.9561,4e-05,5.32486]
[1778754944176,38.58,79603.91,0.0,-0.95606,4e-05,5.32881]
[1778754951225,38.58,79604.47,0.0,-0.95604,4e-05,5.33073]
[1778754956260,38.58,79604.8,0.0,-0.95603,4e-05,5.33184]
[1778754961295,38.58,79604.71,0.0,-0.95601,4e-05,5.3333]
[1778754966330,38.58,79604.46,0.0,-0.95602,4e-05,5.33306]
[1778754971365,38.58,79604.1,0.0,-0.95603,4e-05,5.33131]
[1778754976400,38.58,79604.39,0.0,-0.95602,4e-05,5.33283]
[1778754978478,38.58,79603.56,0.0,-0.95605,4e-05,5.32984]
[1778754979421,38.59,79609.73,0.0,-0.95578,4e-05,5.35664]
[1778754980428,38.59,79611.41,0.0,-0.95571,4e-05,5.36361]
[1778754983100,38.59,79611.37,0.0,-0.95571,4e-05,5.36335]
[1778754989491,38.59,79611.13,0.0,-0.95569,4e-05,5.36525]
[1778754994526,38.59,79611.59,0.0,-0.95571,4e-05,5.36277]
[1778754997547,38.59,79613.38,0.0,-0.95563,4e-05,5.36995]
[1778755002582,38.59,79611.54,0.0,-0.95572,4e-05,5.36164]
[1778755004596,38.59,79614.24,0.0,-0.95561,4e-05,5.37276]
[1778755009631,38.59,79613.3,0.0,-0.95565,4e-05,5.36819]
[1778755012652,38.59,79611.59,0.0,-0.95573,4e-05,5.36066]
[1778755016680,38.58,79606.09,0.0,-0.95596,4e-05,5.33718]
[1778755017687,38.58,79602.03,0.0,-0.95614,4e-05,5.32013]
[1778755018695,38.58,79599.69,0.0,-0.95623,4e-05,5.31032]
[1778755023730,38.58,79598.7,0.0,-0.95628,4e-05,5.30603]
[1778755028771,38.58,79599.94,0.0,-0.95623,4e-05,5.31107]
[1778755034816,38.58,79600.22,0.0,-0.95622,4e-05,5.31206]
[1778755037836,38.58,79598.19,0.0,-0.9563,4e-05,5.30352]
[1778755039850,38.58,79600.07,0.0,-0.95622,4e-05,5.31131]
[1778755044885,38.58,79600.0,0.0,-0.95623,4e-05,5.31089]
[1778755049920,38.58,79600.19,0.0,-0.95622,4e-05,5.31153]
[1778755058983,38.58,79600.53,0.0,-0.95624,4e-05,5.3089]
[1778755062009,38.58,79602.06,0.0,-0.95618,4e-05,5.31519]
[1778755067044,38.58,79605.0,0.0,-0.95605,4e-05,5.3273]
[1778755068051,38.58,79602.93,0.0,-0.95614,4e-05,5.31861]
[1778755069058,38.58,79599.62,0.0,-0.95628,4e-05,5.30474]
[1778755070065,38.58,79597.55,0.0,-0.95637,4e-05,5.29607]
[1778755075100,38.58,79597.16,0.0,-0.95639,4e-05,5.29442]
[1778755076107,38.58,79594.03,0.0,-0.95652,4e-05,5.2814]
[1778755077114,38.58,79590.55,0.0,-0.95666,4e-05,5.26693]
[1778755078808,38.58,79590.55,0.0,-0.95666,4e-05,5.26693]
[1778755082149,38.58,79588.2,0.0,-0.95676,4e-05,5.25735]
[1778755087184,38.58,79586.39,0.0,-0.95683,4e-05,5.25006]
[1778755092220,38.58,79586.28,0.0,-0.95683,4e-05,5.24988]
[1778755101283,38.58,79586.08,0.0,-0.95684,4e-05,5.24949]
[1778755102037,38.58,79586.08,0.0,-0.95684,4e-05,5.24949]
[1778755102290,38.58,79582.96,0.0,-0.95696,4e-05,5.23663]
[1778755103297,38.58,79580.98,0.0,-0.95705,4e-05,5.22852]
[1778755104304,38.58,79577.46,0.0,-0.95719,4e-05,5.21408]
[1778755110346,38.59,79576.87,0.0,-0.95721,4e-05,5.21224]
[1778755114374,38.59,79575.15,0.0,-0.9573,4e-05,5.20175]
[1778755119409,38.59,79575.07,0.0,-0.9573,4e-05,5.20198]
[1778755123166,38.59,79575.68,0.0,-0.95727,4e-05,5.20472]
[1778755123193,38.59,79575.68,0.0,-0.95727,4e-05,5.20472]
[1778755125189,38.59,79574.54,0.0,-0.95732,4e-05,5.20025]
[1778755126019,38.59,79574.08,0.0,-0.95734,4e-05,5.19848]
[1778755127465,38.59,79578.32,0.0,-0.95716,4e-05,5.21629]
[1778755132500,38.59,79576.46,0.0,-0.95723,4e-05,5.20911]
[1778755134514,38.59,79573.61,0.0,-0.95735,4e-05,5.1976]
[1778755139552,38.59,79572.51,0.0,-0.95738,4e-05,5.19373]
[1778755141566,38.59,79567.06,0.0,-0.9576,4e-05,5.17162]
[1778755143580,38.6,79563.97,0.0,-0.95773,4e-05,5.1593]
[1778755146601,38.6,79567.54,0.0,-0.95758,4e-05,5.17447]
[1778755153650,38.6,79568.1,0.0,-0.95754,4e-05,5.17789]
[1778755155664,38.6,79566.55,0.0,-0.9576,4e-05,5.17185]
[1778755156671,38.6,79563.81,0.0,-0.95771,4e-05,5.1608]
[1778755162066,38.6,79563.75,0.0,-0.95771,4e-05,5.1613]
[1778755166741,38.61,79561.41,0.0,-0.95779,4e-05,5.15287]
[1778755171776,38.61,79561.01,0.0,-0.95783,4e-05,5.14841]
[1778755176812,38.61,79561.33,0.0,-0.9578,4e-05,5.15072]
[1778755181847,38.61,79560.66,0.0,-0.95782,4e-05,5.14899]
[1778755186882,38.62,79560.87,0.0,-0.9578,4e-05,5.15085]
[1778755192924,38.62,79560.11,0.0,-0.95782,4e-05,5.14895]
[1778755197965,38.62,79559.83,0.0,-0.95782,4e-05,5.14885]
[1778755201993,38.62,79554.08,0.0,-0.95805,4e-05,5.12623]
[1778755205358,38.62,79553.81,0.0,-0.95805,4e-05,5.12561]
[1778755211059,38.63,79553.9,0.0,-0.95803,4e-05,5.12762]
[1778755220122,38.63,79553.56,0.0,-0.95803,4e-05,5.12821]
[1778755222136,38.63,79552.2,0.0,-0.95808,4e-05,5.1231]
[1778755223143,38.63,79550.72,0.0,-0.95813,4e-05,5.1173]
[1778755224946,38.64,79550.65,0.0,-0.95813,4e-05,5.11724]
[1778755225157,38.64,79546.22,0.0,-0.95831,4e-05,5.09947]
[1778755226164,38.64,79543.74,0.0,-0.95841,4e-05,5.08966]
[1778755229185,38.64,79540.19,0.0,-0.95854,4e-05,5.07609]
[1778755230175,38.64,79540.19,0.0,-0.95854,4e-05,5.07609]
[1778755231199,38.64,79537.43,0.0,-0.95868,4e-05,5.0617]
[1778755232206,38.64,79533.97,0.0,-0.95881,4e-05,5.04803]
[1778755244291,38.65,79533.87,0.0,-0.95878,4e-05,5.05152]
[1778755250333,38.65,79534.2,0.0,-0.95874,4e-05,5.05473]
[1778755252347,38.66,79535.66,0.0,-0.95868,4e-05,5.06124]
[1778755256167,38.66,79535.32,0.0,-0.95869,4e-05,5.06046]
[1778755256814,38.66,79534.79,0.0,-0.9587,4e-05,5.05891]
[1778755257382,38.66,79533.36,0.0,-0.95875,4e-05,5.05372]
[1778755262417,38.66,79533.08,0.0,-0.95875,4e-05,5.05416]
[1778755263359,38.66,79533.08,0.0,-0.95875,4e-05,5.05416]
[1778755263424,38.67,79526.17,0.0,-0.95902,4e-05,5.02668]
[1778755263565,38.67,79526.17,0.0,-0.95902,4e-05,5.02668]
[1778755264432,38.67,79520.45,0.0,-0.95924,4e-05,5.00411]
[1778755267452,38.67,79518.9,0.0,-0.95929,4e-05,4.99915]
[1778755269564,38.67,79518.9,0.0,-0.95929,4e-05,4.99915]
[1778755269466,38.67,79514.85,0.0,-0.95944,4e-05,4.98381]
[1778755270035,38.67,79514.85,0.0,-0.95944,4e-05,4.98381]
[1778755279536,38.68,79515.6,0.0,-0.95937,4e-05,4.99134]
[1778755280543,38.68,79517.16,0.0,-0.9593,4e-05,4.99803]
[1778755282529,38.69,79516.77,0.0,-0.95931,4e-05,4.99691]
[1778755283023,38.69,79516.77,0.0,-0.95931,4e-05,4.99735]
[1778755283572,38.69,79474.95,0.0,-0.96093,4e-05,4.83243]
[1778755284576,38.69,79469.29,0.0,-0.96114,4e-05,4.81104]
[1778755284637,38.69,79469.29,0.0,-0.96114,4e-05,4.81104]
[1778755286595,38.69,79468.51,0.0,-0.96116,4e-05,4.80874]
[1778755291625,38.7,79472.47,0.0,-0.96099,4e-05,4.82495]
[1778755291891,38.7,79472.47,0.0,-0.96099,4e-05,4.82495]
[1778755292579,38.7,79472.47,0.0,-0.96099,4e-05,4.82495]
[1778755292633,38.7,79434.36,0.0,-0.96242,4e-05,4.67837]
[1778755294267,38.7,79434.36,0.0,-0.96242,4e-05,4.67837]
[1778755294329,38.71,79421.78,0.0,-0.96288,4e-05,4.63137]
[1778755294647,38.71,79424.35,0.0,-0.96277,4e-05,4.64217]
[1778755296661,38.71,79423.18,0.0,-0.96279,4e-05,4.63973]
[1778755298675,38.72,79421.78,0.0,-0.96283,4e-05,4.63642]
[1778755300689,38.72,79424.69,0.0,-0.9627,4e-05,4.6495]
[1778755305724,38.74,79425.25,0.0,-0.96263,4e-05,4.65653]
[1778755307741,38.74,79425.64,0.0,-0.96261,4e-05,4.65898]
[1778755307843,38.74,79422.83,0.0,-0.9627,4e-05,4.64925]
[1778755308984,38.74,79422.83,0.0,-0.9627,4e-05,4.64925]
[1778755309079,38.75,79425.1,0.0,-0.96261,4e-05,4.65887]
[1778755310061,38.75,79425.1,0.0,-0.96261,4e-05,4.65887]
[1778755310157,38.75,79425.1,0.0,-0.96261,4e-05,4.65887]
[1778755310203,38.75,79425.1,0.0,-0.96261,4e-05,4.65887]
[1778755310355,38.75,79425.1,0.0,-0.96261,4e-05,4.65887]
[1778755310403,38.75,79425.66,0.0,-0.96258,4e-05,4.66196]
[1778755313780,38.76,79427.42,0.0,-0.96247,4e-05,4.67248]
[1778755314787,38.76,79420.89,0.0,-0.96271,4e-05,4.64854]
[1778755318153,38.77,79419.95,0.0,-0.96271,4e-05,4.64789]
[1778755322843,38.78,79422.38,0.0,-0.96257,4e-05,4.66203]
[1778755326871,38.79,79429.86,0.0,-0.96226,4e-05,4.69445]
[1778755328067,38.79,79416.29,0.0,-0.96275,4e-05,4.64365]
[1778755328885,38.79,79415.15,0.0,-0.96278,4e-05,4.64032]
[1778755330899,38.8,79413.4,0.0,-0.96283,4e-05,4.6357]
[1778755333823,38.81,79413.4,0.0,-0.96281,4e-05,4.63772]
[1778755335935,38.81,79410.27,0.0,-0.96289,4e-05,4.62889]
[1778755340970,38.82,79411.18,0.0,-0.96282,4e-05,4.6363]
[1778755347013,38.83,79410.58,0.0,-0.96282,4e-05,4.63668]
[1778755348020,38.83,79408.88,0.0,-0.96287,4e-05,4.63069]
[1778755350033,38.83,79409.4,0.0,-0.96285,4e-05,4.63311]
[1778755350132,38.83,79412.91,0.0,-0.96272,4e-05,4.64687]
[1778755356076,38.84,79412.74,0.0,-0.96273,4e-05,4.64519]
[1778755358483,38.84,79412.55,0.0,-0.96273,4e-05,4.6449]
[1778755359492,38.84,79412.32,0.0,-0.96273,4e-05,4.64489]
[1778755359593,38.84,79415.42,0.0,-0.96261,4e-05,4.65707]
[1778755360104,38.84,79417.88,0.0,-0.96252,4e-05,4.66642]
[1778755362118,38.85,79416.36,0.0,-0.96257,4e-05,4.66144]
[1778755363680,38.85,79416.36,0.0,-0.96257,4e-05,4.66144]
[1778755364134,38.85,79420.54,0.0,-0.96241,4e-05,4.67816]
[1778755365141,38.85,79423.12,0.0,-0.9623,4e-05,4.68895]
[1778755366772,38.85,79421.92,0.0,-0.96234,4e-05,4.68529]
[1778755369169,38.86,79428.73,0.0,-0.96206,4e-05,4.71354]
[1778755370176,38.86,79430.87,0.0,-0.96198,4e-05,4.72207]
[1778755374074,38.87,79430.59,0.0,-0.96196,4e-05,4.72363]
[1778755379239,38.88,79431.72,0.0,-0.96188,4e-05,4.73207]
[1778755381565,38.88,79432.43,0.0,-0.96185,4e-05,4.7351]
[1778755383267,38.88,79434.7,0.0,-0.96175,4e-05,4.74585]
[1778755384274,38.89,79433.1,0.0,-0.9618,4e-05,4.74055]
[1778755385281,38.89,79430.87,0.0,-0.96187,4e-05,4.73283]
[1778755386288,38.89,79427.2,0.0,-0.96201,4e-05,4.71906]
[1778755391323,38.9,79427.97,0.0,-0.96194,4e-05,4.72583]
[1778755396365,38.91,79427.28,0.0,-0.96192,4e-05,4.72752]
[1778755397365,38.91,79425.17,0.0,-0.96199,4e-05,4.7203]
[1778755400386,38.91,79422.85,0.0,-0.96207,4e-05,4.71237]
[1778755402064,38.92,79422.31,0.0,-0.96209,4e-05,4.71063]
[1778755403407,38.92,79418.46,0.0,-0.96222,4e-05,4.69659]
[1778755404957,38.92,79418.46,0.0,-0.96222,4e-05,4.69659]
[1778755405173,38.92,79418.46,0.0,-0.96222,4e-05,4.69659]
[1778755405426,38.92,79406.4,0.0,-0.96266,4e-05,4.65143]
[1778755405806,38.92,79406.4,0.0,-0.96266,4e-05,4.65143]
[1778755405896,38.92,79406.4,0.0,-0.96266,4e-05,4.65143]
[1778755406433,38.92,79401.77,0.0,-0.96283,4e-05,4.63427]
[1778755407440,38.92,79397.86,0.0,-0.96297,4e-05,4.61993]
[1778755408014,38.92,79397.86,0.0,-0.96297,4e-05,4.61993]
[1778755408360,38.92,79397.86,0.0,-0.96297,4e-05,4.61993]
[1778755408960,38.92,79396.78,0.0,-0.963,4e-05,4.61632]
[1778755409278,38.92,79396.78,0.0,-0.963,4e-05,4.61632]
[1778755409454,38.92,79391.92,0.0,-0.96317,4e-05,4.5985]
[1778755410461,38.92,79388.33,0.0,-0.9633,4e-05,4.5855]
[1778755411072,38.92,79388.33,0.0,-0.9633,4e-05,4.5855]
[1778755411468,38.93,79387.12,0.0,-0.96336,4e-05,4.57788]
[1778755413484,38.93,79385.32,0.0,-0.96342,4e-05,4.57221]
[1778755415061,38.93,79385.27,0.0,-0.96341,4e-05,4.57257]
[1778755420531,38.94,79388.09,0.0,-0.96329,4e-05,4.58556]
[1778755425566,38.94,79392.36,0.0,-0.9631,4e-05,4.6047]
[1778755426573,38.95,79394.21,0.0,-0.96303,4e-05,4.61214]
[1778755427580,38.95,79399.05,0.0,-0.96285,4e-05,4.63087]
[1778755429070,38.95,79400.0,0.0,-0.96281,4e-05,4.6349]
[1778755429594,38.95,79398.24,0.0,-0.96287,4e-05,4.62869]
[1778755432615,38.95,79401.23,0.0,-0.96275,4e-05,4.64132]
[1778755437650,38.96,79401.25,0.0,-0.96273,4e-05,4.64356]
[1778755443692,38.97,79401.95,0.0,-0.96268,4e-05,4.64881]
[1778755444548,38.97,79401.95,0.0,-0.96268,4e-05,4.64881]
[1778755444709,38.97,79404.25,0.0,-0.96259,4e-05,4.65794]
[1778755445460,38.97,79404.25,0.0,-0.96259,4e-05,4.65794]
[1778755445716,38.97,79407.76,0.0,-0.96245,4e-05,4.67167]
[1778755448737,38.97,79409.43,0.0,-0.96238,4e-05,4.67916]
[1778755453774,38.98,79409.15,0.0,-0.96237,4e-05,4.67996]
[1778755455788,38.98,79410.92,0.0,-0.9623,4e-05,4.68743]
[1778755457078,38.98,79412.09,0.0,-0.96225,4e-05,4.69224]
[1778755462014,38.98,79412.49,0.0,-0.96223,4e-05,4.69516]
[1778755466308,38.99,79412.68,0.0,-0.96221,4e-05,4.69726]
[1778755466410,38.99,79414.36,0.0,-0.96214,4e-05,4.704]
[1778755473915,38.99,79414.0,0.0,-0.96215,4e-05,4.7016]
[1778755478950,39.0,79414.12,0.0,-0.96213,4e-05,4.7037]
[1778755482978,39.0,79416.06,0.0,-0.96205,4e-05,4.71241]
[1778755483985,39.0,79417.66,0.0,-0.96199,4e-05,4.71883]
[1778755486742,39.0,79418.39,0.0,-0.96196,4e-05,4.72192]
[1778755492041,39.01,79420.82,0.0,-0.96185,4e-05,4.73328]
[1778755493048,39.01,79423.62,0.0,-0.96174,4e-05,4.74428]
[1778755498083,39.01,79423.6,0.0,-0.96173,4e-05,4.74548]
[1778755503118,39.01,79424.91,0.0,-0.96167,4e-05,4.75178]
[1778755508153,39.02,79426.35,0.0,-0.9616,4e-05,4.75852]
[1778755515202,39.02,79426.52,0.0,-0.96158,4e-05,4.76079]
[1778755517216,39.02,79429.76,0.0,-0.96145,4e-05,4.7737]
[1778755519230,39.02,79431.76,0.0,-0.96137,4e-05,4.7818]
[1778755521244,39.03,79434.83,0.0,-0.96125,4e-05,4.79402]
[1778755525276,39.03,79438.5,0.0,-0.96111,4e-05,4.80887]
[1778755526284,39.03,79442.51,0.0,-0.96095,4e-05,4.82454]
[1778755527777,39.03,79442.51,0.0,-0.96095,4e-05,4.82454]
[1778755527790,39.03,79449.67,0.0,-0.96068,4e-05,4.85254]
[1778755528399,39.03,79449.67,0.0,-0.96068,4e-05,4.85254]
[1778755528450,39.03,79449.67,0.0,-0.96068,4e-05,4.85254]
[1778755528559,39.03,79449.67,0.0,-0.96068,4e-05,4.85254]
[1778755528660,39.03,79453.76,0.0,-0.96052,4e-05,4.86847]
[1778755529305,39.03,79455.67,0.0,-0.96045,4e-05,4.87597]
[1778755530000,39.03,79455.67,0.0,-0.96045,4e-05,4.87597]
[1778755532326,39.03,79451.76,0.0,-0.96063,4e-05,4.85713]
[1778755533333,39.03,79448.38,0.0,-0.96075,4e-05,4.84405]
[1778755534340,39.03,79445.98,0.0,-0.96085,4e-05,4.83482]
[1778755537422,39.03,79447.16,0.0,-0.9608,4e-05,4.83961]
[1778755537518,39.03,79449.51,0.0,-0.96071,4e-05,4.84884]
[1778755538368,39.03,79456.58,0.0,-0.96044,4e-05,4.87648]
[1778755539776,39.03,79456.58,0.0,-0.96044,4e-05,4.87648]
[1778755539842,39.03,79459.63,0.0,-0.96032,4e-05,4.88845]
[1778755545417,39.03,79460.66,0.0,-0.96028,4e-05,4.89256]
[1778755548438,39.03,79455.35,0.0,-0.96048,4e-05,4.87187]
[1778755549445,39.03,79453.21,0.0,-0.96056,4e-05,4.86357]
[1778755559515,39.03,79454.2,0.0,-0.96052,4e-05,4.86799]
[1778755564598,39.03,79454.24,0.0,-0.96052,4e-05,4.86828]
[1778755565064,39.03,79454.24,0.0,-0.96052,4e-05,4.86838]
[1778755569589,39.03,79455.63,0.0,-0.96046,4e-05,4.87403]
[1778755573062,39.03,79455.03,0.0,-0.96048,4e-05,4.87179]
[1778755576639,39.03,79453.63,0.0,-0.96053,4e-05,4.86648]
[1778755581676,39.03,79457.54,0.0,-0.96038,4e-05,4.88193]
[1778755584699,39.03,79458.96,0.0,-0.96033,4e-05,4.88755]
[1778755587777,39.03,79458.45,0.0,-0.96035,4e-05,4.88559]
[1778755587878,39.03,79460.6,0.0,-0.96026,4e-05,4.89402]
[1778755589058,39.03,79460.77,0.0,-0.96026,4e-05,4.89469]
[1778755594771,39.03,79458.58,0.0,-0.96037,4e-05,4.88243]
[1778755599805,39.03,79454.75,0.0,-0.96052,4e-05,4.86756]
[1778755601058,39.03,79453.58,0.0,-0.96056,4e-05,4.86307]
[1778755606854,39.04,79454.33,0.0,-0.96053,4e-05,4.8663]
[1778755611889,39.04,79454.48,0.0,-0.96052,4e-05,4.86711]
[1778755616924,39.04,79454.73,0.0,-0.96051,4e-05,4.86831]
[1778755618024,39.04,79454.66,0.0,-0.96051,4e-05,4.86807]
[1778755618938,39.04,79452.21,0.0,-0.9606,4e-05,4.85857]
[1778755621959,39.04,79455.16,0.0,-0.96049,4e-05,4.87024]
[1778755626994,39.04,79454.36,0.0,-0.96052,4e-05,4.86736]
[1778755628001,39.04,79454.3,0.0,-0.96052,4e-05,4.86718]
[1778755629009,39.04,79450.77,0.0,-0.96065,4e-05,4.85349]
[1778755632029,39.04,79449.37,0.0,-0.9607,4e-05,4.84828]
[1778755637064,39.04,79449.8,0.0,-0.96068,4e-05,4.85038]
[1778755639078,39.04,79447.93,0.0,-0.96075,4e-05,4.84327]
[1778755643106,39.04,79446.22,0.0,-0.96081,4e-05,4.83702]
[1778755648141,39.04,79447.87,0.0,-0.96075,4e-05,4.84394]
[1778755653176,39.04,79447.92,0.0,-0.96077,4e-05,4.84093]
[1778755655011,39.04,79448.23,0.0,-0.96076,4e-05,4.84224]
[1778755655600,39.04,79448.23,0.0,-0.96076,4e-05,4.84224]
[1778755658211,39.05,79451.83,0.0,-0.96061,4e-05,4.85662]
[1778755660225,39.05,79454.35,0.0,-0.96052,4e-05,4.86659]
[1778755663246,39.05,79451.62,0.0,-0.96062,4e-05,4.85616]
[1778755668759,39.05,79451.11,0.0,-0.96063,4e-05,4.85453]
[1778755671302,39.05,79448.33,0.0,-0.96074,4e-05,4.84408]
[1778755679358,39.05,79450.16,0.0,-0.96066,4e-05,4.85201]
[1778755684393,39.05,79450.17,0.0,-0.96065,4e-05,4.85252]
[1778755689428,39.05,79450.83,0.0,-0.96062,4e-05,4.85558]
[1778755694463,39.05,79450.71,0.0,-0.96062,4e-05,4.85558]
[1778755699498,39.05,79450.6,0.0,-0.96062,4e-05,4.85564]
[1778755700867,39.05,79450.6,0.0,-0.96062,4e-05,4.85564]
[1778755701208,39.06,79450.6,0.0,-0.96062,4e-05,4.85583]
[1778755701514,39.06,79453.93,0.0,-0.96049,4e-05,4.8688]
[1778755702521,39.06,79456.35,0.0,-0.9604,4e-05,4.87832]
[1778755708563,39.06,79457.15,0.0,-0.96037,4e-05,4.88177]
[1778755710577,39.06,79458.55,0.0,-0.96031,4e-05,4.88733]
[1778755715612,39.06,79458.6,0.0,-0.96034,4e-05,4.88399]
[1778755720647,39.06,79458.37,0.0,-0.96034,4e-05,4.88326]
[1778755727806,39.06,79458.3,0.0,-0.96034,4e-05,4.88311]
[1778755734745,39.06,79459.24,0.0,-0.96031,4e-05,4.88703]
[1778755741799,39.06,79459.61,0.0,-0.96029,4e-05,4.88861]
[1778755744839,39.06,79458.9,0.0,-0.96032,4e-05,4.88587]
[1778755747882,39.06,79459.76,0.0,-0.96028,4e-05,4.88929]
[1778755751057,39.06,79460.01,0.0,-0.96027,4e-05,4.8903]
[1778755756904,39.06,79460.98,0.0,-0.96024,4e-05,4.89417]
[1778755761939,39.06,79460.78,0.0,-0.96024,4e-05,4.89341]
[1778755767981,39.06,79461.93,0.0,-0.9602,4e-05,4.89793]
[1778755774024,39.06,79462.12,0.0,-0.96022,4e-05,4.89496]
[1778755779059,39.06,79462.97,0.0,-0.96019,4e-05,4.89831]
[1778755784094,39.06,79462.53,0.0,-0.9602,4e-05,4.8966]
[1778755789129,39.06,79462.61,0.0,-0.9602,4e-05,4.89695]
[1778755794164,39.06,79462.64,0.0,-0.9602,4e-05,4.8971]
[1778755797185,39.06,79466.3,0.0,-0.96006,4e-05,4.91145]
[1778755798192,39.06,79471.68,0.0,-0.95985,4e-05,4.93256]
[1778755799199,39.06,79475.31,0.0,-0.95971,4e-05,4.9468]
[1778755800206,39.06,79478.22,0.0,-0.9596,4e-05,4.9582]
[1778755801213,39.06,79482.4,0.0,-0.95943,4e-05,4.97462]
[1778755805241,39.06,79484.33,0.0,-0.95936,4e-05,4.98178]
[1778755812292,39.06,79485.16,0.0,-0.95934,4e-05,4.98416]
[1778755814443,39.06,79486.32,0.0,-0.9593,4e-05,4.98863]
[1778755820347,39.05,79489.41,0.0,-0.95918,4e-05,4.99989]
[1778755821367,39.05,79489.41,0.0,-0.95918,4e-05,4.99989]
[1778755821449,39.05,79490.93,0.0,-0.95913,4e-05,5.00577]
[1778755822361,39.05,79492.5,0.0,-0.95907,4e-05,5.01185]
[1778755824375,39.05,79494.28,0.0,-0.959,4e-05,5.01858]
[1778755828403,39.05,79492.49,0.0,-0.95908,4e-05,5.01076]
[1778755831424,39.05,79488.7,0.0,-0.95926,4e-05,4.99147]
[1778755836459,39.05,79487.54,0.0,-0.95931,4e-05,4.98632]
[1778755842501,39.05,79489.29,0.0,-0.95925,4e-05,4.99261]
[1778755843508,39.04,79490.84,0.0,-0.95919,4e-05,4.99864]
[1778755848543,39.04,79492.19,0.0,-0.95914,4e-05,5.00338]
[1778755853578,39.04,79492.24,0.0,-0.95915,4e-05,5.00296]
[1778755858614,39.04,79494.66,0.0,-0.95906,4e-05,5.012]
[1778755861059,39.04,79495.0,0.0,-0.95904,4e-05,5.01322]
[1778755861121,39.04,79496.95,0.0,-0.95897,4e-05,5.02072]
[1778755862641,39.04,79505.35,0.0,-0.95864,4e-05,5.05409]
[1778755863925,39.04,79505.35,0.0,-0.95864,4e-05,5.05409]
[1778755865662,39.04,79507.97,0.0,-0.95854,4e-05,5.06397]
[1778755869690,39.04,79513.26,0.0,-0.95834,4e-05,5.08428]
[1778755874725,39.03,79519.58,0.0,-0.9581,4e-05,5.10833]
[1778755876739,39.03,79523.04,0.0,-0.95797,4e-05,5.12164]
[1778755883788,39.02,79522.59,0.0,-0.95801,4e-05,5.11747]
[1778755884795,39.02,79519.86,0.0,-0.95812,4e-05,5.10613]
[1778755885802,39.02,79517.14,0.0,-0.95823,4e-05,5.09486]
[1778755890837,39.02,79516.49,0.0,-0.95828,4e-05,5.09074]
[1778755893864,39.02,79502.02,0.0,-0.95889,4e-05,5.02814]
[1778755894871,39.02,79500.05,0.0,-0.95897,4e-05,5.02009]
[1778755899906,39.01,79498.81,0.0,-0.95903,4e-05,5.01419]
[1778755901920,39.01,79495.09,0.0,-0.95918,4e-05,4.99901]
[1778755908259,39.01,79494.86,0.0,-0.95919,4e-05,4.99739]
[1778755907962,39.01,79492.48,0.0,-0.95929,4e-05,4.98758]
[1778755908381,39.01,79492.48,0.0,-0.95929,4e-05,4.98758]
[1778755908969,39.01,79488.54,0.0,-0.95945,4e-05,4.97179]
[1778755909976,39.01,79486.57,0.0,-0.95953,4e-05,4.96382]
[1778755911065,39.01,79486.57,0.0,-0.95953,4e-05,4.96382]
[1778755919039,39.01,79486.3,0.0,-0.95955,4e-05,4.9616]
[1778755925081,39.0,79485.83,0.0,-0.95957,4e-05,4.95896]
[1778755931124,39.0,79485.66,0.0,-0.95959,4e-05,4.95732]
[1778755935620,39.0,79487.07,0.0,-0.95954,4e-05,4.96229]
[1778755938174,39.0,79489.99,0.0,-0.95943,4e-05,4.97332]
[1778755940120,39.0,79489.68,0.0,-0.95945,4e-05,4.97191]
[1778755942268,39.0,79489.79,0.0,-0.95945,4e-05,4.97197]
[1778755943211,39.0,79491.54,0.0,-0.95938,4e-05,4.97853]
[1778755948246,38.99,79491.87,0.0,-0.95938,4e-05,4.97883]
[1778755949358,38.99,79491.84,0.0,-0.95938,4e-05,4.97851]
[1778755952693,38.99,79493.08,0.0,-0.95937,4e-05,4.97907]
[1778755953062,38.99,79493.08,0.0,-0.95937,4e-05,4.97907]
[1778755953281,38.99,79496.92,0.0,-0.95922,4e-05,4.99411]
[1778755954288,38.99,79502.26,0.0,-0.95901,4e-05,5.01512]
[1778755956302,38.99,79504.78,0.0,-0.95892,4e-05,5.02465]
[1778755958039,38.99,79504.78,0.0,-0.95892,4e-05,5.02465]
[1778755958336,38.99,79506.45,0.0,-0.95886,4e-05,5.03076]
[1778755959343,38.99,79508.9,0.0,-0.95876,4e-05,5.04026]
[1778755962364,38.99,79505.94,0.0,-0.95889,4e-05,5.02755]
[1778755966392,38.98,79501.54,0.0,-0.95907,4e-05,5.00892]
[1778755969413,38.98,79494.77,0.0,-0.95935,4e-05,4.9813]
[1778755971058,38.98,79494.77,0.0,-0.95935,4e-05,4.9813]
[1778755971085,38.98,79492.05,0.0,-0.95946,4e-05,4.97032]
[1778755973665,38.98,79492.08,0.0,-0.95946,4e-05,4.97008]
[1778755974449,38.98,79494.11,0.0,-0.95938,4e-05,4.97779]
[1778755979484,38.98,79495.38,0.0,-0.95934,4e-05,4.98195]
[1778755984519,38.97,79495.77,0.0,-0.95933,4e-05,4.98269]
[1778755989554,38.97,79496.16,0.0,-0.95933,4e-05,4.98348]
[1778755993779,38.97,79496.89,0.0,-0.9593,4e-05,4.98596]
[1778755999624,38.97,79496.66,0.0,-0.95932,4e-05,4.98411]
[1778756001062,38.97,79496.66,0.0,-0.95932,4e-05,4.98411]
[1778756006674,38.97,79495.65,0.0,-0.95937,4e-05,4.97928]
[1778756011712,38.97,79494.96,0.0,-0.95943,4e-05,4.97226]
[1778756016744,38.96,79494.9,0.0,-0.95944,4e-05,4.97153]
[1778756024800,38.96,79494.86,0.0,-0.95944,4e-05,4.97064]
[1778756026893,38.96,79494.8,0.0,-0.95945,4e-05,4.97031]
[1778756027210,38.96,79496.33,0.0,-0.95939,4e-05,4.97629]
[1778756027585,38.96,79496.33,0.0,-0.95939,4e-05,4.97629]
[1778756027759,38.96,79496.33,0.0,-0.95939,4e-05,4.97629]
[1778756027826,38.96,79528.8,0.0,-0.9581,4e-05,5.1061]
[1778756028832,38.96,79536.25,0.0,-0.9578,4e-05,5.1359]
[1778756029721,38.96,79536.25,0.0,-0.9578,4e-05,5.1359]
[1778756030846,38.96,79532.47,0.0,-0.95796,4e-05,5.11987]
[1778756031516,38.96,79532.47,0.0,-0.95796,4e-05,5.11987]
[1778756031853,38.96,79538.11,0.0,-0.95774,4e-05,5.14236]
[1778756033867,38.96,79539.72,0.0,-0.95768,4e-05,5.14813]
[1778756034874,38.95,79543.03,0.0,-0.95755,4e-05,5.16118]
[1778756035511,38.95,79543.03,0.0,-0.95755,4e-05,5.16118]
[1778756035563,38.95,79543.03,0.0,-0.95755,4e-05,5.16118]
[1778756035881,38.95,79543.57,0.0,-0.95753,4e-05,5.16296]
[1778756037067,38.95,79543.57,0.0,-0.95753,4e-05,5.16296]
[1778756037168,38.95,79547.65,0.0,-0.95737,4e-05,5.17914]
[1778756037895,38.95,79550.95,0.0,-0.95724,4e-05,5.19215]
[1778756040916,38.95,79556.72,0.0,-0.95702,4e-05,5.2143]
[1778756041923,38.95,79561.58,0.0,-0.95682,4e-05,5.23371]
[1778756043238,38.95,79561.58,0.0,-0.95682,4e-05,5.23371]
[1778756043308,38.94,79563.91,0.0,-0.95674,4e-05,5.24218]
[1778756043937,38.94,79569.2,0.0,-0.95652,4e-05,5.26394]
[1778756044944,38.94,79571.79,0.0,-0.95642,4e-05,5.27402]
[1778756046319,38.94,79571.79,0.0,-0.95642,4e-05,5.27402]
[1778756045951,38.94,79567.46,0.0,-0.9566,4e-05,5.25615]
[1778756047965,38.94,79565.38,0.0,-0.95669,4e-05,5.24645]
[1778756048979,38.94,79567.06,0.0,-0.95663,4e-05,5.2528]
[1778756054017,38.93,79569.73,0.0,-0.95655,4e-05,5.26095]
[1778756057038,38.93,79567.72,0.0,-0.95665,4e-05,5.25095]
[1778756058045,38.93,79570.92,0.0,-0.95652,4e-05,5.26357]
[1778756059278,38.93,79570.92,0.0,-0.95652,4e-05,5.26357]
[1778756059329,38.92,79575.22,0.0,-0.95636,4e-05,5.28012]
[1778756060059,38.92,79579.79,0.0,-0.95617,4e-05,5.29901]
[1778756060797,38.92,79579.79,0.0,-0.95617,4e-05,5.29901]
[1778756061066,38.92,79583.12,0.0,-0.95603,4e-05,5.31216]
[1778756067108,38.91,79582.79,0.0,-0.95609,4e-05,5.30687]
[1778756069122,38.91,79575.63,0.0,-0.9564,4e-05,5.27596]
[1778756070129,38.91,79571.04,0.0,-0.9566,4e-05,5.25641]
[1778756071136,38.91,79569.34,0.0,-0.9567,4e-05,5.24496]
[1778756071827,38.91,79569.34,0.0,-0.9567,4e-05,5.24496]
[1778756072143,38.9,79567.08,0.0,-0.9568,4e-05,5.23512]
[1778756076187,38.9,79571.63,0.0,-0.95664,4e-05,5.25174]
[1778756081222,38.89,79573.12,0.0,-0.9566,4e-05,5.2552]
[1778756083407,38.89,79573.73,0.0,-0.95658,4e-05,5.25718]
[1778756085250,38.89,79571.5,0.0,-0.95669,4e-05,5.24638]
[1778756088271,38.88,79573.05,0.0,-0.95665,4e-05,5.25067]
[1778756092299,38.88,79574.78,0.0,-0.9566,4e-05,5.25569]
[1778756097334,38.87,79574.95,0.0,-0.95662,4e-05,5.25374]
[1778756102369,38.86,79576.26,0.0,-0.95659,4e-05,5.25651]
[1778756105390,38.86,79578.28,0.0,-0.95652,4e-05,5.26324]
[1778756107404,38.86,79584.23,0.0,-0.95629,4e-05,5.28674]
[1778756108411,38.86,79586.34,0.0,-0.9562,4e-05,5.29489]
[1778756113446,38.85,79586.16,0.0,-0.95624,4e-05,5.2912]
[1778756118488,38.84,79585.75,0.0,-0.95629,4e-05,5.28655]
[1778756120496,38.84,79589.98,0.0,-0.95612,4e-05,5.3029]
[1778756121503,38.84,79593.37,0.0,-0.95598,4e-05,5.31693]
[1778756130566,38.84,79593.93,0.0,-0.95596,4e-05,5.31865]
[1778756134595,38.84,79591.6,0.0,-0.9561,4e-05,5.30482]
[1778756138623,38.83,79593.36,0.0,-0.95602,4e-05,5.31189]
[1778756139630,38.83,79587.67,0.0,-0.95626,4e-05,5.28822]
[1778756140637,38.83,79584.51,0.0,-0.95639,4e-05,5.27511]
[1778756142651,38.83,79582.34,0.0,-0.95649,4e-05,5.26556]
[1778756147686,38.83,79583.4,0.0,-0.95648,4e-05,5.26713]
[1778756148693,38.82,79586.01,0.0,-0.95637,4e-05,5.27735]
[1778756153728,38.82,79584.44,0.0,-0.95647,4e-05,5.26791]
[1778756156749,38.81,79590.02,0.0,-0.95625,4e-05,5.28927]
[1778756157756,38.81,79593.37,0.0,-0.95611,4e-05,5.30312]
[1778756159770,38.81,79594.95,0.0,-0.95605,4e-05,5.30955]
[1778756164805,38.81,79595.31,0.0,-0.95604,4e-05,5.31067]
[1778756166820,38.81,79597.26,0.0,-0.95596,4e-05,5.31863]
[1778756169841,38.81,79594.68,0.0,-0.95607,4e-05,5.30763]
[1778756176890,38.81,79593.43,0.0,-0.95613,4e-05,5.30201]
[1778756181925,38.81,79586.94,0.0,-0.9564,4e-05,5.27483]
[1778756183939,38.81,79584.9,0.0,-0.95648,4e-05,5.26637]
[1778756188974,38.81,79584.75,0.0,-0.95649,4e-05,5.26573]
[1778756194010,38.81,79584.23,0.0,-0.95654,4e-05,5.25968]
[1778756199050,38.81,79583.86,0.0,-0.95656,4e-05,5.25818]
[1778756205092,38.81,79579.51,0.0,-0.95674,4e-05,5.24031]
[1778756206099,38.81,79575.98,0.0,-0.95688,4e-05,5.22581]
[1778756214155,38.81,79574.47,0.0,-0.95694,4e-05,5.22006]
[1778756220197,38.81,79572.56,0.0,-0.95704,4e-05,5.21033]
[1778756225232,38.8,79573.28,0.0,-0.95702,4e-05,5.21194]
[1778756230267,38.8,79570.46,0.0,-0.95714,4e-05,5.20069]
[1778756234295,38.8,79568.5,0.0,-0.95721,4e-05,5.19296]
[1778756235563,38.8,79568.5,0.0,-0.95721,4e-05,5.19296]
[1778756237340,38.8,79567.73,0.0,-0.95725,4e-05,5.18942]
[1778756240803,38.8,79567.61,0.0,-0.95727,4e-05,5.18704]
[1778756248393,38.79,79567.32,0.0,-0.9573,4e-05,5.18447]
[1778756253428,38.8,79565.76,0.0,-0.95739,4e-05,5.17486]
[1778756258463,38.8,79567.24,0.0,-0.95732,4e-05,5.18165]
[1778756263499,38.8,79567.29,0.0,-0.95731,4e-05,5.18257]
[1778756268533,38.8,79567.32,0.0,-0.9573,4e-05,5.18355]
[1778756275582,38.8,79566.95,0.0,-0.95733,4e-05,5.18024]
[1778756280617,38.8,79566.29,0.0,-0.95736,4e-05,5.17781]
[1778756281624,38.8,79568.01,0.0,-0.95728,4e-05,5.18502]
[1778756286659,38.8,79564.77,0.0,-0.95741,4e-05,5.17255]
[1778756287666,38.8,79562.67,0.0,-0.9575,4e-05,5.16358]
[1778756288673,38.8,79556.17,0.0,-0.95777,4e-05,5.13671]
[1778756290687,38.8,79558.64,0.0,-0.95767,4e-05,5.14611]
[1778756295722,38.79,79556.93,0.0,-0.95776,4e-05,5.13747]
[1778756297510,38.79,79556.93,0.0,-0.95776,4e-05,5.13747]
[1778756297736,38.79,79552.38,0.0,-0.95795,4e-05,5.11833]
[1778756298743,38.79,79548.2,0.0,-0.95812,4e-05,5.10109]
[1778756300173,38.79,79548.2,0.0,-0.95812,4e-05,5.10109]
[1778756301257,38.79,79547.15,0.0,-0.95817,4e-05,5.09657]
[1778756305792,38.79,79549.51,0.0,-0.95809,4e-05,5.10458]
[1778756310827,38.78,79552.53,0.0,-0.95798,4e-05,5.11543]
[1778756315862,38.78,79554.08,0.0,-0.95796,4e-05,5.11645]
[1778756318883,38.78,79552.58,0.0,-0.95803,4e-05,5.10949]
[1778756322911,38.77,79551.0,0.0,-0.95811,4e-05,5.10147]
[1778756326939,38.76,79552.52,0.0,-0.95808,4e-05,5.10451]
[1778756331974,38.75,79552.66,0.0,-0.95812,4e-05,5.10117]
[1778756337009,38.75,79549.59,0.0,-0.95828,4e-05,5.08489]
[1778756340034,38.74,79546.91,0.0,-0.95841,4e-05,5.07181]
[1778756345420,38.73,79546.13,0.0,-0.95847,4e-05,5.06577]
[1778756351111,38.72,79545.09,0.0,-0.95856,4e-05,5.05655]
[1778756356791,38.72,79543.73,0.0,-0.95863,4e-05,5.05031]
[1778756357313,38.72,79543.73,0.0,-0.95863,4e-05,5.05031]
[1778756357410,38.72,79543.76,0.0,-0.95863,4e-05,5.05006]
[1778756362188,38.71,79545.44,0.0,-0.95857,4e-05,5.05588]
[1778756366216,38.71,79542.5,0.0,-0.9587,4e-05,5.04323]
[1778756369237,38.71,79540.47,0.0,-0.95878,4e-05,5.03451]
[1778756373417,38.71,79541.12,0.0,-0.95879,4e-05,5.03281]
[1778756379307,38.72,79540.71,0.0,-0.95878,4e-05,5.03388]
[1778756381321,38.72,79539.22,0.0,-0.95883,4e-05,5.02865]
[1778756385349,38.72,79537.84,0.0,-0.95889,4e-05,5.02241]
[1778756386007,38.72,79537.84,0.0,-0.95889,4e-05,5.02241]
[1778756386356,38.72,79539.47,0.0,-0.95883,4e-05,5.0288]
[1778756388432,38.72,79540.02,0.0,-0.95881,4e-05,5.03083]
[1778756391391,38.71,79542.24,0.0,-0.95873,4e-05,5.03901]
[1778756391975,38.71,79542.24,0.0,-0.95873,4e-05,5.03901]
[1778756393538,38.71,79541.41,0.0,-0.95877,4e-05,5.03547]
[1778756397434,38.71,79539.96,0.0,-0.95883,4e-05,5.02867]
[1778756401462,38.71,79538.58,0.0,-0.9589,4e-05,5.02239]
[1778756402469,38.71,79541.91,0.0,-0.95876,4e-05,5.0356]
[1778756404274,38.71,79540.95,0.0,-0.9588,4e-05,5.03154]
[1778756407505,38.71,79543.97,0.0,-0.95869,4e-05,5.04291]
[1778756412541,38.7,79543.58,0.0,-0.95872,4e-05,5.04029]
[1778756415560,38.7,79541.79,0.0,-0.9588,4e-05,5.03246]
[1778756416567,38.7,79543.39,0.0,-0.95873,4e-05,5.03869]
[1778756418581,38.7,79544.81,0.0,-0.95868,4e-05,5.04458]
[1778756424623,38.71,79545.21,0.0,-0.95864,4e-05,5.04826]
[1778756429658,38.71,79545.26,0.0,-0.95862,4e-05,5.05016]
[1778756434693,38.72,79547.45,0.0,-0.95854,4e-05,5.05724]
[1778756435700,38.72,79549.1,0.0,-0.95847,4e-05,5.06423]
[1778756449800,38.73,79549.72,0.0,-0.9584,4e-05,5.07107]
[1778756454835,38.73,79549.33,0.0,-0.9584,4e-05,5.07104]
[1778756455842,38.73,79546.75,0.0,-0.9585,4e-05,5.06092]
[1778756456849,38.73,79548.12,0.0,-0.95844,4e-05,5.06678]
[1778756461884,38.74,79547.77,0.0,-0.95844,4e-05,5.06696]
[1778756466919,38.74,79546.53,0.0,-0.95848,4e-05,5.06354]
[1778756471954,38.75,79547.43,0.0,-0.95842,4e-05,5.06878]
[1778756476989,38.75,79548.58,0.0,-0.95836,4e-05,5.07498]
[1778756478443,38.75,79548.58,0.0,-0.95836,4e-05,5.07498]
[1778756480662,38.75,79548.67,0.0,-0.95835,4e-05,5.07596]
[1778756486054,38.76,79552.48,0.0,-0.95818,4e-05,5.09354]
[1778756488562,38.76,79552.46,0.0,-0.95817,4e-05,5.09374]
[1778756488611,38.76,79553.81,0.0,-0.95812,4e-05,5.09948]
[1778756491407,38.76,79554.21,0.0,-0.95809,4e-05,5.10164]
[1778756491409,38.76,79563.54,0.0,-0.95774,4e-05,5.136]
[1778756492096,38.76,79567.24,0.0,-0.95759,4e-05,5.15129]
[1778756493103,38.76,79569.46,0.0,-0.9575,4e-05,5.16054]
[1778756498146,38.76,79570.47,0.0,-0.95745,4e-05,5.16553]
[1778756503180,38.77,79569.48,0.0,-0.95748,4e-05,5.16234]
[1778756508215,38.77,79569.89,0.0,-0.95745,4e-05,5.16492]
[1778756513250,38.77,79569.78,0.0,-0.95745,4e-05,5.16538]
[1778756516271,38.77,79572.04,0.0,-0.95735,4e-05,5.17515]
[1778756518419,38.77,79573.1,0.0,-0.9573,4e-05,5.17965]
[1778756519944,38.77,79574.35,0.0,-0.95725,4e-05,5.18508]
[1778756520303,38.77,79574.5,0.0,-0.95724,4e-05,5.18584]
[1778756522725,38.77,79574.29,0.0,-0.95725,4e-05,5.18512]
[1778756528431,38.77,79573.6,0.0,-0.95727,4e-05,5.18287]
[1778756528490,38.78,79573.61,0.0,-0.95727,4e-05,5.18335]
[1778756534405,38.78,79573.64,0.0,-0.95726,4e-05,5.18429]
[1778756535043,38.78,79573.64,0.0,-0.95726,4e-05,5.18429]
[1778756535412,38.78,79574.17,0.0,-0.95723,4e-05,5.18661]
[1778756540447,38.78,79574.06,0.0,-0.95723,4e-05,5.18683]
[1778756545482,38.78,79575.53,0.0,-0.95716,4e-05,5.19355]
[1778756550517,38.78,79576.01,0.0,-0.95714,4e-05,5.19614]
[1778756552004,38.78,79576.01,0.0,-0.95714,4e-05,5.19614]
[1778756557566,38.79,79576.76,0.0,-0.95713,4e-05,5.19622]
[1778756558213,38.79,79576.76,0.0,-0.95713,4e-05,5.19622]
[1778756558445,38.79,79576.76,0.0,-0.95713,4e-05,5.19622]
[1778756558536,38.79,79576.76,0.0,-0.95713,4e-05,5.19634]
[1778756563608,38.79,79577.48,0.0,-0.95709,4e-05,5.19988]
[1778756564263,38.79,79577.48,0.0,-0.95709,4e-05,5.19988]
[1778756564360,38.79,79577.48,0.0,-0.95709,4e-05,5.19988]
[1778756564416,38.79,79577.48,0.0,-0.95709,4e-05,5.19988]
[1778756564615,38.79,79567.39,0.0,-0.9575,4e-05,5.15868]
[1778756565066,38.79,79567.39,0.0,-0.9575,4e-05,5.15868]
[1778756565720,38.79,79567.39,0.0,-0.9575,4e-05,5.15868]
[1778756565743,38.79,79559.21,0.0,-0.95784,4e-05,5.12552]
[1778756566177,38.79,79559.21,0.0,-0.95784,4e-05,5.12552]
[1778756566921,38.79,79559.21,0.0,-0.95784,4e-05,5.12552]
[1778756566629,38.79,79547.64,0.0,-0.9583,4e-05,5.07885]
[1778756567636,38.79,79544.79,0.0,-0.95841,4e-05,5.06765]
[1778756568354,38.79,79544.79,0.0,-0.95841,4e-05,5.06765]
[1778756568643,38.79,79543.02,0.0,-0.95848,4e-05,5.06085]
[1778756569650,38.79,79539.89,0.0,-0.9586,4e-05,5.04858]
[1778756570301,38.79,79539.89,0.0,-0.9586,4e-05,5.04858]
[1778756570657,38.79,79540.47,0.0,-0.95858,4e-05,5.05128]
[1778756575672,38.8,79541.5,0.0,-0.95852,4e-05,5.05684]
[1778756576699,38.8,79544.32,0.0,-0.9584,4e-05,5.06891]
[1778756581738,38.8,79544.24,0.0,-0.95839,4e-05,5.07023]
[1778756582745,38.8,79542.82,0.0,-0.95844,4e-05,5.06482]
[1778756586773,38.8,79541.09,0.0,-0.9585,4e-05,5.05913]
[1778756587780,38.81,79539.6,0.0,-0.95855,4e-05,5.05346]
[1778756588427,38.81,79539.6,0.0,-0.95855,4e-05,5.05346]
[1778756595526,38.81,79539.35,0.0,-0.95855,4e-05,5.05417]
[1778756600871,38.82,79537.92,0.0,-0.95857,4e-05,5.05146]
[1778756601313,38.82,79537.92,0.0,-0.95857,4e-05,5.05146]
[1778756603311,38.82,79537.88,0.0,-0.95857,4e-05,5.05198]
[1778756604374,38.82,79537.88,0.0,-0.95857,4e-05,5.05198]
[1778756604899,38.82,79536.1,0.0,-0.95863,4e-05,5.04551]
[1778756605906,38.82,79534.78,0.0,-0.95868,4e-05,5.04056]
[1778756610718,38.82,79533.66,0.0,-0.95872,4e-05,5.03679]
[1778756610739,38.82,79533.66,0.0,-0.95872,4e-05,5.03679]
[1778756611948,38.83,79529.09,0.0,-0.95891,4e-05,5.01615]
[1778756616983,38.83,79528.61,0.0,-0.95891,4e-05,5.01622]
[1778756622036,38.84,79524.39,0.0,-0.95906,4e-05,5.00131]
[1778756624063,38.84,79524.3,0.0,-0.95906,4e-05,5.00137]
[1778756624552,38.84,79524.3,0.0,-0.95906,4e-05,5.00137]
[1778756624632,38.84,79524.3,0.0,-0.95906,4e-05,5.00137]
[1778756624733,38.84,79520.99,0.0,-0.95919,4e-05,4.98857]
[1778756625063,38.84,79511.43,0.0,-0.95956,4e-05,4.95097]
[1778756626982,38.84,79507.87,0.0,-0.95969,4e-05,4.93788]
[1778756627077,38.84,79506.02,0.0,-0.95976,4e-05,4.93055]
[1778756632112,38.85,79507.05,0.0,-0.9597,4e-05,4.93727]
[1778756636140,38.86,79504.9,0.0,-0.95976,4e-05,4.93083]
[1778756641175,38.86,79505.19,0.0,-0.95972,4e-05,4.93457]
[1778756646210,38.87,79504.26,0.0,-0.95973,4e-05,4.93337]
[1778756648431,38.87,79504.19,0.0,-0.95973,4e-05,4.93358]
[1778756651319,38.87,79505.05,0.0,-0.95969,4e-05,4.93731]
[1778756651422,38.87,79505.05,0.0,-0.95969,4e-05,4.93731]
[1778756653259,38.87,79498.77,0.0,-0.95994,4e-05,4.91223]
[1778756654844,38.87,79498.77,0.0,-0.95994,4e-05,4.91223]
[1778756654893,38.87,79495.01,0.0,-0.96009,4e-05,4.89736]
[1778756657287,38.87,79496.52,0.0,-0.96003,4e-05,4.90325]
[1778756658294,38.87,79498.31,0.0,-0.95996,4e-05,4.91027]
[1778756659301,38.87,79499.71,0.0,-0.95991,4e-05,4.91574]
[1778756664336,38.87,79499.53,0.0,-0.95992,4e-05,4.91474]
[1778756670378,38.87,79499.77,0.0,-0.95991,4e-05,4.9153]
[1778756674406,38.87,79497.15,0.0,-0.96004,4e-05,4.90097]
[1778756679746,38.87,79496.27,0.0,-0.96008,4e-05,4.89736]
[1778756687765,38.87,79495.12,0.0,-0.96013,4e-05,4.89269]
[1778756687793,38.87,79498.87,0.0,-0.95998,4e-05,4.90745]
[1778756688505,38.87,79507.86,0.0,-0.95963,4e-05,4.94296]
[1778756689512,38.87,79508.65,0.0,-0.9596,4e-05,4.946]
[1778756692533,38.87,79507.26,0.0,-0.95966,4e-05,4.94022]
[1778756697569,38.86,79509.24,0.0,-0.95958,4e-05,4.94764]
[1778756700591,38.86,79507.48,0.0,-0.95966,4e-05,4.94036]
[1778756702605,38.86,79503.1,0.0,-0.95982,4e-05,4.92342]
[1778756703612,38.87,79500.5,0.0,-0.95992,4e-05,4.91365]
[1778756705310,38.87,79500.38,0.0,-0.95992,4e-05,4.9137]
[1778756708476,38.87,79499.94,0.0,-0.95992,4e-05,4.91353]
[1778756713695,38.88,79500.21,0.0,-0.95988,4e-05,4.9172]
[1778756718720,38.89,79499.54,0.0,-0.95988,4e-05,4.91766]
[1778756723460,38.89,79499.71,0.0,-0.95986,4e-05,4.91988]
[1778756725900,38.89,79499.71,0.0,-0.95985,4e-05,4.92035]
[1778756734832,38.89,79498.95,0.0,-0.95992,4e-05,4.91309]
[1778756738581,38.89,79498.95,0.0,-0.95992,4e-05,4.91309]
[1778756743895,38.89,79498.92,0.0,-0.95992,4e-05,4.91263]
[1778756749599,38.89,79498.96,0.0,-0.95992,4e-05,4.91264]
[1778756755979,38.89,79498.51,0.0,-0.95994,4e-05,4.91056]
[1778756761016,38.89,79498.89,0.0,-0.95993,4e-05,4.91189]
[1778756766051,38.89,79499.07,0.0,-0.95992,4e-05,4.91239]
[1778756772093,38.89,79499.04,0.0,-0.95993,4e-05,4.91206]
[1778756773471,38.89,79499.07,0.0,-0.95992,4e-05,4.91215]
[1778756778447,38.89,79498.82,0.0,-0.95994,4e-05,4.91099]
[1778756779142,38.89,79496.26,0.0,-0.96004,4e-05,4.90087]
[1778756779977,38.89,79496.26,0.0,-0.96004,4e-05,4.90087]
[1778756780149,38.89,79493.04,0.0,-0.96016,4e-05,4.88818]
[1778756781312,38.89,79493.04,0.0,-0.96016,4e-05,4.88818]
[1778756782683,38.89,79492.45,0.0,-0.96018,4e-05,4.88587]
[1778756785184,38.89,79490.57,0.0,-0.96026,4e-05,4.87855]
[1778756788445,38.89,79489.85,0.0,-0.96028,4e-05,4.87578]
[1778756788749,38.89,79489.85,0.0,-0.96028,4e-05,4.87578]
[1778756788849,38.89,79489.09,0.0,-0.96031,4e-05,4.87283]
[1778756789989,38.89,79489.09,0.0,-0.96031,4e-05,4.87283]
[1778756790088,38.89,79489.14,0.0,-0.96031,4e-05,4.87311]
[1778756794775,38.89,79488.85,0.0,-0.96035,4e-05,4.86838]
[1778756795217,38.89,79488.92,0.0,-0.96035,4e-05,4.8687]
[1778756795417,38.89,79483.36,0.0,-0.96056,4e-05,4.84697]
[1778756796261,38.89,79478.35,0.0,-0.96075,4e-05,4.8275]
[1778756801296,38.89,79479.02,0.0,-0.96072,4e-05,4.83073]
[1778756808345,38.89,79478.75,0.0,-0.96072,4e-05,4.83055]
[1778756813472,38.89,79478.88,0.0,-0.96071,4e-05,4.83158]
[1778756813501,38.89,79478.41,0.0,-0.96073,4e-05,4.82987]
[1778756816068,38.89,79478.32,0.0,-0.96073,4e-05,4.82965]
[1778756816353,38.89,79478.32,0.0,-0.96073,4e-05,4.82992]
[1778756816401,38.89,79478.47,0.0,-0.96072,4e-05,4.83051]
[1778756818415,38.89,79474.81,0.0,-0.96086,4e-05,4.81651]
[1778756819422,38.89,79470.77,0.0,-0.96101,4e-05,4.80096]
[1778756822443,38.9,79472.36,0.0,-0.96094,4e-05,4.80769]
[1778756824764,38.9,79474.12,0.0,-0.96087,4e-05,4.81487]
[1778756825464,38.9,79486.49,0.0,-0.9604,4e-05,4.86334]
[1778756827000,38.9,79486.49,0.0,-0.9604,4e-05,4.86334]
[1778756827028,38.9,79490.13,0.0,-0.96026,4e-05,4.8777]
[1778756828573,38.9,79491.39,0.0,-0.96021,4e-05,4.88271]
[1778756828610,38.9,79492.43,0.0,-0.96017,4e-05,4.88684]
[1778756831506,38.9,79493.87,0.0,-0.96011,4e-05,4.89264]
[1778756834339,38.9,79493.28,0.0,-0.96013,4e-05,4.89039]
[1778756834527,38.9,79493.27,0.0,-0.96013,4e-05,4.89039]
[1778756839100,38.9,79493.4,0.0,-0.96012,4e-05,4.89098]
[1778756844597,38.9,79493.14,0.0,-0.96013,4e-05,4.89025]
[1778756846611,38.9,79494.81,0.0,-0.96007,4e-05,4.89689]
[1778756851255,38.9,79495.2,0.0,-0.96008,4e-05,4.8948]
[1778756852653,38.9,79499.13,0.0,-0.95992,4e-05,4.91031]
[1778756854560,38.9,79499.77,0.0,-0.9599,4e-05,4.91284]
[1778756859706,38.9,79499.7,0.0,-0.9599,4e-05,4.9125]
[1778756864741,38.9,79499.73,0.0,-0.9599,4e-05,4.91253]
[1778756868443,38.9,79499.59,0.0,-0.95991,4e-05,4.91191]
[1778756869321,38.9,79499.52,0.0,-0.95991,4e-05,4.91161]
[1778756869431,38.9,79499.52,0.0,-0.95991,4e-05,4.91161]
[1778756874714,38.9,79499.47,0.0,-0.95992,4e-05,4.91128]
[1778756875353,38.9,79499.43,0.0,-0.95992,4e-05,4.91109]
[1778756875819,38.9,79497.67,0.0,-0.95999,4e-05,4.90412]
[1778756877388,38.9,79497.22,0.0,-0.96,4e-05,4.90233]
[1778756881861,38.9,79499.71,0.0,-0.95991,4e-05,4.91205]
[1778756885889,38.9,79501.43,0.0,-0.95984,4e-05,4.91868]
[1778756890924,38.9,79500.35,0.0,-0.95989,4e-05,4.91417]
[1778756897974,38.9,79500.98,0.0,-0.95987,4e-05,4.91631]
[1778756903009,38.9,79501.35,0.0,-0.95985,4e-05,4.91751]
[1778756910059,38.89,79501.32,0.0,-0.95986,4e-05,4.91703]
[1778756912073,38.89,79502.77,0.0,-0.95983,4e-05,4.9189]
[1778756913082,38.89,79506.32,0.0,-0.95969,4e-05,4.93288]
[1778756915094,38.89,79504.07,0.0,-0.95978,4e-05,4.92385]
[1778756920129,38.89,79503.35,0.0,-0.95981,4e-05,4.9207]
[1778756925170,38.89,79503.68,0.0,-0.9598,4e-05,4.92173]
[1778756928191,38.89,79499.57,0.0,-0.95997,4e-05,4.90534]
[1778756930205,38.89,79497.72,0.0,-0.96004,4e-05,4.89797]
[1778756933640,38.89,79497.73,0.0,-0.96004,4e-05,4.89792]
[1778756936247,38.89,79499.43,0.0,-0.95997,4e-05,4.90456]
[1778756937257,38.89,79504.83,0.0,-0.95976,4e-05,4.92584]
[1778756937512,38.89,79504.83,0.0,-0.95976,4e-05,4.92584]
[1778756937567,38.89,79504.83,0.0,-0.95976,4e-05,4.92584]
[1778756937723,38.89,79504.83,0.0,-0.95976,4e-05,4.92584]
[1778756938100,38.89,79504.83,0.0,-0.95976,4e-05,4.92584]
[1778756938261,38.89,79516.61,0.0,-0.9593,4e-05,4.97249]
[1778756939268,38.89,79519.99,0.0,-0.95917,4e-05,4.9858]
[1778756941282,38.89,79522.57,0.0,-0.95907,4e-05,4.99575]
[1778756943296,38.89,79525.99,0.0,-0.95894,4e-05,5.00904]
[1778756943437,38.89,79525.99,0.0,-0.95894,4e-05,5.00904]
[1778756944303,38.89,79528.39,0.0,-0.95884,4e-05,5.01844]
[1778756946829,38.89,79529.05,0.0,-0.95882,4e-05,5.02086]
[1778756946926,38.89,79529.08,0.0,-0.95882,4e-05,5.02076]
[1778756952359,38.88,79530.01,0.0,-0.9588,4e-05,5.02316]
[1778756957394,38.88,79529.5,0.0,-0.95883,4e-05,5.02004]
[1778756958464,38.88,79529.5,0.0,-0.95883,4e-05,5.02004]
[1778756958504,38.88,79530.23,0.0,-0.9588,4e-05,5.02275]
[1778756961314,38.88,79530.37,0.0,-0.9588,4e-05,5.0231]
[1778756961430,38.88,79531.21,0.0,-0.95877,4e-05,5.02625]
[1778756961491,38.88,79531.29,0.0,-0.95877,4e-05,5.02636]
[1778756963317,38.88,79531.29,0.0,-0.95877,4e-05,5.02636]
[1778756967316,38.88,79531.21,0.0,-0.95875,4e-05,5.02743]
[1778756967388,38.88,79532.29,0.0,-0.95871,4e-05,5.03211]
[1778756967464,38.88,79533.65,0.0,-0.95865,4e-05,5.0379]
[1778756969312,38.88,79533.65,0.0,-0.95865,4e-05,5.0379]
[1778756971412,38.89,79534.54,0.0,-0.95861,4e-05,5.04211]
[1778756977308,38.89,79533.61,0.0,-0.95866,4e-05,5.03648]
[1778756979312,38.89,79534.07,0.0,-0.95863,4e-05,5.03896]
[1778756980980,38.89,79535.43,0.0,-0.95857,4e-05,5.04504]
[1778756982569,38.9,79544.06,0.0,-0.95821,4e-05,5.08068]
[1778756983649,38.9,79544.06,0.0,-0.95821,4e-05,5.08068]
[1778756983692,38.9,79546.7,0.0,-0.9581,4e-05,5.09158]
[1778756984583,38.9,79550.3,0.0,-0.95796,4e-05,5.10637]
[1778756985590,38.9,79552.63,0.0,-0.95786,4e-05,5.11601]
[1778756987406,38.9,79552.63,0.0,-0.95786,4e-05,5.11601]
[1778756987425,38.9,79552.63,0.0,-0.95786,4e-05,5.11601]
[1778756987558,38.9,79552.63,0.0,-0.95786,4e-05,5.11601]
[1778756988206,38.9,79552.63,0.0,-0.95786,4e-05,5.11601]
[1778756988263,38.9,79558.14,0.0,-0.95763,4e-05,5.13876]
[1778756988611,38.9,79562.12,0.0,-0.95747,4e-05,5.15511]
[1778756989618,38.9,79563.55,0.0,-0.95741,4e-05,5.16107]
[1778756994653,38.9,79566.57,0.0,-0.95728,4e-05,5.174]
[1778756999812,38.9,79566.09,0.0,-0.95729,4e-05,5.17247]
[1778757003312,38.9,79568.01,0.0,-0.95721,4e-05,5.18064]
[1778757002709,38.9,79570.26,0.0,-0.95712,4e-05,5.18994]
[1778757003418,38.9,79570.26,0.0,-0.95712,4e-05,5.18994]
[1778757003722,38.9,79571.4,0.0,-0.95707,4e-05,5.19468]
[1778757008757,38.9,79571.29,0.0,-0.95707,4e-05,5.19461]
[1778757010771,38.9,79571.25,0.0,-0.95707,4e-05,5.19459]
[1778757013308,38.9,79571.25,0.0,-0.95707,4e-05,5.19459]
[1778757017308,38.91,79571.6,0.0,-0.95705,4e-05,5.19637]
[1778757018828,38.91,79569.49,0.0,-0.95714,4e-05,5.18792]
[1778757020822,38.91,79568.8,0.0,-0.95717,4e-05,5.18517]
[1778757020842,38.91,79566.84,0.0,-0.95725,4e-05,5.17723]
[1778757021849,38.91,79568.81,0.0,-0.95716,4e-05,5.18537]
[1778757023308,38.91,79568.81,0.0,-0.95716,4e-05,5.18537]
[1778757029905,38.91,79568.02,0.0,-0.95719,4e-05,5.18274]
[1778757033467,38.91,79568.02,0.0,-0.95719,4e-05,5.18274]
[1778757033526,38.91,79568.02,0.0,-0.95722,4e-05,5.17921]
[1778757037000,38.91,79568.02,0.0,-0.95722,4e-05,5.17921]
[1778757037098,38.91,79568.02,0.0,-0.95721,4e-05,5.17946]
[1778757038968,38.91,79569.38,0.0,-0.95716,4e-05,5.18519]
[1778757040890,38.91,79569.38,0.0,-0.95716,4e-05,5.18519]
[1778757040982,38.91,79566.37,0.0,-0.95728,4e-05,5.17305]
[1778757041989,38.91,79561.95,0.0,-0.95746,4e-05,5.15513]
[1778757045010,38.91,79558.48,0.0,-0.9576,4e-05,5.14141]
[1778757046017,38.91,79557.07,0.0,-0.95765,4e-05,5.13583]
[1778757051057,38.91,79557.9,0.0,-0.95761,4e-05,5.14]
[1778757056092,38.92,79556.46,0.0,-0.95766,4e-05,5.13494]
[1778757061127,38.92,79557.05,0.0,-0.95763,4e-05,5.13814]
[1778757063467,38.92,79556.77,0.0,-0.95764,4e-05,5.13731]
[1778757064148,38.92,79556.79,0.0,-0.95763,4e-05,5.13754]
[1778757067117,38.92,79557.48,0.0,-0.9576,4e-05,5.1405]
[1778757067169,38.92,79557.55,0.0,-0.9576,4e-05,5.14109]
[1778757069183,38.92,79556.1,0.0,-0.95765,4e-05,5.13548]
[1778757076232,38.92,79557.08,0.0,-0.9576,4e-05,5.14054]
[1778757085322,38.93,79556.59,0.0,-0.95761,4e-05,5.13988]
[1778757088452,38.93,79556.59,0.0,-0.95761,4e-05,5.13988]
[1778757089350,38.93,79556.32,0.0,-0.95762,4e-05,5.13936]
[1778757091280,38.93,79556.02,0.0,-0.95762,4e-05,5.13843]
[1778757091364,38.93,79556.05,0.0,-0.95765,4e-05,5.13486]
[1778757097406,38.93,79554.43,0.0,-0.95771,4e-05,5.12917]
[1778757098413,38.93,79553.16,0.0,-0.95776,4e-05,5.12418]
[1778757099420,38.93,79548.45,0.0,-0.95795,4e-05,5.10527]
[1778757104455,38.94,79548.29,0.0,-0.95794,4e-05,5.10562]
[1778757105462,38.94,79546.2,0.0,-0.95803,4e-05,5.09737]
[1778757110497,38.94,79545.58,0.0,-0.95804,4e-05,5.09593]
[1778757116539,38.94,79546.87,0.0,-0.95798,4e-05,5.10244]
[1778757117546,38.94,79545.64,0.0,-0.95802,4e-05,5.09767]
[1778757120567,38.94,79549.56,0.0,-0.95786,4e-05,5.11416]
[1778757125307,38.94,79549.73,0.0,-0.95785,4e-05,5.11539]
[1778757131309,38.95,79549.94,0.0,-0.95783,4e-05,5.11732]
[1778757136679,38.95,79548.89,0.0,-0.95786,4e-05,5.11431]
[1778757141714,38.95,79548.41,0.0,-0.95787,4e-05,5.11329]
[1778757146750,38.96,79548.06,0.0,-0.95787,4e-05,5.11279]
[1778757151785,38.96,79548.07,0.0,-0.95789,4e-05,5.10992]
[1778757155813,38.96,79541.89,0.0,-0.95813,4e-05,5.08571]
[1778757156964,38.96,79541.89,0.0,-0.95813,4e-05,5.08571]
[1778757157312,38.96,79541.89,0.0,-0.95813,4e-05,5.08571]
[1778757157414,38.96,79540.67,0.0,-0.95818,4e-05,5.08102]
[1778757161855,38.96,79539.09,0.0,-0.95823,4e-05,5.07587]
[1778757164331,38.96,79538.91,0.0,-0.95824,4e-05,5.0754]
[1778757164876,38.97,79534.7,0.0,-0.9584,4e-05,5.05897]
[1778757169911,38.97,79534.15,0.0,-0.95841,4e-05,5.05819]
[1778757171925,38.97,79531.3,0.0,-0.95852,4e-05,5.04732]
[1778757180512,38.97,79530.91,0.0,-0.95852,4e-05,5.04698]
[1778757180988,38.98,79529.12,0.0,-0.95857,4e-05,5.04133]
[1778757181995,38.98,79523.4,0.0,-0.9588,4e-05,5.01875]
[1778757183315,38.98,79523.4,0.0,-0.9588,4e-05,5.01875]
[1778757183416,38.98,79519.31,0.0,-0.95896,4e-05,5.00278]
[1778757191058,38.99,79520.3,0.0,-0.95889,4e-05,5.00975]
[1778757196093,38.99,79518.8,0.0,-0.95893,4e-05,5.0056]
[1778757197149,38.99,79518.8,0.0,-0.95893,4e-05,5.0056]
[1778757198107,38.99,79517.2,0.0,-0.95899,4e-05,4.99995]
[1778757199114,38.99,79515.7,0.0,-0.95904,4e-05,4.99435]
[1778757200121,39.0,79510.78,0.0,-0.95923,4e-05,4.97517]
[1778757202135,39.0,79509.11,0.0,-0.95929,4e-05,4.96937]
[1778757203573,39.0,79508.12,0.0,-0.95933,4e-05,4.96586]
[1778757204149,39.0,79507.41,0.0,-0.95935,4e-05,4.96346]
[1778757206717,39.0,79507.27,0.0,-0.95935,4e-05,4.96376]
[1778757206736,39.0,79507.27,0.0,-0.95934,4e-05,4.96419]
[1778757213212,39.01,79507.96,0.0,-0.95932,4e-05,4.96565]
[1778757218247,39.01,79507.93,0.0,-0.9593,4e-05,4.96761]
[1778757219920,39.02,79507.56,0.0,-0.95931,4e-05,4.96655]
[1778757225298,39.02,79507.48,0.0,-0.95929,4e-05,4.96868]
[1778757230333,39.03,79507.46,0.0,-0.95927,4e-05,4.97061]
[1778757235368,39.03,79507.29,0.0,-0.95925,4e-05,4.97191]
[1778757240403,39.04,79508.34,0.0,-0.95919,4e-05,4.97803]
[1778757245438,39.04,79508.21,0.0,-0.95918,4e-05,4.97941]
[1778757250167,39.05,79508.13,0.0,-0.95917,4e-05,4.9806]
[1778757250474,39.05,79499.3,0.0,-0.95951,4e-05,4.946]
[1778757251312,39.05,79499.3,0.0,-0.95951,4e-05,4.946]
[1778757251481,39.05,79492.09,0.0,-0.95979,4e-05,4.91793]
[1778757252531,39.05,79492.09,0.0,-0.95979,4e-05,4.91793]
[1778757252603,39.05,79490.85,0.0,-0.95983,4e-05,4.91395]
[1778757252902,39.05,79490.85,0.0,-0.95983,4e-05,4.91395]
[1778757253464,39.05,79490.85,0.0,-0.95983,4e-05,4.91395]
[1778757253549,39.05,79485.02,0.0,-0.96006,4e-05,4.89097]
[1778757259538,39.05,79484.28,0.0,-0.96008,4e-05,4.8884]
[1778757264573,39.06,79483.56,0.0,-0.96009,4e-05,4.88762]
[1778757268601,39.05,79481.99,0.0,-0.96015,4e-05,4.88132]
[1778757273486,39.05,79482.39,0.0,-0.96016,4e-05,4.87905]
[1778757273636,39.05,79482.9,0.0,-0.96015,4e-05,4.881]
[1778757275189,39.05,79482.64,0.0,-0.96016,4e-05,4.87995]
[1778757275650,39.05,79482.08,0.0,-0.96018,4e-05,4.87773]
[1778757277396,39.05,79476.05,0.0,-0.96041,4e-05,4.85413]
[1778757277704,39.05,79476.05,0.0,-0.96041,4e-05,4.85413]
[1778757277796,39.05,79473.5,0.0,-0.96051,4e-05,4.84421]
[1778757281187,39.05,79475.58,0.0,-0.96043,4e-05,4.85242]
[1778757283196,39.05,79473.98,0.0,-0.96049,4e-05,4.84623]
[1778757283688,39.05,79473.98,0.0,-0.96049,4e-05,4.84623]
[1778757283776,39.05,79473.45,0.0,-0.96051,4e-05,4.8442]
[1778757290726,39.05,79473.45,0.0,-0.96051,4e-05,4.8442]
[1778757290756,39.06,79471.96,0.0,-0.96056,4e-05,4.83866]
[1778757295791,39.06,79469.01,0.0,-0.96067,4e-05,4.82746]
[1778757300826,39.06,79468.19,0.0,-0.9607,4e-05,4.82465]
[1778757301686,39.06,79468.19,0.0,-0.9607,4e-05,4.82465]
[1778757301833,39.06,79461.78,0.0,-0.96095,4e-05,4.79986]
[1778757303333,39.06,79461.78,0.0,-0.96095,4e-05,4.79986]
[1778757303465,39.06,79461.78,0.0,-0.96095,4e-05,4.79986]
[1778757303495,39.06,79455.9,0.0,-0.96117,4e-05,4.77724]
[1778757303847,39.06,79454.21,0.0,-0.96123,4e-05,4.77088]
[1778757304750,39.06,79454.21,0.0,-0.96123,4e-05,4.77088]
[1778757306641,39.06,79454.08,0.0,-0.96123,4e-05,4.77054]
[1778757306987,39.06,79454.81,0.0,-0.9612,4e-05,4.77352]
[1778757307088,39.06,79456.48,0.0,-0.96114,4e-05,4.78013]
[1778757307799,39.06,79456.48,0.0,-0.96114,4e-05,4.78013]
[1778757307875,39.06,79458.06,0.0,-0.96108,4e-05,4.78639]
[1778757310896,39.06,79456.35,0.0,-0.96114,4e-05,4.78022]
[1778757315931,39.06,79455.77,0.0,-0.96115,4e-05,4.77876]
[1778757318131,39.06,79455.62,0.0,-0.96116,4e-05,4.77834]
[1778757318593,39.06,79448.48,0.0,-0.96143,4e-05,4.75099]
[1778757319311,39.06,79448.48,0.0,-0.96143,4e-05,4.75099]
[1778757319390,39.07,79441.33,0.0,-0.96167,4e-05,4.72562]
[1778757322980,39.07,79439.64,0.0,-0.96173,4e-05,4.72014]
[1778757324207,39.07,79439.64,0.0,-0.96173,4e-05,4.72014]
[1778757324243,39.07,79438.83,0.0,-0.96175,4e-05,4.7173]
[1778757324994,39.07,79435.06,0.0,-0.96189,4e-05,4.70315]
[1778757326001,39.07,79432.77,0.0,-0.96198,4e-05,4.6947]
[1778757331037,39.08,79432.45,0.0,-0.962,4e-05,4.69126]
[1778757332312,39.08,79432.45,0.0,-0.962,4e-05,4.69126]
[1778757332364,39.08,79432.45,0.0,-0.962,4e-05,4.69155]
[1778757333051,39.08,79439.48,0.0,-0.96173,4e-05,4.71869]
[1778757334058,39.08,79441.14,0.0,-0.96167,4e-05,4.72529]
[1778757339093,39.08,79440.47,0.0,-0.96168,4e-05,4.7239]
[1778757343226,39.08,79440.51,0.0,-0.96167,4e-05,4.72475]
[1778757343271,39.08,79440.51,0.0,-0.96167,4e-05,4.72475]
[1778757343326,39.08,79440.51,0.0,-0.96167,4e-05,4.72475]
[1778757344138,39.09,79440.62,0.0,-0.96167,4e-05,4.72541]
[1778757344220,39.09,79449.38,0.0,-0.96133,4e-05,4.75927]
[1778757345135,39.09,79452.7,0.0,-0.96121,4e-05,4.77223]
[1778757350200,39.09,79452.33,0.0,-0.96121,4e-05,4.77144]
[1778757350452,39.09,79452.33,0.0,-0.96121,4e-05,4.77144]
[1778757355045,39.09,79454.05,0.0,-0.96114,4e-05,4.77887]
[1778757361578,39.09,79454.08,0.0,-0.96113,4e-05,4.77989]
[1778757363503,39.09,79453.53,0.0,-0.96115,4e-05,4.77806]
[1778757363518,39.09,79453.66,0.0,-0.96114,4e-05,4.77871]
[1778757370104,39.1,79453.86,0.0,-0.96113,4e-05,4.78019]
[1778757370310,39.1,79454.17,0.0,-0.96111,4e-05,4.78166]
[1778757375345,39.1,79455.3,0.0,-0.96106,4e-05,4.78666]
[1778757378366,39.1,79459.08,0.0,-0.96092,4e-05,4.80163]
[1778757379373,39.1,79456.82,0.0,-0.961,4e-05,4.79298]
[1778757381309,39.1,79456.45,0.0,-0.96102,4e-05,4.79166]
[1778757382394,39.1,79459.11,0.0,-0.96091,4e-05,4.80216]
[1778757387429,39.1,79458.87,0.0,-0.96092,4e-05,4.80168]
[1778757392465,39.1,79458.75,0.0,-0.96094,4e-05,4.79795]
[1778757400521,39.1,79459.05,0.0,-0.96093,4e-05,4.79983]
[1778757409585,39.11,79459.02,0.0,-0.96092,4e-05,4.80047]
[1778757414619,39.11,79458.62,0.0,-0.96093,4e-05,4.79933]
[1778757418487,39.11,79458.75,0.0,-0.96092,4e-05,4.8]
[1778757424375,39.11,79459.18,0.0,-0.9609,4e-05,4.80206]
[1778757424413,39.11,79459.18,0.0,-0.9609,4e-05,4.80206]
[1778757424484,39.11,79459.18,0.0,-0.9609,4e-05,4.80206]
[1778757424690,39.11,79456.67,0.0,-0.961,4e-05,4.79258]
[1778757427313,39.11,79455.96,0.0,-0.96102,4e-05,4.79058]
[1778757427419,39.11,79455.96,0.0,-0.96102,4e-05,4.79058]
[1778757428365,39.12,79456.07,0.0,-0.96099,4e-05,4.79282]
[1778757428416,39.12,79456.07,0.0,-0.96099,4e-05,4.79282]
[1778757428478,39.12,79456.07,0.0,-0.96099,4e-05,4.79373]
[1778757432746,39.12,79459.45,0.0,-0.96085,4e-05,4.80726]
[1778757435883,39.12,79459.41,0.0,-0.96085,4e-05,4.80792]
[1778757436774,39.12,79459.38,0.0,-0.96085,4e-05,4.80787]
[1778757437309,39.12,79459.38,0.0,-0.96085,4e-05,4.80787]
[1778757443464,39.12,79459.24,0.0,-0.96085,4e-05,4.80767]
[1778757447165,39.12,79459.73,0.0,-0.96083,4e-05,4.80976]
[1778757447851,39.12,79462.64,0.0,-0.96071,4e-05,4.82123]
[1778757450872,39.12,79460.89,0.0,-0.96078,4e-05,4.81458]
[1778757452563,39.12,79460.89,0.0,-0.96078,4e-05,4.81458]
[1778757457921,39.12,79462.18,0.0,-0.96075,4e-05,4.81627]
[1778757462956,39.13,79462.12,0.0,-0.96075,4e-05,4.81631]
[1778757470008,39.13,79461.4,0.0,-0.96078,4e-05,4.81392]
[1778757473462,39.13,79461.97,0.0,-0.96075,4e-05,4.81625]
[1778757477314,39.13,79460.91,0.0,-0.96079,4e-05,4.81238]
[1778757477428,39.13,79460.91,0.0,-0.96079,4e-05,4.81238]
[1778757478318,39.13,79460.95,0.0,-0.96079,4e-05,4.8126]
[1778757481580,39.13,79460.99,0.0,-0.96079,4e-05,4.81289]
[1778757481625,39.13,79463.88,0.0,-0.96068,4e-05,4.82422]
[1778757482649,39.13,79463.88,0.0,-0.96068,4e-05,4.82422]
[1778757482658,39.13,79463.88,0.0,-0.96068,4e-05,4.82422]
[1778757482702,39.13,79468.11,0.0,-0.96051,4e-05,4.8407]
[1778757489139,39.13,79469.11,0.0,-0.96047,4e-05,4.84464]
[1778757495181,39.13,79469.44,0.0,-0.96046,4e-05,4.84591]
[1778757501223,39.13,79470.97,0.0,-0.9604,4e-05,4.85183]
[1778757502231,39.13,79473.25,0.0,-0.96032,4e-05,4.86069]
[1778757504244,39.13,79471.9,0.0,-0.96037,4e-05,4.85537]
[1778757508272,39.13,79476.41,0.0,-0.9602,4e-05,4.87287]
[1778757509279,39.13,79479.97,0.0,-0.96006,4e-05,4.88626]
[1778757512300,39.15,79481.27,0.0,-0.95995,4e-05,4.89634]
[1778757513687,39.15,79481.27,0.0,-0.95995,4e-05,4.89634]
[1778757513775,39.16,79486.0,0.0,-0.95972,4e-05,4.91954]
[1778757514314,39.17,79488.82,0.0,-0.95957,4e-05,4.93488]
[1778757517310,39.17,79489.04,0.0,-0.95955,4e-05,4.93655]
[1778757517419,39.17,79489.04,0.0,-0.95955,4e-05,4.93655]
[1778757517520,39.17,79489.79,0.0,-0.95952,4e-05,4.93991]
[1778757523377,39.18,79490.97,0.0,-0.95945,4e-05,4.94696]
[1778757529423,39.19,79490.75,0.0,-0.95943,4e-05,4.94848]
[1778757534458,39.19,79491.03,0.0,-0.9594,4e-05,4.9516]
[1778757535876,39.19,79491.03,0.0,-0.9594,4e-05,4.9516]
[1778757538468,39.2,79492.2,0.0,-0.95934,4e-05,4.95742]
[1778757539407,39.2,79492.2,0.0,-0.95934,4e-05,4.95782]
[1778757544528,39.2,79492.42,0.0,-0.95931,4e-05,4.96108]
[1778757549916,39.21,79492.21,0.0,-0.9593,4e-05,4.96187]
[1778757551578,39.21,79495.74,0.0,-0.95915,4e-05,4.97704]
[1778757554114,39.21,79495.77,0.0,-0.95914,4e-05,4.97793]
[1778757558627,39.22,79498.08,0.0,-0.95903,4e-05,4.98903]
[1778757559203,39.22,79498.08,0.0,-0.95903,4e-05,4.98903]
[1778757560641,39.22,79502.09,0.0,-0.95886,4e-05,5.00569]
[1778757565677,39.22,79502.02,0.0,-0.95885,4e-05,5.00721]
[1778757570712,39.23,79502.01,0.0,-0.95883,4e-05,5.00899]
[1778757575747,39.23,79502.2,0.0,-0.95883,4e-05,5.0078]
[1778757580782,39.24,79503.28,0.0,-0.95877,4e-05,5.01396]
[1778757584815,39.24,79487.44,0.0,-0.95938,4e-05,4.95278]
[1778757585822,39.24,79484.62,0.0,-0.95949,4e-05,4.94205]
[1778757586830,39.24,79484.65,0.0,-0.95948,4e-05,4.94264]
[1778757588477,39.24,79484.37,0.0,-0.95949,4e-05,4.94202]
[1778757588843,39.25,79482.88,0.0,-0.95954,4e-05,4.93664]
[1778757591324,39.25,79482.8,0.0,-0.95953,4e-05,4.93729]
[1778757591408,39.25,79482.8,0.0,-0.95953,4e-05,4.93729]
[1778757596556,39.26,79482.91,0.0,-0.9595,4e-05,4.9406]
[1778757598913,39.26,79484.3,0.0,-0.95943,4e-05,4.94747]
[1778757601606,39.26,79484.58,0.0,-0.95941,4e-05,4.94949]
[1778757606969,39.27,79484.88,0.0,-0.95937,4e-05,4.95335]
[1778757610867,39.27,79484.76,0.0,-0.95937,4e-05,4.95376]
[1778757611041,39.27,79484.76,0.0,-0.95937,4e-05,4.95376]
[1778757610888,39.27,79489.96,0.0,-0.95916,4e-05,4.9747]
[1778757611447,39.27,79489.96,0.0,-0.95916,4e-05,4.9747]
[1778757611722,39.27,79489.96,0.0,-0.95916,4e-05,4.9747]
[1778757611776,39.27,79507.47,0.0,-0.95846,4e-05,5.04455]
[1778757612016,39.27,79507.47,0.0,-0.95846,4e-05,5.04455]
[1778757612037,39.27,79507.47,0.0,-0.95846,4e-05,5.04455]
[1778757612087,39.27,79517.95,0.0,-0.95804,4e-05,5.08643]
[1778757613028,39.27,79513.97,0.0,-0.9582,4e-05,5.07101]
[1778757614845,39.27,79513.97,0.0,-0.9582,4e-05,5.07101]
[1778757614934,39.27,79512.51,0.0,-0.95825,4e-05,5.06542]
[1778757615042,39.28,79508.06,0.0,-0.95843,4e-05,5.04791]
[1778757620077,39.28,79506.96,0.0,-0.95846,4e-05,5.04493]
[1778757625112,39.28,79507.49,0.0,-0.95842,4e-05,5.04845]
[1778757630150,39.29,79507.46,0.0,-0.95841,4e-05,5.04972]
[1778757633600,39.29,79507.47,0.0,-0.95843,4e-05,5.04651]
[1778757633799,39.29,79507.47,0.0,-0.95843,4e-05,5.04651]
[1778757634178,39.29,79501.75,0.0,-0.95865,4e-05,5.02432]
[1778757635185,39.29,79497.61,0.0,-0.95881,4e-05,5.00822]
[1778757640220,39.29,79497.43,0.0,-0.9588,4e-05,5.00926]
[1778757643508,39.3,79497.63,0.0,-0.95879,4e-05,5.01075]
[1778757643537,39.3,79497.63,0.0,-0.95879,4e-05,5.01075]
[1778757647068,39.3,79497.55,0.0,-0.95878,4e-05,5.01147]
[1778757647177,39.3,79497.55,0.0,-0.95878,4e-05,5.01147]
[1778757649173,39.3,79497.67,0.0,-0.95877,4e-05,5.01298]
[1778757651067,39.3,79497.55,0.0,-0.95877,4e-05,5.01284]
[1778757661368,39.31,79498.38,0.0,-0.95869,4e-05,5.02014]
[1778757663516,39.31,79498.68,0.0,-0.95868,4e-05,5.02166]
[1778757666933,39.32,79498.68,0.0,-0.95867,4e-05,5.02263]
[1778757667061,39.32,79498.68,0.0,-0.95867,4e-05,5.02263]
[1778757672656,39.32,79497.68,0.0,-0.95869,4e-05,5.02058]
[1778757673471,39.32,79497.68,0.0,-0.95869,4e-05,5.02091]
[1778757673541,39.32,79494.39,0.0,-0.95881,4e-05,5.00819]
[1778757677084,39.32,79494.03,0.0,-0.95882,4e-05,5.00745]
[1778757678487,39.33,79491.54,0.0,-0.95891,4e-05,4.99862]
[1778757679194,39.33,79491.54,0.0,-0.95891,4e-05,4.99862]
[1778757679494,39.33,79486.12,0.0,-0.95912,4e-05,4.97756]
[1778757680501,39.33,79483.54,0.0,-0.95922,4e-05,4.96778]
[1778757683499,39.33,79483.1,0.0,-0.95922,4e-05,4.96686]
[1778757683522,39.33,79483.12,0.0,-0.95922,4e-05,4.96734]
[1778757688557,39.34,79483.01,0.0,-0.9592,4e-05,4.96892]
[1778757691492,39.34,79483.32,0.0,-0.95919,4e-05,4.97053]
[1778757691579,39.34,79478.19,0.0,-0.95941,4e-05,4.94736]
[1778757692586,39.34,79470.53,0.0,-0.9597,4e-05,4.91775]
[1778757693498,39.34,79470.53,0.0,-0.9597,4e-05,4.91775]
[1778757693593,39.34,79467.76,0.0,-0.95981,4e-05,4.9074]
[1778757695066,39.34,79467.76,0.0,-0.95981,4e-05,4.9074]
[1778757695137,39.35,79467.76,0.0,-0.9598,4e-05,4.90838]
[1778757695153,39.35,79467.76,0.0,-0.9598,4e-05,4.90838]
[1778757695607,39.35,79466.79,0.0,-0.95983,4e-05,4.9046]
[1778757697265,39.35,79466.79,0.0,-0.95983,4e-05,4.9046]
[1778757699071,39.35,79466.75,0.0,-0.95983,4e-05,4.90543]
[1778757702039,39.35,79465.86,0.0,-0.95984,4e-05,4.90341]
[1778757703062,39.35,79465.73,0.0,-0.95984,4e-05,4.90388]
[1778757703105,39.36,79463.52,0.0,-0.95992,4e-05,4.89575]
[1778757708699,39.36,79462.81,0.0,-0.95992,4e-05,4.89545]
[1778757709706,39.36,79466.02,0.0,-0.95979,4e-05,4.90846]
[1778757715748,39.37,79464.85,0.0,-0.95981,4e-05,4.90668]
[1778757717762,39.37,79461.35,0.0,-0.95994,4e-05,4.89396]
[1778757720783,39.38,79460.07,0.0,-0.95997,4e-05,4.89043]
[1778757722212,39.38,79459.78,0.0,-0.95998,4e-05,4.88979]
[1778757722797,39.38,79454.15,0.0,-0.96019,4e-05,4.86839]
[1778757723209,39.38,79454.15,0.0,-0.96019,4e-05,4.86839]
[1778757723804,39.38,79450.38,0.0,-0.96033,4e-05,4.85429]
[1778757724990,39.38,79450.38,0.0,-0.96033,4e-05,4.85429]
[1778757725054,39.38,79448.2,0.0,-0.96041,4e-05,4.8464]
[1778757725818,39.38,79444.77,0.0,-0.96053,4e-05,4.8337]
[1778757728839,39.38,79443.23,0.0,-0.96059,4e-05,4.82841]
[1778757730853,39.38,79441.74,0.0,-0.96064,4e-05,4.82273]
[1778757733874,39.39,79440.16,0.0,-0.9607,4e-05,4.81677]
[1778757734881,39.39,79436.69,0.0,-0.96083,4e-05,4.80347]
[1778757739916,39.39,79433.63,0.0,-0.96093,4e-05,4.79375]
[1778757744088,39.39,79433.78,0.0,-0.96092,4e-05,4.79457]
[1778757744176,39.39,79433.81,0.0,-0.96092,4e-05,4.79486]
[1778757749986,39.39,79431.61,0.0,-0.96099,4e-05,4.78687]
[1778757752002,39.39,79426.37,0.0,-0.96122,4e-05,4.76329]
[1778757755021,39.39,79433.39,0.0,-0.96095,4e-05,4.79062]
[1778757756028,39.39,79437.47,0.0,-0.96079,4e-05,4.80645]
[1778757758042,39.4,79437.44,0.0,-0.96079,4e-05,4.80654]
[1778757758495,39.4,79437.44,0.0,-0.96079,4e-05,4.80654]
[1778757759084,39.4,79437.44,0.0,-0.96079,4e-05,4.80654]
[1778757759114,39.4,79437.44,0.0,-0.96079,4e-05,4.80654]
[1778757759175,39.4,79435.96,0.0,-0.96085,4e-05,4.80103]
[1778757760056,39.4,79433.93,0.0,-0.96092,4e-05,4.79322]
[1778757761063,39.4,79430.54,0.0,-0.96105,4e-05,4.78031]
[1778757762070,39.4,79429.21,0.0,-0.9611,4e-05,4.77532]
[1778757763063,39.4,79429.21,0.0,-0.9611,4e-05,4.77532]
[1778757763557,39.4,79428.52,0.0,-0.96112,4e-05,4.77295]
[1778757769119,39.4,79428.06,0.0,-0.96113,4e-05,4.7721]
[1778757773657,39.41,79428.07,0.0,-0.9611,4e-05,4.77497]
[1778757775561,39.41,79430.43,0.0,-0.961,4e-05,4.78541]
[1778757780197,39.42,79428.29,0.0,-0.96105,4e-05,4.78064]
[1778757783218,39.42,79426.44,0.0,-0.96109,4e-05,4.77563]
[1778757785232,39.43,79422.56,0.0,-0.96123,4e-05,4.76219]
[1778757786240,39.43,79420.38,0.0,-0.9613,4e-05,4.75459]
[1778757787061,39.43,79420.38,0.0,-0.9613,4e-05,4.75459]
[1778757787247,39.43,79419.06,0.0,-0.96134,4e-05,4.75029]
[1778757789826,39.43,79418.3,0.0,-0.96136,4e-05,4.74813]
[1778757789856,39.43,79418.3,0.0,-0.96136,4e-05,4.74813]
[1778757790981,39.44,79418.3,0.0,-0.96136,4e-05,4.74888]
[1778757791036,39.44,79416.37,0.0,-0.96142,4e-05,4.74226]
[1778757791274,39.44,79414.27,0.0,-0.96149,4e-05,4.73502]
[1778757796309,39.45,79413.63,0.0,-0.96148,4e-05,4.73641]
[1778757799330,39.46,79415.14,0.0,-0.9614,4e-05,4.74443]
[1778757805372,39.47,79414.85,0.0,-0.96137,4e-05,4.74778]
[1778757809400,39.48,79410.57,0.0,-0.9615,4e-05,4.73443]
[1778757812421,39.48,79413.94,0.0,-0.96138,4e-05,4.74582]
[1778757816449,39.49,79412.36,0.0,-0.96141,4e-05,4.74272]
[1778757821484,39.5,79411.8,0.0,-0.96139,4e-05,4.74423]
[1778757826533,39.51,79411.43,0.0,-0.96137,4e-05,4.74643]
[1778757829554,39.51,79409.65,0.0,-0.96141,4e-05,4.74181]
[1778757833520,39.52,79409.94,0.0,-0.96138,4e-05,4.74506]
[1778757833582,39.52,79409.54,0.0,-0.9614,4e-05,4.7437]
[1778757840533,39.52,79409.8,0.0,-0.96138,4e-05,4.74531]
[1778757840535,39.52,79409.8,0.0,-0.96137,4e-05,4.74577]
[1778757845670,39.52,79409.85,0.0,-0.96137,4e-05,4.7467]
[1778757847684,39.53,79411.16,0.0,-0.96131,4e-05,4.75197]
[1778757852719,39.53,79409.87,0.0,-0.96135,4e-05,4.74774]
[1778757853490,39.53,79409.87,0.0,-0.96135,4e-05,4.74774]
[1778757853559,39.53,79409.87,0.0,-0.96135,4e-05,4.74788]
[1778757858627,39.53,79410.14,0.0,-0.96134,4e-05,4.74919]
[1778757858761,39.53,79409.78,0.0,-0.96134,4e-05,4.74934]
[1778757865810,39.54,79410.14,0.0,-0.96128,4e-05,4.7555]
[1778757868497,39.55,79410.18,0.0,-0.96126,4e-05,4.757]
[1778757868831,39.55,79410.14,0.0,-0.96126,4e-05,4.75752]
[1778757870856,39.55,79410.39,0.0,-0.96124,4e-05,4.75915]
[1778757870857,39.55,79410.39,0.0,-0.96123,4e-05,4.75981]
[1778757875880,39.56,79409.7,0.0,-0.96126,4e-05,4.75684]
[1778757878661,39.57,79409.76,0.0,-0.96124,4e-05,4.7584]
[1778757878901,39.57,79409.83,0.0,-0.96123,4e-05,4.75933]
[1778757882301,39.57,79409.88,0.0,-0.96122,4e-05,4.76085]
[1778757882397,39.57,79409.88,0.0,-0.9612,4e-05,4.76217]
[1778757884229,39.58,79407.21,0.0,-0.9613,4e-05,4.75266]
[1778757885099,39.58,79403.63,0.0,-0.96142,4e-05,4.73973]
[1778757885950,39.58,79402.34,0.0,-0.96147,4e-05,4.73498]
[1778757888229,39.58,79401.11,0.0,-0.96151,4e-05,4.7306]
[1778757888865,39.58,79401.11,0.0,-0.96151,4e-05,4.7306]
[1778757888946,39.58,79401.11,0.0,-0.96151,4e-05,4.7306]
[1778757889288,39.58,79399.69,0.0,-0.96156,4e-05,4.72553]
[1778757889978,39.58,79396.15,0.0,-0.96169,4e-05,4.71213]
[1778757893772,39.58,79395.09,0.0,-0.96173,4e-05,4.70867]
[1778757894128,39.58,79395.09,0.0,-0.96173,4e-05,4.70867]
[1778757894142,39.58,79389.7,0.0,-0.96192,4e-05,4.68851]
[1778757895013,39.58,79387.24,0.0,-0.96201,4e-05,4.67946]
[1778757899648,39.59,79387.12,0.0,-0.96201,4e-05,4.67994]
[1778757904120,39.59,79387.05,0.0,-0.962,4e-05,4.68061]
[1778757911125,39.59,79377.19,0.0,-0.96235,4e-05,4.64545]
[1778757911585,39.59,79377.19,0.0,-0.96235,4e-05,4.64545]
[1778757911744,39.59,79377.19,0.0,-0.96235,4e-05,4.64545]
[1778757912132,39.59,79363.49,0.0,-0.96284,4e-05,4.59458]
[1778757913139,39.59,79359.83,0.0,-0.96297,4e-05,4.58128]
[1778757914146,39.59,79352.49,0.0,-0.96323,4e-05,4.55449]
[1778757915153,39.6,79350.07,0.0,-0.96331,4e-05,4.54595]
[1778757916160,39.6,79348.04,0.0,-0.96338,4e-05,4.5389]
[1778757916545,39.6,79348.04,0.0,-0.96338,4e-05,4.5389]
[1778757916559,39.6,79348.04,0.0,-0.96338,4e-05,4.5389]
[1778757919506,39.6,79346.55,0.0,-0.96342,4e-05,4.53478]
[1778757920188,39.6,79344.98,0.0,-0.96347,4e-05,4.52947]
[1778757921195,39.6,79339.72,0.0,-0.96366,4e-05,4.51061]
[1778757923212,39.61,79350.69,0.0,-0.96326,4e-05,4.55195]
[1778757924218,39.61,79358.48,0.0,-0.96297,4e-05,4.58126]
[1778757925225,39.61,79359.7,0.0,-0.96292,4e-05,4.58621]
[1778757927062,39.61,79359.15,0.0,-0.96294,4e-05,4.58455]
[1778757928637,39.61,79359.37,0.0,-0.96292,4e-05,4.58612]
[1778757930263,39.61,79361.43,0.0,-0.96284,4e-05,4.59453]
[1778757931269,39.62,79364.57,0.0,-0.96274,4e-05,4.6044]
[1778757932115,39.62,79364.57,0.0,-0.96274,4e-05,4.6044]
[1778757932167,39.62,79364.57,0.0,-0.96274,4e-05,4.6044]
[1778757935297,39.63,79369.75,0.0,-0.96251,4e-05,4.62724]
[1778757941339,39.64,79370.84,0.0,-0.96242,4e-05,4.63638]
[1778757947381,39.65,79370.62,0.0,-0.96238,4e-05,4.64053]
[1778757952416,39.67,79370.6,0.0,-0.96234,4e-05,4.64453]
[1778757953653,39.67,79370.6,0.0,-0.96234,4e-05,4.64453]
[1778757953658,39.69,79366.34,0.0,-0.96242,4e-05,4.63667]
[1778757954532,39.69,79361.57,0.0,-0.96258,4e-05,4.61972]
[1778757955437,39.69,79358.41,0.0,-0.96269,4e-05,4.60882]
[1778757959188,39.7,79358.94,0.0,-0.96265,4e-05,4.61252]
[1778757959470,39.7,79362.43,0.0,-0.96251,4e-05,4.62722]
[1778757960477,39.7,79369.04,0.0,-0.96226,4e-05,4.65272]
[1778757961875,39.7,79369.04,0.0,-0.96226,4e-05,4.65272]
[1778757962922,39.71,79361.01,0.0,-0.96254,4e-05,4.62435]
[1778757963498,39.71,79356.48,0.0,-0.96269,4e-05,4.60835]
[1778757965159,39.71,79356.48,0.0,-0.96269,4e-05,4.60835]
[1778757968490,39.76,79355.54,0.0,-0.96254,4e-05,4.62352]
[1778757969540,39.76,79351.93,0.0,-0.96266,4e-05,4.61177]
[1778757972277,39.77,79351.14,0.0,-0.96268,4e-05,4.60968]
[1778757972561,39.77,79352.92,0.0,-0.9626,4e-05,4.61797]
[1778757977596,39.78,79352.8,0.0,-0.96256,4e-05,4.62165]
[1778757982631,39.79,79351.16,0.0,-0.96258,4e-05,4.61961]
[1778757987666,39.8,79351.18,0.0,-0.96254,4e-05,4.62371]
[1778757992701,39.81,79351.04,0.0,-0.96253,4e-05,4.62351]
[1778757997736,39.82,79352.12,0.0,-0.96245,4e-05,4.63144]
[1778757998516,39.82,79352.12,0.0,-0.96245,4e-05,4.63144]
[1778758002883,39.88,79353.63,0.0,-0.96218,4e-05,4.65947]
[1778758003778,39.89,79358.44,0.0,-0.96198,4e-05,4.67958]
[1778758004785,39.91,79361.08,0.0,-0.96181,4e-05,4.69624]
[1778758007690,39.94,79361.68,0.0,-0.96166,4e-05,4.71136]
[1778758010059,39.97,79361.52,0.0,-0.96155,4e-05,4.72311]
[1778758010089,39.99,79355.0,0.0,-0.96173,4e-05,4.7047]
[1778758010828,39.99,79350.47,0.0,-0.96189,4e-05,4.6884]
[1778758012285,39.99,79350.47,0.0,-0.96189,4e-05,4.6884]
[1778758012842,40.0,79346.8,0.0,-0.96201,4e-05,4.67605]
[1778758013849,40.0,79344.14,0.0,-0.9621,4e-05,4.66628]
[1778758017877,40.0,79342.32,0.0,-0.96216,4e-05,4.66012]
[1778758022245,40.0,79342.4,0.0,-0.96215,4e-05,4.66092]
[1778758023268,40.0,79342.44,0.0,-0.96215,4e-05,4.66123]
[1778758023275,40.0,79342.44,0.0,-0.96215,4e-05,4.66123]
[1778758023292,40.0,79335.43,0.0,-0.9624,4e-05,4.63539]
[1778758023924,40.0,79329.12,0.0,-0.96263,4e-05,4.61228]
[1778758027952,40.0,79331.92,0.0,-0.96253,4e-05,4.62284]
[1778758031980,40.0,79330.61,0.0,-0.96258,4e-05,4.61758]
[1778758037015,40.0,79331.17,0.0,-0.96255,4e-05,4.61999]
[1778758042050,40.01,79331.05,0.0,-0.96253,4e-05,4.62201]
[1778758043057,40.01,79329.26,0.0,-0.96259,4e-05,4.61617]
[1778758048093,40.02,79330.89,0.0,-0.96249,4e-05,4.62604]
[1778758052120,40.03,79332.96,0.0,-0.96242,4e-05,4.63305]
[1778758056148,40.04,79334.99,0.0,-0.96231,4e-05,4.64348]
[1778758061183,40.05,79334.61,0.0,-0.96229,4e-05,4.64563]
[1778758062190,40.05,79333.25,0.0,-0.96234,4e-05,4.6413]
[1778758063507,40.05,79333.25,0.0,-0.96234,4e-05,4.6413]
[1778758064204,40.05,79332.8,0.0,-0.96234,4e-05,4.64106]
[1778758065089,40.05,79332.8,0.0,-0.96234,4e-05,4.64106]
[1778758065211,40.05,79331.07,0.0,-0.96239,4e-05,4.63537]
[1778758070246,40.06,79329.88,0.0,-0.9624,4e-05,4.63455]
[1778758071255,40.06,79328.58,0.0,-0.96244,4e-05,4.63045]
[1778758072262,40.07,79327.23,0.0,-0.96248,4e-05,4.62618]
[1778758077297,40.08,79326.61,0.0,-0.96247,4e-05,4.6275]
[1778758078501,40.08,79326.61,0.0,-0.96247,4e-05,4.6275]
[1778758079311,40.08,79329.28,0.0,-0.96236,4e-05,4.6388]
[1778758080318,40.08,79331.26,0.0,-0.96228,4e-05,4.64684]
[1778758081282,40.08,79331.26,0.0,-0.96228,4e-05,4.64684]
[1778758081325,40.08,79331.76,0.0,-0.96225,4e-05,4.64939]
[1778758082332,40.09,79333.78,0.0,-0.96217,4e-05,4.65755]
[1778758084346,40.09,79335.07,0.0,-0.96211,4e-05,4.66367]
[1778758088374,40.09,79333.73,0.0,-0.96214,4e-05,4.66062]
[1778758096430,40.11,79333.05,0.0,-0.96211,4e-05,4.66396]
[1778758101467,40.12,79329.24,0.0,-0.96222,4e-05,4.65305]
[1778758102474,40.12,79327.6,0.0,-0.96227,4e-05,4.64764]
[1778758103490,40.12,79327.6,0.0,-0.96227,4e-05,4.64764]
[1778758103555,40.12,79327.38,0.0,-0.96227,4e-05,4.6475]
[1778758105950,40.12,79326.32,0.0,-0.9623,4e-05,4.6442]
[1778758106502,40.12,79326.36,0.0,-0.9623,4e-05,4.64467]
[1778758111537,40.13,79325.57,0.0,-0.96234,4e-05,4.63973]
[1778758113521,40.13,79324.59,0.0,-0.96237,4e-05,4.63678]
[1778758113551,40.13,79324.62,0.0,-0.96236,4e-05,4.63757]
[1778758117904,40.13,79324.59,0.0,-0.96235,4e-05,4.63813]
[1778758117992,40.14,79324.59,0.0,-0.96233,4e-05,4.64014]
[1778758123014,40.14,79324.77,0.0,-0.96232,4e-05,4.64129]
[1778758126642,40.14,79323.48,0.0,-0.96236,4e-05,4.63711]
[1778758129082,40.14,79323.02,0.0,-0.96238,4e-05,4.63554]
[1778758133517,40.14,79322.87,0.0,-0.96238,4e-05,4.63552]
[1778758133560,40.15,79322.87,0.0,-0.96238,4e-05,4.63578]
[1778758134647,40.15,79322.84,0.0,-0.96238,4e-05,4.63567]
[1778758134952,40.15,79322.84,0.0,-0.96238,4e-05,4.63567]
[1778758135299,40.15,79322.64,0.0,-0.96238,4e-05,4.63507]
[1778758135928,40.15,79322.64,0.0,-0.96238,4e-05,4.63507]
[1778758136142,40.15,79322.64,0.0,-0.96238,4e-05,4.63507]
[1778758136249,40.15,79266.33,0.0,-0.96437,3e-05,4.4304]
[1778758136713,40.15,79260.78,0.0,-0.96457,3e-05,4.41031]
[1778758138132,40.15,79260.78,0.0,-0.96457,3e-05,4.41031]
[1778758138147,40.15,79275.11,0.0,-0.96405,3e-05,4.46376]
[1778758138841,40.15,79275.11,0.0,-0.96405,3e-05,4.46376]
[1778758139193,40.15,79275.11,0.0,-0.96405,3e-05,4.46376]
[1778758139310,40.15,79275.11,0.0,-0.96405,3e-05,4.46376]
[1778758139353,40.15,79283.88,0.0,-0.96373,4e-05,4.49634]
[1778758139734,40.16,79289.57,0.0,-0.96352,4e-05,4.5179]
[1778758141000,40.16,79289.57,0.0,-0.96352,4e-05,4.5179]
[1778758141473,40.16,79289.57,0.0,-0.96352,4e-05,4.5179]
[1778758141511,40.16,79291.13,0.0,-0.96345,4e-05,4.52541]
[1778758141807,40.16,79291.13,0.0,-0.96345,4e-05,4.52541]
[1778758141853,40.16,79288.69,0.0,-0.96354,4e-05,4.51656]
[1778758143531,40.16,79288.69,0.0,-0.96354,4e-05,4.51656]
[1778758144967,40.17,79288.31,0.0,-0.96353,4e-05,4.51695]
[1778758145480,40.17,79288.31,0.0,-0.96353,4e-05,4.51695]
[1778758145512,40.17,79288.46,0.0,-0.96352,4e-05,4.51843]
[1778758146179,40.17,79297.53,0.0,-0.96319,4e-05,4.55228]
[1778758146631,40.17,79297.53,0.0,-0.96319,4e-05,4.55228]
[1778758146783,40.17,79304.03,0.0,-0.96295,4e-05,4.57684]
[1778758147790,40.18,79306.88,0.0,-0.96284,4e-05,4.58832]
[1778758149410,40.18,79306.88,0.0,-0.96284,4e-05,4.58832]
[1778758149480,40.18,79311.34,0.0,-0.96267,4e-05,4.60571]
[1778758149615,40.18,79311.34,0.0,-0.96267,4e-05,4.60571]
[1778758149804,40.18,79319.6,0.0,-0.96236,4e-05,4.63711]
[1778758151164,40.18,79323.02,0.0,-0.96223,4e-05,4.65094]
[1778758152765,40.19,79324.03,0.0,-0.96218,4e-05,4.65585]
[1778758153788,40.19,79323.28,0.0,-0.96219,4e-05,4.65425]
[1778758158867,40.2,79325.55,0.0,-0.96207,4e-05,4.66666]
[1778758163902,40.21,79326.23,0.0,-0.96201,4e-05,4.67246]
[1778758168937,40.22,79327.69,0.0,-0.96193,4e-05,4.68115]
[1778758170581,40.22,79327.69,0.0,-0.96193,4e-05,4.68115]
[1778758169944,40.22,79333.96,0.0,-0.96169,4e-05,4.70509]
[1778758171352,40.22,79333.96,0.0,-0.96169,4e-05,4.70509]
[1778758171402,40.22,79336.87,0.0,-0.96161,4e-05,4.71285]
[1778758171958,40.22,79338.47,0.0,-0.96154,4e-05,4.71941]
[1778758173972,40.23,79337.08,0.0,-0.96158,4e-05,4.7154]
[1778758180015,40.24,79337.9,0.0,-0.96152,4e-05,4.72202]
[1778758183540,40.24,79338.03,0.0,-0.9615,4e-05,4.72369]
[1778758186056,40.25,79340.12,0.0,-0.9614,4e-05,4.73384]
[1778758190888,40.25,79340.74,0.0,-0.96135,4e-05,4.73844]
[1778758190963,40.25,79340.74,0.0,-0.96135,4e-05,4.73901]
[1778758196130,40.26,79335.44,0.0,-0.96151,4e-05,4.72205]
[1778758198185,40.27,79329.8,0.0,-0.96171,4e-05,4.70226]
[1778758199151,40.27,79323.99,0.0,-0.96191,4e-05,4.68133]
[1778758200343,40.27,79323.99,0.0,-0.96191,4e-05,4.68133]
[1778758201311,40.27,79321.33,0.0,-0.962,4e-05,4.67281]
[1778758204186,40.28,79324.07,0.0,-0.96188,4e-05,4.68499]
[1778758205193,40.28,79326.62,0.0,-0.96178,4e-05,4.69511]
[1778758208214,40.28,79325.38,0.0,-0.9618,4e-05,4.69244]
[1778758211235,40.29,79326.69,0.0,-0.96174,4e-05,4.69923]
[1778758216270,40.3,79325.92,0.0,-0.96173,4e-05,4.69956]
[1778758220298,40.3,79321.86,0.0,-0.96186,4e-05,4.68703]
[1778758221305,40.31,79319.42,0.0,-0.96194,4e-05,4.67865]
[1778758223319,40.31,79317.03,0.0,-0.96201,4e-05,4.67115]
[1778758224763,40.31,79316.82,0.0,-0.96201,4e-05,4.67106]
[1778758225333,40.31,79316.7,0.0,-0.96201,4e-05,4.6713]
[1778758226308,40.31,79316.7,0.0,-0.96201,4e-05,4.6713]
[1778758226341,40.31,79318.78,0.0,-0.96193,4e-05,4.67967]
[1778758231375,40.32,79319.15,0.0,-0.96191,4e-05,4.68069]
[1778758233632,40.33,79319.19,0.0,-0.9619,4e-05,4.6815]
[1778758235068,40.33,79319.29,0.0,-0.96188,4e-05,4.68319]
[1778758235178,40.33,79319.29,0.0,-0.96188,4e-05,4.68319]
[1778758237998,40.33,79319.15,0.0,-0.96187,4e-05,4.68466]
[1778758243462,40.34,79314.98,0.0,-0.96198,4e-05,4.6732]
[1778758244469,40.35,79316.64,0.0,-0.96191,4e-05,4.68001]
[1778758247490,40.35,79319.61,0.0,-0.96179,4e-05,4.69302]
[1778758251518,40.36,79320.95,0.0,-0.96171,4e-05,4.7006]
[1778758253060,40.36,79320.75,0.0,-0.96171,4e-05,4.7005]
[1778758256308,40.36,79321.3,0.0,-0.96168,4e-05,4.70382]
[1778758261588,40.38,79321.38,0.0,-0.96163,4e-05,4.70855]
[1778758263602,40.38,79328.68,0.0,-0.96135,4e-05,4.73696]
[1778758268637,40.39,79327.69,0.0,-0.96135,4e-05,4.73681]
[1778758273672,40.4,79327.66,0.0,-0.96133,4e-05,4.73959]
[1778758281728,40.41,79328.55,0.0,-0.96125,4e-05,4.74749]
[1778758283660,40.41,79329.42,0.0,-0.96121,4e-05,4.75129]
[1778758285855,40.41,79329.14,0.0,-0.96121,4e-05,4.75135]
[1778758285935,40.42,79326.98,0.0,-0.96128,4e-05,4.74384]
[1778758287770,40.42,79324.86,0.0,-0.96135,4e-05,4.73673]
[1778758292805,40.42,79327.24,0.0,-0.96126,4e-05,4.74475]
[1778758294819,40.43,79329.11,0.0,-0.96118,4e-05,4.75283]
[1778758299855,40.44,79330.02,0.0,-0.96112,4e-05,4.75892]
[1778758303506,40.44,79329.98,0.0,-0.96111,4e-05,4.75984]
[1778758308918,40.45,79331.28,0.0,-0.96103,4e-05,4.76834]
[1778758310437,40.45,79331.28,0.0,-0.96103,4e-05,4.76834]
[1778758310489,40.45,79331.28,0.0,-0.96103,4e-05,4.76834]
[1778758318996,40.46,79330.12,0.0,-0.96102,4e-05,4.76919]
[1778758322016,40.47,79326.65,0.0,-0.96113,4e-05,4.75778]
[1778758327051,40.47,79325.84,0.0,-0.96114,4e-05,4.75742]
[1778758332086,40.48,79320.03,0.0,-0.96132,4e-05,4.7384]
[1778758333093,40.48,79318.32,0.0,-0.96138,4e-05,4.7326]
[1778758334100,40.48,79322.13,0.0,-0.96124,4e-05,4.74734]
[1778758335107,40.48,79325.05,0.0,-0.96112,4e-05,4.75876]
[1778758340142,40.49,79324.39,0.0,-0.96113,4e-05,4.75782]
[1778758341149,40.49,79322.12,0.0,-0.96122,4e-05,4.74934]
[1778758342156,40.49,79320.23,0.0,-0.96128,4e-05,4.7423]
[1778758346184,40.49,79315.11,0.0,-0.96147,4e-05,4.72333]
[1778758347148,40.49,79315.11,0.0,-0.96147,4e-05,4.72333]
[1778758347278,40.49,79310.64,0.0,-0.96163,4e-05,4.7068]
[1778758348198,40.49,79307.36,0.0,-0.96175,4e-05,4.69474]
[1778758349205,40.49,79305.44,0.0,-0.96182,4e-05,4.68773]
[1778758350016,40.49,79305.44,0.0,-0.96182,4e-05,4.68773]
[1778758351219,40.49,79303.8,0.0,-0.96191,4e-05,4.67819]
[1778758352226,40.49,79302.51,0.0,-0.96195,4e-05,4.67355]
[1778758353444,40.49,79302.51,0.0,-0.96195,4e-05,4.67355]
[1778758353505,40.49,79301.03,0.0,-0.96201,4e-05,4.66822]
[1778758354240,40.49,79299.1,0.0,-0.96207,4e-05,4.66125]
[1778758355493,40.49,79299.1,0.0,-0.96207,4e-05,4.66125]
[1778758355576,40.49,79296.87,0.0,-0.96215,4e-05,4.6532]
[1778758356254,40.49,79290.54,0.0,-0.96238,4e-05,4.63014]
[1778758357261,40.49,79283.03,0.0,-0.96264,4e-05,4.6029]
[1778758357888,40.49,79283.03,0.0,-0.96264,4e-05,4.6029]
[1778758358641,40.49,79283.03,0.0,-0.96264,4e-05,4.6029]
[1778758358645,40.49,79279.54,0.0,-0.96277,4e-05,4.59043]
[1778758360776,40.49,79279.28,0.0,-0.96277,4e-05,4.58974]
[1778758361293,40.49,79277.05,0.0,-0.96285,4e-05,4.58214]
[1778758361904,40.49,79277.05,0.0,-0.96285,4e-05,4.58214]
[1778758362300,40.5,79275.62,0.0,-0.9629,4e-05,4.57721]
[1778758364314,40.5,79272.73,0.0,-0.96299,4e-05,4.56726]
[1778758366328,40.5,79274.89,0.0,-0.96291,4e-05,4.57567]
[1778758369349,40.5,79276.6,0.0,-0.96284,4e-05,4.58271]
[1778758370356,40.5,79274.63,0.0,-0.96291,4e-05,4.57582]
[1778758371363,40.5,79273.15,0.0,-0.96296,4e-05,4.57073]
[1778758372370,40.5,79270.36,0.0,-0.96305,4e-05,4.5609]
[1778758373300,40.5,79270.36,0.0,-0.96305,4e-05,4.5609]
[1778758378412,40.51,79272.53,0.0,-0.96296,4e-05,4.57056]
[1778758379419,40.51,79275.01,0.0,-0.96287,4e-05,4.57984]
[1778758384454,40.51,79274.35,0.0,-0.96288,4e-05,4.57882]
[1778758389489,40.52,79272.74,0.0,-0.96292,4e-05,4.57439]
[1778758392510,40.52,79274.31,0.0,-0.96286,4e-05,4.58094]
[1778758393543,40.52,79276.08,0.0,-0.96279,4e-05,4.58765]
[1778758394236,40.52,79276.08,0.0,-0.96279,4e-05,4.58765]
[1778758394521,40.52,79276.08,0.0,-0.96279,4e-05,4.58765]
[1778758394549,40.52,79285.8,0.0,-0.96244,4e-05,4.62334]
[1778758395556,40.52,79289.93,0.0,-0.96229,4e-05,4.63866]
[1778758396563,40.52,79291.62,0.0,-0.96223,4e-05,4.64503]
[1778758397570,40.52,79293.05,0.0,-0.96218,4e-05,4.65045]
[1778758398390,40.52,79293.05,0.0,-0.96218,4e-05,4.65045]
[1778758398577,40.52,79294.51,0.0,-0.96212,4e-05,4.65596]
[1778758399584,40.52,79292.88,0.0,-0.96218,4e-05,4.65013]
[1778758400591,40.52,79291.4,0.0,-0.96223,4e-05,4.64487]
[1778758401598,40.52,79289.7,0.0,-0.96229,4e-05,4.6388]
[1778758402605,40.52,79287.87,0.0,-0.96236,4e-05,4.63228]
[1778758404389,40.52,79287.89,0.0,-0.96235,4e-05,4.63254]
[1778758410661,40.53,79287.44,0.0,-0.96236,4e-05,4.63216]
[1778758413709,40.53,79287.99,0.0,-0.96236,4e-05,4.63086]
[1778758416447,40.53,79287.99,0.0,-0.96236,4e-05,4.63104]
[1778758416546,40.53,79287.99,0.0,-0.96235,4e-05,4.63158]
[1778758418717,40.53,79296.08,0.0,-0.96206,4e-05,4.66159]
[1778758419724,40.53,79301.12,0.0,-0.96188,4e-05,4.68031]
[1778758420731,40.53,79301.23,0.0,-0.96187,4e-05,4.68084]
[1778758421435,40.53,79301.23,0.0,-0.96187,4e-05,4.68084]
[1778758424759,40.53,79303.88,0.0,-0.96177,4e-05,4.69098]
[1778758426773,40.53,79298.52,0.0,-0.96196,4e-05,4.6714]
[1778758427452,40.53,79298.52,0.0,-0.96196,4e-05,4.6714]
[1778758427780,40.53,79295.15,0.0,-0.96208,4e-05,4.65909]
[1778758429794,40.53,79295.15,0.0,-0.96208,4e-05,4.65934]
[1778758431808,40.54,79293.94,0.0,-0.96212,4e-05,4.65517]
[1778758432815,40.54,79292.18,0.0,-0.96218,4e-05,4.64885]
[1778758433822,40.54,79289.54,0.0,-0.96228,4e-05,4.63932]
[1778758438857,40.54,79288.8,0.0,-0.9623,4e-05,4.63742]
[1778758443893,40.54,79288.13,0.0,-0.96231,4e-05,4.63597]
[1778758448929,40.54,79288.63,0.0,-0.96228,4e-05,4.63863]
[1778758453964,40.55,79288.44,0.0,-0.96228,4e-05,4.63872]
[1778758458999,40.55,79287.81,0.0,-0.9623,4e-05,4.63719]
[1778758462356,40.55,79284.24,0.0,-0.96242,4e-05,4.6246]
[1778758463027,40.55,79280.49,0.0,-0.96255,4e-05,4.61109]
[1778758468742,40.55,79279.65,0.0,-0.96258,4e-05,4.60882]
[1778758468843,40.55,79278.33,0.0,-0.96262,4e-05,4.60421]
[1778758469069,40.55,79276.8,0.0,-0.96267,4e-05,4.59885]
[1778758474104,40.56,79277.0,0.0,-0.96268,4e-05,4.59704]
[1778758478555,40.56,79276.98,0.0,-0.96268,4e-05,4.5972]
[1778758478621,40.56,79276.86,0.0,-0.96268,4e-05,4.59744]
[1778758479139,40.56,79274.81,0.0,-0.96275,4e-05,4.59022]
[1778758480146,40.56,79273.2,0.0,-0.9628,4e-05,4.58461]
[1778758481066,40.56,79273.2,0.0,-0.9628,4e-05,4.58461]
[1778758481916,40.56,79273.2,0.0,-0.9628,4e-05,4.58461]
[1778758481153,40.56,79272.9,0.0,-0.96281,4e-05,4.58377]
[1778758482160,40.56,79272.86,0.0,-0.96281,4e-05,4.58388]
[1778758483064,40.56,79272.86,0.0,-0.96281,4e-05,4.58388]
[1778758486962,40.56,79272.78,0.0,-0.9628,4e-05,4.58464]
[1778758487195,40.56,79263.74,0.0,-0.96312,4e-05,4.55217]
[1778758488202,40.57,79258.47,0.0,-0.9633,4e-05,4.53348]
[1778758490216,40.57,79259.85,0.0,-0.96325,4e-05,4.53915]
[1778758491675,40.57,79259.85,0.0,-0.96325,4e-05,4.53915]
[1778758497265,40.57,79260.11,0.0,-0.96321,4e-05,4.54248]
[1778758498272,40.57,79264.35,0.0,-0.96306,4e-05,4.55813]
[1778758499279,40.58,79267.26,0.0,-0.96296,4e-05,4.56898]
[1778758500286,40.58,79269.91,0.0,-0.96286,4e-05,4.57888]
[1778758501296,40.58,79271.86,0.0,-0.96279,4e-05,4.58624]
[1778758503310,40.58,79274.64,0.0,-0.96268,4e-05,4.59689]
[1778758504621,40.58,79274.64,0.0,-0.96268,4e-05,4.59689]
[1778758505058,40.58,79274.87,0.0,-0.96267,4e-05,4.59798]
[1778758505324,40.58,79276.7,0.0,-0.9626,4e-05,4.60545]
[1778758506631,40.58,79276.7,0.0,-0.9626,4e-05,4.60545]
[1778758507347,40.58,79277.18,0.0,-0.96257,4e-05,4.60799]
[1778758507701,40.58,79277.18,0.0,-0.96257,4e-05,4.60799]
[1778758507868,40.58,79277.18,0.0,-0.96257,4e-05,4.60799]
[1778758507932,40.59,79288.49,0.0,-0.96216,4e-05,4.65009]
[1778758508345,40.59,79291.64,0.0,-0.96204,4e-05,4.66236]
[1778758509352,40.59,79288.3,0.0,-0.96216,4e-05,4.65027]
[1778758510676,40.59,79288.3,0.0,-0.96216,4e-05,4.65027]
[1778758510766,40.59,79286.74,0.0,-0.96221,4e-05,4.64474]
[1778758511388,40.59,79286.74,0.0,-0.96221,4e-05,4.64474]
[1778758512910,40.59,79284.77,0.0,-0.96228,4e-05,4.63788]
[1778758513380,40.59,79282.06,0.0,-0.96238,4e-05,4.62817]
[1778758514387,40.59,79280.05,0.0,-0.96245,4e-05,4.62103]
[1778758516401,40.59,79277.71,0.0,-0.96253,4e-05,4.61291]
[1778758517356,40.59,79277.71,0.0,-0.96253,4e-05,4.61291]
[1778758517408,40.59,79276.29,0.0,-0.96257,4e-05,4.60795]
[1778758519422,40.59,79274.58,0.0,-0.96263,4e-05,4.60217]
[1778758523518,40.6,79273.91,0.0,-0.96265,4e-05,4.60041]
[1778758523549,40.6,79273.91,0.0,-0.96265,4e-05,4.60041]
[1778758524457,40.6,79275.7,0.0,-0.96258,4e-05,4.60736]
[1778758526820,40.6,79275.98,0.0,-0.96257,4e-05,4.60858]
[1778758526928,40.6,79275.98,0.0,-0.96257,4e-05,4.60858]
[1778758526862,40.6,79276.16,0.0,-0.96256,4e-05,4.60944]
[1778758527478,40.6,79275.77,0.0,-0.96257,4e-05,4.60822]
[1778758528485,40.6,79274.34,0.0,-0.96262,4e-05,4.60321]
[1778758530814,40.6,79274.34,0.0,-0.96262,4e-05,4.60321]
[1778758530850,40.6,79274.34,0.0,-0.96262,4e-05,4.60321]
[1778758533526,40.6,79274.31,0.0,-0.96264,4e-05,4.60025]
[1778758536218,40.6,79274.31,0.0,-0.96264,4e-05,4.60046]
[1778758536418,40.6,79274.31,0.0,-0.96264,4e-05,4.60046]
[1778758536450,40.6,79274.31,0.0,-0.96264,4e-05,4.60046]
[1778758536541,40.6,79271.47,0.0,-0.96273,4e-05,4.59073]
[1778758537548,40.6,79267.13,0.0,-0.96289,4e-05,4.57521]
[1778758539562,40.61,79264.52,0.0,-0.96297,4e-05,4.56624]
[1778758542583,40.61,79262.97,0.0,-0.96302,4e-05,4.56143]
[1778758550639,40.61,79263.29,0.0,-0.96299,4e-05,4.56479]
[1778758554667,40.62,79260.57,0.0,-0.96307,4e-05,4.55611]
[1778758556483,40.62,79260.61,0.0,-0.96307,4e-05,4.55656]
[1778758556681,40.62,79258.68,0.0,-0.96313,4e-05,4.5499]
[1778758560039,40.62,79257.71,0.0,-0.96316,4e-05,4.54735]
[1778758565626,40.63,79257.68,0.0,-0.96314,4e-05,4.54884]
[1778758565748,40.63,79259.25,0.0,-0.96308,4e-05,4.55482]
[1778758570785,40.63,79258.68,0.0,-0.96309,4e-05,4.55395]
[1778758571809,40.63,79256.16,0.0,-0.96318,4e-05,4.54516]
[1778758572173,40.63,79256.16,0.0,-0.96318,4e-05,4.54516]
[1778758572805,40.63,79249.26,0.0,-0.96342,3e-05,4.52066]
[1778758573812,40.63,79245.4,0.0,-0.96355,3e-05,4.50717]
[1778758574819,40.63,79244.09,0.0,-0.96359,3e-05,4.50286]
[1778758577842,40.64,79245.95,0.0,-0.96351,3e-05,4.51068]
[1778758578849,40.64,79251.95,0.0,-0.9633,4e-05,4.5326]
[1778758581870,40.64,79254.06,0.0,-0.96321,4e-05,4.54121]
[1778758582877,40.64,79255.7,0.0,-0.96315,4e-05,4.54745]
[1778758583682,40.64,79255.7,0.0,-0.96315,4e-05,4.54745]
[1778758583884,40.64,79257.17,0.0,-0.9631,4e-05,4.55307]
[1778758584891,40.64,79262.11,0.0,-0.96292,4e-05,4.57123]
[1778758586911,40.65,79264.29,0.0,-0.96283,4e-05,4.58026]
[1778758587917,40.65,79265.79,0.0,-0.96277,4e-05,4.58652]
[1778758588795,40.65,79265.79,0.0,-0.96277,4e-05,4.58652]
[1778758588919,40.65,79265.79,0.0,-0.96277,4e-05,4.58652]
[1778758588924,40.65,79275.46,0.0,-0.96242,4e-05,4.62248]
[1778758589931,40.65,79282.63,0.0,-0.96216,4e-05,4.64946]
[1778758590938,40.65,79283.67,0.0,-0.96211,4e-05,4.65402]
[1778758591945,40.66,79285.57,0.0,-0.96206,4e-05,4.658]
[1778758594809,40.66,79285.98,0.0,-0.96203,4e-05,4.6609]
[1778758600014,40.67,79285.95,0.0,-0.96199,4e-05,4.66492]
[1778758601035,40.67,79285.95,0.0,-0.96199,4e-05,4.66492]
[1778758601066,40.67,79285.95,0.0,-0.96199,4e-05,4.66492]
[1778758601041,40.67,79287.41,0.0,-0.96194,4e-05,4.67063]
[1778758601156,40.67,79287.41,0.0,-0.96194,4e-05,4.67063]
[1778758602017,40.67,79292.3,0.0,-0.96176,4e-05,4.68894]
[1778758602528,40.67,79292.3,0.0,-0.96176,4e-05,4.68894]
[1778758603024,40.67,79294.39,0.0,-0.96168,4e-05,4.69697]
[1778758605038,40.68,79293.01,0.0,-0.96172,4e-05,4.69249]
[1778758606045,40.68,79295.16,0.0,-0.96164,4e-05,4.70071]
[1778758608607,40.68,79295.18,0.0,-0.96163,4e-05,4.70171]
[1778758612087,40.69,79297.96,0.0,-0.9615,4e-05,4.71504]
[1778758613094,40.69,79301.41,0.0,-0.96137,4e-05,4.72837]
[1778758614648,40.69,79301.41,0.0,-0.96137,4e-05,4.72837]
[1778758614747,40.69,79303.18,0.0,-0.9613,4e-05,4.73549]
[1778758618129,40.7,79304.43,0.0,-0.96123,4e-05,4.74234]
[1778758623164,40.7,79305.05,0.0,-0.96118,4e-05,4.74733]
[1778758624306,40.7,79305.05,0.0,-0.96118,4e-05,4.74733]
[1778758628199,40.71,79307.87,0.0,-0.96105,4e-05,4.76043]
[1778758629808,40.71,79307.87,0.0,-0.96105,4e-05,4.76043]
[1778758629888,40.71,79307.87,0.0,-0.96105,4e-05,4.76043]
[1778758630095,40.71,79307.87,0.0,-0.96105,4e-05,4.76043]
[1778758629959,40.71,79314.45,0.0,-0.9608,4e-05,4.7854]
[1778758630413,40.71,79314.45,0.0,-0.9608,4e-05,4.7854]
[1778758630417,40.71,79318.66,0.0,-0.96064,4e-05,4.80157]
[1778758631220,40.72,79324.44,0.0,-0.96042,4e-05,4.82362]
[1778758637262,40.72,79324.04,0.0,-0.96041,4e-05,4.82459]
[1778758638980,40.72,79324.04,0.0,-0.96041,4e-05,4.82459]
[1778758639049,40.72,79328.01,0.0,-0.96026,4e-05,4.83989]
[1778758639269,40.72,79328.01,0.0,-0.96026,4e-05,4.83989]
[1778758639276,40.72,79333.93,0.0,-0.96004,4e-05,4.86253]
[1778758640283,40.73,79336.75,0.0,-0.95993,4e-05,4.87351]
[1778758645319,40.73,79337.68,0.0,-0.95988,4e-05,4.87869]
[1778758648343,40.73,79339.46,0.0,-0.9598,4e-05,4.88641]
[1778758649694,40.73,79339.46,0.0,-0.9598,4e-05,4.88641]
[1778758650047,40.73,79339.46,0.0,-0.9598,4e-05,4.88641]
[1778758650357,40.73,79337.05,0.0,-0.95988,4e-05,4.87796]
[1778758651183,40.73,79337.05,0.0,-0.95988,4e-05,4.87796]
[1778758651364,40.74,79334.43,0.0,-0.96001,4e-05,4.86466]
[1778758655392,40.74,79338.33,0.0,-0.95985,4e-05,4.88079]
[1778758656399,40.74,79339.89,0.0,-0.95978,4e-05,4.88702]
[1778758657478,40.74,79339.89,0.0,-0.95978,4e-05,4.88702]
[1778758663448,40.75,79339.58,0.0,-0.95977,4e-05,4.88814]
[1778758668483,40.75,79338.66,0.0,-0.95979,4e-05,4.88631]
[1778758669660,40.75,79338.66,0.0,-0.95979,4e-05,4.88631]
[1778758669761,40.75,79332.29,0.0,-0.96003,4e-05,4.86264]
[1778758675532,40.76,79331.43,0.0,-0.96004,4e-05,4.86164]
[1778758680567,40.76,79334.28,0.0,-0.95991,4e-05,4.87419]
[1778758685602,40.77,79333.29,0.0,-0.95993,4e-05,4.8722]
[1778758690637,40.77,79333.76,0.0,-0.95989,4e-05,4.87568]
[1778758695672,40.78,79333.98,0.0,-0.95987,4e-05,4.8782]
[1778758698568,40.78,79334.27,0.0,-0.95985,4e-05,4.87995]
[1778758701714,40.78,79335.63,0.0,-0.95979,4e-05,4.88638]
[1778758706750,40.79,79336.6,0.0,-0.95974,4e-05,4.89162]
[1778758711785,40.79,79336.2,0.0,-0.95976,4e-05,4.8879]
[1778758714806,40.79,79338.9,0.0,-0.95965,4e-05,4.89905]
[1778758716820,40.79,79344.25,0.0,-0.95944,4e-05,4.9199]
[1778758717673,40.79,79344.25,0.0,-0.95944,4e-05,4.9199]
[1778758717827,40.79,79350.24,0.0,-0.95921,4e-05,4.9429]
[1778758719192,40.8,79353.11,0.0,-0.9591,4e-05,4.95406]
[1778758719841,40.8,79354.72,0.0,-0.95904,4e-05,4.96041]
[1778758720650,40.8,79354.72,0.0,-0.95904,4e-05,4.96041]
[1778758725884,40.8,79355.2,0.0,-0.95901,4e-05,4.9635]
[1778758730919,40.8,79355.85,0.0,-0.95897,4e-05,4.96697]
[1778758735954,40.8,79355.85,0.0,-0.95896,4e-05,4.96794]
[1778758736961,40.8,79358.99,0.0,-0.95884,4e-05,4.98011]
[1778758738034,40.8,79358.99,0.0,-0.95884,4e-05,4.98011]
[1778758738079,40.81,79361.41,0.0,-0.95875,4e-05,4.98953]
[1778758738538,40.81,79361.41,0.0,-0.95875,4e-05,4.98953]
[1778758738820,40.81,79361.41,0.0,-0.95875,4e-05,4.98953]
[1778758740815,40.81,79361.82,0.0,-0.95873,4e-05,4.99142]
[1778758740989,40.81,79359.54,0.0,-0.95881,4e-05,4.98286]
[1778758742006,40.81,79353.6,0.0,-0.95904,4e-05,4.96038]
[1778758742311,40.81,79353.6,0.0,-0.95904,4e-05,4.96038]
[1778758743015,40.81,79341.7,0.0,-0.95949,4e-05,4.91542]
[1778758744020,40.81,79341.49,0.0,-0.95949,4e-05,4.91491]
[1778758746034,40.81,79342.91,0.0,-0.95943,4e-05,4.92086]
[1778758748048,40.81,79344.71,0.0,-0.95936,4e-05,4.92824]
[1778758749055,40.81,79347.9,0.0,-0.95924,4e-05,4.94061]
[1778758753083,40.81,79352.36,0.0,-0.95906,4e-05,4.95855]
[1778758757111,40.82,79347.77,0.0,-0.95922,4e-05,4.94201]
[1778758758118,40.82,79346.14,0.0,-0.95928,4e-05,4.93605]
[1778758760132,40.82,79343.17,0.0,-0.95939,4e-05,4.92531]
[1778758761139,40.82,79340.6,0.0,-0.95948,4e-05,4.91585]
[1778758763153,40.82,79341.9,0.0,-0.95943,4e-05,4.92135]
[1778758768188,40.83,79341.51,0.0,-0.95943,4e-05,4.92129]
[1778758768544,40.83,79341.51,0.0,-0.95943,4e-05,4.92129]
[1778758769195,40.83,79341.95,0.0,-0.95941,4e-05,4.92323]
[1778758771148,40.83,79341.19,0.0,-0.95943,4e-05,4.92063]
[1778758771209,40.83,79341.48,0.0,-0.95945,4e-05,4.91821]
[1778758776244,40.83,79341.65,0.0,-0.95943,4e-05,4.92022]
[1778758782286,40.84,79341.09,0.0,-0.95943,4e-05,4.91996]
[1778758787321,40.84,79340.73,0.0,-0.95943,4e-05,4.91989]
[1778758791349,40.84,79342.11,0.0,-0.95937,4e-05,4.92614]
[1778758796384,40.85,79339.73,0.0,-0.95945,4e-05,4.91836]
[1778758797391,40.85,79338.36,0.0,-0.9595,4e-05,4.91343]
[1778758802426,40.85,79340.18,0.0,-0.95941,4e-05,4.92161]
[1778758803382,40.85,79340.18,0.0,-0.95941,4e-05,4.92161]
[1778758805266,40.85,79339.83,0.0,-0.95943,4e-05,4.92053]
[1778758809475,40.85,79343.52,0.0,-0.95927,4e-05,4.93598]
[1778758811489,40.86,79341.38,0.0,-0.95935,4e-05,4.92831]
[1778758816524,40.86,79342.61,0.0,-0.95929,4e-05,4.93412]
[1778758821559,40.86,79342.03,0.0,-0.9593,4e-05,4.93305]
[1778758823549,40.86,79341.99,0.0,-0.9593,4e-05,4.93312]
[1778758823574,40.86,79342.01,0.0,-0.9593,4e-05,4.93343]
[1778758828609,40.87,79342.68,0.0,-0.95926,4e-05,4.93713]
[1778758830487,40.87,79342.77,0.0,-0.95925,4e-05,4.93771]
[1778758830623,40.87,79342.8,0.0,-0.95925,4e-05,4.93806]
[1778758835658,40.87,79342.09,0.0,-0.95929,4e-05,4.93279]
[1778758840693,40.87,79342.29,0.0,-0.95927,4e-05,4.9348]
[1778758845728,40.88,79342.94,0.0,-0.95924,4e-05,4.93849]
[1778758846806,40.88,79342.94,0.0,-0.95924,4e-05,4.93849]
[1778758847488,40.88,79342.94,0.0,-0.95923,4e-05,4.93874]
[1778758847518,40.88,79342.94,0.0,-0.95923,4e-05,4.93874]
[1778758847742,40.88,79345.1,0.0,-0.95915,4e-05,4.94718]
[1778758848749,40.88,79351.43,0.0,-0.9589,4e-05,4.97147]
[1778758850368,40.88,79351.76,0.0,-0.95889,4e-05,4.97292]
[1778758850763,40.88,79350.33,0.0,-0.95894,4e-05,4.96767]
[1778758851470,40.88,79350.33,0.0,-0.95894,4e-05,4.96767]
[1778758851770,40.88,79344.75,0.0,-0.95915,4e-05,4.94666]
[1778758855562,40.88,79343.78,0.0,-0.95918,4e-05,4.94367]
[1778758855798,40.88,79340.46,0.0,-0.95931,4e-05,4.93133]
[1778758857814,40.88,79339.02,0.0,-0.95936,4e-05,4.92639]
[1778758858594,40.88,79339.02,0.0,-0.95936,4e-05,4.92639]
[1778758858619,40.89,79339.02,0.0,-0.95935,4e-05,4.92665]
[1778758859572,40.89,79339.02,0.0,-0.95935,4e-05,4.92665]
[1778758859828,40.89,79338.94,0.0,-0.95935,4e-05,4.9266]
[1778758864864,40.89,79338.8,0.0,-0.95935,4e-05,4.92731]
[1778758865737,40.89,79338.8,0.0,-0.95935,4e-05,4.92731]
[1778758865870,40.89,79332.87,0.0,-0.95957,4e-05,4.90514]
[1778758866877,40.89,79328.65,0.0,-0.95972,4e-05,4.88951]
[1778758869898,40.89,79326.36,0.0,-0.9598,4e-05,4.88181]
[1778758874933,40.9,79325.34,0.0,-0.95982,4e-05,4.87953]
[1778758877954,40.9,79323.06,0.0,-0.9599,4e-05,4.87189]
[1778758878961,40.9,79321.56,0.0,-0.95995,4e-05,4.86658]
[1778758883996,40.91,79322.17,0.0,-0.95991,4e-05,4.87052]
[1778758886010,40.91,79318.29,0.0,-0.96005,4e-05,4.85662]
[1778758891045,40.91,79318.81,0.0,-0.96004,4e-05,4.85659]
[1778758896080,40.92,79319.7,0.0,-0.95999,4e-05,4.86172]
[1778758901115,40.92,79320.19,0.0,-0.95995,4e-05,4.86535]
[1778758906150,40.93,79320.05,0.0,-0.95994,4e-05,4.86661]
[1778758910178,40.93,79317.76,0.0,-0.96001,4e-05,4.85946]
[1778758913199,40.93,79316.49,0.0,-0.96005,4e-05,4.85583]
[1778758919241,40.94,79315.99,0.0,-0.96004,4e-05,4.85624]
[1778758924276,40.94,79315.67,0.0,-0.96004,4e-05,4.85694]
[1778758929311,40.95,79316.01,0.0,-0.96,4e-05,4.86009]
[1778758930318,40.95,79318.33,0.0,-0.95991,4e-05,4.86916]
[1778758935353,40.96,79318.52,0.0,-0.95989,4e-05,4.87165]
[1778758943410,40.96,79318.5,0.0,-0.95986,4e-05,4.87436]
[1778758943554,40.96,79318.5,0.0,-0.95986,4e-05,4.87436]
[1778758944417,40.96,79318.41,0.0,-0.95986,4e-05,4.87437]
[1778758945572,40.96,79318.54,0.0,-0.95985,4e-05,4.8752]
[1778758945838,40.96,79318.54,0.0,-0.95985,4e-05,4.8752]
[1778758949152,40.97,79318.41,0.0,-0.95985,4e-05,4.87541]
[1778758949560,40.97,79318.41,0.0,-0.95984,4e-05,4.87609]
[1778758953553,40.97,79318.66,0.0,-0.95983,4e-05,4.87771]
[1778758959524,40.98,79318.52,0.0,-0.95983,4e-05,4.87614]
[1778758960529,40.98,79321.12,0.0,-0.95973,4e-05,4.88658]
[1778758969592,40.99,79320.46,0.0,-0.95973,4e-05,4.88702]
[1778758973544,40.99,79320.27,0.0,-0.95972,4e-05,4.88726]
[1778758975570,40.99,79320.34,0.0,-0.95972,4e-05,4.88784]
[1778758977235,40.99,79320.15,0.0,-0.95972,4e-05,4.88775]
[1778758977345,40.99,79320.15,0.0,-0.95972,4e-05,4.88775]
[1778758977648,40.99,79309.5,0.0,-0.96011,4e-05,4.84848]
[1778758978655,41.0,79304.53,0.0,-0.96029,4e-05,4.83031]
[1778758980669,41.0,79300.29,0.0,-0.96044,4e-05,4.81534]
[1778758981676,41.0,79298.32,0.0,-0.96051,4e-05,4.80845]
[1778758986711,41.0,79297.59,0.0,-0.96051,4e-05,4.80793]
[1778758988336,41.0,79297.59,0.0,-0.96051,4e-05,4.80793]
[1778758988725,41.01,79292.67,0.0,-0.96068,4e-05,4.79054]
[1778758990198,41.01,79292.67,0.0,-0.96068,4e-05,4.79054]
[1778758990296,41.01,79289.73,0.0,-0.96079,4e-05,4.78011]
[1778758990739,41.01,79285.73,0.0,-0.96093,4e-05,4.76579]
[1778758991921,41.01,79282.93,0.0,-0.96103,4e-05,4.75596]
[1778758993835,41.01,79282.8,0.0,-0.96103,4e-05,4.75598]
[1778758993897,41.01,79280.46,0.0,-0.96111,4e-05,4.74787]
[1778758995777,41.02,79271.91,0.0,-0.96141,4e-05,4.71748]
[1778758997791,41.02,79270.64,0.0,-0.96144,4e-05,4.71395]
[1778759001572,41.02,79270.76,0.0,-0.96143,4e-05,4.71549]
[1778759001651,41.02,79270.76,0.0,-0.96143,4e-05,4.71549]
[1778759001779,41.02,79270.76,0.0,-0.96143,4e-05,4.71549]
[1778759001819,41.03,79266.64,0.0,-0.96156,4e-05,4.7015]
[1778759002826,41.03,79262.32,0.0,-0.96171,4e-05,4.68628]
[1778759004841,41.03,79260.91,0.0,-0.96175,4e-05,4.68232]
[1778759006854,41.03,79259.53,0.0,-0.96179,4e-05,4.67849]
[1778759007861,41.04,79262.58,0.0,-0.96167,4e-05,4.69022]
[1778759008868,41.04,79263.84,0.0,-0.96162,4e-05,4.6954]
[1778759013566,41.04,79263.08,0.0,-0.96166,4e-05,4.69066]
[1778759013903,41.04,79263.18,0.0,-0.96165,4e-05,4.6922]
[1778759014786,41.04,79263.18,0.0,-0.96165,4e-05,4.6922]
[1778759014910,41.05,79256.39,0.0,-0.96188,4e-05,4.66804]
[1778759015917,41.05,79252.06,0.0,-0.96203,4e-05,4.65294]
[1778759016626,41.05,79252.06,0.0,-0.96203,4e-05,4.65294]
[1778759016924,41.05,79253.5,0.0,-0.96197,4e-05,4.65883]
[1778759018938,41.05,79255.11,0.0,-0.9619,4e-05,4.66597]
[1778759019945,41.06,79253.34,0.0,-0.96196,4e-05,4.66016]
[1778759022966,41.06,79249.63,0.0,-0.96207,4e-05,4.64861]
[1778759023973,41.06,79246.34,0.0,-0.96219,4e-05,4.63734]
[1778759028716,41.07,79245.35,0.0,-0.96219,4e-05,4.63645]
[1778759029576,41.07,79245.61,0.0,-0.96218,4e-05,4.63806]
[1778759029685,41.07,79245.61,0.0,-0.96218,4e-05,4.63806]
[1778759031332,41.07,79244.99,0.0,-0.96219,4e-05,4.63649]
[1778759033561,41.08,79245.48,0.0,-0.96216,4e-05,4.64025]
[1778759039080,41.09,79244.98,0.0,-0.96213,4e-05,4.64239]
[1778759042101,41.1,79250.46,0.0,-0.96192,4e-05,4.6642]
[1778759043108,41.1,79252.68,0.0,-0.96183,4e-05,4.67287]
[1778759045123,41.1,79250.69,0.0,-0.96189,4e-05,4.66684]
[1778759049151,41.11,79245.36,0.0,-0.96206,4e-05,4.64992]
[1778759055193,41.12,79245.02,0.0,-0.96203,4e-05,4.65248]
[1778759063251,41.13,79244.61,0.0,-0.962,4e-05,4.65593]
[1778759068286,41.14,79244.74,0.0,-0.96196,4e-05,4.6594]
[1778759071307,41.14,79249.24,0.0,-0.96181,4e-05,4.67382]
[1778759072314,41.15,79251.58,0.0,-0.96172,4e-05,4.6829]
[1778759073321,41.15,79253.73,0.0,-0.96164,4e-05,4.69128]
[1778759078358,41.17,79253.78,0.0,-0.96156,4e-05,4.69909]
[1778759084401,41.25,79253.91,0.0,-0.96125,4e-05,4.7304]
[1778759089436,41.32,79251.74,0.0,-0.96109,4e-05,4.74629]
[1778759094471,41.38,79252.45,0.0,-0.96084,4e-05,4.77114]
[1778759097492,41.41,79251.05,0.0,-0.96076,4e-05,4.77843]
[1778759098500,41.43,79249.75,0.0,-0.96077,4e-05,4.77767]
[1778759099506,41.44,79247.82,0.0,-0.9608,4e-05,4.77461]
[1778759102529,41.47,79250.28,0.0,-0.96059,4e-05,4.79587]
[1778759106557,41.51,79248.32,0.0,-0.9605,4e-05,4.80404]
[1778759107564,41.52,79250.77,0.0,-0.96038,4e-05,4.81677]
[1778759110585,41.55,79248.71,0.0,-0.96034,4e-05,4.82007]
[1778759112600,41.57,79246.87,0.0,-0.96034,4e-05,4.82033]
[1778759118571,41.59,79246.59,0.0,-0.9603,4e-05,4.82425]
[1778759118642,41.59,79245.3,0.0,-0.96034,4e-05,4.82025]
[1778759119649,41.59,79235.72,0.0,-0.96069,4e-05,4.78516]
[1778759121535,41.59,79235.72,0.0,-0.96069,4e-05,4.78516]
[1778759121568,41.59,79235.72,0.0,-0.96069,4e-05,4.78516]
[1778759121588,41.59,79235.72,0.0,-0.96069,4e-05,4.78516]
[1778759120656,41.6,79226.64,0.0,-0.96098,4e-05,4.75578]
[1778759121663,41.62,79226.35,0.0,-0.9609,4e-05,4.7636]
[1778759122919,41.62,79226.35,0.0,-0.9609,4e-05,4.7636]
[1778759123269,41.62,79226.35,0.0,-0.9609,4e-05,4.7636]
[1778759125560,41.65,79226.79,0.0,-0.96079,4e-05,4.77421]
[1778759127565,41.66,79227.2,0.0,-0.96073,4e-05,4.78002]
[1778759126698,41.67,79229.18,0.0,-0.96062,4e-05,4.79143]
[1778759128712,41.7,79225.7,0.0,-0.96062,4e-05,4.79055]
[1778759130331,41.7,79225.7,0.0,-0.96062,4e-05,4.79055]
[1778759130545,41.7,79225.7,0.0,-0.96062,4e-05,4.79055]
[1778759130613,41.71,79225.16,0.0,-0.9606,4e-05,4.7925]
[1778759130726,41.72,79223.25,0.0,-0.96067,4e-05,4.78593]
[1778759132740,41.74,79226.52,0.0,-0.9605,4e-05,4.80191]
[1778759134754,41.76,79224.6,0.0,-0.9605,4e-05,4.80211]
[1778759139789,41.81,79224.77,0.0,-0.96031,4e-05,4.82036]
[1778759146838,41.87,79225.28,0.0,-0.96007,4e-05,4.84406]
[1778759151873,41.9,79220.26,0.0,-0.96012,4e-05,4.83922]
[1778759154894,41.91,79218.08,0.0,-0.96019,4e-05,4.83211]
[1778759156944,41.91,79218.01,0.0,-0.96019,4e-05,4.83215]
[1778759157915,41.91,79221.31,0.0,-0.96006,4e-05,4.8448]
[1778759158922,41.91,79222.83,0.0,-0.96001,4e-05,4.85064]
[1778759164966,41.92,79222.47,0.0,-0.95998,4e-05,4.85332]
[1778759170006,41.92,79221.92,0.0,-0.95998,4e-05,4.85267]
[1778759172021,41.93,79232.29,0.0,-0.9596,4e-05,4.89127]
[1778759173027,41.93,79233.46,0.0,-0.95955,4e-05,4.89579]
[1778759176649,41.93,79232.72,0.0,-0.95958,4e-05,4.89347]
[1778759177816,41.93,79234.58,0.0,-0.9595,4e-05,4.90074]
[1778759187125,41.93,79234.33,0.0,-0.95949,4e-05,4.90176]
[1778759189617,41.93,79234.8,0.0,-0.95947,4e-05,4.90368]
[1778759190146,41.94,79236.66,0.0,-0.9594,4e-05,4.91089]
[1778759191254,41.94,79236.66,0.0,-0.9594,4e-05,4.91089]
[1778759191355,41.94,79239.48,0.0,-0.95933,4e-05,4.91767]
[1778759193168,41.94,79240.9,0.0,-0.95927,4e-05,4.92321]
[1778759197196,41.94,79238.12,0.0,-0.95937,4e-05,4.91352]
[1778759198203,41.94,79236.48,0.0,-0.95943,4e-05,4.90763]
[1778759203238,41.95,79235.75,0.0,-0.95941,4e-05,4.90877]
[1778759205252,41.95,79230.09,0.0,-0.95962,4e-05,4.88826]
[1778759206259,41.95,79224.76,0.0,-0.95981,4e-05,4.86889]
[1778759207266,41.95,79220.59,0.0,-0.95996,4e-05,4.85384]
[1778759208578,41.95,79220.59,0.0,-0.95996,4e-05,4.85384]
[1778759208747,41.95,79219.53,0.0,-0.96,4e-05,4.85022]
[1778759209017,41.95,79219.53,0.0,-0.96,4e-05,4.85022]
[1778759209482,41.95,79219.53,0.0,-0.96,4e-05,4.85022]
[1778759209582,41.95,79218.17,0.0,-0.96005,4e-05,4.84551]
[1778759209992,41.95,79218.17,0.0,-0.96005,4e-05,4.84551]
[1778759210287,41.95,79217.38,0.0,-0.96007,4e-05,4.8429]
[1778759211225,41.95,79217.38,0.0,-0.96007,4e-05,4.8429]
[1778759211294,41.95,79217.56,0.0,-0.96006,4e-05,4.84383]
[1778759216310,41.96,79217.2,0.0,-0.96006,4e-05,4.84362]
[1778759221364,41.96,79214.92,0.0,-0.96013,4e-05,4.83697]
[1778759226399,41.97,79215.3,0.0,-0.9601,4e-05,4.83979]
[1778759229245,41.97,79215.5,0.0,-0.96009,4e-05,4.8411]
[1778759229420,41.97,79219.25,0.0,-0.95995,4e-05,4.85509]
[1778759230427,41.97,79222.16,0.0,-0.95984,4e-05,4.86601]
[1778759231434,41.97,79220.64,0.0,-0.95989,4e-05,4.86069]
[1778759237477,41.97,79220.72,0.0,-0.95987,4e-05,4.8625]
[1778759239491,41.98,79218.41,0.0,-0.95995,4e-05,4.85454]
[1778759244526,41.98,79218.5,0.0,-0.95994,4e-05,4.85613]
[1778759245533,41.98,79222.92,0.0,-0.95977,4e-05,4.87256]
[1778759246540,41.98,79228.36,0.0,-0.95957,4e-05,4.89275]
[1778759247561,41.98,79228.36,0.0,-0.95957,4e-05,4.89275]
[1778759251575,41.98,79223.63,0.0,-0.95977,4e-05,4.87252]
[1778759252582,41.98,79219.62,0.0,-0.95991,4e-05,4.85804]
[1778759253666,41.98,79219.62,0.0,-0.95991,4e-05,4.85804]
[1778759253726,41.98,79218.32,0.0,-0.95995,4e-05,4.85352]
[1778759256829,41.99,79217.42,0.0,-0.95998,4e-05,4.85096]
[1778759256919,41.99,79217.42,0.0,-0.95998,4e-05,4.85096]
[1778759260661,41.99,79217.38,0.0,-0.95998,4e-05,4.85106]
[1778759260836,41.99,79217.31,0.0,-0.95997,4e-05,4.85153]
[1778759261580,41.99,79217.31,0.0,-0.95997,4e-05,4.85153]
[1778759271155,41.99,79216.32,0.0,-0.95999,4e-05,4.84978]
[1778759271715,42.0,79209.8,0.0,-0.96022,4e-05,4.8267]
[1778759272722,42.0,79201.98,0.0,-0.96048,4e-05,4.80057]
[1778759274736,42.02,79201.73,0.0,-0.96043,4e-05,4.80527]
[1778759275566,42.02,79201.73,0.0,-0.96043,4e-05,4.80527]
[1778759276750,42.03,79204.19,0.0,-0.96029,4e-05,4.82006]
[1778759277759,42.04,79207.73,0.0,-0.96015,4e-05,4.83323]
[1778759281463,42.04,79208.82,0.0,-0.96011,4e-05,4.83798]
[1778759281507,42.04,79208.82,0.0,-0.96011,4e-05,4.83798]
[1778759281787,42.04,79216.4,0.0,-0.95983,4e-05,4.86592]
[1778759282794,42.04,79220.66,0.0,-0.95967,4e-05,4.88176]
[1778759283801,42.04,79219.49,0.0,-0.95971,4e-05,4.87767]
[1778759288836,42.04,79218.13,0.0,-0.95975,4e-05,4.87355]
[1778759294878,42.05,79218.32,0.0,-0.95973,4e-05,4.87546]
[1778759298906,42.05,79216.46,0.0,-0.95979,4e-05,4.86933]
[1778759303941,42.05,79216.91,0.0,-0.95977,4e-05,4.87184]
[1778759308560,42.05,79216.86,0.0,-0.95976,4e-05,4.87217]
[1778759315110,42.05,79217.34,0.0,-0.95977,4e-05,4.87115]
[1778759315976,42.05,79217.8,0.0,-0.95975,4e-05,4.87317]
[1778759316606,42.05,79217.8,0.0,-0.95975,4e-05,4.87317]
[1778759316648,42.05,79222.85,0.0,-0.95956,4e-05,4.89185]
[1778759316993,42.05,79222.85,0.0,-0.95956,4e-05,4.89185]
[1778759317058,42.05,79222.85,0.0,-0.95956,4e-05,4.89185]
[1778759317668,42.05,79222.85,0.0,-0.95956,4e-05,4.89185]
[1778759317746,42.06,79242.09,0.0,-0.95885,4e-05,4.96294]
[1778759317924,42.06,79242.09,0.0,-0.95885,4e-05,4.96294]
[1778759317941,42.06,79242.09,0.0,-0.95885,4e-05,4.96294]
[1778759318029,42.06,79242.09,0.0,-0.95885,4e-05,4.96294]
[1778759318815,42.06,79242.09,0.0,-0.95885,4e-05,4.96294]
[1778759318059,42.06,79257.2,0.0,-0.95828,4e-05,5.01916]
[1778759319049,42.06,79267.71,0.0,-0.95788,4e-05,5.05843]
[1778759320056,42.05,79268.89,0.0,-0.95784,4e-05,5.06272]
[1778759321286,42.05,79268.89,0.0,-0.95784,4e-05,5.06272]
[1778759321623,42.05,79268.89,0.0,-0.95784,4e-05,5.06272]
[1778759322707,42.05,79268.98,0.0,-0.95784,4e-05,5.06291]
[1778759322808,42.05,79272.44,0.0,-0.95771,4e-05,5.07576]
[1778759322881,42.05,79272.44,0.0,-0.95771,4e-05,5.07576]
[1778759324383,42.05,79273.36,0.0,-0.95767,4e-05,5.07905]
[1778759325550,42.05,79274.57,0.0,-0.95763,4e-05,5.08343]
[1778759326123,42.05,79274.49,0.0,-0.95763,4e-05,5.08294]
[1778759326750,42.05,79274.49,0.0,-0.95763,4e-05,5.08294]
[1778759327068,42.05,79274.45,0.0,-0.95764,4e-05,5.08261]
[1778759327106,42.05,79286.58,0.0,-0.95718,4e-05,5.12824]
[1778759328113,42.05,79292.81,0.0,-0.95694,4e-05,5.15161]
[1778759329120,42.05,79294.84,0.0,-0.95686,4e-05,5.15904]
[1778759330127,42.05,79296.49,0.0,-0.9568,4e-05,5.16501]
[1778759331587,42.05,79296.49,0.0,-0.9568,4e-05,5.16501]
[1778759331604,42.05,79292.33,0.0,-0.95697,4e-05,5.14889]
[1778759332141,42.05,79287.22,0.0,-0.95717,4e-05,5.12923]
[1778759337176,42.04,79286.71,0.0,-0.9572,4e-05,5.1261]
[1778759339572,42.04,79286.23,0.0,-0.95722,4e-05,5.12404]
[1778759340197,42.04,79283.11,0.0,-0.95734,4e-05,5.11179]
[1778759341204,42.04,79281.19,0.0,-0.95742,4e-05,5.10433]
[1778759342211,42.04,79279.43,0.0,-0.95749,4e-05,5.09749]
[1778759347246,42.04,79279.42,0.0,-0.9575,4e-05,5.09657]
[1778759348548,42.04,79279.42,0.0,-0.9575,4e-05,5.09657]
[1778759348621,42.04,79279.05,0.0,-0.95751,4e-05,5.09499]
[1778759349579,42.04,79279.05,0.0,-0.95751,4e-05,5.09499]
[1778759349680,42.04,79277.58,0.0,-0.95757,4e-05,5.08928]
[1778759355302,42.04,79277.65,0.0,-0.95758,4e-05,5.08856]
[1778759357024,42.04,79277.65,0.0,-0.95758,4e-05,5.08856]
[1778759357089,42.04,79277.65,0.0,-0.95758,4e-05,5.08856]
[1778759357316,42.03,79272.98,0.0,-0.95776,4e-05,5.07065]
[1778759358671,42.03,79272.98,0.0,-0.95776,4e-05,5.07065]
[1778759358685,42.03,79270.4,0.0,-0.95786,4e-05,5.06082]
[1778759358939,42.03,79270.4,0.0,-0.95786,4e-05,5.06082]
[1778759359332,42.03,79268.57,0.0,-0.95793,4e-05,5.05383]
[1778759360341,42.03,79263.93,0.0,-0.95811,4e-05,5.03633]
[1778759362355,42.03,79266.16,0.0,-0.95802,4e-05,5.04454]
[1778759363367,42.03,79267.81,0.0,-0.95796,4e-05,5.05063]
[1778759369409,42.03,79266.3,0.0,-0.95803,4e-05,5.04438]
[1778759370416,42.03,79264.98,0.0,-0.95808,4e-05,5.03935]
[1778759375452,42.03,79264.5,0.0,-0.95813,4e-05,5.03335]
[1778759380487,42.03,79260.93,0.0,-0.95827,4e-05,5.01965]
[1778759381494,42.03,79259.72,0.0,-0.95831,4e-05,5.01508]
[1778759383643,42.03,79259.77,0.0,-0.95831,4e-05,5.01522]
[1778759388569,42.03,79259.08,0.0,-0.95834,4e-05,5.01243]
[1778759388629,42.03,79259.34,0.0,-0.95833,4e-05,5.01336]
[1778759392767,42.03,79259.34,0.0,-0.95833,4e-05,5.01336]
[1778759392779,42.03,79259.34,0.0,-0.95833,4e-05,5.01318]
[1778759396599,42.03,79261.78,0.0,-0.95824,4e-05,5.0221]
[1778759397606,42.03,79265.77,0.0,-0.95809,4e-05,5.03696]
[1778759402641,42.03,79265.89,0.0,-0.95809,4e-05,5.03696]
[1778759407676,42.02,79265.89,0.0,-0.9581,4e-05,5.0365]
[1778759412712,42.02,79265.08,0.0,-0.95813,4e-05,5.033]
[1778759417748,42.02,79265.94,0.0,-0.9581,4e-05,5.03577]
[1778759422782,42.02,79265.82,0.0,-0.95811,4e-05,5.03485]
[1778759427817,42.02,79265.45,0.0,-0.95813,4e-05,5.03299]
[1778759432852,42.02,79265.13,0.0,-0.95818,4e-05,5.02749]
[1778759433583,42.02,79265.13,0.0,-0.95818,4e-05,5.02749]
[1778759433859,42.02,79264.81,0.0,-0.95819,4e-05,5.02621]
[1778759435261,42.02,79265.17,0.0,-0.95818,4e-05,5.02748]
[1778759435873,42.02,79265.2,0.0,-0.95818,4e-05,5.02751]
[1778759440910,42.02,79265.03,0.0,-0.95819,4e-05,5.02645]
[1778759445946,42.01,79265.44,0.0,-0.95818,4e-05,5.02758]
[1778759447960,42.01,79268.44,0.0,-0.95807,4e-05,5.03865]
[1778759448967,42.01,79272.37,0.0,-0.95792,4e-05,5.05331]
[1778759449974,42.01,79274.92,0.0,-0.95782,4e-05,5.06278]
[1778759450246,42.01,79274.92,0.0,-0.95782,4e-05,5.06278]
[1778759450981,42.01,79276.61,0.0,-0.95776,4e-05,5.06901]
[1778759451988,42.01,79280.28,0.0,-0.95762,4e-05,5.0827]
[1778759453442,42.01,79280.28,0.0,-0.95762,4e-05,5.0827]
[1778759456016,42.01,79283.52,0.0,-0.9575,4e-05,5.09426]
[1778759461570,42.01,79284.51,0.0,-0.95747,4e-05,5.09729]
[1778759462060,42.01,79280.58,0.0,-0.95763,4e-05,5.08211]
[1778759463896,42.01,79280.58,0.0,-0.95763,4e-05,5.08211]
[1778759463991,42.01,79277.73,0.0,-0.95774,4e-05,5.07104]
[1778759469889,42.01,79277.43,0.0,-0.95776,4e-05,5.06924]
[1778759470116,42.01,79279.71,0.0,-0.95767,4e-05,5.07755]
[1778759476158,42.0,79280.05,0.0,-0.95767,4e-05,5.07795]
[1778759482200,42.0,79282.12,0.0,-0.9576,4e-05,5.08486]
[1778759484934,42.0,79282.73,0.0,-0.95758,4e-05,5.087]
[1778759485020,42.0,79282.25,0.0,-0.9576,4e-05,5.08503]
[1778759485668,42.0,79282.25,0.0,-0.9576,4e-05,5.08503]
[1778759485832,42.0,79282.25,0.0,-0.9576,4e-05,5.08503]
[1778759485933,42.0,79272.64,0.0,-0.95797,4e-05,5.04872]
[1778759486229,42.0,79262.69,0.0,-0.95834,4e-05,5.01137]
[1778759487235,42.0,79262.27,0.0,-0.95836,4e-05,5.00977]
[1778759489249,42.0,79260.87,0.0,-0.95841,4e-05,5.00448]
[1778759493595,42.0,79260.94,0.0,-0.95844,4e-05,5.00085]
[1778759493631,42.0,79260.94,0.0,-0.95844,4e-05,5.00082]
[1778759495258,42.0,79261.51,0.0,-0.95842,4e-05,5.00293]
[1778759495291,42.0,79261.23,0.0,-0.95843,4e-05,5.00186]
[1778759498578,42.0,79261.6,0.0,-0.95842,4e-05,5.00319]
[1778759498645,42.0,79261.53,0.0,-0.95842,4e-05,5.0029]
[1778759499319,42.0,79258.59,0.0,-0.95853,4e-05,4.99191]
[1778759500599,42.0,79258.59,0.0,-0.95853,4e-05,4.99191]
[1778759500675,42.0,79257.67,0.0,-0.95857,4e-05,4.98847]
[1778759502091,42.0,79257.67,0.0,-0.95857,4e-05,4.98846]
[1778759502341,42.0,79254.58,0.0,-0.95868,4e-05,4.97695]
[1778759503348,42.0,79251.5,0.0,-0.9588,4e-05,4.96551]
[1778759509390,42.0,79251.21,0.0,-0.95881,4e-05,4.96459]
[1778759511404,42.0,79249.89,0.0,-0.95885,4e-05,4.95973]
[1778759516439,42.0,79249.32,0.0,-0.95887,4e-05,4.95777]
[1778759519460,42.0,79250.86,0.0,-0.95882,4e-05,4.96356]
[1778759520467,42.0,79253.45,0.0,-0.95872,4e-05,4.9732]
[1778759525502,42.0,79254.27,0.0,-0.95869,4e-05,4.97623]
[1778759530537,42.0,79254.55,0.0,-0.95868,4e-05,4.97723]
[1778759535572,42.0,79253.68,0.0,-0.95871,4e-05,4.97395]
[1778759541614,42.0,79253.78,0.0,-0.95871,4e-05,4.97426]
[1778759543628,42.0,79252.45,0.0,-0.95876,4e-05,4.96928]
[1778759544155,42.0,79252.45,0.0,-0.95876,4e-05,4.96928]
[1778759544635,42.0,79248.27,0.0,-0.95891,4e-05,4.95376]
[1778759545642,42.0,79246.13,0.0,-0.95899,4e-05,4.94585]
[1778759547656,42.0,79250.65,0.0,-0.95883,4e-05,4.96267]
[1778759548727,42.0,79250.65,0.0,-0.95883,4e-05,4.96267]
[1778759548751,42.0,79257.71,0.0,-0.95856,4e-05,4.98892]
[1778759549568,42.0,79257.71,0.0,-0.95856,4e-05,4.98892]
[1778759549680,42.0,79257.71,0.0,-0.95856,4e-05,4.98892]
[1778759553447,42.0,79258.89,0.0,-0.95855,4e-05,4.98933]
[1778759553523,42.0,79258.89,0.0,-0.95855,4e-05,4.98929]
[1778759558733,42.0,79258.75,0.0,-0.95855,4e-05,4.98862]
[1778759560747,42.0,79262.38,0.0,-0.95842,4e-05,5.0021]
[1778759561754,42.0,79270.28,0.0,-0.95812,4e-05,5.03159]
[1778759562400,42.0,79270.28,0.0,-0.95812,4e-05,5.03159]
[1778759562761,42.0,79270.76,0.0,-0.9581,4e-05,5.03329]
[1778759563568,42.0,79270.76,0.0,-0.9581,4e-05,5.03329]
[1778759568603,42.0,79270.62,0.0,-0.95811,4e-05,5.03238]
[1778759573524,41.99,79270.6,0.0,-0.95812,4e-05,5.03175]
[1778759577866,41.99,79268.51,0.0,-0.9582,4e-05,5.0235]
[1778759578283,41.99,79268.51,0.0,-0.9582,4e-05,5.0235]
[1778759578873,41.99,79272.36,0.0,-0.95806,4e-05,5.03785]
[1778759579763,41.99,79272.36,0.0,-0.95806,4e-05,5.03785]
[1778759579881,41.99,79274.98,0.0,-0.95796,4e-05,5.04759]
[1778759580887,41.99,79279.76,0.0,-0.95778,4e-05,5.06545]
[1778759583579,41.99,79280.23,0.0,-0.95776,4e-05,5.06695]
[1778759583692,41.99,79280.23,0.0,-0.95776,4e-05,5.06695]
[1778759584041,41.99,79280.23,0.0,-0.95776,4e-05,5.06695]
[1778759584066,41.99,79280.23,0.0,-0.95776,4e-05,5.06695]
[1778759585372,41.99,79279.65,0.0,-0.95779,4e-05,5.0645]
[1778759585922,41.99,79279.1,0.0,-0.95781,4e-05,5.0623]
[1778759589950,41.99,79280.54,0.0,-0.95776,4e-05,5.06721]
[1778759594985,41.99,79279.9,0.0,-0.95779,4e-05,5.0641]
[1778759596128,41.99,79279.9,0.0,-0.95779,4e-05,5.0641]
[1778759603042,41.98,79279.64,0.0,-0.95781,4e-05,5.06206]
[1778759610091,41.98,79279.88,0.0,-0.95781,4e-05,5.06206]
[1778759611570,41.98,79280.03,0.0,-0.95784,4e-05,5.05864]
[1778759613571,41.98,79280.03,0.0,-0.95784,4e-05,5.05852]
[1778759615562,41.98,79279.74,0.0,-0.95786,4e-05,5.05706]
[1778759615602,41.98,79279.74,0.0,-0.95786,4e-05,5.05706]
[1778759620161,41.98,79278.37,0.0,-0.95791,4e-05,5.05133]
[1778759621559,41.98,79278.7,0.0,-0.9579,4e-05,5.05245]
[1778759629225,41.98,79277.63,0.0,-0.95795,4e-05,5.04751]
[1778759631239,41.98,79275.2,0.0,-0.95805,4e-05,5.0382]
[1778759636274,41.97,79275.13,0.0,-0.95805,4e-05,5.03751]
[1778759641309,41.97,79273.62,0.0,-0.95812,4e-05,5.03143]
[1778759644332,41.97,79269.17,0.0,-0.95829,4e-05,5.01455]
[1778759648358,41.97,79267.55,0.0,-0.95835,4e-05,5.00833]
[1778759653393,41.97,79267.92,0.0,-0.95834,4e-05,5.00957]
[1778759658428,41.97,79271.12,0.0,-0.95822,4e-05,5.02138]
[1778759659435,41.97,79273.9,0.0,-0.95811,4e-05,5.03175]
[1778759664470,41.97,79273.4,0.0,-0.95813,4e-05,5.02959]
[1778759669505,41.97,79273.02,0.0,-0.95815,4e-05,5.02792]
[1778759673592,41.97,79273.11,0.0,-0.95818,4e-05,5.02432]
[1778759673696,41.97,79279.92,0.0,-0.95792,4e-05,5.04978]
[1778759674546,41.97,79290.0,0.0,-0.95754,4e-05,5.08768]
[1778759675553,41.97,79288.59,0.0,-0.95759,4e-05,5.08221]
[1778759676560,41.97,79287.28,0.0,-0.95764,4e-05,5.07713]
[1778759677561,41.97,79287.28,0.0,-0.95764,4e-05,5.07713]
[1778759679561,41.97,79287.25,0.0,-0.95765,4e-05,5.07689]
[1778759684616,41.97,79288.28,0.0,-0.95762,4e-05,5.07985]
[1778759691665,41.96,79288.58,0.0,-0.95761,4e-05,5.08]
[1778759693582,41.96,79288.58,0.0,-0.95761,4e-05,5.08]
[1778759694532,41.96,79288.58,0.0,-0.95762,4e-05,5.07973]
[1778759698342,41.96,79289.36,0.0,-0.95759,4e-05,5.08225]
[1778759698787,41.96,79289.43,0.0,-0.95759,4e-05,5.08237]
[1778759698882,41.96,79294.61,0.0,-0.95739,4e-05,5.10181]
[1778759699727,41.96,79296.76,0.0,-0.95731,4e-05,5.10978]
[1778759704762,41.96,79293.11,0.0,-0.95746,4e-05,5.09502]
[1778759708752,41.96,79292.28,0.0,-0.9575,4e-05,5.09141]
[1778759708779,41.96,79292.28,0.0,-0.9575,4e-05,5.09141]
[1778759712107,41.96,79292.28,0.0,-0.9575,4e-05,5.09126]
[1778759712818,41.95,79295.44,0.0,-0.95739,4e-05,5.10259]
[1778759717853,41.95,79295.44,0.0,-0.9574,4e-05,5.10174]
[1778759718861,41.95,79293.52,0.0,-0.95747,4e-05,5.09431]
[1778759722892,41.95,79289.33,0.0,-0.95764,4e-05,5.07788]
[1778759723899,41.95,79284.06,0.0,-0.95784,4e-05,5.0579]
[1778759728934,41.95,79283.01,0.0,-0.95788,4e-05,5.05351]
[1778759731955,41.95,79285.91,0.0,-0.95781,4e-05,5.06031]
[1778759732962,41.95,79291.65,0.0,-0.95759,4e-05,5.08185]
[1778759737997,41.94,79290.33,0.0,-0.95765,4e-05,5.0762]
[1778759743565,41.94,79290.44,0.0,-0.95764,4e-05,5.07636]
[1778759744319,41.94,79289.69,0.0,-0.95768,4e-05,5.07303]
[1778759744428,41.94,79289.69,0.0,-0.95768,4e-05,5.07303]
[1778759746312,41.94,79289.22,0.0,-0.9577,4e-05,5.07113]
[1778759747867,41.94,79289.4,0.0,-0.95769,4e-05,5.07157]
[1778759753103,41.94,79288.94,0.0,-0.95772,4e-05,5.06911]
[1778759758138,41.94,79288.72,0.0,-0.95773,4e-05,5.06768]
[1778759762166,41.94,79290.47,0.0,-0.95767,4e-05,5.07381]
[1778759763592,41.94,79290.36,0.0,-0.95768,4e-05,5.07326]
[1778759770236,41.93,79289.47,0.0,-0.95772,4e-05,5.06906]
[1778759772124,41.93,79289.47,0.0,-0.95772,4e-05,5.06906]
[1778759779298,41.93,79289.58,0.0,-0.95773,4e-05,5.06843]
[1778759783585,41.93,79290.7,0.0,-0.95769,4e-05,5.07217]
[1778759789997,41.93,79290.76,0.0,-0.95769,4e-05,5.07163]
[1778759790082,41.93,79293.09,0.0,-0.95761,4e-05,5.08029]
[1778759795410,41.93,79293.11,0.0,-0.95764,4e-05,5.07565]
[1778759800445,41.92,79291.71,0.0,-0.9577,4e-05,5.06968]
[1778759804474,41.92,79289.7,0.0,-0.95779,4e-05,5.06159]
[1778759806488,41.92,79288.31,0.0,-0.95784,4e-05,5.05612]
[1778759811523,41.92,79287.18,0.0,-0.95789,4e-05,5.05134]
[1778759814544,41.92,79285.72,0.0,-0.95795,4e-05,5.04556]
[1778759819581,41.92,79282.57,0.0,-0.95807,4e-05,5.03329]
[1778759821083,41.92,79282.57,0.0,-0.95807,4e-05,5.03329]
[1778759821595,41.92,79276.27,0.0,-0.95831,4e-05,5.00954]
[1778759822787,41.92,79276.27,0.0,-0.95831,4e-05,5.00954]
[1778759822813,41.92,79272.53,0.0,-0.95845,4e-05,4.99552]
[1778759825623,41.92,79270.06,0.0,-0.95855,4e-05,4.98629]
[1778759828604,41.92,79270.07,0.0,-0.95855,4e-05,4.98634]
[1778759828847,41.92,79270.07,0.0,-0.95855,4e-05,4.98635]
[1778759829532,41.92,79270.07,0.0,-0.95855,4e-05,4.98635]
[1778759829739,41.92,79270.07,0.0,-0.95855,4e-05,4.98635]
[1778759833616,41.92,79270.02,0.0,-0.95855,4e-05,4.98617]
[1778759834316,41.92,79270.02,0.0,-0.95855,4e-05,4.98617]
[1778759834366,41.92,79271.12,0.0,-0.95851,4e-05,4.99027]
[1778759835113,41.92,79271.12,0.0,-0.95851,4e-05,4.99027]
[1778759835141,41.92,79270.72,0.0,-0.95852,4e-05,4.98877]
[1778759837708,41.92,79273.43,0.0,-0.95842,4e-05,4.99887]
[1778759838715,41.92,79275.57,0.0,-0.95834,4e-05,5.00685]
[1778759844758,41.92,79275.85,0.0,-0.95833,4e-05,5.00764]
[1778759848983,41.92,79276.7,0.0,-0.9583,4e-05,5.0107]
[1778759849024,41.92,79276.7,0.0,-0.9583,4e-05,5.0107]
[1778759855835,41.92,79276.73,0.0,-0.95833,4e-05,5.0066]
[1778759862886,41.91,79276.06,0.0,-0.95836,4e-05,5.00384]
[1778759863790,41.91,79276.06,0.0,-0.95836,4e-05,5.00384]
[1778759864317,41.91,79276.06,0.0,-0.95836,4e-05,5.00384]
[1778759864426,41.91,79276.06,0.0,-0.95836,4e-05,5.00384]
[1778759864415,41.91,79275.11,0.0,-0.9584,4e-05,5.00026]
[1778759868493,41.91,79273.81,0.0,-0.95845,4e-05,4.9953]
[1778759868928,41.91,79273.63,0.0,-0.95845,4e-05,4.99461]
[1778759874971,41.91,79273.95,0.0,-0.95844,4e-05,4.99567]
[1778759882024,41.91,79276.35,0.0,-0.95835,4e-05,5.00451]
[1778759883602,41.91,79275.16,0.0,-0.9584,4e-05,5.00003]
[1778759884312,41.91,79275.16,0.0,-0.9584,4e-05,5.00003]
[1778759884371,41.91,79275.16,0.0,-0.9584,4e-05,5.00003]
[1778759884359,41.91,79275.27,0.0,-0.9584,4e-05,5.00043]
[1778759886621,41.91,79274.14,0.0,-0.95844,4e-05,4.99618]
[1778759886643,41.91,79274.14,0.0,-0.95844,4e-05,4.99618]
[1778759892097,41.91,79272.32,0.0,-0.95851,4e-05,4.98936]
[1778759899146,41.91,79272.76,0.0,-0.95849,4e-05,4.99108]
[1778759904181,41.91,79272.96,0.0,-0.95848,4e-05,4.99189]
[1778759909216,41.91,79273.03,0.0,-0.95848,4e-05,4.99222]
[1778759915258,41.91,79272.64,0.0,-0.95852,4e-05,4.98704]
[1778759920294,41.91,79272.84,0.0,-0.95851,4e-05,4.98791]
[1778759923315,41.91,79271.44,0.0,-0.95857,4e-05,4.98276]
[1778759928350,41.91,79272.46,0.0,-0.95852,4e-05,4.98673]
[1778759933386,41.92,79272.26,0.0,-0.95853,4e-05,4.98612]
[1778759939428,41.92,79272.29,0.0,-0.95853,4e-05,4.98639]
[1778759944462,41.92,79273.29,0.0,-0.95849,4e-05,4.99026]
[1778759945472,41.92,79273.29,0.0,-0.95849,4e-05,4.99026]
[1778759950506,41.92,79274.27,0.0,-0.95845,4e-05,4.99405]
[1778759953747,41.92,79274.83,0.0,-0.95843,4e-05,4.99621]
[1778759956314,41.92,79274.83,0.0,-0.95843,4e-05,4.99621]
[1778759956464,41.92,79274.83,0.0,-0.95843,4e-05,4.99621]
[1778759956467,41.92,79274.83,0.0,-0.95843,4e-05,4.99624]
[1778759958316,41.92,79274.58,0.0,-0.95844,4e-05,4.99532]
[1778759958972,41.92,79274.58,0.0,-0.95844,4e-05,4.99534]
[1778759958973,41.92,79274.58,0.0,-0.95844,4e-05,4.99536]
[1778759960538,41.92,79274.54,0.0,-0.95844,4e-05,4.99523]
[1778759960576,41.92,79266.4,0.0,-0.95875,4e-05,4.96488]
[1778759961583,41.92,79262.24,0.0,-0.9589,4e-05,4.94948]
[1778759963656,41.92,79262.74,0.0,-0.95888,4e-05,4.95143]
[1778759963730,41.92,79261.28,0.0,-0.95893,4e-05,4.9461]
[1778759965234,41.92,79261.28,0.0,-0.95893,4e-05,4.9461]
[1778759967701,41.92,79261.14,0.0,-0.95894,4e-05,4.94589]
[1778759967765,41.92,79261.14,0.0,-0.95894,4e-05,4.94589]
[1778759968632,41.92,79254.12,0.0,-0.9592,4e-05,4.92007]
[1778759969639,41.92,79246.88,0.0,-0.95946,4e-05,4.89347]
[1778759970646,41.92,79244.76,0.0,-0.95954,4e-05,4.88584]
[1778759972408,41.92,79244.76,0.0,-0.95954,4e-05,4.88584]
[1778759975003,41.92,79243.63,0.0,-0.9596,4e-05,4.87847]
[1778759975006,41.92,79241.3,0.0,-0.95969,4e-05,4.8701]
[1778759978312,41.92,79241.23,0.0,-0.95969,4e-05,4.87026]
[1778759978413,41.92,79239.88,0.0,-0.95973,4e-05,4.86551]
[1778759981723,41.93,79236.79,0.0,-0.95984,4e-05,4.85507]
[1778759983627,41.93,79236.87,0.0,-0.95983,4e-05,4.8556]
[1778759983687,41.93,79236.87,0.0,-0.95983,4e-05,4.85584]
[1778759988777,41.93,79237.68,0.0,-0.95979,4e-05,4.85976]
[1778759988877,41.93,79236.55,0.0,-0.95983,4e-05,4.85585]
[1778759995109,41.93,79236.39,0.0,-0.95982,4e-05,4.85648]
[1778759995210,41.94,79232.77,0.0,-0.95995,4e-05,4.84346]
[1778759995822,41.94,79228.43,0.0,-0.96011,4e-05,4.82786]
[1778759996829,41.94,79225.95,0.0,-0.9602,4e-05,4.8191]
[1778759997836,41.94,79224.74,0.0,-0.96024,4e-05,4.81499]
[1778760001406,41.94,79221.03,0.0,-0.96036,4e-05,4.80239]
[1778760001590,41.94,79221.03,0.0,-0.96036,4e-05,4.80239]
[1778760002369,41.94,79216.93,0.0,-0.96051,4e-05,4.78782]
[1778760002871,41.94,79213.65,0.0,-0.96062,4e-05,4.77626]
[1778760003626,41.94,79213.65,0.0,-0.96062,4e-05,4.77626]
[1778760006311,41.94,79213.28,0.0,-0.96063,4e-05,4.77566]
[1778760006537,41.94,79213.28,0.0,-0.96063,4e-05,4.77566]
[1778760010308,41.95,79213.45,0.0,-0.96061,4e-05,4.77775]
[1778760015962,41.96,79211.41,0.0,-0.96066,4e-05,4.77287]
[1778760017091,41.96,79211.41,0.0,-0.96066,4e-05,4.77287]
[1778760017341,41.96,79211.41,0.0,-0.96066,4e-05,4.77287]
[1778760017976,41.96,79208.64,0.0,-0.96075,4e-05,4.76357]
[1778760018665,41.96,79208.64,0.0,-0.96075,4e-05,4.76357]
[1778760019571,41.96,79208.64,0.0,-0.96075,4e-05,4.76357]
[1778760018983,41.96,79208.52,0.0,-0.96075,4e-05,4.76352]
[1778760019990,41.96,79210.05,0.0,-0.96069,4e-05,4.76944]
[1778760020997,41.96,79221.54,0.0,-0.96027,4e-05,4.81154]
[1778760021778,41.96,79221.54,0.0,-0.96027,4e-05,4.81154]
[1778760022004,41.96,79221.91,0.0,-0.96026,4e-05,4.81319]
[1778760027041,41.97,79221.93,0.0,-0.96024,4e-05,4.81472]
[1778760027900,41.97,79221.93,0.0,-0.96024,4e-05,4.81472]
[1778760028404,41.97,79224.32,0.0,-0.96015,4e-05,4.82373]
[1778760029055,41.97,79226.66,0.0,-0.96006,4e-05,4.83255]
[1778760034090,41.97,79228.52,0.0,-0.96001,4e-05,4.83686]
[1778760039125,41.97,79228.24,0.0,-0.96001,4e-05,4.83712]
[1778760044160,41.98,79227.93,0.0,-0.96001,4e-05,4.83726]
[1778760045072,41.98,79227.93,0.0,-0.96001,4e-05,4.83726]
[1778760045173,41.98,79220.31,0.0,-0.96028,4e-05,4.80972]
[1778760046216,41.98,79220.31,0.0,-0.96028,4e-05,4.80972]
[1778760046303,41.98,79208.01,0.0,-0.96072,4e-05,4.76538]
[1778760047186,41.98,79206.96,0.0,-0.96076,4e-05,4.76195]
[1778760051214,41.98,79210.37,0.0,-0.96062,4e-05,4.77578]
[1778760052221,41.99,79215.84,0.0,-0.96042,4e-05,4.79598]
[1778760053766,41.99,79216.04,0.0,-0.96041,4e-05,4.79702]
[1778760054235,41.99,79216.2,0.0,-0.9604,4e-05,4.79791]
[1778760055361,41.99,79216.2,0.0,-0.9604,4e-05,4.79791]
[1778760055445,41.99,79213.92,0.0,-0.96048,4e-05,4.78995]
[1778760056249,41.99,79211.33,0.0,-0.96057,4e-05,4.78088]
[1778760060279,41.99,79213.2,0.0,-0.96049,4e-05,4.78899]
[1778760061285,41.99,79216.81,0.0,-0.96035,4e-05,4.80242]
[1778760062292,41.99,79219.11,0.0,-0.96027,4e-05,4.81109]
[1778760064593,41.99,79219.11,0.0,-0.96027,4e-05,4.81109]
[1778760064739,42.0,79219.79,0.0,-0.96024,4e-05,4.81414]
[1778760065313,42.0,79222.13,0.0,-0.96015,4e-05,4.82294]
[1778760066320,42.0,79224.13,0.0,-0.96007,4e-05,4.8305]
[1778760068791,42.0,79223.89,0.0,-0.96008,4e-05,4.83013]
[1778760070349,42.0,79226.07,0.0,-0.95999,4e-05,4.83859]
[1778760072367,42.0,79224.34,0.0,-0.96005,4e-05,4.83275]
[1778760072774,42.0,79224.34,0.0,-0.96005,4e-05,4.83275]
[1778760072826,42.0,79224.34,0.0,-0.96005,4e-05,4.83275]
[1778760077402,42.0,79226.27,0.0,-0.95997,4e-05,4.84105]
[1778760081430,42.01,79229.83,0.0,-0.95983,4e-05,4.85501]
[1778760082437,42.01,79233.27,0.0,-0.9597,4e-05,4.86784]
[1778760083571,42.01,79233.27,0.0,-0.9597,4e-05,4.86784]
[1778760087559,42.01,79235.67,0.0,-0.9596,4e-05,4.87739]
[1778760088479,42.01,79237.71,0.0,-0.95952,4e-05,4.88524]
[1778760089486,42.01,79239.6,0.0,-0.95945,4e-05,4.89236]
[1778760092507,42.01,79240.95,0.0,-0.95943,4e-05,4.89398]
[1778760093602,42.01,79240.95,0.0,-0.95943,4e-05,4.89398]
[1778760093632,42.01,79240.95,0.0,-0.95943,4e-05,4.89398]
[1778760093622,42.01,79242.69,0.0,-0.95936,4e-05,4.90055]
[1778760094312,42.01,79242.69,0.0,-0.95936,4e-05,4.90055]
[1778760094521,42.01,79248.0,0.0,-0.95916,4e-05,4.92028]
[1778760095239,42.01,79248.0,0.0,-0.95916,4e-05,4.92028]
[1778760096314,42.01,79248.16,0.0,-0.95915,4e-05,4.92101]
[1778760096535,42.01,79246.29,0.0,-0.95922,4e-05,4.91421]
[1778760097543,42.01,79254.89,0.0,-0.9589,4e-05,4.94612]
[1778760099408,42.02,79255.85,0.0,-0.95886,4e-05,4.94979]
[1778760099674,42.02,79255.85,0.0,-0.95886,4e-05,4.94979]
[1778760099712,42.02,79259.72,0.0,-0.95872,4e-05,4.96422]
[1778760100215,42.02,79259.72,0.0,-0.95872,4e-05,4.96422]
[1778760100564,42.02,79267.17,0.0,-0.95844,4e-05,4.992]
[1778760101527,42.02,79267.17,0.0,-0.95844,4e-05,4.992]
[1778760101571,42.02,79264.15,0.0,-0.95855,4e-05,4.98078]
[1778760104591,42.02,79269.44,0.0,-0.95835,4e-05,5.00049]
[1778760107512,42.02,79270.72,0.0,-0.9583,4e-05,5.00524]
[1778760110633,42.01,79272.69,0.0,-0.95823,4e-05,5.01244]
[1778760112974,42.01,79273.78,0.0,-0.95819,4e-05,5.01642]
[1778760113652,42.01,79273.78,0.0,-0.95819,4e-05,5.01642]
[1778760114662,42.01,79275.63,0.0,-0.95812,4e-05,5.02322]
[1778760118690,42.01,79274.13,0.0,-0.95818,4e-05,5.01734]
[1778760120689,42.01,79274.33,0.0,-0.95818,4e-05,5.01797]
[1778760120705,42.01,79274.38,0.0,-0.95817,4e-05,5.01816]
[1778760121711,42.01,79272.01,0.0,-0.95826,4e-05,5.00924]
[1778760123725,42.01,79268.2,0.0,-0.95841,4e-05,4.99493]
[1778760124732,42.01,79266.81,0.0,-0.95846,4e-05,4.98969]
[1778760129768,42.01,79266.61,0.0,-0.95847,4e-05,4.98889]
[1778760134803,42.01,79265.94,0.0,-0.9585,4e-05,4.98635]
[1778760140845,42.01,79266.38,0.0,-0.95848,4e-05,4.98792]
[1778760145880,42.01,79266.97,0.0,-0.95846,4e-05,4.99003]
[1778760148901,42.01,79268.22,0.0,-0.95841,4e-05,4.99463]
[1778760153936,42.01,79268.31,0.0,-0.95844,4e-05,4.99097]
[1778760155564,42.01,79268.31,0.0,-0.95844,4e-05,4.99097]
[1778760157964,42.01,79271.04,0.0,-0.95834,4e-05,5.00104]
[1778760158971,42.01,79274.09,0.0,-0.95822,4e-05,5.0124]
[1778760163813,42.01,79274.95,0.0,-0.95819,4e-05,5.01537]
[1778760163914,42.01,79274.95,0.0,-0.95819,4e-05,5.01531]
[1778760168644,42.01,79276.12,0.0,-0.95815,4e-05,5.01949]
[1778760168708,42.01,79272.1,0.0,-0.9583,4e-05,5.00439]
[1778760174078,42.01,79272.15,0.0,-0.9583,4e-05,5.00433]
[1778760178106,42.01,79270.0,0.0,-0.95839,4e-05,4.99616]
[1778760179789,42.01,79268.39,0.0,-0.95845,4e-05,4.99011]
[1778760183648,42.01,79268.64,0.0,-0.95844,4e-05,4.99101]
[1778760183679,42.01,79268.76,0.0,-0.95844,4e-05,4.99144]
[1778760184324,42.01,79268.76,0.0,-0.95844,4e-05,4.99144]
[1778760184465,42.01,79268.76,0.0,-0.95844,4e-05,4.99144]
[1778760185155,42.01,79270.42,0.0,-0.95837,4e-05,4.9976]
[1778760186799,42.01,79270.42,0.0,-0.95837,4e-05,4.9976]
[1778760186803,42.01,79271.31,0.0,-0.95834,4e-05,5.00086]
[1778760188607,42.01,79271.53,0.0,-0.95833,4e-05,5.00168]
[1778760188679,42.01,79271.57,0.0,-0.95833,4e-05,5.00179]
[1778760190322,42.01,79271.64,0.0,-0.95833,4e-05,5.00202]
[1778760190419,42.01,79271.64,0.0,-0.95833,4e-05,5.00202]
[1778760191581,42.01,79272.39,0.0,-0.9583,4e-05,5.00478]
[1778760191642,42.01,79272.9,0.0,-0.95828,4e-05,5.00664]
[1778760194315,42.01,79273.35,0.0,-0.95827,4e-05,5.00823]
[1778760196235,42.01,79279.25,0.0,-0.95804,4e-05,5.03016]
[1778760197248,42.01,79281.58,0.0,-0.95796,4e-05,5.03882]
[1778760201276,42.01,79284.2,0.0,-0.95786,4e-05,5.04826]
[1778760202283,42.01,79285.56,0.0,-0.95781,4e-05,5.05326]
[1778760204310,42.0,79286.8,0.0,-0.95776,4e-05,5.0578]
[1778760206311,42.0,79284.14,0.0,-0.95787,4e-05,5.0474]
[1778760207241,42.0,79284.14,0.0,-0.95787,4e-05,5.0474]
[1778760207318,42.0,79277.24,0.0,-0.95813,4e-05,5.0214]
[1778760208325,42.0,79275.41,0.0,-0.9582,4e-05,5.01448]
[1778760209480,42.0,79275.41,0.0,-0.9582,4e-05,5.01448]
[1778760211346,42.0,79276.54,0.0,-0.95819,4e-05,5.01469]
[1778760212353,42.0,79279.04,0.0,-0.9581,4e-05,5.02399]
[1778760215561,42.0,79278.81,0.0,-0.95811,4e-05,5.02299]
[1778760217388,42.0,79280.23,0.0,-0.95806,4e-05,5.02811]
[1778760219904,42.0,79281.28,0.0,-0.95802,4e-05,5.03189]
[1778760220409,42.0,79286.6,0.0,-0.95782,4e-05,5.0518]
[1778760221416,42.0,79289.93,0.0,-0.95769,4e-05,5.06422]
[1778760223430,42.0,79287.43,0.0,-0.95779,4e-05,5.05456]
[1778760224438,42.0,79285.2,0.0,-0.95787,4e-05,5.04607]
[1778760225445,42.0,79282.61,0.0,-0.95797,4e-05,5.03624]
[1778760226838,42.0,79282.61,0.0,-0.95797,4e-05,5.03624]
[1778760227071,42.0,79282.76,0.0,-0.95797,4e-05,5.03672]
[1778760227461,42.0,79274.8,0.0,-0.95827,4e-05,5.00682]
[1778760228468,42.0,79273.33,0.0,-0.95833,4e-05,5.0013]
[1778760234685,42.0,79273.78,0.0,-0.95831,4e-05,5.00291]
[1778760238642,42.0,79272.11,0.0,-0.95838,4e-05,4.99651]
[1778760238689,42.0,79272.2,0.0,-0.95837,4e-05,4.99683]
[1778760240313,42.0,79271.71,0.0,-0.95839,4e-05,4.99498]
[1778760240725,42.0,79271.71,0.0,-0.95839,4e-05,4.99498]
[1778760240801,42.0,79271.86,0.0,-0.95839,4e-05,4.99552]
[1778760243592,42.0,79274.42,0.0,-0.95829,4e-05,5.00502]
[1778760245465,42.0,79274.87,0.0,-0.95827,4e-05,5.00666]
[1778760245607,42.0,79276.79,0.0,-0.9582,4e-05,5.01381]
[1778760245953,42.0,79276.79,0.0,-0.9582,4e-05,5.01381]
[1778760246090,42.0,79276.79,0.0,-0.9582,4e-05,5.01381]
[1778760246614,42.0,79283.6,0.0,-0.95794,4e-05,5.03928]
[1778760247535,42.0,79283.6,0.0,-0.95794,4e-05,5.03928]
[1778760247622,42.0,79286.95,0.0,-0.95782,4e-05,5.05178]
[1778760248109,42.0,79286.95,0.0,-0.95782,4e-05,5.05178]
[1778760248629,42.0,79300.43,0.0,-0.9573,4e-05,5.10254]
[1778760249636,42.0,79303.32,0.0,-0.95719,4e-05,5.11329]
[1778760253619,42.0,79303.51,0.0,-0.95719,4e-05,5.11358]
[1778760254256,41.99,79303.43,0.0,-0.9572,4e-05,5.11285]
[1778760254672,41.99,79317.45,0.0,-0.95665,4e-05,5.16597]
[1778760255743,41.99,79317.45,0.0,-0.95665,4e-05,5.16597]
[1778760255810,41.99,79323.57,0.0,-0.95642,4e-05,5.18907]
[1778760256318,41.99,79323.57,0.0,-0.95642,4e-05,5.18907]
[1778760256604,41.99,79323.57,0.0,-0.95642,4e-05,5.18907]
[1778760256617,41.99,79323.57,0.0,-0.95642,4e-05,5.18907]
[1778760256686,41.99,79324.47,0.0,-0.95639,4e-05,5.19218]
[1778760257123,41.99,79324.47,0.0,-0.95639,4e-05,5.19218]
[1778760257223,41.99,79324.47,0.0,-0.95639,4e-05,5.19218]
[1778760257308,41.99,79324.47,0.0,-0.95639,4e-05,5.19218]
[1778760257569,41.99,79324.47,0.0,-0.95639,4e-05,5.19218]
[1778760258582,41.99,79324.77,0.0,-0.95638,4e-05,5.19299]
[1778760258597,41.99,79324.77,0.0,-0.95638,4e-05,5.19299]
[1778760258656,41.99,79324.77,0.0,-0.95638,4e-05,5.19299]
[1778760258808,41.99,79324.77,0.0,-0.95638,4e-05,5.19299]
[1778760258930,41.99,79325.97,0.0,-0.95633,4e-05,5.19725]
[1778760259057,41.99,79325.97,0.0,-0.95633,4e-05,5.19725]
[1778760259071,41.99,79325.97,0.0,-0.95633,4e-05,5.19725]
[1778760259122,41.99,79325.97,0.0,-0.95633,4e-05,5.19725]
[1778760259309,41.99,79325.97,0.0,-0.95633,4e-05,5.19725]
[1778760259707,41.99,79331.88,0.0,-0.95611,4e-05,5.2196]
[1778760259936,41.99,79331.88,0.0,-0.95611,4e-05,5.2196]
[1778760260051,41.99,79331.88,0.0,-0.95611,4e-05,5.2196]
[1778760260059,41.99,79331.88,0.0,-0.95611,4e-05,5.2196]
[1778760260112,41.99,79331.88,0.0,-0.95611,4e-05,5.2196]
[1778760261319,41.99,79333.0,0.0,-0.95606,4e-05,5.22356]
[1778760261436,41.99,79333.0,0.0,-0.95606,4e-05,5.22356]
[1778760261487,41.99,79333.0,0.0,-0.95606,4e-05,5.22356]
[1778760261563,41.99,79333.0,0.0,-0.95606,4e-05,5.22356]
[1778760261614,41.99,79333.0,0.0,-0.95606,4e-05,5.22356]
[1778760261808,41.99,79333.0,0.0,-0.95606,4e-05,5.22356]
[1778760262196,41.99,79333.59,0.0,-0.95604,4e-05,5.22606]
[1778760262307,41.99,79333.59,0.0,-0.95604,4e-05,5.22606]
[1778760262518,41.99,79333.59,0.0,-0.95604,4e-05,5.22606]
[1778760262561,41.99,79333.59,0.0,-0.95604,4e-05,5.22606]
[1778760262653,41.99,79333.59,0.0,-0.95604,4e-05,5.22606]
[1778760262728,41.99,79335.1,0.0,-0.95598,4e-05,5.23148]
[1778760263735,41.99,79339.74,0.0,-0.9558,4e-05,5.24897]
[1778760264060,41.99,79339.74,0.0,-0.9558,4e-05,5.24897]
[1778760264240,41.99,79339.74,0.0,-0.9558,4e-05,5.24897]
[1778760264310,41.99,79339.74,0.0,-0.9558,4e-05,5.24897]
[1778760264469,41.99,79339.74,0.0,-0.9558,4e-05,5.24897]
[1778760265204,41.99,79339.48,0.0,-0.95582,4e-05,5.24756]
[1778760265310,41.99,79339.48,0.0,-0.95582,4e-05,5.24756]
[1778760265318,41.99,79339.48,0.0,-0.95582,4e-05,5.24756]
[1778760265373,41.99,79339.48,0.0,-0.95582,4e-05,5.24756]
[1778760265448,41.99,79339.48,0.0,-0.95582,4e-05,5.24756]
[1778760265502,41.99,79339.48,0.0,-0.95582,4e-05,5.24756]
[1778760265551,41.99,79339.48,0.0,-0.95582,4e-05,5.24756]
[1778760265558,41.99,79339.48,0.0,-0.95582,4e-05,5.24756]
[1778760265749,41.98,79336.42,0.0,-0.95594,4e-05,5.23533]
[1778760266896,41.98,79336.42,0.0,-0.95594,4e-05,5.23533]
[1778760266756,41.98,79334.49,0.0,-0.95603,4e-05,5.22747]
[1778760267012,41.98,79334.49,0.0,-0.95603,4e-05,5.22747]
[1778760267061,41.98,79334.49,0.0,-0.95603,4e-05,5.22747]
[1778760267063,41.98,79334.49,0.0,-0.95603,4e-05,5.22747]
[1778760269323,41.98,79334.59,0.0,-0.95603,4e-05,5.22745]
[1778760269403,41.98,79334.59,0.0,-0.95603,4e-05,5.22745]
[1778760269453,41.98,79334.59,0.0,-0.95603,4e-05,5.22745]
[1778760269559,41.98,79334.59,0.0,-0.95603,4e-05,5.22745]
[1778760272800,41.98,79338.59,0.0,-0.95592,4e-05,5.23693]
[1778760273492,41.98,79338.59,0.0,-0.95592,4e-05,5.23693]
[1778760273575,41.98,79338.59,0.0,-0.95592,4e-05,5.23693]
[1778760273606,41.98,79338.59,0.0,-0.95592,4e-05,5.23693]
[1778760273656,41.98,79338.59,0.0,-0.95592,4e-05,5.23693]
[1778760273714,41.98,79338.59,0.0,-0.95592,4e-05,5.23693]
[1778760273797,41.98,79338.59,0.0,-0.95592,4e-05,5.23693]
[1778760273810,41.98,79338.59,0.0,-0.95592,4e-05,5.23693]
[1778760273908,41.98,79338.59,0.0,-0.95592,4e-05,5.23693]
[1778760273813,41.98,79349.96,0.0,-0.95547,4e-05,5.28046]
[1778760273957,41.98,79349.96,0.0,-0.95547,4e-05,5.28046]
[1778760274057,41.98,79349.96,0.0,-0.95547,4e-05,5.28046]
[1778760275820,41.97,79350.51,0.0,-0.95546,4e-05,5.28169]
[1778760276128,41.97,79350.51,0.0,-0.95546,4e-05,5.28169]
[1778760276186,41.97,79350.51,0.0,-0.95546,4e-05,5.28169]
[1778760276238,41.97,79350.51,0.0,-0.95546,4e-05,5.28169]
[1778760276316,41.97,79350.51,0.0,-0.95546,4e-05,5.28169]
[1778760276515,41.97,79350.51,0.0,-0.95546,4e-05,5.28169]
[1778760276570,41.97,79350.51,0.0,-0.95546,4e-05,5.28169]
[1778760276606,41.97,79350.51,0.0,-0.95546,4e-05,5.28169]
[1778760276807,41.97,79350.51,0.0,-0.95546,4e-05,5.28169]
[1778760276883,41.97,79350.51,0.0,-0.95546,4e-05,5.28169]
[1778760276908,41.97,79345.64,0.0,-0.95566,4e-05,5.26188]
[1778760277051,41.97,79345.64,0.0,-0.95566,4e-05,5.26188]
[1778760277057,41.97,79345.64,0.0,-0.95566,4e-05,5.26188]
[1778760277176,41.97,79345.64,0.0,-0.95566,4e-05,5.26188]
[1778760277308,41.97,79345.64,0.0,-0.95566,4e-05,5.26188]
[1778760277399,41.97,79345.64,0.0,-0.95566,4e-05,5.26188]
[1778760277804,41.97,79345.64,0.0,-0.95566,4e-05,5.26188]
[1778760277834,41.97,79342.56,0.0,-0.95579,4e-05,5.24998]
[1778760277944,41.97,79342.56,0.0,-0.95579,4e-05,5.24998]
[1778760278065,41.97,79342.56,0.0,-0.95579,4e-05,5.24998]
[1778760278146,41.97,79342.56,0.0,-0.95579,4e-05,5.24998]
[1778760278210,41.97,79342.56,0.0,-0.95579,4e-05,5.24998]
[1778760278307,41.97,79342.56,0.0,-0.95579,4e-05,5.24998]
[1778760278635,41.97,79342.56,0.0,-0.95579,4e-05,5.24998]
[1778760278744,41.97,79342.56,0.0,-0.95579,4e-05,5.24998]
[1778760278809,41.97,79342.56,0.0,-0.95579,4e-05,5.24998]
[1778760278985,41.97,79343.44,0.0,-0.95576,4e-05,5.25293]
[1778760279903,41.97,79343.44,0.0,-0.95576,4e-05,5.25293]
[1778760280015,41.97,79343.04,0.0,-0.95578,4e-05,5.25095]
[1778760280058,41.97,79343.04,0.0,-0.95578,4e-05,5.25095]
[1778760280252,41.97,79343.04,0.0,-0.95578,4e-05,5.25095]
[1778760281116,41.97,79343.51,0.0,-0.95575,4e-05,5.25295]
[1778760281226,41.97,79343.51,0.0,-0.95575,4e-05,5.25295]
[1778760281307,41.97,79343.51,0.0,-0.95575,4e-05,5.25295]
[1778760281613,41.97,79343.51,0.0,-0.95575,4e-05,5.25295]
[1778760281672,41.97,79343.51,0.0,-0.95575,4e-05,5.25295]
[1778760281807,41.97,79343.51,0.0,-0.95575,4e-05,5.25295]
[1778760281962,41.97,79343.07,0.0,-0.95577,4e-05,5.25162]
[1778760282793,41.97,79343.07,0.0,-0.95577,4e-05,5.25162]
[1778760282807,41.97,79343.07,0.0,-0.95577,4e-05,5.25162]
[1778760282921,41.97,79343.07,0.0,-0.95577,4e-05,5.25162]
[1778760283058,41.97,79343.17,0.0,-0.95577,4e-05,5.25157]
[1778760283141,41.97,79343.17,0.0,-0.95577,4e-05,5.25157]
[1778760283165,41.97,79343.17,0.0,-0.95577,4e-05,5.25157]
[1778760283308,41.97,79343.17,0.0,-0.95577,4e-05,5.25157]
[1778760283403,41.97,79343.17,0.0,-0.95577,4e-05,5.25157]
[1778760283802,41.97,79343.17,0.0,-0.95577,4e-05,5.25157]
[1778760283806,41.97,79343.17,0.0,-0.95577,4e-05,5.25157]
[1778760283956,41.97,79342.65,0.0,-0.95579,4e-05,5.24956]
[1778760284151,41.97,79342.65,0.0,-0.95579,4e-05,5.24956]
[1778760284193,41.97,79342.65,0.0,-0.95579,4e-05,5.24956]
[1778760284308,41.97,79342.65,0.0,-0.95579,4e-05,5.24956]
[1778760284419,41.97,79342.65,0.0,-0.95579,4e-05,5.24956]
[1778760284501,41.97,79342.65,0.0,-0.95579,4e-05,5.24956]
[1778760288312,41.96,79342.65,0.0,-0.95581,4e-05,5.24743]
[1778760288335,41.96,79342.65,0.0,-0.95581,4e-05,5.24743]
[1778760288353,41.96,79342.65,0.0,-0.95581,4e-05,5.24743]
[1778760288703,41.96,79342.65,0.0,-0.95581,4e-05,5.24743]
[1778760288712,41.96,79342.65,0.0,-0.95581,4e-05,5.24743]
[1778760289053,41.96,79343.71,0.0,-0.95577,4e-05,5.2511]
[1778760289078,41.96,79343.71,0.0,-0.95577,4e-05,5.2511]
[1778760289363,41.96,79343.71,0.0,-0.95577,4e-05,5.2511]
[1778760289473,41.96,79343.71,0.0,-0.95577,4e-05,5.2511]
[1778760289705,41.96,79343.71,0.0,-0.95577,4e-05,5.2511]
[1778760290312,41.96,79343.39,0.0,-0.95579,4e-05,5.24944]
[1778760294953,41.95,79345.42,0.0,-0.95573,4e-05,5.25516]
[1778760295960,41.95,79347.75,0.0,-0.95565,4e-05,5.26374]
[1778760298981,41.95,79345.28,0.0,-0.95576,4e-05,5.25288]
[1778760304019,41.94,79346.51,0.0,-0.95573,4e-05,5.25552]
[1778760306033,41.94,79343.45,0.0,-0.95586,4e-05,5.24286]
[1778760311068,41.94,79342.85,0.0,-0.9559,4e-05,5.23857]
[1778760315096,41.93,79335.12,0.0,-0.95623,4e-05,5.20724]
[1778760316103,41.93,79330.55,0.0,-0.95641,4e-05,5.18936]
[1778760321138,41.93,79331.47,0.0,-0.95639,4e-05,5.19132]
[1778760324159,41.92,79334.38,0.0,-0.95629,4e-05,5.20152]
[1778760325167,41.92,79336.52,0.0,-0.9562,4e-05,5.20941]
[1778760330201,41.92,79336.56,0.0,-0.95622,4e-05,5.20782]
[1778760336243,41.91,79335.95,0.0,-0.9563,4e-05,5.19948]
[1778760341278,41.91,79335.59,0.0,-0.95633,4e-05,5.19639]
[1778760346313,41.9,79335.68,0.0,-0.95634,4e-05,5.19506]
[1778760351348,41.9,79340.06,0.0,-0.95619,4e-05,5.21021]
[1778760353362,41.9,79343.31,0.0,-0.95607,4e-05,5.22199]
[1778760358397,41.89,79344.24,0.0,-0.95605,4e-05,5.2237]
[1778760362425,41.89,79348.54,0.0,-0.95589,4e-05,5.23939]
[1778760365446,41.89,79343.99,0.0,-0.95608,4e-05,5.22126]
[1778760366453,41.89,79335.73,0.0,-0.95641,4e-05,5.18912]
[1778760367460,41.89,79330.33,0.0,-0.95662,4e-05,5.1681]
[1778760372495,41.88,79331.51,0.0,-0.95659,4e-05,5.17118]
[1778760377530,41.88,79331.38,0.0,-0.95661,4e-05,5.16925]
[1778760383572,41.87,79330.91,0.0,-0.95664,4e-05,5.16574]
[1778760388607,41.87,79330.87,0.0,-0.95666,4e-05,5.16417]
[1778760389614,41.87,79328.48,0.0,-0.95676,4e-05,5.15475]
[1778760390621,41.87,79327.09,0.0,-0.95681,4e-05,5.14917]
[1778760395656,41.87,79327.52,0.0,-0.95684,4e-05,5.14566]
[1778760398677,41.86,79325.96,0.0,-0.95691,4e-05,5.13895]
[1778760404719,41.86,79327.35,0.0,-0.95687,4e-05,5.14281]
[1778760408622,41.86,79327.44,0.0,-0.95687,4e-05,5.14243]
[1778760408652,41.86,79327.44,0.0,-0.95687,4e-05,5.14243]
[1778760412318,41.85,79328.62,0.0,-0.95684,4e-05,5.14599]
[1778760412363,41.85,79328.62,0.0,-0.95684,4e-05,5.14599]
[1778760412414,41.85,79328.62,0.0,-0.95684,4e-05,5.14599]
[1778760412527,41.85,79328.62,0.0,-0.95684,4e-05,5.14599]
[1778760412565,41.85,79328.62,0.0,-0.95684,4e-05,5.14599]
[1778760412578,41.85,79328.62,0.0,-0.95684,4e-05,5.14599]
[1778760412775,41.86,79328.81,0.0,-0.95683,4e-05,5.14709]
[1778760414640,41.86,79329.08,0.0,-0.95682,4e-05,5.14788]
[1778760420831,41.86,79330.18,0.0,-0.95675,4e-05,5.15474]
[1778760423799,41.86,79329.43,0.0,-0.95677,4e-05,5.15263]
[1778760424859,41.87,79317.18,0.0,-0.95724,4e-05,5.1067]
[1778760425866,41.87,79310.94,0.0,-0.95747,4e-05,5.08347]
[1778760426740,41.87,79310.94,0.0,-0.95747,4e-05,5.08347]
[1778760426760,41.87,79310.94,0.0,-0.95747,4e-05,5.08347]
[1778760426813,41.87,79310.94,0.0,-0.95747,4e-05,5.08347]
[1778760426830,41.87,79310.94,0.0,-0.95747,4e-05,5.08347]
[1778760426863,41.87,79310.94,0.0,-0.95747,4e-05,5.08347]
[1778760427066,41.87,79310.94,0.0,-0.95747,4e-05,5.08347]
[1778760426935,41.87,79310.11,0.0,-0.95751,4e-05,5.08017]
[1778760428651,41.87,79310.04,0.0,-0.95751,4e-05,5.07978]
[1778760431100,41.87,79309.34,0.0,-0.95754,4e-05,5.07679]
[1778760431131,41.87,79309.34,0.0,-0.95754,4e-05,5.07679]
[1778760431216,41.87,79309.34,0.0,-0.95754,4e-05,5.07679]
[1778760431267,41.87,79309.34,0.0,-0.95754,4e-05,5.07679]
[1778760431313,41.87,79309.34,0.0,-0.95754,4e-05,5.07679]
[1778760431337,41.87,79309.34,0.0,-0.95754,4e-05,5.07679]
[1778760431366,41.87,79309.34,0.0,-0.95754,4e-05,5.07679]
[1778760431573,41.87,79309.34,0.0,-0.95754,4e-05,5.07679]
[1778760431908,41.87,79309.19,0.0,-0.95755,4e-05,5.07611]
[1778760436943,41.87,79308.57,0.0,-0.95757,4e-05,5.07447]
[1778760441756,41.87,79307.52,0.0,-0.95759,4e-05,5.07255]
[1778760441808,41.87,79307.52,0.0,-0.95759,4e-05,5.07255]
[1778760441821,41.87,79307.52,0.0,-0.95759,4e-05,5.07255]
[1778760441862,41.87,79307.52,0.0,-0.95759,4e-05,5.07255]
[1778760442066,41.87,79307.52,0.0,-0.95759,4e-05,5.07255]
[1778760442103,41.88,79307.59,0.0,-0.95757,4e-05,5.07383]
[1778760445743,41.88,79306.72,0.0,-0.9576,4e-05,5.07156]
[1778760446007,41.88,79298.07,0.0,-0.95793,4e-05,5.0388]
[1778760446257,41.88,79298.07,0.0,-0.95793,4e-05,5.0388]
[1778760446321,41.88,79298.07,0.0,-0.95793,4e-05,5.0388]
[1778760446355,41.88,79298.07,0.0,-0.95793,4e-05,5.0388]
[1778760446375,41.88,79298.07,0.0,-0.95793,4e-05,5.0388]
[1778760446566,41.88,79298.07,0.0,-0.95793,4e-05,5.0388]
[1778760447014,41.88,79296.77,0.0,-0.95798,4e-05,5.03381]
[1778760447478,41.88,79296.77,0.0,-0.95798,4e-05,5.03381]
[1778760447538,41.88,79296.77,0.0,-0.95798,4e-05,5.03381]
[1778760447561,41.88,79296.77,0.0,-0.95798,4e-05,5.03381]
[1778760447588,41.88,79296.77,0.0,-0.95798,4e-05,5.03381]
[1778760448014,41.88,79296.77,0.0,-0.95798,4e-05,5.03381]
[1778760448068,41.88,79296.77,0.0,-0.95798,4e-05,5.03381]
[1778760448100,41.88,79298.96,0.0,-0.9579,4e-05,5.04196]
[1778760448131,41.88,79298.96,0.0,-0.9579,4e-05,5.04196]
[1778760448188,41.88,79298.96,0.0,-0.9579,4e-05,5.04196]
[1778760448247,41.88,79298.96,0.0,-0.9579,4e-05,5.04196]
[1778760448318,41.88,79298.96,0.0,-0.9579,4e-05,5.04196]
[1778760448485,41.88,79298.96,0.0,-0.9579,4e-05,5.04196]
[1778760449028,41.88,79302.0,0.0,-0.95778,4e-05,5.05342]
[1778760451247,41.88,79302.35,0.0,-0.9578,4e-05,5.05075]
[1778760451299,41.88,79302.35,0.0,-0.9578,4e-05,5.05075]
[1778760451312,41.88,79302.35,0.0,-0.9578,4e-05,5.05075]
[1778760451761,41.88,79302.35,0.0,-0.9578,4e-05,5.05075]
[1778760451811,41.88,79302.35,0.0,-0.9578,4e-05,5.05075]
[1778760451947,41.88,79302.35,0.0,-0.9578,4e-05,5.05075]
[1778760451973,41.88,79302.35,0.0,-0.9578,4e-05,5.05075]
[1778760452061,41.88,79302.35,0.0,-0.9578,4e-05,5.05075]
[1778760452069,41.88,79302.35,0.0,-0.9578,4e-05,5.05075]
[1778760452049,41.88,79298.66,0.0,-0.95794,4e-05,5.03677]
[1778760452121,41.88,79298.66,0.0,-0.95794,4e-05,5.03677]
[1778760452316,41.88,79298.66,0.0,-0.95794,4e-05,5.03677]
[1778760453056,41.88,79295.74,0.0,-0.95805,4e-05,5.02567]
[1778760458091,41.88,79295.79,0.0,-0.95805,4e-05,5.02574]
[1778760458608,41.88,79295.79,0.0,-0.95805,4e-05,5.02574]
[1778760461693,41.88,79296.52,0.0,-0.95802,4e-05,5.02841]
[1778760461808,41.88,79296.52,0.0,-0.95802,4e-05,5.02841]
[1778760461880,41.88,79296.52,0.0,-0.95802,4e-05,5.02841]
[1778760462119,41.88,79296.47,0.0,-0.95803,4e-05,5.02819]
[1778760463277,41.88,79296.47,0.0,-0.95803,4e-05,5.02819]
[1778760463309,41.88,79296.47,0.0,-0.95803,4e-05,5.02819]
[1778760463792,41.88,79296.47,0.0,-0.95803,4e-05,5.02819]
[1778760463814,41.88,79296.47,0.0,-0.95803,4e-05,5.02819]
[1778760463819,41.88,79296.47,0.0,-0.95803,4e-05,5.02819]
[1778760463892,41.88,79292.89,0.0,-0.95816,4e-05,5.01471]
[1778760469169,41.88,79292.17,0.0,-0.95819,4e-05,5.01199]
[1778760473651,41.88,79291.46,0.0,-0.95822,4e-05,5.00932]
[1778760473703,41.88,79291.46,0.0,-0.95822,4e-05,5.00932]
[1778760473762,41.88,79291.46,0.0,-0.95822,4e-05,5.00932]
[1778760473807,41.88,79291.46,0.0,-0.95822,4e-05,5.00932]
[1778760473908,41.88,79291.5,0.0,-0.95822,4e-05,5.00948]
[1778760475016,41.88,79291.5,0.0,-0.95822,4e-05,5.00948]
[1778760475074,41.88,79291.5,0.0,-0.95822,4e-05,5.00948]
[1778760475110,41.88,79291.43,0.0,-0.95822,4e-05,5.00921]
[1778760475156,41.88,79291.43,0.0,-0.95822,4e-05,5.00921]
[1778760475213,41.88,79291.43,0.0,-0.95822,4e-05,5.00921]
[1778760475312,41.88,79291.43,0.0,-0.95822,4e-05,5.00921]
[1778760475370,41.88,79291.43,0.0,-0.95822,4e-05,5.00921]
[1778760475395,41.88,79291.43,0.0,-0.95822,4e-05,5.00921]
[1778760475454,41.88,79291.43,0.0,-0.95822,4e-05,5.00921]
[1778760475527,41.88,79291.43,0.0,-0.95822,4e-05,5.00921]
[1778760475560,41.88,79291.43,0.0,-0.95822,4e-05,5.00921]
[1778760475621,41.88,79291.43,0.0,-0.95822,4e-05,5.00921]
[1778760476046,41.88,79291.43,0.0,-0.95822,4e-05,5.00921]
[1778760476059,41.88,79291.43,0.0,-0.95822,4e-05,5.00921]
[1778760475660,41.88,79293.21,0.0,-0.95815,4e-05,5.01589]
[1778760476169,41.88,79293.21,0.0,-0.95815,4e-05,5.01589]
[1778760476208,41.88,79293.21,0.0,-0.95815,4e-05,5.01589]
[1778760476310,41.88,79293.21,0.0,-0.95815,4e-05,5.01589]
[1778760476384,41.88,79295.66,0.0,-0.95806,4e-05,5.02509]
[1778760477850,41.88,79295.66,0.0,-0.95806,4e-05,5.02509]
[1778760477963,41.88,79295.66,0.0,-0.95806,4e-05,5.02509]
[1778760478060,41.88,79295.66,0.0,-0.95806,4e-05,5.02509]
[1778760478059,41.88,79296.64,0.0,-0.95802,4e-05,5.02875]
[1778760478195,41.88,79296.64,0.0,-0.95802,4e-05,5.02875]
[1778760480476,41.88,79297.26,0.0,-0.958,4e-05,5.03101]
[1778760480525,41.88,79297.26,0.0,-0.958,4e-05,5.03101]
[1778760480559,41.88,79297.26,0.0,-0.958,4e-05,5.03101]
[1778760480823,41.88,79297.26,0.0,-0.958,4e-05,5.03101]
[1778760480908,41.88,79297.68,0.0,-0.95798,4e-05,5.03256]
[1778760481732,41.88,79297.68,0.0,-0.95798,4e-05,5.03256]
[1778760481811,41.88,79297.68,0.0,-0.95798,4e-05,5.03256]
[1778760481860,41.88,79297.68,0.0,-0.95798,4e-05,5.03256]
[1778760482062,41.88,79297.68,0.0,-0.95798,4e-05,5.03256]
[1778760482079,41.88,79297.68,0.0,-0.95798,4e-05,5.03256]
[1778760481888,41.88,79300.46,0.0,-0.95788,4e-05,5.04298]
[1778760483652,41.88,79301.9,0.0,-0.95782,4e-05,5.04835]
[1778760486418,41.88,79301.89,0.0,-0.95782,4e-05,5.04812]
[1778760486469,41.88,79301.89,0.0,-0.95782,4e-05,5.04812]
[1778760486528,41.88,79301.89,0.0,-0.95782,4e-05,5.04812]
[1778760486564,41.88,79301.89,0.0,-0.95782,4e-05,5.04812]
[1778760486819,41.88,79301.89,0.0,-0.95782,4e-05,5.04812]
[1778760486920,41.88,79301.93,0.0,-0.95782,4e-05,5.0482]
[1778760488791,41.88,79301.47,0.0,-0.95784,4e-05,5.04641]
[1778760488810,41.88,79301.47,0.0,-0.95784,4e-05,5.04641]
[1778760488901,41.88,79301.47,0.0,-0.95784,4e-05,5.04641]
[1778760489065,41.88,79301.47,0.0,-0.95784,4e-05,5.04641]
[1778760489140,41.88,79301.47,0.0,-0.95784,4e-05,5.04641]
[1778760489109,41.87,79301.06,0.0,-0.95786,4e-05,5.0448]
[1778760491757,41.87,79300.97,0.0,-0.95786,4e-05,5.04434]
[1778760491807,41.87,79300.97,0.0,-0.95786,4e-05,5.04434]
[1778760491869,41.87,79300.97,0.0,-0.95786,4e-05,5.04434]
[1778760492105,41.87,79300.97,0.0,-0.95786,4e-05,5.04434]
[1778760491970,41.87,79301.05,0.0,-0.95786,4e-05,5.04459]
[1778760493628,41.87,79301.19,0.0,-0.95786,4e-05,5.04506]
[1778760494309,41.87,79301.19,0.0,-0.95786,4e-05,5.045]
[1778760494418,41.87,79301.19,0.0,-0.95786,4e-05,5.045]
[1778760494550,41.87,79301.19,0.0,-0.95786,4e-05,5.045]
[1778760494560,41.87,79301.19,0.0,-0.95786,4e-05,5.045]
[1778760494645,41.87,79301.19,0.0,-0.95786,4e-05,5.045]
[1778760494898,41.87,79301.19,0.0,-0.95786,4e-05,5.045]
[1778760494999,41.87,79303.98,0.0,-0.95775,4e-05,5.05547]
[1778760495351,41.87,79306.4,0.0,-0.95766,4e-05,5.06454]
[1778760497524,41.87,79307.56,0.0,-0.95761,4e-05,5.06883]
[1778760497569,41.87,79307.56,0.0,-0.95761,4e-05,5.06883]
[1778760497591,41.87,79305.69,0.0,-0.95769,4e-05,5.06167]
[1778760498619,41.87,79305.69,0.0,-0.95769,4e-05,5.06167]
[1778760498669,41.87,79305.69,0.0,-0.95769,4e-05,5.06167]
[1778760498783,41.87,79305.69,0.0,-0.95769,4e-05,5.06167]
[1778760498808,41.87,79305.69,0.0,-0.95769,4e-05,5.06167]
[1778760498917,41.87,79305.69,0.0,-0.95769,4e-05,5.06167]
[1778760499019,41.87,79305.69,0.0,-0.95769,4e-05,5.06167]
[1778760499120,41.87,79305.39,0.0,-0.9577,4e-05,5.06038]
[1778760502312,41.87,79306.16,0.0,-0.95767,4e-05,5.06321]
[1778760502326,41.87,79306.16,0.0,-0.95767,4e-05,5.06321]
[1778760502377,41.87,79306.16,0.0,-0.95767,4e-05,5.06321]
[1778760502400,41.87,79306.2,0.0,-0.95767,4e-05,5.06319]
[1778760504313,41.87,79306.26,0.0,-0.95767,4e-05,5.06334]
[1778760504423,41.87,79306.26,0.0,-0.95767,4e-05,5.06334]
[1778760504474,41.87,79306.26,0.0,-0.95767,4e-05,5.06334]
[1778760505164,41.87,79306.64,0.0,-0.95766,4e-05,5.06461]
[1778760508312,41.87,79307.02,0.0,-0.95764,4e-05,5.06588]
[1778760508377,41.87,79307.02,0.0,-0.95764,4e-05,5.06588]
[1778760508426,41.87,79307.02,0.0,-0.95764,4e-05,5.06588]
[1778760508442,41.87,79307.91,0.0,-0.95761,4e-05,5.06916]
[1778760512315,41.87,79308.05,0.0,-0.95763,4e-05,5.06615]
[1778760512411,41.87,79308.05,0.0,-0.95763,4e-05,5.06615]
[1778760512461,41.87,79308.05,0.0,-0.95763,4e-05,5.06615]
[1778760512513,41.87,79308.05,0.0,-0.95763,4e-05,5.06606]
[1778760513572,41.87,79308.05,0.0,-0.95763,4e-05,5.06606]
[1778760513685,41.87,79308.05,0.0,-0.95763,4e-05,5.06606]
[1778760513922,41.87,79308.05,0.0,-0.95763,4e-05,5.06606]
[1778760514007,41.87,79307.48,0.0,-0.95766,4e-05,5.06381]
[1778760514272,41.87,79307.48,0.0,-0.95766,4e-05,5.06381]
[1778760514381,41.87,79307.48,0.0,-0.95766,4e-05,5.06381]
[1778760514622,41.87,79307.48,0.0,-0.95766,4e-05,5.06381]
[1778760514662,41.87,79306.91,0.0,-0.95768,4e-05,5.06158]
[1778760516312,41.87,79306.91,0.0,-0.95768,4e-05,5.06158]
[1778760516359,41.87,79306.91,0.0,-0.95768,4e-05,5.06158]
[1778760516422,41.87,79306.91,0.0,-0.95768,4e-05,5.06158]
[1778760516523,41.87,79306.91,0.0,-0.95767,4e-05,5.06203]
[1778760518312,41.87,79306.91,0.0,-0.95767,4e-05,5.06203]
[1778760523667,41.87,79306.6,0.0,-0.95769,4e-05,5.06045]
[1778760526313,41.87,79306.79,0.0,-0.95769,4e-05,5.06093]
[1778760526426,41.87,79306.79,0.0,-0.95769,4e-05,5.06093]
[1778760529014,41.87,79306.32,0.0,-0.95771,4e-05,5.05891]
[1778760533629,41.87,79307.39,0.0,-0.95767,4e-05,5.06255]
[1778760534311,41.87,79307.41,0.0,-0.95767,4e-05,5.06254]
[1778760536435,41.87,79307.19,0.0,-0.95767,4e-05,5.06224]
[1778760541678,41.87,79306.93,0.0,-0.95769,4e-05,5.06069]
[1778760547720,41.87,79307.84,0.0,-0.95764,4e-05,5.06549]
[1778760548302,41.87,79307.84,0.0,-0.95764,4e-05,5.06549]
[1778760548398,41.87,79307.84,0.0,-0.95764,4e-05,5.06549]
[1778760552756,41.87,79309.85,0.0,-0.95755,4e-05,5.07388]
[1778760554770,41.87,79307.98,0.0,-0.95763,4e-05,5.06661]
[1778760559805,41.87,79308.16,0.0,-0.95762,4e-05,5.06684]
[1778760563833,41.87,79309.83,0.0,-0.95756,4e-05,5.0728]
[1778760566854,41.87,79307.51,0.0,-0.95766,4e-05,5.06372]
[1778760571889,41.87,79308.38,0.0,-0.95766,4e-05,5.0627]
[1778760573629,41.87,79308.55,0.0,-0.95765,4e-05,5.06325]
[1778760574324,41.87,79308.55,0.0,-0.95765,4e-05,5.06317]
[1778760574491,41.87,79308.55,0.0,-0.95765,4e-05,5.06317]
[1778760576390,41.87,79307.8,0.0,-0.95768,4e-05,5.06016]
[1778760576924,41.87,79307.78,0.0,-0.95769,4e-05,5.06]
[1778760577931,41.87,79309.46,0.0,-0.95762,4e-05,5.06627]
[1778760582966,41.87,79309.79,0.0,-0.95761,4e-05,5.06706]
[1778760588002,41.87,79310.07,0.0,-0.95761,4e-05,5.06768]
[1778760593037,41.86,79310.56,0.0,-0.95759,4e-05,5.06908]
[1778760595051,41.86,79311.96,0.0,-0.95754,4e-05,5.07419]
[1778760601094,41.86,79311.24,0.0,-0.95758,4e-05,5.07088]
[1778760606129,41.86,79311.38,0.0,-0.95757,4e-05,5.07093]
[1778760608143,41.86,79316.05,0.0,-0.9574,4e-05,5.08843]
[1778760609150,41.86,79318.63,0.0,-0.9573,4e-05,5.09813]
[1778760611646,41.86,79318.67,0.0,-0.9573,4e-05,5.09816]
[1778760612316,41.86,79319.41,0.0,-0.95727,4e-05,5.10069]
[1778760613178,41.86,79322.44,0.0,-0.95716,4e-05,5.11207]
[1778760614185,41.86,79326.51,0.0,-0.957,4e-05,5.12743]
[1778760615193,41.86,79330.18,0.0,-0.95685,4e-05,5.14189]
[1778760615652,41.86,79330.18,0.0,-0.95685,4e-05,5.14189]
[1778760616219,41.86,79331.85,0.0,-0.95678,4e-05,5.1487]
[1778760616311,41.86,79331.85,0.0,-0.95678,4e-05,5.1487]
[1778760622261,41.86,79333.7,0.0,-0.95671,4e-05,5.15537]
[1778760625282,41.86,79338.24,0.0,-0.95652,4e-05,5.17393]
[1778760625817,41.86,79338.24,0.0,-0.95652,4e-05,5.17393]
[1778760626289,41.86,79342.79,0.0,-0.95634,4e-05,5.19208]
[1778760627296,41.87,79347.54,0.0,-0.95614,4e-05,5.21102]
[1778760629586,41.87,79347.89,0.0,-0.95612,4e-05,5.21299]
[1778760633639,41.87,79348.01,0.0,-0.95611,4e-05,5.21469]
[1778760635181,41.88,79348.92,0.0,-0.95608,4e-05,5.21612]
[1778760635183,41.88,79352.28,0.0,-0.95594,4e-05,5.22969]
[1778760636657,41.88,79352.7,0.0,-0.95592,4e-05,5.23191]
[1778760637366,41.88,79355.24,0.0,-0.95581,4e-05,5.2429]
[1778760638373,41.88,79359.54,0.0,-0.95563,4e-05,5.26012]
[1778760641853,41.89,79360.51,0.0,-0.95558,4e-05,5.26496]
[1778760642217,41.89,79360.51,0.0,-0.95558,4e-05,5.26496]
[1778760643408,41.89,79357.98,0.0,-0.95566,4e-05,5.25679]
[1778760644315,41.89,79357.98,0.0,-0.95566,4e-05,5.25679]
[1778760644415,41.89,79354.17,0.0,-0.95581,4e-05,5.2426]
[1778760645422,41.89,79351.57,0.0,-0.95591,4e-05,5.23314]
[1778760647621,41.9,79351.01,0.0,-0.95592,4e-05,5.23157]
[1778760653480,41.91,79351.32,0.0,-0.95587,4e-05,5.23694]
[1778760658515,41.92,79353.03,0.0,-0.95577,4e-05,5.24651]
[1778760659733,41.92,79353.03,0.0,-0.95577,4e-05,5.24651]
[1778760659782,41.92,79354.76,0.0,-0.95569,4e-05,5.25378]
[1778760664557,41.92,79357.58,0.0,-0.95555,4e-05,5.26753]
[1778760665564,41.93,79359.56,0.0,-0.95546,4e-05,5.27576]
[1778760668585,41.93,79362.67,0.0,-0.95532,4e-05,5.28944]
[1778760672314,41.93,79363.48,0.0,-0.95528,4e-05,5.29361]
[1778760678655,41.94,79365.89,0.0,-0.95514,4e-05,5.30708]
[1778760683690,41.95,79366.24,0.0,-0.9551,4e-05,5.31091]
[1778760686711,41.96,79369.68,0.0,-0.95495,4e-05,5.32578]
[1778760687718,41.96,79372.22,0.0,-0.95484,4e-05,5.33616]
[1778760690314,41.96,79373.13,0.0,-0.9548,4e-05,5.34016]
[1778760691746,41.96,79375.47,0.0,-0.95472,4e-05,5.34664]
[1778760692755,41.96,79373.01,0.0,-0.95482,4e-05,5.33745]
[1778760693760,41.96,79369.92,0.0,-0.95494,4e-05,5.32584]
[1778760696781,41.97,79366.63,0.0,-0.95505,4e-05,5.31441]
[1778760697454,41.97,79366.63,0.0,-0.95505,4e-05,5.31441]
[1778760697586,41.97,79366.63,0.0,-0.95505,4e-05,5.31441]
[1778760697788,41.97,79359.15,0.0,-0.95535,4e-05,5.28581]
[1778760698795,41.97,79352.43,0.0,-0.95562,4e-05,5.25969]
[1778760699802,41.97,79351.16,0.0,-0.95567,4e-05,5.25473]
[1778760700796,41.97,79351.16,0.0,-0.95567,4e-05,5.25473]
[1778760701816,41.97,79353.3,0.0,-0.95558,4e-05,5.26353]
[1778760706851,41.98,79351.2,0.0,-0.95564,4e-05,5.25759]
[1778760708470,41.98,79351.31,0.0,-0.95563,4e-05,5.25797]
[1778760711213,41.98,79352.32,0.0,-0.9556,4e-05,5.26178]
[1778760713896,41.97,79352.1,0.0,-0.95561,4e-05,5.26041]
[1778760717556,41.97,79353.7,0.0,-0.95556,4e-05,5.26496]
[1778760721957,41.96,79348.71,0.0,-0.95578,4e-05,5.2436]
[1778760723837,41.96,79347.65,0.0,-0.95583,4e-05,5.23913]
[1778760723971,41.96,79347.66,0.0,-0.95582,4e-05,5.23977]
[1778760727621,41.97,79346.98,0.0,-0.95583,4e-05,5.23893]
[1778760727999,41.97,79346.95,0.0,-0.95583,4e-05,5.23941]
[1778760728645,41.97,79346.95,0.0,-0.95583,4e-05,5.23941]
[1778760729006,41.97,79347.12,0.0,-0.95581,4e-05,5.24066]
[1778760730013,41.97,79348.53,0.0,-0.95575,4e-05,5.24669]
[1778760732382,41.98,79348.26,0.0,-0.95576,4e-05,5.24623]
[1778760733034,41.98,79348.56,0.0,-0.95573,4e-05,5.24854]
[1778760737777,41.98,79349.44,0.0,-0.95567,4e-05,5.25422]
[1778760738069,41.99,79340.49,0.0,-0.95602,4e-05,5.22028]
[1778760739076,41.99,79334.15,0.0,-0.95626,4e-05,5.19654]
[1778760740394,41.99,79334.15,0.0,-0.95626,4e-05,5.19654]
[1778760740083,41.99,79331.7,0.0,-0.95635,4e-05,5.1878]
[1778760741090,41.99,79330.75,0.0,-0.95638,4e-05,5.18483]
[1778760744309,42.0,79330.35,0.0,-0.95639,4e-05,5.18463]
[1778760744374,42.0,79325.89,0.0,-0.95655,4e-05,5.1683]
[1778760745118,42.0,79319.97,0.0,-0.95678,4e-05,5.14572]
[1778760748139,42.0,79318.27,0.0,-0.95685,4e-05,5.13955]
[1778760754624,42.0,79317.95,0.0,-0.95686,4e-05,5.13845]
[1778760754750,42.0,79317.95,0.0,-0.95686,4e-05,5.13845]
[1778760755188,41.99,79315.32,0.0,-0.95701,4e-05,5.12311]
[1778760756314,41.99,79315.32,0.0,-0.95701,4e-05,5.12311]
[1778760756415,41.99,79313.24,0.0,-0.95709,4e-05,5.11477]
[1778760758209,41.99,79310.97,0.0,-0.95718,4e-05,5.10596]
[1778760763246,41.99,79310.34,0.0,-0.95722,4e-05,5.10259]
[1778760765260,41.99,79308.92,0.0,-0.95727,4e-05,5.09683]
[1778760768647,41.99,79308.32,0.0,-0.9573,4e-05,5.09401]
[1778760768654,41.99,79308.32,0.0,-0.95731,4e-05,5.09384]
[1778760770318,41.99,79308.32,0.0,-0.95731,4e-05,5.09384]
[1778760770569,41.99,79308.43,0.0,-0.9573,4e-05,5.09392]
[1778760774252,41.99,79308.47,0.0,-0.95731,4e-05,5.09374]
[1778760774405,41.98,79308.47,0.0,-0.95731,4e-05,5.09341]
[1778760779358,41.98,79306.59,0.0,-0.95739,4e-05,5.08564]
[1778760782379,41.98,79305.16,0.0,-0.95745,4e-05,5.07978]
[1778760784393,41.98,79308.33,0.0,-0.95733,4e-05,5.09149]
[1778760785400,41.98,79310.77,0.0,-0.95724,4e-05,5.10044]
[1778760790439,41.98,79311.1,0.0,-0.95723,4e-05,5.10085]
[1778760791446,41.98,79315.7,0.0,-0.95705,4e-05,5.11875]
[1778760792453,41.98,79321.61,0.0,-0.95682,4e-05,5.14165]
[1778760793670,41.98,79321.61,0.0,-0.95682,4e-05,5.14165]
[1778760793732,41.98,79320.99,0.0,-0.95684,4e-05,5.13968]
[1778760796316,41.98,79320.84,0.0,-0.95684,4e-05,5.13949]
[1778760796436,41.98,79320.84,0.0,-0.95684,4e-05,5.13949]
[1778760796488,41.98,79320.84,0.0,-0.95683,4e-05,5.14025]
[1778760796838,41.98,79320.84,0.0,-0.95683,4e-05,5.14025]
[1778760797659,41.98,79320.84,0.0,-0.95683,4e-05,5.14025]
[1778760798095,41.98,79320.84,0.0,-0.95683,4e-05,5.14025]
[1778760798196,41.99,79321.32,0.0,-0.95681,4e-05,5.14246]
[1778760800316,41.98,79321.86,0.0,-0.95679,4e-05,5.14429]
[1778760805544,41.99,79321.31,0.0,-0.9568,4e-05,5.14299]
[1778760807777,41.99,79321.5,0.0,-0.9568,4e-05,5.14348]
[1778760808809,41.99,79321.6,0.0,-0.9568,4e-05,5.14363]
[1778760808824,41.99,79321.6,0.0,-0.9568,4e-05,5.14363]
[1778760808842,41.98,79323.73,0.0,-0.95672,4e-05,5.15152]
[1778760811932,41.98,79324.77,0.0,-0.95668,4e-05,5.155]
[1778760812026,41.98,79327.2,0.0,-0.95661,4e-05,5.16073]
[1778760812593,41.99,79336.77,0.0,-0.95623,4e-05,5.19773]
[1778760813803,41.99,79336.77,0.0,-0.95623,4e-05,5.19773]
[1778760813981,41.99,79336.77,0.0,-0.95623,4e-05,5.19773]
[1778760814028,41.99,79336.77,0.0,-0.95623,4e-05,5.19773]
[1778760814059,41.99,79336.77,0.0,-0.95623,4e-05,5.19773]
[1778760814184,41.99,79336.77,0.0,-0.95623,4e-05,5.19773]
[1778760814316,41.99,79336.77,0.0,-0.95623,4e-05,5.19773]
[1778760814354,41.99,79336.77,0.0,-0.95623,4e-05,5.19773]
[1778760814400,41.99,79339.78,0.0,-0.95611,4e-05,5.20958]
[1778760816533,41.99,79339.89,0.0,-0.9561,4e-05,5.21055]
[1778760816564,41.99,79339.89,0.0,-0.9561,4e-05,5.21055]
[1778760816652,41.99,79339.89,0.0,-0.9561,4e-05,5.21055]
[1778760816808,41.99,79339.89,0.0,-0.9561,4e-05,5.21055]
[1778760816929,41.99,79339.89,0.0,-0.9561,4e-05,5.21055]
[1778760817040,41.99,79339.89,0.0,-0.9561,4e-05,5.21055]
[1778760817059,41.99,79339.89,0.0,-0.9561,4e-05,5.21055]
[1778760817150,41.99,79339.89,0.0,-0.9561,4e-05,5.21055]
[1778760817252,41.99,79337.6,0.0,-0.95619,4e-05,5.20202]
[1778760818211,41.99,79337.6,0.0,-0.95619,4e-05,5.20202]
[1778760818299,41.99,79333.17,0.0,-0.95636,4e-05,5.18531]
[1778760822966,41.99,79332.91,0.0,-0.95636,4e-05,5.18553]
[1778760823058,41.99,79332.91,0.0,-0.95636,4e-05,5.18553]
[1778760823059,41.99,79332.91,0.0,-0.95636,4e-05,5.18553]
[1778760823105,41.99,79332.91,0.0,-0.95636,4e-05,5.18553]
[1778760823230,41.99,79332.91,0.0,-0.95636,4e-05,5.18553]
[1778760823282,41.99,79332.91,0.0,-0.95636,4e-05,5.18553]
[1778760823309,41.99,79332.91,0.0,-0.95636,4e-05,5.18553]
[1778760824677,41.99,79335.03,0.0,-0.95627,4e-05,5.19453]
[1778760827233,42.0,79334.25,0.0,-0.95629,4e-05,5.19182]
[1778760828340,42.0,79334.1,0.0,-0.9563,4e-05,5.19152]
[1778760834995,42.0,79331.87,0.0,-0.95637,4e-05,5.18467]
[1778760835003,42.0,79331.87,0.0,-0.95637,4e-05,5.18467]
[1778760835048,42.0,79331.87,0.0,-0.95637,4e-05,5.18467]
[1778760835058,42.0,79331.87,0.0,-0.95637,4e-05,5.18467]
[1778760837461,42.0,79332.27,0.0,-0.95634,4e-05,5.18702]
[1778760837516,42.0,79333.22,0.0,-0.9563,4e-05,5.19093]
[1778760837570,42.0,79333.22,0.0,-0.9563,4e-05,5.19093]
[1778760837574,42.0,79333.22,0.0,-0.9563,4e-05,5.19093]
[1778760837609,42.0,79333.22,0.0,-0.9563,4e-05,5.19093]
[1778760837686,42.0,79333.22,0.0,-0.9563,4e-05,5.19093]
[1778760837802,42.0,79333.22,0.0,-0.9563,4e-05,5.19093]
[1778760837808,42.0,79333.22,0.0,-0.9563,4e-05,5.19093]
[1778760837912,42.0,79333.22,0.0,-0.9563,4e-05,5.19093]
[1778760838011,42.0,79327.28,0.0,-0.95653,4e-05,5.16846]
[1778760838775,42.01,79322.18,0.0,-0.95673,4e-05,5.14929]
[1778760843823,42.01,79322.31,0.0,-0.95671,4e-05,5.15107]
[1778760843858,42.01,79322.61,0.0,-0.9567,4e-05,5.15252]
[1778760849857,42.01,79322.35,0.0,-0.95669,4e-05,5.15334]
[1778760852454,42.02,79322.36,0.0,-0.95668,4e-05,5.15368]
[1778760852566,42.02,79322.4,0.0,-0.95668,4e-05,5.15412]
[1778760852680,42.02,79322.4,0.0,-0.95668,4e-05,5.15412]
[1778760852809,42.02,79322.4,0.0,-0.95668,4e-05,5.15412]
[1778760853222,42.02,79322.4,0.0,-0.95668,4e-05,5.15412]
[1778760853323,42.02,79322.72,0.0,-0.95666,4e-05,5.15563]
[1778760853554,42.02,79322.72,0.0,-0.95666,4e-05,5.15563]
[1778760853565,42.02,79322.72,0.0,-0.95666,4e-05,5.15563]
[1778760853680,42.02,79322.72,0.0,-0.95666,4e-05,5.15563]
[1778760853885,42.02,79323.83,0.0,-0.95662,4e-05,5.16016]
[1778760858337,42.02,79324.16,0.0,-0.9566,4e-05,5.16224]
[1778760858356,42.02,79324.16,0.0,-0.9566,4e-05,5.16224]
[1778760858404,42.02,79325.52,0.0,-0.95654,4e-05,5.16771]
[1778760858559,42.02,79325.52,0.0,-0.95654,4e-05,5.16771]
[1778760863955,42.03,79324.16,0.0,-0.95658,4e-05,5.16411]
[1778760866545,42.03,79325.29,0.0,-0.95653,4e-05,5.16895]
[1778760866561,42.03,79325.29,0.0,-0.95653,4e-05,5.16895]
[1778760866659,42.03,79325.29,0.0,-0.95653,4e-05,5.16895]
[1778760866707,42.03,79325.29,0.0,-0.95653,4e-05,5.16895]
[1778760866809,42.03,79325.29,0.0,-0.95653,4e-05,5.16895]
[1778760868310,42.03,79325.24,0.0,-0.95653,4e-05,5.16901]
[1778760871873,42.03,79325.6,0.0,-0.95653,4e-05,5.16747]
[1778760871983,42.03,79325.6,0.0,-0.95653,4e-05,5.16747]
[1778760872035,42.03,79325.6,0.0,-0.95653,4e-05,5.16747]
[1778760872056,42.03,79325.6,0.0,-0.95653,4e-05,5.16747]
[1778760873659,42.03,79325.6,0.0,-0.95653,4e-05,5.16772]
[1778760875780,42.03,79325.28,0.0,-0.95653,4e-05,5.16727]
[1778760875807,42.03,79325.28,0.0,-0.95653,4e-05,5.16727]
[1778760875833,42.03,79325.28,0.0,-0.95653,4e-05,5.16727]
[1778760877388,42.03,79325.5,0.0,-0.95652,4e-05,5.16837]
[1778760877511,42.03,79325.5,0.0,-0.95652,4e-05,5.16837]
[1778760877488,42.03,79329.48,0.0,-0.95636,4e-05,5.18385]
[1778760877562,42.03,79329.48,0.0,-0.95636,4e-05,5.18385]
[1778760877810,42.03,79329.48,0.0,-0.95636,4e-05,5.18385]
[1778760877966,42.03,79329.48,0.0,-0.95636,4e-05,5.18385]
[1778760878043,42.03,79329.48,0.0,-0.95636,4e-05,5.18385]
[1778760878061,42.03,79329.48,0.0,-0.95636,4e-05,5.18385]
[1778760878094,42.03,79329.48,0.0,-0.95636,4e-05,5.18385]
[1778760878147,42.03,79332.09,0.0,-0.95626,4e-05,5.19408]
[1778760882607,42.04,79333.04,0.0,-0.95621,4e-05,5.1986]
[1778760882731,42.04,79333.04,0.0,-0.95621,4e-05,5.1986]
[1778760882782,42.04,79333.04,0.0,-0.95621,4e-05,5.1986]
[1778760882809,42.04,79333.04,0.0,-0.95621,4e-05,5.1986]
[1778760888511,42.04,79332.9,0.0,-0.95621,4e-05,5.19914]
[1778760888558,42.04,79332.72,0.0,-0.95621,4e-05,5.19867]
[1778760888607,42.04,79332.72,0.0,-0.95621,4e-05,5.19867]
[1778760888658,42.04,79332.72,0.0,-0.95621,4e-05,5.19867]
[1778760888809,42.04,79332.72,0.0,-0.95621,4e-05,5.19867]
[1778760894185,42.04,79332.69,0.0,-0.9562,4e-05,5.19986]
[1778760897916,42.04,79332.69,0.0,-0.95621,4e-05,5.19867]
[1778760897969,42.04,79332.69,0.0,-0.95621,4e-05,5.19867]
[1778760898057,42.04,79332.69,0.0,-0.95621,4e-05,5.19867]
[1778760898265,42.04,79332.69,0.0,-0.95621,4e-05,5.19867]
[1778760903725,42.03,79332.5,0.0,-0.95624,4e-05,5.19561]
[1778760904255,42.03,79334.85,0.0,-0.95615,4e-05,5.20424]
[1778760904690,42.03,79334.85,0.0,-0.95615,4e-05,5.20424]
[1778760904722,42.03,79334.85,0.0,-0.95615,4e-05,5.20424]
[1778760904813,42.03,79334.85,0.0,-0.95615,4e-05,5.20424]
[1778760905262,42.03,79337.63,0.0,-0.95605,4e-05,5.21452]
[1778760906527,42.03,79337.63,0.0,-0.95605,4e-05,5.21452]
[1778760906563,42.03,79337.63,0.0,-0.95605,4e-05,5.21452]
[1778760906269,42.03,79339.91,0.0,-0.95596,4e-05,5.22287]
[1778760906576,42.03,79339.91,0.0,-0.95596,4e-05,5.22287]
[1778760907276,42.03,79343.89,0.0,-0.95581,4e-05,5.23776]
[1778760908675,42.03,79343.97,0.0,-0.95581,4e-05,5.23762]
[1778760910297,42.03,79346.45,0.0,-0.95572,4e-05,5.24627]
[1778760910601,42.03,79346.45,0.0,-0.95572,4e-05,5.24627]
[1778760910647,42.03,79346.45,0.0,-0.95572,4e-05,5.24627]
[1778760910810,42.03,79346.45,0.0,-0.95572,4e-05,5.24627]
[1778760911293,42.03,79346.45,0.0,-0.95572,4e-05,5.24627]
[1778760911310,42.03,79346.45,0.0,-0.95572,4e-05,5.24627]
[1778760911408,42.03,79346.45,0.0,-0.95572,4e-05,5.24627]
[1778760911479,42.03,79347.87,0.0,-0.95567,4e-05,5.25128]
[1778760912279,42.03,79347.87,0.0,-0.95567,4e-05,5.25128]
[1778760912311,42.03,79347.87,0.0,-0.95567,4e-05,5.25128]
[1778760912420,42.03,79347.87,0.0,-0.95567,4e-05,5.25128]
[1778760912560,42.03,79347.87,0.0,-0.95567,4e-05,5.25128]
[1778760912463,42.02,79350.12,0.0,-0.95559,4e-05,5.2595]
[1778760912599,42.02,79350.12,0.0,-0.95559,4e-05,5.2595]
[1778760913318,42.02,79352.05,0.0,-0.95551,4e-05,5.26647]
[1778760914325,42.02,79353.83,0.0,-0.95545,4e-05,5.27286]
[1778760919360,42.01,79353.97,0.0,-0.95547,4e-05,5.27086]
[1778760924395,42.01,79354.05,0.0,-0.95549,4e-05,5.26866]
[1778760925831,42.01,79354.0,0.0,-0.9555,4e-05,5.26797]
[1778760925926,42.01,79354.0,0.0,-0.9555,4e-05,5.26797]
[1778760926060,42.01,79354.0,0.0,-0.9555,4e-05,5.26797]
[1778760926370,42.01,79354.0,0.0,-0.9555,4e-05,5.26797]
[1778760928680,42.0,79355.4,0.0,-0.95546,4e-05,5.27193]
[1778760930726,42.0,79355.35,0.0,-0.95547,4e-05,5.27076]
[1778760930753,42.0,79355.35,0.0,-0.95547,4e-05,5.27076]
[1778760930809,42.0,79355.35,0.0,-0.95547,4e-05,5.27076]
[1778760931109,42.0,79355.35,0.0,-0.95547,4e-05,5.27076]
[1778760931314,42.0,79355.35,0.0,-0.95547,4e-05,5.27076]
[1778760931326,42.0,79355.35,0.0,-0.95547,4e-05,5.27076]
[1778760931460,42.0,79355.35,0.0,-0.95547,4e-05,5.27076]
[1778760931558,42.0,79355.35,0.0,-0.95547,4e-05,5.27076]
[1778760931561,42.0,79355.99,0.0,-0.95549,4e-05,5.26831]
[1778760933667,42.0,79356.15,0.0,-0.95549,4e-05,5.26846]
[1778760934465,41.99,79356.16,0.0,-0.95549,4e-05,5.26802]
[1778760935473,41.99,79357.9,0.0,-0.95543,4e-05,5.27429]
[1778760936729,41.99,79358.23,0.0,-0.95542,4e-05,5.2751]
[1778760936809,41.99,79358.23,0.0,-0.95542,4e-05,5.2751]
[1778760936968,41.99,79358.23,0.0,-0.95542,4e-05,5.2751]
[1778760937065,41.99,79358.23,0.0,-0.95542,4e-05,5.2751]
[1778760937081,41.99,79358.23,0.0,-0.95542,4e-05,5.2751]
[1778760937306,41.99,79358.23,0.0,-0.95542,4e-05,5.2751]
[1778760937487,41.99,79358.7,0.0,-0.9554,4e-05,5.27644]
[1778760938493,41.99,79361.77,0.0,-0.95529,4e-05,5.28787]
[1778760939135,41.99,79361.77,0.0,-0.95529,4e-05,5.28787]
[1778760939242,41.99,79361.77,0.0,-0.95529,4e-05,5.28787]
[1778760939308,41.99,79361.77,0.0,-0.95529,4e-05,5.28787]
[1778760939421,41.99,79361.77,0.0,-0.95529,4e-05,5.28787]
[1778760939451,41.99,79361.77,0.0,-0.95529,4e-05,5.28787]
[1778760939867,41.99,79361.43,0.0,-0.95531,4e-05,5.28607]
[1778760939923,41.99,79361.43,0.0,-0.95531,4e-05,5.28607]
[1778760940062,41.99,79361.43,0.0,-0.95531,4e-05,5.28607]
[1778760940136,41.99,79361.43,0.0,-0.95531,4e-05,5.28607]
[1778760940330,41.99,79361.43,0.0,-0.95531,4e-05,5.28607]
[1778760940468,41.99,79361.43,0.0,-0.95531,4e-05,5.28607]
[1778760940507,41.99,79365.78,0.0,-0.95514,4e-05,5.30247]
[1778760940876,41.99,79365.78,0.0,-0.95514,4e-05,5.30247]
[1778760941042,41.99,79365.78,0.0,-0.95514,4e-05,5.30247]
[1778760941145,41.99,79365.78,0.0,-0.95514,4e-05,5.30247]
[1778760941514,41.99,79358.0,0.0,-0.95545,4e-05,5.27179]
[1778760941628,41.99,79358.0,0.0,-0.95545,4e-05,5.27179]
[1778760941772,41.99,79358.0,0.0,-0.95545,4e-05,5.27179]
[1778760941997,41.99,79358.0,0.0,-0.95545,4e-05,5.27179]
[1778760942521,41.99,79353.25,0.0,-0.95564,4e-05,5.25351]
[1778760942709,41.99,79353.25,0.0,-0.95564,4e-05,5.25351]
[1778760943168,41.99,79353.25,0.0,-0.95564,4e-05,5.25351]
[1778760943528,41.99,79357.19,0.0,-0.95548,4e-05,5.2689]
[1778760944312,41.99,79357.19,0.0,-0.95548,4e-05,5.2689]
[1778760949570,41.99,79357.77,0.0,-0.95545,4e-05,5.27225]
[1778760954605,41.99,79358.07,0.0,-0.95543,4e-05,5.27417]
[1778760957626,41.99,79359.38,0.0,-0.95537,4e-05,5.27969]
[1778760962661,41.99,79360.93,0.0,-0.9553,4e-05,5.2864]
[1778760965682,42.0,79362.22,0.0,-0.95525,4e-05,5.29181]
[1778760971724,42.0,79362.17,0.0,-0.95524,4e-05,5.29241]
[1778760975752,42.0,79364.1,0.0,-0.95516,4e-05,5.30045]
[1778760978692,42.0,79364.05,0.0,-0.95516,4e-05,5.3005]
[1778760978773,42.0,79364.09,0.0,-0.95515,4e-05,5.30078]
[1778760981984,42.0,79364.89,0.0,-0.95512,4e-05,5.30414]
[1778760982321,42.0,79364.89,0.0,-0.95512,4e-05,5.30414]
[1778760982334,42.0,79365.34,0.0,-0.9551,4e-05,5.30601]
[1778760983492,42.0,79365.34,0.0,-0.9551,4e-05,5.30601]
[1778760983578,42.0,79365.34,0.0,-0.9551,4e-05,5.30601]
[1778760984010,42.0,79366.31,0.0,-0.95506,4e-05,5.31001]
[1778760984177,42.0,79366.31,0.0,-0.95506,4e-05,5.31001]
[1778760984288,42.0,79366.31,0.0,-0.95506,4e-05,5.31001]
[1778760984309,42.0,79366.31,0.0,-0.95506,4e-05,5.31001]
[1778760984338,42.0,79366.31,0.0,-0.95506,4e-05,5.31001]
[1778760984389,42.0,79372.14,0.0,-0.95482,4e-05,5.33272]
[1778760984907,42.0,79372.14,0.0,-0.95482,4e-05,5.33272]
[1778760985017,42.0,79372.14,0.0,-0.95482,4e-05,5.33272]
[1778760985065,42.0,79372.14,0.0,-0.95482,4e-05,5.33272]
[1778760985085,42.0,79372.14,0.0,-0.95482,4e-05,5.33272]
[1778760986728,42.0,79373.43,0.0,-0.95477,4e-05,5.3379]
[1778760986808,42.0,79373.43,0.0,-0.95477,4e-05,5.3379]
[1778760986872,42.0,79373.43,0.0,-0.95477,4e-05,5.3379]
[1778760987059,42.0,79373.43,0.0,-0.95477,4e-05,5.3379]
[1778760987327,42.0,79373.43,0.0,-0.95477,4e-05,5.3379]
[1778760987393,42.0,79373.43,0.0,-0.95477,4e-05,5.3379]
[1778760987422,42.0,79373.43,0.0,-0.95477,4e-05,5.3379]
[1778760987518,42.0,79373.43,0.0,-0.95477,4e-05,5.3379]
[1778760987560,42.0,79373.43,0.0,-0.95477,4e-05,5.3379]
[1778760988644,42.0,79372.74,0.0,-0.9548,4e-05,5.33527]
[1778760988656,42.0,79370.07,0.0,-0.9549,4e-05,5.325]
[1778760990316,42.0,79369.98,0.0,-0.95491,4e-05,5.32465]
[1778760990413,42.0,79370.04,0.0,-0.9549,4e-05,5.32496]
[1778760991403,42.0,79370.04,0.0,-0.9549,4e-05,5.32496]
[1778760991500,42.0,79370.04,0.0,-0.9549,4e-05,5.32496]
[1778760991560,42.0,79370.04,0.0,-0.9549,4e-05,5.32496]
[1778760991592,42.0,79370.04,0.0,-0.9549,4e-05,5.32496]
[1778760991642,42.0,79370.04,0.0,-0.9549,4e-05,5.32496]
[1778760991601,42.0,79370.01,0.0,-0.95493,4e-05,5.32094]
[1778760991808,42.0,79370.01,0.0,-0.95493,4e-05,5.32094]
[1778760991908,42.0,79370.01,0.0,-0.95493,4e-05,5.32094]
[1778760992062,42.0,79370.01,0.0,-0.95493,4e-05,5.32094]
[1778760992088,42.0,79370.01,0.0,-0.95493,4e-05,5.32094]
[1778760992310,42.0,79370.01,0.0,-0.95493,4e-05,5.32094]
[1778760992388,42.0,79370.01,0.0,-0.95493,4e-05,5.32094]
[1778760992466,42.0,79368.27,0.0,-0.955,4e-05,5.31424]
[1778760992871,42.0,79366.69,0.0,-0.95507,4e-05,5.30818]
[1778760993878,42.0,79366.83,0.0,-0.95506,4e-05,5.30882]
[1778760997323,42.0,79366.64,0.0,-0.95506,4e-05,5.30828]
[1778760997357,42.0,79366.64,0.0,-0.95506,4e-05,5.30828]
[1778760997559,42.0,79366.64,0.0,-0.95506,4e-05,5.30828]
[1778760997660,42.0,79366.62,0.0,-0.95506,4e-05,5.30839]
[1778760998315,42.0,79366.62,0.0,-0.95506,4e-05,5.30839]
[1778760998340,42.0,79366.62,0.0,-0.95506,4e-05,5.30839]
[1778760998382,42.0,79366.62,0.0,-0.95506,4e-05,5.30839]
[1778760998571,42.0,79366.62,0.0,-0.95506,4e-05,5.30839]
[1778760998666,42.0,79366.62,0.0,-0.95506,4e-05,5.30839]
[1778760998743,42.0,79366.62,0.0,-0.95506,4e-05,5.30839]
[1778760998781,42.0,79366.62,0.0,-0.95506,4e-05,5.30839]
[1778760998811,42.0,79366.62,0.0,-0.95506,4e-05,5.30839]
[1778760998855,42.0,79366.62,0.0,-0.95506,4e-05,5.30839]
[1778760998907,42.0,79366.62,0.0,-0.95506,4e-05,5.30839]
[1778760999059,42.0,79366.62,0.0,-0.95506,4e-05,5.30839]
[1778760999085,42.01,79362.84,0.0,-0.95521,4e-05,5.29379]
[1778760999845,42.01,79362.84,0.0,-0.95521,4e-05,5.29379]
[1778760999917,42.01,79362.84,0.0,-0.95521,4e-05,5.29379]
[1778760999965,42.01,79362.84,0.0,-0.95521,4e-05,5.29379]
[1778761000064,42.01,79362.84,0.0,-0.95521,4e-05,5.29379]
[1778761000165,42.01,79359.95,0.0,-0.95533,4e-05,5.28269]
[1778761005962,42.01,79359.12,0.0,-0.95535,4e-05,5.28025]
[1778761006969,42.01,79361.04,0.0,-0.95528,4e-05,5.28782]
[1778761010704,42.01,79361.48,0.0,-0.95525,4e-05,5.28985]
[1778761010808,42.01,79361.48,0.0,-0.95525,4e-05,5.28985]
[1778761010819,42.01,79361.48,0.0,-0.95525,4e-05,5.28985]
[1778761010870,42.01,79361.48,0.0,-0.95525,4e-05,5.28985]
[1778761011058,42.01,79361.48,0.0,-0.95525,4e-05,5.28985]
[1778761011582,42.01,79361.48,0.0,-0.95525,4e-05,5.28985]
[1778761011674,42.01,79361.48,0.0,-0.95525,4e-05,5.28985]
[1778761011724,42.01,79361.5,0.0,-0.95525,4e-05,5.29003]
[1778761011816,42.01,79361.5,0.0,-0.95525,4e-05,5.29003]
[1778761013877,42.01,79361.76,0.0,-0.95524,4e-05,5.29124]
[1778761021071,42.01,79357.83,0.0,-0.95539,4e-05,5.27678]
[1778761021697,42.01,79357.83,0.0,-0.95539,4e-05,5.27678]
[1778761021752,42.01,79357.83,0.0,-0.95539,4e-05,5.27678]
[1778761021810,42.01,79357.83,0.0,-0.95539,4e-05,5.27678]
[1778761021820,42.01,79357.83,0.0,-0.95539,4e-05,5.27678]
[1778761021918,42.01,79357.83,0.0,-0.95539,4e-05,5.27678]
[1778761022031,42.01,79357.83,0.0,-0.95539,4e-05,5.27678]
[1778761022059,42.01,79357.83,0.0,-0.95539,4e-05,5.27678]
[1778761022083,42.01,79357.83,0.0,-0.95539,4e-05,5.27678]
[1778761022313,42.01,79357.83,0.0,-0.95539,4e-05,5.27678]
[1778761022510,42.01,79357.83,0.0,-0.95539,4e-05,5.27678]
[1778761022595,42.01,79353.22,0.0,-0.95557,4e-05,5.25905]
[1778761022929,42.01,79353.22,0.0,-0.95557,4e-05,5.25905]
[1778761023061,42.01,79353.22,0.0,-0.95557,4e-05,5.25905]
[1778761023075,42.01,79353.22,0.0,-0.95557,4e-05,5.25905]
[1778761023126,42.01,79353.22,0.0,-0.95557,4e-05,5.25905]
[1778761023311,42.01,79353.22,0.0,-0.95557,4e-05,5.25905]
[1778761023387,42.01,79353.22,0.0,-0.95557,4e-05,5.25905]
[1778761023557,42.01,79353.22,0.0,-0.95557,4e-05,5.25905]
[1778761023570,42.01,79353.22,0.0,-0.95557,4e-05,5.25905]
[1778761023773,42.01,79353.16,0.0,-0.95557,4e-05,5.25911]
[1778761023808,42.01,79353.16,0.0,-0.95557,4e-05,5.25911]
[1778761023899,42.01,79353.16,0.0,-0.95557,4e-05,5.25911]
[1778761024021,42.01,79353.16,0.0,-0.95557,4e-05,5.25911]
[1778761024072,42.01,79353.16,0.0,-0.95557,4e-05,5.25911]
[1778761024151,42.01,79353.16,0.0,-0.95557,4e-05,5.25911]
[1778761024201,42.01,79353.16,0.0,-0.95557,4e-05,5.25911]
[1778761024311,42.01,79353.16,0.0,-0.95557,4e-05,5.25911]
[1778761024560,42.01,79353.16,0.0,-0.95557,4e-05,5.25911]
[1778761024638,42.01,79353.16,0.0,-0.95557,4e-05,5.25911]
[1778761025100,42.01,79350.44,0.0,-0.95568,4e-05,5.24875]
[1778761026413,42.01,79350.44,0.0,-0.95568,4e-05,5.24875]
[1778761026562,42.01,79350.44,0.0,-0.95568,4e-05,5.24875]
[1778761026591,42.01,79350.44,0.0,-0.95568,4e-05,5.24875]
[1778761026642,42.01,79348.16,0.0,-0.95577,4e-05,5.24012]
[1778761026804,42.01,79348.16,0.0,-0.95577,4e-05,5.24012]
[1778761026992,42.01,79348.16,0.0,-0.95577,4e-05,5.24012]
[1778761027062,42.01,79348.16,0.0,-0.95577,4e-05,5.24012]
[1778761027122,42.01,79348.16,0.0,-0.95577,4e-05,5.24012]
[1778761030908,42.02,79348.09,0.0,-0.95576,4e-05,5.24059]
[1778761030999,42.02,79348.09,0.0,-0.95576,4e-05,5.24059]
[1778761031007,42.02,79348.09,0.0,-0.95576,4e-05,5.24059]
[1778761031067,42.02,79348.09,0.0,-0.95576,4e-05,5.24059]
[1778761031257,42.02,79348.09,0.0,-0.95576,4e-05,5.24059]
[1778761031307,42.02,79348.09,0.0,-0.95576,4e-05,5.24059]
[1778761031418,42.02,79348.09,0.0,-0.95576,4e-05,5.24059]
[1778761031562,42.02,79348.09,0.0,-0.95576,4e-05,5.24059]
[1778761031692,42.02,79348.09,0.0,-0.95576,4e-05,5.24059]
[1778761031659,42.02,79344.2,0.0,-0.95591,4e-05,5.22599]
[1778761031785,42.02,79344.2,0.0,-0.95591,4e-05,5.22599]
[1778761032132,42.02,79344.2,0.0,-0.95591,4e-05,5.22599]
[1778761032177,42.02,79344.2,0.0,-0.95591,4e-05,5.22599]
[1778761032309,42.02,79344.2,0.0,-0.95591,4e-05,5.22599]
[1778761032451,42.02,79344.2,0.0,-0.95591,4e-05,5.22599]
[1778761032564,42.02,79344.2,0.0,-0.95591,4e-05,5.22599]
[1778761032655,42.02,79344.2,0.0,-0.95591,4e-05,5.22599]
[1778761032610,42.02,79331.19,0.0,-0.95643,4e-05,5.17606]
[1778761032911,42.02,79331.19,0.0,-0.95643,4e-05,5.17606]
[1778761032976,42.02,79331.19,0.0,-0.95643,4e-05,5.17606]
[1778761033061,42.02,79331.19,0.0,-0.95643,4e-05,5.17606]
[1778761033168,42.02,79331.19,0.0,-0.95643,4e-05,5.17606]
[1778761033258,42.02,79331.19,0.0,-0.95643,4e-05,5.17606]
[1778761033663,42.02,79331.19,0.0,-0.95643,4e-05,5.17606]
[1778761033672,42.02,79331.19,0.0,-0.95643,4e-05,5.17606]
[1778761033665,42.02,79329.44,0.0,-0.95649,4e-05,5.16995]
[1778761034317,42.02,79329.44,0.0,-0.95649,4e-05,5.16995]
[1778761034346,42.02,79329.4,0.0,-0.95649,4e-05,5.16979]
[1778761035175,42.02,79329.4,0.0,-0.95649,4e-05,5.16979]
[1778761035201,42.02,79329.4,0.0,-0.95649,4e-05,5.16979]
[1778761035308,42.02,79329.4,0.0,-0.95649,4e-05,5.16979]
[1778761035325,42.02,79329.4,0.0,-0.95649,4e-05,5.16979]
[1778761035370,42.02,79329.4,0.0,-0.95649,4e-05,5.16979]
[1778761035452,42.02,79329.4,0.0,-0.95649,4e-05,5.16979]
[1778761035494,42.02,79329.4,0.0,-0.95649,4e-05,5.16979]
[1778761035560,42.02,79329.4,0.0,-0.95649,4e-05,5.16979]
[1778761035571,42.02,79329.4,0.0,-0.95649,4e-05,5.16979]
[1778761035584,42.02,79329.4,0.0,-0.95649,4e-05,5.16979]
[1778761035661,42.02,79329.33,0.0,-0.95649,4e-05,5.1701]
[1778761035806,42.02,79329.33,0.0,-0.95649,4e-05,5.1701]
[1778761038310,42.02,79332.03,0.0,-0.95638,4e-05,5.18071]
[1778761038418,42.02,79332.03,0.0,-0.95638,4e-05,5.18071]
[1778761038424,42.02,79332.03,0.0,-0.95638,4e-05,5.18071]
[1778761040317,42.02,79330.05,0.0,-0.95645,4e-05,5.17367]
[1778761040467,42.02,79330.05,0.0,-0.95645,4e-05,5.17367]
[1778761040518,42.02,79330.05,0.0,-0.95645,4e-05,5.17367]
[1778761043478,42.02,79329.85,0.0,-0.95645,4e-05,5.17345]
[1778761043564,42.02,79329.85,0.0,-0.95645,4e-05,5.17345]
[1778761043592,42.02,79329.85,0.0,-0.95645,4e-05,5.17345]
[1778761043644,42.02,79329.85,0.0,-0.95645,4e-05,5.17345]
[1778761043686,42.03,79330.09,0.0,-0.95643,4e-05,5.17517]
[1778761043808,42.03,79330.09,0.0,-0.95643,4e-05,5.17517]
[1778761044315,42.03,79330.09,0.0,-0.95643,4e-05,5.17517]
[1778761044364,42.03,79330.09,0.0,-0.95643,4e-05,5.17517]
[1778761044378,42.03,79330.09,0.0,-0.95643,4e-05,5.17517]
[1778761048674,42.03,79330.35,0.0,-0.95642,4e-05,5.17694]
[1778761051256,42.03,79329.29,0.0,-0.95645,4e-05,5.17366]
[1778761051290,42.03,79329.29,0.0,-0.95645,4e-05,5.17366]
[1778761051308,42.03,79329.29,0.0,-0.95645,4e-05,5.17366]
[1778761051369,42.03,79329.03,0.0,-0.95649,4e-05,5.169]
[1778761051897,42.03,79329.03,0.0,-0.95649,4e-05,5.169]
[1778761051919,42.03,79329.03,0.0,-0.95649,4e-05,5.169]
[1778761052004,42.03,79329.03,0.0,-0.95649,4e-05,5.169]
[1778761052052,42.03,79329.03,0.0,-0.95649,4e-05,5.169]
[1778761052063,42.03,79329.03,0.0,-0.95649,4e-05,5.169]
[1778761052293,42.03,79327.17,0.0,-0.95656,4e-05,5.16216]
[1778761053676,42.03,79327.17,0.0,-0.95656,4e-05,5.16216]
[1778761054316,42.03,79325.79,0.0,-0.95661,4e-05,5.15746]
[1778761055637,42.03,79326.18,0.0,-0.95659,4e-05,5.15894]
[1778761055677,42.03,79326.18,0.0,-0.95659,4e-05,5.15894]
[1778761055809,42.03,79326.33,0.0,-0.95658,4e-05,5.1598]
[1778761056321,42.03,79326.4,0.0,-0.95658,4e-05,5.16035]
[1778761056775,42.03,79326.4,0.0,-0.95658,4e-05,5.16035]
[1778761056809,42.03,79326.4,0.0,-0.95658,4e-05,5.16035]
[1778761056817,42.03,79326.4,0.0,-0.95658,4e-05,5.16035]
[1778761057328,42.04,79326.5,0.0,-0.95657,4e-05,5.16101]
[1778761058314,42.04,79326.5,0.0,-0.95657,4e-05,5.16101]
[1778761063370,42.04,79325.92,0.0,-0.95657,4e-05,5.16046]
[1778761066694,42.04,79326.51,0.0,-0.95655,4e-05,5.16326]
[1778761066392,42.04,79322.73,0.0,-0.95669,4e-05,5.14911]
[1778761066814,42.04,79322.73,0.0,-0.95669,4e-05,5.14911]
[1778761067382,42.04,79322.73,0.0,-0.95669,4e-05,5.14911]
[1778761067540,42.04,79322.73,0.0,-0.95669,4e-05,5.14911]
[1778761067685,42.04,79322.73,0.0,-0.95669,4e-05,5.14911]
[1778761067717,42.04,79322.73,0.0,-0.95669,4e-05,5.14911]
[1778761067641,42.04,79318.78,0.0,-0.95684,4e-05,5.13437]
[1778761067830,42.04,79318.78,0.0,-0.95684,4e-05,5.13437]
[1778761067881,42.04,79318.78,0.0,-0.95684,4e-05,5.13437]
[1778761068405,42.04,79314.2,0.0,-0.95702,4e-05,5.11728]
[1778761068935,42.04,79314.2,0.0,-0.95702,4e-05,5.11728]
[1778761069049,42.04,79314.2,0.0,-0.95702,4e-05,5.11728]
[1778761069098,42.04,79314.2,0.0,-0.95702,4e-05,5.11728]
[1778761069412,42.04,79313.69,0.0,-0.95703,4e-05,5.11569]
[1778761070327,42.04,79313.69,0.0,-0.95703,4e-05,5.11569]
[1778761074412,42.05,79313.79,0.0,-0.95701,4e-05,5.11745]
[1778761074524,42.05,79313.79,0.0,-0.95701,4e-05,5.11745]
[1778761074565,42.05,79313.79,0.0,-0.95701,4e-05,5.11745]
[1778761074575,42.05,79313.79,0.0,-0.95701,4e-05,5.11745]
[1778761074625,42.05,79314.33,0.0,-0.95699,4e-05,5.11984]
[1778761076576,42.05,79315.22,0.0,-0.95695,4e-05,5.12355]
[1778761076679,42.05,79315.22,0.0,-0.95695,4e-05,5.12355]
[1778761076728,42.05,79315.22,0.0,-0.95695,4e-05,5.12355]
[1778761076672,42.05,79316.13,0.0,-0.95691,4e-05,5.12734]
[1778761076809,42.05,79316.13,0.0,-0.95691,4e-05,5.12734]
[1778761077469,42.05,79314.9,0.0,-0.95696,4e-05,5.12299]
[1778761082504,42.06,79315.29,0.0,-0.95692,4e-05,5.12609]
[1778761086650,42.06,79315.34,0.0,-0.95692,4e-05,5.12693]
[1778761086708,42.06,79315.34,0.0,-0.95692,4e-05,5.12693]
[1778761086751,42.06,79315.34,0.0,-0.95691,4e-05,5.12789]
[1778761086760,42.06,79315.34,0.0,-0.95691,4e-05,5.12789]
[1778761086808,42.06,79315.34,0.0,-0.95691,4e-05,5.12789]
[1778761088835,42.06,79315.35,0.0,-0.9569,4e-05,5.12825]
[1778761092568,42.06,79315.51,0.0,-0.95689,4e-05,5.12982]
[1778761093462,42.07,79315.51,0.0,-0.95688,4e-05,5.13014]
[1778761093563,42.07,79315.51,0.0,-0.95688,4e-05,5.13014]
[1778761093683,42.07,79315.51,0.0,-0.95688,4e-05,5.13014]
[1778761093582,42.07,79320.23,0.0,-0.9567,4e-05,5.14842]
[1778761094594,42.07,79323.26,0.0,-0.95657,4e-05,5.16029]
[1778761095986,42.07,79322.72,0.0,-0.95659,4e-05,5.15852]
[1778761096069,42.07,79322.72,0.0,-0.95659,4e-05,5.15852]
[1778761096110,42.07,79322.72,0.0,-0.95659,4e-05,5.15852]
[1778761096186,42.07,79322.72,0.0,-0.95659,4e-05,5.15852]
[1778761096309,42.07,79322.72,0.0,-0.95659,4e-05,5.15852]
[1778761096521,42.07,79322.72,0.0,-0.95659,4e-05,5.15852]
[1778761096567,42.07,79322.72,0.0,-0.95659,4e-05,5.15852]
[1778761096582,42.07,79322.72,0.0,-0.95659,4e-05,5.15852]
[1778761096605,42.07,79315.41,0.0,-0.95687,4e-05,5.13097]
[1778761096808,42.07,79315.41,0.0,-0.95687,4e-05,5.13097]
[1778761096939,42.07,79315.41,0.0,-0.95687,4e-05,5.13097]
[1778761097184,42.07,79315.41,0.0,-0.95687,4e-05,5.13097]
[1778761097309,42.07,79315.41,0.0,-0.95687,4e-05,5.13097]
[1778761097311,42.07,79315.41,0.0,-0.95687,4e-05,5.13097]
[1778761097350,42.07,79315.41,0.0,-0.95687,4e-05,5.13097]
[1778761097425,42.07,79315.41,0.0,-0.95687,4e-05,5.13097]
[1778761097462,42.07,79315.41,0.0,-0.95687,4e-05,5.13097]
[1778761097565,42.07,79315.41,0.0,-0.95687,4e-05,5.13097]
[1778761097577,42.07,79315.41,0.0,-0.95687,4e-05,5.13097]
[1778761097628,42.07,79315.41,0.0,-0.95687,4e-05,5.13097]
[1778761097666,42.07,79307.79,0.0,-0.95717,4e-05,5.10234]
[1778761097809,42.07,79307.79,0.0,-0.95717,4e-05,5.10234]
[1778761100636,42.07,79305.96,0.0,-0.95723,4e-05,5.09611]
[1778761100753,42.07,79305.96,0.0,-0.95723,4e-05,5.09611]
[1778761100746,42.07,79303.21,0.0,-0.95733,4e-05,5.08609]
[1778761101240,42.07,79303.21,0.0,-0.95733,4e-05,5.08609]
[1778761101311,42.07,79303.21,0.0,-0.95733,4e-05,5.08609]
[1778761101610,42.07,79303.21,0.0,-0.95733,4e-05,5.08609]
[1778761101641,42.07,79294.99,0.0,-0.95764,4e-05,5.05547]
[1778761102107,42.07,79294.99,0.0,-0.95764,4e-05,5.05547]
[1778761102201,42.07,79294.99,0.0,-0.95764,4e-05,5.05547]
[1778761102308,42.07,79294.99,0.0,-0.95764,4e-05,5.05547]
[1778761102473,42.07,79294.99,0.0,-0.95764,4e-05,5.05547]
[1778761102630,42.07,79294.99,0.0,-0.95764,4e-05,5.05547]
[1778761102744,42.07,79294.99,0.0,-0.95764,4e-05,5.05547]
[1778761102648,42.07,79290.85,0.0,-0.9578,4e-05,5.0403]
[1778761102808,42.07,79290.85,0.0,-0.9578,4e-05,5.0403]
[1778761102978,42.07,79290.85,0.0,-0.9578,4e-05,5.0403]
[1778761103368,42.07,79290.85,0.0,-0.9578,4e-05,5.0403]
[1778761103435,42.07,79290.85,0.0,-0.9578,4e-05,5.0403]
[1778761103560,42.07,79290.85,0.0,-0.9578,4e-05,5.0403]
[1778761103718,42.07,79290.85,0.0,-0.9578,4e-05,5.0403]
[1778761103656,42.08,79290.43,0.0,-0.95781,4e-05,5.03916]
[1778761107170,42.08,79290.57,0.0,-0.95779,4e-05,5.04109]
[1778761107303,42.08,79290.57,0.0,-0.95779,4e-05,5.04109]
[1778761107497,42.08,79290.57,0.0,-0.95779,4e-05,5.04109]
[1778761107699,42.08,79287.68,0.0,-0.9579,4e-05,5.03071]
[1778761107995,42.08,79287.68,0.0,-0.9579,4e-05,5.03071]
[1778761108692,42.08,79268.47,0.0,-0.95862,4e-05,4.95948]
[1778761109534,42.08,79268.47,0.0,-0.95862,4e-05,4.95948]
[1778761109584,42.08,79268.47,0.0,-0.95862,4e-05,4.95948]
[1778761109680,42.08,79268.47,0.0,-0.95862,4e-05,4.95948]
[1778761109699,42.08,79264.03,0.0,-0.95878,4e-05,4.94349]
[1778761109896,42.08,79264.03,0.0,-0.95878,4e-05,4.94349]
[1778761109953,42.08,79264.03,0.0,-0.95878,4e-05,4.94349]
[1778761110202,42.08,79264.03,0.0,-0.95878,4e-05,4.94349]
[1778761110333,42.08,79264.03,0.0,-0.95878,4e-05,4.94349]
[1778761110598,42.08,79264.03,0.0,-0.95878,4e-05,4.94349]
[1778761110728,42.08,79264.03,0.0,-0.95878,4e-05,4.94349]
[1778761110706,42.08,79264.08,0.0,-0.95878,4e-05,4.94366]
[1778761110895,42.08,79264.08,0.0,-0.95878,4e-05,4.94366]
[1778761111658,42.08,79264.08,0.0,-0.95878,4e-05,4.94366]
[1778761111694,42.08,79264.08,0.0,-0.95878,4e-05,4.94366]
[1778761111705,42.08,79264.08,0.0,-0.95878,4e-05,4.94366]
[1778761111713,42.08,79264.49,0.0,-0.95879,4e-05,4.94136]
[1778761113810,42.08,79265.01,0.0,-0.95877,4e-05,4.94332]
[1778761113921,42.08,79265.01,0.0,-0.95877,4e-05,4.94332]
[1778761113976,42.08,79265.01,0.0,-0.95877,4e-05,4.94332]
[1778761114022,42.08,79265.01,0.0,-0.95877,4e-05,4.94333]
[1778761115810,42.08,79264.86,0.0,-0.95878,4e-05,4.94279]
[1778761115938,42.08,79264.86,0.0,-0.95878,4e-05,4.94279]
[1778761115989,42.08,79264.86,0.0,-0.95878,4e-05,4.94279]
[1778761116750,42.08,79265.08,0.0,-0.95877,4e-05,4.94361]
[1778761117815,42.08,79265.13,0.0,-0.95877,4e-05,4.94382]
[1778761117925,42.08,79265.13,0.0,-0.95877,4e-05,4.94382]
[1778761117977,42.08,79265.13,0.0,-0.95877,4e-05,4.94382]
[1778761118765,42.08,79265.2,0.0,-0.95876,4e-05,4.94409]
[1778761118851,42.08,79265.2,0.0,-0.95876,4e-05,4.94409]
[1778761119772,42.08,79268.18,0.0,-0.95865,4e-05,4.95515]
[1778761121786,42.08,79266.03,0.0,-0.95873,4e-05,4.94716]
[1778761121816,42.08,79266.03,0.0,-0.95873,4e-05,4.94716]
[1778761121908,42.08,79266.03,0.0,-0.95873,4e-05,4.94716]
[1778761121943,42.08,79266.03,0.0,-0.95873,4e-05,4.94716]
[1778761122071,42.08,79266.03,0.0,-0.95873,4e-05,4.94716]
[1778761122298,42.08,79266.03,0.0,-0.95873,4e-05,4.94716]
[1778761123737,42.08,79266.03,0.0,-0.95873,4e-05,4.94716]
[1778761123676,42.08,79265.78,0.0,-0.95874,4e-05,4.94624]
[1778761123933,42.08,79265.8,0.0,-0.95874,4e-05,4.94633]
[1778761125753,42.08,79265.8,0.0,-0.95874,4e-05,4.94633]
[1778761125792,42.08,79265.8,0.0,-0.95874,4e-05,4.94633]
[1778761125814,42.08,79265.57,0.0,-0.95875,4e-05,4.94549]
[1778761125855,42.08,79265.57,0.0,-0.95875,4e-05,4.94549]
[1778761126134,42.08,79265.57,0.0,-0.95875,4e-05,4.94549]
[1778761126451,42.08,79265.57,0.0,-0.95875,4e-05,4.94549]
[1778761126492,42.08,79265.57,0.0,-0.95875,4e-05,4.94549]
[1778761126509,42.08,79260.8,0.0,-0.95893,4e-05,4.92784]
[1778761126810,42.08,79260.8,0.0,-0.95893,4e-05,4.92784]
[1778761129813,42.08,79259.1,0.0,-0.95899,4e-05,4.92171]
[1778761129934,42.08,79259.1,0.0,-0.95899,4e-05,4.92171]
[1778761129985,42.08,79259.1,0.0,-0.95899,4e-05,4.92171]
[1778761130036,42.08,79259.1,0.0,-0.95899,4e-05,4.92177]
[1778761131381,42.08,79259.1,0.0,-0.95899,4e-05,4.92177]
[1778761131433,42.08,79259.1,0.0,-0.95899,4e-05,4.92177]
[1778761131482,42.08,79259.27,0.0,-0.95898,4e-05,4.92245]
[1778761131819,42.08,79259.27,0.0,-0.95898,4e-05,4.92245]
[1778761131857,42.08,79263.93,0.0,-0.95881,4e-05,4.93975]
[1778761134269,42.08,79263.89,0.0,-0.95881,4e-05,4.93963]
[1778761134339,42.08,79262.42,0.0,-0.95886,4e-05,4.93421]
[1778761134878,42.08,79259.92,0.0,-0.95896,4e-05,4.925]
[1778761137899,42.09,79261.77,0.0,-0.95889,4e-05,4.93199]
[1778761138906,42.09,79263.5,0.0,-0.95882,4e-05,4.93843]
[1778761144031,42.09,79263.8,0.0,-0.95881,4e-05,4.93964]
[1778761153004,42.09,79263.75,0.0,-0.95881,4e-05,4.93966]
[1778761158039,42.09,79263.7,0.0,-0.95881,4e-05,4.93958]
[1778761163074,42.09,79264.04,0.0,-0.9588,4e-05,4.94096]
[1778761168581,42.09,79264.09,0.0,-0.95879,4e-05,4.94119]
[1778761170123,42.09,79265.65,0.0,-0.95873,4e-05,4.9471]
[1778761176165,42.09,79264.75,0.0,-0.9588,4e-05,4.94009]
[1778761181200,42.09,79263.46,0.0,-0.95884,4e-05,4.93548]
[1778761186235,42.09,79264.28,0.0,-0.95881,4e-05,4.93871]
[1778761191274,42.09,79264.24,0.0,-0.95881,4e-05,4.93874]
[1778761196309,42.09,79264.38,0.0,-0.9588,4e-05,4.93945]
[1778761197316,42.09,79266.26,0.0,-0.95873,4e-05,4.94645]
[1778761197921,42.09,79266.26,0.0,-0.95873,4e-05,4.94645]
[1778761197962,42.09,79266.26,0.0,-0.95873,4e-05,4.94645]
[1778761198323,42.09,79274.17,0.0,-0.95843,4e-05,4.97587]
[1778761199330,42.09,79278.68,0.0,-0.95826,4e-05,4.99265]
[1778761201344,42.09,79279.98,0.0,-0.95821,4e-05,4.998]
[1778761203358,42.09,79275.5,0.0,-0.95838,4e-05,4.98118]
[1778761204366,42.09,79271.35,0.0,-0.95854,4e-05,4.9657]
[1778761204936,42.09,79271.35,0.0,-0.95854,4e-05,4.9657]
[1778761205394,42.09,79271.35,0.0,-0.95854,4e-05,4.9657]
[1778761206103,42.09,79272.34,0.0,-0.9585,4e-05,4.96938]
[1778761206379,42.09,79284.43,0.0,-0.95804,4e-05,5.01508]
[1778761207814,42.09,79284.43,0.0,-0.95804,4e-05,5.01508]
[1778761207842,42.09,79291.13,0.0,-0.95777,4e-05,5.04071]
[1778761208672,42.09,79291.13,0.0,-0.95777,4e-05,5.04071]
[1778761209400,42.1,79294.36,0.0,-0.95764,4e-05,5.0538]
[1778761210407,42.1,79296.79,0.0,-0.95754,4e-05,5.0634]
[1778761211810,42.1,79296.79,0.0,-0.95754,4e-05,5.0634]
[1778761211862,42.1,79298.23,0.0,-0.95748,4e-05,5.06969]
[1778761212421,42.1,79301.79,0.0,-0.95734,4e-05,5.08312]
[1778761214763,42.1,79301.19,0.0,-0.95736,4e-05,5.08126]
[1778761214990,42.1,79301.23,0.0,-0.95735,4e-05,5.08182]
[1778761220477,42.11,79301.4,0.0,-0.95732,4e-05,5.08485]
[1778761225512,42.11,79305.22,0.0,-0.95716,4e-05,5.10127]
[1778761231560,42.12,79305.55,0.0,-0.95715,4e-05,5.10086]
[1778761238608,42.13,79307.14,0.0,-0.95706,4e-05,5.10953]
[1778761242636,42.13,79311.58,0.0,-0.95687,4e-05,5.12786]
[1778761244650,42.13,79313.12,0.0,-0.95681,4e-05,5.1344]
[1778761249685,42.14,79313.04,0.0,-0.95679,4e-05,5.13578]
[1778761253877,42.14,79313.41,0.0,-0.95677,4e-05,5.13818]
[1778761255820,42.14,79313.86,0.0,-0.95674,4e-05,5.14053]
[1778761255849,42.14,79317.11,0.0,-0.95661,4e-05,5.15321]
[1778761256290,42.14,79317.11,0.0,-0.95661,4e-05,5.15321]
[1778761256736,42.14,79319.78,0.0,-0.95651,4e-05,5.16367]
[1778761257051,42.14,79319.78,0.0,-0.95651,4e-05,5.16367]
[1778761257238,42.14,79319.78,0.0,-0.95651,4e-05,5.16367]
[1778761257743,42.15,79320.82,0.0,-0.95646,4e-05,5.16794]
[1778761259757,42.15,79322.35,0.0,-0.9564,4e-05,5.17433]
[1778761260525,42.15,79322.35,0.0,-0.9564,4e-05,5.17433]
[1778761260633,42.15,79322.35,0.0,-0.9564,4e-05,5.17433]
[1778761260764,42.15,79324.19,0.0,-0.95632,4e-05,5.18162]
[1778761261809,42.15,79324.19,0.0,-0.95632,4e-05,5.18162]
[1778761263645,42.15,79324.12,0.0,-0.95632,4e-05,5.18162]
[1778761263785,42.15,79327.98,0.0,-0.95616,4e-05,5.19688]
[1778761265809,42.15,79326.99,0.0,-0.9562,4e-05,5.19334]
[1778761265926,42.15,79326.99,0.0,-0.9562,4e-05,5.19334]
[1778761266806,42.15,79332.49,0.0,-0.95598,4e-05,5.21486]
[1778761269686,42.15,79333.21,0.0,-0.95595,4e-05,5.21805]
[1778761269811,42.15,79333.21,0.0,-0.95595,4e-05,5.21805]
[1778761275869,42.16,79329.69,0.0,-0.95607,4e-05,5.20591]
[1778761276876,42.16,79327.87,0.0,-0.95614,4e-05,5.19914]
[1778761277883,42.16,79329.17,0.0,-0.95609,4e-05,5.20434]
[1778761282921,42.16,79328.05,0.0,-0.95612,4e-05,5.20119]
[1778761283928,42.16,79325.09,0.0,-0.95623,4e-05,5.1901]
[1778761285815,42.16,79325.66,0.0,-0.95621,4e-05,5.19251]
[1778761290977,42.17,79326.72,0.0,-0.95615,4e-05,5.1983]
[1778761296012,42.17,79327.75,0.0,-0.95613,4e-05,5.19953]
[1778761301047,42.17,79327.88,0.0,-0.95611,4e-05,5.20127]
[1778761303062,42.18,79331.93,0.0,-0.95594,4e-05,5.21728]
[1778761304069,42.18,79333.51,0.0,-0.95588,4e-05,5.22356]
[1778761309104,42.18,79333.89,0.0,-0.95585,4e-05,5.22611]
[1778761313809,42.18,79334.1,0.0,-0.95584,4e-05,5.22756]
[1778761313911,42.18,79336.89,0.0,-0.95572,4e-05,5.23849]
[1778761319174,42.18,79336.51,0.0,-0.95573,4e-05,5.23824]
[1778761321188,42.19,79333.11,0.0,-0.95586,4e-05,5.2256]
[1778761322195,42.19,79330.49,0.0,-0.95596,4e-05,5.21578]
[1778761327230,42.19,79331.32,0.0,-0.95591,4e-05,5.22017]
[1778761328682,42.19,79331.32,0.0,-0.95591,4e-05,5.22017]
[1778761331388,42.19,79330.57,0.0,-0.95593,4e-05,5.21799]
[1778761331585,42.19,79330.57,0.0,-0.95593,4e-05,5.21799]
[1778761331612,42.19,79325.86,0.0,-0.95612,4e-05,5.20019]
[1778761332266,42.19,79320.58,0.0,-0.95632,4e-05,5.18029]
[1778761333273,42.19,79314.15,0.0,-0.95657,4e-05,5.15609]
[1778761335288,42.2,79315.57,0.0,-0.95651,4e-05,5.16215]
[1778761336294,42.2,79323.31,0.0,-0.9562,4e-05,5.19198]
[1778761337301,42.2,79326.49,0.0,-0.95607,4e-05,5.20441]
[1778761339315,42.2,79330.15,0.0,-0.95592,4e-05,5.21891]
[1778761340563,42.2,79330.15,0.0,-0.95592,4e-05,5.21891]
[1778761343343,42.2,79332.49,0.0,-0.95582,4e-05,5.22876]
[1778761345810,42.2,79333.75,0.0,-0.95577,4e-05,5.2338]
[1778761346365,42.2,79338.83,0.0,-0.95557,4e-05,5.25373]
[1778761351399,42.2,79337.77,0.0,-0.95563,4e-05,5.24651]
[1778761353413,42.21,79339.21,0.0,-0.95557,4e-05,5.25238]
[1778761354420,42.21,79340.75,0.0,-0.95551,4e-05,5.25847]
[1778761355427,42.21,79343.07,0.0,-0.95541,4e-05,5.26756]
[1778761356434,42.21,79344.96,0.0,-0.95534,4e-05,5.27498]
[1778761358678,42.21,79345.71,0.0,-0.9553,4e-05,5.278]
[1778761360465,42.21,79347.38,0.0,-0.95523,4e-05,5.28481]
[1778761361634,42.21,79347.38,0.0,-0.95523,4e-05,5.28481]
[1778761361680,42.21,79347.38,0.0,-0.95523,4e-05,5.28481]
[1778761368522,42.21,79347.63,0.0,-0.95521,4e-05,5.28667]
[1778761371178,42.21,79347.77,0.0,-0.95521,4e-05,5.28744]
[1778761371543,42.21,79346.35,0.0,-0.95526,4e-05,5.28207]
[1778761372099,42.21,79346.35,0.0,-0.95526,4e-05,5.28207]
[1778761377585,42.21,79344.35,0.0,-0.95533,4e-05,5.27513]
[1778761378665,42.21,79344.35,0.0,-0.95533,4e-05,5.27513]
[1778761383986,42.22,79345.43,0.0,-0.95528,4e-05,5.27996]
[1778761384043,42.22,79350.34,0.0,-0.95509,4e-05,5.29907]
[1778761384634,42.22,79344.94,0.0,-0.9553,4e-05,5.27829]
[1778761385136,42.22,79344.94,0.0,-0.9553,4e-05,5.27829]
[1778761385196,42.22,79344.94,0.0,-0.9553,4e-05,5.27829]
[1778761385641,42.22,79343.36,0.0,-0.95536,4e-05,5.27233]
[1778761390676,42.22,79342.9,0.0,-0.95537,4e-05,5.27127]
[1778761392690,42.22,79340.67,0.0,-0.95546,4e-05,5.26296]
[1778761394704,42.22,79342.95,0.0,-0.95537,4e-05,5.27205]
[1778761399739,42.22,79342.27,0.0,-0.95539,4e-05,5.27013]
[1778761403767,42.22,79339.1,0.0,-0.95551,4e-05,5.25848]
[1778761408803,42.23,79339.2,0.0,-0.95549,4e-05,5.25964]
[1778761412342,42.23,79338.48,0.0,-0.95552,4e-05,5.25718]
[1778761413046,42.23,79333.79,0.0,-0.95573,4e-05,5.23551]
[1778761413689,42.23,79333.79,0.0,-0.95573,4e-05,5.23551]
[1778761413838,42.23,79332.03,0.0,-0.9558,4e-05,5.22894]
[1778761415840,42.23,79331.6,0.0,-0.95581,4e-05,5.22749]
[1778761420887,42.23,79330.31,0.0,-0.95585,4e-05,5.2237]
[1778761421820,42.23,79330.31,0.0,-0.95585,4e-05,5.2237]
[1778761421894,42.23,79328.32,0.0,-0.95593,4e-05,5.21627]
[1778761422901,42.23,79327.02,0.0,-0.95598,4e-05,5.2115]
[1778761427936,42.24,79326.12,0.0,-0.956,4e-05,5.2091]
[1778761428682,42.24,79326.12,0.0,-0.956,4e-05,5.2091]
[1778761429818,42.24,79326.05,0.0,-0.956,4e-05,5.20904]
[1778761429950,42.24,79326.05,0.0,-0.956,4e-05,5.20904]
[1778761433812,42.24,79326.45,0.0,-0.95598,4e-05,5.21139]
[1778761434001,42.24,79326.45,0.0,-0.95598,4e-05,5.21139]
[1778761440022,42.24,79325.95,0.0,-0.95599,4e-05,5.21084]
[1778761445057,42.24,79325.52,0.0,-0.95599,4e-05,5.21015]
[1778761450092,42.25,79325.62,0.0,-0.95598,4e-05,5.21146]
[1778761451099,42.25,79328.0,0.0,-0.95588,4e-05,5.22075]
[1778761451818,42.25,79328.0,0.0,-0.95588,4e-05,5.22075]
[1778761452106,42.25,79329.52,0.0,-0.95582,4e-05,5.22692]
[1778761458697,42.25,79330.21,0.0,-0.95579,4e-05,5.2302]
[1778761458735,42.25,79330.21,0.0,-0.95578,4e-05,5.2305]
[1778761459812,42.25,79330.21,0.0,-0.95578,4e-05,5.2305]
[1778761460487,42.25,79330.18,0.0,-0.95578,4e-05,5.23054]
[1778761460569,42.25,79330.32,0.0,-0.95577,4e-05,5.23123]
[1778761461816,42.25,79330.32,0.0,-0.95577,4e-05,5.23123]
[1778761462177,42.25,79332.98,0.0,-0.95567,4e-05,5.24174]
[1778761463821,42.25,79332.98,0.0,-0.95567,4e-05,5.24174]
[1778761463919,42.25,79339.96,0.0,-0.95539,4e-05,5.26872]
[1778761464190,42.25,79342.89,0.0,-0.95527,4e-05,5.2801]
[1778761465197,42.25,79345.53,0.0,-0.95516,4e-05,5.29036]
[1778761467211,42.25,79342.89,0.0,-0.95527,4e-05,5.28029]
[1778761468218,42.25,79340.93,0.0,-0.95535,4e-05,5.27281]
[1778761472246,42.25,79342.24,0.0,-0.95532,4e-05,5.27423]
[1778761478893,42.26,79342.09,0.0,-0.95532,4e-05,5.27402]
[1778761482180,42.26,79342.21,0.0,-0.95531,4e-05,5.27496]
[1778761488927,42.26,79341.94,0.0,-0.95532,4e-05,5.27431]
[1778761489063,42.26,79341.94,0.0,-0.95532,4e-05,5.27431]
[1778761489366,42.26,79347.66,0.0,-0.95509,4e-05,5.29679]
[1778761490373,42.26,79351.87,0.0,-0.95492,4e-05,5.31314]
[1778761492922,42.26,79352.91,0.0,-0.95488,4e-05,5.31721]
[1778761495408,42.26,79355.65,0.0,-0.95476,4e-05,5.32796]
[1778761498676,42.26,79355.58,0.0,-0.95477,4e-05,5.32771]
[1778761500859,42.26,79355.9,0.0,-0.95475,4e-05,5.32897]
[1778761501450,42.26,79362.75,0.0,-0.95448,4e-05,5.35562]
[1778761502706,42.26,79362.75,0.0,-0.95448,4e-05,5.35562]
[1778761502736,42.26,79364.96,0.0,-0.95439,4e-05,5.36419]
[1778761505120,42.26,79369.09,0.0,-0.95422,4e-05,5.3802]
[1778761507813,42.26,79370.25,0.0,-0.95418,4e-05,5.38458]
[1778761507894,42.26,79371.76,0.0,-0.95412,4e-05,5.39039]
[1778761508717,42.26,79371.76,0.0,-0.95412,4e-05,5.39039]
[1778761510376,42.26,79371.95,0.0,-0.95411,4e-05,5.39094]
[1778761510513,42.26,79373.45,0.0,-0.95405,4e-05,5.39671]
[1778761511520,42.26,79376.27,0.0,-0.95394,4e-05,5.40764]
[1778761512705,42.26,79376.27,0.0,-0.95394,4e-05,5.40764]
[1778761512750,42.26,79376.27,0.0,-0.95394,4e-05,5.40764]
[1778761512810,42.26,79376.27,0.0,-0.95394,4e-05,5.40764]
[1778761512851,42.26,79384.51,0.0,-0.9536,4e-05,5.43986]
[1778761513221,42.26,79384.51,0.0,-0.9536,4e-05,5.43986]
[1778761513315,42.26,79384.51,0.0,-0.9536,4e-05,5.43986]
[1778761513464,42.26,79384.51,0.0,-0.9536,4e-05,5.43986]
[1778761513566,42.26,79384.51,0.0,-0.9536,4e-05,5.43986]
[1778761513611,42.26,79384.51,0.0,-0.9536,4e-05,5.43986]
[1778761513690,42.26,79384.51,0.0,-0.9536,4e-05,5.43986]
[1778761513762,42.26,79384.51,0.0,-0.9536,4e-05,5.43986]
[1778761513815,42.26,79384.51,0.0,-0.9536,4e-05,5.43986]
[1778761513819,42.26,79384.51,0.0,-0.9536,4e-05,5.43986]
[1778761513894,42.26,79390.82,0.0,-0.95334,4e-05,5.46453]
[1778761514540,42.26,79390.82,0.0,-0.95334,4e-05,5.46453]
[1778761514566,42.26,79390.82,0.0,-0.95334,4e-05,5.46453]
[1778761514664,42.26,79390.82,0.0,-0.95334,4e-05,5.46453]
[1778761514697,42.26,79390.82,0.0,-0.95334,4e-05,5.46453]
[1778761514827,42.26,79390.82,0.0,-0.95334,4e-05,5.46453]
[1778761514869,42.26,79394.26,0.0,-0.9532,4e-05,5.4779]
[1778761515548,42.26,79397.52,0.0,-0.95307,4e-05,5.49055]
[1778761516855,42.26,79397.52,0.0,-0.95307,4e-05,5.49055]
[1778761517071,42.26,79397.52,0.0,-0.95307,4e-05,5.49055]
[1778761517172,42.26,79407.17,0.0,-0.95267,4e-05,5.52855]
[1778761517243,42.26,79407.17,0.0,-0.95267,4e-05,5.52855]
[1778761517258,42.26,79407.17,0.0,-0.95267,4e-05,5.52855]
[1778761517313,42.26,79407.17,0.0,-0.95267,4e-05,5.52855]
[1778761518064,42.26,79407.17,0.0,-0.95267,4e-05,5.52855]
[1778761518201,42.26,79407.17,0.0,-0.95267,4e-05,5.52855]
[1778761518068,42.25,79416.24,0.0,-0.9523,4e-05,5.56383]
[1778761518310,42.25,79416.24,0.0,-0.9523,4e-05,5.56383]
[1778761518429,42.25,79416.24,0.0,-0.9523,4e-05,5.56383]
[1778761518566,42.25,79416.24,0.0,-0.9523,4e-05,5.56383]
[1778761518568,42.25,79416.24,0.0,-0.9523,4e-05,5.56383]
[1778761518632,42.25,79416.24,0.0,-0.9523,4e-05,5.56383]
[1778761518810,42.25,79416.24,0.0,-0.9523,4e-05,5.56383]
[1778761518899,42.25,79416.24,0.0,-0.9523,4e-05,5.56383]
[1778761519019,42.25,79416.24,0.0,-0.9523,4e-05,5.56383]
[1778761519062,42.25,79416.24,0.0,-0.9523,4e-05,5.56383]
[1778761519133,42.25,79416.24,0.0,-0.9523,4e-05,5.56383]
[1778761519170,42.25,79422.68,0.0,-0.95204,4e-05,5.58866]
[1778761519592,42.25,79422.68,0.0,-0.95204,4e-05,5.58866]
[1778761519691,42.25,79422.68,0.0,-0.95204,4e-05,5.58866]
[1778761519742,42.25,79422.68,0.0,-0.95204,4e-05,5.58866]
[1778761519815,42.25,79422.68,0.0,-0.95204,4e-05,5.58866]
[1778761519823,42.25,79424.59,0.0,-0.95197,4e-05,5.59537]
[1778761520584,42.25,79426.58,0.0,-0.9519,4e-05,5.6024]
[1778761522140,42.25,79426.58,0.0,-0.9519,4e-05,5.6024]
[1778761522174,42.25,79426.58,0.0,-0.9519,4e-05,5.6024]
[1778761522233,42.24,79427.13,0.0,-0.95188,4e-05,5.60365]
[1778761522311,42.24,79427.13,0.0,-0.95188,4e-05,5.60365]
[1778761522342,42.24,79427.13,0.0,-0.95188,4e-05,5.60365]
[1778761522435,42.24,79427.13,0.0,-0.95188,4e-05,5.60365]
[1778761522560,42.24,79427.13,0.0,-0.95188,4e-05,5.60365]
[1778761522784,42.24,79427.13,0.0,-0.95188,4e-05,5.60365]
[1778761522811,42.24,79427.13,0.0,-0.95188,4e-05,5.60365]
[1778761522930,42.24,79427.13,0.0,-0.95188,4e-05,5.60365]
[1778761523026,42.24,79427.13,0.0,-0.95188,4e-05,5.60365]
[1778761523062,42.24,79427.13,0.0,-0.95188,4e-05,5.60365]
[1778761523076,42.24,79427.13,0.0,-0.95188,4e-05,5.60365]
[1778761523097,42.24,79427.13,0.0,-0.95188,4e-05,5.60365]
[1778761523224,42.24,79427.34,0.0,-0.95188,4e-05,5.60353]
[1778761523247,42.24,79427.34,0.0,-0.95188,4e-05,5.60353]
[1778761523309,42.24,79427.34,0.0,-0.95188,4e-05,5.60353]
[1778761523360,42.24,79427.34,0.0,-0.95188,4e-05,5.60353]
[1778761523568,42.24,79427.34,0.0,-0.95188,4e-05,5.60353]
[1778761523780,42.24,79427.34,0.0,-0.95188,4e-05,5.60353]
[1778761524137,42.24,79427.34,0.0,-0.95188,4e-05,5.60353]
[1778761523882,42.24,79421.42,0.0,-0.95214,4e-05,5.57887]
[1778761524308,42.24,79421.42,0.0,-0.95214,4e-05,5.57887]
[1778761524323,42.24,79421.42,0.0,-0.95214,4e-05,5.57887]
[1778761524479,42.24,79421.42,0.0,-0.95214,4e-05,5.57887]
[1778761524560,42.24,79421.42,0.0,-0.95214,4e-05,5.57887]
[1778761524612,42.24,79414.88,0.0,-0.95243,4e-05,5.55185]
[1778761525619,42.23,79413.26,0.0,-0.95251,4e-05,5.54453]
[1778761526635,42.23,79413.26,0.0,-0.95251,4e-05,5.54453]
[1778761526739,42.23,79413.26,0.0,-0.95251,4e-05,5.54453]
[1778761526812,42.23,79413.26,0.0,-0.95251,4e-05,5.54453]
[1778761527107,42.23,79413.26,0.0,-0.95251,4e-05,5.54453]
[1778761527249,42.23,79412.69,0.0,-0.95254,4e-05,5.54159]
[1778761527313,42.23,79412.69,0.0,-0.95254,4e-05,5.54159]
[1778761527456,42.23,79412.69,0.0,-0.95254,4e-05,5.54159]
[1778761528172,42.23,79411.2,0.0,-0.9526,4e-05,5.53566]
[1778761529256,42.23,79410.94,0.0,-0.95261,4e-05,5.5343]
[1778761529264,42.23,79410.94,0.0,-0.95261,4e-05,5.5343]
[1778761529310,42.23,79410.94,0.0,-0.95261,4e-05,5.5343]
[1778761529329,42.23,79410.94,0.0,-0.95261,4e-05,5.5343]
[1778761529561,42.23,79410.94,0.0,-0.95261,4e-05,5.5343]
[1778761529665,42.23,79410.94,0.0,-0.95261,4e-05,5.5343]
[1778761530269,42.23,79409.87,0.0,-0.95266,4e-05,5.52972]
[1778761530308,42.23,79409.87,0.0,-0.95266,4e-05,5.52972]
[1778761530377,42.23,79409.87,0.0,-0.95266,4e-05,5.52972]
[1778761530562,42.23,79409.87,0.0,-0.95266,4e-05,5.52972]
[1778761530579,42.23,79409.87,0.0,-0.95266,4e-05,5.52972]
[1778761531646,42.23,79409.75,0.0,-0.95267,4e-05,5.52893]
[1778761531703,42.23,79409.75,0.0,-0.95267,4e-05,5.52893]
[1778761531808,42.23,79409.75,0.0,-0.95267,4e-05,5.52893]
[1778761531992,42.23,79409.75,0.0,-0.95267,4e-05,5.52893]
[1778761532673,42.23,79406.22,0.0,-0.95286,4e-05,5.51022]
[1778761538026,42.22,79406.53,0.0,-0.95285,4e-05,5.5103]
[1778761538059,42.22,79406.53,0.0,-0.95285,4e-05,5.5103]
[1778761538072,42.22,79406.53,0.0,-0.95285,4e-05,5.5103]
[1778761538133,42.22,79406.53,0.0,-0.95285,4e-05,5.5103]
[1778761538309,42.22,79406.77,0.0,-0.95285,4e-05,5.51067]
[1778761538422,42.22,79406.77,0.0,-0.95285,4e-05,5.51067]
[1778761542082,42.22,79405.25,0.0,-0.95292,4e-05,5.50407]
[1778761542125,42.22,79405.25,0.0,-0.95292,4e-05,5.50407]
[1778761542309,42.22,79405.49,0.0,-0.95291,4e-05,5.50473]
[1778761542422,42.22,79405.49,0.0,-0.95291,4e-05,5.50473]
[1778761542698,42.22,79405.49,0.0,-0.95291,4e-05,5.50473]
[1778761542743,42.22,79405.39,0.0,-0.95292,4e-05,5.50405]
[1778761543607,42.22,79405.39,0.0,-0.95292,4e-05,5.50405]
[1778761543659,42.22,79405.39,0.0,-0.95292,4e-05,5.50405]
[1778761543819,42.22,79405.39,0.0,-0.95292,4e-05,5.50405]
[1778761543891,42.22,79405.39,0.0,-0.95292,4e-05,5.50405]
[1778761543934,42.22,79405.39,0.0,-0.95292,4e-05,5.50405]
[1778761543991,42.22,79403.86,0.0,-0.95299,4e-05,5.4977]
[1778761545813,42.22,79404.47,0.0,-0.95296,4e-05,5.49984]
[1778761545987,42.22,79404.47,0.0,-0.95296,4e-05,5.49984]
[1778761546038,42.22,79404.47,0.0,-0.95296,4e-05,5.49984]
[1778761549813,42.21,79404.26,0.0,-0.95299,4e-05,5.49789]
[1778761549993,42.21,79404.26,0.0,-0.95299,4e-05,5.49789]
[1778761550047,42.21,79404.26,0.0,-0.95299,4e-05,5.49789]
[1778761551106,42.21,79405.28,0.0,-0.95295,4e-05,5.50165]
[1778761551169,42.21,79405.28,0.0,-0.95295,4e-05,5.50165]
[1778761551309,42.21,79405.62,0.0,-0.95294,4e-05,5.50271]
[1778761551320,42.21,79405.62,0.0,-0.95294,4e-05,5.50271]
[1778761551668,42.21,79405.62,0.0,-0.95294,4e-05,5.50271]
[1778761552875,42.21,79405.8,0.0,-0.95293,4e-05,5.50313]
[1778761552922,42.21,79405.8,0.0,-0.95293,4e-05,5.50313]
[1778761553212,42.21,79405.8,0.0,-0.95293,4e-05,5.50313]
[1778761553812,42.21,79406.05,0.0,-0.95292,4e-05,5.50383]
[1778761553873,42.21,79406.05,0.0,-0.95292,4e-05,5.50383]
[1778761553925,42.21,79406.05,0.0,-0.95292,4e-05,5.50383]
[1778761554222,42.21,79406.05,0.0,-0.95292,4e-05,5.50383]
[1778761554409,42.21,79405.29,0.0,-0.95296,4e-05,5.50053]
[1778761557815,42.21,79404.79,0.0,-0.95299,4e-05,5.49767]
[1778761561283,42.21,79404.34,0.0,-0.95302,4e-05,5.49475]
[1778761561484,42.21,79404.34,0.0,-0.95302,4e-05,5.49475]
[1778761561876,42.2,79398.26,0.0,-0.95327,4e-05,5.4704]
[1778761562883,42.2,79393.51,0.0,-0.95347,4e-05,5.45141]
[1778761567919,42.2,79393.29,0.0,-0.95349,4e-05,5.4495]
[1778761569936,42.2,79394.9,0.0,-0.95343,4e-05,5.45543]
[1778761571950,42.2,79397.15,0.0,-0.95334,4e-05,5.46388]
[1778761573211,42.2,79397.15,0.0,-0.95334,4e-05,5.46388]
[1778761573964,42.2,79401.28,0.0,-0.95318,4e-05,5.47974]
[1778761574971,42.2,79402.62,0.0,-0.95312,4e-05,5.4848]
[1778761580009,42.19,79401.74,0.0,-0.95317,4e-05,5.48005]
[1778761581843,42.19,79401.87,0.0,-0.95317,4e-05,5.48032]
[1778761582020,42.19,79400.56,0.0,-0.95323,4e-05,5.47489]
[1778761583256,42.19,79398.73,0.0,-0.95331,4e-05,5.46742]
[1778761585041,42.19,79397.34,0.0,-0.95337,4e-05,5.46148]
[1778761589069,42.19,79395.25,0.0,-0.95346,4e-05,5.45239]
[1778761592090,42.19,79393.49,0.0,-0.95357,4e-05,5.44083]
[1778761597125,42.18,79393.91,0.0,-0.95357,4e-05,5.4416]
[1778761602160,42.18,79388.32,0.0,-0.95381,4e-05,5.41871]
[1778761603167,42.18,79384.73,0.0,-0.95395,4e-05,5.40447]
[1778761607197,42.18,79382.57,0.0,-0.95405,4e-05,5.39551]
[1778761610216,42.18,79380.0,0.0,-0.95416,4e-05,5.38511]
[1778761615252,42.18,79379.86,0.0,-0.95417,4e-05,5.38405]
[1778761620287,42.18,79379.66,0.0,-0.95418,4e-05,5.38275]
[1778761625322,42.17,79379.52,0.0,-0.95419,4e-05,5.38167]
[1778761629350,42.17,79381.12,0.0,-0.95413,4e-05,5.3875]
[1778761634385,42.17,79381.97,0.0,-0.9541,4e-05,5.39009]
[1778761639420,42.17,79382.41,0.0,-0.95409,4e-05,5.39124]
[1778761643448,42.17,79384.07,0.0,-0.95403,4e-05,5.39727]
[1778761645462,42.17,79391.53,0.0,-0.95373,4e-05,5.42632]
[1778761650497,42.17,79392.26,0.0,-0.95371,4e-05,5.42832]
[1778761656143,42.16,79392.54,0.0,-0.95373,4e-05,5.42472]
[1778761656539,42.16,79400.96,0.0,-0.95339,4e-05,5.45758]
[1778761657546,42.16,79402.69,0.0,-0.95332,4e-05,5.4642]
[1778761658916,42.16,79402.69,0.0,-0.95332,4e-05,5.4642]
[1778761659017,42.16,79402.21,0.0,-0.95334,4e-05,5.46207]
[1778761662125,42.16,79402.18,0.0,-0.95335,4e-05,5.4615]
[1778761662223,42.16,79402.36,0.0,-0.95334,4e-05,5.46198]
[1778761669098,42.16,79402.42,0.0,-0.95335,4e-05,5.46107]
[1778761669812,42.16,79402.42,0.0,-0.95336,4e-05,5.46062]
[1778761672651,42.15,79405.07,0.0,-0.95326,4e-05,5.47018]
[1778761673882,42.15,79405.07,0.0,-0.95326,4e-05,5.47018]
[1778761679922,42.15,79406.27,0.0,-0.95322,4e-05,5.47347]
[1778761685634,42.15,79407.42,0.0,-0.95319,4e-05,5.47659]
[1778761690778,42.14,79404.55,0.0,-0.95333,4e-05,5.46379]
[1778761699841,42.14,79405.53,0.0,-0.95331,4e-05,5.46578]
[1778761702862,42.13,79407.3,0.0,-0.95324,4e-05,5.47216]
[1778761703710,42.13,79407.3,0.0,-0.95324,4e-05,5.47216]
[1778761707771,42.13,79408.94,0.0,-0.95318,4e-05,5.47778]
[1778761707813,42.13,79408.94,0.0,-0.95318,4e-05,5.47778]
[1778761707900,42.13,79410.49,0.0,-0.95312,4e-05,5.4837]
[1778761708898,42.13,79410.49,0.0,-0.95312,4e-05,5.4837]
[1778761709774,42.13,79410.52,0.0,-0.95312,4e-05,5.48359]
[1778761709914,42.13,79399.91,0.0,-0.95356,4e-05,5.44139]
[1778761710921,42.13,79390.03,0.0,-0.95397,4e-05,5.40233]
[1778761712052,42.13,79390.03,0.0,-0.95397,4e-05,5.40233]
[1778761712411,42.13,79390.74,0.0,-0.95397,4e-05,5.40101]
[1778761712935,42.13,79393.22,0.0,-0.95387,4e-05,5.41066]
[1778761718977,42.13,79392.69,0.0,-0.9539,4e-05,5.40801]
[1778761720991,42.13,79396.72,0.0,-0.95374,4e-05,5.42369]
[1778761721998,42.13,79398.73,0.0,-0.95365,4e-05,5.43151]
[1778761725020,42.13,79394.41,0.0,-0.95384,4e-05,5.41414]
[1778761726027,42.13,79390.09,0.0,-0.95401,4e-05,5.39707]
[1778761728144,42.13,79388.4,0.0,-0.95408,4e-05,5.39032]
[1778761731636,42.13,79388.28,0.0,-0.95409,4e-05,5.38972]
[1778761737104,42.12,79388.33,0.0,-0.95409,4e-05,5.38965]
[1778761741410,42.12,79388.79,0.0,-0.95407,4e-05,5.39132]
[1778761743242,42.12,79389.87,0.0,-0.95403,4e-05,5.39547]
[1778761749188,42.12,79389.7,0.0,-0.95404,4e-05,5.39445]
[1778761753706,42.12,79389.66,0.0,-0.95405,4e-05,5.39409]
[1778761754223,42.12,79389.78,0.0,-0.95404,4e-05,5.3945]
[1778761757575,42.12,79389.78,0.0,-0.95404,4e-05,5.3945]
[1778761758344,42.12,79390.18,0.0,-0.95403,4e-05,5.39586]
[1778761761272,42.12,79388.57,0.0,-0.95409,4e-05,5.38938]
[1778761764293,42.12,79387.05,0.0,-0.95416,4e-05,5.3833]
[1778761767314,42.12,79388.73,0.0,-0.95409,4e-05,5.38978]
[1778761768904,42.12,79389.4,0.0,-0.95406,4e-05,5.39237]
[1778761769328,42.12,79389.92,0.0,-0.95404,4e-05,5.39436]
[1778761770145,42.12,79389.92,0.0,-0.95404,4e-05,5.39436]
[1778761770283,42.12,79389.92,0.0,-0.95404,4e-05,5.39436]
[1778761771828,42.12,79391.85,0.0,-0.95399,4e-05,5.39832]
[1778761771927,42.12,79391.85,0.0,-0.95399,4e-05,5.39832]
[1778761772170,42.12,79391.85,0.0,-0.95399,4e-05,5.39832]
[1778761772359,42.12,79393.19,0.0,-0.95393,4e-05,5.40402]
[1778761774583,42.12,79393.21,0.0,-0.95393,4e-05,5.40454]
[1778761774604,42.12,79393.21,0.0,-0.95393,4e-05,5.40454]
[1778761775380,42.13,79396.82,0.0,-0.95377,4e-05,5.41961]
[1778761777394,42.13,79398.46,0.0,-0.95369,4e-05,5.42692]
[1778761778401,42.13,79399.91,0.0,-0.95363,4e-05,5.43304]
[1778761779408,42.13,79398.52,0.0,-0.95368,4e-05,5.42797]
[1778761780635,42.13,79398.42,0.0,-0.95368,4e-05,5.42796]
[1778761784806,42.14,79397.37,0.0,-0.95371,4e-05,5.42541]
[1778761785450,42.14,79396.02,0.0,-0.95376,4e-05,5.4205]
[1778761786457,42.14,79394.3,0.0,-0.95383,4e-05,5.41412]
[1778761786677,42.14,79394.3,0.0,-0.95383,4e-05,5.41412]
[1778761792499,42.15,79395.05,0.0,-0.95377,4e-05,5.41952]
[1778761793722,42.15,79395.05,0.0,-0.95377,4e-05,5.41952]
[1778761796811,42.15,79394.97,0.0,-0.95376,4e-05,5.42039]
[1778761801304,42.15,79395.58,0.0,-0.95372,4e-05,5.42436]
[1778761801309,42.15,79398.02,0.0,-0.95361,4e-05,5.43474]
[1778761802335,42.15,79398.02,0.0,-0.95361,4e-05,5.43474]
[1778761802569,42.16,79393.49,0.0,-0.95379,4e-05,5.41727]
[1778761803706,42.16,79393.49,0.0,-0.95379,4e-05,5.41727]
[1778761804332,42.16,79393.49,0.0,-0.95379,4e-05,5.41727]
[1778761804391,42.16,79393.49,0.0,-0.95379,4e-05,5.41727]
[1778761804493,42.16,79387.55,0.0,-0.95403,4e-05,5.39469]
[1778761808914,42.16,79387.85,0.0,-0.954,4e-05,5.3976]
[1778761809149,42.16,79387.85,0.0,-0.954,4e-05,5.3976]
[1778761809225,42.16,79387.91,0.0,-0.95399,4e-05,5.39827]
[1778761812191,42.17,79388.21,0.0,-0.95396,4e-05,5.40064]
[1778761812353,42.17,79388.21,0.0,-0.95396,4e-05,5.40064]
[1778761812454,42.17,79388.21,0.0,-0.95396,4e-05,5.40123]
[1778761813020,42.17,79388.21,0.0,-0.95396,4e-05,5.40123]
[1778761813047,42.17,79388.21,0.0,-0.95396,4e-05,5.40123]
[1778761813083,42.17,79388.21,0.0,-0.95396,4e-05,5.40123]
[1778761813111,42.17,79388.21,0.0,-0.95396,4e-05,5.40123]
[1778761813197,42.17,79388.21,0.0,-0.95396,4e-05,5.40123]
[1778761813371,42.17,79388.21,0.0,-0.95396,4e-05,5.40123]
[1778761813476,42.17,79388.21,0.0,-0.95396,4e-05,5.40123]
[1778761813472,42.17,79388.79,0.0,-0.95393,4e-05,5.40411]
[1778761813674,42.17,79388.79,0.0,-0.95393,4e-05,5.40411]
[1778761814066,42.17,79388.79,0.0,-0.95393,4e-05,5.40411]
[1778761814140,42.17,79388.79,0.0,-0.95393,4e-05,5.40411]
[1778761814177,42.17,79388.79,0.0,-0.95393,4e-05,5.40411]
[1778761814237,42.17,79393.06,0.0,-0.95375,4e-05,5.42132]
[1778761815465,42.17,79393.06,0.0,-0.95375,4e-05,5.42132]
[1778761815574,42.17,79394.21,0.0,-0.9537,4e-05,5.42624]
[1778761815611,42.17,79394.21,0.0,-0.9537,4e-05,5.42624]
[1778761815828,42.17,79394.21,0.0,-0.9537,4e-05,5.42624]
[1778761815854,42.17,79394.21,0.0,-0.9537,4e-05,5.42624]
[1778761815982,42.17,79394.21,0.0,-0.9537,4e-05,5.42624]
[1778761816081,42.17,79394.21,0.0,-0.9537,4e-05,5.42624]
[1778761822709,42.18,79392.83,0.0,-0.95372,4e-05,5.42406]
[1778761824079,42.18,79392.83,0.0,-0.95372,4e-05,5.42406]
[1778761824282,42.18,79392.83,0.0,-0.95372,4e-05,5.42406]
[1778761824335,42.18,79392.83,0.0,-0.95372,4e-05,5.42406]
[1778761824395,42.18,79392.83,0.0,-0.95371,4e-05,5.42447]
[1778761829597,42.19,79393.34,0.0,-0.95367,4e-05,5.42853]
[1778761829672,42.19,79393.34,0.0,-0.95367,4e-05,5.42853]
[1778761829838,42.19,79393.34,0.0,-0.95367,4e-05,5.42853]
[1778761829856,42.19,79393.0,0.0,-0.95368,4e-05,5.4276]
[1778761834265,42.19,79393.48,0.0,-0.95368,4e-05,5.42628]
[1778761834458,42.19,79393.48,0.0,-0.95368,4e-05,5.42628]
[1778761834291,42.19,79393.48,0.0,-0.95368,4e-05,5.4271]
[1778761834710,42.19,79393.48,0.0,-0.95368,4e-05,5.4271]
[1778761834793,42.19,79399.43,0.0,-0.95343,4e-05,5.45095]
[1778761836075,42.19,79399.43,0.0,-0.95343,4e-05,5.45095]
[1778761836136,42.19,79399.43,0.0,-0.95343,4e-05,5.45095]
[1778761836177,42.19,79399.43,0.0,-0.95343,4e-05,5.45095]
[1778761836260,42.19,79399.43,0.0,-0.95343,4e-05,5.45095]
[1778761836363,42.19,79399.43,0.0,-0.95343,4e-05,5.45095]
[1778761836387,42.19,79399.43,0.0,-0.95343,4e-05,5.45095]
[1778761836480,42.19,79399.43,0.0,-0.95343,4e-05,5.45095]
[1778761836446,42.2,79402.69,0.0,-0.95329,4e-05,5.46419]
[1778761837081,42.2,79402.69,0.0,-0.95329,4e-05,5.46419]
[1778761837209,42.2,79402.69,0.0,-0.95329,4e-05,5.46419]
[1778761837229,42.2,79402.69,0.0,-0.95329,4e-05,5.46419]
[1778761837299,42.2,79402.69,0.0,-0.95329,4e-05,5.46419]
[1778761837330,42.2,79402.69,0.0,-0.95329,4e-05,5.46419]
[1778761837410,42.2,79402.69,0.0,-0.95329,4e-05,5.46419]
[1778761837476,42.2,79402.69,0.0,-0.95329,4e-05,5.46419]
[1778761837497,42.2,79402.8,0.0,-0.95328,4e-05,5.46496]
[1778761837578,42.2,79402.8,0.0,-0.95328,4e-05,5.46496]
[1778761838156,42.2,79402.8,0.0,-0.95328,4e-05,5.46496]
[1778761838283,42.2,79402.8,0.0,-0.95328,4e-05,5.46496]
[1778761838327,42.2,79402.8,0.0,-0.95328,4e-05,5.46496]
[1778761838336,42.2,79396.97,0.0,-0.95352,4e-05,5.44228]
[1778761839338,42.2,79396.97,0.0,-0.95352,4e-05,5.44228]
[1778761839485,42.2,79396.97,0.0,-0.95352,4e-05,5.44228]
[1778761839530,42.2,79388.44,0.0,-0.95387,4e-05,5.4086]
[1778761840107,42.2,79388.44,0.0,-0.95387,4e-05,5.4086]
[1778761840508,42.2,79388.44,0.0,-0.95387,4e-05,5.4086]
[1778761840201,42.2,79386.07,0.0,-0.95397,4e-05,5.39922]
[1778761840568,42.2,79386.07,0.0,-0.95397,4e-05,5.39922]
[1778761840617,42.2,79386.07,0.0,-0.95397,4e-05,5.39922]
[1778761840835,42.2,79386.0,0.0,-0.95397,4e-05,5.39889]
[1778761845870,42.2,79385.58,0.0,-0.95399,4e-05,5.39696]
[1778761851097,42.19,79385.39,0.0,-0.954,4e-05,5.396]
[1778761851241,42.19,79385.39,0.0,-0.954,4e-05,5.396]
[1778761851290,42.19,79385.39,0.0,-0.954,4e-05,5.396]
[1778761851328,42.19,79385.4,0.0,-0.954,4e-05,5.39599]
[1778761856948,42.19,79386.34,0.0,-0.95397,4e-05,5.39938]
[1778761858301,42.19,79386.34,0.0,-0.95397,4e-05,5.39938]
[1778761858382,42.19,79386.34,0.0,-0.95397,4e-05,5.39938]
[1778761858409,42.19,79386.34,0.0,-0.95397,4e-05,5.39938]
[1778761859131,42.19,79387.17,0.0,-0.95393,4e-05,5.40258]
[1778761859183,42.19,79387.17,0.0,-0.95393,4e-05,5.40258]
[1778761859263,42.19,79387.17,0.0,-0.95393,4e-05,5.40258]
[1778761859314,42.19,79387.17,0.0,-0.95393,4e-05,5.40258]
[1778761859560,42.19,79387.17,0.0,-0.95393,4e-05,5.40258]
[1778761859364,42.19,79387.39,0.0,-0.95392,4e-05,5.40338]
[1778761859691,42.19,79387.39,0.0,-0.95392,4e-05,5.40338]
[1778761859710,42.19,79387.39,0.0,-0.95392,4e-05,5.40338]
[1778761859971,42.19,79388.07,0.0,-0.9539,4e-05,5.40597]
[1778761860600,42.19,79388.07,0.0,-0.9539,4e-05,5.40597]
[1778761860691,42.19,79388.07,0.0,-0.9539,4e-05,5.40597]
[1778761860771,42.19,79388.07,0.0,-0.9539,4e-05,5.40597]
[1778761860870,42.19,79388.07,0.0,-0.9539,4e-05,5.40597]
[1778761860885,42.19,79388.07,0.0,-0.9539,4e-05,5.40597]
[1778761861012,42.19,79388.07,0.0,-0.9539,4e-05,5.40597]
[1778761861279,42.19,79388.07,0.0,-0.9539,4e-05,5.40597]
[1778761861355,42.19,79388.07,0.0,-0.9539,4e-05,5.40597]
[1778761861380,42.19,79390.43,0.0,-0.9538,4e-05,5.41516]
[1778761861618,42.19,79390.43,0.0,-0.9538,4e-05,5.41516]
[1778761861738,42.19,79390.43,0.0,-0.9538,4e-05,5.41516]
[1778761862033,42.19,79390.43,0.0,-0.9538,4e-05,5.41516]
[1778761865334,42.19,79389.66,0.0,-0.95384,4e-05,5.41185]
[1778761865445,42.19,79389.66,0.0,-0.95384,4e-05,5.41185]
[1778761865669,42.19,79389.8,0.0,-0.95383,4e-05,5.4123]
[1778761865726,42.19,79389.8,0.0,-0.95383,4e-05,5.4123]
[1778761866363,42.19,79389.8,0.0,-0.95383,4e-05,5.4123]
[1778761866458,42.19,79387.88,0.0,-0.95391,4e-05,5.40466]
[1778761866942,42.19,79387.88,0.0,-0.95391,4e-05,5.40466]
[1778761867372,42.19,79387.88,0.0,-0.95391,4e-05,5.40466]
[1778761867441,42.19,79387.88,0.0,-0.95391,4e-05,5.40466]
[1778761867507,42.19,79387.88,0.0,-0.95391,4e-05,5.40466]
[1778761867481,42.19,79382.4,0.0,-0.95414,4e-05,5.38308]
[1778761867918,42.19,79382.4,0.0,-0.95414,4e-05,5.38308]
[1778761867966,42.19,79382.4,0.0,-0.95414,4e-05,5.38308]
[1778761868094,42.19,79382.4,0.0,-0.95414,4e-05,5.38308]
[1778761868395,42.19,79382.4,0.0,-0.95414,4e-05,5.38308]
[1778761868503,42.19,79382.4,0.0,-0.95414,4e-05,5.38308]
[1778761868456,42.19,79376.91,0.0,-0.95436,4e-05,5.36156]
[1778761868797,42.19,79376.91,0.0,-0.95436,4e-05,5.36156]
[1778761868973,42.19,79376.91,0.0,-0.95436,4e-05,5.36156]
[1778761869119,42.19,79376.91,0.0,-0.95436,4e-05,5.36156]
[1778761869394,42.19,79376.91,0.0,-0.95436,4e-05,5.36156]
[1778761869536,42.19,79376.91,0.0,-0.95436,4e-05,5.36156]
[1778761869741,42.19,79377.56,0.0,-0.95433,4e-05,5.36408]
[1778761871791,42.19,79375.37,0.0,-0.95442,4e-05,5.35548]
[1778761871902,42.19,79375.37,0.0,-0.95442,4e-05,5.35548]
[1778761872108,42.19,79375.37,0.0,-0.95442,4e-05,5.35548]
[1778761872202,42.19,79375.37,0.0,-0.95442,4e-05,5.35548]
[1778761872207,42.19,79375.35,0.0,-0.95442,4e-05,5.35539]
[1778761872799,42.19,79375.35,0.0,-0.95442,4e-05,5.35539]
[1778761872915,42.19,79375.35,0.0,-0.95442,4e-05,5.35539]
[1778761873091,42.19,79375.35,0.0,-0.95442,4e-05,5.35539]
[1778761873210,42.19,79375.35,0.0,-0.95442,4e-05,5.35539]
[1778761873304,42.19,79384.25,0.0,-0.95406,4e-05,5.39018]
[1778761873800,42.19,79384.25,0.0,-0.95406,4e-05,5.39018]
[1778761874148,42.19,79384.25,0.0,-0.95406,4e-05,5.39018]
[1778761874239,42.19,79384.25,0.0,-0.95406,4e-05,5.39018]
[1778761874460,42.19,79384.25,0.0,-0.95406,4e-05,5.39018]
[1778761874554,42.19,79388.33,0.0,-0.95389,4e-05,5.40612]
[1778761877501,42.19,79388.57,0.0,-0.95389,4e-05,5.40687]
[1778761877707,42.19,79388.57,0.0,-0.95389,4e-05,5.40687]
[1778761877857,42.19,79388.57,0.0,-0.95389,4e-05,5.40687]
[1778761878101,42.19,79388.6,0.0,-0.95389,4e-05,5.40678]
[1778761878717,42.19,79388.6,0.0,-0.95389,4e-05,5.40678]
[1778761878752,42.19,79388.6,0.0,-0.95389,4e-05,5.40678]
[1778761879108,42.19,79388.65,0.0,-0.95389,4e-05,5.40687]
[1778761883765,42.19,79387.6,0.0,-0.95393,4e-05,5.40232]
[1778761883802,42.19,79387.6,0.0,-0.95393,4e-05,5.40232]
[1778761884412,42.19,79387.6,0.0,-0.95393,4e-05,5.40232]
[1778761884437,42.19,79387.6,0.0,-0.95393,4e-05,5.40232]
[1778761884549,42.19,79387.6,0.0,-0.95393,4e-05,5.40232]
[1778761884501,42.19,79388.07,0.0,-0.95392,4e-05,5.40406]
[1778761884599,42.19,79388.07,0.0,-0.95392,4e-05,5.40406]
[1778761886157,42.19,79387.63,0.0,-0.95394,4e-05,5.40214]
[1778761890583,42.19,79387.55,0.0,-0.95394,4e-05,5.40156]
[1778761890657,42.19,79387.58,0.0,-0.95394,4e-05,5.40159]
[1778761890687,42.19,79387.58,0.0,-0.95394,4e-05,5.40159]
[1778761891320,42.19,79387.58,0.0,-0.95394,4e-05,5.40159]
[1778761891385,42.19,79397.19,0.0,-0.95358,4e-05,5.43526]
[1778761891620,42.19,79397.19,0.0,-0.95358,4e-05,5.43526]
[1778761891645,42.19,79397.19,0.0,-0.95358,4e-05,5.43526]
[1778761891658,42.19,79397.19,0.0,-0.95358,4e-05,5.43526]
[1778761892269,42.19,79397.19,0.0,-0.95358,4e-05,5.43526]
[1778761892315,42.19,79407.35,0.0,-0.95316,4e-05,5.47574]
[1778761892616,42.19,79407.35,0.0,-0.95316,4e-05,5.47574]
[1778761892761,42.19,79407.35,0.0,-0.95316,4e-05,5.47574]
[1778761892919,42.19,79407.35,0.0,-0.95316,4e-05,5.47574]
[1778761893206,42.19,79408.76,0.0,-0.9531,4e-05,5.48161]
[1778761894144,42.19,79408.76,0.0,-0.9531,4e-05,5.48161]
[1778761894248,42.19,79408.76,0.0,-0.9531,4e-05,5.48161]
[1778761894571,42.19,79408.76,0.0,-0.9531,4e-05,5.48161]
[1778761899057,42.19,79408.49,0.0,-0.9531,4e-05,5.48139]
[1778761899197,42.19,79408.49,0.0,-0.9531,4e-05,5.48139]
[1778761899402,42.19,79408.49,0.0,-0.9531,4e-05,5.48139]
[1778761899456,42.19,79408.49,0.0,-0.9531,4e-05,5.48139]
[1778761899592,42.19,79408.49,0.0,-0.9531,4e-05,5.48139]
[1778761899556,42.19,79408.49,0.0,-0.95309,4e-05,5.48221]
[1778761899805,42.19,79408.49,0.0,-0.95309,4e-05,5.48221]
[1778761900278,42.19,79408.49,0.0,-0.95309,4e-05,5.48221]
[1778761900366,42.19,79408.49,0.0,-0.95309,4e-05,5.48221]
[1778761900417,42.19,79408.49,0.0,-0.95309,4e-05,5.48221]
[1778761900506,42.19,79408.49,0.0,-0.95309,4e-05,5.48221]
[1778761900541,42.19,79409.61,0.0,-0.95304,4e-05,5.48692]
[1778761900828,42.19,79409.61,0.0,-0.95304,4e-05,5.48692]
[1778761901298,42.19,79409.61,0.0,-0.95304,4e-05,5.48692]
[1778761901483,42.19,79409.61,0.0,-0.95304,4e-05,5.48692]
[1778761901551,42.19,79409.61,0.0,-0.95304,4e-05,5.48692]
[1778761901512,42.19,79412.65,0.0,-0.95291,4e-05,5.49924]
[1778761901826,42.19,79412.65,0.0,-0.95291,4e-05,5.49924]
[1778761902096,42.19,79412.65,0.0,-0.95291,4e-05,5.49924]
[1778761902207,42.19,79412.65,0.0,-0.95291,4e-05,5.49924]
[1778761902498,42.19,79412.65,0.0,-0.95291,4e-05,5.49924]
[1778761902563,42.19,79412.65,0.0,-0.95291,4e-05,5.49924]
[1778761902540,42.19,79411.86,0.0,-0.95294,4e-05,5.49634]
[1778761902955,42.19,79411.86,0.0,-0.95294,4e-05,5.49634]
[1778761903078,42.19,79411.86,0.0,-0.95294,4e-05,5.49634]
[1778761903304,42.19,79411.86,0.0,-0.95294,4e-05,5.49634]
[1778761903349,42.2,79408.55,0.0,-0.95308,4e-05,5.48346]
[1778761903717,42.2,79408.55,0.0,-0.95308,4e-05,5.48346]
[1778761903795,42.2,79408.55,0.0,-0.95308,4e-05,5.48346]
[1778761904234,42.2,79408.55,0.0,-0.95308,4e-05,5.48346]
[1778761904283,42.2,79402.25,0.0,-0.95333,4e-05,5.4588]
[1778761904806,42.2,79402.25,0.0,-0.95333,4e-05,5.4588]
[1778761904864,42.2,79402.25,0.0,-0.95333,4e-05,5.4588]
[1778761905099,42.2,79402.25,0.0,-0.95333,4e-05,5.4588]
[1778761905461,42.2,79402.25,0.0,-0.95333,4e-05,5.4588]
[1778761905558,42.2,79392.37,0.0,-0.95374,4e-05,5.42016]
[1778761906297,42.2,79392.31,0.0,-0.95374,4e-05,5.42029]
[1778761907059,42.2,79392.31,0.0,-0.95374,4e-05,5.42029]
[1778761907125,42.2,79392.31,0.0,-0.95374,4e-05,5.42029]
[1778761907462,42.2,79392.31,0.0,-0.95374,4e-05,5.42029]
[1778761907470,42.2,79392.31,0.0,-0.95374,4e-05,5.42029]
[1778761907543,42.2,79392.02,0.0,-0.95374,4e-05,5.41951]
[1778761909396,42.2,79392.32,0.0,-0.95373,4e-05,5.42105]
[1778761909542,42.2,79392.32,0.0,-0.95373,4e-05,5.42105]
[1778761909590,42.2,79391.15,0.0,-0.95377,4e-05,5.41681]
[1778761909800,42.2,79391.15,0.0,-0.95377,4e-05,5.41681]
[1778761910312,42.2,79391.15,0.0,-0.95377,4e-05,5.41681]
[1778761910325,42.2,79390.33,0.0,-0.9538,4e-05,5.41395]
[1778761910760,42.2,79390.33,0.0,-0.9538,4e-05,5.41395]
[1778761910805,42.2,79390.33,0.0,-0.9538,4e-05,5.41395]
[1778761913259,42.2,79390.22,0.0,-0.9538,4e-05,5.41425]
[1778761913369,42.2,79390.22,0.0,-0.9538,4e-05,5.41425]
[1778761913407,42.2,79390.22,0.0,-0.9538,4e-05,5.41425]
[1778761913523,42.2,79390.22,0.0,-0.9538,4e-05,5.41425]
[1778761913508,42.2,79390.97,0.0,-0.95376,4e-05,5.41756]
[1778761913997,42.2,79390.97,0.0,-0.95376,4e-05,5.41756]
[1778761914113,42.2,79390.97,0.0,-0.95376,4e-05,5.41756]
[1778761914265,42.2,79390.97,0.0,-0.95376,4e-05,5.41756]
[1778761914404,42.2,79390.97,0.0,-0.95376,4e-05,5.41756]
[1778761914599,42.2,79390.97,0.0,-0.95376,4e-05,5.41756]
[1778761914416,42.21,79392.63,0.0,-0.95369,4e-05,5.42444]
[1778761914788,42.21,79392.63,0.0,-0.95369,4e-05,5.42444]
[1778761915117,42.21,79392.63,0.0,-0.95369,4e-05,5.42444]
[1778761915360,42.21,79394.44,0.0,-0.95361,4e-05,5.43191]
[1778761920464,42.21,79394.59,0.0,-0.95359,4e-05,5.43381]
[1778761920588,42.21,79394.59,0.0,-0.95359,4e-05,5.43381]
[1778761920563,42.21,79394.57,0.0,-0.95359,4e-05,5.43406]
[1778761920673,42.21,79394.57,0.0,-0.95359,4e-05,5.43406]
[1778761920809,42.21,79394.57,0.0,-0.95359,4e-05,5.43406]
[1778761921404,42.21,79394.76,0.0,-0.95358,4e-05,5.43513]
[1778761922699,42.21,79394.79,0.0,-0.95358,4e-05,5.43557]
[1778761922749,42.21,79394.79,0.0,-0.95358,4e-05,5.43557]
[1778761922815,42.21,79394.79,0.0,-0.95358,4e-05,5.43557]
[1778761922906,42.21,79394.79,0.0,-0.95358,4e-05,5.43557]
[1778761923035,42.21,79394.79,0.0,-0.95358,4e-05,5.43557]
[1778761923418,42.21,79400.24,0.0,-0.95335,4e-05,5.45738]
[1778761923655,42.21,79400.24,0.0,-0.95335,4e-05,5.45738]
[1778761923817,42.21,79400.24,0.0,-0.95335,4e-05,5.45738]
[1778761923831,42.21,79400.24,0.0,-0.95335,4e-05,5.45738]
[1778761923979,42.21,79400.24,0.0,-0.95335,4e-05,5.45738]
[1778761924067,42.21,79400.24,0.0,-0.95335,4e-05,5.45738]
[1778761924092,42.21,79400.24,0.0,-0.95335,4e-05,5.45738]
[1778761924425,42.21,79403.71,0.0,-0.9532,4e-05,5.47137]
[1778761924640,42.21,79403.71,0.0,-0.9532,4e-05,5.47137]
[1778761924688,42.21,79403.71,0.0,-0.9532,4e-05,5.47137]
[1778761924695,42.21,79403.71,0.0,-0.9532,4e-05,5.47137]
[1778761924813,42.21,79403.71,0.0,-0.9532,4e-05,5.47137]
[1778761924863,42.21,79403.71,0.0,-0.9532,4e-05,5.47137]
[1778761924906,42.21,79403.71,0.0,-0.9532,4e-05,5.47137]
[1778761924996,42.21,79403.71,0.0,-0.9532,4e-05,5.47137]
[1778761925064,42.21,79403.71,0.0,-0.9532,4e-05,5.47137]
[1778761925135,42.21,79403.71,0.0,-0.9532,4e-05,5.47137]
[1778761925432,42.22,79407.56,0.0,-0.95304,4e-05,5.48687]
[1778761925653,42.22,79407.56,0.0,-0.95304,4e-05,5.48687]
[1778761925673,42.22,79407.56,0.0,-0.95304,4e-05,5.48687]
[1778761925816,42.22,79407.56,0.0,-0.95304,4e-05,5.48687]
[1778761925965,42.22,79407.56,0.0,-0.95304,4e-05,5.48687]
[1778761926560,42.22,79407.56,0.0,-0.95304,4e-05,5.48687]
[1778761926573,42.22,79407.56,0.0,-0.95304,4e-05,5.48687]
[1778761926613,42.22,79411.4,0.0,-0.95288,4e-05,5.50233]
[1778761926661,42.22,79411.4,0.0,-0.95288,4e-05,5.50233]
[1778761930060,42.22,79412.27,0.0,-0.95283,4e-05,5.50642]
[1778761930206,42.22,79412.27,0.0,-0.95283,4e-05,5.50642]
[1778761930257,42.22,79412.27,0.0,-0.95283,4e-05,5.50642]
[1778761930311,42.22,79412.27,0.0,-0.95283,4e-05,5.50642]
[1778761930456,42.22,79412.27,0.0,-0.95283,4e-05,5.50642]
[1778761930606,42.22,79412.27,0.0,-0.95283,4e-05,5.50642]
[1778761930467,42.22,79413.29,0.0,-0.95279,4e-05,5.51067]
[1778761931139,42.22,79413.29,0.0,-0.95279,4e-05,5.51067]
[1778761931239,42.22,79413.29,0.0,-0.95279,4e-05,5.51067]
[1778761931311,42.22,79413.29,0.0,-0.95279,4e-05,5.51067]
[1778761931447,42.22,79413.29,0.0,-0.95279,4e-05,5.51067]
[1778761931476,42.22,79413.29,0.0,-0.95279,4e-05,5.51067]
[1778761931578,42.22,79413.03,0.0,-0.9528,4e-05,5.50984]
[1778761932807,42.22,79412.02,0.0,-0.95284,4e-05,5.50603]
[1778761932938,42.22,79412.02,0.0,-0.95284,4e-05,5.50603]
[1778761933244,42.22,79412.02,0.0,-0.95284,4e-05,5.50603]
[1778761933372,42.22,79412.02,0.0,-0.95284,4e-05,5.50603]
[1778761933594,42.22,79412.02,0.0,-0.95284,4e-05,5.50603]
[1778761933488,42.22,79417.43,0.0,-0.95261,4e-05,5.52773]
[1778761933681,42.22,79417.43,0.0,-0.95261,4e-05,5.52773]
[1778761934064,42.22,79417.43,0.0,-0.95261,4e-05,5.52773]
[1778761934104,42.22,79417.43,0.0,-0.95261,4e-05,5.52773]
[1778761934495,42.22,79418.87,0.0,-0.95255,4e-05,5.53364]
[1778761937999,42.22,79419.71,0.0,-0.95251,4e-05,5.53746]
[1778761938067,42.22,79419.71,0.0,-0.95251,4e-05,5.53746]
[1778761938523,42.22,79414.09,0.0,-0.95274,4e-05,5.51525]
[1778761940208,42.22,79413.35,0.0,-0.95277,4e-05,5.5125]
[1778761943564,42.22,79415.13,0.0,-0.95269,4e-05,5.52034]
[1778761947586,42.23,79419.07,0.0,-0.95251,4e-05,5.53674]
[1778761948715,42.23,79418.38,0.0,-0.95254,4e-05,5.53417]
[1778761954636,42.23,79420.16,0.0,-0.95249,4e-05,5.53811]
[1778761954785,42.23,79420.16,0.0,-0.95249,4e-05,5.53811]
[1778761955643,42.23,79420.21,0.0,-0.95248,4e-05,5.53847]
[1778761961441,42.23,79419.7,0.0,-0.9525,4e-05,5.53705]
[1778761961685,42.23,79417.87,0.0,-0.95257,4e-05,5.53007]
[1778761963406,42.23,79414.5,0.0,-0.95271,4e-05,5.51699]
[1778761968713,42.24,79414.18,0.0,-0.95272,4e-05,5.5165]
[1778761969628,42.24,79414.18,0.0,-0.95272,4e-05,5.5165]
[1778761968734,42.24,79414.33,0.0,-0.9527,4e-05,5.51748]
[1778761969689,42.24,79414.33,0.0,-0.9527,4e-05,5.51748]
[1778761970748,42.24,79411.61,0.0,-0.95281,4e-05,5.50706]
[1778761973072,42.24,79411.48,0.0,-0.95282,4e-05,5.50675]
[1778761973427,42.24,79411.48,0.0,-0.95282,4e-05,5.50675]
[1778761973769,42.24,79404.66,0.0,-0.9531,4e-05,5.48015]
[1778761974812,42.24,79402.75,0.0,-0.95317,4e-05,5.47284]
[1778761981565,42.24,79401.89,0.0,-0.95319,4e-05,5.47074]
[1778761983840,42.25,79405.68,0.0,-0.95303,4e-05,5.48676]
[1778761984847,42.25,79409.09,0.0,-0.95288,4e-05,5.5005]
[1778761986614,42.25,79409.09,0.0,-0.95288,4e-05,5.5005]
[1778761986660,42.25,79411.65,0.0,-0.95277,4e-05,5.51087]
[1778761986754,42.25,79411.65,0.0,-0.95277,4e-05,5.51087]
[1778761986861,42.25,79413.47,0.0,-0.9527,4e-05,5.51828]
[1778761987868,42.25,79415.35,0.0,-0.95262,4e-05,5.52594]
[1778761988718,42.25,79415.35,0.0,-0.95262,4e-05,5.52594]
[1778761988876,42.25,79413.92,0.0,-0.95267,4e-05,5.52042]
[1778761990758,42.25,79413.4,0.0,-0.95269,4e-05,5.51852]
[1778761993911,42.25,79409.85,0.0,-0.95283,4e-05,5.50516]
[1778761999396,42.25,79410.55,0.0,-0.9528,4e-05,5.50872]
[1778762000960,42.25,79413.52,0.0,-0.95267,4e-05,5.52109]
[1778762003906,42.26,79414.41,0.0,-0.95262,4e-05,5.52497]
[1778762008009,42.26,79416.46,0.0,-0.95253,4e-05,5.53395]
[1778762009015,42.26,79416.46,0.0,-0.95253,4e-05,5.53395]
[1778762014051,42.26,79416.52,0.0,-0.95255,4e-05,5.53105]
[1778762019086,42.26,79418.3,0.0,-0.95247,4e-05,5.53894]
[1778762020415,42.26,79419.77,0.0,-0.9524,4e-05,5.54495]
[1778762023114,42.26,79421.57,0.0,-0.95232,4e-05,5.55254]
[1778762028149,42.27,79421.46,0.0,-0.95232,4e-05,5.55277]
[1778762032853,42.27,79422.56,0.0,-0.95227,4e-05,5.55757]
[1778762032865,42.27,79422.56,0.0,-0.95227,4e-05,5.55757]
[1778762033251,42.27,79422.56,0.0,-0.95227,4e-05,5.55757]
[1778762033321,42.27,79424.88,0.0,-0.95217,4e-05,5.56709]
[1778762034191,42.27,79427.4,0.0,-0.95206,4e-05,5.57728]
[1778762039226,42.27,79427.79,0.0,-0.95204,4e-05,5.57935]
[1778762041240,42.27,79429.21,0.0,-0.95198,4e-05,5.58522]
[1778762043254,42.27,79427.33,0.0,-0.95206,4e-05,5.57789]
[1778762047624,42.27,79429.65,0.0,-0.95195,4e-05,5.58759]
[1778762050303,42.27,79433.64,0.0,-0.95178,4e-05,5.60386]
[1778762051377,42.27,79433.64,0.0,-0.95178,4e-05,5.60386]
[1778762051581,42.27,79433.64,0.0,-0.95178,4e-05,5.60386]
[1778762051683,42.27,79439.21,0.0,-0.95154,4e-05,5.6263]
[1778762052322,42.27,79445.23,0.0,-0.95129,4e-05,5.65058]
[1778762053726,42.27,79445.23,0.0,-0.95129,4e-05,5.65058]
[1778762053738,42.27,79448.65,0.0,-0.95114,4e-05,5.66437]
[1778762053770,42.27,79448.65,0.0,-0.95114,4e-05,5.66437]
[1778762054335,42.27,79448.27,0.0,-0.95116,4e-05,5.66281]
[1778762055157,42.27,79448.27,0.0,-0.95116,4e-05,5.66281]
[1778762055230,42.27,79448.27,0.0,-0.95116,4e-05,5.66281]
[1778762055405,42.27,79448.27,0.0,-0.95116,4e-05,5.66281]
[1778762055415,42.27,79448.27,0.0,-0.95116,4e-05,5.66281]
[1778762055449,42.27,79448.82,0.0,-0.95113,4e-05,5.66501]
[1778762057587,42.27,79448.56,0.0,-0.95115,4e-05,5.66393]
[1778762057662,42.27,79448.56,0.0,-0.95115,4e-05,5.66393]
[1778762057689,42.27,79448.56,0.0,-0.95115,4e-05,5.66393]
[1778762057811,42.27,79448.59,0.0,-0.95114,4e-05,5.66402]
[1778762058051,42.27,79448.59,0.0,-0.95114,4e-05,5.66402]
[1778762058074,42.27,79448.59,0.0,-0.95114,4e-05,5.66402]
[1778762058597,42.27,79448.59,0.0,-0.95114,4e-05,5.66402]
[1778762058691,42.27,79455.39,0.0,-0.95085,4e-05,5.6915]
[1778762058814,42.27,79455.39,0.0,-0.95085,4e-05,5.6915]
[1778762060191,42.27,79457.8,0.0,-0.95075,4e-05,5.70119]
[1778762060310,42.27,79457.8,0.0,-0.95075,4e-05,5.70119]
[1778762060311,42.27,79457.8,0.0,-0.95075,4e-05,5.70119]
[1778762060442,42.27,79457.8,0.0,-0.95075,4e-05,5.70119]
[1778762060463,42.27,79457.8,0.0,-0.95075,4e-05,5.70119]
[1778762060572,42.27,79457.8,0.0,-0.95075,4e-05,5.70119]
[1778762060702,42.27,79457.8,0.0,-0.95075,4e-05,5.70119]
[1778762060710,42.27,79459.64,0.0,-0.95067,4e-05,5.70856]
[1778762060801,42.27,79459.64,0.0,-0.95067,4e-05,5.70856]
[1778762060815,42.27,79459.64,0.0,-0.95067,4e-05,5.70856]
[1778762061076,42.27,79459.64,0.0,-0.95067,4e-05,5.70856]
[1778762061712,42.27,79459.64,0.0,-0.95067,4e-05,5.70856]
[1778762061755,42.27,79459.64,0.0,-0.95067,4e-05,5.70856]
[1778762061770,42.27,79452.83,0.0,-0.95097,4e-05,5.68086]
[1778762061780,42.27,79452.83,0.0,-0.95097,4e-05,5.68086]
[1778762061816,42.27,79452.83,0.0,-0.95097,4e-05,5.68086]
[1778762062332,42.27,79452.83,0.0,-0.95097,4e-05,5.68086]
[1778762062395,42.27,79452.83,0.0,-0.95097,4e-05,5.68086]
[1778762062466,42.27,79452.83,0.0,-0.95097,4e-05,5.68086]
[1778762062503,42.27,79452.83,0.0,-0.95097,4e-05,5.68086]
[1778762062556,42.27,79452.83,0.0,-0.95097,4e-05,5.68086]
[1778762062567,42.27,79452.83,0.0,-0.95097,4e-05,5.68086]
[1778762062569,42.27,79452.83,0.0,-0.95097,4e-05,5.68086]
[1778762062683,42.27,79452.83,0.0,-0.95097,4e-05,5.68086]
[1778762062708,42.27,79452.83,0.0,-0.95097,4e-05,5.68086]
[1778762062759,42.27,79445.57,0.0,-0.95128,4e-05,5.65148]
[1778762062816,42.27,79445.57,0.0,-0.95128,4e-05,5.65148]
[1778762062827,42.27,79445.57,0.0,-0.95128,4e-05,5.65148]
[1778762062851,42.27,79445.57,0.0,-0.95128,4e-05,5.65148]
[1778762062924,42.27,79445.57,0.0,-0.95128,4e-05,5.65148]
[1778762062993,42.27,79445.57,0.0,-0.95128,4e-05,5.65148]
[1778762063062,42.27,79445.57,0.0,-0.95128,4e-05,5.65148]
[1778762063398,42.27,79443.84,0.0,-0.95135,4e-05,5.64449]
[1778762064724,42.27,79443.84,0.0,-0.95135,4e-05,5.64449]
[1778762064814,42.27,79444.03,0.0,-0.95134,4e-05,5.64525]
[1778762064835,42.27,79444.03,0.0,-0.95134,4e-05,5.64525]
[1778762064880,42.27,79444.03,0.0,-0.95134,4e-05,5.64525]
[1778762065067,42.27,79444.03,0.0,-0.95134,4e-05,5.64525]
[1778762065311,42.27,79444.03,0.0,-0.95134,4e-05,5.64525]
[1778762065377,42.27,79444.03,0.0,-0.95134,4e-05,5.64525]
[1778762065426,42.27,79444.03,0.0,-0.95134,4e-05,5.64525]
[1778762065516,42.27,79443.4,0.0,-0.95137,4e-05,5.64271]
[1778762066473,42.27,79443.4,0.0,-0.95137,4e-05,5.64271]
[1778762066543,42.27,79443.4,0.0,-0.95137,4e-05,5.64271]
[1778762066565,42.27,79443.4,0.0,-0.95137,4e-05,5.64271]
[1778762066626,42.27,79443.4,0.0,-0.95137,4e-05,5.64271]
[1778762066727,42.27,79446.0,0.0,-0.95126,4e-05,5.65319]
[1778762067946,42.27,79446.98,0.0,-0.95122,4e-05,5.65712]
[1778762068021,42.27,79446.98,0.0,-0.95122,4e-05,5.65712]
[1778762068651,42.27,79446.98,0.0,-0.95122,4e-05,5.65712]
[1778762068737,42.27,79458.24,0.0,-0.95073,4e-05,5.70264]
[1778762069460,42.27,79466.82,0.0,-0.95037,4e-05,5.7374]
[1778762070467,42.27,79465.39,0.0,-0.95043,4e-05,5.73142]
[1778762071478,42.27,79465.39,0.0,-0.95043,4e-05,5.73142]
[1778762071502,42.27,79464.21,0.0,-0.95051,4e-05,5.72233]
[1778762073488,42.27,79475.19,0.0,-0.95004,4e-05,5.76679]
[1778762074495,42.27,79478.24,0.0,-0.94991,4e-05,5.77904]
[1778762075524,42.27,79478.24,0.0,-0.94991,4e-05,5.77904]
[1778762075584,42.27,79478.24,0.0,-0.94991,4e-05,5.77904]
[1778762075654,42.27,79477.62,0.0,-0.94994,4e-05,5.77628]
[1778762075951,42.27,79477.62,0.0,-0.94994,4e-05,5.77628]
[1778762075978,42.27,79477.62,0.0,-0.94994,4e-05,5.77628]
[1778762076135,42.27,79477.62,0.0,-0.94994,4e-05,5.77628]
[1778762076244,42.27,79477.62,0.0,-0.94994,4e-05,5.77628]
[1778762076357,42.27,79477.62,0.0,-0.94994,4e-05,5.77628]
[1778762076442,42.27,79477.62,0.0,-0.94994,4e-05,5.77628]
[1778762076530,42.27,79477.62,0.0,-0.94994,4e-05,5.77628]
[1778762076641,42.27,79477.62,0.0,-0.94994,4e-05,5.77628]
[1778762076726,42.27,79476.36,0.0,-0.95,4e-05,5.7709]
[1778762077617,42.27,79476.36,0.0,-0.95,4e-05,5.7709]
[1778762077742,42.27,79499.84,0.0,-0.94897,4e-05,5.86713]
[1778762077858,42.27,79499.84,0.0,-0.94897,4e-05,5.86713]
[1778762078389,42.27,79499.84,0.0,-0.94897,4e-05,5.86713]
[1778762078523,42.27,79510.66,0.0,-0.94849,4e-05,5.91154]
[1778762079530,42.27,79506.1,0.0,-0.9487,4e-05,5.89237]
[1778762080537,42.26,79515.08,0.0,-0.9483,4e-05,5.92937]
[1778762080961,42.26,79515.08,0.0,-0.9483,4e-05,5.92937]
[1778762081544,42.26,79518.72,0.0,-0.94814,4e-05,5.94404]
[1778762083078,42.26,79518.87,0.0,-0.94814,4e-05,5.94416]
[1778762083558,42.26,79518.74,0.0,-0.94815,4e-05,5.94311]
[1778762084481,42.26,79518.74,0.0,-0.94815,4e-05,5.94311]
[1778762084564,42.26,79518.74,0.0,-0.94815,4e-05,5.94311]
[1778762084709,42.26,79518.74,0.0,-0.94815,4e-05,5.94311]
[1778762084810,42.26,79517.77,0.0,-0.9482,4e-05,5.93857]
[1778762085106,42.26,79517.77,0.0,-0.9482,4e-05,5.93857]
[1778762085206,42.26,79517.77,0.0,-0.9482,4e-05,5.93857]
[1778762085314,42.26,79517.77,0.0,-0.9482,4e-05,5.93857]
[1778762085329,42.26,79517.77,0.0,-0.9482,4e-05,5.93857]
[1778762085333,42.26,79517.77,0.0,-0.9482,4e-05,5.93857]
[1778762085559,42.26,79517.77,0.0,-0.9482,4e-05,5.93857]
[1778762085587,42.26,79517.77,0.0,-0.9482,4e-05,5.93857]
[1778762085696,42.26,79517.77,0.0,-0.9482,4e-05,5.93857]
[1778762085719,42.26,79517.77,0.0,-0.9482,4e-05,5.93857]
[1778762085776,42.26,79517.77,0.0,-0.9482,4e-05,5.93857]
[1778762085794,42.26,79514.73,0.0,-0.94834,4e-05,5.92543]
[1778762085810,42.26,79514.73,0.0,-0.94834,4e-05,5.92543]
[1778762085829,42.26,79514.73,0.0,-0.94834,4e-05,5.92543]
[1778762086177,42.26,79514.73,0.0,-0.94834,4e-05,5.92543]
[1778762086316,42.26,79514.73,0.0,-0.94834,4e-05,5.92543]
[1778762086330,42.26,79514.73,0.0,-0.94834,4e-05,5.92543]
[1778762086357,42.26,79514.73,0.0,-0.94834,4e-05,5.92543]
[1778762086565,42.26,79514.73,0.0,-0.94834,4e-05,5.92543]
[1778762086579,42.26,79511.4,0.0,-0.94849,4e-05,5.91113]
[1778762086837,42.26,79511.4,0.0,-0.94849,4e-05,5.91113]
[1778762086967,42.26,79511.4,0.0,-0.94849,4e-05,5.91113]
[1778762087066,42.26,79511.4,0.0,-0.94849,4e-05,5.91113]
[1778762087116,42.26,79511.4,0.0,-0.94849,4e-05,5.91113]
[1778762087604,42.26,79511.4,0.0,-0.94849,4e-05,5.91113]
[1778762087694,42.26,79511.4,0.0,-0.94849,4e-05,5.91113]
[1778762087778,42.26,79507.69,0.0,-0.94867,4e-05,5.8953]
[1778762087816,42.26,79507.69,0.0,-0.94867,4e-05,5.8953]
[1778762087830,42.26,79507.69,0.0,-0.94867,4e-05,5.8953]
[1778762087861,42.26,79507.69,0.0,-0.94867,4e-05,5.8953]
[1778762088060,42.26,79507.69,0.0,-0.94867,4e-05,5.8953]
[1778762088113,42.26,79507.69,0.0,-0.94867,4e-05,5.8953]
[1778762088160,42.26,79507.69,0.0,-0.94867,4e-05,5.8953]
[1778762088196,42.26,79507.69,0.0,-0.94867,4e-05,5.8953]
[1778762088310,42.26,79507.69,0.0,-0.94867,4e-05,5.8953]
[1778762088593,42.25,79506.1,0.0,-0.94874,4e-05,5.88828]
[1778762090326,42.25,79506.24,0.0,-0.94874,4e-05,5.88845]
[1778762090454,42.25,79506.24,0.0,-0.94874,4e-05,5.88845]
[1778762090580,42.25,79506.24,0.0,-0.94874,4e-05,5.88845]
[1778762090637,42.25,79506.24,0.0,-0.94874,4e-05,5.88845]
[1778762090766,42.25,79506.24,0.0,-0.94874,4e-05,5.88845]
[1778762090789,42.25,79506.24,0.0,-0.94874,4e-05,5.88845]
[1778762090659,42.25,79511.68,0.0,-0.9485,4e-05,5.91057]
[1778762090823,42.25,79511.68,0.0,-0.9485,4e-05,5.91057]
[1778762090902,42.25,79511.68,0.0,-0.9485,4e-05,5.91057]
[1778762091066,42.25,79511.68,0.0,-0.9485,4e-05,5.91057]
[1778762091165,42.25,79511.68,0.0,-0.9485,4e-05,5.91057]
[1778762091307,42.25,79511.68,0.0,-0.9485,4e-05,5.91057]
[1778762091447,42.25,79511.68,0.0,-0.9485,4e-05,5.91057]
[1778762091569,42.25,79511.68,0.0,-0.9485,4e-05,5.91057]
[1778762091614,42.25,79519.51,0.0,-0.94816,4e-05,5.94266]
[1778762092523,42.25,79519.51,0.0,-0.94816,4e-05,5.94266]
[1778762092561,42.25,79519.51,0.0,-0.94816,4e-05,5.94266]
[1778762092746,42.25,79519.51,0.0,-0.94816,4e-05,5.94266]
[1778762092621,42.25,79522.37,0.0,-0.94803,4e-05,5.95408]
[1778762092814,42.25,79522.37,0.0,-0.94803,4e-05,5.95408]
[1778762092820,42.25,79522.37,0.0,-0.94803,4e-05,5.95408]
[1778762092847,42.25,79522.37,0.0,-0.94803,4e-05,5.95408]
[1778762092900,42.25,79522.37,0.0,-0.94803,4e-05,5.95408]
[1778762093628,42.25,79523.54,0.0,-0.94799,4e-05,5.95843]
[1778762094537,42.25,79523.54,0.0,-0.94799,4e-05,5.95843]
[1778762094600,42.25,79523.54,0.0,-0.94799,4e-05,5.95843]
[1778762094637,42.25,79524.57,0.0,-0.94795,5e-05,5.9622]
[1778762094917,42.25,79524.57,0.0,-0.94795,5e-05,5.9622]
[1778762095077,42.25,79524.57,0.0,-0.94795,5e-05,5.9622]
[1778762095363,42.25,79524.57,0.0,-0.94795,5e-05,5.9622]
[1778762095538,42.25,79524.57,0.0,-0.94795,5e-05,5.9622]
[1778762095566,42.25,79524.57,0.0,-0.94795,5e-05,5.9622]
[1778762095643,42.25,79537.28,0.0,-0.94738,5e-05,6.01483]
[1778762096501,42.25,79537.28,0.0,-0.94738,5e-05,6.01483]
[1778762096554,42.25,79537.28,0.0,-0.94738,5e-05,6.01483]
[1778762096583,42.25,79537.28,0.0,-0.94738,5e-05,6.01483]
[1778762096611,42.25,79537.28,0.0,-0.94738,5e-05,6.01483]
[1778762096621,42.25,79537.28,0.0,-0.94738,5e-05,6.01483]
[1778762096811,42.25,79537.28,0.0,-0.94738,5e-05,6.01483]
[1778762096650,42.24,79541.21,0.0,-0.9472,5e-05,6.03071]
[1778762096894,42.24,79541.21,0.0,-0.9472,5e-05,6.03071]
[1778762097061,42.24,79541.21,0.0,-0.9472,5e-05,6.03071]
[1778762097074,42.24,79541.21,0.0,-0.9472,5e-05,6.03071]
[1778762097121,42.24,79541.21,0.0,-0.9472,5e-05,6.03071]
[1778762097309,42.24,79541.21,0.0,-0.9472,5e-05,6.03071]
[1778762097657,42.24,79542.98,0.0,-0.94713,5e-05,6.0375]
[1778762099573,42.24,79543.57,0.0,-0.94711,5e-05,6.03932]
[1778762099693,42.24,79543.57,0.0,-0.94711,5e-05,6.03932]
[1778762099722,42.24,79543.57,0.0,-0.94711,5e-05,6.03932]
[1778762099791,42.24,79544.71,0.0,-0.94707,5e-05,6.04345]
[1778762099833,42.24,79544.71,0.0,-0.94707,5e-05,6.04345]
[1778762099950,42.24,79544.71,0.0,-0.94707,5e-05,6.04345]
[1778762099962,42.24,79544.71,0.0,-0.94707,5e-05,6.04345]
[1778762100133,42.24,79544.71,0.0,-0.94707,5e-05,6.04345]
[1778762100234,42.24,79544.71,0.0,-0.94707,5e-05,6.04345]
[1778762100528,42.24,79544.71,0.0,-0.94707,5e-05,6.04345]
[1778762100599,42.24,79544.71,0.0,-0.94707,5e-05,6.04345]
[1778762100678,42.24,79539.43,0.0,-0.94731,5e-05,6.02058]
[1778762100875,42.24,79539.43,0.0,-0.94731,5e-05,6.02058]
[1778762100918,42.24,79539.43,0.0,-0.94731,5e-05,6.02058]
[1778762100994,42.24,79539.43,0.0,-0.94731,5e-05,6.02058]
[1778762101136,42.24,79539.43,0.0,-0.94731,5e-05,6.02058]
[1778762101262,42.24,79539.43,0.0,-0.94731,5e-05,6.02058]
[1778762101364,42.24,79539.43,0.0,-0.94731,5e-05,6.02058]
[1778762101407,42.24,79539.43,0.0,-0.94731,5e-05,6.02058]
[1778762101543,42.24,79539.43,0.0,-0.94731,5e-05,6.02058]
[1778762101597,42.24,79539.43,0.0,-0.94731,5e-05,6.02058]
[1778762101684,42.24,79539.43,0.0,-0.94731,5e-05,6.02058]
[1778762101686,42.24,79544.61,0.0,-0.94709,5e-05,6.04172]
[1778762101913,42.24,79544.61,0.0,-0.94709,5e-05,6.04172]
[1778762102393,42.24,79544.61,0.0,-0.94709,5e-05,6.04172]
[1778762102520,42.24,79544.61,0.0,-0.94709,5e-05,6.04172]
[1778762102526,42.24,79544.61,0.0,-0.94709,5e-05,6.04172]
[1778762102629,42.24,79544.61,0.0,-0.94709,5e-05,6.04172]
[1778762102761,42.24,79544.61,0.0,-0.94709,5e-05,6.04172]
[1778762102789,42.24,79544.61,0.0,-0.94709,5e-05,6.04172]
[1778762102805,42.23,79550.0,0.0,-0.94685,5e-05,6.06375]
[1778762102893,42.23,79550.0,0.0,-0.94685,5e-05,6.06375]
[1778762103086,42.23,79550.0,0.0,-0.94685,5e-05,6.06375]
[1778762103251,42.23,79550.0,0.0,-0.94685,5e-05,6.06375]
[1778762103344,42.23,79550.0,0.0,-0.94685,5e-05,6.06375]
[1778762103656,42.23,79550.0,0.0,-0.94685,5e-05,6.06375]
[1778762103765,42.23,79550.0,0.0,-0.94685,5e-05,6.06375]
[1778762103821,42.23,79556.38,0.0,-0.94656,5e-05,6.08998]
[1778762103887,42.23,79556.38,0.0,-0.94656,5e-05,6.08998]
[1778762104220,42.23,79556.38,0.0,-0.94656,5e-05,6.08998]
[1778762104316,42.23,79556.38,0.0,-0.94656,5e-05,6.08998]
[1778762104540,42.23,79556.38,0.0,-0.94656,5e-05,6.08998]
[1778762104706,42.23,79574.33,0.0,-0.94574,5e-05,6.16558]
[1778762104870,42.23,79574.33,0.0,-0.94574,5e-05,6.16558]
[1778762105004,42.23,79574.33,0.0,-0.94574,5e-05,6.16558]
[1778762105220,42.23,79574.33,0.0,-0.94574,5e-05,6.16558]
[1778762105381,42.23,79574.33,0.0,-0.94574,5e-05,6.16558]
[1778762105580,42.23,79574.33,0.0,-0.94574,5e-05,6.16558]
[1778762105714,42.23,79578.74,0.0,-0.94554,5e-05,6.18368]
[1778762105886,42.23,79578.74,0.0,-0.94554,5e-05,6.18368]
[1778762105911,42.23,79578.74,0.0,-0.94554,5e-05,6.18368]
[1778762106228,42.23,79578.74,0.0,-0.94554,5e-05,6.18368]
[1778762106405,42.23,79578.74,0.0,-0.94554,5e-05,6.18368]
[1778762106559,42.23,79578.74,0.0,-0.94554,5e-05,6.18368]
[1778762106695,42.23,79578.74,0.0,-0.94554,5e-05,6.18368]
[1778762107251,42.23,79580.35,0.0,-0.94547,5e-05,6.18982]
[1778762107817,42.23,79580.35,0.0,-0.94547,5e-05,6.18982]
[1778762107732,42.23,79603.44,0.0,-0.94439,5e-05,6.28891]
[1778762108737,42.23,79625.91,0.0,-0.94331,5e-05,6.38624]
[1778762109143,42.23,79625.91,0.0,-0.94331,5e-05,6.38624]
[1778762109827,42.23,79625.91,0.0,-0.94331,5e-05,6.38624]
[1778762109748,42.22,79622.85,0.0,-0.94347,5e-05,6.3722]
[1778762110279,42.22,79622.85,0.0,-0.94347,5e-05,6.3722]
[1778762110433,42.22,79622.85,0.0,-0.94347,5e-05,6.3722]
[1778762110810,42.22,79622.85,0.0,-0.94347,5e-05,6.3722]
[1778762110867,42.22,79622.85,0.0,-0.94347,5e-05,6.3722]
[1778762110751,42.22,79624.19,0.0,-0.9434,5e-05,6.37802]
[1778762110965,42.22,79624.19,0.0,-0.9434,5e-05,6.37802]
[1778762111196,42.22,79624.19,0.0,-0.9434,5e-05,6.37802]
[1778762111280,42.22,79624.19,0.0,-0.9434,5e-05,6.37802]
[1778762111283,42.22,79624.19,0.0,-0.9434,5e-05,6.37802]
[1778762111759,42.22,79627.65,0.0,-0.94325,5e-05,6.39233]
[1778762113772,42.22,79619.71,0.0,-0.94365,5e-05,6.35556]
[1778762114809,42.22,79619.71,0.0,-0.94365,5e-05,6.35556]
[1778762114866,42.21,79623.04,0.0,-0.9435,5e-05,6.36933]
[1778762114886,42.21,79623.04,0.0,-0.9435,5e-05,6.36933]
[1778762115048,42.21,79623.04,0.0,-0.9435,5e-05,6.36933]
[1778762115557,42.21,79623.04,0.0,-0.9435,5e-05,6.36933]
[1778762115651,42.21,79623.04,0.0,-0.9435,5e-05,6.36933]
[1778762115814,42.21,79623.04,0.0,-0.9435,5e-05,6.36933]
[1778762115840,42.21,79623.04,0.0,-0.9435,5e-05,6.36933]
[1778762115786,42.21,79623.83,0.0,-0.94348,5e-05,6.37158]
[1778762115907,42.21,79623.83,0.0,-0.94348,5e-05,6.37158]
[1778762116074,42.21,79623.83,0.0,-0.94348,5e-05,6.37158]
[1778762116080,42.21,79623.83,0.0,-0.94348,5e-05,6.37158]
[1778762116328,42.21,79623.83,0.0,-0.94348,5e-05,6.37158]
[1778762116420,42.21,79623.83,0.0,-0.94348,5e-05,6.37158]
[1778762116683,42.21,79623.83,0.0,-0.94348,5e-05,6.37158]
[1778762116822,42.21,79623.83,0.0,-0.94348,5e-05,6.37158]
[1778762116846,42.21,79608.34,0.0,-0.94423,5e-05,6.30328]
[1778762116991,42.21,79608.34,0.0,-0.94423,5e-05,6.30328]
[1778762117602,42.21,79608.34,0.0,-0.94423,5e-05,6.30328]
[1778762117768,42.21,79608.34,0.0,-0.94423,5e-05,6.30328]
[1778762117802,42.21,79599.96,0.0,-0.94464,5e-05,6.26608]
[1778762117949,42.21,79599.96,0.0,-0.94464,5e-05,6.26608]
[1778762118563,42.21,79599.96,0.0,-0.94464,5e-05,6.26608]
[1778762118809,42.2,79592.82,0.0,-0.94499,5e-05,6.23439]
[1778762119816,42.2,79589.6,0.0,-0.94515,5e-05,6.21963]
[1778762120753,42.2,79589.6,0.0,-0.94515,5e-05,6.21963]
[1778762120823,42.2,79586.52,0.0,-0.9453,5e-05,6.20551]
[1778762122837,42.19,79588.87,0.0,-0.94521,5e-05,6.21377]
[1778762123844,42.19,79587.25,0.0,-0.9453,5e-05,6.20592]
[1778762125858,42.19,79579.86,0.0,-0.94567,5e-05,6.17255]
[1778762126865,42.18,79581.47,0.0,-0.9456,5e-05,6.17858]
[1778762127872,42.18,79584.55,0.0,-0.94547,5e-05,6.19089]
[1778762128879,42.18,79586.13,0.0,-0.9454,5e-05,6.19678]
[1778762129624,42.18,79586.13,0.0,-0.9454,5e-05,6.19678]
[1778762129799,42.18,79586.13,0.0,-0.9454,5e-05,6.19678]
[1778762129886,42.18,79593.45,0.0,-0.94506,5e-05,6.22774]
[1778762130893,42.18,79598.33,0.0,-0.94484,5e-05,6.24825]
[1778762132219,42.18,79598.25,0.0,-0.94488,5e-05,6.24311]
[1778762132559,42.18,79598.25,0.0,-0.94488,5e-05,6.24311]
[1778762133359,42.18,79598.25,0.0,-0.94489,5e-05,6.24264]
[1778762133805,42.18,79616.53,0.0,-0.94402,5e-05,6.32146]
[1778762134058,42.18,79616.53,0.0,-0.94402,5e-05,6.32146]
[1778762134128,42.18,79624.71,0.0,-0.94363,5e-05,6.35694]
[1778762134921,42.18,79629.75,0.0,-0.94339,5e-05,6.37877]
[1778762135928,42.17,79628.2,0.0,-0.94346,5e-05,6.37189]
[1778762136935,42.17,79617.92,0.0,-0.94396,5e-05,6.32713]
[1778762138056,42.17,79617.92,0.0,-0.94396,5e-05,6.32713]
[1778762138119,42.17,79623.24,0.0,-0.94371,5e-05,6.3496]
[1778762138949,42.17,79628.35,0.0,-0.94347,5e-05,6.37173]
[1778762139964,42.17,79631.59,0.0,-0.94331,5e-05,6.38572]
[1778762140965,42.17,79639.77,0.0,-0.94292,5e-05,6.42128]
[1778762141972,42.17,79639.79,0.0,-0.94292,5e-05,6.42117]
[1778762144718,42.17,79638.32,0.0,-0.94299,5e-05,6.41455]
[1778762145508,42.17,79638.52,0.0,-0.94299,5e-05,6.41503]
[1778762145520,42.17,79632.92,0.0,-0.94326,5e-05,6.39044]
[1778762146000,42.17,79620.27,0.0,-0.94387,5e-05,6.33543]
[1778762147007,42.17,79617.94,0.0,-0.94399,5e-05,6.32471]
[1778762149024,42.16,79623.1,0.0,-0.94375,5e-05,6.34589]
[1778762150031,42.16,79616.72,0.0,-0.94406,5e-05,6.31816]
[1778762151039,42.16,79610.8,0.0,-0.94435,5e-05,6.29197]
[1778762152045,42.16,79609.14,0.0,-0.94443,5e-05,6.28427]
[1778762153052,42.16,79613.66,0.0,-0.94422,5e-05,6.30328]
[1778762154442,42.16,79613.66,0.0,-0.94422,5e-05,6.30328]
[1778762154542,42.16,79617.84,0.0,-0.94404,5e-05,6.32024]
[1778762155165,42.16,79617.84,0.0,-0.94404,5e-05,6.32024]
[1778762155481,42.16,79617.84,0.0,-0.94404,5e-05,6.32024]
[1778762155518,42.16,79613.76,0.0,-0.94424,5e-05,6.30204]
[1778762156326,42.16,79613.76,0.0,-0.94424,5e-05,6.30204]
[1778762157159,42.15,79613.16,0.0,-0.94427,5e-05,6.2989]
[1778762157836,42.15,79611.45,0.0,-0.94436,5e-05,6.29099]
[1778762158087,42.15,79607.79,0.0,-0.94453,5e-05,6.27519]
[1778762159974,42.15,79607.64,0.0,-0.94454,5e-05,6.27405]
[1778762160106,42.15,79606.21,0.0,-0.94462,5e-05,6.26739]
[1778762161413,42.15,79606.21,0.0,-0.94462,5e-05,6.26739]
[1778762161453,42.15,79606.21,0.0,-0.94462,5e-05,6.26739]
[1778762161622,42.15,79598.7,0.0,-0.94498,5e-05,6.2341]
[1778762162120,42.15,79593.63,0.0,-0.94522,5e-05,6.21234]
[1778762164574,42.15,79593.26,0.0,-0.94524,5e-05,6.21033]
[1778762164615,42.15,79590.34,0.0,-0.94539,5e-05,6.19705]
[1778762165141,42.15,79573.53,0.0,-0.94617,5e-05,6.12533]
[1778762166148,42.14,79569.29,0.0,-0.94637,5e-05,6.10696]
[1778762167155,42.14,79569.08,0.0,-0.94638,5e-05,6.10583]
[1778762169172,42.14,79566.47,0.0,-0.94651,5e-05,6.09434]
[1778762170176,42.14,79559.36,0.0,-0.94684,5e-05,6.06404]
[1778762172190,42.14,79557.41,0.0,-0.94694,5e-05,6.05454]
[1778762175909,42.13,79558.56,0.0,-0.94692,5e-05,6.05702]
[1778762176218,42.13,79560.44,0.0,-0.94683,5e-05,6.06496]
[1778762177225,42.13,79564.58,0.0,-0.94665,5e-05,6.08188]
[1778762178232,42.13,79568.66,0.0,-0.94646,5e-05,6.09855]
[1778762179239,42.13,79566.84,0.0,-0.94656,5e-05,6.09019]
[1778762184274,42.12,79567.93,0.0,-0.94655,5e-05,6.09088]
[1778762185281,42.12,79571.86,0.0,-0.94637,5e-05,6.10756]
[1778762187295,42.11,79573.13,0.0,-0.94633,5e-05,6.11141]
[1778762189309,42.11,79568.87,0.0,-0.94654,5e-05,6.09195]
[1778762194347,42.1,79568.44,0.0,-0.94663,5e-05,6.0826]
[1778762195314,42.1,79568.44,0.0,-0.94663,5e-05,6.0826]
[1778762195375,42.1,79568.44,0.0,-0.94663,5e-05,6.0826]
[1778762195415,42.1,79571.08,0.0,-0.94651,5e-05,6.09315]
[1778762196361,42.1,79569.64,0.0,-0.94659,5e-05,6.08638]
[1778762200389,42.09,79571.05,0.0,-0.94655,5e-05,6.08974]
[1778762202403,42.09,79574.87,0.0,-0.94639,5e-05,6.10464]
[1778762203417,42.09,79581.42,0.0,-0.94609,5e-05,6.13182]
[1778762204419,42.08,79580.11,0.0,-0.94616,5e-05,6.12552]
[1778762205426,42.08,79578.8,0.0,-0.94623,5e-05,6.11923]
[1778762208447,42.08,79575.3,0.0,-0.94642,5e-05,6.10223]
[1778762209454,42.07,79572.21,0.0,-0.94657,5e-05,6.08844]
[1778762210462,42.07,79576.35,0.0,-0.94638,5e-05,6.10536]
[1778762212476,42.07,79577.96,0.0,-0.94632,5e-05,6.11084]
[1778762213485,42.07,79572.88,0.0,-0.94657,5e-05,6.08857]
[1778762214492,42.07,79569.11,0.0,-0.94675,5e-05,6.07193]
[1778762216506,42.06,79566.99,0.0,-0.94686,5e-05,6.0617]
[1778762220366,42.06,79566.61,0.0,-0.9469,5e-05,6.05827]
[1778762220538,42.06,79561.8,0.0,-0.94712,5e-05,6.03733]
[1778762221545,42.05,79551.54,0.0,-0.9476,5e-05,5.99353]
[1778762222261,42.05,79551.54,0.0,-0.9476,5e-05,5.99353]
[1778762222552,42.05,79549.85,0.0,-0.94768,5e-05,5.98592]
[1778762223559,42.05,79546.0,0.0,-0.94786,5e-05,5.96927]
[1778762224566,42.05,79542.49,0.0,-0.94802,5e-05,5.9541]
[1778762225573,42.05,79540.78,0.0,-0.94811,5e-05,5.94651]
[1778762226580,42.05,79532.19,0.0,-0.9485,4e-05,5.9102]
[1778762227587,42.05,79530.55,0.0,-0.94857,4e-05,5.903]
[1778762230608,42.04,79529.35,0.0,-0.94864,4e-05,5.89693]
[1778762234144,42.04,79529.91,0.0,-0.94862,4e-05,5.89856]
[1778762234258,42.04,79529.91,0.0,-0.94862,4e-05,5.89856]
[1778762234637,42.04,79529.41,0.0,-0.94865,4e-05,5.89576]
[1778762236651,42.04,79535.74,0.0,-0.94838,4e-05,5.92144]
[1778762238665,42.04,79530.57,0.0,-0.94862,4e-05,5.89908]
[1778762239672,42.04,79532.76,0.0,-0.94852,4e-05,5.90784]
[1778762240679,42.04,79534.12,0.0,-0.94847,4e-05,5.91313]
[1778762243951,42.03,79534.33,0.0,-0.94847,4e-05,5.91322]
[1778762245322,42.03,79533.96,0.0,-0.94849,4e-05,5.9109]
[1778762245714,42.03,79528.72,0.0,-0.94873,4e-05,5.88868]
[1778762246721,42.03,79525.86,0.0,-0.94886,4e-05,5.87644]
[1778762247715,42.03,79525.86,0.0,-0.94886,4e-05,5.87644]
[1778762247812,42.03,79525.86,0.0,-0.94886,4e-05,5.87644]
[1778762247813,42.03,79524.91,0.0,-0.94891,4e-05,5.87216]
[1778762249742,42.03,79526.96,0.0,-0.94882,4e-05,5.88003]
[1778762254777,42.02,79527.19,0.0,-0.94886,4e-05,5.87512]
[1778762256791,42.02,79528.54,0.0,-0.94881,4e-05,5.88007]
[1778762257798,42.02,79530.02,0.0,-0.94875,4e-05,5.88589]
[1778762258805,42.02,79532.97,0.0,-0.94862,4e-05,5.89783]
[1778762260819,42.02,79534.66,0.0,-0.94855,4e-05,5.90413]
[1778762261827,42.02,79537.92,0.0,-0.94841,4e-05,5.91735]
[1778762262834,42.01,79534.21,0.0,-0.94858,4e-05,5.90146]
[1778762263323,42.01,79534.21,0.0,-0.94858,4e-05,5.90146]
[1778762264848,42.01,79535.59,0.0,-0.94853,4e-05,5.90646]
[1778762265855,42.01,79539.34,0.0,-0.94836,5e-05,5.92173]
[1778762266862,42.01,79545.48,0.0,-0.94809,5e-05,5.94747]
[1778762267869,42.01,79542.98,0.0,-0.9482,5e-05,5.93702]
[1778762268876,42.01,79545.26,0.0,-0.9481,5e-05,5.9466]
[1778762269884,42.01,79543.67,0.0,-0.94817,5e-05,5.93995]
[1778762274918,42.01,79538.37,0.0,-0.94842,4e-05,5.9165]
[1778762275925,42.01,79534.1,0.0,-0.94862,4e-05,5.89828]
[1778762279953,42.0,79532.75,0.0,-0.94869,4e-05,5.89116]
[1778762287002,42.0,79529.95,0.0,-0.94885,4e-05,5.87694]
[1778762288765,42.0,79529.83,0.0,-0.94886,4e-05,5.8761]
[1778762289018,41.99,79532.45,0.0,-0.94874,4e-05,5.88665]
[1778762290026,41.99,79535.76,0.0,-0.9486,4e-05,5.90008]
[1778762290964,41.99,79535.76,0.0,-0.9486,4e-05,5.90008]
[1778762290993,41.99,79535.76,0.0,-0.9486,4e-05,5.90008]
[1778762291202,41.99,79535.76,0.0,-0.9486,4e-05,5.89969]
[1778762291255,41.99,79535.76,0.0,-0.9486,4e-05,5.89969]
[1778762292044,41.99,79546.51,0.0,-0.94812,5e-05,5.94423]
[1778762293052,41.99,79547.31,0.0,-0.94809,5e-05,5.94712]
[1778762293179,41.99,79547.31,0.0,-0.94809,5e-05,5.94712]
[1778762293272,41.99,79547.31,0.0,-0.94809,5e-05,5.94712]
[1778762293546,41.99,79547.31,0.0,-0.94809,5e-05,5.94712]
[1778762293728,41.99,79547.31,0.0,-0.94809,5e-05,5.94712]
[1778762293887,41.99,79547.31,0.0,-0.94809,5e-05,5.94712]
[1778762293939,41.99,79547.31,0.0,-0.94809,5e-05,5.94712]
[1778762294058,41.99,79547.14,0.0,-0.9481,5e-05,5.94594]
[1778762294918,41.99,79547.14,0.0,-0.9481,5e-05,5.94594]
[1778762294968,41.99,79547.14,0.0,-0.9481,5e-05,5.94594]
[1778762295016,41.99,79547.14,0.0,-0.9481,5e-05,5.94594]
[1778762295067,41.99,79547.14,0.0,-0.9481,5e-05,5.94594]
[1778762295065,41.99,79548.15,0.0,-0.94806,5e-05,5.94971]
[1778762295136,41.99,79548.15,0.0,-0.94806,5e-05,5.94971]
[1778762295259,41.99,79548.15,0.0,-0.94806,5e-05,5.94971]
[1778762295416,41.99,79548.15,0.0,-0.94806,5e-05,5.94971]
[1778762295646,41.99,79548.15,0.0,-0.94806,5e-05,5.94971]
[1778762295712,41.99,79548.15,0.0,-0.94806,5e-05,5.94971]
[1778762295790,41.99,79548.15,0.0,-0.94806,5e-05,5.94971]
[1778762295812,41.99,79548.15,0.0,-0.94806,5e-05,5.94971]
[1778762295139,41.99,79548.15,0.0,-0.94806,5e-05,5.94971]
[1778762296138,41.99,79548.15,0.0,-0.94806,5e-05,5.94971]
[1778762296232,41.99,79548.15,0.0,-0.94806,5e-05,5.94971]
[1778762296314,41.99,79548.15,0.0,-0.94806,5e-05,5.94971]
[1778762296449,41.99,79548.15,0.0,-0.94806,5e-05,5.94971]
[1778762296525,41.99,79548.15,0.0,-0.94806,5e-05,5.94971]
[1778762296588,41.99,79548.15,0.0,-0.94806,5e-05,5.94971]
[1778762296649,41.99,79548.15,0.0,-0.94806,5e-05,5.94971]
[1778762296810,41.99,79548.15,0.0,-0.94806,5e-05,5.94971]
[1778762296912,41.99,79554.56,0.0,-0.94777,5e-05,5.97656]
[1778762297081,41.99,79559.74,0.0,-0.94754,5e-05,5.99836]
[1778762299834,41.99,79559.03,0.0,-0.94757,5e-05,5.99529]
[1778762299983,41.99,79559.03,0.0,-0.94757,5e-05,5.99529]
[1778762300035,41.99,79559.03,0.0,-0.94757,5e-05,5.99529]
[1778762300059,41.99,79559.03,0.0,-0.94757,5e-05,5.99529]
[1778762300027,41.99,79559.21,0.0,-0.94757,5e-05,5.99591]
[1778762301754,41.99,79559.3,0.0,-0.94756,5e-05,5.99629]
[1778762301836,41.99,79559.3,0.0,-0.94756,5e-05,5.99629]
[1778762301916,41.99,79559.95,0.0,-0.94754,5e-05,5.99842]
[1778762302100,41.99,79559.95,0.0,-0.94754,5e-05,5.99842]
[1778762302241,41.99,79559.95,0.0,-0.94754,5e-05,5.99842]
[1778762302252,41.99,79559.95,0.0,-0.94754,5e-05,5.99842]
[1778762302311,41.99,79559.95,0.0,-0.94754,5e-05,5.99842]
[1778762302429,41.99,79559.95,0.0,-0.94754,5e-05,5.99842]
[1778762302563,41.99,79559.95,0.0,-0.94754,5e-05,5.99842]
[1778762302746,41.99,79559.95,0.0,-0.94754,5e-05,5.99842]
[1778762302816,41.99,79559.95,0.0,-0.94754,5e-05,5.99842]
[1778762302855,41.99,79559.95,0.0,-0.94754,5e-05,5.99842]
[1778762302905,41.99,79559.95,0.0,-0.94754,5e-05,5.99842]
[1778762303063,41.99,79559.95,0.0,-0.94754,5e-05,5.99842]
[1778762302907,41.98,79563.12,0.0,-0.9474,5e-05,6.01123]
[1778762303175,41.98,79563.12,0.0,-0.9474,5e-05,6.01123]
[1778762303227,41.98,79563.12,0.0,-0.9474,5e-05,6.01123]
[1778762303731,41.98,79563.12,0.0,-0.9474,5e-05,6.01123]
[1778762303815,41.98,79563.12,0.0,-0.9474,5e-05,6.01123]
[1778762303841,41.98,79567.34,0.0,-0.94721,5e-05,6.02847]
[1778762305372,41.98,79567.29,0.0,-0.94722,5e-05,6.02826]
[1778762305398,41.98,79567.29,0.0,-0.94722,5e-05,6.02826]
[1778762305460,41.98,79567.29,0.0,-0.94722,5e-05,6.02826]
[1778762305529,41.98,79567.29,0.0,-0.94722,5e-05,6.02826]
[1778762305565,41.98,79567.29,0.0,-0.94722,5e-05,6.02826]
[1778762305637,41.98,79567.29,0.0,-0.94722,5e-05,6.02826]
[1778762305772,41.98,79567.29,0.0,-0.94722,5e-05,6.02826]
[1778762305800,41.98,79567.01,0.0,-0.94724,5e-05,6.02591]
[1778762308624,41.98,79567.33,0.0,-0.94723,5e-05,6.02726]
[1778762308811,41.98,79567.33,0.0,-0.94723,5e-05,6.02726]
[1778762308856,41.98,79567.33,0.0,-0.94723,5e-05,6.02726]
[1778762309179,41.98,79567.33,0.0,-0.94725,5e-05,6.02552]
[1778762309273,41.98,79567.33,0.0,-0.94725,5e-05,6.02552]
[1778762309279,41.98,79567.33,0.0,-0.94725,5e-05,6.02552]
[1778762309313,41.98,79567.33,0.0,-0.94725,5e-05,6.02552]
[1778762309485,41.98,79567.33,0.0,-0.94725,5e-05,6.02552]
[1778762309528,41.98,79567.33,0.0,-0.94725,5e-05,6.02552]
[1778762309577,41.98,79567.33,0.0,-0.94725,5e-05,6.02552]
[1778762309587,41.97,79560.24,0.0,-0.94758,5e-05,5.99508]
[1778762311322,41.97,79558.62,0.0,-0.94765,5e-05,5.98825]
[1778762311479,41.97,79558.62,0.0,-0.94765,5e-05,5.98825]
[1778762311484,41.97,79558.62,0.0,-0.94765,5e-05,5.98825]
[1778762311561,41.97,79558.62,0.0,-0.94765,5e-05,5.98825]
[1778762311631,41.97,79558.62,0.0,-0.94765,5e-05,5.98825]
[1778762311662,41.97,79558.62,0.0,-0.94765,5e-05,5.98825]
[1778762312300,41.97,79558.26,0.0,-0.94771,5e-05,5.98147]
[1778762312320,41.97,79558.26,0.0,-0.94771,5e-05,5.98147]
[1778762312389,41.97,79558.26,0.0,-0.94771,5e-05,5.98147]
[1778762312496,41.97,79558.26,0.0,-0.94771,5e-05,5.98147]
[1778762312557,41.97,79558.26,0.0,-0.94771,5e-05,5.98147]
[1778762312586,41.97,79558.26,0.0,-0.94771,5e-05,5.98147]
[1778762312681,41.97,79558.26,0.0,-0.94771,5e-05,5.98147]
[1778762312683,41.97,79558.26,0.0,-0.94771,5e-05,5.98147]
[1778762312781,41.97,79558.26,0.0,-0.94771,5e-05,5.98147]
[1778762312882,41.97,79554.79,0.0,-0.94787,5e-05,5.96639]
[1778762314834,41.97,79553.72,0.0,-0.94792,5e-05,5.9619]
[1778762314890,41.97,79553.72,0.0,-0.94792,5e-05,5.9619]
[1778762314972,41.97,79553.72,0.0,-0.94792,5e-05,5.9619]
[1778762315072,41.97,79553.72,0.0,-0.94792,5e-05,5.9619]
[1778762315088,41.97,79553.72,0.0,-0.94792,5e-05,5.9619]
[1778762315070,41.97,79553.65,0.0,-0.94794,5e-05,5.96065]
[1778762315202,41.97,79553.65,0.0,-0.94794,5e-05,5.96065]
[1778762315213,41.97,79553.65,0.0,-0.94794,5e-05,5.96065]
[1778762315314,41.97,79553.65,0.0,-0.94794,5e-05,5.96065]
[1778762315479,41.97,79553.65,0.0,-0.94794,5e-05,5.96065]
[1778762315531,41.97,79553.65,0.0,-0.94794,5e-05,5.96065]
[1778762315849,41.97,79553.65,0.0,-0.94794,5e-05,5.96065]
[1778762315978,41.97,79553.65,0.0,-0.94794,5e-05,5.96065]
[1778762316025,41.97,79553.65,0.0,-0.94794,5e-05,5.96065]
[1778762316062,41.97,79553.65,0.0,-0.94794,5e-05,5.96065]
[1778762316079,41.97,79555.41,0.0,-0.94786,5e-05,5.96755]
[1778762316214,41.97,79558.78,0.0,-0.94771,5e-05,5.98172]
[1778762319709,41.96,79559.24,0.0,-0.94769,5e-05,5.98315]
[1778762319809,41.96,79559.24,0.0,-0.94769,5e-05,5.98315]
[1778762319821,41.96,79559.24,0.0,-0.94769,5e-05,5.98315]
[1778762320060,41.96,79559.24,0.0,-0.94769,5e-05,5.98315]
[1778762320119,41.96,79559.28,0.0,-0.94771,5e-05,5.98177]
[1778762320138,41.96,79559.28,0.0,-0.94771,5e-05,5.98177]
[1778762320257,41.96,79559.28,0.0,-0.94771,5e-05,5.98177]
[1778762320310,41.96,79559.28,0.0,-0.94771,5e-05,5.98177]
[1778762320320,41.96,79559.28,0.0,-0.94771,5e-05,5.98177]
[1778762320447,41.96,79559.28,0.0,-0.94771,5e-05,5.98177]
[1778762320454,41.96,79559.28,0.0,-0.94771,5e-05,5.98177]
[1778762320565,41.96,79559.28,0.0,-0.94771,5e-05,5.98177]
[1778762320699,41.96,79559.28,0.0,-0.94771,5e-05,5.98177]
[1778762320751,41.96,79559.28,0.0,-0.94771,5e-05,5.98177]
[1778762320808,41.96,79559.28,0.0,-0.94771,5e-05,5.98177]
[1778762320864,41.96,79559.28,0.0,-0.94771,5e-05,5.98177]
[1778762321062,41.96,79559.28,0.0,-0.94771,5e-05,5.98177]
[1778762320904,41.96,79558.12,0.0,-0.94777,5e-05,5.97638]
[1778762321129,41.96,79558.12,0.0,-0.94777,5e-05,5.97638]
[1778762323073,41.96,79557.81,0.0,-0.94778,5e-05,5.97507]
[1778762323191,41.96,79558.24,0.0,-0.94777,5e-05,5.97587]
[1778762323243,41.96,79558.24,0.0,-0.94777,5e-05,5.97587]
[1778762323294,41.96,79558.24,0.0,-0.94777,5e-05,5.97587]
[1778762323310,41.96,79558.24,0.0,-0.94777,5e-05,5.97587]
[1778762323373,41.96,79558.24,0.0,-0.94777,5e-05,5.97587]
[1778762323425,41.96,79558.24,0.0,-0.94777,5e-05,5.97587]
[1778762325950,41.96,79558.43,0.0,-0.94777,5e-05,5.97616]
[1778762326062,41.96,79558.43,0.0,-0.94777,5e-05,5.97616]
[1778762326069,41.96,79558.43,0.0,-0.94777,5e-05,5.97616]
[1778762326047,41.95,79559.33,0.0,-0.94774,5e-05,5.97893]
[1778762326122,41.95,79559.33,0.0,-0.94774,5e-05,5.97893]
[1778762326313,41.95,79559.33,0.0,-0.94774,5e-05,5.97893]
[1778762326753,41.95,79559.33,0.0,-0.94774,5e-05,5.97893]
[1778762326817,41.95,79559.33,0.0,-0.94774,5e-05,5.97893]
[1778762326908,41.95,79559.33,0.0,-0.94774,5e-05,5.97893]
[1778762326964,41.95,79559.33,0.0,-0.94774,5e-05,5.97893]
[1778762327062,41.95,79559.33,0.0,-0.94774,5e-05,5.97893]
[1778762327070,41.95,79559.33,0.0,-0.94774,5e-05,5.97893]
[1778762327009,41.95,79561.6,0.0,-0.94764,5e-05,5.98797]
[1778762327132,41.95,79561.6,0.0,-0.94764,5e-05,5.98797]
[1778762328071,41.95,79561.6,0.0,-0.94764,5e-05,5.98797]
[1778762328238,41.95,79561.59,0.0,-0.94764,5e-05,5.98793]
[1778762328290,41.95,79561.59,0.0,-0.94764,5e-05,5.98793]
[1778762328310,41.95,79561.59,0.0,-0.94764,5e-05,5.98793]
[1778762328402,41.95,79561.59,0.0,-0.94764,5e-05,5.98793]
[1778762328418,41.95,79561.59,0.0,-0.94764,5e-05,5.98793]
[1778762328559,41.95,79561.59,0.0,-0.94764,5e-05,5.98793]
[1778762328759,41.95,79561.59,0.0,-0.94764,5e-05,5.98793]
[1778762328815,41.95,79561.59,0.0,-0.94764,5e-05,5.98793]
[1778762328914,41.95,79561.59,0.0,-0.94764,5e-05,5.98793]
[1778762329062,41.95,79561.59,0.0,-0.94764,5e-05,5.98793]
[1778762329084,41.95,79561.59,0.0,-0.94764,5e-05,5.98793]
[1778762329107,41.95,79561.59,0.0,-0.94764,5e-05,5.98793]
[1778762329079,41.95,79563.23,0.0,-0.94758,5e-05,5.99379]
[1778762329276,41.95,79563.23,0.0,-0.94758,5e-05,5.99379]
[1778762329311,41.95,79563.23,0.0,-0.94758,5e-05,5.99379]
[1778762329431,41.95,79563.23,0.0,-0.94758,5e-05,5.99379]
[1778762329786,41.95,79563.23,0.0,-0.94758,5e-05,5.99379]
[1778762329813,41.95,79563.23,0.0,-0.94758,5e-05,5.99379]
[1778762329888,41.95,79563.23,0.0,-0.94758,5e-05,5.99379]
[1778762330058,41.95,79563.23,0.0,-0.94758,5e-05,5.99379]
[1778762329911,41.95,79558.43,0.0,-0.9478,5e-05,5.97304]
[1778762330118,41.95,79558.43,0.0,-0.9478,5e-05,5.97304]
[1778762330127,41.95,79558.43,0.0,-0.9478,5e-05,5.97304]
[1778762330575,41.95,79558.43,0.0,-0.9478,5e-05,5.97304]
[1778762330633,41.95,79555.99,0.0,-0.94792,5e-05,5.96227]
[1778762331580,41.95,79555.99,0.0,-0.94792,5e-05,5.96227]
[1778762331677,41.95,79555.99,0.0,-0.94792,5e-05,5.96227]
[1778762331811,41.95,79555.99,0.0,-0.94792,5e-05,5.96227]
[1778762331838,41.95,79555.99,0.0,-0.94792,5e-05,5.96227]
[1778762331941,41.95,79555.99,0.0,-0.94792,5e-05,5.96227]
[1778762331993,41.94,79555.77,0.0,-0.94794,5e-05,5.96086]
[1778762333707,41.94,79556.63,0.0,-0.9479,5e-05,5.96448]
[1778762333809,41.94,79556.63,0.0,-0.9479,5e-05,5.96448]
[1778762333819,41.94,79556.63,0.0,-0.9479,5e-05,5.96448]
[1778762334028,41.94,79556.63,0.0,-0.9479,5e-05,5.96448]
[1778762334105,41.94,79558.66,0.0,-0.94781,5e-05,5.97204]
[1778762334168,41.94,79558.66,0.0,-0.94781,5e-05,5.97204]
[1778762334437,41.94,79558.66,0.0,-0.94781,5e-05,5.97204]
[1778762334524,41.94,79558.66,0.0,-0.94781,5e-05,5.97204]
[1778762334569,41.94,79558.66,0.0,-0.94781,5e-05,5.97204]
[1778762334714,41.94,79558.66,0.0,-0.94781,5e-05,5.97204]
[1778762334810,41.94,79558.66,0.0,-0.94781,5e-05,5.97204]
[1778762334945,41.94,79558.66,0.0,-0.94781,5e-05,5.97204]
[1778762335046,41.94,79557.72,0.0,-0.94786,5e-05,5.96758]
[1778762335178,41.94,79557.72,0.0,-0.94786,5e-05,5.96758]
[1778762335470,41.94,79557.72,0.0,-0.94786,5e-05,5.96758]
[1778762335540,41.94,79557.72,0.0,-0.94786,5e-05,5.96758]
[1778762335563,41.94,79557.72,0.0,-0.94786,5e-05,5.96758]
[1778762335697,41.94,79557.72,0.0,-0.94786,5e-05,5.96758]
[1778762335744,41.94,79557.72,0.0,-0.94786,5e-05,5.96758]
[1778762335809,41.94,79557.72,0.0,-0.94786,5e-05,5.96758]
[1778762336008,41.94,79557.72,0.0,-0.94786,5e-05,5.96758]
[1778762336081,41.94,79557.72,0.0,-0.94786,5e-05,5.96758]
[1778762336039,41.94,79556.03,0.0,-0.94795,5e-05,5.95998]
[1778762336976,41.94,79556.03,0.0,-0.94795,5e-05,5.95998]
[1778762337060,41.94,79556.03,0.0,-0.94795,5e-05,5.95998]
[1778762337096,41.94,79556.03,0.0,-0.94795,5e-05,5.95998]
[1778762337054,41.94,79550.58,0.0,-0.9482,5e-05,5.93662]
[1778762337291,41.94,79550.58,0.0,-0.9482,5e-05,5.93662]
[1778762337311,41.94,79550.58,0.0,-0.9482,5e-05,5.93662]
[1778762337425,41.94,79550.58,0.0,-0.9482,5e-05,5.93662]
[1778762337627,41.94,79550.58,0.0,-0.9482,5e-05,5.93662]
[1778762337692,41.94,79549.85,0.0,-0.94824,5e-05,5.93312]
[1778762340669,41.94,79549.39,0.0,-0.94826,5e-05,5.93119]
[1778762340781,41.94,79549.39,0.0,-0.94826,5e-05,5.93119]
[1778762340811,41.94,79549.39,0.0,-0.94826,5e-05,5.93119]
[1778762340938,41.94,79549.39,0.0,-0.94826,5e-05,5.93119]
[1778762340995,41.94,79549.39,0.0,-0.94826,5e-05,5.93119]
[1778762341059,41.94,79549.39,0.0,-0.94826,5e-05,5.93119]
[1778762341096,41.93,79548.64,0.0,-0.9483,5e-05,5.92675]
[1778762341172,41.93,79548.64,0.0,-0.9483,5e-05,5.92675]
[1778762341343,41.93,79548.64,0.0,-0.9483,5e-05,5.92675]
[1778762341389,41.93,79546.75,0.0,-0.94839,5e-05,5.91884]
[1778762342374,41.93,79546.75,0.0,-0.94839,5e-05,5.91884]
[1778762342451,41.93,79546.75,0.0,-0.94839,5e-05,5.91884]
[1778762342565,41.93,79546.75,0.0,-0.94839,5e-05,5.91884]
[1778762342692,41.93,79546.75,0.0,-0.94839,5e-05,5.91884]
[1778762342723,41.93,79546.75,0.0,-0.94839,5e-05,5.91884]
[1778762343046,41.93,79546.75,0.0,-0.94839,5e-05,5.91884]
[1778762343064,41.93,79546.75,0.0,-0.94839,5e-05,5.91884]
[1778762343106,41.93,79546.72,0.0,-0.9484,5e-05,5.91787]
[1778762343165,41.93,79546.72,0.0,-0.9484,5e-05,5.91787]
[1778762343173,41.93,79546.72,0.0,-0.9484,5e-05,5.91787]
[1778762343225,41.93,79546.72,0.0,-0.9484,5e-05,5.91787]
[1778762343403,41.93,79549.44,0.0,-0.94828,5e-05,5.92926]
[1778762344410,41.93,79551.06,0.0,-0.94821,5e-05,5.93564]
[1778762345417,41.93,79553.4,0.0,-0.94811,5e-05,5.94502]
[1778762346530,41.93,79553.4,0.0,-0.94811,5e-05,5.94502]
[1778762347061,41.93,79553.4,0.0,-0.94811,5e-05,5.94502]
[1778762347165,41.93,79553.79,0.0,-0.9481,5e-05,5.94576]
[1778762347431,41.93,79553.93,0.0,-0.94809,5e-05,5.94635]
[1778762349445,41.92,79550.86,0.0,-0.94824,5e-05,5.93257]
[1778762354480,41.92,79548.86,0.0,-0.94836,5e-05,5.92161]
[1778762358608,41.91,79548.85,0.0,-0.94837,5e-05,5.92033]
[1778762358952,41.91,79548.85,0.0,-0.94837,5e-05,5.92033]
[1778762359058,41.91,79548.85,0.0,-0.94837,5e-05,5.92033]
[1778762359515,41.91,79551.21,0.0,-0.94828,5e-05,5.92939]
[1778762361068,41.91,79551.21,0.0,-0.94828,5e-05,5.92939]
[1778762361659,41.91,79551.32,0.0,-0.94828,5e-05,5.92942]
[1778762361789,41.91,79551.32,0.0,-0.94828,5e-05,5.92942]
[1778762361814,41.91,79551.32,0.0,-0.94828,5e-05,5.92942]
[1778762361913,41.91,79551.32,0.0,-0.94828,5e-05,5.92942]
[1778762361926,41.91,79551.32,0.0,-0.94828,5e-05,5.92942]
[1778762362059,41.91,79551.32,0.0,-0.94828,5e-05,5.92942]
[1778762362014,41.91,79552.31,0.0,-0.94824,5e-05,5.93315]
[1778762363760,41.91,79551.62,0.0,-0.94827,5e-05,5.92982]
[1778762363819,41.91,79553.23,0.0,-0.9482,5e-05,5.93615]
[1778762365064,41.91,79553.23,0.0,-0.9482,5e-05,5.93615]
[1778762365126,41.91,79553.39,0.0,-0.9482,5e-05,5.93638]
[1778762365216,41.91,79553.39,0.0,-0.9482,5e-05,5.93638]
[1778762365559,41.91,79553.61,0.0,-0.9482,5e-05,5.93688]
[1778762366311,41.91,79553.61,0.0,-0.9482,5e-05,5.93688]
[1778762366568,41.9,79557.0,0.0,-0.94805,5e-05,5.95068]
[1778762367693,41.9,79557.0,0.0,-0.94805,5e-05,5.95068]
[1778762367704,41.9,79557.0,0.0,-0.94805,5e-05,5.95068]
[1778762367745,41.9,79557.0,0.0,-0.94805,5e-05,5.95068]
[1778762367812,41.9,79557.0,0.0,-0.94805,5e-05,5.95068]
[1778762369742,41.9,79556.59,0.0,-0.94808,5e-05,5.94806]
[1778762369809,41.9,79556.59,0.0,-0.94808,5e-05,5.94806]
[1778762369894,41.9,79556.59,0.0,-0.94808,5e-05,5.94806]
[1778762369944,41.9,79556.59,0.0,-0.94808,5e-05,5.94806]
[1778762370060,41.9,79556.59,0.0,-0.94808,5e-05,5.94806]
[1778762370956,41.9,79557.17,0.0,-0.94806,5e-05,5.95005]
[1778762371058,41.9,79557.17,0.0,-0.94806,5e-05,5.95005]
[1778762371071,41.9,79557.17,0.0,-0.94806,5e-05,5.95005]
[1778762371102,41.9,79557.17,0.0,-0.94806,5e-05,5.95005]
[1778762371309,41.9,79558.09,0.0,-0.94802,5e-05,5.95347]
[1778762371604,41.9,79562.04,0.0,-0.94788,5e-05,5.9654]
[1778762372611,41.9,79563.63,0.0,-0.94781,5e-05,5.97163]
[1778762373255,41.9,79563.63,0.0,-0.94781,5e-05,5.97163]
[1778762373314,41.9,79563.63,0.0,-0.94781,5e-05,5.97163]
[1778762373336,41.9,79563.63,0.0,-0.94781,5e-05,5.97163]
[1778762373390,41.9,79563.63,0.0,-0.94781,5e-05,5.97163]
[1778762373459,41.9,79563.63,0.0,-0.94781,5e-05,5.97163]
[1778762373540,41.9,79563.63,0.0,-0.94781,5e-05,5.97163]
[1778762373563,41.9,79563.63,0.0,-0.94781,5e-05,5.97163]
[1778762373720,41.9,79563.63,0.0,-0.94781,5e-05,5.97163]
[1778762373766,41.9,79568.33,0.0,-0.9476,5e-05,5.99096]
[1778762374291,41.9,79568.33,0.0,-0.9476,5e-05,5.99096]
[1778762374751,41.89,79573.25,0.0,-0.94738,5e-05,6.01123]
[1778762375682,41.89,79573.25,0.0,-0.94738,5e-05,6.01123]
[1778762375809,41.89,79573.25,0.0,-0.94738,5e-05,6.01123]
[1778762375857,41.89,79573.25,0.0,-0.94738,5e-05,6.01123]
[1778762375902,41.89,79576.06,0.0,-0.94726,5e-05,6.02257]
[1778762376347,41.89,79576.06,0.0,-0.94726,5e-05,6.02257]
[1778762379069,41.89,79576.53,0.0,-0.94725,5e-05,6.02344]
[1778762379111,41.89,79576.53,0.0,-0.94725,5e-05,6.02344]
[1778762379660,41.89,79576.24,0.0,-0.94728,5e-05,6.0211]
[1778762380257,41.89,79576.24,0.0,-0.94728,5e-05,6.0211]
[1778762380293,41.89,79576.24,0.0,-0.94728,5e-05,6.0211]
[1778762380308,41.89,79576.24,0.0,-0.94728,5e-05,6.0211]
[1778762380343,41.89,79576.24,0.0,-0.94728,5e-05,6.0211]
[1778762383735,41.88,79576.13,0.0,-0.9473,5e-05,6.01898]
[1778762383786,41.88,79578.69,0.0,-0.94719,5e-05,6.02927]
[1778762385072,41.88,79578.69,0.0,-0.94719,5e-05,6.02927]
[1778762385542,41.88,79578.84,0.0,-0.94719,5e-05,6.02934]
[1778762385576,41.88,79578.84,0.0,-0.94719,5e-05,6.02934]
[1778762385655,41.88,79578.84,0.0,-0.94719,5e-05,6.02934]
[1778762385696,41.88,79578.84,0.0,-0.94719,5e-05,6.02934]
[1778762389730,41.87,79577.65,0.0,-0.94727,5e-05,6.02148]
[1778762392751,41.87,79581.84,0.0,-0.9471,5e-05,6.03757]
[1778762393724,41.87,79581.84,0.0,-0.9471,5e-05,6.03757]
[1778762395068,41.87,79581.83,0.0,-0.94711,5e-05,6.03695]
[1778762395168,41.87,79581.07,0.0,-0.94715,5e-05,6.03315]
[1778762395681,41.87,79581.07,0.0,-0.94715,5e-05,6.03315]
[1778762395696,41.87,79581.07,0.0,-0.94715,5e-05,6.03315]
[1778762395778,41.87,79581.07,0.0,-0.94715,5e-05,6.03315]
[1778762395785,41.87,79581.07,0.0,-0.94715,5e-05,6.03315]
[1778762395816,41.87,79581.07,0.0,-0.94715,5e-05,6.03315]
[1778762397128,41.86,79581.19,0.0,-0.94715,5e-05,6.03309]
[1778762397161,41.86,79581.21,0.0,-0.94715,5e-05,6.03261]
[1778762397307,41.86,79581.21,0.0,-0.94715,5e-05,6.03261]
[1778762397494,41.86,79581.21,0.0,-0.94715,5e-05,6.03261]
[1778762397786,41.86,79581.23,0.0,-0.94716,5e-05,6.03212]
[1778762398694,41.86,79581.23,0.0,-0.94716,5e-05,6.03212]
[1778762401059,41.86,79580.74,0.0,-0.94719,5e-05,6.02892]
[1778762401126,41.86,79580.74,0.0,-0.94719,5e-05,6.02892]
[1778762401160,41.86,79580.57,0.0,-0.94721,5e-05,6.02764]
[1778762401309,41.86,79580.57,0.0,-0.94721,5e-05,6.02764]
[1778762401416,41.86,79580.57,0.0,-0.94721,5e-05,6.02764]
[1778762401816,41.86,79580.81,0.0,-0.9472,5e-05,6.0281]
[1778762403155,41.86,79580.81,0.0,-0.9472,5e-05,6.0281]
[1778762403205,41.85,79581.99,0.0,-0.94715,5e-05,6.03255]
[1778762403257,41.85,79581.99,0.0,-0.94715,5e-05,6.03255]
[1778762403296,41.85,79581.99,0.0,-0.94715,5e-05,6.03255]
[1778762403311,41.85,79581.99,0.0,-0.94715,5e-05,6.03255]
[1778762404060,41.85,79581.99,0.0,-0.94715,5e-05,6.03255]
[1778762404116,41.85,79584.5,0.0,-0.94705,5e-05,6.04263]
[1778762404211,41.85,79584.5,0.0,-0.94705,5e-05,6.04263]
[1778762404308,41.85,79584.5,0.0,-0.94705,5e-05,6.04263]
[1778762404446,41.85,79584.5,0.0,-0.94705,5e-05,6.04263]
[1778762404520,41.85,79584.5,0.0,-0.94705,5e-05,6.04263]
[1778762404566,41.85,79584.5,0.0,-0.94705,5e-05,6.04263]
[1778762404580,41.85,79584.5,0.0,-0.94705,5e-05,6.04263]
[1778762404725,41.85,79584.5,0.0,-0.94705,5e-05,6.04263]
[1778762404811,41.85,79584.5,0.0,-0.94705,5e-05,6.04263]
[1778762404853,41.85,79584.5,0.0,-0.94705,5e-05,6.04263]
[1778762405069,41.85,79584.5,0.0,-0.94705,5e-05,6.04263]
[1778762405079,41.85,79584.5,0.0,-0.94705,5e-05,6.04263]
[1778762405167,41.85,79589.49,0.0,-0.94682,5e-05,6.06327]
[1778762407669,41.85,79588.84,0.0,-0.94686,5e-05,6.05928]
[1778762407710,41.85,79588.84,0.0,-0.94686,5e-05,6.05928]
[1778762407813,41.85,79588.84,0.0,-0.94686,5e-05,6.05928]
[1778762407823,41.85,79588.84,0.0,-0.94686,5e-05,6.05928]
[1778762407834,41.85,79588.84,0.0,-0.94686,5e-05,6.05928]
[1778762407977,41.85,79588.84,0.0,-0.94686,5e-05,6.05928]
[1778762408017,41.85,79588.84,0.0,-0.94686,5e-05,6.05928]
[1778762408061,41.85,79588.84,0.0,-0.94686,5e-05,6.05928]
[1778762410880,41.84,79587.48,0.0,-0.94695,5e-05,6.05108]
[1778762411976,41.84,79587.48,0.0,-0.94695,5e-05,6.05108]
[1778762412062,41.84,79587.48,0.0,-0.94695,5e-05,6.05108]
[1778762412107,41.84,79587.48,0.0,-0.94695,5e-05,6.05108]
[1778762412160,41.84,79586.06,0.0,-0.94703,5e-05,6.04446]
[1778762412311,41.84,79586.06,0.0,-0.94703,5e-05,6.04446]
[1778762412326,41.84,79586.06,0.0,-0.94703,5e-05,6.04446]
[1778762412380,41.84,79586.06,0.0,-0.94703,5e-05,6.04446]
[1778762412495,41.84,79586.06,0.0,-0.94703,5e-05,6.04446]
[1778762412564,41.84,79586.06,0.0,-0.94703,5e-05,6.04446]
[1778762412990,41.84,79586.06,0.0,-0.94703,5e-05,6.04446]
[1778762413060,41.84,79586.06,0.0,-0.94703,5e-05,6.04446]
[1778762413072,41.84,79586.06,0.0,-0.94703,5e-05,6.04446]
[1778762413120,41.84,79584.39,0.0,-0.94711,5e-05,6.03679]
[1778762413309,41.84,79584.39,0.0,-0.94711,5e-05,6.03679]
[1778762413337,41.84,79584.39,0.0,-0.94711,5e-05,6.03679]
[1778762413900,41.84,79581.99,0.0,-0.94723,5e-05,6.02605]
[1778762415736,41.84,79581.74,0.0,-0.94724,5e-05,6.02444]
[1778762415806,41.84,79581.74,0.0,-0.94724,5e-05,6.02444]
[1778762416084,41.84,79581.74,0.0,-0.94724,5e-05,6.02444]
[1778762416120,41.83,79576.25,0.0,-0.9475,5e-05,6.00064]
[1778762416286,41.83,79576.25,0.0,-0.9475,5e-05,6.00064]
[1778762416314,41.83,79576.25,0.0,-0.9475,5e-05,6.00064]
[1778762416430,41.83,79576.25,0.0,-0.9475,5e-05,6.00064]
[1778762416562,41.83,79576.25,0.0,-0.9475,5e-05,6.00064]
[1778762416631,41.83,79576.25,0.0,-0.9475,5e-05,6.00064]
[1778762416921,41.83,79571.42,0.0,-0.94773,5e-05,5.97973]
[1778762417933,41.83,79568.12,0.0,-0.94788,5e-05,5.96534]
[1778762422964,41.83,79567.97,0.0,-0.94792,5e-05,5.96247]
[1778762423971,41.82,79569.48,0.0,-0.94785,5e-05,5.96838]
[1778762424470,41.82,79569.48,0.0,-0.94785,5e-05,5.96838]
[1778762424489,41.82,79569.48,0.0,-0.94785,5e-05,5.96838]
[1778762424578,41.82,79569.48,0.0,-0.94785,5e-05,5.96838]
[1778762424978,41.82,79571.77,0.0,-0.94775,5e-05,5.97759]
[1778762425214,41.82,79571.77,0.0,-0.94775,5e-05,5.97759]
[1778762425527,41.82,79571.77,0.0,-0.94775,5e-05,5.97759]
[1778762425561,41.82,79571.77,0.0,-0.94775,5e-05,5.97759]
[1778762425655,41.82,79571.77,0.0,-0.94775,5e-05,5.97759]
[1778762425809,41.82,79571.77,0.0,-0.94775,5e-05,5.97759]
[1778762425815,41.82,79571.77,0.0,-0.94775,5e-05,5.97759]
[1778762425872,41.82,79571.77,0.0,-0.94775,5e-05,5.97759]
[1778762426058,41.82,79571.77,0.0,-0.94775,5e-05,5.97759]
[1778762426128,41.82,79571.77,0.0,-0.94775,5e-05,5.97759]
[1778762426178,41.82,79571.77,0.0,-0.94775,5e-05,5.97759]
[1778762426153,41.82,79575.71,0.0,-0.94758,5e-05,5.99376]
[1778762426992,41.82,79574.36,0.0,-0.94764,5e-05,5.98755]
[1778762429060,41.82,79574.31,0.0,-0.94765,5e-05,5.98685]
[1778762429182,41.82,79574.31,0.0,-0.94765,5e-05,5.98685]
[1778762429233,41.82,79573.97,0.0,-0.94767,5e-05,5.98493]
[1778762431023,41.82,79575.83,0.0,-0.94763,5e-05,5.98758]
[1778762433063,41.81,79576.77,0.0,-0.9476,5e-05,5.99106]
[1778762433223,41.81,79577.16,0.0,-0.94758,5e-05,5.99221]
[1778762433267,41.81,79577.16,0.0,-0.94758,5e-05,5.99221]
[1778762433364,41.81,79577.16,0.0,-0.94758,5e-05,5.99221]
[1778762433569,41.81,79577.16,0.0,-0.94758,5e-05,5.99221]
[1778762433732,41.81,79577.16,0.0,-0.94758,5e-05,5.99221]
[1778762433953,41.81,79577.16,0.0,-0.94758,5e-05,5.99221]
[1778762435867,41.81,79577.84,0.0,-0.94756,5e-05,5.99409]
[1778762435919,41.81,79577.84,0.0,-0.94756,5e-05,5.99409]
[1778762436111,41.81,79577.84,0.0,-0.94756,5e-05,5.99409]
[1778762436184,41.81,79577.84,0.0,-0.94756,5e-05,5.99409]
[1778762436058,41.81,79581.59,0.0,-0.9474,5e-05,6.00946]
[1778762436311,41.81,79581.59,0.0,-0.9474,5e-05,6.00946]
[1778762436365,41.81,79581.59,0.0,-0.9474,5e-05,6.00946]
[1778762436459,41.81,79581.59,0.0,-0.9474,5e-05,6.00946]
[1778762436563,41.81,79581.59,0.0,-0.9474,5e-05,6.00946]
[1778762436693,41.81,79581.59,0.0,-0.9474,5e-05,6.00946]
[1778762436809,41.81,79581.59,0.0,-0.9474,5e-05,6.00946]
[1778762437065,41.81,79585.31,0.0,-0.94723,5e-05,6.02471]
[1778762438332,41.81,79585.4,0.0,-0.94723,5e-05,6.02455]
[1778762438521,41.81,79585.4,0.0,-0.94723,5e-05,6.02455]
[1778762438575,41.81,79585.4,0.0,-0.94723,5e-05,6.02455]
[1778762438703,41.81,79585.4,0.0,-0.94723,5e-05,6.02455]
[1778762438877,41.81,79585.4,0.0,-0.94723,5e-05,6.02455]
[1778762439079,41.81,79584.13,0.0,-0.9473,5e-05,6.01861]
[1778762439249,41.81,79584.13,0.0,-0.9473,5e-05,6.01861]
[1778762439312,41.81,79584.13,0.0,-0.9473,5e-05,6.01861]
[1778762439416,41.81,79584.13,0.0,-0.9473,5e-05,6.01861]
[1778762439608,41.81,79584.13,0.0,-0.9473,5e-05,6.01861]
[1778762440086,41.8,79581.79,0.0,-0.94741,5e-05,6.00815]
[1778762443062,41.8,79581.66,0.0,-0.94743,5e-05,6.00657]
[1778762444266,41.8,79580.71,0.0,-0.94748,5e-05,6.00152]
[1778762447135,41.79,79583.63,0.0,-0.94737,5e-05,6.01239]
[1778762449149,41.79,79585.09,0.0,-0.94731,5e-05,6.01754]
[1778762450334,41.79,79584.8,0.0,-0.94733,5e-05,6.01578]
[1778762453177,41.79,79586.33,0.0,-0.94728,5e-05,6.02072]
[1778762453715,41.79,79586.33,0.0,-0.94728,5e-05,6.02072]
[1778762453810,41.79,79586.33,0.0,-0.94728,5e-05,6.02072]
[1778762455064,41.79,79586.06,0.0,-0.94729,5e-05,6.01905]
[1778762455191,41.78,79586.43,0.0,-0.94728,5e-05,6.0201]
[1778762455375,41.78,79586.43,0.0,-0.94728,5e-05,6.0201]
[1778762455475,41.78,79586.43,0.0,-0.94728,5e-05,6.0201]
[1778762455563,41.78,79586.43,0.0,-0.94728,5e-05,6.0201]
[1778762455737,41.78,79586.43,0.0,-0.94728,5e-05,6.0201]
[1778762456198,41.78,79585.06,0.0,-0.94735,5e-05,6.01377]
[1778762459071,41.78,79583.92,0.0,-0.94742,5e-05,6.00792]
[1778762459219,41.78,79583.75,0.0,-0.94743,5e-05,6.0067]
[1778762460226,41.78,79585.53,0.0,-0.94735,5e-05,6.01375]
[1778762460810,41.78,79585.53,0.0,-0.94735,5e-05,6.01375]
[1778762461233,41.78,79587.82,0.0,-0.94725,5e-05,6.02296]
[1778762466215,41.77,79587.2,0.0,-0.9473,5e-05,6.01876]
[1778762468618,41.77,79586.76,0.0,-0.94734,5e-05,6.01538]
[1778762470487,41.77,79587.92,0.0,-0.94729,5e-05,6.0193]
[1778762471712,41.76,79589.05,0.0,-0.94725,5e-05,6.02359]
[1778762471809,41.76,79590.52,0.0,-0.94719,5e-05,6.0288]
[1778762472310,41.76,79596.4,0.0,-0.94692,5e-05,6.05382]
[1778762473317,41.76,79598.19,0.0,-0.94684,5e-05,6.06089]
[1778762475331,41.76,79599.91,0.0,-0.94677,5e-05,6.06709]
[1778762477345,41.75,79601.24,0.0,-0.94673,5e-05,6.0716]
[1778762479359,41.75,79602.71,0.0,-0.94667,5e-05,6.07671]
[1778762483387,41.74,79604.78,0.0,-0.9466,5e-05,6.08323]
[1778762484394,41.74,79606.9,0.0,-0.94651,5e-05,6.0917]
[1778762487415,41.74,79604.68,0.0,-0.94663,5e-05,6.08042]
[1778762492450,41.73,79605.44,0.0,-0.94666,5e-05,6.07649]
[1778762493457,41.73,79603.25,0.0,-0.94677,5e-05,6.06655]
[1778762494464,41.73,79599.68,0.0,-0.94694,5e-05,6.05074]
[1778762498554,41.72,79598.95,0.0,-0.94699,5e-05,6.04599]
[1778762500506,41.72,79603.53,0.0,-0.9468,5e-05,6.0639]
[1778762501513,41.72,79606.52,0.0,-0.94667,5e-05,6.07613]
[1778762503527,41.72,79607.81,0.0,-0.94662,5e-05,6.08048]
[1778762504536,41.72,79607.81,0.0,-0.94662,5e-05,6.08048]
[1778762506548,41.71,79609.64,0.0,-0.94656,5e-05,6.08652]
[1778762508771,41.71,79609.46,0.0,-0.94657,5e-05,6.08515]
[1778762509069,41.71,79609.46,0.0,-0.94657,5e-05,6.08515]
[1778762509102,41.71,79609.31,0.0,-0.94659,5e-05,6.08329]
[1778762511774,41.7,79609.97,0.0,-0.94657,5e-05,6.08551]
[1778762511867,41.7,79609.62,0.0,-0.9466,5e-05,6.08281]
[1778762512568,41.7,79609.62,0.0,-0.9466,5e-05,6.08281]
[1778762512709,41.7,79609.62,0.0,-0.9466,5e-05,6.08281]
[1778762512810,41.7,79609.62,0.0,-0.9466,5e-05,6.08221]
[1778762518632,41.69,79609.74,0.0,-0.94664,5e-05,6.07921]
[1778762522351,41.69,79608.49,0.0,-0.94671,5e-05,6.07271]
[1778762523667,41.68,79610.61,0.0,-0.94663,5e-05,6.08008]
[1778762528702,41.68,79611.07,0.0,-0.94664,5e-05,6.07919]
[1778762530716,41.67,79605.33,0.0,-0.94692,5e-05,6.05352]
[1778762531723,41.67,79603.47,0.0,-0.94701,5e-05,6.04506]
[1778762533737,41.67,79602.1,0.0,-0.94708,5e-05,6.0382]
[1778762534694,41.67,79602.1,0.0,-0.94708,5e-05,6.0382]
[1778762539782,41.66,79601.25,0.0,-0.94716,5e-05,6.03158]
[1778762540789,41.66,79599.69,0.0,-0.94723,5e-05,6.02445]
[1778762546831,41.65,79597.51,0.0,-0.94737,5e-05,6.01232]
[1778762548845,41.65,79594.78,0.0,-0.9475,5e-05,5.99981]
[1778762550859,41.65,79593.28,0.0,-0.94758,5e-05,5.99256]
[1778762553755,41.65,79592.62,0.0,-0.94765,5e-05,5.98468]
[1778762555065,41.64,79592.37,0.0,-0.94767,5e-05,5.9832]
[1778762555134,41.64,79592.37,0.0,-0.94767,5e-05,5.9832]
[1778762555136,41.64,79592.37,0.0,-0.94767,5e-05,5.9832]
[1778762555153,41.64,79591.78,0.0,-0.9477,5e-05,5.98029]
[1778762557064,41.64,79591.89,0.0,-0.9477,5e-05,5.98036]
[1778762557182,41.64,79591.89,0.0,-0.9477,5e-05,5.98036]
[1778762557283,41.64,79592.24,0.0,-0.94769,5e-05,5.98144]
[1778762562944,41.63,79592.15,0.0,-0.94772,5e-05,5.97862]
[1778762567979,41.63,79592.24,0.0,-0.94774,5e-05,5.97697]
[1778762573017,41.62,79592.19,0.0,-0.94776,5e-05,5.97473]
[1778762578053,41.62,79592.44,0.0,-0.94777,5e-05,5.97376]
[1778762583088,41.61,79593.12,0.0,-0.94776,5e-05,5.9746]
[1778762583779,41.61,79593.12,0.0,-0.94776,5e-05,5.9746]
[1778762583808,41.61,79593.12,0.0,-0.94776,5e-05,5.9746]
[1778762584665,41.61,79593.12,0.0,-0.94777,5e-05,5.9742]
[1778762585102,41.61,79596.29,0.0,-0.94763,5e-05,5.98724]
[1778762585707,41.61,79596.29,0.0,-0.94763,5e-05,5.98724]
[1778762585740,41.61,79596.29,0.0,-0.94763,5e-05,5.98724]
[1778762586109,41.61,79597.84,0.0,-0.94756,5e-05,5.9934]
[1778762587077,41.61,79597.84,0.0,-0.94756,5e-05,5.9934]
[1778762587191,41.61,79597.84,0.0,-0.94756,5e-05,5.9934]
[1778762587308,41.61,79597.84,0.0,-0.94756,5e-05,5.9934]
[1778762587292,41.61,79594.85,0.0,-0.9477,5e-05,5.98027]
[1778762588123,41.61,79593.84,0.0,-0.94775,5e-05,5.97557]
[1778762593158,41.6,79593.37,0.0,-0.9478,5e-05,5.97157]
[1778762598193,41.6,79593.96,0.0,-0.94779,5e-05,5.97213]
[1778762603228,41.59,79593.9,0.0,-0.94782,5e-05,5.96996]
[1778762607424,41.59,79595.0,0.0,-0.94778,5e-05,5.97313]
[1778762609086,41.59,79595.28,0.0,-0.94777,5e-05,5.97394]
[1778762609270,41.59,79597.41,0.0,-0.94768,5e-05,5.9826]
[1778762610277,41.59,79601.96,0.0,-0.94747,5e-05,6.00156]
[1778762611242,41.59,79601.96,0.0,-0.94747,5e-05,6.00156]
[1778762611284,41.59,79603.43,0.0,-0.94745,5e-05,6.00315]
[1778762612291,41.58,79600.5,0.0,-0.94759,5e-05,5.99026]
[1778762613389,41.58,79600.5,0.0,-0.94759,5e-05,5.99026]
[1778762613298,41.58,79597.39,0.0,-0.94773,5e-05,5.97665]
[1778762613763,41.58,79597.39,0.0,-0.94773,5e-05,5.97665]
[1778762614907,41.58,79598.29,0.0,-0.9477,5e-05,5.9801]
[1778762615312,41.58,79596.13,0.0,-0.9478,5e-05,5.97055]
[1778762615604,41.58,79596.13,0.0,-0.9478,5e-05,5.97055]
[1778762615808,41.58,79596.13,0.0,-0.9478,5e-05,5.97055]
[1778762616319,41.58,79586.48,0.0,-0.94824,5e-05,5.92932]
[1778762617326,41.58,79584.61,0.0,-0.94833,5e-05,5.92113]
[1778762619756,41.58,79584.98,0.0,-0.94832,5e-05,5.92212]
[1778762619808,41.58,79584.98,0.0,-0.94832,5e-05,5.92212]
[1778762620347,41.58,79590.77,0.0,-0.94806,5e-05,5.9463]
[1778762621354,41.58,79593.65,0.0,-0.94793,5e-05,5.95818]
[1778762624375,41.57,79591.41,0.0,-0.94805,5e-05,5.94765]
[1778762630419,41.57,79590.41,0.0,-0.94811,5e-05,5.94149]
[1778762635452,41.56,79591.55,0.0,-0.94808,5e-05,5.94472]
[1778762637508,41.56,79591.97,0.0,-0.94806,5e-05,5.94618]
[1778762638994,41.56,79591.33,0.0,-0.9481,5e-05,5.94314]
[1778762641066,41.56,79590.9,0.0,-0.94812,5e-05,5.94068]
[1778762641221,41.56,79590.9,0.0,-0.94812,5e-05,5.94068]
[1778762641266,41.56,79590.9,0.0,-0.94812,5e-05,5.94068]
[1778762641314,41.56,79590.9,0.0,-0.94812,5e-05,5.94068]
[1778762641328,41.56,79590.9,0.0,-0.94812,5e-05,5.94068]
[1778762641811,41.56,79591.38,0.0,-0.94811,5e-05,5.94207]
[1778762641829,41.56,79591.38,0.0,-0.94811,5e-05,5.94207]
[1778762641929,41.56,79592.93,0.0,-0.94804,5e-05,5.9483]
[1778762643719,41.56,79592.82,0.0,-0.94805,5e-05,5.94784]
[1778762643808,41.56,79592.82,0.0,-0.94805,5e-05,5.94784]
[1778762644690,41.56,79593.27,0.0,-0.94803,5e-05,5.94908]
[1778762644717,41.56,79593.27,0.0,-0.94803,5e-05,5.94908]
[1778762644736,41.56,79593.27,0.0,-0.94803,5e-05,5.94908]
[1778762644987,41.56,79593.27,0.0,-0.94803,5e-05,5.94908]
[1778762644999,41.56,79593.27,0.0,-0.94803,5e-05,5.94908]
[1778762645101,41.56,79593.27,0.0,-0.94803,5e-05,5.94908]
[1778762645194,41.56,79593.34,0.0,-0.94803,5e-05,5.94905]
[1778762645560,41.56,79593.34,0.0,-0.94803,5e-05,5.94905]
[1778762645761,41.56,79593.34,0.0,-0.94803,5e-05,5.94905]
[1778762645861,41.56,79598.55,0.0,-0.9478,5e-05,5.97078]
[1778762646529,41.56,79602.28,0.0,-0.94763,5e-05,5.98663]
[1778762647881,41.56,79602.28,0.0,-0.94763,5e-05,5.98663]
[1778762648543,41.55,79605.71,0.0,-0.94748,5e-05,6.00044]
[1778762649565,41.55,79605.71,0.0,-0.94748,5e-05,6.00044]
[1778762651303,41.55,79607.96,0.0,-0.94739,5e-05,6.00876]
[1778762651565,41.55,79611.87,0.0,-0.94721,5e-05,6.02544]
[1778762652578,41.55,79611.87,0.0,-0.94721,5e-05,6.02544]
[1778762653580,41.55,79614.32,0.0,-0.9471,5e-05,6.03498]
[1778762655058,41.55,79614.32,0.0,-0.9471,5e-05,6.03498]
[1778762655159,41.54,79621.43,0.0,-0.94678,5e-05,6.06441]
[1778762655866,41.54,79621.43,0.0,-0.94678,5e-05,6.06441]
[1778762655913,41.54,79623.65,0.0,-0.94669,5e-05,6.07339]
[1778762656601,41.54,79626.66,0.0,-0.94655,5e-05,6.08632]
[1778762657608,41.54,79632.41,0.0,-0.94628,5e-05,6.1105]
[1778762658615,41.54,79634.51,0.0,-0.94619,5e-05,6.11899]
[1778762660344,41.54,79635.55,0.0,-0.94615,5e-05,6.12227]
[1778762666399,41.53,79636.16,0.0,-0.94615,5e-05,6.12243]
[1778762665664,41.53,79639.65,0.0,-0.946,5e-05,6.13687]
[1778762666671,41.53,79641.55,0.0,-0.94591,5e-05,6.14446]
[1778762667678,41.53,79642.93,0.0,-0.94585,5e-05,6.14978]
[1778762669694,41.52,79646.19,0.0,-0.94572,5e-05,6.16257]
[1778762672715,41.52,79644.27,0.0,-0.94586,5e-05,6.14792]
[1778762676743,41.51,79645.55,0.0,-0.94583,5e-05,6.1508]
[1778762677750,41.51,79650.13,0.0,-0.94562,5e-05,6.16998]
[1778762678781,41.51,79650.13,0.0,-0.94562,5e-05,6.16998]
[1778762679068,41.51,79650.13,0.0,-0.94562,5e-05,6.16998]
[1778762679123,41.51,79650.01,0.0,-0.94564,5e-05,6.16809]
[1778762680771,41.5,79655.85,0.0,-0.94537,5e-05,6.19274]
[1778762682675,41.5,79656.28,0.0,-0.94536,5e-05,6.19391]
[1778762682692,41.5,79656.28,0.0,-0.94536,5e-05,6.19391]
[1778762682790,41.5,79656.28,0.0,-0.94536,5e-05,6.19391]
[1778762682810,41.5,79656.28,0.0,-0.94536,5e-05,6.19391]
[1778762683196,41.5,79656.28,0.0,-0.94536,5e-05,6.19391]
[1778762683257,41.5,79656.28,0.0,-0.94536,5e-05,6.19391]
[1778762683272,41.5,79656.28,0.0,-0.94536,5e-05,6.19391]
[1778762683319,41.5,79656.28,0.0,-0.94536,5e-05,6.19391]
[1778762683393,41.5,79656.28,0.0,-0.94536,5e-05,6.19391]
[1778762683358,41.5,79654.81,0.0,-0.94545,5e-05,6.18604]
[1778762683561,41.5,79654.81,0.0,-0.94545,5e-05,6.18604]
[1778762683620,41.5,79654.81,0.0,-0.94545,5e-05,6.18604]
[1778762684692,41.5,79654.03,0.0,-0.94549,5e-05,6.18192]
[1778762684811,41.5,79654.03,0.0,-0.94549,5e-05,6.18192]
[1778762684815,41.5,79654.03,0.0,-0.94549,5e-05,6.18192]
[1778762685066,41.5,79654.03,0.0,-0.94549,5e-05,6.18192]
[1778762685082,41.5,79654.03,0.0,-0.94549,5e-05,6.18192]
[1778762685086,41.49,79652.0,0.0,-0.9456,5e-05,6.17238]
[1778762686402,41.49,79652.0,0.0,-0.9456,5e-05,6.17238]
[1778762686453,41.49,79653.98,0.0,-0.94551,5e-05,6.18027]
[1778762686497,41.49,79653.98,0.0,-0.94551,5e-05,6.18027]
[1778762686546,41.49,79653.98,0.0,-0.94551,5e-05,6.18027]
[1778762686566,41.49,79653.98,0.0,-0.94551,5e-05,6.18027]
[1778762688411,41.49,79653.56,0.0,-0.94553,5e-05,6.17844]
[1778762688563,41.49,79653.56,0.0,-0.94553,5e-05,6.17844]
[1778762688573,41.49,79653.56,0.0,-0.94553,5e-05,6.17844]
[1778762688623,41.49,79653.56,0.0,-0.94553,5e-05,6.17844]
[1778762688810,41.49,79653.56,0.0,-0.94553,5e-05,6.17844]
[1778762691979,41.48,79653.14,0.0,-0.94559,5e-05,6.17305]
[1778762692067,41.48,79653.14,0.0,-0.94559,5e-05,6.17305]
[1778762692129,41.48,79653.14,0.0,-0.94559,5e-05,6.17305]
[1778762692308,41.48,79653.14,0.0,-0.94559,5e-05,6.17305]
[1778762693375,41.48,79652.87,0.0,-0.94561,5e-05,6.17117]
[1778762693457,41.48,79652.87,0.0,-0.94561,5e-05,6.17117]
[1778762693507,41.48,79652.89,0.0,-0.94562,5e-05,6.17055]
[1778762693579,41.48,79652.89,0.0,-0.94562,5e-05,6.17055]
[1778762693619,41.48,79652.89,0.0,-0.94562,5e-05,6.17055]
[1778762693740,41.48,79652.89,0.0,-0.94562,5e-05,6.17055]
[1778762693777,41.48,79652.89,0.0,-0.94562,5e-05,6.17055]
[1778762693810,41.48,79652.89,0.0,-0.94562,5e-05,6.17055]
[1778762694458,41.48,79652.89,0.0,-0.94562,5e-05,6.17055]
[1778762693862,41.48,79651.18,0.0,-0.94571,5e-05,6.16242]
[1778762694561,41.48,79651.18,0.0,-0.94571,5e-05,6.16242]
[1778762694631,41.48,79651.18,0.0,-0.94571,5e-05,6.16242]
[1778762694812,41.48,79651.18,0.0,-0.94571,5e-05,6.16242]
[1778762694830,41.48,79651.18,0.0,-0.94571,5e-05,6.16242]
[1778762694875,41.48,79651.18,0.0,-0.94571,5e-05,6.16242]
[1778762694980,41.48,79651.18,0.0,-0.94571,5e-05,6.16242]
[1778762695074,41.48,79651.18,0.0,-0.94571,5e-05,6.16242]
[1778762695332,41.48,79651.18,0.0,-0.94571,5e-05,6.16242]
[1778762695431,41.48,79656.7,0.0,-0.94545,5e-05,6.18625]
[1778762695921,41.48,79656.7,0.0,-0.94545,5e-05,6.18625]
[1778762696063,41.48,79656.7,0.0,-0.94545,5e-05,6.18625]
[1778762696074,41.48,79656.7,0.0,-0.94545,5e-05,6.18625]
[1778762696122,41.48,79656.7,0.0,-0.94545,5e-05,6.18625]
[1778762696256,41.48,79656.7,0.0,-0.94545,5e-05,6.18625]
[1778762696271,41.48,79656.7,0.0,-0.94545,5e-05,6.18625]
[1778762696312,41.48,79656.7,0.0,-0.94545,5e-05,6.18625]
[1778762696395,41.48,79661.01,0.0,-0.94524,5e-05,6.20483]
[1778762697153,41.48,79661.01,0.0,-0.94524,5e-05,6.20483]
[1778762697309,41.48,79661.01,0.0,-0.94524,5e-05,6.20483]
[1778762697326,41.48,79661.01,0.0,-0.94524,5e-05,6.20483]
[1778762697380,41.48,79661.01,0.0,-0.94524,5e-05,6.20483]
[1778762697560,41.48,79661.55,0.0,-0.94522,5e-05,6.20698]
[1778762699870,41.48,79660.94,0.0,-0.94525,5e-05,6.2039]
[1778762700059,41.48,79660.94,0.0,-0.94525,5e-05,6.2039]
[1778762700071,41.48,79660.94,0.0,-0.94525,5e-05,6.2039]
[1778762700217,41.48,79660.94,0.0,-0.94525,5e-05,6.2039]
[1778762700270,41.48,79660.94,0.0,-0.94525,5e-05,6.2039]
[1778762700311,41.48,79660.94,0.0,-0.94525,5e-05,6.2039]
[1778762700423,41.48,79660.94,0.0,-0.94525,5e-05,6.2039]
[1778762700559,41.47,79661.16,0.0,-0.94525,5e-05,6.20465]
[1778762700607,41.47,79661.16,0.0,-0.94525,5e-05,6.20465]
[1778762700955,41.47,79661.16,0.0,-0.94525,5e-05,6.20465]
[1778762701066,41.47,79661.16,0.0,-0.94525,5e-05,6.20465]
[1778762701301,41.47,79661.16,0.0,-0.94525,5e-05,6.20465]
[1778762701325,41.47,79661.16,0.0,-0.94525,5e-05,6.20465]
[1778762703932,41.47,79664.34,0.0,-0.94513,5e-05,6.21545]
[1778762704596,41.47,79664.34,0.0,-0.94513,5e-05,6.21545]
[1778762704739,41.47,79664.34,0.0,-0.94513,5e-05,6.21545]
[1778762704810,41.47,79664.34,0.0,-0.94513,5e-05,6.21545]
[1778762705222,41.47,79664.34,0.0,-0.94513,5e-05,6.21545]
[1778762705278,41.47,79666.51,0.0,-0.94503,5e-05,6.22413]
[1778762705579,41.47,79666.51,0.0,-0.94503,5e-05,6.22413]
[1778762705608,41.47,79666.51,0.0,-0.94503,5e-05,6.22413]
[1778762705809,41.47,79666.51,0.0,-0.94503,5e-05,6.22413]
[1778762705919,41.47,79666.51,0.0,-0.94503,5e-05,6.22413]
[1778762705946,41.46,79662.69,0.0,-0.94522,5e-05,6.20723]
[1778762707818,41.46,79662.54,0.0,-0.94523,5e-05,6.20636]
[1778762707933,41.46,79662.54,0.0,-0.94523,5e-05,6.20636]
[1778762708064,41.46,79662.54,0.0,-0.94523,5e-05,6.20636]
[1778762708167,41.46,79662.54,0.0,-0.94523,5e-05,6.20636]
[1778762708597,41.46,79663.0,0.0,-0.94521,5e-05,6.20815]
[1778762708637,41.46,79663.0,0.0,-0.94521,5e-05,6.20815]
[1778762708810,41.46,79663.0,0.0,-0.94521,5e-05,6.20815]
[1778762708996,41.46,79663.0,0.0,-0.94521,5e-05,6.20815]
[1778762709059,41.46,79663.0,0.0,-0.94521,5e-05,6.20815]
[1778762709166,41.46,79663.0,0.0,-0.94521,5e-05,6.20815]
[1778762709311,41.46,79663.0,0.0,-0.94521,5e-05,6.20815]
[1778762709429,41.46,79663.0,0.0,-0.94521,5e-05,6.20815]
[1778762709374,41.46,79664.63,0.0,-0.94513,5e-05,6.21503]
[1778762709562,41.46,79664.63,0.0,-0.94513,5e-05,6.21503]
[1778762709700,41.46,79664.63,0.0,-0.94513,5e-05,6.21503]
[1778762709752,41.46,79664.63,0.0,-0.94513,5e-05,6.21503]
[1778762710067,41.46,79664.63,0.0,-0.94513,5e-05,6.21503]
[1778762710175,41.46,79664.63,0.0,-0.94513,5e-05,6.21503]
[1778762710310,41.46,79664.63,0.0,-0.94513,5e-05,6.21503]
[1778762710470,41.46,79664.63,0.0,-0.94513,5e-05,6.21503]
[1778762710577,41.46,79664.49,0.0,-0.94514,5e-05,6.21419]
[1778762710694,41.46,79664.49,0.0,-0.94514,5e-05,6.21419]
[1778762710764,41.46,79664.49,0.0,-0.94514,5e-05,6.21419]
[1778762711218,41.46,79664.49,0.0,-0.94514,5e-05,6.21419]
[1778762711310,41.46,79664.49,0.0,-0.94514,5e-05,6.21419]
[1778762711396,41.46,79664.49,0.0,-0.94514,5e-05,6.21419]
[1778762711571,41.46,79664.86,0.0,-0.94513,5e-05,6.21558]
[1778762711575,41.46,79664.86,0.0,-0.94513,5e-05,6.21558]
[1778762714383,41.46,79662.52,0.0,-0.94524,5e-05,6.20493]
[1778762714573,41.46,79662.72,0.0,-0.94524,5e-05,6.20559]
[1778762714758,41.46,79662.72,0.0,-0.94524,5e-05,6.20559]
[1778762715009,41.46,79661.03,0.0,-0.94533,5e-05,6.19746]
[1778762716016,41.46,79658.34,0.0,-0.94546,5e-05,6.18555]
[1778762717060,41.46,79658.34,0.0,-0.94546,5e-05,6.18555]
[1778762717198,41.46,79658.34,0.0,-0.94546,5e-05,6.18555]
[1778762717250,41.46,79658.34,0.0,-0.94546,5e-05,6.18555]
[1778762720597,41.45,79659.12,0.0,-0.94545,5e-05,6.18654]
[1778762721051,41.45,79661.04,0.0,-0.94536,5e-05,6.19415]
[1778762721762,41.45,79661.04,0.0,-0.94536,5e-05,6.19415]
[1778762721817,41.45,79661.04,0.0,-0.94536,5e-05,6.19415]
[1778762721886,41.45,79661.04,0.0,-0.94536,5e-05,6.19415]
[1778762722067,41.45,79661.04,0.0,-0.94536,5e-05,6.19415]
[1778762722214,41.45,79661.04,0.0,-0.94536,5e-05,6.19415]
[1778762722315,41.45,79659.03,0.0,-0.94547,5e-05,6.18465]
[1778762725062,41.44,79658.24,0.0,-0.94552,5e-05,6.17974]
[1778762727390,41.44,79658.24,0.0,-0.94554,5e-05,6.17828]
[1778762727857,41.44,79658.22,0.0,-0.94555,5e-05,6.17747]
[1778762728101,41.44,79654.18,0.0,-0.94575,5e-05,6.15919]
[1778762728785,41.44,79654.18,0.0,-0.94575,5e-05,6.15919]
[1778762729108,41.43,79651.02,0.0,-0.9459,5e-05,6.14479]
[1778762730395,41.43,79651.02,0.0,-0.9459,5e-05,6.14479]
[1778762730446,41.43,79650.98,0.0,-0.94591,5e-05,6.14394]
[1778762731072,41.43,79650.98,0.0,-0.94591,5e-05,6.14394]
[1778762731247,41.43,79650.98,0.0,-0.94591,5e-05,6.14394]
[1778762731465,41.43,79648.88,0.0,-0.94606,5e-05,6.12988]
[1778762735150,41.42,79653.02,0.0,-0.94589,5e-05,6.14521]
[1778762738171,41.42,79655.42,0.0,-0.9458,5e-05,6.15357]
[1778762738765,41.42,79655.42,0.0,-0.9458,5e-05,6.15357]
[1778762740856,41.42,79656.82,0.0,-0.94575,5e-05,6.15827]
[1778762746234,41.41,79657.52,0.0,-0.94575,5e-05,6.15786]
[1778762746325,41.4,79662.94,0.0,-0.9455,5e-05,6.18073]
[1778762749066,41.4,79662.62,0.0,-0.94553,5e-05,6.17845]
[1778762749252,41.4,79662.41,0.0,-0.94554,5e-05,6.17737]
[1778762750260,41.4,79665.56,0.0,-0.94539,5e-05,6.19093]
[1778762752273,41.4,79666.88,0.0,-0.94533,5e-05,6.19632]
[1778762753892,41.4,79667.92,0.0,-0.94528,5e-05,6.20066]
[1778762755294,41.4,79671.57,0.0,-0.94511,5e-05,6.21619]
[1778762756314,41.4,79674.36,0.0,-0.94498,5e-05,6.22816]
[1778762757309,41.4,79677.26,0.0,-0.94484,5e-05,6.2406]
[1778762758316,41.4,79680.4,0.0,-0.9447,5e-05,6.25409]
[1778762763736,41.39,79680.49,0.0,-0.94471,5e-05,6.25334]
[1778762773421,41.38,79680.79,0.0,-0.94476,5e-05,6.24887]
[1778762775435,41.38,79682.18,0.0,-0.94471,5e-05,6.25333]
[1778762775783,41.38,79682.18,0.0,-0.94471,5e-05,6.25333]
[1778762777449,41.37,79680.52,0.0,-0.94481,5e-05,6.2444]
[1778762779463,41.37,79674.58,0.0,-0.94511,5e-05,6.21679]
[1778762780470,41.37,79671.79,0.0,-0.94525,5e-05,6.20384]
[1778762781771,41.36,79671.75,0.0,-0.94526,5e-05,6.20292]
[1778762785505,41.36,79674.33,0.0,-0.94517,5e-05,6.21122]
[1778762787070,41.35,79674.72,0.0,-0.94516,5e-05,6.21217]
[1778762787199,41.35,79674.72,0.0,-0.94516,5e-05,6.21217]
[1778762787254,41.35,79674.72,0.0,-0.94516,5e-05,6.21217]
[1778762787317,41.35,79674.72,0.0,-0.94516,5e-05,6.21217]
[1778762787520,41.35,79674.83,0.0,-0.94516,5e-05,6.21189]
[1778762787712,41.35,79674.83,0.0,-0.94516,5e-05,6.21189]
[1778762788527,41.35,79677.8,0.0,-0.94503,5e-05,6.22412]
[1778762789247,41.35,79677.8,0.0,-0.94503,5e-05,6.22412]
[1778762789534,41.35,79678.27,0.0,-0.94502,5e-05,6.2254]
[1778762789633,41.35,79678.27,0.0,-0.94502,5e-05,6.2254]
[1778762790962,41.35,79679.34,0.0,-0.94497,5e-05,6.22987]
[1778762791576,41.35,79682.59,0.0,-0.94485,5e-05,6.23956]
[1778762793807,41.35,79682.72,0.0,-0.94485,5e-05,6.23965]
[1778762799925,41.34,79682.96,0.0,-0.94485,5e-05,6.23918]
[1778762805647,41.33,79684.24,0.0,-0.94486,5e-05,6.23898]
[1778762807661,41.32,79691.55,0.0,-0.94452,5e-05,6.2695]
[1778762808668,41.32,79693.42,0.0,-0.94443,5e-05,6.27745]
[1778762813528,41.32,79693.19,0.0,-0.94445,5e-05,6.27555]
[1778762813560,41.32,79693.19,0.0,-0.94445,5e-05,6.27555]
[1778762813703,41.32,79697.45,0.0,-0.94425,5e-05,6.29373]
[1778762814710,41.32,79695.29,0.0,-0.94436,5e-05,6.28435]
[1778762816724,41.32,79697.74,0.0,-0.94423,5e-05,6.29546]
[1778762819745,41.32,79699.3,0.0,-0.94415,5e-05,6.30275]
[1778762820752,41.32,79704.37,0.0,-0.94391,5e-05,6.32528]
[1778762821760,41.32,79707.6,0.0,-0.94375,5e-05,6.33967]
[1778762823147,41.32,79707.6,0.0,-0.94375,5e-05,6.33967]
[1778762823201,41.32,79707.6,0.0,-0.94375,5e-05,6.33967]
[1778762829815,41.32,79708.06,0.0,-0.94372,5e-05,6.34227]
[1778762831829,41.32,79712.76,0.0,-0.94349,5e-05,6.36326]
[1778762836508,41.32,79713.62,0.0,-0.94344,5e-05,6.3673]
[1778762836864,41.32,79716.62,0.0,-0.94329,5e-05,6.38067]
[1778762837871,41.32,79712.86,0.0,-0.94348,5e-05,6.36401]
[1778762838780,41.32,79712.86,0.0,-0.94348,5e-05,6.36401]
[1778762838878,41.32,79712.36,0.0,-0.9435,5e-05,6.36181]
[1778762841899,41.32,79714.51,0.0,-0.94339,5e-05,6.37151]
[1778762843385,41.32,79714.51,0.0,-0.94339,5e-05,6.37151]
[1778762843411,41.32,79714.51,0.0,-0.94339,5e-05,6.37151]
[1778762843483,41.32,79715.21,0.0,-0.94336,5e-05,6.37471]
[1778762848949,41.32,79715.85,0.0,-0.94333,5e-05,6.37716]
[1778762853985,41.32,79715.12,0.0,-0.94341,5e-05,6.3693]
[1778762859051,41.32,79715.54,0.0,-0.9434,5e-05,6.36989]
[1778762865062,41.31,79714.91,0.0,-0.94347,5e-05,6.36373]
[1778762870098,41.31,79715.04,0.0,-0.94347,5e-05,6.3632]
[1778762871105,41.31,79712.47,0.0,-0.9436,5e-05,6.35186]
[1778762875151,41.31,79712.4,0.0,-0.9436,5e-05,6.35171]
[1778762875644,41.31,79712.4,0.0,-0.9436,5e-05,6.35171]
[1778762876091,41.31,79710.93,0.0,-0.94367,5e-05,6.34536]
[1778762876125,41.31,79710.93,0.0,-0.94367,5e-05,6.34536]
[1778762876141,41.31,79702.39,0.0,-0.94409,5e-05,6.3071]
[1778762877148,41.31,79701.74,0.0,-0.94412,5e-05,6.30438]
[1778762880170,41.31,79698.28,0.0,-0.9443,5e-05,6.28863]
[1778762882184,41.31,79700.0,0.0,-0.94422,5e-05,6.29563]
[1778762887219,41.3,79700.03,0.0,-0.94424,5e-05,6.29426]
[1778762892254,41.3,79700.11,0.0,-0.94425,5e-05,6.29313]
[1778762897294,41.29,79701.93,0.0,-0.94418,5e-05,6.29971]
[1778762900315,41.29,79704.81,0.0,-0.94405,5e-05,6.31152]
[1778762905350,41.29,79705.49,0.0,-0.94403,5e-05,6.31296]
[1778762910385,41.28,79706.89,0.0,-0.94398,5e-05,6.3176]
[1778762911392,41.28,79708.39,0.0,-0.94395,5e-05,6.31957]
[1778762912399,41.28,79710.19,0.0,-0.94386,5e-05,6.32723]
[1778762917434,41.28,79709.2,0.0,-0.94393,5e-05,6.32121]
[1778762918441,41.28,79706.53,0.0,-0.94406,5e-05,6.30908]
[1778762921462,41.28,79701.91,0.0,-0.9443,5e-05,6.28779]
[1778762922469,41.27,79699.57,0.0,-0.94441,5e-05,6.27721]
[1778762927504,41.27,79699.21,0.0,-0.94445,5e-05,6.27436]
[1778762929020,41.27,79699.21,0.0,-0.94445,5e-05,6.27436]
[1778762929059,41.27,79699.21,0.0,-0.94445,5e-05,6.27436]
[1778762929316,41.27,79699.21,0.0,-0.94445,5e-05,6.27436]
[1778762929342,41.27,79699.21,0.0,-0.94445,5e-05,6.27386]
[1778762930527,41.27,79701.08,0.0,-0.94436,5e-05,6.28185]
[1778762931532,41.27,79702.82,0.0,-0.94428,5e-05,6.28926]
[1778762932539,41.27,79704.51,0.0,-0.9442,5e-05,6.29644]
[1778762933708,41.27,79704.51,0.0,-0.9442,5e-05,6.29644]
[1778762933729,41.27,79704.4,0.0,-0.94421,5e-05,6.29567]
[1778762933811,41.27,79704.4,0.0,-0.94421,5e-05,6.29567]
[1778762934329,41.27,79704.4,0.0,-0.94421,5e-05,6.29567]
[1778762934553,41.27,79703.37,0.0,-0.94426,5e-05,6.29084]
[1778762938115,41.26,79702.67,0.0,-0.94431,5e-05,6.28694]
[1778762938808,41.26,79702.64,0.0,-0.94431,5e-05,6.28654]
[1778762939058,41.26,79702.64,0.0,-0.94431,5e-05,6.28654]
[1778762940334,41.26,79702.64,0.0,-0.94431,5e-05,6.28627]
[1778762941311,41.26,79702.64,0.0,-0.94432,5e-05,6.28601]
[1778762941441,41.26,79702.64,0.0,-0.94432,5e-05,6.28601]
[1778762941576,41.26,79702.64,0.0,-0.94432,5e-05,6.28601]
[1778762943616,41.26,79700.81,0.0,-0.94442,5e-05,6.27716]
[1778762948651,41.26,79699.94,0.0,-0.94447,5e-05,6.27214]
[1778762950050,41.26,79699.78,0.0,-0.94448,5e-05,6.2712]
[1778762950665,41.26,79703.78,0.0,-0.94429,5e-05,6.28861]
[1778762955700,41.25,79703.53,0.0,-0.94432,5e-05,6.28621]
[1778762960735,41.25,79703.99,0.0,-0.94431,5e-05,6.287]
[1778762965770,41.25,79703.65,0.0,-0.94434,5e-05,6.2839]
[1778762970805,41.24,79704.49,0.0,-0.94431,5e-05,6.28641]
[1778762974191,41.24,79704.42,0.0,-0.94436,5e-05,6.28152]
[1778762975840,41.24,79708.69,0.0,-0.94416,5e-05,6.29948]
[1778762977982,41.24,79708.98,0.0,-0.94415,5e-05,6.3005]
[1778762978059,41.24,79711.74,0.0,-0.94402,5e-05,6.31245]
[1778762978868,41.24,79713.74,0.0,-0.94391,5e-05,6.32151]
[1778762979875,41.24,79715.2,0.0,-0.94384,5e-05,6.32816]
[1778762983765,41.24,79714.39,0.0,-0.94388,5e-05,6.32508]
[1778762982896,41.24,79716.46,0.0,-0.94377,5e-05,6.33426]
[1778762985311,41.24,79715.61,0.0,-0.94381,5e-05,6.33064]
[1778762985495,41.24,79715.61,0.0,-0.94381,5e-05,6.33064]
[1778762985554,41.24,79715.61,0.0,-0.94381,5e-05,6.33064]
[1778762985592,41.24,79716.62,0.0,-0.94376,5e-05,6.33543]
[1778762986807,41.24,79715.76,0.0,-0.9438,5e-05,6.33161]
[1778762987681,41.24,79715.76,0.0,-0.9438,5e-05,6.33161]
[1778762987779,41.24,79716.1,0.0,-0.94378,5e-05,6.33343]
[1778762989945,41.24,79714.14,0.0,-0.94388,5e-05,6.32503]
[1778762992266,41.24,79714.71,0.0,-0.94385,5e-05,6.32771]
[1778762998077,41.25,79715.76,0.0,-0.94378,5e-05,6.33327]
[1778763000023,41.25,79718.0,0.0,-0.94368,5e-05,6.34315]
[1778763005055,41.25,79717.52,0.0,-0.9437,5e-05,6.34117]
[1778763009083,41.25,79720.03,0.0,-0.94357,5e-05,6.35279]
[1778763014118,41.25,79719.58,0.0,-0.94359,5e-05,6.35125]
[1778763016631,41.25,79719.39,0.0,-0.94359,5e-05,6.35049]
[1778763016732,41.25,79717.79,0.0,-0.94367,5e-05,6.34355]
[1778763022174,41.25,79718.02,0.0,-0.94365,5e-05,6.34514]
[1778763023801,41.25,79718.02,0.0,-0.94365,5e-05,6.34514]
[1778763025313,41.25,79717.4,0.0,-0.94368,5e-05,6.34258]
[1778763025443,41.25,79717.4,0.0,-0.94368,5e-05,6.34258]
[1778763025562,41.25,79717.4,0.0,-0.94368,5e-05,6.34258]
[1778763025711,41.25,79717.4,0.0,-0.94368,5e-05,6.34258]
[1778763031237,41.25,79717.76,0.0,-0.94369,5e-05,6.34056]
[1778763033768,41.25,79717.56,0.0,-0.9437,5e-05,6.33979]
[1778763035321,41.25,79717.33,0.0,-0.94371,5e-05,6.339]
[1778763035487,41.25,79717.33,0.0,-0.94371,5e-05,6.339]
[1778763035517,41.25,79718.05,0.0,-0.94367,5e-05,6.34231]
[1778763036557,41.25,79718.05,0.0,-0.94367,5e-05,6.34231]
[1778763036708,41.25,79718.05,0.0,-0.94367,5e-05,6.34231]
[1778763036800,41.25,79717.84,0.0,-0.94368,5e-05,6.3415]
[1778763040708,41.26,79717.74,0.0,-0.94368,5e-05,6.34141]
[1778763040771,41.26,79713.79,0.0,-0.94387,5e-05,6.32401]
[1778763041307,41.26,79712.2,0.0,-0.94395,5e-05,6.31712]
[1778763044054,41.26,79711.64,0.0,-0.94397,5e-05,6.31479]
[1778763044968,41.26,79711.73,0.0,-0.94397,5e-05,6.31551]
[1778763045445,41.26,79711.73,0.0,-0.94397,5e-05,6.31551]
[1778763045561,41.26,79711.73,0.0,-0.94397,5e-05,6.31551]
[1778763045662,41.26,79717.01,0.0,-0.94371,5e-05,6.33907]
[1778763045885,41.26,79717.01,0.0,-0.94371,5e-05,6.33907]
[1778763046683,41.26,79717.01,0.0,-0.94371,5e-05,6.33907]
[1778763046778,41.26,79721.09,0.0,-0.9435,5e-05,6.35731]
[1778763049363,41.26,79719.38,0.0,-0.94359,5e-05,6.35]
[1778763054936,41.26,79718.97,0.0,-0.9436,5e-05,6.34859]
[1778763055037,41.26,79718.97,0.0,-0.9436,5e-05,6.34859]
[1778763055406,41.26,79712.63,0.0,-0.94391,5e-05,6.32068]
[1778763056413,41.26,79707.74,0.0,-0.94415,5e-05,6.2992]
[1778763058727,41.26,79707.65,0.0,-0.94415,5e-05,6.29898]
[1778763058786,41.26,79710.04,0.0,-0.94403,5e-05,6.30974]
[1778763060441,41.26,79711.68,0.0,-0.94395,5e-05,6.31733]
[1778763066483,41.27,79710.66,0.0,-0.94399,5e-05,6.31378]
[1778763071518,41.26,79710.18,0.0,-0.94403,5e-05,6.31012]
[1778763072525,41.26,79714.17,0.0,-0.94383,5e-05,6.32749]
[1778763073532,41.26,79718.44,0.0,-0.94363,5e-05,6.3461]
[1778763074539,41.26,79720.03,0.0,-0.94355,5e-05,6.3528]
[1778763077099,41.26,79720.98,0.0,-0.94351,5e-05,6.35722]
[1778763082595,41.26,79720.26,0.0,-0.94353,5e-05,6.35459]
[1778763082927,41.26,79720.26,0.0,-0.94353,5e-05,6.35459]
[1778763087630,41.26,79718.15,0.0,-0.94364,5e-05,6.34519]
[1778763089644,41.26,79716.38,0.0,-0.94373,5e-05,6.3366]
[1778763093764,41.26,79715.05,0.0,-0.94385,5e-05,6.3253]
[1778763096296,41.25,79714.38,0.0,-0.94389,5e-05,6.32136]
[1778763096693,41.25,79715.79,0.0,-0.94382,5e-05,6.32729]
[1778763098707,41.25,79719.4,0.0,-0.94365,5e-05,6.34311]
[1778763099714,41.25,79721.85,0.0,-0.94353,5e-05,6.35411]
[1778763100721,41.25,79723.18,0.0,-0.94346,5e-05,6.36012]
[1778763101165,41.25,79723.18,0.0,-0.94346,5e-05,6.36012]
[1778763106763,41.25,79722.75,0.0,-0.94348,5e-05,6.35876]
[1778763109784,41.26,79720.94,0.0,-0.94356,5e-05,6.35102]
[1778763110482,41.26,79720.94,0.0,-0.94356,5e-05,6.35102]
[1778763110793,41.25,79710.94,0.0,-0.94406,5e-05,6.30633]
[1778763111335,41.25,79710.94,0.0,-0.94406,5e-05,6.30633]
[1778763111800,41.25,79706.24,0.0,-0.94429,5e-05,6.28488]
[1778763112807,41.25,79700.93,0.0,-0.94455,5e-05,6.26121]
[1778763113637,41.25,79700.93,0.0,-0.94455,5e-05,6.26121]
[1778763113765,41.25,79700.93,0.0,-0.94455,5e-05,6.26121]
[1778763113814,41.25,79700.6,0.0,-0.94457,5e-05,6.25954]
[1778763118849,41.25,79700.73,0.0,-0.94458,5e-05,6.25898]
[1778763120863,41.25,79696.82,0.0,-0.94477,5e-05,6.24131]
[1778763125310,41.24,79697.33,0.0,-0.94476,5e-05,6.24269]
[1778763125900,41.24,79697.28,0.0,-0.94476,5e-05,6.24224]
[1778763130935,41.24,79696.9,0.0,-0.94481,5e-05,6.23829]
[1778763132949,41.24,79695.47,0.0,-0.94489,5e-05,6.23078]
[1778763134045,41.23,79694.67,0.0,-0.94494,5e-05,6.22666]
[1778763134963,41.23,79693.29,0.0,-0.94501,5e-05,6.22]
[1778763135970,41.23,79694.9,0.0,-0.94494,5e-05,6.22648]
[1778763137319,41.23,79694.9,0.0,-0.94494,5e-05,6.22648]
[1778763137416,41.23,79695.73,0.0,-0.94491,5e-05,6.22891]
[1778763138723,41.23,79695.73,0.0,-0.94491,5e-05,6.22891]
[1778763138775,41.23,79695.73,0.0,-0.94491,5e-05,6.22891]
[1778763138809,41.23,79695.73,0.0,-0.94491,5e-05,6.22891]
[1778763138873,41.23,79695.73,0.0,-0.94491,5e-05,6.22891]
[1778763138941,41.23,79695.26,0.0,-0.94494,5e-05,6.22623]
[1778763138991,41.23,79696.86,0.0,-0.94486,5e-05,6.23326]
[1778763139998,41.22,79700.23,0.0,-0.94471,5e-05,6.24747]
[1778763142012,41.22,79702.53,0.0,-0.9446,5e-05,6.25707]
[1778763147047,41.22,79701.92,0.0,-0.94463,5e-05,6.25486]
[1778763148054,41.23,79700.66,0.0,-0.94468,5e-05,6.24951]
[1778763149417,41.23,79700.66,0.0,-0.94468,5e-05,6.24951]
[1778763149478,41.23,79698.5,0.0,-0.94478,5e-05,6.24042]
[1778763150069,41.23,79696.31,0.0,-0.94489,5e-05,6.23079]
[1778763151075,41.23,79697.6,0.0,-0.94486,5e-05,6.23236]
[1778763156110,41.23,79697.91,0.0,-0.94483,5e-05,6.23484]
[1778763161096,41.23,79697.75,0.0,-0.94483,5e-05,6.23522]
[1778763161288,41.23,79697.75,0.0,-0.94483,5e-05,6.23522]
[1778763161474,41.23,79697.75,0.0,-0.94483,5e-05,6.23522]
[1778763161502,41.23,79690.52,0.0,-0.94518,5e-05,6.20331]
[1778763162152,41.23,79683.9,0.0,-0.9455,5e-05,6.17434]
[1778763164166,41.23,79685.93,0.0,-0.94541,5e-05,6.18247]
[1778763167476,41.23,79685.68,0.0,-0.94542,5e-05,6.18104]
[1778763172222,41.22,79679.24,0.0,-0.94576,5e-05,6.15038]
[1778763173502,41.22,79679.24,0.0,-0.94576,5e-05,6.15038]
[1778763178238,41.22,79678.91,0.0,-0.9458,5e-05,6.14643]
[1778763179271,41.21,79675.93,0.0,-0.94596,5e-05,6.13247]
[1778763181707,41.21,79675.06,0.0,-0.946,5e-05,6.1282]
[1778763182032,41.21,79674.59,0.0,-0.94604,5e-05,6.12524]
[1778763183087,41.21,79674.58,0.0,-0.94604,5e-05,6.1252]
[1778763183704,41.21,79674.58,0.0,-0.94604,5e-05,6.1252]
[1778763183733,41.21,79674.58,0.0,-0.94604,5e-05,6.1252]
[1778763184089,41.21,79675.77,0.0,-0.94599,5e-05,6.1295]
[1778763184306,41.21,79684.98,0.0,-0.94555,5e-05,6.16967]
[1778763185313,41.21,79695.86,0.0,-0.94502,5e-05,6.21775]
[1778763186201,41.21,79695.86,0.0,-0.94502,5e-05,6.21775]
[1778763186323,41.21,79704.27,0.0,-0.94462,5e-05,6.25471]
[1778763187330,41.21,79711.89,0.0,-0.94424,5e-05,6.28862]
[1778763188337,41.21,79713.23,0.0,-0.94417,5e-05,6.29476]
[1778763189344,41.21,79714.85,0.0,-0.94409,5e-05,6.30224]
[1778763194379,41.21,79714.29,0.0,-0.94411,5e-05,6.30053]
[1778763198773,41.21,79713.09,0.0,-0.94416,5e-05,6.29574]
[1778763201320,41.21,79713.79,0.0,-0.94413,5e-05,6.29846]
[1778763201454,41.21,79713.79,0.0,-0.94413,5e-05,6.29846]
[1778763201505,41.21,79713.79,0.0,-0.94413,5e-05,6.29846]
[1778763201568,41.21,79713.79,0.0,-0.94413,5e-05,6.29846]
[1778763201693,41.21,79713.79,0.0,-0.94413,5e-05,6.29846]
[1778763203896,41.21,79695.06,0.0,-0.94506,5e-05,6.21452]
[1778763205044,41.21,79684.29,0.0,-0.94558,5e-05,6.16665]
[1778763205456,41.21,79683.74,0.0,-0.94562,5e-05,6.16362]
[1778763206548,41.21,79683.74,0.0,-0.94562,5e-05,6.16362]
[1778763211967,41.2,79683.46,0.0,-0.94567,5e-05,6.15926]
[1778763212568,41.2,79683.28,0.0,-0.94572,5e-05,6.15354]
[1778763212614,41.2,79683.32,0.0,-0.94572,5e-05,6.15309]
[1778763213106,41.2,79683.32,0.0,-0.94572,5e-05,6.15309]
[1778763213512,41.19,79680.56,0.0,-0.94586,5e-05,6.14042]
[1778763214519,41.19,79677.96,0.0,-0.94599,5e-05,6.12848]
[1778763215608,41.19,79677.96,0.0,-0.94599,5e-05,6.12848]
[1778763221614,41.18,79677.74,0.0,-0.94604,5e-05,6.124]
[1778763223776,41.18,79677.37,0.0,-0.94607,5e-05,6.12123]
[1778763224568,41.18,79677.3,0.0,-0.94608,5e-05,6.12034]
[1778763224589,41.18,79676.75,0.0,-0.94611,5e-05,6.11738]
[1778763225433,41.18,79676.75,0.0,-0.94611,5e-05,6.11738]
[1778763225563,41.18,79676.75,0.0,-0.94611,5e-05,6.11738]
[1778763225704,41.18,79676.75,0.0,-0.94611,5e-05,6.11738]
[1778763225798,41.18,79677.04,0.0,-0.94611,5e-05,6.11807]
[1778763226603,41.17,79679.51,0.0,-0.94599,5e-05,6.12826]
[1778763227667,41.17,79679.51,0.0,-0.94599,5e-05,6.12826]
[1778763228617,41.17,79681.13,0.0,-0.94593,5e-05,6.13415]
[1778763233785,41.17,79680.73,0.0,-0.94597,5e-05,6.13051]
[1778763234570,41.17,79681.2,0.0,-0.94595,5e-05,6.13244]
[1778763234777,41.17,79681.2,0.0,-0.94595,5e-05,6.13244]
[1778763234813,41.17,79681.2,0.0,-0.94595,5e-05,6.13244]
[1778763234892,41.17,79681.2,0.0,-0.94595,5e-05,6.13244]
[1778763237680,41.16,79690.46,0.0,-0.94551,5e-05,6.17237]
[1778763238687,41.16,79697.18,0.0,-0.94519,5e-05,6.20162]
[1778763239203,41.16,79697.18,0.0,-0.94519,5e-05,6.20162]
[1778763244729,41.16,79697.94,0.0,-0.94517,5e-05,6.20347]
[1778763249764,41.16,79701.81,0.0,-0.945,5e-05,6.21924]
[1778763252785,41.16,79699.43,0.0,-0.94512,5e-05,6.20854]
[1778763255806,41.15,79698.05,0.0,-0.94519,5e-05,6.20175]
[1778763259091,41.15,79698.04,0.0,-0.9452,5e-05,6.20123]
[1778763259310,41.15,79697.68,0.0,-0.94522,5e-05,6.19941]
[1778763259834,41.15,79697.64,0.0,-0.94522,5e-05,6.199]
[1778763262577,41.15,79697.12,0.0,-0.94525,5e-05,6.19626]
[1778763262662,41.15,79697.12,0.0,-0.94525,5e-05,6.19626]
[1778763263279,41.15,79697.8,0.0,-0.94522,5e-05,6.19902]
[1778763263868,41.15,79704.78,0.0,-0.94489,5e-05,6.22947]
[1778763264875,41.15,79708.37,0.0,-0.94471,5e-05,6.24557]
[1778763265338,41.15,79708.37,0.0,-0.94471,5e-05,6.24557]
[1778763265375,41.15,79708.37,0.0,-0.94471,5e-05,6.24557]
[1778763265573,41.15,79708.37,0.0,-0.94471,5e-05,6.24557]
[1778763265762,41.15,79708.37,0.0,-0.94471,5e-05,6.24557]
[1778763265882,41.15,79712.77,0.0,-0.94449,5e-05,6.26524]
[1778763266889,41.15,79714.85,0.0,-0.94439,5e-05,6.27466]
[1778763270917,41.15,79719.41,0.0,-0.94416,5e-05,6.29562]
[1778763276959,41.15,79721.49,0.0,-0.94409,5e-05,6.30059]
[1778763278767,41.15,79721.54,0.0,-0.94409,5e-05,6.30051]
[1778763280596,41.15,79720.67,0.0,-0.94414,5e-05,6.29604]
[1778763280681,41.15,79720.67,0.0,-0.94414,5e-05,6.29604]
[1778763280694,41.15,79720.67,0.0,-0.94414,5e-05,6.29604]
[1778763280815,41.15,79720.67,0.0,-0.94414,5e-05,6.29604]
[1778763280987,41.15,79718.42,0.0,-0.94426,5e-05,6.28522]
[1778763281809,41.15,79718.42,0.0,-0.94426,5e-05,6.28522]
[1778763281939,41.15,79718.42,0.0,-0.94426,5e-05,6.28522]
[1778763281994,41.15,79717.73,0.0,-0.9443,5e-05,6.28189]
[1778763283357,41.15,79716.74,0.0,-0.94435,5e-05,6.27724]
[1778763287031,41.15,79714.53,0.0,-0.94447,5e-05,6.26644]
[1778763288115,41.15,79714.53,0.0,-0.94447,5e-05,6.26644]
[1778763288038,41.14,79709.58,0.0,-0.94472,5e-05,6.24379]
[1778763293073,41.14,79709.15,0.0,-0.94476,5e-05,6.23979]
[1778763296094,41.14,79707.77,0.0,-0.94483,5e-05,6.23313]
[1778763301129,41.13,79707.27,0.0,-0.9449,5e-05,6.22721]
[1778763304165,41.12,79705.77,0.0,-0.945,5e-05,6.21837]
[1778763306063,41.12,79706.13,0.0,-0.94499,5e-05,6.21923]
[1778763309076,41.12,79705.86,0.0,-0.94502,5e-05,6.21657]
[1778763309333,41.11,79705.68,0.0,-0.94504,5e-05,6.2143]
[1778763310207,41.11,79703.18,0.0,-0.94517,5e-05,6.20257]
[1778763312221,41.11,79700.86,0.0,-0.9453,5e-05,6.19095]
[1778763313472,41.11,79700.86,0.0,-0.9453,5e-05,6.19095]
[1778763313571,41.11,79700.86,0.0,-0.9453,5e-05,6.19095]
[1778763314137,41.1,79700.8,0.0,-0.94532,5e-05,6.18929]
[1778763316583,41.1,79700.73,0.0,-0.94532,5e-05,6.18898]
[1778763316694,41.1,79700.73,0.0,-0.94532,5e-05,6.18898]
[1778763316809,41.1,79700.73,0.0,-0.94532,5e-05,6.18898]
[1778763325313,41.08,79701.05,0.0,-0.94539,5e-05,6.18274]
[1778763330348,41.07,79700.71,0.0,-0.94545,5e-05,6.17778]
[1778763335383,41.07,79701.31,0.0,-0.94549,5e-05,6.17268]
[1778763337397,41.06,79708.13,0.0,-0.94518,5e-05,6.20129]
[1778763338830,41.06,79712.47,0.0,-0.94498,5e-05,6.21899]
[1778763340561,41.06,79711.78,0.0,-0.94502,5e-05,6.21595]
[1778763340631,41.06,79711.78,0.0,-0.94502,5e-05,6.21595]
[1778763340879,41.06,79711.78,0.0,-0.94502,5e-05,6.21595]
[1778763342379,41.06,79712.52,0.0,-0.94498,5e-05,6.21884]
[1778763342569,41.06,79712.52,0.0,-0.94498,5e-05,6.21884]
[1778763343126,41.06,79712.52,0.0,-0.94498,5e-05,6.21884]
[1778763346311,41.06,79714.57,0.0,-0.94489,5e-05,6.22717]
[1778763348357,41.06,79714.61,0.0,-0.9449,5e-05,6.22698]
[1778763349481,41.05,79716.16,0.0,-0.94482,5e-05,6.23345]
[1778763354446,41.05,79716.41,0.0,-0.94482,5e-05,6.23383]
[1778763356530,41.05,79718.0,0.0,-0.94475,5e-05,6.24018]
[1778763360440,41.05,79719.05,0.0,-0.9447,5e-05,6.24431]
[1778763364050,41.05,79719.41,0.0,-0.94469,5e-05,6.24542]
[1778763366571,41.05,79718.98,0.0,-0.94472,5e-05,6.24305]
[1778763366614,41.05,79718.98,0.0,-0.94472,5e-05,6.24291]
[1778763367748,41.05,79718.98,0.0,-0.94472,5e-05,6.24291]
[1778763367811,41.05,79718.98,0.0,-0.94472,5e-05,6.24291]
[1778763367846,41.05,79719.88,0.0,-0.94468,5e-05,6.24674]
[1778763368705,41.05,79719.88,0.0,-0.94468,5e-05,6.24674]
[1778763368814,41.05,79719.88,0.0,-0.94468,5e-05,6.24674]
[1778763370633,41.05,79723.56,0.0,-0.9445,5e-05,6.26258]
[1778763372537,41.05,79723.08,0.0,-0.94453,5e-05,6.26045]
[1778763377680,41.04,79723.03,0.0,-0.94454,5e-05,6.25898]
[1778763383722,41.04,79723.17,0.0,-0.94455,5e-05,6.25845]
[1778763385021,41.04,79723.17,0.0,-0.94455,5e-05,6.25845]
[1778763388163,41.04,79722.94,0.0,-0.94457,5e-05,6.25683]
[1778763388759,41.04,79726.11,0.0,-0.94442,5e-05,6.27047]
[1778763390831,41.04,79726.52,0.0,-0.9444,5e-05,6.27207]
[1778763396925,41.03,79725.75,0.0,-0.94449,5e-05,6.26303]
[1778763401850,41.03,79727.41,0.0,-0.94442,5e-05,6.26905]
[1778763402857,41.03,79729.03,0.0,-0.94434,5e-05,6.27601]
[1778763403799,41.03,79729.03,0.0,-0.94434,5e-05,6.27601]
[1778763403810,41.03,79729.03,0.0,-0.94434,5e-05,6.27601]
[1778763403864,41.03,79729.15,0.0,-0.94434,5e-05,6.27629]
[1778763406572,41.03,79729.98,0.0,-0.94431,5e-05,6.27948]
[1778763406688,41.03,79729.98,0.0,-0.94431,5e-05,6.27948]
[1778763406817,41.03,79729.98,0.0,-0.94431,5e-05,6.27948]
[1778763410636,41.02,79729.99,0.0,-0.94432,5e-05,6.27852]
[1778763410686,41.02,79729.99,0.0,-0.94432,5e-05,6.27852]
[1778763410810,41.02,79729.99,0.0,-0.94432,5e-05,6.27852]
[1778763410915,41.02,79729.99,0.0,-0.94432,5e-05,6.27852]
[1778763411018,41.02,79729.7,0.0,-0.94433,5e-05,6.27699]
[1778763412458,41.02,79729.67,0.0,-0.94434,5e-05,6.2766]
[1778763412927,41.02,79732.4,0.0,-0.94421,5e-05,6.28848]
[1778763413934,41.02,79734.41,0.0,-0.94411,5e-05,6.29714]
[1778763414941,41.02,79736.17,0.0,-0.94403,5e-05,6.30468]
[1778763419976,41.02,79736.73,0.0,-0.94402,5e-05,6.30568]
[1778763425011,41.01,79736.64,0.0,-0.94404,5e-05,6.3038]
[1778763430049,41.01,79737.62,0.0,-0.94401,5e-05,6.30668]
[1778763432119,41.01,79737.97,0.0,-0.94399,5e-05,6.30794]
[1778763432128,41.01,79741.52,0.0,-0.94382,5e-05,6.32346]
[1778763433070,41.01,79744.74,0.0,-0.94367,5e-05,6.3375]
[1778763436091,41.01,79746.47,0.0,-0.94359,5e-05,6.34417]
[1778763440119,41.01,79747.91,0.0,-0.94352,5e-05,6.35105]
[1778763445154,41.01,79748.38,0.0,-0.94349,5e-05,6.35322]
[1778763450189,41.01,79748.65,0.0,-0.94348,5e-05,6.35448]
[1778763453211,41.0,79751.99,0.0,-0.94335,5e-05,6.36443]
[1778763458245,41.01,79752.1,0.0,-0.94334,5e-05,6.36536]
[1778763461388,41.01,79751.51,0.0,-0.94337,5e-05,6.36302]
[1778763467309,41.01,79751.96,0.0,-0.94334,5e-05,6.36566]
[1778763472344,41.01,79751.35,0.0,-0.94337,5e-05,6.36345]
[1778763477379,41.01,79751.09,0.0,-0.94337,5e-05,6.36284]
[1778763482414,41.01,79745.87,0.0,-0.94362,5e-05,6.34008]
[1778763485211,41.01,79745.93,0.0,-0.94362,5e-05,6.3405]
[1778763485435,41.01,79741.61,0.0,-0.94383,5e-05,6.32152]
[1778763486442,41.01,79738.48,0.0,-0.94398,5e-05,6.30776]
[1778763488784,41.01,79738.24,0.0,-0.944,5e-05,6.30641]
[1778763488808,41.01,79738.24,0.0,-0.944,5e-05,6.30641]
[1778763488844,41.01,79738.24,0.0,-0.944,5e-05,6.30587]
[1778763490288,41.01,79738.24,0.0,-0.944,5e-05,6.30587]
[1778763490349,41.01,79738.24,0.0,-0.944,5e-05,6.30587]
[1778763490386,41.01,79738.25,0.0,-0.94401,5e-05,6.30564]
[1778763492564,41.01,79738.15,0.0,-0.94401,5e-05,6.30539]
[1778763492618,41.01,79738.15,0.0,-0.94401,5e-05,6.30559]
[1778763493399,41.01,79738.15,0.0,-0.94401,5e-05,6.30559]
[1778763498312,41.01,79739.99,0.0,-0.94391,5e-05,6.31456]
[1778763504366,41.02,79740.59,0.0,-0.94387,5e-05,6.31829]
[1778763505575,41.02,79737.56,0.0,-0.94401,5e-05,6.30531]
[1778763510474,41.02,79737.48,0.0,-0.944,5e-05,6.3057]
[1778763515645,41.02,79737.61,0.0,-0.94402,5e-05,6.30303]
[1778763516481,41.02,79737.61,0.0,-0.94402,5e-05,6.30303]
[1778763518779,41.02,79737.38,0.0,-0.94403,5e-05,6.30237]
[1778763520570,41.02,79737.2,0.0,-0.94403,5e-05,6.30194]
[1778763520864,41.02,79737.2,0.0,-0.94403,5e-05,6.30194]
[1778763521060,41.02,79737.2,0.0,-0.94403,5e-05,6.30194]
[1778763521184,41.02,79737.2,0.0,-0.94403,5e-05,6.30194]
[1778763522567,41.03,79736.88,0.0,-0.94404,5e-05,6.30107]
[1778763524051,41.03,79736.77,0.0,-0.94405,5e-05,6.30076]
[1778763529743,41.03,79737.94,0.0,-0.94397,5e-05,6.30721]
[1778763535785,41.03,79737.8,0.0,-0.94397,5e-05,6.30761]
[1778763540914,41.03,79737.39,0.0,-0.94398,5e-05,6.30648]
[1778763545855,41.04,79741.28,0.0,-0.94378,5e-05,6.3248]
[1778763546862,41.04,79743.05,0.0,-0.94369,5e-05,6.33283]
[1778763551897,41.04,79743.09,0.0,-0.94368,5e-05,6.33362]
[1778763552904,41.04,79745.26,0.0,-0.94357,5e-05,6.34343]
[1778763557939,41.04,79745.33,0.0,-0.94356,5e-05,6.34428]
[1778763560960,41.04,79743.74,0.0,-0.94364,5e-05,6.33753]
[1778763563780,41.04,79744.0,0.0,-0.94362,5e-05,6.33891]
[1778763564568,41.04,79744.0,0.0,-0.94362,5e-05,6.33902]
[1778763564680,41.04,79744.0,0.0,-0.94362,5e-05,6.33902]
[1778763565573,41.04,79743.77,0.0,-0.94363,5e-05,6.33811]
[1778763565995,41.04,79743.62,0.0,-0.94364,5e-05,6.33755]
[1778763572037,41.04,79743.44,0.0,-0.94367,5e-05,6.33302]
[1778763576567,41.05,79743.69,0.0,-0.94366,5e-05,6.33456]
[1778763576752,41.05,79743.69,0.0,-0.94366,5e-05,6.33456]
[1778763576811,41.05,79743.69,0.0,-0.94366,5e-05,6.33456]
[1778763579086,41.05,79742.38,0.0,-0.94372,5e-05,6.32902]
[1778763584089,41.05,79742.81,0.0,-0.94369,5e-05,6.33136]
[1778763586573,41.05,79742.99,0.0,-0.94368,5e-05,6.33247]
[1778763586808,41.05,79742.99,0.0,-0.94368,5e-05,6.33247]
[1778763587142,41.05,79746.02,0.0,-0.94353,5e-05,6.34609]
[1778763588149,41.05,79748.49,0.0,-0.94341,5e-05,6.3572]
[1778763588769,41.05,79748.49,0.0,-0.94341,5e-05,6.3572]
[1778763588815,41.05,79748.49,0.0,-0.94341,5e-05,6.3572]
[1778763588822,41.05,79748.49,0.0,-0.94341,5e-05,6.3572]
[1778763588909,41.05,79748.49,0.0,-0.94341,5e-05,6.3572]
[1778763589156,41.05,79749.52,0.0,-0.94335,5e-05,6.36187]
[1778763591363,41.05,79749.56,0.0,-0.94335,5e-05,6.3621]
[1778763591450,41.05,79749.56,0.0,-0.94335,5e-05,6.3621]
[1778763591563,41.05,79748.67,0.0,-0.94339,5e-05,6.35817]
[1778763591639,41.05,79748.67,0.0,-0.94339,5e-05,6.35817]
[1778763591775,41.05,79748.67,0.0,-0.94339,5e-05,6.35817]
[1778763591808,41.05,79748.67,0.0,-0.94339,5e-05,6.35817]
[1778763591960,41.05,79748.67,0.0,-0.94339,5e-05,6.35817]
[1778763592226,41.05,79748.67,0.0,-0.94339,5e-05,6.35817]
[1778763592251,41.05,79748.67,0.0,-0.94339,5e-05,6.35817]
[1778763592303,41.05,79748.67,0.0,-0.94339,5e-05,6.35817]
[1778763592315,41.05,79748.67,0.0,-0.94339,5e-05,6.35817]
[1778763592327,41.05,79745.23,0.0,-0.94356,5e-05,6.34286]
[1778763596008,41.05,79745.31,0.0,-0.94356,5e-05,6.34339]
[1778763596879,41.05,79745.38,0.0,-0.94355,5e-05,6.34389]
[1778763597058,41.05,79745.38,0.0,-0.94355,5e-05,6.34389]
[1778763597065,41.05,79745.38,0.0,-0.94355,5e-05,6.34389]
[1778763597116,41.05,79745.38,0.0,-0.94355,5e-05,6.34389]
[1778763597316,41.05,79745.38,0.0,-0.94355,5e-05,6.34389]
[1778763598220,41.05,79743.52,0.0,-0.94364,5e-05,6.33578]
[1778763599976,41.05,79742.51,0.0,-0.94369,5e-05,6.33139]
[1778763600059,41.05,79742.51,0.0,-0.94369,5e-05,6.33139]
[1778763600070,41.05,79742.51,0.0,-0.94369,5e-05,6.33139]
[1778763600311,41.05,79742.51,0.0,-0.94369,5e-05,6.33139]
[1778763600659,41.05,79742.63,0.0,-0.94368,5e-05,6.33204]
[1778763600728,41.05,79742.63,0.0,-0.94368,5e-05,6.33204]
[1778763600794,41.05,79742.63,0.0,-0.94368,5e-05,6.33204]
[1778763600813,41.05,79742.63,0.0,-0.94368,5e-05,6.33204]
[1778763600846,41.05,79742.63,0.0,-0.94368,5e-05,6.33204]
[1778763600947,41.05,79742.63,0.0,-0.94368,5e-05,6.33204]
[1778763601060,41.05,79742.63,0.0,-0.94368,5e-05,6.33204]
[1778763601074,41.05,79742.63,0.0,-0.94368,5e-05,6.33204]
[1778763601128,41.05,79742.63,0.0,-0.94368,5e-05,6.33204]
[1778763601309,41.05,79742.63,0.0,-0.94368,5e-05,6.33204]
[1778763601672,41.05,79741.76,0.0,-0.94373,5e-05,6.32828]
[1778763601723,41.05,79741.76,0.0,-0.94373,5e-05,6.32828]
[1778763601756,41.05,79741.76,0.0,-0.94373,5e-05,6.32828]
[1778763601814,41.05,79741.76,0.0,-0.94373,5e-05,6.32828]
[1778763601841,41.05,79741.76,0.0,-0.94373,5e-05,6.32828]
[1778763601913,41.05,79741.76,0.0,-0.94373,5e-05,6.32828]
[1778763602109,41.05,79741.76,0.0,-0.94373,5e-05,6.32828]
[1778763603141,41.05,79742.51,0.0,-0.94369,5e-05,6.33175]
[1778763603150,41.05,79742.51,0.0,-0.94369,5e-05,6.33175]
[1778763603203,41.05,79742.51,0.0,-0.94369,5e-05,6.33175]
[1778763603308,41.05,79742.51,0.0,-0.94369,5e-05,6.33175]
[1778763603364,41.05,79742.51,0.0,-0.94369,5e-05,6.33175]
[1778763603418,41.05,79742.51,0.0,-0.94369,5e-05,6.33175]
[1778763603420,41.05,79742.51,0.0,-0.94369,5e-05,6.33175]
[1778763603565,41.05,79741.92,0.0,-0.94372,5e-05,6.32924]
[1778763604290,41.05,79740.22,0.0,-0.9438,5e-05,6.32179]
[1778763607058,41.05,79740.17,0.0,-0.9438,5e-05,6.32183]
[1778763607243,41.05,79740.17,0.0,-0.9438,5e-05,6.32183]
[1778763607294,41.05,79740.17,0.0,-0.9438,5e-05,6.32183]
[1778763607307,41.05,79740.17,0.0,-0.9438,5e-05,6.32183]
[1778763612491,41.05,79740.54,0.0,-0.94377,5e-05,6.32413]
[1778763612572,41.05,79740.61,0.0,-0.94377,5e-05,6.32457]
[1778763612610,41.05,79740.61,0.0,-0.94377,5e-05,6.32457]
[1778763612636,41.05,79740.61,0.0,-0.94377,5e-05,6.32457]
[1778763612809,41.05,79740.61,0.0,-0.94377,5e-05,6.32457]
[1778763613043,41.05,79740.61,0.0,-0.94377,5e-05,6.32457]
[1778763613059,41.05,79740.61,0.0,-0.94377,5e-05,6.32457]
[1778763613154,41.05,79740.61,0.0,-0.94377,5e-05,6.32457]
[1778763613284,41.05,79740.61,0.0,-0.94377,5e-05,6.32457]
[1778763613309,41.05,79740.61,0.0,-0.94377,5e-05,6.32457]
[1778763613397,41.05,79740.61,0.0,-0.94377,5e-05,6.32457]
[1778763613500,41.05,79740.61,0.0,-0.94377,5e-05,6.32457]
[1778763613559,41.06,79740.85,0.0,-0.94375,5e-05,6.32577]
[1778763614331,41.06,79740.85,0.0,-0.94375,5e-05,6.32577]
[1778763614352,41.06,79740.85,0.0,-0.94375,5e-05,6.32577]
[1778763614404,41.06,79740.85,0.0,-0.94375,5e-05,6.32577]
[1778763614562,41.06,79741.61,0.0,-0.94371,5e-05,6.32928]
[1778763614891,41.06,79741.61,0.0,-0.94371,5e-05,6.32928]
[1778763614997,41.06,79741.61,0.0,-0.94371,5e-05,6.32928]
[1778763615061,41.06,79741.61,0.0,-0.94371,5e-05,6.32928]
[1778763615349,41.06,79741.61,0.0,-0.94371,5e-05,6.32928]
[1778763615485,41.06,79741.61,0.0,-0.94371,5e-05,6.32928]
[1778763615365,41.06,79739.94,0.0,-0.9438,5e-05,6.32196]
[1778763615571,41.06,79739.94,0.0,-0.9438,5e-05,6.32196]
[1778763615785,41.06,79739.94,0.0,-0.9438,5e-05,6.32196]
[1778763615882,41.06,79739.94,0.0,-0.9438,5e-05,6.32196]
[1778763616372,41.06,79733.75,0.0,-0.9441,5e-05,6.29455]
[1778763616868,41.06,79733.75,0.0,-0.9441,5e-05,6.29455]
[1778763616888,41.06,79733.75,0.0,-0.9441,5e-05,6.29455]
[1778763617107,41.06,79733.75,0.0,-0.9441,5e-05,6.29455]
[1778763617276,41.06,79733.75,0.0,-0.9441,5e-05,6.29455]
[1778763617305,41.06,79733.75,0.0,-0.9441,5e-05,6.29455]
[1778763617379,41.06,79729.04,0.0,-0.94433,5e-05,6.27382]
[1778763617560,41.06,79729.04,0.0,-0.94433,5e-05,6.27382]
[1778763617824,41.06,79729.04,0.0,-0.94433,5e-05,6.27382]
[1778763617874,41.06,79729.04,0.0,-0.94433,5e-05,6.27382]
[1778763618065,41.06,79729.04,0.0,-0.94433,5e-05,6.27382]
[1778763618386,41.06,79724.84,0.0,-0.94454,5e-05,6.25495]
[1778763619139,41.06,79724.84,0.0,-0.94454,5e-05,6.25495]
[1778763619198,41.06,79724.84,0.0,-0.94454,5e-05,6.25495]
[1778763619312,41.06,79724.84,0.0,-0.94454,5e-05,6.25495]
[1778763619488,41.06,79724.84,0.0,-0.94454,5e-05,6.25495]
[1778763620200,41.06,79724.53,0.0,-0.94455,5e-05,6.25335]
[1778763622396,41.05,79725.41,0.0,-0.94452,5e-05,6.25681]
[1778763622556,41.05,79726.26,0.0,-0.94448,5e-05,6.26035]
[1778763622809,41.05,79726.26,0.0,-0.94448,5e-05,6.26035]
[1778763623092,41.05,79726.26,0.0,-0.94448,5e-05,6.26035]
[1778763623176,41.05,79726.26,0.0,-0.94448,5e-05,6.26035]
[1778763623309,41.05,79726.26,0.0,-0.94448,5e-05,6.26035]
[1778763623421,41.05,79726.26,0.0,-0.94448,5e-05,6.26035]
[1778763623513,41.05,79726.26,0.0,-0.94448,5e-05,6.26035]
[1778763623567,41.05,79727.17,0.0,-0.94443,5e-05,6.26416]
[1778763623769,41.05,79727.17,0.0,-0.94443,5e-05,6.26416]
[1778763624120,41.05,79727.17,0.0,-0.94443,5e-05,6.26416]
[1778763624309,41.05,79727.17,0.0,-0.94443,5e-05,6.26416]
[1778763624429,41.05,79727.17,0.0,-0.94443,5e-05,6.26416]
[1778763624561,41.05,79727.44,0.0,-0.94442,5e-05,6.2656]
[1778763624713,41.05,79727.44,0.0,-0.94442,5e-05,6.2656]
[1778763624746,41.05,79727.44,0.0,-0.94442,5e-05,6.2656]
[1778763625414,41.05,79727.44,0.0,-0.94442,5e-05,6.2656]
[1778763625485,41.05,79727.44,0.0,-0.94442,5e-05,6.2656]
[1778763625565,41.05,79726.67,0.0,-0.94445,5e-05,6.26244]
[1778763625600,41.05,79726.67,0.0,-0.94445,5e-05,6.26244]
[1778763625764,41.05,79726.67,0.0,-0.94445,5e-05,6.26244]
[1778763625813,41.05,79726.67,0.0,-0.94445,5e-05,6.26244]
[1778763625852,41.05,79726.67,0.0,-0.94445,5e-05,6.26244]
[1778763626114,41.05,79726.67,0.0,-0.94445,5e-05,6.26244]
[1778763628457,41.06,79724.77,0.0,-0.94454,5e-05,6.2548]
[1778763628564,41.06,79724.77,0.0,-0.94454,5e-05,6.2548]
[1778763628706,41.06,79724.77,0.0,-0.94454,5e-05,6.2548]
[1778763628748,41.06,79724.77,0.0,-0.94454,5e-05,6.2548]
[1778763629120,41.06,79724.77,0.0,-0.94454,5e-05,6.2548]
[1778763629231,41.06,79724.77,0.0,-0.94454,5e-05,6.2548]
[1778763629431,41.06,79724.77,0.0,-0.94454,5e-05,6.2548]
[1778763629464,41.06,79723.07,0.0,-0.94462,5e-05,6.24755]
[1778763630425,41.06,79723.07,0.0,-0.94462,5e-05,6.24755]
[1778763630525,41.06,79723.07,0.0,-0.94462,5e-05,6.24755]
[1778763630774,41.06,79722.31,0.0,-0.94465,5e-05,6.24447]
[1778763632419,41.06,79722.54,0.0,-0.94467,5e-05,6.24142]
[1778763632569,41.06,79722.49,0.0,-0.94467,5e-05,6.24149]
[1778763632740,41.06,79722.49,0.0,-0.94467,5e-05,6.24149]
[1778763632792,41.06,79722.49,0.0,-0.94467,5e-05,6.24149]
[1778763638429,41.06,79721.09,0.0,-0.94472,5e-05,6.23678]
[1778763638576,41.06,79720.01,0.0,-0.94477,5e-05,6.23231]
[1778763639535,41.06,79715.36,0.0,-0.945,5e-05,6.21171]
[1778763640545,41.06,79709.7,0.0,-0.94527,5e-05,6.18714]
[1778763641907,41.06,79709.7,0.0,-0.94527,5e-05,6.18714]
[1778763642567,41.07,79709.49,0.0,-0.94527,5e-05,6.18697]
[1778763642943,41.07,79709.49,0.0,-0.94527,5e-05,6.18697]
[1778763642985,41.07,79709.49,0.0,-0.94527,5e-05,6.18697]
[1778763643138,41.07,79709.49,0.0,-0.94527,5e-05,6.18697]
[1778763643160,41.07,79703.73,0.0,-0.94554,5e-05,6.16209]
[1778763644328,41.07,79703.73,0.0,-0.94554,5e-05,6.16209]
[1778763644413,41.07,79699.3,0.0,-0.94576,5e-05,6.14274]
[1778763644569,41.07,79702.62,0.0,-0.9456,5e-05,6.15728]
[1778763645577,41.07,79706.02,0.0,-0.94543,5e-05,6.17262]
[1778763648598,41.07,79703.78,0.0,-0.94552,5e-05,6.16397]
[1778763649605,41.07,79699.54,0.0,-0.94572,5e-05,6.14579]
[1778763654640,41.08,79699.43,0.0,-0.9457,5e-05,6.14741]
[1778763659675,41.08,79697.27,0.0,-0.9458,5e-05,6.13846]
[1778763662395,41.08,79697.65,0.0,-0.94578,5e-05,6.14015]
[1778763663703,41.08,79695.2,0.0,-0.9459,5e-05,6.12955]
[1778763666724,41.08,79698.71,0.0,-0.94572,5e-05,6.14582]
[1778763668514,41.08,79698.71,0.0,-0.94572,5e-05,6.14582]
[1778763668738,41.08,79701.23,0.0,-0.9456,5e-05,6.15733]
[1778763673625,41.09,79700.94,0.0,-0.9456,5e-05,6.15734]
[1778763673847,41.09,79700.94,0.0,-0.9456,5e-05,6.15734]
[1778763673874,41.09,79700.94,0.0,-0.9456,5e-05,6.15734]
[1778763674155,41.09,79700.94,0.0,-0.9456,5e-05,6.15734]
[1778763674446,41.09,79700.94,0.0,-0.9456,5e-05,6.15734]
[1778763674519,41.09,79705.14,0.0,-0.94539,5e-05,6.17646]
[1778763674780,41.09,79708.66,0.0,-0.94522,5e-05,6.19192]
[1778763675787,41.09,79712.59,0.0,-0.94502,5e-05,6.20958]
[1778763680822,41.09,79712.03,0.0,-0.94503,5e-05,6.20873]
[1778763684078,41.09,79712.11,0.0,-0.94502,5e-05,6.2094]
[1778763684584,41.09,79712.11,0.0,-0.94502,5e-05,6.2094]
[1778763684753,41.1,79712.23,0.0,-0.94501,5e-05,6.21088]
[1778763684777,41.1,79712.23,0.0,-0.94501,5e-05,6.21088]
[1778763684813,41.1,79712.23,0.0,-0.94501,5e-05,6.21088]
[1778763685810,41.1,79712.23,0.0,-0.94501,5e-05,6.21088]
[1778763685818,41.1,79712.23,0.0,-0.94501,5e-05,6.21088]
[1778763685911,41.1,79712.23,0.0,-0.945,5e-05,6.21151]
[1778763691726,41.1,79712.97,0.0,-0.94495,5e-05,6.216]
[1778763691868,41.1,79712.97,0.0,-0.94495,5e-05,6.216]
[1778763691938,41.1,79715.42,0.0,-0.94486,5e-05,6.22306]
[1778763692675,41.1,79715.42,0.0,-0.94486,5e-05,6.22306]
[1778763692906,41.1,79722.89,0.0,-0.94449,5e-05,6.25634]
[1778763693913,41.1,79727.34,0.0,-0.94427,5e-05,6.27628]
[1778763698948,41.11,79727.7,0.0,-0.94424,5e-05,6.27888]
[1778763704990,41.11,79730.75,0.0,-0.94408,5e-05,6.29361]
[1778763710027,41.11,79732.86,0.0,-0.94397,5e-05,6.30388]
[1778763711034,41.11,79738.89,0.0,-0.94367,5e-05,6.33087]
[1778763712041,41.11,79740.67,0.0,-0.94358,5e-05,6.33892]
[1778763717076,41.11,79743.22,0.0,-0.94344,5e-05,6.35085]
[1778763718083,41.11,79746.46,0.0,-0.94328,5e-05,6.36542]
[1778763721104,41.11,79749.41,0.0,-0.94313,5e-05,6.37884]
[1778763723802,41.12,79749.08,0.0,-0.94315,5e-05,6.37747]
[1778763725360,41.12,79749.27,0.0,-0.94314,5e-05,6.37838]
[1778763725412,41.12,79749.03,0.0,-0.94315,5e-05,6.37737]
[1778763726566,41.12,79749.03,0.0,-0.94315,5e-05,6.37737]
[1778763726601,41.12,79748.88,0.0,-0.94316,5e-05,6.37676]
[1778763726662,41.12,79748.88,0.0,-0.94316,5e-05,6.37676]
[1778763726810,41.12,79748.88,0.0,-0.94316,5e-05,6.37676]
[1778763728948,41.12,79750.4,0.0,-0.94308,5e-05,6.38367]
[1778763731174,41.12,79748.69,0.0,-0.94316,5e-05,6.37618]
[1778763732182,41.12,79747.32,0.0,-0.94323,5e-05,6.37011]
[1778763734212,41.12,79746.39,0.0,-0.94328,5e-05,6.36603]
[1778763740308,41.12,79745.39,0.0,-0.94332,5e-05,6.36207]
[1778763741248,41.12,79742.55,0.0,-0.94346,5e-05,6.34958]
[1778763742255,41.12,79739.92,0.0,-0.94359,5e-05,6.33796]
[1778763743803,41.12,79739.63,0.0,-0.9436,5e-05,6.33679]
[1778763745257,41.12,79739.35,0.0,-0.94361,5e-05,6.33567]
[1778763746358,41.12,79739.1,0.0,-0.94362,5e-05,6.33468]
[1778763750311,41.12,79736.25,0.0,-0.94376,5e-05,6.32259]
[1778763752327,41.12,79735.84,0.0,-0.94381,5e-05,6.31653]
[1778763755346,41.12,79733.51,0.0,-0.94392,5e-05,6.30674]
[1778763757360,41.12,79739.29,0.0,-0.94363,5e-05,6.33275]
[1778763758390,41.12,79739.29,0.0,-0.94363,5e-05,6.33275]
[1778763758446,41.12,79741.37,0.0,-0.94353,5e-05,6.34212]
[1778763761388,41.12,79744.03,0.0,-0.94339,5e-05,6.35425]
[1778763763402,41.12,79742.07,0.0,-0.94349,5e-05,6.34566]
[1778763765105,41.13,79742.1,0.0,-0.94349,5e-05,6.34588]
[1778763765417,41.13,79747.55,0.0,-0.94321,5e-05,6.3703]
[1778763766424,41.13,79750.96,0.0,-0.94304,5e-05,6.38561]
[1778763769169,41.13,79750.84,0.0,-0.94305,5e-05,6.38512]
[1778763770568,41.13,79751.67,0.0,-0.94301,5e-05,6.38886]
[1778763770618,41.13,79753.57,0.0,-0.94291,5e-05,6.3974]
[1778763772610,41.13,79754.61,0.0,-0.94286,5e-05,6.40206]
[1778763772630,41.13,79754.61,0.0,-0.94286,5e-05,6.40206]
[1778763772611,41.13,79755.39,0.0,-0.94282,5e-05,6.40556]
[1778763772694,41.13,79755.39,0.0,-0.94282,5e-05,6.40556]
[1778763772738,41.13,79755.39,0.0,-0.94282,5e-05,6.40556]
[1778763772813,41.13,79755.39,0.0,-0.94282,5e-05,6.40556]
[1778763773070,41.13,79755.39,0.0,-0.94282,5e-05,6.40556]
[1778763773473,41.13,79755.37,0.0,-0.94282,5e-05,6.40547]
[1778763777693,41.13,79755.06,0.0,-0.94284,5e-05,6.40407]
[1778763777810,41.13,79755.06,0.0,-0.94284,5e-05,6.40407]
[1778763777823,41.13,79755.06,0.0,-0.94284,5e-05,6.40407]
[1778763777874,41.13,79755.06,0.0,-0.94284,5e-05,6.40407]
[1778763778060,41.13,79755.06,0.0,-0.94284,5e-05,6.40407]
[1778763780719,41.13,79755.45,0.0,-0.94282,5e-05,6.40582]
[1778763780524,41.13,79779.78,0.0,-0.94159,5e-05,6.51547]
[1778763780828,41.13,79779.78,0.0,-0.94159,5e-05,6.51547]
[1778763781330,41.13,79779.78,0.0,-0.94159,5e-05,6.51547]
[1778763781532,41.13,79792.67,0.0,-0.94094,5e-05,6.57383]
[1778763782220,41.13,79792.67,0.0,-0.94094,5e-05,6.57383]
[1778763782539,41.12,79783.8,0.0,-0.94139,5e-05,6.53338]
[1778763782979,41.12,79783.8,0.0,-0.94139,5e-05,6.53338]
[1778763783039,41.12,79783.8,0.0,-0.94139,5e-05,6.53338]
[1778763783074,41.12,79783.8,0.0,-0.94139,5e-05,6.53338]
[1778763783164,41.12,79783.8,0.0,-0.94139,5e-05,6.53338]
[1778763783217,41.12,79783.8,0.0,-0.94139,5e-05,6.53338]
[1778763783546,41.12,79782.28,0.0,-0.94147,5e-05,6.52642]
[1778763783883,41.12,79782.28,0.0,-0.94147,5e-05,6.52642]
[1778763783887,41.12,79782.28,0.0,-0.94147,5e-05,6.52642]
[1778763783986,41.12,79782.28,0.0,-0.94147,5e-05,6.52642]
[1778763783992,41.12,79782.28,0.0,-0.94147,5e-05,6.52642]
[1778763784158,41.12,79782.28,0.0,-0.94147,5e-05,6.52642]
[1778763785899,41.12,79781.91,0.0,-0.94149,5e-05,6.52449]
[1778763786011,41.12,79781.91,0.0,-0.94149,5e-05,6.52449]
[1778763786072,41.12,79781.91,0.0,-0.94149,5e-05,6.52449]
[1778763786126,41.12,79781.91,0.0,-0.94149,5e-05,6.52449]
[1778763787576,41.12,79786.26,0.0,-0.94128,5e-05,6.54384]
[1778763788109,41.12,79786.26,0.0,-0.94128,5e-05,6.54384]
[1778763788190,41.12,79786.26,0.0,-0.94128,5e-05,6.54384]
[1778763788209,41.12,79786.26,0.0,-0.94128,5e-05,6.54384]
[1778763788310,41.12,79786.26,0.0,-0.94128,5e-05,6.54384]
[1778763788375,41.12,79786.26,0.0,-0.94128,5e-05,6.54384]
[1778763788471,41.12,79786.26,0.0,-0.94128,5e-05,6.54384]
[1778763788560,41.12,79786.26,0.0,-0.94128,5e-05,6.54384]
[1778763788589,41.12,79786.26,0.0,-0.94128,5e-05,6.54384]
[1778763788582,41.12,79788.93,0.0,-0.94114,5e-05,6.55575]
[1778763789590,41.12,79790.77,0.0,-0.94105,5e-05,6.56388]
[1778763793117,41.12,79789.52,0.0,-0.94112,5e-05,6.55745]
[1778763793262,41.12,79789.52,0.0,-0.94112,5e-05,6.55745]
[1778763793313,41.12,79789.52,0.0,-0.94112,5e-05,6.55745]
[1778763793794,41.12,79790.27,0.0,-0.94109,5e-05,6.56062]
[1778763794626,41.12,79790.93,0.0,-0.94106,5e-05,6.56337]
[1778763796340,41.12,79790.96,0.0,-0.94106,5e-05,6.56325]
[1778763796403,41.12,79790.96,0.0,-0.94106,5e-05,6.56325]
[1778763796436,41.12,79790.96,0.0,-0.94106,5e-05,6.56325]
[1778763796508,41.12,79790.96,0.0,-0.94106,5e-05,6.56325]
[1778763796562,41.12,79790.96,0.0,-0.94106,5e-05,6.56325]
[1778763796640,41.12,79784.76,0.0,-0.94138,5e-05,6.53481]
[1778763796736,41.12,79784.76,0.0,-0.94138,5e-05,6.53481]
[1778763797647,41.12,79782.73,0.0,-0.94148,5e-05,6.52538]
[1778763798659,41.12,79781.18,0.0,-0.94156,5e-05,6.51815]
[1778763798958,41.12,79781.18,0.0,-0.94156,5e-05,6.51815]
[1778763799065,41.12,79781.18,0.0,-0.94156,5e-05,6.51815]
[1778763799076,41.12,79781.18,0.0,-0.94156,5e-05,6.51815]
[1778763799313,41.12,79781.18,0.0,-0.94156,5e-05,6.51815]
[1778763799356,41.12,79781.18,0.0,-0.94156,5e-05,6.51815]
[1778763799431,41.12,79781.18,0.0,-0.94156,5e-05,6.51815]
[1778763799485,41.12,79781.18,0.0,-0.94156,5e-05,6.51815]
[1778763799538,41.12,79781.18,0.0,-0.94156,5e-05,6.51815]
[1778763799579,41.12,79781.18,0.0,-0.94156,5e-05,6.51815]
[1778763799596,41.12,79781.18,0.0,-0.94156,5e-05,6.51815]
[1778763799665,41.12,79786.34,0.0,-0.9413,5e-05,6.54137]
[1778763799775,41.12,79786.34,0.0,-0.9413,5e-05,6.54137]
[1778763799810,41.12,79786.34,0.0,-0.9413,5e-05,6.54137]
[1778763799979,41.12,79786.34,0.0,-0.9413,5e-05,6.54137]
[1778763800071,41.12,79786.34,0.0,-0.9413,5e-05,6.54137]
[1778763800080,41.12,79786.34,0.0,-0.9413,5e-05,6.54137]
[1778763800672,41.12,79788.56,0.0,-0.94119,5e-05,6.55123]
[1778763801679,41.11,79791.03,0.0,-0.94107,5e-05,6.56222]
[1778763802872,41.11,79790.72,0.0,-0.94109,5e-05,6.56055]
[1778763802956,41.11,79790.72,0.0,-0.94109,5e-05,6.56055]
[1778763803030,41.11,79790.72,0.0,-0.94109,5e-05,6.56055]
[1778763803064,41.11,79790.72,0.0,-0.94109,5e-05,6.56055]
[1778763804578,41.11,79790.42,0.0,-0.94111,5e-05,6.55893]
[1778763804810,41.11,79790.42,0.0,-0.94111,5e-05,6.55868]
[1778763804817,41.11,79790.42,0.0,-0.94111,5e-05,6.55868]
[1778763805059,41.11,79790.42,0.0,-0.94111,5e-05,6.55868]
[1778763805242,41.11,79790.42,0.0,-0.94111,5e-05,6.55868]
[1778763805612,41.11,79786.74,0.0,-0.9413,5e-05,6.54174]
[1778763806438,41.11,79786.74,0.0,-0.9413,5e-05,6.54174]
[1778763806563,41.11,79786.74,0.0,-0.9413,5e-05,6.54174]
[1778763806563,41.11,79786.74,0.0,-0.9413,5e-05,6.54174]
[1778763806658,41.11,79783.32,0.0,-0.94148,5e-05,6.52603]
[1778763806808,41.11,79783.32,0.0,-0.94148,5e-05,6.52603]
[1778763807312,41.11,79783.32,0.0,-0.94148,5e-05,6.52603]
[1778763807563,41.11,79783.32,0.0,-0.94148,5e-05,6.52603]
[1778763807621,41.11,79778.76,0.0,-0.94171,5e-05,6.50521]
[1778763807855,41.11,79778.76,0.0,-0.94171,5e-05,6.50521]
[1778763807901,41.11,79778.76,0.0,-0.94171,5e-05,6.50521]
[1778763808062,41.11,79778.76,0.0,-0.94171,5e-05,6.50521]
[1778763808161,41.11,79772.75,0.0,-0.94201,5e-05,6.47804]
[1778763808728,41.11,79766.67,0.0,-0.94232,5e-05,6.45051]
[1778763810566,41.11,79766.67,0.0,-0.94232,5e-05,6.45051]
[1778763810690,41.11,79766.67,0.0,-0.94232,5e-05,6.45051]
[1778763810814,41.11,79766.34,0.0,-0.94234,5e-05,6.44888]
[1778763811116,41.11,79766.34,0.0,-0.94234,5e-05,6.44888]
[1778763811368,41.11,79766.34,0.0,-0.94234,5e-05,6.44888]
[1778763811439,41.11,79766.34,0.0,-0.94234,5e-05,6.44888]
[1778763811569,41.11,79766.34,0.0,-0.94234,5e-05,6.44888]
[1778763811584,41.11,79764.24,0.0,-0.94248,5e-05,6.43497]
[1778763811715,41.11,79764.24,0.0,-0.94248,5e-05,6.43497]
[1778763812275,41.11,79764.24,0.0,-0.94248,5e-05,6.43497]
[1778763812301,41.11,79764.24,0.0,-0.94248,5e-05,6.43497]
[1778763812339,41.11,79764.24,0.0,-0.94248,5e-05,6.43497]
[1778763812488,41.11,79764.24,0.0,-0.94248,5e-05,6.43497]
[1778763812567,41.11,79764.24,0.0,-0.94248,5e-05,6.43497]
[1778763812647,41.11,79764.24,0.0,-0.94248,5e-05,6.43497]
[1778763812654,41.11,79764.24,0.0,-0.94248,5e-05,6.43497]
[1778763812667,41.11,79762.52,0.0,-0.94257,5e-05,6.4272]
[1778763812756,41.11,79756.21,0.0,-0.94288,5e-05,6.39887]
[1778763814288,41.11,79756.21,0.0,-0.94288,5e-05,6.39887]
[1778763814310,41.11,79756.21,0.0,-0.94288,5e-05,6.39887]
[1778763814407,41.11,79756.21,0.0,-0.94288,5e-05,6.39887]
[1778763814582,41.11,79756.21,0.0,-0.94288,5e-05,6.39887]
[1778763814602,41.11,79756.21,0.0,-0.94288,5e-05,6.39887]
[1778763814683,41.11,79753.33,0.0,-0.94303,5e-05,6.386]
[1778763815008,41.11,79753.33,0.0,-0.94303,5e-05,6.386]
[1778763815017,41.11,79753.33,0.0,-0.94303,5e-05,6.386]
[1778763815059,41.11,79753.33,0.0,-0.94303,5e-05,6.386]
[1778763815096,41.11,79753.33,0.0,-0.94303,5e-05,6.386]
[1778763815121,41.11,79753.33,0.0,-0.94303,5e-05,6.386]
[1778763815309,41.11,79753.33,0.0,-0.94303,5e-05,6.386]
[1778763815429,41.11,79753.33,0.0,-0.94303,5e-05,6.386]
[1778763815573,41.11,79753.33,0.0,-0.94303,5e-05,6.386]
[1778763815673,41.11,79757.34,0.0,-0.94283,5e-05,6.40397]
[1778763815728,41.11,79757.34,0.0,-0.94283,5e-05,6.40397]
[1778763816017,41.11,79757.34,0.0,-0.94283,5e-05,6.40397]
[1778763816118,41.11,79759.12,0.0,-0.94274,5e-05,6.41196]
[1778763818063,41.11,79758.84,0.0,-0.94275,5e-05,6.41069]
[1778763818130,41.11,79758.84,0.0,-0.94275,5e-05,6.41069]
[1778763818171,41.11,79758.84,0.0,-0.94275,5e-05,6.41069]
[1778763818272,41.11,79760.59,0.0,-0.94267,5e-05,6.4185]
[1778763819854,41.11,79760.63,0.0,-0.94266,5e-05,6.41868]
[1778763820005,41.11,79760.63,0.0,-0.94266,5e-05,6.41868]
[1778763820058,41.11,79760.63,0.0,-0.94266,5e-05,6.41868]
[1778763820228,41.11,79760.63,0.0,-0.94266,5e-05,6.41868]
[1778763820309,41.11,79760.63,0.0,-0.94266,5e-05,6.41868]
[1778763820428,41.11,79760.63,0.0,-0.94266,5e-05,6.41868]
[1778763820771,41.11,79761.38,0.0,-0.94263,5e-05,6.42199]
[1778763820819,41.11,79761.38,0.0,-0.94263,5e-05,6.42199]
[1778763821398,41.11,79761.38,0.0,-0.94263,5e-05,6.42199]
[1778763821573,41.11,79761.38,0.0,-0.94263,5e-05,6.42199]
[1778763821712,41.11,79761.38,0.0,-0.94263,5e-05,6.42199]
[1778763824061,41.11,79761.82,0.0,-0.94261,5e-05,6.42389]
[1778763824193,41.11,79761.82,0.0,-0.94261,5e-05,6.42389]
[1778763826065,41.11,79766.45,0.0,-0.94237,5e-05,6.4446]
[1778763826854,41.11,79768.77,0.0,-0.94226,5e-05,6.45498]
[1778763827861,41.11,79771.0,0.0,-0.94215,5e-05,6.46494]
[1778763832896,41.11,79768.44,0.0,-0.94228,5e-05,6.45289]
[1778763833903,41.11,79764.86,0.0,-0.94246,5e-05,6.43667]
[1778763834910,41.11,79762.62,0.0,-0.94258,5e-05,6.42653]
[1778763839945,41.11,79762.73,0.0,-0.94257,5e-05,6.4268]
[1778763843973,41.11,79758.96,0.0,-0.94276,5e-05,6.40967]
[1778763844980,41.11,79754.93,0.0,-0.94297,5e-05,6.39158]
[1778763845987,41.11,79761.44,0.0,-0.94264,5e-05,6.4208]
[1778763846994,41.11,79768.3,0.0,-0.9423,5e-05,6.45163]
[1778763849010,41.11,79764.19,0.0,-0.94251,5e-05,6.43295]
[1778763851022,41.11,79767.97,0.0,-0.94232,5e-05,6.44985]
[1778763856058,41.1,79765.54,0.0,-0.94244,5e-05,6.43849]
[1778763858071,41.1,79767.12,0.0,-0.94237,5e-05,6.44546]
[1778763861092,41.1,79764.22,0.0,-0.94251,5e-05,6.4322]
[1778763865120,41.1,79762.32,0.0,-0.94261,5e-05,6.42346]
[1778763866127,41.1,79760.81,0.0,-0.94269,5e-05,6.41663]
[1778763869148,41.1,79759.19,0.0,-0.94277,5e-05,6.40928]
[1778763871429,41.1,79760.2,0.0,-0.94272,5e-05,6.41379]
[1778763872141,41.1,79760.2,0.0,-0.94276,5e-05,6.40936]
[1778763872169,41.1,79765.94,0.0,-0.94247,5e-05,6.43516]
[1778763873176,41.1,79769.62,0.0,-0.94228,5e-05,6.4517]
[1778763875190,41.1,79769.85,0.0,-0.94227,5e-05,6.4526]
[1778763877941,41.1,79768.88,0.0,-0.94232,5e-05,6.44806]
[1778763878211,41.1,79772.71,0.0,-0.94213,5e-05,6.46525]
[1778763879218,41.1,79776.72,0.0,-0.94193,5e-05,6.48329]
[1778763882239,41.1,79786.76,0.0,-0.94142,5e-05,6.52839]
[1778763883246,41.1,79789.57,0.0,-0.94128,5e-05,6.54095]
[1778763887274,41.1,79791.59,0.0,-0.94118,5e-05,6.5498]
[1778763888340,41.1,79791.59,0.0,-0.94118,5e-05,6.5498]
[1778763888363,41.1,79791.59,0.0,-0.94118,5e-05,6.5498]
[1778763888453,41.1,79792.28,0.0,-0.94115,5e-05,6.55284]
[1778763889293,41.1,79797.58,0.0,-0.94088,5e-05,6.57687]
[1778763889794,41.1,79797.58,0.0,-0.94088,5e-05,6.57687]
[1778763890315,41.1,79819.38,0.0,-0.93975,5e-05,6.67668]
[1778763891240,41.1,79819.38,0.0,-0.93975,5e-05,6.67668]
[1778763891322,41.1,79829.69,0.0,-0.93922,5e-05,6.72374]
[1778763892329,41.1,79826.3,0.0,-0.9394,5e-05,6.70776]
[1778763894124,41.1,79826.82,0.0,-0.93938,5e-05,6.70981]
[1778763894343,41.1,79824.02,0.0,-0.93953,5e-05,6.69655]
[1778763899378,41.09,79823.9,0.0,-0.93955,5e-05,6.69445]
[1778763901392,41.09,79820.43,0.0,-0.93974,5e-05,6.67782]
[1778763902315,41.09,79820.43,0.0,-0.93974,5e-05,6.67782]
[1778763902330,41.09,79820.43,0.0,-0.93974,5e-05,6.67782]
[1778763906427,41.08,79823.14,0.0,-0.93962,5e-05,6.68826]
[1778763907479,41.08,79824.8,0.0,-0.93954,5e-05,6.69545]
[1778763908827,41.08,79824.9,0.0,-0.93954,5e-05,6.69544]
[1778763910455,41.08,79819.59,0.0,-0.93983,5e-05,6.67021]
[1778763911559,41.08,79819.59,0.0,-0.93983,5e-05,6.67021]
[1778763911623,41.08,79815.8,0.0,-0.94003,5e-05,6.65237]
[1778763912469,41.08,79811.89,0.0,-0.94024,5e-05,6.63404]
[1778763913476,41.08,79806.34,0.0,-0.94053,5e-05,6.60825]
[1778763914800,41.08,79806.34,0.0,-0.94053,5e-05,6.60825]
[1778763914806,41.08,79813.55,0.0,-0.94016,5e-05,6.64094]
[1778763915490,41.08,79818.42,0.0,-0.93991,5e-05,6.66291]
[1778763916497,41.07,79822.29,0.0,-0.93971,5e-05,6.68029]
[1778763917504,41.07,79819.53,0.0,-0.93986,5e-05,6.66714]
[1778763920822,41.07,79819.16,0.0,-0.9399,5e-05,6.66418]
[1778763922248,41.07,79819.23,0.0,-0.9399,5e-05,6.66408]
[1778763922539,41.07,79825.52,0.0,-0.93958,5e-05,6.69262]
[1778763923546,41.07,79829.94,0.0,-0.93935,5e-05,6.71268]
[1778763924554,41.07,79834.29,0.0,-0.93912,5e-05,6.73242]
[1778763927574,41.06,79836.35,0.0,-0.93903,5e-05,6.74079]
[1778763930854,41.06,79836.49,0.0,-0.93904,5e-05,6.74026]
[1778763931373,41.06,79836.49,0.0,-0.93904,5e-05,6.74026]
[1778763931602,41.06,79838.89,0.0,-0.93895,5e-05,6.74649]
[1778763932311,41.06,79838.89,0.0,-0.93895,5e-05,6.74649]
[1778763932367,41.06,79838.89,0.0,-0.93895,5e-05,6.74649]
[1778763933005,41.06,79839.54,0.0,-0.93892,5e-05,6.7491]
[1778763933616,41.06,79841.67,0.0,-0.93881,5e-05,6.75858]
[1778763934623,41.06,79843.9,0.0,-0.9387,5e-05,6.76851]
[1778763936637,41.05,79845.38,0.0,-0.93863,5e-05,6.77453]
[1778763938651,41.05,79846.99,0.0,-0.93856,5e-05,6.78116]
[1778763939658,41.05,79851.05,0.0,-0.93835,5e-05,6.79963]
[1778763940665,41.05,79853.17,0.0,-0.93824,5e-05,6.80906]
[1778763941672,41.05,79851.08,0.0,-0.93836,5e-05,6.79888]
[1778763946707,41.04,79851.3,0.0,-0.93837,5e-05,6.79775]
[1778763949728,41.04,79853.42,0.0,-0.93827,5e-05,6.80629]
[1778763954763,41.04,79852.17,0.0,-0.93836,5e-05,6.79832]
[1778763955770,41.03,79850.39,0.0,-0.93846,5e-05,6.78963]
[1778763956777,41.03,79851.99,0.0,-0.93838,5e-05,6.79668]
[1778763961815,41.03,79853.35,0.0,-0.93833,5e-05,6.80085]
[1778763962820,41.03,79857.24,0.0,-0.93813,5e-05,6.81854]
[1778763963828,41.03,79853.93,0.0,-0.93831,5e-05,6.80267]
[1778763964834,41.02,79850.75,0.0,-0.93849,5e-05,6.78745]
[1778763965841,41.02,79846.11,0.0,-0.93874,5e-05,6.76549]
[1778763966848,41.02,79844.4,0.0,-0.93883,5e-05,6.75719]
[1778763967822,41.02,79844.4,0.0,-0.93883,5e-05,6.75719]
[1778763969546,41.02,79843.67,0.0,-0.93887,5e-05,6.75347]
[1778763969573,41.02,79837.81,0.0,-0.93919,5e-05,6.72564]
[1778763970138,41.02,79836.07,0.0,-0.93928,5e-05,6.71759]
[1778763970880,41.02,79834.57,0.0,-0.93937,5e-05,6.71021]
[1778763972347,41.02,79833.04,0.0,-0.93946,5e-05,6.70228]
[1778763974680,41.02,79832.86,0.0,-0.93947,5e-05,6.70145]
[1778763974908,41.01,79834.97,0.0,-0.93936,5e-05,6.71034]
[1778763975915,41.01,79837.1,0.0,-0.93926,5e-05,6.71975]
[1778763979844,41.01,79836.52,0.0,-0.9393,5e-05,6.71614]
[1778763981575,41.01,79836.02,0.0,-0.93933,5e-05,6.71317]
[1778763981698,41.01,79836.02,0.0,-0.93933,5e-05,6.71317]
[1778763981799,41.01,79836.01,0.0,-0.93934,5e-05,6.71247]
[1778763982964,41.01,79834.45,0.0,-0.93943,5e-05,6.70494]
[1778763986992,41.0,79832.4,0.0,-0.93955,5e-05,6.6941]
[1778763989703,41.0,79839.75,0.0,-0.93918,5e-05,6.72674]
[1778763990662,41.0,79845.76,0.0,-0.93887,5e-05,6.75408]
[1778763991962,41.0,79845.05,0.0,-0.93894,5e-05,6.74629]
[1778763997062,40.99,79846.09,0.0,-0.93892,5e-05,6.74874]
[1778763999076,40.99,79844.55,0.0,-0.93901,5e-05,6.74087]
[1778764004112,40.99,79845.46,0.0,-0.93898,5e-05,6.74336]
[1778764005119,40.99,79843.59,0.0,-0.93908,5e-05,6.73435]
[1778764009147,40.98,79840.3,0.0,-0.93927,5e-05,6.71765]
[1778764010200,40.98,79840.3,0.0,-0.93927,5e-05,6.71765]
[1778764011161,40.98,79834.24,0.0,-0.9396,5e-05,6.68876]
[1778764012168,40.98,79830.72,0.0,-0.93979,5e-05,6.67213]
[1778764016299,40.98,79830.28,0.0,-0.93982,5e-05,6.669]
[1778764019217,40.97,79827.17,0.0,-0.94,5e-05,6.65322]
[1778764021231,40.97,79824.92,0.0,-0.94013,5e-05,6.64217]
[1778764022238,40.97,79822.59,0.0,-0.94025,5e-05,6.63111]
[1778764024252,40.97,79817.64,0.0,-0.94051,5e-05,6.60776]
[1778764025259,40.97,79811.3,0.0,-0.94085,5e-05,6.57841]
[1778764027273,40.97,79810.35,0.0,-0.9409,5e-05,6.57356]
[1778764028338,40.97,79810.35,0.0,-0.9409,5e-05,6.57356]
[1778764030294,40.97,79805.05,0.0,-0.94118,5e-05,6.54867]
[1778764031301,40.96,79802.6,0.0,-0.94131,5e-05,6.53726]
[1778764034325,40.96,79804.37,0.0,-0.94122,5e-05,6.54476]
[1778764035332,40.96,79805.8,0.0,-0.94115,5e-05,6.55109]
[1778764038353,40.96,79803.56,0.0,-0.94128,5e-05,6.54022]
[1778764039360,40.96,79801.49,0.0,-0.94138,5e-05,6.53056]
[1778764041374,40.96,79803.28,0.0,-0.9413,5e-05,6.53831]
[1778764042572,40.96,79805.35,0.0,-0.9412,5e-05,6.54734]
[1778764044395,40.96,79803.85,0.0,-0.94128,5e-05,6.54027]
[1778764049172,40.95,79803.68,0.0,-0.9413,5e-05,6.5384]
[1778764049313,40.95,79803.68,0.0,-0.9413,5e-05,6.5384]
[1778764052324,40.95,79803.48,0.0,-0.94131,5e-05,6.53705]
[1778764052439,40.95,79803.48,0.0,-0.94131,5e-05,6.53705]
[1778764052566,40.95,79803.48,0.0,-0.94131,5e-05,6.53705]
[1778764054148,40.95,79802.65,0.0,-0.9414,5e-05,6.52817]
[1778764054166,40.95,79802.65,0.0,-0.9414,5e-05,6.52817]
[1778764056318,40.95,79802.72,0.0,-0.9414,5e-05,6.52807]
[1778764056535,40.95,79802.72,0.0,-0.9414,5e-05,6.52807]
[1778764058607,40.95,79801.49,0.0,-0.94147,5e-05,6.52204]
[1778764058708,40.95,79797.28,0.0,-0.94168,5e-05,6.50269]
[1778764059500,40.95,79793.26,0.0,-0.94189,5e-05,6.48425]
[1778764060507,40.95,79791.76,0.0,-0.94197,5e-05,6.4773]
[1778764065542,40.95,79790.69,0.0,-0.94203,5e-05,6.47176]
[1778764068643,40.95,79790.9,0.0,-0.94202,5e-05,6.47244]
[1778764068744,40.95,79788.93,0.0,-0.94212,5e-05,6.46338]
[1778764069570,40.95,79787.36,0.0,-0.94221,5e-05,6.45615]
[1778764070577,40.95,79789.37,0.0,-0.94211,5e-05,6.46514]
[1778764071156,40.95,79789.37,0.0,-0.94211,5e-05,6.46514]
[1778764073133,40.94,79790.05,0.0,-0.94207,5e-05,6.46797]
[1778764073598,40.94,79788.77,0.0,-0.94214,5e-05,6.46204]
[1778764074605,40.94,79787.44,0.0,-0.94221,5e-05,6.4559]
[1778764077626,40.94,79784.26,0.0,-0.94237,5e-05,6.44122]
[1778764078633,40.94,79782.69,0.0,-0.94245,5e-05,6.43405]
[1778764080647,40.94,79777.66,0.0,-0.94271,5e-05,6.41124]
[1778764081654,40.94,79775.12,0.0,-0.94284,5e-05,6.39978]
[1778764083668,40.94,79773.31,0.0,-0.94293,5e-05,6.39165]
[1778764084188,40.94,79773.31,0.0,-0.94293,5e-05,6.39165]
[1778764084310,40.94,79773.31,0.0,-0.94293,5e-05,6.39165]
[1778764084675,40.94,79766.36,0.0,-0.94327,5e-05,6.36045]
[1778764085682,40.94,79764.49,0.0,-0.94337,5e-05,6.35213]
[1778764086689,40.94,79762.03,0.0,-0.94349,5e-05,6.34119]
[1778764088860,40.94,79762.73,0.0,-0.94345,5e-05,6.34442]
[1778764089710,40.94,79765.77,0.0,-0.9433,5e-05,6.35823]
[1778764090702,40.94,79765.77,0.0,-0.9433,5e-05,6.35823]
[1778764090718,40.94,79768.69,0.0,-0.94315,5e-05,6.3714]
[1778764091762,40.94,79768.69,0.0,-0.94315,5e-05,6.3714]
[1778764091898,40.94,79771.56,0.0,-0.94301,5e-05,6.38434]
[1778764092872,40.94,79771.56,0.0,-0.94301,5e-05,6.38434]
[1778764092945,40.94,79778.61,0.0,-0.94265,5e-05,6.41611]
[1778764093742,40.94,79783.02,0.0,-0.94243,5e-05,6.43612]
[1778764094070,40.94,79783.02,0.0,-0.94243,5e-05,6.43612]
[1778764094803,40.94,79783.02,0.0,-0.94243,5e-05,6.43612]
[1778764095756,40.95,79785.88,0.0,-0.94228,5e-05,6.44921]
[1778764100791,40.95,79786.52,0.0,-0.94225,5e-05,6.45238]
[1778764101799,40.95,79798.56,0.0,-0.94164,5e-05,6.50704]
[1778764102805,40.95,79803.65,0.0,-0.94138,5e-05,6.53017]
[1778764103812,40.95,79808.03,0.0,-0.94115,5e-05,6.55006]
[1778764109854,40.94,79807.23,0.0,-0.9412,5e-05,6.54573]
[1778764114889,40.94,79806.53,0.0,-0.94128,5e-05,6.53756]
[1778764117911,40.94,79807.88,0.0,-0.94121,5e-05,6.54341]
[1778764122947,40.94,79809.29,0.0,-0.94115,5e-05,6.54924]
[1778764123824,40.94,79809.29,0.0,-0.94115,5e-05,6.54924]
[1778764123954,40.94,79813.96,0.0,-0.94091,5e-05,6.57046]
[1778764124319,40.94,79813.96,0.0,-0.94091,5e-05,6.57046]
[1778764124505,40.94,79813.96,0.0,-0.94091,5e-05,6.57046]
[1778764124608,40.94,79813.96,0.0,-0.94091,5e-05,6.57046]
[1778764124809,40.94,79813.96,0.0,-0.94091,5e-05,6.57046]
[1778764124838,40.94,79813.96,0.0,-0.94091,5e-05,6.57046]
[1778764124961,40.94,79815.37,0.0,-0.94084,5e-05,6.57675]
[1778764125968,40.94,79819.7,0.0,-0.94062,5e-05,6.59642]
[1778764129996,40.94,79821.59,0.0,-0.94053,5e-05,6.6043]
[1778764131003,40.94,79823.51,0.0,-0.94043,5e-05,6.61291]
[1778764132013,40.94,79825.11,0.0,-0.94035,5e-05,6.62008]
[1778764134025,40.94,79826.68,0.0,-0.94027,5e-05,6.62689]
[1778764135032,40.93,79829.22,0.0,-0.94014,5e-05,6.63837]
[1778764137266,40.93,79829.46,0.0,-0.94013,5e-05,6.63924]
[1778764142081,40.93,79827.45,0.0,-0.94025,5e-05,6.62864]
[1778764143805,40.93,79827.45,0.0,-0.94025,5e-05,6.62864]
[1778764144060,40.93,79826.45,0.0,-0.94031,5e-05,6.62365]
[1778764144095,40.93,79826.69,0.0,-0.9403,5e-05,6.62475]
[1778764145368,40.93,79826.69,0.0,-0.9403,5e-05,6.62475]
[1778764145371,40.93,79826.48,0.0,-0.94031,5e-05,6.62359]
[1778764146316,40.93,79826.48,0.0,-0.94031,5e-05,6.62359]
[1778764146406,40.93,79826.48,0.0,-0.94031,5e-05,6.62359]
[1778764146563,40.93,79826.48,0.0,-0.94031,5e-05,6.62359]
[1778764146664,40.93,79826.66,0.0,-0.94031,5e-05,6.62404]
[1778764149433,40.93,79827.09,0.0,-0.94029,5e-05,6.62582]
[1778764150137,40.93,79824.81,0.0,-0.94041,5e-05,6.61497]
[1778764151144,40.93,79822.42,0.0,-0.94054,5e-05,6.60382]
[1778764155531,40.93,79821.69,0.0,-0.94058,5e-05,6.60002]
[1778764156179,40.92,79824.58,0.0,-0.94043,5e-05,6.613]
[1778764161793,40.92,79823.86,0.0,-0.94048,5e-05,6.60902]
[1778764161893,40.92,79821.63,0.0,-0.9406,5e-05,6.59846]
[1778764162221,40.92,79817.81,0.0,-0.94079,5e-05,6.58095]
[1778764165242,40.92,79813.08,0.0,-0.94104,5e-05,6.55894]
[1778764166249,40.92,79809.01,0.0,-0.94125,5e-05,6.54027]
[1778764167256,40.92,79807.33,0.0,-0.94134,5e-05,6.53256]
[1778764170277,40.92,79804.42,0.0,-0.94149,5e-05,6.51918]
[1778764172291,40.92,79803.04,0.0,-0.9416,5e-05,6.50844]
[1778764178333,40.92,79803.22,0.0,-0.94159,5e-05,6.50932]
[1778764183369,40.92,79804.08,0.0,-0.94154,5e-05,6.51332]
[1778764184633,40.92,79804.08,0.0,-0.94154,5e-05,6.51332]
[1778764184703,40.92,79801.75,0.0,-0.94166,5e-05,6.50276]
[1778764185383,40.92,79792.31,0.0,-0.94214,5e-05,6.4599]
[1778764186390,40.92,79787.7,0.0,-0.94237,5e-05,6.43914]
[1778764188857,40.92,79787.15,0.0,-0.9424,5e-05,6.43657]
[1778764190553,40.92,79786.5,0.0,-0.94243,5e-05,6.43354]
[1778764190636,40.92,79785.23,0.0,-0.9425,5e-05,6.42771]
[1778764192314,40.92,79785.25,0.0,-0.9425,5e-05,6.4278]
[1778764192432,40.92,79785.03,0.0,-0.94251,5e-05,6.42678]
[1778764194446,40.92,79786.83,0.0,-0.94242,5e-05,6.43485]
[1778764195453,40.92,79789.12,0.0,-0.9423,5e-05,6.44518]
[1778764198205,40.92,79790.06,0.0,-0.94226,5e-05,6.44933]
[1778764199488,40.92,79785.11,0.0,-0.94251,5e-05,6.42682]
[1778764200358,40.92,79785.11,0.0,-0.94251,5e-05,6.42682]
[1778764200490,40.92,79777.11,0.0,-0.94291,5e-05,6.39068]
[1778764201497,40.92,79771.71,0.0,-0.94318,5e-05,6.36637]
[1778764202504,40.92,79771.44,0.0,-0.9432,5e-05,6.36519]
[1778764204519,40.92,79772.72,0.0,-0.94313,5e-05,6.37108]
[1778764205526,40.92,79776.58,0.0,-0.94294,5e-05,6.38851]
[1778764206533,40.92,79775.26,0.0,-0.943,5e-05,6.38263]
[1778764208839,40.92,79775.2,0.0,-0.943,5e-05,6.3824]
[1778764211602,40.92,79776.52,0.0,-0.94294,5e-05,6.38847]
[1778764214589,40.92,79772.88,0.0,-0.94312,5e-05,6.37226]
[1778764215596,40.92,79770.02,0.0,-0.94326,5e-05,6.35945]
[1778764216300,40.92,79770.02,0.0,-0.94326,5e-05,6.35945]
[1778764216603,40.92,79768.31,0.0,-0.94334,5e-05,6.35193]
[1778764221638,40.92,79768.02,0.0,-0.94335,5e-05,6.35109]
[1778764226673,40.92,79768.3,0.0,-0.94333,5e-05,6.3528]
[1778764231708,40.93,79767.74,0.0,-0.94339,5e-05,6.34634]
[1778764236743,40.93,79766.97,0.0,-0.94342,5e-05,6.34341]
[1778764241779,40.93,79767.03,0.0,-0.94342,5e-05,6.34419]
[1778764243821,40.93,79767.03,0.0,-0.94342,5e-05,6.34419]
[1778764244322,40.93,79766.98,0.0,-0.94342,5e-05,6.34417]
[1778764245807,40.93,79769.25,0.0,-0.9433,5e-05,6.35455]
[1778764246250,40.93,79769.25,0.0,-0.9433,5e-05,6.35455]
[1778764246274,40.93,79769.25,0.0,-0.9433,5e-05,6.35455]
[1778764246312,40.93,79769.25,0.0,-0.9433,5e-05,6.35455]
[1778764246814,40.93,79769.25,0.0,-0.9433,5e-05,6.35455]
[1778764246892,40.93,79768.09,0.0,-0.94336,5e-05,6.34943]
[1778764247821,40.93,79766.37,0.0,-0.94344,5e-05,6.34182]
[1778764248828,40.93,79762.12,0.0,-0.94365,5e-05,6.3229]
[1778764251849,40.93,79760.29,0.0,-0.94374,5e-05,6.31513]
[1778764254870,40.93,79761.6,0.0,-0.94367,5e-05,6.32145]
[1778764255877,40.93,79767.07,0.0,-0.94339,5e-05,6.34609]
[1778764256315,40.93,79767.07,0.0,-0.94339,5e-05,6.34609]
[1778764256884,40.93,79771.38,0.0,-0.94318,5e-05,6.36554]
[1778764257891,40.93,79773.09,0.0,-0.94309,5e-05,6.37329]
[1778764259174,40.93,79773.34,0.0,-0.94308,5e-05,6.37448]
[1778764259312,40.93,79773.34,0.0,-0.94308,5e-05,6.37448]
[1778764264008,40.93,79771.93,0.0,-0.94315,5e-05,6.36841]
[1778764265013,40.93,79771.96,0.0,-0.94314,5e-05,6.36862]
[1778764265037,40.93,79771.96,0.0,-0.94314,5e-05,6.36862]
[1778764265071,40.93,79771.96,0.0,-0.94314,5e-05,6.36862]
[1778764265311,40.93,79772.78,0.0,-0.9431,5e-05,6.37238]
[1778764265379,40.93,79772.78,0.0,-0.9431,5e-05,6.37238]
[1778764265947,40.93,79778.17,0.0,-0.94283,5e-05,6.39671]
[1778764268866,40.93,79778.92,0.0,-0.94279,5e-05,6.40033]
[1778764269975,40.94,79780.95,0.0,-0.94268,5e-05,6.40997]
[1778764270983,40.94,79779.51,0.0,-0.94275,5e-05,6.40363]
[1778764274774,40.94,79779.19,0.0,-0.94276,5e-05,6.40269]
[1778764280077,40.94,79778.67,0.0,-0.94278,5e-05,6.40097]
[1778764280886,40.94,79778.67,0.0,-0.94278,5e-05,6.40097]
[1778764284105,40.94,79780.02,0.0,-0.94271,5e-05,6.40723]
[1778764286888,40.94,79779.53,0.0,-0.94274,5e-05,6.40522]
[1778764287129,40.94,79786.4,0.0,-0.94239,5e-05,6.43641]
[1778764288181,40.94,79786.4,0.0,-0.94239,5e-05,6.43641]
[1778764288188,40.94,79802.74,0.0,-0.94156,5e-05,6.51064]
[1778764288214,40.94,79802.74,0.0,-0.94156,5e-05,6.51064]
[1778764289143,40.94,79809.46,0.0,-0.94121,5e-05,6.54127]
[1778764291160,40.94,79812.86,0.0,-0.94107,5e-05,6.55226]
[1778764292168,40.94,79826.11,0.0,-0.94039,5e-05,6.61288]
[1778764292754,40.94,79826.11,0.0,-0.94039,5e-05,6.61288]
[1778764293175,40.94,79837.53,0.0,-0.9398,5e-05,6.66533]
[1778764294182,40.94,79838.1,0.0,-0.93977,5e-05,6.66774]
[1778764296628,40.94,79839.26,0.0,-0.93971,5e-05,6.67265]
[1778764297117,40.94,79839.26,0.0,-0.93971,5e-05,6.67265]
[1778764297903,40.94,79839.26,0.0,-0.93972,5e-05,6.67252]
[1778764298850,40.94,79840.48,0.0,-0.93965,5e-05,6.67802]
[1778764298917,40.94,79840.48,0.0,-0.93965,5e-05,6.67802]
[1778764299065,40.94,79840.48,0.0,-0.93965,5e-05,6.67802]
[1778764299105,40.94,79841.85,0.0,-0.93958,5e-05,6.68421]
[1778764299414,40.94,79841.85,0.0,-0.93958,5e-05,6.68421]
[1778764299419,40.94,79836.04,0.0,-0.93989,5e-05,6.65738]
[1778764300882,40.94,79836.04,0.0,-0.93989,5e-05,6.65738]
[1778764301089,40.94,79836.04,0.0,-0.93989,5e-05,6.65738]
[1778764301102,40.94,79831.42,0.0,-0.94013,5e-05,6.63592]
[1778764301443,40.94,79831.42,0.0,-0.94013,5e-05,6.63592]
[1778764301499,40.94,79831.42,0.0,-0.94013,5e-05,6.63592]
[1778764301538,40.94,79831.42,0.0,-0.94013,5e-05,6.63592]
[1778764301562,40.94,79831.42,0.0,-0.94013,5e-05,6.63592]
[1778764301673,40.94,79831.42,0.0,-0.94013,5e-05,6.63592]
[1778764301852,40.94,79831.42,0.0,-0.94013,5e-05,6.63592]
[1778764301938,40.94,79831.42,0.0,-0.94013,5e-05,6.63592]
[1778764302062,40.94,79831.42,0.0,-0.94013,5e-05,6.63592]
[1778764302144,40.94,79834.53,0.0,-0.93997,5e-05,6.65016]
[1778764302451,40.94,79834.53,0.0,-0.93997,5e-05,6.65016]
[1778764302570,40.94,79834.53,0.0,-0.93997,5e-05,6.65016]
[1778764302581,40.94,79834.53,0.0,-0.93997,5e-05,6.65016]
[1778764302724,40.94,79834.53,0.0,-0.93997,5e-05,6.65016]
[1778764302809,40.94,79834.53,0.0,-0.93997,5e-05,6.65016]
[1778764302872,40.94,79834.53,0.0,-0.93997,5e-05,6.65016]
[1778764302955,40.94,79834.53,0.0,-0.93997,5e-05,6.65016]
[1778764303006,40.94,79834.53,0.0,-0.93997,5e-05,6.65016]
[1778764303059,40.94,79834.53,0.0,-0.93997,5e-05,6.65016]
[1778764303103,40.94,79836.44,0.0,-0.93987,5e-05,6.65886]
[1778764303460,40.94,79836.44,0.0,-0.93987,5e-05,6.65886]
[1778764303519,40.94,79836.44,0.0,-0.93987,5e-05,6.65886]
[1778764303553,40.94,79836.44,0.0,-0.93987,5e-05,6.65886]
[1778764303570,40.94,79836.44,0.0,-0.93987,5e-05,6.65886]
[1778764303603,40.94,79836.44,0.0,-0.93987,5e-05,6.65886]
[1778764303620,40.94,79837.36,0.0,-0.93982,5e-05,6.6631]
[1778764306011,40.94,79838.52,0.0,-0.93976,5e-05,6.66834]
[1778764306058,40.94,79838.52,0.0,-0.93976,5e-05,6.66834]
[1778764306127,40.94,79838.52,0.0,-0.93976,5e-05,6.66834]
[1778764306177,40.94,79838.52,0.0,-0.93976,5e-05,6.66834]
[1778764306135,40.94,79838.8,0.0,-0.93975,5e-05,6.6694]
[1778764306318,40.94,79838.8,0.0,-0.93975,5e-05,6.6694]
[1778764308779,40.94,79838.6,0.0,-0.93976,5e-05,6.66835]
[1778764308808,40.94,79838.6,0.0,-0.93976,5e-05,6.66835]
[1778764308862,40.94,79838.6,0.0,-0.93976,5e-05,6.66835]
[1778764309059,40.94,79838.6,0.0,-0.93976,5e-05,6.66835]
[1778764309160,40.93,79839.2,0.0,-0.93973,5e-05,6.67088]
[1778764309438,40.93,79839.2,0.0,-0.93973,5e-05,6.67088]
[1778764309557,40.93,79839.2,0.0,-0.93973,5e-05,6.67088]
[1778764309754,40.93,79839.2,0.0,-0.93973,5e-05,6.67088]
[1778764309809,40.93,79839.2,0.0,-0.93973,5e-05,6.67088]
[1778764309829,40.93,79839.2,0.0,-0.93973,5e-05,6.67088]
[1778764310058,40.93,79839.2,0.0,-0.93973,5e-05,6.67088]
[1778764310059,40.93,79839.2,0.0,-0.93973,5e-05,6.67088]
[1778764310080,40.93,79837.15,0.0,-0.93984,5e-05,6.66132]
[1778764310309,40.93,79837.15,0.0,-0.93984,5e-05,6.66132]
[1778764310445,40.93,79837.15,0.0,-0.93984,5e-05,6.66132]
[1778764311469,40.93,79839.83,0.0,-0.9397,5e-05,6.67369]
[1778764311561,40.93,79839.83,0.0,-0.9397,5e-05,6.67369]
[1778764311663,40.93,79839.83,0.0,-0.9397,5e-05,6.67369]
[1778764311751,40.93,79839.83,0.0,-0.9397,5e-05,6.67369]
[1778764311805,40.93,79839.83,0.0,-0.9397,5e-05,6.67369]
[1778764311847,40.93,79839.83,0.0,-0.9397,5e-05,6.67369]
[1778764311952,40.93,79839.83,0.0,-0.9397,5e-05,6.67369]
[1778764312009,40.93,79839.83,0.0,-0.9397,5e-05,6.67369]
[1778764312060,40.93,79839.83,0.0,-0.9397,5e-05,6.67369]
[1778764312111,40.93,79843.37,0.0,-0.93952,5e-05,6.68977]
[1778764313421,40.93,79842.02,0.0,-0.93959,5e-05,6.68353]
[1778764313443,40.93,79842.02,0.0,-0.93959,5e-05,6.68353]
[1778764313543,40.93,79842.02,0.0,-0.93959,5e-05,6.68353]
[1778764313561,40.93,79842.02,0.0,-0.93959,5e-05,6.68353]
[1778764313664,40.93,79842.02,0.0,-0.93959,5e-05,6.68353]
[1778764313771,40.93,79842.02,0.0,-0.93959,5e-05,6.68353]
[1778764313809,40.93,79842.02,0.0,-0.93959,5e-05,6.68353]
[1778764313872,40.93,79842.59,0.0,-0.93956,5e-05,6.68589]
[1778764314632,40.93,79842.59,0.0,-0.93956,5e-05,6.68589]
[1778764314796,40.93,79842.59,0.0,-0.93956,5e-05,6.68589]
[1778764314810,40.93,79842.59,0.0,-0.93956,5e-05,6.68589]
[1778764314902,40.93,79842.59,0.0,-0.93956,5e-05,6.68589]
[1778764315003,40.93,79841.9,0.0,-0.9396,5e-05,6.68256]
[1778764315930,40.93,79841.9,0.0,-0.9396,5e-05,6.68256]
[1778764315998,40.93,79841.9,0.0,-0.9396,5e-05,6.68256]
[1778764316020,40.93,79841.9,0.0,-0.9396,5e-05,6.68256]
[1778764316070,40.93,79841.9,0.0,-0.9396,5e-05,6.68256]
[1778764316086,40.93,79841.9,0.0,-0.9396,5e-05,6.68256]
[1778764316176,40.93,79841.9,0.0,-0.9396,5e-05,6.68256]
[1778764316212,40.93,79841.9,0.0,-0.9396,5e-05,6.68256]
[1778764316147,40.93,79842.96,0.0,-0.93955,5e-05,6.68732]
[1778764316316,40.93,79842.96,0.0,-0.93955,5e-05,6.68732]
[1778764316519,40.93,79842.96,0.0,-0.93955,5e-05,6.68732]
[1778764316568,40.93,79842.96,0.0,-0.93955,5e-05,6.68732]
[1778764316592,40.93,79842.96,0.0,-0.93955,5e-05,6.68732]
[1778764316703,40.93,79842.96,0.0,-0.93955,5e-05,6.68732]
[1778764316809,40.93,79842.96,0.0,-0.93955,5e-05,6.68732]
[1778764316822,40.93,79842.96,0.0,-0.93955,5e-05,6.68732]
[1778764316828,40.93,79842.96,0.0,-0.93955,5e-05,6.68732]
[1778764316942,40.93,79842.96,0.0,-0.93955,5e-05,6.68732]
[1778764317059,40.93,79842.96,0.0,-0.93955,5e-05,6.68732]
[1778764317155,40.93,79842.96,0.0,-0.93955,5e-05,6.68732]
[1778764317139,40.93,79845.07,0.0,-0.93944,5e-05,6.69711]
[1778764317345,40.93,79851.55,0.0,-0.9391,5e-05,6.72713]
[1778764319500,40.93,79852.54,0.0,-0.93904,5e-05,6.7317]
[1778764319521,40.93,79852.54,0.0,-0.93904,5e-05,6.7317]
[1778764319560,40.93,79852.54,0.0,-0.93904,5e-05,6.7317]
[1778764319980,40.93,79852.54,0.0,-0.93904,5e-05,6.7317]
[1778764320060,40.93,79852.54,0.0,-0.93904,5e-05,6.7317]
[1778764320169,40.93,79852.54,0.0,-0.93904,5e-05,6.7317]
[1778764320207,40.93,79852.86,0.0,-0.93903,5e-05,6.7331]
[1778764320287,40.93,79852.86,0.0,-0.93903,5e-05,6.7331]
[1778764320314,40.93,79852.86,0.0,-0.93903,5e-05,6.7331]
[1778764320435,40.93,79852.86,0.0,-0.93903,5e-05,6.7331]
[1778764320560,40.93,79852.86,0.0,-0.93903,5e-05,6.7331]
[1778764320733,40.93,79852.86,0.0,-0.93903,5e-05,6.7331]
[1778764320768,40.93,79851.92,0.0,-0.93908,5e-05,6.7287]
[1778764321328,40.93,79851.92,0.0,-0.93908,5e-05,6.7287]
[1778764321445,40.93,79851.92,0.0,-0.93908,5e-05,6.7287]
[1778764321562,40.93,79851.92,0.0,-0.93908,5e-05,6.7287]
[1778764321576,40.93,79851.92,0.0,-0.93908,5e-05,6.7287]
[1778764321677,40.93,79851.92,0.0,-0.93908,5e-05,6.7287]
[1778764322126,40.93,79851.92,0.0,-0.93908,5e-05,6.7287]
[1778764322196,40.93,79851.92,0.0,-0.93908,5e-05,6.7287]
[1778764321778,40.93,79851.93,0.0,-0.93908,5e-05,6.72871]
[1778764322319,40.93,79851.93,0.0,-0.93908,5e-05,6.72871]
[1778764322337,40.93,79851.93,0.0,-0.93908,5e-05,6.72871]
[1778764322474,40.93,79851.93,0.0,-0.93908,5e-05,6.72871]
[1778764322575,40.93,79851.36,0.0,-0.93911,5e-05,6.72607]
[1778764323485,40.93,79851.36,0.0,-0.93911,5e-05,6.72607]
[1778764323550,40.93,79851.36,0.0,-0.93911,5e-05,6.72607]
[1778764323560,40.93,79851.36,0.0,-0.93911,5e-05,6.72607]
[1778764323652,40.93,79851.36,0.0,-0.93911,5e-05,6.72607]
[1778764323867,40.93,79851.36,0.0,-0.93911,5e-05,6.72607]
[1778764323967,40.93,79850.29,0.0,-0.93917,5e-05,6.72104]
[1778764325027,40.93,79850.29,0.0,-0.93917,5e-05,6.72104]
[1778764325059,40.93,79850.29,0.0,-0.93917,5e-05,6.72104]
[1778764325068,40.93,79850.29,0.0,-0.93917,5e-05,6.72104]
[1778764325161,40.93,79847.43,0.0,-0.93932,5e-05,6.70778]
[1778764325243,40.93,79847.43,0.0,-0.93932,5e-05,6.70778]
[1778764326728,40.93,79845.61,0.0,-0.93941,5e-05,6.69936]
[1778764326750,40.93,79845.61,0.0,-0.93941,5e-05,6.69936]
[1778764326815,40.93,79845.61,0.0,-0.93941,5e-05,6.69936]
[1778764326885,40.93,79845.61,0.0,-0.93941,5e-05,6.69936]
[1778764326986,40.93,79845.78,0.0,-0.9394,5e-05,6.70016]
[1778764327444,40.93,79845.78,0.0,-0.9394,5e-05,6.70016]
[1778764328195,40.93,79845.78,0.0,-0.9394,5e-05,6.70016]
[1778764327528,40.93,79841.92,0.0,-0.93961,5e-05,6.68231]
[1778764328313,40.93,79841.92,0.0,-0.93961,5e-05,6.68231]
[1778764328321,40.93,79841.92,0.0,-0.93961,5e-05,6.68231]
[1778764328545,40.93,79841.92,0.0,-0.93961,5e-05,6.68231]
[1778764328619,40.93,79841.92,0.0,-0.93961,5e-05,6.68231]
[1778764328693,40.93,79841.92,0.0,-0.93961,5e-05,6.68231]
[1778764328810,40.93,79841.92,0.0,-0.93961,5e-05,6.68231]
[1778764328821,40.93,79841.92,0.0,-0.93961,5e-05,6.68231]
[1778764329121,40.93,79841.92,0.0,-0.93961,5e-05,6.68231]
[1778764329210,40.93,79839.0,0.0,-0.93976,5e-05,6.66891]
[1778764331225,40.93,79838.65,0.0,-0.93978,5e-05,6.66729]
[1778764331341,40.93,79837.54,0.0,-0.93983,5e-05,6.66223]
[1778764331589,40.93,79837.54,0.0,-0.93983,5e-05,6.66223]
[1778764331642,40.93,79837.54,0.0,-0.93983,5e-05,6.66223]
[1778764331767,40.93,79837.54,0.0,-0.93983,5e-05,6.66223]
[1778764331924,40.93,79837.54,0.0,-0.93983,5e-05,6.66223]
[1778764332025,40.93,79837.02,0.0,-0.93986,5e-05,6.65996]
[1778764332246,40.93,79837.02,0.0,-0.93986,5e-05,6.65996]
[1778764332500,40.93,79837.02,0.0,-0.93986,5e-05,6.65996]
[1778764332558,40.93,79836.93,0.0,-0.93986,5e-05,6.65955]
[1778764333812,40.93,79836.93,0.0,-0.93986,5e-05,6.65955]
[1778764333834,40.93,79836.93,0.0,-0.93986,5e-05,6.65955]
[1778764333987,40.93,79836.49,0.0,-0.93988,5e-05,6.65766]
[1778764334318,40.93,79836.49,0.0,-0.93988,5e-05,6.65766]
[1778764334466,40.93,79837.24,0.0,-0.93985,5e-05,6.66112]
[1778764335794,40.93,79837.24,0.0,-0.93985,5e-05,6.66112]
[1778764335810,40.93,79837.24,0.0,-0.93985,5e-05,6.66112]
[1778764335817,40.93,79837.24,0.0,-0.93985,5e-05,6.66112]
[1778764336234,40.93,79837.24,0.0,-0.93985,5e-05,6.66112]
[1778764335892,40.93,79837.25,0.0,-0.93984,5e-05,6.6613]
[1778764336563,40.93,79837.25,0.0,-0.93984,5e-05,6.6613]
[1778764336719,40.93,79837.25,0.0,-0.93984,5e-05,6.6613]
[1778764336769,40.93,79837.25,0.0,-0.93984,5e-05,6.6613]
[1778764336811,40.93,79837.25,0.0,-0.93984,5e-05,6.6613]
[1778764336820,40.93,79836.33,0.0,-0.93989,5e-05,6.65712]
[1778764337577,40.93,79836.33,0.0,-0.93989,5e-05,6.65712]
[1778764337739,40.93,79836.33,0.0,-0.93989,5e-05,6.65712]
[1778764337782,40.93,79836.33,0.0,-0.93989,5e-05,6.65712]
[1778764337810,40.93,79836.33,0.0,-0.93989,5e-05,6.65712]
[1778764337940,40.93,79836.33,0.0,-0.93989,5e-05,6.65712]
[1778764338069,40.93,79836.33,0.0,-0.93989,5e-05,6.65712]
[1778764338170,40.93,79834.21,0.0,-0.94,5e-05,6.64744]
[1778764338424,40.93,79834.21,0.0,-0.94,5e-05,6.64744]
[1778764338549,40.93,79834.21,0.0,-0.94,5e-05,6.64744]
[1778764338567,40.93,79834.21,0.0,-0.94,5e-05,6.64744]
[1778764338600,40.93,79834.21,0.0,-0.94,5e-05,6.64744]
[1778764338609,40.93,79834.9,0.0,-0.93996,5e-05,6.65062]
[1778764340970,40.93,79835.93,0.0,-0.93991,5e-05,6.65544]
[1778764341025,40.93,79835.93,0.0,-0.93991,5e-05,6.65544]
[1778764341029,40.93,79835.93,0.0,-0.93991,5e-05,6.65544]
[1778764341069,40.93,79835.93,0.0,-0.93991,5e-05,6.65544]
[1778764341171,40.93,79835.86,0.0,-0.93991,5e-05,6.65527]
[1778764343913,40.93,79836.01,0.0,-0.9399,5e-05,6.65603]
[1778764344054,40.93,79836.01,0.0,-0.9399,5e-05,6.65603]
[1778764344068,40.93,79836.01,0.0,-0.9399,5e-05,6.65603]
[1778764344104,40.93,79836.01,0.0,-0.9399,5e-05,6.65603]
[1778764344155,40.93,79837.19,0.0,-0.93984,5e-05,6.66161]
[1778764345580,40.93,79837.96,0.0,-0.9398,5e-05,6.66516]
[1778764345771,40.93,79837.96,0.0,-0.9398,5e-05,6.66516]
[1778764345809,40.93,79837.96,0.0,-0.9398,5e-05,6.66516]
[1778764345821,40.93,79837.96,0.0,-0.9398,5e-05,6.66516]
[1778764345887,40.93,79838.91,0.0,-0.93975,5e-05,6.66966]
[1778764347006,40.93,79838.91,0.0,-0.93975,5e-05,6.66966]
[1778764347611,40.93,79839.08,0.0,-0.93974,5e-05,6.6705]
[1778764347809,40.93,79839.08,0.0,-0.93974,5e-05,6.6705]
[1778764347824,40.93,79839.08,0.0,-0.93974,5e-05,6.6705]
[1778764347875,40.93,79839.08,0.0,-0.93974,5e-05,6.6705]
[1778764348059,40.93,79839.08,0.0,-0.93974,5e-05,6.6705]
[1778764348161,40.94,79839.03,0.0,-0.93974,5e-05,6.67032]
[1778764352003,40.94,79837.45,0.0,-0.93982,5e-05,6.66312]
[1778764357865,40.94,79837.27,0.0,-0.93986,5e-05,6.65817]
[1778764357942,40.94,79837.27,0.0,-0.93986,5e-05,6.65817]
[1778764357985,40.94,79837.27,0.0,-0.93986,5e-05,6.65817]
[1778764358063,40.94,79837.27,0.0,-0.93986,5e-05,6.65817]
[1778764358155,40.94,79837.17,0.0,-0.93987,5e-05,6.65783]
[1778764358263,40.94,79837.17,0.0,-0.93987,5e-05,6.65783]
[1778764358314,40.94,79837.17,0.0,-0.93987,5e-05,6.65783]
[1778764358336,40.94,79837.17,0.0,-0.93987,5e-05,6.65783]
[1778764358635,40.94,79837.17,0.0,-0.93987,5e-05,6.65783]
[1778764358789,40.94,79837.17,0.0,-0.93987,5e-05,6.65783]
[1778764358810,40.94,79837.17,0.0,-0.93987,5e-05,6.65783]
[1778764358874,40.94,79837.17,0.0,-0.93987,5e-05,6.65783]
[1778764358890,40.94,79835.74,0.0,-0.93995,5e-05,6.65102]
[1778764360633,40.94,79834.25,0.0,-0.94002,5e-05,6.64416]
[1778764360721,40.94,79834.25,0.0,-0.94002,5e-05,6.64416]
[1778764360772,40.94,79834.25,0.0,-0.94002,5e-05,6.64416]
[1778764360811,40.94,79834.25,0.0,-0.94002,5e-05,6.64416]
[1778764360912,40.94,79834.51,0.0,-0.94001,5e-05,6.64495]
[1778764361770,40.94,79834.51,0.0,-0.94001,5e-05,6.64495]
[1778764361810,40.94,79834.51,0.0,-0.94001,5e-05,6.64495]
[1778764361923,40.94,79834.51,0.0,-0.94001,5e-05,6.64495]
[1778764361970,40.94,79834.51,0.0,-0.94001,5e-05,6.64495]
[1778764362063,40.94,79834.51,0.0,-0.94001,5e-05,6.64495]
[1778764362071,40.93,79834.53,0.0,-0.94002,5e-05,6.64485]
[1778764363943,40.93,79834.53,0.0,-0.94002,5e-05,6.64485]
[1778764364050,40.93,79834.53,0.0,-0.94002,5e-05,6.64485]
[1778764364064,40.93,79834.53,0.0,-0.94002,5e-05,6.64485]
[1778764364140,40.93,79834.53,0.0,-0.94002,5e-05,6.64485]
[1778764364152,40.93,79834.53,0.0,-0.94002,5e-05,6.64485]
[1778764364251,40.93,79839.66,0.0,-0.93975,5e-05,6.66839]
[1778764364276,40.93,79839.66,0.0,-0.93975,5e-05,6.66839]
[1778764364318,40.93,79839.66,0.0,-0.93975,5e-05,6.66839]
[1778764364518,40.93,79839.66,0.0,-0.93975,5e-05,6.66839]
[1778764364579,40.93,79839.66,0.0,-0.93975,5e-05,6.66839]
[1778764364810,40.93,79839.66,0.0,-0.93975,5e-05,6.66839]
[1778764365146,40.93,79839.66,0.0,-0.93975,5e-05,6.66839]
[1778764365249,40.93,79845.35,0.0,-0.93945,5e-05,6.69473]
[1778764365316,40.93,79845.35,0.0,-0.93945,5e-05,6.69473]
[1778764365527,40.93,79845.35,0.0,-0.93945,5e-05,6.69473]
[1778764365686,40.93,79852.74,0.0,-0.93906,5e-05,6.72897]
[1778764366427,40.93,79852.74,0.0,-0.93906,5e-05,6.72897]
[1778764366565,40.93,79852.74,0.0,-0.93906,5e-05,6.72897]
[1778764366599,40.93,79852.74,0.0,-0.93906,5e-05,6.72897]
[1778764366792,40.93,79852.74,0.0,-0.93906,5e-05,6.72897]
[1778764366812,40.93,79852.74,0.0,-0.93906,5e-05,6.72897]
[1778764366902,40.93,79852.74,0.0,-0.93906,5e-05,6.72897]
[1778764367004,40.93,79852.74,0.0,-0.93906,5e-05,6.72897]
[1778764367068,40.93,79852.74,0.0,-0.93906,5e-05,6.72897]
[1778764367172,40.93,79858.02,0.0,-0.93878,5e-05,6.75345]
[1778764369463,40.93,79858.21,0.0,-0.93877,5e-05,6.75424]
[1778764369480,40.93,79858.21,0.0,-0.93877,5e-05,6.75424]
[1778764369559,40.93,79858.21,0.0,-0.93877,5e-05,6.75424]
[1778764369589,40.93,79858.21,0.0,-0.93877,5e-05,6.75424]
[1778764369715,40.93,79858.17,0.0,-0.93878,5e-05,6.75396]
[1778764370949,40.93,79858.17,0.0,-0.93878,5e-05,6.75396]
[1778764371111,40.93,79858.17,0.0,-0.93878,5e-05,6.75396]
[1778764371162,40.93,79858.17,0.0,-0.93878,5e-05,6.75396]
[1778764371264,40.93,79858.17,0.0,-0.93878,5e-05,6.75396]
[1778764371200,40.93,79856.02,0.0,-0.93889,5e-05,6.74379]
[1778764371296,40.93,79856.02,0.0,-0.93889,5e-05,6.74379]
[1778764371513,40.93,79856.02,0.0,-0.93889,5e-05,6.74379]
[1778764371969,40.93,79856.02,0.0,-0.93889,5e-05,6.74379]
[1778764372024,40.93,79853.95,0.0,-0.939,5e-05,6.7341]
[1778764372842,40.93,79853.95,0.0,-0.939,5e-05,6.7341]
[1778764373027,40.93,79853.95,0.0,-0.939,5e-05,6.7341]
[1778764373188,40.93,79853.95,0.0,-0.939,5e-05,6.7341]
[1778764373128,40.93,79854.62,0.0,-0.93897,5e-05,6.73715]
[1778764374129,40.93,79854.62,0.0,-0.93897,5e-05,6.73715]
[1778764374181,40.93,79854.62,0.0,-0.93897,5e-05,6.73715]
[1778764374199,40.93,79854.66,0.0,-0.93897,5e-05,6.73728]
[1778764374312,40.93,79854.66,0.0,-0.93897,5e-05,6.73728]
[1778764374313,40.93,79854.66,0.0,-0.93897,5e-05,6.73728]
[1778764374532,40.93,79854.66,0.0,-0.93897,5e-05,6.73728]
[1778764374561,40.93,79854.66,0.0,-0.93897,5e-05,6.73728]
[1778764374750,40.93,79855.0,0.0,-0.93895,5e-05,6.73886]
[1778764379785,40.93,79855.29,0.0,-0.93894,5e-05,6.73954]
[1778764383814,40.93,79855.36,0.0,-0.93895,5e-05,6.73882]
[1778764387010,40.93,79855.68,0.0,-0.93894,5e-05,6.73926]
[1778764387053,40.93,79855.68,0.0,-0.93894,5e-05,6.73926]
[1778764387063,40.93,79855.68,0.0,-0.93894,5e-05,6.73926]
[1778764387068,40.93,79855.68,0.0,-0.93894,5e-05,6.73926]
[1778764387205,40.93,79855.68,0.0,-0.93894,5e-05,6.73926]
[1778764387230,40.93,79855.82,0.0,-0.93894,5e-05,6.73957]
[1778764387411,40.93,79855.82,0.0,-0.93894,5e-05,6.73957]
[1778764387819,40.93,79855.82,0.0,-0.93894,5e-05,6.73957]
[1778764387920,40.93,79855.82,0.0,-0.93894,5e-05,6.73957]
[1778764387931,40.93,79855.82,0.0,-0.93894,5e-05,6.73957]
[1778764388071,40.93,79855.82,0.0,-0.93894,5e-05,6.73957]
[1778764388078,40.93,79855.82,0.0,-0.93894,5e-05,6.73957]
[1778764388270,40.93,79855.82,0.0,-0.93894,5e-05,6.73957]
[1778764388171,40.92,79856.15,0.0,-0.93893,5e-05,6.74076]
[1778764388813,40.92,79856.15,0.0,-0.93893,5e-05,6.74076]
[1778764391469,40.92,79856.93,0.0,-0.9389,5e-05,6.74335]
[1778764391561,40.92,79856.93,0.0,-0.9389,5e-05,6.74335]
[1778764391626,40.92,79856.93,0.0,-0.9389,5e-05,6.74335]
[1778764391754,40.92,79856.93,0.0,-0.9389,5e-05,6.74335]
[1778764391810,40.92,79856.93,0.0,-0.9389,5e-05,6.74335]
[1778764392045,40.92,79856.93,0.0,-0.9389,5e-05,6.74335]
[1778764392157,40.92,79856.93,0.0,-0.9389,5e-05,6.74335]
[1778764392229,40.92,79857.47,0.0,-0.93887,5e-05,6.74551]
[1778764395812,40.92,79857.55,0.0,-0.93888,5e-05,6.74483]
[1778764395980,40.92,79857.55,0.0,-0.93888,5e-05,6.74483]
[1778764396032,40.92,79857.55,0.0,-0.93888,5e-05,6.74483]
[1778764396081,40.92,79857.36,0.0,-0.9389,5e-05,6.7436]
[1778764399809,40.91,79856.46,0.0,-0.93896,5e-05,6.73841]
[1778764400016,40.91,79856.46,0.0,-0.93896,5e-05,6.73841]
[1778764400072,40.91,79856.46,0.0,-0.93896,5e-05,6.73841]
[1778764400118,40.91,79856.46,0.0,-0.93896,5e-05,6.73808]
[1778764401812,40.91,79856.46,0.0,-0.93896,5e-05,6.73808]
[1778764401940,40.91,79856.46,0.0,-0.93896,5e-05,6.73808]
[1778764401957,40.91,79856.46,0.0,-0.93896,5e-05,6.73808]
[1778764402041,40.91,79856.46,0.0,-0.93897,5e-05,6.73742]
[1778764405809,40.91,79856.18,0.0,-0.93899,5e-05,6.73514]
[1778764405860,40.91,79856.18,0.0,-0.93899,5e-05,6.73514]
[1778764405951,40.91,79856.18,0.0,-0.93899,5e-05,6.73514]
[1778764406059,40.91,79856.18,0.0,-0.93899,5e-05,6.73514]
[1778764406269,40.91,79856.18,0.0,-0.93899,5e-05,6.73514]
[1778764406156,40.91,79856.45,0.0,-0.93898,5e-05,6.73607]
[1778764406560,40.91,79856.45,0.0,-0.93898,5e-05,6.73607]
[1778764407048,40.91,79856.45,0.0,-0.93898,5e-05,6.73607]
[1778764407132,40.91,79856.45,0.0,-0.93898,5e-05,6.73607]
[1778764407149,40.91,79857.05,0.0,-0.93895,5e-05,6.73854]
[1778764407317,40.91,79857.05,0.0,-0.93895,5e-05,6.73854]
[1778764407506,40.91,79857.05,0.0,-0.93895,5e-05,6.73854]
[1778764407578,40.91,79857.05,0.0,-0.93895,5e-05,6.73854]
[1778764407884,40.91,79857.05,0.0,-0.93895,5e-05,6.73854]
[1778764407998,40.91,79857.05,0.0,-0.93895,5e-05,6.73854]
[1778764408224,40.91,79857.05,0.0,-0.93895,5e-05,6.73854]
[1778764408077,40.91,79852.97,0.0,-0.93917,5e-05,6.71926]
[1778764408895,40.91,79852.97,0.0,-0.93917,5e-05,6.71926]
[1778764409171,40.91,79852.97,0.0,-0.93917,5e-05,6.71926]
[1778764409259,40.91,79852.97,0.0,-0.93917,5e-05,6.71926]
[1778764409237,40.91,79845.12,0.0,-0.93959,5e-05,6.6826]
[1778764409836,40.91,79845.12,0.0,-0.93959,5e-05,6.6826]
[1778764409885,40.91,79845.12,0.0,-0.93959,5e-05,6.6826]
[1778764409995,40.91,79840.06,0.0,-0.93986,5e-05,6.65883]
[1778764413827,40.9,79839.21,0.0,-0.93995,5e-05,6.64937]
[1778764413842,40.9,79839.21,0.0,-0.93995,5e-05,6.64937]
[1778764414024,40.9,79839.8,0.0,-0.93993,5e-05,6.65175]
[1778764417813,40.9,79840.19,0.0,-0.93992,5e-05,6.65251]
[1778764418267,40.9,79840.19,0.0,-0.93992,5e-05,6.65251]
[1778764418311,40.9,79840.19,0.0,-0.93992,5e-05,6.65251]
[1778764418629,40.9,79840.44,0.0,-0.93991,5e-05,6.65331]
[1778764418835,40.9,79840.44,0.0,-0.93991,5e-05,6.65331]
[1778764424094,40.9,79840.64,0.0,-0.93991,5e-05,6.65295]
[1778764429129,40.89,79840.94,0.0,-0.93991,5e-05,6.65343]
[1778764430087,40.89,79840.94,0.0,-0.93991,5e-05,6.65343]
[1778764430120,40.89,79840.94,0.0,-0.93991,5e-05,6.65343]
[1778764430258,40.89,79840.94,0.0,-0.93991,5e-05,6.65343]
[1778764430309,40.89,79840.94,0.0,-0.93991,5e-05,6.65343]
[1778764430136,40.89,79840.98,0.0,-0.93991,5e-05,6.65343]
[1778764430475,40.89,79840.98,0.0,-0.93991,5e-05,6.65343]
[1778764431143,40.89,79840.45,0.0,-0.93994,5e-05,6.65081]
[1778764436017,40.89,79840.11,0.0,-0.93996,5e-05,6.64855]
[1778764437193,40.89,79844.56,0.0,-0.93973,5e-05,6.66877]
[1778764438197,40.89,79850.79,0.0,-0.93941,5e-05,6.6974]
[1778764438839,40.89,79850.79,0.0,-0.93941,5e-05,6.6974]
[1778764439204,40.89,79853.58,0.0,-0.93927,5e-05,6.71009]
[1778764439810,40.89,79853.58,0.0,-0.93927,5e-05,6.71009]
[1778764440541,40.89,79853.51,0.0,-0.93927,5e-05,6.70949]
[1778764440797,40.89,79853.51,0.0,-0.93927,5e-05,6.70949]
[1778764442554,40.89,79855.04,0.0,-0.9392,5e-05,6.71605]
[1778764448267,40.88,79855.57,0.0,-0.93919,5e-05,6.71639]
[1778764450281,40.88,79846.93,0.0,-0.93966,5e-05,6.67566]
[1778764451288,40.88,79838.18,0.0,-0.94012,5e-05,6.63489]
[1778764452295,40.88,79835.48,0.0,-0.94026,5e-05,6.62216]
[1778764454218,40.88,79835.79,0.0,-0.94025,5e-05,6.62332]
[1778764459344,40.87,79835.54,0.0,-0.94028,5e-05,6.6205]
[1778764460143,40.87,79835.54,0.0,-0.94028,5e-05,6.6205]
[1778764460216,40.87,79835.54,0.0,-0.94028,5e-05,6.6205]
[1778764460303,40.87,79835.54,0.0,-0.94028,5e-05,6.6205]
[1778764461358,40.87,79832.0,0.0,-0.94047,5e-05,6.60368]
[1778764462365,40.87,79830.6,0.0,-0.94055,5e-05,6.597]
[1778764467281,40.87,79832.44,0.0,-0.94047,5e-05,6.60422]
[1778764468407,40.87,79835.01,0.0,-0.94034,5e-05,6.61579]
[1778764473442,40.86,79836.06,0.0,-0.94033,5e-05,6.61475]
[1778764478477,40.86,79835.97,0.0,-0.94035,5e-05,6.61297]
[1778764479484,40.86,79839.88,0.0,-0.94015,5e-05,6.63071]
[1778764480491,40.86,79841.45,0.0,-0.94007,5e-05,6.63781]
[1778764483199,40.86,79841.24,0.0,-0.94009,5e-05,6.6367]
[1778764483587,40.86,79841.37,0.0,-0.94008,5e-05,6.63701]
[1778764483683,40.86,79845.54,0.0,-0.93986,5e-05,6.65626]
[1778764484519,40.86,79849.12,0.0,-0.93968,5e-05,6.67264]
[1778764485526,40.86,79851.78,0.0,-0.93954,5e-05,6.68476]
[1778764486533,40.86,79849.58,0.0,-0.93966,5e-05,6.67435]
[1778764487540,40.86,79855.38,0.0,-0.93936,5e-05,6.70102]
[1778764488849,40.86,79855.38,0.0,-0.93936,5e-05,6.70102]
[1778764488867,40.86,79858.92,0.0,-0.93917,5e-05,6.7175]
[1778764489554,40.86,79861.77,0.0,-0.93902,5e-05,6.73077]
[1778764491261,40.86,79861.77,0.0,-0.93902,5e-05,6.73077]
[1778764491332,40.86,79861.15,0.0,-0.93905,5e-05,6.72788]
[1778764491680,40.86,79861.15,0.0,-0.93905,5e-05,6.72788]
[1778764491729,40.86,79861.15,0.0,-0.93905,5e-05,6.72788]
[1778764491816,40.86,79861.15,0.0,-0.93905,5e-05,6.72788]
[1778764491975,40.86,79861.15,0.0,-0.93905,5e-05,6.72788]
[1778764492024,40.86,79861.22,0.0,-0.93905,5e-05,6.7282]
[1778764494589,40.86,79858.27,0.0,-0.9392,5e-05,6.71449]
[1778764495596,40.86,79856.28,0.0,-0.93931,5e-05,6.70527]
[1778764496657,40.86,79856.28,0.0,-0.93931,5e-05,6.70527]
[1778764496809,40.86,79856.28,0.0,-0.93931,5e-05,6.70527]
[1778764498814,40.86,79857.54,0.0,-0.93925,5e-05,6.71061]
[1778764499059,40.86,79857.54,0.0,-0.93925,5e-05,6.71061]
[1778764499311,40.86,79857.54,0.0,-0.93925,5e-05,6.71061]
[1778764499105,40.85,79857.42,0.0,-0.93926,5e-05,6.70952]
[1778764499624,40.85,79855.4,0.0,-0.93937,5e-05,6.70015]
[1778764500484,40.85,79855.4,0.0,-0.93937,5e-05,6.70015]
[1778764500563,40.85,79855.4,0.0,-0.93937,5e-05,6.70015]
[1778764500631,40.85,79854.78,0.0,-0.9394,5e-05,6.69702]
[1778764505666,40.85,79851.85,0.0,-0.93957,5e-05,6.68226]
[1778764506673,40.85,79856.43,0.0,-0.93933,5e-05,6.70312]
[1778764507680,40.85,79858.22,0.0,-0.93924,5e-05,6.71102]
[1778764508651,40.85,79858.22,0.0,-0.93924,5e-05,6.71102]
[1778764508687,40.85,79860.22,0.0,-0.93914,5e-05,6.71989]
[1778764513700,40.84,79860.59,0.0,-0.93914,5e-05,6.7203]
[1778764518842,40.84,79861.44,0.0,-0.93912,5e-05,6.72165]
[1778764519318,40.84,79861.44,0.0,-0.93912,5e-05,6.72165]
[1778764519415,40.84,79861.14,0.0,-0.93915,5e-05,6.71939]
[1778764521221,40.84,79860.53,0.0,-0.93918,5e-05,6.71656]
[1778764521316,40.84,79860.53,0.0,-0.93918,5e-05,6.71656]
[1778764521335,40.83,79859.46,0.0,-0.93925,5e-05,6.71073]
[1778764521949,40.83,79859.46,0.0,-0.93925,5e-05,6.71073]
[1778764525880,40.83,79860.24,0.0,-0.93922,5e-05,6.71312]
[1778764530711,40.83,79860.95,0.0,-0.9392,5e-05,6.71479]
[1778764530870,40.83,79860.95,0.0,-0.9392,5e-05,6.71479]
[1778764530893,40.83,79865.06,0.0,-0.93899,5e-05,6.73363]
[1778764531848,40.82,79866.62,0.0,-0.93895,5e-05,6.73611]
[1778764532855,40.82,79875.08,0.0,-0.9385,5e-05,6.77528]
[1778764533862,40.82,79876.8,0.0,-0.93841,5e-05,6.7833]
[1778764534869,40.82,79877.95,0.0,-0.93835,5e-05,6.7886]
[1778764539904,40.82,79877.97,0.0,-0.93835,5e-05,6.78817]
[1778764544382,40.82,79879.21,0.0,-0.93829,5e-05,6.79365]
[1778764544565,40.82,79879.09,0.0,-0.9383,5e-05,6.79267]
[1778764544939,40.82,79883.9,0.0,-0.93805,5e-05,6.81478]
[1778764545947,40.82,79894.03,0.0,-0.93751,5e-05,6.8621]
[1778764546953,40.82,79895.33,0.0,-0.93744,5e-05,6.868]
[1778764547960,40.82,79893.05,0.0,-0.93757,5e-05,6.85703]
[1778764548967,40.82,79890.97,0.0,-0.93768,5e-05,6.84702]
[1778764550638,40.82,79891.1,0.0,-0.93768,5e-05,6.84742]
[1778764551114,40.82,79912.61,0.0,-0.93651,5e-05,6.949]
[1778764551640,40.82,79912.61,0.0,-0.93651,5e-05,6.949]
[1778764551918,40.82,79912.61,0.0,-0.93651,5e-05,6.949]
[1778764552362,40.82,79912.61,0.0,-0.93651,5e-05,6.949]
[1778764552428,40.82,79932.73,0.0,-0.93541,6e-05,7.0442]
[1778764552701,40.82,79932.73,0.0,-0.93541,6e-05,7.0442]
[1778764552997,40.81,79932.27,0.0,-0.93544,6e-05,7.04148]
[1778764554004,40.81,79934.35,0.0,-0.93533,6e-05,7.05092]
[1778764555011,40.81,79937.06,0.0,-0.93519,6e-05,7.06336]
[1778764555668,40.81,79937.06,0.0,-0.93519,6e-05,7.06336]
[1778764556018,40.81,79939.63,0.0,-0.93505,6e-05,7.07512]
[1778764557512,40.81,79940.45,0.0,-0.93501,6e-05,7.07849]
[1778764558170,40.81,79940.45,0.0,-0.93501,6e-05,7.07849]
[1778764558271,40.81,79941.99,0.0,-0.93493,6e-05,7.08531]
[1778764558713,40.81,79941.99,0.0,-0.93493,6e-05,7.08531]
[1778764560576,40.8,79942.74,0.0,-0.9349,6e-05,7.08775]
[1778764561067,40.8,79942.74,0.0,-0.9349,6e-05,7.08775]
[1778764561161,40.8,79944.88,0.0,-0.93479,6e-05,7.09744]
[1778764561917,40.8,79944.88,0.0,-0.93479,6e-05,7.09744]
[1778764562060,40.8,79942.26,0.0,-0.93494,6e-05,7.08427]
[1778764563067,40.8,79935.63,0.0,-0.93532,6e-05,7.05194]
[1778764566090,40.8,79931.37,0.0,-0.93557,6e-05,7.03002]
[1778764566620,40.8,79931.37,0.0,-0.93557,6e-05,7.03002]
[1778764567473,40.8,79931.37,0.0,-0.93557,6e-05,7.03002]
[1778764567394,40.8,79921.28,0.0,-0.93614,5e-05,6.98144]
[1778764568103,40.79,79915.61,0.0,-0.93645,5e-05,6.95408]
[1778764569126,40.79,79915.61,0.0,-0.93645,5e-05,6.95408]
[1778764569916,40.79,79917.03,0.0,-0.93638,5e-05,6.96045]
[1778764570094,40.79,79917.03,0.0,-0.93638,5e-05,6.96045]
[1778764570461,40.79,79917.03,0.0,-0.93638,5e-05,6.96045]
[1778764570259,40.79,79910.11,0.0,-0.93676,5e-05,6.92726]
[1778764572144,40.79,79907.31,0.0,-0.93692,5e-05,6.91336]
[1778764574255,40.79,79908.28,0.0,-0.93687,5e-05,6.91765]
[1778764574457,40.79,79908.28,0.0,-0.93687,5e-05,6.91765]
[1778764574356,40.79,79914.36,0.0,-0.93654,5e-05,6.94615]
[1778764575155,40.79,79917.11,0.0,-0.9364,5e-05,6.95885]
[1778764579672,40.78,79916.99,0.0,-0.93642,5e-05,6.95681]
[1778764580192,40.78,79914.5,0.0,-0.93656,5e-05,6.94463]
[1778764581199,40.78,79912.5,0.0,-0.93667,5e-05,6.93481]
[1778764582206,40.78,79906.22,0.0,-0.93702,5e-05,6.90476]
[1778764583213,40.78,79903.15,0.0,-0.93719,5e-05,6.88997]
[1778764589027,40.78,79902.88,0.0,-0.93721,5e-05,6.88792]
[1778764589168,40.78,79902.88,0.0,-0.93721,5e-05,6.88792]
[1778764589255,40.78,79905.57,0.0,-0.93708,5e-05,6.89984]
[1778764590262,40.78,79909.92,0.0,-0.93684,5e-05,6.92013]
[1778764593283,40.77,79906.51,0.0,-0.93708,5e-05,6.89845]
[1778764594290,40.77,79904.57,0.0,-0.93719,5e-05,6.88898]
[1778764596304,40.77,79902.86,0.0,-0.93729,5e-05,6.88032]
[1778764598320,40.77,79890.6,0.0,-0.93796,5e-05,6.82202]
[1778764598598,40.77,79890.6,0.0,-0.93796,5e-05,6.82202]
[1778764599391,40.77,79886.78,0.0,-0.93816,5e-05,6.80389]
[1778764600333,40.77,79882.34,0.0,-0.9384,5e-05,6.78292]
[1778764602071,40.77,79882.0,0.0,-0.93842,5e-05,6.78119]
[1778764602347,40.77,79882.24,0.0,-0.93841,5e-05,6.78218]
[1778764605369,40.77,79885.19,0.0,-0.93826,5e-05,6.79557]
[1778764606376,40.77,79886.49,0.0,-0.93819,5e-05,6.80151]
[1778764608390,40.77,79889.27,0.0,-0.93805,5e-05,6.8142]
[1778764612418,40.77,79894.13,0.0,-0.93779,5e-05,6.83626]
[1778764613425,40.76,79898.0,0.0,-0.93759,5e-05,6.85425]
[1778764617041,40.76,79897.41,0.0,-0.93763,5e-05,6.85071]
[1778764617453,40.76,79899.57,0.0,-0.93751,5e-05,6.86065]
[1778764618460,40.76,79901.13,0.0,-0.93743,5e-05,6.86774]
[1778764621481,40.76,79902.49,0.0,-0.93737,5e-05,6.87333]
[1778764623495,40.76,79892.45,0.0,-0.93792,5e-05,6.8255]
[1778764624502,40.76,79886.89,0.0,-0.93822,5e-05,6.7992]
[1778764624637,40.76,79886.89,0.0,-0.93822,5e-05,6.7992]
[1778764625509,40.76,79879.93,0.0,-0.93859,5e-05,6.76645]
[1778764627523,40.76,79878.52,0.0,-0.93867,5e-05,6.75935]
[1778764629219,40.75,79879.03,0.0,-0.93865,5e-05,6.76132]
[1778764630820,40.75,79878.97,0.0,-0.93866,5e-05,6.76023]
[1778764630976,40.75,79878.97,0.0,-0.93866,5e-05,6.76023]
[1778764631025,40.75,79878.97,0.0,-0.93866,5e-05,6.76023]
[1778764631066,40.75,79878.97,0.0,-0.93866,5e-05,6.76023]
[1778764631130,40.75,79878.97,0.0,-0.93866,5e-05,6.76023]
[1778764631551,40.75,79882.71,0.0,-0.93847,5e-05,6.77732]
[1778764634572,40.75,79880.98,0.0,-0.93858,5e-05,6.7679]
[1778764639992,40.74,79881.54,0.0,-0.93857,5e-05,6.76882]
[1778764640614,40.74,79876.08,0.0,-0.93887,5e-05,6.74244]
[1778764641621,40.74,79874.15,0.0,-0.93897,5e-05,6.73305]
[1778764642628,40.74,79872.82,0.0,-0.93905,5e-05,6.72648]
[1778764644710,40.74,79872.57,0.0,-0.93907,5e-05,6.72496]
[1778764645229,40.74,79872.57,0.0,-0.93907,5e-05,6.72496]
[1778764645888,40.74,79871.68,0.0,-0.93912,5e-05,6.72011]
[1778764645901,40.74,79865.52,0.0,-0.93945,5e-05,6.69144]
[1778764646656,40.74,79862.39,0.0,-0.93962,5e-05,6.67645]
[1778764647663,40.74,79859.57,0.0,-0.93977,5e-05,6.66296]
[1778764652701,40.73,79860.23,0.0,-0.93979,5e-05,6.6596]
[1778764655722,40.73,79858.56,0.0,-0.9399,5e-05,6.65076]
[1778764658369,40.73,79858.21,0.0,-0.93992,5e-05,6.64879]
[1778764658743,40.73,79852.59,0.0,-0.94022,5e-05,6.62209]
[1778764659750,40.72,79851.11,0.0,-0.9403,5e-05,6.61494]
[1778764665792,40.72,79850.54,0.0,-0.94035,5e-05,6.61055]
[1778764667806,40.72,79847.43,0.0,-0.94052,5e-05,6.59561]
[1778764668865,40.72,79847.43,0.0,-0.94052,5e-05,6.59561]
[1778764669060,40.72,79847.43,0.0,-0.94052,5e-05,6.59561]
[1778764669161,40.72,79845.71,0.0,-0.94062,5e-05,6.58716]
[1778764669820,40.72,79840.85,0.0,-0.94087,5e-05,6.56478]
[1778764670812,40.72,79840.85,0.0,-0.94087,5e-05,6.56478]
[1778764671199,40.72,79840.85,0.0,-0.94087,5e-05,6.56478]
[1778764671295,40.72,79839.26,0.0,-0.94096,5e-05,6.55703]
[1778764671986,40.72,79839.26,0.0,-0.94096,5e-05,6.55703]
[1778764672175,40.72,79839.26,0.0,-0.94096,5e-05,6.55703]
[1778764672578,40.72,79839.26,0.0,-0.94096,5e-05,6.55703]
[1778764672262,40.72,79834.46,0.0,-0.94121,5e-05,6.53481]
[1778764672817,40.72,79834.46,0.0,-0.94121,5e-05,6.53481]
[1778764673848,40.72,79832.93,0.0,-0.94129,5e-05,6.52762]
[1778764679229,40.71,79834.01,0.0,-0.94124,5e-05,6.53192]
[1778764679309,40.71,79834.01,0.0,-0.94124,5e-05,6.53192]
[1778764679410,40.71,79834.26,0.0,-0.94123,5e-05,6.53275]
[1778764682817,40.71,79834.12,0.0,-0.94124,5e-05,6.53179]
[1778764683072,40.71,79834.12,0.0,-0.94124,5e-05,6.53179]
[1778764683124,40.71,79834.12,0.0,-0.94124,5e-05,6.53179]
[1778764683193,40.71,79834.12,0.0,-0.94124,5e-05,6.53179]
[1778764683244,40.71,79834.12,0.0,-0.94124,5e-05,6.53179]
[1778764683311,40.71,79834.12,0.0,-0.94124,5e-05,6.53179]
[1778764683411,40.71,79833.9,0.0,-0.94126,5e-05,6.53047]
[1778764683808,40.71,79833.9,0.0,-0.94126,5e-05,6.53047]
[1778764683888,40.71,79833.9,0.0,-0.94126,5e-05,6.53047]
[1778764684303,40.71,79833.9,0.0,-0.94126,5e-05,6.53047]
[1778764684314,40.71,79833.9,0.0,-0.94126,5e-05,6.53047]
[1778764684553,40.71,79833.9,0.0,-0.94126,5e-05,6.53047]
[1778764684563,40.71,79833.9,0.0,-0.94126,5e-05,6.53047]
[1778764684612,40.71,79833.9,0.0,-0.94126,5e-05,6.53047]
[1778764684404,40.71,79832.91,0.0,-0.94131,5e-05,6.52578]
[1778764685621,40.71,79832.91,0.0,-0.94131,5e-05,6.52578]
[1778764684925,40.71,79831.35,0.0,-0.94139,5e-05,6.51863]
[1778764685809,40.71,79831.35,0.0,-0.94139,5e-05,6.51863]
[1778764686267,40.71,79831.35,0.0,-0.94139,5e-05,6.51863]
[1778764686309,40.71,79831.35,0.0,-0.94139,5e-05,6.51863]
[1778764686355,40.71,79831.35,0.0,-0.94139,5e-05,6.51863]
[1778764686458,40.71,79825.76,0.0,-0.94168,5e-05,6.49281]
[1778764686793,40.71,79825.76,0.0,-0.94168,5e-05,6.49281]
[1778764686812,40.71,79825.76,0.0,-0.94168,5e-05,6.49281]
[1778764687044,40.71,79825.76,0.0,-0.94168,5e-05,6.49281]
[1778764687058,40.71,79825.76,0.0,-0.94168,5e-05,6.49281]
[1778764687097,40.71,79825.76,0.0,-0.94168,5e-05,6.49281]
[1778764687113,40.71,79818.8,0.0,-0.94204,5e-05,6.46094]
[1778764687946,40.71,79814.78,0.0,-0.94224,5e-05,6.44263]
[1778764689202,40.71,79814.78,0.0,-0.94224,5e-05,6.44263]
[1778764689311,40.71,79814.78,0.0,-0.94224,5e-05,6.44263]
[1778764689323,40.71,79814.78,0.0,-0.94224,5e-05,6.44263]
[1778764689378,40.71,79814.78,0.0,-0.94224,5e-05,6.44263]
[1778764689457,40.71,79814.78,0.0,-0.94224,5e-05,6.44263]
[1778764689522,40.71,79814.78,0.0,-0.94224,5e-05,6.44263]
[1778764689560,40.71,79814.78,0.0,-0.94224,5e-05,6.44263]
[1778764689538,40.71,79814.44,0.0,-0.94226,5e-05,6.44101]
[1778764690253,40.71,79814.44,0.0,-0.94226,5e-05,6.44101]
[1778764690326,40.71,79814.44,0.0,-0.94226,5e-05,6.44101]
[1778764690371,40.71,79814.44,0.0,-0.94226,5e-05,6.44101]
[1778764690509,40.71,79814.44,0.0,-0.94226,5e-05,6.44101]
[1778764690560,40.71,79814.44,0.0,-0.94226,5e-05,6.44101]
[1778764690578,40.71,79805.1,0.0,-0.94273,5e-05,6.39858]
[1778764690699,40.71,79805.1,0.0,-0.94273,5e-05,6.39858]
[1778764690802,40.71,79805.1,0.0,-0.94273,5e-05,6.39858]
[1778764690810,40.71,79805.1,0.0,-0.94273,5e-05,6.39858]
[1778764690928,40.71,79805.1,0.0,-0.94273,5e-05,6.39858]
[1778764691061,40.71,79805.1,0.0,-0.94273,5e-05,6.39858]
[1778764691068,40.71,79805.1,0.0,-0.94273,5e-05,6.39858]
[1778764691170,40.71,79805.1,0.0,-0.94273,5e-05,6.39858]
[1778764691311,40.71,79805.1,0.0,-0.94273,5e-05,6.39858]
[1778764691324,40.71,79805.1,0.0,-0.94273,5e-05,6.39858]
[1778764691331,40.71,79805.1,0.0,-0.94273,5e-05,6.39858]
[1778764691530,40.71,79805.1,0.0,-0.94273,5e-05,6.39858]
[1778764691564,40.71,79805.1,0.0,-0.94273,5e-05,6.39858]
[1778764691583,40.71,79805.1,0.0,-0.94273,5e-05,6.39858]
[1778764691621,40.71,79798.17,0.0,-0.94308,5e-05,6.36727]
[1778764693988,40.71,79791.77,0.0,-0.9434,5e-05,6.33859]
[1778764695966,40.71,79790.71,0.0,-0.94346,5e-05,6.33392]
[1778764696068,40.71,79790.71,0.0,-0.94346,5e-05,6.33392]
[1778764696090,40.71,79790.71,0.0,-0.94346,5e-05,6.33392]
[1778764696309,40.71,79790.71,0.0,-0.94346,5e-05,6.33392]
[1778764696338,40.71,79790.71,0.0,-0.94346,5e-05,6.33392]
[1778764696411,40.71,79791.08,0.0,-0.94343,5e-05,6.33588]
[1778764698423,40.71,79793.2,0.0,-0.94333,5e-05,6.34544]
[1778764698562,40.71,79793.2,0.0,-0.94333,5e-05,6.34544]
[1778764698573,40.71,79793.2,0.0,-0.94333,5e-05,6.34544]
[1778764698624,40.71,79793.2,0.0,-0.94333,5e-05,6.34544]
[1778764698520,40.71,79792.12,0.0,-0.94339,5e-05,6.34009]
[1778764698674,40.71,79792.12,0.0,-0.94339,5e-05,6.34009]
[1778764698725,40.71,79792.12,0.0,-0.94339,5e-05,6.34009]
[1778764698813,40.71,79792.12,0.0,-0.94339,5e-05,6.34009]
[1778764699023,40.71,79795.04,0.0,-0.94324,5e-05,6.35326]
[1778764700369,40.71,79795.04,0.0,-0.94324,5e-05,6.35326]
[1778764700516,40.71,79795.04,0.0,-0.94324,5e-05,6.35326]
[1778764700567,40.71,79795.04,0.0,-0.94324,5e-05,6.35326]
[1778764700569,40.71,79795.04,0.0,-0.94324,5e-05,6.35326]
[1778764700605,40.71,79796.38,0.0,-0.94317,5e-05,6.3592]
[1778764701104,40.71,79796.38,0.0,-0.94317,5e-05,6.3592]
[1778764701122,40.71,79796.38,0.0,-0.94317,5e-05,6.3592]
[1778764701312,40.71,79796.38,0.0,-0.94317,5e-05,6.3592]
[1778764701381,40.71,79796.38,0.0,-0.94317,5e-05,6.3592]
[1778764701467,40.71,79798.58,0.0,-0.94306,5e-05,6.36926]
[1778764702493,40.71,79798.58,0.0,-0.94306,5e-05,6.36926]
[1778764702562,40.71,79798.58,0.0,-0.94306,5e-05,6.36926]
[1778764702592,40.71,79801.15,0.0,-0.94293,5e-05,6.38098]
[1778764702730,40.71,79801.15,0.0,-0.94293,5e-05,6.38098]
[1778764702780,40.71,79801.15,0.0,-0.94293,5e-05,6.38098]
[1778764702854,40.71,79801.15,0.0,-0.94293,5e-05,6.38098]
[1778764703062,40.71,79800.11,0.0,-0.94298,5e-05,6.37628]
[1778764704415,40.71,79800.11,0.0,-0.94298,5e-05,6.37628]
[1778764704563,40.71,79800.11,0.0,-0.94298,5e-05,6.37628]
[1778764704573,40.71,79800.11,0.0,-0.94298,5e-05,6.37628]
[1778764704625,40.71,79800.11,0.0,-0.94298,5e-05,6.37628]
[1778764704576,40.71,79800.17,0.0,-0.94298,5e-05,6.37673]
[1778764704809,40.71,79800.17,0.0,-0.94298,5e-05,6.37673]
[1778764707917,40.71,79799.08,0.0,-0.94303,5e-05,6.37199]
[1778764708029,40.71,79799.08,0.0,-0.94303,5e-05,6.37199]
[1778764708066,40.71,79799.08,0.0,-0.94303,5e-05,6.37199]
[1778764708202,40.71,79799.08,0.0,-0.94303,5e-05,6.37199]
[1778764708303,40.71,79796.2,0.0,-0.94317,5e-05,6.35917]
[1778764710328,40.71,79794.03,0.0,-0.94328,5e-05,6.34938]
[1778764710390,40.71,79794.03,0.0,-0.94328,5e-05,6.34938]
[1778764710432,40.71,79794.03,0.0,-0.94328,5e-05,6.34938]
[1778764710564,40.71,79794.03,0.0,-0.94328,5e-05,6.34938]
[1778764710614,40.71,79794.56,0.0,-0.94325,5e-05,6.35202]
[1778764713005,40.71,79793.06,0.0,-0.94336,5e-05,6.34098]
[1778764713059,40.71,79793.06,0.0,-0.94336,5e-05,6.34098]
[1778764713154,40.71,79793.06,0.0,-0.94336,5e-05,6.34098]
[1778764713310,40.71,79793.06,0.0,-0.94336,5e-05,6.34098]
[1778764713354,40.71,79793.06,0.0,-0.94336,5e-05,6.34098]
[1778764713365,40.71,79793.23,0.0,-0.94335,5e-05,6.34202]
[1778764717922,40.72,79791.77,0.0,-0.94342,5e-05,6.33599]
[1778764718171,40.72,79779.79,0.0,-0.94402,5e-05,6.28215]
[1778764718700,40.72,79779.79,0.0,-0.94402,5e-05,6.28215]
[1778764719056,40.72,79779.79,0.0,-0.94402,5e-05,6.28215]
[1778764719176,40.72,79771.24,0.0,-0.94444,5e-05,6.24405]
[1778764719744,40.72,79771.24,0.0,-0.94444,5e-05,6.24405]
[1778764720009,40.72,79771.24,0.0,-0.94444,5e-05,6.24405]
[1778764720046,40.72,79771.24,0.0,-0.94444,5e-05,6.24405]
[1778764720402,40.72,79771.24,0.0,-0.94444,5e-05,6.24405]
[1778764720582,40.72,79771.24,0.0,-0.94444,5e-05,6.24405]
[1778764720630,40.72,79779.79,0.0,-0.94401,5e-05,6.28243]
[1778764720722,40.72,79779.79,0.0,-0.94401,5e-05,6.28243]
[1778764720752,40.72,79779.79,0.0,-0.94401,5e-05,6.28243]
[1778764720926,40.72,79779.79,0.0,-0.94401,5e-05,6.28243]
[1778764721095,40.72,79779.79,0.0,-0.94401,5e-05,6.28243]
[1778764721108,40.72,79779.79,0.0,-0.94401,5e-05,6.28243]
[1778764721518,40.72,79779.79,0.0,-0.94401,5e-05,6.28243]
[1778764721619,40.72,79788.0,0.0,-0.9436,5e-05,6.3196]
[1778764721850,40.72,79788.0,0.0,-0.9436,5e-05,6.3196]
[1778764721867,40.72,79788.0,0.0,-0.9436,5e-05,6.3196]
[1778764721978,40.72,79788.0,0.0,-0.9436,5e-05,6.3196]
[1778764722131,40.72,79788.0,0.0,-0.9436,5e-05,6.3196]
[1778764722143,40.72,79788.0,0.0,-0.9436,5e-05,6.3196]
[1778764722213,40.72,79788.0,0.0,-0.9436,5e-05,6.3196]
[1778764722309,40.72,79788.0,0.0,-0.9436,5e-05,6.3196]
[1778764722315,40.72,79788.0,0.0,-0.9436,5e-05,6.3196]
[1778764722563,40.72,79788.0,0.0,-0.9436,5e-05,6.3196]
[1778764722416,40.72,79789.41,0.0,-0.94353,5e-05,6.32613]
[1778764726063,40.72,79787.89,0.0,-0.9436,5e-05,6.31982]
[1778764726101,40.72,79787.89,0.0,-0.9436,5e-05,6.31982]
[1778764726312,40.72,79787.89,0.0,-0.9436,5e-05,6.31982]
[1778764726505,40.72,79787.89,0.0,-0.9436,5e-05,6.31982]
[1778764726606,40.72,79786.77,0.0,-0.94365,5e-05,6.31497]
[1778764726673,40.72,79786.77,0.0,-0.94365,5e-05,6.31497]
[1778764728093,40.72,79786.74,0.0,-0.94365,5e-05,6.31504]
[1778764728245,40.72,79786.74,0.0,-0.94365,5e-05,6.31504]
[1778764728461,40.72,79786.74,0.0,-0.94365,5e-05,6.31504]
[1778764728566,40.72,79786.74,0.0,-0.94365,5e-05,6.31504]
[1778764728577,40.72,79786.74,0.0,-0.94365,5e-05,6.31504]
[1778764728543,40.72,79783.65,0.0,-0.9438,5e-05,6.30135]
[1778764728808,40.72,79783.65,0.0,-0.9438,5e-05,6.30135]
[1778764728816,40.72,79783.65,0.0,-0.9438,5e-05,6.30135]
[1778764728960,40.72,79783.65,0.0,-0.9438,5e-05,6.30135]
[1778764729096,40.72,79783.65,0.0,-0.9438,5e-05,6.30135]
[1778764729356,40.72,79783.65,0.0,-0.9438,5e-05,6.30135]
[1778764729584,40.72,79783.65,0.0,-0.9438,5e-05,6.30135]
[1778764729626,40.72,79773.01,0.0,-0.94433,5e-05,6.25391]
[1778764730033,40.72,79773.01,0.0,-0.94433,5e-05,6.25391]
[1778764730297,40.72,79773.01,0.0,-0.94433,5e-05,6.25391]
[1778764730349,40.72,79773.01,0.0,-0.94433,5e-05,6.25391]
[1778764730478,40.72,79773.01,0.0,-0.94433,5e-05,6.25391]
[1778764730580,40.72,79768.18,0.0,-0.94457,5e-05,6.23225]
[1778764730978,40.72,79768.18,0.0,-0.94457,5e-05,6.23225]
[1778764732069,40.72,79768.18,0.0,-0.94457,5e-05,6.23225]
[1778764732109,40.72,79768.18,0.0,-0.94457,5e-05,6.23225]
[1778764732604,40.72,79768.18,0.0,-0.94457,5e-05,6.23225]
[1778764732609,40.72,79768.08,0.0,-0.94458,5e-05,6.2317]
[1778764733278,40.72,79760.63,0.0,-0.94494,5e-05,6.19846]
[1778764734285,40.72,79758.87,0.0,-0.94503,5e-05,6.19064]
[1778764737306,40.72,79757.42,0.0,-0.9451,5e-05,6.1842]
[1778764740549,40.72,79756.21,0.0,-0.94516,5e-05,6.17885]
[1778764740642,40.72,79752.57,0.0,-0.94534,5e-05,6.16272]
[1778764741335,40.72,79751.24,0.0,-0.9454,5e-05,6.15687]
[1778764742070,40.72,79751.24,0.0,-0.9454,5e-05,6.15687]
[1778764751405,40.72,79750.18,0.0,-0.94545,5e-05,6.15254]
[1778764752412,40.72,79754.51,0.0,-0.94524,5e-05,6.17178]
[1778764754261,40.72,79754.18,0.0,-0.94525,5e-05,6.17032]
[1778764754426,40.72,79752.55,0.0,-0.94533,5e-05,6.1631]
[1778764754854,40.72,79752.55,0.0,-0.94533,5e-05,6.1631]
[1778764754883,40.72,79752.55,0.0,-0.94533,5e-05,6.1631]
[1778764755212,40.72,79752.55,0.0,-0.94533,5e-05,6.1631]
[1778764755433,40.72,79749.69,0.0,-0.94547,5e-05,6.15045]
[1778764757447,40.72,79751.85,0.0,-0.94537,5e-05,6.16008]
[1778764761063,40.72,79751.37,0.0,-0.94539,5e-05,6.15799]
[1778764761250,40.72,79751.37,0.0,-0.94539,5e-05,6.15799]
[1778764761475,40.72,79750.81,0.0,-0.94542,5e-05,6.15553]
[1778764764496,40.72,79752.41,0.0,-0.94534,5e-05,6.16267]
[1778764768524,40.72,79751.12,0.0,-0.9454,5e-05,6.15699]
[1778764770538,40.72,79754.53,0.0,-0.94523,5e-05,6.17214]
[1778764771549,40.72,79757.94,0.0,-0.9451,5e-05,6.18291]
[1778764772683,40.72,79757.94,0.0,-0.9451,5e-05,6.18291]
[1778764779215,40.72,79757.55,0.0,-0.94512,5e-05,6.18095]
[1778764781077,40.72,79756.45,0.0,-0.94518,5e-05,6.17601]
[1778764781201,40.72,79756.45,0.0,-0.94518,5e-05,6.17601]
[1778764781337,40.72,79756.45,0.0,-0.94518,5e-05,6.17601]
[1778764781393,40.72,79756.45,0.0,-0.94518,5e-05,6.17601]
[1778764781617,40.72,79761.13,0.0,-0.94495,5e-05,6.19676]
[1778764783631,40.72,79763.08,0.0,-0.94486,5e-05,6.20531]
[1778764784878,40.72,79763.25,0.0,-0.94485,5e-05,6.20599]
[1778764785069,40.72,79763.25,0.0,-0.94485,5e-05,6.20599]
[1778764789673,40.72,79766.38,0.0,-0.9447,5e-05,6.21952]
[1778764790680,40.72,79767.72,0.0,-0.94463,5e-05,6.22539]
[1778764793701,40.72,79766.36,0.0,-0.9447,5e-05,6.219]
[1778764798736,40.72,79765.13,0.0,-0.94477,5e-05,6.21306]
[1778764801757,40.72,79762.21,0.0,-0.94492,5e-05,6.19979]
[1778764803672,40.72,79762.21,0.0,-0.94492,5e-05,6.19979]
[1778764803724,40.72,79759.29,0.0,-0.94506,5e-05,6.18669]
[1778764803771,40.72,79753.55,0.0,-0.94534,5e-05,6.16123]
[1778764804778,40.72,79751.12,0.0,-0.94546,5e-05,6.15046]
[1778764806413,40.72,79749.14,0.0,-0.94556,5e-05,6.14174]
[1778764806792,40.72,79745.44,0.0,-0.94574,5e-05,6.12539]
[1778764809042,40.72,79745.85,0.0,-0.94572,5e-05,6.12725]
[1778764809814,40.72,79748.3,0.0,-0.9456,5e-05,6.13817]
[1778764813842,40.72,79750.02,0.0,-0.94551,5e-05,6.1459]
[1778764817870,40.72,79748.53,0.0,-0.94558,5e-05,6.13939]
[1778764822906,40.72,79748.75,0.0,-0.94557,5e-05,6.14051]
[1778764826935,40.72,79754.45,0.0,-0.94529,5e-05,6.16586]
[1778764828851,40.72,79754.78,0.0,-0.94527,5e-05,6.16732]
[1778764829080,40.72,79754.78,0.0,-0.94527,5e-05,6.16732]
[1778764829138,40.72,79755.24,0.0,-0.94525,5e-05,6.16935]
[1778764830312,40.72,79755.24,0.0,-0.94525,5e-05,6.16935]
[1778764830561,40.72,79755.24,0.0,-0.94525,5e-05,6.16935]
[1778764830662,40.72,79755.78,0.0,-0.94523,5e-05,6.17172]
[1778764830788,40.72,79755.78,0.0,-0.94523,5e-05,6.17172]
[1778764837005,40.72,79755.94,0.0,-0.94525,5e-05,6.16805]
[1778764839236,40.72,79756.16,0.0,-0.94524,5e-05,6.16902]
[1778764839510,40.72,79756.16,0.0,-0.94524,5e-05,6.16902]
[1778764840026,40.72,79763.58,0.0,-0.94488,5e-05,6.20197]
[1778764841033,40.72,79765.28,0.0,-0.9448,5e-05,6.20948]
[1778764845120,40.72,79766.08,0.0,-0.94476,5e-05,6.21285]
[1778764845351,40.72,79766.08,0.0,-0.94476,5e-05,6.21285]
[1778764845373,40.72,79770.46,0.0,-0.94454,5e-05,6.2323]
[1778764846320,40.72,79770.46,0.0,-0.94454,5e-05,6.2323]
[1778764846373,40.72,79782.65,0.0,-0.94394,5e-05,6.28694]
[1778764848082,40.72,79789.68,0.0,-0.94358,5e-05,6.31872]
[1778764853117,40.72,79788.85,0.0,-0.94362,5e-05,6.31572]
[1778764855792,40.72,79789.2,0.0,-0.9436,5e-05,6.31744]
[1778764855812,40.72,79789.31,0.0,-0.94359,5e-05,6.3181]
[1778764856708,40.72,79789.4,0.0,-0.94359,5e-05,6.31844]
[1778764857145,40.72,79793.81,0.0,-0.94337,5e-05,6.3383]
[1778764861545,40.72,79794.78,0.0,-0.94333,5e-05,6.34193]
[1778764861572,40.72,79794.78,0.0,-0.94333,5e-05,6.34193]
[1778764861618,40.72,79801.73,0.0,-0.94297,5e-05,6.37356]
[1778764862185,40.72,79807.34,0.0,-0.94269,5e-05,6.39896]
[1778764863188,40.72,79811.9,0.0,-0.94246,5e-05,6.41973]
[1778764865202,40.72,79813.25,0.0,-0.94239,5e-05,6.4259]
[1778764866209,40.72,79820.91,0.0,-0.942,5e-05,6.46077]
[1778764867216,40.72,79824.52,0.0,-0.94181,5e-05,6.47723]
[1778764868230,40.72,79824.52,0.0,-0.94181,5e-05,6.47723]
[1778764868285,40.72,79824.52,0.0,-0.94181,5e-05,6.47723]
[1778764868314,40.72,79824.52,0.0,-0.94181,5e-05,6.47723]
[1778764868412,40.72,79824.52,0.0,-0.94181,5e-05,6.47723]
[1778764868507,40.72,79824.52,0.0,-0.94181,5e-05,6.47723]
[1778764868564,40.72,79824.52,0.0,-0.94181,5e-05,6.47723]
[1778764868809,40.72,79824.52,0.0,-0.94181,5e-05,6.47723]
[1778764868665,40.72,79824.3,0.0,-0.94183,5e-05,6.47609]
[1778764871283,40.72,79825.12,0.0,-0.94178,5e-05,6.47975]
[1778764871319,40.72,79825.12,0.0,-0.94178,5e-05,6.47975]
[1778764871401,40.72,79825.12,0.0,-0.94178,5e-05,6.47975]
[1778764871452,40.72,79825.12,0.0,-0.94178,5e-05,6.47975]
[1778764871568,40.72,79825.12,0.0,-0.94178,5e-05,6.47975]
[1778764871579,40.72,79825.12,0.0,-0.94178,5e-05,6.47975]
[1778764871608,40.72,79825.12,0.0,-0.94178,5e-05,6.47975]
[1778764871702,40.72,79825.12,0.0,-0.94178,5e-05,6.47975]
[1778764871749,40.72,79825.12,0.0,-0.94178,5e-05,6.47975]
[1778764871812,40.72,79825.12,0.0,-0.94178,5e-05,6.47975]
[1778764871827,40.72,79825.14,0.0,-0.94179,5e-05,6.47967]
[1778764871973,40.72,79825.14,0.0,-0.94179,5e-05,6.47967]
[1778764872073,40.72,79825.14,0.0,-0.94179,5e-05,6.47967]
[1778764872355,40.72,79825.14,0.0,-0.94179,5e-05,6.47967]
[1778764872567,40.72,79825.14,0.0,-0.94179,5e-05,6.47967]
[1778764872618,40.72,79821.82,0.0,-0.94196,5e-05,6.46444]
[1778764873193,40.72,79821.82,0.0,-0.94196,5e-05,6.46444]
[1778764873317,40.72,79821.82,0.0,-0.94196,5e-05,6.46444]
[1778764873336,40.72,79821.82,0.0,-0.94196,5e-05,6.46444]
[1778764874794,40.72,79822.41,0.0,-0.94193,5e-05,6.46707]
[1778764875377,40.72,79821.86,0.0,-0.94195,5e-05,6.46456]
[1778764875470,40.72,79821.86,0.0,-0.94195,5e-05,6.46456]
[1778764875499,40.72,79821.86,0.0,-0.94195,5e-05,6.46456]
[1778764875670,40.72,79821.86,0.0,-0.94195,5e-05,6.46456]
[1778764875715,40.72,79829.28,0.0,-0.94158,5e-05,6.49833]
[1778764876694,40.72,79829.28,0.0,-0.94158,5e-05,6.49833]
[1778764876711,40.72,79829.28,0.0,-0.94158,5e-05,6.49833]
[1778764876778,40.72,79829.28,0.0,-0.94158,5e-05,6.49833]
[1778764876815,40.72,79829.28,0.0,-0.94158,5e-05,6.49833]
[1778764876828,40.72,79829.28,0.0,-0.94158,5e-05,6.49833]
[1778764876792,40.72,79833.85,0.0,-0.94134,5e-05,6.51915]
[1778764877063,40.72,79833.85,0.0,-0.94134,5e-05,6.51915]
[1778764877089,40.72,79833.85,0.0,-0.94134,5e-05,6.51915]
[1778764877252,40.72,79833.85,0.0,-0.94134,5e-05,6.51915]
[1778764877313,40.72,79833.85,0.0,-0.94134,5e-05,6.51915]
[1778764877328,40.72,79833.85,0.0,-0.94134,5e-05,6.51915]
[1778764877504,40.72,79833.85,0.0,-0.94134,5e-05,6.51915]
[1778764877573,40.72,79833.85,0.0,-0.94134,5e-05,6.51915]
[1778764877648,40.72,79833.85,0.0,-0.94134,5e-05,6.51915]
[1778764877750,40.72,79833.85,0.0,-0.94134,5e-05,6.51915]
[1778764877817,40.72,79833.85,0.0,-0.94134,5e-05,6.51915]
[1778764877795,40.72,79835.37,0.0,-0.94126,5e-05,6.52598]
[1778764878267,40.72,79835.37,0.0,-0.94126,5e-05,6.52598]
[1778764878314,40.72,79835.37,0.0,-0.94126,5e-05,6.52598]
[1778764878323,40.72,79835.37,0.0,-0.94126,5e-05,6.52598]
[1778764878513,40.72,79835.37,0.0,-0.94126,5e-05,6.52598]
[1778764878568,40.72,79835.37,0.0,-0.94126,5e-05,6.52598]
[1778764878703,40.72,79835.37,0.0,-0.94126,5e-05,6.52598]
[1778764878759,40.72,79835.37,0.0,-0.94126,5e-05,6.52598]
[1778764878813,40.72,79835.37,0.0,-0.94126,5e-05,6.52598]
[1778764878758,40.72,79839.05,0.0,-0.94108,5e-05,6.54271]
[1778764879029,40.72,79839.05,0.0,-0.94108,5e-05,6.54271]
[1778764879070,40.72,79839.05,0.0,-0.94108,5e-05,6.54271]
[1778764879125,40.72,79839.05,0.0,-0.94108,5e-05,6.54271]
[1778764879174,40.72,79839.05,0.0,-0.94108,5e-05,6.54271]
[1778764879225,40.72,79839.05,0.0,-0.94108,5e-05,6.54271]
[1778764879314,40.72,79839.05,0.0,-0.94108,5e-05,6.54271]
[1778764879324,40.72,79842.03,0.0,-0.94092,5e-05,6.55623]
[1778764880737,40.72,79842.03,0.0,-0.94092,5e-05,6.55623]
[1778764880814,40.72,79842.03,0.0,-0.94092,5e-05,6.55623]
[1778764880883,40.72,79841.82,0.0,-0.94093,5e-05,6.55527]
[1778764880933,40.72,79841.82,0.0,-0.94093,5e-05,6.55527]
[1778764881067,40.72,79841.82,0.0,-0.94093,5e-05,6.55527]
[1778764886355,40.71,79842.13,0.0,-0.94093,5e-05,6.55536]
[1778764888060,40.71,79842.1,0.0,-0.94094,5e-05,6.55504]
[1778764888165,40.71,79842.1,0.0,-0.94094,5e-05,6.55504]
[1778764888312,40.71,79842.1,0.0,-0.94094,5e-05,6.55504]
[1778764888374,40.71,79842.1,0.0,-0.94094,5e-05,6.55504]
[1778764888878,40.71,79841.71,0.0,-0.94096,5e-05,6.55306]
[1778764891149,40.71,79843.08,0.0,-0.94089,5e-05,6.559]
[1778764891183,40.71,79843.08,0.0,-0.94089,5e-05,6.559]
[1778764891262,40.71,79843.08,0.0,-0.94089,5e-05,6.559]
[1778764891315,40.71,79843.08,0.0,-0.94089,5e-05,6.559]
[1778764891760,40.71,79843.08,0.0,-0.94089,5e-05,6.559]
[1778764891813,40.71,79843.08,0.0,-0.94089,5e-05,6.559]
[1778764891390,40.71,79842.99,0.0,-0.94094,5e-05,6.55393]
[1778764891880,40.71,79842.99,0.0,-0.94094,5e-05,6.55393]
[1778764892063,40.71,79842.99,0.0,-0.94094,5e-05,6.55393]
[1778764892105,40.71,79842.99,0.0,-0.94094,5e-05,6.55393]
[1778764892397,40.71,79841.22,0.0,-0.94103,5e-05,6.54562]
[1778764894370,40.71,79840.17,0.0,-0.94109,5e-05,6.54063]
[1778764894565,40.71,79840.17,0.0,-0.94109,5e-05,6.54063]
[1778764894568,40.71,79840.17,0.0,-0.94109,5e-05,6.54063]
[1778764894698,40.71,79840.17,0.0,-0.94109,5e-05,6.54063]
[1778764894778,40.71,79840.17,0.0,-0.94109,5e-05,6.54063]
[1778764894813,40.71,79840.17,0.0,-0.94109,5e-05,6.54063]
[1778764895026,40.71,79839.94,0.0,-0.9411,5e-05,6.53941]
[1778764895363,40.71,79839.94,0.0,-0.9411,5e-05,6.53941]
[1778764895710,40.71,79839.94,0.0,-0.9411,5e-05,6.53941]
[1778764895764,40.71,79839.94,0.0,-0.9411,5e-05,6.53941]
[1778764895814,40.71,79839.94,0.0,-0.9411,5e-05,6.53941]
[1778764895804,40.71,79838.62,0.0,-0.94117,5e-05,6.53319]
[1778764895954,40.71,79838.62,0.0,-0.94117,5e-05,6.53319]
[1778764896056,40.71,79838.62,0.0,-0.94117,5e-05,6.53319]
[1778764896060,40.71,79838.62,0.0,-0.94117,5e-05,6.53319]
[1778764896152,40.71,79838.62,0.0,-0.94117,5e-05,6.53319]
[1778764896375,40.71,79838.62,0.0,-0.94117,5e-05,6.53319]
[1778764896565,40.71,79838.62,0.0,-0.94117,5e-05,6.53319]
[1778764896772,40.71,79838.62,0.0,-0.94117,5e-05,6.53319]
[1778764896809,40.71,79838.62,0.0,-0.94117,5e-05,6.53319]
[1778764896810,40.71,79838.62,0.0,-0.94117,5e-05,6.53319]
[1778764896831,40.71,79835.16,0.0,-0.94136,5e-05,6.51662]
[1778764897035,40.71,79835.16,0.0,-0.94136,5e-05,6.51662]
[1778764897080,40.71,79835.16,0.0,-0.94136,5e-05,6.51662]
[1778764897196,40.71,79835.16,0.0,-0.94136,5e-05,6.51662]
[1778764897310,40.71,79835.16,0.0,-0.94136,5e-05,6.51662]
[1778764897447,40.71,79835.16,0.0,-0.94136,5e-05,6.51662]
[1778764897727,40.71,79835.16,0.0,-0.94136,5e-05,6.51662]
[1778764901060,40.7,79834.37,0.0,-0.94143,5e-05,6.5103]
[1778764901287,40.7,79834.37,0.0,-0.94143,5e-05,6.5103]
[1778764901338,40.7,79834.37,0.0,-0.94143,5e-05,6.5103]
[1778764901509,40.7,79834.37,0.0,-0.94143,5e-05,6.5103]
[1778764901565,40.7,79834.37,0.0,-0.94143,5e-05,6.5103]
[1778764901735,40.7,79834.37,0.0,-0.94143,5e-05,6.5103]
[1778764902038,40.7,79834.79,0.0,-0.94141,5e-05,6.51155]
[1778764902467,40.7,79833.27,0.0,-0.9415,5e-05,6.50392]
[1778764903309,40.7,79833.27,0.0,-0.9415,5e-05,6.50392]
[1778764903433,40.7,79833.27,0.0,-0.9415,5e-05,6.50392]
[1778764903560,40.7,79833.27,0.0,-0.9415,5e-05,6.50392]
[1778764903659,40.7,79833.27,0.0,-0.9415,5e-05,6.50392]
[1778764906495,40.69,79836.33,0.0,-0.94137,5e-05,6.51588]
[1778764909682,40.69,79837.56,0.0,-0.94131,5e-05,6.52129]
[1778764909819,40.69,79837.56,0.0,-0.94131,5e-05,6.52129]
[1778764910524,40.69,79840.54,0.0,-0.94115,5e-05,6.53473]
[1778764911066,40.69,79840.54,0.0,-0.94115,5e-05,6.53473]
[1778764911810,40.69,79840.54,0.0,-0.94115,5e-05,6.53473]
[1778764911531,40.69,79843.03,0.0,-0.94103,5e-05,6.54603]
[1778764912538,40.69,79844.88,0.0,-0.94093,5e-05,6.55439]
[1778764913545,40.69,79848.69,0.0,-0.94074,5e-05,6.57176]
[1778764915539,40.69,79848.04,0.0,-0.94077,5e-05,6.56857]
[1778764915596,40.69,79848.04,0.0,-0.94077,5e-05,6.56857]
[1778764915638,40.69,79852.28,0.0,-0.94055,5e-05,6.58794]
[1778764916566,40.69,79860.6,0.0,-0.94012,5e-05,6.62618]
[1778764917573,40.69,79863.76,0.0,-0.93996,5e-05,6.64054]
[1778764919353,40.69,79863.78,0.0,-0.93996,5e-05,6.64034]
[1778764919525,40.69,79863.78,0.0,-0.93996,5e-05,6.64034]
[1778764919587,40.69,79868.59,0.0,-0.93971,5e-05,6.66236]
[1778764920116,40.69,79868.59,0.0,-0.93971,5e-05,6.66236]
[1778764920594,40.69,79872.14,0.0,-0.93953,5e-05,6.67853]
[1778764921601,40.68,79873.88,0.0,-0.93944,5e-05,6.68626]
[1778764922608,40.68,79882.85,0.0,-0.93897,5e-05,6.72724]
[1778764923617,40.68,79889.56,0.0,-0.93862,5e-05,6.75798]
[1778764925630,40.68,79889.93,0.0,-0.93862,5e-05,6.75827]
[1778764930666,40.66,79890.34,0.0,-0.93865,5e-05,6.75534]
[1778764935811,40.66,79890.87,0.0,-0.93867,5e-05,6.75397]
[1778764936708,40.65,79898.4,0.0,-0.93829,5e-05,6.78764]
[1778764937715,40.65,79900.8,0.0,-0.93817,5e-05,6.79817]
[1778764940736,40.64,79902.65,0.0,-0.93809,5e-05,6.80454]
[1778764941143,40.64,79902.65,0.0,-0.93809,5e-05,6.80454]
[1778764941753,40.64,79902.65,0.0,-0.93809,5e-05,6.80454]
[1778764941789,40.64,79918.24,0.0,-0.93726,5e-05,6.87737]
[1778764942314,40.64,79918.24,0.0,-0.93726,5e-05,6.87737]
[1778764942347,40.64,79918.24,0.0,-0.93726,5e-05,6.87737]
[1778764942693,40.64,79918.24,0.0,-0.93726,5e-05,6.87737]
[1778764942752,40.64,79926.51,0.0,-0.93681,5e-05,6.91596]
[1778764943113,40.64,79926.51,0.0,-0.93681,5e-05,6.91596]
[1778764943759,40.64,79935.34,0.0,-0.93634,6e-05,6.95729]
[1778764944766,40.64,79935.56,0.0,-0.93633,6e-05,6.95757]
[1778764946688,40.63,79937.67,0.0,-0.93623,6e-05,6.96688]
[1778764946780,40.63,79942.92,0.0,-0.93594,6e-05,6.99158]
[1778764948665,40.63,79945.26,0.0,-0.93582,6e-05,7.00236]
[1778764948734,40.63,79945.26,0.0,-0.93582,6e-05,7.00236]
[1778764948817,40.63,79945.26,0.0,-0.93582,6e-05,7.00236]
[1778764948830,40.63,79945.26,0.0,-0.93582,6e-05,7.00236]
[1778764948867,40.63,79942.2,0.0,-0.93599,6e-05,6.9873]
[1778764949067,40.63,79942.2,0.0,-0.93599,6e-05,6.9873]
[1778764949411,40.63,79942.2,0.0,-0.93599,6e-05,6.9873]
[1778764949564,40.63,79942.2,0.0,-0.93599,6e-05,6.9873]
[1778764949817,40.63,79942.2,0.0,-0.93599,6e-05,6.9873]
[1778764949801,40.63,79932.09,0.0,-0.93655,5e-05,6.93867]
[1778764950152,40.63,79932.09,0.0,-0.93655,5e-05,6.93867]
[1778764950316,40.63,79932.09,0.0,-0.93655,5e-05,6.93867]
[1778764950573,40.63,79932.09,0.0,-0.93655,5e-05,6.93867]
[1778764950760,40.63,79932.09,0.0,-0.93655,5e-05,6.93867]
[1778764950813,40.63,79932.09,0.0,-0.93655,5e-05,6.93867]
[1778764950865,40.63,79918.14,0.0,-0.93732,5e-05,6.8721]
[1778764951000,40.63,79918.14,0.0,-0.93732,5e-05,6.8721]
[1778764951075,40.63,79918.14,0.0,-0.93732,5e-05,6.8721]
[1778764951193,40.63,79918.14,0.0,-0.93732,5e-05,6.8721]
[1778764951263,40.63,79918.14,0.0,-0.93732,5e-05,6.8721]
[1778764951314,40.63,79918.14,0.0,-0.93732,5e-05,6.8721]
[1778764951330,40.63,79918.14,0.0,-0.93732,5e-05,6.8721]
[1778764951405,40.63,79918.14,0.0,-0.93732,5e-05,6.8721]
[1778764951569,40.63,79918.14,0.0,-0.93732,5e-05,6.8721]
[1778764951572,40.63,79918.14,0.0,-0.93732,5e-05,6.8721]
[1778764951815,40.63,79910.78,0.0,-0.93776,5e-05,6.83254]
[1778764953829,40.63,79910.11,0.0,-0.9378,5e-05,6.82909]
[1778764954560,40.63,79910.11,0.0,-0.9378,5e-05,6.82909]
[1778764954599,40.63,79910.11,0.0,-0.9378,5e-05,6.82909]
[1778764954721,40.63,79910.11,0.0,-0.9378,5e-05,6.82909]
[1778764954752,40.63,79910.11,0.0,-0.9378,5e-05,6.82909]
[1778764954818,40.63,79910.11,0.0,-0.9378,5e-05,6.82909]
[1778764954824,40.63,79910.11,0.0,-0.9378,5e-05,6.82909]
[1778764954918,40.63,79907.32,0.0,-0.93795,5e-05,6.8158]
[1778764955072,40.63,79907.32,0.0,-0.93795,5e-05,6.8158]
[1778764955117,40.63,79907.32,0.0,-0.93795,5e-05,6.8158]
[1778764955311,40.63,79907.32,0.0,-0.93795,5e-05,6.8158]
[1778764955620,40.63,79907.32,0.0,-0.93795,5e-05,6.8158]
[1778764955726,40.63,79907.32,0.0,-0.93795,5e-05,6.8158]
[1778764955813,40.63,79907.32,0.0,-0.93795,5e-05,6.8158]
[1778764955874,40.63,79907.32,0.0,-0.93795,5e-05,6.8158]
[1778764955843,40.63,79906.46,0.0,-0.938,5e-05,6.8114]
[1778764955927,40.63,79906.46,0.0,-0.938,5e-05,6.8114]
[1778764956066,40.63,79906.46,0.0,-0.938,5e-05,6.8114]
[1778764956181,40.63,79906.46,0.0,-0.938,5e-05,6.8114]
[1778764956313,40.63,79906.46,0.0,-0.938,5e-05,6.8114]
[1778764956334,40.63,79906.46,0.0,-0.938,5e-05,6.8114]
[1778764956787,40.63,79906.46,0.0,-0.938,5e-05,6.8114]
[1778764956818,40.63,79906.46,0.0,-0.938,5e-05,6.8114]
[1778764956850,40.63,79903.21,0.0,-0.93818,5e-05,6.79566]
[1778764956951,40.63,79903.21,0.0,-0.93818,5e-05,6.79566]
[1778764956985,40.63,79903.21,0.0,-0.93818,5e-05,6.79566]
[1778764957070,40.63,79903.21,0.0,-0.93818,5e-05,6.79566]
[1778764957283,40.63,79903.21,0.0,-0.93818,5e-05,6.79566]
[1778764957316,40.63,79903.21,0.0,-0.93818,5e-05,6.79566]
[1778764957435,40.63,79903.21,0.0,-0.93818,5e-05,6.79566]
[1778764957568,40.63,79903.21,0.0,-0.93818,5e-05,6.79566]
[1778764957587,40.63,79903.21,0.0,-0.93818,5e-05,6.79566]
[1778764957857,40.63,79903.56,0.0,-0.93817,5e-05,6.7969]
[1778764958565,40.63,79903.56,0.0,-0.93817,5e-05,6.7969]
[1778764958730,40.63,79903.56,0.0,-0.93817,5e-05,6.7969]
[1778764958867,40.62,79921.67,0.0,-0.93719,5e-05,6.88203]
[1778764959153,40.62,79921.67,0.0,-0.93719,5e-05,6.88203]
[1778764959451,40.62,79921.67,0.0,-0.93719,5e-05,6.88203]
[1778764959873,40.62,79936.78,0.0,-0.93637,6e-05,6.95344]
[1778764960880,40.62,79942.83,0.0,-0.93604,6e-05,6.98199]
[1778764962452,40.62,79941.9,0.0,-0.93609,6e-05,6.97717]
[1778764962894,40.62,79940.4,0.0,-0.93618,6e-05,6.96963]
[1778764964917,40.62,79963.82,0.0,-0.93489,6e-05,7.0812]
[1778764965924,40.62,79973.2,0.0,-0.93437,6e-05,7.12611]
[1778764967893,40.61,79971.88,0.0,-0.93445,6e-05,7.1187]
[1778764968158,40.61,79971.88,0.0,-0.93445,6e-05,7.1187]
[1778764968211,40.61,79971.78,0.0,-0.93446,6e-05,7.11822]
[1778764969047,40.61,79994.65,0.0,-0.93316,6e-05,7.22895]
[1778764969957,40.61,80005.76,0.0,-0.93253,6e-05,7.28269]
[1778764970964,40.61,80007.02,0.0,-0.93247,6e-05,7.28824]
[1778764972552,40.61,80007.02,0.0,-0.93247,6e-05,7.28824]
[1778764972693,40.61,80007.02,0.0,-0.93247,6e-05,7.28824]
[1778764972716,40.61,79995.24,0.0,-0.93315,6e-05,7.22995]
[1778764973086,40.61,79995.24,0.0,-0.93315,6e-05,7.22995]
[1778764973711,40.61,79995.24,0.0,-0.93315,6e-05,7.22995]
[1778764973938,40.61,79995.24,0.0,-0.93315,6e-05,7.22995]
[1778764973807,40.61,79992.58,0.0,-0.93331,6e-05,7.21672]
[1778764974149,40.61,79992.58,0.0,-0.93331,6e-05,7.21672]
[1778764974257,40.61,79992.58,0.0,-0.93331,6e-05,7.21672]
[1778764974354,40.61,79992.58,0.0,-0.93331,6e-05,7.21672]
[1778764974395,40.61,79992.58,0.0,-0.93331,6e-05,7.21672]
[1778764974400,40.61,79984.99,0.0,-0.93374,6e-05,7.17981]
[1778764975740,40.61,79984.99,0.0,-0.93374,6e-05,7.17981]
[1778764975769,40.61,80002.21,0.0,-0.93276,6e-05,7.26351]
[1778764976036,40.61,80002.21,0.0,-0.93276,6e-05,7.26351]
[1778764976144,40.61,80002.21,0.0,-0.93276,6e-05,7.26351]
[1778764976693,40.61,80002.21,0.0,-0.93276,6e-05,7.26351]
[1778764976776,40.61,80025.87,0.0,-0.9314,6e-05,7.37895]
[1778764977031,40.61,80018.72,0.0,-0.93181,6e-05,7.34374]
[1778764978692,40.61,80018.72,0.0,-0.93181,6e-05,7.34374]
[1778764978921,40.61,80018.72,0.0,-0.93181,6e-05,7.34374]
[1778764978884,40.61,80004.6,0.0,-0.93264,6e-05,7.2739]
[1778764979022,40.61,79993.92,0.0,-0.93325,6e-05,7.22175]
[1778764980821,40.61,79993.92,0.0,-0.93325,6e-05,7.22175]
[1778764980833,40.6,79994.84,0.0,-0.93321,6e-05,7.22534]
[1778764981805,40.6,79994.84,0.0,-0.93321,6e-05,7.22534]
[1778764981820,40.6,79997.17,0.0,-0.93308,6e-05,7.23623]
[1778764982166,40.6,80014.9,0.0,-0.93206,6e-05,7.32302]
[1778764983059,40.6,80027.56,0.0,-0.93133,6e-05,7.38504]
[1778764984213,40.6,80027.56,0.0,-0.93133,6e-05,7.38504]
[1778764984602,40.6,80027.56,0.0,-0.93133,6e-05,7.38504]
[1778764984767,40.6,80027.56,0.0,-0.93133,6e-05,7.38504]
[1778764984846,40.6,80027.56,0.0,-0.93133,6e-05,7.38504]
[1778764984870,40.6,80025.15,0.0,-0.93147,6e-05,7.37293]
[1778764985008,40.6,80025.15,0.0,-0.93147,6e-05,7.37293]
[1778764985118,40.6,80025.15,0.0,-0.93147,6e-05,7.37293]
[1778764985447,40.6,80025.15,0.0,-0.93147,6e-05,7.37293]
[1778764985524,40.6,80019.16,0.0,-0.93182,6e-05,7.34344]
[1778764986423,40.6,80019.16,0.0,-0.93182,6e-05,7.34344]
[1778764986563,40.6,80019.16,0.0,-0.93182,6e-05,7.34344]
[1778764986626,40.6,80019.16,0.0,-0.93182,6e-05,7.34344]
[1778764986634,40.6,80020.51,0.0,-0.93174,6e-05,7.34996]
[1778764987465,40.6,80020.51,0.0,-0.93174,6e-05,7.34996]
[1778764987566,40.6,80020.51,0.0,-0.93174,6e-05,7.34996]
[1778764987581,40.6,80020.51,0.0,-0.93174,6e-05,7.34996]
[1778764987642,40.6,80020.51,0.0,-0.93174,6e-05,7.34996]
[1778764987811,40.6,80020.51,0.0,-0.93174,6e-05,7.34996]
[1778764987864,40.6,80020.51,0.0,-0.93174,6e-05,7.34996]
[1778764987886,40.6,80024.08,0.0,-0.93153,6e-05,7.36745]
[1778764988019,40.6,80024.08,0.0,-0.93153,6e-05,7.36745]
[1778764988061,40.6,80024.08,0.0,-0.93153,6e-05,7.36745]
[1778764988365,40.6,80024.08,0.0,-0.93153,6e-05,7.36745]
[1778764988866,40.6,80024.08,0.0,-0.93153,6e-05,7.36745]
[1778764988894,40.6,80024.08,0.0,-0.93153,6e-05,7.36745]
[1778764988891,40.6,80021.33,0.0,-0.93169,6e-05,7.35384]
[1778764989008,40.6,80021.33,0.0,-0.93169,6e-05,7.35384]
[1778764989066,40.6,80021.33,0.0,-0.93169,6e-05,7.35384]
[1778764989109,40.6,80021.33,0.0,-0.93169,6e-05,7.35384]
[1778764989723,40.6,80021.33,0.0,-0.93169,6e-05,7.35384]
[1778764989786,40.6,80021.33,0.0,-0.93169,6e-05,7.35384]
[1778764989819,40.6,80021.33,0.0,-0.93169,6e-05,7.35384]
[1778764989839,40.6,80021.11,0.0,-0.93171,6e-05,7.35268]
[1778764990172,40.6,80021.11,0.0,-0.93171,6e-05,7.35268]
[1778764990316,40.6,80021.11,0.0,-0.93171,6e-05,7.35268]
[1778764990875,40.6,80021.11,0.0,-0.93171,6e-05,7.35268]
[1778764990899,40.6,80011.04,0.0,-0.9323,6e-05,7.30282]
[1778764991065,40.6,80011.04,0.0,-0.9323,6e-05,7.30282]
[1778764991078,40.6,80011.04,0.0,-0.9323,6e-05,7.30282]
[1778764991315,40.6,80011.04,0.0,-0.9323,6e-05,7.30282]
[1778764991577,40.6,80011.04,0.0,-0.9323,6e-05,7.30282]
[1778764991693,40.6,80011.04,0.0,-0.9323,6e-05,7.30282]
[1778764991743,40.6,80011.04,0.0,-0.9323,6e-05,7.30282]
[1778764991818,40.6,80011.04,0.0,-0.9323,6e-05,7.30282]
[1778764991915,40.6,80005.75,0.0,-0.93261,6e-05,7.27656]
[1778764992521,40.6,80005.75,0.0,-0.93261,6e-05,7.27656]
[1778764992563,40.6,80005.75,0.0,-0.93261,6e-05,7.27656]
[1778764992654,40.6,80005.75,0.0,-0.93261,6e-05,7.27656]
[1778764992706,40.6,80005.75,0.0,-0.93261,6e-05,7.27656]
[1778764992771,40.6,80005.75,0.0,-0.93261,6e-05,7.27656]
[1778764992810,40.6,80005.75,0.0,-0.93261,6e-05,7.27656]
[1778764992822,40.6,80005.75,0.0,-0.93261,6e-05,7.27656]
[1778764992901,40.6,80004.53,0.0,-0.93268,6e-05,7.27025]
[1778764993006,40.6,80004.53,0.0,-0.93268,6e-05,7.27025]
[1778764993332,40.6,80004.53,0.0,-0.93268,6e-05,7.27025]
[1778764993498,40.6,80004.53,0.0,-0.93268,6e-05,7.27025]
[1778764993564,40.6,80004.53,0.0,-0.93268,6e-05,7.27025]
[1778764993666,40.6,80004.53,0.0,-0.93268,6e-05,7.27025]
[1778764993701,40.6,80004.53,0.0,-0.93268,6e-05,7.27025]
[1778764993815,40.6,80004.53,0.0,-0.93268,6e-05,7.27025]
[1778764993908,40.6,80004.53,0.0,-0.93268,6e-05,7.27025]
[1778764993871,40.6,79998.76,0.0,-0.93301,6e-05,7.24176]
[1778764993992,40.6,79998.76,0.0,-0.93301,6e-05,7.24176]
[1778764994024,40.6,79998.76,0.0,-0.93301,6e-05,7.24176]
[1778764994065,40.6,79998.76,0.0,-0.93301,6e-05,7.24176]
[1778764994203,40.6,79998.76,0.0,-0.93301,6e-05,7.24176]
[1778764994318,40.6,79998.76,0.0,-0.93301,6e-05,7.24176]
[1778764994326,40.6,79998.76,0.0,-0.93301,6e-05,7.24176]
[1778764994353,40.6,79998.76,0.0,-0.93301,6e-05,7.24176]
[1778764994553,40.6,79998.76,0.0,-0.93301,6e-05,7.24176]
[1778764994565,40.6,79998.76,0.0,-0.93301,6e-05,7.24176]
[1778764994672,40.6,79998.76,0.0,-0.93301,6e-05,7.24176]
[1778764994712,40.6,79998.76,0.0,-0.93301,6e-05,7.24176]
[1778764994813,40.6,79998.76,0.0,-0.93301,6e-05,7.24176]
[1778764994830,40.6,79998.76,0.0,-0.93301,6e-05,7.24176]
[1778764994855,40.6,79998.76,0.0,-0.93301,6e-05,7.24176]
[1778764994910,40.6,79998.76,0.0,-0.93301,6e-05,7.24176]
[1778764994914,40.6,79991.43,0.0,-0.93344,6e-05,7.20579]
[1778764995037,40.6,79991.43,0.0,-0.93344,6e-05,7.20579]
[1778764995065,40.6,79991.43,0.0,-0.93344,6e-05,7.20579]
[1778764995267,40.6,79991.43,0.0,-0.93344,6e-05,7.20579]
[1778764995316,40.6,79991.43,0.0,-0.93344,6e-05,7.20579]
[1778764995554,40.6,79991.43,0.0,-0.93344,6e-05,7.20579]
[1778764995568,40.6,79991.43,0.0,-0.93344,6e-05,7.20579]
[1778764995691,40.6,79991.43,0.0,-0.93344,6e-05,7.20579]
[1778764995723,40.6,79991.43,0.0,-0.93344,6e-05,7.20579]
[1778764995814,40.6,79991.43,0.0,-0.93344,6e-05,7.20579]
[1778764995823,40.6,79992.09,0.0,-0.9334,6e-05,7.20876]
[1778764996130,40.6,79992.09,0.0,-0.9334,6e-05,7.20876]
[1778764996315,40.6,79992.09,0.0,-0.9334,6e-05,7.20876]
[1778764996325,40.6,79992.09,0.0,-0.9334,6e-05,7.20876]
[1778764996469,40.6,79992.09,0.0,-0.9334,6e-05,7.20876]
[1778764996566,40.6,79992.09,0.0,-0.9334,6e-05,7.20876]
[1778764996581,40.6,79992.09,0.0,-0.9334,6e-05,7.20876]
[1778764996688,40.6,79992.09,0.0,-0.9334,6e-05,7.20876]
[1778764996748,40.6,79992.09,0.0,-0.9334,6e-05,7.20876]
[1778764996817,40.6,79992.09,0.0,-0.9334,6e-05,7.20876]
[1778764996827,40.6,79992.09,0.0,-0.9334,6e-05,7.20876]
[1778764996872,40.6,79992.09,0.0,-0.9334,6e-05,7.20876]
[1778764996917,40.59,79993.02,0.0,-0.93335,6e-05,7.21304]
[1778764997055,40.59,79993.02,0.0,-0.93335,6e-05,7.21304]
[1778764997243,40.59,79993.02,0.0,-0.93335,6e-05,7.21304]
[1778764997316,40.59,79993.02,0.0,-0.93335,6e-05,7.21304]
[1778764997362,40.59,79993.02,0.0,-0.93335,6e-05,7.21304]
[1778764997573,40.59,79993.02,0.0,-0.93335,6e-05,7.21304]
[1778764997944,40.59,79993.02,0.0,-0.93335,6e-05,7.21304]
[1778764997990,40.59,79994.17,0.0,-0.93329,6e-05,7.21839]
[1778764998070,40.59,79994.17,0.0,-0.93329,6e-05,7.21839]
[1778764998637,40.59,79994.17,0.0,-0.93329,6e-05,7.21839]
[1778764998815,40.59,79994.17,0.0,-0.93329,6e-05,7.21839]
[1778764998910,40.59,79991.1,0.0,-0.93347,6e-05,7.20321]
[1778764999071,40.59,79991.1,0.0,-0.93347,6e-05,7.20321]
[1778764999121,40.59,79991.1,0.0,-0.93347,6e-05,7.20321]
[1778764999683,40.59,79991.1,0.0,-0.93347,6e-05,7.20321]
[1778764999795,40.59,79991.1,0.0,-0.93347,6e-05,7.20321]
[1778764999817,40.59,79991.1,0.0,-0.93347,6e-05,7.20321]
[1778764999905,40.59,79991.1,0.0,-0.93347,6e-05,7.20321]
[1778764999875,40.59,79987.99,0.0,-0.93365,6e-05,7.18787]
[1778765000445,40.59,79987.99,0.0,-0.93365,6e-05,7.18787]
[1778765000571,40.59,79987.99,0.0,-0.93365,6e-05,7.18787]
[1778765000820,40.59,79987.99,0.0,-0.93365,6e-05,7.18787]
[1778765000874,40.59,79987.99,0.0,-0.93365,6e-05,7.18787]
[1778765000934,40.59,79987.99,0.0,-0.93365,6e-05,7.18787]
[1778765000895,40.59,79983.02,0.0,-0.93393,6e-05,7.16356]
[1778765001066,40.59,79983.02,0.0,-0.93393,6e-05,7.16356]
[1778765001106,40.59,79983.02,0.0,-0.93393,6e-05,7.16356]
[1778765001156,40.59,79983.02,0.0,-0.93393,6e-05,7.16356]
[1778765001319,40.59,79983.02,0.0,-0.93393,6e-05,7.16356]
[1778765001329,40.59,79983.02,0.0,-0.93393,6e-05,7.16356]
[1778765001493,40.59,79983.02,0.0,-0.93393,6e-05,7.16356]
[1778765001571,40.59,79983.02,0.0,-0.93393,6e-05,7.16356]
[1778765001606,40.59,79983.02,0.0,-0.93393,6e-05,7.16356]
[1778765001897,40.59,79983.02,0.0,-0.93393,6e-05,7.16356]
[1778765001919,40.59,79979.65,0.0,-0.93412,6e-05,7.14707]
[1778765002034,40.59,79979.65,0.0,-0.93412,6e-05,7.14707]
[1778765002071,40.59,79979.65,0.0,-0.93412,6e-05,7.14707]
[1778765002159,40.59,79979.65,0.0,-0.93412,6e-05,7.14707]
[1778765002263,40.59,79979.65,0.0,-0.93412,6e-05,7.14707]
[1778765002289,40.59,79979.65,0.0,-0.93412,6e-05,7.14707]
[1778765002311,40.59,79979.65,0.0,-0.93412,6e-05,7.14707]
[1778765002487,40.59,79979.65,0.0,-0.93412,6e-05,7.14707]
[1778765002705,40.59,79979.65,0.0,-0.93412,6e-05,7.14707]
[1778765002786,40.59,79979.65,0.0,-0.93412,6e-05,7.14707]
[1778765002810,40.59,79979.65,0.0,-0.93412,6e-05,7.14707]
[1778765002911,40.59,79979.65,0.0,-0.93412,6e-05,7.14707]
[1778765002956,40.59,79979.3,0.0,-0.93414,6e-05,7.14524]
[1778765003056,40.59,79979.3,0.0,-0.93414,6e-05,7.14524]
[1778765005244,40.59,79979.05,0.0,-0.93416,6e-05,7.14388]
[1778765005326,40.59,79979.05,0.0,-0.93416,6e-05,7.14388]
[1778765005381,40.59,79979.05,0.0,-0.93416,6e-05,7.14388]
[1778765005574,40.59,79979.05,0.0,-0.93416,6e-05,7.14388]
[1778765005633,40.59,79978.98,0.0,-0.93417,6e-05,7.1434]
[1778765006270,40.59,79978.98,0.0,-0.93417,6e-05,7.1434]
[1778765006391,40.59,79978.98,0.0,-0.93417,6e-05,7.1434]
[1778765006569,40.59,79978.98,0.0,-0.93417,6e-05,7.1434]
[1778765006649,40.59,79978.98,0.0,-0.93417,6e-05,7.1434]
[1778765006817,40.59,79978.98,0.0,-0.93417,6e-05,7.1434]
[1778765006930,40.59,79978.98,0.0,-0.93417,6e-05,7.1434]
[1778765006918,40.59,79968.21,0.0,-0.93478,6e-05,7.09113]
[1778765007005,40.59,79968.21,0.0,-0.93478,6e-05,7.09113]
[1778765007494,40.59,79968.21,0.0,-0.93478,6e-05,7.09113]
[1778765007567,40.59,79968.21,0.0,-0.93478,6e-05,7.09113]
[1778765007680,40.59,79968.21,0.0,-0.93478,6e-05,7.09113]
[1778765007812,40.59,79968.21,0.0,-0.93478,6e-05,7.09113]
[1778765007850,40.59,79968.21,0.0,-0.93478,6e-05,7.09113]
[1778765007857,40.59,79968.21,0.0,-0.93478,6e-05,7.09113]
[1778765007912,40.59,79967.35,0.0,-0.93482,6e-05,7.08693]
[1778765008012,40.59,79967.35,0.0,-0.93482,6e-05,7.08693]
[1778765008677,40.59,79967.35,0.0,-0.93482,6e-05,7.08693]
[1778765008813,40.59,79967.35,0.0,-0.93482,6e-05,7.08693]
[1778765008981,40.59,79968.6,0.0,-0.93476,6e-05,7.0929]
[1778765010267,40.59,79963.22,0.0,-0.93506,6e-05,7.06691]
[1778765011558,40.59,79963.22,0.0,-0.93506,6e-05,7.06691]
[1778765011704,40.59,79963.22,0.0,-0.93506,6e-05,7.06691]
[1778765011816,40.59,79963.22,0.0,-0.93506,6e-05,7.06691]
[1778765011882,40.59,79959.35,0.0,-0.93532,6e-05,7.04315]
[1778765012731,40.59,79959.35,0.0,-0.93532,6e-05,7.04315]
[1778765012775,40.59,79959.35,0.0,-0.93532,6e-05,7.04315]
[1778765012815,40.59,79959.35,0.0,-0.93532,6e-05,7.04315]
[1778765012906,40.59,79959.35,0.0,-0.93532,6e-05,7.04315]
[1778765012912,40.59,79956.77,0.0,-0.93547,6e-05,7.03027]
[1778765013104,40.59,79956.77,0.0,-0.93547,6e-05,7.03027]
[1778765013134,40.59,79956.77,0.0,-0.93547,6e-05,7.03027]
[1778765013448,40.59,79956.77,0.0,-0.93547,6e-05,7.03027]
[1778765013816,40.59,79956.77,0.0,-0.93547,6e-05,7.03027]
[1778765013844,40.59,79956.77,0.0,-0.93547,6e-05,7.03027]
[1778765013883,40.59,79955.19,0.0,-0.93556,6e-05,7.02222]
[1778765014295,40.59,79956.86,0.0,-0.93547,6e-05,7.03024]
[1778765019330,40.58,79957.72,0.0,-0.93545,6e-05,7.03195]
[1778765020604,40.58,79962.15,0.0,-0.93521,6e-05,7.05278]
[1778765021782,40.58,79966.53,0.0,-0.93496,6e-05,7.07386]
[1778765022871,40.58,79964.98,0.0,-0.93505,6e-05,7.06634]
[1778765024365,40.58,79963.15,0.0,-0.93515,6e-05,7.05749]
[1778765028572,40.58,79962.37,0.0,-0.9352,6e-05,7.05364]
[1778765028592,40.58,79962.37,0.0,-0.9352,6e-05,7.05364]
[1778765028600,40.58,79959.48,0.0,-0.93536,6e-05,7.03968]
[1778765031414,40.58,79956.21,0.0,-0.93554,6e-05,7.02396]
[1778765034435,40.58,79960.05,0.0,-0.93533,6e-05,7.04243]
[1778765035442,40.58,79957.12,0.0,-0.93549,6e-05,7.02835]
[1778765040477,40.58,79960.6,0.0,-0.9353,6e-05,7.04502]
[1778765041484,40.58,79963.47,0.0,-0.93514,6e-05,7.05882]
[1778765042491,40.58,79969.53,0.0,-0.9348,6e-05,7.088]
[1778765043871,40.58,79969.53,0.0,-0.9348,6e-05,7.088]
[1778765043937,40.58,79967.28,0.0,-0.93493,6e-05,7.07697]
[1778765044063,40.58,79967.28,0.0,-0.93493,6e-05,7.07697]
[1778765044505,40.58,79965.74,0.0,-0.93501,6e-05,7.06955]
[1778765045302,40.58,79965.74,0.0,-0.93501,6e-05,7.06955]
[1778765045512,40.58,79965.18,0.0,-0.93504,6e-05,7.06676]
[1778765046520,40.58,79967.64,0.0,-0.93491,6e-05,7.07854]
[1778765047560,40.58,79967.64,0.0,-0.93491,6e-05,7.07854]
[1778765047571,40.58,79967.64,0.0,-0.93491,6e-05,7.07854]
[1778765047661,40.58,79966.99,0.0,-0.93495,6e-05,7.07523]
[1778765048533,40.58,79968.69,0.0,-0.93485,6e-05,7.08334]
[1778765049540,40.58,79970.3,0.0,-0.93476,6e-05,7.091]
[1778765054695,40.58,79969.56,0.0,-0.93481,6e-05,7.08699]
[1778765057294,40.57,79970.22,0.0,-0.93478,6e-05,7.08932]
[1778765057477,40.57,79970.22,0.0,-0.93478,6e-05,7.08932]
[1778765057703,40.57,79970.22,0.0,-0.93478,6e-05,7.08932]
[1778765057747,40.57,79965.3,0.0,-0.93507,6e-05,7.06497]
[1778765058603,40.57,79957.19,0.0,-0.93553,6e-05,7.02537]
[1778765059610,40.57,79955.66,0.0,-0.93562,6e-05,7.0175]
[1778765061743,40.57,79955.65,0.0,-0.93562,6e-05,7.01694]
[1778765062196,40.57,79955.65,0.0,-0.93562,6e-05,7.01694]
[1778765061957,40.57,79955.79,0.0,-0.93562,6e-05,7.0171]
[1778765062398,40.57,79955.79,0.0,-0.93562,6e-05,7.0171]
[1778765062459,40.57,79955.79,0.0,-0.93562,6e-05,7.0171]
[1778765062646,40.57,79981.65,0.0,-0.93417,6e-05,7.14185]
[1778765063649,40.57,80005.39,0.0,-0.93283,6e-05,7.25677]
[1778765064657,40.56,80005.88,0.0,-0.9328,6e-05,7.25868]
[1778765065584,40.56,80005.88,0.0,-0.9328,6e-05,7.25868]
[1778765067690,40.56,80018.33,0.0,-0.93209,6e-05,7.31927]
[1778765068694,40.56,80022.56,0.0,-0.93185,6e-05,7.34003]
[1778765069701,40.56,80026.07,0.0,-0.93164,6e-05,7.35722]
[1778765070173,40.56,80026.07,0.0,-0.93164,6e-05,7.35722]
[1778765070352,40.56,80026.07,0.0,-0.93164,6e-05,7.35722]
[1778765070547,40.56,80026.07,0.0,-0.93164,6e-05,7.35722]
[1778765070621,40.56,80026.07,0.0,-0.93164,6e-05,7.35722]
[1778765070687,40.56,80026.07,0.0,-0.93164,6e-05,7.35722]
[1778765070708,40.56,80025.94,0.0,-0.93165,6e-05,7.35645]
[1778765071091,40.56,80025.94,0.0,-0.93165,6e-05,7.35645]
[1778765071097,40.56,80025.94,0.0,-0.93165,6e-05,7.35645]
[1778765071208,40.56,80025.94,0.0,-0.93165,6e-05,7.35645]
[1778765071324,40.56,80025.94,0.0,-0.93165,6e-05,7.35645]
[1778765071394,40.56,80025.94,0.0,-0.93165,6e-05,7.35645]
[1778765071571,40.56,80025.94,0.0,-0.93165,6e-05,7.35645]
[1778765071757,40.56,80025.94,0.0,-0.93165,6e-05,7.35645]
[1778765071809,40.56,80025.94,0.0,-0.93165,6e-05,7.35645]
[1778765071918,40.56,80021.44,0.0,-0.93195,6e-05,7.32948]
[1778765072072,40.56,80021.44,0.0,-0.93195,6e-05,7.32948]
[1778765072273,40.56,80021.44,0.0,-0.93195,6e-05,7.32948]
[1778765072869,40.56,80021.44,0.0,-0.93195,6e-05,7.32948]
[1778765072923,40.56,80021.44,0.0,-0.93195,6e-05,7.32948]
[1778765072931,40.56,80021.44,0.0,-0.93195,6e-05,7.32948]
[1778765073027,40.56,80021.44,0.0,-0.93195,6e-05,7.32948]
[1778765073008,40.56,80020.91,0.0,-0.93199,6e-05,7.3268]
[1778765073069,40.56,80020.91,0.0,-0.93199,6e-05,7.3268]
[1778765073633,40.56,80020.91,0.0,-0.93199,6e-05,7.3268]
[1778765073814,40.56,80020.91,0.0,-0.93199,6e-05,7.3268]
[1778765073936,40.56,80020.91,0.0,-0.93199,6e-05,7.3268]
[1778765073978,40.56,80020.91,0.0,-0.93199,6e-05,7.3268]
[1778765074016,40.56,80011.76,0.0,-0.93252,6e-05,7.2814]
[1778765074068,40.56,80011.76,0.0,-0.93252,6e-05,7.2814]
[1778765074160,40.56,80011.76,0.0,-0.93252,6e-05,7.2814]
[1778765074317,40.56,80011.76,0.0,-0.93252,6e-05,7.2814]
[1778765074410,40.56,80011.76,0.0,-0.93252,6e-05,7.2814]
[1778765074489,40.56,80011.76,0.0,-0.93252,6e-05,7.2814]
[1778765074564,40.56,80011.76,0.0,-0.93252,6e-05,7.2814]
[1778765074927,40.56,80011.76,0.0,-0.93252,6e-05,7.2814]
[1778765074988,40.56,80011.76,0.0,-0.93252,6e-05,7.2814]
[1778765075075,40.56,80011.76,0.0,-0.93252,6e-05,7.2814]
[1778765075026,40.56,80009.17,0.0,-0.93267,6e-05,7.26831]
[1778765075216,40.56,80009.17,0.0,-0.93267,6e-05,7.26831]
[1778765075320,40.56,80009.17,0.0,-0.93267,6e-05,7.26831]
[1778765075937,40.56,80009.17,0.0,-0.93267,6e-05,7.26831]
[1778765076064,40.56,80009.17,0.0,-0.93267,6e-05,7.26831]
[1778765076071,40.56,80001.83,0.0,-0.9331,6e-05,7.23184]
[1778765076311,40.56,80001.83,0.0,-0.9331,6e-05,7.23184]
[1778765076539,40.56,80001.83,0.0,-0.9331,6e-05,7.23184]
[1778765076576,40.56,80001.83,0.0,-0.9331,6e-05,7.23184]
[1778765076676,40.56,80001.83,0.0,-0.9331,6e-05,7.23184]
[1778765076744,40.56,80001.83,0.0,-0.9331,6e-05,7.23184]
[1778765076811,40.56,80001.83,0.0,-0.9331,6e-05,7.23184]
[1778765076901,40.56,80001.83,0.0,-0.9331,6e-05,7.23184]
[1778765076942,40.56,80001.83,0.0,-0.9331,6e-05,7.23184]
[1778765076979,40.56,79998.36,0.0,-0.93331,6e-05,7.21407]
[1778765077673,40.56,79998.36,0.0,-0.93331,6e-05,7.21407]
[1778765077819,40.56,79998.36,0.0,-0.93331,6e-05,7.21407]
[1778765077844,40.56,79998.36,0.0,-0.93331,6e-05,7.21407]
[1778765077957,40.56,79998.36,0.0,-0.93331,6e-05,7.21407]
[1778765077966,40.55,79993.72,0.0,-0.93359,6e-05,7.19066]
[1778765078330,40.55,79993.72,0.0,-0.93359,6e-05,7.19066]
[1778765078485,40.55,79993.72,0.0,-0.93359,6e-05,7.19066]
[1778765078505,40.55,79993.72,0.0,-0.93359,6e-05,7.19066]
[1778765078550,40.55,79993.72,0.0,-0.93359,6e-05,7.19066]
[1778765078568,40.55,79993.72,0.0,-0.93359,6e-05,7.19066]
[1778765078639,40.55,79993.72,0.0,-0.93359,6e-05,7.19066]
[1778765078689,40.55,79993.72,0.0,-0.93359,6e-05,7.19066]
[1778765078761,40.55,79993.72,0.0,-0.93359,6e-05,7.19066]
[1778765078815,40.55,79993.72,0.0,-0.93359,6e-05,7.19066]
[1778765078920,40.55,79993.72,0.0,-0.93359,6e-05,7.19066]
[1778765078930,40.55,79993.72,0.0,-0.93359,6e-05,7.19066]
[1778765078965,40.55,79993.72,0.0,-0.93359,6e-05,7.19066]
[1778765079017,40.55,79993.17,0.0,-0.93363,6e-05,7.18721]
[1778765080924,40.55,79994.19,0.0,-0.93358,6e-05,7.19142]
[1778765081044,40.55,79994.19,0.0,-0.93358,6e-05,7.19142]
[1778765081067,40.55,79994.19,0.0,-0.93358,6e-05,7.19142]
[1778765081025,40.55,79995.11,0.0,-0.93353,6e-05,7.19513]
[1778765081131,40.55,79995.11,0.0,-0.93353,6e-05,7.19513]
[1778765081317,40.55,79995.11,0.0,-0.93353,6e-05,7.19513]
[1778765081362,40.55,79995.11,0.0,-0.93353,6e-05,7.19513]
[1778765081408,40.55,79995.11,0.0,-0.93353,6e-05,7.19513]
[1778765081464,40.55,79995.11,0.0,-0.93353,6e-05,7.19513]
[1778765081568,40.55,79995.11,0.0,-0.93353,6e-05,7.19513]
[1778765081697,40.55,79995.11,0.0,-0.93353,6e-05,7.19513]
[1778765081819,40.55,79995.11,0.0,-0.93353,6e-05,7.19513]
[1778765081927,40.55,79995.11,0.0,-0.93353,6e-05,7.19513]
[1778765081942,40.55,79995.11,0.0,-0.93353,6e-05,7.19513]
[1778765082019,40.55,79995.25,0.0,-0.93354,6e-05,7.19504]
[1778765082553,40.55,79995.25,0.0,-0.93354,6e-05,7.19504]
[1778765082579,40.55,79995.25,0.0,-0.93354,6e-05,7.19504]
[1778765083065,40.55,79995.25,0.0,-0.93354,6e-05,7.19504]
[1778765082792,40.54,79998.94,0.0,-0.93333,6e-05,7.21226]
[1778765083158,40.54,79998.94,0.0,-0.93333,6e-05,7.21226]
[1778765083317,40.54,79998.94,0.0,-0.93333,6e-05,7.21226]
[1778765083453,40.54,79998.94,0.0,-0.93333,6e-05,7.21226]
[1778765083461,40.54,79998.94,0.0,-0.93333,6e-05,7.21226]
[1778765083566,40.54,79998.94,0.0,-0.93333,6e-05,7.21226]
[1778765083612,40.54,79998.94,0.0,-0.93333,6e-05,7.21226]
[1778765083695,40.54,79998.94,0.0,-0.93333,6e-05,7.21226]
[1778765083702,40.54,79998.94,0.0,-0.93333,6e-05,7.21226]
[1778765083818,40.54,79998.94,0.0,-0.93333,6e-05,7.21226]
[1778765083836,40.54,79998.94,0.0,-0.93333,6e-05,7.21226]
[1778765083966,40.54,79998.94,0.0,-0.93333,6e-05,7.21226]
[1778765084067,40.54,79998.94,0.0,-0.93333,6e-05,7.21226]
[1778765084055,40.54,80005.91,0.0,-0.93294,6e-05,7.24601]
[1778765084236,40.54,80005.91,0.0,-0.93294,6e-05,7.24601]
[1778765084467,40.54,80005.91,0.0,-0.93294,6e-05,7.24601]
[1778765084571,40.54,80005.91,0.0,-0.93294,6e-05,7.24601]
[1778765084735,40.54,80005.91,0.0,-0.93294,6e-05,7.24601]
[1778765084785,40.54,80005.91,0.0,-0.93294,6e-05,7.24601]
[1778765084814,40.54,80005.91,0.0,-0.93294,6e-05,7.24601]
[1778765084866,40.54,80005.91,0.0,-0.93294,6e-05,7.24601]
[1778765084968,40.54,80005.91,0.0,-0.93294,6e-05,7.24601]
[1778765085069,40.54,80012.22,0.0,-0.93258,6e-05,7.27656]
[1778765085175,40.54,80012.22,0.0,-0.93258,6e-05,7.27656]
[1778765085318,40.54,80012.22,0.0,-0.93258,6e-05,7.27656]
[1778765085324,40.54,80012.22,0.0,-0.93258,6e-05,7.27656]
[1778765085474,40.54,80012.22,0.0,-0.93258,6e-05,7.27656]
[1778765085577,40.54,80012.22,0.0,-0.93258,6e-05,7.27656]
[1778765085588,40.54,80012.22,0.0,-0.93258,6e-05,7.27656]
[1778765085631,40.54,80012.22,0.0,-0.93258,6e-05,7.27656]
[1778765085655,40.54,80012.22,0.0,-0.93258,6e-05,7.27656]
[1778765085695,40.54,80012.22,0.0,-0.93258,6e-05,7.27656]
[1778765085818,40.54,80012.22,0.0,-0.93258,6e-05,7.27656]
[1778765085961,40.54,80012.22,0.0,-0.93258,6e-05,7.27656]
[1778765086049,40.54,80012.22,0.0,-0.93258,6e-05,7.27656]
[1778765086063,40.54,80012.96,0.0,-0.93254,6e-05,7.2798]
[1778765086398,40.54,80012.96,0.0,-0.93254,6e-05,7.2798]
[1778765086511,40.54,80012.96,0.0,-0.93254,6e-05,7.2798]
[1778765086571,40.54,80012.96,0.0,-0.93254,6e-05,7.2798]
[1778765086735,40.54,80012.96,0.0,-0.93254,6e-05,7.2798]
[1778765086742,40.54,80012.96,0.0,-0.93254,6e-05,7.2798]
[1778765086824,40.54,80012.96,0.0,-0.93254,6e-05,7.2798]
[1778765086853,40.54,80012.96,0.0,-0.93254,6e-05,7.2798]
[1778765087327,40.54,80011.92,0.0,-0.93261,6e-05,7.27431]
[1778765087567,40.54,80011.92,0.0,-0.93261,6e-05,7.27431]
[1778765088011,40.54,80011.92,0.0,-0.93261,6e-05,7.27431]
[1778765088068,40.54,80011.92,0.0,-0.93261,6e-05,7.27431]
[1778765087827,40.54,80003.01,0.0,-0.93312,6e-05,7.23013]
[1778765088085,40.54,80003.01,0.0,-0.93312,6e-05,7.23013]
[1778765088158,40.54,80003.01,0.0,-0.93312,6e-05,7.23013]
[1778765088313,40.54,80003.01,0.0,-0.93312,6e-05,7.23013]
[1778765088422,40.54,80003.01,0.0,-0.93312,6e-05,7.23013]
[1778765088584,40.54,80003.01,0.0,-0.93312,6e-05,7.23013]
[1778765088814,40.54,80003.01,0.0,-0.93312,6e-05,7.23013]
[1778765089042,40.54,80003.01,0.0,-0.93312,6e-05,7.23013]
[1778765088834,40.54,79997.38,0.0,-0.93345,6e-05,7.20235]
[1778765089149,40.54,79997.38,0.0,-0.93345,6e-05,7.20235]
[1778765089316,40.54,79997.38,0.0,-0.93345,6e-05,7.20235]
[1778765089554,40.54,79997.38,0.0,-0.93345,6e-05,7.20235]
[1778765089757,40.54,79997.38,0.0,-0.93345,6e-05,7.20235]
[1778765089813,40.54,79997.38,0.0,-0.93345,6e-05,7.20235]
[1778765089959,40.54,79997.38,0.0,-0.93345,6e-05,7.20235]
[1778765090053,40.54,79998.73,0.0,-0.93338,6e-05,7.20866]
[1778765090159,40.54,79998.73,0.0,-0.93338,6e-05,7.20866]
[1778765090555,40.54,79998.73,0.0,-0.93338,6e-05,7.20866]
[1778765090695,40.54,79998.73,0.0,-0.93338,6e-05,7.20866]
[1778765090815,40.54,79998.73,0.0,-0.93338,6e-05,7.20866]
[1778765090927,40.54,79998.73,0.0,-0.93338,6e-05,7.20866]
[1778765091061,40.54,79998.73,0.0,-0.93338,6e-05,7.20866]
[1778765091013,40.54,79999.88,0.0,-0.93331,6e-05,7.21399]
[1778765091101,40.54,79999.88,0.0,-0.93331,6e-05,7.21399]
[1778765091235,40.54,79999.88,0.0,-0.93331,6e-05,7.21399]
[1778765091314,40.54,79999.88,0.0,-0.93331,6e-05,7.21399]
[1778765091416,40.54,79999.88,0.0,-0.93331,6e-05,7.21399]
[1778765091570,40.54,79999.88,0.0,-0.93331,6e-05,7.21399]
[1778765091855,40.54,80001.85,0.0,-0.9332,6e-05,7.22333]
[1778765093170,40.54,80002.37,0.0,-0.93318,6e-05,7.22557]
[1778765093304,40.54,80002.37,0.0,-0.93318,6e-05,7.22557]
[1778765093322,40.54,80002.37,0.0,-0.93318,6e-05,7.22557]
[1778765093489,40.54,80002.37,0.0,-0.93318,6e-05,7.22557]
[1778765093561,40.54,80002.37,0.0,-0.93318,6e-05,7.22557]
[1778765093603,40.54,80002.37,0.0,-0.93318,6e-05,7.22557]
[1778765093812,40.54,80002.37,0.0,-0.93318,6e-05,7.22557]
[1778765093856,40.54,80002.37,0.0,-0.93318,6e-05,7.22557]
[1778765093893,40.54,80002.37,0.0,-0.93318,6e-05,7.22557]
[1778765093948,40.54,79998.94,0.0,-0.93338,6e-05,7.20853]
[1778765094267,40.54,79998.94,0.0,-0.93338,6e-05,7.20853]
[1778765094311,40.54,79998.94,0.0,-0.93338,6e-05,7.20853]
[1778765094451,40.54,79998.94,0.0,-0.93338,6e-05,7.20853]
[1778765094590,40.54,79998.94,0.0,-0.93338,6e-05,7.20853]
[1778765094680,40.54,79998.94,0.0,-0.93338,6e-05,7.20853]
[1778765094956,40.54,79998.94,0.0,-0.93338,6e-05,7.20853]
[1778765095057,40.54,79998.9,0.0,-0.93338,6e-05,7.20807]
[1778765097319,40.53,79997.97,0.0,-0.93345,6e-05,7.20263]
[1778765097469,40.53,79997.97,0.0,-0.93345,6e-05,7.20263]
[1778765097898,40.53,79997.6,0.0,-0.93348,6e-05,7.20006]
[1778765099912,40.53,79999.1,0.0,-0.9334,6e-05,7.20687]
[1778765101104,40.53,79999.1,0.0,-0.9334,6e-05,7.20687]
[1778765100924,40.53,79977.14,0.0,-0.93464,6e-05,7.10021]
[1778765101196,40.53,79977.14,0.0,-0.93464,6e-05,7.10021]
[1778765101929,40.53,79964.49,0.0,-0.93537,6e-05,7.0378]
[1778765102937,40.53,79958.23,0.0,-0.93573,6e-05,7.00719]
[1778765104954,40.52,79954.66,0.0,-0.93593,6e-05,6.98914]
[1778765105961,40.52,79952.91,0.0,-0.93604,6e-05,6.98032]
[1778765107975,40.52,79950.74,0.0,-0.93617,6e-05,6.96909]
[1778765108982,40.52,79946.69,0.0,-0.9364,6e-05,6.9493]
[1778765109989,40.52,79942.29,0.0,-0.93664,6e-05,6.92791]
[1778765110996,40.52,79944.83,0.0,-0.93651,6e-05,6.9397]
[1778765113010,40.52,79939.84,0.0,-0.93679,5e-05,6.91518]
[1778765114017,40.51,79937.53,0.0,-0.93692,5e-05,6.90386]
[1778765116427,40.51,79937.6,0.0,-0.93692,5e-05,6.90359]
[1778765116436,40.51,79937.6,0.0,-0.93692,5e-05,6.90359]
[1778765117083,40.51,79937.6,0.0,-0.93692,5e-05,6.90359]
[1778765117038,40.51,79928.18,0.0,-0.93744,5e-05,6.85851]
[1778765118045,40.51,79923.62,0.0,-0.93769,5e-05,6.83666]
[1778765119053,40.51,79926.98,0.0,-0.93751,5e-05,6.85239]
[1778765120059,40.51,79929.78,0.0,-0.93736,5e-05,6.86546]
[1778765120430,40.51,79929.78,0.0,-0.93736,5e-05,6.86546]
[1778765121051,40.51,79929.78,0.0,-0.93736,5e-05,6.86546]
[1778765121143,40.51,79929.78,0.0,-0.93736,5e-05,6.86546]
[1778765121646,40.51,79929.29,0.0,-0.93739,5e-05,6.8629]
[1778765121727,40.51,79929.29,0.0,-0.93739,5e-05,6.8629]
[1778765121952,40.51,79929.29,0.0,-0.93739,5e-05,6.8629]
[1778765122077,40.51,79964.63,0.0,-0.93544,6e-05,7.03159]
[1778765123084,40.51,79967.7,0.0,-0.93528,6e-05,7.04588]
[1778765124092,40.51,79966.04,0.0,-0.93538,6e-05,7.03737]
[1778765124964,40.51,79966.04,0.0,-0.93538,6e-05,7.03737]
[1778765125098,40.51,79962.82,0.0,-0.93556,6e-05,7.02137]
[1778765127069,40.5,79961.73,0.0,-0.93563,6e-05,7.01565]
[1778765127084,40.5,79961.73,0.0,-0.93563,6e-05,7.01565]
[1778765127112,40.5,79961.12,0.0,-0.93567,6e-05,7.01225]
[1778765129126,40.5,79964.48,0.0,-0.93549,6e-05,7.02748]
[1778765131140,40.5,79961.62,0.0,-0.9357,6e-05,7.00815]
[1778765133154,40.5,79963.11,0.0,-0.93563,6e-05,7.01439]
[1778765136653,40.49,79962.94,0.0,-0.93565,6e-05,7.01264]
[1778765136681,40.49,79962.94,0.0,-0.93565,6e-05,7.01264]
[1778765137182,40.49,79957.92,0.0,-0.93594,6e-05,6.9876]
[1778765138189,40.49,79954.07,0.0,-0.93616,6e-05,6.96871]
[1778765141210,40.49,79951.35,0.0,-0.93632,6e-05,6.95449]
[1778765142217,40.49,79949.44,0.0,-0.93643,6e-05,6.94497]
[1778765143224,40.49,79947.35,0.0,-0.93655,6e-05,6.93461]
[1778765148606,40.48,79947.39,0.0,-0.93657,6e-05,6.93304]
[1778765154301,40.48,79945.98,0.0,-0.93667,6e-05,6.92425]
[1778765157322,40.47,79941.87,0.0,-0.93691,5e-05,6.90364]
[1778765159337,40.47,79943.41,0.0,-0.93683,5e-05,6.91038]
[1778765163758,40.47,79942.93,0.0,-0.93687,5e-05,6.90715]
[1778765164160,40.47,79942.93,0.0,-0.93687,5e-05,6.90715]
[1778765163769,40.47,79940.44,0.0,-0.93701,5e-05,6.89497]
[1778765164375,40.47,79934.41,0.0,-0.93735,5e-05,6.86599]
[1778765165381,40.47,79921.42,0.0,-0.93805,5e-05,6.80416]
[1778765166388,40.47,79919.31,0.0,-0.93817,5e-05,6.79405]
[1778765167395,40.47,79917.89,0.0,-0.93825,5e-05,6.78721]
[1778765169818,40.47,79910.74,0.0,-0.93864,5e-05,6.75298]
[1778765170416,40.47,79908.34,0.0,-0.93877,5e-05,6.74168]
[1778765171423,40.47,79905.13,0.0,-0.93894,5e-05,6.72632]
[1778765172430,40.47,79907.95,0.0,-0.9388,5e-05,6.73933]
[1778765177465,40.46,79906.72,0.0,-0.93888,5e-05,6.73221]
[1778765179479,40.46,79905.04,0.0,-0.93897,5e-05,6.72377]
[1778765181493,40.46,79903.46,0.0,-0.93906,5e-05,6.71583]
[1778765182500,40.46,79900.94,0.0,-0.9392,5e-05,6.70375]
[1778765183507,40.46,79898.05,0.0,-0.93936,5e-05,6.68997]
[1778765187535,40.46,79899.91,0.0,-0.93927,5e-05,6.69779]
[1778765189549,40.45,79898.73,0.0,-0.93934,5e-05,6.69177]
[1778765190556,40.45,79895.73,0.0,-0.9395,5e-05,6.67748]
[1778765195593,40.45,79894.98,0.0,-0.93958,5e-05,6.66904]
[1778765197607,40.45,79897.77,0.0,-0.93943,5e-05,6.68212]
[1778765198614,40.45,79899.35,0.0,-0.93935,5e-05,6.68952]
[1778765203649,40.45,79897.87,0.0,-0.93943,5e-05,6.68251]
[1778765208684,40.45,79897.95,0.0,-0.93943,5e-05,6.68255]
[1778765213719,40.45,79897.51,0.0,-0.93947,5e-05,6.67896]
[1778765217747,40.44,79896.07,0.0,-0.93957,5e-05,6.67073]
[1778765220505,40.44,79896.98,0.0,-0.93952,5e-05,6.67442]
[1778765220767,40.44,79896.98,0.0,-0.93952,5e-05,6.67442]
[1778765221130,40.44,79896.98,0.0,-0.93952,5e-05,6.67442]
[1778765221148,40.44,79889.11,0.0,-0.93994,5e-05,6.63735]
[1778765223791,40.44,79891.57,0.0,-0.93982,5e-05,6.64791]
[1778765224445,40.44,79891.57,0.0,-0.93982,5e-05,6.64791]
[1778765224688,40.44,79891.57,0.0,-0.93982,5e-05,6.64791]
[1778765229836,40.44,79888.06,0.0,-0.94003,5e-05,6.63011]
[1778765230581,40.44,79888.06,0.0,-0.94003,5e-05,6.63011]
[1778765230802,40.44,79888.06,0.0,-0.94003,5e-05,6.63011]
[1778765230843,40.44,79887.99,0.0,-0.94003,5e-05,6.62945]
[1778765234299,40.43,79888.0,0.0,-0.94005,5e-05,6.6285]
[1778765234568,40.43,79888.0,0.0,-0.94005,5e-05,6.6285]
[1778765234871,40.43,79888.34,0.0,-0.94003,5e-05,6.62976]
[1778765238003,40.43,79891.88,0.0,-0.93985,5e-05,6.64552]
[1778765239204,40.43,79891.88,0.0,-0.93985,5e-05,6.64552]
[1778765238899,40.43,79895.66,0.0,-0.93965,5e-05,6.66294]
[1778765239327,40.43,79895.66,0.0,-0.93965,5e-05,6.66294]
[1778765239906,40.43,79896.22,0.0,-0.93962,5e-05,6.6657]
[1778765240561,40.43,79896.22,0.0,-0.93962,5e-05,6.6657]
[1778765240729,40.43,79896.22,0.0,-0.93962,5e-05,6.6657]
[1778765241076,40.43,79896.22,0.0,-0.93962,5e-05,6.6657]
[1778765241171,40.43,79895.85,0.0,-0.93964,5e-05,6.66409]
[1778765246318,40.43,79896.18,0.0,-0.93962,5e-05,6.66628]
[1778765246955,40.43,79897.95,0.0,-0.93952,5e-05,6.67512]
[1778765247507,40.43,79897.95,0.0,-0.93952,5e-05,6.67512]
[1778765248336,40.43,79898.67,0.0,-0.93947,5e-05,6.67902]
[1778765249412,40.44,79899.63,0.0,-0.93941,5e-05,6.68405]
[1778765250355,40.44,79900.32,0.0,-0.93937,5e-05,6.68781]
[1778765254004,40.44,79898.22,0.0,-0.9395,5e-05,6.67557]
[1778765255230,40.44,79898.22,0.0,-0.9395,5e-05,6.67557]
[1778765255987,40.44,79898.7,0.0,-0.93946,5e-05,6.67836]
[1778765256233,40.44,79898.7,0.0,-0.93946,5e-05,6.67836]
[1778765257670,40.45,79898.78,0.0,-0.93945,5e-05,6.67981]
[1778765257947,40.45,79898.78,0.0,-0.93945,5e-05,6.67981]
[1778765258894,40.45,79899.44,0.0,-0.93941,5e-05,6.68344]
[1778765259039,40.45,79901.7,0.0,-0.93928,5e-05,6.69456]
[1778765259764,40.45,79901.7,0.0,-0.93928,5e-05,6.69456]
[1778765260049,40.45,79903.35,0.0,-0.93919,5e-05,6.70281]
[1778765260269,40.45,79903.35,0.0,-0.93919,5e-05,6.70281]
[1778765261056,40.45,79905.55,0.0,-0.93906,5e-05,6.71364]
[1778765261597,40.45,79905.55,0.0,-0.93906,5e-05,6.71364]
[1778765261639,40.45,79905.55,0.0,-0.93906,5e-05,6.71364]
[1778765261795,40.45,79905.55,0.0,-0.93906,5e-05,6.71364]
[1778765261812,40.45,79905.55,0.0,-0.93906,5e-05,6.71364]
[1778765261822,40.45,79905.55,0.0,-0.93906,5e-05,6.71364]
[1778765261991,40.45,79905.55,0.0,-0.93906,5e-05,6.71364]
[1778765262063,40.45,79904.77,0.0,-0.9391,5e-05,6.71046]
[1778765262278,40.45,79904.77,0.0,-0.9391,5e-05,6.71046]
[1778765262314,40.45,79904.77,0.0,-0.9391,5e-05,6.71046]
[1778765262338,40.45,79904.77,0.0,-0.9391,5e-05,6.71046]
[1778765262390,40.45,79904.77,0.0,-0.9391,5e-05,6.71046]
[1778765262459,40.45,79904.77,0.0,-0.9391,5e-05,6.71046]
[1778765262530,40.45,79904.77,0.0,-0.9391,5e-05,6.71046]
[1778765262573,40.45,79904.77,0.0,-0.9391,5e-05,6.71046]
[1778765263103,40.45,79904.77,0.0,-0.9391,5e-05,6.71046]
[1778765263294,40.45,79904.69,0.0,-0.9391,5e-05,6.71058]
[1778765263312,40.45,79904.69,0.0,-0.9391,5e-05,6.71058]
[1778765263369,40.45,79904.69,0.0,-0.9391,5e-05,6.71058]
[1778765267865,40.46,79904.67,0.0,-0.93907,5e-05,6.71247]
[1778765267990,40.46,79904.67,0.0,-0.93907,5e-05,6.71247]
[1778765268039,40.46,79904.67,0.0,-0.93907,5e-05,6.71247]
[1778765268067,40.46,79904.67,0.0,-0.93907,5e-05,6.71247]
[1778765268111,40.46,79904.67,0.0,-0.93907,5e-05,6.71247]
[1778765268300,40.46,79905.82,0.0,-0.93901,5e-05,6.71836]
[1778765268710,40.46,79905.82,0.0,-0.93901,5e-05,6.71836]
[1778765269082,40.46,79905.82,0.0,-0.93901,5e-05,6.71836]
[1778765269170,40.46,79905.82,0.0,-0.93901,5e-05,6.71836]
[1778765269210,40.46,79905.82,0.0,-0.93901,5e-05,6.71836]
[1778765269269,40.46,79905.82,0.0,-0.93901,5e-05,6.71836]
[1778765269227,40.46,79900.24,0.0,-0.9393,5e-05,6.69268]
[1778765269316,40.46,79900.24,0.0,-0.9393,5e-05,6.69268]
[1778765269721,40.46,79900.24,0.0,-0.9393,5e-05,6.69268]
[1778765269812,40.46,79900.24,0.0,-0.9393,5e-05,6.69268]
[1778765270119,40.46,79891.9,0.0,-0.93974,5e-05,6.65419]
[1778765270303,40.46,79891.9,0.0,-0.93974,5e-05,6.65419]
[1778765270312,40.46,79891.9,0.0,-0.93974,5e-05,6.65419]
[1778765270731,40.46,79891.9,0.0,-0.93974,5e-05,6.65419]
[1778765270812,40.46,79891.9,0.0,-0.93974,5e-05,6.65419]
[1778765270826,40.46,79891.9,0.0,-0.93974,5e-05,6.65419]
[1778765270896,40.46,79891.9,0.0,-0.93974,5e-05,6.65419]
[1778765271063,40.46,79891.9,0.0,-0.93974,5e-05,6.65419]
[1778765271126,40.46,79894.74,0.0,-0.93958,5e-05,6.66804]
[1778765272134,40.47,79897.82,0.0,-0.93941,5e-05,6.68301]
[1778765274190,40.47,79897.91,0.0,-0.9394,5e-05,6.68396]
[1778765274302,40.47,79897.85,0.0,-0.9394,5e-05,6.68421]
[1778765274312,40.47,79897.85,0.0,-0.9394,5e-05,6.68421]
[1778765274354,40.47,79897.85,0.0,-0.9394,5e-05,6.68421]
[1778765275668,40.47,79897.66,0.0,-0.9394,5e-05,6.68384]
[1778765278175,40.47,79899.13,0.0,-0.9393,5e-05,6.69228]
[1778765278391,40.47,79899.13,0.0,-0.9393,5e-05,6.69228]
[1778765278554,40.47,79899.13,0.0,-0.9393,5e-05,6.69228]
[1778765278618,40.47,79899.13,0.0,-0.9393,5e-05,6.69228]
[1778765278763,40.47,79899.13,0.0,-0.9393,5e-05,6.69228]
[1778765278811,40.47,79899.13,0.0,-0.9393,5e-05,6.69228]
[1778765278953,40.47,79899.13,0.0,-0.9393,5e-05,6.69228]
[1778765279403,40.47,79900.29,0.0,-0.93924,5e-05,6.69821]
[1778765279572,40.47,79900.29,0.0,-0.93924,5e-05,6.69821]
[1778765279585,40.47,79900.29,0.0,-0.93924,5e-05,6.69821]
[1778765279636,40.47,79900.29,0.0,-0.93924,5e-05,6.69821]
[1778765279812,40.47,79900.29,0.0,-0.93924,5e-05,6.69821]
[1778765280166,40.47,79900.29,0.0,-0.93924,5e-05,6.69821]
[1778765280189,40.48,79897.79,0.0,-0.93936,5e-05,6.68699]
[1778765280312,40.48,79897.79,0.0,-0.93936,5e-05,6.68699]
[1778765280312,40.48,79897.79,0.0,-0.93936,5e-05,6.68699]
[1778765280413,40.48,79897.79,0.0,-0.93936,5e-05,6.68699]
[1778765280437,40.48,79897.79,0.0,-0.93936,5e-05,6.68699]
[1778765280562,40.48,79897.79,0.0,-0.93936,5e-05,6.68699]
[1778765280762,40.48,79897.79,0.0,-0.93936,5e-05,6.68699]
[1778765280813,40.48,79897.79,0.0,-0.93936,5e-05,6.68699]
[1778765283808,40.48,79898.0,0.0,-0.93933,5e-05,6.68946]
[1778765283976,40.48,79898.0,0.0,-0.93933,5e-05,6.68946]
[1778765284061,40.48,79898.0,0.0,-0.93933,5e-05,6.68946]
[1778765284124,40.48,79898.0,0.0,-0.93933,5e-05,6.68946]
[1778765285654,40.48,79897.01,0.0,-0.93938,5e-05,6.68582]
[1778765285765,40.48,79897.01,0.0,-0.93938,5e-05,6.68582]
[1778765285812,40.48,79897.01,0.0,-0.93938,5e-05,6.68582]
[1778765286176,40.48,79897.01,0.0,-0.93938,5e-05,6.68582]
[1778765286280,40.48,79897.01,0.0,-0.93938,5e-05,6.68582]
[1778765286232,40.48,79900.07,0.0,-0.93921,5e-05,6.70064]
[1778765286313,40.48,79900.07,0.0,-0.93921,5e-05,6.70064]
[1778765286522,40.48,79900.07,0.0,-0.93921,5e-05,6.70064]
[1778765287239,40.48,79901.81,0.0,-0.93911,5e-05,6.70927]
[1778765287303,40.48,79901.81,0.0,-0.93911,5e-05,6.70927]
[1778765287310,40.48,79901.81,0.0,-0.93911,5e-05,6.70927]
[1778765287427,40.48,79901.81,0.0,-0.93911,5e-05,6.70927]
[1778765287574,40.48,79901.81,0.0,-0.93911,5e-05,6.70927]
[1778765287653,40.48,79901.81,0.0,-0.93911,5e-05,6.70927]
[1778765290240,40.49,79901.77,0.0,-0.9391,5e-05,6.71]
[1778765290310,40.49,79901.32,0.0,-0.93912,5e-05,6.70834]
[1778765290324,40.49,79901.32,0.0,-0.93912,5e-05,6.70834]
[1778765290561,40.49,79901.32,0.0,-0.93912,5e-05,6.70834]
[1778765290565,40.49,79901.32,0.0,-0.93912,5e-05,6.70834]
[1778765294288,40.49,79899.61,0.0,-0.93919,5e-05,6.70212]
[1778765294308,40.49,79899.61,0.0,-0.93919,5e-05,6.70212]
[1778765294478,40.49,79899.61,0.0,-0.93919,5e-05,6.70212]
[1778765294564,40.49,79899.61,0.0,-0.93919,5e-05,6.70212]
[1778765294740,40.49,79899.61,0.0,-0.93919,5e-05,6.70212]
[1778765294811,40.49,79899.61,0.0,-0.93919,5e-05,6.70212]
[1778765294984,40.49,79899.61,0.0,-0.93919,5e-05,6.70212]
[1778765295316,40.49,79899.65,0.0,-0.93918,5e-05,6.70277]
[1778765295665,40.49,79899.65,0.0,-0.93918,5e-05,6.70277]
[1778765295675,40.49,79899.65,0.0,-0.93918,5e-05,6.70277]
[1778765295808,40.49,79899.65,0.0,-0.93918,5e-05,6.70277]
[1778765296035,40.49,79899.65,0.0,-0.93918,5e-05,6.70277]
[1778765296058,40.49,79899.65,0.0,-0.93918,5e-05,6.70277]
[1778765296210,40.49,79899.65,0.0,-0.93918,5e-05,6.70277]
[1778765296365,40.49,79899.66,0.0,-0.93918,5e-05,6.70327]
[1778765297332,40.49,79899.66,0.0,-0.93918,5e-05,6.70327]
[1778765297553,40.49,79899.66,0.0,-0.93918,5e-05,6.70327]
[1778765297567,40.49,79899.66,0.0,-0.93918,5e-05,6.70327]
[1778765297692,40.49,79899.66,0.0,-0.93918,5e-05,6.70327]
[1778765297897,40.49,79899.66,0.0,-0.93918,5e-05,6.70327]
[1778765297935,40.49,79899.66,0.0,-0.93918,5e-05,6.70327]
[1778765298048,40.49,79899.66,0.0,-0.93918,5e-05,6.70327]
[1778765298065,40.49,79899.66,0.0,-0.93918,5e-05,6.70327]
[1778765298218,40.49,79899.66,0.0,-0.93918,5e-05,6.70327]
[1778765298285,40.49,79899.66,0.0,-0.93918,5e-05,6.70327]
[1778765298353,40.5,79899.28,0.0,-0.93919,5e-05,6.7024]
[1778765298409,40.5,79899.28,0.0,-0.93919,5e-05,6.7024]
[1778765298751,40.5,79899.28,0.0,-0.93919,5e-05,6.7024]
[1778765298810,40.5,79899.28,0.0,-0.93919,5e-05,6.7024]
[1778765298887,40.5,79899.28,0.0,-0.93919,5e-05,6.7024]
[1778765299142,40.5,79899.28,0.0,-0.93919,5e-05,6.7024]
[1778765299243,40.5,79890.04,0.0,-0.93967,5e-05,6.65971]
[1778765299326,40.5,79878.0,0.0,-0.94031,5e-05,6.60364]
[1778765300333,40.5,79877.08,0.0,-0.94035,5e-05,6.59998]
[1778765302582,40.5,79877.08,0.0,-0.94035,5e-05,6.59998]
[1778765303354,40.5,79881.67,0.0,-0.94009,5e-05,6.62315]
[1778765304560,40.5,79881.67,0.0,-0.94009,5e-05,6.62315]
[1778765305145,40.5,79881.67,0.0,-0.94009,5e-05,6.62315]
[1778765305239,40.51,79884.92,0.0,-0.9399,5e-05,6.63939]
[1778765305937,40.51,79884.92,0.0,-0.9399,5e-05,6.63939]
[1778765306063,40.51,79884.92,0.0,-0.9399,5e-05,6.63939]
[1778765306162,40.51,79887.38,0.0,-0.93977,5e-05,6.65139]
[1778765306809,40.51,79887.38,0.0,-0.93977,5e-05,6.65139]
[1778765307382,40.51,79889.96,0.0,-0.93962,5e-05,6.66395]
[1778765311003,40.51,79889.96,0.0,-0.93961,5e-05,6.66497]
[1778765313424,40.52,79892.48,0.0,-0.93949,5e-05,6.6743]
[1778765314402,40.52,79892.48,0.0,-0.93949,5e-05,6.6743]
[1778765314558,40.52,79895.47,0.0,-0.93933,5e-05,6.68878]
[1778765315438,40.52,79898.05,0.0,-0.93918,5e-05,6.70133]
[1778765316445,40.52,79900.58,0.0,-0.93904,5e-05,6.71365]
[1778765321480,40.53,79900.52,0.0,-0.93902,5e-05,6.7156]
[1778765322487,40.53,79902.85,0.0,-0.93889,5e-05,6.72698]
[1778765324501,40.53,79904.7,0.0,-0.93878,5e-05,6.73652]
[1778765329536,40.53,79906.47,0.0,-0.93866,5e-05,6.74695]
[1778765334571,40.54,79906.08,0.0,-0.93866,5e-05,6.7472]
[1778765336585,40.54,79911.12,0.0,-0.93838,5e-05,6.77176]
[1778765337592,40.54,79916.73,0.0,-0.93807,5e-05,6.79859]
[1778765338599,40.54,79918.54,0.0,-0.93797,5e-05,6.80748]
[1778765339606,40.54,79921.53,0.0,-0.9378,5e-05,6.82194]
[1778765340473,40.54,79921.53,0.0,-0.9378,5e-05,6.82194]
[1778765341620,40.55,79917.7,0.0,-0.938,5e-05,6.80446]
[1778765344537,40.55,79916.52,0.0,-0.93806,5e-05,6.79956]
[1778765344641,40.55,79907.65,0.0,-0.93853,5e-05,6.75812]
[1778765345648,40.55,79903.22,0.0,-0.93876,5e-05,6.73772]
[1778765346639,40.55,79903.22,0.0,-0.93876,5e-05,6.73772]
[1778765346655,40.55,79908.6,0.0,-0.93847,5e-05,6.76345]
[1778765352697,40.56,79905.97,0.0,-0.93858,5e-05,6.7535]
[1778765356726,40.56,79903.67,0.0,-0.93869,5e-05,6.74441]
[1778765358740,40.56,79909.77,0.0,-0.93835,5e-05,6.77398]
[1778765359747,40.56,79911.68,0.0,-0.93824,5e-05,6.78341]
[1778765360754,40.57,79915.05,0.0,-0.93805,5e-05,6.7997]
[1778765362856,40.57,79914.93,0.0,-0.93806,5e-05,6.79952]
[1778765362869,40.57,79916.4,0.0,-0.93797,5e-05,6.80682]
[1778765364782,40.57,79918.12,0.0,-0.93787,5e-05,6.81565]
[1778765369818,40.57,79918.7,0.0,-0.93782,5e-05,6.82009]
[1778765372839,40.58,79920.96,0.0,-0.93772,5e-05,6.82723]
[1778765373846,40.58,79924.34,0.0,-0.93753,5e-05,6.84357]
[1778765375860,40.58,79926.54,0.0,-0.93741,5e-05,6.85463]
[1778765376867,40.58,79924.64,0.0,-0.93751,5e-05,6.84593]
[1778765381902,40.58,79923.4,0.0,-0.93756,5e-05,6.84156]
[1778765386937,40.59,79925.81,0.0,-0.93741,5e-05,6.85449]
[1778765388951,40.59,79928.83,0.0,-0.93723,5e-05,6.86966]
[1778765393986,40.59,79930.09,0.0,-0.93715,5e-05,6.87694]
[1778765397007,40.59,79924.62,0.0,-0.93744,5e-05,6.85177]
[1778765398014,40.59,79919.09,0.0,-0.93774,5e-05,6.8259]
[1778765401036,40.6,79921.18,0.0,-0.93761,5e-05,6.83673]
[1778765402043,40.6,79916.59,0.0,-0.93786,5e-05,6.81534]
[1778765403053,40.6,79913.09,0.0,-0.93804,5e-05,6.79917]
[1778765404061,40.6,79917.29,0.0,-0.93781,5e-05,6.81935]
[1778765406158,40.6,79918.27,0.0,-0.93775,5e-05,6.82431]
[1778765406259,40.6,79914.42,0.0,-0.93796,5e-05,6.80646]
[1778765407082,40.6,79912.78,0.0,-0.93804,5e-05,6.79908]
[1778765409096,40.6,79908.23,0.0,-0.93828,5e-05,6.77801]
[1778765411110,40.61,79906.12,0.0,-0.93838,5e-05,6.76925]
[1778765412117,40.61,79902.84,0.0,-0.93856,5e-05,6.75424]
[1778765413124,40.61,79900.91,0.0,-0.93865,5e-05,6.7456]
[1778765414644,40.61,79901.45,0.0,-0.93862,5e-05,6.74856]
[1778765415141,40.61,79896.84,0.0,-0.93886,5e-05,6.72737]
[1778765416147,40.61,79895.02,0.0,-0.93896,5e-05,6.7193]
[1778765417154,40.61,79897.32,0.0,-0.93883,5e-05,6.73053]
[1778765418161,40.61,79898.91,0.0,-0.93874,5e-05,6.73842]
[1778765419135,40.61,79898.91,0.0,-0.93874,5e-05,6.73842]
[1778765419168,40.61,79903.55,0.0,-0.93848,5e-05,6.76062]
[1778765420175,40.61,79905.52,0.0,-0.93837,5e-05,6.77027]
[1778765421403,40.61,79905.52,0.0,-0.93837,5e-05,6.77027]
[1778765421412,40.62,79907.84,0.0,-0.93824,5e-05,6.78156]
[1778765422189,40.62,79912.8,0.0,-0.93797,5e-05,6.80528]
[1778765426217,40.62,79911.0,0.0,-0.93805,5e-05,6.79811]
[1778765427224,40.62,79912.86,0.0,-0.93795,5e-05,6.80722]
[1778765432260,40.63,79916.96,0.0,-0.93774,5e-05,6.82371]
[1778765432815,40.63,79916.96,0.0,-0.93774,5e-05,6.82371]
[1778765433267,40.63,79922.91,0.0,-0.93742,5e-05,6.85215]
[1778765434274,40.63,79926.53,0.0,-0.93722,5e-05,6.86956]
[1778765436288,40.63,79923.89,0.0,-0.93735,5e-05,6.85755]
[1778765438302,40.63,79922.46,0.0,-0.93743,5e-05,6.8513]
[1778765439309,40.63,79920.9,0.0,-0.93751,5e-05,6.84419]
[1778765441323,40.63,79923.29,0.0,-0.93737,5e-05,6.85608]
[1778765443291,40.63,79922.57,0.0,-0.93741,5e-05,6.85293]
[1778765443337,40.63,79912.58,0.0,-0.93795,5e-05,6.80602]
[1778765444344,40.63,79903.56,0.0,-0.93843,5e-05,6.76393]
[1778765445351,40.63,79901.08,0.0,-0.93856,5e-05,6.75219]
[1778765449543,40.63,79901.05,0.0,-0.93857,5e-05,6.75173]
[1778765452400,40.63,79899.17,0.0,-0.93867,5e-05,6.74269]
[1778765455362,40.63,79899.64,0.0,-0.93865,5e-05,6.74477]
[1778765455421,40.63,79902.99,0.0,-0.93847,5e-05,6.76043]
[1778765456430,40.63,79904.4,0.0,-0.93839,5e-05,6.76696]
[1778765457435,40.63,79906.9,0.0,-0.93826,5e-05,6.77862]
[1778765458442,40.63,79905.23,0.0,-0.93835,5e-05,6.77065]
[1778765461464,40.63,79895.17,0.0,-0.93889,5e-05,6.72317]
[1778765462471,40.63,79893.49,0.0,-0.93898,5e-05,6.71529]
[1778765463479,40.63,79888.98,0.0,-0.93923,5e-05,6.6942]
[1778765464486,40.63,79881.86,0.0,-0.9396,5e-05,6.66103]
[1778765465637,40.63,79875.86,0.0,-0.93992,5e-05,6.6332]
[1778765466500,40.63,79873.49,0.0,-0.94004,5e-05,6.62232]
[1778765467508,40.63,79875.64,0.0,-0.93993,5e-05,6.63243]
[1778765468524,40.63,79873.77,0.0,-0.94003,5e-05,6.62386]
[1778765469532,40.63,79879.69,0.0,-0.93971,5e-05,6.65149]
[1778765470541,40.63,79882.95,0.0,-0.93954,5e-05,6.66675]
[1778765471550,40.63,79885.84,0.0,-0.93938,5e-05,6.68022]
[1778765473327,40.63,79885.84,0.0,-0.93938,5e-05,6.68022]
[1778765473428,40.63,79895.7,0.0,-0.93886,5e-05,6.72632]
[1778765473563,40.63,79903.61,0.0,-0.93843,5e-05,6.76342]
[1778765474570,40.63,79905.46,0.0,-0.93834,5e-05,6.77201]
[1778765476215,40.63,79907.19,0.0,-0.93825,5e-05,6.77994]
[1778765477592,40.63,79911.58,0.0,-0.93801,5e-05,6.8005]
[1778765478912,40.63,79911.58,0.0,-0.93801,5e-05,6.8005]
[1778765478988,40.63,79918.16,0.0,-0.93765,5e-05,6.83141]
[1778765480069,40.63,79918.16,0.0,-0.93765,5e-05,6.83141]
[1778765480169,40.63,79920.92,0.0,-0.93751,5e-05,6.84433]
[1778765480578,40.63,79920.92,0.0,-0.93751,5e-05,6.84433]
[1778765481534,40.63,79920.59,0.0,-0.93752,5e-05,6.84277]
[1778765481545,40.63,79920.59,0.0,-0.93752,5e-05,6.84277]
[1778765481705,40.63,79920.59,0.0,-0.93752,5e-05,6.84277]
[1778765481740,40.63,79920.59,0.0,-0.93752,5e-05,6.84277]
[1778765481815,40.63,79920.59,0.0,-0.93752,5e-05,6.84277]
[1778765481848,40.63,79920.59,0.0,-0.93752,5e-05,6.84277]
[1778765481915,40.63,79925.56,0.0,-0.93726,5e-05,6.8661]
[1778765482628,40.63,79927.63,0.0,-0.93715,5e-05,6.87569]
[1778765483637,40.63,79925.28,0.0,-0.93728,5e-05,6.8643]
[1778765486147,40.63,79924.45,0.0,-0.93732,5e-05,6.86015]
[1778765486809,40.63,79923.41,0.0,-0.93739,5e-05,6.85479]
[1778765486861,40.63,79917.86,0.0,-0.93769,5e-05,6.82855]
[1778765487665,40.63,79912.86,0.0,-0.93796,5e-05,6.80479]
[1778765488672,40.63,79915.93,0.0,-0.9378,5e-05,6.81915]
[1778765491491,40.63,79916.38,0.0,-0.93777,5e-05,6.82112]
[1778765491693,40.62,79919.75,0.0,-0.93763,5e-05,6.83217]
[1778765492700,40.62,79922.1,0.0,-0.93751,5e-05,6.8431]
[1778765494714,40.62,79918.28,0.0,-0.93772,5e-05,6.82468]
[1778765499749,40.62,79917.87,0.0,-0.93775,5e-05,6.82195]
[1778765503476,40.62,79918.63,0.0,-0.93771,5e-05,6.82523]
[1778765503905,40.62,79919.03,0.0,-0.93769,5e-05,6.82695]
[1778765504401,40.62,79919.03,0.0,-0.93769,5e-05,6.82695]
[1778765504523,40.62,79919.03,0.0,-0.93769,5e-05,6.82695]
[1778765504531,40.62,79919.87,0.0,-0.93765,5e-05,6.83058]
[1778765504748,40.62,79919.87,0.0,-0.93765,5e-05,6.83058]
[1778765505201,40.62,79919.87,0.0,-0.93765,5e-05,6.83058]
[1778765505273,40.62,79930.03,0.0,-0.93709,5e-05,6.87895]
[1778765505932,40.62,79930.03,0.0,-0.93709,5e-05,6.87895]
[1778765506062,40.62,79930.03,0.0,-0.93709,5e-05,6.87895]
[1778765506151,40.62,79939.24,0.0,-0.93659,6e-05,6.92292]
[1778765506988,40.62,79939.24,0.0,-0.93659,6e-05,6.92292]
[1778765507070,40.62,79939.24,0.0,-0.93659,6e-05,6.92292]
[1778765507159,40.62,79939.24,0.0,-0.93659,6e-05,6.92292]
[1778765507216,40.62,79939.24,0.0,-0.93659,6e-05,6.92292]
[1778765507269,40.62,79944.32,0.0,-0.9363,6e-05,6.94729]
[1778765508079,40.62,79944.32,0.0,-0.9363,6e-05,6.94729]
[1778765508238,40.62,79944.32,0.0,-0.9363,6e-05,6.94729]
[1778765508312,40.62,79944.32,0.0,-0.9363,6e-05,6.94729]
[1778765508370,40.62,79944.32,0.0,-0.9363,6e-05,6.94729]
[1778765508471,40.62,79945.66,0.0,-0.93623,6e-05,6.95382]
[1778765509349,40.62,79945.66,0.0,-0.93623,6e-05,6.95382]
[1778765510568,40.62,79944.98,0.0,-0.93627,6e-05,6.95071]
[1778765510660,40.62,79944.98,0.0,-0.93627,6e-05,6.95071]
[1778765511454,40.62,79944.98,0.0,-0.93627,6e-05,6.95071]
[1778765510826,40.62,79945.31,0.0,-0.93625,6e-05,6.95243]
[1778765511833,40.62,79947.15,0.0,-0.93614,6e-05,6.96135]
[1778765513497,40.62,79947.15,0.0,-0.93614,6e-05,6.96135]
[1778765513537,40.62,79947.15,0.0,-0.93614,6e-05,6.96135]
[1778765513563,40.62,79947.42,0.0,-0.93613,6e-05,6.96276]
[1778765513764,40.62,79947.42,0.0,-0.93613,6e-05,6.96276]
[1778765513772,40.62,79947.42,0.0,-0.93613,6e-05,6.96276]
[1778765513814,40.62,79947.42,0.0,-0.93613,6e-05,6.96276]
[1778765514854,40.62,79949.43,0.0,-0.93601,6e-05,6.97259]
[1778765515703,40.62,79949.43,0.0,-0.93601,6e-05,6.97259]
[1778765515812,40.62,79949.43,0.0,-0.93601,6e-05,6.97259]
[1778765515821,40.62,79949.43,0.0,-0.93601,6e-05,6.97259]
[1778765516073,40.62,79949.43,0.0,-0.93601,6e-05,6.97259]
[1778765516125,40.62,79949.43,0.0,-0.93601,6e-05,6.97259]
[1778765516287,40.62,79949.43,0.0,-0.93601,6e-05,6.97259]
[1778765516314,40.62,79949.43,0.0,-0.93601,6e-05,6.97259]
[1778765516399,40.62,79949.43,0.0,-0.93601,6e-05,6.97259]
[1778765516478,40.62,79952.0,0.0,-0.93587,6e-05,6.98506]
[1778765516567,40.62,79952.0,0.0,-0.93587,6e-05,6.98506]
[1778765516584,40.62,79952.0,0.0,-0.93587,6e-05,6.98506]
[1778765516707,40.62,79952.0,0.0,-0.93587,6e-05,6.98506]
[1778765516814,40.62,79952.0,0.0,-0.93587,6e-05,6.98506]
[1778765517287,40.62,79952.0,0.0,-0.93587,6e-05,6.98506]
[1778765517313,40.62,79952.0,0.0,-0.93587,6e-05,6.98506]
[1778765517447,40.62,79952.0,0.0,-0.93587,6e-05,6.98506]
[1778765517472,40.62,79952.0,0.0,-0.93587,6e-05,6.98506]
[1778765517544,40.62,79952.0,0.0,-0.93587,6e-05,6.98506]
[1778765517491,40.62,79949.28,0.0,-0.93602,6e-05,6.97215]
[1778765517578,40.62,79949.28,0.0,-0.93602,6e-05,6.97215]
[1778765517692,40.62,79949.28,0.0,-0.93602,6e-05,6.97215]
[1778765518132,40.62,79949.28,0.0,-0.93602,6e-05,6.97215]
[1778765518311,40.62,79949.28,0.0,-0.93602,6e-05,6.97215]
[1778765518330,40.62,79949.28,0.0,-0.93602,6e-05,6.97215]
[1778765518376,40.62,79949.28,0.0,-0.93602,6e-05,6.97215]
[1778765518411,40.62,79943.23,0.0,-0.93635,6e-05,6.94341]
[1778765518566,40.62,79943.23,0.0,-0.93635,6e-05,6.94341]
[1778765518882,40.62,79939.94,0.0,-0.93653,6e-05,6.92773]
[1778765520896,40.62,79941.55,0.0,-0.93644,6e-05,6.93573]
[1778765521829,40.62,79941.55,0.0,-0.93644,6e-05,6.93573]
[1778765521904,40.62,79941.55,0.0,-0.93644,6e-05,6.93573]
[1778765521939,40.62,79941.55,0.0,-0.93644,6e-05,6.93573]
[1778765522061,40.62,79941.55,0.0,-0.93644,6e-05,6.93573]
[1778765522910,40.63,79939.23,0.0,-0.93656,6e-05,6.92497]
[1778765523816,40.63,79939.23,0.0,-0.93656,6e-05,6.92497]
[1778765524061,40.63,79939.23,0.0,-0.93656,6e-05,6.92497]
[1778765524075,40.63,79939.23,0.0,-0.93656,6e-05,6.92497]
[1778765524309,40.63,79939.23,0.0,-0.93656,6e-05,6.92497]
[1778765524530,40.63,79939.23,0.0,-0.93656,6e-05,6.92497]
[1778765524357,40.63,79942.77,0.0,-0.93636,6e-05,6.94217]
[1778765524946,40.63,79942.77,0.0,-0.93636,6e-05,6.94217]
[1778765525050,40.63,79942.77,0.0,-0.93636,6e-05,6.94217]
[1778765525068,40.63,79942.77,0.0,-0.93636,6e-05,6.94217]
[1778765525091,40.63,79942.77,0.0,-0.93636,6e-05,6.94217]
[1778765525151,40.63,79945.69,0.0,-0.9362,6e-05,6.95624]
[1778765527409,40.63,79946.26,0.0,-0.93617,6e-05,6.95896]
[1778765527517,40.63,79946.26,0.0,-0.93617,6e-05,6.95896]
[1778765527570,40.63,79946.05,0.0,-0.93618,6e-05,6.95817]
[1778765527664,40.63,79946.05,0.0,-0.93618,6e-05,6.95817]
[1778765527712,40.63,79946.05,0.0,-0.93618,6e-05,6.95817]
[1778765527812,40.63,79946.05,0.0,-0.93618,6e-05,6.95817]
[1778765527945,40.63,79943.08,0.0,-0.93634,6e-05,6.944]
[1778765529959,40.63,79945.86,0.0,-0.93619,6e-05,6.95751]
[1778765530829,40.63,79945.86,0.0,-0.93619,6e-05,6.95751]
[1778765531022,40.63,79945.86,0.0,-0.93619,6e-05,6.95751]
[1778765531061,40.63,79945.86,0.0,-0.93619,6e-05,6.95751]
[1778765531073,40.63,79945.86,0.0,-0.93619,6e-05,6.95751]
[1778765531383,40.63,79945.86,0.0,-0.93619,6e-05,6.95751]
[1778765531477,40.63,79945.86,0.0,-0.93619,6e-05,6.95751]
[1778765531562,40.63,79945.86,0.0,-0.93619,6e-05,6.95751]
[1778765531727,40.63,79946.47,0.0,-0.93615,6e-05,6.96066]
[1778765532483,40.63,79946.47,0.0,-0.93615,6e-05,6.96066]
[1778765532565,40.63,79946.47,0.0,-0.93615,6e-05,6.96066]
[1778765532605,40.63,79946.63,0.0,-0.93614,6e-05,6.96142]
[1778765532811,40.63,79946.63,0.0,-0.93614,6e-05,6.96142]
[1778765532902,40.63,79946.63,0.0,-0.93614,6e-05,6.96142]
[1778765534268,40.63,79945.48,0.0,-0.9362,6e-05,6.95603]
[1778765534310,40.63,79945.48,0.0,-0.9362,6e-05,6.95603]
[1778765534418,40.63,79945.48,0.0,-0.9362,6e-05,6.95603]
[1778765534560,40.63,79945.48,0.0,-0.9362,6e-05,6.95603]
[1778765534617,40.63,79944.86,0.0,-0.93623,6e-05,6.95328]
[1778765536400,40.63,79944.32,0.0,-0.93626,6e-05,6.9507]
[1778765536424,40.63,79944.32,0.0,-0.93626,6e-05,6.9507]
[1778765536461,40.63,79944.32,0.0,-0.93626,6e-05,6.9507]
[1778765536473,40.63,79944.32,0.0,-0.93626,6e-05,6.9507]
[1778765536721,40.63,79945.28,0.0,-0.93621,6e-05,6.95551]
[1778765536814,40.63,79945.28,0.0,-0.93621,6e-05,6.95551]
[1778765536834,40.63,79945.28,0.0,-0.93621,6e-05,6.95551]
[1778765537071,40.63,79945.28,0.0,-0.93621,6e-05,6.95551]
[1778765537213,40.63,79945.28,0.0,-0.93621,6e-05,6.95551]
[1778765537312,40.63,79941.42,0.0,-0.93642,6e-05,6.93721]
[1778765538019,40.63,79943.6,0.0,-0.9363,6e-05,6.9476]
[1778765539233,40.63,79943.6,0.0,-0.9363,6e-05,6.9476]
[1778765539317,40.63,79943.6,0.0,-0.9363,6e-05,6.9476]
[1778765539319,40.63,79943.6,0.0,-0.9363,6e-05,6.9476]
[1778765539542,40.63,79943.6,0.0,-0.9363,6e-05,6.9476]
[1778765539566,40.63,79943.6,0.0,-0.9363,6e-05,6.9476]
[1778765539581,40.63,79945.03,0.0,-0.93622,6e-05,6.95468]
[1778765539811,40.63,79945.03,0.0,-0.93622,6e-05,6.95468]
[1778765539892,40.63,79945.03,0.0,-0.93622,6e-05,6.95468]
[1778765543907,40.63,79945.64,0.0,-0.93618,6e-05,6.95792]
[1778765544022,40.63,79945.64,0.0,-0.93618,6e-05,6.95792]
[1778765544061,40.63,79945.64,0.0,-0.93618,6e-05,6.95792]
[1778765544344,40.63,79945.64,0.0,-0.93618,6e-05,6.95792]
[1778765544568,40.63,79945.64,0.0,-0.93618,6e-05,6.95792]
[1778765544348,40.63,79946.9,0.0,-0.93611,6e-05,6.96416]
[1778765545071,40.63,79944.92,0.0,-0.93622,6e-05,6.9547]
[1778765547519,40.63,79946.14,0.0,-0.93615,6e-05,6.96062]
[1778765547568,40.63,79946.14,0.0,-0.93615,6e-05,6.96062]
[1778765547618,40.63,79946.06,0.0,-0.93615,6e-05,6.96035]
[1778765547703,40.63,79946.06,0.0,-0.93615,6e-05,6.96035]
[1778765547763,40.63,79946.06,0.0,-0.93615,6e-05,6.96045]
[1778765548880,40.63,79946.06,0.0,-0.93615,6e-05,6.96045]
[1778765549073,40.63,79946.06,0.0,-0.93615,6e-05,6.96045]
[1778765550583,40.63,79946.52,0.0,-0.93612,6e-05,6.96284]
[1778765550731,40.63,79946.47,0.0,-0.93613,6e-05,6.9626]
[1778765550773,40.63,79946.47,0.0,-0.93613,6e-05,6.9626]
[1778765550809,40.63,79946.47,0.0,-0.93613,6e-05,6.9626]
[1778765550887,40.63,79946.47,0.0,-0.93613,6e-05,6.9626]
[1778765551059,40.63,79946.47,0.0,-0.93613,6e-05,6.9626]
[1778765551134,40.63,79946.47,0.0,-0.93613,6e-05,6.9626]
[1778765551157,40.63,79946.47,0.0,-0.93613,6e-05,6.9626]
[1778765551456,40.63,79946.47,0.0,-0.93613,6e-05,6.9626]
[1778765551553,40.63,79945.32,0.0,-0.93623,6e-05,6.95271]
[1778765552351,40.63,79945.32,0.0,-0.93623,6e-05,6.95271]
[1778765552475,40.63,79945.32,0.0,-0.93623,6e-05,6.95271]
[1778765552571,40.63,79945.32,0.0,-0.93623,6e-05,6.95271]
[1778765552697,40.63,79946.67,0.0,-0.93615,6e-05,6.95926]
[1778765552718,40.63,79946.67,0.0,-0.93615,6e-05,6.95926]
[1778765553186,40.63,79946.67,0.0,-0.93615,6e-05,6.95926]
[1778765553314,40.63,79946.67,0.0,-0.93615,6e-05,6.95926]
[1778765553326,40.63,79946.67,0.0,-0.93615,6e-05,6.95926]
[1778765553557,40.63,79946.67,0.0,-0.93615,6e-05,6.95926]
[1778765554156,40.63,79946.6,0.0,-0.93615,6e-05,6.95902]
[1778765554296,40.63,79946.6,0.0,-0.93615,6e-05,6.95902]
[1778765554314,40.63,79946.6,0.0,-0.93615,6e-05,6.95902]
[1778765555142,40.63,79943.84,0.0,-0.9363,6e-05,6.94603]
[1778765556280,40.63,79943.84,0.0,-0.9363,6e-05,6.94603]
[1778765556570,40.63,79943.84,0.0,-0.9363,6e-05,6.94603]
[1778765556405,40.64,79942.41,0.0,-0.93638,6e-05,6.93933]
[1778765557156,40.64,79932.94,0.0,-0.9369,5e-05,6.8944]
[1778765558163,40.64,79929.83,0.0,-0.93707,5e-05,6.87983]
[1778765561184,40.64,79932.47,0.0,-0.93692,5e-05,6.89303]
[1778765562191,40.64,79929.95,0.0,-0.93705,5e-05,6.88128]
[1778765563068,40.64,79929.95,0.0,-0.93705,5e-05,6.88128]
[1778765563148,40.64,79929.95,0.0,-0.93705,5e-05,6.88128]
[1778765563309,40.64,79929.95,0.0,-0.93705,5e-05,6.88128]
[1778765563373,40.64,79919.92,0.0,-0.93759,5e-05,6.83403]
[1778765564205,40.64,79913.97,0.0,-0.93791,5e-05,6.80625]
[1778765565214,40.64,79910.98,0.0,-0.93807,5e-05,6.79252]
[1778765566221,40.64,79914.92,0.0,-0.93785,5e-05,6.81146]
[1778765567228,40.64,79920.68,0.0,-0.93754,5e-05,6.839]
[1778765568235,40.64,79922.91,0.0,-0.93741,5e-05,6.84985]
[1778765569743,40.64,79923.24,0.0,-0.93739,5e-05,6.85169]
[1778765575435,40.65,79923.38,0.0,-0.93737,5e-05,6.85378]
[1778765575719,40.65,79922.91,0.0,-0.93739,5e-05,6.85184]
[1778765577298,40.65,79926.26,0.0,-0.9372,5e-05,6.86828]
[1778765578305,40.65,79927.93,0.0,-0.93711,5e-05,6.87645]
[1778765579312,40.65,79925.04,0.0,-0.93726,5e-05,6.86302]
[1778765580322,40.65,79914.42,0.0,-0.93783,5e-05,6.81311]
[1778765580837,40.65,79914.42,0.0,-0.93783,5e-05,6.81311]
[1778765581002,40.65,79914.42,0.0,-0.93783,5e-05,6.81311]
[1778765581241,40.65,79914.42,0.0,-0.93783,5e-05,6.81311]
[1778765581331,40.65,79902.46,0.0,-0.93848,5e-05,6.75669]
[1778765581839,40.65,79902.46,0.0,-0.93848,5e-05,6.75669]
[1778765582175,40.65,79902.46,0.0,-0.93848,5e-05,6.75669]
[1778765582192,40.65,79902.46,0.0,-0.93848,5e-05,6.75669]
[1778765582338,40.65,79896.09,0.0,-0.93882,5e-05,6.72677]
[1778765582810,40.65,79896.09,0.0,-0.93882,5e-05,6.72677]
[1778765583592,40.65,79896.09,0.0,-0.93882,5e-05,6.72677]
[1778765583345,40.65,79900.49,0.0,-0.93859,5e-05,6.74736]
[1778765584352,40.65,79904.13,0.0,-0.93839,5e-05,6.76439]
[1778765585359,40.65,79907.49,0.0,-0.93821,5e-05,6.7801]
[1778765586567,40.65,79907.49,0.0,-0.93821,5e-05,6.7801]
[1778765587373,40.65,79908.27,0.0,-0.93816,5e-05,6.78458]
[1778765587684,40.65,79908.27,0.0,-0.93816,5e-05,6.78458]
[1778765587883,40.65,79908.27,0.0,-0.93816,5e-05,6.78458]
[1778765590201,40.65,79907.87,0.0,-0.93817,5e-05,6.78349]
[1778765590399,40.66,79901.37,0.0,-0.93852,5e-05,6.75336]
[1778765592416,40.66,79903.04,0.0,-0.93842,5e-05,6.76209]
[1778765593423,40.66,79895.92,0.0,-0.9388,5e-05,6.72914]
[1778765593754,40.66,79895.92,0.0,-0.9388,5e-05,6.72914]
[1778765594430,40.66,79877.03,0.0,-0.93979,5e-05,6.64152]
[1778765594746,40.66,79877.03,0.0,-0.93979,5e-05,6.64152]
[1778765595437,40.66,79855.92,0.0,-0.94089,5e-05,6.54449]
[1778765596445,40.66,79847.37,0.0,-0.94133,5e-05,6.50595]
[1778765596704,40.66,79847.37,0.0,-0.94133,5e-05,6.50595]
[1778765596787,40.66,79847.37,0.0,-0.94133,5e-05,6.50595]
[1778765597578,40.66,79847.37,0.0,-0.94133,5e-05,6.50595]
[1778765597591,40.67,79841.83,0.0,-0.94161,5e-05,6.48138]
[1778765598066,40.67,79841.83,0.0,-0.94161,5e-05,6.48138]
[1778765598458,40.67,79829.67,0.0,-0.94222,5e-05,6.42671]
[1778765599468,40.67,79823.42,0.0,-0.94253,5e-05,6.39923]
[1778765600563,40.67,79823.42,0.0,-0.94253,5e-05,6.39923]
[1778765600629,40.67,79828.24,0.0,-0.94227,5e-05,6.42215]
[1778765602489,40.67,79815.86,0.0,-0.94289,5e-05,6.36684]
[1778765603496,40.67,79811.99,0.0,-0.94309,5e-05,6.34941]
[1778765604503,40.68,79820.4,0.0,-0.94265,5e-05,6.38808]
[1778765605511,40.68,79828.53,0.0,-0.94223,5e-05,6.42554]
[1778765606518,40.68,79834.56,0.0,-0.94192,5e-05,6.45347]
[1778765607525,40.68,79842.26,0.0,-0.94152,5e-05,6.48907]
[1778765608532,40.68,79844.78,0.0,-0.94138,5e-05,6.50095]
[1778765609082,40.68,79844.78,0.0,-0.94138,5e-05,6.50095]
[1778765609138,40.68,79844.78,0.0,-0.94138,5e-05,6.50095]
[1778765609190,40.68,79844.78,0.0,-0.94138,5e-05,6.50095]
[1778765609605,40.68,79844.78,0.0,-0.94138,5e-05,6.50095]
[1778765609539,40.68,79843.22,0.0,-0.94146,5e-05,6.49411]
[1778765609746,40.68,79843.22,0.0,-0.94146,5e-05,6.49411]
[1778765609780,40.68,79843.22,0.0,-0.94146,5e-05,6.49411]
[1778765609904,40.68,79843.22,0.0,-0.94146,5e-05,6.49411]
[1778765609917,40.68,79843.22,0.0,-0.94146,5e-05,6.49411]
[1778765610050,40.68,79843.22,0.0,-0.94146,5e-05,6.49411]
[1778765610140,40.68,79843.22,0.0,-0.94146,5e-05,6.49411]
[1778765610261,40.68,79843.22,0.0,-0.94146,5e-05,6.49411]
[1778765610546,40.68,79837.68,0.0,-0.94174,5e-05,6.46908]
[1778765610681,40.68,79837.68,0.0,-0.94174,5e-05,6.46908]
[1778765610748,40.68,79837.68,0.0,-0.94174,5e-05,6.46908]
[1778765610786,40.68,79837.68,0.0,-0.94174,5e-05,6.46908]
[1778765611118,40.68,79837.68,0.0,-0.94174,5e-05,6.46908]
[1778765611323,40.68,79837.68,0.0,-0.94174,5e-05,6.46908]
[1778765611450,40.68,79837.68,0.0,-0.94174,5e-05,6.46908]
[1778765611566,40.68,79837.68,0.0,-0.94174,5e-05,6.46908]
[1778765611635,40.68,79837.1,0.0,-0.94181,5e-05,6.46233]
[1778765611697,40.68,79837.1,0.0,-0.94181,5e-05,6.46233]
[1778765611800,40.68,79837.1,0.0,-0.94181,5e-05,6.46233]
[1778765611815,40.68,79837.1,0.0,-0.94181,5e-05,6.46233]
[1778765611929,40.68,79837.1,0.0,-0.94181,5e-05,6.46233]
[1778765611965,40.68,79837.1,0.0,-0.94181,5e-05,6.46233]
[1778765612064,40.68,79837.1,0.0,-0.94181,5e-05,6.46233]
[1778765612080,40.68,79837.1,0.0,-0.94181,5e-05,6.46233]
[1778765612317,40.68,79837.1,0.0,-0.94181,5e-05,6.46233]
[1778765612320,40.68,79837.1,0.0,-0.94181,5e-05,6.46233]
[1778765612488,40.68,79837.1,0.0,-0.94181,5e-05,6.46233]
[1778765612577,40.68,79837.1,0.0,-0.94181,5e-05,6.46233]
[1778765612623,40.68,79837.1,0.0,-0.94181,5e-05,6.46233]
[1778765612560,40.68,79840.27,0.0,-0.94164,5e-05,6.47719]
[1778765613339,40.68,79840.27,0.0,-0.94164,5e-05,6.47719]
[1778765613393,40.68,79840.27,0.0,-0.94164,5e-05,6.47719]
[1778765613569,40.68,79840.27,0.0,-0.94164,5e-05,6.47719]
[1778765613648,40.68,79843.8,0.0,-0.94145,5e-05,6.4937]
[1778765613710,40.68,79843.8,0.0,-0.94145,5e-05,6.4937]
[1778765615661,40.69,79843.51,0.0,-0.94146,5e-05,6.49269]
[1778765615814,40.69,79845.73,0.0,-0.94135,5e-05,6.50318]
[1778765615827,40.69,79845.73,0.0,-0.94135,5e-05,6.50318]
[1778765615836,40.69,79845.73,0.0,-0.94135,5e-05,6.50318]
[1778765616064,40.69,79845.73,0.0,-0.94135,5e-05,6.50318]
[1778765616588,40.69,79845.92,0.0,-0.94133,5e-05,6.50435]
[1778765617954,40.69,79846.06,0.0,-0.94132,5e-05,6.50528]
[1778765618065,40.69,79846.06,0.0,-0.94132,5e-05,6.50528]
[1778765618076,40.69,79846.06,0.0,-0.94132,5e-05,6.50528]
[1778765618125,40.69,79846.06,0.0,-0.94132,5e-05,6.50528]
[1778765618313,40.69,79846.06,0.0,-0.94132,5e-05,6.50528]
[1778765618602,40.69,79845.01,0.0,-0.94137,5e-05,6.50076]
[1778765619931,40.69,79845.61,0.0,-0.94134,5e-05,6.5038]
[1778765620063,40.69,79845.61,0.0,-0.94134,5e-05,6.5038]
[1778765620076,40.69,79845.61,0.0,-0.94134,5e-05,6.5038]
[1778765620125,40.69,79845.61,0.0,-0.94134,5e-05,6.5038]
[1778765620313,40.69,79845.61,0.0,-0.94134,5e-05,6.5038]
[1778765620641,40.69,79845.61,0.0,-0.94134,5e-05,6.5038]
[1778765620650,40.69,79845.61,0.0,-0.94134,5e-05,6.5038]
[1778765620617,40.69,79850.63,0.0,-0.94107,5e-05,6.52714]
[1778765620815,40.69,79850.63,0.0,-0.94107,5e-05,6.52714]
[1778765620890,40.69,79850.63,0.0,-0.94107,5e-05,6.52714]
[1778765620936,40.69,79850.63,0.0,-0.94107,5e-05,6.52714]
[1778765621062,40.69,79850.63,0.0,-0.94107,5e-05,6.52714]
[1778765621072,40.69,79850.63,0.0,-0.94107,5e-05,6.52714]
[1778765621292,40.69,79850.63,0.0,-0.94107,5e-05,6.52714]
[1778765621311,40.69,79850.63,0.0,-0.94107,5e-05,6.52714]
[1778765621623,40.69,79855.1,0.0,-0.94084,5e-05,6.54795]
[1778765622635,40.69,79855.1,0.0,-0.94084,5e-05,6.54795]
[1778765622689,40.69,79857.75,0.0,-0.9407,5e-05,6.56037]
[1778765622814,40.69,79857.75,0.0,-0.9407,5e-05,6.56037]
[1778765622840,40.69,79857.75,0.0,-0.9407,5e-05,6.56037]
[1778765623638,40.69,79859.36,0.0,-0.94061,5e-05,6.56849]
[1778765623912,40.69,79859.36,0.0,-0.94061,5e-05,6.56849]
[1778765626227,40.69,79861.89,0.0,-0.94046,5e-05,6.58103]
[1778765626321,40.69,79861.89,0.0,-0.94046,5e-05,6.58103]
[1778765626404,40.69,79861.89,0.0,-0.94046,5e-05,6.58103]
[1778765626443,40.69,79861.89,0.0,-0.94046,5e-05,6.58103]
[1778765626564,40.69,79861.89,0.0,-0.94046,5e-05,6.58103]
[1778765626574,40.69,79861.89,0.0,-0.94046,5e-05,6.58103]
[1778765626662,40.7,79862.02,0.0,-0.94046,5e-05,6.58178]
[1778765626814,40.7,79862.02,0.0,-0.94046,5e-05,6.58178]
[1778765627263,40.7,79862.02,0.0,-0.94046,5e-05,6.58178]
[1778765627293,40.7,79862.02,0.0,-0.94046,5e-05,6.58178]
[1778765627343,40.7,79862.02,0.0,-0.94046,5e-05,6.58178]
[1778765627666,40.7,79870.44,0.0,-0.94001,5e-05,6.62139]
[1778765628216,40.7,79870.44,0.0,-0.94001,5e-05,6.62139]
[1778765628297,40.7,79870.44,0.0,-0.94001,5e-05,6.62139]
[1778765628310,40.7,79870.44,0.0,-0.94001,5e-05,6.62139]
[1778765628314,40.7,79870.44,0.0,-0.94001,5e-05,6.62139]
[1778765628525,40.7,79870.44,0.0,-0.94001,5e-05,6.62139]
[1778765628568,40.7,79870.44,0.0,-0.94001,5e-05,6.62139]
[1778765628591,40.7,79870.44,0.0,-0.94001,5e-05,6.62139]
[1778765628607,40.7,79870.44,0.0,-0.94,5e-05,6.622]
[1778765629297,40.7,79870.44,0.0,-0.94,5e-05,6.622]
[1778765629327,40.7,79870.44,0.0,-0.94,5e-05,6.622]
[1778765629405,40.7,79870.44,0.0,-0.94,5e-05,6.622]
[1778765629569,40.7,79870.44,0.0,-0.94,5e-05,6.622]
[1778765629634,40.7,79870.44,0.0,-0.94,5e-05,6.622]
[1778765629616,40.7,79876.07,0.0,-0.9397,5e-05,6.64867]
[1778765629680,40.7,79885.61,0.0,-0.93919,5e-05,6.69307]
[1778765630687,40.7,79888.84,0.0,-0.93901,5e-05,6.70861]
[1778765632701,40.7,79891.83,0.0,-0.93884,5e-05,6.72347]
[1778765635576,40.7,79892.9,0.0,-0.93878,5e-05,6.72889]
[1778765635663,40.71,79892.39,0.0,-0.9388,5e-05,6.72732]
[1778765635713,40.71,79892.39,0.0,-0.9388,5e-05,6.72732]
[1778765635824,40.71,79892.39,0.0,-0.9388,5e-05,6.72732]
[1778765636055,40.71,79892.39,0.0,-0.9388,5e-05,6.72732]
[1778765636440,40.71,79892.39,0.0,-0.9388,5e-05,6.72732]
[1778765636537,40.71,79892.39,0.0,-0.9388,5e-05,6.72732]
[1778765636568,40.71,79892.39,0.0,-0.9388,5e-05,6.72732]
[1778765636642,40.71,79896.52,0.0,-0.93857,5e-05,6.74703]
[1778765637005,40.71,79896.52,0.0,-0.93857,5e-05,6.74703]
[1778765637584,40.71,79896.52,0.0,-0.93857,5e-05,6.74703]
[1778765637641,40.71,79900.11,0.0,-0.93838,5e-05,6.7642]
[1778765637741,40.71,79900.11,0.0,-0.93838,5e-05,6.7642]
[1778765637815,40.71,79900.11,0.0,-0.93838,5e-05,6.7642]
[1778765638264,40.71,79900.11,0.0,-0.93838,5e-05,6.7642]
[1778765638659,40.71,79900.11,0.0,-0.93838,5e-05,6.7642]
[1778765638666,40.71,79904.03,0.0,-0.93816,5e-05,6.78292]
[1778765638808,40.71,79904.03,0.0,-0.93816,5e-05,6.78292]
[1778765638820,40.71,79904.03,0.0,-0.93816,5e-05,6.78292]
[1778765639021,40.71,79904.03,0.0,-0.93816,5e-05,6.78292]
[1778765639063,40.71,79904.03,0.0,-0.93816,5e-05,6.78292]
[1778765639122,40.71,79905.82,0.0,-0.93806,5e-05,6.79133]
[1778765642253,40.71,79906.8,0.0,-0.938,5e-05,6.79654]
[1778765642313,40.71,79906.8,0.0,-0.938,5e-05,6.79654]
[1778765642412,40.71,79906.8,0.0,-0.938,5e-05,6.79654]
[1778765642587,40.71,79906.8,0.0,-0.938,5e-05,6.79654]
[1778765642637,40.71,79906.8,0.0,-0.938,5e-05,6.79654]
[1778765642413,40.71,79906.26,0.0,-0.93803,5e-05,6.7946]
[1778765642704,40.71,79906.26,0.0,-0.93803,5e-05,6.7946]
[1778765642766,40.71,79906.26,0.0,-0.93803,5e-05,6.7946]
[1778765642816,40.71,79906.26,0.0,-0.93803,5e-05,6.7946]
[1778765642871,40.71,79906.26,0.0,-0.93803,5e-05,6.7946]
[1778765643059,40.71,79906.26,0.0,-0.93803,5e-05,6.7946]
[1778765643157,40.71,79906.26,0.0,-0.93803,5e-05,6.7946]
[1778765643260,40.71,79906.26,0.0,-0.93803,5e-05,6.7946]
[1778765643673,40.71,79906.26,0.0,-0.93803,5e-05,6.7946]
[1778765643361,40.71,79901.88,0.0,-0.93826,5e-05,6.77436]
[1778765643800,40.71,79901.88,0.0,-0.93826,5e-05,6.77436]
[1778765643810,40.71,79901.88,0.0,-0.93826,5e-05,6.77436]
[1778765643960,40.71,79901.88,0.0,-0.93826,5e-05,6.77436]
[1778765644009,40.71,79901.88,0.0,-0.93826,5e-05,6.77436]
[1778765644065,40.71,79901.88,0.0,-0.93826,5e-05,6.77436]
[1778765644093,40.71,79901.88,0.0,-0.93826,5e-05,6.77436]
[1778765644401,40.71,79901.88,0.0,-0.93826,5e-05,6.77436]
[1778765644597,40.71,79901.88,0.0,-0.93826,5e-05,6.77436]
[1778765644613,40.71,79901.12,0.0,-0.9383,5e-05,6.77113]
[1778765644695,40.71,79901.12,0.0,-0.9383,5e-05,6.77113]
[1778765644811,40.71,79901.12,0.0,-0.9383,5e-05,6.77113]
[1778765644860,40.71,79901.12,0.0,-0.9383,5e-05,6.77113]
[1778765645046,40.71,79901.12,0.0,-0.9383,5e-05,6.77113]
[1778765645164,40.71,79901.12,0.0,-0.9383,5e-05,6.77113]
[1778765645528,40.71,79901.12,0.0,-0.9383,5e-05,6.77113]
[1778765645569,40.71,79901.12,0.0,-0.9383,5e-05,6.77113]
[1778765645612,40.71,79901.12,0.0,-0.9383,5e-05,6.77113]
[1778765645619,40.71,79901.14,0.0,-0.93829,5e-05,6.77156]
[1778765645886,40.71,79901.14,0.0,-0.93829,5e-05,6.77156]
[1778765646633,40.71,79901.14,0.0,-0.93829,5e-05,6.77156]
[1778765646644,40.72,79907.29,0.0,-0.93796,5e-05,6.80075]
[1778765646968,40.72,79907.29,0.0,-0.93796,5e-05,6.80075]
[1778765647027,40.72,79909.48,0.0,-0.93784,5e-05,6.81105]
[1778765647997,40.72,79909.48,0.0,-0.93784,5e-05,6.81105]
[1778765648049,40.72,79909.48,0.0,-0.93784,5e-05,6.81105]
[1778765648112,40.72,79909.48,0.0,-0.93784,5e-05,6.81105]
[1778765648208,40.72,79914.75,0.0,-0.93755,5e-05,6.83616]
[1778765649321,40.72,79914.75,0.0,-0.93755,5e-05,6.83616]
[1778765649600,40.72,79914.75,0.0,-0.93755,5e-05,6.83616]
[1778765649665,40.72,79911.82,0.0,-0.9377,5e-05,6.82283]
[1778765649795,40.72,79911.82,0.0,-0.9377,5e-05,6.82283]
[1778765650274,40.72,79911.82,0.0,-0.9377,5e-05,6.82283]
[1778765650300,40.72,79904.56,0.0,-0.9381,5e-05,6.78846]
[1778765650963,40.72,79904.56,0.0,-0.9381,5e-05,6.78846]
[1778765651029,40.72,79904.56,0.0,-0.9381,5e-05,6.78846]
[1778765651521,40.72,79904.56,0.0,-0.9381,5e-05,6.78846]
[1778765651690,40.72,79904.56,0.0,-0.9381,5e-05,6.78846]
[1778765651622,40.72,79895.18,0.0,-0.9386,5e-05,6.74434]
[1778765651839,40.72,79897.89,0.0,-0.93846,5e-05,6.75703]
[1778765652846,40.72,79900.19,0.0,-0.93834,5e-05,6.76766]
[1778765656685,40.71,79899.34,0.0,-0.93838,5e-05,6.76335]
[1778765657099,40.71,79899.42,0.0,-0.93838,5e-05,6.76357]
[1778765658910,40.71,79900.64,0.0,-0.93832,5e-05,6.76897]
[1778765659322,40.71,79900.64,0.0,-0.93832,5e-05,6.76897]
[1778765659422,40.71,79901.41,0.0,-0.93828,5e-05,6.77225]
[1778765661361,40.71,79900.69,0.0,-0.93832,5e-05,6.76887]
[1778765661573,40.71,79900.69,0.0,-0.93832,5e-05,6.76887]
[1778765661674,40.71,79901.11,0.0,-0.93829,5e-05,6.77153]
[1778765661714,40.71,79901.11,0.0,-0.93829,5e-05,6.77153]
[1778765662808,40.71,79900.31,0.0,-0.93833,5e-05,6.76778]
[1778765667951,40.72,79894.16,0.0,-0.93864,5e-05,6.741]
[1778765668931,40.72,79894.16,0.0,-0.93864,5e-05,6.741]
[1778765668958,40.72,79890.35,0.0,-0.93884,5e-05,6.72357]
[1778765670592,40.72,79890.35,0.0,-0.93884,5e-05,6.72357]
[1778765671611,40.72,79890.28,0.0,-0.93883,5e-05,6.72407]
[1778765671844,40.72,79890.52,0.0,-0.93885,5e-05,6.72108]
[1778765671979,40.72,79891.81,0.0,-0.93878,5e-05,6.72711]
[1778765672986,40.72,79893.55,0.0,-0.93869,5e-05,6.73565]
[1778765677015,40.73,79894.84,0.0,-0.9386,5e-05,6.74278]
[1778765678022,40.73,79898.58,0.0,-0.93841,5e-05,6.76018]
[1778765680036,40.73,79899.91,0.0,-0.93834,5e-05,6.76613]
[1778765681043,40.73,79890.96,0.0,-0.93882,5e-05,6.72408]
[1778765682050,40.73,79885.26,0.0,-0.93912,5e-05,6.6974]
[1778765684443,40.73,79886.24,0.0,-0.93907,5e-05,6.70193]
[1778765685919,40.73,79887.26,0.0,-0.93902,5e-05,6.70659]
[1778765686307,40.73,79887.26,0.0,-0.93902,5e-05,6.70659]
[1778765686643,40.73,79887.26,0.0,-0.93902,5e-05,6.70659]
[1778765686712,40.73,79880.43,0.0,-0.93938,5e-05,6.67471]
[1778765687010,40.73,79880.43,0.0,-0.93938,5e-05,6.67471]
[1778765687085,40.73,79877.66,0.0,-0.93953,5e-05,6.66183]
[1778765688094,40.73,79874.35,0.0,-0.9397,5e-05,6.64647]
[1778765688943,40.73,79874.35,0.0,-0.9397,5e-05,6.64647]
[1778765690446,40.73,79874.67,0.0,-0.93969,5e-05,6.648]
[1778765690483,40.73,79874.6,0.0,-0.93969,5e-05,6.64775]
[1778765691115,40.73,79872.44,0.0,-0.9398,5e-05,6.63773]
[1778765692122,40.73,79870.16,0.0,-0.93992,5e-05,6.6272]
[1778765693129,40.73,79874.31,0.0,-0.9397,5e-05,6.6465]
[1778765694136,40.73,79877.21,0.0,-0.93955,5e-05,6.66004]
[1778765697549,40.73,79877.98,0.0,-0.93951,5e-05,6.66367]
[1778765697571,40.73,79877.98,0.0,-0.93951,5e-05,6.66367]
[1778765697667,40.73,79877.98,0.0,-0.93951,5e-05,6.66367]
[1778765697679,40.73,79879.46,0.0,-0.93943,5e-05,6.67058]
[1778765697813,40.73,79879.46,0.0,-0.93943,5e-05,6.67058]
[1778765701194,40.73,79881.64,0.0,-0.93931,5e-05,6.68124]
[1778765702469,40.73,79881.64,0.0,-0.93931,5e-05,6.68124]
[1778765702508,40.73,79876.9,0.0,-0.93955,5e-05,6.66019]
[1778765703208,40.73,79874.07,0.0,-0.9397,5e-05,6.64704]
[1778765704215,40.73,79878.17,0.0,-0.93948,5e-05,6.66609]
[1778765705222,40.73,79880.65,0.0,-0.93934,5e-05,6.67816]
[1778765706415,40.73,79878.31,0.0,-0.93946,5e-05,6.66827]
[1778765707236,40.73,79868.71,0.0,-0.93996,5e-05,6.62373]
[1778765708243,40.73,79865.12,0.0,-0.94015,5e-05,6.60711]
[1778765708849,40.73,79865.12,0.0,-0.94015,5e-05,6.60711]
[1778765709473,40.73,79865.12,0.0,-0.94015,5e-05,6.60711]
[1778765709501,40.73,79855.75,0.0,-0.94064,5e-05,6.56401]
[1778765710257,40.73,79852.16,0.0,-0.94083,5e-05,6.54749]
[1778765711264,40.73,79847.83,0.0,-0.94105,5e-05,6.52774]
[1778765712271,40.74,79844.15,0.0,-0.94124,5e-05,6.51104]
[1778765713278,40.74,79842.48,0.0,-0.94132,5e-05,6.5036]
[1778765713927,40.74,79842.48,0.0,-0.94132,5e-05,6.5036]
[1778765714285,40.74,79838.84,0.0,-0.94151,5e-05,6.48717]
[1778765715717,40.74,79838.84,0.0,-0.94151,5e-05,6.48717]
[1778765715292,40.74,79833.78,0.0,-0.94177,5e-05,6.4643]
[1778765715782,40.74,79833.78,0.0,-0.94177,5e-05,6.4643]
[1778765715900,40.74,79833.78,0.0,-0.94177,5e-05,6.4643]
[1778765716087,40.74,79833.78,0.0,-0.94177,5e-05,6.4643]
[1778765716299,40.74,79830.0,0.0,-0.94196,5e-05,6.44734]
[1778765717221,40.74,79830.0,0.0,-0.94196,5e-05,6.44734]
[1778765717409,40.74,79814.16,0.0,-0.94276,5e-05,6.3757]
[1778765718396,40.74,79781.52,0.0,-0.9444,5e-05,6.22928]
[1778765718932,40.74,79781.52,0.0,-0.9444,5e-05,6.22928]
[1778765718984,40.74,79781.52,0.0,-0.9444,5e-05,6.22928]
[1778765719584,40.74,79781.52,0.0,-0.9444,5e-05,6.22928]
[1778765719777,40.74,79781.52,0.0,-0.9444,5e-05,6.22928]
[1778765719638,40.74,79770.86,0.0,-0.94491,5e-05,6.18249]
[1778765719961,40.74,79770.86,0.0,-0.94491,5e-05,6.18249]
[1778765720412,40.74,79757.41,0.0,-0.94557,5e-05,6.12289]
[1778765720820,40.74,79757.41,0.0,-0.94557,5e-05,6.12289]
[1778765720957,40.74,79757.41,0.0,-0.94557,5e-05,6.12289]
[1778765721580,40.74,79757.41,0.0,-0.94557,5e-05,6.12289]
[1778765721672,40.74,79744.68,0.0,-0.94619,5e-05,6.067]
[1778765722425,40.74,79740.68,0.0,-0.94638,5e-05,6.04974]
[1778765723432,40.74,79745.27,0.0,-0.94615,5e-05,6.07028]
[1778765724439,40.74,79750.7,0.0,-0.94588,5e-05,6.0947]
[1778765725503,40.74,79750.7,0.0,-0.94588,5e-05,6.0947]
[1778765725610,40.75,79757.55,0.0,-0.94555,5e-05,6.12543]
[1778765726453,40.75,79768.07,0.0,-0.94502,5e-05,6.17249]
[1778765727462,40.75,79776.46,0.0,-0.94461,5e-05,6.21022]
[1778765728676,40.75,79776.46,0.0,-0.94461,5e-05,6.21022]
[1778765728696,40.75,79783.27,0.0,-0.94426,5e-05,6.24142]
[1778765728818,40.75,79783.27,0.0,-0.94426,5e-05,6.24142]
[1778765729098,40.75,79783.27,0.0,-0.94426,5e-05,6.24142]
[1778765729314,40.75,79783.27,0.0,-0.94426,5e-05,6.24142]
[1778765729479,40.75,79792.55,0.0,-0.9438,5e-05,6.28297]
[1778765729892,40.75,79792.55,0.0,-0.9438,5e-05,6.28297]
[1778765730070,40.75,79792.55,0.0,-0.9438,5e-05,6.28297]
[1778765730108,40.75,79792.55,0.0,-0.9438,5e-05,6.28297]
[1778765730266,40.75,79792.55,0.0,-0.9438,5e-05,6.28297]
[1778765730310,40.75,79792.55,0.0,-0.9438,5e-05,6.28297]
[1778765730342,40.75,79792.55,0.0,-0.9438,5e-05,6.28297]
[1778765730552,40.75,79792.55,0.0,-0.9438,5e-05,6.28297]
[1778765730565,40.75,79792.55,0.0,-0.9438,5e-05,6.28297]
[1778765730769,40.75,79792.55,0.0,-0.9438,5e-05,6.28297]
[1778765730775,40.75,79793.77,0.0,-0.94372,5e-05,6.28972]
[1778765730816,40.75,79793.77,0.0,-0.94372,5e-05,6.28972]
[1778765730902,40.75,79793.77,0.0,-0.94372,5e-05,6.28972]
[1778765731018,40.75,79793.77,0.0,-0.94372,5e-05,6.28972]
[1778765731064,40.75,79793.77,0.0,-0.94372,5e-05,6.28972]
[1778765731221,40.75,79793.77,0.0,-0.94372,5e-05,6.28972]
[1778765731440,40.75,79793.77,0.0,-0.94372,5e-05,6.28972]
[1778765731465,40.75,79793.77,0.0,-0.94372,5e-05,6.28972]
[1778765731508,40.75,79793.77,0.0,-0.94372,5e-05,6.28972]
[1778765731578,40.75,79793.77,0.0,-0.94372,5e-05,6.28972]
[1778765731675,40.75,79793.89,0.0,-0.94374,5e-05,6.28644]
[1778765731792,40.75,79793.89,0.0,-0.94374,5e-05,6.28644]
[1778765731817,40.75,79793.89,0.0,-0.94374,5e-05,6.28644]
[1778765732004,40.75,79793.89,0.0,-0.94374,5e-05,6.28644]
[1778765732066,40.75,79793.89,0.0,-0.94374,5e-05,6.28644]
[1778765732287,40.75,79793.89,0.0,-0.94374,5e-05,6.28644]
[1778765732317,40.75,79793.89,0.0,-0.94374,5e-05,6.28644]
[1778765732521,40.75,79793.89,0.0,-0.94374,5e-05,6.28644]
[1778765732564,40.75,79793.89,0.0,-0.94374,5e-05,6.28644]
[1778765732570,40.75,79793.89,0.0,-0.94374,5e-05,6.28644]
[1778765732622,40.76,79793.57,0.0,-0.94375,5e-05,6.2856]
[1778765732801,40.76,79793.57,0.0,-0.94375,5e-05,6.2856]
[1778765732821,40.76,79793.57,0.0,-0.94375,5e-05,6.2856]
[1778765732840,40.76,79793.57,0.0,-0.94375,5e-05,6.2856]
[1778765732890,40.76,79793.57,0.0,-0.94375,5e-05,6.2856]
[1778765733046,40.76,79793.57,0.0,-0.94375,5e-05,6.2856]
[1778765733069,40.76,79793.57,0.0,-0.94375,5e-05,6.2856]
[1778765733138,40.76,79793.57,0.0,-0.94375,5e-05,6.2856]
[1778765733294,40.76,79793.57,0.0,-0.94375,5e-05,6.2856]
[1778765733313,40.76,79793.57,0.0,-0.94375,5e-05,6.2856]
[1778765733507,40.76,79791.66,0.0,-0.94385,5e-05,6.27703]
[1778765733796,40.76,79791.66,0.0,-0.94385,5e-05,6.27703]
[1778765733810,40.76,79791.66,0.0,-0.94385,5e-05,6.27703]
[1778765733910,40.76,79791.66,0.0,-0.94385,5e-05,6.27703]
[1778765734070,40.76,79791.66,0.0,-0.94385,5e-05,6.27703]
[1778765734333,40.76,79791.66,0.0,-0.94385,5e-05,6.27703]
[1778765734570,40.76,79791.66,0.0,-0.94385,5e-05,6.27703]
[1778765734595,40.76,79791.66,0.0,-0.94385,5e-05,6.27703]
[1778765734777,40.76,79791.66,0.0,-0.94385,5e-05,6.27703]
[1778765734660,40.76,79786.79,0.0,-0.94408,5e-05,6.25619]
[1778765734810,40.76,79786.79,0.0,-0.94408,5e-05,6.25619]
[1778765734816,40.76,79786.79,0.0,-0.94408,5e-05,6.25619]
[1778765734973,40.76,79786.79,0.0,-0.94408,5e-05,6.25619]
[1778765735002,40.76,79786.79,0.0,-0.94408,5e-05,6.25619]
[1778765735061,40.76,79786.79,0.0,-0.94408,5e-05,6.25619]
[1778765735521,40.76,79784.02,0.0,-0.94422,5e-05,6.2438]
[1778765735838,40.76,79784.02,0.0,-0.94422,5e-05,6.2438]
[1778765736018,40.76,79784.02,0.0,-0.94422,5e-05,6.2438]
[1778765736064,40.76,79784.02,0.0,-0.94422,5e-05,6.2438]
[1778765736143,40.76,79784.02,0.0,-0.94422,5e-05,6.2438]
[1778765736166,40.76,79784.02,0.0,-0.94422,5e-05,6.2438]
[1778765736616,40.76,79784.02,0.0,-0.94422,5e-05,6.2438]
[1778765736709,40.76,79779.85,0.0,-0.94442,5e-05,6.22603]
[1778765736814,40.76,79779.85,0.0,-0.94442,5e-05,6.22603]
[1778765736831,40.76,79779.85,0.0,-0.94442,5e-05,6.22603]
[1778765737023,40.76,79779.85,0.0,-0.94442,5e-05,6.22603]
[1778765737065,40.76,79779.85,0.0,-0.94442,5e-05,6.22603]
[1778765737162,40.76,79779.85,0.0,-0.94442,5e-05,6.22603]
[1778765737314,40.76,79779.85,0.0,-0.94442,5e-05,6.22603]
[1778765737503,40.76,79779.85,0.0,-0.94442,5e-05,6.22603]
[1778765737568,40.76,79779.85,0.0,-0.94442,5e-05,6.22603]
[1778765737633,40.76,79779.85,0.0,-0.94442,5e-05,6.22603]
[1778765737683,40.76,79779.85,0.0,-0.94442,5e-05,6.22603]
[1778765737721,40.76,79775.47,0.0,-0.94463,5e-05,6.20696]
[1778765737813,40.76,79775.47,0.0,-0.94463,5e-05,6.20696]
[1778765737935,40.76,79775.47,0.0,-0.94463,5e-05,6.20696]
[1778765738059,40.76,79775.47,0.0,-0.94463,5e-05,6.20696]
[1778765738290,40.76,79775.47,0.0,-0.94463,5e-05,6.20696]
[1778765738310,40.76,79775.47,0.0,-0.94463,5e-05,6.20696]
[1778765738343,40.76,79775.47,0.0,-0.94463,5e-05,6.20696]
[1778765738700,40.76,79775.47,0.0,-0.94463,5e-05,6.20696]
[1778765738727,40.76,79773.44,0.0,-0.94472,5e-05,6.19841]
[1778765738816,40.76,79773.44,0.0,-0.94472,5e-05,6.19841]
[1778765738835,40.76,79773.44,0.0,-0.94472,5e-05,6.19841]
[1778765738940,40.76,79773.44,0.0,-0.94472,5e-05,6.19841]
[1778765738990,40.76,79773.44,0.0,-0.94472,5e-05,6.19841]
[1778765739055,40.76,79773.44,0.0,-0.94472,5e-05,6.19841]
[1778765739075,40.76,79773.44,0.0,-0.94472,5e-05,6.19841]
[1778765739289,40.76,79773.44,0.0,-0.94472,5e-05,6.19841]
[1778765739315,40.76,79773.44,0.0,-0.94472,5e-05,6.19841]
[1778765739512,40.76,79773.44,0.0,-0.94472,5e-05,6.19841]
[1778765739575,40.76,79773.44,0.0,-0.94472,5e-05,6.19841]
[1778765739646,40.76,79776.48,0.0,-0.94457,5e-05,6.21245]
[1778765739875,40.76,79776.48,0.0,-0.94457,5e-05,6.21245]
[1778765740013,40.76,79776.48,0.0,-0.94457,5e-05,6.21245]
[1778765740065,40.76,79776.48,0.0,-0.94457,5e-05,6.21245]
[1778765740090,40.76,79776.48,0.0,-0.94457,5e-05,6.21245]
[1778765740197,40.76,79776.48,0.0,-0.94457,5e-05,6.21245]
[1778765740314,40.76,79776.48,0.0,-0.94457,5e-05,6.21245]
[1778765740377,40.76,79776.48,0.0,-0.94457,5e-05,6.21245]
[1778765740597,40.76,79776.48,0.0,-0.94457,5e-05,6.21245]
[1778765740661,40.76,79776.48,0.0,-0.94457,5e-05,6.21245]
[1778765740762,40.77,79773.13,0.0,-0.94473,5e-05,6.19802]
[1778765740811,40.77,79773.13,0.0,-0.94473,5e-05,6.19802]
[1778765740976,40.77,79773.13,0.0,-0.94473,5e-05,6.19802]
[1778765741022,40.77,79773.13,0.0,-0.94473,5e-05,6.19802]
[1778765741311,40.77,79773.13,0.0,-0.94473,5e-05,6.19802]
[1778765741531,40.77,79773.13,0.0,-0.94473,5e-05,6.19802]
[1778765741567,40.77,79773.13,0.0,-0.94473,5e-05,6.19802]
[1778765741750,40.77,79773.13,0.0,-0.94473,5e-05,6.19802]
[1778765741598,40.77,79776.23,0.0,-0.94457,5e-05,6.21232]
[1778765741814,40.77,79776.23,0.0,-0.94457,5e-05,6.21232]
[1778765741901,40.77,79776.23,0.0,-0.94457,5e-05,6.21232]
[1778765742039,40.77,79776.23,0.0,-0.94457,5e-05,6.21232]
[1778765742065,40.77,79776.23,0.0,-0.94457,5e-05,6.21232]
[1778765742239,40.77,79776.23,0.0,-0.94457,5e-05,6.21232]
[1778765742311,40.77,79776.23,0.0,-0.94457,5e-05,6.21232]
[1778765742458,40.77,79776.23,0.0,-0.94457,5e-05,6.21232]
[1778765742546,40.77,79776.23,0.0,-0.94457,5e-05,6.21232]
[1778765742571,40.77,79776.23,0.0,-0.94457,5e-05,6.21232]
[1778765742762,40.77,79776.23,0.0,-0.94457,5e-05,6.21232]
[1778765742776,40.77,79776.23,0.0,-0.94457,5e-05,6.21232]
[1778765742768,40.77,79777.69,0.0,-0.94449,5e-05,6.21931]
[1778765742814,40.77,79777.69,0.0,-0.94449,5e-05,6.21931]
[1778765742913,40.77,79777.69,0.0,-0.94449,5e-05,6.21931]
[1778765743089,40.77,79777.69,0.0,-0.94449,5e-05,6.21931]
[1778765743210,40.77,79777.69,0.0,-0.94449,5e-05,6.21931]
[1778765743310,40.77,79777.69,0.0,-0.94449,5e-05,6.21931]
[1778765743425,40.77,79777.69,0.0,-0.94449,5e-05,6.21931]
[1778765743577,40.77,79773.08,0.0,-0.94471,5e-05,6.19925]
[1778765744093,40.77,79773.08,0.0,-0.94471,5e-05,6.19925]
[1778765744302,40.77,79773.08,0.0,-0.94471,5e-05,6.19925]
[1778765744315,40.77,79773.08,0.0,-0.94471,5e-05,6.19925]
[1778765744453,40.77,79773.08,0.0,-0.94471,5e-05,6.19925]
[1778765744584,40.77,79773.6,0.0,-0.94468,5e-05,6.20206]
[1778765744910,40.77,79773.6,0.0,-0.94468,5e-05,6.20206]
[1778765745564,40.77,79773.6,0.0,-0.94468,5e-05,6.20206]
[1778765745586,40.77,79773.6,0.0,-0.94468,5e-05,6.20206]
[1778765745723,40.77,79773.6,0.0,-0.94468,5e-05,6.20206]
[1778765745591,40.77,79773.03,0.0,-0.9447,5e-05,6.20024]
[1778765745811,40.77,79773.03,0.0,-0.9447,5e-05,6.20024]
[1778765745960,40.77,79773.03,0.0,-0.9447,5e-05,6.20024]
[1778765746252,40.77,79773.03,0.0,-0.9447,5e-05,6.20024]
[1778765746597,40.77,79773.03,0.0,-0.9447,5e-05,6.20024]
[1778765746720,40.77,79773.03,0.0,-0.9447,5e-05,6.20024]
[1778765746789,40.77,79773.03,0.0,-0.94469,5e-05,6.20097]
[1778765746815,40.77,79773.03,0.0,-0.94469,5e-05,6.20097]
[1778765746941,40.77,79773.03,0.0,-0.94469,5e-05,6.20097]
[1778765747318,40.77,79773.03,0.0,-0.94469,5e-05,6.20097]
[1778765747956,40.77,79772.12,0.0,-0.94474,5e-05,6.19692]
[1778765748023,40.77,79772.12,0.0,-0.94474,5e-05,6.19692]
[1778765748335,40.77,79772.12,0.0,-0.94474,5e-05,6.19692]
[1778765748619,40.78,79757.17,0.0,-0.94546,5e-05,6.13136]
[1778765748939,40.78,79757.17,0.0,-0.94546,5e-05,6.13136]
[1778765749207,40.78,79757.17,0.0,-0.94546,5e-05,6.13136]
[1778765749397,40.78,79757.17,0.0,-0.94546,5e-05,6.13136]
[1778765749642,40.78,79757.17,0.0,-0.94546,5e-05,6.13136]
[1778765749744,40.78,79747.59,0.0,-0.94592,5e-05,6.08979]
[1778765749870,40.78,79747.59,0.0,-0.94592,5e-05,6.08979]
[1778765749965,40.78,79747.59,0.0,-0.94592,5e-05,6.08979]
[1778765750062,40.78,79747.59,0.0,-0.94592,5e-05,6.08979]
[1778765750350,40.78,79747.59,0.0,-0.94592,5e-05,6.08979]
[1778765750594,40.78,79747.59,0.0,-0.94592,5e-05,6.08979]
[1778765750698,40.78,79747.59,0.0,-0.94592,5e-05,6.08979]
[1778765750719,40.78,79747.59,0.0,-0.94592,5e-05,6.08979]
[1778765750764,40.78,79745.95,0.0,-0.946,5e-05,6.08304]
[1778765751108,40.78,79745.95,0.0,-0.946,5e-05,6.08304]
[1778765751251,40.78,79745.95,0.0,-0.946,5e-05,6.08304]
[1778765751504,40.78,79745.95,0.0,-0.946,5e-05,6.08304]
[1778765751650,40.78,79745.95,0.0,-0.946,5e-05,6.08304]
[1778765751662,40.78,79749.29,0.0,-0.94583,5e-05,6.09821]
[1778765752114,40.78,79749.29,0.0,-0.94583,5e-05,6.09821]
[1778765752246,40.78,79749.29,0.0,-0.94583,5e-05,6.09821]
[1778765752563,40.78,79749.29,0.0,-0.94583,5e-05,6.09821]
[1778765752647,40.78,79750.82,0.0,-0.94575,5e-05,6.10541]
[1778765753572,40.78,79750.82,0.0,-0.94575,5e-05,6.10541]
[1778765753654,40.78,79753.55,0.0,-0.94561,5e-05,6.11788]
[1778765754119,40.78,79753.55,0.0,-0.94561,5e-05,6.11788]
[1778765754930,40.78,79753.41,0.0,-0.94562,5e-05,6.11768]
[1778765755402,40.78,79753.41,0.0,-0.94562,5e-05,6.11768]
[1778765755668,40.78,79748.23,0.0,-0.94586,5e-05,6.09527]
[1778765756675,40.79,79744.7,0.0,-0.94603,5e-05,6.08019]
[1778765757567,40.79,79744.7,0.0,-0.94603,5e-05,6.08019]
[1778765757682,40.79,79741.44,0.0,-0.94618,5e-05,6.06635]
[1778765758434,40.79,79741.44,0.0,-0.94618,5e-05,6.06635]
[1778765758693,40.79,79731.61,0.0,-0.94665,5e-05,6.0238]
[1778765759700,40.79,79727.19,0.0,-0.94685,5e-05,6.00506]
[1778765760585,40.79,79727.19,0.0,-0.94685,5e-05,6.00506]
[1778765760709,40.79,79709.31,0.0,-0.9477,5e-05,5.92738]
[1778765760959,40.79,79709.31,0.0,-0.9477,5e-05,5.92738]
[1778765761061,40.79,79709.31,0.0,-0.9477,5e-05,5.92738]
[1778765761416,40.79,79709.31,0.0,-0.9477,5e-05,5.92738]
[1778765761716,40.79,79712.02,0.0,-0.94756,5e-05,5.94043]
[1778765762723,40.8,79713.8,0.0,-0.94747,5e-05,5.94884]
[1778765764737,40.8,79704.02,0.0,-0.94792,5e-05,5.90789]
[1778765765074,40.8,79704.02,0.0,-0.94792,5e-05,5.90789]
[1778765765744,40.8,79693.77,0.0,-0.94839,5e-05,5.86448]
[1778765766764,40.8,79691.23,0.0,-0.9485,5e-05,5.85439]
[1778765767768,40.8,79681.9,0.0,-0.94893,5e-05,5.81478]
[1778765768774,40.8,79679.69,0.0,-0.94903,5e-05,5.80577]
[1778765769242,40.8,79679.69,0.0,-0.94903,5e-05,5.80577]
[1778765769404,40.8,79679.69,0.0,-0.94903,5e-05,5.80577]
[1778765769530,40.8,79679.69,0.0,-0.94903,5e-05,5.80577]
[1778765769592,40.8,79679.69,0.0,-0.94903,5e-05,5.80577]
[1778765769787,40.81,79684.04,0.0,-0.94881,5e-05,5.82528]
[1778765770342,40.81,79684.04,0.0,-0.94881,5e-05,5.82528]
[1778765770458,40.81,79684.04,0.0,-0.94881,5e-05,5.82528]
[1778765770578,40.81,79684.04,0.0,-0.94881,5e-05,5.82528]
[1778765770789,40.81,79696.57,0.0,-0.94822,5e-05,5.87994]
[1778765771687,40.81,79696.57,0.0,-0.94822,5e-05,5.87994]
[1778765771704,40.81,79696.57,0.0,-0.94822,5e-05,5.87994]
[1778765771800,40.81,79696.57,0.0,-0.94822,5e-05,5.87994]
[1778765771815,40.81,79696.57,0.0,-0.94822,5e-05,5.87994]
[1778765771834,40.81,79696.57,0.0,-0.94822,5e-05,5.87994]
[1778765771796,40.81,79706.04,0.0,-0.94777,5e-05,5.92158]
[1778765771992,40.81,79706.04,0.0,-0.94777,5e-05,5.92158]
[1778765772064,40.81,79706.04,0.0,-0.94777,5e-05,5.92158]
[1778765772176,40.81,79706.04,0.0,-0.94777,5e-05,5.92158]
[1778765772219,40.81,79706.04,0.0,-0.94777,5e-05,5.92158]
[1778765772320,40.81,79706.04,0.0,-0.94777,5e-05,5.92158]
[1778765772426,40.81,79706.04,0.0,-0.94777,5e-05,5.92158]
[1778765772571,40.81,79706.04,0.0,-0.94777,5e-05,5.92158]
[1778765772585,40.81,79706.04,0.0,-0.94777,5e-05,5.92158]
[1778765772703,40.81,79706.04,0.0,-0.94777,5e-05,5.92158]
[1778765772818,40.81,79706.04,0.0,-0.94777,5e-05,5.92158]
[1778765772843,40.81,79706.04,0.0,-0.94777,5e-05,5.92158]
[1778765772817,40.81,79711.11,0.0,-0.94752,5e-05,5.94424]
[1778765773001,40.81,79711.11,0.0,-0.94752,5e-05,5.94424]
[1778765773015,40.81,79711.11,0.0,-0.94752,5e-05,5.94424]
[1778765773070,40.81,79711.11,0.0,-0.94752,5e-05,5.94424]
[1778765773091,40.81,79711.11,0.0,-0.94752,5e-05,5.94424]
[1778765773350,40.81,79711.11,0.0,-0.94752,5e-05,5.94424]
[1778765773425,40.81,79711.11,0.0,-0.94752,5e-05,5.94424]
[1778765773482,40.81,79711.11,0.0,-0.94752,5e-05,5.94424]
[1778765773566,40.81,79711.11,0.0,-0.94752,5e-05,5.94424]
[1778765773619,40.81,79711.11,0.0,-0.94752,5e-05,5.94424]
[1778765773753,40.81,79711.11,0.0,-0.94752,5e-05,5.94424]
[1778765773813,40.81,79711.11,0.0,-0.94752,5e-05,5.94424]
[1778765773825,40.82,79715.19,0.0,-0.94732,5e-05,5.96262]
[1778765774013,40.82,79715.19,0.0,-0.94732,5e-05,5.96262]
[1778765774065,40.82,79715.19,0.0,-0.94732,5e-05,5.96262]
[1778765774215,40.82,79715.19,0.0,-0.94732,5e-05,5.96262]
[1778765774317,40.82,79715.19,0.0,-0.94732,5e-05,5.96262]
[1778765774363,40.82,79715.19,0.0,-0.94732,5e-05,5.96262]
[1778765774497,40.82,79715.19,0.0,-0.94732,5e-05,5.96262]
[1778765774580,40.82,79715.19,0.0,-0.94732,5e-05,5.96262]
[1778765774622,40.82,79715.19,0.0,-0.94732,5e-05,5.96262]
[1778765774815,40.82,79715.19,0.0,-0.94732,5e-05,5.96262]
[1778765774833,40.82,79721.62,0.0,-0.947,5e-05,5.99122]
[1778765774903,40.82,79721.62,0.0,-0.947,5e-05,5.99122]
[1778765774965,40.82,79721.62,0.0,-0.947,5e-05,5.99122]
[1778765775061,40.82,79721.62,0.0,-0.947,5e-05,5.99122]
[1778765775214,40.82,79721.62,0.0,-0.947,5e-05,5.99122]
[1778765775230,40.82,79721.62,0.0,-0.947,5e-05,5.99122]
[1778765775485,40.82,79721.62,0.0,-0.947,5e-05,5.99122]
[1778765775492,40.82,79721.62,0.0,-0.947,5e-05,5.99122]
[1778765775570,40.82,79721.62,0.0,-0.947,5e-05,5.99122]
[1778765775708,40.82,79721.62,0.0,-0.947,5e-05,5.99122]
[1778765775743,40.82,79721.62,0.0,-0.947,5e-05,5.99122]
[1778765775807,40.82,79721.62,0.0,-0.947,5e-05,5.99122]
[1778765775810,40.82,79721.62,0.0,-0.947,5e-05,5.99122]
[1778765775841,40.82,79725.75,0.0,-0.9468,5e-05,6.00982]
[1778765775874,40.82,79725.75,0.0,-0.9468,5e-05,6.00982]
[1778765776042,40.82,79725.75,0.0,-0.9468,5e-05,6.00982]
[1778765776065,40.82,79725.75,0.0,-0.9468,5e-05,6.00982]
[1778765776125,40.82,79725.75,0.0,-0.9468,5e-05,6.00982]
[1778765776465,40.82,79725.75,0.0,-0.9468,5e-05,6.00982]
[1778765776512,40.82,79725.75,0.0,-0.9468,5e-05,6.00982]
[1778765776565,40.82,79725.75,0.0,-0.9468,5e-05,6.00982]
[1778765776588,40.82,79725.75,0.0,-0.9468,5e-05,6.00982]
[1778765776755,40.82,79725.75,0.0,-0.9468,5e-05,6.00982]
[1778765776817,40.82,79725.75,0.0,-0.9468,5e-05,6.00982]
[1778765776818,40.82,79725.75,0.0,-0.94679,5e-05,6.01039]
[1778765777002,40.82,79725.75,0.0,-0.94679,5e-05,6.01039]
[1778765777077,40.82,79725.75,0.0,-0.94679,5e-05,6.01039]
[1778765777099,40.82,79725.75,0.0,-0.94679,5e-05,6.01039]
[1778765777524,40.82,79725.75,0.0,-0.94679,5e-05,6.01039]
[1778765777564,40.82,79725.75,0.0,-0.94679,5e-05,6.01039]
[1778765777764,40.82,79725.75,0.0,-0.94679,5e-05,6.01039]
[1778765777813,40.82,79725.75,0.0,-0.94679,5e-05,6.01039]
[1778765777946,40.82,79725.75,0.0,-0.94679,5e-05,6.01039]
[1778765777663,40.82,79729.9,0.0,-0.94659,5e-05,6.02905]
[1778765778222,40.82,79729.9,0.0,-0.94659,5e-05,6.02905]
[1778765778262,40.82,79729.9,0.0,-0.94659,5e-05,6.02905]
[1778765778310,40.82,79729.9,0.0,-0.94659,5e-05,6.02905]
[1778765778409,40.82,79729.9,0.0,-0.94659,5e-05,6.02905]
[1778765778535,40.82,79729.9,0.0,-0.94659,5e-05,6.02905]
[1778765778765,40.82,79729.9,0.0,-0.94659,5e-05,6.02905]
[1778765778810,40.82,79729.9,0.0,-0.94659,5e-05,6.02905]
[1778765778791,40.82,79729.59,0.0,-0.9466,5e-05,6.02824]
[1778765778935,40.82,79729.59,0.0,-0.9466,5e-05,6.02824]
[1778765779065,40.82,79729.59,0.0,-0.9466,5e-05,6.02824]
[1778765779132,40.82,79721.22,0.0,-0.947,5e-05,5.99174]
[1778765779879,40.82,79718.24,0.0,-0.94713,5e-05,5.97937]
[1778765782323,40.83,79715.85,0.0,-0.94724,5e-05,5.96961]
[1778765782372,40.83,79715.85,0.0,-0.94724,5e-05,5.96961]
[1778765782517,40.83,79715.85,0.0,-0.94724,5e-05,5.96961]
[1778765782562,40.83,79715.85,0.0,-0.94724,5e-05,5.96961]
[1778765782781,40.83,79712.22,0.0,-0.9474,5e-05,5.95515]
[1778765782873,40.83,79712.22,0.0,-0.9474,5e-05,5.95515]
[1778765783066,40.83,79712.22,0.0,-0.9474,5e-05,5.95515]
[1778765783100,40.83,79712.22,0.0,-0.9474,5e-05,5.95515]
[1778765783190,40.83,79712.22,0.0,-0.9474,5e-05,5.95515]
[1778765783311,40.83,79712.22,0.0,-0.9474,5e-05,5.95515]
[1778765783445,40.83,79712.22,0.0,-0.9474,5e-05,5.95515]
[1778765783458,40.83,79712.22,0.0,-0.9474,5e-05,5.95515]
[1778765783583,40.83,79712.22,0.0,-0.9474,5e-05,5.95515]
[1778765783833,40.83,79712.22,0.0,-0.9474,5e-05,5.95515]
[1778765783596,40.83,79708.71,0.0,-0.94756,5e-05,5.93994]
[1778765783960,40.83,79708.71,0.0,-0.94756,5e-05,5.93994]
[1778765784065,40.83,79708.71,0.0,-0.94756,5e-05,5.93994]
[1778765784195,40.83,79708.71,0.0,-0.94756,5e-05,5.93994]
[1778765784548,40.83,79708.71,0.0,-0.94756,5e-05,5.93994]
[1778765784704,40.83,79708.71,0.0,-0.94756,5e-05,5.93994]
[1778765784814,40.83,79708.71,0.0,-0.94756,5e-05,5.93994]
[1778765784824,40.83,79708.71,0.0,-0.94756,5e-05,5.93994]
[1778765784782,40.83,79711.46,0.0,-0.94742,5e-05,5.9532]
[1778765785065,40.83,79711.46,0.0,-0.94742,5e-05,5.9532]
[1778765785220,40.83,79711.46,0.0,-0.94742,5e-05,5.9532]
[1778765785314,40.83,79711.46,0.0,-0.94742,5e-05,5.9532]
[1778765785409,40.83,79711.46,0.0,-0.94742,5e-05,5.9532]
[1778765785603,40.83,79711.46,0.0,-0.94742,5e-05,5.9532]
[1778765785701,40.83,79711.46,0.0,-0.94742,5e-05,5.9532]
[1778765785810,40.83,79711.46,0.0,-0.94742,5e-05,5.9532]
[1778765785704,40.83,79712.37,0.0,-0.94737,5e-05,5.9578]
[1778765785946,40.83,79712.37,0.0,-0.94737,5e-05,5.9578]
[1778765785969,40.83,79712.37,0.0,-0.94737,5e-05,5.9578]
[1778765786508,40.83,79712.37,0.0,-0.94737,5e-05,5.9578]
[1778765786569,40.83,79712.37,0.0,-0.94737,5e-05,5.9578]
[1778765786607,40.83,79712.37,0.0,-0.94737,5e-05,5.9578]
[1778765786690,40.83,79712.37,0.0,-0.94737,5e-05,5.9578]
[1778765786813,40.83,79712.37,0.0,-0.94737,5e-05,5.9578]
[1778765786791,40.84,79712.99,0.0,-0.94733,5e-05,5.96113]
[1778765787031,40.84,79712.99,0.0,-0.94733,5e-05,5.96113]
[1778765787491,40.84,79712.99,0.0,-0.94733,5e-05,5.96113]
[1778765787572,40.84,79712.99,0.0,-0.94733,5e-05,5.96113]
[1778765787639,40.84,79712.99,0.0,-0.94733,5e-05,5.96113]
[1778765787809,40.84,79712.99,0.0,-0.94733,5e-05,5.96113]
[1778765787653,40.84,79712.06,0.0,-0.94737,5e-05,5.95775]
[1778765788061,40.84,79712.06,0.0,-0.94737,5e-05,5.95775]
[1778765788426,40.84,79712.06,0.0,-0.94737,5e-05,5.95775]
[1778765788506,40.84,79700.06,0.0,-0.94794,5e-05,5.90586]
[1778765789524,40.84,79700.06,0.0,-0.94794,5e-05,5.90586]
[1778765789568,40.84,79700.06,0.0,-0.94794,5e-05,5.90586]
[1778765789824,40.84,79700.06,0.0,-0.94794,5e-05,5.90586]
[1778765789669,40.84,79681.42,0.0,-0.9488,5e-05,5.82636]
[1778765790014,40.84,79681.42,0.0,-0.9488,5e-05,5.82636]
[1778765790037,40.84,79681.42,0.0,-0.9488,5e-05,5.82636]
[1778765790081,40.84,79681.42,0.0,-0.9488,5e-05,5.82636]
[1778765790192,40.84,79681.42,0.0,-0.9488,5e-05,5.82636]
[1778765790343,40.84,79681.42,0.0,-0.9488,5e-05,5.82636]
[1778765790503,40.84,79681.42,0.0,-0.9488,5e-05,5.82636]
[1778765790519,40.84,79681.42,0.0,-0.9488,5e-05,5.82636]
[1778765790818,40.84,79681.42,0.0,-0.9488,5e-05,5.82636]
[1778765790856,40.84,79681.12,0.0,-0.9488,5e-05,5.82594]
[1778765790920,40.84,79681.12,0.0,-0.9488,5e-05,5.82594]
[1778765790957,40.84,79681.12,0.0,-0.9488,5e-05,5.82594]
[1778765791528,40.84,79681.12,0.0,-0.9488,5e-05,5.82594]
[1778765791566,40.84,79681.12,0.0,-0.9488,5e-05,5.82594]
[1778765791628,40.84,79681.12,0.0,-0.9488,5e-05,5.82594]
[1778765791729,40.84,79686.71,0.0,-0.94857,5e-05,5.84644]
[1778765791917,40.84,79686.71,0.0,-0.94857,5e-05,5.84644]
[1778765792070,40.84,79686.71,0.0,-0.94857,5e-05,5.84644]
[1778765792079,40.84,79686.71,0.0,-0.94857,5e-05,5.84644]
[1778765792285,40.84,79686.71,0.0,-0.94857,5e-05,5.84644]
[1778765792314,40.84,79686.71,0.0,-0.94857,5e-05,5.84644]
[1778765792484,40.84,79686.71,0.0,-0.94857,5e-05,5.84644]
[1778765792651,40.84,79686.71,0.0,-0.94857,5e-05,5.84644]
[1778765792687,40.84,79688.47,0.0,-0.94849,5e-05,5.85425]
[1778765793060,40.84,79688.47,0.0,-0.94849,5e-05,5.85425]
[1778765793236,40.84,79688.47,0.0,-0.94849,5e-05,5.85425]
[1778765793549,40.84,79688.47,0.0,-0.94849,5e-05,5.85425]
[1778765793675,40.84,79688.47,0.0,-0.94849,5e-05,5.85425]
[1778765793764,40.84,79687.54,0.0,-0.94852,5e-05,5.85062]
[1778765793936,40.84,79687.54,0.0,-0.94852,5e-05,5.85062]
[1778765794052,40.84,79687.54,0.0,-0.94852,5e-05,5.85062]
[1778765794305,40.84,79687.54,0.0,-0.94852,5e-05,5.85062]
[1778765794385,40.84,79691.52,0.0,-0.94834,5e-05,5.8677]
[1778765798861,40.85,79684.53,0.0,-0.94865,5e-05,5.83942]
[1778765798917,40.85,79684.53,0.0,-0.94865,5e-05,5.83942]
[1778765798928,40.85,79684.53,0.0,-0.94865,5e-05,5.83942]
[1778765799061,40.85,79684.53,0.0,-0.94865,5e-05,5.83942]
[1778765799105,40.85,79677.71,0.0,-0.94896,5e-05,5.81026]
[1778765800615,40.85,79677.71,0.0,-0.94896,5e-05,5.81026]
[1778765800655,40.85,79677.71,0.0,-0.94896,5e-05,5.81026]
[1778765800814,40.85,79677.71,0.0,-0.94896,5e-05,5.81026]
[1778765800838,40.85,79677.71,0.0,-0.94896,5e-05,5.81026]
[1778765800733,40.85,79677.64,0.0,-0.94896,5e-05,5.81066]
[1778765801615,40.85,79677.59,0.0,-0.94896,5e-05,5.81045]
[1778765803871,40.85,79677.4,0.0,-0.94897,5e-05,5.80999]
[1778765803923,40.85,79676.74,0.0,-0.94899,5e-05,5.80754]
[1778765804059,40.85,79676.74,0.0,-0.94899,5e-05,5.80754]
[1778765804134,40.85,79676.82,0.0,-0.94898,5e-05,5.80824]
[1778765805073,40.85,79676.82,0.0,-0.94898,5e-05,5.80824]
[1778765806326,40.85,79676.91,0.0,-0.94898,5e-05,5.809]
[1778765806407,40.85,79676.91,0.0,-0.94898,5e-05,5.809]
[1778765806581,40.85,79676.91,0.0,-0.94898,5e-05,5.809]
[1778765806682,40.86,79676.77,0.0,-0.94897,5e-05,5.80914]
[1778765810674,40.86,79676.44,0.0,-0.94898,5e-05,5.80848]
[1778765811752,40.86,79676.62,0.0,-0.94896,5e-05,5.81001]
[1778765811790,40.86,79681.89,0.0,-0.94871,5e-05,5.83343]
[1778765812887,40.86,79681.89,0.0,-0.94871,5e-05,5.83343]
[1778765812121,40.86,79693.77,0.0,-0.94816,5e-05,5.88439]
[1778765813300,40.86,79693.77,0.0,-0.94816,5e-05,5.88439]
[1778765813396,40.87,79701.61,0.0,-0.94778,5e-05,5.91898]
[1778765814135,40.87,79706.73,0.0,-0.94753,5e-05,5.94187]
[1778765815142,40.87,79708.31,0.0,-0.94745,5e-05,5.94944]
[1778765816149,40.87,79713.0,0.0,-0.94721,5e-05,5.97048]
[1778765817156,40.87,79714.47,0.0,-0.94714,5e-05,5.97754]
[1778765821547,40.88,79714.75,0.0,-0.9471,5e-05,5.98074]
[1778765821595,40.88,79719.54,0.0,-0.94687,5e-05,6.00221]
[1778765822077,40.88,79719.54,0.0,-0.94687,5e-05,6.00221]
[1778765822193,40.88,79728.31,0.0,-0.94644,5e-05,6.04108]
[1778765823589,40.88,79736.59,0.0,-0.94603,5e-05,6.07787]
[1778765824207,40.88,79740.82,0.0,-0.94582,5e-05,6.09694]
[1778765825214,40.88,79744.48,0.0,-0.94564,5e-05,6.1135]
[1778765826782,40.88,79744.48,0.0,-0.94564,5e-05,6.1135]
[1778765826950,40.89,79745.92,0.0,-0.94556,5e-05,6.1207]
[1778765826955,40.89,79745.92,0.0,-0.94556,5e-05,6.1207]
[1778765827044,40.89,79745.92,0.0,-0.94556,5e-05,6.1207]
[1778765827060,40.89,79745.92,0.0,-0.94556,5e-05,6.1207]
[1778765827228,40.89,79750.17,0.0,-0.94535,5e-05,6.13943]
[1778765828235,40.89,79754.24,0.0,-0.94515,5e-05,6.1578]
[1778765830249,40.89,79756.23,0.0,-0.94505,5e-05,6.16731]
[1778765832911,40.89,79751.68,0.0,-0.94526,5e-05,6.14825]
[1778765833670,40.89,79751.68,0.0,-0.94526,5e-05,6.14825]
[1778765834277,40.89,79747.88,0.0,-0.94544,5e-05,6.13185]
[1778765835284,40.89,79744.35,0.0,-0.9456,5e-05,6.1167]
[1778765836331,40.89,79744.35,0.0,-0.9456,5e-05,6.1167]
[1778765836499,40.89,79744.35,0.0,-0.9456,5e-05,6.1167]
[1778765838310,40.9,79746.36,0.0,-0.94549,5e-05,6.1268]
[1778765839317,40.9,79751.6,0.0,-0.94523,5e-05,6.1503]
[1778765840957,40.9,79751.6,0.0,-0.94523,5e-05,6.1503]
[1778765840333,40.9,79754.91,0.0,-0.94507,5e-05,6.16528]
[1778765841334,40.9,79757.69,0.0,-0.94493,5e-05,6.17791]
[1778765842341,40.9,79759.08,0.0,-0.94486,5e-05,6.18438]
[1778765843061,40.9,79759.08,0.0,-0.94486,5e-05,6.18438]
[1778765843353,40.9,79757.24,0.0,-0.94494,5e-05,6.17653]
[1778765844469,40.9,79757.24,0.0,-0.94494,5e-05,6.17653]
[1778765844503,40.9,79752.8,0.0,-0.94516,5e-05,6.15721]
[1778765845362,40.9,79745.4,0.0,-0.94551,5e-05,6.1249]
[1778765846853,40.9,79745.4,0.0,-0.94551,5e-05,6.1249]
[1778765846927,40.91,79744.75,0.0,-0.94554,5e-05,6.12282]
[1778765847376,40.91,79757.78,0.0,-0.9449,5e-05,6.18035]
[1778765848383,40.91,79763.68,0.0,-0.94461,5e-05,6.20681]
[1778765850397,40.91,79760.93,0.0,-0.94474,5e-05,6.19512]
[1778765851404,40.91,79766.05,0.0,-0.94452,5e-05,6.21373]
[1778765852411,40.91,79768.49,0.0,-0.94439,5e-05,6.22481]
[1778765853012,40.91,79768.49,0.0,-0.94439,5e-05,6.22481]
[1778765853418,40.91,79770.21,0.0,-0.94431,5e-05,6.23269]
[1778765854402,40.91,79770.21,0.0,-0.94431,5e-05,6.23269]
[1778765856670,40.91,79772.57,0.0,-0.94418,5e-05,6.24382]
[1778765858872,40.91,79773.4,0.0,-0.94414,5e-05,6.24772]
[1778765858453,40.91,79775.07,0.0,-0.94405,5e-05,6.25535]
[1778765859460,40.91,79776.46,0.0,-0.94398,5e-05,6.26172]
[1778765863488,40.91,79774.62,0.0,-0.94407,5e-05,6.25417]
[1778765864495,40.91,79776.95,0.0,-0.94395,5e-05,6.26474]
[1778765865502,40.91,79780.68,0.0,-0.94376,5e-05,6.28156]
[1778765866509,40.92,79778.11,0.0,-0.94389,5e-05,6.27021]
[1778765867516,40.92,79773.5,0.0,-0.94411,5e-05,6.24979]
[1778765868523,40.92,79770.88,0.0,-0.94424,5e-05,6.2383]
[1778765870862,40.92,79770.04,0.0,-0.94428,5e-05,6.23476]
[1778765872552,40.92,79773.0,0.0,-0.94413,5e-05,6.24856]
[1778765873558,40.92,79774.53,0.0,-0.94405,5e-05,6.25558]
[1778765874383,40.92,79774.53,0.0,-0.94405,5e-05,6.25558]
[1778765875072,40.92,79774.25,0.0,-0.94406,5e-05,6.25451]
[1778765875269,40.92,79774.25,0.0,-0.94406,5e-05,6.25451]
[1778765875422,40.92,79774.25,0.0,-0.94406,5e-05,6.25451]
[1778765875811,40.92,79774.25,0.0,-0.94406,5e-05,6.25451]
[1778765875904,40.92,79777.04,0.0,-0.94392,5e-05,6.26731]
[1778765875978,40.92,79777.04,0.0,-0.94392,5e-05,6.26731]
[1778765877666,40.92,79778.14,0.0,-0.94386,5e-05,6.27222]
[1778765877742,40.92,79781.99,0.0,-0.94367,5e-05,6.28958]
[1778765878595,40.92,79783.66,0.0,-0.94359,5e-05,6.2972]
[1778765879602,40.92,79785.44,0.0,-0.94349,5e-05,6.30529]
[1778765881325,40.92,79785.32,0.0,-0.9435,5e-05,6.30486]
[1778765881616,40.92,79791.36,0.0,-0.9432,5e-05,6.33205]
[1778765882623,40.92,79798.93,0.0,-0.94281,5e-05,6.36619]
[1778765883630,40.92,79805.34,0.0,-0.94249,5e-05,6.39516]
[1778765884637,40.92,79808.45,0.0,-0.94233,5e-05,6.40921]
[1778765886651,40.92,79808.79,0.0,-0.94231,5e-05,6.41062]
[1778765888864,40.92,79811.78,0.0,-0.94216,5e-05,6.42403]
[1778765889674,40.92,79816.68,0.0,-0.94191,5e-05,6.44662]
[1778765890681,40.92,79822.25,0.0,-0.94162,5e-05,6.47228]
[1778765891688,40.92,79824.51,0.0,-0.9415,5e-05,6.48289]
[1778765892301,40.92,79824.51,0.0,-0.9415,5e-05,6.48289]
[1778765892312,40.92,79824.51,0.0,-0.9415,5e-05,6.48289]
[1778765892499,40.92,79824.51,0.0,-0.9415,5e-05,6.48289]
[1778765892695,40.92,79825.96,0.0,-0.94142,5e-05,6.48977]
[1778765893953,40.92,79825.96,0.0,-0.94142,5e-05,6.48977]
[1778765893702,40.93,79827.75,0.0,-0.94133,5e-05,6.49818]
[1778765894032,40.93,79827.75,0.0,-0.94133,5e-05,6.49818]
[1778765894709,40.93,79831.0,0.0,-0.94116,5e-05,6.51327]
[1778765897730,40.93,79832.65,0.0,-0.94106,5e-05,6.52147]
[1778765899744,40.93,79836.69,0.0,-0.94085,5e-05,6.54036]
[1778765900752,40.93,79843.94,0.0,-0.94047,5e-05,6.5738]
[1778765901758,40.93,79846.15,0.0,-0.94035,5e-05,6.58413]
[1778765902610,40.93,79846.15,0.0,-0.94035,5e-05,6.58413]
[1778765902794,40.93,79846.15,0.0,-0.94035,5e-05,6.58413]
[1778765902882,40.93,79857.2,0.0,-0.93977,5e-05,6.63514]
[1778765903110,40.93,79857.2,0.0,-0.93977,5e-05,6.63514]
[1778765903772,40.93,79866.96,0.0,-0.93926,5e-05,6.68038]
[1778765904779,40.93,79874.58,0.0,-0.93885,5e-05,6.71571]
[1778765906839,40.93,79874.42,0.0,-0.93886,5e-05,6.71485]
[1778765906895,40.93,79874.42,0.0,-0.93886,5e-05,6.71485]
[1778765906984,40.93,79871.73,0.0,-0.93901,5e-05,6.70224]
[1778765908148,40.93,79870.38,0.0,-0.93908,5e-05,6.69588]
[1778765908405,40.93,79870.38,0.0,-0.93908,5e-05,6.69588]
[1778765908807,40.93,79867.22,0.0,-0.93925,5e-05,6.68114]
[1778765910133,40.93,79867.38,0.0,-0.93924,5e-05,6.68182]
[1778765910669,40.93,79867.38,0.0,-0.93924,5e-05,6.68182]
[1778765910824,40.93,79861.35,0.0,-0.93956,5e-05,6.65384]
[1778765911976,40.93,79861.35,0.0,-0.93956,5e-05,6.65384]
[1778765912629,40.93,79860.97,0.0,-0.93962,5e-05,6.64755]
[1778765912837,40.93,79866.65,0.0,-0.93932,5e-05,6.67382]
[1778765913845,40.93,79871.25,0.0,-0.93908,5e-05,6.6951]
[1778765915987,40.93,79870.89,0.0,-0.9391,5e-05,6.69335]
[1778765916269,40.93,79871.52,0.0,-0.93906,5e-05,6.69619]
[1778765917689,40.93,79872.03,0.0,-0.93904,5e-05,6.69848]
[1778765917873,40.93,79866.93,0.0,-0.93931,5e-05,6.67474]
[1778765919011,40.93,79866.93,0.0,-0.93931,5e-05,6.67474]
[1778765919887,40.93,79862.96,0.0,-0.93952,5e-05,6.65627]
[1778765921901,40.93,79861.57,0.0,-0.93959,5e-05,6.6498]
[1778765922926,40.93,79861.57,0.0,-0.93959,5e-05,6.6498]
[1778765922993,40.93,79859.99,0.0,-0.93968,5e-05,6.64249]
[1778765923915,40.93,79858.5,0.0,-0.93975,5e-05,6.6356]
[1778765925071,40.93,79858.22,0.0,-0.93977,5e-05,6.63432]
[1778765926003,40.93,79860.85,0.0,-0.93963,5e-05,6.64648]
[1778765928950,40.93,79862.32,0.0,-0.93955,5e-05,6.65326]
[1778765930964,40.93,79860.42,0.0,-0.93965,5e-05,6.64446]
[1778765932978,40.93,79857.83,0.0,-0.93979,5e-05,6.6325]
[1778765933932,40.93,79857.83,0.0,-0.93979,5e-05,6.6325]
[1778765933985,40.93,79855.02,0.0,-0.93994,5e-05,6.61956]
[1778765935070,40.93,79856.24,0.0,-0.93987,5e-05,6.62522]
[1778765935105,40.93,79856.24,0.0,-0.93987,5e-05,6.62522]
[1778765935126,40.93,79856.24,0.0,-0.93987,5e-05,6.62522]
[1778765935213,40.93,79856.24,0.0,-0.93987,5e-05,6.62522]
[1778765935315,40.93,79856.24,0.0,-0.93987,5e-05,6.62522]
[1778765935424,40.93,79856.24,0.0,-0.93987,5e-05,6.62522]
[1778765935812,40.93,79856.24,0.0,-0.93987,5e-05,6.62522]
[1778765935864,40.93,79856.24,0.0,-0.93987,5e-05,6.62522]
[1778765935998,40.93,79856.24,0.0,-0.93987,5e-05,6.62522]
[1778765935999,40.93,79856.06,0.0,-0.93988,5e-05,6.62443]
[1778765936064,40.93,79856.06,0.0,-0.93988,5e-05,6.62443]
[1778765936076,40.93,79856.06,0.0,-0.93988,5e-05,6.62443]
[1778765936181,40.93,79856.06,0.0,-0.93988,5e-05,6.62443]
[1778765936319,40.93,79856.06,0.0,-0.93988,5e-05,6.62443]
[1778765937006,40.93,79856.64,0.0,-0.93985,5e-05,6.62713]
[1778765938989,40.93,79855.47,0.0,-0.93991,5e-05,6.62177]
[1778765939020,40.93,79853.73,0.0,-0.94,5e-05,6.61378]
[1778765939062,40.93,79853.73,0.0,-0.94,5e-05,6.61378]
[1778765939109,40.93,79853.73,0.0,-0.94,5e-05,6.61378]
[1778765939187,40.93,79853.73,0.0,-0.94,5e-05,6.61378]
[1778765939311,40.93,79853.73,0.0,-0.94,5e-05,6.61378]
[1778765939325,40.93,79853.73,0.0,-0.94,5e-05,6.61378]
[1778765939338,40.93,79853.73,0.0,-0.94,5e-05,6.61378]
[1778765939493,40.93,79853.73,0.0,-0.94,5e-05,6.61378]
[1778765939530,40.93,79853.73,0.0,-0.94,5e-05,6.61378]
[1778765939563,40.93,79853.73,0.0,-0.94,5e-05,6.61378]
[1778765940029,40.93,79852.45,0.0,-0.94007,5e-05,6.60794]
[1778765943049,40.93,79858.13,0.0,-0.93977,5e-05,6.63431]
[1778765943084,40.93,79858.13,0.0,-0.93977,5e-05,6.63431]
[1778765943138,40.93,79858.13,0.0,-0.93977,5e-05,6.63431]
[1778765943198,40.93,79858.13,0.0,-0.93977,5e-05,6.63431]
[1778765943257,40.93,79858.13,0.0,-0.93977,5e-05,6.63431]
[1778765943310,40.93,79858.13,0.0,-0.93977,5e-05,6.63431]
[1778765943539,40.93,79858.13,0.0,-0.93977,5e-05,6.63431]
[1778765944056,40.93,79861.83,0.0,-0.93957,5e-05,6.65143]
[1778765944391,40.93,79861.83,0.0,-0.93957,5e-05,6.65143]
[1778765945065,40.93,79861.83,0.0,-0.93957,5e-05,6.65143]
[1778765945166,40.93,79861.83,0.0,-0.93957,5e-05,6.65143]
[1778765945220,40.93,79861.83,0.0,-0.93957,5e-05,6.65143]
[1778765945812,40.93,79861.83,0.0,-0.93957,5e-05,6.65143]
[1778765945924,40.93,79861.83,0.0,-0.93957,5e-05,6.65143]
[1778765947078,40.93,79853.93,0.0,-0.93999,5e-05,6.61498]
[1778765948995,40.93,79853.93,0.0,-0.93999,5e-05,6.61498]
[1778765949015,40.93,79853.93,0.0,-0.93999,5e-05,6.61498]
[1778765949071,40.93,79841.54,0.0,-0.94063,5e-05,6.55823]
[1778765949115,40.93,79841.54,0.0,-0.94063,5e-05,6.55823]
[1778765949181,40.93,79841.54,0.0,-0.94063,5e-05,6.55823]
[1778765949314,40.93,79841.54,0.0,-0.94063,5e-05,6.55823]
[1778765949331,40.93,79842.2,0.0,-0.9406,5e-05,6.56126]
[1778765953013,40.93,79844.17,0.0,-0.94049,5e-05,6.57058]
[1778765953066,40.93,79844.17,0.0,-0.94049,5e-05,6.57058]
[1778765953058,40.93,79844.08,0.0,-0.94049,5e-05,6.57044]
[1778765953996,40.93,79844.08,0.0,-0.94049,5e-05,6.57044]
[1778765954064,40.93,79844.08,0.0,-0.94049,5e-05,6.57044]
[1778765954024,40.93,79839.45,0.0,-0.94073,5e-05,6.54938]
[1778765954089,40.93,79839.45,0.0,-0.94073,5e-05,6.54938]
[1778765954150,40.93,79839.45,0.0,-0.94073,5e-05,6.54938]
[1778765954311,40.93,79839.45,0.0,-0.94073,5e-05,6.54938]
[1778765954352,40.93,79826.21,0.0,-0.94142,5e-05,6.48889]
[1778765955663,40.93,79826.21,0.0,-0.94142,5e-05,6.48889]
[1778765955803,40.93,79826.21,0.0,-0.94142,5e-05,6.48889]
[1778765955812,40.93,79826.21,0.0,-0.94142,5e-05,6.48889]
[1778765955853,40.93,79826.21,0.0,-0.94142,5e-05,6.48889]
[1778765955953,40.93,79821.07,0.0,-0.94168,5e-05,6.46607]
[1778765958494,40.93,79821.21,0.0,-0.94166,5e-05,6.46701]
[1778765958522,40.93,79817.07,0.0,-0.94187,5e-05,6.4485]
[1778765959697,40.93,79817.07,0.0,-0.94187,5e-05,6.4485]
[1778765959811,40.93,79817.07,0.0,-0.94187,5e-05,6.4485]
[1778765959823,40.93,79817.07,0.0,-0.94187,5e-05,6.4485]
[1778765959850,40.93,79817.07,0.0,-0.94187,5e-05,6.4485]
[1778765959962,40.93,79817.07,0.0,-0.94187,5e-05,6.4485]
[1778765960066,40.93,79817.07,0.0,-0.94187,5e-05,6.4485]
[1778765960050,40.94,79814.01,0.0,-0.94202,5e-05,6.43529]
[1778765960452,40.94,79814.01,0.0,-0.94202,5e-05,6.43529]
[1778765961745,40.94,79813.14,0.0,-0.94207,5e-05,6.43135]
[1778765961814,40.94,79813.14,0.0,-0.94207,5e-05,6.43135]
[1778765961858,40.94,79813.14,0.0,-0.94207,5e-05,6.43135]
[1778765961874,40.94,79813.14,0.0,-0.94207,5e-05,6.43135]
[1778765962060,40.94,79813.14,0.0,-0.94207,5e-05,6.43135]
[1778765962063,40.94,79813.14,0.0,-0.94207,5e-05,6.43135]
[1778765961959,40.94,79813.13,0.0,-0.94206,5e-05,6.43156]
[1778765962212,40.94,79813.13,0.0,-0.94206,5e-05,6.43156]
[1778765962311,40.94,79813.13,0.0,-0.94206,5e-05,6.43156]
[1778765962326,40.94,79813.13,0.0,-0.94206,5e-05,6.43156]
[1778765962377,40.94,79813.13,0.0,-0.94206,5e-05,6.43156]
[1778765962569,40.94,79813.13,0.0,-0.94206,5e-05,6.43156]
[1778765962668,40.94,79813.13,0.0,-0.94206,5e-05,6.43156]
[1778765962811,40.94,79813.13,0.0,-0.94206,5e-05,6.43156]
[1778765962822,40.94,79813.13,0.0,-0.94206,5e-05,6.43156]
[1778765962934,40.94,79813.13,0.0,-0.94206,5e-05,6.43156]
[1778765963061,40.94,79813.13,0.0,-0.94206,5e-05,6.43156]
[1778765963068,40.94,79813.13,0.0,-0.94206,5e-05,6.43156]
[1778765963017,40.94,79809.22,0.0,-0.94226,5e-05,6.41379]
[1778765963310,40.94,79809.22,0.0,-0.94226,5e-05,6.41379]
[1778765963341,40.94,79809.22,0.0,-0.94226,5e-05,6.41379]
[1778765963951,40.94,79809.22,0.0,-0.94226,5e-05,6.41379]
[1778765963976,40.94,79809.96,0.0,-0.94223,5e-05,6.41707]
[1778765968787,40.94,79808.8,0.0,-0.94229,5e-05,6.41175]
[1778765968810,40.94,79808.8,0.0,-0.94229,5e-05,6.41175]
[1778765968941,40.94,79808.8,0.0,-0.94229,5e-05,6.41175]
[1778765969041,40.94,79808.81,0.0,-0.94229,5e-05,6.41166]
[1778765969621,40.94,79808.81,0.0,-0.94229,5e-05,6.41166]
[1778765969690,40.94,79808.81,0.0,-0.94229,5e-05,6.41166]
[1778765969738,40.94,79808.81,0.0,-0.94229,5e-05,6.41166]
[1778765969816,40.94,79808.81,0.0,-0.94229,5e-05,6.41166]
[1778765969909,40.94,79808.36,0.0,-0.94231,5e-05,6.40956]
[1778765970628,40.94,79808.36,0.0,-0.94231,5e-05,6.40956]
[1778765970762,40.94,79808.36,0.0,-0.94231,5e-05,6.40956]
[1778765970815,40.94,79808.36,0.0,-0.94231,5e-05,6.40956]
[1778765970978,40.94,79808.36,0.0,-0.94231,5e-05,6.40956]
[1778765971079,40.93,79809.67,0.0,-0.94228,5e-05,6.41097]
[1778765971482,40.93,79809.67,0.0,-0.94228,5e-05,6.41097]
[1778765971563,40.93,79809.67,0.0,-0.94228,5e-05,6.41097]
[1778765971644,40.93,79809.67,0.0,-0.94228,5e-05,6.41097]
[1778765971809,40.93,79809.67,0.0,-0.94228,5e-05,6.41097]
[1778765971833,40.93,79809.67,0.0,-0.94228,5e-05,6.41097]
[1778765971898,40.93,79809.67,0.0,-0.94228,5e-05,6.41097]
[1778765972062,40.93,79809.67,0.0,-0.94228,5e-05,6.41097]
[1778765972001,40.94,79808.97,0.0,-0.94231,5e-05,6.40817]
[1778765972358,40.94,79808.97,0.0,-0.94231,5e-05,6.40817]
[1778765972513,40.94,79808.97,0.0,-0.94231,5e-05,6.40817]
[1778765972566,40.94,79808.97,0.0,-0.94231,5e-05,6.40817]
[1778765972699,40.94,79808.97,0.0,-0.94231,5e-05,6.40817]
[1778765972737,40.94,79808.33,0.0,-0.94235,5e-05,6.40527]
[1778765973371,40.94,79808.33,0.0,-0.94235,5e-05,6.40527]
[1778765973498,40.94,79808.33,0.0,-0.94235,5e-05,6.40527]
[1778765973562,40.94,79808.33,0.0,-0.94235,5e-05,6.40527]
[1778765973720,40.94,79808.33,0.0,-0.94235,5e-05,6.40527]
[1778765973819,40.94,79808.84,0.0,-0.94232,5e-05,6.40795]
[1778765974383,40.94,79808.84,0.0,-0.94232,5e-05,6.40795]
[1778765974481,40.94,79808.84,0.0,-0.94232,5e-05,6.40795]
[1778765974569,40.94,79808.84,0.0,-0.94232,5e-05,6.40795]
[1778765974760,40.94,79808.84,0.0,-0.94232,5e-05,6.40795]
[1778765974867,40.94,79808.84,0.0,-0.94232,5e-05,6.40795]
[1778765975066,40.94,79808.84,0.0,-0.94232,5e-05,6.40795]
[1778765975079,40.94,79808.84,0.0,-0.94232,5e-05,6.40795]
[1778765974971,40.94,79807.96,0.0,-0.94235,5e-05,6.40471]
[1778765975310,40.94,79807.96,0.0,-0.94235,5e-05,6.40471]
[1778765975318,40.94,79807.96,0.0,-0.94235,5e-05,6.40471]
[1778765975403,40.94,79807.96,0.0,-0.94235,5e-05,6.40471]
[1778765975770,40.94,79807.96,0.0,-0.94235,5e-05,6.40471]
[1778765975810,40.94,79807.96,0.0,-0.94235,5e-05,6.40471]
[1778765975820,40.94,79807.96,0.0,-0.94235,5e-05,6.40471]
[1778765976059,40.94,79807.96,0.0,-0.94235,5e-05,6.40471]
[1778765975911,40.94,79807.41,0.0,-0.94238,5e-05,6.4026]
[1778765976186,40.94,79807.41,0.0,-0.94238,5e-05,6.4026]
[1778765976469,40.94,79807.41,0.0,-0.94238,5e-05,6.4026]
[1778765976570,40.94,79807.01,0.0,-0.9424,5e-05,6.40079]
[1778765979075,40.94,79807.01,0.0,-0.9424,5e-05,6.40079]
[1778765979127,40.94,79807.01,0.0,-0.9424,5e-05,6.40079]
[1778765979219,40.94,79807.01,0.0,-0.9424,5e-05,6.40079]
[1778765979312,40.94,79807.01,0.0,-0.9424,5e-05,6.40079]
[1778765979483,40.94,79807.01,0.0,-0.9424,5e-05,6.40079]
[1778765979560,40.94,79807.01,0.0,-0.9424,5e-05,6.40079]
[1778765979729,40.94,79807.01,0.0,-0.9424,5e-05,6.40079]
[1778765979827,40.94,79807.01,0.0,-0.9424,5e-05,6.40079]
[1778765979928,40.94,79807.3,0.0,-0.94236,5e-05,6.4036]
[1778765981655,40.94,79807.0,0.0,-0.94238,5e-05,6.40225]
[1778765981733,40.94,79807.0,0.0,-0.94238,5e-05,6.40225]
[1778765981811,40.94,79807.0,0.0,-0.94238,5e-05,6.40225]
[1778765982017,40.94,79807.0,0.0,-0.94238,5e-05,6.40225]
[1778765981876,40.95,79806.72,0.0,-0.94239,5e-05,6.40173]
[1778765982669,40.95,79806.72,0.0,-0.94239,5e-05,6.40173]
[1778765982824,40.95,79806.72,0.0,-0.94239,5e-05,6.40173]
[1778765983018,40.95,79806.72,0.0,-0.94239,5e-05,6.40173]
[1778765983025,40.95,79808.83,0.0,-0.94227,5e-05,6.41163]
[1778765983130,40.95,79808.83,0.0,-0.94227,5e-05,6.41163]
[1778765983360,40.95,79808.83,0.0,-0.94227,5e-05,6.41163]
[1778765983919,40.95,79808.83,0.0,-0.94227,5e-05,6.41163]
[1778765984021,40.95,79808.83,0.0,-0.94227,5e-05,6.41163]
[1778765984094,40.95,79809.83,0.0,-0.94222,5e-05,6.41651]
[1778765985074,40.95,79809.83,0.0,-0.94222,5e-05,6.41651]
[1778765985513,40.95,79810.33,0.0,-0.94219,5e-05,6.41877]
[1778765985564,40.95,79810.33,0.0,-0.94219,5e-05,6.41877]
[1778765985662,40.95,79809.84,0.0,-0.94221,5e-05,6.4169]
[1778765986399,40.95,79809.84,0.0,-0.94221,5e-05,6.4169]
[1778765986432,40.95,79809.84,0.0,-0.94221,5e-05,6.4169]
[1778765986495,40.95,79809.84,0.0,-0.94221,5e-05,6.4169]
[1778765986522,40.95,79809.84,0.0,-0.94221,5e-05,6.4169]
[1778765986572,40.95,79809.84,0.0,-0.94221,5e-05,6.4169]
[1778765986717,40.95,79809.84,0.0,-0.94221,5e-05,6.4169]
[1778765986817,40.95,79809.84,0.0,-0.94221,5e-05,6.4169]
[1778765986833,40.95,79809.84,0.0,-0.94221,5e-05,6.4169]
[1778765986917,40.95,79809.52,0.0,-0.94223,5e-05,6.41594]
[1778765987444,40.95,79809.52,0.0,-0.94223,5e-05,6.41594]
[1778765987560,40.95,79809.52,0.0,-0.94223,5e-05,6.41594]
[1778765987572,40.95,79809.52,0.0,-0.94223,5e-05,6.41594]
[1778765987711,40.95,79809.52,0.0,-0.94223,5e-05,6.41594]
[1778765987809,40.95,79809.52,0.0,-0.94223,5e-05,6.41594]
[1778765987857,40.95,79809.52,0.0,-0.94223,5e-05,6.41594]
[1778765987881,40.95,79809.52,0.0,-0.94223,5e-05,6.41594]
[1778765988060,40.95,79809.52,0.0,-0.94223,5e-05,6.41594]
[1778765987958,40.95,79809.05,0.0,-0.94225,5e-05,6.41395]
[1778765988280,40.95,79809.05,0.0,-0.94225,5e-05,6.41395]
[1778765988313,40.95,79809.05,0.0,-0.94225,5e-05,6.41395]
[1778765988433,40.95,79809.05,0.0,-0.94225,5e-05,6.41395]
[1778765988483,40.95,79809.05,0.0,-0.94225,5e-05,6.41395]
[1778765988559,40.95,79809.05,0.0,-0.94225,5e-05,6.41395]
[1778765988661,40.95,79808.67,0.0,-0.94227,5e-05,6.41223]
[1778765990385,40.95,79809.14,0.0,-0.94224,5e-05,6.41449]
[1778765990445,40.95,79809.14,0.0,-0.94224,5e-05,6.41449]
[1778765990564,40.95,79809.14,0.0,-0.94224,5e-05,6.41449]
[1778765990698,40.95,79809.14,0.0,-0.94224,5e-05,6.41449]
[1778765990706,40.95,79809.14,0.0,-0.94224,5e-05,6.41449]
[1778765990810,40.95,79809.14,0.0,-0.94224,5e-05,6.41449]
[1778765990823,40.95,79809.14,0.0,-0.94224,5e-05,6.41449]
[1778765990871,40.95,79809.14,0.0,-0.94224,5e-05,6.41449]
[1778765991072,40.95,79809.14,0.0,-0.94224,5e-05,6.41449]
[1778765990911,40.95,79808.66,0.0,-0.94226,5e-05,6.4126]
[1778765993388,40.95,79807.68,0.0,-0.94231,5e-05,6.40853]
[1778765993459,40.95,79807.68,0.0,-0.94231,5e-05,6.40853]
[1778765993517,40.95,79807.68,0.0,-0.94231,5e-05,6.40853]
[1778765993563,40.95,79807.68,0.0,-0.94231,5e-05,6.40853]
[1778765993576,40.95,79807.68,0.0,-0.94231,5e-05,6.40853]
[1778765993648,40.95,79807.68,0.0,-0.94231,5e-05,6.40853]
[1778765993715,40.95,79807.68,0.0,-0.94231,5e-05,6.40853]
[1778765993740,40.95,79807.68,0.0,-0.94231,5e-05,6.40853]
[1778765993809,40.95,79807.68,0.0,-0.94231,5e-05,6.40853]
[1778765993913,40.95,79807.68,0.0,-0.94231,5e-05,6.40853]
[1778765994069,40.95,79807.68,0.0,-0.94231,5e-05,6.40853]
[1778765993921,40.95,79810.27,0.0,-0.94217,5e-05,6.42095]
[1778765994321,40.95,79810.27,0.0,-0.94217,5e-05,6.42095]
[1778765994396,40.95,79810.27,0.0,-0.94217,5e-05,6.42095]
[1778765994468,40.95,79810.27,0.0,-0.94217,5e-05,6.42095]
[1778765994560,40.95,79810.27,0.0,-0.94217,5e-05,6.42095]
[1778765994606,40.95,79810.27,0.0,-0.94217,5e-05,6.42095]
[1778765994692,40.95,79810.27,0.0,-0.94217,5e-05,6.42095]
[1778765994811,40.95,79810.27,0.0,-0.94217,5e-05,6.42095]
[1778765994826,40.95,79810.27,0.0,-0.94217,5e-05,6.42095]
[1778765995060,40.95,79810.27,0.0,-0.94217,5e-05,6.42095]
[1778765994928,40.95,79820.83,0.0,-0.94163,5e-05,6.46912]
[1778765995334,40.95,79820.83,0.0,-0.94163,5e-05,6.46912]
[1778765995420,40.95,79825.43,0.0,-0.94139,5e-05,6.49005]
[1778765996539,40.95,79825.43,0.0,-0.94139,5e-05,6.49005]
[1778765996568,40.95,79825.43,0.0,-0.94139,5e-05,6.49005]
[1778765996640,40.95,79825.43,0.0,-0.94139,5e-05,6.49005]
[1778765996690,40.95,79825.43,0.0,-0.94139,5e-05,6.49005]
[1778765996809,40.95,79825.43,0.0,-0.94139,5e-05,6.49005]
[1778765996872,40.96,79830.7,0.0,-0.94111,5e-05,6.51451]
[1778765998245,40.96,79833.22,0.0,-0.94098,5e-05,6.52602]
[1778765998316,40.96,79833.22,0.0,-0.94098,5e-05,6.52602]
[1778765998335,40.96,79833.22,0.0,-0.94098,5e-05,6.52602]
[1778765998413,40.96,79833.22,0.0,-0.94098,5e-05,6.52602]
[1778765998430,40.96,79833.22,0.0,-0.94098,5e-05,6.52602]
[1778765998446,40.96,79833.22,0.0,-0.94098,5e-05,6.52602]
[1778765998566,40.96,79833.22,0.0,-0.94098,5e-05,6.52602]
[1778765998596,40.96,79833.22,0.0,-0.94098,5e-05,6.52602]
[1778765998704,40.96,79833.22,0.0,-0.94098,5e-05,6.52602]
[1778765998742,40.96,79833.22,0.0,-0.94098,5e-05,6.52602]
[1778765998812,40.96,79833.22,0.0,-0.94098,5e-05,6.52602]
[1778765998913,40.96,79832.45,0.0,-0.94102,5e-05,6.52287]
[1778766000275,40.96,79832.52,0.0,-0.94101,5e-05,6.52319]
[1778766000311,40.96,79832.52,0.0,-0.94101,5e-05,6.52319]
[1778766000348,40.96,79832.52,0.0,-0.94101,5e-05,6.52319]
[1778766000412,40.96,79832.52,0.0,-0.94101,5e-05,6.52319]
[1778766000559,40.96,79832.52,0.0,-0.94101,5e-05,6.52319]
[1778766000660,40.96,79832.26,0.0,-0.94103,5e-05,6.52219]
[1778766001547,40.96,79832.26,0.0,-0.94103,5e-05,6.52219]
[1778766001567,40.96,79832.26,0.0,-0.94103,5e-05,6.52219]
[1778766001643,40.96,79832.26,0.0,-0.94103,5e-05,6.52219]
[1778766001689,40.96,79832.26,0.0,-0.94103,5e-05,6.52219]
[1778766001808,40.96,79832.26,0.0,-0.94103,5e-05,6.52219]
[1778766001910,40.96,79836.3,0.0,-0.94081,5e-05,6.54101]
[1778766002631,40.96,79836.3,0.0,-0.94081,5e-05,6.54101]
[1778766002806,40.96,79836.3,0.0,-0.94081,5e-05,6.54101]
[1778766002893,40.96,79836.3,0.0,-0.94081,5e-05,6.54101]
[1778766003075,40.96,79836.3,0.0,-0.94081,5e-05,6.54101]
[1778766002899,40.96,79836.1,0.0,-0.94082,5e-05,6.54026]
[1778766003275,40.96,79836.1,0.0,-0.94082,5e-05,6.54026]
[1778766003309,40.96,79836.1,0.0,-0.94082,5e-05,6.54026]
[1778766003407,40.96,79836.1,0.0,-0.94082,5e-05,6.54026]
[1778766003561,40.96,79836.1,0.0,-0.94082,5e-05,6.54026]
[1778766003583,40.96,79836.1,0.0,-0.94082,5e-05,6.54026]
[1778766003645,40.96,79836.1,0.0,-0.94082,5e-05,6.54026]
[1778766003809,40.96,79836.1,0.0,-0.94082,5e-05,6.54026]
[1778766003932,40.96,79836.1,0.0,-0.94082,5e-05,6.54026]
[1778766004033,40.96,79834.68,0.0,-0.94089,5e-05,6.53394]
[1778766006528,40.96,79833.52,0.0,-0.94095,5e-05,6.52882]
[1778766006559,40.96,79833.52,0.0,-0.94095,5e-05,6.52882]
[1778766006717,40.96,79833.52,0.0,-0.94095,5e-05,6.52882]
[1778766006812,40.96,79833.52,0.0,-0.94095,5e-05,6.52882]
[1778766007090,40.96,79833.52,0.0,-0.94095,5e-05,6.52882]
[1778766007139,40.96,79833.52,0.0,-0.94095,5e-05,6.52882]
[1778766006851,40.96,79835.79,0.0,-0.94083,5e-05,6.53938]
[1778766007399,40.96,79835.79,0.0,-0.94083,5e-05,6.53938]
[1778766007561,40.96,79835.79,0.0,-0.94083,5e-05,6.53938]
[1778766007584,40.96,79835.79,0.0,-0.94083,5e-05,6.53938]
[1778766007810,40.96,79835.79,0.0,-0.94083,5e-05,6.53938]
[1778766007836,40.96,79846.81,0.0,-0.94026,5e-05,6.59007]
[1778766008224,40.96,79846.81,0.0,-0.94026,5e-05,6.59007]
[1778766008261,40.96,79846.81,0.0,-0.94026,5e-05,6.59007]
[1778766008320,40.96,79846.81,0.0,-0.94026,5e-05,6.59007]
[1778766008408,40.96,79846.81,0.0,-0.94026,5e-05,6.59007]
[1778766008568,40.96,79846.81,0.0,-0.94026,5e-05,6.59007]
[1778766008734,40.96,79846.81,0.0,-0.94026,5e-05,6.59007]
[1778766008811,40.96,79846.81,0.0,-0.94026,5e-05,6.59007]
[1778766008883,40.96,79846.81,0.0,-0.94026,5e-05,6.59007]
[1778766009068,40.96,79846.81,0.0,-0.94026,5e-05,6.59007]
[1778766008918,40.96,79849.94,0.0,-0.94009,5e-05,6.60455]
[1778766009213,40.96,79849.94,0.0,-0.94009,5e-05,6.60455]
[1778766009221,40.96,79849.94,0.0,-0.94009,5e-05,6.60455]
[1778766009332,40.96,79849.94,0.0,-0.94009,5e-05,6.60455]
[1778766009509,40.96,79849.94,0.0,-0.94009,5e-05,6.60455]
[1778766009578,40.96,79849.94,0.0,-0.94009,5e-05,6.60455]
[1778766009895,40.96,79849.94,0.0,-0.94009,5e-05,6.60455]
[1778766009924,40.96,79849.94,0.0,-0.94009,5e-05,6.60455]
[1778766010066,40.96,79849.94,0.0,-0.94009,5e-05,6.60455]
[1778766009985,40.96,79844.83,0.0,-0.94036,5e-05,6.58122]
[1778766010243,40.96,79844.83,0.0,-0.94036,5e-05,6.58122]
[1778766010275,40.96,79844.83,0.0,-0.94036,5e-05,6.58122]
[1778766010309,40.96,79844.83,0.0,-0.94036,5e-05,6.58122]
[1778766010365,40.96,79844.83,0.0,-0.94036,5e-05,6.58122]
[1778766010561,40.96,79844.83,0.0,-0.94036,5e-05,6.58122]
[1778766010659,40.96,79844.83,0.0,-0.94036,5e-05,6.58122]
[1778766010764,40.96,79844.83,0.0,-0.94036,5e-05,6.58122]
[1778766010809,40.96,79844.83,0.0,-0.94036,5e-05,6.58122]
[1778766010904,40.96,79844.83,0.0,-0.94036,5e-05,6.58122]
[1778766011005,40.96,79841.23,0.0,-0.94054,5e-05,6.56483]
[1778766011229,40.96,79841.23,0.0,-0.94054,5e-05,6.56483]
[1778766011295,40.96,79841.23,0.0,-0.94054,5e-05,6.56483]
[1778766011438,40.96,79841.23,0.0,-0.94054,5e-05,6.56483]
[1778766011613,40.96,79841.23,0.0,-0.94054,5e-05,6.56483]
[1778766011641,40.96,79839.46,0.0,-0.94063,5e-05,6.55672]
[1778766012157,40.96,79839.46,0.0,-0.94063,5e-05,6.55672]
[1778766012195,40.96,79839.46,0.0,-0.94063,5e-05,6.55672]
[1778766013065,40.96,79839.46,0.0,-0.94063,5e-05,6.55672]
[1778766013091,40.96,79839.46,0.0,-0.94063,5e-05,6.55672]
[1778766012540,40.96,79839.04,0.0,-0.94065,5e-05,6.55494]
[1778766013547,40.96,79836.72,0.0,-0.94077,5e-05,6.54447]
[1778766015062,40.96,79836.72,0.0,-0.94077,5e-05,6.54447]
[1778766015112,40.96,79835.2,0.0,-0.94085,5e-05,6.53786]
[1778766015481,40.96,79835.2,0.0,-0.94085,5e-05,6.53786]
[1778766015506,40.96,79835.2,0.0,-0.94085,5e-05,6.53786]
[1778766015561,40.96,79834.93,0.0,-0.94086,5e-05,6.53663]
[1778766016568,40.96,79838.34,0.0,-0.94068,5e-05,6.55242]
[1778766017575,40.96,79839.88,0.0,-0.9406,5e-05,6.55963]
[1778766019080,40.96,79839.88,0.0,-0.9406,5e-05,6.55963]
[1778766019143,40.96,79839.88,0.0,-0.9406,5e-05,6.55963]
[1778766019589,40.96,79838.31,0.0,-0.94068,5e-05,6.55274]
[1778766022610,40.96,79836.65,0.0,-0.94076,5e-05,6.54566]
[1778766024378,40.97,79835.63,0.0,-0.94081,5e-05,6.54117]
[1778766024547,40.97,79835.63,0.0,-0.94081,5e-05,6.54117]
[1778766024681,40.97,79835.63,0.0,-0.94081,5e-05,6.54117]
[1778766024812,40.97,79835.63,0.0,-0.94081,5e-05,6.54117]
[1778766024945,40.97,79835.63,0.0,-0.94081,5e-05,6.54117]
[1778766025066,40.97,79835.63,0.0,-0.94081,5e-05,6.54117]
[1778766025165,40.97,79832.53,0.0,-0.94097,5e-05,6.52741]
[1778766025218,40.97,79832.53,0.0,-0.94097,5e-05,6.52741]
[1778766025313,40.97,79832.53,0.0,-0.94097,5e-05,6.52741]
[1778766025319,40.97,79832.53,0.0,-0.94097,5e-05,6.52741]
[1778766025415,40.97,79832.53,0.0,-0.94097,5e-05,6.52741]
[1778766025477,40.97,79832.53,0.0,-0.94097,5e-05,6.52741]
[1778766025542,40.97,79832.53,0.0,-0.94097,5e-05,6.52741]
[1778766025564,40.97,79832.53,0.0,-0.94097,5e-05,6.52741]
[1778766025596,40.97,79832.53,0.0,-0.94097,5e-05,6.52741]
[1778766025637,40.97,79825.56,0.0,-0.94133,5e-05,6.49561]
[1778766026681,40.97,79825.56,0.0,-0.94133,5e-05,6.49561]
[1778766026811,40.97,79825.56,0.0,-0.94133,5e-05,6.49561]
[1778766026834,40.97,79820.55,0.0,-0.94158,5e-05,6.47307]
[1778766027657,40.97,79811.71,0.0,-0.94203,5e-05,6.43325]
[1778766028698,40.97,79811.71,0.0,-0.94203,5e-05,6.43325]
[1778766028736,40.97,79811.71,0.0,-0.94203,5e-05,6.43325]
[1778766028820,40.97,79811.71,0.0,-0.94203,5e-05,6.43325]
[1778766028866,40.97,79811.71,0.0,-0.94203,5e-05,6.43325]
[1778766029065,40.97,79811.71,0.0,-0.94203,5e-05,6.43325]
[1778766029143,40.97,79809.76,0.0,-0.94212,5e-05,6.42478]
[1778766029261,40.97,79809.76,0.0,-0.94212,5e-05,6.42478]
[1778766029289,40.97,79809.76,0.0,-0.94212,5e-05,6.42478]
[1778766031308,40.97,79807.94,0.0,-0.94221,5e-05,6.41692]
[1778766031308,40.97,79807.94,0.0,-0.94221,5e-05,6.41692]
[1778766031471,40.97,79807.94,0.0,-0.94221,5e-05,6.41692]
[1778766030739,40.97,79803.41,0.0,-0.94244,5e-05,6.39645]
[1778766031761,40.97,79803.41,0.0,-0.94244,5e-05,6.39645]
[1778766031998,40.97,79803.41,0.0,-0.94244,5e-05,6.39645]
[1778766032146,40.97,79788.59,0.0,-0.94323,5e-05,6.32526]
[1778766032289,40.97,79788.59,0.0,-0.94323,5e-05,6.32526]
[1778766032395,40.97,79788.59,0.0,-0.94323,5e-05,6.32526]
[1778766032539,40.97,79788.59,0.0,-0.94323,5e-05,6.32526]
[1778766032585,40.97,79788.59,0.0,-0.94323,5e-05,6.32526]
[1778766032675,40.97,79788.59,0.0,-0.94323,5e-05,6.32526]
[1778766032798,40.97,79788.59,0.0,-0.94323,5e-05,6.32526]
[1778766032859,40.97,79788.59,0.0,-0.94323,5e-05,6.32526]
[1778766032972,40.97,79788.59,0.0,-0.94323,5e-05,6.32526]
[1778766033063,40.97,79788.59,0.0,-0.94323,5e-05,6.32526]
[1778766033145,40.97,79788.59,0.0,-0.94323,5e-05,6.32526]
[1778766033163,40.97,79782.01,0.0,-0.94356,5e-05,6.29576]
[1778766033621,40.97,79782.01,0.0,-0.94356,5e-05,6.29576]
[1778766033687,40.97,79782.01,0.0,-0.94356,5e-05,6.29576]
[1778766033742,40.97,79782.01,0.0,-0.94356,5e-05,6.29576]
[1778766033809,40.97,79782.01,0.0,-0.94356,5e-05,6.29576]
[1778766033819,40.97,79782.01,0.0,-0.94356,5e-05,6.29576]
[1778766033873,40.97,79782.01,0.0,-0.94356,5e-05,6.29576]
[1778766033989,40.97,79782.01,0.0,-0.94356,5e-05,6.29576]
[1778766034065,40.97,79782.01,0.0,-0.94356,5e-05,6.29576]
[1778766034156,40.97,79782.01,0.0,-0.94356,5e-05,6.29576]
[1778766034069,40.97,79782.81,0.0,-0.94352,5e-05,6.29955]
[1778766037472,40.97,79782.36,0.0,-0.94354,5e-05,6.29777]
[1778766037562,40.97,79782.36,0.0,-0.94354,5e-05,6.29777]
[1778766037594,40.97,79782.36,0.0,-0.94354,5e-05,6.29777]
[1778766037624,40.97,79782.36,0.0,-0.94354,5e-05,6.29777]
[1778766037813,40.97,79782.36,0.0,-0.94354,5e-05,6.29777]
[1778766037876,40.97,79773.13,0.0,-0.94399,5e-05,6.25668]
[1778766038473,40.97,79773.13,0.0,-0.94399,5e-05,6.25668]
[1778766038562,40.97,79773.13,0.0,-0.94399,5e-05,6.25668]
[1778766038635,40.97,79773.13,0.0,-0.94399,5e-05,6.25668]
[1778766038674,40.97,79773.13,0.0,-0.94399,5e-05,6.25668]
[1778766038818,40.97,79773.13,0.0,-0.94399,5e-05,6.25668]
[1778766038832,40.97,79773.13,0.0,-0.94399,5e-05,6.25668]
[1778766039006,40.97,79773.13,0.0,-0.94399,5e-05,6.25668]
[1778766039060,40.97,79773.13,0.0,-0.94399,5e-05,6.25668]
[1778766039100,40.97,79769.34,0.0,-0.94418,5e-05,6.24009]
[1778766039637,40.97,79769.34,0.0,-0.94418,5e-05,6.24009]
[1778766039772,40.97,79769.34,0.0,-0.94418,5e-05,6.24009]
[1778766039813,40.97,79769.34,0.0,-0.94418,5e-05,6.24009]
[1778766040023,40.97,79769.34,0.0,-0.94418,5e-05,6.24009]
[1778766040118,40.97,79767.77,0.0,-0.94425,5e-05,6.2333]
[1778766044111,40.97,79766.57,0.0,-0.94431,5e-05,6.22839]
[1778766044240,40.97,79765.17,0.0,-0.94438,5e-05,6.22238]
[1778766044315,40.97,79765.17,0.0,-0.94438,5e-05,6.22238]
[1778766044356,40.97,79765.17,0.0,-0.94438,5e-05,6.22238]
[1778766044440,40.97,79765.17,0.0,-0.94438,5e-05,6.22238]
[1778766044501,40.97,79765.17,0.0,-0.94438,5e-05,6.22238]
[1778766044552,40.97,79765.17,0.0,-0.94438,5e-05,6.22238]
[1778766044578,40.97,79765.17,0.0,-0.94438,5e-05,6.22238]
[1778766044714,40.97,79765.17,0.0,-0.94438,5e-05,6.22238]
[1778766044793,40.97,79765.17,0.0,-0.94438,5e-05,6.22238]
[1778766044812,40.97,79765.17,0.0,-0.94438,5e-05,6.22238]
[1778766044842,40.97,79764.14,0.0,-0.94442,5e-05,6.21803]
[1778766045494,40.97,79764.14,0.0,-0.94442,5e-05,6.21803]
[1778766045564,40.97,79764.14,0.0,-0.94442,5e-05,6.21803]
[1778766045812,40.97,79764.14,0.0,-0.94442,5e-05,6.21803]
[1778766045834,40.97,79764.14,0.0,-0.94442,5e-05,6.21803]
[1778766046014,40.97,79764.14,0.0,-0.94442,5e-05,6.21803]
[1778766046070,40.97,79764.14,0.0,-0.94442,5e-05,6.21803]
[1778766046149,40.97,79764.14,0.0,-0.94442,5e-05,6.21803]
[1778766046159,40.98,79762.82,0.0,-0.94448,5e-05,6.21262]
[1778766046824,40.98,79762.82,0.0,-0.94448,5e-05,6.21262]
[1778766047022,40.98,79762.82,0.0,-0.94448,5e-05,6.21262]
[1778766047063,40.98,79762.82,0.0,-0.94448,5e-05,6.21262]
[1778766047173,40.98,79762.82,0.0,-0.94448,5e-05,6.21262]
[1778766047089,40.98,79762.85,0.0,-0.94447,5e-05,6.21344]
[1778766047523,40.98,79762.85,0.0,-0.94447,5e-05,6.21344]
[1778766047568,40.98,79762.85,0.0,-0.94447,5e-05,6.21344]
[1778766047644,40.98,79762.85,0.0,-0.94447,5e-05,6.21344]
[1778766047814,40.98,79762.85,0.0,-0.94447,5e-05,6.21344]
[1778766047894,40.98,79762.85,0.0,-0.94447,5e-05,6.21344]
[1778766047995,40.98,79764.31,0.0,-0.9444,5e-05,6.2206]
[1778766049894,40.98,79765.63,0.0,-0.94433,5e-05,6.22646]
[1778766050063,40.98,79765.63,0.0,-0.94433,5e-05,6.22646]
[1778766050074,40.98,79765.63,0.0,-0.94433,5e-05,6.22646]
[1778766050100,40.98,79765.36,0.0,-0.94433,5e-05,6.22658]
[1778766050312,40.98,79765.36,0.0,-0.94433,5e-05,6.22658]
[1778766050337,40.98,79765.36,0.0,-0.94433,5e-05,6.22658]
[1778766050460,40.98,79765.36,0.0,-0.94433,5e-05,6.22658]
[1778766050578,40.98,79765.36,0.0,-0.94433,5e-05,6.22658]
[1778766050897,40.98,79744.64,0.0,-0.94535,5e-05,6.13496]
[1778766051252,40.98,79744.64,0.0,-0.94535,5e-05,6.13496]
[1778766051362,40.98,79744.64,0.0,-0.94535,5e-05,6.13496]
[1778766051730,40.98,79744.64,0.0,-0.94535,5e-05,6.13496]
[1778766051897,40.98,79738.79,0.0,-0.94562,5e-05,6.1099]
[1778766052905,40.98,79736.84,0.0,-0.94571,5e-05,6.1017]
[1778766054612,40.99,79737.39,0.0,-0.94568,5e-05,6.10452]
[1778766056934,40.99,79743.99,0.0,-0.94535,5e-05,6.13475]
[1778766057941,40.99,79755.07,0.0,-0.9448,5e-05,6.18403]
[1778766058925,40.99,79755.07,0.0,-0.9448,5e-05,6.18403]
[1778766059033,40.99,79755.07,0.0,-0.9448,5e-05,6.18403]
[1778766059066,40.99,79755.07,0.0,-0.9448,5e-05,6.18403]
[1778766059124,40.99,79761.38,0.0,-0.94447,5e-05,6.21348]
[1778766059232,40.99,79761.38,0.0,-0.94447,5e-05,6.21348]
[1778766059310,40.99,79761.38,0.0,-0.94447,5e-05,6.21348]
[1778766059668,40.99,79761.38,0.0,-0.94447,5e-05,6.21348]
[1778766059706,40.99,79761.38,0.0,-0.94447,5e-05,6.21348]
[1778766059810,40.99,79761.38,0.0,-0.94447,5e-05,6.21348]
[1778766059824,40.99,79761.38,0.0,-0.94447,5e-05,6.21348]
[1778766060036,40.99,79761.38,0.0,-0.94447,5e-05,6.21348]
[1778766060052,41.0,79766.93,0.0,-0.94419,5e-05,6.23879]
[1778766062401,41.0,79767.05,0.0,-0.94417,5e-05,6.24057]
[1778766062580,41.0,79767.05,0.0,-0.94417,5e-05,6.24057]
[1778766062595,41.0,79767.05,0.0,-0.94417,5e-05,6.24057]
[1778766062744,41.0,79767.05,0.0,-0.94417,5e-05,6.24057]
[1778766062815,41.0,79767.05,0.0,-0.94417,5e-05,6.24057]
[1778766063001,41.0,79767.05,0.0,-0.94417,5e-05,6.24057]
[1778766063061,41.0,79767.05,0.0,-0.94417,5e-05,6.24057]
[1778766063102,41.0,79770.17,0.0,-0.94401,5e-05,6.25507]
[1778766063248,41.0,79770.17,0.0,-0.94401,5e-05,6.25507]
[1778766063307,41.0,79770.17,0.0,-0.94401,5e-05,6.25507]
[1778766064083,41.0,79770.17,0.0,-0.94401,5e-05,6.25507]
[1778766064219,41.0,79770.17,0.0,-0.94401,5e-05,6.25507]
[1778766064232,41.0,79770.17,0.0,-0.94401,5e-05,6.25507]
[1778766064149,41.0,79767.49,0.0,-0.94414,5e-05,6.24375]
[1778766064683,41.0,79767.49,0.0,-0.94414,5e-05,6.24375]
[1778766064727,41.0,79767.49,0.0,-0.94414,5e-05,6.24375]
[1778766064991,41.0,79752.5,0.0,-0.94487,5e-05,6.17793]
[1778766065745,41.0,79752.5,0.0,-0.94487,5e-05,6.17793]
[1778766065785,41.0,79752.5,0.0,-0.94487,5e-05,6.17793]
[1778766065977,41.0,79752.5,0.0,-0.94487,5e-05,6.17793]
[1778766066093,41.0,79752.5,0.0,-0.94487,5e-05,6.17793]
[1778766066161,41.0,79742.3,0.0,-0.94536,5e-05,6.13347]
[1778766066814,41.0,79742.3,0.0,-0.94536,5e-05,6.13347]
[1778766066983,41.0,79742.3,0.0,-0.94536,5e-05,6.13347]
[1778766067005,41.01,79743.16,0.0,-0.94531,5e-05,6.1376]
[1778766068013,41.01,79737.87,0.0,-0.94557,5e-05,6.1147]
[1778766069020,41.01,79734.46,0.0,-0.94573,5e-05,6.10012]
[1778766069732,41.01,79734.46,0.0,-0.94573,5e-05,6.10012]
[1778766069906,41.01,79734.46,0.0,-0.94573,5e-05,6.10012]
[1778766070027,41.01,79746.33,0.0,-0.94515,5e-05,6.1523]
[1778766071038,41.01,79752.96,0.0,-0.94481,5e-05,6.18317]
[1778766074057,41.02,79754.42,0.0,-0.94471,5e-05,6.19176]
[1778766077078,41.02,79758.4,0.0,-0.94449,5e-05,6.21147]
[1778766078973,41.02,79759.51,0.0,-0.94443,5e-05,6.21706]
[1778766079092,41.03,79753.19,0.0,-0.94473,5e-05,6.18975]
[1778766079563,41.03,79753.19,0.0,-0.94473,5e-05,6.18975]
[1778766080099,41.03,79751.21,0.0,-0.94482,5e-05,6.1817]
[1778766081106,41.03,79754.47,0.0,-0.94466,5e-05,6.19684]
[1778766084127,41.03,79762.43,0.0,-0.94424,5e-05,6.23421]
[1778766085135,41.04,79762.02,0.0,-0.94425,5e-05,6.23303]
[1778766086144,41.04,79758.95,0.0,-0.9444,5e-05,6.22006]
[1778766089163,41.04,79761.1,0.0,-0.94427,5e-05,6.23159]
[1778766091177,41.05,79769.7,0.0,-0.94386,5e-05,6.26673]
[1778766091522,41.05,79769.7,0.0,-0.94386,5e-05,6.26673]
[1778766091546,41.05,79769.7,0.0,-0.94386,5e-05,6.26673]
[1778766092185,41.05,79779.6,0.0,-0.94336,5e-05,6.3115]
[1778766093191,41.05,79785.34,0.0,-0.94307,5e-05,6.33772]
[1778766094198,41.05,79791.94,0.0,-0.94273,5e-05,6.36783]
[1778766094384,41.05,79791.94,0.0,-0.94273,5e-05,6.36783]
[1778766094418,41.05,79791.94,0.0,-0.94273,5e-05,6.36783]
[1778766094560,41.05,79791.94,0.0,-0.94273,5e-05,6.36783]
[1778766095205,41.05,79796.11,0.0,-0.94252,5e-05,6.38701]
[1778766097219,41.05,79792.78,0.0,-0.94267,5e-05,6.37282]
[1778766098226,41.05,79790.19,0.0,-0.9428,5e-05,6.3616]
[1778766098863,41.05,79790.19,0.0,-0.9428,5e-05,6.3616]
[1778766099233,41.06,79784.22,0.0,-0.9431,5e-05,6.33525]
[1778766100081,41.06,79784.22,0.0,-0.9431,5e-05,6.33525]
[1778766100240,41.06,79776.2,0.0,-0.94349,5e-05,6.29984]
[1778766101247,41.06,79773.79,0.0,-0.94361,5e-05,6.28961]
[1778766101563,41.06,79773.79,0.0,-0.94361,5e-05,6.28961]
[1778766106051,41.06,79774.81,0.0,-0.94354,5e-05,6.2958]
[1778766106080,41.06,79774.81,0.0,-0.94354,5e-05,6.2958]
[1778766106167,41.07,79774.84,0.0,-0.94352,5e-05,6.297]
[1778766106282,41.07,79769.61,0.0,-0.94378,5e-05,6.27369]
[1778766107289,41.07,79763.83,0.0,-0.94406,5e-05,6.24855]
[1778766111634,41.07,79763.58,0.0,-0.94407,5e-05,6.24797]
[1778766112324,41.07,79765.78,0.0,-0.94396,5e-05,6.25811]
[1778766117359,41.07,79765.35,0.0,-0.94396,5e-05,6.25753]
[1778766120381,41.08,79763.53,0.0,-0.94403,5e-05,6.25129]
[1778766123091,41.08,79763.02,0.0,-0.94405,5e-05,6.24965]
[1778766123830,41.08,79762.7,0.0,-0.94406,5e-05,6.24904]
[1778766123840,41.08,79755.02,0.0,-0.94444,5e-05,6.21498]
[1778766125071,41.08,79755.02,0.0,-0.94444,5e-05,6.21498]
[1778766125150,41.08,79742.8,0.0,-0.94503,5e-05,6.16159]
[1778766125415,41.08,79736.96,0.0,-0.94531,5e-05,6.13591]
[1778766126422,41.08,79735.73,0.0,-0.94537,5e-05,6.13086]
[1778766129443,41.09,79732.41,0.0,-0.94552,5e-05,6.11738]
[1778766130450,41.09,79730.68,0.0,-0.9456,5e-05,6.11018]
[1778766132464,41.09,79736.72,0.0,-0.9453,5e-05,6.13744]
[1778766133471,41.09,79738.24,0.0,-0.94522,5e-05,6.14445]
[1778766134478,41.09,79735.48,0.0,-0.94535,5e-05,6.13265]
[1778766135485,41.09,79734.0,0.0,-0.94542,5e-05,6.1265]
[1778766136492,41.09,79732.24,0.0,-0.9455,5e-05,6.11913]
[1778766137849,41.09,79732.24,0.0,-0.9455,5e-05,6.11913]
[1778766138450,41.09,79732.23,0.0,-0.9455,5e-05,6.11944]
[1778766138513,41.09,79732.23,0.0,-0.9455,5e-05,6.11944]
[1778766138591,41.09,79724.97,0.0,-0.94584,5e-05,6.08802]
[1778766139518,41.1,79717.61,0.0,-0.94619,5e-05,6.05631]
[1778766141333,41.1,79716.78,0.0,-0.94623,5e-05,6.05316]
[1778766141532,41.1,79719.61,0.0,-0.94609,5e-05,6.06595]
[1778766143196,41.1,79719.61,0.0,-0.94609,5e-05,6.06595]
[1778766143224,41.1,79719.61,0.0,-0.94609,5e-05,6.06595]
[1778766143297,41.1,79721.61,0.0,-0.94598,5e-05,6.07555]
[1778766143546,41.1,79730.99,0.0,-0.94553,5e-05,6.11657]
[1778766144553,41.1,79735.54,0.0,-0.9453,5e-05,6.13689]
[1778766146567,41.1,79737.29,0.0,-0.94521,5e-05,6.14522]
[1778766147767,41.1,79737.29,0.0,-0.94521,5e-05,6.14522]
[1778766149588,41.11,79735.03,0.0,-0.94531,5e-05,6.13622]
[1778766151605,41.11,79737.43,0.0,-0.94522,5e-05,6.14304]
[1778766153946,41.11,79737.96,0.0,-0.94519,5e-05,6.14567]
[1778766154395,41.11,79738.18,0.0,-0.94517,5e-05,6.14725]
[1778766154561,41.11,79738.18,0.0,-0.94517,5e-05,6.14725]
[1778766154821,41.11,79738.18,0.0,-0.94517,5e-05,6.14725]
[1778766155097,41.11,79738.18,0.0,-0.94517,5e-05,6.14725]
[1778766155163,41.11,79738.16,0.0,-0.94517,5e-05,6.14746]
[1778766155808,41.11,79738.16,0.0,-0.94517,5e-05,6.14746]
[1778766155976,41.11,79738.16,0.0,-0.94517,5e-05,6.14746]
[1778766156077,41.11,79738.2,0.0,-0.94516,5e-05,6.14816]
[1778766157646,41.11,79732.56,0.0,-0.94543,5e-05,6.12394]
[1778766161122,41.11,79732.13,0.0,-0.94544,5e-05,6.12273]
[1778766161149,41.11,79732.13,0.0,-0.94544,5e-05,6.12273]
[1778766161197,41.11,79732.13,0.0,-0.94544,5e-05,6.12273]
[1778766163688,41.12,79736.03,0.0,-0.94524,5e-05,6.14119]
[1778766164815,41.12,79736.03,0.0,-0.94524,5e-05,6.14119]
[1778766164916,41.12,79738.66,0.0,-0.94511,5e-05,6.15305]
[1778766169675,41.12,79738.14,0.0,-0.94512,5e-05,6.15213]
[1778766170741,41.12,79739.47,0.0,-0.94504,5e-05,6.15899]
[1778766172755,41.13,79737.25,0.0,-0.94514,5e-05,6.15023]
[1778766175776,41.13,79740.02,0.0,-0.94499,5e-05,6.16349]
[1778766176697,41.13,79740.02,0.0,-0.94499,5e-05,6.16349]
[1778766177184,41.13,79740.02,0.0,-0.94499,5e-05,6.16349]
[1778766177195,41.13,79743.05,0.0,-0.94483,5e-05,6.17821]
[1778766177791,41.13,79754.81,0.0,-0.94425,5e-05,6.23016]
[1778766178683,41.13,79754.81,0.0,-0.94425,5e-05,6.23016]
[1778766178761,41.13,79754.81,0.0,-0.94425,5e-05,6.23016]
[1778766179091,41.13,79754.81,0.0,-0.94425,5e-05,6.23016]
[1778766179152,41.14,79766.46,0.0,-0.94366,5e-05,6.283]
[1778766179805,41.14,79771.61,0.0,-0.9434,5e-05,6.30594]
[1778766180924,41.14,79771.61,0.0,-0.9434,5e-05,6.30594]
[1778766180982,41.14,79778.06,0.0,-0.94308,5e-05,6.33523]
[1778766181829,41.14,79778.06,0.0,-0.94308,5e-05,6.33523]
[1778766181849,41.14,79781.18,0.0,-0.94291,5e-05,6.34963]
[1778766182665,41.14,79781.18,0.0,-0.94291,5e-05,6.34963]
[1778766182759,41.14,79781.18,0.0,-0.94291,5e-05,6.34963]
[1778766182826,41.14,79788.77,0.0,-0.94253,5e-05,6.38408]
[1778766183833,41.14,79790.27,0.0,-0.94245,5e-05,6.39118]
[1778766184840,41.14,79786.17,0.0,-0.94265,5e-05,6.3731]
[1778766188784,41.14,79785.92,0.0,-0.94265,5e-05,6.37308]
[1778766188868,41.15,79783.88,0.0,-0.94275,5e-05,6.3643]
[1778766189875,41.15,79780.14,0.0,-0.94293,5e-05,6.34792]
[1778766190819,41.15,79780.14,0.0,-0.94293,5e-05,6.34792]
[1778766192896,41.15,79781.93,0.0,-0.94283,5e-05,6.35715]
[1778766196204,41.15,79781.1,0.0,-0.94286,5e-05,6.35421]
[1778766196924,41.15,79778.69,0.0,-0.94297,5e-05,6.34419]
[1778766200826,41.16,79779.77,0.0,-0.94291,5e-05,6.35022]
[1778766200952,41.16,79790.67,0.0,-0.94235,5e-05,6.39953]
[1778766201959,41.16,79797.09,0.0,-0.94202,5e-05,6.42883]
[1778766202966,41.16,79798.39,0.0,-0.94195,5e-05,6.43501]
[1778766207959,41.16,79797.79,0.0,-0.94197,5e-05,6.43335]
[1778766209015,41.16,79800.04,0.0,-0.94185,5e-05,6.44402]
[1778766211029,41.16,79805.23,0.0,-0.94162,5e-05,6.46351]
[1778766212036,41.16,79808.46,0.0,-0.94145,5e-05,6.47836]
[1778766214050,41.17,79809.97,0.0,-0.94137,5e-05,6.48559]
[1778766214651,41.17,79809.97,0.0,-0.94137,5e-05,6.48559]
[1778766215057,41.17,79814.99,0.0,-0.94111,5e-05,6.50855]
[1778766216064,41.17,79820.15,0.0,-0.94084,5e-05,6.53219]
[1778766216902,41.17,79820.15,0.0,-0.94084,5e-05,6.53219]
[1778766217071,41.17,79822.51,0.0,-0.94072,5e-05,6.54307]
[1778766218078,41.17,79824.43,0.0,-0.94062,5e-05,6.55193]
[1778766219117,41.17,79824.43,0.0,-0.94062,5e-05,6.55193]
[1778766219142,41.17,79822.97,0.0,-0.94069,5e-05,6.54544]
[1778766220056,41.17,79822.97,0.0,-0.94069,5e-05,6.54544]
[1778766220094,41.17,79812.85,0.0,-0.94121,5e-05,6.49942]
[1778766221100,41.17,79803.68,0.0,-0.94168,5e-05,6.45797]
[1778766222107,41.17,79802.97,0.0,-0.94171,5e-05,6.45492]
[1778766223114,41.17,79803.4,0.0,-0.94169,5e-05,6.45734]
[1778766225228,41.17,79803.89,0.0,-0.94166,5e-05,6.45979]
[1778766229398,41.17,79802.75,0.0,-0.94171,5e-05,6.45559]
[1778766229401,41.17,79800.87,0.0,-0.9418,5e-05,6.44733]
[1778766229565,41.17,79800.87,0.0,-0.9418,5e-05,6.44733]
[1778766230163,41.17,79801.44,0.0,-0.94177,5e-05,6.45016]
[1778766230820,41.17,79801.44,0.0,-0.94177,5e-05,6.45016]
[1778766231013,41.17,79801.44,0.0,-0.94177,5e-05,6.45016]
[1778766231064,41.17,79801.44,0.0,-0.94177,5e-05,6.45016]
[1778766231139,41.17,79801.44,0.0,-0.94177,5e-05,6.45016]
[1778766231320,41.17,79801.44,0.0,-0.94177,5e-05,6.45016]
[1778766231332,41.17,79801.44,0.0,-0.94177,5e-05,6.45016]
[1778766231352,41.17,79801.44,0.0,-0.94177,5e-05,6.45016]
[1778766231346,41.17,79803.48,0.0,-0.94166,5e-05,6.45963]
[1778766231567,41.17,79803.48,0.0,-0.94166,5e-05,6.45963]
[1778766231886,41.17,79803.48,0.0,-0.94166,5e-05,6.45963]
[1778766231918,41.17,79803.48,0.0,-0.94166,5e-05,6.45963]
[1778766231957,41.17,79803.48,0.0,-0.94166,5e-05,6.45963]
[1778766232058,41.17,79803.48,0.0,-0.94166,5e-05,6.45963]
[1778766232177,41.18,79803.86,0.0,-0.94164,5e-05,6.46159]
[1778766233966,41.18,79803.95,0.0,-0.94163,5e-05,6.46223]
[1778766237212,41.18,79799.88,0.0,-0.94183,5e-05,6.44477]
[1778766238987,41.18,79796.97,0.0,-0.94197,5e-05,6.43191]
[1778766239029,41.18,79796.97,0.0,-0.94197,5e-05,6.43191]
[1778766239062,41.18,79796.97,0.0,-0.94197,5e-05,6.43191]
[1778766240080,41.18,79797.17,0.0,-0.94196,5e-05,6.43309]
[1778766240098,41.18,79797.17,0.0,-0.94196,5e-05,6.43309]
[1778766240310,41.18,79797.17,0.0,-0.94196,5e-05,6.43309]
[1778766240368,41.18,79798.01,0.0,-0.94191,5e-05,6.43716]
[1778766240622,41.18,79798.01,0.0,-0.94191,5e-05,6.43716]
[1778766240661,41.18,79798.01,0.0,-0.94191,5e-05,6.43716]
[1778766240750,41.18,79798.01,0.0,-0.94191,5e-05,6.43716]
[1778766240790,41.18,79798.01,0.0,-0.94191,5e-05,6.43716]
[1778766240815,41.18,79798.01,0.0,-0.94191,5e-05,6.43716]
[1778766241346,41.18,79798.01,0.0,-0.94191,5e-05,6.43716]
[1778766241431,41.18,79797.66,0.0,-0.94193,5e-05,6.43586]
[1778766241560,41.18,79797.66,0.0,-0.94193,5e-05,6.43586]
[1778766242285,41.18,79797.66,0.0,-0.94193,5e-05,6.43586]
[1778766242310,41.18,79797.66,0.0,-0.94193,5e-05,6.43586]
[1778766242387,41.18,79795.31,0.0,-0.94204,5e-05,6.42554]
[1778766243067,41.18,79795.31,0.0,-0.94204,5e-05,6.42554]
[1778766243111,41.18,79795.31,0.0,-0.94204,5e-05,6.42554]
[1778766243275,41.18,79795.31,0.0,-0.94204,5e-05,6.42554]
[1778766243310,41.18,79795.31,0.0,-0.94204,5e-05,6.42554]
[1778766243323,41.18,79795.31,0.0,-0.94204,5e-05,6.42554]
[1778766243393,41.18,79795.31,0.0,-0.94204,5e-05,6.42554]
[1778766243405,41.18,79795.31,0.0,-0.94204,5e-05,6.42554]
[1778766243363,41.18,79789.61,0.0,-0.94233,5e-05,6.40017]
[1778766246034,41.18,79789.64,0.0,-0.94232,5e-05,6.40096]
[1778766246061,41.18,79789.64,0.0,-0.94232,5e-05,6.40096]
[1778766246089,41.18,79789.64,0.0,-0.94232,5e-05,6.40096]
[1778766246150,41.18,79789.64,0.0,-0.94232,5e-05,6.40096]
[1778766246249,41.18,79789.64,0.0,-0.94232,5e-05,6.40096]
[1778766246311,41.18,79789.64,0.0,-0.94232,5e-05,6.40096]
[1778766246338,41.18,79789.64,0.0,-0.94232,5e-05,6.40096]
[1778766246402,41.18,79789.64,0.0,-0.94232,5e-05,6.40096]
[1778766246350,41.18,79788.72,0.0,-0.94236,5e-05,6.39715]
[1778766246453,41.18,79788.72,0.0,-0.94236,5e-05,6.39715]
[1778766248271,41.19,79787.97,0.0,-0.9424,5e-05,6.39411]
[1778766248309,41.19,79787.97,0.0,-0.9424,5e-05,6.39411]
[1778766248560,41.19,79788.18,0.0,-0.94238,5e-05,6.39539]
[1778766248708,41.19,79788.18,0.0,-0.94238,5e-05,6.39539]
[1778766248752,41.19,79788.18,0.0,-0.94238,5e-05,6.39539]
[1778766248869,41.19,79788.18,0.0,-0.94238,5e-05,6.39539]
[1778766249070,41.19,79788.18,0.0,-0.94238,5e-05,6.39539]
[1778766249209,41.19,79788.18,0.0,-0.94238,5e-05,6.39539]
[1778766249313,41.19,79788.18,0.0,-0.94238,5e-05,6.39539]
[1778766249326,41.19,79788.18,0.0,-0.94238,5e-05,6.39539]
[1778766249369,41.19,79788.18,0.0,-0.94238,5e-05,6.39539]
[1778766249373,41.19,79780.04,0.0,-0.94279,5e-05,6.35888]
[1778766249565,41.19,79780.04,0.0,-0.94279,5e-05,6.35888]
[1778766249969,41.19,79780.04,0.0,-0.94279,5e-05,6.35888]
[1778766250037,41.19,79780.04,0.0,-0.94279,5e-05,6.35888]
[1778766250061,41.19,79780.04,0.0,-0.94279,5e-05,6.35888]
[1778766250074,41.19,79780.04,0.0,-0.94279,5e-05,6.35888]
[1778766250226,41.19,79780.04,0.0,-0.94279,5e-05,6.35888]
[1778766250292,41.19,79780.04,0.0,-0.94279,5e-05,6.35888]
[1778766250312,41.19,79780.04,0.0,-0.94279,5e-05,6.35888]
[1778766250366,41.19,79780.04,0.0,-0.94279,5e-05,6.35888]
[1778766250374,41.19,79780.04,0.0,-0.94279,5e-05,6.35888]
[1778766250407,41.19,79780.04,0.0,-0.94279,5e-05,6.35888]
[1778766250328,41.19,79776.67,0.0,-0.94295,5e-05,6.34452]
[1778766250506,41.19,79776.67,0.0,-0.94295,5e-05,6.34452]
[1778766250533,41.19,79776.67,0.0,-0.94295,5e-05,6.34452]
[1778766250562,41.19,79776.67,0.0,-0.94295,5e-05,6.34452]
[1778766250949,41.19,79776.67,0.0,-0.94295,5e-05,6.34452]
[1778766251431,41.19,79776.67,0.0,-0.94295,5e-05,6.34452]
[1778766251310,41.19,79777.0,0.0,-0.94293,5e-05,6.3464]
[1778766251521,41.19,79777.0,0.0,-0.94293,5e-05,6.3464]
[1778766251572,41.19,79777.0,0.0,-0.94293,5e-05,6.3464]
[1778766251584,41.19,79777.0,0.0,-0.94293,5e-05,6.3464]
[1778766251658,41.19,79777.0,0.0,-0.94293,5e-05,6.3464]
[1778766251812,41.19,79777.0,0.0,-0.94293,5e-05,6.3464]
[1778766252159,41.19,79777.0,0.0,-0.94293,5e-05,6.3464]
[1778766252313,41.19,79777.0,0.0,-0.94293,5e-05,6.3464]
[1778766252324,41.19,79788.4,0.0,-0.94235,5e-05,6.39792]
[1778766253264,41.19,79788.4,0.0,-0.94235,5e-05,6.39792]
[1778766253311,41.19,79788.4,0.0,-0.94235,5e-05,6.39792]
[1778766253414,41.19,79788.4,0.0,-0.94235,5e-05,6.39792]
[1778766253330,41.19,79800.41,0.0,-0.94174,5e-05,6.45235]
[1778766253451,41.19,79800.41,0.0,-0.94174,5e-05,6.45235]
[1778766253481,41.19,79800.41,0.0,-0.94174,5e-05,6.45235]
[1778766253562,41.19,79800.41,0.0,-0.94174,5e-05,6.45235]
[1778766253580,41.19,79800.41,0.0,-0.94174,5e-05,6.45235]
[1778766253609,41.19,79800.41,0.0,-0.94174,5e-05,6.45235]
[1778766253729,41.19,79800.41,0.0,-0.94174,5e-05,6.45235]
[1778766253814,41.19,79800.41,0.0,-0.94174,5e-05,6.45235]
[1778766253981,41.19,79800.41,0.0,-0.94174,5e-05,6.45235]
[1778766254045,41.19,79800.41,0.0,-0.94174,5e-05,6.45235]
[1778766254076,41.19,79800.41,0.0,-0.94174,5e-05,6.45235]
[1778766254085,41.19,79800.41,0.0,-0.94174,5e-05,6.45235]
[1778766254177,41.19,79800.41,0.0,-0.94174,5e-05,6.45235]
[1778766254313,41.19,79800.41,0.0,-0.94174,5e-05,6.45235]
[1778766254337,41.19,79800.78,0.0,-0.94172,5e-05,6.45426]
[1778766254458,41.19,79800.78,0.0,-0.94172,5e-05,6.45426]
[1778766254516,41.19,79800.78,0.0,-0.94172,5e-05,6.45426]
[1778766254565,41.19,79800.78,0.0,-0.94172,5e-05,6.45426]
[1778766254578,41.19,79800.78,0.0,-0.94172,5e-05,6.45426]
[1778766254626,41.19,79800.78,0.0,-0.94172,5e-05,6.45426]
[1778766254735,41.19,79800.78,0.0,-0.94172,5e-05,6.45426]
[1778766254785,41.19,79800.78,0.0,-0.94172,5e-05,6.45426]
[1778766254811,41.19,79800.78,0.0,-0.94172,5e-05,6.45426]
[1778766254984,41.19,79800.78,0.0,-0.94172,5e-05,6.45426]
[1778766255036,41.19,79800.78,0.0,-0.94172,5e-05,6.45426]
[1778766255344,41.19,79799.57,0.0,-0.94178,5e-05,6.44903]
[1778766256054,41.19,79799.57,0.0,-0.94178,5e-05,6.44903]
[1778766256179,41.19,79799.57,0.0,-0.94178,5e-05,6.44903]
[1778766256315,41.19,79799.57,0.0,-0.94178,5e-05,6.44903]
[1778766256351,41.19,79800.32,0.0,-0.94174,5e-05,6.45266]
[1778766256542,41.19,79800.32,0.0,-0.94174,5e-05,6.45266]
[1778766256813,41.19,79800.32,0.0,-0.94174,5e-05,6.45266]
[1778766256836,41.19,79800.32,0.0,-0.94174,5e-05,6.45266]
[1778766256916,41.19,79800.32,0.0,-0.94174,5e-05,6.45266]
[1778766257061,41.19,79800.32,0.0,-0.94174,5e-05,6.45266]
[1778766257166,41.19,79800.32,0.0,-0.94174,5e-05,6.45266]
[1778766257186,41.19,79800.32,0.0,-0.94174,5e-05,6.45266]
[1778766257969,41.19,79801.15,0.0,-0.94169,5e-05,6.45664]
[1778766258058,41.19,79801.15,0.0,-0.94169,5e-05,6.45664]
[1778766258072,41.19,79801.15,0.0,-0.94169,5e-05,6.45664]
[1778766258305,41.19,79801.15,0.0,-0.94169,5e-05,6.45664]
[1778766258309,41.19,79801.15,0.0,-0.94169,5e-05,6.45664]
[1778766258365,41.19,79800.24,0.0,-0.94174,5e-05,6.45276]
[1778766258964,41.19,79800.24,0.0,-0.94174,5e-05,6.45276]
[1778766259063,41.19,79800.24,0.0,-0.94174,5e-05,6.45276]
[1778766260540,41.2,79801.13,0.0,-0.94169,5e-05,6.45724]
[1778766260564,41.2,79801.13,0.0,-0.94169,5e-05,6.45724]
[1778766260579,41.2,79801.13,0.0,-0.94169,5e-05,6.45724]
[1778766260635,41.2,79801.13,0.0,-0.94169,5e-05,6.45724]
[1778766261085,41.2,79801.13,0.0,-0.94169,5e-05,6.45724]
[1778766261386,41.2,79801.61,0.0,-0.94166,5e-05,6.45963]
[1778766262818,41.2,79802.64,0.0,-0.9416,5e-05,6.46451]
[1778766263012,41.2,79802.64,0.0,-0.9416,5e-05,6.46451]
[1778766263018,41.2,79802.64,0.0,-0.9416,5e-05,6.46451]
[1778766263068,41.2,79802.64,0.0,-0.9416,5e-05,6.46451]
[1778766263177,41.2,79802.64,0.0,-0.9416,5e-05,6.46451]
[1778766263327,41.2,79802.64,0.0,-0.9416,5e-05,6.46451]
[1778766263362,41.2,79802.64,0.0,-0.9416,5e-05,6.46451]
[1778766263400,41.2,79803.91,0.0,-0.94154,5e-05,6.47047]
[1778766263474,41.2,79803.91,0.0,-0.94154,5e-05,6.47047]
[1778766263564,41.2,79803.91,0.0,-0.94154,5e-05,6.47047]
[1778766263667,41.2,79803.91,0.0,-0.94154,5e-05,6.47047]
[1778766263809,41.2,79803.91,0.0,-0.94154,5e-05,6.47047]
[1778766264441,41.2,79803.91,0.0,-0.94154,5e-05,6.47047]
[1778766264407,41.2,79804.85,0.0,-0.94149,5e-05,6.47493]
[1778766264564,41.2,79804.85,0.0,-0.94149,5e-05,6.47493]
[1778766264698,41.2,79804.85,0.0,-0.94149,5e-05,6.47493]
[1778766264812,41.2,79804.85,0.0,-0.94149,5e-05,6.47493]
[1778766265654,41.2,79804.77,0.0,-0.94149,5e-05,6.47477]
[1778766265768,41.2,79804.77,0.0,-0.94149,5e-05,6.47477]
[1778766265812,41.2,79804.77,0.0,-0.94149,5e-05,6.47477]
[1778766265907,41.2,79804.77,0.0,-0.94149,5e-05,6.47477]
[1778766266421,41.2,79803.92,0.0,-0.94153,5e-05,6.47113]
[1778766266462,41.2,79803.92,0.0,-0.94153,5e-05,6.47113]
[1778766266533,41.2,79803.92,0.0,-0.94153,5e-05,6.47113]
[1778766266560,41.2,79803.92,0.0,-0.94153,5e-05,6.47113]
[1778766266574,41.2,79803.92,0.0,-0.94153,5e-05,6.47113]
[1778766266813,41.2,79803.92,0.0,-0.94153,5e-05,6.47113]
[1778766267047,41.2,79803.92,0.0,-0.94153,5e-05,6.47113]
[1778766267223,41.2,79803.92,0.0,-0.94153,5e-05,6.47113]
[1778766267428,41.2,79803.6,0.0,-0.94154,5e-05,6.46989]
[1778766268769,41.2,79803.62,0.0,-0.94154,5e-05,6.47019]
[1778766268850,41.2,79803.62,0.0,-0.94154,5e-05,6.47019]
[1778766269022,41.2,79803.62,0.0,-0.94154,5e-05,6.47019]
[1778766269063,41.2,79803.62,0.0,-0.94154,5e-05,6.47019]
[1778766269177,41.2,79803.62,0.0,-0.94154,5e-05,6.47019]
[1778766269455,41.2,79803.62,0.0,-0.94154,5e-05,6.47019]
[1778766269443,41.2,79806.85,0.0,-0.94137,5e-05,6.48502]
[1778766269560,41.2,79806.85,0.0,-0.94137,5e-05,6.48502]
[1778766270449,41.2,79808.69,0.0,-0.94127,5e-05,6.49355]
[1778766272463,41.2,79804.32,0.0,-0.94153,5e-05,6.46967]
[1778766273906,41.2,79804.23,0.0,-0.94153,5e-05,6.46948]
[1778766273972,41.2,79804.23,0.0,-0.94153,5e-05,6.46948]
[1778766274047,41.2,79804.23,0.0,-0.94153,5e-05,6.46948]
[1778766274061,41.2,79804.23,0.0,-0.94153,5e-05,6.46948]
[1778766274129,41.2,79804.23,0.0,-0.94153,5e-05,6.46948]
[1778766274309,41.2,79804.23,0.0,-0.94153,5e-05,6.46948]
[1778766274381,41.2,79804.23,0.0,-0.94153,5e-05,6.46948]
[1778766274410,41.2,79804.23,0.0,-0.94153,5e-05,6.4697]
[1778766274563,41.2,79804.23,0.0,-0.94153,5e-05,6.4697]
[1778766274779,41.2,79804.23,0.0,-0.94153,5e-05,6.4697]
[1778766274813,41.2,79804.23,0.0,-0.94153,5e-05,6.4697]
[1778766275406,41.2,79806.04,0.0,-0.94144,5e-05,6.47809]
[1778766275711,41.2,79806.04,0.0,-0.94144,5e-05,6.47809]
[1778766275760,41.2,79806.04,0.0,-0.94144,5e-05,6.47809]
[1778766275813,41.2,79806.04,0.0,-0.94144,5e-05,6.47809]
[1778766275834,41.2,79806.04,0.0,-0.94144,5e-05,6.47809]
[1778766276066,41.2,79806.04,0.0,-0.94144,5e-05,6.47809]
[1778766276227,41.2,79806.04,0.0,-0.94144,5e-05,6.47809]
[1778766276456,41.2,79806.04,0.0,-0.94144,5e-05,6.47809]
[1778766276296,41.2,79804.87,0.0,-0.94149,5e-05,6.47301]
[1778766276603,41.2,79804.87,0.0,-0.94149,5e-05,6.47301]
[1778766276736,41.2,79804.87,0.0,-0.94149,5e-05,6.47301]
[1778766276952,41.2,79804.87,0.0,-0.94149,5e-05,6.47301]
[1778766277004,41.2,79804.87,0.0,-0.94149,5e-05,6.47301]
[1778766277254,41.2,79804.87,0.0,-0.94149,5e-05,6.47301]
[1778766277356,41.2,79804.48,0.0,-0.94151,5e-05,6.47146]
[1778766278814,41.2,79804.35,0.0,-0.94152,5e-05,6.47087]
[1778766278839,41.21,79804.23,0.0,-0.94152,5e-05,6.47055]
[1778766280391,41.21,79804.23,0.0,-0.94152,5e-05,6.47055]
[1778766280474,41.21,79807.32,0.0,-0.94136,5e-05,6.48495]
[1778766280519,41.21,79810.02,0.0,-0.94122,5e-05,6.49718]
[1778766282576,41.21,79809.0,0.0,-0.94127,5e-05,6.49274]
[1778766282632,41.21,79813.73,0.0,-0.94102,5e-05,6.51438]
[1778766283540,41.21,79818.24,0.0,-0.94079,5e-05,6.53503]
[1778766284973,41.21,79818.24,0.0,-0.94079,5e-05,6.53503]
[1778766285006,41.21,79825.69,0.0,-0.9404,5e-05,6.56909]
[1778766285555,41.21,79827.49,0.0,-0.94031,5e-05,6.57737]
[1778766286606,41.21,79827.49,0.0,-0.94031,5e-05,6.57737]
[1778766286626,41.21,79831.23,0.0,-0.94011,5e-05,6.59452]
[1778766287569,41.21,79828.12,0.0,-0.94028,5e-05,6.58033]
[1778766288957,41.21,79828.12,0.0,-0.94028,5e-05,6.58033]
[1778766291483,41.21,79828.03,0.0,-0.94028,5e-05,6.58003]
[1778766292812,41.21,79827.89,0.0,-0.94028,5e-05,6.5795]
[1778766293236,41.21,79827.89,0.0,-0.94028,5e-05,6.5795]
[1778766293279,41.21,79827.89,0.0,-0.94028,5e-05,6.5795]
[1778766293310,41.21,79827.89,0.0,-0.94028,5e-05,6.5795]
[1778766293348,41.21,79827.89,0.0,-0.94028,5e-05,6.5795]
[1778766293411,41.21,79827.26,0.0,-0.94032,5e-05,6.57675]
[1778766293564,41.21,79827.26,0.0,-0.94032,5e-05,6.57675]
[1778766293700,41.21,79827.26,0.0,-0.94032,5e-05,6.57675]
[1778766293958,41.21,79827.26,0.0,-0.94032,5e-05,6.57675]
[1778766294394,41.21,79827.26,0.0,-0.94032,5e-05,6.57675]
[1778766294456,41.21,79827.26,0.0,-0.94032,5e-05,6.57675]
[1778766294478,41.21,79827.44,0.0,-0.94031,5e-05,6.57763]
[1778766294575,41.21,79827.44,0.0,-0.94031,5e-05,6.57763]
[1778766294692,41.21,79827.44,0.0,-0.94031,5e-05,6.57763]
[1778766294821,41.21,79827.44,0.0,-0.94031,5e-05,6.57763]
[1778766294918,41.21,79828.88,0.0,-0.94023,5e-05,6.58421]
[1778766296810,41.21,79830.25,0.0,-0.94016,5e-05,6.59051]
[1778766296862,41.21,79830.25,0.0,-0.94016,5e-05,6.59051]
[1778766297087,41.21,79830.25,0.0,-0.94016,5e-05,6.59051]
[1778766297213,41.21,79830.25,0.0,-0.94016,5e-05,6.59051]
[1778766297284,41.21,79830.25,0.0,-0.94016,5e-05,6.59051]
[1778766297313,41.21,79829.52,0.0,-0.9402,5e-05,6.58725]
[1778766297554,41.21,79829.52,0.0,-0.9402,5e-05,6.58725]
[1778766297614,41.21,79829.52,0.0,-0.9402,5e-05,6.58725]
[1778766297630,41.21,79829.52,0.0,-0.9402,5e-05,6.58725]
[1778766298251,41.21,79829.18,0.0,-0.94021,5e-05,6.58574]
[1778766298656,41.21,79829.18,0.0,-0.94021,5e-05,6.58574]
[1778766298738,41.21,79831.13,0.0,-0.94011,5e-05,6.59465]
[1778766302516,41.21,79830.21,0.0,-0.94016,5e-05,6.59054]
[1778766302764,41.21,79830.21,0.0,-0.94016,5e-05,6.59054]
[1778766303414,41.21,79830.21,0.0,-0.94016,5e-05,6.59054]
[1778766304176,41.21,79830.74,0.0,-0.94013,5e-05,6.59303]
[1778766304221,41.21,79830.74,0.0,-0.94013,5e-05,6.59303]
[1778766304233,41.21,79846.17,0.0,-0.93932,5e-05,6.6638]
[1778766304691,41.21,79861.13,0.0,-0.93853,5e-05,6.73276]
[1778766305698,41.21,79868.83,0.0,-0.93813,5e-05,6.76826]
[1778766307021,41.21,79868.83,0.0,-0.93813,5e-05,6.76826]
[1778766307123,41.21,79873.65,0.0,-0.93787,5e-05,6.79041]
[1778766307918,41.21,79873.65,0.0,-0.93787,5e-05,6.79041]
[1778766308050,41.21,79885.51,0.0,-0.93724,5e-05,6.84542]
[1778766308720,41.21,79901.37,0.0,-0.93638,5e-05,6.91966]
[1778766310294,41.21,79901.37,0.0,-0.93638,5e-05,6.91966]
[1778766310333,41.21,79900.08,0.0,-0.93645,5e-05,6.91342]
[1778766310735,41.21,79897.34,0.0,-0.9366,5e-05,6.90055]
[1778766312311,41.21,79897.34,0.0,-0.9366,5e-05,6.90055]
[1778766312402,41.21,79901.71,0.0,-0.93636,5e-05,6.92117]
[1778766312540,41.21,79901.71,0.0,-0.93636,5e-05,6.92117]
[1778766312749,41.21,79904.44,0.0,-0.93621,5e-05,6.93401]
[1778766313965,41.21,79904.44,0.0,-0.93621,5e-05,6.93401]
[1778766314068,41.21,79904.44,0.0,-0.93621,5e-05,6.93401]
[1778766314113,41.21,79908.2,0.0,-0.93601,5e-05,6.95174]
[1778766314762,41.21,79908.2,0.0,-0.93601,5e-05,6.95174]
[1778766315770,41.21,79915.46,0.0,-0.93561,6e-05,6.98598]
[1778766316777,41.21,79921.84,0.0,-0.93526,6e-05,7.01611]
[1778766317573,41.21,79921.84,0.0,-0.93526,6e-05,7.01611]
[1778766317740,41.21,79921.84,0.0,-0.93526,6e-05,7.01611]
[1778766318201,41.21,79921.84,0.0,-0.93526,6e-05,7.01611]
[1778766318280,41.21,79926.93,0.0,-0.93498,6e-05,7.04014]
[1778766318662,41.21,79926.93,0.0,-0.93498,6e-05,7.04014]
[1778766318961,41.21,79926.93,0.0,-0.93498,6e-05,7.04014]
[1778766319402,41.21,79926.93,0.0,-0.93498,6e-05,7.04014]
[1778766319412,41.21,79940.87,0.0,-0.9342,6e-05,7.1065]
[1778766319977,41.21,79942.38,0.0,-0.93411,6e-05,7.11371]
[1778766320985,41.21,79942.38,0.0,-0.93411,6e-05,7.11371]
[1778766321196,41.21,79942.38,0.0,-0.93411,6e-05,7.11371]
[1778766322200,41.21,79942.96,0.0,-0.93408,6e-05,7.11634]
[1778766322311,41.21,79942.96,0.0,-0.93408,6e-05,7.11634]
[1778766322337,41.21,79937.37,0.0,-0.9344,6e-05,7.08944]
[1778766323416,41.21,79937.37,0.0,-0.9344,6e-05,7.08944]
[1778766323461,41.21,79931.14,0.0,-0.93475,6e-05,7.05959]
[1778766323826,41.21,79914.98,0.0,-0.93564,6e-05,6.98298]
[1778766324833,41.21,79903.03,0.0,-0.9363,5e-05,6.92657]
[1778766326115,41.21,79903.03,0.0,-0.9363,5e-05,6.92657]
[1778766326161,41.21,79900.37,0.0,-0.93644,5e-05,6.91409]
[1778766327729,41.21,79899.67,0.0,-0.93648,5e-05,6.91085]
[1778766327855,41.2,79888.92,0.0,-0.93707,5e-05,6.85999]
[1778766328862,41.2,79885.93,0.0,-0.93723,5e-05,6.84563]
[1778766332891,41.2,79876.46,0.0,-0.9378,5e-05,6.79551]
[1778766333898,41.2,79871.99,0.0,-0.93804,5e-05,6.77444]
[1778766334905,41.2,79868.9,0.0,-0.93821,5e-05,6.75985]
[1778766338185,41.2,79869.72,0.0,-0.93817,5e-05,6.76321]
[1778766338312,41.2,79869.72,0.0,-0.93817,5e-05,6.76321]
[1778766338355,41.2,79869.72,0.0,-0.93817,5e-05,6.76321]
[1778766338528,41.2,79869.72,0.0,-0.93817,5e-05,6.76321]
[1778766338453,41.2,79866.96,0.0,-0.93832,5e-05,6.74997]
[1778766339213,41.2,79866.96,0.0,-0.93832,5e-05,6.74997]
[1778766339316,41.2,79852.14,0.0,-0.93911,5e-05,6.68145]
[1778766339940,41.2,79841.39,0.0,-0.93967,5e-05,6.63191]
[1778766340947,41.2,79837.88,0.0,-0.93986,5e-05,6.61579]
[1778766341955,41.2,79833.85,0.0,-0.94007,5e-05,6.59734]
[1778766342962,41.2,79832.32,0.0,-0.94015,5e-05,6.59038]
[1778766344976,41.2,79830.89,0.0,-0.94022,5e-05,6.58393]
[1778766347147,41.2,79830.82,0.0,-0.94022,5e-05,6.58366]
[1778766347266,41.2,79840.41,0.0,-0.93972,5e-05,6.62764]
[1778766347998,41.2,79849.41,0.0,-0.93925,5e-05,6.669]
[1778766349005,41.2,79852.59,0.0,-0.93908,5e-05,6.68357]
[1778766350098,41.2,79852.59,0.0,-0.93908,5e-05,6.68357]
[1778766350655,41.2,79852.63,0.0,-0.93908,5e-05,6.68365]
[1778766351019,41.2,79860.66,0.0,-0.93866,5e-05,6.72063]
[1778766352026,41.2,79865.04,0.0,-0.93843,5e-05,6.74075]
[1778766356054,41.19,79866.49,0.0,-0.93836,5e-05,6.74669]
[1778766357061,41.19,79869.94,0.0,-0.93818,5e-05,6.7625]
[1778766359077,41.19,79873.6,0.0,-0.93799,5e-05,6.77905]
[1778766359594,41.19,79873.6,0.0,-0.93799,5e-05,6.77905]
[1778766360084,41.19,79877.21,0.0,-0.9378,5e-05,6.7956]
[1778766361091,41.19,79887.42,0.0,-0.93725,5e-05,6.84295]
[1778766362098,41.19,79891.98,0.0,-0.93701,5e-05,6.86393]
[1778766363029,41.19,79891.98,0.0,-0.93701,5e-05,6.86393]
[1778766363306,41.19,79894.28,0.0,-0.93689,5e-05,6.87433]
[1778766363810,41.19,79894.28,0.0,-0.93689,5e-05,6.87433]
[1778766364112,41.19,79908.87,0.0,-0.9361,5e-05,6.94252]
[1778766365119,41.19,79914.18,0.0,-0.93581,5e-05,6.96768]
[1778766366310,41.19,79914.18,0.0,-0.93581,5e-05,6.96768]
[1778766366364,41.19,79916.18,0.0,-0.9357,6e-05,6.9771]
[1778766367427,41.19,79916.18,0.0,-0.9357,6e-05,6.9771]
[1778766367525,41.19,79919.35,0.0,-0.93552,6e-05,6.99203]
[1778766367845,41.19,79919.35,0.0,-0.93552,6e-05,6.99203]
[1778766368140,41.19,79916.51,0.0,-0.93568,6e-05,6.9786]
[1778766369147,41.19,79914.02,0.0,-0.93582,5e-05,6.96676]
[1778766371161,41.19,79911.94,0.0,-0.93593,5e-05,6.95684]
[1778766373175,41.19,79913.51,0.0,-0.93585,5e-05,6.96417]
[1778766374182,41.19,79911.15,0.0,-0.93598,5e-05,6.953]
[1778766375189,41.19,79908.05,0.0,-0.93615,5e-05,6.93782]
[1778766380224,41.18,79908.13,0.0,-0.93618,5e-05,6.93559]
[1778766382704,41.18,79907.87,0.0,-0.93621,5e-05,6.93332]
[1778766383245,41.18,79903.48,0.0,-0.93645,5e-05,6.91214]
[1778766383748,41.18,79903.48,0.0,-0.93645,5e-05,6.91214]
[1778766384252,41.17,79900.81,0.0,-0.9366,5e-05,6.89908]
[1778766386118,41.17,79900.09,0.0,-0.93665,5e-05,6.89521]
[1778766386272,41.17,79886.06,0.0,-0.93741,5e-05,6.82903]
[1778766387294,41.17,79886.06,0.0,-0.93741,5e-05,6.82903]
[1778766387380,41.17,79869.36,0.0,-0.93831,5e-05,6.75083]
[1778766388297,41.17,79866.22,0.0,-0.93849,5e-05,6.73593]
[1778766388979,41.17,79866.22,0.0,-0.93849,5e-05,6.73593]
[1778766389510,41.17,79866.22,0.0,-0.93849,5e-05,6.73593]
[1778766389530,41.17,79865.99,0.0,-0.9385,5e-05,6.73445]
[1778766390311,41.17,79858.41,0.0,-0.93891,5e-05,6.69919]
[1778766391620,41.17,79856.22,0.0,-0.93906,5e-05,6.68442]
[1778766391672,41.17,79856.22,0.0,-0.93906,5e-05,6.68442]
[1778766391742,41.17,79856.22,0.0,-0.93906,5e-05,6.68442]
[1778766391801,41.17,79856.22,0.0,-0.93906,5e-05,6.68442]
[1778766391812,41.17,79856.22,0.0,-0.93906,5e-05,6.68442]
[1778766392318,41.17,79856.22,0.0,-0.93906,5e-05,6.68442]
[1778766392376,41.17,79856.22,0.0,-0.93906,5e-05,6.68442]
[1778766392435,41.17,79856.22,0.0,-0.93906,5e-05,6.68442]
[1778766392562,41.17,79856.22,0.0,-0.93906,5e-05,6.68442]
[1778766392585,41.17,79856.22,0.0,-0.93906,5e-05,6.68442]
[1778766392506,41.17,79854.3,0.0,-0.93916,5e-05,6.67546]
[1778766392821,41.17,79854.3,0.0,-0.93916,5e-05,6.67546]
[1778766392941,41.17,79854.3,0.0,-0.93916,5e-05,6.67546]
[1778766393042,41.17,79854.3,0.0,-0.93916,5e-05,6.67546]
[1778766393065,41.17,79854.3,0.0,-0.93916,5e-05,6.67546]
[1778766393199,41.17,79854.3,0.0,-0.93916,5e-05,6.67546]
[1778766393276,41.17,79854.3,0.0,-0.93916,5e-05,6.67546]
[1778766393309,41.17,79854.3,0.0,-0.93916,5e-05,6.67546]
[1778766393332,41.17,79854.16,0.0,-0.93917,5e-05,6.67472]
[1778766393948,41.17,79854.16,0.0,-0.93917,5e-05,6.67472]
[1778766394315,41.17,79854.16,0.0,-0.93917,5e-05,6.67472]
[1778766395965,41.17,79852.67,0.0,-0.93925,5e-05,6.66767]
[1778766396064,41.17,79852.67,0.0,-0.93925,5e-05,6.66767]
[1778766396070,41.17,79852.67,0.0,-0.93925,5e-05,6.66767]
[1778766396210,41.17,79852.67,0.0,-0.93925,5e-05,6.66767]
[1778766396314,41.17,79852.67,0.0,-0.93925,5e-05,6.66767]
[1778766396606,41.17,79852.67,0.0,-0.93925,5e-05,6.66767]
[1778766396353,41.17,79850.4,0.0,-0.93937,5e-05,6.65714]
[1778766399407,41.17,79849.56,0.0,-0.93942,5e-05,6.65315]
[1778766402313,41.17,79849.16,0.0,-0.93944,5e-05,6.65116]
[1778766402338,41.17,79849.16,0.0,-0.93944,5e-05,6.65116]
[1778766402366,41.17,79849.16,0.0,-0.93944,5e-05,6.65116]
[1778766402394,41.17,79849.16,0.0,-0.93944,5e-05,6.65116]
[1778766402559,41.17,79849.16,0.0,-0.93944,5e-05,6.65116]
[1778766402603,41.17,79850.94,0.0,-0.93935,5e-05,6.65931]
[1778766403058,41.17,79850.94,0.0,-0.93935,5e-05,6.65931]
[1778766403349,41.17,79850.94,0.0,-0.93935,5e-05,6.65931]
[1778766403470,41.17,79850.94,0.0,-0.93935,5e-05,6.65931]
[1778766403511,41.17,79850.94,0.0,-0.93935,5e-05,6.65931]
[1778766403564,41.17,79850.94,0.0,-0.93935,5e-05,6.65931]
[1778766403564,41.17,79852.54,0.0,-0.93927,5e-05,6.66661]
[1778766404130,41.17,79852.54,0.0,-0.93927,5e-05,6.66661]
[1778766404186,41.17,79852.54,0.0,-0.93927,5e-05,6.66661]
[1778766404313,41.17,79852.54,0.0,-0.93927,5e-05,6.66661]
[1778766404385,41.17,79852.54,0.0,-0.93927,5e-05,6.66661]
[1778766404470,41.17,79852.54,0.0,-0.93927,5e-05,6.66661]
[1778766404511,41.17,79852.54,0.0,-0.93927,5e-05,6.66661]
[1778766404529,41.17,79852.54,0.0,-0.93927,5e-05,6.66661]
[1778766404567,41.17,79852.54,0.0,-0.93927,5e-05,6.66661]
[1778766404608,41.17,79856.85,0.0,-0.93904,5e-05,6.68649]
[1778766404761,41.17,79856.85,0.0,-0.93904,5e-05,6.68649]
[1778766404811,41.17,79856.85,0.0,-0.93904,5e-05,6.68649]
[1778766405089,41.17,79856.85,0.0,-0.93904,5e-05,6.68649]
[1778766405417,41.17,79859.91,0.0,-0.93888,5e-05,6.70055]
[1778766407590,41.16,79861.26,0.0,-0.93881,5e-05,6.70641]
[1778766408358,41.16,79861.26,0.0,-0.93881,5e-05,6.70641]
[1778766408485,41.16,79861.26,0.0,-0.93881,5e-05,6.70641]
[1778766408553,41.16,79861.26,0.0,-0.93881,5e-05,6.70641]
[1778766408563,41.16,79861.26,0.0,-0.93881,5e-05,6.70641]
[1778766408586,41.16,79860.8,0.0,-0.93884,5e-05,6.70414]
[1778766411603,41.16,79860.68,0.0,-0.93885,5e-05,6.70331]
[1778766411458,41.16,79855.79,0.0,-0.93911,5e-05,6.68059]
[1778766411736,41.16,79855.79,0.0,-0.93911,5e-05,6.68059]
[1778766411806,41.16,79855.79,0.0,-0.93911,5e-05,6.68059]
[1778766411880,41.16,79855.79,0.0,-0.93911,5e-05,6.68059]
[1778766412061,41.16,79855.79,0.0,-0.93911,5e-05,6.68059]
[1778766412206,41.16,79855.79,0.0,-0.93911,5e-05,6.68059]
[1778766412469,41.16,79855.79,0.0,-0.93911,5e-05,6.68059]
[1778766412574,41.16,79855.79,0.0,-0.93911,5e-05,6.68059]
[1778766412601,41.16,79855.79,0.0,-0.93911,5e-05,6.68059]
[1778766412524,41.16,79849.71,0.0,-0.93943,5e-05,6.65247]
[1778766412735,41.16,79849.71,0.0,-0.93943,5e-05,6.65247]
[1778766412821,41.16,79849.71,0.0,-0.93943,5e-05,6.65247]
[1778766412851,41.16,79849.71,0.0,-0.93943,5e-05,6.65247]
[1778766412964,41.16,79849.71,0.0,-0.93943,5e-05,6.65247]
[1778766413061,41.16,79849.71,0.0,-0.93943,5e-05,6.65247]
[1778766413472,41.16,79853.54,0.0,-0.93923,5e-05,6.67006]
[1778766414479,41.16,79857.72,0.0,-0.93901,5e-05,6.68925]
[1778766418423,41.16,79858.59,0.0,-0.93897,5e-05,6.6929]
[1778766418543,41.16,79858.59,0.0,-0.93897,5e-05,6.6929]
[1778766418575,41.16,79858.59,0.0,-0.93897,5e-05,6.6929]
[1778766418587,41.16,79858.59,0.0,-0.93897,5e-05,6.6929]
[1778766418623,41.16,79852.15,0.0,-0.93931,5e-05,6.66307]
[1778766418875,41.16,79852.15,0.0,-0.93931,5e-05,6.66307]
[1778766418982,41.16,79852.15,0.0,-0.93931,5e-05,6.66307]
[1778766419060,41.16,79852.15,0.0,-0.93931,5e-05,6.66307]
[1778766419514,41.16,79854.19,0.0,-0.9392,5e-05,6.67239]
[1778766420318,41.16,79854.19,0.0,-0.9392,5e-05,6.67239]
[1778766420846,41.16,79856.29,0.0,-0.93909,5e-05,6.68198]
[1778766420888,41.16,79856.29,0.0,-0.93909,5e-05,6.68198]
[1778766420970,41.16,79856.29,0.0,-0.93909,5e-05,6.68198]
[1778766421064,41.16,79856.29,0.0,-0.93909,5e-05,6.68198]
[1778766421466,41.16,79856.29,0.0,-0.93909,5e-05,6.68198]
[1778766421558,41.16,79856.29,0.0,-0.93909,5e-05,6.68198]
[1778766421574,41.16,79856.29,0.0,-0.93909,5e-05,6.68198]
[1778766421627,41.16,79855.17,0.0,-0.93915,5e-05,6.6767]
[1778766421741,41.16,79855.17,0.0,-0.93915,5e-05,6.6767]
[1778766421745,41.16,79855.17,0.0,-0.93915,5e-05,6.6767]
[1778766421812,41.16,79855.17,0.0,-0.93915,5e-05,6.6767]
[1778766421867,41.16,79855.17,0.0,-0.93915,5e-05,6.6767]
[1778766421899,41.16,79855.17,0.0,-0.93915,5e-05,6.6767]
[1778766422077,41.16,79855.17,0.0,-0.93915,5e-05,6.6767]
[1778766422214,41.16,79855.17,0.0,-0.93915,5e-05,6.6767]
[1778766422317,41.16,79855.17,0.0,-0.93915,5e-05,6.6767]
[1778766422453,41.16,79855.17,0.0,-0.93915,5e-05,6.6767]
[1778766422476,41.16,79855.17,0.0,-0.93915,5e-05,6.6767]
[1778766422529,41.16,79855.17,0.0,-0.93915,5e-05,6.6767]
[1778766422568,41.16,79855.17,0.0,-0.93915,5e-05,6.6767]
[1778766422620,41.16,79855.17,0.0,-0.93915,5e-05,6.6767]
[1778766422535,41.16,79853.42,0.0,-0.93924,5e-05,6.66852]
[1778766422653,41.16,79853.42,0.0,-0.93924,5e-05,6.66852]
[1778766422725,41.16,79853.42,0.0,-0.93924,5e-05,6.66852]
[1778766422810,41.16,79853.42,0.0,-0.93924,5e-05,6.66852]
[1778766422874,41.16,79853.42,0.0,-0.93924,5e-05,6.66852]
[1778766422925,41.16,79853.42,0.0,-0.93924,5e-05,6.66852]
[1778766423141,41.16,79853.42,0.0,-0.93924,5e-05,6.66852]
[1778766423288,41.16,79853.42,0.0,-0.93924,5e-05,6.66852]
[1778766423311,41.16,79853.42,0.0,-0.93924,5e-05,6.66852]
[1778766423481,41.16,79853.42,0.0,-0.93924,5e-05,6.66852]
[1778766423626,41.16,79853.42,0.0,-0.93924,5e-05,6.66852]
[1778766423542,41.16,79853.86,0.0,-0.93922,5e-05,6.67046]
[1778766423757,41.16,79853.86,0.0,-0.93922,5e-05,6.67046]
[1778766423789,41.16,79853.86,0.0,-0.93922,5e-05,6.67046]
[1778766423810,41.16,79853.86,0.0,-0.93922,5e-05,6.67046]
[1778766423855,41.16,79853.86,0.0,-0.93922,5e-05,6.67046]
[1778766424494,41.16,79853.86,0.0,-0.93922,5e-05,6.67046]
[1778766424570,41.16,79853.86,0.0,-0.93922,5e-05,6.67046]
[1778766424582,41.16,79853.86,0.0,-0.93922,5e-05,6.67046]
[1778766424639,41.16,79853.86,0.0,-0.93922,5e-05,6.67046]
[1778766424549,41.16,79853.02,0.0,-0.93927,5e-05,6.66649]
[1778766424725,41.16,79853.02,0.0,-0.93927,5e-05,6.66649]
[1778766424776,41.16,79853.02,0.0,-0.93927,5e-05,6.66649]
[1778766424813,41.16,79853.02,0.0,-0.93927,5e-05,6.66649]
[1778766424971,41.16,79853.02,0.0,-0.93927,5e-05,6.66649]
[1778766425096,41.16,79853.02,0.0,-0.93927,5e-05,6.66649]
[1778766425501,41.16,79853.02,0.0,-0.93927,5e-05,6.66649]
[1778766425566,41.16,79853.02,0.0,-0.93927,5e-05,6.66649]
[1778766425594,41.16,79853.02,0.0,-0.93927,5e-05,6.66649]
[1778766425639,41.16,79853.02,0.0,-0.93927,5e-05,6.66649]
[1778766425556,41.16,79852.77,0.0,-0.93928,5e-05,6.66525]
[1778766425690,41.16,79852.77,0.0,-0.93928,5e-05,6.66525]
[1778766425801,41.16,79852.77,0.0,-0.93928,5e-05,6.66525]
[1778766425814,41.16,79852.77,0.0,-0.93928,5e-05,6.66525]
[1778766425941,41.16,79852.77,0.0,-0.93928,5e-05,6.66525]
[1778766425971,41.16,79852.77,0.0,-0.93928,5e-05,6.66525]
[1778766426069,41.16,79852.77,0.0,-0.93928,5e-05,6.66525]
[1778766426079,41.16,79852.77,0.0,-0.93928,5e-05,6.66525]
[1778766426171,41.16,79852.77,0.0,-0.93928,5e-05,6.66525]
[1778766426316,41.16,79852.77,0.0,-0.93928,5e-05,6.66525]
[1778766426525,41.16,79852.77,0.0,-0.93928,5e-05,6.66525]
[1778766426561,41.16,79852.77,0.0,-0.93928,5e-05,6.66525]
[1778766426617,41.16,79852.77,0.0,-0.93928,5e-05,6.66525]
[1778766426567,41.16,79854.88,0.0,-0.93917,5e-05,6.67488]
[1778766426814,41.16,79854.88,0.0,-0.93917,5e-05,6.67488]
[1778766426985,41.16,79854.88,0.0,-0.93917,5e-05,6.67488]
[1778766427035,41.16,79854.88,0.0,-0.93917,5e-05,6.67488]
[1778766427064,41.16,79854.88,0.0,-0.93917,5e-05,6.67488]
[1778766427127,41.16,79854.88,0.0,-0.93917,5e-05,6.67488]
[1778766427182,41.16,79854.88,0.0,-0.93917,5e-05,6.67488]
[1778766427317,41.16,79854.88,0.0,-0.93917,5e-05,6.67488]
[1778766427574,41.16,79857.73,0.0,-0.93902,5e-05,6.68793]
[1778766427810,41.16,79857.73,0.0,-0.93902,5e-05,6.68793]
[1778766427825,41.16,79857.73,0.0,-0.93902,5e-05,6.68793]
[1778766428581,41.16,79859.11,0.0,-0.93895,5e-05,6.69417]
[1778766429066,41.16,79859.11,0.0,-0.93895,5e-05,6.69417]
[1778766429126,41.16,79859.11,0.0,-0.93895,5e-05,6.69417]
[1778766429283,41.16,79859.11,0.0,-0.93895,5e-05,6.69417]
[1778766429513,41.16,79859.11,0.0,-0.93895,5e-05,6.69417]
[1778766429571,41.16,79859.11,0.0,-0.93895,5e-05,6.69417]
[1778766429588,41.16,79862.61,0.0,-0.93877,5e-05,6.71021]
[1778766430272,41.16,79862.61,0.0,-0.93877,5e-05,6.71021]
[1778766430314,41.16,79862.61,0.0,-0.93877,5e-05,6.71021]
[1778766430319,41.16,79862.61,0.0,-0.93877,5e-05,6.71021]
[1778766430595,41.16,79867.0,0.0,-0.93854,5e-05,6.73037]
[1778766431490,41.16,79867.0,0.0,-0.93854,5e-05,6.73037]
[1778766431566,41.16,79867.0,0.0,-0.93854,5e-05,6.73037]
[1778766431607,41.16,79867.0,0.0,-0.93854,5e-05,6.73037]
[1778766431602,41.16,79869.81,0.0,-0.93839,5e-05,6.74321]
[1778766431811,41.16,79869.81,0.0,-0.93839,5e-05,6.74321]
[1778766431838,41.16,79869.81,0.0,-0.93839,5e-05,6.74321]
[1778766433731,41.16,79870.81,0.0,-0.93834,5e-05,6.74743]
[1778766433816,41.16,79870.81,0.0,-0.93834,5e-05,6.74743]
[1778766433916,41.16,79870.81,0.0,-0.93834,5e-05,6.74743]
[1778766434592,41.16,79870.81,0.0,-0.93834,5e-05,6.74743]
[1778766434627,41.16,79877.21,0.0,-0.938,5e-05,6.77696]
[1778766434817,41.16,79877.21,0.0,-0.938,5e-05,6.77696]
[1778766434826,41.16,79877.21,0.0,-0.938,5e-05,6.77696]
[1778766434940,41.16,79877.21,0.0,-0.938,5e-05,6.77696]
[1778766435020,41.16,79877.21,0.0,-0.938,5e-05,6.77696]
[1778766435060,41.16,79877.21,0.0,-0.938,5e-05,6.77696]
[1778766435343,41.16,79877.21,0.0,-0.938,5e-05,6.77696]
[1778766435604,41.16,79877.21,0.0,-0.938,5e-05,6.77696]
[1778766435634,41.16,79879.45,0.0,-0.93788,5e-05,6.78713]
[1778766435701,41.16,79879.45,0.0,-0.93788,5e-05,6.78713]
[1778766435811,41.16,79879.45,0.0,-0.93788,5e-05,6.78713]
[1778766435926,41.16,79879.45,0.0,-0.93788,5e-05,6.78713]
[1778766435953,41.16,79879.45,0.0,-0.93788,5e-05,6.78713]
[1778766436068,41.16,79879.45,0.0,-0.93788,5e-05,6.78713]
[1778766436077,41.16,79879.45,0.0,-0.93788,5e-05,6.78713]
[1778766436562,41.16,79879.45,0.0,-0.93788,5e-05,6.78713]
[1778766437020,41.15,79879.29,0.0,-0.9379,5e-05,6.78611]
[1778766437053,41.15,79879.29,0.0,-0.9379,5e-05,6.78611]
[1778766437061,41.15,79879.29,0.0,-0.9379,5e-05,6.78611]
[1778766437181,41.15,79879.29,0.0,-0.9379,5e-05,6.78611]
[1778766437312,41.15,79879.29,0.0,-0.9379,5e-05,6.78611]
[1778766437411,41.15,79879.29,0.0,-0.9379,5e-05,6.78611]
[1778766437519,41.15,79879.29,0.0,-0.9379,5e-05,6.78611]
[1778766437565,41.15,79879.29,0.0,-0.9379,5e-05,6.78611]
[1778766437665,41.15,79878.89,0.0,-0.93792,5e-05,6.78399]
[1778766437810,41.15,79878.89,0.0,-0.93792,5e-05,6.78399]
[1778766437820,41.15,79878.89,0.0,-0.93792,5e-05,6.78399]
[1778766437883,41.15,79878.89,0.0,-0.93792,5e-05,6.78399]
[1778766438655,41.15,79881.04,0.0,-0.93781,5e-05,6.79375]
[1778766438709,41.15,79881.04,0.0,-0.93781,5e-05,6.79375]
[1778766438811,41.15,79881.04,0.0,-0.93781,5e-05,6.79375]
[1778766438821,41.15,79881.04,0.0,-0.93781,5e-05,6.79375]
[1778766439113,41.15,79881.04,0.0,-0.93781,5e-05,6.79375]
[1778766439942,41.15,79881.04,0.0,-0.93781,5e-05,6.79375]
[1778766440089,41.15,79881.04,0.0,-0.93781,5e-05,6.79375]
[1778766440264,41.15,79881.04,0.0,-0.93781,5e-05,6.79375]
[1778766440323,41.15,79881.04,0.0,-0.93781,5e-05,6.79375]
[1778766440413,41.15,79884.51,0.0,-0.93763,5e-05,6.80938]
[1778766440669,41.15,79882.04,0.0,-0.93776,5e-05,6.79786]
[1778766442310,41.15,79882.04,0.0,-0.93776,5e-05,6.79786]
[1778766442411,41.15,79880.24,0.0,-0.93786,5e-05,6.78895]
[1778766443111,41.15,79880.24,0.0,-0.93786,5e-05,6.78895]
[1778766443252,41.15,79880.24,0.0,-0.93786,5e-05,6.78895]
[1778766443348,41.15,79884.06,0.0,-0.93766,5e-05,6.80676]
[1778766446317,41.15,79885.28,0.0,-0.9376,5e-05,6.8119]
[1778766447718,41.15,79881.13,0.0,-0.93783,5e-05,6.79171]
[1778766452753,41.14,79880.85,0.0,-0.9379,5e-05,6.78466]
[1778766456781,41.14,79879.04,0.0,-0.93801,5e-05,6.77533]
[1778766458795,41.14,79877.26,0.0,-0.93811,5e-05,6.76661]
[1778766459802,41.14,79875.03,0.0,-0.93823,5e-05,6.75605]
[1778766461816,41.14,79885.26,0.0,-0.93768,5e-05,6.80333]
[1778766462823,41.14,79887.51,0.0,-0.93757,5e-05,6.81358]
[1778766463830,41.14,79889.15,0.0,-0.93748,5e-05,6.82098]
[1778766465327,41.14,79889.15,0.0,-0.93748,5e-05,6.82098]
[1778766465541,41.14,79889.15,0.0,-0.93748,5e-05,6.82098]
[1778766465549,41.14,79892.59,0.0,-0.9373,5e-05,6.83648]
[1778766468380,41.14,79893.52,0.0,-0.93725,5e-05,6.84053]
[1778766468481,41.13,79895.27,0.0,-0.93717,5e-05,6.84809]
[1778766469804,41.13,79894.65,0.0,-0.9372,5e-05,6.84519]
[1778766471886,41.13,79896.35,0.0,-0.93712,5e-05,6.85221]
[1778766475291,41.13,79896.03,0.0,-0.93715,5e-05,6.84974]
[1778766475379,41.13,79904.6,0.0,-0.93668,5e-05,6.88996]
[1778766476588,41.13,79904.6,0.0,-0.93668,5e-05,6.88996]
[1778766476674,41.13,79910.48,0.0,-0.93637,5e-05,6.91731]
[1778766476921,41.13,79916.99,0.0,-0.93601,5e-05,6.94802]
[1778766478094,41.13,79921.8,0.0,-0.93574,6e-05,6.97078]
[1778766480572,41.13,79920.82,0.0,-0.9358,6e-05,6.96614]
[1778766480749,41.13,79920.49,0.0,-0.93582,6e-05,6.96457]
[1778766481549,41.13,79920.49,0.0,-0.93582,6e-05,6.96457]
[1778766482377,41.13,79919.31,0.0,-0.93588,5e-05,6.95899]
[1778766482476,41.13,79909.38,0.0,-0.93643,5e-05,6.91171]
[1778766482971,41.13,79909.38,0.0,-0.93643,5e-05,6.91171]
[1778766483692,41.13,79909.38,0.0,-0.93643,5e-05,6.91171]
[1778766482993,41.13,79895.17,0.0,-0.9372,5e-05,6.84498]
[1778766483970,41.13,79879.03,0.0,-0.93808,5e-05,6.76931]
[1778766484977,41.13,79872.4,0.0,-0.93843,5e-05,6.73829]
[1778766486991,41.13,79868.59,0.0,-0.93864,5e-05,6.72032]
[1778766487998,41.13,79870.23,0.0,-0.93855,5e-05,6.7278]
[1778766489005,41.12,79875.86,0.0,-0.93826,5e-05,6.7538]
[1778766490012,41.12,79880.51,0.0,-0.93801,5e-05,6.77525]
[1778766491242,41.12,79880.51,0.0,-0.93801,5e-05,6.77525]
[1778766491339,41.12,79883.18,0.0,-0.93787,5e-05,6.78748]
[1778766493253,41.12,79888.56,0.0,-0.93758,5e-05,6.81212]
[1778766494509,41.12,79894.52,0.0,-0.93727,5e-05,6.83942]
[1778766495047,41.12,79896.99,0.0,-0.93714,5e-05,6.85099]
[1778766497061,41.12,79894.21,0.0,-0.93729,5e-05,6.83732]
[1778766502097,41.12,79893.02,0.0,-0.93738,5e-05,6.83025]
[1778766503056,41.12,79893.02,0.0,-0.93738,5e-05,6.83025]
[1778766503371,41.12,79893.02,0.0,-0.93738,5e-05,6.83025]
[1778766503381,41.12,79896.08,0.0,-0.93721,5e-05,6.84428]
[1778766506556,41.11,79893.57,0.0,-0.93736,5e-05,6.8313]
[1778766510160,41.11,79890.74,0.0,-0.93753,5e-05,6.8172]
[1778766511167,41.11,79882.94,0.0,-0.93799,5e-05,6.77596]
[1778766513181,41.11,79882.3,0.0,-0.93803,5e-05,6.77257]
[1778766519223,41.11,79881.65,0.0,-0.93807,5e-05,6.76836]
[1778766521237,41.1,79883.73,0.0,-0.93797,5e-05,6.77765]
[1778766522599,41.1,79883.73,0.0,-0.93797,5e-05,6.77765]
[1778766522700,41.1,79889.21,0.0,-0.93768,5e-05,6.80276]
[1778766523251,41.1,79895.09,0.0,-0.93736,5e-05,6.83025]
[1778766526041,41.1,79894.44,0.0,-0.9374,5e-05,6.82663]
[1778766526272,41.1,79904.16,0.0,-0.93688,5e-05,6.87191]
[1778766526803,41.1,79904.16,0.0,-0.93688,5e-05,6.87191]
[1778766527279,41.1,79914.55,0.0,-0.93631,5e-05,6.92096]
[1778766528286,41.1,79917.98,0.0,-0.93612,5e-05,6.9373]
[1778766529293,41.1,79917.97,0.0,-0.93612,5e-05,6.93734]
[1778766529878,41.1,79917.97,0.0,-0.93612,5e-05,6.93734]
[1778766530465,41.1,79917.97,0.0,-0.93612,5e-05,6.93734]
[1778766530566,41.1,79916.03,0.0,-0.93623,5e-05,6.92829]
[1778766533322,41.1,79914.2,0.0,-0.93632,5e-05,6.9198]
[1778766533962,41.1,79914.2,0.0,-0.93632,5e-05,6.9198]
[1778766534321,41.1,79914.2,0.0,-0.93632,5e-05,6.9198]
[1778766535685,41.1,79913.91,0.0,-0.93634,5e-05,6.91851]
[1778766535735,41.1,79913.99,0.0,-0.93633,5e-05,6.91906]
[1778766535810,41.1,79913.99,0.0,-0.93633,5e-05,6.91906]
[1778766535891,41.1,79913.99,0.0,-0.93633,5e-05,6.91906]
[1778766535921,41.1,79913.99,0.0,-0.93633,5e-05,6.91906]
[1778766536064,41.1,79913.99,0.0,-0.93633,5e-05,6.91906]
[1778766536330,41.1,79913.99,0.0,-0.93633,5e-05,6.91906]
[1778766536376,41.1,79913.99,0.0,-0.93633,5e-05,6.91906]
[1778766536518,41.1,79913.99,0.0,-0.93633,5e-05,6.91906]
[1778766536562,41.1,79913.99,0.0,-0.93633,5e-05,6.91906]
[1778766536579,41.1,79913.99,0.0,-0.93633,5e-05,6.91906]
[1778766536757,41.1,79913.99,0.0,-0.93633,5e-05,6.91906]
[1778766536619,41.1,79911.64,0.0,-0.93646,5e-05,6.90808]
[1778766536809,41.1,79911.64,0.0,-0.93646,5e-05,6.90808]
[1778766536907,41.1,79911.64,0.0,-0.93646,5e-05,6.90808]
[1778766536930,41.1,79911.64,0.0,-0.93646,5e-05,6.90808]
[1778766537061,41.1,79911.64,0.0,-0.93646,5e-05,6.90808]
[1778766537350,41.1,79911.58,0.0,-0.93646,5e-05,6.90779]
[1778766538610,41.1,79911.58,0.0,-0.93646,5e-05,6.90779]
[1778766538724,41.1,79911.58,0.0,-0.93646,5e-05,6.90779]
[1778766538661,41.1,79912.82,0.0,-0.93639,5e-05,6.91384]
[1778766538810,41.1,79912.82,0.0,-0.93639,5e-05,6.91384]
[1778766539128,41.1,79912.82,0.0,-0.93639,5e-05,6.91384]
[1778766539422,41.1,79912.82,0.0,-0.93639,5e-05,6.91384]
[1778766539561,41.1,79912.82,0.0,-0.93639,5e-05,6.91384]
[1778766539696,41.1,79912.82,0.0,-0.93639,5e-05,6.91384]
[1778766539652,41.1,79916.06,0.0,-0.93621,5e-05,6.92922]
[1778766539810,41.1,79916.06,0.0,-0.93621,5e-05,6.92922]
[1778766539970,41.1,79916.06,0.0,-0.93621,5e-05,6.92922]
[1778766540283,41.1,79916.06,0.0,-0.93621,5e-05,6.92922]
[1778766540311,41.1,79916.06,0.0,-0.93621,5e-05,6.92922]
[1778766540373,41.1,79916.06,0.0,-0.93621,5e-05,6.92922]
[1778766540430,41.1,79916.06,0.0,-0.93621,5e-05,6.92922]
[1778766540561,41.1,79916.06,0.0,-0.93621,5e-05,6.92922]
[1778766541468,41.1,79915.44,0.0,-0.93625,5e-05,6.92637]
[1778766541561,41.1,79915.44,0.0,-0.93625,5e-05,6.92637]
[1778766541573,41.1,79915.44,0.0,-0.93625,5e-05,6.92637]
[1778766541624,41.1,79915.44,0.0,-0.93625,5e-05,6.92637]
[1778766541809,41.1,79916.14,0.0,-0.93621,5e-05,6.92975]
[1778766543212,41.1,79916.19,0.0,-0.93621,5e-05,6.92999]
[1778766543311,41.1,79916.19,0.0,-0.93621,5e-05,6.92999]
[1778766543379,41.1,79916.19,0.0,-0.93621,5e-05,6.92999]
[1778766543580,41.1,79916.19,0.0,-0.93621,5e-05,6.92999]
[1778766543590,41.1,79916.19,0.0,-0.93621,5e-05,6.92999]
[1778766543661,41.1,79923.11,0.0,-0.93582,6e-05,6.96284]
[1778766543805,41.1,79923.11,0.0,-0.93582,6e-05,6.96284]
[1778766543809,41.1,79923.11,0.0,-0.93582,6e-05,6.96284]
[1778766543855,41.1,79923.11,0.0,-0.93582,6e-05,6.96284]
[1778766543938,41.1,79923.11,0.0,-0.93582,6e-05,6.96284]
[1778766544019,41.1,79923.11,0.0,-0.93582,6e-05,6.96284]
[1778766544061,41.1,79923.11,0.0,-0.93582,6e-05,6.96284]
[1778766544263,41.1,79923.11,0.0,-0.93582,6e-05,6.96284]
[1778766544399,41.1,79926.01,0.0,-0.93566,6e-05,6.97657]
[1778766545313,41.1,79926.01,0.0,-0.93566,6e-05,6.97657]
[1778766545430,41.1,79926.01,0.0,-0.93566,6e-05,6.97657]
[1778766545505,41.1,79926.01,0.0,-0.93566,6e-05,6.97657]
[1778766545561,41.1,79926.01,0.0,-0.93566,6e-05,6.97657]
[1778766545602,41.1,79926.01,0.0,-0.93566,6e-05,6.97657]
[1778766545662,41.11,79923.05,0.0,-0.93583,6e-05,6.96258]
[1778766546216,41.11,79923.05,0.0,-0.93583,6e-05,6.96258]
[1778766546317,41.11,79923.05,0.0,-0.93583,6e-05,6.96258]
[1778766546336,41.11,79923.05,0.0,-0.93583,6e-05,6.96258]
[1778766546560,41.11,79923.05,0.0,-0.93583,6e-05,6.96258]
[1778766546615,41.11,79923.05,0.0,-0.93583,6e-05,6.96258]
[1778766546661,41.11,79919.31,0.0,-0.93603,5e-05,6.94492]
[1778766547162,41.11,79919.31,0.0,-0.93603,5e-05,6.94492]
[1778766547208,41.11,79919.31,0.0,-0.93603,5e-05,6.94492]
[1778766547236,41.11,79919.31,0.0,-0.93603,5e-05,6.94492]
[1778766547311,41.11,79919.31,0.0,-0.93603,5e-05,6.94492]
[1778766547333,41.11,79919.31,0.0,-0.93603,5e-05,6.94492]
[1778766547544,41.11,79919.31,0.0,-0.93603,5e-05,6.94492]
[1778766547566,41.11,79919.31,0.0,-0.93603,5e-05,6.94492]
[1778766547645,41.11,79925.87,0.0,-0.93567,6e-05,6.976]
[1778766547867,41.11,79925.87,0.0,-0.93567,6e-05,6.976]
[1778766547977,41.11,79925.87,0.0,-0.93567,6e-05,6.976]
[1778766548061,41.11,79925.87,0.0,-0.93567,6e-05,6.976]
[1778766548201,41.11,79925.87,0.0,-0.93567,6e-05,6.976]
[1778766548268,41.11,79925.87,0.0,-0.93567,6e-05,6.976]
[1778766548282,41.11,79925.87,0.0,-0.93567,6e-05,6.976]
[1778766548309,41.11,79925.87,0.0,-0.93567,6e-05,6.976]
[1778766548814,41.11,79926.2,0.0,-0.93565,6e-05,6.97756]
[1778766549153,41.11,79926.2,0.0,-0.93565,6e-05,6.97756]
[1778766549310,41.11,79926.2,0.0,-0.93565,6e-05,6.97756]
[1778766549323,41.11,79926.2,0.0,-0.93565,6e-05,6.97756]
[1778766549565,41.11,79926.2,0.0,-0.93565,6e-05,6.97756]
[1778766549643,41.11,79926.2,0.0,-0.93565,6e-05,6.97756]
[1778766549686,41.11,79926.2,0.0,-0.93565,6e-05,6.97756]
[1778766549778,41.1,79919.56,0.0,-0.93602,5e-05,6.94564]
[1778766549811,41.1,79919.56,0.0,-0.93602,5e-05,6.94564]
[1778766549951,41.1,79919.56,0.0,-0.93602,5e-05,6.94564]
[1778766549978,41.1,79919.56,0.0,-0.93602,5e-05,6.94564]
[1778766550091,41.1,79919.56,0.0,-0.93602,5e-05,6.94564]
[1778766550198,41.1,79919.56,0.0,-0.93602,5e-05,6.94564]
[1778766550309,41.1,79919.56,0.0,-0.93602,5e-05,6.94564]
[1778766550314,41.1,79919.56,0.0,-0.93602,5e-05,6.94564]
[1778766550474,41.1,79919.56,0.0,-0.93602,5e-05,6.94564]
[1778766550560,41.1,79919.56,0.0,-0.93602,5e-05,6.94564]
[1778766550655,41.1,79919.56,0.0,-0.93602,5e-05,6.94564]
[1778766550661,41.1,79915.23,0.0,-0.93627,5e-05,6.92473]
[1778766551967,41.1,79914.27,0.0,-0.93632,5e-05,6.9202]
[1778766552062,41.1,79914.27,0.0,-0.93632,5e-05,6.9202]
[1778766552085,41.1,79914.27,0.0,-0.93632,5e-05,6.9202]
[1778766552122,41.1,79914.27,0.0,-0.93632,5e-05,6.9202]
[1778766552269,41.1,79914.27,0.0,-0.93632,5e-05,6.9202]
[1778766552277,41.1,79914.27,0.0,-0.93632,5e-05,6.9202]
[1778766552313,41.1,79914.27,0.0,-0.93632,5e-05,6.9202]
[1778766552469,41.1,79914.27,0.0,-0.93632,5e-05,6.9202]
[1778766552563,41.1,79912.98,0.0,-0.9364,5e-05,6.91326]
[1778766552977,41.1,79912.98,0.0,-0.9364,5e-05,6.91326]
[1778766553991,41.1,79913.32,0.0,-0.93638,5e-05,6.91486]
[1778766554064,41.1,79913.32,0.0,-0.93638,5e-05,6.91486]
[1778766554074,41.1,79913.32,0.0,-0.93638,5e-05,6.91486]
[1778766554313,41.1,79913.32,0.0,-0.93638,5e-05,6.91486]
[1778766554457,41.1,79913.32,0.0,-0.93638,5e-05,6.91486]
[1778766554995,41.1,79913.2,0.0,-0.9364,5e-05,6.91345]
[1778766555060,41.1,79913.2,0.0,-0.9364,5e-05,6.91345]
[1778766555108,41.1,79913.2,0.0,-0.9364,5e-05,6.91345]
[1778766555310,41.1,79913.2,0.0,-0.9364,5e-05,6.91345]
[1778766555421,41.1,79913.2,0.0,-0.9364,5e-05,6.91345]
[1778766555679,41.1,79913.2,0.0,-0.9364,5e-05,6.91345]
[1778766556026,41.1,79913.29,0.0,-0.9364,5e-05,6.91344]
[1778766556064,41.1,79913.29,0.0,-0.9364,5e-05,6.91344]
[1778766556177,41.1,79913.29,0.0,-0.9364,5e-05,6.91344]
[1778766556375,41.1,79913.29,0.0,-0.9364,5e-05,6.91344]
[1778766557479,41.1,79912.68,0.0,-0.93644,5e-05,6.91014]
[1778766558309,41.1,79912.3,0.0,-0.93646,5e-05,6.90793]
[1778766558500,41.1,79912.3,0.0,-0.93646,5e-05,6.90793]
[1778766558534,41.1,79912.3,0.0,-0.93646,5e-05,6.90793]
[1778766558574,41.09,79911.08,0.0,-0.93653,5e-05,6.90176]
[1778766558871,41.09,79911.08,0.0,-0.93653,5e-05,6.90176]
[1778766558960,41.09,79911.08,0.0,-0.93653,5e-05,6.90176]
[1778766559059,41.09,79911.08,0.0,-0.93653,5e-05,6.90176]
[1778766559279,41.09,79911.08,0.0,-0.93653,5e-05,6.90176]
[1778766559457,41.09,79911.08,0.0,-0.93653,5e-05,6.90176]
[1778766559510,41.09,79907.37,0.0,-0.93674,5e-05,6.88389]
[1778766562309,41.09,79906.99,0.0,-0.93677,5e-05,6.88134]
[1778766563538,41.09,79904.13,0.0,-0.93694,5e-05,6.86715]
[1778766564545,41.09,79906.09,0.0,-0.93683,5e-05,6.87601]
[1778766565552,41.09,79908.8,0.0,-0.93669,5e-05,6.88839]
[1778766567566,41.09,79907.3,0.0,-0.93678,5e-05,6.88058]
[1778766569580,41.09,79915.79,0.0,-0.93632,5e-05,6.92036]
[1778766569920,41.09,79915.79,0.0,-0.93632,5e-05,6.92036]
[1778766570587,41.09,79923.95,0.0,-0.93587,6e-05,6.959]
[1778766571788,41.09,79923.95,0.0,-0.93587,6e-05,6.959]
[1778766571807,41.09,79927.21,0.0,-0.93573,6e-05,6.96983]
[1778766572601,41.09,79931.36,0.0,-0.9355,6e-05,6.98951]
[1778766573152,41.09,79931.36,0.0,-0.9355,6e-05,6.98951]
[1778766573608,41.09,79949.65,0.0,-0.93448,6e-05,7.07655]
[1778766573987,41.09,79949.65,0.0,-0.93448,6e-05,7.07655]
[1778766574209,41.09,79949.65,0.0,-0.93448,6e-05,7.07655]
[1778766574625,41.09,79975.43,0.0,-0.93303,6e-05,7.20035]
[1778766575166,41.09,79975.43,0.0,-0.93303,6e-05,7.20035]
[1778766575244,41.09,79975.43,0.0,-0.93303,6e-05,7.20035]
[1778766575622,41.09,79970.9,0.0,-0.93329,6e-05,7.17836]
[1778766577536,41.09,79971.9,0.0,-0.93323,6e-05,7.18327]
[1778766577636,41.09,79967.22,0.0,-0.93349,6e-05,7.16082]
[1778766578643,41.09,79972.27,0.0,-0.9332,6e-05,7.18525]
[1778766579650,41.09,79975.89,0.0,-0.933,6e-05,7.20278]
[1778766581704,41.09,79976.34,0.0,-0.93297,6e-05,7.20501]
[1778766581771,41.09,79976.56,0.0,-0.93296,6e-05,7.20571]
[1778766582023,41.09,79976.56,0.0,-0.93296,6e-05,7.20571]
[1778766582066,41.09,79976.56,0.0,-0.93296,6e-05,7.20571]
[1778766582317,41.09,79976.56,0.0,-0.93296,6e-05,7.20571]
[1778766582716,41.09,79976.56,0.0,-0.93296,6e-05,7.20571]
[1778766582825,41.09,79976.56,0.0,-0.93296,6e-05,7.20571]
[1778766582793,41.09,79983.25,0.0,-0.93258,6e-05,7.23809]
[1778766583154,41.09,79983.25,0.0,-0.93258,6e-05,7.23809]
[1778766583332,41.09,79983.25,0.0,-0.93258,6e-05,7.23809]
[1778766583368,41.09,79983.25,0.0,-0.93258,6e-05,7.23809]
[1778766583571,41.09,79983.25,0.0,-0.93258,6e-05,7.23809]
[1778766583679,41.09,79985.46,0.0,-0.93245,6e-05,7.24879]
[1778766584168,41.09,79985.46,0.0,-0.93245,6e-05,7.24879]
[1778766584315,41.09,79985.46,0.0,-0.93245,6e-05,7.24879]
[1778766584403,41.09,79985.46,0.0,-0.93245,6e-05,7.24879]
[1778766584480,41.09,79985.46,0.0,-0.93245,6e-05,7.24879]
[1778766584569,41.09,79985.46,0.0,-0.93245,6e-05,7.24879]
[1778766584817,41.09,79985.46,0.0,-0.93245,6e-05,7.24879]
[1778766584839,41.09,79985.46,0.0,-0.93245,6e-05,7.24879]
[1778766584689,41.09,79975.55,0.0,-0.93302,6e-05,7.20089]
[1778766584882,41.09,79975.55,0.0,-0.93302,6e-05,7.20089]
[1778766585069,41.09,79975.55,0.0,-0.93302,6e-05,7.20089]
[1778766585171,41.09,79975.55,0.0,-0.93302,6e-05,7.20089]
[1778766585703,41.09,79975.55,0.0,-0.93302,6e-05,7.20089]
[1778766585817,41.09,79975.55,0.0,-0.93302,6e-05,7.20089]
[1778766585773,41.08,79965.33,0.0,-0.9336,6e-05,7.15134]
[1778766585913,41.08,79965.33,0.0,-0.9336,6e-05,7.15134]
[1778766586034,41.08,79965.33,0.0,-0.9336,6e-05,7.15134]
[1778766586066,41.08,79965.33,0.0,-0.9336,6e-05,7.15134]
[1778766586155,41.08,79965.33,0.0,-0.9336,6e-05,7.15134]
[1778766586185,41.08,79965.33,0.0,-0.9336,6e-05,7.15134]
[1778766586316,41.08,79965.33,0.0,-0.9336,6e-05,7.15134]
[1778766586700,41.08,79960.8,0.0,-0.93386,6e-05,7.12932]
[1778766587348,41.08,79960.8,0.0,-0.93386,6e-05,7.12932]
[1778766587483,41.08,79960.8,0.0,-0.93386,6e-05,7.12932]
[1778766587511,41.08,79960.8,0.0,-0.93386,6e-05,7.12932]
[1778766587577,41.08,79960.8,0.0,-0.93386,6e-05,7.12932]
[1778766587799,41.08,79960.8,0.0,-0.93386,6e-05,7.12932]
[1778766587814,41.08,79961.07,0.0,-0.93385,6e-05,7.13038]
[1778766588073,41.08,79961.07,0.0,-0.93385,6e-05,7.13038]
[1778766588082,41.08,79961.07,0.0,-0.93385,6e-05,7.13038]
[1778766588314,41.08,79961.07,0.0,-0.93385,6e-05,7.13038]
[1778766588383,41.08,79961.07,0.0,-0.93385,6e-05,7.13038]
[1778766588690,41.08,79961.07,0.0,-0.93385,6e-05,7.13038]
[1778766588787,41.08,79961.07,0.0,-0.93385,6e-05,7.13038]
[1778766588813,41.08,79961.07,0.0,-0.93385,6e-05,7.13038]
[1778766588820,41.08,79961.07,0.0,-0.93385,6e-05,7.13038]
[1778766588732,41.08,79962.62,0.0,-0.93377,6e-05,7.13758]
[1778766588965,41.08,79962.62,0.0,-0.93377,6e-05,7.13758]
[1778766589069,41.08,79962.62,0.0,-0.93377,6e-05,7.13758]
[1778766589372,41.08,79962.62,0.0,-0.93377,6e-05,7.13758]
[1778766589394,41.08,79962.62,0.0,-0.93377,6e-05,7.13758]
[1778766589433,41.08,79962.62,0.0,-0.93377,6e-05,7.13758]
[1778766589571,41.08,79962.62,0.0,-0.93377,6e-05,7.13758]
[1778766589746,41.08,79962.62,0.0,-0.93377,6e-05,7.13758]
[1778766589788,41.08,79962.62,0.0,-0.93377,6e-05,7.13758]
[1778766589809,41.08,79962.62,0.0,-0.93377,6e-05,7.13758]
[1778766589865,41.08,79962.62,0.0,-0.93377,6e-05,7.13758]
[1778766589793,41.08,79971.59,0.0,-0.93326,6e-05,7.18047]
[1778766590117,41.08,79971.59,0.0,-0.93326,6e-05,7.18047]
[1778766590418,41.08,79971.59,0.0,-0.93326,6e-05,7.18047]
[1778766590569,41.08,79971.59,0.0,-0.93326,6e-05,7.18047]
[1778766590591,41.08,79971.59,0.0,-0.93326,6e-05,7.18047]
[1778766590752,41.08,79971.59,0.0,-0.93326,6e-05,7.18047]
[1778766590815,41.08,79971.59,0.0,-0.93326,6e-05,7.18047]
[1778766590866,41.08,79980.95,0.0,-0.93273,6e-05,7.22563]
[1778766590956,41.08,79980.95,0.0,-0.93273,6e-05,7.22563]
[1778766591068,41.08,79980.95,0.0,-0.93273,6e-05,7.22563]
[1778766591204,41.08,79980.95,0.0,-0.93273,6e-05,7.22563]
[1778766591316,41.08,79980.95,0.0,-0.93273,6e-05,7.22563]
[1778766591397,41.08,79980.95,0.0,-0.93273,6e-05,7.22563]
[1778766591543,41.08,79980.95,0.0,-0.93273,6e-05,7.22563]
[1778766591584,41.08,79980.95,0.0,-0.93273,6e-05,7.22563]
[1778766591816,41.08,79980.95,0.0,-0.93273,6e-05,7.22563]
[1778766591825,41.08,79980.95,0.0,-0.93273,6e-05,7.22563]
[1778766591748,41.08,79980.15,0.0,-0.93278,6e-05,7.22145]
[1778766592006,41.08,79980.15,0.0,-0.93278,6e-05,7.22145]
[1778766592457,41.08,79980.15,0.0,-0.93278,6e-05,7.22145]
[1778766592568,41.08,79980.15,0.0,-0.93278,6e-05,7.22145]
[1778766592573,41.08,79980.15,0.0,-0.93278,6e-05,7.22145]
[1778766592668,41.08,79980.15,0.0,-0.93278,6e-05,7.22145]
[1778766592675,41.08,79980.15,0.0,-0.93278,6e-05,7.22145]
[1778766592769,41.08,79980.15,0.0,-0.93278,6e-05,7.22145]
[1778766592817,41.08,79980.15,0.0,-0.93278,6e-05,7.22145]
[1778766592754,41.08,79975.92,0.0,-0.93302,6e-05,7.20065]
[1778766593151,41.08,79975.92,0.0,-0.93302,6e-05,7.20065]
[1778766593214,41.08,79975.92,0.0,-0.93302,6e-05,7.20065]
[1778766593317,41.08,79975.92,0.0,-0.93302,6e-05,7.20065]
[1778766593333,41.08,79975.92,0.0,-0.93302,6e-05,7.20065]
[1778766593386,41.08,79975.92,0.0,-0.93302,6e-05,7.20065]
[1778766593565,41.08,79975.92,0.0,-0.93302,6e-05,7.20065]
[1778766593615,41.08,79975.92,0.0,-0.93302,6e-05,7.20065]
[1778766593685,41.08,79975.92,0.0,-0.93302,6e-05,7.20065]
[1778766593718,41.08,79975.92,0.0,-0.93302,6e-05,7.20065]
[1778766593787,41.08,79975.92,0.0,-0.93302,6e-05,7.20065]
[1778766593816,41.08,79975.92,0.0,-0.93302,6e-05,7.20065]
[1778766593761,41.08,79971.79,0.0,-0.93326,6e-05,7.18036]
[1778766594768,41.08,79972.47,0.0,-0.93323,6e-05,7.1833]
[1778766596782,41.08,79977.71,0.0,-0.93294,6e-05,7.20794]
[1778766599491,41.08,79978.22,0.0,-0.93291,6e-05,7.21012]
[1778766599544,41.08,79978.22,0.0,-0.93291,6e-05,7.21012]
[1778766599568,41.08,79978.22,0.0,-0.93291,6e-05,7.21012]
[1778766599629,41.08,79978.22,0.0,-0.93291,6e-05,7.21012]
[1778766599727,41.08,79978.22,0.0,-0.93291,6e-05,7.21012]
[1778766599817,41.08,79978.22,0.0,-0.93291,6e-05,7.21012]
[1778766599857,41.08,79984.52,0.0,-0.93255,6e-05,7.24061]
[1778766599953,41.08,79984.52,0.0,-0.93255,6e-05,7.24061]
[1778766599972,41.08,79984.52,0.0,-0.93255,6e-05,7.24061]
[1778766600065,41.08,79984.52,0.0,-0.93255,6e-05,7.24061]
[1778766600672,41.08,79984.52,0.0,-0.93255,6e-05,7.24061]
[1778766600739,41.08,79984.52,0.0,-0.93255,6e-05,7.24061]
[1778766600774,41.08,79984.52,0.0,-0.93255,6e-05,7.24061]
[1778766600817,41.08,79984.52,0.0,-0.93255,6e-05,7.24061]
[1778766600824,41.08,79984.52,0.0,-0.93255,6e-05,7.24061]
[1778766600810,41.08,79986.78,0.0,-0.93242,6e-05,7.2516]
[1778766601644,41.08,79986.78,0.0,-0.93242,6e-05,7.2516]
[1778766601820,41.08,79986.78,0.0,-0.93242,6e-05,7.2516]
[1778766601847,41.08,79997.41,0.0,-0.93181,6e-05,7.30318]
[1778766602303,41.08,79997.41,0.0,-0.93181,6e-05,7.30318]
[1778766602318,41.08,79997.41,0.0,-0.93181,6e-05,7.30318]
[1778766602334,41.08,79997.41,0.0,-0.93181,6e-05,7.30318]
[1778766602478,41.08,79997.41,0.0,-0.93181,6e-05,7.30318]
[1778766602578,41.08,79997.41,0.0,-0.93181,6e-05,7.30318]
[1778766602658,41.08,79997.41,0.0,-0.93181,6e-05,7.30318]
[1778766602705,41.08,79997.41,0.0,-0.93181,6e-05,7.30318]
[1778766602815,41.08,79997.41,0.0,-0.93181,6e-05,7.30318]
[1778766602824,41.08,80001.62,0.0,-0.93157,6e-05,7.32365]
[1778766602948,41.08,80001.62,0.0,-0.93157,6e-05,7.32365]
[1778766603005,41.08,80001.62,0.0,-0.93157,6e-05,7.32365]
[1778766603050,41.08,80001.62,0.0,-0.93157,6e-05,7.32365]
[1778766603063,41.08,80001.62,0.0,-0.93157,6e-05,7.32365]
[1778766603072,41.08,80001.62,0.0,-0.93157,6e-05,7.32365]
[1778766603326,41.08,80001.62,0.0,-0.93157,6e-05,7.32365]
[1778766603485,41.08,80001.62,0.0,-0.93157,6e-05,7.32365]
[1778766603716,41.08,80001.62,0.0,-0.93157,6e-05,7.32365]
[1778766603815,41.08,80001.62,0.0,-0.93157,6e-05,7.32365]
[1778766603818,41.08,80001.62,0.0,-0.93157,6e-05,7.32365]
[1778766603853,41.08,80001.62,0.0,-0.93157,6e-05,7.32365]
[1778766603831,41.08,80002.69,0.0,-0.93151,6e-05,7.32875]
[1778766603946,41.08,80002.69,0.0,-0.93151,6e-05,7.32875]
[1778766603996,41.08,80002.69,0.0,-0.93151,6e-05,7.32875]
[1778766604064,41.08,80002.69,0.0,-0.93151,6e-05,7.32875]
[1778766604084,41.08,80002.69,0.0,-0.93151,6e-05,7.32875]
[1778766604265,41.08,80002.69,0.0,-0.93151,6e-05,7.32875]
[1778766604314,41.08,80002.69,0.0,-0.93151,6e-05,7.32875]
[1778766604725,41.08,80002.69,0.0,-0.93151,6e-05,7.32875]
[1778766604776,41.08,80002.69,0.0,-0.93151,6e-05,7.32875]
[1778766604819,41.08,80002.69,0.0,-0.93151,6e-05,7.32875]
[1778766604851,41.08,80002.69,0.0,-0.93151,6e-05,7.32875]
[1778766604838,41.08,80002.54,0.0,-0.93152,6e-05,7.32788]
[1778766605064,41.08,80002.54,0.0,-0.93152,6e-05,7.32788]
[1778766605125,41.08,80002.54,0.0,-0.93152,6e-05,7.32788]
[1778766605810,41.08,80002.54,0.0,-0.93152,6e-05,7.32788]
[1778766605846,41.08,80003.96,0.0,-0.93144,6e-05,7.33465]
[1778766606099,41.08,80003.96,0.0,-0.93144,6e-05,7.33465]
[1778766606314,41.08,80003.96,0.0,-0.93144,6e-05,7.33465]
[1778766606324,41.08,80003.96,0.0,-0.93144,6e-05,7.33465]
[1778766606517,41.08,80003.96,0.0,-0.93144,6e-05,7.33465]
[1778766606570,41.08,80003.96,0.0,-0.93144,6e-05,7.33465]
[1778766606636,41.08,80003.96,0.0,-0.93144,6e-05,7.33465]
[1778766606811,41.08,80003.96,0.0,-0.93144,6e-05,7.33465]
[1778766606852,41.08,80005.5,0.0,-0.93135,6e-05,7.34201]
[1778766606915,41.08,80005.5,0.0,-0.93135,6e-05,7.34201]
[1778766606973,41.08,80005.5,0.0,-0.93135,6e-05,7.34201]
[1778766607059,41.08,80005.5,0.0,-0.93135,6e-05,7.34201]
[1778766607071,41.08,80005.5,0.0,-0.93135,6e-05,7.34201]
[1778766607316,41.08,80005.5,0.0,-0.93135,6e-05,7.34201]
[1778766607859,41.07,80007.02,0.0,-0.93126,6e-05,7.34927]
[1778766609354,41.07,80007.78,0.0,-0.93122,6e-05,7.3528]
[1778766609401,41.07,80007.78,0.0,-0.93122,6e-05,7.3528]
[1778766609579,41.07,80007.78,0.0,-0.93122,6e-05,7.3528]
[1778766609596,41.07,80007.78,0.0,-0.93122,6e-05,7.3528]
[1778766609812,41.07,80007.78,0.0,-0.93122,6e-05,7.3528]
[1778766609868,41.07,80007.78,0.0,-0.93122,6e-05,7.3528]
[1778766609676,41.07,80007.78,0.0,-0.93122,6e-05,7.35262]
[1778766609890,41.07,80007.78,0.0,-0.93122,6e-05,7.35262]
[1778766610060,41.07,80007.78,0.0,-0.93122,6e-05,7.35262]
[1778766610201,41.07,80007.78,0.0,-0.93122,6e-05,7.35262]
[1778766610310,41.07,80007.78,0.0,-0.93122,6e-05,7.35262]
[1778766610551,41.07,80007.78,0.0,-0.93122,6e-05,7.35262]
[1778766610572,41.07,80007.77,0.0,-0.93123,6e-05,7.35238]
[1778766610884,41.07,80007.77,0.0,-0.93123,6e-05,7.35238]
[1778766611525,41.07,80007.77,0.0,-0.93123,6e-05,7.35238]
[1778766612310,41.07,80008.7,0.0,-0.93117,6e-05,7.35673]
[1778766612406,41.07,80008.7,0.0,-0.93117,6e-05,7.35673]
[1778766612572,41.07,80008.7,0.0,-0.93117,6e-05,7.35673]
[1778766612682,41.07,80008.7,0.0,-0.93117,6e-05,7.35673]
[1778766612763,41.07,80008.96,0.0,-0.93116,6e-05,7.3578]
[1778766612978,41.07,80008.96,0.0,-0.93116,6e-05,7.3578]
[1778766613031,41.07,80008.96,0.0,-0.93116,6e-05,7.3578]
[1778766613143,41.07,80008.96,0.0,-0.93116,6e-05,7.3578]
[1778766613313,41.07,80008.96,0.0,-0.93116,6e-05,7.3578]
[1778766613322,41.07,80008.96,0.0,-0.93116,6e-05,7.3578]
[1778766613475,41.07,80008.96,0.0,-0.93116,6e-05,7.3578]
[1778766613568,41.07,80008.96,0.0,-0.93116,6e-05,7.3578]
[1778766613616,41.07,80008.96,0.0,-0.93116,6e-05,7.3578]
[1778766613639,41.07,80008.96,0.0,-0.93116,6e-05,7.3578]
[1778766613825,41.07,80008.05,0.0,-0.93122,6e-05,7.35316]
[1778766614274,41.07,80008.05,0.0,-0.93122,6e-05,7.35316]
[1778766614286,41.07,80008.05,0.0,-0.93122,6e-05,7.35316]
[1778766614310,41.07,80008.05,0.0,-0.93122,6e-05,7.35316]
[1778766614500,41.07,80008.05,0.0,-0.93122,6e-05,7.35316]
[1778766614665,41.07,80008.05,0.0,-0.93122,6e-05,7.35316]
[1778766614744,41.07,80017.52,0.0,-0.93067,6e-05,7.39927]
[1778766614982,41.07,80017.52,0.0,-0.93067,6e-05,7.39927]
[1778766615061,41.07,80017.52,0.0,-0.93067,6e-05,7.39927]
[1778766615078,41.07,80017.52,0.0,-0.93067,6e-05,7.39927]
[1778766615809,41.07,80017.52,0.0,-0.93067,6e-05,7.39927]
[1778766615083,41.07,80022.39,0.0,-0.93039,6e-05,7.42288]
[1778766615920,41.07,80022.01,0.0,-0.93041,6e-05,7.42102]
[1778766617726,41.07,80022.01,0.0,-0.93041,6e-05,7.42102]
[1778766617934,41.07,80019.91,0.0,-0.93054,6e-05,7.40983]
[1778766619948,41.07,80018.24,0.0,-0.93065,6e-05,7.40109]
[1778766620955,41.07,80015.21,0.0,-0.93083,6e-05,7.38599]
[1778766623595,41.07,80013.98,0.0,-0.9309,6e-05,7.37973]
[1778766623667,41.07,80016.66,0.0,-0.93075,6e-05,7.39262]
[1778766624331,41.07,80016.66,0.0,-0.93075,6e-05,7.39262]
[1778766624875,41.07,80016.66,0.0,-0.93075,6e-05,7.39262]
[1778766624983,41.06,80006.08,0.0,-0.93137,6e-05,7.34043]
[1778766625990,41.06,80002.97,0.0,-0.93155,6e-05,7.3251]
[1778766626997,41.06,80000.76,0.0,-0.93168,6e-05,7.31419]
[1778766629017,41.06,79997.64,0.0,-0.93186,6e-05,7.29876]
[1778766630467,41.06,79992.59,0.0,-0.93216,6e-05,7.27412]
[1778766631111,41.06,79992.59,0.0,-0.93216,6e-05,7.27412]
[1778766631133,41.06,79978.09,0.0,-0.93303,6e-05,7.19898]
[1778766632038,41.06,79974.38,0.0,-0.93324,6e-05,7.18092]
[1778766633048,41.06,79975.74,0.0,-0.93317,6e-05,7.18735]
[1778766635059,41.06,79974.23,0.0,-0.93325,6e-05,7.1798]
[1778766636066,41.06,79972.85,0.0,-0.93333,6e-05,7.17324]
[1778766637862,41.06,79972.85,0.0,-0.93333,6e-05,7.17324]
[1778766637073,41.06,79966.61,0.0,-0.93369,6e-05,7.14289]
[1778766637979,41.06,79966.61,0.0,-0.93369,6e-05,7.14289]
[1778766638087,41.06,79961.68,0.0,-0.93397,6e-05,7.11922]
[1778766639091,41.06,79953.7,0.0,-0.93442,6e-05,7.08049]
[1778766640098,41.06,79949.41,0.0,-0.93467,6e-05,7.05981]
[1778766644126,41.06,79951.61,0.0,-0.93455,6e-05,7.06975]
[1778766646657,41.06,79952.41,0.0,-0.93451,6e-05,7.07342]
[1778766646760,41.06,79952.41,0.0,-0.93451,6e-05,7.07342]
[1778766646837,41.06,79944.22,0.0,-0.93497,6e-05,7.03417]
[1778766647670,41.06,79935.7,0.0,-0.93544,6e-05,6.99353]
[1778766648154,41.06,79938.15,0.0,-0.9353,6e-05,7.00513]
[1778766649162,41.06,79942.89,0.0,-0.93504,6e-05,7.02763]
[1778766650169,41.06,79948.96,0.0,-0.9347,6e-05,7.05648]
[1778766651176,41.05,79946.73,0.0,-0.93483,6e-05,7.0457]
[1778766652183,41.05,79937.85,0.0,-0.93533,6e-05,7.0033]
[1778766653190,41.05,79930.46,0.0,-0.93574,6e-05,6.96817]
[1778766654494,41.05,79930.46,0.0,-0.93574,6e-05,6.96817]
[1778766655589,41.05,79929.71,0.0,-0.93578,6e-05,6.96462]
[1778766655691,41.05,79929.71,0.0,-0.93578,6e-05,6.96462]
[1778766655902,41.05,79929.71,0.0,-0.93578,6e-05,6.96462]
[1778766655792,41.05,79932.51,0.0,-0.93562,6e-05,6.97791]
[1778766656255,41.05,79932.51,0.0,-0.93562,6e-05,6.97791]
[1778766658231,41.05,79931.35,0.0,-0.93569,6e-05,6.97235]
[1778766661252,41.05,79933.68,0.0,-0.93556,6e-05,6.98339]
[1778766662259,41.05,79932.54,0.0,-0.93562,6e-05,6.97796]
[1778766663266,41.05,79930.68,0.0,-0.93572,6e-05,6.96913]
[1778766664162,41.05,79930.68,0.0,-0.93572,6e-05,6.96913]
[1778766664605,41.05,79930.68,0.0,-0.93572,6e-05,6.96913]
[1778766664705,41.05,79932.38,0.0,-0.93563,6e-05,6.97719]
[1778766665553,41.05,79932.38,0.0,-0.93563,6e-05,6.97719]
[1778766665655,41.05,79936.99,0.0,-0.93538,6e-05,6.99906]
[1778766666307,41.05,79936.99,0.0,-0.93538,6e-05,6.99906]
[1778766666314,41.05,79939.72,0.0,-0.93522,6e-05,7.012]
[1778766669308,41.05,79943.32,0.0,-0.93503,6e-05,7.02893]
[1778766673336,41.05,79940.46,0.0,-0.93519,6e-05,7.01497]
[1778766675350,41.05,79932.55,0.0,-0.93563,6e-05,6.97727]
[1778766676038,41.05,79932.55,0.0,-0.93563,6e-05,6.97727]
[1778766676357,41.05,79925.58,0.0,-0.93601,6e-05,6.94425]
[1778766677364,41.05,79924.24,0.0,-0.93609,5e-05,6.93796]
[1778766678371,41.05,79921.42,0.0,-0.93624,5e-05,6.92468]
[1778766679379,41.05,79923.27,0.0,-0.93614,5e-05,6.9335]
[1778766680055,41.05,79923.27,0.0,-0.93614,5e-05,6.9335]
[1778766680386,41.05,79932.03,0.0,-0.93566,6e-05,6.97503]
[1778766681393,41.05,79934.63,0.0,-0.93551,6e-05,6.98736]
[1778766683561,41.05,79933.8,0.0,-0.93556,6e-05,6.98339]
[1778766685422,41.05,79930.35,0.0,-0.93575,6e-05,6.96694]
[1778766687436,41.05,79934.08,0.0,-0.93554,6e-05,6.98463]
[1778766688699,41.05,79934.08,0.0,-0.93554,6e-05,6.98463]
[1778766688725,41.05,79936.61,0.0,-0.9354,6e-05,6.99662]
[1778766688994,41.05,79936.61,0.0,-0.9354,6e-05,6.99662]
[1778766689110,41.05,79936.61,0.0,-0.9354,6e-05,6.99662]
[1778766689451,41.05,79941.88,0.0,-0.93511,6e-05,7.02164]
[1778766690458,41.05,79946.07,0.0,-0.93488,6e-05,7.04152]
[1778766691242,41.05,79946.07,0.0,-0.93488,6e-05,7.04152]
[1778766691633,41.05,79946.07,0.0,-0.93488,6e-05,7.04152]
[1778766691692,41.05,79950.42,0.0,-0.93468,6e-05,7.05752]
[1778766692472,41.05,79957.34,0.0,-0.93429,6e-05,7.09067]
[1778766693479,41.05,79962.86,0.0,-0.93398,6e-05,7.11715]
[1778766694786,41.05,79962.86,0.0,-0.93398,6e-05,7.11715]
[1778766694887,41.05,79967.62,0.0,-0.93371,6e-05,7.13998]
[1778766695496,41.05,79970.71,0.0,-0.93353,6e-05,7.15499]
[1778766696503,41.05,79972.88,0.0,-0.93341,6e-05,7.16556]
[1778766699527,41.05,79971.17,0.0,-0.9335,6e-05,7.15767]
[1778766700534,41.05,79963.56,0.0,-0.93393,6e-05,7.12122]
[1778766701731,41.05,79963.56,0.0,-0.93393,6e-05,7.12122]
[1778766701797,41.05,79958.81,0.0,-0.93419,6e-05,7.09862]
[1778766702548,41.05,79957.41,0.0,-0.93427,6e-05,7.09213]
[1778766703555,41.06,79956.03,0.0,-0.93435,6e-05,7.08575]
[1778766706576,41.06,79959.13,0.0,-0.93417,6e-05,7.10049]
[1778766707583,41.05,79962.05,0.0,-0.93401,6e-05,7.11429]
[1778766708590,41.05,79965.83,0.0,-0.9338,6e-05,7.13222]
[1778766710604,41.05,79970.91,0.0,-0.93351,6e-05,7.15698]
[1778766712618,41.06,79969.06,0.0,-0.93361,6e-05,7.14835]
[1778766715639,41.05,79962.68,0.0,-0.93397,6e-05,7.11733]
[1778766716646,41.05,79959.09,0.0,-0.93418,6e-05,7.09991]
[1778766717653,41.05,79961.63,0.0,-0.93404,6e-05,7.1119]
[1778766718660,41.05,79964.62,0.0,-0.93387,6e-05,7.12604]
[1778766721708,41.05,79964.25,0.0,-0.9339,6e-05,7.12403]
[1778766721839,41.05,79929.31,0.0,-0.93585,6e-05,6.95742]
[1778766722989,41.05,79929.31,0.0,-0.93585,6e-05,6.95742]
[1778766722699,41.05,79901.72,0.0,-0.93735,5e-05,6.82748]
[1778766723040,41.05,79901.72,0.0,-0.93735,5e-05,6.82748]
[1778766723874,41.05,79901.72,0.0,-0.93735,5e-05,6.82748]
[1778766723937,41.05,79910.74,0.0,-0.93687,5e-05,6.86957]
[1778766724931,41.05,79910.74,0.0,-0.93687,5e-05,6.86957]
[1778766724989,41.05,79910.74,0.0,-0.93687,5e-05,6.86957]
[1778766724715,41.05,79920.17,0.0,-0.93635,5e-05,6.91368]
[1778766725294,41.05,79920.17,0.0,-0.93635,5e-05,6.91368]
[1778766725721,41.05,79924.07,0.0,-0.93615,5e-05,6.9317]
[1778766727735,41.05,79927.86,0.0,-0.93595,6e-05,6.94875]
[1778766728450,41.05,79927.86,0.0,-0.93595,6e-05,6.94875]
[1778766728568,41.05,79927.86,0.0,-0.93595,6e-05,6.94875]
[1778766728911,41.05,79927.86,0.0,-0.93595,6e-05,6.94875]
[1778766728920,41.05,79926.57,0.0,-0.93602,6e-05,6.9427]
[1778766729068,41.05,79926.57,0.0,-0.93602,6e-05,6.9427]
[1778766730520,41.05,79925.73,0.0,-0.93606,6e-05,6.93878]
[1778766730552,41.05,79925.73,0.0,-0.93606,6e-05,6.93878]
[1778766730563,41.05,79925.73,0.0,-0.93606,6e-05,6.93878]
[1778766730775,41.05,79925.73,0.0,-0.93606,6e-05,6.93878]
[1778766730814,41.05,79925.73,0.0,-0.93606,6e-05,6.93878]
[1778766730926,41.05,79925.73,0.0,-0.93606,6e-05,6.93878]
[1778766730866,41.05,79925.61,0.0,-0.93607,6e-05,6.93826]
[1778766731157,41.05,79925.61,0.0,-0.93607,6e-05,6.93826]
[1778766731304,41.05,79925.61,0.0,-0.93607,6e-05,6.93826]
[1778766731313,41.05,79925.61,0.0,-0.93607,6e-05,6.93826]
[1778766731481,41.05,79925.61,0.0,-0.93607,6e-05,6.93826]
[1778766731514,41.05,79925.61,0.0,-0.93607,6e-05,6.93826]
[1778766731566,41.05,79925.61,0.0,-0.93607,6e-05,6.93826]
[1778766731939,41.05,79925.61,0.0,-0.93607,6e-05,6.93826]
[1778766731763,41.05,79928.16,0.0,-0.93593,6e-05,6.95039]
[1778766732064,41.05,79928.16,0.0,-0.93593,6e-05,6.95039]
[1778766732171,41.05,79928.16,0.0,-0.93593,6e-05,6.95039]
[1778766732290,41.05,79928.16,0.0,-0.93593,6e-05,6.95039]
[1778766732364,41.05,79928.16,0.0,-0.93593,6e-05,6.95039]
[1778766732574,41.05,79928.16,0.0,-0.93593,6e-05,6.95039]
[1778766732584,41.05,79928.16,0.0,-0.93593,6e-05,6.95039]
[1778766732691,41.05,79928.16,0.0,-0.93593,6e-05,6.95039]
[1778766732820,41.05,79928.16,0.0,-0.93593,6e-05,6.95039]
[1778766733002,41.05,79928.16,0.0,-0.93593,6e-05,6.95039]
[1778766732920,41.05,79930.92,0.0,-0.93578,6e-05,6.96349]
[1778766733068,41.05,79930.92,0.0,-0.93578,6e-05,6.96349]
[1778766733079,41.05,79930.92,0.0,-0.93578,6e-05,6.96349]
[1778766733183,41.05,79930.92,0.0,-0.93578,6e-05,6.96349]
[1778766733316,41.05,79930.92,0.0,-0.93578,6e-05,6.96349]
[1778766733591,41.05,79930.92,0.0,-0.93578,6e-05,6.96349]
[1778766733608,41.05,79930.92,0.0,-0.93578,6e-05,6.96349]
[1778766733726,41.05,79930.92,0.0,-0.93578,6e-05,6.96349]
[1778766733818,41.05,79930.92,0.0,-0.93578,6e-05,6.96349]
[1778766734008,41.05,79930.92,0.0,-0.93578,6e-05,6.96349]
[1778766733918,41.05,79931.36,0.0,-0.93575,6e-05,6.96559]
[1778766734206,41.05,79931.36,0.0,-0.93575,6e-05,6.96559]
[1778766734271,41.05,79931.36,0.0,-0.93575,6e-05,6.96559]
[1778766734309,41.05,79931.36,0.0,-0.93575,6e-05,6.96559]
[1778766734331,41.05,79931.36,0.0,-0.93575,6e-05,6.96559]
[1778766734428,41.05,79931.36,0.0,-0.93575,6e-05,6.96559]
[1778766734575,41.05,79931.36,0.0,-0.93575,6e-05,6.96559]
[1778766734917,41.05,79931.36,0.0,-0.93575,6e-05,6.96559]
[1778766734976,41.05,79937.82,0.0,-0.93539,6e-05,6.99625]
[1778766735072,41.05,79937.82,0.0,-0.93539,6e-05,6.99625]
[1778766735191,41.05,79937.82,0.0,-0.93539,6e-05,6.99625]
[1778766735317,41.05,79937.82,0.0,-0.93539,6e-05,6.99625]
[1778766735327,41.05,79937.82,0.0,-0.93539,6e-05,6.99625]
[1778766735364,41.05,79937.82,0.0,-0.93539,6e-05,6.99625]
[1778766735521,41.05,79937.82,0.0,-0.93539,6e-05,6.99625]
[1778766735581,41.05,79937.82,0.0,-0.93539,6e-05,6.99625]
[1778766735589,41.05,79937.82,0.0,-0.93539,6e-05,6.99625]
[1778766735815,41.05,79937.82,0.0,-0.93539,6e-05,6.99625]
[1778766735864,41.05,79933.61,0.0,-0.93563,6e-05,6.97622]
[1778766736388,41.05,79933.61,0.0,-0.93563,6e-05,6.97622]
[1778766736408,41.05,79933.61,0.0,-0.93563,6e-05,6.97622]
[1778766736544,41.05,79933.61,0.0,-0.93563,6e-05,6.97622]
[1778766736571,41.05,79933.61,0.0,-0.93563,6e-05,6.97622]
[1778766736653,41.05,79933.61,0.0,-0.93563,6e-05,6.97622]
[1778766736731,41.05,79933.61,0.0,-0.93563,6e-05,6.97622]
[1778766736816,41.05,79933.61,0.0,-0.93563,6e-05,6.97622]
[1778766736845,41.05,79933.61,0.0,-0.93563,6e-05,6.97622]
[1778766736988,41.05,79933.61,0.0,-0.93563,6e-05,6.97622]
[1778766737213,41.05,79931.5,0.0,-0.93574,6e-05,6.9662]
[1778766737315,41.05,79931.5,0.0,-0.93574,6e-05,6.9662]
[1778766737326,41.05,79931.5,0.0,-0.93574,6e-05,6.9662]
[1778766737467,41.05,79931.5,0.0,-0.93574,6e-05,6.9662]
[1778766737503,41.05,79931.5,0.0,-0.93574,6e-05,6.9662]
[1778766737570,41.05,79931.5,0.0,-0.93574,6e-05,6.9662]
[1778766737581,41.05,79931.5,0.0,-0.93574,6e-05,6.9662]
[1778766737599,41.05,79931.5,0.0,-0.93574,6e-05,6.9662]
[1778766737695,41.05,79931.5,0.0,-0.93574,6e-05,6.9662]
[1778766737744,41.05,79931.5,0.0,-0.93574,6e-05,6.9662]
[1778766737816,41.05,79931.5,0.0,-0.93574,6e-05,6.9662]
[1778766737906,41.05,79928.83,0.0,-0.93589,6e-05,6.95355]
[1778766738066,41.05,79928.83,0.0,-0.93589,6e-05,6.95355]
[1778766738118,41.05,79928.83,0.0,-0.93589,6e-05,6.95355]
[1778766738677,41.05,79928.83,0.0,-0.93589,6e-05,6.95355]
[1778766738755,41.05,79928.83,0.0,-0.93589,6e-05,6.95355]
[1778766738794,41.05,79928.83,0.0,-0.93589,6e-05,6.95355]
[1778766738820,41.05,79928.83,0.0,-0.93589,6e-05,6.95355]
[1778766738855,41.05,79928.83,0.0,-0.93589,6e-05,6.95355]
[1778766738911,41.05,79928.83,0.0,-0.93589,6e-05,6.95355]
[1778766739005,41.05,79926.85,0.0,-0.936,6e-05,6.9442]
[1778766739219,41.05,79926.85,0.0,-0.936,6e-05,6.9442]
[1778766739318,41.05,79926.85,0.0,-0.936,6e-05,6.9442]
[1778766739329,41.05,79926.85,0.0,-0.936,6e-05,6.9442]
[1778766739545,41.05,79926.85,0.0,-0.936,6e-05,6.9442]
[1778766739569,41.05,79926.85,0.0,-0.936,6e-05,6.9442]
[1778766740013,41.05,79926.85,0.0,-0.936,6e-05,6.9442]
[1778766740018,41.05,79927.44,0.0,-0.93597,6e-05,6.94702]
[1778766740072,41.05,79927.44,0.0,-0.93597,6e-05,6.94702]
[1778766740089,41.05,79927.44,0.0,-0.93597,6e-05,6.94702]
[1778766740117,41.05,79927.44,0.0,-0.93597,6e-05,6.94702]
[1778766740247,41.05,79927.44,0.0,-0.93597,6e-05,6.94702]
[1778766740316,41.05,79927.44,0.0,-0.93597,6e-05,6.94702]
[1778766740441,41.05,79927.44,0.0,-0.93597,6e-05,6.94702]
[1778766740559,41.05,79927.44,0.0,-0.93597,6e-05,6.94702]
[1778766740755,41.05,79927.44,0.0,-0.93597,6e-05,6.94702]
[1778766740815,41.05,79927.44,0.0,-0.93597,6e-05,6.94702]
[1778766740888,41.05,79927.44,0.0,-0.93597,6e-05,6.94702]
[1778766740904,41.05,79927.44,0.0,-0.93597,6e-05,6.94702]
[1778766740998,41.05,79927.44,0.0,-0.93597,6e-05,6.94702]
[1778766741017,41.05,79927.44,0.0,-0.93597,6e-05,6.94702]
[1778766740968,41.05,79930.76,0.0,-0.93578,6e-05,6.96277]
[1778766741069,41.05,79930.76,0.0,-0.93578,6e-05,6.96277]
[1778766741135,41.05,79930.76,0.0,-0.93578,6e-05,6.96277]
[1778766741158,41.05,79930.76,0.0,-0.93578,6e-05,6.96277]
[1778766741314,41.05,79930.76,0.0,-0.93578,6e-05,6.96277]
[1778766741887,41.05,79930.76,0.0,-0.93578,6e-05,6.96277]
[1778766742003,41.05,79930.76,0.0,-0.93578,6e-05,6.96277]
[1778766742015,41.05,79930.17,0.0,-0.93582,6e-05,6.95997]
[1778766742067,41.05,79930.17,0.0,-0.93582,6e-05,6.95997]
[1778766742079,41.05,79930.17,0.0,-0.93582,6e-05,6.95997]
[1778766742148,41.05,79930.17,0.0,-0.93582,6e-05,6.95997]
[1778766742156,41.05,79930.17,0.0,-0.93582,6e-05,6.95997]
[1778766742315,41.05,79930.17,0.0,-0.93582,6e-05,6.95997]
[1778766742886,41.05,79930.17,0.0,-0.93582,6e-05,6.95997]
[1778766743017,41.05,79930.17,0.0,-0.93582,6e-05,6.95997]
[1778766742951,41.05,79929.07,0.0,-0.93588,6e-05,6.95476]
[1778766743076,41.05,79929.07,0.0,-0.93588,6e-05,6.95476]
[1778766743090,41.05,79929.07,0.0,-0.93588,6e-05,6.95476]
[1778766743897,41.05,79929.07,0.0,-0.93588,6e-05,6.95476]
[1778766743911,41.05,79932.48,0.0,-0.93569,6e-05,6.97093]
[1778766744070,41.05,79932.48,0.0,-0.93569,6e-05,6.97093]
[1778766744105,41.05,79932.48,0.0,-0.93569,6e-05,6.97093]
[1778766744181,41.05,79932.48,0.0,-0.93569,6e-05,6.97093]
[1778766744239,41.05,79932.48,0.0,-0.93569,6e-05,6.97093]
[1778766744313,41.05,79932.48,0.0,-0.93569,6e-05,6.97093]
[1778766744341,41.05,79932.48,0.0,-0.93569,6e-05,6.97093]
[1778766744363,41.05,79932.48,0.0,-0.93569,6e-05,6.97093]
[1778766744856,41.05,79933.73,0.0,-0.93562,6e-05,6.97684]
[1778766745675,41.05,79933.73,0.0,-0.93562,6e-05,6.97684]
[1778766745815,41.05,79933.73,0.0,-0.93562,6e-05,6.97684]
[1778766745818,41.05,79933.73,0.0,-0.93562,6e-05,6.97684]
[1778766745999,41.05,79933.73,0.0,-0.93562,6e-05,6.97684]
[1778766746146,41.05,79932.07,0.0,-0.93571,6e-05,6.96894]
[1778766746257,41.05,79932.07,0.0,-0.93571,6e-05,6.96894]
[1778766746334,41.05,79932.07,0.0,-0.93571,6e-05,6.96894]
[1778766746404,41.05,79932.07,0.0,-0.93571,6e-05,6.96894]
[1778766746467,41.05,79932.07,0.0,-0.93571,6e-05,6.96894]
[1778766746551,41.05,79932.07,0.0,-0.93571,6e-05,6.96894]
[1778766746570,41.05,79932.07,0.0,-0.93571,6e-05,6.96894]
[1778766746714,41.05,79932.07,0.0,-0.93571,6e-05,6.96894]
[1778766746870,41.05,79936.65,0.0,-0.93546,6e-05,6.99065]
[1778766747268,41.05,79936.65,0.0,-0.93546,6e-05,6.99065]
[1778766747310,41.05,79936.65,0.0,-0.93546,6e-05,6.99065]
[1778766747346,41.05,79936.65,0.0,-0.93546,6e-05,6.99065]
[1778766747958,41.05,79936.65,0.0,-0.93546,6e-05,6.99065]
[1778766748048,41.05,79936.65,0.0,-0.93546,6e-05,6.99065]
[1778766748027,41.05,79945.98,0.0,-0.93494,6e-05,7.035]
[1778766748066,41.05,79945.98,0.0,-0.93494,6e-05,7.035]
[1778766748296,41.05,79945.98,0.0,-0.93494,6e-05,7.035]
[1778766748313,41.05,79945.98,0.0,-0.93494,6e-05,7.035]
[1778766748332,41.05,79945.98,0.0,-0.93494,6e-05,7.035]
[1778766748985,41.05,79945.98,0.0,-0.93494,6e-05,7.035]
[1778766749011,41.05,79949.24,0.0,-0.93476,6e-05,7.05064]
[1778766749742,41.05,79949.24,0.0,-0.93476,6e-05,7.05064]
[1778766749894,41.05,79957.42,0.0,-0.9343,6e-05,7.0898]
[1778766750899,41.05,79963.5,0.0,-0.93395,6e-05,7.11915]
[1778766751759,41.05,79963.5,0.0,-0.93395,6e-05,7.11915]
[1778766751817,41.05,79963.5,0.0,-0.93395,6e-05,7.11915]
[1778766751899,41.05,79963.5,0.0,-0.93395,6e-05,7.11915]
[1778766751906,41.05,79966.54,0.0,-0.93382,6e-05,7.12925]
[1778766752323,41.05,79966.54,0.0,-0.93382,6e-05,7.12925]
[1778766752434,41.05,79966.54,0.0,-0.93382,6e-05,7.12925]
[1778766752572,41.05,79966.54,0.0,-0.93382,6e-05,7.12925]
[1778766752720,41.05,79966.54,0.0,-0.93382,6e-05,7.12925]
[1778766752820,41.05,79966.54,0.0,-0.93382,6e-05,7.12925]
[1778766752838,41.05,79966.54,0.0,-0.93382,6e-05,7.12925]
[1778766752913,41.05,79965.69,0.0,-0.93387,6e-05,7.12531]
[1778766753074,41.05,79965.69,0.0,-0.93387,6e-05,7.12531]
[1778766753090,41.05,79965.69,0.0,-0.93387,6e-05,7.12531]
[1778766753145,41.05,79965.69,0.0,-0.93387,6e-05,7.12531]
[1778766753314,41.05,79965.69,0.0,-0.93387,6e-05,7.12531]
[1778766753731,41.05,79965.69,0.0,-0.93387,6e-05,7.12531]
[1778766753920,41.05,79957.33,0.0,-0.93433,6e-05,7.08538]
[1778766754259,41.05,79957.33,0.0,-0.93433,6e-05,7.08538]
[1778766754314,41.05,79957.33,0.0,-0.93433,6e-05,7.08538]
[1778766754335,41.05,79957.33,0.0,-0.93433,6e-05,7.08538]
[1778766754484,41.05,79957.33,0.0,-0.93433,6e-05,7.08538]
[1778766754573,41.05,79957.33,0.0,-0.93433,6e-05,7.08538]
[1778766754654,41.05,79957.33,0.0,-0.93433,6e-05,7.08538]
[1778766754812,41.05,79957.33,0.0,-0.93433,6e-05,7.08538]
[1778766754927,41.05,79952.36,0.0,-0.93461,6e-05,7.06184]
[1778766755362,41.05,79952.36,0.0,-0.93461,6e-05,7.06184]
[1778766755427,41.05,79952.36,0.0,-0.93461,6e-05,7.06184]
[1778766755548,41.05,79952.36,0.0,-0.93461,6e-05,7.06184]
[1778766755570,41.05,79952.36,0.0,-0.93461,6e-05,7.06184]
[1778766755696,41.05,79952.36,0.0,-0.93461,6e-05,7.06184]
[1778766755807,41.05,79952.36,0.0,-0.93461,6e-05,7.06184]
[1778766755816,41.05,79952.36,0.0,-0.93461,6e-05,7.06184]
[1778766755834,41.05,79952.36,0.0,-0.93461,6e-05,7.06184]
[1778766755934,41.05,79950.67,0.0,-0.93471,6e-05,7.05362]
[1778766756116,41.05,79950.67,0.0,-0.93471,6e-05,7.05362]
[1778766756194,41.05,79950.67,0.0,-0.93471,6e-05,7.05362]
[1778766756317,41.05,79950.67,0.0,-0.93471,6e-05,7.05362]
[1778766756444,41.05,79950.67,0.0,-0.93471,6e-05,7.05362]
[1778766756486,41.05,79950.67,0.0,-0.93471,6e-05,7.05362]
[1778766756577,41.05,79950.67,0.0,-0.93471,6e-05,7.05362]
[1778766756693,41.05,79950.67,0.0,-0.93471,6e-05,7.05362]
[1778766756814,41.05,79950.67,0.0,-0.93471,6e-05,7.05362]
[1778766756903,41.05,79950.67,0.0,-0.93471,6e-05,7.05362]
[1778766756996,41.05,79950.67,0.0,-0.93471,6e-05,7.05362]
[1778766756941,41.05,79950.27,0.0,-0.93473,6e-05,7.05157]
[1778766757317,41.05,79950.27,0.0,-0.93473,6e-05,7.05157]
[1778766757433,41.05,79950.27,0.0,-0.93473,6e-05,7.05157]
[1778766757445,41.05,79950.27,0.0,-0.93473,6e-05,7.05157]
[1778766757574,41.05,79950.27,0.0,-0.93473,6e-05,7.05157]
[1778766757575,41.05,79950.27,0.0,-0.93473,6e-05,7.05157]
[1778766757766,41.05,79950.27,0.0,-0.93473,6e-05,7.05157]
[1778766757800,41.05,79950.27,0.0,-0.93473,6e-05,7.05157]
[1778766757948,41.05,79943.82,0.0,-0.93509,6e-05,7.02068]
[1778766758115,41.05,79943.82,0.0,-0.93509,6e-05,7.02068]
[1778766758233,41.05,79943.82,0.0,-0.93509,6e-05,7.02068]
[1778766758675,41.05,79943.82,0.0,-0.93509,6e-05,7.02068]
[1778766758955,41.05,79938.93,0.0,-0.93537,6e-05,6.99729]
[1778766759498,41.05,79938.93,0.0,-0.93537,6e-05,6.99729]
[1778766759962,41.05,79935.53,0.0,-0.93556,6e-05,6.98105]
[1778766760969,41.05,79932.11,0.0,-0.93574,6e-05,6.96477]
[1778766761746,41.05,79932.11,0.0,-0.93574,6e-05,6.96477]
[1778766761826,41.05,79932.11,0.0,-0.93574,6e-05,6.96477]
[1778766761976,41.05,79934.44,0.0,-0.93562,6e-05,6.97579]
[1778766762841,41.05,79934.44,0.0,-0.93562,6e-05,6.97579]
[1778766762983,41.05,79939.8,0.0,-0.93532,6e-05,7.00124]
[1778766763377,41.05,79939.8,0.0,-0.93532,6e-05,7.00124]
[1778766764470,41.05,79939.03,0.0,-0.93536,6e-05,6.99755]
[1778766765074,41.05,79939.03,0.0,-0.93536,6e-05,6.99755]
[1778766765138,41.05,79937.9,0.0,-0.93543,6e-05,6.99211]
[1778766766007,41.05,79935.64,0.0,-0.93555,6e-05,6.98132]
[1778766768022,41.05,79934.04,0.0,-0.93564,6e-05,6.97363]
[1778766768603,41.05,79934.04,0.0,-0.93564,6e-05,6.97363]
[1778766768812,41.05,79934.04,0.0,-0.93564,6e-05,6.97363]
[1778766769028,41.05,79930.96,0.0,-0.93581,6e-05,6.959]
[1778766770035,41.05,79929.43,0.0,-0.9359,6e-05,6.95173]
[1778766774063,41.05,79932.4,0.0,-0.93573,6e-05,6.96581]
[1778766775070,41.05,79933.95,0.0,-0.93565,6e-05,6.97316]
[1778766777086,41.05,79932.08,0.0,-0.93575,6e-05,6.96426]
[1778766783000,41.05,79931.72,0.0,-0.93577,6e-05,6.96252]
[1778766783073,41.05,79931.72,0.0,-0.93577,6e-05,6.96252]
[1778766783066,41.05,79928.18,0.0,-0.93597,6e-05,6.94575]
[1778766783129,41.05,79916.17,0.0,-0.93663,5e-05,6.88904]
[1778766784495,41.05,79916.17,0.0,-0.93663,5e-05,6.88904]
[1778766784596,41.05,79910.77,0.0,-0.93692,5e-05,6.86376]
[1778766785182,41.05,79910.77,0.0,-0.93692,5e-05,6.86376]
[1778766785205,41.05,79910.77,0.0,-0.93692,5e-05,6.86376]
[1778766785215,41.05,79901.88,0.0,-0.9374,5e-05,6.82203]
[1778766786150,41.05,79893.14,0.0,-0.93787,5e-05,6.78131]
[1778766787424,41.05,79893.14,0.0,-0.93787,5e-05,6.78131]
[1778766787526,41.05,79890.61,0.0,-0.93801,5e-05,6.76897]
[1778766788351,41.05,79890.61,0.0,-0.93801,5e-05,6.76897]
[1778766788375,41.05,79890.61,0.0,-0.93801,5e-05,6.76897]
[1778766788489,41.05,79890.61,0.0,-0.93801,5e-05,6.76897]
[1778766788552,41.05,79890.61,0.0,-0.93801,5e-05,6.76897]
[1778766788563,41.05,79890.61,0.0,-0.93801,5e-05,6.76897]
[1778766788809,41.05,79890.61,0.0,-0.93801,5e-05,6.76897]
[1778766789041,41.05,79890.61,0.0,-0.93801,5e-05,6.76897]
[1778766789064,41.05,79890.61,0.0,-0.93801,5e-05,6.76897]
[1778766788908,41.05,79878.53,0.0,-0.93866,5e-05,6.71256]
[1778766789388,41.05,79878.53,0.0,-0.93866,5e-05,6.71256]
[1778766789458,41.05,79878.53,0.0,-0.93866,5e-05,6.71256]
[1778766789557,41.05,79878.53,0.0,-0.93866,5e-05,6.71256]
[1778766789574,41.05,79878.53,0.0,-0.93866,5e-05,6.71256]
[1778766789734,41.05,79878.53,0.0,-0.93866,5e-05,6.71256]
[1778766789758,41.05,79878.53,0.0,-0.93866,5e-05,6.71256]
[1778766789835,41.05,79878.53,0.0,-0.93866,5e-05,6.71256]
[1778766789959,41.05,79878.53,0.0,-0.93866,5e-05,6.71256]
[1778766790066,41.05,79878.53,0.0,-0.93866,5e-05,6.71256]
[1778766789994,41.05,79872.85,0.0,-0.93897,5e-05,6.68611]
[1778766790398,41.05,79872.85,0.0,-0.93897,5e-05,6.68611]
[1778766790512,41.05,79872.85,0.0,-0.93897,5e-05,6.68611]
[1778766790569,41.05,79872.85,0.0,-0.93897,5e-05,6.68611]
[1778766790606,41.05,79880.89,0.0,-0.93854,5e-05,6.72333]
[1778766791400,41.05,79880.89,0.0,-0.93854,5e-05,6.72333]
[1778766791422,41.05,79880.89,0.0,-0.93854,5e-05,6.72333]
[1778766791472,41.05,79880.89,0.0,-0.93854,5e-05,6.72333]
[1778766791575,41.05,79880.89,0.0,-0.93854,5e-05,6.72333]
[1778766791687,41.05,79880.89,0.0,-0.93854,5e-05,6.72333]
[1778766791827,41.05,79880.89,0.0,-0.93854,5e-05,6.72333]
[1778766791873,41.05,79887.7,0.0,-0.93818,5e-05,6.75488]
[1778766792281,41.05,79887.7,0.0,-0.93818,5e-05,6.75488]
[1778766792735,41.05,79887.7,0.0,-0.93818,5e-05,6.75488]
[1778766792819,41.05,79887.7,0.0,-0.93818,5e-05,6.75488]
[1778766793006,41.05,79887.7,0.0,-0.93818,5e-05,6.75488]
[1778766793037,41.05,79887.7,0.0,-0.93818,5e-05,6.75488]
[1778766793081,41.05,79887.7,0.0,-0.93818,5e-05,6.75488]
[1778766793092,41.05,79895.04,0.0,-0.93778,5e-05,6.78895]
[1778766793190,41.05,79895.04,0.0,-0.93778,5e-05,6.78895]
[1778766793288,41.05,79895.04,0.0,-0.93778,5e-05,6.78895]
[1778766793311,41.05,79895.04,0.0,-0.93778,5e-05,6.78895]
[1778766793423,41.05,79895.04,0.0,-0.93778,5e-05,6.78895]
[1778766793530,41.05,79895.04,0.0,-0.93778,5e-05,6.78895]
[1778766793547,41.05,79895.04,0.0,-0.93778,5e-05,6.78895]
[1778766793562,41.05,79895.04,0.0,-0.93778,5e-05,6.78895]
[1778766793595,41.05,79895.04,0.0,-0.93778,5e-05,6.78895]
[1778766793696,41.05,79895.04,0.0,-0.93778,5e-05,6.78895]
[1778766793810,41.05,79895.04,0.0,-0.93778,5e-05,6.78895]
[1778766793821,41.05,79895.04,0.0,-0.93778,5e-05,6.78895]
[1778766794005,41.05,79895.04,0.0,-0.93778,5e-05,6.78895]
[1778766794045,41.05,79895.04,0.0,-0.93778,5e-05,6.78895]
[1778766794064,41.05,79895.04,0.0,-0.93778,5e-05,6.78895]
[1778766793895,41.05,79903.07,0.0,-0.93735,5e-05,6.8268]
[1778766794587,41.05,79903.07,0.0,-0.93735,5e-05,6.8268]
[1778766794725,41.05,79903.07,0.0,-0.93735,5e-05,6.8268]
[1778766794758,41.05,79903.07,0.0,-0.93735,5e-05,6.8268]
[1778766794811,41.05,79903.07,0.0,-0.93735,5e-05,6.8268]
[1778766794826,41.05,79906.41,0.0,-0.93716,5e-05,6.84269]
[1778766798034,41.05,79907.33,0.0,-0.93711,5e-05,6.84739]
[1778766798065,41.05,79907.33,0.0,-0.93711,5e-05,6.84739]
[1778766798215,41.05,79908.17,0.0,-0.93706,5e-05,6.85152]
[1778766798223,41.05,79908.17,0.0,-0.93706,5e-05,6.85152]
[1778766798833,41.05,79908.17,0.0,-0.93706,5e-05,6.85152]
[1778766798934,41.05,79908.17,0.0,-0.93706,5e-05,6.85152]
[1778766798986,41.05,79908.17,0.0,-0.93706,5e-05,6.85152]
[1778766799042,41.05,79908.17,0.0,-0.93706,5e-05,6.85152]
[1778766799067,41.05,79908.17,0.0,-0.93706,5e-05,6.85152]
[1778766799085,41.05,79908.17,0.0,-0.93706,5e-05,6.85152]
[1778766799037,41.05,79908.12,0.0,-0.93706,5e-05,6.85146]
[1778766799850,41.05,79908.12,0.0,-0.93706,5e-05,6.85146]
[1778766799922,41.05,79908.12,0.0,-0.93706,5e-05,6.85146]
[1778766799995,41.05,79908.12,0.0,-0.93706,5e-05,6.85146]
[1778766800060,41.05,79908.12,0.0,-0.93706,5e-05,6.85146]
[1778766800096,41.05,79909.61,0.0,-0.93698,5e-05,6.85865]
[1778766800165,41.05,79909.61,0.0,-0.93698,5e-05,6.85865]
[1778766800182,41.05,79909.61,0.0,-0.93698,5e-05,6.85865]
[1778766800310,41.05,79909.61,0.0,-0.93698,5e-05,6.85865]
[1778766800428,41.05,79909.61,0.0,-0.93698,5e-05,6.85865]
[1778766800696,41.05,79909.61,0.0,-0.93698,5e-05,6.85865]
[1778766800810,41.05,79909.61,0.0,-0.93698,5e-05,6.85865]
[1778766800818,41.05,79909.61,0.0,-0.93698,5e-05,6.85865]
[1778766800882,41.05,79909.61,0.0,-0.93698,5e-05,6.85865]
[1778766801013,41.05,79909.61,0.0,-0.93698,5e-05,6.85865]
[1778766801045,41.05,79909.61,0.0,-0.93698,5e-05,6.85865]
[1778766801064,41.05,79909.61,0.0,-0.93698,5e-05,6.85865]
[1778766800898,41.05,79912.26,0.0,-0.93683,5e-05,6.87127]
[1778766801348,41.05,79912.26,0.0,-0.93683,5e-05,6.87127]
[1778766801475,41.05,79912.26,0.0,-0.93683,5e-05,6.87127]
[1778766801564,41.05,79912.26,0.0,-0.93683,5e-05,6.87127]
[1778766801657,41.05,79917.2,0.0,-0.93656,5e-05,6.89468]
[1778766803100,41.05,79917.2,0.0,-0.93656,5e-05,6.89468]
[1778766803238,41.05,79918.89,0.0,-0.93647,5e-05,6.90275]
[1778766803303,41.05,79918.89,0.0,-0.93647,5e-05,6.90275]
[1778766803310,41.05,79918.89,0.0,-0.93647,5e-05,6.90275]
[1778766803489,41.05,79918.89,0.0,-0.93647,5e-05,6.90275]
[1778766803537,41.05,79918.89,0.0,-0.93647,5e-05,6.90275]
[1778766803569,41.05,79918.89,0.0,-0.93647,5e-05,6.90275]
[1778766803638,41.05,79915.98,0.0,-0.93662,5e-05,6.88913]
[1778766804548,41.05,79915.98,0.0,-0.93662,5e-05,6.88913]
[1778766804561,41.05,79915.98,0.0,-0.93662,5e-05,6.88913]
[1778766804624,41.05,79915.98,0.0,-0.93662,5e-05,6.88913]
[1778766804816,41.05,79915.98,0.0,-0.93662,5e-05,6.88913]
[1778766804887,41.05,79907.7,0.0,-0.93707,5e-05,6.8503]
[1778766805307,41.05,79907.7,0.0,-0.93707,5e-05,6.8503]
[1778766805910,41.05,79907.7,0.0,-0.93707,5e-05,6.8503]
[1778766806033,41.05,79907.7,0.0,-0.93707,5e-05,6.8503]
[1778766806063,41.05,79907.7,0.0,-0.93707,5e-05,6.8503]
[1778766806011,41.05,79900.13,0.0,-0.93748,5e-05,6.81498]
[1778766806290,41.05,79900.13,0.0,-0.93748,5e-05,6.81498]
[1778766806323,41.05,79900.13,0.0,-0.93748,5e-05,6.81498]
[1778766806422,41.05,79900.13,0.0,-0.93748,5e-05,6.81498]
[1778766806542,41.05,79900.13,0.0,-0.93748,5e-05,6.81498]
[1778766806582,41.05,79900.13,0.0,-0.93748,5e-05,6.81498]
[1778766806923,41.05,79900.13,0.0,-0.93748,5e-05,6.81498]
[1778766807015,41.05,79897.4,0.0,-0.93763,5e-05,6.80243]
[1778766807136,41.05,79897.4,0.0,-0.93763,5e-05,6.80243]
[1778766807152,41.05,79897.4,0.0,-0.93763,5e-05,6.80243]
[1778766807311,41.05,79897.4,0.0,-0.93763,5e-05,6.80243]
[1778766807336,41.05,79897.4,0.0,-0.93763,5e-05,6.80243]
[1778766807344,41.05,79897.4,0.0,-0.93763,5e-05,6.80243]
[1778766807560,41.05,79897.4,0.0,-0.93763,5e-05,6.80243]
[1778766807597,41.05,79897.4,0.0,-0.93763,5e-05,6.80243]
[1778766807767,41.05,79897.4,0.0,-0.93763,5e-05,6.80243]
[1778766807982,41.05,79897.4,0.0,-0.93763,5e-05,6.80243]
[1778766808061,41.05,79897.4,0.0,-0.93763,5e-05,6.80243]
[1778766808068,41.05,79897.4,0.0,-0.93763,5e-05,6.80243]
[1778766808097,41.05,79892.67,0.0,-0.93788,5e-05,6.78057]
[1778766808308,41.05,79892.67,0.0,-0.93788,5e-05,6.78057]
[1778766808310,41.05,79892.67,0.0,-0.93788,5e-05,6.78057]
[1778766808374,41.05,79892.67,0.0,-0.93788,5e-05,6.78057]
[1778766808657,41.05,79892.67,0.0,-0.93788,5e-05,6.78057]
[1778766808712,41.05,79893.5,0.0,-0.93783,5e-05,6.78472]
[1778766809378,41.05,79893.5,0.0,-0.93783,5e-05,6.78472]
[1778766809520,41.05,79893.5,0.0,-0.93783,5e-05,6.78472]
[1778766809580,41.05,79893.5,0.0,-0.93783,5e-05,6.78472]
[1778766809689,41.05,79893.5,0.0,-0.93783,5e-05,6.78472]
[1778766809725,41.05,79893.5,0.0,-0.93783,5e-05,6.78472]
[1778766809726,41.05,79894.36,0.0,-0.93778,5e-05,6.78901]
[1778766813010,41.06,79894.2,0.0,-0.93782,5e-05,6.78423]
[1778766813057,41.06,79894.2,0.0,-0.93782,5e-05,6.78451]
[1778766813216,41.06,79894.2,0.0,-0.93782,5e-05,6.78451]
[1778766813223,41.06,79894.2,0.0,-0.93782,5e-05,6.78451]
[1778766813344,41.06,79890.13,0.0,-0.93803,5e-05,6.76579]
[1778766814550,41.06,79890.13,0.0,-0.93803,5e-05,6.76579]
[1778766814960,41.06,79885.43,0.0,-0.93828,5e-05,6.74421]
[1778766815358,41.06,79882.39,0.0,-0.93844,5e-05,6.73042]
[1778766817372,41.06,79879.86,0.0,-0.93857,5e-05,6.71889]
[1778766819478,41.06,79878.87,0.0,-0.93863,5e-05,6.71416]
[1778766821068,41.06,79878.55,0.0,-0.93865,5e-05,6.71256]
[1778766821222,41.06,79878.11,0.0,-0.93867,5e-05,6.7104]
[1778766821314,41.06,79878.11,0.0,-0.93867,5e-05,6.7104]
[1778766822407,41.06,79884.83,0.0,-0.93831,5e-05,6.74189]
[1778766823694,41.06,79884.83,0.0,-0.93831,5e-05,6.74189]
[1778766823733,41.06,79884.83,0.0,-0.93831,5e-05,6.74189]
[1778766823809,41.06,79884.83,0.0,-0.93831,5e-05,6.74189]
[1778766823891,41.06,79889.36,0.0,-0.93806,5e-05,6.76333]
[1778766824235,41.06,79889.36,0.0,-0.93806,5e-05,6.76333]
[1778766827065,41.06,79890.55,0.0,-0.93799,5e-05,6.76949]
[1778766827180,41.06,79891.05,0.0,-0.93796,5e-05,6.77213]
[1778766827232,41.06,79891.05,0.0,-0.93796,5e-05,6.77213]
[1778766827442,41.06,79890.5,0.0,-0.93799,5e-05,6.76986]
[1778766829601,41.06,79891.84,0.0,-0.93791,5e-05,6.77641]
[1778766829688,41.06,79893.41,0.0,-0.93782,5e-05,6.78403]
[1778766830466,41.06,79897.24,0.0,-0.93761,5e-05,6.80221]
[1778766831473,41.07,79900.22,0.0,-0.93745,5e-05,6.8164]
[1778766834472,41.07,79899.59,0.0,-0.93748,5e-05,6.81391]
[1778766836753,41.07,79902.94,0.0,-0.93729,5e-05,6.83032]
[1778766839529,41.07,79906.54,0.0,-0.93709,5e-05,6.84788]
[1778766840574,41.07,79906.54,0.0,-0.93709,5e-05,6.84788]
[1778766840906,41.07,79906.54,0.0,-0.93709,5e-05,6.84788]
[1778766840917,41.07,79913.22,0.0,-0.93672,5e-05,6.87947]
[1778766841566,41.07,79913.22,0.0,-0.93672,5e-05,6.87947]
[1778766841677,41.07,79913.22,0.0,-0.93672,5e-05,6.87947]
[1778766841758,41.07,79916.08,0.0,-0.93656,5e-05,6.89308]
[1778766842551,41.07,79923.93,0.0,-0.93613,5e-05,6.93023]
[1778766843557,41.07,79924.2,0.0,-0.93611,5e-05,6.93156]
[1778766845571,41.07,79921.23,0.0,-0.93628,5e-05,6.91764]
[1778766848773,41.07,79920.59,0.0,-0.93631,5e-05,6.91476]
[1778766849599,41.07,79914.43,0.0,-0.93664,5e-05,6.88589]
[1778766850608,41.07,79912.94,0.0,-0.93672,5e-05,6.87899]
[1778766853627,41.07,79911.04,0.0,-0.93682,5e-05,6.87044]
[1778766854634,41.07,79917.54,0.0,-0.93647,5e-05,6.90117]
[1778766857984,41.07,79917.12,0.0,-0.93649,5e-05,6.89936]
[1778766863697,41.08,79918.43,0.0,-0.93641,5e-05,6.90608]
[1778766868732,41.08,79917.86,0.0,-0.93644,5e-05,6.90373]
[1778766870145,41.08,79917.86,0.0,-0.93644,5e-05,6.90373]
[1778766870746,41.08,79912.65,0.0,-0.93672,5e-05,6.87933]
[1778766875294,41.08,79912.05,0.0,-0.93679,5e-05,6.87224]
[1778766875606,41.08,79911.81,0.0,-0.9368,5e-05,6.87122]
[1778766875781,41.08,79906.01,0.0,-0.93712,5e-05,6.84359]
[1778766876321,41.08,79906.01,0.0,-0.93712,5e-05,6.84359]
[1778766876788,41.08,79901.98,0.0,-0.93734,5e-05,6.82435]
[1778766877796,41.08,79900.33,0.0,-0.93744,5e-05,6.8163]
[1778766879062,41.08,79900.33,0.0,-0.93744,5e-05,6.8163]
[1778766879809,41.07,79904.32,0.0,-0.93723,5e-05,6.83439]
[1778766880569,41.07,79904.32,0.0,-0.93723,5e-05,6.83439]
[1778766880816,41.07,79916.42,0.0,-0.93657,5e-05,6.89143]
[1778766881455,41.07,79916.42,0.0,-0.93657,5e-05,6.89143]
[1778766881824,41.07,79923.43,0.0,-0.93618,5e-05,6.92458]
[1778766882565,41.07,79923.43,0.0,-0.93618,5e-05,6.92458]
[1778766883062,41.07,79923.43,0.0,-0.93618,5e-05,6.92458]
[1778766883189,41.07,79923.43,0.0,-0.93618,5e-05,6.92458]
[1778766883163,41.07,79925.68,0.0,-0.93606,6e-05,6.93524]
[1778766883837,41.07,79920.95,0.0,-0.93632,5e-05,6.91292]
[1778766884844,41.07,79917.69,0.0,-0.93649,5e-05,6.8976]
[1778766885851,41.08,79916.23,0.0,-0.93657,5e-05,6.8908]
[1778766888136,41.08,79916.12,0.0,-0.93658,5e-05,6.89037]
[1778766888165,41.08,79914.05,0.0,-0.93669,5e-05,6.88071]
[1778766888872,41.08,79918.99,0.0,-0.93642,5e-05,6.90408]
[1778766890886,41.08,79921.69,0.0,-0.93627,5e-05,6.91694]
[1778766895921,41.08,79921.38,0.0,-0.93628,5e-05,6.91566]
[1778766897935,41.08,79926.25,0.0,-0.93601,6e-05,6.93876]
[1778766898942,41.08,79928.36,0.0,-0.9359,6e-05,6.94875]
[1778766900149,41.08,79928.36,0.0,-0.9359,6e-05,6.94875]
[1778766902970,41.08,79919.4,0.0,-0.93639,5e-05,6.90641]
[1778766904984,41.08,79916.72,0.0,-0.93654,5e-05,6.8939]
[1778766905991,41.08,79912.18,0.0,-0.93678,5e-05,6.87261]
[1778766906248,41.08,79912.18,0.0,-0.93678,5e-05,6.87261]
[1778766908150,41.08,79908.87,0.0,-0.93696,5e-05,6.85728]
[1778766909013,41.08,79901.85,0.0,-0.93734,5e-05,6.82449]
[1778766913041,41.08,79898.54,0.0,-0.93751,5e-05,6.80976]
[1778766916064,41.08,79903.94,0.0,-0.93721,5e-05,6.83569]
[1778766917069,41.08,79911.54,0.0,-0.9368,5e-05,6.87155]
[1778766919083,41.08,79917.36,0.0,-0.93647,5e-05,6.89918]
[1778766920090,41.08,79919.63,0.0,-0.93635,5e-05,6.90996]
[1778766920743,41.08,79919.63,0.0,-0.93635,5e-05,6.90996]
[1778766923111,41.08,79921.29,0.0,-0.93626,5e-05,6.91797]
[1778766924118,41.08,79924.25,0.0,-0.93609,5e-05,6.93199]
[1778766925125,41.08,79927.6,0.0,-0.93591,6e-05,6.94786]
[1778766927139,41.08,79929.18,0.0,-0.93582,6e-05,6.95533]
[1778766932174,41.08,79926.12,0.0,-0.93603,6e-05,6.93618]
[1778766933181,41.08,79923.01,0.0,-0.9362,5e-05,6.92148]
[1778766935195,41.08,79918.36,0.0,-0.93645,5e-05,6.8996]
[1778766935483,41.08,79918.36,0.0,-0.93645,5e-05,6.8996]
[1778766936202,41.08,79916.14,0.0,-0.93658,5e-05,6.88919]
[1778766937209,41.08,79911.39,0.0,-0.93683,5e-05,6.86692]
[1778766938216,41.08,79913.86,0.0,-0.9367,5e-05,6.87863]
[1778766943251,41.09,79912.45,0.0,-0.93677,5e-05,6.87262]
[1778766944258,41.09,79910.19,0.0,-0.93689,5e-05,6.86212]
[1778766947279,41.09,79908.92,0.0,-0.93695,5e-05,6.85658]
[1778766948286,41.09,79906.47,0.0,-0.93709,5e-05,6.84522]
[1778766949293,41.09,79907.71,0.0,-0.93702,5e-05,6.85119]
[1778766950793,41.09,79909.65,0.0,-0.93691,5e-05,6.86064]
[1778766951307,41.09,79911.31,0.0,-0.93682,5e-05,6.86844]
[1778766953238,41.09,79911.31,0.0,-0.93682,5e-05,6.86844]
[1778766954006,41.09,79912.05,0.0,-0.93677,5e-05,6.87207]
[1778766954055,41.09,79918.39,0.0,-0.93642,5e-05,6.90218]
[1778766954522,41.09,79918.39,0.0,-0.93642,5e-05,6.90218]
[1778766955067,41.09,79918.39,0.0,-0.93642,5e-05,6.90218]
[1778766955112,41.09,79918.39,0.0,-0.93642,5e-05,6.90218]
[1778766955263,41.09,79924.44,0.0,-0.93609,5e-05,6.93081]
[1778766955311,41.09,79924.44,0.0,-0.93609,5e-05,6.93081]
[1778766955339,41.09,79924.44,0.0,-0.93609,5e-05,6.93081]
[1778766955565,41.09,79924.44,0.0,-0.93609,5e-05,6.93081]
[1778766955666,41.09,79926.3,0.0,-0.93599,6e-05,6.93964]
[1778766956507,41.09,79926.3,0.0,-0.93599,6e-05,6.93964]
[1778766956560,41.09,79926.3,0.0,-0.93599,6e-05,6.93964]
[1778766956626,41.09,79926.3,0.0,-0.93599,6e-05,6.93964]
[1778766956664,41.09,79926.3,0.0,-0.93599,6e-05,6.93964]
[1778766956811,41.09,79926.3,0.0,-0.93599,6e-05,6.93964]
[1778766956823,41.09,79926.3,0.0,-0.93599,6e-05,6.93964]
[1778766956974,41.09,79926.3,0.0,-0.93599,6e-05,6.93964]
[1778766957062,41.09,79926.3,0.0,-0.93599,6e-05,6.93964]
[1778766957161,41.09,79925.78,0.0,-0.93602,6e-05,6.93721]
[1778766957360,41.09,79925.78,0.0,-0.93602,6e-05,6.93721]
[1778766957372,41.09,79925.78,0.0,-0.93602,6e-05,6.93721]
[1778766957574,41.09,79925.78,0.0,-0.93602,6e-05,6.93721]
[1778766957772,41.09,79925.78,0.0,-0.93602,6e-05,6.93721]
[1778766957808,41.09,79925.78,0.0,-0.93602,6e-05,6.93721]
[1778766957928,41.09,79925.78,0.0,-0.93602,6e-05,6.93721]
[1778766958059,41.09,79925.78,0.0,-0.93602,6e-05,6.93721]
[1778766958138,41.09,79925.78,0.0,-0.93602,6e-05,6.93721]
[1778766958185,41.09,79925.78,0.0,-0.93602,6e-05,6.93721]
[1778766958274,41.09,79925.78,0.0,-0.93602,6e-05,6.93721]
[1778766958310,41.09,79925.0,0.0,-0.93606,6e-05,6.93355]
[1778766958500,41.09,79925.0,0.0,-0.93606,6e-05,6.93355]
[1778766958819,41.09,79925.0,0.0,-0.93606,6e-05,6.93355]
[1778766958937,41.09,79925.0,0.0,-0.93606,6e-05,6.93355]
[1778766959067,41.09,79925.0,0.0,-0.93606,6e-05,6.93355]
[1778766959147,41.09,79925.0,0.0,-0.93606,6e-05,6.93355]
[1778766959524,41.09,79923.97,0.0,-0.93612,5e-05,6.92872]
[1778766959565,41.09,79923.97,0.0,-0.93612,5e-05,6.92872]
[1778766959666,41.09,79923.97,0.0,-0.93612,5e-05,6.92872]
[1778766959812,41.09,79923.97,0.0,-0.93612,5e-05,6.92872]
[1778766959941,41.09,79923.97,0.0,-0.93612,5e-05,6.92872]
[1778766960168,41.09,79923.97,0.0,-0.93612,5e-05,6.92872]
[1778766960780,41.09,79923.04,0.0,-0.93617,5e-05,6.92438]
[1778766961167,41.09,79923.04,0.0,-0.93617,5e-05,6.92438]
[1778766961322,41.09,79924.12,0.0,-0.93611,5e-05,6.92953]
[1778766961472,41.09,79924.12,0.0,-0.93611,5e-05,6.92953]
[1778766961531,41.09,79924.12,0.0,-0.93611,5e-05,6.92953]
[1778766961562,41.09,79924.12,0.0,-0.93611,5e-05,6.92953]
[1778766961856,41.09,79924.12,0.0,-0.93611,5e-05,6.92953]
[1778766961888,41.09,79924.12,0.0,-0.93611,5e-05,6.92953]
[1778766962068,41.09,79924.12,0.0,-0.93611,5e-05,6.92953]
[1778766962108,41.09,79936.55,0.0,-0.93542,6e-05,6.98843]
[1778766962308,41.09,79936.55,0.0,-0.93542,6e-05,6.98843]
[1778766962360,41.09,79936.55,0.0,-0.93542,6e-05,6.98843]
[1778766962393,41.09,79941.2,0.0,-0.93516,6e-05,7.01052]
[1778766963400,41.09,79941.56,0.0,-0.93514,6e-05,7.01209]
[1778766964577,41.09,79941.56,0.0,-0.93514,6e-05,7.01209]
[1778766964631,41.09,79941.56,0.0,-0.93514,6e-05,7.01209]
[1778766964812,41.09,79941.56,0.0,-0.93514,6e-05,7.01209]
[1778766964824,41.09,79941.56,0.0,-0.93514,6e-05,7.01209]
[1778766964911,41.09,79941.56,0.0,-0.93514,6e-05,7.01209]
[1778766965071,41.09,79941.56,0.0,-0.93514,6e-05,7.01209]
[1778766965130,41.09,79941.56,0.0,-0.93514,6e-05,7.01209]
[1778766965450,41.09,79942.02,0.0,-0.93512,6e-05,7.01419]
[1778766965506,41.09,79936.03,0.0,-0.93545,6e-05,6.98574]
[1778766966429,41.09,79936.03,0.0,-0.93545,6e-05,6.98574]
[1778766966563,41.09,79936.03,0.0,-0.93545,6e-05,6.98574]
[1778766966584,41.09,79936.03,0.0,-0.93545,6e-05,6.98574]
[1778766966753,41.09,79936.03,0.0,-0.93545,6e-05,6.98574]
[1778766966792,41.09,79933.84,0.0,-0.93557,6e-05,6.97521]
[1778766968108,41.09,79933.84,0.0,-0.93557,6e-05,6.97521]
[1778766968303,41.09,79934.42,0.0,-0.93554,6e-05,6.97793]
[1778766968449,41.09,79934.42,0.0,-0.93554,6e-05,6.97793]
[1778766968575,41.09,79934.42,0.0,-0.93554,6e-05,6.97793]
[1778766968755,41.09,79934.42,0.0,-0.93554,6e-05,6.97793]
[1778766969065,41.09,79934.42,0.0,-0.93554,6e-05,6.97793]
[1778766969072,41.09,79939.25,0.0,-0.93527,6e-05,7.00082]
[1778766969457,41.09,79939.25,0.0,-0.93527,6e-05,7.00082]
[1778766969465,41.09,79943.43,0.0,-0.93504,6e-05,7.02062]
[1778766970473,41.09,79946.87,0.0,-0.93485,6e-05,7.0369]
[1778766972766,41.09,79946.79,0.0,-0.93486,6e-05,7.03639]
[1778766972841,41.09,79946.79,0.0,-0.93486,6e-05,7.03639]
[1778766973493,41.09,79943.24,0.0,-0.93506,6e-05,7.01924]
[1778766974500,41.09,79940.98,0.0,-0.93519,6e-05,7.00839]
[1778766976262,41.09,79940.98,0.0,-0.93519,6e-05,7.00839]
[1778766978528,41.09,79952.01,0.0,-0.93458,6e-05,7.06059]
[1778766980080,41.09,79956.66,0.0,-0.93432,6e-05,7.08263]
[1778766981549,41.09,79953.49,0.0,-0.9345,6e-05,7.06706]
[1778766982556,41.09,79951.04,0.0,-0.93464,6e-05,7.05518]
[1778766985577,41.08,79952.52,0.0,-0.93456,6e-05,7.06174]
[1778766988598,41.08,79955.45,0.0,-0.9344,6e-05,7.0752]
[1778766992626,41.08,79959.3,0.0,-0.93424,6e-05,7.08822]
[1778766995648,41.08,79962.38,0.0,-0.93407,6e-05,7.10234]
[1778766996654,41.08,79967.66,0.0,-0.93377,6e-05,7.12743]
[1778766997902,41.08,79970.93,0.0,-0.93359,6e-05,7.14288]
[1778766999676,41.08,79972.46,0.0,-0.93351,6e-05,7.14966]
[1778767001689,41.07,79970.23,0.0,-0.93365,6e-05,7.13835]
[1778767002696,41.07,79968.56,0.0,-0.93374,6e-05,7.13005]
[1778767004183,41.07,79966.97,0.0,-0.93384,6e-05,7.12215]
[1778767006259,41.07,79964.32,0.0,-0.93399,6e-05,7.10895]
[1778767010752,41.07,79962.7,0.0,-0.9341,6e-05,7.10003]
[1778767014783,41.07,79953.39,0.0,-0.93463,6e-05,7.05463]
[1778767015378,41.07,79953.39,0.0,-0.93463,6e-05,7.05463]
[1778767015790,41.07,79936.81,0.0,-0.93556,6e-05,6.97507]
[1778767016394,41.07,79936.81,0.0,-0.93556,6e-05,6.97507]
[1778767016526,41.07,79936.81,0.0,-0.93556,6e-05,6.97507]
[1778767016711,41.07,79936.81,0.0,-0.93556,6e-05,6.97507]
[1778767016810,41.07,79936.81,0.0,-0.93556,6e-05,6.97507]
[1778767017038,41.06,79932.85,0.0,-0.93579,6e-05,6.95577]
[1778767019070,41.06,79934.56,0.0,-0.9357,6e-05,6.96338]
[1778767020797,41.06,79934.76,0.0,-0.9357,6e-05,6.96332]
[1778767020809,41.06,79934.76,0.0,-0.9357,6e-05,6.96332]
[1778767020849,41.06,79934.76,0.0,-0.9357,6e-05,6.96332]
[1778767020893,41.06,79935.3,0.0,-0.93568,6e-05,6.96537]
[1778767021644,41.06,79935.3,0.0,-0.93568,6e-05,6.96537]
[1778767021748,41.06,79935.3,0.0,-0.93568,6e-05,6.96537]
[1778767021810,41.06,79935.3,0.0,-0.93568,6e-05,6.96537]
[1778767021859,41.06,79935.3,0.0,-0.93568,6e-05,6.96537]
[1778767021960,41.06,79934.16,0.0,-0.93574,6e-05,6.95946]
[1778767022733,41.06,79934.16,0.0,-0.93574,6e-05,6.95946]
[1778767022811,41.06,79934.16,0.0,-0.93574,6e-05,6.95946]
[1778767022839,41.06,79935.67,0.0,-0.93567,6e-05,6.96613]
[1778767023388,41.06,79935.67,0.0,-0.93567,6e-05,6.96613]
[1778767023419,41.06,79935.67,0.0,-0.93567,6e-05,6.96613]
[1778767023463,41.06,79935.67,0.0,-0.93567,6e-05,6.96613]
[1778767023563,41.06,79935.67,0.0,-0.93567,6e-05,6.96613]
[1778767023685,41.06,79935.67,0.0,-0.93567,6e-05,6.96613]
[1778767023846,41.06,79936.78,0.0,-0.93561,6e-05,6.97089]
[1778767030168,41.05,79938.46,0.0,-0.93553,6e-05,6.97829]
[1778767030839,41.05,79937.88,0.0,-0.93556,6e-05,6.9755]
[1778767031019,41.05,79937.88,0.0,-0.93556,6e-05,6.9755]
[1778767031064,41.05,79937.88,0.0,-0.93556,6e-05,6.9755]
[1778767031071,41.05,79937.88,0.0,-0.93556,6e-05,6.9755]
[1778767031151,41.05,79937.88,0.0,-0.93556,6e-05,6.9755]
[1778767031201,41.05,79937.88,0.0,-0.93556,6e-05,6.9755]
[1778767031310,41.05,79937.88,0.0,-0.93556,6e-05,6.9755]
[1778767031205,41.05,79937.64,0.0,-0.93557,6e-05,6.97435]
[1778767033916,41.05,79933.4,0.0,-0.93581,6e-05,6.95422]
[1778767034644,41.05,79933.4,0.0,-0.93581,6e-05,6.95422]
[1778767034811,41.05,79933.4,0.0,-0.93581,6e-05,6.95422]
[1778767034828,41.05,79933.4,0.0,-0.93581,6e-05,6.95422]
[1778767034959,41.05,79933.4,0.0,-0.93581,6e-05,6.95422]
[1778767035061,41.05,79933.4,0.0,-0.93581,6e-05,6.95422]
[1778767035076,41.05,79933.4,0.0,-0.93581,6e-05,6.95422]
[1778767035130,41.05,79933.4,0.0,-0.93581,6e-05,6.95422]
[1778767035314,41.05,79933.4,0.0,-0.93581,6e-05,6.95422]
[1778767035161,41.05,79931.58,0.0,-0.93591,6e-05,6.94562]
[1778767038731,41.05,79929.86,0.0,-0.936,6e-05,6.9376]
[1778767038811,41.05,79929.86,0.0,-0.936,6e-05,6.9376]
[1778767038951,41.05,79929.86,0.0,-0.936,6e-05,6.9376]
[1778767039003,41.05,79929.86,0.0,-0.936,6e-05,6.9376]
[1778767039069,41.05,79929.86,0.0,-0.936,6e-05,6.9376]
[1778767039343,41.05,79929.86,0.0,-0.936,6e-05,6.9376]
[1778767039168,41.05,79925.11,0.0,-0.93626,5e-05,6.91519]
[1778767039745,41.05,79925.11,0.0,-0.93626,5e-05,6.91519]
[1778767039810,41.05,79925.11,0.0,-0.93626,5e-05,6.91519]
[1778767039965,41.05,79925.11,0.0,-0.93626,5e-05,6.91519]
[1778767040015,41.05,79925.11,0.0,-0.93626,5e-05,6.91519]
[1778767040063,41.05,79925.11,0.0,-0.93626,5e-05,6.91519]
[1778767040144,41.05,79925.11,0.0,-0.93626,5e-05,6.91519]
[1778767040281,41.05,79925.11,0.0,-0.93626,5e-05,6.91519]
[1778767040312,41.05,79925.11,0.0,-0.93626,5e-05,6.91519]
[1778767040245,41.05,79923.17,0.0,-0.93637,5e-05,6.90561]
[1778767041071,41.05,79923.17,0.0,-0.93637,5e-05,6.90561]
[1778767042119,41.05,79923.17,0.0,-0.93638,5e-05,6.9052]
[1778767042262,41.05,79923.17,0.0,-0.93638,5e-05,6.9052]
[1778767042372,41.05,79923.17,0.0,-0.93638,5e-05,6.9052]
[1778767042350,41.05,79915.76,0.0,-0.93679,5e-05,6.86987]
[1778767043209,41.05,79915.76,0.0,-0.93679,5e-05,6.86987]
[1778767043246,41.05,79915.76,0.0,-0.93679,5e-05,6.86987]
[1778767043311,41.05,79915.76,0.0,-0.93679,5e-05,6.86987]
[1778767043359,41.05,79915.76,0.0,-0.93679,5e-05,6.86987]
[1778767043381,41.05,79915.76,0.0,-0.93679,5e-05,6.86987]
[1778767043285,41.05,79898.05,0.0,-0.93775,5e-05,6.78649]
[1778767043460,41.05,79898.05,0.0,-0.93775,5e-05,6.78649]
[1778767043571,41.05,79898.05,0.0,-0.93775,5e-05,6.78649]
[1778767043579,41.05,79898.05,0.0,-0.93775,5e-05,6.78649]
[1778767043780,41.05,79898.05,0.0,-0.93775,5e-05,6.78649]
[1778767043812,41.05,79898.05,0.0,-0.93775,5e-05,6.78649]
[1778767044074,41.05,79898.05,0.0,-0.93775,5e-05,6.78649]
[1778767044125,41.05,79898.05,0.0,-0.93775,5e-05,6.78649]
[1778767044310,41.05,79898.05,0.0,-0.93775,5e-05,6.78649]
[1778767044149,41.05,79897.19,0.0,-0.9378,5e-05,6.78225]
[1778767047514,41.05,79896.32,0.0,-0.93786,5e-05,6.77758]
[1778767047567,41.05,79896.32,0.0,-0.93786,5e-05,6.77758]
[1778767047625,41.05,79896.32,0.0,-0.93786,5e-05,6.77758]
[1778767047647,41.05,79896.32,0.0,-0.93786,5e-05,6.77758]
[1778767047813,41.05,79896.32,0.0,-0.93786,5e-05,6.77758]
[1778767048017,41.05,79896.32,0.0,-0.93786,5e-05,6.77758]
[1778767048065,41.05,79896.32,0.0,-0.93786,5e-05,6.77758]
[1778767048283,41.05,79896.32,0.0,-0.93786,5e-05,6.77758]
[1778767048312,41.05,79896.32,0.0,-0.93786,5e-05,6.77758]
[1778767048294,41.05,79888.19,0.0,-0.93829,5e-05,6.73949]
[1778767048470,41.05,79888.19,0.0,-0.93829,5e-05,6.73949]
[1778767048772,41.05,79888.19,0.0,-0.93829,5e-05,6.73949]
[1778767048811,41.05,79888.19,0.0,-0.93829,5e-05,6.73949]
[1778767048904,41.05,79888.19,0.0,-0.93829,5e-05,6.73949]
[1778767048969,41.05,79888.19,0.0,-0.93829,5e-05,6.73949]
[1778767049065,41.05,79888.19,0.0,-0.93829,5e-05,6.73949]
[1778767049084,41.05,79888.19,0.0,-0.93829,5e-05,6.73949]
[1778767049315,41.05,79888.19,0.0,-0.93829,5e-05,6.73949]
[1778767049383,41.05,79883.79,0.0,-0.93853,5e-05,6.7189]
[1778767049485,41.05,79883.79,0.0,-0.93853,5e-05,6.7189]
[1778767049780,41.05,79883.79,0.0,-0.93853,5e-05,6.7189]
[1778767049810,41.05,79883.79,0.0,-0.93853,5e-05,6.7189]
[1778767050216,41.05,79883.79,0.0,-0.93853,5e-05,6.7189]
[1778767050245,41.05,79883.79,0.0,-0.93853,5e-05,6.7189]
[1778767050311,41.05,79883.79,0.0,-0.93853,5e-05,6.7189]
[1778767050329,41.05,79883.79,0.0,-0.93853,5e-05,6.7189]
[1778767050317,41.05,79879.53,0.0,-0.93876,5e-05,6.69903]
[1778767050566,41.05,79879.53,0.0,-0.93876,5e-05,6.69903]
[1778767050580,41.05,79879.53,0.0,-0.93876,5e-05,6.69903]
[1778767051288,41.05,79879.53,0.0,-0.93876,5e-05,6.69903]
[1778767051321,41.05,79879.53,0.0,-0.93876,5e-05,6.69903]
[1778767051329,41.05,79877.95,0.0,-0.93888,5e-05,6.68709]
[1778767051553,41.05,79877.95,0.0,-0.93888,5e-05,6.68709]
[1778767051568,41.05,79877.95,0.0,-0.93888,5e-05,6.68709]
[1778767051649,41.05,79877.95,0.0,-0.93888,5e-05,6.68709]
[1778767052292,41.05,79877.95,0.0,-0.93888,5e-05,6.68709]
[1778767052311,41.05,79877.95,0.0,-0.93888,5e-05,6.68709]
[1778767052308,41.05,79883.13,0.0,-0.93861,5e-05,6.71107]
[1778767052451,41.05,79883.13,0.0,-0.93861,5e-05,6.71107]
[1778767052560,41.05,79883.13,0.0,-0.93861,5e-05,6.71107]
[1778767052600,41.05,79883.13,0.0,-0.93861,5e-05,6.71107]
[1778767053053,41.05,79885.87,0.0,-0.93846,5e-05,6.72371]
[1778767053489,41.05,79885.87,0.0,-0.93846,5e-05,6.72371]
[1778767053569,41.05,79885.87,0.0,-0.93846,5e-05,6.72371]
[1778767053657,41.05,79885.87,0.0,-0.93846,5e-05,6.72371]
[1778767053813,41.05,79885.87,0.0,-0.93846,5e-05,6.72371]
[1778767053829,41.05,79885.87,0.0,-0.93846,5e-05,6.72371]
[1778767054060,41.05,79885.8,0.0,-0.93847,5e-05,6.72329]
[1778767057288,41.05,79886.25,0.0,-0.93844,5e-05,6.72517]
[1778767057296,41.05,79886.25,0.0,-0.93844,5e-05,6.72517]
[1778767057309,41.05,79886.25,0.0,-0.93844,5e-05,6.72517]
[1778767057295,41.05,79886.24,0.0,-0.93845,5e-05,6.72503]
[1778767057638,41.05,79886.24,0.0,-0.93845,5e-05,6.72503]
[1778767058088,41.05,79885.85,0.0,-0.93847,5e-05,6.72311]
[1778767058485,41.05,79885.85,0.0,-0.93847,5e-05,6.72311]
[1778767058562,41.05,79885.85,0.0,-0.93847,5e-05,6.72311]
[1778767058702,41.05,79885.85,0.0,-0.93847,5e-05,6.72311]
[1778767058809,41.05,79885.85,0.0,-0.93847,5e-05,6.72311]
[1778767058975,41.05,79885.85,0.0,-0.93847,5e-05,6.72311]
[1778767059326,41.05,79885.85,0.0,-0.93847,5e-05,6.72311]
[1778767059095,41.05,79882.61,0.0,-0.93864,5e-05,6.70797]
[1778767059500,41.05,79882.61,0.0,-0.93864,5e-05,6.70797]
[1778767059565,41.05,79882.61,0.0,-0.93864,5e-05,6.70797]
[1778767059674,41.05,79882.61,0.0,-0.93864,5e-05,6.70797]
[1778767060366,41.05,79882.61,0.0,-0.93864,5e-05,6.70797]
[1778767060378,41.05,79875.98,0.0,-0.939,5e-05,6.67716]
[1778767060433,41.05,79875.98,0.0,-0.939,5e-05,6.67716]
[1778767060537,41.05,79875.98,0.0,-0.939,5e-05,6.67716]
[1778767061109,41.05,79865.3,0.0,-0.93956,5e-05,6.62779]
[1778767061415,41.05,79865.3,0.0,-0.93956,5e-05,6.62779]
[1778767061449,41.05,79865.3,0.0,-0.93956,5e-05,6.62779]
[1778767061564,41.05,79865.3,0.0,-0.93956,5e-05,6.62779]
[1778767061641,41.05,79865.3,0.0,-0.93956,5e-05,6.62779]
[1778767061763,41.05,79865.3,0.0,-0.93956,5e-05,6.62779]
[1778767061811,41.05,79865.3,0.0,-0.93956,5e-05,6.62779]
[1778767061822,41.05,79865.3,0.0,-0.93956,5e-05,6.62779]
[1778767062059,41.05,79865.3,0.0,-0.93956,5e-05,6.62779]
[1778767062248,41.05,79865.3,0.0,-0.93956,5e-05,6.62779]
[1778767062302,41.05,79858.99,0.0,-0.93989,5e-05,6.59879]
[1778767062440,41.05,79858.99,0.0,-0.93989,5e-05,6.59879]
[1778767063539,41.05,79858.84,0.0,-0.9399,5e-05,6.5982]
[1778767063564,41.05,79858.84,0.0,-0.9399,5e-05,6.5982]
[1778767063576,41.05,79858.84,0.0,-0.9399,5e-05,6.5982]
[1778767063985,41.05,79858.84,0.0,-0.9399,5e-05,6.5982]
[1778767064130,41.05,79858.05,0.0,-0.93994,5e-05,6.59467]
[1778767065064,41.05,79858.05,0.0,-0.93994,5e-05,6.59467]
[1778767065137,41.05,79860.66,0.0,-0.9398,5e-05,6.60678]
[1778767065612,41.05,79860.66,0.0,-0.9398,5e-05,6.60678]
[1778767065639,41.05,79860.66,0.0,-0.9398,5e-05,6.60678]
[1778767065682,41.05,79860.66,0.0,-0.9398,5e-05,6.60678]
[1778767065810,41.05,79860.66,0.0,-0.9398,5e-05,6.60678]
[1778767066043,41.05,79860.66,0.0,-0.9398,5e-05,6.60678]
[1778767066144,41.05,79859.09,0.0,-0.93988,5e-05,6.59964]
[1778767067064,41.05,79859.09,0.0,-0.93988,5e-05,6.59964]
[1778767067081,41.05,79859.09,0.0,-0.93988,5e-05,6.59964]
[1778767067118,41.05,79859.09,0.0,-0.93988,5e-05,6.59964]
[1778767067151,41.05,79858.43,0.0,-0.93992,5e-05,6.59669]
[1778767068158,41.05,79843.71,0.0,-0.94069,5e-05,6.52931]
[1778767068473,41.05,79843.71,0.0,-0.94069,5e-05,6.52931]
[1778767068590,41.05,79843.71,0.0,-0.94069,5e-05,6.52931]
[1778767068782,41.05,79843.71,0.0,-0.94069,5e-05,6.52931]
[1778767069059,41.05,79843.71,0.0,-0.94069,5e-05,6.52931]
[1778767069165,41.05,79833.2,0.0,-0.94123,5e-05,6.48159]
[1778767070172,41.05,79832.76,0.0,-0.94125,5e-05,6.47959]
[1778767071065,41.05,79832.76,0.0,-0.94125,5e-05,6.47959]
[1778767071187,41.05,79832.76,0.0,-0.94125,5e-05,6.47959]
[1778767071288,41.05,79832.94,0.0,-0.94124,5e-05,6.48041]
[1778767073193,41.05,79838.47,0.0,-0.94096,5e-05,6.5056]
[1778767074200,41.05,79844.5,0.0,-0.94064,5e-05,6.53309]
[1778767076214,41.05,79846.15,0.0,-0.94056,5e-05,6.54074]
[1778767079237,41.05,79847.9,0.0,-0.94046,5e-05,6.54927]
[1778767080242,41.05,79849.49,0.0,-0.94037,5e-05,6.55672]
[1778767084271,41.05,79854.06,0.0,-0.94013,5e-05,6.57828]
[1778767089291,41.05,79853.73,0.0,-0.94014,5e-05,6.57692]
[1778767089543,41.05,79855.03,0.0,-0.94008,5e-05,6.5827]
[1778767090315,41.05,79857.74,0.0,-0.93993,5e-05,6.59524]
[1778767091322,41.05,79859.97,0.0,-0.93982,5e-05,6.60559]
[1778767094344,41.05,79861.67,0.0,-0.93972,5e-05,6.61358]
[1778767096357,41.05,79864.42,0.0,-0.93958,5e-05,6.62602]
[1778767098371,41.05,79866.74,0.0,-0.93947,5e-05,6.63588]
[1778767099347,41.05,79866.74,0.0,-0.93947,5e-05,6.63588]
[1778767101392,41.05,79864.0,0.0,-0.93963,5e-05,6.62219]
[1778767105230,41.04,79863.61,0.0,-0.93966,5e-05,6.61925]
[1778767106233,41.04,79863.37,0.0,-0.93968,5e-05,6.61773]
[1778767106308,41.04,79863.37,0.0,-0.93968,5e-05,6.61773]
[1778767106427,41.04,79869.05,0.0,-0.93938,5e-05,6.6435]
[1778767107797,41.04,79870.33,0.0,-0.93931,5e-05,6.64943]
[1778767107898,41.04,79870.33,0.0,-0.93931,5e-05,6.64943]
[1778767108036,41.04,79870.33,0.0,-0.93931,5e-05,6.64943]
[1778767108441,41.04,79867.36,0.0,-0.93947,5e-05,6.63569]
[1778767108679,41.04,79867.36,0.0,-0.93947,5e-05,6.63569]
[1778767109448,41.04,79863.3,0.0,-0.93969,5e-05,6.61651]
[1778767109531,41.04,79863.3,0.0,-0.93969,5e-05,6.61651]
[1778767111065,41.04,79863.3,0.0,-0.9397,5e-05,6.61606]
[1778767111183,41.04,79863.3,0.0,-0.9397,5e-05,6.61606]
[1778767111312,41.04,79863.3,0.0,-0.9397,5e-05,6.61606]
[1778767111366,41.04,79863.3,0.0,-0.9397,5e-05,6.61606]
[1778767112291,41.04,79863.32,0.0,-0.93974,5e-05,6.6112]
[1778767112295,41.04,79861.18,0.0,-0.93986,5e-05,6.60093]
[1778767113412,41.04,79861.18,0.0,-0.93986,5e-05,6.60093]
[1778767113419,41.04,79861.18,0.0,-0.93986,5e-05,6.60093]
[1778767113456,41.04,79857.92,0.0,-0.94003,5e-05,6.58555]
[1778767113563,41.04,79857.92,0.0,-0.94003,5e-05,6.58555]
[1778767113614,41.04,79857.92,0.0,-0.94003,5e-05,6.58555]
[1778767113642,41.04,79857.92,0.0,-0.94003,5e-05,6.58555]
[1778767113676,41.04,79857.92,0.0,-0.94003,5e-05,6.58555]
[1778767113691,41.04,79857.92,0.0,-0.94003,5e-05,6.58555]
[1778767113814,41.04,79857.92,0.0,-0.94003,5e-05,6.58555]
[1778767113915,41.03,79851.98,0.0,-0.94035,5e-05,6.55792]
[1778767114502,41.03,79851.98,0.0,-0.94035,5e-05,6.55792]
[1778767114573,41.03,79851.98,0.0,-0.94035,5e-05,6.55792]
[1778767114756,41.03,79851.98,0.0,-0.94035,5e-05,6.55792]
[1778767114808,41.03,79851.98,0.0,-0.94035,5e-05,6.55792]
[1778767114809,41.03,79851.98,0.0,-0.94035,5e-05,6.55792]
[1778767115366,41.03,79851.98,0.0,-0.94035,5e-05,6.55792]
[1778767115378,41.03,79849.14,0.0,-0.9405,5e-05,6.54458]
[1778767115552,41.03,79849.14,0.0,-0.9405,5e-05,6.54458]
[1778767115567,41.03,79849.14,0.0,-0.9405,5e-05,6.54458]
[1778767115606,41.03,79849.14,0.0,-0.9405,5e-05,6.54458]
[1778767115653,41.03,79854.0,0.0,-0.94025,5e-05,6.56654]
[1778767117822,41.03,79856.51,0.0,-0.94012,5e-05,6.57806]
[1778767118015,41.03,79856.51,0.0,-0.94012,5e-05,6.57806]
[1778767118059,41.03,79856.51,0.0,-0.94012,5e-05,6.57806]
[1778767118067,41.03,79856.51,0.0,-0.94012,5e-05,6.57806]
[1778767118202,41.03,79856.51,0.0,-0.94012,5e-05,6.57806]
[1778767118250,41.03,79856.51,0.0,-0.94012,5e-05,6.57806]
[1778767118308,41.03,79856.51,0.0,-0.94012,5e-05,6.57806]
[1778767118338,41.03,79856.51,0.0,-0.94012,5e-05,6.57806]
[1778767118389,41.03,79856.51,0.0,-0.94012,5e-05,6.57806]
[1778767118351,41.03,79855.84,0.0,-0.94016,5e-05,6.57428]
[1778767118571,41.03,79855.84,0.0,-0.94016,5e-05,6.57428]
[1778767118623,41.03,79855.84,0.0,-0.94016,5e-05,6.57428]
[1778767118808,41.03,79855.84,0.0,-0.94016,5e-05,6.57428]
[1778767118821,41.03,79855.84,0.0,-0.94016,5e-05,6.57428]
[1778767118872,41.03,79855.84,0.0,-0.94016,5e-05,6.57428]
[1778767119073,41.03,79855.84,0.0,-0.94016,5e-05,6.57428]
[1778767119083,41.03,79855.84,0.0,-0.94016,5e-05,6.57428]
[1778767119134,41.03,79855.84,0.0,-0.94016,5e-05,6.57428]
[1778767119310,41.03,79855.84,0.0,-0.94016,5e-05,6.57428]
[1778767119373,41.03,79857.82,0.0,-0.94006,5e-05,6.58301]
[1778767119565,41.03,79857.82,0.0,-0.94006,5e-05,6.58301]
[1778767121066,41.03,79859.6,0.0,-0.93997,5e-05,6.59082]
[1778767121416,41.03,79859.6,0.0,-0.93997,5e-05,6.59082]
[1778767121549,41.03,79859.19,0.0,-0.94,5e-05,6.58855]
[1778767121645,41.03,79859.19,0.0,-0.94,5e-05,6.58855]
[1778767123904,41.03,79859.24,0.0,-0.94,5e-05,6.58816]
[1778767125069,41.03,79859.26,0.0,-0.94,5e-05,6.58801]
[1778767125480,41.03,79859.55,0.0,-0.93999,5e-05,6.5891]
[1778767125532,41.03,79859.55,0.0,-0.93999,5e-05,6.5891]
[1778767125567,41.03,79859.55,0.0,-0.93999,5e-05,6.5891]
[1778767125600,41.03,79859.55,0.0,-0.93999,5e-05,6.5891]
[1778767125624,41.03,79859.55,0.0,-0.93999,5e-05,6.5891]
[1778767125811,41.03,79859.55,0.0,-0.93999,5e-05,6.5891]
[1778767126298,41.03,79859.55,0.0,-0.93999,5e-05,6.5891]
[1778767126349,41.02,79859.21,0.0,-0.94001,5e-05,6.5873]
[1778767126523,41.02,79859.21,0.0,-0.94001,5e-05,6.5873]
[1778767126569,41.02,79859.21,0.0,-0.94001,5e-05,6.5873]
[1778767126626,41.02,79859.21,0.0,-0.94001,5e-05,6.5873]
[1778767126675,41.02,79859.21,0.0,-0.94001,5e-05,6.5873]
[1778767126812,41.02,79859.21,0.0,-0.94001,5e-05,6.5873]
[1778767126865,41.03,79859.9,0.0,-0.93998,5e-05,6.59053]
[1778767127747,41.03,79859.9,0.0,-0.93998,5e-05,6.59053]
[1778767127808,41.03,79859.9,0.0,-0.93998,5e-05,6.59053]
[1778767127840,41.03,79859.9,0.0,-0.93998,5e-05,6.59053]
[1778767127907,41.03,79859.9,0.0,-0.93998,5e-05,6.59053]
[1778767128077,41.03,79859.9,0.0,-0.93998,5e-05,6.59053]
[1778767128310,41.03,79859.9,0.0,-0.93998,5e-05,6.59053]
[1778767128406,41.03,79859.58,0.0,-0.93999,5e-05,6.58911]
[1778767128536,41.03,79859.58,0.0,-0.93999,5e-05,6.58911]
[1778767128560,41.03,79859.58,0.0,-0.93999,5e-05,6.58911]
[1778767128713,41.03,79859.58,0.0,-0.93999,5e-05,6.58911]
[1778767128718,41.03,79859.58,0.0,-0.93999,5e-05,6.58911]
[1778767128809,41.03,79859.58,0.0,-0.93999,5e-05,6.58911]
[1778767128814,41.03,79864.8,0.0,-0.93972,5e-05,6.61319]
[1778767129589,41.03,79869.46,0.0,-0.93947,5e-05,6.63469]
[1778767130901,41.03,79869.46,0.0,-0.93947,5e-05,6.63469]
[1778767130958,41.03,79869.46,0.0,-0.93947,5e-05,6.63469]
[1778767130997,41.03,79869.46,0.0,-0.93947,5e-05,6.63469]
[1778767131071,41.03,79869.46,0.0,-0.93947,5e-05,6.63469]
[1778767131080,41.03,79869.46,0.0,-0.93947,5e-05,6.63469]
[1778767131104,41.03,79869.46,0.0,-0.93947,5e-05,6.63469]
[1778767131308,41.03,79869.46,0.0,-0.93947,5e-05,6.63469]
[1778767131318,41.03,79869.46,0.0,-0.93947,5e-05,6.63469]
[1778767131410,41.03,79868.18,0.0,-0.93954,5e-05,6.62877]
[1778767131560,41.03,79868.18,0.0,-0.93954,5e-05,6.62877]
[1778767132413,41.03,79868.18,0.0,-0.93954,5e-05,6.62877]
[1778767132558,41.03,79865.61,0.0,-0.93967,5e-05,6.61691]
[1778767132580,41.03,79865.61,0.0,-0.93967,5e-05,6.61691]
[1778767132740,41.03,79865.61,0.0,-0.93967,5e-05,6.61691]
[1778767132813,41.03,79865.61,0.0,-0.93967,5e-05,6.61691]
[1778767132918,41.03,79865.61,0.0,-0.93967,5e-05,6.61691]
[1778767133433,41.03,79865.61,0.0,-0.93967,5e-05,6.61691]
[1778767133019,41.03,79860.28,0.0,-0.93995,5e-05,6.59238]
[1778767133564,41.03,79860.28,0.0,-0.93995,5e-05,6.59238]
[1778767133586,41.03,79860.28,0.0,-0.93995,5e-05,6.59238]
[1778767133629,41.03,79860.28,0.0,-0.93995,5e-05,6.59238]
[1778767133690,41.03,79860.28,0.0,-0.93995,5e-05,6.59238]
[1778767133811,41.03,79860.28,0.0,-0.93995,5e-05,6.59238]
[1778767134036,41.03,79860.28,0.0,-0.93995,5e-05,6.59238]
[1778767134137,41.03,79858.68,0.0,-0.94004,5e-05,6.58508]
[1778767135414,41.03,79858.68,0.0,-0.94004,5e-05,6.58508]
[1778767135552,41.03,79859.53,0.0,-0.93999,5e-05,6.58905]
[1778767135576,41.03,79859.53,0.0,-0.93999,5e-05,6.58905]
[1778767135679,41.03,79859.53,0.0,-0.93999,5e-05,6.58905]
[1778767135809,41.03,79859.53,0.0,-0.93999,5e-05,6.58905]
[1778767136016,41.03,79859.53,0.0,-0.93999,5e-05,6.58905]
[1778767136027,41.03,79859.61,0.0,-0.93999,5e-05,6.58948]
[1778767136991,41.03,79859.61,0.0,-0.93999,5e-05,6.58948]
[1778767137061,41.03,79859.61,0.0,-0.93999,5e-05,6.58948]
[1778767137202,41.03,79859.61,0.0,-0.93999,5e-05,6.58948]
[1778767137310,41.03,79859.61,0.0,-0.93999,5e-05,6.58948]
[1778767137337,41.03,79859.61,0.0,-0.93999,5e-05,6.58948]
[1778767137411,41.03,79859.15,0.0,-0.94001,5e-05,6.58742]
[1778767139365,41.03,79858.13,0.0,-0.94006,5e-05,6.58279]
[1778767139388,41.03,79856.47,0.0,-0.94015,5e-05,6.57524]
[1778767139513,41.03,79856.47,0.0,-0.94015,5e-05,6.57524]
[1778767139559,41.03,79856.47,0.0,-0.94015,5e-05,6.57524]
[1778767139719,41.03,79856.47,0.0,-0.94015,5e-05,6.57524]
[1778767139783,41.03,79856.32,0.0,-0.94016,5e-05,6.57463]
[1778767142260,41.03,79853.87,0.0,-0.94028,5e-05,6.56347]
[1778767142327,41.03,79850.6,0.0,-0.94046,5e-05,6.54813]
[1778767142771,41.03,79850.6,0.0,-0.94046,5e-05,6.54813]
[1778767142812,41.03,79850.6,0.0,-0.94046,5e-05,6.54813]
[1778767143098,41.03,79850.6,0.0,-0.94046,5e-05,6.54813]
[1778767143109,41.03,79850.6,0.0,-0.94046,5e-05,6.54813]
[1778767143245,41.03,79850.6,0.0,-0.94046,5e-05,6.54813]
[1778767143314,41.03,79850.6,0.0,-0.94046,5e-05,6.54813]
[1778767143453,41.03,79850.6,0.0,-0.94046,5e-05,6.54813]
[1778767143471,41.03,79843.59,0.0,-0.94083,5e-05,6.51575]
[1778767143687,41.02,79841.21,0.0,-0.94095,5e-05,6.50462]
[1778767145107,41.02,79841.21,0.0,-0.94095,5e-05,6.50462]
[1778767145173,41.02,79841.21,0.0,-0.94095,5e-05,6.50462]
[1778767145277,41.02,79841.21,0.0,-0.94095,5e-05,6.50462]
[1778767145357,41.02,79840.96,0.0,-0.94097,5e-05,6.50323]
[1778767145951,41.02,79840.96,0.0,-0.94097,5e-05,6.50323]
[1778767146373,41.02,79840.96,0.0,-0.94097,5e-05,6.50323]
[1778767146421,41.02,79828.99,0.0,-0.94159,5e-05,6.44851]
[1778767147375,41.02,79828.99,0.0,-0.94159,5e-05,6.44851]
[1778767147420,41.02,79807.03,0.0,-0.94271,5e-05,6.34911]
[1778767147720,41.02,79787.94,0.0,-0.94367,5e-05,6.26359]
[1778767148728,41.02,79778.84,0.0,-0.94413,5e-05,6.22321]
[1778767149909,41.02,79778.84,0.0,-0.94413,5e-05,6.22321]
[1778767150303,41.02,79778.84,0.0,-0.94413,5e-05,6.22321]
[1778767150392,41.02,79776.27,0.0,-0.94425,5e-05,6.21199]
[1778767150808,41.02,79776.27,0.0,-0.94425,5e-05,6.21199]
[1778767150867,41.02,79765.75,0.0,-0.94477,5e-05,6.16539]
[1778767151752,41.02,79761.78,0.0,-0.94497,5e-05,6.14733]
[1778767152760,41.02,79767.01,0.0,-0.94472,5e-05,6.17043]
[1778767153857,41.02,79767.01,0.0,-0.94472,5e-05,6.17043]
[1778767154343,41.02,79767.01,0.0,-0.94472,5e-05,6.17043]
[1778767154384,41.02,79767.01,0.0,-0.94472,5e-05,6.17043]
[1778767154409,41.02,79772.02,0.0,-0.94447,5e-05,6.19269]
[1778767154593,41.02,79772.02,0.0,-0.94447,5e-05,6.19269]
[1778767154855,41.02,79772.02,0.0,-0.94447,5e-05,6.19269]
[1778767154878,41.02,79772.02,0.0,-0.94447,5e-05,6.19269]
[1778767155060,41.02,79772.02,0.0,-0.94447,5e-05,6.19269]
[1778767155348,41.02,79772.02,0.0,-0.94447,5e-05,6.19269]
[1778767155447,41.02,79772.02,0.0,-0.94447,5e-05,6.19269]
[1778767155500,41.02,79772.02,0.0,-0.94447,5e-05,6.19269]
[1778767155397,41.02,79775.59,0.0,-0.94429,5e-05,6.20877]
[1778767155563,41.02,79775.59,0.0,-0.94429,5e-05,6.20877]
[1778767156362,41.02,79775.59,0.0,-0.94429,5e-05,6.20877]
[1778767156493,41.02,79775.59,0.0,-0.94429,5e-05,6.20877]
[1778767156464,41.02,79776.49,0.0,-0.94424,5e-05,6.21299]
[1778767156568,41.02,79776.49,0.0,-0.94424,5e-05,6.21299]
[1778767156594,41.02,79776.49,0.0,-0.94424,5e-05,6.21299]
[1778767156788,41.02,79776.44,0.0,-0.94424,5e-05,6.21277]
[1778767159312,41.02,79776.43,0.0,-0.94424,5e-05,6.21294]
[1778767159376,41.02,79776.43,0.0,-0.94424,5e-05,6.21294]
[1778767159424,41.02,79776.43,0.0,-0.94424,5e-05,6.21294]
[1778767159567,41.03,79776.61,0.0,-0.94423,5e-05,6.21416]
[1778767160483,41.03,79776.61,0.0,-0.94423,5e-05,6.21416]
[1778767159809,41.03,79773.13,0.0,-0.9444,5e-05,6.19872]
[1778767160579,41.03,79773.13,0.0,-0.9444,5e-05,6.19872]
[1778767160680,41.03,79773.13,0.0,-0.9444,5e-05,6.19872]
[1778767160816,41.03,79773.13,0.0,-0.9444,5e-05,6.19872]
[1778767161079,41.03,79773.13,0.0,-0.9444,5e-05,6.19872]
[1778767161125,41.03,79772.81,0.0,-0.94441,5e-05,6.19774]
[1778767161881,41.03,79772.81,0.0,-0.94441,5e-05,6.19774]
[1778767162001,41.03,79772.81,0.0,-0.94441,5e-05,6.19774]
[1778767162071,41.03,79772.81,0.0,-0.94441,5e-05,6.19774]
[1778767162275,41.03,79772.81,0.0,-0.94441,5e-05,6.19774]
[1778767162308,41.03,79772.81,0.0,-0.94441,5e-05,6.19774]
[1778767162311,41.03,79772.81,0.0,-0.94441,5e-05,6.19774]
[1778767162452,41.03,79772.81,0.0,-0.94441,5e-05,6.19774]
[1778767162407,41.03,79771.49,0.0,-0.94447,5e-05,6.19213]
[1778767162514,41.03,79771.49,0.0,-0.94447,5e-05,6.19213]
[1778767162568,41.03,79771.49,0.0,-0.94447,5e-05,6.19213]
[1778767162624,41.03,79771.49,0.0,-0.94447,5e-05,6.19213]
[1778767162634,41.03,79771.49,0.0,-0.94447,5e-05,6.19213]
[1778767162731,41.03,79771.49,0.0,-0.94447,5e-05,6.19213]
[1778767162747,41.03,79771.49,0.0,-0.94447,5e-05,6.19213]
[1778767162813,41.03,79771.49,0.0,-0.94447,5e-05,6.19213]
[1778767162823,41.03,79771.49,0.0,-0.94447,5e-05,6.19213]
[1778767162888,41.03,79771.49,0.0,-0.94447,5e-05,6.19213]
[1778767163062,41.03,79771.49,0.0,-0.94447,5e-05,6.19213]
[1778767163082,41.03,79771.33,0.0,-0.94448,5e-05,6.19166]
[1778767168873,41.03,79768.63,0.0,-0.9446,5e-05,6.18092]
[1778767170314,41.03,79768.63,0.0,-0.9446,5e-05,6.18092]
[1778767170427,41.03,79768.63,0.0,-0.9446,5e-05,6.18092]
[1778767170412,41.03,79764.01,0.0,-0.94483,5e-05,6.15996]
[1778767170543,41.03,79764.01,0.0,-0.94483,5e-05,6.15996]
[1778767170570,41.03,79764.01,0.0,-0.94483,5e-05,6.15996]
[1778767170714,41.03,79764.01,0.0,-0.94483,5e-05,6.15996]
[1778767170766,41.03,79764.01,0.0,-0.94483,5e-05,6.15996]
[1778767170915,41.03,79764.01,0.0,-0.94483,5e-05,6.15996]
[1778767171072,41.03,79764.01,0.0,-0.94483,5e-05,6.15996]
[1778767171139,41.03,79764.01,0.0,-0.94483,5e-05,6.15996]
[1778767171186,41.03,79764.01,0.0,-0.94483,5e-05,6.15996]
[1778767171395,41.03,79764.01,0.0,-0.94483,5e-05,6.15996]
[1778767171460,41.03,79761.72,0.0,-0.94498,5e-05,6.14524]
[1778767172204,41.03,79761.72,0.0,-0.94498,5e-05,6.14524]
[1778767172212,41.03,79755.22,0.0,-0.9453,5e-05,6.11642]
[1778767172628,41.03,79755.22,0.0,-0.9453,5e-05,6.11642]
[1778767172820,41.03,79755.22,0.0,-0.9453,5e-05,6.11642]
[1778767172909,41.03,79748.69,0.0,-0.94562,5e-05,6.08774]
[1778767174185,41.03,79748.69,0.0,-0.94562,5e-05,6.08774]
[1778767174242,41.03,79748.69,0.0,-0.94562,5e-05,6.08774]
[1778767174312,41.03,79748.69,0.0,-0.94562,5e-05,6.08774]
[1778767174340,41.03,79748.69,0.0,-0.94562,5e-05,6.08774]
[1778767174349,41.03,79748.69,0.0,-0.94562,5e-05,6.08774]
[1778767174507,41.03,79748.69,0.0,-0.94562,5e-05,6.08774]
[1778767174436,41.03,79742.62,0.0,-0.94592,5e-05,6.06087]
[1778767174567,41.03,79742.62,0.0,-0.94592,5e-05,6.06087]
[1778767174573,41.03,79742.62,0.0,-0.94592,5e-05,6.06087]
[1778767174720,41.03,79742.62,0.0,-0.94592,5e-05,6.06087]
[1778767174783,41.03,79742.62,0.0,-0.94592,5e-05,6.06087]
[1778767174812,41.03,79742.62,0.0,-0.94592,5e-05,6.06087]
[1778767174823,41.03,79742.62,0.0,-0.94592,5e-05,6.06087]
[1778767174869,41.03,79742.62,0.0,-0.94592,5e-05,6.06087]
[1778767174932,41.03,79742.62,0.0,-0.94592,5e-05,6.06087]
[1778767175067,41.03,79742.62,0.0,-0.94592,5e-05,6.06087]
[1778767175111,41.03,79742.62,0.0,-0.94592,5e-05,6.06087]
[1778767175209,41.03,79742.62,0.0,-0.94592,5e-05,6.06087]
[1778767175260,41.03,79742.62,0.0,-0.94592,5e-05,6.06087]
[1778767175285,41.03,79742.62,0.0,-0.94592,5e-05,6.06087]
[1778767175317,41.03,79742.62,0.0,-0.94592,5e-05,6.06087]
[1778767175434,41.03,79742.62,0.0,-0.94592,5e-05,6.06087]
[1778767175413,41.03,79740.66,0.0,-0.94602,5e-05,6.05221]
[1778767175582,41.03,79740.66,0.0,-0.94602,5e-05,6.05221]
[1778767175883,41.03,79740.66,0.0,-0.94602,5e-05,6.05221]
[1778767175927,41.03,79740.66,0.0,-0.94602,5e-05,6.05221]
[1778767175950,41.03,79740.66,0.0,-0.94602,5e-05,6.05221]
[1778767176075,41.03,79740.66,0.0,-0.94602,5e-05,6.05221]
[1778767176118,41.03,79740.66,0.0,-0.94602,5e-05,6.05221]
[1778767176278,41.03,79740.66,0.0,-0.94602,5e-05,6.05221]
[1778767176318,41.03,79740.66,0.0,-0.94602,5e-05,6.05221]
[1778767176375,41.03,79740.66,0.0,-0.94602,5e-05,6.05221]
[1778767176523,41.03,79740.66,0.0,-0.94602,5e-05,6.05221]
[1778767176388,41.03,79740.47,0.0,-0.94603,5e-05,6.05131]
[1778767176872,41.03,79740.47,0.0,-0.94603,5e-05,6.05131]
[1778767177054,41.03,79740.47,0.0,-0.94603,5e-05,6.05131]
[1778767177063,41.03,79740.47,0.0,-0.94603,5e-05,6.05131]
[1778767177222,41.03,79740.47,0.0,-0.94603,5e-05,6.05131]
[1778767177292,41.03,79740.03,0.0,-0.94605,5e-05,6.04932]
[1778767178063,41.03,79740.03,0.0,-0.94605,5e-05,6.04932]
[1778767178206,41.03,79740.03,0.0,-0.94605,5e-05,6.04932]
[1778767178256,41.03,79740.03,0.0,-0.94605,5e-05,6.04932]
[1778767178320,41.03,79740.03,0.0,-0.94605,5e-05,6.04932]
[1778767178473,41.03,79740.03,0.0,-0.94605,5e-05,6.04932]
[1778767178584,41.03,79739.91,0.0,-0.94605,5e-05,6.04873]
[1778767179363,41.03,79739.91,0.0,-0.94605,5e-05,6.04873]
[1778767179447,41.03,79739.91,0.0,-0.94605,5e-05,6.04873]
[1778767179464,41.03,79737.29,0.0,-0.94618,5e-05,6.03723]
[1778767179565,41.03,79737.29,0.0,-0.94618,5e-05,6.03723]
[1778767179694,41.03,79737.29,0.0,-0.94618,5e-05,6.03723]
[1778767179809,41.03,79737.29,0.0,-0.94618,5e-05,6.03723]
[1778767179910,41.03,79737.29,0.0,-0.94618,5e-05,6.03723]
[1778767180034,41.03,79737.29,0.0,-0.94618,5e-05,6.03723]
[1778767180378,41.03,79737.29,0.0,-0.94618,5e-05,6.03723]
[1778767180480,41.03,79735.19,0.0,-0.94628,5e-05,6.02804]
[1778767180571,41.03,79735.19,0.0,-0.94628,5e-05,6.02804]
[1778767180636,41.03,79735.19,0.0,-0.94628,5e-05,6.02804]
[1778767180720,41.03,79735.19,0.0,-0.94628,5e-05,6.02804]
[1778767180842,41.03,79735.19,0.0,-0.94628,5e-05,6.02804]
[1778767180895,41.03,79735.19,0.0,-0.94628,5e-05,6.02804]
[1778767181062,41.03,79735.19,0.0,-0.94628,5e-05,6.02804]
[1778767181153,41.03,79725.4,0.0,-0.94675,5e-05,5.98542]
[1778767181968,41.03,79712.45,0.0,-0.94737,5e-05,5.92937]
[1778767182988,41.03,79688.42,0.0,-0.9485,5e-05,5.82626]
[1778767183759,41.03,79688.42,0.0,-0.9485,5e-05,5.82626]
[1778767183984,41.03,79668.48,0.0,-0.94942,5e-05,5.74165]
[1778767184992,41.03,79661.28,0.0,-0.94975,5e-05,5.71154]
[1778767185737,41.03,79661.28,0.0,-0.94975,5e-05,5.71154]
[1778767185858,41.03,79661.28,0.0,-0.94975,5e-05,5.71154]
[1778767185938,41.03,79661.28,0.0,-0.94975,5e-05,5.71154]
[1778767186321,41.03,79661.28,0.0,-0.94975,5e-05,5.71154]
[1778767186457,41.03,79661.28,0.0,-0.94975,5e-05,5.71154]
[1778767186422,41.03,79669.91,0.0,-0.94935,5e-05,5.74871]
[1778767186568,41.03,79669.91,0.0,-0.94935,5e-05,5.74871]
[1778767186595,41.03,79669.91,0.0,-0.94935,5e-05,5.74871]
[1778767187324,41.03,79669.91,0.0,-0.94935,5e-05,5.74871]
[1778767187421,41.03,79679.16,0.0,-0.94891,5e-05,5.78838]
[1778767187606,41.03,79679.16,0.0,-0.94891,5e-05,5.78838]
[1778767187640,41.03,79679.16,0.0,-0.94891,5e-05,5.78838]
[1778767187819,41.03,79679.16,0.0,-0.94891,5e-05,5.78838]
[1778767187971,41.03,79679.16,0.0,-0.94891,5e-05,5.78838]
[1778767188127,41.03,79679.16,0.0,-0.94891,5e-05,5.78838]
[1778767188309,41.03,79679.16,0.0,-0.94891,5e-05,5.78838]
[1778767188336,41.03,79679.16,0.0,-0.94891,5e-05,5.78838]
[1778767188457,41.03,79679.16,0.0,-0.94891,5e-05,5.78838]
[1778767188345,41.03,79688.39,0.0,-0.94848,5e-05,5.82808]
[1778767188564,41.03,79688.39,0.0,-0.94848,5e-05,5.82808]
[1778767188711,41.03,79688.39,0.0,-0.94848,5e-05,5.82808]
[1778767188809,41.03,79688.39,0.0,-0.94848,5e-05,5.82808]
[1778767188824,41.03,79688.39,0.0,-0.94848,5e-05,5.82808]
[1778767189003,41.03,79688.39,0.0,-0.94848,5e-05,5.82808]
[1778767189019,41.03,79694.02,0.0,-0.94821,5e-05,5.85245]
[1778767189841,41.03,79694.02,0.0,-0.94821,5e-05,5.85245]
[1778767189941,41.03,79694.02,0.0,-0.94821,5e-05,5.85245]
[1778767190021,41.03,79694.02,0.0,-0.94821,5e-05,5.85245]
[1778767190088,41.03,79694.02,0.0,-0.94821,5e-05,5.85245]
[1778767190426,41.03,79694.02,0.0,-0.94821,5e-05,5.85245]
[1778767190456,41.03,79694.77,0.0,-0.94818,5e-05,5.85592]
[1778767190807,41.03,79694.77,0.0,-0.94818,5e-05,5.85592]
[1778767190954,41.03,79694.77,0.0,-0.94818,5e-05,5.85592]
[1778767191069,41.03,79694.77,0.0,-0.94818,5e-05,5.85592]
[1778767191205,41.03,79694.77,0.0,-0.94818,5e-05,5.85592]
[1778767191422,41.03,79694.77,0.0,-0.94818,5e-05,5.85592]
[1778767191522,41.03,79698.33,0.0,-0.94801,5e-05,5.87096]
[1778767191563,41.03,79698.33,0.0,-0.94801,5e-05,5.87096]
[1778767191744,41.03,79698.33,0.0,-0.94801,5e-05,5.87096]
[1778767191775,41.03,79698.33,0.0,-0.94801,5e-05,5.87096]
[1778767191811,41.03,79698.33,0.0,-0.94801,5e-05,5.87096]
[1778767191918,41.03,79698.33,0.0,-0.94801,5e-05,5.87096]
[1778767192061,41.03,79698.33,0.0,-0.94801,5e-05,5.87096]
[1778767192430,41.03,79698.33,0.0,-0.94801,5e-05,5.87096]
[1778767192480,41.03,79696.52,0.0,-0.9481,5e-05,5.86297]
[1778767192625,41.03,79696.52,0.0,-0.9481,5e-05,5.86297]
[1778767192755,41.03,79696.52,0.0,-0.9481,5e-05,5.86297]
[1778767193044,41.03,79696.52,0.0,-0.9481,5e-05,5.86297]
[1778767193212,41.03,79696.52,0.0,-0.9481,5e-05,5.86297]
[1778767193383,41.03,79698.48,0.0,-0.94801,5e-05,5.87115]
[1778767195428,41.03,79698.7,0.0,-0.948,5e-05,5.87185]
[1778767195483,41.03,79696.34,0.0,-0.94812,5e-05,5.86149]
[1778767196373,41.03,79696.34,0.0,-0.94812,5e-05,5.86149]
[1778767196458,41.03,79696.34,0.0,-0.94812,5e-05,5.86149]
[1778767196456,41.03,79691.53,0.0,-0.94834,5e-05,5.84068]
[1778767196599,41.03,79691.53,0.0,-0.94834,5e-05,5.84068]
[1778767196668,41.03,79691.53,0.0,-0.94834,5e-05,5.84068]
[1778767197086,41.03,79684.49,0.0,-0.94867,5e-05,5.81042]
[1778767198345,41.03,79681.35,0.0,-0.94882,5e-05,5.7969]
[1778767199100,41.03,79687.88,0.0,-0.94852,5e-05,5.8246]
[1778767200509,41.03,79681.43,0.0,-0.94882,5e-05,5.79693]
[1778767201429,41.03,79681.43,0.0,-0.94882,5e-05,5.79693]
[1778767201501,41.03,79655.33,0.0,-0.95002,5e-05,5.68651]
[1778767201788,41.03,79655.33,0.0,-0.95002,5e-05,5.68651]
[1778767202347,41.03,79655.33,0.0,-0.95002,5e-05,5.68651]
[1778767202389,41.03,79649.63,0.0,-0.95028,5e-05,5.66244]
[1778767203483,41.03,79656.57,0.0,-0.94997,5e-05,5.69171]
[1778767204148,41.03,79654.5,0.0,-0.95006,5e-05,5.683]
[1778767205155,41.03,79652.28,0.0,-0.95016,5e-05,5.67371]
[1778767207417,41.03,79651.74,0.0,-0.95018,5e-05,5.67149]
[1778767207491,41.03,79645.14,0.0,-0.95048,5e-05,5.64396]
[1778767207655,41.03,79645.14,0.0,-0.95048,5e-05,5.64396]
[1778767208180,41.03,79635.45,0.0,-0.95092,4e-05,5.60349]
[1778767209352,41.03,79635.45,0.0,-0.95092,4e-05,5.60349]
[1778767209384,41.03,79639.16,0.0,-0.95075,5e-05,5.61908]
[1778767209656,41.03,79639.16,0.0,-0.95075,5e-05,5.61908]
[1778767209739,41.03,79639.16,0.0,-0.95075,5e-05,5.61908]
[1778767210200,41.03,79638.05,0.0,-0.9508,5e-05,5.61463]
[1778767211214,41.03,79642.76,0.0,-0.95058,5e-05,5.63445]
[1778767211585,41.03,79642.76,0.0,-0.95058,5e-05,5.63445]
[1778767212220,41.03,79636.87,0.0,-0.95085,4e-05,5.61003]
[1778767213636,41.03,79635.77,0.0,-0.9509,4e-05,5.60558]
[1778767215574,41.03,79636.17,0.0,-0.95088,4e-05,5.60742]
[1778767216249,41.03,79635.15,0.0,-0.95092,4e-05,5.60354]
[1778767219270,41.03,79640.2,0.0,-0.95068,5e-05,5.62517]
[1778767221284,41.03,79637.64,0.0,-0.9508,4e-05,5.61484]
[1778767224522,41.04,79635.39,0.0,-0.95089,4e-05,5.60616]
[1778767225124,41.04,79635.39,0.0,-0.95089,4e-05,5.60616]
[1778767225564,41.04,79635.39,0.0,-0.95089,4e-05,5.60616]
[1778767225322,41.04,79627.15,0.0,-0.95126,4e-05,5.57189]
[1778767225898,41.04,79627.15,0.0,-0.95126,4e-05,5.57189]
[1778767226323,41.04,79617.69,0.0,-0.95168,4e-05,5.5329]
[1778767227332,41.04,79616.35,0.0,-0.95174,4e-05,5.52699]
[1778767228337,41.04,79626.69,0.0,-0.95128,4e-05,5.57011]
[1778767229195,41.04,79626.69,0.0,-0.95128,4e-05,5.57011]
[1778767229501,41.04,79626.69,0.0,-0.95128,4e-05,5.57011]
[1778767229518,41.04,79634.13,0.0,-0.95094,4e-05,5.6016]
[1778767229715,41.04,79634.13,0.0,-0.95094,4e-05,5.6016]
[1778767230351,41.04,79643.04,0.0,-0.95054,5e-05,5.63878]
[1778767231164,41.04,79643.04,0.0,-0.95054,5e-05,5.63878]
[1778767231466,41.04,79651.43,0.0,-0.95019,5e-05,5.67004]
[1778767233372,41.04,79654.61,0.0,-0.95004,5e-05,5.68356]
[1778767234334,41.04,79654.61,0.0,-0.95004,5e-05,5.68356]
[1778767234439,41.04,79661.19,0.0,-0.94974,5e-05,5.71126]
[1778767234871,41.04,79661.19,0.0,-0.94974,5e-05,5.71126]
[1778767235389,41.04,79668.85,0.0,-0.94939,5e-05,5.74368]
[1778767236396,41.04,79674.94,0.0,-0.94911,5e-05,5.7695]
[1778767237124,41.04,79674.94,0.0,-0.94911,5e-05,5.7695]
[1778767237403,41.04,79683.84,0.0,-0.9487,5e-05,5.80721]
[1778767238290,41.04,79683.84,0.0,-0.9487,5e-05,5.80721]
[1778767238333,41.04,79683.84,0.0,-0.9487,5e-05,5.80721]
[1778767238410,41.04,79679.76,0.0,-0.94889,5e-05,5.78969]
[1778767239417,41.04,79675.27,0.0,-0.9491,5e-05,5.77049]
[1778767240424,41.04,79678.84,0.0,-0.94893,5e-05,5.78555]
[1778767241432,41.04,79686.38,0.0,-0.94858,5e-05,5.81765]
[1778767242499,41.04,79686.38,0.0,-0.94858,5e-05,5.81765]
[1778767242535,41.04,79686.38,0.0,-0.94858,5e-05,5.81765]
[1778767242579,41.04,79686.38,0.0,-0.94858,5e-05,5.81765]
[1778767242596,41.04,79692.89,0.0,-0.94828,5e-05,5.84515]
[1778767243445,41.04,79700.45,0.0,-0.94793,5e-05,5.87754]
[1778767243997,41.04,79700.45,0.0,-0.94793,5e-05,5.87754]
[1778767244452,41.04,79701.3,0.0,-0.94789,5e-05,5.88068]
[1778767245041,41.04,79701.3,0.0,-0.94789,5e-05,5.88068]
[1778767245305,41.04,79701.3,0.0,-0.94789,5e-05,5.88068]
[1778767245436,41.04,79701.3,0.0,-0.94789,5e-05,5.88068]
[1778767245460,41.04,79712.55,0.0,-0.94736,5e-05,5.9291]
[1778767246466,41.04,79719.01,0.0,-0.94706,5e-05,5.95683]
[1778767246833,41.04,79719.01,0.0,-0.94706,5e-05,5.95683]
[1778767246951,41.04,79719.01,0.0,-0.94706,5e-05,5.95683]
[1778767247037,41.04,79719.01,0.0,-0.94706,5e-05,5.95683]
[1778767247061,41.04,79719.01,0.0,-0.94706,5e-05,5.95683]
[1778767247148,41.04,79719.01,0.0,-0.94706,5e-05,5.95683]
[1778767247473,41.04,79721.84,0.0,-0.94692,5e-05,5.96914]
[1778767248541,41.04,79721.84,0.0,-0.94692,5e-05,5.96914]
[1778767248564,41.04,79721.84,0.0,-0.94692,5e-05,5.96914]
[1778767248578,41.04,79721.84,0.0,-0.94692,5e-05,5.96914]
[1778767248557,41.04,79725.17,0.0,-0.94676,5e-05,5.98362]
[1778767248692,41.04,79725.17,0.0,-0.94676,5e-05,5.98362]
[1778767248808,41.04,79725.17,0.0,-0.94676,5e-05,5.98362]
[1778767249291,41.04,79725.17,0.0,-0.94676,5e-05,5.98362]
[1778767249310,41.04,79725.17,0.0,-0.94676,5e-05,5.98362]
[1778767249416,41.04,79725.17,0.0,-0.94676,5e-05,5.98362]
[1778767249561,41.04,79725.17,0.0,-0.94676,5e-05,5.98362]
[1778767249653,41.04,79724.08,0.0,-0.94681,5e-05,5.9789]
[1778767249811,41.04,79724.08,0.0,-0.94681,5e-05,5.9789]
[1778767249822,41.04,79724.08,0.0,-0.94681,5e-05,5.9789]
[1778767249889,41.04,79724.08,0.0,-0.94681,5e-05,5.9789]
[1778767250031,41.04,79724.08,0.0,-0.94681,5e-05,5.9789]
[1778767250054,41.04,79724.08,0.0,-0.94681,5e-05,5.9789]
[1778767250058,41.04,79724.08,0.0,-0.94681,5e-05,5.9789]
[1778767250344,41.04,79724.08,0.0,-0.94681,5e-05,5.9789]
[1778767250412,41.04,79724.08,0.0,-0.94681,5e-05,5.9789]
[1778767250458,41.04,79724.08,0.0,-0.94681,5e-05,5.9789]
[1778767250573,41.04,79724.08,0.0,-0.94681,5e-05,5.9789]
[1778767250609,41.04,79724.08,0.0,-0.94681,5e-05,5.9789]
[1778767250494,41.03,79721.59,0.0,-0.94694,5e-05,5.96765]
[1778767250721,41.03,79721.59,0.0,-0.94694,5e-05,5.96765]
[1778767250808,41.03,79721.59,0.0,-0.94694,5e-05,5.96765]
[1778767251008,41.03,79721.59,0.0,-0.94694,5e-05,5.96765]
[1778767251578,41.03,79721.59,0.0,-0.94694,5e-05,5.96765]
[1778767251739,41.03,79722.55,0.0,-0.9469,5e-05,5.97139]
[1778767251810,41.03,79722.55,0.0,-0.9469,5e-05,5.97139]
[1778767252024,41.03,79722.55,0.0,-0.9469,5e-05,5.97139]
[1778767252068,41.03,79722.55,0.0,-0.9469,5e-05,5.97139]
[1778767252138,41.03,79722.55,0.0,-0.9469,5e-05,5.97139]
[1778767252199,41.03,79722.55,0.0,-0.9469,5e-05,5.97139]
[1778767252313,41.03,79722.55,0.0,-0.9469,5e-05,5.97139]
[1778767252358,41.03,79722.55,0.0,-0.9469,5e-05,5.97139]
[1778767252432,41.03,79722.55,0.0,-0.9469,5e-05,5.97139]
[1778767252457,41.03,79722.55,0.0,-0.9469,5e-05,5.97139]
[1778767252560,41.03,79722.55,0.0,-0.9469,5e-05,5.97139]
[1778767252609,41.03,79722.55,0.0,-0.9469,5e-05,5.97139]
[1778767252580,41.03,79732.62,0.0,-0.94642,5e-05,6.0147]
[1778767253599,41.03,79732.62,0.0,-0.94642,5e-05,6.0147]
[1778767253515,41.03,79736.95,0.0,-0.94621,5e-05,6.03353]
[1778767253808,41.03,79736.95,0.0,-0.94621,5e-05,6.03353]
[1778767253824,41.03,79736.95,0.0,-0.94621,5e-05,6.03353]
[1778767253927,41.03,79736.95,0.0,-0.94621,5e-05,6.03353]
[1778767254060,41.03,79736.95,0.0,-0.94621,5e-05,6.03353]
[1778767254522,41.03,79740.88,0.0,-0.94602,5e-05,6.05062]
[1778767256174,41.03,79741.56,0.0,-0.94599,5e-05,6.0535]
[1778767256183,41.03,79741.56,0.0,-0.94599,5e-05,6.0535]
[1778767256311,41.03,79741.56,0.0,-0.94599,5e-05,6.0535]
[1778767256519,41.03,79741.56,0.0,-0.94599,5e-05,6.0535]
[1778767256539,41.03,79742.99,0.0,-0.94592,5e-05,6.05966]
[1778767256936,41.03,79742.99,0.0,-0.94592,5e-05,6.05966]
[1778767257042,41.03,79742.99,0.0,-0.94592,5e-05,6.05966]
[1778767257061,41.03,79742.99,0.0,-0.94592,5e-05,6.05966]
[1778767257186,41.03,79742.99,0.0,-0.94592,5e-05,6.05966]
[1778767257531,41.03,79742.99,0.0,-0.94592,5e-05,6.05966]
[1778767257560,41.03,79742.99,0.0,-0.94592,5e-05,6.05966]
[1778767257622,41.03,79747.6,0.0,-0.9457,5e-05,6.07974]
[1778767257816,41.03,79747.6,0.0,-0.9457,5e-05,6.07974]
[1778767257826,41.03,79747.6,0.0,-0.9457,5e-05,6.07974]
[1778767257926,41.03,79747.6,0.0,-0.9457,5e-05,6.07974]
[1778767258061,41.03,79747.6,0.0,-0.9457,5e-05,6.07974]
[1778767258134,41.03,79747.6,0.0,-0.9457,5e-05,6.07974]
[1778767258907,41.03,79748.3,0.0,-0.94567,5e-05,6.08267]
[1778767259001,41.03,79748.3,0.0,-0.94567,5e-05,6.08267]
[1778767259058,41.03,79748.3,0.0,-0.94567,5e-05,6.08267]
[1778767259540,41.03,79748.3,0.0,-0.94567,5e-05,6.08267]
[1778767259560,41.03,79748.3,0.0,-0.94567,5e-05,6.08267]
[1778767259598,41.03,79746.26,0.0,-0.94577,5e-05,6.07359]
[1778767259775,41.03,79746.26,0.0,-0.94577,5e-05,6.07359]
[1778767259809,41.03,79746.26,0.0,-0.94577,5e-05,6.07359]
[1778767259902,41.03,79746.26,0.0,-0.94577,5e-05,6.07359]
[1778767260566,41.03,79748.43,0.0,-0.94566,5e-05,6.08297]
[1778767261573,41.03,79750.09,0.0,-0.94558,5e-05,6.09012]
[1778767261861,41.03,79750.09,0.0,-0.94558,5e-05,6.09012]
[1778767261980,41.03,79750.09,0.0,-0.94558,5e-05,6.09012]
[1778767262059,41.03,79750.09,0.0,-0.94558,5e-05,6.09012]
[1778767262208,41.03,79750.09,0.0,-0.94558,5e-05,6.09012]
[1778767262580,41.03,79752.17,0.0,-0.94548,5e-05,6.0991]
[1778767262778,41.03,79752.17,0.0,-0.94548,5e-05,6.0991]
[1778767262809,41.03,79752.17,0.0,-0.94548,5e-05,6.0991]
[1778767262887,41.03,79752.17,0.0,-0.94548,5e-05,6.0991]
[1778767263059,41.03,79752.17,0.0,-0.94548,5e-05,6.0991]
[1778767263137,41.03,79752.17,0.0,-0.94548,5e-05,6.0991]
[1778767263902,41.03,79752.62,0.0,-0.94546,5e-05,6.10091]
[1778767264003,41.03,79752.62,0.0,-0.94546,5e-05,6.10091]
[1778767264068,41.03,79752.62,0.0,-0.94546,5e-05,6.10091]
[1778767264140,41.03,79752.62,0.0,-0.94546,5e-05,6.10091]
[1778767264194,41.03,79752.62,0.0,-0.94546,5e-05,6.10091]
[1778767264310,41.03,79752.62,0.0,-0.94546,5e-05,6.10091]
[1778767264448,41.03,79752.62,0.0,-0.94546,5e-05,6.10091]
[1778767264543,41.03,79752.62,0.0,-0.94546,5e-05,6.10091]
[1778767264599,41.03,79750.1,0.0,-0.94559,5e-05,6.08968]
[1778767268312,41.03,79750.87,0.0,-0.94556,5e-05,6.09262]
[1778767268343,41.03,79750.87,0.0,-0.94556,5e-05,6.09262]
[1778767268499,41.03,79750.87,0.0,-0.94556,5e-05,6.09262]
[1778767268580,41.03,79750.87,0.0,-0.94556,5e-05,6.09262]
[1778767268830,41.03,79750.49,0.0,-0.94558,5e-05,6.09081]
[1778767269060,41.03,79750.49,0.0,-0.94558,5e-05,6.09081]
[1778767269122,41.03,79750.49,0.0,-0.94558,5e-05,6.09081]
[1778767269170,41.03,79750.49,0.0,-0.94558,5e-05,6.09081]
[1778767271071,41.03,79749.8,0.0,-0.94561,5e-05,6.08749]
[1778767271235,41.03,79749.8,0.0,-0.94561,5e-05,6.08749]
[1778767271308,41.03,79749.8,0.0,-0.94561,5e-05,6.08749]
[1778767271405,41.03,79749.8,0.0,-0.94561,5e-05,6.08749]
[1778767271559,41.03,79749.8,0.0,-0.94561,5e-05,6.08749]
[1778767271683,41.03,79750.35,0.0,-0.94559,5e-05,6.08976]
[1778767271848,41.03,79750.35,0.0,-0.94559,5e-05,6.08976]
[1778767272049,41.03,79750.35,0.0,-0.94559,5e-05,6.08976]
[1778767272058,41.03,79750.35,0.0,-0.94559,5e-05,6.08976]
[1778767272145,41.03,79750.35,0.0,-0.94559,5e-05,6.08976]
[1778767272199,41.03,79750.35,0.0,-0.94559,5e-05,6.08976]
[1778767273363,41.03,79749.7,0.0,-0.94562,5e-05,6.08676]
[1778767273517,41.03,79749.7,0.0,-0.94562,5e-05,6.08676]
[1778767273660,41.03,79754.39,0.0,-0.94539,5e-05,6.10722]
[1778767273873,41.03,79754.39,0.0,-0.94539,5e-05,6.10722]
[1778767274197,41.03,79754.39,0.0,-0.94539,5e-05,6.10722]
[1778767274295,41.03,79754.39,0.0,-0.94539,5e-05,6.10722]
[1778767274536,41.03,79754.39,0.0,-0.94539,5e-05,6.10722]
[1778767275711,41.02,79754.18,0.0,-0.94541,5e-05,6.10612]
[1778767276012,41.02,79754.18,0.0,-0.94541,5e-05,6.10612]
[1778767276101,41.02,79752.58,0.0,-0.94549,5e-05,6.09892]
[1778767276678,41.02,79750.6,0.0,-0.94558,5e-05,6.09007]
[1778767280706,41.02,79752.14,0.0,-0.94552,5e-05,6.09627]
[1778767281713,41.02,79754.44,0.0,-0.9454,5e-05,6.10622]
[1778767283727,41.02,79755.87,0.0,-0.94534,5e-05,6.11216]
[1778767286017,41.02,79755.81,0.0,-0.94534,5e-05,6.11171]
[1778767286021,41.02,79762.32,0.0,-0.94503,5e-05,6.1402]
[1778767286748,41.02,79766.0,0.0,-0.94485,5e-05,6.15622]
[1778767288763,41.02,79767.71,0.0,-0.94477,5e-05,6.16328]
[1778767292795,41.02,79761.44,0.0,-0.94513,5e-05,6.13021]
[1778767295044,41.01,79764.02,0.0,-0.945,5e-05,6.14119]
[1778767296649,41.01,79766.51,0.0,-0.94489,5e-05,6.15173]
[1778767296909,41.01,79771.68,0.0,-0.94463,5e-05,6.17458]
[1778767299422,41.01,79773.36,0.0,-0.94455,5e-05,6.18147]
[1778767299844,41.01,79777.71,0.0,-0.94434,5e-05,6.20048]
[1778767300851,41.01,79781.22,0.0,-0.94417,5e-05,6.21577]
[1778767305719,41.01,79781.98,0.0,-0.94415,5e-05,6.2179]
[1778767305809,41.01,79781.98,0.0,-0.94415,5e-05,6.2179]
[1778767305882,41.01,79781.98,0.0,-0.94415,5e-05,6.2179]
[1778767306027,41.01,79781.98,0.0,-0.94415,5e-05,6.2179]
[1778767306113,41.01,79786.01,0.0,-0.94395,5e-05,6.23551]
[1778767306893,41.01,79791.5,0.0,-0.94368,5e-05,6.25964]
[1778767308312,41.01,79791.5,0.0,-0.94368,5e-05,6.25964]
[1778767308411,41.0,79792.52,0.0,-0.94364,5e-05,6.26341]
[1778767311928,41.0,79794.48,0.0,-0.94355,5e-05,6.27099]
[1778767313942,41.0,79795.74,0.0,-0.9435,5e-05,6.27578]
[1778767319095,40.99,79796.21,0.0,-0.9435,5e-05,6.27615]
[1778767319550,40.99,79811.6,0.0,-0.94273,5e-05,6.34423]
[1778767320171,40.99,79811.6,0.0,-0.94273,5e-05,6.34423]
[1778767320505,40.99,79811.6,0.0,-0.94273,5e-05,6.34423]
[1778767320514,40.99,79828.74,0.0,-0.94186,5e-05,6.42165]
[1778767320992,40.99,79821.53,0.0,-0.94223,5e-05,6.38891]
[1778767322530,40.99,79821.53,0.0,-0.94223,5e-05,6.38891]
[1778767322616,40.99,79816.19,0.0,-0.94251,5e-05,6.36363]
[1778767324015,40.99,79809.17,0.0,-0.94288,5e-05,6.33147]
[1778767325022,40.99,79805.34,0.0,-0.94307,5e-05,6.31375]
[1778767326487,40.99,79805.34,0.0,-0.94307,5e-05,6.31375]
[1778767326571,40.99,79805.34,0.0,-0.94307,5e-05,6.31375]
[1778767326702,40.99,79805.34,0.0,-0.94307,5e-05,6.31375]
[1778767326579,40.98,79806.16,0.0,-0.94304,5e-05,6.31648]
[1778767326894,40.98,79806.16,0.0,-0.94304,5e-05,6.31648]
[1778767327071,40.98,79806.16,0.0,-0.94304,5e-05,6.31648]
[1778767327162,40.98,79813.4,0.0,-0.94268,5e-05,6.34903]
[1778767327742,40.98,79813.4,0.0,-0.94268,5e-05,6.34903]
[1778767327815,40.98,79813.4,0.0,-0.94268,5e-05,6.34903]
[1778767327887,40.98,79813.4,0.0,-0.94268,5e-05,6.34903]
[1778767328370,40.98,79813.4,0.0,-0.94268,5e-05,6.34903]
[1778767328437,40.98,79813.4,0.0,-0.94268,5e-05,6.34903]
[1778767328487,40.98,79813.4,0.0,-0.94268,5e-05,6.34903]
[1778767328572,40.98,79813.4,0.0,-0.94268,5e-05,6.34903]
[1778767328588,40.98,79814.3,0.0,-0.94264,5e-05,6.352]
[1778767329576,40.98,79814.3,0.0,-0.94264,5e-05,6.352]
[1778767329662,40.98,79814.3,0.0,-0.94264,5e-05,6.352]
[1778767329712,40.98,79814.3,0.0,-0.94264,5e-05,6.352]
[1778767329817,40.98,79815.72,0.0,-0.94258,5e-05,6.35785]
[1778767331133,40.98,79814.1,0.0,-0.94266,5e-05,6.35055]
[1778767331245,40.98,79814.1,0.0,-0.94266,5e-05,6.35055]
[1778767331315,40.98,79814.1,0.0,-0.94266,5e-05,6.35055]
[1778767331352,40.98,79814.1,0.0,-0.94266,5e-05,6.35055]
[1778767331454,40.98,79813.33,0.0,-0.94271,5e-05,6.34654]
[1778767332001,40.98,79813.33,0.0,-0.94271,5e-05,6.34654]
[1778767332066,40.98,79813.33,0.0,-0.94271,5e-05,6.34654]
[1778767332093,40.98,79813.33,0.0,-0.94271,5e-05,6.34654]
[1778767332239,40.98,79813.33,0.0,-0.94271,5e-05,6.34654]
[1778767332313,40.98,79813.33,0.0,-0.94271,5e-05,6.34654]
[1778767332341,40.98,79812.89,0.0,-0.94273,5e-05,6.34403]
[1778767333409,40.98,79812.89,0.0,-0.94273,5e-05,6.34403]
[1778767333532,40.98,79812.89,0.0,-0.94273,5e-05,6.34403]
[1778767333567,40.98,79812.89,0.0,-0.94273,5e-05,6.34403]
[1778767333733,40.97,79813.34,0.0,-0.94272,5e-05,6.34499]
[1778767333813,40.97,79813.34,0.0,-0.94272,5e-05,6.34499]
[1778767333861,40.97,79813.34,0.0,-0.94272,5e-05,6.34499]
[1778767334064,40.97,79813.34,0.0,-0.94272,5e-05,6.34499]
[1778767334075,40.97,79813.34,0.0,-0.94272,5e-05,6.34499]
[1778767334614,40.97,79813.34,0.0,-0.94272,5e-05,6.34499]
[1778767334647,40.97,79811.38,0.0,-0.94283,5e-05,6.33564]
[1778767334755,40.97,79811.38,0.0,-0.94283,5e-05,6.33564]
[1778767334811,40.97,79811.38,0.0,-0.94283,5e-05,6.33564]
[1778767334814,40.97,79811.38,0.0,-0.94283,5e-05,6.33564]
[1778767335476,40.97,79811.38,0.0,-0.94283,5e-05,6.33564]
[1778767335547,40.97,79811.38,0.0,-0.94283,5e-05,6.33564]
[1778767335560,40.97,79811.38,0.0,-0.94283,5e-05,6.33564]
[1778767335569,40.97,79811.38,0.0,-0.94283,5e-05,6.33564]
[1778767335573,40.97,79803.99,0.0,-0.94321,5e-05,6.30198]
[1778767335755,40.97,79803.99,0.0,-0.94321,5e-05,6.30198]
[1778767335815,40.97,79803.99,0.0,-0.94321,5e-05,6.30198]
[1778767336183,40.97,79803.99,0.0,-0.94321,5e-05,6.30198]
[1778767336231,40.97,79803.99,0.0,-0.94321,5e-05,6.30198]
[1778767336313,40.97,79803.99,0.0,-0.94321,5e-05,6.30198]
[1778767336335,40.97,79803.99,0.0,-0.94321,5e-05,6.30198]
[1778767336497,40.97,79803.99,0.0,-0.94321,5e-05,6.30198]
[1778767336572,40.97,79803.99,0.0,-0.94321,5e-05,6.30198]
[1778767336644,40.97,79803.99,0.0,-0.94321,5e-05,6.30198]
[1778767336697,40.97,79795.76,0.0,-0.94363,5e-05,6.26472]
[1778767336816,40.97,79795.76,0.0,-0.94363,5e-05,6.26472]
[1778767336834,40.97,79795.76,0.0,-0.94363,5e-05,6.26472]
[1778767336930,40.97,79795.76,0.0,-0.94363,5e-05,6.26472]
[1778767337066,40.97,79795.76,0.0,-0.94363,5e-05,6.26472]
[1778767337165,40.97,79795.76,0.0,-0.94363,5e-05,6.26472]
[1778767337701,40.97,79795.76,0.0,-0.94363,5e-05,6.26472]
[1778767337200,40.97,79796.99,0.0,-0.94356,5e-05,6.27022]
[1778767337818,40.97,79796.99,0.0,-0.94356,5e-05,6.27022]
[1778767337836,40.97,79796.99,0.0,-0.94356,5e-05,6.27022]
[1778767337866,40.97,79796.99,0.0,-0.94356,5e-05,6.27022]
[1778767338066,40.97,79796.99,0.0,-0.94356,5e-05,6.27022]
[1778767338080,40.97,79796.99,0.0,-0.94356,5e-05,6.27022]
[1778767338173,40.97,79796.99,0.0,-0.94356,5e-05,6.27022]
[1778767338318,40.97,79796.99,0.0,-0.94356,5e-05,6.27022]
[1778767338504,40.97,79796.99,0.0,-0.94356,5e-05,6.27022]
[1778767338586,40.97,79796.99,0.0,-0.94356,5e-05,6.27022]
[1778767338643,40.97,79796.99,0.0,-0.94356,5e-05,6.27022]
[1778767338759,40.97,79796.99,0.0,-0.94356,5e-05,6.27022]
[1778767338683,40.97,79797.42,0.0,-0.94355,5e-05,6.27172]
[1778767338787,40.97,79797.42,0.0,-0.94355,5e-05,6.27172]
[1778767338930,40.97,79797.42,0.0,-0.94355,5e-05,6.27172]
[1778767339070,40.97,79797.42,0.0,-0.94355,5e-05,6.27172]
[1778767339078,40.97,79797.42,0.0,-0.94355,5e-05,6.27172]
[1778767339190,40.97,79797.42,0.0,-0.94355,5e-05,6.27172]
[1778767339318,40.97,79797.42,0.0,-0.94355,5e-05,6.27172]
[1778767339413,40.97,79797.42,0.0,-0.94355,5e-05,6.27172]
[1778767339569,40.97,79797.42,0.0,-0.94355,5e-05,6.27172]
[1778767339589,40.97,79797.42,0.0,-0.94355,5e-05,6.27172]
[1778767339660,40.97,79797.42,0.0,-0.94355,5e-05,6.27172]
[1778767339715,40.97,79797.42,0.0,-0.94355,5e-05,6.27172]
[1778767339669,40.97,79803.64,0.0,-0.94325,5e-05,6.29868]
[1778767339813,40.97,79803.64,0.0,-0.94325,5e-05,6.29868]
[1778767340001,40.97,79803.64,0.0,-0.94325,5e-05,6.29868]
[1778767340047,40.97,79803.64,0.0,-0.94325,5e-05,6.29868]
[1778767340067,40.97,79803.64,0.0,-0.94325,5e-05,6.29868]
[1778767340160,40.97,79803.64,0.0,-0.94325,5e-05,6.29868]
[1778767340219,40.97,79803.64,0.0,-0.94325,5e-05,6.29868]
[1778767340320,40.97,79803.64,0.0,-0.94325,5e-05,6.29868]
[1778767340328,40.97,79803.64,0.0,-0.94325,5e-05,6.29868]
[1778767340477,40.97,79803.64,0.0,-0.94325,5e-05,6.29868]
[1778767340481,40.97,79809.66,0.0,-0.94294,5e-05,6.32571]
[1778767341801,40.97,79807.96,0.0,-0.94303,5e-05,6.31756]
[1778767341817,40.97,79807.96,0.0,-0.94303,5e-05,6.31756]
[1778767341829,40.97,79807.96,0.0,-0.94303,5e-05,6.31756]
[1778767342030,40.97,79807.96,0.0,-0.94303,5e-05,6.31756]
[1778767342063,40.97,79807.96,0.0,-0.94303,5e-05,6.31756]
[1778767342074,40.97,79807.96,0.0,-0.94303,5e-05,6.31756]
[1778767342089,40.97,79807.96,0.0,-0.94303,5e-05,6.31756]
[1778767342205,40.97,79807.96,0.0,-0.94303,5e-05,6.31756]
[1778767342319,40.97,79807.96,0.0,-0.94303,5e-05,6.31756]
[1778767342334,40.97,79807.96,0.0,-0.94303,5e-05,6.31756]
[1778767342342,40.96,79812.04,0.0,-0.94283,5e-05,6.33541]
[1778767343227,40.96,79812.04,0.0,-0.94283,5e-05,6.33541]
[1778767343317,40.96,79812.04,0.0,-0.94283,5e-05,6.33541]
[1778767343321,40.96,79812.04,0.0,-0.94283,5e-05,6.33541]
[1778767343563,40.96,79812.04,0.0,-0.94283,5e-05,6.33541]
[1778767343579,40.96,79812.8,0.0,-0.94281,5e-05,6.33778]
[1778767343772,40.96,79812.8,0.0,-0.94281,5e-05,6.33778]
[1778767343813,40.96,79812.8,0.0,-0.94281,5e-05,6.33778]
[1778767343933,40.96,79812.8,0.0,-0.94281,5e-05,6.33778]
[1778767344164,40.96,79807.67,0.0,-0.94307,5e-05,6.31471]
[1778767344784,40.96,79807.67,0.0,-0.94307,5e-05,6.31471]
[1778767344815,40.96,79807.67,0.0,-0.94307,5e-05,6.31471]
[1778767344922,40.96,79807.67,0.0,-0.94307,5e-05,6.31471]
[1778767344964,40.96,79807.67,0.0,-0.94307,5e-05,6.31471]
[1778767345027,40.96,79807.67,0.0,-0.94307,5e-05,6.31471]
[1778767345067,40.96,79807.67,0.0,-0.94307,5e-05,6.31471]
[1778767345170,40.96,79807.67,0.0,-0.94307,5e-05,6.31471]
[1778767345201,40.96,79807.67,0.0,-0.94307,5e-05,6.31471]
[1778767345271,40.96,79803.39,0.0,-0.94329,5e-05,6.29502]
[1778767347363,40.96,79801.48,0.0,-0.94339,5e-05,6.28601]
[1778767347524,40.96,79801.48,0.0,-0.94339,5e-05,6.28601]
[1778767347582,40.96,79801.48,0.0,-0.94339,5e-05,6.28601]
[1778767347711,40.96,79801.48,0.0,-0.94339,5e-05,6.28601]
[1778767347625,40.96,79796.51,0.0,-0.94365,5e-05,6.26294]
[1778767348033,40.96,79796.51,0.0,-0.94365,5e-05,6.26294]
[1778767348062,40.96,79796.51,0.0,-0.94365,5e-05,6.26294]
[1778767348083,40.96,79796.51,0.0,-0.94365,5e-05,6.26294]
[1778767348309,40.96,79796.51,0.0,-0.94365,5e-05,6.26294]
[1778767348381,40.96,79796.51,0.0,-0.94365,5e-05,6.26294]
[1778767348391,40.96,79798.05,0.0,-0.94357,5e-05,6.26982]
[1778767350831,40.96,79797.22,0.0,-0.94362,5e-05,6.26529]
[1778767350965,40.96,79797.22,0.0,-0.94362,5e-05,6.26529]
[1778767351062,40.96,79797.22,0.0,-0.94362,5e-05,6.26529]
[1778767351086,40.96,79797.22,0.0,-0.94362,5e-05,6.26529]
[1778767351294,40.96,79797.22,0.0,-0.94362,5e-05,6.26529]
[1778767352134,40.95,79796.34,0.0,-0.94371,5e-05,6.25653]
[1778767352313,40.95,79796.34,0.0,-0.94371,5e-05,6.25653]
[1778767352332,40.95,79796.34,0.0,-0.94371,5e-05,6.25653]
[1778767352607,40.95,79796.34,0.0,-0.94371,5e-05,6.25653]
[1778767353770,40.95,79794.33,0.0,-0.94382,5e-05,6.24676]
[1778767353815,40.95,79794.33,0.0,-0.94382,5e-05,6.24676]
[1778767354234,40.95,79794.24,0.0,-0.94383,5e-05,6.24597]
[1778767358447,40.95,79792.29,0.0,-0.94393,5e-05,6.23653]
[1778767358499,40.95,79792.29,0.0,-0.94393,5e-05,6.23653]
[1778767358565,40.95,79792.29,0.0,-0.94393,5e-05,6.23653]
[1778767358638,40.95,79792.29,0.0,-0.94393,5e-05,6.23653]
[1778767358661,40.95,79788.14,0.0,-0.94415,5e-05,6.21697]
[1778767358814,40.95,79788.14,0.0,-0.94415,5e-05,6.21697]
[1778767358847,40.95,79788.14,0.0,-0.94415,5e-05,6.21697]
[1778767358988,40.95,79788.14,0.0,-0.94415,5e-05,6.21697]
[1778767359068,40.95,79788.14,0.0,-0.94415,5e-05,6.21697]
[1778767359237,40.95,79788.14,0.0,-0.94415,5e-05,6.21697]
[1778767359570,40.95,79788.14,0.0,-0.94415,5e-05,6.21697]
[1778767359608,40.95,79788.45,0.0,-0.94414,5e-05,6.21801]
[1778767360233,40.95,79788.45,0.0,-0.94414,5e-05,6.21801]
[1778767360316,40.95,79788.45,0.0,-0.94414,5e-05,6.21801]
[1778767360406,40.95,79788.45,0.0,-0.94414,5e-05,6.21801]
[1778767360582,40.95,79788.45,0.0,-0.94414,5e-05,6.21801]
[1778767360748,40.95,79788.45,0.0,-0.94414,5e-05,6.21801]
[1778767360667,40.94,79789.33,0.0,-0.9441,5e-05,6.22158]
[1778767360811,40.94,79789.33,0.0,-0.9441,5e-05,6.22158]
[1778767360945,40.94,79789.33,0.0,-0.9441,5e-05,6.22158]
[1778767361056,40.94,79789.33,0.0,-0.9441,5e-05,6.22158]
[1778767361072,40.94,79789.33,0.0,-0.9441,5e-05,6.22158]
[1778767361180,40.94,79789.33,0.0,-0.9441,5e-05,6.22158]
[1778767361528,40.94,79789.33,0.0,-0.9441,5e-05,6.22158]
[1778767361589,40.94,79789.33,0.0,-0.9441,5e-05,6.22158]
[1778767361711,40.94,79789.33,0.0,-0.9441,5e-05,6.22158]
[1778767361691,40.94,79790.13,0.0,-0.94406,5e-05,6.2248]
[1778767361808,40.94,79790.13,0.0,-0.94406,5e-05,6.2248]
[1778767361966,40.94,79790.13,0.0,-0.94406,5e-05,6.2248]
[1778767362066,40.94,79790.13,0.0,-0.94406,5e-05,6.2248]
[1778767362195,40.94,79790.13,0.0,-0.94406,5e-05,6.2248]
[1778767362251,40.94,79790.13,0.0,-0.94406,5e-05,6.2248]
[1778767362290,40.94,79789.42,0.0,-0.9441,5e-05,6.22163]
[1778767363448,40.94,79789.42,0.0,-0.9441,5e-05,6.22163]
[1778767363572,40.94,79789.42,0.0,-0.9441,5e-05,6.22163]
[1778767363576,40.94,79789.42,0.0,-0.9441,5e-05,6.22163]
[1778767363673,40.94,79788.76,0.0,-0.94414,5e-05,6.21802]
[1778767363815,40.94,79788.76,0.0,-0.94414,5e-05,6.21802]
[1778767363913,40.94,79788.76,0.0,-0.94414,5e-05,6.21802]
[1778767364213,40.94,79788.76,0.0,-0.94414,5e-05,6.21802]
[1778767364304,40.94,79788.32,0.0,-0.94416,5e-05,6.21606]
[1778767365809,40.94,79787.79,0.0,-0.94419,5e-05,6.21337]
[1778767365860,40.94,79787.79,0.0,-0.94419,5e-05,6.21337]
[1778767365873,40.94,79787.79,0.0,-0.94419,5e-05,6.21337]
[1778767366043,40.94,79787.79,0.0,-0.94419,5e-05,6.21337]
[1778767366059,40.94,79787.79,0.0,-0.94419,5e-05,6.21337]
[1778767366291,40.94,79787.79,0.0,-0.94419,5e-05,6.21337]
[1778767366560,40.94,79787.79,0.0,-0.94419,5e-05,6.21337]
[1778767366661,40.94,79786.52,0.0,-0.94426,5e-05,6.20707]
[1778767367325,40.94,79783.16,0.0,-0.94443,5e-05,6.19213]
[1778767368573,40.94,79783.16,0.0,-0.94443,5e-05,6.19213]
[1778767368689,40.94,79783.16,0.0,-0.94443,5e-05,6.19213]
[1778767368728,40.94,79783.16,0.0,-0.94443,5e-05,6.19213]
[1778767368674,40.94,79783.39,0.0,-0.94442,5e-05,6.19255]
[1778767370899,40.94,79783.05,0.0,-0.94444,5e-05,6.19075]
[1778767371007,40.94,79783.05,0.0,-0.94444,5e-05,6.19075]
[1778767371174,40.94,79783.05,0.0,-0.94444,5e-05,6.19075]
[1778767371268,40.94,79783.05,0.0,-0.94444,5e-05,6.19075]
[1778767371326,40.94,79783.05,0.0,-0.94444,5e-05,6.19075]
[1778767371353,40.94,79787.26,0.0,-0.94424,5e-05,6.20917]
[1778767371809,40.94,79787.26,0.0,-0.94424,5e-05,6.20917]
[1778767372360,40.94,79790.53,0.0,-0.94408,5e-05,6.22344]
[1778767373367,40.93,79793.8,0.0,-0.94392,5e-05,6.2377]
[1778767374374,40.93,79801.35,0.0,-0.94354,5e-05,6.2711]
[1778767374877,40.93,79801.35,0.0,-0.94354,5e-05,6.2711]
[1778767375621,40.93,79801.35,0.0,-0.94354,5e-05,6.2711]
[1778767375713,40.93,79803.66,0.0,-0.94342,5e-05,6.28177]
[1778767378402,40.94,79801.82,0.0,-0.94351,5e-05,6.27377]
[1778767379411,40.94,79795.8,0.0,-0.94381,5e-05,6.24698]
[1778767380418,40.93,79788.57,0.0,-0.94418,5e-05,6.21433]
[1778767381425,40.93,79786.28,0.0,-0.9443,5e-05,6.20377]
[1778767382432,40.93,79784.4,0.0,-0.9444,5e-05,6.1951]
[1778767384987,40.93,79784.1,0.0,-0.94441,5e-05,6.19346]
[1778767384687,40.93,79780.18,0.0,-0.94462,5e-05,6.17546]
[1778767385002,40.93,79780.18,0.0,-0.94462,5e-05,6.17546]
[1778767385211,40.93,79780.18,0.0,-0.94462,5e-05,6.17546]
[1778767385311,40.93,79780.18,0.0,-0.94462,5e-05,6.17546]
[1778767385463,40.93,79764.6,0.0,-0.94538,5e-05,6.10659]
[1778767386160,40.93,79764.6,0.0,-0.94538,5e-05,6.10659]
[1778767386309,40.93,79764.6,0.0,-0.94538,5e-05,6.10659]
[1778767386507,40.93,79764.6,0.0,-0.94538,5e-05,6.10659]
[1778767386605,40.93,79755.39,0.0,-0.94584,5e-05,6.06568]
[1778767387581,40.93,79755.39,0.0,-0.94584,5e-05,6.06568]
[1778767387591,40.93,79754.38,0.0,-0.94589,5e-05,6.06116]
[1778767390572,40.93,79753.37,0.0,-0.94594,5e-05,6.05665]
[1778767390691,40.93,79753.37,0.0,-0.94594,5e-05,6.05665]
[1778767390812,40.93,79752.99,0.0,-0.94596,5e-05,6.05483]
[1778767393700,40.93,79752.5,0.0,-0.94598,5e-05,6.05255]
[1778767394525,40.93,79744.59,0.0,-0.94637,5e-05,6.01788]
[1778767395532,40.93,79737.31,0.0,-0.94672,5e-05,5.98606]
[1778767396539,40.93,79736.1,0.0,-0.94678,5e-05,5.9806]
[1778767399624,40.93,79736.11,0.0,-0.94678,5e-05,5.98046]
[1778767400570,40.93,79742.09,0.0,-0.9465,5e-05,6.00596]
[1778767401577,40.93,79743.47,0.0,-0.94643,5e-05,6.01198]
[1778767403593,40.93,79741.02,0.0,-0.94655,5e-05,6.00127]
[1778767404600,40.93,79744.02,0.0,-0.9464,5e-05,6.01437]
[1778767405527,40.93,79744.02,0.0,-0.9464,5e-05,6.01437]
[1778767405607,40.93,79751.82,0.0,-0.94603,5e-05,6.04846]
[1778767406614,40.93,79753.1,0.0,-0.94597,5e-05,6.054]
[1778767407625,40.93,79753.1,0.0,-0.94597,5e-05,6.054]
[1778767408632,40.93,79758.45,0.0,-0.94571,5e-05,6.07732]
[1778767409639,40.92,79761.33,0.0,-0.94557,5e-05,6.08987]
[1778767412660,40.92,79756.7,0.0,-0.94583,5e-05,6.06476]
[1778767413668,40.92,79758.82,0.0,-0.94573,5e-05,6.07397]
[1778767414036,40.92,79758.82,0.0,-0.94573,5e-05,6.07397]
[1778767414674,40.92,79758.82,0.0,-0.94573,5e-05,6.07397]
[1778767414709,40.92,79769.83,0.0,-0.94519,5e-05,6.12234]
[1778767415681,40.92,79781.78,0.0,-0.9446,5e-05,6.17559]
[1778767416688,40.92,79787.4,0.0,-0.94432,5e-05,6.20083]
[1778767417695,40.93,79785.76,0.0,-0.9444,5e-05,6.19377]
[1778767421723,40.93,79791.2,0.0,-0.94412,5e-05,6.21896]
[1778767422730,40.93,79793.51,0.0,-0.944,5e-05,6.22946]
[1778767423737,40.93,79795.38,0.0,-0.9439,5e-05,6.238]
[1778767424562,40.93,79795.38,0.0,-0.9439,5e-05,6.238]
[1778767426274,40.93,79797.19,0.0,-0.94381,5e-05,6.24642]
[1778767426758,40.93,79793.77,0.0,-0.94398,5e-05,6.23132]
[1778767427765,40.93,79791.32,0.0,-0.9441,5e-05,6.22059]
[1778767428772,40.93,79789.44,0.0,-0.94419,5e-05,6.21243]
[1778767432806,40.93,79798.7,0.0,-0.94372,5e-05,6.25463]
[1778767433813,40.93,79793.66,0.0,-0.94397,5e-05,6.23229]
[1778767434355,40.93,79793.66,0.0,-0.94397,5e-05,6.23229]
[1778767434820,40.93,79786.33,0.0,-0.94434,5e-05,6.19928]
[1778767435827,40.93,79787.82,0.0,-0.94427,5e-05,6.2056]
[1778767437841,40.93,79789.08,0.0,-0.94421,5e-05,6.21056]
[1778767438848,40.93,79791.03,0.0,-0.94412,5e-05,6.21891]
[1778767441545,40.93,79791.32,0.0,-0.94411,5e-05,6.21986]
[1778767449603,40.92,79790.25,0.0,-0.94419,5e-05,6.21235]
[1778767450570,40.92,79790.79,0.0,-0.94417,5e-05,6.2141]
[1778767450727,40.92,79790.79,0.0,-0.94417,5e-05,6.2141]
[1778767450838,40.92,79790.79,0.0,-0.94417,5e-05,6.2141]
[1778767450828,40.92,79794.12,0.0,-0.94401,5e-05,6.22858]
[1778767451014,40.92,79794.12,0.0,-0.94401,5e-05,6.22858]
[1778767451809,40.92,79794.12,0.0,-0.94401,5e-05,6.22858]
[1778767451115,40.92,79795.53,0.0,-0.94394,5e-05,6.23487]
[1778767454567,40.92,79794.65,0.0,-0.94399,5e-05,6.23023]
[1778767454628,40.92,79794.3,0.0,-0.94402,5e-05,6.22796]
[1778767456581,40.91,79791.31,0.0,-0.94417,5e-05,6.21428]
[1778767456974,40.91,79787.11,0.0,-0.94438,5e-05,6.19526]
[1778767459709,40.91,79786.02,0.0,-0.94444,5e-05,6.19012]
[1778767461673,40.91,79784.73,0.0,-0.94451,5e-05,6.18382]
[1778767462010,40.91,79773.13,0.0,-0.94509,5e-05,6.13186]
[1778767463016,40.91,79765.52,0.0,-0.94547,5e-05,6.09809]
[1778767467046,40.91,79764.17,0.0,-0.94554,5e-05,6.09154]
[1778767472081,40.91,79763.31,0.0,-0.94562,5e-05,6.08269]
[1778767474016,40.91,79763.23,0.0,-0.94563,5e-05,6.08221]
[1778767475838,40.91,79763.16,0.0,-0.94563,5e-05,6.08177]
[1778767476004,40.91,79763.96,0.0,-0.9456,5e-05,6.08516]
[1778767476062,40.91,79763.96,0.0,-0.9456,5e-05,6.08516]
[1778767476120,40.91,79763.96,0.0,-0.9456,5e-05,6.08516]
[1778767476564,40.91,79763.96,0.0,-0.9456,5e-05,6.08516]
[1778767476773,40.91,79763.96,0.0,-0.9456,5e-05,6.08516]
[1778767476631,40.9,79768.91,0.0,-0.94536,5e-05,6.10666]
[1778767477117,40.9,79774.1,0.0,-0.9451,5e-05,6.12957]
[1778767478567,40.9,79774.1,0.0,-0.9451,5e-05,6.12957]
[1778767478649,40.9,79774.1,0.0,-0.9451,5e-05,6.12957]
[1778767478730,40.9,79774.35,0.0,-0.9451,5e-05,6.13026]
[1778767479131,40.9,79771.99,0.0,-0.94521,5e-05,6.11984]
[1778767480138,40.9,79770.12,0.0,-0.94531,5e-05,6.11139]
[1778767485173,40.9,79769.6,0.0,-0.94534,5e-05,6.10823]
[1778767490208,40.9,79768.88,0.0,-0.94539,5e-05,6.10423]
[1778767493231,40.9,79773.75,0.0,-0.94514,5e-05,6.12581]
[1778767494238,40.9,79775.19,0.0,-0.94507,5e-05,6.13254]
[1778767495746,40.9,79775.19,0.0,-0.94507,5e-05,6.13254]
[1778767500534,40.91,79776.86,0.0,-0.94496,5e-05,6.14201]
[1778767501294,40.91,79782.2,0.0,-0.9447,5e-05,6.16599]
[1778767502092,40.91,79782.2,0.0,-0.9447,5e-05,6.16599]
[1778767502307,40.91,79777.44,0.0,-0.94493,5e-05,6.1452]
[1778767503855,40.91,79777.44,0.0,-0.94493,5e-05,6.1452]
[1778767503894,40.91,79773.24,0.0,-0.94513,5e-05,6.1273]
[1778767504314,40.91,79771.15,0.0,-0.94523,5e-05,6.11807]
[1778767510356,40.91,79771.21,0.0,-0.9452,5e-05,6.1205]
[1778767513377,40.92,79766.84,0.0,-0.94541,5e-05,6.1023]
[1778767517694,40.92,79766.45,0.0,-0.94542,5e-05,6.10097]
[1778767517787,40.92,79761.27,0.0,-0.94566,5e-05,6.0792]
[1778767518412,40.92,79754.57,0.0,-0.94599,5e-05,6.04979]
[1778767521433,40.92,79753.31,0.0,-0.94605,5e-05,6.04402]
[1778767522440,40.92,79751.83,0.0,-0.94612,5e-05,6.03747]
[1778767524454,40.92,79749.07,0.0,-0.94626,5e-05,6.02526]
[1778767525461,40.92,79747.4,0.0,-0.94633,5e-05,6.01848]
[1778767528443,40.92,79747.76,0.0,-0.94631,5e-05,6.02057]
[1778767528483,40.92,79742.62,0.0,-0.94655,5e-05,5.99916]
[1778767529490,40.92,79736.03,0.0,-0.94686,5e-05,5.97047]
[1778767530727,40.92,79736.03,0.0,-0.94686,5e-05,5.97047]
[1778767531508,40.92,79733.95,0.0,-0.947,5e-05,5.95713]
[1778767532515,40.92,79729.97,0.0,-0.94719,5e-05,5.93991]
[1778767533522,40.92,79726.59,0.0,-0.94735,5e-05,5.92533]
[1778767534629,40.92,79726.59,0.0,-0.94735,5e-05,5.92533]
[1778767534700,40.93,79722.34,0.0,-0.94755,5e-05,5.90705]
[1778767535295,40.93,79722.34,0.0,-0.94755,5e-05,5.90705]
[1778767535541,40.93,79709.97,0.0,-0.94813,5e-05,5.85388]
[1778767536548,40.93,79697.96,0.0,-0.9487,5e-05,5.80258]
[1778767537555,40.93,79695.82,0.0,-0.94879,5e-05,5.79368]
[1778767538715,40.93,79695.82,0.0,-0.94879,5e-05,5.79368]
[1778767538813,40.93,79695.82,0.0,-0.94879,5e-05,5.79368]
[1778767538911,40.93,79694.81,0.0,-0.94883,5e-05,5.79001]
[1778767539698,40.93,79694.81,0.0,-0.94883,5e-05,5.79001]
[1778767539790,40.93,79690.95,0.0,-0.94901,5e-05,5.77389]
[1778767540035,40.93,79690.95,0.0,-0.94901,5e-05,5.77389]
[1778767540413,40.93,79690.95,0.0,-0.94901,5e-05,5.77389]
[1778767540576,40.93,79687.53,0.0,-0.94917,5e-05,5.75934]
[1778767541583,40.93,79683.58,0.0,-0.94935,5e-05,5.74245]
[1778767541958,40.93,79683.58,0.0,-0.94935,5e-05,5.74245]
[1778767542457,40.93,79683.58,0.0,-0.94935,5e-05,5.74245]
[1778767542841,40.93,79683.58,0.0,-0.94935,5e-05,5.74245]
[1778767542873,40.93,79693.35,0.0,-0.94889,5e-05,5.78432]
[1778767543160,40.93,79693.35,0.0,-0.94889,5e-05,5.78432]
[1778767543597,40.93,79701.23,0.0,-0.94853,5e-05,5.81798]
[1778767544604,40.93,79699.18,0.0,-0.94862,5e-05,5.80955]
[1778767545611,40.93,79694.12,0.0,-0.94885,5e-05,5.78822]
[1778767546813,40.93,79694.12,0.0,-0.94885,5e-05,5.78822]
[1778767546914,40.93,79695.11,0.0,-0.9488,5e-05,5.79307]
[1778767546961,40.93,79695.11,0.0,-0.9488,5e-05,5.79307]
[1778767547665,40.93,79695.11,0.0,-0.9488,5e-05,5.79307]
[1778767547778,40.93,79710.57,0.0,-0.94807,5e-05,5.85926]
[1778767548633,40.93,79718.81,0.0,-0.94768,5e-05,5.89505]
[1778767549639,40.94,79724.31,0.0,-0.94741,5e-05,5.91957]
[1778767550646,40.94,79721.91,0.0,-0.94752,5e-05,5.9099]
[1778767552660,40.94,79726.01,0.0,-0.94731,5e-05,5.92898]
[1778767553667,40.94,79729.61,0.0,-0.94713,5e-05,5.94525]
[1778767554009,40.94,79729.61,0.0,-0.94713,5e-05,5.94525]
[1778767554061,40.94,79729.61,0.0,-0.94713,5e-05,5.94525]
[1778767554677,40.95,79728.8,0.0,-0.94715,5e-05,5.94302]
[1778767555565,40.95,79728.8,0.0,-0.94715,5e-05,5.94302]
[1778767555631,40.95,79728.8,0.0,-0.94715,5e-05,5.94302]
[1778767555735,40.95,79728.8,0.0,-0.94715,5e-05,5.94302]
[1778767555809,40.95,79728.8,0.0,-0.94715,5e-05,5.94302]
[1778767555930,40.95,79728.8,0.0,-0.94715,5e-05,5.94302]
[1778767555910,40.95,79724.82,0.0,-0.94734,5e-05,5.92643]
[1778767556068,40.95,79724.82,0.0,-0.94734,5e-05,5.92643]
[1778767556706,40.95,79724.82,0.0,-0.94734,5e-05,5.92643]
[1778767556817,40.95,79724.82,0.0,-0.94734,5e-05,5.92643]
[1778767556943,40.95,79724.82,0.0,-0.94734,5e-05,5.92643]
[1778767556928,40.95,79723.05,0.0,-0.94741,5e-05,5.91943]
[1778767557052,40.95,79723.05,0.0,-0.94741,5e-05,5.91943]
[1778767557058,40.95,79723.05,0.0,-0.94741,5e-05,5.91943]
[1778767557152,40.95,79723.05,0.0,-0.94741,5e-05,5.91943]
[1778767557706,40.95,79717.27,0.0,-0.94768,5e-05,5.89516]
[1778767558385,40.95,79717.27,0.0,-0.94768,5e-05,5.89516]
[1778767558485,40.95,79717.27,0.0,-0.94768,5e-05,5.89516]
[1778767558538,40.95,79717.27,0.0,-0.94768,5e-05,5.89516]
[1778767558560,40.95,79717.27,0.0,-0.94768,5e-05,5.89516]
[1778767558669,40.95,79717.27,0.0,-0.94768,5e-05,5.89516]
[1778767558809,40.95,79717.27,0.0,-0.94768,5e-05,5.89516]
[1778767558875,40.95,79717.27,0.0,-0.94768,5e-05,5.89516]
[1778767560201,40.95,79715.59,0.0,-0.94775,5e-05,5.88879]
[1778767562735,40.95,79715.56,0.0,-0.94775,5e-05,5.88899]
[1778767562809,40.95,79715.56,0.0,-0.94775,5e-05,5.88899]
[1778767562849,40.95,79715.56,0.0,-0.94775,5e-05,5.88899]
[1778767562948,40.96,79718.35,0.0,-0.94761,5e-05,5.90173]
[1778767563010,40.96,79718.35,0.0,-0.94761,5e-05,5.90173]
[1778767563059,40.96,79718.35,0.0,-0.94761,5e-05,5.90173]
[1778767563105,40.96,79718.35,0.0,-0.94761,5e-05,5.90173]
[1778767563309,40.96,79718.35,0.0,-0.94761,5e-05,5.90173]
[1778767563442,40.96,79718.35,0.0,-0.94761,5e-05,5.90173]
[1778767564019,40.96,79717.37,0.0,-0.94765,5e-05,5.89821]
[1778767564059,40.96,79717.37,0.0,-0.94765,5e-05,5.89821]
[1778767564069,40.96,79717.37,0.0,-0.94765,5e-05,5.89821]
[1778767564307,40.96,79717.37,0.0,-0.94765,5e-05,5.89821]
[1778767564510,40.96,79717.37,0.0,-0.94765,5e-05,5.89821]
[1778767564722,40.96,79717.37,0.0,-0.94765,5e-05,5.89821]
[1778767564744,40.96,79717.37,0.0,-0.94765,5e-05,5.89821]
[1778767564758,40.96,79717.37,0.0,-0.94765,5e-05,5.89821]
[1778767564834,40.96,79717.37,0.0,-0.94765,5e-05,5.89821]
[1778767564962,40.96,79717.37,0.0,-0.94765,5e-05,5.89821]
[1778767564924,40.96,79710.8,0.0,-0.94795,5e-05,5.87062]
[1778767565079,40.96,79710.8,0.0,-0.94795,5e-05,5.87062]
[1778767565456,40.96,79710.8,0.0,-0.94795,5e-05,5.87062]
[1778767565508,40.96,79710.8,0.0,-0.94795,5e-05,5.87062]
[1778767565564,40.96,79710.8,0.0,-0.94795,5e-05,5.87062]
[1778767565640,40.96,79710.8,0.0,-0.94795,5e-05,5.87062]
[1778767565730,40.96,79710.8,0.0,-0.94795,5e-05,5.87062]
[1778767565760,40.96,79710.8,0.0,-0.94795,5e-05,5.87062]
[1778767565774,40.96,79710.8,0.0,-0.94795,5e-05,5.87062]
[1778767565807,40.96,79710.8,0.0,-0.94795,5e-05,5.87062]
[1778767565876,40.96,79710.8,0.0,-0.94795,5e-05,5.87062]
[1778767565908,40.96,79696.31,0.0,-0.94863,5e-05,5.80872]
[1778767566036,40.96,79696.31,0.0,-0.94863,5e-05,5.80872]
[1778767566058,40.96,79696.31,0.0,-0.94863,5e-05,5.80872]
[1778767566771,40.96,79694.4,0.0,-0.94871,5e-05,5.80086]
[1778767568575,40.96,79694.35,0.0,-0.94871,5e-05,5.80095]
[1778767568728,40.96,79694.35,0.0,-0.94871,5e-05,5.80095]
[1778767568810,40.96,79694.35,0.0,-0.94871,5e-05,5.80095]
[1778767568831,40.96,79694.35,0.0,-0.94871,5e-05,5.80095]
[1778767568888,40.96,79694.35,0.0,-0.94871,5e-05,5.80095]
[1778767568977,40.96,79694.35,0.0,-0.94871,5e-05,5.80095]
[1778767568918,40.96,79691.63,0.0,-0.94883,5e-05,5.78965]
[1778767569059,40.96,79691.63,0.0,-0.94883,5e-05,5.78965]
[1778767569091,40.96,79691.63,0.0,-0.94883,5e-05,5.78965]
[1778767569247,40.96,79691.63,0.0,-0.94883,5e-05,5.78965]
[1778767569309,40.96,79691.63,0.0,-0.94883,5e-05,5.78965]
[1778767569793,40.96,79688.98,0.0,-0.94895,5e-05,5.77868]
[1778767570111,40.96,79688.98,0.0,-0.94895,5e-05,5.77868]
[1778767570378,40.96,79688.98,0.0,-0.94895,5e-05,5.77868]
[1778767570816,40.96,79688.98,0.0,-0.94895,5e-05,5.77868]
[1778767570894,40.96,79685.76,0.0,-0.9491,5e-05,5.76532]
[1778767571807,40.97,79678.58,0.0,-0.94943,5e-05,5.7352]
[1778767573296,40.97,79679.08,0.0,-0.9494,5e-05,5.73772]
[1778767573308,40.97,79679.08,0.0,-0.9494,5e-05,5.73772]
[1778767573456,40.97,79679.08,0.0,-0.9494,5e-05,5.73772]
[1778767573490,40.97,79679.08,0.0,-0.9494,5e-05,5.73772]
[1778767573559,40.97,79679.08,0.0,-0.9494,5e-05,5.73772]
[1778767575461,40.97,79681.11,0.0,-0.9493,5e-05,5.7471]
[1778767575564,40.97,79681.11,0.0,-0.9493,5e-05,5.7471]
[1778767575585,40.97,79681.11,0.0,-0.9493,5e-05,5.7471]
[1778767575670,40.97,79681.11,0.0,-0.9493,5e-05,5.7471]
[1778767575838,40.97,79689.84,0.0,-0.94889,5e-05,5.78459]
[1778767576203,40.97,79689.84,0.0,-0.94889,5e-05,5.78459]
[1778767576219,40.97,79689.84,0.0,-0.94889,5e-05,5.78459]
[1778767576311,40.97,79689.84,0.0,-0.94889,5e-05,5.78459]
[1778767576699,40.97,79689.84,0.0,-0.94889,5e-05,5.78459]
[1778767576810,40.97,79689.84,0.0,-0.94889,5e-05,5.78459]
[1778767576844,40.97,79696.95,0.0,-0.94855,5e-05,5.81578]
[1778767577189,40.97,79696.95,0.0,-0.94855,5e-05,5.81578]
[1778767577308,40.97,79696.95,0.0,-0.94855,5e-05,5.81578]
[1778767577322,40.97,79696.95,0.0,-0.94855,5e-05,5.81578]
[1778767577509,40.97,79696.95,0.0,-0.94855,5e-05,5.81578]
[1778767577537,40.97,79696.95,0.0,-0.94855,5e-05,5.81578]
[1778767577561,40.97,79696.95,0.0,-0.94855,5e-05,5.81578]
[1778767577751,40.97,79696.95,0.0,-0.94855,5e-05,5.81578]
[1778767577810,40.97,79696.95,0.0,-0.94855,5e-05,5.81578]
[1778767577862,40.97,79696.95,0.0,-0.94855,5e-05,5.81578]
[1778767577912,40.97,79701.9,0.0,-0.94831,5e-05,5.83778]
[1778767578836,40.97,79701.9,0.0,-0.94831,5e-05,5.83778]
[1778767579060,40.98,79700.88,0.0,-0.94835,5e-05,5.83419]
[1778767579073,40.98,79700.88,0.0,-0.94835,5e-05,5.83419]
[1778767579225,40.98,79700.88,0.0,-0.94835,5e-05,5.83419]
[1778767579309,40.98,79700.88,0.0,-0.94835,5e-05,5.83419]
[1778767579366,40.98,79700.88,0.0,-0.94835,5e-05,5.83419]
[1778767579560,40.98,79700.88,0.0,-0.94835,5e-05,5.83419]
[1778767579712,40.98,79700.88,0.0,-0.94835,5e-05,5.83419]
[1778767579721,40.98,79700.88,0.0,-0.94835,5e-05,5.83419]
[1778767579865,40.98,79702.35,0.0,-0.94827,5e-05,5.84127]
[1778767580872,40.98,79698.81,0.0,-0.94843,5e-05,5.8269]
[1778767581344,40.98,79698.81,0.0,-0.94843,5e-05,5.8269]
[1778767581597,40.98,79698.81,0.0,-0.94843,5e-05,5.8269]
[1778767581722,40.98,79698.81,0.0,-0.94843,5e-05,5.8269]
[1778767581807,40.98,79698.81,0.0,-0.94843,5e-05,5.8269]
[1778767581856,40.98,79698.81,0.0,-0.94843,5e-05,5.8269]
[1778767582060,40.98,79697.9,0.0,-0.94846,5e-05,5.8238]
[1778767582200,40.98,79697.9,0.0,-0.94846,5e-05,5.8238]
[1778767582624,40.98,79697.9,0.0,-0.94846,5e-05,5.8238]
[1778767582886,40.98,79696.25,0.0,-0.94853,5e-05,5.81756]
[1778767584812,40.99,79696.45,0.0,-0.94851,5e-05,5.81923]
[1778767584857,40.99,79696.45,0.0,-0.94851,5e-05,5.81923]
[1778767584920,40.99,79696.45,0.0,-0.94851,5e-05,5.81923]
[1778767585061,40.99,79696.39,0.0,-0.9485,5e-05,5.81978]
[1778767585207,40.99,79696.39,0.0,-0.9485,5e-05,5.81978]
[1778767585220,40.99,79696.39,0.0,-0.9485,5e-05,5.81978]
[1778767585308,40.99,79696.39,0.0,-0.9485,5e-05,5.81978]
[1778767585516,40.99,79696.39,0.0,-0.9485,5e-05,5.81978]
[1778767585566,40.99,79696.39,0.0,-0.9485,5e-05,5.81978]
[1778767585676,40.99,79696.39,0.0,-0.9485,5e-05,5.81978]
[1778767585919,40.99,79696.39,0.0,-0.9485,5e-05,5.81978]
[1778767585973,40.99,79696.39,0.0,-0.9485,5e-05,5.81978]
[1778767586812,40.99,79696.31,0.0,-0.9485,5e-05,5.82025]
[1778767586851,40.99,79696.31,0.0,-0.9485,5e-05,5.82025]
[1778767586987,40.99,79696.31,0.0,-0.9485,5e-05,5.82025]
[1778767586914,40.99,79698.34,0.0,-0.94839,5e-05,5.82974]
[1778767587172,40.99,79698.34,0.0,-0.94839,5e-05,5.82974]
[1778767587283,40.99,79698.34,0.0,-0.94839,5e-05,5.82974]
[1778767590808,41.0,79699.47,0.0,-0.94831,5e-05,5.83694]
[1778767591058,41.0,79699.07,0.0,-0.94832,5e-05,5.83601]
[1778767591908,41.0,79699.07,0.0,-0.94832,5e-05,5.83601]
[1778767592956,41.0,79701.68,0.0,-0.94822,5e-05,5.84446]
[1778767593963,41.01,79700.46,0.0,-0.94827,5e-05,5.84001]
[1778767598585,41.01,79699.83,0.0,-0.94826,5e-05,5.84044]
[1778767599015,41.01,79699.83,0.0,-0.94826,5e-05,5.84044]
[1778767599617,41.01,79679.8,0.0,-0.9492,5e-05,5.75509]
[1778767601029,41.02,79611.32,0.0,-0.95227,4e-05,5.47034]
[1778767601234,41.02,79611.32,0.0,-0.95227,4e-05,5.47034]
[1778767602036,41.02,79610.05,0.0,-0.95232,4e-05,5.46561]
[1778767602558,41.02,79610.05,0.0,-0.95232,4e-05,5.46561]
[1778767602640,41.02,79610.05,0.0,-0.95232,4e-05,5.46561]
[1778767603499,41.02,79610.05,0.0,-0.95232,4e-05,5.46582]
[1778767603565,41.02,79610.05,0.0,-0.95232,4e-05,5.46582]
[1778767603612,41.02,79610.05,0.0,-0.95232,4e-05,5.46582]
[1778767603818,41.02,79610.05,0.0,-0.95232,4e-05,5.46582]
[1778767603912,41.02,79608.27,0.0,-0.9524,4e-05,5.45873]
[1778767605057,41.02,79612.74,0.0,-0.9522,4e-05,5.47732]
[1778767606092,41.02,79612.74,0.0,-0.9522,4e-05,5.47732]
[1778767606270,41.02,79612.74,0.0,-0.9522,4e-05,5.47732]
[1778767606315,41.02,79612.74,0.0,-0.9522,4e-05,5.47732]
[1778767606831,41.02,79612.74,0.0,-0.9522,4e-05,5.47732]
[1778767606843,41.02,79612.74,0.0,-0.9522,4e-05,5.47732]
[1778767606903,41.02,79613.49,0.0,-0.95216,4e-05,5.48081]
[1778767607081,41.02,79613.49,0.0,-0.95216,4e-05,5.48081]
[1778767607110,41.02,79613.49,0.0,-0.95216,4e-05,5.48081]
[1778767607156,41.02,79613.49,0.0,-0.95216,4e-05,5.48081]
[1778767607262,41.02,79613.49,0.0,-0.95216,4e-05,5.48081]
[1778767607318,41.02,79613.49,0.0,-0.95216,4e-05,5.48081]
[1778767607613,41.02,79613.49,0.0,-0.95216,4e-05,5.48081]
[1778767607814,41.02,79613.49,0.0,-0.95216,4e-05,5.48081]
[1778767607828,41.02,79613.49,0.0,-0.95216,4e-05,5.48081]
[1778767607841,41.02,79613.49,0.0,-0.95216,4e-05,5.48081]
[1778767607945,41.02,79613.49,0.0,-0.95216,4e-05,5.48081]
[1778767608020,41.02,79611.94,0.0,-0.95223,4e-05,5.47463]
[1778767608071,41.02,79611.94,0.0,-0.95223,4e-05,5.47463]
[1778767608163,41.02,79611.94,0.0,-0.95223,4e-05,5.47463]
[1778767608299,41.02,79611.94,0.0,-0.95223,4e-05,5.47463]
[1778767608321,41.02,79611.94,0.0,-0.95223,4e-05,5.47463]
[1778767608546,41.02,79611.94,0.0,-0.95223,4e-05,5.47463]
[1778767608585,41.02,79611.94,0.0,-0.95223,4e-05,5.47463]
[1778767608617,41.02,79611.94,0.0,-0.95223,4e-05,5.47463]
[1778767608674,41.02,79611.94,0.0,-0.95223,4e-05,5.47463]
[1778767608813,41.02,79611.94,0.0,-0.95223,4e-05,5.47463]
[1778767608857,41.02,79615.39,0.0,-0.95207,4e-05,5.48912]
[1778767609360,41.02,79615.39,0.0,-0.95207,4e-05,5.48912]
[1778767609547,41.02,79615.39,0.0,-0.95207,4e-05,5.48912]
[1778767609558,41.02,79615.39,0.0,-0.95207,4e-05,5.48912]
[1778767609570,41.02,79615.39,0.0,-0.95207,4e-05,5.48912]
[1778767610172,41.02,79618.15,0.0,-0.95194,4e-05,5.50098]
[1778767610312,41.02,79618.15,0.0,-0.95194,4e-05,5.50098]
[1778767610325,41.02,79618.15,0.0,-0.95194,4e-05,5.50098]
[1778767610434,41.02,79618.15,0.0,-0.95194,4e-05,5.50098]
[1778767610563,41.02,79618.15,0.0,-0.95194,4e-05,5.50098]
[1778767610568,41.02,79618.15,0.0,-0.95194,4e-05,5.50098]
[1778767610677,41.02,79618.15,0.0,-0.95194,4e-05,5.50098]
[1778767610788,41.02,79618.15,0.0,-0.95194,4e-05,5.50098]
[1778767610814,41.02,79618.15,0.0,-0.95194,4e-05,5.50098]
[1778767610913,41.02,79618.15,0.0,-0.95194,4e-05,5.50098]
[1778767610982,41.03,79619.87,0.0,-0.95186,4e-05,5.50855]
[1778767611068,41.03,79619.87,0.0,-0.95186,4e-05,5.50855]
[1778767611593,41.03,79619.87,0.0,-0.95186,4e-05,5.50855]
[1778767611814,41.03,79619.87,0.0,-0.95186,4e-05,5.50855]
[1778767612008,41.03,79619.87,0.0,-0.95186,4e-05,5.50855]
[1778767612020,41.03,79622.84,0.0,-0.95172,4e-05,5.52127]
[1778767612063,41.03,79622.84,0.0,-0.95172,4e-05,5.52127]
[1778767612205,41.03,79622.84,0.0,-0.95172,4e-05,5.52127]
[1778767612442,41.03,79622.84,0.0,-0.95172,4e-05,5.52127]
[1778767612569,41.03,79622.84,0.0,-0.95172,4e-05,5.52127]
[1778767612914,41.03,79622.84,0.0,-0.95172,4e-05,5.52127]
[1778767612996,41.03,79622.84,0.0,-0.95172,4e-05,5.52127]
[1778767612978,41.03,79620.37,0.0,-0.95183,4e-05,5.51151]
[1778767613066,41.03,79620.37,0.0,-0.95183,4e-05,5.51151]
[1778767613226,41.03,79620.37,0.0,-0.95183,4e-05,5.51151]
[1778767613451,41.03,79620.37,0.0,-0.95183,4e-05,5.51151]
[1778767613559,41.03,79620.37,0.0,-0.95183,4e-05,5.51151]
[1778767613573,41.03,79620.37,0.0,-0.95183,4e-05,5.51151]
[1778767613591,41.03,79620.37,0.0,-0.95183,4e-05,5.51151]
[1778767613626,41.03,79620.37,0.0,-0.95183,4e-05,5.51151]
[1778767613801,41.03,79620.37,0.0,-0.95183,4e-05,5.51151]
[1778767613817,41.03,79620.37,0.0,-0.95183,4e-05,5.51151]
[1778767613835,41.03,79618.21,0.0,-0.95192,4e-05,5.50305]
[1778767614411,41.03,79618.21,0.0,-0.95192,4e-05,5.50305]
[1778767614564,41.03,79618.21,0.0,-0.95192,4e-05,5.50305]
[1778767614575,41.03,79618.21,0.0,-0.95192,4e-05,5.50305]
[1778767614622,41.03,79618.21,0.0,-0.95192,4e-05,5.50305]
[1778767614708,41.03,79618.21,0.0,-0.95192,4e-05,5.50305]
[1778767614761,41.03,79618.21,0.0,-0.95192,4e-05,5.50305]
[1778767614821,41.03,79618.21,0.0,-0.95192,4e-05,5.50305]
[1778767614831,41.03,79618.21,0.0,-0.95192,4e-05,5.50305]
[1778767614877,41.03,79618.21,0.0,-0.95192,4e-05,5.50305]
[1778767614922,41.03,79617.0,0.0,-0.95197,4e-05,5.49853]
[1778767615224,41.03,79617.0,0.0,-0.95197,4e-05,5.49853]
[1778767615320,41.03,79617.0,0.0,-0.95197,4e-05,5.49853]
[1778767615338,41.03,79617.0,0.0,-0.95197,4e-05,5.49853]
[1778767615632,41.03,79617.0,0.0,-0.95197,4e-05,5.49853]
[1778767616643,41.03,79617.86,0.0,-0.95193,4e-05,5.50255]
[1778767616697,41.03,79617.86,0.0,-0.95193,4e-05,5.50255]
[1778767616895,41.03,79617.86,0.0,-0.95193,4e-05,5.50255]
[1778767617029,41.03,79617.86,0.0,-0.95193,4e-05,5.50255]
[1778767616925,41.03,79595.34,0.0,-0.95291,4e-05,5.41022]
[1778767617507,41.03,79595.34,0.0,-0.95291,4e-05,5.41022]
[1778767617607,41.03,79582.88,0.0,-0.95345,4e-05,5.36017]
[1778767618151,41.03,79578.42,0.0,-0.95364,4e-05,5.34248]
[1778767619469,41.03,79578.42,0.0,-0.95364,4e-05,5.34248]
[1778767620165,41.04,79582.79,0.0,-0.95344,4e-05,5.36099]
[1778767621565,41.04,79582.79,0.0,-0.95344,4e-05,5.36099]
[1778767621666,41.04,79578.59,0.0,-0.95362,4e-05,5.34435]
[1778767622179,41.04,79575.31,0.0,-0.95375,4e-05,5.3315]
[1778767623587,41.04,79575.31,0.0,-0.95375,4e-05,5.3315]
[1778767624069,41.04,79577.83,0.0,-0.95364,4e-05,5.34212]
[1778767624426,41.04,79577.83,0.0,-0.95364,4e-05,5.34212]
[1778767624567,41.04,79577.83,0.0,-0.95364,4e-05,5.34212]
[1778767624603,41.04,79577.83,0.0,-0.95364,4e-05,5.34212]
[1778767624891,41.04,79577.83,0.0,-0.95364,4e-05,5.34212]
[1778767624984,41.04,79577.83,0.0,-0.95364,4e-05,5.34212]
[1778767625050,41.04,79581.05,0.0,-0.9535,4e-05,5.35556]
[1778767625066,41.04,79581.05,0.0,-0.9535,4e-05,5.35556]
[1778767625579,41.04,79581.05,0.0,-0.9535,4e-05,5.35556]
[1778767625623,41.04,79581.05,0.0,-0.9535,4e-05,5.35556]
[1778767625923,41.04,79581.05,0.0,-0.9535,4e-05,5.35556]
[1778767625958,41.04,79576.07,0.0,-0.95371,4e-05,5.33558]
[1778767626599,41.04,79576.07,0.0,-0.95371,4e-05,5.33558]
[1778767626681,41.04,79576.07,0.0,-0.95371,4e-05,5.33558]
[1778767626817,41.04,79576.07,0.0,-0.95371,4e-05,5.33558]
[1778767626857,41.04,79566.5,0.0,-0.95412,4e-05,5.2972]
[1778767627175,41.04,79566.5,0.0,-0.95412,4e-05,5.2972]
[1778767627312,41.04,79566.5,0.0,-0.95412,4e-05,5.2972]
[1778767627717,41.04,79566.5,0.0,-0.95412,4e-05,5.2972]
[1778767627834,41.04,79566.5,0.0,-0.95412,4e-05,5.2972]
[1778767627878,41.04,79566.5,0.0,-0.95412,4e-05,5.2972]
[1778767627945,41.04,79566.5,0.0,-0.95412,4e-05,5.2972]
[1778767628016,41.04,79566.5,0.0,-0.95412,4e-05,5.2972]
[1778767628070,41.04,79566.5,0.0,-0.95412,4e-05,5.2972]
[1778767628021,41.04,79554.76,0.0,-0.95461,4e-05,5.25037]
[1778767628590,41.04,79554.76,0.0,-0.95461,4e-05,5.25037]
[1778767628652,41.04,79548.97,0.0,-0.95485,4e-05,5.22735]
[1778767629656,41.04,79548.97,0.0,-0.95485,4e-05,5.22735]
[1778767629754,41.04,79554.61,0.0,-0.95461,4e-05,5.25001]
[1778767630175,41.04,79554.61,0.0,-0.95461,4e-05,5.25001]
[1778767630205,41.04,79554.61,0.0,-0.95461,4e-05,5.25001]
[1778767630265,41.04,79554.61,0.0,-0.95461,4e-05,5.25001]
[1778767630291,41.04,79554.61,0.0,-0.95461,4e-05,5.25001]
[1778767630672,41.04,79554.61,0.0,-0.95461,4e-05,5.25001]
[1778767630747,41.04,79554.61,0.0,-0.95461,4e-05,5.25001]
[1778767630832,41.04,79565.01,0.0,-0.95417,4e-05,5.29181]
[1778767631673,41.04,79565.01,0.0,-0.95417,4e-05,5.29181]
[1778767631705,41.04,79559.45,0.0,-0.95441,4e-05,5.26965]
[1778767632634,41.04,79559.45,0.0,-0.95441,4e-05,5.26965]
[1778767632666,41.04,79559.45,0.0,-0.95441,4e-05,5.26965]
[1778767632771,41.04,79559.45,0.0,-0.95441,4e-05,5.26965]
[1778767632877,41.04,79559.45,0.0,-0.95441,4e-05,5.26965]
[1778767632933,41.04,79548.01,0.0,-0.95489,4e-05,5.22399]
[1778767633351,41.04,79548.01,0.0,-0.95489,4e-05,5.22399]
[1778767633422,41.04,79548.01,0.0,-0.95489,4e-05,5.22399]
[1778767633676,41.04,79548.01,0.0,-0.95489,4e-05,5.22399]
[1778767633811,41.04,79548.01,0.0,-0.95489,4e-05,5.22399]
[1778767633835,41.04,79548.01,0.0,-0.95489,4e-05,5.22399]
[1778767634080,41.04,79544.35,0.0,-0.95504,4e-05,5.20957]
[1778767634191,41.04,79544.35,0.0,-0.95504,4e-05,5.20957]
[1778767634247,41.04,79544.35,0.0,-0.95504,4e-05,5.20957]
[1778767634638,41.04,79544.35,0.0,-0.95504,4e-05,5.20957]
[1778767634815,41.04,79544.35,0.0,-0.95504,4e-05,5.20957]
[1778767634830,41.04,79544.35,0.0,-0.95504,4e-05,5.20957]
[1778767634867,41.04,79544.35,0.0,-0.95504,4e-05,5.20957]
[1778767634995,41.04,79544.35,0.0,-0.95504,4e-05,5.20957]
[1778767635066,41.04,79544.35,0.0,-0.95504,4e-05,5.20957]
[1778767635015,41.05,79548.47,0.0,-0.95487,4e-05,5.22615]
[1778767635308,41.05,79548.47,0.0,-0.95487,4e-05,5.22615]
[1778767635409,41.05,79551.79,0.0,-0.95473,4e-05,5.23954]
[1778767636453,41.05,79551.79,0.0,-0.95473,4e-05,5.23954]
[1778767636499,41.05,79551.79,0.0,-0.95473,4e-05,5.23954]
[1778767636547,41.05,79551.79,0.0,-0.95473,4e-05,5.23954]
[1778767636567,41.05,79551.79,0.0,-0.95473,4e-05,5.23954]
[1778767636685,41.05,79551.79,0.0,-0.95473,4e-05,5.23954]
[1778767636783,41.05,79551.79,0.0,-0.95473,4e-05,5.23954]
[1778767636816,41.05,79551.79,0.0,-0.95473,4e-05,5.23954]
[1778767636948,41.05,79551.79,0.0,-0.95473,4e-05,5.23954]
[1778767637008,41.05,79551.79,0.0,-0.95473,4e-05,5.23954]
[1778767637046,41.05,79551.79,0.0,-0.95473,4e-05,5.23954]
[1778767637067,41.05,79551.79,0.0,-0.95473,4e-05,5.23954]
[1778767637049,41.05,79552.52,0.0,-0.95469,4e-05,5.24259]
[1778767637537,41.05,79552.52,0.0,-0.95469,4e-05,5.24259]
[1778767637568,41.05,79552.52,0.0,-0.95469,4e-05,5.24259]
[1778767637683,41.05,79552.52,0.0,-0.95469,4e-05,5.24259]
[1778767637709,41.05,79552.52,0.0,-0.95469,4e-05,5.24259]
[1778767637808,41.05,79552.52,0.0,-0.95469,4e-05,5.24259]
[1778767637815,41.05,79552.52,0.0,-0.95469,4e-05,5.24259]
[1778767638015,41.05,79552.52,0.0,-0.95469,4e-05,5.24259]
[1778767638062,41.05,79552.52,0.0,-0.95469,4e-05,5.24259]
[1778767638049,41.05,79555.12,0.0,-0.95458,4e-05,5.2531]
[1778767638163,41.05,79555.12,0.0,-0.95458,4e-05,5.2531]
[1778767638370,41.05,79555.12,0.0,-0.95458,4e-05,5.2531]
[1778767638494,41.05,79555.12,0.0,-0.95458,4e-05,5.2531]
[1778767638522,41.05,79555.12,0.0,-0.95458,4e-05,5.2531]
[1778767638566,41.05,79555.12,0.0,-0.95458,4e-05,5.2531]
[1778767638709,41.05,79555.12,0.0,-0.95458,4e-05,5.2531]
[1778767638721,41.05,79555.12,0.0,-0.95458,4e-05,5.2531]
[1778767638768,41.05,79555.12,0.0,-0.95458,4e-05,5.2531]
[1778767638812,41.05,79555.12,0.0,-0.95458,4e-05,5.2531]
[1778767638822,41.05,79555.12,0.0,-0.95458,4e-05,5.2531]
[1778767638866,41.05,79555.12,0.0,-0.95458,4e-05,5.2531]
[1778767638937,41.05,79559.1,0.0,-0.95441,4e-05,5.26927]
[1778767639545,41.05,79559.1,0.0,-0.95441,4e-05,5.26927]
[1778767639560,41.05,79559.1,0.0,-0.95441,4e-05,5.26927]
[1778767639593,41.05,79559.1,0.0,-0.95441,4e-05,5.26927]
[1778767639644,41.05,79559.1,0.0,-0.95441,4e-05,5.26927]
[1778767640979,41.05,79560.42,0.0,-0.95435,4e-05,5.27477]
[1778767641063,41.05,79560.42,0.0,-0.95435,4e-05,5.27477]
[1778767641106,41.05,79560.88,0.0,-0.95433,4e-05,5.27682]
[1778767641311,41.05,79560.88,0.0,-0.95433,4e-05,5.27682]
[1778767641432,41.05,79560.88,0.0,-0.95433,4e-05,5.27682]
[1778767641568,41.05,79560.88,0.0,-0.95433,4e-05,5.27682]
[1778767641668,41.05,79565.96,0.0,-0.95411,4e-05,5.29742]
[1778767643337,41.05,79572.31,0.0,-0.95384,4e-05,5.32331]
[1778767644311,41.05,79572.31,0.0,-0.95384,4e-05,5.32331]
[1778767644587,41.05,79572.31,0.0,-0.95384,4e-05,5.32331]
[1778767644669,41.05,79572.31,0.0,-0.95384,4e-05,5.32331]
[1778767644765,41.05,79572.31,0.0,-0.95384,4e-05,5.32331]
[1778767644959,41.05,79572.31,0.0,-0.95384,4e-05,5.32331]
[1778767645046,41.05,79578.52,0.0,-0.95357,4e-05,5.34872]
[1778767645363,41.05,79578.52,0.0,-0.95357,4e-05,5.34872]
[1778767645459,41.05,79578.52,0.0,-0.95357,4e-05,5.34872]
[1778767645565,41.05,79578.52,0.0,-0.95357,4e-05,5.34872]
[1778767645580,41.05,79578.52,0.0,-0.95357,4e-05,5.34872]
[1778767645606,41.05,79578.52,0.0,-0.95357,4e-05,5.34872]
[1778767645620,41.05,79578.52,0.0,-0.95357,4e-05,5.34872]
[1778767645693,41.05,79578.52,0.0,-0.95357,4e-05,5.34872]
[1778767645887,41.05,79578.52,0.0,-0.95357,4e-05,5.34872]
[1778767645905,41.05,79578.52,0.0,-0.95357,4e-05,5.34872]
[1778767646031,41.05,79578.52,0.0,-0.95357,4e-05,5.34872]
[1778767646071,41.05,79578.52,0.0,-0.95357,4e-05,5.34872]
[1778767645990,41.05,79592.59,0.0,-0.95296,4e-05,5.40612]
[1778767646157,41.05,79592.59,0.0,-0.95296,4e-05,5.40612]
[1778767646390,41.05,79592.59,0.0,-0.95296,4e-05,5.40612]
[1778767646969,41.05,79592.59,0.0,-0.95296,4e-05,5.40612]
[1778767647066,41.05,79592.59,0.0,-0.95296,4e-05,5.40612]
[1778767647081,41.05,79592.59,0.0,-0.95296,4e-05,5.40612]
[1778767647027,41.05,79596.08,0.0,-0.9528,4e-05,5.42053]
[1778767647382,41.05,79596.08,0.0,-0.9528,4e-05,5.42053]
[1778767647480,41.05,79596.08,0.0,-0.9528,4e-05,5.42053]
[1778767647563,41.05,79596.08,0.0,-0.9528,4e-05,5.42053]
[1778767647586,41.05,79596.08,0.0,-0.9528,4e-05,5.42053]
[1778767647686,41.05,79600.62,0.0,-0.9526,4e-05,5.43924]
[1778767648373,41.05,79606.37,0.0,-0.95235,4e-05,5.46291]
[1778767649238,41.05,79606.37,0.0,-0.95235,4e-05,5.46291]
[1778767649311,41.05,79606.37,0.0,-0.95235,4e-05,5.46291]
[1778767649421,41.05,79606.37,0.0,-0.95235,4e-05,5.46291]
[1778767649607,41.05,79606.37,0.0,-0.95235,4e-05,5.46291]
[1778767649667,41.05,79606.37,0.0,-0.95235,4e-05,5.46291]
[1778767649767,41.05,79606.37,0.0,-0.95235,4e-05,5.46291]
[1778767649959,41.05,79606.37,0.0,-0.95235,4e-05,5.46291]
[1778767650247,41.05,79606.89,0.0,-0.95233,4e-05,5.46513]
[1778767650423,41.05,79606.89,0.0,-0.95233,4e-05,5.46513]
[1778767650655,41.05,79606.89,0.0,-0.95233,4e-05,5.46513]
[1778767650775,41.05,79606.89,0.0,-0.95233,4e-05,5.46513]
[1778767651768,41.05,79609.19,0.0,-0.95226,4e-05,5.47056]
[1778767652401,41.05,79613.62,0.0,-0.95206,4e-05,5.48883]
[1778767653386,41.05,79613.62,0.0,-0.95206,4e-05,5.48883]
[1778767653408,41.05,79617.1,0.0,-0.95191,4e-05,5.50319]
[1778767654415,41.05,79624.58,0.0,-0.95157,4e-05,5.53407]
[1778767655423,41.05,79627.7,0.0,-0.95144,4e-05,5.54694]
[1778767659429,41.05,79629.5,0.0,-0.95136,4e-05,5.55418]
[1778767659458,41.05,79629.5,0.0,-0.95136,4e-05,5.55418]
[1778767659504,41.05,79629.5,0.0,-0.95136,4e-05,5.55418]
[1778767659562,41.05,79629.5,0.0,-0.95136,4e-05,5.55418]
[1778767659592,41.05,79629.5,0.0,-0.95136,4e-05,5.55418]
[1778767659744,41.05,79629.5,0.0,-0.95136,4e-05,5.55418]
[1778767659808,41.05,79629.5,0.0,-0.95136,4e-05,5.55418]
[1778767659860,41.05,79629.5,0.0,-0.95136,4e-05,5.55418]
[1778767660076,41.05,79629.5,0.0,-0.95136,4e-05,5.55418]
[1778767660079,41.05,79630.06,0.0,-0.95133,4e-05,5.55643]
[1778767661051,41.05,79630.06,0.0,-0.95133,4e-05,5.55643]
[1778767661061,41.05,79630.06,0.0,-0.95133,4e-05,5.55643]
[1778767661079,41.05,79631.52,0.0,-0.95127,4e-05,5.5624]
[1778767661118,41.05,79631.52,0.0,-0.95127,4e-05,5.5624]
[1778767661310,41.05,79631.52,0.0,-0.95127,4e-05,5.5624]
[1778767661386,41.05,79631.52,0.0,-0.95127,4e-05,5.5624]
[1778767661542,41.05,79631.52,0.0,-0.95127,4e-05,5.5624]
[1778767661572,41.05,79631.52,0.0,-0.95127,4e-05,5.5624]
[1778767661730,41.05,79631.52,0.0,-0.95127,4e-05,5.5624]
[1778767661751,41.05,79628.87,0.0,-0.95139,4e-05,5.55133]
[1778767663601,41.05,79627.65,0.0,-0.95144,4e-05,5.5462]
[1778767663754,41.05,79627.65,0.0,-0.95144,4e-05,5.5462]
[1778767663809,41.05,79627.65,0.0,-0.95144,4e-05,5.5462]
[1778767663916,41.05,79627.65,0.0,-0.95144,4e-05,5.5462]
[1778767663966,41.05,79627.65,0.0,-0.95144,4e-05,5.54614]
[1778767665600,41.05,79627.18,0.0,-0.95147,4e-05,5.54413]
[1778767665807,41.05,79627.18,0.0,-0.95147,4e-05,5.54413]
[1778767665884,41.05,79616.1,0.0,-0.95196,4e-05,5.49837]
[1778767666216,41.05,79616.1,0.0,-0.95196,4e-05,5.49837]
[1778767666265,41.05,79616.1,0.0,-0.95196,4e-05,5.49837]
[1778767666309,41.05,79616.1,0.0,-0.95196,4e-05,5.49837]
[1778767666329,41.05,79616.1,0.0,-0.95196,4e-05,5.49837]
[1778767666559,41.05,79616.1,0.0,-0.95196,4e-05,5.49837]
[1778767666583,41.05,79616.1,0.0,-0.95196,4e-05,5.49837]
[1778767667119,41.05,79609.72,0.0,-0.95224,4e-05,5.47186]
[1778767667236,41.05,79609.72,0.0,-0.95224,4e-05,5.47186]
[1778767667308,41.05,79609.72,0.0,-0.95224,4e-05,5.47186]
[1778767667439,41.05,79609.72,0.0,-0.95224,4e-05,5.47186]
[1778767667509,41.05,79603.95,0.0,-0.95249,4e-05,5.44826]
[1778767668148,41.05,79603.95,0.0,-0.95249,4e-05,5.44826]
[1778767668283,41.05,79603.95,0.0,-0.95249,4e-05,5.44826]
[1778767668318,41.05,79603.95,0.0,-0.95249,4e-05,5.44826]
[1778767668447,41.05,79603.95,0.0,-0.95249,4e-05,5.44826]
[1778767668462,41.05,79603.95,0.0,-0.95249,4e-05,5.44826]
[1778767668576,41.05,79603.95,0.0,-0.95249,4e-05,5.44826]
[1778767668638,41.05,79603.95,0.0,-0.95249,4e-05,5.44826]
[1778767668807,41.05,79603.95,0.0,-0.95249,4e-05,5.44826]
[1778767668930,41.05,79603.95,0.0,-0.95249,4e-05,5.44826]
[1778767669046,41.05,79603.95,0.0,-0.95249,4e-05,5.44826]
[1778767669031,41.05,79596.85,0.0,-0.95281,4e-05,5.4191]
[1778767669244,41.05,79596.85,0.0,-0.95281,4e-05,5.4191]
[1778767669277,41.05,79596.85,0.0,-0.95281,4e-05,5.4191]
[1778767669309,41.05,79596.85,0.0,-0.95281,4e-05,5.4191]
[1778767669644,41.05,79596.85,0.0,-0.95281,4e-05,5.4191]
[1778767670021,41.05,79596.85,0.0,-0.95281,4e-05,5.4191]
[1778767670062,41.05,79596.85,0.0,-0.95281,4e-05,5.4191]
[1778767669696,41.05,79580.75,0.0,-0.95351,4e-05,5.35348]
[1778767670268,41.05,79580.75,0.0,-0.95351,4e-05,5.35348]
[1778767670470,41.05,79580.75,0.0,-0.95351,4e-05,5.35348]
[1778767670524,41.05,79580.75,0.0,-0.95351,4e-05,5.35348]
[1778767670568,41.05,79580.75,0.0,-0.95351,4e-05,5.35348]
[1778767670580,41.05,79580.75,0.0,-0.95351,4e-05,5.35348]
[1778767670807,41.05,79580.75,0.0,-0.95351,4e-05,5.35348]
[1778767670816,41.05,79580.75,0.0,-0.95351,4e-05,5.35348]
[1778767670908,41.05,79574.96,0.0,-0.95376,4e-05,5.33]
[1778767671129,41.05,79574.96,0.0,-0.95376,4e-05,5.33]
[1778767671184,41.05,79574.96,0.0,-0.95376,4e-05,5.33]
[1778767671308,41.05,79574.96,0.0,-0.95376,4e-05,5.33]
[1778767671320,41.05,79574.96,0.0,-0.95376,4e-05,5.33]
[1778767671559,41.05,79569.53,0.0,-0.95399,4e-05,5.30807]
[1778767672646,41.05,79569.53,0.0,-0.95399,4e-05,5.30807]
[1778767672650,41.05,79569.53,0.0,-0.95399,4e-05,5.30807]
[1778767672781,41.05,79569.53,0.0,-0.95399,4e-05,5.30807]
[1778767672813,41.05,79569.53,0.0,-0.95399,4e-05,5.30807]
[1778767672908,41.05,79569.53,0.0,-0.95399,4e-05,5.30807]
[1778767672987,41.05,79560.06,0.0,-0.95439,4e-05,5.27002]
[1778767673561,41.05,79549.14,0.0,-0.95485,4e-05,5.22644]
[1778767674569,41.05,79544.79,0.0,-0.95503,4e-05,5.20925]
[1778767675575,41.05,79547.43,0.0,-0.95492,4e-05,5.21993]
[1778767677589,41.05,79549.17,0.0,-0.95485,4e-05,5.22716]
[1778767679041,41.05,79549.17,0.0,-0.95485,4e-05,5.22716]
[1778767679063,41.05,79549.17,0.0,-0.95485,4e-05,5.22716]
[1778767679077,41.05,79553.68,0.0,-0.95465,4e-05,5.24531]
[1778767679603,41.05,79555.45,0.0,-0.95458,4e-05,5.2525]
[1778767680610,41.05,79557.06,0.0,-0.95451,4e-05,5.25904]
[1778767682624,41.05,79554.77,0.0,-0.9546,4e-05,5.25008]
[1778767683631,41.05,79551.45,0.0,-0.95474,4e-05,5.23692]
[1778767685658,41.05,79551.88,0.0,-0.95472,4e-05,5.23877]
[1778767685703,41.05,79551.88,0.0,-0.95472,4e-05,5.23877]
[1778767686104,41.05,79551.88,0.0,-0.95472,4e-05,5.23877]
[1778767685733,41.05,79552.15,0.0,-0.95471,4e-05,5.23998]
[1778767686263,41.05,79552.15,0.0,-0.95471,4e-05,5.23998]
[1778767686755,41.05,79550.66,0.0,-0.95477,4e-05,5.23416]
[1778767687667,41.05,79549.4,0.0,-0.95482,4e-05,5.22927]
[1778767688315,41.05,79549.4,0.0,-0.95482,4e-05,5.22927]
[1778767688674,41.05,79551.12,0.0,-0.95475,4e-05,5.23629]
[1778767689681,41.06,79558.4,0.0,-0.95444,4e-05,5.26554]
[1778767690532,41.06,79558.4,0.0,-0.95444,4e-05,5.26554]
[1778767690713,41.06,79558.4,0.0,-0.95444,4e-05,5.26554]
[1778767690722,41.06,79561.29,0.0,-0.95432,4e-05,5.27722]
[1778767691695,41.06,79562.63,0.0,-0.95426,4e-05,5.28267]
[1778767693709,41.06,79566.46,0.0,-0.95409,4e-05,5.29818]
[1778767694600,41.06,79566.46,0.0,-0.95409,4e-05,5.29818]
[1778767695089,41.06,79566.46,0.0,-0.95409,4e-05,5.29818]
[1778767695113,41.06,79567.16,0.0,-0.95406,4e-05,5.30104]
[1778767695724,41.06,79552.29,0.0,-0.95469,4e-05,5.24147]
[1778767696315,41.06,79552.29,0.0,-0.95469,4e-05,5.24147]
[1778767696407,41.06,79552.29,0.0,-0.95469,4e-05,5.24147]
[1778767696518,41.06,79552.29,0.0,-0.95469,4e-05,5.24147]
[1778767696567,41.06,79552.29,0.0,-0.95469,4e-05,5.24147]
[1778767696731,41.06,79556.79,0.0,-0.9545,4e-05,5.25959]
[1778767697867,41.06,79556.79,0.0,-0.9545,4e-05,5.25959]
[1778767697930,41.06,79556.79,0.0,-0.9545,4e-05,5.25959]
[1778767698060,41.06,79556.79,0.0,-0.9545,4e-05,5.25959]
[1778767697992,41.06,79560.19,0.0,-0.95436,4e-05,5.27332]
[1778767698434,41.06,79560.19,0.0,-0.95436,4e-05,5.27332]
[1778767698548,41.06,79560.19,0.0,-0.95436,4e-05,5.27332]
[1778767698572,41.06,79560.19,0.0,-0.95436,4e-05,5.27332]
[1778767698776,41.06,79560.19,0.0,-0.95436,4e-05,5.27332]
[1778767698808,41.06,79560.19,0.0,-0.95436,4e-05,5.27332]
[1778767698818,41.06,79560.19,0.0,-0.95436,4e-05,5.27332]
[1778767699080,41.06,79560.19,0.0,-0.95436,4e-05,5.27332]
[1778767699117,41.06,79560.19,0.0,-0.95436,4e-05,5.27332]
[1778767699142,41.06,79563.11,0.0,-0.95423,4e-05,5.28512]
[1778767699310,41.06,79563.11,0.0,-0.95423,4e-05,5.28512]
[1778767699652,41.06,79563.11,0.0,-0.95423,4e-05,5.28512]
[1778767699743,41.06,79563.11,0.0,-0.95423,4e-05,5.28512]
[1778767699808,41.06,79563.11,0.0,-0.95423,4e-05,5.28512]
[1778767699899,41.06,79568.32,0.0,-0.95401,4e-05,5.30613]
[1778767700414,41.06,79568.32,0.0,-0.95401,4e-05,5.30613]
[1778767700452,41.06,79568.32,0.0,-0.95401,4e-05,5.30613]
[1778767700530,41.06,79568.32,0.0,-0.95401,4e-05,5.30613]
[1778767700561,41.06,79568.32,0.0,-0.95401,4e-05,5.30613]
[1778767700769,41.06,79568.32,0.0,-0.95401,4e-05,5.30613]
[1778767701122,41.06,79568.32,0.0,-0.95401,4e-05,5.30613]
[1778767700771,41.06,79580.64,0.0,-0.95348,4e-05,5.35602]
[1778767701190,41.06,79580.64,0.0,-0.95348,4e-05,5.35602]
[1778767701309,41.06,79580.64,0.0,-0.95348,4e-05,5.35602]
[1778767701465,41.06,79580.64,0.0,-0.95348,4e-05,5.35602]
[1778767701767,41.06,79584.47,0.0,-0.95331,4e-05,5.3716]
[1778767702582,41.06,79584.47,0.0,-0.95331,4e-05,5.3716]
[1778767702631,41.06,79584.47,0.0,-0.95331,4e-05,5.3716]
[1778767702786,41.06,79584.47,0.0,-0.95331,4e-05,5.3716]
[1778767702799,41.06,79584.47,0.0,-0.95331,4e-05,5.3716]
[1778767702829,41.06,79584.47,0.0,-0.95331,4e-05,5.3716]
[1778767702897,41.06,79584.47,0.0,-0.95331,4e-05,5.3716]
[1778767702977,41.06,79584.47,0.0,-0.95331,4e-05,5.3716]
[1778767703052,41.06,79584.47,0.0,-0.95331,4e-05,5.3716]
[1778767703064,41.06,79584.47,0.0,-0.95331,4e-05,5.3716]
[1778767703068,41.06,79587.2,0.0,-0.95319,4e-05,5.38272]
[1778767703445,41.06,79587.2,0.0,-0.95319,4e-05,5.38272]
[1778767703982,41.06,79587.2,0.0,-0.95319,4e-05,5.38272]
[1778767704058,41.06,79587.2,0.0,-0.95319,4e-05,5.38272]
[1778767704065,41.06,79590.32,0.0,-0.95306,4e-05,5.39542]
[1778767704185,41.06,79590.32,0.0,-0.95306,4e-05,5.39542]
[1778767704298,41.06,79590.32,0.0,-0.95306,4e-05,5.39542]
[1778767704313,41.06,79590.32,0.0,-0.95306,4e-05,5.39542]
[1778767704468,41.06,79590.32,0.0,-0.95306,4e-05,5.39542]
[1778767704746,41.06,79590.32,0.0,-0.95306,4e-05,5.39542]
[1778767704807,41.06,79590.32,0.0,-0.95306,4e-05,5.39542]
[1778767705007,41.06,79590.32,0.0,-0.95306,4e-05,5.39542]
[1778767705026,41.06,79590.74,0.0,-0.95304,4e-05,5.39712]
[1778767705196,41.06,79590.74,0.0,-0.95304,4e-05,5.39712]
[1778767705319,41.06,79590.74,0.0,-0.95304,4e-05,5.39712]
[1778767705537,41.06,79590.74,0.0,-0.95304,4e-05,5.39712]
[1778767705804,41.06,79589.18,0.0,-0.95311,4e-05,5.39076]
[1778767706711,41.06,79589.18,0.0,-0.95311,4e-05,5.39076]
[1778767706764,41.06,79589.18,0.0,-0.95311,4e-05,5.39076]
[1778767706802,41.06,79589.31,0.0,-0.9531,4e-05,5.3913]
[1778767707231,41.06,79589.31,0.0,-0.9531,4e-05,5.3913]
[1778767708311,41.06,79589.56,0.0,-0.95309,4e-05,5.39232]
[1778767708385,41.06,79589.56,0.0,-0.95309,4e-05,5.39232]
[1778767708879,41.06,79589.56,0.0,-0.95309,4e-05,5.39232]
[1778767708890,41.06,79589.26,0.0,-0.9531,4e-05,5.39111]
[1778767709558,41.06,79589.26,0.0,-0.9531,4e-05,5.39111]
[1778767709823,41.06,79591.39,0.0,-0.95301,4e-05,5.39979]
[1778767710315,41.06,79591.39,0.0,-0.95301,4e-05,5.39979]
[1778767711214,41.06,79592.04,0.0,-0.95298,4e-05,5.40244]
[1778767711826,41.06,79592.04,0.0,-0.95298,4e-05,5.40244]
[1778767712844,41.06,79596.37,0.0,-0.95283,4e-05,5.41594]
[1778767714405,41.06,79597.57,0.0,-0.95278,4e-05,5.42081]
[1778767714670,41.06,79597.57,0.0,-0.95278,4e-05,5.42081]
[1778767714865,41.06,79604.51,0.0,-0.95247,4e-05,5.44915]
[1778767715917,41.06,79604.51,0.0,-0.95247,4e-05,5.44915]
[1778767715953,41.06,79604.51,0.0,-0.95247,4e-05,5.44915]
[1778767716158,41.06,79604.51,0.0,-0.95247,4e-05,5.44915]
[1778767716030,41.06,79609.2,0.0,-0.95227,4e-05,5.4683]
[1778767716277,41.06,79609.2,0.0,-0.95227,4e-05,5.4683]
[1778767716879,41.06,79618.69,0.0,-0.95185,4e-05,5.50744]
[1778767717503,41.06,79618.69,0.0,-0.95185,4e-05,5.50744]
[1778767717886,41.06,79619.27,0.0,-0.95182,4e-05,5.50987]
[1778767719161,41.06,79619.27,0.0,-0.95182,4e-05,5.50987]
[1778767720907,41.06,79621.18,0.0,-0.95174,4e-05,5.51782]
[1778767724129,41.06,79627.48,0.0,-0.95146,4e-05,5.5439]
[1778767724935,41.06,79629.15,0.0,-0.95138,4e-05,5.55078]
[1778767726421,41.06,79630.18,0.0,-0.95134,4e-05,5.555]
[1778767726949,41.06,79632.08,0.0,-0.95125,4e-05,5.56282]
[1778767727956,41.06,79635.64,0.0,-0.95109,4e-05,5.57753]
[1778767729598,41.06,79635.35,0.0,-0.95111,4e-05,5.57623]
[1778767729970,41.06,79639.17,0.0,-0.95094,4e-05,5.59202]
[1778767730977,41.06,79648.89,0.0,-0.9505,5e-05,5.63221]
[1778767731984,41.06,79650.75,0.0,-0.95042,5e-05,5.63956]
[1778767732610,41.06,79650.75,0.0,-0.95042,5e-05,5.63956]
[1778767732991,41.05,79652.83,0.0,-0.95033,5e-05,5.64783]
[1778767734712,41.05,79654.0,0.0,-0.95028,5e-05,5.65253]
[1778767735010,41.05,79655.64,0.0,-0.95021,5e-05,5.65919]
[1778767735255,41.05,79655.64,0.0,-0.95021,5e-05,5.65919]
[1778767735854,41.05,79655.64,0.0,-0.95021,5e-05,5.65919]
[1778767736204,41.05,79656.26,0.0,-0.95019,5e-05,5.66158]
[1778767736313,41.05,79656.26,0.0,-0.95019,5e-05,5.66158]
[1778767736454,41.05,79656.26,0.0,-0.95019,5e-05,5.66158]
[1778767736588,41.05,79656.26,0.0,-0.95019,5e-05,5.66158]
[1778767737020,41.05,79657.17,0.0,-0.95015,5e-05,5.66517]
[1778767738027,41.05,79662.45,0.0,-0.94991,5e-05,5.68714]
[1778767738249,41.05,79662.45,0.0,-0.94991,5e-05,5.68714]
[1778767740043,41.05,79666.63,0.0,-0.94972,5e-05,5.70423]
[1778767740335,41.05,79666.63,0.0,-0.94972,5e-05,5.70423]
[1778767740427,41.05,79666.63,0.0,-0.94972,5e-05,5.70423]
[1778767740580,41.05,79666.63,0.0,-0.94972,5e-05,5.70423]
[1778767740830,41.05,79666.63,0.0,-0.94972,5e-05,5.70423]
[1778767741049,41.05,79678.5,0.0,-0.94918,5e-05,5.75412]
[1778767742056,41.05,79689.69,0.0,-0.94866,5e-05,5.80131]
[1778767743063,41.05,79693.32,0.0,-0.94849,5e-05,5.81681]
[1778767743505,41.05,79693.32,0.0,-0.94849,5e-05,5.81681]
[1778767744070,41.05,79696.49,0.0,-0.94835,5e-05,5.83034]
[1778767745077,41.05,79693.22,0.0,-0.9485,5e-05,5.81635]
[1778767749105,41.05,79696.35,0.0,-0.94835,5e-05,5.82964]
[1778767752126,41.05,79694.93,0.0,-0.94842,5e-05,5.82346]
[1778767755147,41.05,79697.36,0.0,-0.94831,5e-05,5.83374]
[1778767757161,41.05,79695.08,0.0,-0.94842,5e-05,5.8239]
[1778767758168,41.05,79691.93,0.0,-0.94857,5e-05,5.81016]
[1778767759175,41.05,79690.4,0.0,-0.94864,5e-05,5.80337]
[1778767761189,41.04,79693.37,0.0,-0.94851,5e-05,5.81531]
[1778767763205,41.04,79696.6,0.0,-0.94837,5e-05,5.82821]
[1778767763648,41.04,79696.6,0.0,-0.94837,5e-05,5.82821]
[1778767764212,41.04,79707.73,0.0,-0.94785,5e-05,5.87548]
[1778767764692,41.04,79707.73,0.0,-0.94785,5e-05,5.87548]
[1778767764711,41.04,79707.73,0.0,-0.94785,5e-05,5.87548]
[1778767765219,41.04,79714.28,0.0,-0.94754,5e-05,5.90361]
[1778767766226,41.04,79714.81,0.0,-0.94752,5e-05,5.90606]
[1778767769650,41.04,79715.34,0.0,-0.94749,5e-05,5.9086]
[1778767772268,41.04,79720.14,0.0,-0.94729,5e-05,5.92546]
[1778767773275,41.04,79726.42,0.0,-0.94699,5e-05,5.95273]
[1778767774610,41.04,79726.42,0.0,-0.94699,5e-05,5.95273]
[1778767774865,41.04,79726.42,0.0,-0.94699,5e-05,5.95273]
[1778767774965,41.04,79726.42,0.0,-0.94699,5e-05,5.95273]
[1778767775039,41.04,79729.61,0.0,-0.94683,5e-05,5.9667]
[1778767775329,41.04,79729.61,0.0,-0.94683,5e-05,5.9667]
[1778767775906,41.04,79734.03,0.0,-0.94662,5e-05,5.98591]
[1778767776759,41.04,79736.19,0.0,-0.94652,5e-05,5.9953]
[1778767777303,41.04,79738.49,0.0,-0.94641,5e-05,6.0053]
[1778767782432,41.04,79738.01,0.0,-0.94643,5e-05,6.00309]
[1778767783346,41.04,79736.58,0.0,-0.9465,5e-05,5.99682]
[1778767784488,41.04,79742.45,0.0,-0.94622,5e-05,6.02238]
[1778767785360,41.04,79748.58,0.0,-0.94592,5e-05,6.0491]
[1778767790395,41.04,79745.35,0.0,-0.94608,5e-05,6.03456]
[1778767791402,41.04,79749.11,0.0,-0.9459,5e-05,6.05093]
[1778767792409,41.04,79752.2,0.0,-0.94575,5e-05,6.06437]
[1778767797444,41.04,79752.85,0.0,-0.94573,5e-05,6.06666]
[1778767799458,41.04,79749.49,0.0,-0.94589,5e-05,6.05173]
[1778767800465,41.04,79747.38,0.0,-0.946,5e-05,6.04242]
[1778767802082,41.04,79747.38,0.0,-0.946,5e-05,6.04242]
[1778767802113,41.04,79747.38,0.0,-0.946,5e-05,6.04242]
[1778767802130,41.04,79744.58,0.0,-0.94613,5e-05,6.03013]
[1778767802479,41.04,79751.85,0.0,-0.94578,5e-05,6.06186]
[1778767803487,41.04,79762.39,0.0,-0.94527,5e-05,6.10802]
[1778767804493,41.04,79767.16,0.0,-0.94504,5e-05,6.12885]
[1778767805501,41.04,79772.17,0.0,-0.94479,5e-05,6.15075]
[1778767809630,41.04,79772.47,0.0,-0.94478,5e-05,6.15136]
[1778767811112,41.03,79775.65,0.0,-0.94463,5e-05,6.16494]
[1778767812027,41.03,79775.65,0.0,-0.94463,5e-05,6.16494]
[1778767812093,41.03,79784.89,0.0,-0.94418,5e-05,6.20563]
[1778767812552,41.03,79789.27,0.0,-0.94396,5e-05,6.22478]
[1778767813559,41.03,79791.94,0.0,-0.94383,5e-05,6.23632]
[1778767814313,41.03,79791.94,0.0,-0.94383,5e-05,6.23632]
[1778767815573,41.03,79798.45,0.0,-0.94352,5e-05,6.26464]
[1778767816580,41.03,79800.74,0.0,-0.94341,5e-05,6.27448]
[1778767817587,41.03,79796.72,0.0,-0.94361,5e-05,6.25611]
[1778767819601,41.03,79795.15,0.0,-0.9437,5e-05,6.24836]
[1778767821615,41.02,79793.2,0.0,-0.94381,5e-05,6.23894]
[1778767822796,41.02,79793.2,0.0,-0.94381,5e-05,6.23894]
[1778767823780,41.02,79793.36,0.0,-0.9438,5e-05,6.2393]
[1778767824277,41.02,79793.36,0.0,-0.9438,5e-05,6.2393]
[1778767823832,41.02,79791.5,0.0,-0.9439,5e-05,6.23066]
[1778767825288,41.02,79791.5,0.0,-0.9439,5e-05,6.23066]
[1778767824668,41.02,79778.53,0.0,-0.94455,5e-05,6.17271]
[1778767825674,41.02,79761.29,0.0,-0.9454,5e-05,6.09639]
[1778767826682,41.02,79756.17,0.0,-0.94565,5e-05,6.07377]
[1778767829706,41.02,79764.22,0.0,-0.94526,5e-05,6.10881]
[1778767830713,41.02,79768.6,0.0,-0.94505,5e-05,6.12795]
[1778767833734,41.02,79771.68,0.0,-0.94494,5e-05,6.13658]
[1778767835144,41.02,79771.68,0.0,-0.94494,5e-05,6.13658]
[1778767835184,41.02,79773.12,0.0,-0.94487,5e-05,6.14274]
[1778767835748,41.02,79781.18,0.0,-0.94447,5e-05,6.17819]
[1778767836755,41.02,79784.02,0.0,-0.94433,5e-05,6.19054]
[1778767837762,41.02,79785.85,0.0,-0.94425,5e-05,6.19841]
[1778767839912,41.01,79785.92,0.0,-0.94425,5e-05,6.19845]
[1778767840783,41.01,79788.84,0.0,-0.94411,5e-05,6.21088]
[1778767841790,41.01,79787.31,0.0,-0.94419,5e-05,6.2038]
[1778767842797,41.01,79789.63,0.0,-0.94407,5e-05,6.21384]
[1778767847834,41.01,79788.35,0.0,-0.94415,5e-05,6.20674]
[1778767849848,41.01,79786.63,0.0,-0.94425,5e-05,6.19857]
[1778767852900,41.01,79785.55,0.0,-0.9443,5e-05,6.19329]
[1778767855532,41.0,79785.07,0.0,-0.94434,5e-05,6.19039]
[1778767855890,41.0,79778.43,0.0,-0.94467,5e-05,6.16071]
[1778767856897,41.0,79776.49,0.0,-0.94477,5e-05,6.15193]
[1778767861932,41.0,79779.69,0.0,-0.94462,5e-05,6.16519]
[1778767862939,41.0,79781.59,0.0,-0.94453,5e-05,6.1734]
[1778767864953,41.0,79774.52,0.0,-0.94488,5e-05,6.1417]
[1778767865960,41.0,79763.62,0.0,-0.94542,5e-05,6.09351]
[1778767866967,41.0,79766.25,0.0,-0.94529,5e-05,6.105]
[1778767867974,41.0,79767.94,0.0,-0.94521,5e-05,6.11234]
[1778767868981,41.0,79766.28,0.0,-0.94529,5e-05,6.10492]
[1778767872003,41.0,79771.64,0.0,-0.94503,5e-05,6.12827]
[1778767873009,41.0,79774.25,0.0,-0.94491,5e-05,6.13965]
[1778767875023,41.0,79771.96,0.0,-0.94502,5e-05,6.12925]
[1778767877037,41.0,79774.52,0.0,-0.9449,5e-05,6.14029]
[1778767880058,40.99,79770.49,0.0,-0.9451,5e-05,6.12206]
[1778767881065,40.99,79766.32,0.0,-0.94531,5e-05,6.10357]
[1778767886100,40.99,79767.97,0.0,-0.94523,5e-05,6.11037]
[1778767888114,40.99,79772.1,0.0,-0.94503,5e-05,6.12837]
[1778767889121,40.99,79781.62,0.0,-0.94456,5e-05,6.17034]
[1778767890131,40.99,79782.15,0.0,-0.94454,5e-05,6.17251]
[1778767891066,40.99,79782.15,0.0,-0.94454,5e-05,6.17251]
[1778767892142,40.99,79789.97,0.0,-0.94419,5e-05,6.20245]
[1778767893149,40.99,79791.96,0.0,-0.94409,5e-05,6.21107]
[1778767894841,40.99,79792.01,0.0,-0.94409,5e-05,6.21105]
[1778767895163,40.99,79796.03,0.0,-0.9439,5e-05,6.2287]
[1778767896170,40.99,79802.88,0.0,-0.94356,5e-05,6.259]
[1778767899194,40.99,79812.46,0.0,-0.94308,5e-05,6.30095]
[1778767900213,40.98,79809.67,0.0,-0.94323,5e-05,6.28804]
[1778767901220,40.98,79805.96,0.0,-0.94342,5e-05,6.27105]
[1778767902227,40.98,79803.61,0.0,-0.94354,5e-05,6.2602]
[1778767903234,40.98,79801.36,0.0,-0.94366,5e-05,6.24983]
[1778767906255,40.98,79804.55,0.0,-0.94351,5e-05,6.2632]
[1778767907262,40.98,79812.0,0.0,-0.94314,5e-05,6.29629]
[1778767908269,40.98,79817.71,0.0,-0.94285,5e-05,6.32162]
[1778767911290,40.97,79822.7,0.0,-0.94261,5e-05,6.34288]
[1778767912297,40.97,79826.17,0.0,-0.94244,5e-05,6.3581]
[1778767916325,40.97,79824.61,0.0,-0.94254,5e-05,6.34917]
[1778767918339,40.97,79822.9,0.0,-0.94264,5e-05,6.34052]
[1778767920353,40.96,79825.06,0.0,-0.94254,5e-05,6.34934]
[1778767922368,40.96,79822.19,0.0,-0.9427,5e-05,6.33548]
[1778767927402,40.96,79823.82,0.0,-0.94264,5e-05,6.34062]
[1778767932437,40.95,79821.7,0.0,-0.94277,5e-05,6.32887]
[1778767936465,40.95,79813.3,0.0,-0.94322,5e-05,6.28903]
[1778767937472,40.94,79815.07,0.0,-0.94314,5e-05,6.29663]
[1778767941500,40.94,79817.31,0.0,-0.94304,5e-05,6.30528]
[1778767942507,40.94,79822.75,0.0,-0.94277,5e-05,6.3294]
[1778767943515,40.94,79827.35,0.0,-0.94254,5e-05,6.34975]
[1778767944521,40.94,79829.64,0.0,-0.94243,5e-05,6.35966]
[1778767946536,40.94,79827.32,0.0,-0.94255,5e-05,6.34829]
[1778767951588,40.93,79826.57,0.0,-0.94265,5e-05,6.33834]
[1778767952577,40.93,79825.02,0.0,-0.94274,5e-05,6.33095]
[1778767954591,40.93,79821.55,0.0,-0.94292,5e-05,6.31457]
[1778767959626,40.92,79821.01,0.0,-0.94297,5e-05,6.31042]
[1778767964661,40.92,79820.63,0.0,-0.94301,5e-05,6.30703]
[1778767969696,40.91,79820.7,0.0,-0.94302,5e-05,6.30572]
[1778767971710,40.91,79826.94,0.0,-0.94271,5e-05,6.33318]
[1778767977234,40.91,79827.33,0.0,-0.94271,5e-05,6.33345]
[1778767977350,40.91,79827.33,0.0,-0.94271,5e-05,6.33345]
[1778767977453,40.91,79830.52,0.0,-0.94255,5e-05,6.34748]
[1778767977550,40.91,79830.52,0.0,-0.94255,5e-05,6.34748]
[1778767977878,40.91,79830.52,0.0,-0.94255,5e-05,6.34748]
[1778767977969,40.91,79830.52,0.0,-0.94255,5e-05,6.34748]
[1778767978055,40.91,79845.92,0.0,-0.94177,5e-05,6.41687]
[1778767979079,40.91,79845.92,0.0,-0.94177,5e-05,6.41687]
[1778767979178,40.91,79859.71,0.0,-0.94106,5e-05,6.47923]
[1778767980059,40.91,79859.71,0.0,-0.94106,5e-05,6.47923]
[1778767980072,40.91,79859.71,0.0,-0.94106,5e-05,6.47923]
[1778767980123,40.91,79867.92,0.0,-0.94063,5e-05,6.51678]
[1778767981384,40.91,79867.92,0.0,-0.94063,5e-05,6.51678]
[1778767981437,40.91,79868.58,0.0,-0.9406,5e-05,6.5197]
[1778767981787,40.9,79872.2,0.0,-0.94041,5e-05,6.53621]
[1778767982794,40.9,79873.74,0.0,-0.94033,5e-05,6.54315]
[1778767984005,40.9,79873.74,0.0,-0.94033,5e-05,6.54315]
[1778767984319,40.9,79873.74,0.0,-0.94033,5e-05,6.54315]
[1778767984375,40.9,79878.14,0.0,-0.9401,5e-05,6.56325]
[1778767984808,40.9,79891.93,0.0,-0.93937,5e-05,6.62711]
[1778767985815,40.9,79897.27,0.0,-0.93908,5e-05,6.65192]
[1778767986822,40.9,79899.69,0.0,-0.93895,5e-05,6.66283]
[1778767989844,40.9,79901.17,0.0,-0.93889,5e-05,6.66863]
[1778767991859,40.9,79896.87,0.0,-0.93913,5e-05,6.64791]
[1778767994880,40.9,79888.96,0.0,-0.93956,5e-05,6.61021]
[1778767995887,40.9,79890.57,0.0,-0.93948,5e-05,6.61736]
[1778767997904,40.89,79897.31,0.0,-0.93913,5e-05,6.64798]
[1778767998910,40.89,79901.09,0.0,-0.93893,5e-05,6.66518]
[1778768001787,40.89,79901.78,0.0,-0.9389,5e-05,6.66759]
[1778768002022,40.89,79905.31,0.0,-0.93872,5e-05,6.68362]
[1778768002938,40.89,79911.41,0.0,-0.93839,5e-05,6.71163]
[1778768003945,40.89,79913.38,0.0,-0.93829,5e-05,6.72036]
[1778768005959,40.89,79917.06,0.0,-0.9381,5e-05,6.73691]
[1778768006967,40.89,79918.69,0.0,-0.93802,5e-05,6.74436]
[1778768007777,40.89,79918.69,0.0,-0.93802,5e-05,6.74436]
[1778768008311,40.89,79918.69,0.0,-0.93802,5e-05,6.74436]
[1778768008412,40.89,79920.56,0.0,-0.93792,5e-05,6.75293]
[1778768008718,40.89,79920.56,0.0,-0.93792,5e-05,6.75293]
[1778768008980,40.88,79923.19,0.0,-0.93778,5e-05,6.76505]
[1778768009987,40.88,79929.14,0.0,-0.93746,5e-05,6.79276]
[1778768010995,40.88,79931.56,0.0,-0.93733,5e-05,6.80388]
[1778768013094,40.88,79931.5,0.0,-0.93737,5e-05,6.79871]
[1778768013378,40.88,79931.5,0.0,-0.93737,5e-05,6.79871]
[1778768014015,40.88,79926.68,0.0,-0.93764,5e-05,6.77551]
[1778768015022,40.88,79932.43,0.0,-0.93733,5e-05,6.8023]
[1778768015547,40.88,79932.43,0.0,-0.93733,5e-05,6.8023]
[1778768016029,40.88,79937.3,0.0,-0.93707,5e-05,6.82496]
[1778768018310,40.88,79937.11,0.0,-0.93708,5e-05,6.82375]
[1778768020148,40.88,79936.44,0.0,-0.93712,5e-05,6.81997]
[1778768020307,40.88,79936.44,0.0,-0.93712,5e-05,6.81997]
[1778768025328,40.87,79931.68,0.0,-0.93741,5e-05,6.79574]
[1778768026320,40.87,79931.68,0.0,-0.93741,5e-05,6.79574]
[1778768026411,40.87,79938.87,0.0,-0.93702,5e-05,6.82934]
[1778768027106,40.87,79942.31,0.0,-0.93683,5e-05,6.84525]
[1778768028310,40.87,79942.31,0.0,-0.93683,5e-05,6.84525]
[1778768029367,40.87,79943.16,0.0,-0.93679,5e-05,6.84891]
[1778768029990,40.87,79944.09,0.0,-0.93674,6e-05,6.85295]
[1778768030127,40.87,79953.88,0.0,-0.93621,6e-05,6.89895]
[1778768031334,40.87,79953.88,0.0,-0.93621,6e-05,6.89895]
[1778768031343,40.87,79957.41,0.0,-0.93602,6e-05,6.91527]
[1778768032120,40.87,79957.41,0.0,-0.93602,6e-05,6.91527]
[1778768037180,40.86,79959.47,0.0,-0.93593,6e-05,6.92232]
[1778768038529,40.86,79959.47,0.0,-0.93593,6e-05,6.92232]
[1778768039411,40.86,79958.53,0.0,-0.93599,6e-05,6.9174]
[1778768041208,40.86,79956.14,0.0,-0.93614,6e-05,6.90474]
[1778768042215,40.86,79954.38,0.0,-0.93624,6e-05,6.89597]
[1778768044229,40.85,79950.98,0.0,-0.93644,6e-05,6.87905]
[1778768045237,40.85,79946.65,0.0,-0.93669,6e-05,6.85796]
[1778768051279,40.84,79945.57,0.0,-0.93679,6e-05,6.84923]
[1778768054300,40.84,79943.33,0.0,-0.93693,5e-05,6.83673]
[1778768057321,40.83,79940.67,0.0,-0.9371,5e-05,6.82235]
[1778768058328,40.83,79944.06,0.0,-0.93692,5e-05,6.83776]
[1778768059335,40.83,79946.88,0.0,-0.93677,6e-05,6.85048]
[1778768063363,40.82,79943.95,0.0,-0.93697,5e-05,6.83409]
[1778768068399,40.82,79945.04,0.0,-0.93694,5e-05,6.83626]
[1778768073828,40.81,79944.74,0.0,-0.93703,5e-05,6.82728]
[1778768076455,40.81,79949.24,0.0,-0.9368,6e-05,6.84684]
[1778768077462,40.8,79950.79,0.0,-0.93672,6e-05,6.85361]
[1778768080483,40.8,79948.35,0.0,-0.93688,6e-05,6.84025]
[1778768083504,40.79,79939.47,0.0,-0.93739,5e-05,6.79656]
[1778768085519,40.79,79937.64,0.0,-0.9375,5e-05,6.78685]
[1778768090554,40.79,79938.41,0.0,-0.93749,5e-05,6.78802]
[1778768091562,40.78,79934.71,0.0,-0.9377,5e-05,6.7701]
[1778768094586,40.78,79940.54,0.0,-0.93739,5e-05,6.79613]
[1778768095593,40.78,79942.7,0.0,-0.93728,5e-05,6.80586]
[1778768097607,40.78,79943.79,0.0,-0.93723,5e-05,6.80996]
[1778768101635,40.77,79951.78,0.0,-0.93682,6e-05,6.84557]
[1778768102642,40.77,79956.42,0.0,-0.93658,6e-05,6.86664]
[1778768103649,40.77,79949.78,0.0,-0.93694,6e-05,6.83518]
[1778768104656,40.77,79942.92,0.0,-0.93733,5e-05,6.80177]
[1778768109691,40.76,79943.19,0.0,-0.93734,5e-05,6.80071]
[1778768112712,40.76,79940.92,0.0,-0.93749,5e-05,6.7884]
[1778768116740,40.75,79944.44,0.0,-0.93732,5e-05,6.80291]
[1778768119032,40.75,79944.68,0.0,-0.93731,5e-05,6.80349]
[1778768120612,40.75,79943.71,0.0,-0.93737,5e-05,6.79836]
[1778768120617,40.75,79943.83,0.0,-0.93737,5e-05,6.79839]
[1778768121307,40.75,79943.83,0.0,-0.93737,5e-05,6.79839]
[1778768121321,40.75,79943.83,0.0,-0.93737,5e-05,6.79839]
[1778768121408,40.75,79943.76,0.0,-0.93738,5e-05,6.79751]
[1778768122855,40.75,79944.25,0.0,-0.93736,5e-05,6.79928]
[1778768125230,40.74,79943.54,0.0,-0.93741,5e-05,6.79485]
[1778768125326,40.74,79941.79,0.0,-0.93752,5e-05,6.78605]
[1778768126047,40.74,79941.79,0.0,-0.93752,5e-05,6.78605]
[1778768126375,40.74,79943.38,0.0,-0.93743,5e-05,6.79302]
[1778768126810,40.74,79954.88,0.0,-0.93681,6e-05,6.84687]
[1778768127817,40.74,79953.71,0.0,-0.93688,6e-05,6.8407]
[1778768128894,40.74,79953.71,0.0,-0.93688,6e-05,6.8407]
[1778768128965,40.74,79949.05,0.0,-0.93714,5e-05,6.81804]
[1778768129831,40.73,79953.01,0.0,-0.93693,6e-05,6.83621]
[1778768130838,40.73,79955.41,0.0,-0.93681,6e-05,6.84698]
[1778768132311,40.73,79955.41,0.0,-0.93681,6e-05,6.84698]
[1778768132412,40.73,79956.73,0.0,-0.93678,6e-05,6.84801]
[1778768133112,40.73,79956.73,0.0,-0.93678,6e-05,6.84801]
[1778768133168,40.73,79960.19,0.0,-0.9366,6e-05,6.8638]
[1778768133697,40.73,79960.19,0.0,-0.9366,6e-05,6.8638]
[1778768133863,40.73,79964.95,0.0,-0.93634,6e-05,6.88612]
[1778768134870,40.73,79970.25,0.0,-0.93605,6e-05,6.91101]
[1778768135881,40.73,79973.11,0.0,-0.93589,6e-05,6.92427]
[1778768137895,40.72,79982.16,0.0,-0.93539,6e-05,6.96671]
[1778768138653,40.72,79982.16,0.0,-0.93539,6e-05,6.96671]
[1778768138902,40.72,79983.63,0.0,-0.93532,6e-05,6.97327]
[1778768139909,40.72,79985.97,0.0,-0.93519,6e-05,6.984]
[1778768140847,40.72,79985.97,0.0,-0.93519,6e-05,6.984]
[1778768141923,40.72,79994.42,0.0,-0.93473,6e-05,7.02358]
[1778768142930,40.72,79992.76,0.0,-0.93483,6e-05,7.01504]
[1778768147966,40.71,79991.72,0.0,-0.93492,6e-05,7.0073]
[1778768148973,40.71,79987.94,0.0,-0.93514,6e-05,6.98862]
[1778768149980,40.71,79984.8,0.0,-0.93532,6e-05,6.97305]
[1778768151994,40.71,79989.72,0.0,-0.93506,6e-05,6.9957]
[1778768153502,40.71,79997.13,0.0,-0.93464,6e-05,7.03082]
[1778768154289,40.71,79997.13,0.0,-0.93464,6e-05,7.03082]
[1778768154535,40.71,79997.13,0.0,-0.93464,6e-05,7.03082]
[1778768154581,40.7,80013.78,0.0,-0.9337,6e-05,7.11068]
[1778768155427,40.7,80021.01,0.0,-0.93329,6e-05,7.14518]
[1778768157291,40.7,80021.72,0.0,-0.93326,6e-05,7.14799]
[1778768160051,40.69,80025.93,0.0,-0.93305,6e-05,7.16589]
[1778768161897,40.69,80026.78,0.0,-0.93301,6e-05,7.16937]
[1778768162068,40.69,80026.78,0.0,-0.93301,6e-05,7.16937]
[1778768162310,40.69,80026.78,0.0,-0.93301,6e-05,7.16937]
[1778768162371,40.69,80026.78,0.0,-0.93301,6e-05,7.16937]
[1778768162375,40.69,80026.78,0.0,-0.93301,6e-05,7.16937]
[1778768162491,40.69,80026.78,0.0,-0.93301,6e-05,7.16937]
[1778768162562,40.69,80026.78,0.0,-0.93301,6e-05,7.16937]
[1778768162537,40.69,80020.49,0.0,-0.93338,6e-05,7.13811]
[1778768162752,40.69,80020.49,0.0,-0.93338,6e-05,7.13811]
[1778768162817,40.69,80020.49,0.0,-0.93338,6e-05,7.13811]
[1778768162979,40.69,80020.49,0.0,-0.93338,6e-05,7.13811]
[1778768163029,40.69,80020.49,0.0,-0.93338,6e-05,7.13811]
[1778768163077,40.69,80020.49,0.0,-0.93338,6e-05,7.13811]
[1778768163103,40.69,80020.49,0.0,-0.93338,6e-05,7.13811]
[1778768163226,40.69,80020.49,0.0,-0.93338,6e-05,7.13811]
[1778768163318,40.69,80020.49,0.0,-0.93338,6e-05,7.13811]
[1778768163426,40.69,80020.49,0.0,-0.93338,6e-05,7.13811]
[1778768163546,40.69,80020.49,0.0,-0.93338,6e-05,7.13811]
[1778768163564,40.69,80020.49,0.0,-0.93338,6e-05,7.13811]
[1778768163646,40.69,80015.01,0.0,-0.9337,6e-05,7.11091]
[1778768163762,40.69,80015.01,0.0,-0.9337,6e-05,7.11091]
[1778768164080,40.69,80012.61,0.0,-0.93384,6e-05,7.09871]
[1778768165012,40.69,80012.61,0.0,-0.93384,6e-05,7.09871]
[1778768165401,40.69,80012.61,0.0,-0.93384,6e-05,7.09871]
[1778768165532,40.69,80012.61,0.0,-0.93384,6e-05,7.09871]
[1778768165563,40.69,80012.61,0.0,-0.93384,6e-05,7.09871]
[1778768166031,40.69,80012.62,0.0,-0.93385,6e-05,7.0982]
[1778768166239,40.69,80012.62,0.0,-0.93385,6e-05,7.0982]
[1778768166311,40.69,80012.62,0.0,-0.93385,6e-05,7.0982]
[1778768166424,40.69,80012.62,0.0,-0.93385,6e-05,7.0982]
[1778768166526,40.69,80012.62,0.0,-0.93385,6e-05,7.0982]
[1778768166560,40.69,80012.62,0.0,-0.93385,6e-05,7.0982]
[1778768166628,40.69,80018.87,0.0,-0.9335,6e-05,7.12795]
[1778768166974,40.69,80018.87,0.0,-0.9335,6e-05,7.12795]
[1778768167060,40.69,80018.87,0.0,-0.9335,6e-05,7.12795]
[1778768167111,40.69,80018.87,0.0,-0.9335,6e-05,7.12795]
[1778768167141,40.69,80018.87,0.0,-0.9335,6e-05,7.12795]
[1778768167270,40.69,80018.87,0.0,-0.9335,6e-05,7.12795]
[1778768167307,40.69,80018.87,0.0,-0.9335,6e-05,7.12795]
[1778768167315,40.69,80018.87,0.0,-0.9335,6e-05,7.12795]
[1778768167805,40.68,80018.97,0.0,-0.9335,6e-05,7.12783]
[1778768167995,40.68,80018.97,0.0,-0.9335,6e-05,7.12783]
[1778768168065,40.68,80018.97,0.0,-0.9335,6e-05,7.12783]
[1778768168110,40.68,80018.97,0.0,-0.9335,6e-05,7.12783]
[1778768168411,40.68,80012.62,0.0,-0.93387,6e-05,7.09643]
[1778768169114,40.68,80011.31,0.0,-0.93395,6e-05,7.08953]
[1778768171021,40.68,80010.85,0.0,-0.93399,6e-05,7.08676]
[1778768171636,40.68,80010.85,0.0,-0.93399,6e-05,7.08676]
[1778768171131,40.68,80013.72,0.0,-0.93383,6e-05,7.10011]
[1778768171681,40.68,80013.72,0.0,-0.93383,6e-05,7.10011]
[1778768171712,40.68,80013.72,0.0,-0.93383,6e-05,7.10011]
[1778768171812,40.68,80013.72,0.0,-0.93383,6e-05,7.10011]
[1778768172050,40.68,80013.72,0.0,-0.93383,6e-05,7.10011]
[1778768172072,40.68,80013.72,0.0,-0.93383,6e-05,7.10011]
[1778768172189,40.68,80013.72,0.0,-0.93383,6e-05,7.10011]
[1778768172315,40.68,80013.72,0.0,-0.93383,6e-05,7.10011]
[1778768172376,40.68,80013.72,0.0,-0.93383,6e-05,7.10011]
[1778768172511,40.68,80013.72,0.0,-0.93383,6e-05,7.10011]
[1778768172556,40.68,80013.72,0.0,-0.93383,6e-05,7.10011]
[1778768172659,40.68,80013.72,0.0,-0.93383,6e-05,7.10011]
[1778768172657,40.68,80018.56,0.0,-0.93356,6e-05,7.12301]
[1778768172721,40.68,80018.56,0.0,-0.93356,6e-05,7.12301]
[1778768172812,40.68,80018.56,0.0,-0.93356,6e-05,7.12301]
[1778768172997,40.68,80018.56,0.0,-0.93356,6e-05,7.12301]
[1778768173065,40.68,80018.56,0.0,-0.93356,6e-05,7.12301]
[1778768173070,40.68,80018.56,0.0,-0.93356,6e-05,7.12301]
[1778768173105,40.68,80018.56,0.0,-0.93356,6e-05,7.12301]
[1778768173328,40.68,80018.56,0.0,-0.93356,6e-05,7.12301]
[1778768173824,40.68,80017.52,0.0,-0.93363,6e-05,7.11736]
[1778768174036,40.68,80017.52,0.0,-0.93363,6e-05,7.11736]
[1778768174063,40.68,80017.52,0.0,-0.93363,6e-05,7.11736]
[1778768174114,40.68,80017.52,0.0,-0.93363,6e-05,7.11736]
[1778768174152,40.67,80019.02,0.0,-0.93355,6e-05,7.12404]
[1778768174740,40.67,80019.02,0.0,-0.93355,6e-05,7.12404]
[1778768174812,40.67,80019.02,0.0,-0.93355,6e-05,7.12404]
[1778768175030,40.67,80019.02,0.0,-0.93355,6e-05,7.12404]
[1778768175077,40.67,80019.02,0.0,-0.93355,6e-05,7.12404]
[1778768175127,40.67,80019.02,0.0,-0.93355,6e-05,7.12404]
[1778768175583,40.67,80019.02,0.0,-0.93355,6e-05,7.12404]
[1778768175675,40.67,80019.02,0.0,-0.93355,6e-05,7.12404]
[1778768175608,40.67,80020.36,0.0,-0.93348,6e-05,7.12994]
[1778768175813,40.67,80020.36,0.0,-0.93348,6e-05,7.12994]
[1778768176025,40.67,80020.36,0.0,-0.93348,6e-05,7.12994]
[1778768176060,40.67,80020.36,0.0,-0.93348,6e-05,7.12994]
[1778768176140,40.67,80020.36,0.0,-0.93348,6e-05,7.12994]
[1778768176311,40.67,80020.36,0.0,-0.93348,6e-05,7.12994]
[1778768176326,40.67,80020.36,0.0,-0.93348,6e-05,7.12994]
[1778768176371,40.67,80016.39,0.0,-0.93371,6e-05,7.11006]
[1778768177076,40.67,80016.39,0.0,-0.93371,6e-05,7.11006]
[1778768177173,40.67,80019.98,0.0,-0.93351,6e-05,7.12689]
[1778768177780,40.67,80019.98,0.0,-0.93351,6e-05,7.12689]
[1778768177813,40.67,80019.98,0.0,-0.93351,6e-05,7.12689]
[1778768177903,40.67,80019.98,0.0,-0.93351,6e-05,7.12689]
[1778768178075,40.67,80019.98,0.0,-0.93351,6e-05,7.12689]
[1778768178111,40.67,80019.98,0.0,-0.93351,6e-05,7.12689]
[1778768178169,40.67,80019.98,0.0,-0.93351,6e-05,7.12689]
[1778768178314,40.67,80019.98,0.0,-0.93351,6e-05,7.12689]
[1778768178458,40.67,80019.98,0.0,-0.93351,6e-05,7.12689]
[1778768178515,40.67,80017.66,0.0,-0.93365,6e-05,7.11502]
[1778768179064,40.67,80017.66,0.0,-0.93365,6e-05,7.11502]
[1778768179321,40.67,80017.66,0.0,-0.93365,6e-05,7.11502]
[1778768179324,40.67,80014.52,0.0,-0.93384,6e-05,7.0992]
[1778768180680,40.67,80014.52,0.0,-0.93384,6e-05,7.0992]
[1778768180194,40.67,80012.46,0.0,-0.93397,6e-05,7.08865]
[1778768180815,40.67,80012.46,0.0,-0.93397,6e-05,7.08865]
[1778768180818,40.67,80012.46,0.0,-0.93397,6e-05,7.08865]
[1778768181069,40.67,80012.46,0.0,-0.93397,6e-05,7.08865]
[1778768181633,40.67,80012.46,0.0,-0.93397,6e-05,7.08865]
[1778768181660,40.67,80012.46,0.0,-0.93397,6e-05,7.08865]
[1778768181201,40.66,80016.46,0.0,-0.93374,6e-05,7.10748]
[1778768181812,40.66,80016.46,0.0,-0.93374,6e-05,7.10748]
[1778768181830,40.66,80016.46,0.0,-0.93374,6e-05,7.10748]
[1778768181981,40.66,80016.46,0.0,-0.93374,6e-05,7.10748]
[1778768182065,40.66,80016.46,0.0,-0.93374,6e-05,7.10748]
[1778768182906,40.66,80016.94,0.0,-0.93372,6e-05,7.10922]
[1778768183045,40.66,80016.94,0.0,-0.93372,6e-05,7.10922]
[1778768183068,40.66,80016.94,0.0,-0.93372,6e-05,7.10922]
[1778768183148,40.66,80016.94,0.0,-0.93372,6e-05,7.10922]
[1778768183243,40.66,80016.94,0.0,-0.93372,6e-05,7.10922]
[1778768183310,40.66,80016.94,0.0,-0.93372,6e-05,7.10922]
[1778768183388,40.66,80016.94,0.0,-0.93372,6e-05,7.10922]
[1778768183561,40.66,80016.94,0.0,-0.93372,6e-05,7.10922]
[1778768183619,40.66,80016.94,0.0,-0.93372,6e-05,7.10922]
[1778768183662,40.66,80012.82,0.0,-0.93397,6e-05,7.08866]
[1778768183812,40.66,80012.82,0.0,-0.93397,6e-05,7.08866]
[1778768183901,40.66,80012.82,0.0,-0.93397,6e-05,7.08866]
[1778768184002,40.66,80012.82,0.0,-0.93397,6e-05,7.08866]
[1778768184071,40.66,80012.82,0.0,-0.93397,6e-05,7.08866]
[1778768184101,40.66,80012.82,0.0,-0.93397,6e-05,7.08866]
[1778768184311,40.66,80012.82,0.0,-0.93397,6e-05,7.08866]
[1778768184454,40.66,80012.82,0.0,-0.93397,6e-05,7.08866]
[1778768184669,40.66,80012.82,0.0,-0.93397,6e-05,7.08866]
[1778768184982,40.66,80013.06,0.0,-0.93396,6e-05,7.08927]
[1778768185060,40.66,80013.06,0.0,-0.93396,6e-05,7.08927]
[1778768185072,40.66,80013.06,0.0,-0.93396,6e-05,7.08927]
[1778768185332,40.66,80013.06,0.0,-0.93396,6e-05,7.08927]
[1778768185438,40.66,80013.06,0.0,-0.93396,6e-05,7.08927]
[1778768185507,40.66,80013.06,0.0,-0.93396,6e-05,7.08927]
[1778768185998,40.66,80012.15,0.0,-0.93402,6e-05,7.0843]
[1778768186236,40.66,80006.85,0.0,-0.93433,6e-05,7.05812]
[1778768186713,40.66,80006.85,0.0,-0.93433,6e-05,7.05812]
[1778768187243,40.66,80001.78,0.0,-0.93462,6e-05,7.03313]
[1778768189005,40.65,80001.47,0.0,-0.93464,6e-05,7.03116]
[1778768189061,40.65,80001.47,0.0,-0.93464,6e-05,7.03116]
[1778768190264,40.65,80005.26,0.0,-0.93444,6e-05,7.04848]
[1778768193286,40.65,80008.57,0.0,-0.93431,6e-05,7.05827]
[1778768194293,40.65,80006.21,0.0,-0.93445,6e-05,7.04634]
[1778768195030,40.65,80006.21,0.0,-0.93445,6e-05,7.04634]
[1778768195300,40.65,80002.02,0.0,-0.93469,6e-05,7.02563]
[1778768197309,40.64,80000.9,0.0,-0.93476,6e-05,7.01976]
[1778768199334,40.64,79998.05,0.0,-0.93494,6e-05,7.00465]
[1778768201050,40.64,79997.27,0.0,-0.93499,6e-05,7.00046]
[1778768201348,40.64,79999.42,0.0,-0.93487,6e-05,7.01037]
[1778768203362,40.64,79997.58,0.0,-0.93499,6e-05,7.00062]
[1778768206383,40.63,79999.58,0.0,-0.93489,6e-05,7.00896]
[1778768208397,40.63,80004.56,0.0,-0.93462,6e-05,7.03207]
[1778768209404,40.63,80005.99,0.0,-0.93454,6e-05,7.03849]
[1778768210411,40.63,80003.74,0.0,-0.93468,6e-05,7.02714]
[1778768213190,40.63,80003.53,0.0,-0.9347,6e-05,7.02519]
[1778768213432,40.63,80005.52,0.0,-0.93459,6e-05,7.03432]
[1778768214439,40.62,80008.3,0.0,-0.93444,6e-05,7.04727]
[1778768215446,40.62,80010.34,0.0,-0.93433,6e-05,7.05663]
[1778768216453,40.62,80012.85,0.0,-0.93419,6e-05,7.06825]
[1778768219062,40.62,80013.29,0.0,-0.93418,6e-05,7.06932]
[1778768219318,40.62,80013.29,0.0,-0.93418,6e-05,7.06932]
[1778768219474,40.62,80013.32,0.0,-0.93419,6e-05,7.06893]
[1778768220899,40.62,80012.87,0.0,-0.93422,6e-05,7.06623]
[1778768220931,40.62,80012.87,0.0,-0.93422,6e-05,7.06623]
[1778768221059,40.62,80012.87,0.0,-0.93422,6e-05,7.06623]
[1778768221075,40.62,80012.87,0.0,-0.93422,6e-05,7.06623]
[1778768221488,40.61,80013.59,0.0,-0.93418,6e-05,7.0692]
[1778768222495,40.61,80016.36,0.0,-0.93403,6e-05,7.08209]
[1778768223041,40.61,80016.36,0.0,-0.93403,6e-05,7.08209]
[1778768223502,40.61,80018.7,0.0,-0.9339,6e-05,7.09289]
[1778768224515,40.61,80016.52,0.0,-0.93403,6e-05,7.08228]
[1778768225262,40.61,80016.52,0.0,-0.93403,6e-05,7.08228]
[1778768225523,40.61,80018.91,0.0,-0.93389,6e-05,7.09383]
[1778768227537,40.61,80014.96,0.0,-0.93413,6e-05,7.07407]
[1778768229551,40.61,80012.5,0.0,-0.93428,6e-05,7.06112]
[1778768231105,40.61,80012.17,0.0,-0.9343,6e-05,7.05902]
[1778768231565,40.61,80009.42,0.0,-0.93447,6e-05,7.04521]
[1778768233584,40.6,80011.1,0.0,-0.93438,6e-05,7.05237]
[1778768234590,40.6,80009.08,0.0,-0.9345,6e-05,7.04211]
[1778768239625,40.6,80011.27,0.0,-0.93441,6e-05,7.05028]
[1778768241639,40.59,80009.75,0.0,-0.93451,6e-05,7.04195]
[1778768242208,40.59,80009.75,0.0,-0.93451,6e-05,7.04195]
[1778768242646,40.59,79999.99,0.0,-0.93507,6e-05,6.99437]
[1778768243653,40.59,79993.54,0.0,-0.93544,6e-05,6.96287]
[1778768243856,40.59,79993.54,0.0,-0.93544,6e-05,6.96287]
[1778768244105,40.59,79993.54,0.0,-0.93544,6e-05,6.96287]
[1778768244168,40.59,79993.54,0.0,-0.93544,6e-05,6.96287]
[1778768244310,40.59,79993.54,0.0,-0.93544,6e-05,6.96287]
[1778768244450,40.59,79993.54,0.0,-0.93544,6e-05,6.96287]
[1778768244660,40.59,79992.15,0.0,-0.93552,6e-05,6.95578]
[1778768245313,40.59,79992.15,0.0,-0.93552,6e-05,6.95578]
[1778768245462,40.59,79992.15,0.0,-0.93552,6e-05,6.95578]
[1778768245564,40.59,79992.15,0.0,-0.93552,6e-05,6.95578]
[1778768245669,40.59,79996.39,0.0,-0.93528,6e-05,6.97579]
[1778768245991,40.59,79996.39,0.0,-0.93528,6e-05,6.97579]
[1778768245998,40.59,79996.39,0.0,-0.93528,6e-05,6.97579]
[1778768246059,40.59,79996.39,0.0,-0.93528,6e-05,6.97579]
[1778768246097,40.59,79996.39,0.0,-0.93528,6e-05,6.97579]
[1778768246140,40.59,79996.39,0.0,-0.93528,6e-05,6.97579]
[1778768246310,40.59,79996.39,0.0,-0.93528,6e-05,6.97579]
[1778768246747,40.59,79996.39,0.0,-0.93528,6e-05,6.97579]
[1778768246676,40.59,79997.84,0.0,-0.93521,6e-05,6.98241]
[1778768246869,40.59,79997.84,0.0,-0.93521,6e-05,6.98241]
[1778768247029,40.59,79997.84,0.0,-0.93521,6e-05,6.98241]
[1778768247049,40.59,79997.84,0.0,-0.93521,6e-05,6.98241]
[1778768247062,40.59,79997.84,0.0,-0.93521,6e-05,6.98241]
[1778768247159,40.59,79997.84,0.0,-0.93521,6e-05,6.98241]
[1778768247202,40.59,79997.84,0.0,-0.93521,6e-05,6.98241]
[1778768247317,40.59,79997.84,0.0,-0.93521,6e-05,6.98241]
[1778768247683,40.59,80002.85,0.0,-0.93493,6e-05,7.00615]
[1778768248135,40.59,80002.85,0.0,-0.93493,6e-05,7.00615]
[1778768248307,40.59,80002.85,0.0,-0.93493,6e-05,7.00615]
[1778768248690,40.59,80010.56,0.0,-0.9345,6e-05,7.04297]
[1778768249014,40.59,80010.56,0.0,-0.9345,6e-05,7.04297]
[1778768249044,40.59,80010.56,0.0,-0.9345,6e-05,7.04297]
[1778768249046,40.59,80010.56,0.0,-0.9345,6e-05,7.04297]
[1778768249510,40.59,80010.56,0.0,-0.9345,6e-05,7.04297]
[1778768249562,40.59,80010.56,0.0,-0.9345,6e-05,7.04297]
[1778768249697,40.59,80016.57,0.0,-0.93416,6e-05,7.07162]
[1778768249849,40.59,80016.57,0.0,-0.93416,6e-05,7.07162]
[1778768249906,40.59,80016.57,0.0,-0.93416,6e-05,7.07162]
[1778768250066,40.59,80016.57,0.0,-0.93416,6e-05,7.07162]
[1778768250071,40.59,80016.57,0.0,-0.93416,6e-05,7.07162]
[1778768250119,40.59,80016.57,0.0,-0.93416,6e-05,7.07162]
[1778768250194,40.59,80016.57,0.0,-0.93416,6e-05,7.07162]
[1778768250243,40.59,80016.57,0.0,-0.93416,6e-05,7.07162]
[1778768250308,40.59,80016.57,0.0,-0.93416,6e-05,7.07162]
[1778768250312,40.59,80016.57,0.0,-0.93416,6e-05,7.07162]
[1778768250364,40.59,80016.57,0.0,-0.93416,6e-05,7.07162]
[1778768250436,40.59,80016.57,0.0,-0.93416,6e-05,7.07162]
[1778768250447,40.59,80016.57,0.0,-0.93416,6e-05,7.07162]
[1778768250514,40.59,80016.57,0.0,-0.93416,6e-05,7.07162]
[1778768250562,40.59,80016.57,0.0,-0.93416,6e-05,7.07162]
[1778768250704,40.58,80018.2,0.0,-0.93407,6e-05,7.07902]
[1778768252740,40.58,80018.92,0.0,-0.93407,6e-05,7.0773]
[1778768252747,40.58,80018.92,0.0,-0.93407,6e-05,7.0773]
[1778768252799,40.58,80017.58,0.0,-0.93416,6e-05,7.07025]
[1778768252809,40.58,80017.58,0.0,-0.93416,6e-05,7.07025]
[1778768253729,40.58,80015.27,0.0,-0.9343,6e-05,7.05853]
[1778768255607,40.58,80015.44,0.0,-0.93429,6e-05,7.05882]
[1778768255780,40.58,80014.98,0.0,-0.93433,6e-05,7.05609]
[1778768255808,40.58,80014.98,0.0,-0.93433,6e-05,7.05609]
[1778768255831,40.58,80014.98,0.0,-0.93433,6e-05,7.05609]
[1778768256567,40.58,80014.98,0.0,-0.93433,6e-05,7.05609]
[1778768256618,40.58,80014.98,0.0,-0.93433,6e-05,7.05609]
[1778768256750,40.58,80012.08,0.0,-0.9345,6e-05,7.04155]
[1778768256781,40.58,80012.08,0.0,-0.9345,6e-05,7.04155]
[1778768256809,40.58,80012.08,0.0,-0.9345,6e-05,7.04155]
[1778768256822,40.58,80012.08,0.0,-0.9345,6e-05,7.04155]
[1778768257757,40.57,80008.45,0.0,-0.93471,6e-05,7.02351]
[1778768258752,40.57,80008.45,0.0,-0.93471,6e-05,7.02351]
[1778768258810,40.57,80009.79,0.0,-0.93464,6e-05,7.02951]
[1778768258913,40.57,80009.79,0.0,-0.93464,6e-05,7.02951]
[1778768258951,40.57,80009.79,0.0,-0.93464,6e-05,7.02951]
[1778768259060,40.57,80009.79,0.0,-0.93464,6e-05,7.02951]
[1778768259065,40.57,80009.79,0.0,-0.93464,6e-05,7.02951]
[1778768259103,40.57,80009.79,0.0,-0.93464,6e-05,7.02951]
[1778768259318,40.57,80009.79,0.0,-0.93464,6e-05,7.02951]
[1778768260696,40.57,80009.37,0.0,-0.93467,6e-05,7.02703]
[1778768260798,40.57,80009.15,0.0,-0.93469,6e-05,7.02552]
[1778768260813,40.57,80009.15,0.0,-0.93469,6e-05,7.02552]
[1778768261028,40.57,80009.15,0.0,-0.93469,6e-05,7.02552]
[1778768261257,40.57,80009.15,0.0,-0.93469,6e-05,7.02552]
[1778768261310,40.57,80009.15,0.0,-0.93469,6e-05,7.02552]
[1778768261560,40.57,80009.15,0.0,-0.93469,6e-05,7.02552]
[1778768261624,40.57,80009.15,0.0,-0.93469,6e-05,7.02552]
[1778768261786,40.57,80007.16,0.0,-0.9348,6e-05,7.01546]
[1778768263725,40.57,80007.16,0.0,-0.9348,6e-05,7.01546]
[1778768262793,40.57,80005.69,0.0,-0.93489,6e-05,7.00792]
[1778768263808,40.57,80005.69,0.0,-0.93489,6e-05,7.00792]
[1778768263881,40.57,80005.69,0.0,-0.93489,6e-05,7.00792]
[1778768264060,40.57,80005.69,0.0,-0.93489,6e-05,7.00792]
[1778768264220,40.57,80005.69,0.0,-0.93489,6e-05,7.00792]
[1778768264307,40.57,80005.69,0.0,-0.93489,6e-05,7.00792]
[1778768264397,40.57,80005.69,0.0,-0.93489,6e-05,7.00792]
[1778768264557,40.57,80005.69,0.0,-0.93489,6e-05,7.00792]
[1778768264592,40.57,80005.69,0.0,-0.93489,6e-05,7.00792]
[1778768264693,40.57,80003.59,0.0,-0.93502,6e-05,6.99694]
[1778768269047,40.56,80002.24,0.0,-0.93512,6e-05,6.9888]
[1778768269059,40.56,80002.24,0.0,-0.93512,6e-05,6.9888]
[1778768269101,40.56,80002.28,0.0,-0.93512,6e-05,6.98859]
[1778768270589,40.56,80002.28,0.0,-0.93512,6e-05,6.98859]
[1778768270690,40.56,80001.95,0.0,-0.93514,6e-05,6.9866]
[1778768270810,40.56,80001.95,0.0,-0.93514,6e-05,6.9866]
[1778768270864,40.56,80001.95,0.0,-0.93514,6e-05,6.9866]
[1778768271202,40.56,80001.95,0.0,-0.93514,6e-05,6.9866]
[1778768271272,40.56,80001.95,0.0,-0.93514,6e-05,6.9866]
[1778768271317,40.56,80001.95,0.0,-0.93514,6e-05,6.9866]
[1778768271373,40.56,80005.62,0.0,-0.93494,6e-05,7.00389]
[1778768271979,40.56,80005.62,0.0,-0.93494,6e-05,7.00389]
[1778768272059,40.56,80005.62,0.0,-0.93494,6e-05,7.00389]
[1778768272098,40.56,80005.62,0.0,-0.93494,6e-05,7.00389]
[1778768272309,40.56,80005.62,0.0,-0.93494,6e-05,7.00389]
[1778768272340,40.56,80005.62,0.0,-0.93494,6e-05,7.00389]
[1778768272441,40.56,80014.1,0.0,-0.93446,6e-05,7.04493]
[1778768272864,40.56,80017.61,0.0,-0.93426,6e-05,7.06192]
[1778768274374,40.56,80017.61,0.0,-0.93426,6e-05,7.06192]
[1778768274413,40.56,80017.61,0.0,-0.93426,6e-05,7.06192]
[1778768274519,40.56,80017.61,0.0,-0.93426,6e-05,7.06192]
[1778768274559,40.56,80017.61,0.0,-0.93426,6e-05,7.06192]
[1778768274762,40.56,80017.61,0.0,-0.93426,6e-05,7.06192]
[1778768274618,40.56,80021.21,0.0,-0.93405,6e-05,7.07939]
[1778768275093,40.56,80021.21,0.0,-0.93405,6e-05,7.07939]
[1778768275211,40.56,80021.21,0.0,-0.93405,6e-05,7.07939]
[1778768275313,40.56,80021.21,0.0,-0.93405,6e-05,7.07939]
[1778768275426,40.56,80021.21,0.0,-0.93405,6e-05,7.07939]
[1778768275774,40.56,80021.21,0.0,-0.93405,6e-05,7.07939]
[1778768275810,40.56,80020.94,0.0,-0.93407,6e-05,7.07804]
[1778768275911,40.56,80020.94,0.0,-0.93407,6e-05,7.07804]
[1778768276058,40.56,80020.94,0.0,-0.93407,6e-05,7.07804]
[1778768276104,40.56,80020.94,0.0,-0.93407,6e-05,7.07804]
[1778768276173,40.56,80020.94,0.0,-0.93407,6e-05,7.07804]
[1778768276309,40.56,80020.94,0.0,-0.93407,6e-05,7.07804]
[1778768276432,40.56,80020.94,0.0,-0.93407,6e-05,7.07804]
[1778768276563,40.56,80020.94,0.0,-0.93407,6e-05,7.07804]
[1778768276572,40.56,80020.94,0.0,-0.93407,6e-05,7.07804]
[1778768276664,40.56,80017.82,0.0,-0.93425,6e-05,7.06289]
[1778768276827,40.56,80017.82,0.0,-0.93425,6e-05,7.06289]
[1778768279317,40.56,80018.45,0.0,-0.93421,6e-05,7.06594]
[1778768279436,40.56,80018.45,0.0,-0.93421,6e-05,7.06594]
[1778768279488,40.56,80018.45,0.0,-0.93421,6e-05,7.06594]
[1778768279563,40.56,80018.45,0.0,-0.93421,6e-05,7.06594]
[1778768279565,40.56,80018.45,0.0,-0.93421,6e-05,7.06594]
[1778768279661,40.56,80017.01,0.0,-0.93429,6e-05,7.05895]
[1778768280014,40.56,80017.01,0.0,-0.93429,6e-05,7.05895]
[1778768280107,40.56,80017.01,0.0,-0.93429,6e-05,7.05895]
[1778768280405,40.56,80017.01,0.0,-0.93429,6e-05,7.05895]
[1778768280768,40.56,80017.01,0.0,-0.93429,6e-05,7.05895]
[1778768280897,40.56,80016.88,0.0,-0.9343,6e-05,7.05833]
[1778768281308,40.56,80016.88,0.0,-0.9343,6e-05,7.05833]
[1778768281329,40.56,80015.4,0.0,-0.93438,6e-05,7.05118]
[1778768281980,40.56,80017.4,0.0,-0.93427,6e-05,7.06089]
[1778768286008,40.56,80020.42,0.0,-0.93412,6e-05,7.07405]
[1778768287015,40.56,80024.33,0.0,-0.93389,6e-05,7.09303]
[1778768289137,40.56,80024.56,0.0,-0.93388,6e-05,7.09412]
[1778768289200,40.56,80028.49,0.0,-0.93365,6e-05,7.11319]
[1778768290036,40.56,80030.78,0.0,-0.93352,6e-05,7.12428]
[1778768294151,40.56,80030.58,0.0,-0.93354,6e-05,7.12308]
[1778768294184,40.56,80033.95,0.0,-0.93334,6e-05,7.13943]
[1778768295071,40.56,80040.29,0.0,-0.93298,6e-05,7.17028]
[1778768295975,40.56,80040.29,0.0,-0.93298,6e-05,7.17028]
[1778768296406,40.55,80053.19,0.0,-0.93223,6e-05,7.23332]
[1778768296932,40.55,80053.19,0.0,-0.93223,6e-05,7.23332]
[1778768296953,40.55,80053.19,0.0,-0.93223,6e-05,7.23332]
[1778768297494,40.55,80053.19,0.0,-0.93223,6e-05,7.23332]
[1778768297725,40.55,80053.19,0.0,-0.93223,6e-05,7.23332]
[1778768297800,40.55,80072.83,0.0,-0.93108,6e-05,7.32986]
[1778768298018,40.55,80072.83,0.0,-0.93108,6e-05,7.32986]
[1778768298344,40.55,80072.83,0.0,-0.93108,6e-05,7.32986]
[1778768298429,40.55,80076.69,0.0,-0.93085,6e-05,7.34857]
[1778768299100,40.55,80080.7,0.0,-0.93062,6e-05,7.36802]
[1778768300062,40.55,80080.7,0.0,-0.93062,6e-05,7.36802]
[1778768301114,40.55,80076.56,0.0,-0.93088,6e-05,7.34659]
[1778768302063,40.55,80076.56,0.0,-0.93088,6e-05,7.34659]
[1778768302125,40.55,80084.54,0.0,-0.93041,6e-05,7.38574]
[1778768303128,40.55,80105.66,0.0,-0.92914,6e-05,7.49105]
[1778768304256,40.55,80105.66,0.0,-0.92914,6e-05,7.49105]
[1778768304321,40.55,80125.06,0.0,-0.92796,6e-05,7.58785]
[1778768305152,40.55,80138.64,0.0,-0.92713,6e-05,7.65645]
[1778768306162,40.55,80136.6,0.0,-0.92726,6e-05,7.64538]
[1778768307169,40.55,80106.58,0.0,-0.9291,6e-05,7.49428]
[1778768308158,40.55,80106.58,0.0,-0.9291,6e-05,7.49428]
[1778768308176,40.54,80082.2,0.0,-0.93057,6e-05,7.3717]
[1778768309063,40.54,80082.2,0.0,-0.93057,6e-05,7.3717]
[1778768309184,40.54,80067.96,0.0,-0.93142,6e-05,7.30122]
[1778768310190,40.54,80060.6,0.0,-0.93186,6e-05,7.26435]
[1778768310987,40.54,80060.6,0.0,-0.93186,6e-05,7.26435]
[1778768311072,40.54,80060.6,0.0,-0.93186,6e-05,7.26435]
[1778768311223,40.54,80060.6,0.0,-0.93186,6e-05,7.26435]
[1778768311318,40.54,80060.6,0.0,-0.93186,6e-05,7.26435]
[1778768311333,40.54,80060.6,0.0,-0.93186,6e-05,7.26435]
[1778768311580,40.54,80060.6,0.0,-0.93186,6e-05,7.26435]
[1778768311788,40.54,80060.6,0.0,-0.93186,6e-05,7.26435]
[1778768311822,40.54,80060.6,0.0,-0.93186,6e-05,7.26435]
[1778768311833,40.54,80053.36,0.0,-0.93233,6e-05,7.22372]
[1778768311995,40.54,80053.36,0.0,-0.93233,6e-05,7.22372]
[1778768312070,40.54,80053.36,0.0,-0.93233,6e-05,7.22372]
[1778768312111,40.54,80053.36,0.0,-0.93233,6e-05,7.22372]
[1778768312325,40.54,80053.36,0.0,-0.93233,6e-05,7.22372]
[1778768312516,40.54,80053.36,0.0,-0.93233,6e-05,7.22372]
[1778768312567,40.54,80053.36,0.0,-0.93233,6e-05,7.22372]
[1778768312668,40.54,80053.36,0.0,-0.93233,6e-05,7.22372]
[1778768312814,40.54,80053.36,0.0,-0.93233,6e-05,7.22372]
[1778768312836,40.54,80053.36,0.0,-0.93233,6e-05,7.22372]
[1778768312769,40.54,80051.78,0.0,-0.93242,6e-05,7.2157]
[1778768313001,40.54,80051.78,0.0,-0.93242,6e-05,7.2157]
[1778768313072,40.54,80051.78,0.0,-0.93242,6e-05,7.2157]
[1778768313169,40.54,80051.78,0.0,-0.93242,6e-05,7.2157]
[1778768313236,40.54,80051.78,0.0,-0.93242,6e-05,7.2157]
[1778768313320,40.54,80051.78,0.0,-0.93242,6e-05,7.2157]
[1778768313385,40.54,80051.78,0.0,-0.93242,6e-05,7.2157]
[1778768313564,40.54,80051.78,0.0,-0.93242,6e-05,7.2157]
[1778768313577,40.54,80051.78,0.0,-0.93242,6e-05,7.2157]
[1778768313610,40.54,80051.78,0.0,-0.93242,6e-05,7.2157]
[1778768313727,40.54,80051.78,0.0,-0.93242,6e-05,7.2157]
[1778768313814,40.54,80051.78,0.0,-0.93242,6e-05,7.2157]
[1778768313828,40.54,80058.84,0.0,-0.93201,6e-05,7.25014]
[1778768314007,40.54,80058.84,0.0,-0.93201,6e-05,7.25014]
[1778768314020,40.54,80058.84,0.0,-0.93201,6e-05,7.25014]
[1778768314054,40.54,80058.84,0.0,-0.93201,6e-05,7.25014]
[1778768314243,40.54,80058.84,0.0,-0.93201,6e-05,7.25014]
[1778768314318,40.54,80058.84,0.0,-0.93201,6e-05,7.25014]
[1778768314377,40.54,80058.84,0.0,-0.93201,6e-05,7.25014]
[1778768314484,40.54,80058.84,0.0,-0.93201,6e-05,7.25014]
[1778768314496,40.54,80058.84,0.0,-0.93201,6e-05,7.25014]
[1778768314570,40.54,80058.84,0.0,-0.93201,6e-05,7.25014]
[1778768314602,40.54,80058.84,0.0,-0.93201,6e-05,7.25014]
[1778768314670,40.54,80058.84,0.0,-0.93201,6e-05,7.25014]
[1778768314735,40.54,80058.84,0.0,-0.93201,6e-05,7.25014]
[1778768314812,40.54,80058.84,0.0,-0.93201,6e-05,7.25014]
[1778768314801,40.54,80060.79,0.0,-0.9319,6e-05,7.25944]
[1778768315027,40.54,80060.79,0.0,-0.9319,6e-05,7.25944]
[1778768315258,40.54,80060.79,0.0,-0.9319,6e-05,7.25944]
[1778768315292,40.54,80060.79,0.0,-0.9319,6e-05,7.25944]
[1778768315319,40.54,80060.79,0.0,-0.9319,6e-05,7.25944]
[1778768315334,40.54,80060.79,0.0,-0.9319,6e-05,7.25944]
[1778768315639,40.54,80060.79,0.0,-0.9319,6e-05,7.25944]
[1778768315813,40.54,80060.79,0.0,-0.9319,6e-05,7.25944]
[1778768315827,40.54,80060.79,0.0,-0.9319,6e-05,7.25944]
[1778768315735,40.54,80061.33,0.0,-0.93187,6e-05,7.26178]
[1778768316030,40.54,80061.33,0.0,-0.93187,6e-05,7.26178]
[1778768316064,40.54,80061.33,0.0,-0.93187,6e-05,7.26178]
[1778768316309,40.54,80061.33,0.0,-0.93187,6e-05,7.26178]
[1778768316351,40.54,80061.33,0.0,-0.93187,6e-05,7.26178]
[1778768316562,40.54,80061.33,0.0,-0.93187,6e-05,7.26178]
[1778768316574,40.54,80061.33,0.0,-0.93187,6e-05,7.26178]
[1778768316754,40.54,80061.33,0.0,-0.93187,6e-05,7.26178]
[1778768316813,40.54,80061.33,0.0,-0.93187,6e-05,7.26178]
[1778768316824,40.54,80061.33,0.0,-0.93187,6e-05,7.26178]
[1778768316855,40.54,80061.84,0.0,-0.93185,6e-05,7.26398]
[1778768317037,40.54,80061.84,0.0,-0.93185,6e-05,7.26398]
[1778768317062,40.54,80061.84,0.0,-0.93185,6e-05,7.26398]
[1778768317247,40.54,80061.84,0.0,-0.93185,6e-05,7.26398]
[1778768317305,40.54,80061.84,0.0,-0.93185,6e-05,7.26398]
[1778768317356,40.54,80061.84,0.0,-0.93185,6e-05,7.26398]
[1778768317562,40.54,80061.84,0.0,-0.93185,6e-05,7.26398]
[1778768317655,40.54,80061.84,0.0,-0.93185,6e-05,7.26398]
[1778768317794,40.54,80061.84,0.0,-0.93185,6e-05,7.26398]
[1778768317813,40.54,80061.84,0.0,-0.93185,6e-05,7.26398]
[1778768317756,40.54,80063.89,0.0,-0.93173,6e-05,7.27376]
[1778768317895,40.54,80063.89,0.0,-0.93173,6e-05,7.27376]
[1778768318319,40.54,80063.89,0.0,-0.93173,6e-05,7.27376]
[1778768318801,40.54,80063.89,0.0,-0.93173,6e-05,7.27376]
[1778768318873,40.54,80063.89,0.0,-0.93173,6e-05,7.27376]
[1778768318322,40.54,80066.61,0.0,-0.93157,6e-05,7.28683]
[1778768319057,40.54,80066.61,0.0,-0.93157,6e-05,7.28683]
[1778768319067,40.54,80066.61,0.0,-0.93157,6e-05,7.28683]
[1778768319078,40.54,80066.61,0.0,-0.93157,6e-05,7.28683]
[1778768319313,40.54,80066.61,0.0,-0.93157,6e-05,7.28683]
[1778768319327,40.54,80066.61,0.0,-0.93157,6e-05,7.28683]
[1778768319407,40.54,80066.61,0.0,-0.93157,6e-05,7.28683]
[1778768319426,40.54,80066.61,0.0,-0.93157,6e-05,7.28683]
[1778768319564,40.54,80066.61,0.0,-0.93157,6e-05,7.28683]
[1778768319573,40.54,80066.61,0.0,-0.93157,6e-05,7.28683]
[1778768319677,40.54,80066.61,0.0,-0.93157,6e-05,7.28683]
[1778768319811,40.54,80066.61,0.0,-0.93157,6e-05,7.28683]
[1778768319826,40.54,80066.61,0.0,-0.93157,6e-05,7.28683]
[1778768319866,40.54,80066.61,0.0,-0.93157,6e-05,7.28683]
[1778768319776,40.53,80068.61,0.0,-0.93146,6e-05,7.29635]
[1778768320061,40.53,80068.61,0.0,-0.93146,6e-05,7.29635]
[1778768320086,40.53,80068.61,0.0,-0.93146,6e-05,7.29635]
[1778768320317,40.53,80068.61,0.0,-0.93146,6e-05,7.29635]
[1778768320396,40.53,80068.61,0.0,-0.93146,6e-05,7.29635]
[1778768320570,40.53,80068.61,0.0,-0.93146,6e-05,7.29635]
[1778768320646,40.53,80068.61,0.0,-0.93146,6e-05,7.29635]
[1778768320691,40.53,80068.61,0.0,-0.93146,6e-05,7.29635]
[1778768320812,40.53,80068.61,0.0,-0.93146,6e-05,7.29635]
[1778768320827,40.53,80068.61,0.0,-0.93146,6e-05,7.29635]
[1778768320876,40.53,80068.61,0.0,-0.93146,6e-05,7.29635]
[1778768320853,40.53,80068.66,0.0,-0.93146,6e-05,7.29622]
[1778768321045,40.53,80068.66,0.0,-0.93146,6e-05,7.29622]
[1778768321065,40.53,80068.66,0.0,-0.93146,6e-05,7.29622]
[1778768321128,40.53,80068.66,0.0,-0.93146,6e-05,7.29622]
[1778768321313,40.53,80068.66,0.0,-0.93146,6e-05,7.29622]
[1778768321321,40.53,80068.66,0.0,-0.93146,6e-05,7.29622]
[1778768321349,40.53,80068.66,0.0,-0.93146,6e-05,7.29622]
[1778768321404,40.53,80068.66,0.0,-0.93146,6e-05,7.29622]
[1778768321561,40.53,80068.66,0.0,-0.93146,6e-05,7.29622]
[1778768321709,40.53,80068.66,0.0,-0.93146,6e-05,7.29622]
[1778768321759,40.53,80068.66,0.0,-0.93146,6e-05,7.29622]
[1778768321810,40.53,80068.66,0.0,-0.93146,6e-05,7.29622]
[1778768321807,40.53,80070.12,0.0,-0.93138,6e-05,7.30306]
[1778768322134,40.53,80070.12,0.0,-0.93138,6e-05,7.30306]
[1778768322273,40.53,80070.12,0.0,-0.93138,6e-05,7.30306]
[1778768322316,40.53,80070.12,0.0,-0.93138,6e-05,7.30306]
[1778768322424,40.53,80070.12,0.0,-0.93138,6e-05,7.30306]
[1778768322724,40.53,80070.12,0.0,-0.93138,6e-05,7.30306]
[1778768322795,40.53,80070.12,0.0,-0.93138,6e-05,7.30306]
[1778768322815,40.53,80070.12,0.0,-0.93138,6e-05,7.30306]
[1778768322874,40.53,80069.55,0.0,-0.93142,6e-05,7.29987]
[1778768323031,40.53,80069.55,0.0,-0.93142,6e-05,7.29987]
[1778768323060,40.53,80069.55,0.0,-0.93142,6e-05,7.29987]
[1778768323102,40.53,80069.55,0.0,-0.93142,6e-05,7.29987]
[1778768323147,40.53,80069.55,0.0,-0.93142,6e-05,7.29987]
[1778768323329,40.53,80069.55,0.0,-0.93142,6e-05,7.29987]
[1778768323365,40.53,80069.55,0.0,-0.93142,6e-05,7.29987]
[1778768323430,40.53,80071.41,0.0,-0.93131,6e-05,7.30869]
[1778768324081,40.53,80071.41,0.0,-0.93131,6e-05,7.30869]
[1778768324322,40.53,80071.41,0.0,-0.93131,6e-05,7.30869]
[1778768324511,40.53,80071.41,0.0,-0.93131,6e-05,7.30869]
[1778768324541,40.53,80078.46,0.0,-0.9309,6e-05,7.34323]
[1778768325383,40.53,80085.03,0.0,-0.93051,6e-05,7.37563]
[1778768326309,40.53,80085.03,0.0,-0.93051,6e-05,7.37563]
[1778768326656,40.53,80085.03,0.0,-0.93051,6e-05,7.37563]
[1778768326754,40.53,80104.11,0.0,-0.92937,6e-05,7.47047]
[1778768327324,40.53,80111.83,0.0,-0.92891,6e-05,7.50873]
[1778768328453,40.53,80111.83,0.0,-0.92891,6e-05,7.50873]
[1778768328487,40.53,80111.83,0.0,-0.92891,6e-05,7.50873]
[1778768328565,40.53,80111.83,0.0,-0.92891,6e-05,7.50873]
[1778768328576,40.53,80111.83,0.0,-0.92891,6e-05,7.50873]
[1778768328589,40.53,80110.58,0.0,-0.92899,6e-05,7.50202]
[1778768328947,40.53,80110.58,0.0,-0.92899,6e-05,7.50202]
[1778768329400,40.53,80110.58,0.0,-0.92899,6e-05,7.50202]
[1778768329569,40.53,80110.58,0.0,-0.92899,6e-05,7.50202]
[1778768329582,40.53,80110.58,0.0,-0.92899,6e-05,7.50202]
[1778768329775,40.53,80110.58,0.0,-0.92899,6e-05,7.50202]
[1778768329863,40.53,80113.75,0.0,-0.9288,6e-05,7.51747]
[1778768330072,40.53,80113.75,0.0,-0.9288,6e-05,7.51747]
[1778768330104,40.53,80113.75,0.0,-0.9288,6e-05,7.51747]
[1778768330186,40.53,80113.75,0.0,-0.9288,6e-05,7.51747]
[1778768330294,40.53,80113.75,0.0,-0.9288,6e-05,7.51747]
[1778768330318,40.53,80113.75,0.0,-0.9288,6e-05,7.51747]
[1778768330403,40.53,80113.75,0.0,-0.9288,6e-05,7.51747]
[1778768330408,40.53,80113.75,0.0,-0.9288,6e-05,7.51747]
[1778768330446,40.52,80118.13,0.0,-0.92854,6e-05,7.539]
[1778768334314,40.52,80116.57,0.0,-0.92866,6e-05,7.52965]
[1778768334450,40.52,80116.57,0.0,-0.92866,6e-05,7.52965]
[1778768334480,40.52,80116.57,0.0,-0.92866,6e-05,7.52965]
[1778768334555,40.52,80116.57,0.0,-0.92866,6e-05,7.52965]
[1778768334560,40.52,80116.57,0.0,-0.92866,6e-05,7.52965]
[1778768334659,40.52,80111.69,0.0,-0.92896,6e-05,7.50467]
[1778768335228,40.52,80111.69,0.0,-0.92896,6e-05,7.50467]
[1778768335294,40.52,80111.69,0.0,-0.92896,6e-05,7.50467]
[1778768335314,40.52,80111.69,0.0,-0.92896,6e-05,7.50467]
[1778768335710,40.52,80111.69,0.0,-0.92896,6e-05,7.50467]
[1778768335757,40.52,80111.69,0.0,-0.92896,6e-05,7.50467]
[1778768335793,40.52,80101.47,0.0,-0.92958,6e-05,7.45308]
[1778768336387,40.52,80096.11,0.0,-0.92991,6e-05,7.42596]
[1778768337413,40.52,80096.11,0.0,-0.92991,6e-05,7.42596]
[1778768337560,40.52,80096.11,0.0,-0.92991,6e-05,7.42596]
[1778768337575,40.52,80096.11,0.0,-0.92991,6e-05,7.42596]
[1778768337780,40.52,80096.11,0.0,-0.92991,6e-05,7.42596]
[1778768337816,40.52,80096.11,0.0,-0.92991,6e-05,7.42596]
[1778768337850,40.52,80092.94,0.0,-0.9301,6e-05,7.40984]
[1778768338371,40.52,80092.94,0.0,-0.9301,6e-05,7.40984]
[1778768338401,40.52,80096.55,0.0,-0.92989,6e-05,7.42752]
[1778768339799,40.52,80096.55,0.0,-0.92989,6e-05,7.42752]
[1778768339923,40.52,80097.76,0.0,-0.92982,6e-05,7.43323]
[1778768340079,40.52,80097.76,0.0,-0.92982,6e-05,7.43323]
[1778768340392,40.52,80097.76,0.0,-0.92982,6e-05,7.43323]
[1778768340749,40.52,80097.76,0.0,-0.92982,6e-05,7.43323]
[1778768340896,40.52,80097.76,0.0,-0.92982,6e-05,7.43323]
[1778768340788,40.51,80098.29,0.0,-0.92979,6e-05,7.43554]
[1778768341442,40.51,80098.29,0.0,-0.92979,6e-05,7.43554]
[1778768341473,40.51,80105.45,0.0,-0.92937,6e-05,7.47097]
[1778768342429,40.51,80107.07,0.0,-0.92927,6e-05,7.47868]
[1778768343491,40.51,80107.07,0.0,-0.92927,6e-05,7.47868]
[1778768343742,40.51,80122.58,0.0,-0.92834,6e-05,7.55613]
[1778768344447,40.51,80157.81,0.0,-0.92616,6e-05,7.73419]
[1778768345221,40.51,80157.81,0.0,-0.92616,6e-05,7.73419]
[1778768345605,40.51,80157.81,0.0,-0.92616,6e-05,7.73419]
[1778768345662,40.5,80166.84,0.0,-0.92568,6e-05,7.77397]
[1778768346912,40.5,80166.84,0.0,-0.92568,6e-05,7.77397]
[1778768346468,40.48,80160.6,0.0,-0.92615,6e-05,7.73525]
[1778768347639,40.48,80160.6,0.0,-0.92615,6e-05,7.73525]
[1778768347688,40.46,80155.67,0.0,-0.92654,6e-05,7.70388]
[1778768348482,40.45,80167.05,0.0,-0.9259,6e-05,7.75618]
[1778768349489,40.43,80180.35,0.0,-0.92514,6e-05,7.81779]
[1778768350511,40.42,80184.9,0.0,-0.92495,6e-05,7.83375]
[1778768351510,40.4,80188.68,0.0,-0.92481,6e-05,7.84552]
[1778768352546,40.4,80188.68,0.0,-0.92481,6e-05,7.84552]
[1778768352788,40.4,80188.68,0.0,-0.92481,6e-05,7.84552]
[1778768352854,40.38,80187.06,0.0,-0.92501,6e-05,7.82938]
[1778768353014,40.38,80187.06,0.0,-0.92501,6e-05,7.82938]
[1778768353047,40.38,80187.06,0.0,-0.92501,6e-05,7.82938]
[1778768353151,40.38,80187.06,0.0,-0.92501,6e-05,7.82938]
[1778768353421,40.38,80187.06,0.0,-0.92501,6e-05,7.82938]
[1778768353500,40.38,80187.06,0.0,-0.92501,6e-05,7.82938]
[1778768353635,40.38,80187.06,0.0,-0.92501,6e-05,7.82938]
[1778768353771,40.38,80187.06,0.0,-0.92501,6e-05,7.82938]
[1778768353812,40.38,80187.06,0.0,-0.92501,6e-05,7.82938]
[1778768353845,40.38,80187.06,0.0,-0.92501,6e-05,7.82938]
[1778768353869,40.37,80184.35,0.0,-0.92522,6e-05,7.81255]
[1778768353971,40.37,80184.35,0.0,-0.92522,6e-05,7.81255]
[1778768354061,40.37,80184.35,0.0,-0.92522,6e-05,7.81255]
[1778768354089,40.37,80184.35,0.0,-0.92522,6e-05,7.81255]
[1778768354103,40.37,80184.35,0.0,-0.92522,6e-05,7.81255]
[1778768354284,40.37,80184.35,0.0,-0.92522,6e-05,7.81255]
[1778768354813,40.37,80184.35,0.0,-0.92522,6e-05,7.81255]
[1778768354874,40.36,80177.69,0.0,-0.92567,6e-05,7.77573]
[1778768355068,40.36,80177.69,0.0,-0.92567,6e-05,7.77573]
[1778768355489,40.36,80177.69,0.0,-0.92567,6e-05,7.77573]
[1778768355559,40.36,80177.69,0.0,-0.92567,6e-05,7.77573]
[1778768355800,40.36,80177.69,0.0,-0.92567,6e-05,7.77573]
[1778768355809,40.36,80177.69,0.0,-0.92567,6e-05,7.77573]
[1778768355866,40.36,80174.06,0.0,-0.92592,6e-05,7.75511]
[1778768356086,40.36,80174.06,0.0,-0.92592,6e-05,7.75511]
[1778768356097,40.36,80174.06,0.0,-0.92592,6e-05,7.75511]
[1778768356236,40.36,80174.06,0.0,-0.92592,6e-05,7.75511]
[1778768356313,40.36,80174.06,0.0,-0.92592,6e-05,7.75511]
[1778768356352,40.36,80174.06,0.0,-0.92592,6e-05,7.75511]
[1778768356545,40.36,80174.06,0.0,-0.92592,6e-05,7.75511]
[1778768356845,40.36,80174.06,0.0,-0.92592,6e-05,7.75511]
[1778768356944,40.34,80172.05,0.0,-0.92613,6e-05,7.73855]
[1778768357072,40.34,80172.05,0.0,-0.92613,6e-05,7.73855]
[1778768357131,40.34,80172.05,0.0,-0.92613,6e-05,7.73855]
[1778768357202,40.34,80172.05,0.0,-0.92613,6e-05,7.73855]
[1778768357400,40.34,80172.05,0.0,-0.92613,6e-05,7.73855]
[1778768357566,40.34,80172.05,0.0,-0.92613,6e-05,7.73855]
[1778768357816,40.34,80172.05,0.0,-0.92613,6e-05,7.73855]
[1778768357825,40.33,80161.8,0.0,-0.92684,6e-05,7.6802]
[1778768358024,40.33,80161.8,0.0,-0.92684,6e-05,7.6802]
[1778768358024,40.33,80161.8,0.0,-0.92684,6e-05,7.6802]
[1778768358059,40.33,80161.8,0.0,-0.92684,6e-05,7.6802]
[1778768358140,40.33,80161.8,0.0,-0.92684,6e-05,7.6802]
[1778768358199,40.33,80161.8,0.0,-0.92684,6e-05,7.6802]
[1778768358310,40.33,80161.8,0.0,-0.92684,6e-05,7.6802]
[1778768358326,40.33,80161.8,0.0,-0.92684,6e-05,7.6802]
[1778768358561,40.33,80161.8,0.0,-0.92684,6e-05,7.6802]
[1778768358826,40.33,80161.8,0.0,-0.92684,6e-05,7.6802]
[1778768358893,40.33,80161.8,0.0,-0.92684,6e-05,7.6802]
[1778768358910,40.33,80158.63,0.0,-0.92705,6e-05,7.66353]
[1778768359068,40.33,80158.63,0.0,-0.92705,6e-05,7.66353]
[1778768359075,40.33,80158.63,0.0,-0.92705,6e-05,7.66353]
[1778768359118,40.33,80158.63,0.0,-0.92705,6e-05,7.66353]
[1778768359258,40.33,80158.63,0.0,-0.92705,6e-05,7.66353]
[1778768359565,40.33,80158.63,0.0,-0.92705,6e-05,7.66353]
[1778768359597,40.33,80158.63,0.0,-0.92705,6e-05,7.66353]
[1778768359694,40.33,80158.63,0.0,-0.92705,6e-05,7.66353]
[1778768359807,40.33,80158.63,0.0,-0.92705,6e-05,7.66353]
[1778768359841,40.33,80158.63,0.0,-0.92705,6e-05,7.66353]
[1778768359908,40.33,80159.2,0.0,-0.92702,6e-05,7.66594]
[1778768359963,40.33,80159.2,0.0,-0.92702,6e-05,7.66594]
[1778768360077,40.33,80159.2,0.0,-0.92702,6e-05,7.66594]
[1778768360134,40.33,80159.2,0.0,-0.92702,6e-05,7.66594]
[1778768360192,40.33,80159.2,0.0,-0.92702,6e-05,7.66594]
[1778768360235,40.33,80159.2,0.0,-0.92702,6e-05,7.66594]
[1778768360362,40.33,80159.2,0.0,-0.92702,6e-05,7.66594]
[1778768360595,40.33,80159.2,0.0,-0.92702,6e-05,7.66594]
[1778768360722,40.33,80159.2,0.0,-0.92702,6e-05,7.66594]
[1778768360847,40.33,80159.2,0.0,-0.92702,6e-05,7.66594]
[1778768360948,40.32,80161.75,0.0,-0.92687,6e-05,7.67793]
[1778768360986,40.32,80161.75,0.0,-0.92687,6e-05,7.67793]
[1778768361032,40.32,80161.75,0.0,-0.92687,6e-05,7.67793]
[1778768361580,40.32,80162.81,0.0,-0.9268,6e-05,7.68333]
[1778768362732,40.32,80162.81,0.0,-0.9268,6e-05,7.68333]
[1778768362850,40.32,80162.81,0.0,-0.9268,6e-05,7.68333]
[1778768362947,40.32,80165.37,0.0,-0.92666,6e-05,7.69532]
[1778768363047,40.32,80165.37,0.0,-0.92666,6e-05,7.69532]
[1778768363204,40.32,80165.37,0.0,-0.92666,6e-05,7.69532]
[1778768363205,40.32,80165.37,0.0,-0.92666,6e-05,7.69532]
[1778768363259,40.32,80165.37,0.0,-0.92666,6e-05,7.69532]
[1778768363326,40.32,80165.37,0.0,-0.92666,6e-05,7.69532]
[1778768363408,40.32,80165.37,0.0,-0.92666,6e-05,7.69532]
[1778768363454,40.32,80165.37,0.0,-0.92666,6e-05,7.69532]
[1778768363631,40.32,80165.37,0.0,-0.92666,6e-05,7.69532]
[1778768363898,40.32,80165.37,0.0,-0.92666,6e-05,7.69532]
[1778768363926,40.32,80165.37,0.0,-0.92666,6e-05,7.69532]
[1778768363932,40.32,80171.11,0.0,-0.9263,6e-05,7.72465]
[1778768364035,40.32,80171.11,0.0,-0.9263,6e-05,7.72465]
[1778768364072,40.32,80171.11,0.0,-0.9263,6e-05,7.72465]
[1778768364283,40.32,80171.11,0.0,-0.9263,6e-05,7.72465]
[1778768364385,40.32,80171.11,0.0,-0.9263,6e-05,7.72465]
[1778768364425,40.32,80171.11,0.0,-0.9263,6e-05,7.72465]
[1778768364564,40.32,80171.11,0.0,-0.9263,6e-05,7.72465]
[1778768364615,40.32,80171.11,0.0,-0.9263,6e-05,7.72465]
[1778768364743,40.32,80171.11,0.0,-0.9263,6e-05,7.72465]
[1778768364810,40.32,80171.11,0.0,-0.9263,6e-05,7.72465]
[1778768364946,40.32,80171.11,0.0,-0.9263,6e-05,7.72465]
[1778768364842,40.31,80173.99,0.0,-0.92619,6e-05,7.73353]
[1778768365083,40.31,80173.99,0.0,-0.92619,6e-05,7.73353]
[1778768365282,40.31,80173.99,0.0,-0.92619,6e-05,7.73353]
[1778768365318,40.31,80173.99,0.0,-0.92619,6e-05,7.73353]
[1778768365327,40.31,80173.99,0.0,-0.92619,6e-05,7.73353]
[1778768365430,40.31,80173.99,0.0,-0.92619,6e-05,7.73353]
[1778768365563,40.31,80173.99,0.0,-0.92619,6e-05,7.73353]
[1778768365683,40.31,80173.99,0.0,-0.92619,6e-05,7.73353]
[1778768365913,40.29,80181.04,0.0,-0.92582,6e-05,7.76371]
[1778768366285,40.29,80181.04,0.0,-0.92582,6e-05,7.76371]
[1778768366312,40.29,80181.04,0.0,-0.92582,6e-05,7.76371]
[1778768366352,40.29,80181.04,0.0,-0.92582,6e-05,7.76371]
[1778768366580,40.29,80181.04,0.0,-0.92582,6e-05,7.76371]
[1778768366598,40.29,80181.04,0.0,-0.92582,6e-05,7.76371]
[1778768366631,40.28,80180.97,0.0,-0.92591,6e-05,7.75694]
[1778768367333,40.28,80180.97,0.0,-0.92591,6e-05,7.75694]
[1778768367629,40.26,80210.6,0.0,-0.9241,6e-05,7.90352]
[1778768368625,40.26,80210.6,0.0,-0.9241,6e-05,7.90352]
[1778768368636,40.25,80217.39,0.0,-0.92371,6e-05,7.93498]
[1778768369643,40.23,80208.39,0.0,-0.9244,6e-05,7.87949]
[1778768370056,40.23,80208.39,0.0,-0.9244,6e-05,7.87949]
[1778768370775,40.23,80208.39,0.0,-0.9244,6e-05,7.87949]
[1778768370877,40.21,80205.72,0.0,-0.92467,6e-05,7.85771]
[1778768371056,40.21,80205.72,0.0,-0.92467,6e-05,7.85771]
[1778768371309,40.21,80205.72,0.0,-0.92467,6e-05,7.85771]
[1778768371661,40.19,80195.09,0.0,-0.92549,6e-05,7.79031]
[1778768372664,40.18,80187.39,0.0,-0.92606,6e-05,7.74403]
[1778768373680,40.16,80182.88,0.0,-0.92641,6e-05,7.71501]
[1778768374680,40.16,80167.56,0.0,-0.92738,6e-05,7.63607]
[1778768375455,40.16,80167.56,0.0,-0.92738,6e-05,7.63607]
[1778768375578,40.16,80167.56,0.0,-0.92738,6e-05,7.63607]
[1778768375810,40.16,80167.56,0.0,-0.92738,6e-05,7.63607]
[1778768375884,40.16,80163.44,0.0,-0.92764,6e-05,7.61463]
[1778768376068,40.16,80163.44,0.0,-0.92764,6e-05,7.61463]
[1778768376314,40.16,80163.44,0.0,-0.92764,6e-05,7.61463]
[1778768376328,40.16,80163.44,0.0,-0.92764,6e-05,7.61463]
[1778768376369,40.16,80163.44,0.0,-0.92764,6e-05,7.61463]
[1778768376564,40.16,80163.44,0.0,-0.92764,6e-05,7.61463]
[1778768376809,40.16,80163.44,0.0,-0.92764,6e-05,7.61463]
[1778768376823,40.16,80163.44,0.0,-0.92764,6e-05,7.61463]
[1778768376910,40.16,80166.39,0.0,-0.92746,6e-05,7.62929]
[1778768377071,40.16,80166.39,0.0,-0.92746,6e-05,7.62929]
[1778768377152,40.16,80166.39,0.0,-0.92746,6e-05,7.62929]
[1778768377170,40.16,80166.39,0.0,-0.92746,6e-05,7.62929]
[1778768377189,40.16,80166.39,0.0,-0.92746,6e-05,7.62929]
[1778768377275,40.16,80166.39,0.0,-0.92746,6e-05,7.62929]
[1778768377317,40.16,80166.39,0.0,-0.92746,6e-05,7.62929]
[1778768377379,40.16,80166.39,0.0,-0.92746,6e-05,7.62929]
[1778768377565,40.16,80166.39,0.0,-0.92746,6e-05,7.62929]
[1778768377578,40.16,80166.39,0.0,-0.92746,6e-05,7.62929]
[1778768377813,40.16,80166.39,0.0,-0.92746,6e-05,7.62929]
[1778768377869,40.16,80166.39,0.0,-0.92746,6e-05,7.62929]
[1778768377912,40.16,80170.25,0.0,-0.92723,6e-05,7.64859]
[1778768378090,40.16,80170.25,0.0,-0.92723,6e-05,7.64859]
[1778768378364,40.16,80170.25,0.0,-0.92723,6e-05,7.64859]
[1778768378436,40.16,80170.25,0.0,-0.92723,6e-05,7.64859]
[1778768378439,40.16,80170.25,0.0,-0.92723,6e-05,7.64859]
[1778768378566,40.16,80170.25,0.0,-0.92723,6e-05,7.64859]
[1778768378721,40.16,80170.25,0.0,-0.92723,6e-05,7.64859]
[1778768378811,40.16,80170.25,0.0,-0.92723,6e-05,7.64859]
[1778768378895,40.16,80170.25,0.0,-0.92723,6e-05,7.64859]
[1778768378906,40.16,80173.02,0.0,-0.92706,6e-05,7.66232]
[1778768379120,40.16,80173.02,0.0,-0.92706,6e-05,7.66232]
[1778768379313,40.16,80173.02,0.0,-0.92706,6e-05,7.66232]
[1778768379746,40.16,80173.02,0.0,-0.92706,6e-05,7.66232]
[1778768379818,40.16,80173.02,0.0,-0.92706,6e-05,7.66232]
[1778768379898,40.16,80173.02,0.0,-0.92706,6e-05,7.66232]
[1778768379913,40.16,80184.43,0.0,-0.92635,6e-05,7.72032]
[1778768380024,40.16,80184.43,0.0,-0.92635,6e-05,7.72032]
[1778768380065,40.16,80184.43,0.0,-0.92635,6e-05,7.72032]
[1778768380130,40.16,80184.43,0.0,-0.92635,6e-05,7.72032]
[1778768380193,40.16,80184.43,0.0,-0.92635,6e-05,7.72032]
[1778768380725,40.16,80184.07,0.0,-0.92638,6e-05,7.71793]
[1778768381110,40.16,80184.07,0.0,-0.92638,6e-05,7.71793]
[1778768381215,40.16,80184.07,0.0,-0.92638,6e-05,7.71793]
[1778768381266,40.16,80184.07,0.0,-0.92638,6e-05,7.71793]
[1778768381315,40.16,80184.07,0.0,-0.92638,6e-05,7.71793]
[1778768381324,40.16,80184.07,0.0,-0.92638,6e-05,7.71793]
[1778768381393,40.16,80184.07,0.0,-0.92638,6e-05,7.71793]
[1778768381472,40.16,80184.07,0.0,-0.92638,6e-05,7.71793]
[1778768381474,40.16,80184.07,0.0,-0.92638,6e-05,7.71793]
[1778768381573,40.16,80184.07,0.0,-0.92638,6e-05,7.71793]
[1778768381582,40.16,80184.07,0.0,-0.92638,6e-05,7.71793]
[1778768381665,40.16,80184.07,0.0,-0.92638,6e-05,7.71793]
[1778768381732,40.15,80185.65,0.0,-0.92629,6e-05,7.72551]
[1778768382122,40.15,80185.65,0.0,-0.92629,6e-05,7.72551]
[1778768382207,40.15,80185.65,0.0,-0.92629,6e-05,7.72551]
[1778768382217,40.15,80185.65,0.0,-0.92629,6e-05,7.72551]
[1778768382317,40.15,80185.65,0.0,-0.92629,6e-05,7.72551]
[1778768382330,40.15,80185.65,0.0,-0.92629,6e-05,7.72551]
[1778768382371,40.15,80185.65,0.0,-0.92629,6e-05,7.72551]
[1778768382469,40.15,80185.65,0.0,-0.92629,6e-05,7.72551]
[1778768382563,40.15,80185.65,0.0,-0.92629,6e-05,7.72551]
[1778768382575,40.15,80185.65,0.0,-0.92629,6e-05,7.72551]
[1778768382811,40.15,80185.65,0.0,-0.92629,6e-05,7.72551]
[1778768382873,40.15,80185.65,0.0,-0.92629,6e-05,7.72551]
[1778768382931,40.15,80185.65,0.0,-0.92629,6e-05,7.72551]
[1778768382913,40.15,80188.83,0.0,-0.92609,6e-05,7.74131]
[1778768383128,40.15,80188.83,0.0,-0.92609,6e-05,7.74131]
[1778768384428,40.14,80188.51,0.0,-0.92618,6e-05,7.73405]
[1778768384495,40.14,80188.51,0.0,-0.92618,6e-05,7.73405]
[1778768384531,40.14,80188.51,0.0,-0.92618,6e-05,7.73405]
[1778768384548,40.14,80188.51,0.0,-0.92618,6e-05,7.73405]
[1778768384567,40.14,80188.51,0.0,-0.92618,6e-05,7.73405]
[1778768384618,40.14,80188.51,0.0,-0.92618,6e-05,7.73405]
[1778768384690,40.14,80188.51,0.0,-0.92618,6e-05,7.73405]
[1778768384819,40.14,80188.51,0.0,-0.92618,6e-05,7.73405]
[1778768384821,40.13,80189.08,0.0,-0.92622,6e-05,7.73151]
[1778768385006,40.13,80189.08,0.0,-0.92622,6e-05,7.73151]
[1778768385072,40.13,80189.08,0.0,-0.92622,6e-05,7.73151]
[1778768385228,40.13,80189.08,0.0,-0.92622,6e-05,7.73151]
[1778768385320,40.13,80189.08,0.0,-0.92622,6e-05,7.73151]
[1778768385342,40.13,80189.08,0.0,-0.92622,6e-05,7.73151]
[1778768385437,40.13,80189.08,0.0,-0.92622,6e-05,7.73151]
[1778768385561,40.13,80189.08,0.0,-0.92622,6e-05,7.73151]
[1778768385571,40.13,80189.08,0.0,-0.92622,6e-05,7.73151]
[1778768385623,40.13,80189.08,0.0,-0.92622,6e-05,7.73151]
[1778768385681,40.13,80189.08,0.0,-0.92622,6e-05,7.73151]
[1778768385812,40.13,80189.08,0.0,-0.92622,6e-05,7.73151]
[1778768385823,40.13,80189.08,0.0,-0.92622,6e-05,7.73151]
[1778768385925,40.13,80189.08,0.0,-0.92622,6e-05,7.73151]
[1778768385901,40.12,80197.01,0.0,-0.92572,6e-05,7.77179]
[1778768386066,40.12,80197.01,0.0,-0.92572,6e-05,7.77179]
[1778768386075,40.12,80197.01,0.0,-0.92572,6e-05,7.77179]
[1778768386312,40.12,80197.01,0.0,-0.92572,6e-05,7.77179]
[1778768386453,40.12,80197.01,0.0,-0.92572,6e-05,7.77179]
[1778768386560,40.12,80197.01,0.0,-0.92572,6e-05,7.77179]
[1778768386637,40.12,80197.01,0.0,-0.92572,6e-05,7.77179]
[1778768386815,40.12,80197.01,0.0,-0.92572,6e-05,7.77179]
[1778768386834,40.12,80197.01,0.0,-0.92572,6e-05,7.77179]
[1778768386943,40.12,80197.01,0.0,-0.92572,6e-05,7.77179]
[1778768386993,40.12,80197.01,0.0,-0.92572,6e-05,7.77179]
[1778768386839,40.11,80194.69,0.0,-0.92594,6e-05,7.75384]
[1778768387060,40.11,80194.69,0.0,-0.92594,6e-05,7.75384]
[1778768387073,40.11,80194.69,0.0,-0.92594,6e-05,7.75384]
[1778768387312,40.11,80194.69,0.0,-0.92594,6e-05,7.75384]
[1778768387355,40.11,80194.69,0.0,-0.92594,6e-05,7.75384]
[1778768387455,40.11,80194.69,0.0,-0.92594,6e-05,7.75384]
[1778768387504,40.11,80194.69,0.0,-0.92594,6e-05,7.75384]
[1778768387510,40.11,80194.69,0.0,-0.92594,6e-05,7.75384]
[1778768387567,40.11,80194.69,0.0,-0.92594,6e-05,7.75384]
[1778768387783,40.1,80192.66,0.0,-0.92614,6e-05,7.73771]
[1778768388814,40.1,80192.66,0.0,-0.92614,6e-05,7.73771]
[1778768388959,40.1,80192.66,0.0,-0.92614,6e-05,7.73771]
[1778768389061,40.08,80191.03,0.0,-0.92631,6e-05,7.72392]
[1778768389237,40.08,80191.03,0.0,-0.92631,6e-05,7.72392]
[1778768389313,40.08,80191.03,0.0,-0.92631,6e-05,7.72392]
[1778768389363,40.08,80191.03,0.0,-0.92631,6e-05,7.72392]
[1778768389377,40.08,80191.03,0.0,-0.92631,6e-05,7.72392]
[1778768390507,40.08,80192.6,0.0,-0.92622,6e-05,7.73148]
[1778768390576,40.08,80192.6,0.0,-0.92622,6e-05,7.73148]
[1778768390630,40.08,80192.6,0.0,-0.92622,6e-05,7.73148]
[1778768390742,40.08,80192.6,0.0,-0.92622,6e-05,7.73148]
[1778768390815,40.08,80192.6,0.0,-0.92622,6e-05,7.73148]
[1778768390858,40.08,80192.6,0.0,-0.92622,6e-05,7.73148]
[1778768390975,40.08,80192.6,0.0,-0.92622,6e-05,7.73148]
[1778768390914,40.08,80192.52,0.0,-0.92623,6e-05,7.73054]
[1778768391056,40.08,80192.52,0.0,-0.92623,6e-05,7.73054]
[1778768391113,40.08,80192.52,0.0,-0.92623,6e-05,7.73054]
[1778768391313,40.08,80192.52,0.0,-0.92623,6e-05,7.73054]
[1778768391433,40.08,80192.52,0.0,-0.92623,6e-05,7.73054]
[1778768391565,40.08,80192.52,0.0,-0.92623,6e-05,7.73054]
[1778768391575,40.08,80192.52,0.0,-0.92623,6e-05,7.73054]
[1778768391627,40.08,80192.52,0.0,-0.92623,6e-05,7.73054]
[1778768391811,40.08,80192.52,0.0,-0.92623,6e-05,7.73054]
[1778768391984,40.08,80192.52,0.0,-0.92623,6e-05,7.73054]
[1778768391815,40.08,80190.32,0.0,-0.92638,6e-05,7.7187]
[1778768392067,40.08,80190.32,0.0,-0.92638,6e-05,7.7187]
[1778768392114,40.08,80190.32,0.0,-0.92638,6e-05,7.7187]
[1778768392307,40.08,80190.32,0.0,-0.92638,6e-05,7.7187]
[1778768392427,40.08,80190.32,0.0,-0.92638,6e-05,7.7187]
[1778768392527,40.08,80190.32,0.0,-0.92638,6e-05,7.7187]
[1778768392566,40.08,80190.32,0.0,-0.92638,6e-05,7.7187]
[1778768392575,40.08,80190.32,0.0,-0.92638,6e-05,7.7187]
[1778768392636,40.08,80190.32,0.0,-0.92638,6e-05,7.7187]
[1778768392701,40.08,80190.32,0.0,-0.92638,6e-05,7.7187]
[1778768392819,40.08,80190.32,0.0,-0.92638,6e-05,7.7187]
[1778768392830,40.08,80190.32,0.0,-0.92638,6e-05,7.7187]
[1778768392890,40.08,80190.32,0.0,-0.92638,6e-05,7.7187]
[1778768392982,40.08,80190.32,0.0,-0.92638,6e-05,7.7187]
[1778768392911,40.08,80189.3,0.0,-0.92645,6e-05,7.71293]
[1778768393064,40.08,80189.3,0.0,-0.92645,6e-05,7.71293]
[1778768393314,40.08,80189.3,0.0,-0.92645,6e-05,7.71293]
[1778768393829,40.08,80191.13,0.0,-0.92634,6e-05,7.72184]
[1778768394479,40.08,80191.13,0.0,-0.92634,6e-05,7.72184]
[1778768394560,40.08,80191.13,0.0,-0.92634,6e-05,7.72184]
[1778768394628,40.08,80191.13,0.0,-0.92634,6e-05,7.72184]
[1778768394818,40.08,80191.13,0.0,-0.92634,6e-05,7.72184]
[1778768394819,40.08,80191.13,0.0,-0.92634,6e-05,7.72184]
[1778768394848,40.08,80191.13,0.0,-0.92634,6e-05,7.72184]
[1778768394954,40.08,80200.3,0.0,-0.92577,6e-05,7.76861]
[1778768395064,40.08,80200.3,0.0,-0.92577,6e-05,7.76861]
[1778768395345,40.08,80200.3,0.0,-0.92577,6e-05,7.76861]
[1778768395707,40.08,80200.3,0.0,-0.92577,6e-05,7.76861]
[1778768395812,40.08,80200.3,0.0,-0.92577,6e-05,7.76861]
[1778768395888,40.08,80200.3,0.0,-0.92577,6e-05,7.76861]
[1778768395891,40.08,80200.3,0.0,-0.92577,6e-05,7.76861]
[1778768396006,40.08,80200.3,0.0,-0.92577,6e-05,7.76861]
[1778768395911,40.08,80209.11,0.0,-0.92521,6e-05,7.81411]
[1778768396034,40.08,80209.11,0.0,-0.92521,6e-05,7.81411]
[1778768396063,40.08,80209.11,0.0,-0.92521,6e-05,7.81411]
[1778768396446,40.08,80209.11,0.0,-0.92521,6e-05,7.81411]
[1778768396568,40.08,80209.11,0.0,-0.92521,6e-05,7.81411]
[1778768396582,40.08,80209.11,0.0,-0.92521,6e-05,7.81411]
[1778768396827,40.08,80209.11,0.0,-0.92521,6e-05,7.81411]
[1778768396856,40.07,80217.44,0.0,-0.92469,6e-05,7.85626]
[1778768397173,40.07,80217.44,0.0,-0.92469,6e-05,7.85626]
[1778768397311,40.07,80217.44,0.0,-0.92469,6e-05,7.85626]
[1778768397315,40.07,80217.44,0.0,-0.92469,6e-05,7.85626]
[1778768397335,40.07,80217.44,0.0,-0.92469,6e-05,7.85626]
[1778768397614,40.07,80217.44,0.0,-0.92469,6e-05,7.85626]
[1778768397703,40.07,80217.44,0.0,-0.92469,6e-05,7.85626]
[1778768397809,40.07,80217.44,0.0,-0.92469,6e-05,7.85626]
[1778768397820,40.07,80217.44,0.0,-0.92469,6e-05,7.85626]
[1778768397864,40.07,80212.06,0.0,-0.92505,6e-05,7.82665]
[1778768398042,40.07,80212.06,0.0,-0.92505,6e-05,7.82665]
[1778768398075,40.07,80212.06,0.0,-0.92505,6e-05,7.82665]
[1778768398087,40.07,80212.06,0.0,-0.92505,6e-05,7.82665]
[1778768398371,40.07,80212.06,0.0,-0.92505,6e-05,7.82665]
[1778768398429,40.07,80212.06,0.0,-0.92505,6e-05,7.82665]
[1778768398565,40.07,80212.06,0.0,-0.92505,6e-05,7.82665]
[1778768398643,40.07,80212.06,0.0,-0.92505,6e-05,7.82665]
[1778768398716,40.07,80212.06,0.0,-0.92505,6e-05,7.82665]
[1778768398870,40.06,80204.83,0.0,-0.92554,6e-05,7.78688]
[1778768399644,40.06,80204.83,0.0,-0.92554,6e-05,7.78688]
[1778768399645,40.06,80204.83,0.0,-0.92554,6e-05,7.78688]
[1778768399809,40.06,80204.83,0.0,-0.92554,6e-05,7.78688]
[1778768399825,40.06,80204.83,0.0,-0.92554,6e-05,7.78688]
[1778768399985,40.06,80204.83,0.0,-0.92554,6e-05,7.78688]
[1778768399877,40.06,80202.77,0.0,-0.9257,6e-05,7.77433]
[1778768400059,40.06,80202.77,0.0,-0.9257,6e-05,7.77433]
[1778768400152,40.06,80202.77,0.0,-0.9257,6e-05,7.77433]
[1778768400386,40.06,80202.77,0.0,-0.9257,6e-05,7.77433]
[1778768400425,40.06,80202.77,0.0,-0.9257,6e-05,7.77433]
[1778768400519,40.06,80202.77,0.0,-0.9257,6e-05,7.77433]
[1778768400734,40.06,80202.77,0.0,-0.9257,6e-05,7.77433]
[1778768400992,40.06,80202.77,0.0,-0.9257,6e-05,7.77433]
[1778768400884,40.06,80201.77,0.0,-0.92578,6e-05,7.76785]
[1778768401319,40.06,80201.77,0.0,-0.92578,6e-05,7.76785]
[1778768401536,40.06,80201.77,0.0,-0.92578,6e-05,7.76785]
[1778768401891,40.05,80198.86,0.0,-0.92598,6e-05,7.75172]
[1778768402814,40.05,80198.86,0.0,-0.92598,6e-05,7.75172]
[1778768403518,40.05,80198.65,0.0,-0.926,6e-05,7.75006]
[1778768403905,40.05,80189.08,0.0,-0.92661,6e-05,7.70024]
[1778768404242,40.05,80189.08,0.0,-0.92661,6e-05,7.70024]
[1778768404360,40.05,80189.08,0.0,-0.92661,6e-05,7.70024]
[1778768404912,40.05,80192.84,0.0,-0.92638,6e-05,7.71904]
[1778768405919,40.05,80187.29,0.0,-0.92673,6e-05,7.69003]
[1778768406926,40.05,80188.91,0.0,-0.92664,6e-05,7.69786]
[1778768408941,40.04,80186.22,0.0,-0.92682,6e-05,7.68311]
[1778768410954,40.04,80188.13,0.0,-0.92671,6e-05,7.69202]
[1778768412968,40.04,80186.05,0.0,-0.92685,6e-05,7.68042]
[1778768413976,40.04,80193.07,0.0,-0.92641,6e-05,7.71605]
[1778768415132,40.04,80193.27,0.0,-0.92641,6e-05,7.71663]
[1778768415490,40.04,80193.27,0.0,-0.92641,6e-05,7.71663]
[1778768415678,40.04,80193.27,0.0,-0.92641,6e-05,7.71663]
[1778768415990,40.04,80203.99,0.0,-0.92574,6e-05,7.7714]
[1778768416997,40.04,80200.31,0.0,-0.92597,6e-05,7.75189]
[1778768418004,40.02,80196.56,0.0,-0.92629,6e-05,7.72664]
[1778768420020,40.02,80200.43,0.0,-0.92605,6e-05,7.74552]
[1778768421027,40.02,80204.56,0.0,-0.9258,6e-05,7.76631]
[1778768422034,40.0,80207.09,0.0,-0.92572,6e-05,7.77305]
[1778768422816,40.0,80207.09,0.0,-0.92572,6e-05,7.77305]
[1778768423061,40.0,80207.09,0.0,-0.92572,6e-05,7.77305]
[1778768423105,40.0,80207.09,0.0,-0.92572,6e-05,7.77305]
[1778768423113,39.99,80210.69,0.0,-0.92556,6e-05,7.78579]
[1778768424049,39.97,80213.29,0.0,-0.92547,6e-05,7.7932]
[1778768425056,39.96,80210.72,0.0,-0.92571,6e-05,7.77374]
[1778768430091,39.93,80207.74,0.0,-0.92603,6e-05,7.74836]
[1778768431576,39.93,80207.74,0.0,-0.92603,6e-05,7.74836]
[1778768431848,39.93,80207.74,0.0,-0.92603,6e-05,7.74836]
[1778768431946,39.93,80210.54,0.0,-0.92589,6e-05,7.75791]
[1778768432105,39.93,80215.09,0.0,-0.92562,6e-05,7.78047]
[1778768435770,39.92,80216.45,0.0,-0.92556,6e-05,7.78495]
[1778768438147,39.91,80212.5,0.0,-0.92588,6e-05,7.75926]
[1778768441759,39.91,80211.47,0.0,-0.92595,6e-05,7.75376]
[1778768442175,39.91,80215.25,0.0,-0.92571,6e-05,7.77318]
[1778768447210,39.91,80215.47,0.0,-0.9257,6e-05,7.77374]
[1778768448217,39.91,80211.41,0.0,-0.92596,6e-05,7.7526]
[1778768449224,39.91,80214.12,0.0,-0.92579,6e-05,7.76655]
[1778768450231,39.91,80216.03,0.0,-0.92567,6e-05,7.77635]
[1778768451238,39.91,80219.42,0.0,-0.92545,6e-05,7.79382]
[1778768452245,39.89,80215.33,0.0,-0.92579,6e-05,7.76652]
[1778768453273,39.89,80215.33,0.0,-0.92579,6e-05,7.76652]
[1778768453325,39.89,80205.96,0.0,-0.92639,6e-05,7.71747]
[1778768454432,39.89,80205.96,0.0,-0.92639,6e-05,7.71747]
[1778768454489,39.89,80205.96,0.0,-0.92639,6e-05,7.71747]
[1778768454578,39.89,80205.96,0.0,-0.92639,6e-05,7.71747]
[1778768454671,39.89,80205.96,0.0,-0.92639,6e-05,7.71747]
[1778768454773,39.89,80201.29,0.0,-0.92669,6e-05,7.69287]
[1778768455460,39.89,80201.29,0.0,-0.92669,6e-05,7.69287]
[1778768455530,39.89,80184.85,0.0,-0.92773,6e-05,7.60787]
[1778768456274,39.89,80174.79,0.0,-0.92836,6e-05,7.55605]
[1778768457281,39.89,80170.69,0.0,-0.92862,6e-05,7.53488]
[1778768458288,39.89,80168.81,0.0,-0.92873,6e-05,7.52508]
[1778768461323,39.89,80175.2,0.0,-0.92834,6e-05,7.5573]
[1778768462330,39.89,80178.4,0.0,-0.92815,6e-05,7.57345]
[1778768464344,39.89,80176.8,0.0,-0.92826,6e-05,7.5645]
[1778768465844,39.89,80176.8,0.0,-0.92826,6e-05,7.5645]
[1778768469379,39.88,80171.13,0.0,-0.92862,6e-05,7.5343]
[1778768470386,39.88,80169.13,0.0,-0.92875,6e-05,7.5239]
[1778768471765,39.88,80169.13,0.0,-0.92875,6e-05,7.5239]
[1778768471772,39.88,80163.22,0.0,-0.92912,6e-05,7.49362]
[1778768472400,39.88,80154.7,0.0,-0.92964,6e-05,7.45021]
[1778768473392,39.88,80154.7,0.0,-0.92964,6e-05,7.45021]
[1778768473522,39.88,80154.7,0.0,-0.92964,6e-05,7.45021]
[1778768474079,39.88,80156.93,0.0,-0.92951,6e-05,7.46136]
[1778768474732,39.88,80156.93,0.0,-0.92951,6e-05,7.46136]
[1778768474813,39.88,80156.93,0.0,-0.92951,6e-05,7.46136]
[1778768474914,39.88,80157.04,0.0,-0.9295,6e-05,7.46192]
[1778768475422,39.88,80154.98,0.0,-0.92963,6e-05,7.45138]
[1778768478442,39.88,80146.46,0.0,-0.93015,6e-05,7.408]
[1778768479796,39.88,80146.46,0.0,-0.93015,6e-05,7.408]
[1778768479817,39.88,80146.46,0.0,-0.93015,6e-05,7.408]
[1778768479873,39.88,80145.09,0.0,-0.93023,6e-05,7.40106]
[1778768480309,39.88,80145.09,0.0,-0.93023,6e-05,7.40106]
[1778768480430,39.88,80145.09,0.0,-0.93023,6e-05,7.40106]
[1778768480497,39.88,80145.49,0.0,-0.93021,6e-05,7.40307]
[1778768481367,39.88,80145.49,0.0,-0.93021,6e-05,7.40307]
[1778768481463,39.88,80143.69,0.0,-0.93032,6e-05,7.39396]
[1778768483064,39.88,80143.69,0.0,-0.93032,6e-05,7.39396]
[1778768483204,39.88,80143.69,0.0,-0.93032,6e-05,7.39396]
[1778768482470,39.88,80142.28,0.0,-0.93041,6e-05,7.38663]
[1778768483809,39.88,80142.28,0.0,-0.93041,6e-05,7.38663]
[1778768483904,39.88,80130.09,0.0,-0.93114,6e-05,7.32503]
[1778768484486,39.88,80123.98,0.0,-0.93152,6e-05,7.29374]
[1778768487045,39.88,80125.09,0.0,-0.93146,6e-05,7.29894]
[1778768487077,39.88,80128.6,0.0,-0.93125,6e-05,7.3162]
[1778768487507,39.87,80130.23,0.0,-0.93116,6e-05,7.32399]
[1778768491535,39.87,80137.2,0.0,-0.93078,6e-05,7.35424]
[1778768492542,39.87,80140.95,0.0,-0.93055,6e-05,7.3732]
[1778768493549,39.87,80144.72,0.0,-0.93032,6e-05,7.39227]
[1778768495066,39.87,80144.72,0.0,-0.93032,6e-05,7.39227]
[1778768494556,39.87,80147.29,0.0,-0.93017,6e-05,7.40526]
[1778768495900,39.87,80147.29,0.0,-0.93017,6e-05,7.40526]
[1778768495907,39.87,80147.14,0.0,-0.93017,6e-05,7.40449]
[1778768497577,39.87,80151.01,0.0,-0.92994,6e-05,7.42405]
[1778768498584,39.87,80154.2,0.0,-0.92974,6e-05,7.44017]
[1778768499591,39.87,80156.6,0.0,-0.9296,6e-05,7.45228]
[1778768500598,39.87,80152.52,0.0,-0.92985,6e-05,7.43151]
[1778768501984,39.87,80152.52,0.0,-0.92985,6e-05,7.43151]
[1778768502030,39.87,80150.81,0.0,-0.92995,6e-05,7.42279]
[1778768502228,39.87,80150.81,0.0,-0.92995,6e-05,7.42279]
[1778768502612,39.87,80156.39,0.0,-0.92961,6e-05,7.45103]
[1778768503619,39.87,80168.84,0.0,-0.92885,6e-05,7.51426]
[1778768504754,39.87,80168.84,0.0,-0.92885,6e-05,7.51426]
[1778768504774,39.87,80168.84,0.0,-0.92885,6e-05,7.51426]
[1778768504840,39.87,80171.91,0.0,-0.92866,6e-05,7.52973]
[1778768506011,39.87,80171.91,0.0,-0.92866,6e-05,7.52973]
[1778768506055,39.87,80168.0,0.0,-0.92891,6e-05,7.50959]
[1778768506195,39.87,80168.0,0.0,-0.92891,6e-05,7.50959]
[1778768506378,39.87,80168.0,0.0,-0.92891,6e-05,7.50959]
[1778768506739,39.87,80168.0,0.0,-0.92891,6e-05,7.50959]
[1778768506745,39.87,80168.0,0.0,-0.92891,6e-05,7.50959]
[1778768506810,39.87,80168.0,0.0,-0.92891,6e-05,7.50959]
[1778768506869,39.87,80168.0,0.0,-0.92891,6e-05,7.50959]
[1778768506922,39.87,80168.0,0.0,-0.92891,6e-05,7.50959]
[1778768507067,39.87,80168.0,0.0,-0.92891,6e-05,7.50959]
[1778768507091,39.87,80170.09,0.0,-0.92878,6e-05,7.52007]
[1778768507240,39.87,80170.09,0.0,-0.92878,6e-05,7.52007]
[1778768507314,39.87,80170.09,0.0,-0.92878,6e-05,7.52007]
[1778768507740,39.87,80170.09,0.0,-0.92878,6e-05,7.52007]
[1778768507792,39.87,80170.09,0.0,-0.92878,6e-05,7.52007]
[1778768507813,39.87,80170.09,0.0,-0.92878,6e-05,7.52007]
[1778768507869,39.87,80170.09,0.0,-0.92878,6e-05,7.52007]
[1778768507939,39.87,80173.81,0.0,-0.92855,6e-05,7.53887]
[1778768508656,39.87,80180.4,0.0,-0.92815,6e-05,7.57234]
[1778768509904,39.87,80180.4,0.0,-0.92815,6e-05,7.57234]
[1778768509957,39.87,80180.4,0.0,-0.92815,6e-05,7.57234]
[1778768510069,39.87,80180.4,0.0,-0.92815,6e-05,7.57234]
[1778768510100,39.87,80180.4,0.0,-0.92815,6e-05,7.57234]
[1778768510002,39.87,80183.23,0.0,-0.92797,6e-05,7.58657]
[1778768510191,39.87,80183.23,0.0,-0.92797,6e-05,7.58657]
[1778768510856,39.87,80183.23,0.0,-0.92797,6e-05,7.58657]
[1778768511045,39.87,80183.23,0.0,-0.92797,6e-05,7.58657]
[1778768511060,39.87,80183.23,0.0,-0.92797,6e-05,7.58657]
[1778768511062,39.87,80188.13,0.0,-0.92767,6e-05,7.6114]
[1778768511281,39.87,80188.13,0.0,-0.92767,6e-05,7.6114]
[1778768511311,39.87,80188.13,0.0,-0.92767,6e-05,7.6114]
[1778768511612,39.87,80188.13,0.0,-0.92767,6e-05,7.6114]
[1778768511909,39.87,80188.13,0.0,-0.92767,6e-05,7.6114]
[1778768512000,39.87,80185.87,0.0,-0.92782,6e-05,7.59948]
[1778768512431,39.87,80185.87,0.0,-0.92782,6e-05,7.59948]
[1778768512563,39.87,80185.87,0.0,-0.92782,6e-05,7.59948]
[1778768512577,39.87,80185.87,0.0,-0.92782,6e-05,7.59948]
[1778768512620,39.87,80185.87,0.0,-0.92782,6e-05,7.59948]
[1778768512811,39.87,80185.87,0.0,-0.92782,6e-05,7.59948]
[1778768513438,39.87,80185.51,0.0,-0.92784,6e-05,7.59733]
[1778768513571,39.87,80185.51,0.0,-0.92784,6e-05,7.59733]
[1778768513596,39.87,80185.51,0.0,-0.92784,6e-05,7.59733]
[1778768513690,39.87,80185.51,0.0,-0.92784,6e-05,7.59733]
[1778768513713,39.87,80185.51,0.0,-0.92784,6e-05,7.59733]
[1778768513815,39.87,80185.51,0.0,-0.92784,6e-05,7.59733]
[1778768513924,39.87,80185.51,0.0,-0.92784,6e-05,7.59733]
[1778768514023,39.87,80188.24,0.0,-0.92768,6e-05,7.61103]
[1778768514298,39.87,80188.24,0.0,-0.92768,6e-05,7.61103]
[1778768514320,39.87,80188.24,0.0,-0.92768,6e-05,7.61103]
[1778768514417,39.87,80188.24,0.0,-0.92768,6e-05,7.61103]
[1778768514455,39.87,80188.24,0.0,-0.92768,6e-05,7.61103]
[1778768514565,39.87,80188.24,0.0,-0.92768,6e-05,7.61103]
[1778768514584,39.87,80188.24,0.0,-0.92768,6e-05,7.61103]
[1778768514657,39.87,80188.24,0.0,-0.92768,6e-05,7.61103]
[1778768514685,39.87,80188.24,0.0,-0.92768,6e-05,7.61103]
[1778768514737,39.87,80188.24,0.0,-0.92768,6e-05,7.61103]
[1778768514786,39.87,80190.69,0.0,-0.92753,6e-05,7.62329]
[1778768515318,39.87,80190.69,0.0,-0.92753,6e-05,7.62329]
[1778768515512,39.87,80190.69,0.0,-0.92753,6e-05,7.62329]
[1778768515564,39.87,80190.69,0.0,-0.92753,6e-05,7.62329]
[1778768515665,39.87,80190.69,0.0,-0.92753,6e-05,7.62329]
[1778768515742,39.87,80190.69,0.0,-0.92753,6e-05,7.62329]
[1778768515809,39.87,80190.69,0.0,-0.92753,6e-05,7.62329]
[1778768515818,39.87,80190.69,0.0,-0.92753,6e-05,7.62329]
[1778768515951,39.87,80190.69,0.0,-0.92753,6e-05,7.62329]
[1778768516061,39.87,80190.69,0.0,-0.92753,6e-05,7.62329]
[1778768516074,39.87,80190.69,0.0,-0.92753,6e-05,7.62329]
[1778768516022,39.87,80200.83,0.0,-0.92689,6e-05,7.67512]
[1778768516311,39.87,80200.83,0.0,-0.92689,6e-05,7.67512]
[1778768516319,39.87,80200.83,0.0,-0.92689,6e-05,7.67512]
[1778768516631,39.87,80200.83,0.0,-0.92689,6e-05,7.67512]
[1778768516799,39.87,80200.83,0.0,-0.92689,6e-05,7.67512]
[1778768516814,39.87,80200.83,0.0,-0.92689,6e-05,7.67512]
[1778768516951,39.87,80200.83,0.0,-0.92689,6e-05,7.67512]
[1778768517008,39.87,80205.27,0.0,-0.92662,6e-05,7.69761]
[1778768519341,39.86,80206.78,0.0,-0.92654,6e-05,7.70448]
[1778768519461,39.86,80206.78,0.0,-0.92654,6e-05,7.70448]
[1778768519567,39.86,80206.78,0.0,-0.92654,6e-05,7.70448]
[1778768519682,39.86,80206.78,0.0,-0.92654,6e-05,7.70448]
[1778768520174,39.86,80205.62,0.0,-0.92662,6e-05,7.69801]
[1778768520308,39.86,80205.62,0.0,-0.92662,6e-05,7.69801]
[1778768520499,39.86,80205.62,0.0,-0.92662,6e-05,7.69801]
[1778768520564,39.86,80205.62,0.0,-0.92662,6e-05,7.69801]
[1778768520601,39.86,80205.62,0.0,-0.92662,6e-05,7.69801]
[1778768520812,39.86,80205.62,0.0,-0.92662,6e-05,7.69801]
[1778768520925,39.86,80205.62,0.0,-0.92662,6e-05,7.69801]
[1778768521352,39.86,80205.52,0.0,-0.92663,6e-05,7.69702]
[1778768521546,39.86,80205.52,0.0,-0.92663,6e-05,7.69702]
[1778768521558,39.86,80205.52,0.0,-0.92663,6e-05,7.69702]
[1778768521702,39.86,80205.52,0.0,-0.92663,6e-05,7.69702]
[1778768521746,39.86,80203.85,0.0,-0.92674,6e-05,7.68794]
[1778768522753,39.86,80202.28,0.0,-0.92684,6e-05,7.67939]
[1778768523816,39.86,80202.28,0.0,-0.92684,6e-05,7.67939]
[1778768523972,39.86,80202.28,0.0,-0.92684,6e-05,7.67939]
[1778768524063,39.86,80202.28,0.0,-0.92684,6e-05,7.67939]
[1778768524200,39.86,80201.7,0.0,-0.92689,6e-05,7.67595]
[1778768524309,39.86,80201.7,0.0,-0.92689,6e-05,7.67595]
[1778768524458,39.86,80201.7,0.0,-0.92689,6e-05,7.67595]
[1778768524504,39.86,80201.7,0.0,-0.92689,6e-05,7.67595]
[1778768524563,39.86,80201.7,0.0,-0.92689,6e-05,7.67595]
[1778768524579,39.86,80201.7,0.0,-0.92689,6e-05,7.67595]
[1778768524816,39.86,80201.7,0.0,-0.92689,6e-05,7.67595]
[1778768524932,39.86,80201.7,0.0,-0.92689,6e-05,7.67595]
[1778768525035,39.86,80201.7,0.0,-0.92689,6e-05,7.67595]
[1778768525066,39.86,80201.7,0.0,-0.92689,6e-05,7.67595]
[1778768525165,39.86,80201.77,0.0,-0.92689,6e-05,7.67588]
[1778768525316,39.86,80201.77,0.0,-0.92689,6e-05,7.67588]
[1778768525386,39.86,80201.77,0.0,-0.92689,6e-05,7.67588]
[1778768527034,39.86,80203.23,0.0,-0.92679,6e-05,7.68345]
[1778768528056,39.86,80203.44,0.0,-0.92679,6e-05,7.68409]
[1778768528136,39.86,80203.44,0.0,-0.92679,6e-05,7.68409]
[1778768528108,39.85,80182.33,0.0,-0.92811,6e-05,7.57514]
[1778768528523,39.85,80182.33,0.0,-0.92811,6e-05,7.57514]
[1778768528571,39.85,80182.33,0.0,-0.92811,6e-05,7.57514]
[1778768528687,39.85,80182.33,0.0,-0.92811,6e-05,7.57514]
[1778768528711,39.85,80182.33,0.0,-0.92811,6e-05,7.57514]
[1778768528812,39.85,80177.83,0.0,-0.9284,6e-05,7.55183]
[1778768529317,39.85,80177.83,0.0,-0.9284,6e-05,7.55183]
[1778768529456,39.85,80177.83,0.0,-0.9284,6e-05,7.55183]
[1778768529564,39.85,80177.83,0.0,-0.9284,6e-05,7.55183]
[1778768529820,39.85,80179.38,0.0,-0.9283,6e-05,7.55952]
[1778768530756,39.85,80179.38,0.0,-0.9283,6e-05,7.55952]
[1778768530827,39.85,80183.78,0.0,-0.92803,6e-05,7.5818]
[1778768531834,39.85,80178.94,0.0,-0.92834,6e-05,7.55674]
[1778768536104,39.85,80178.72,0.0,-0.92836,6e-05,7.55487]
[1778768535864,39.85,80167.5,0.0,-0.92906,6e-05,7.49737]
[1778768536869,39.85,80165.74,0.0,-0.92917,6e-05,7.48825]
[1778768538813,39.85,80165.95,0.0,-0.92916,6e-05,7.48919]
[1778768538884,39.85,80167.16,0.0,-0.92908,6e-05,7.49521]
[1778768540059,39.85,80167.16,0.0,-0.92908,6e-05,7.49521]
[1778768540157,39.85,80182.25,0.0,-0.92815,6e-05,7.57213]
[1778768540553,39.85,80182.25,0.0,-0.92815,6e-05,7.57213]
[1778768540897,39.85,80193.11,0.0,-0.92748,6e-05,7.62758]
[1778768541906,39.85,80202.98,0.0,-0.92686,6e-05,7.67805]
[1778768542510,39.85,80202.98,0.0,-0.92686,6e-05,7.67805]
[1778768542912,39.85,80213.35,0.0,-0.92621,6e-05,7.73121]
[1778768543542,39.85,80213.35,0.0,-0.92621,6e-05,7.73121]
[1778768543674,39.85,80213.35,0.0,-0.92621,6e-05,7.73121]
[1778768543919,39.85,80216.81,0.0,-0.92599,6e-05,7.74909]
[1778768544926,39.85,80218.41,0.0,-0.92589,6e-05,7.75731]
[1778768549527,39.84,80217.5,0.0,-0.92595,6e-05,7.75223]
[1778768550003,39.84,80217.5,0.0,-0.92595,6e-05,7.75223]
[1778768550086,39.84,80204.42,0.0,-0.92678,6e-05,7.68447]
[1778768550968,39.84,80199.43,0.0,-0.9271,6e-05,7.65828]
[1778768551975,39.84,80201.93,0.0,-0.92699,6e-05,7.66591]
[1778768553814,39.84,80201.74,0.0,-0.92701,6e-05,7.66449]
[1778768553980,39.84,80201.74,0.0,-0.92701,6e-05,7.66449]
[1778768554110,39.84,80201.74,0.0,-0.92701,6e-05,7.66449]
[1778768556003,39.84,80205.86,0.0,-0.92677,6e-05,7.68446]
[1778768557010,39.84,80211.28,0.0,-0.92643,6e-05,7.71202]
[1778768558017,39.84,80213.81,0.0,-0.92627,6e-05,7.72513]
[1778768559024,39.84,80215.41,0.0,-0.92617,6e-05,7.73338]
[1778768559831,39.84,80215.41,0.0,-0.92617,6e-05,7.73338]
[1778768560033,39.84,80215.41,0.0,-0.92617,6e-05,7.73338]
[1778768560136,39.84,80215.7,0.0,-0.92615,6e-05,7.73436]
[1778768566073,39.83,80207.78,0.0,-0.92667,6e-05,7.69252]
[1778768567080,39.83,80210.69,0.0,-0.92649,6e-05,7.70702]
[1778768568087,39.83,80214.16,0.0,-0.92627,6e-05,7.72498]
[1778768573122,39.83,80213.09,0.0,-0.92634,6e-05,7.71924]
[1778768574402,39.83,80212.63,0.0,-0.92637,6e-05,7.71681]
[1778768578157,39.83,80210.65,0.0,-0.9265,6e-05,7.70642]
[1778768580316,39.83,80210.25,0.0,-0.92652,6e-05,7.7043]
[1778768583192,39.83,80211.79,0.0,-0.92643,6e-05,7.71219]
[1778768585206,39.83,80210.09,0.0,-0.92653,6e-05,7.70336]
[1778768586215,39.83,80207.91,0.0,-0.92667,6e-05,7.69203]
[1778768587221,39.83,80209.74,0.0,-0.92656,6e-05,7.70148]
[1778768589594,39.83,80209.79,0.0,-0.92655,6e-05,7.70171]
[1778768589640,39.83,80205.21,0.0,-0.92685,6e-05,7.67756]
[1778768590254,39.83,80200.54,0.0,-0.92715,6e-05,7.65302]
[1778768591801,39.83,80200.54,0.0,-0.92715,6e-05,7.65302]
[1778768592259,39.83,80205.6,0.0,-0.92684,6e-05,7.67827]
[1778768593266,39.83,80207.86,0.0,-0.9267,6e-05,7.68948]
[1778768594273,39.82,80205.96,0.0,-0.92683,6e-05,7.67919]
[1778768595589,39.82,80205.96,0.0,-0.92683,6e-05,7.67919]
[1778768595628,39.82,80201.97,0.0,-0.92709,6e-05,7.65815]
[1778768596287,39.82,80200.54,0.0,-0.92718,6e-05,7.65035]
[1778768598463,39.82,80199.92,0.0,-0.92723,6e-05,7.64674]
[1778768599579,39.82,80199.87,0.0,-0.92724,6e-05,7.64608]
[1778768600315,39.82,80206.05,0.0,-0.92686,6e-05,7.67715]
[1778768602070,39.82,80212.77,0.0,-0.92643,6e-05,7.7119]
[1778768602549,39.82,80212.77,0.0,-0.92643,6e-05,7.7119]
[1778768602623,39.82,80204.79,0.0,-0.92694,6e-05,7.67016]
[1778768603336,39.82,80201.38,0.0,-0.92716,6e-05,7.65213]
[1778768604436,39.82,80201.38,0.0,-0.92716,6e-05,7.65213]
[1778768605353,39.81,80203.97,0.0,-0.927,6e-05,7.66514]
[1778768607834,39.81,80203.88,0.0,-0.92701,6e-05,7.66472]
[1778768607874,39.82,80205.24,0.0,-0.92692,6e-05,7.67178]
[1778768609381,39.82,80212.17,0.0,-0.92648,6e-05,7.70765]
[1778768613409,39.82,80214.47,0.0,-0.92638,6e-05,7.71464]
[1778768614417,39.82,80216.36,0.0,-0.92626,6e-05,7.7244]
[1778768615423,39.81,80213.65,0.0,-0.92643,6e-05,7.71032]
[1778768616611,39.81,80213.65,0.0,-0.92643,6e-05,7.71032]
[1778768619451,39.81,80215.5,0.0,-0.92632,6e-05,7.71981]
[1778768620458,39.81,80213.44,0.0,-0.92645,6e-05,7.70912]
[1778768622671,39.81,80213.3,0.0,-0.92646,6e-05,7.70838]
[1778768623479,39.81,80211.54,0.0,-0.92657,6e-05,7.69925]
[1778768624838,39.81,80211.54,0.0,-0.92657,6e-05,7.69925]
[1778768625821,39.81,80212.01,0.0,-0.92654,6e-05,7.70168]
[1778768626066,39.81,80212.01,0.0,-0.92654,6e-05,7.70168]
[1778768626074,39.81,80212.97,0.0,-0.92648,6e-05,7.70663]
[1778768626317,39.81,80212.97,0.0,-0.92648,6e-05,7.70663]
[1778768626451,39.81,80212.97,0.0,-0.92648,6e-05,7.70663]
[1778768626500,39.81,80210.44,0.0,-0.92664,6e-05,7.69353]
[1778768629340,39.81,80209.06,0.0,-0.92673,6e-05,7.68642]
[1778768632557,39.81,80206.41,0.0,-0.92689,6e-05,7.67281]
[1778768634603,39.81,80205.03,0.0,-0.92698,6e-05,7.66572]
[1778768634663,39.81,80207.07,0.0,-0.92685,6e-05,7.6763]
[1778768640613,39.82,80207.79,0.0,-0.9268,6e-05,7.68026]
[1778768642657,39.82,80210.68,0.0,-0.92662,6e-05,7.69525]
[1778768645653,39.82,80208.41,0.0,-0.92676,6e-05,7.68354]
[1778768646661,39.82,80206.45,0.0,-0.92688,6e-05,7.67345]
[1778768651699,39.82,80207.08,0.0,-0.92684,6e-05,7.67691]
[1778768656731,39.82,80206.48,0.0,-0.92688,6e-05,7.674]
[1778768658939,39.82,80206.09,0.0,-0.9269,6e-05,7.67203]
[1778768660759,39.82,80203.3,0.0,-0.92707,6e-05,7.6578]
[1778768663593,39.82,80202.79,0.0,-0.92711,6e-05,7.65532]
[1778768663780,39.82,80197.27,0.0,-0.92745,6e-05,7.62696]
[1778768664787,39.82,80194.23,0.0,-0.92765,6e-05,7.61097]
[1778768665794,39.82,80192.62,0.0,-0.92775,6e-05,7.60237]
[1778768668471,39.81,80192.45,0.0,-0.92777,6e-05,7.60086]
[1778768668815,39.81,80189.8,0.0,-0.92794,6e-05,7.58694]
[1778768670969,39.81,80189.53,0.0,-0.92796,6e-05,7.58526]
[1778768671836,39.81,80187.13,0.0,-0.92816,6e-05,7.56756]
[1778768672843,39.81,80190.75,0.0,-0.92793,6e-05,7.58585]
[1778768674772,39.81,80190.43,0.0,-0.92796,6e-05,7.58392]
[1778768674857,39.81,80194.03,0.0,-0.92774,6e-05,7.60211]
[1778768675864,39.81,80197.08,0.0,-0.92755,6e-05,7.61747]
[1778768676871,39.81,80199.46,0.0,-0.9274,6e-05,7.62938]
[1778768678885,39.81,80197.76,0.0,-0.92752,6e-05,7.61992]
[1778768679892,39.81,80195.76,0.0,-0.92765,6e-05,7.60929]
[1778768681906,39.8,80194.03,0.0,-0.92777,6e-05,7.59976]
[1778768683122,39.8,80194.03,0.0,-0.92777,6e-05,7.59976]
[1778768683223,39.8,80192.43,0.0,-0.92787,6e-05,7.59124]
[1778768686941,39.8,80190.92,0.0,-0.92798,6e-05,7.58235]
[1778768687949,39.8,80188.17,0.0,-0.92815,6e-05,7.56797]
[1778768688989,39.8,80188.17,0.0,-0.92815,6e-05,7.56797]
[1778768695098,39.8,80186.66,0.0,-0.92826,6e-05,7.55877]
[1778768696005,39.8,80184.23,0.0,-0.92842,6e-05,7.54586]
[1778768698018,39.79,80182.64,0.0,-0.92853,6e-05,7.5373]
[1778768699025,39.79,80187.59,0.0,-0.92822,6e-05,7.56245]
[1778768700986,39.79,80188.92,0.0,-0.92814,6e-05,7.56903]
[1778768701039,39.79,80193.99,0.0,-0.92783,6e-05,7.59481]
[1778768702046,39.79,80204.42,0.0,-0.92718,6e-05,7.64821]
[1778768703053,39.79,80206.95,0.0,-0.92702,6e-05,7.66136]
[1778768704063,39.79,80202.37,0.0,-0.9273,6e-05,7.63783]
[1778768705067,39.79,80198.85,0.0,-0.92753,6e-05,7.61935]
[1778768707234,39.79,80198.01,0.0,-0.92758,6e-05,7.61472]
[1778768709095,39.79,80203.29,0.0,-0.92725,6e-05,7.64241]
[1778768710102,39.79,80204.85,0.0,-0.92715,6e-05,7.65058]
[1778768710801,39.79,80204.85,0.0,-0.92715,6e-05,7.65058]
[1778768716144,39.79,80206.75,0.0,-0.92704,6e-05,7.65912]
[1778768719192,39.79,80207.22,0.0,-0.92702,6e-05,7.66079]
[1778768719231,39.79,80201.21,0.0,-0.92741,6e-05,7.62942]
[1778768720172,39.79,80198.52,0.0,-0.92758,6e-05,7.61519]
[1778768720633,39.79,80198.52,0.0,-0.92758,6e-05,7.61519]
[1778768721179,39.78,80194.41,0.0,-0.92784,6e-05,7.59373]
[1778768723193,39.78,80192.64,0.0,-0.92796,6e-05,7.58405]
[1778768725207,39.78,80194.07,0.0,-0.92788,6e-05,7.59086]
[1778768725423,39.78,80194.07,0.0,-0.92788,6e-05,7.59086]
[1778768726214,39.78,80196.03,0.0,-0.92776,6e-05,7.60067]
[1778768727221,39.78,80197.49,0.0,-0.92767,6e-05,7.6079]
[1778768731808,39.78,80197.38,0.0,-0.92773,6e-05,7.6013]
[1778768733263,39.78,80199.42,0.0,-0.92761,6e-05,7.61119]
[1778768734270,39.78,80203.36,0.0,-0.92737,6e-05,7.63119]
[1778768734636,39.78,80203.36,0.0,-0.92737,6e-05,7.63119]
[1778768737487,39.78,80202.42,0.0,-0.92743,6e-05,7.62629]
[1778768743333,39.78,80201.21,0.0,-0.92749,6e-05,7.62092]
[1778768743454,39.78,80201.21,0.0,-0.92749,6e-05,7.62092]
[1778768745077,39.78,80200.86,0.0,-0.92751,6e-05,7.61927]
[1778768745347,39.78,80189.65,0.0,-0.92821,6e-05,7.56183]
[1778768746356,39.78,80172.69,0.0,-0.92927,6e-05,7.47481]
[1778768747378,39.78,80172.98,0.0,-0.92925,6e-05,7.47607]
[1778768747861,39.78,80172.98,0.0,-0.92925,6e-05,7.47607]
[1778768748374,39.78,80191.89,0.0,-0.92808,6e-05,7.57261]
[1778768749381,39.78,80199.82,0.0,-0.92758,6e-05,7.61336]
[1778768750388,39.78,80200.08,0.0,-0.92758,6e-05,7.61416]
[1778768751298,39.78,80200.08,0.0,-0.92758,6e-05,7.61416]
[1778768751395,39.77,80198.83,0.0,-0.92766,6e-05,7.60743]
[1778768754416,39.77,80201.35,0.0,-0.9275,6e-05,7.62049]
[1778768755604,39.78,80202.21,0.0,-0.92744,6e-05,7.62509]
[1778768757312,39.78,80202.36,0.0,-0.92743,6e-05,7.62603]
[1778768760297,39.77,80190.89,0.0,-0.92815,6e-05,7.56662]
[1778768761332,39.77,80190.89,0.0,-0.92815,6e-05,7.56662]
[1778768761416,39.77,80182.9,0.0,-0.92866,6e-05,7.52533]
[1778768763481,39.77,80181.4,0.0,-0.92875,6e-05,7.51737]
[1778768768179,39.77,80181.44,0.0,-0.92875,6e-05,7.51716]
[1778768768516,39.77,80173.18,0.0,-0.92927,6e-05,7.47472]
[1778768769523,39.77,80168.31,0.0,-0.92957,6e-05,7.44985]
[1778768773552,39.77,80165.68,0.0,-0.92973,6e-05,7.43633]
[1778768776289,39.77,80165.76,0.0,-0.92973,6e-05,7.43672]
[1778768776642,39.77,80165.9,0.0,-0.92972,6e-05,7.43741]
[1778768776688,39.77,80160.85,0.0,-0.93003,6e-05,7.41174]
[1778768777581,39.77,80158.25,0.0,-0.93019,6e-05,7.39857]
[1778768778751,39.77,80158.25,0.0,-0.93019,6e-05,7.39857]
[1778768779121,39.77,80158.25,0.0,-0.93019,6e-05,7.39857]
[1778768779168,39.77,80153.33,0.0,-0.93049,6e-05,7.37369]
[1778768779595,39.77,80151.04,0.0,-0.93062,6e-05,7.36218]
[1778768780602,39.77,80146.52,0.0,-0.9309,6e-05,7.33944]
[1778768781609,39.77,80144.24,0.0,-0.93103,6e-05,7.32806]
[1778768783623,39.77,80142.92,0.0,-0.93111,6e-05,7.32167]
[1778768785637,39.77,80141.06,0.0,-0.93122,6e-05,7.31259]
[1778768787651,39.77,80138.54,0.0,-0.93137,6e-05,7.30023]
[1778768788658,39.77,80135.41,0.0,-0.93155,6e-05,7.28466]
[1778768789797,39.77,80135.41,0.0,-0.93155,6e-05,7.28466]
[1778768789886,39.77,80130.97,0.0,-0.93182,6e-05,7.26257]
[1778768790672,39.78,80123.57,0.0,-0.93226,6e-05,7.22572]
[1778768791679,39.78,80122.08,0.0,-0.93238,6e-05,7.21377]
[1778768792915,39.78,80122.08,0.0,-0.93238,6e-05,7.21377]
[1778768793312,39.78,80122.08,0.0,-0.93238,6e-05,7.21377]
[1778768793381,39.78,80123.71,0.0,-0.93228,6e-05,7.22216]
[1778768795708,39.78,80122.26,0.0,-0.93236,6e-05,7.21562]
[1778768796715,39.78,80118.68,0.0,-0.93257,6e-05,7.19797]
[1778768797722,39.78,80115.11,0.0,-0.93278,6e-05,7.18043]
[1778768799365,39.78,80115.11,0.0,-0.93278,6e-05,7.18043]
[1778768799388,39.78,80115.11,0.0,-0.93278,6e-05,7.18043]
[1778768799445,39.78,80110.64,0.0,-0.93304,6e-05,7.15846]
[1778768799576,39.78,80110.64,0.0,-0.93304,6e-05,7.15846]
[1778768799767,39.78,80110.64,0.0,-0.93304,6e-05,7.15846]
[1778768800353,39.78,80107.0,0.0,-0.93326,6e-05,7.14032]
[1778768800939,39.78,80103.14,0.0,-0.93348,6e-05,7.12116]
[1778768801750,39.78,80105.22,0.0,-0.93336,6e-05,7.13152]
[1778768805781,39.78,80098.64,0.0,-0.93375,6e-05,7.09897]
[1778768806788,39.78,80096.18,0.0,-0.93389,6e-05,7.08687]
[1778768808971,39.78,80095.16,0.0,-0.93395,6e-05,7.08191]
[1778768808986,39.78,80091.03,0.0,-0.93419,6e-05,7.0616]
[1778768809809,39.78,80085.66,0.0,-0.9345,6e-05,7.03523]
[1778768810816,39.78,80084.44,0.0,-0.93457,6e-05,7.02939]
[1778768811823,39.78,80087.8,0.0,-0.93437,6e-05,7.04614]
[1778768813837,39.78,80089.66,0.0,-0.93426,6e-05,7.05563]
[1778768814844,39.78,80093.73,0.0,-0.93402,6e-05,7.07588]
[1778768815851,39.78,80095.2,0.0,-0.93393,6e-05,7.08341]
[1778768816901,39.78,80095.2,0.0,-0.93393,6e-05,7.08341]
[1778768816988,39.78,80099.14,0.0,-0.93369,6e-05,7.10338]
[1778768818872,39.79,80101.17,0.0,-0.93356,6e-05,7.11428]
[1778768821235,39.79,80100.86,0.0,-0.93358,6e-05,7.11315]
[1778768821328,39.79,80102.73,0.0,-0.93346,6e-05,7.12284]
[1778768821893,39.79,80113.91,0.0,-0.9328,6e-05,7.17884]
[1778768822900,39.79,80118.07,0.0,-0.93255,6e-05,7.1999]
[1778768823907,39.79,80109.74,0.0,-0.93304,6e-05,7.15866]
[1778768824549,39.79,80109.74,0.0,-0.93304,6e-05,7.15866]
[1778768825009,39.79,80109.74,0.0,-0.93304,6e-05,7.15866]
[1778768825485,39.79,80109.74,0.0,-0.93304,6e-05,7.15866]
[1778768825137,39.79,80111.64,0.0,-0.93292,6e-05,7.16847]
[1778768825926,39.79,80117.42,0.0,-0.93257,6e-05,7.19767]
[1778768826974,39.79,80117.42,0.0,-0.93257,6e-05,7.19767]
[1778768826994,39.79,80113.62,0.0,-0.93279,6e-05,7.17906]
[1778768827948,39.79,80110.45,0.0,-0.93298,6e-05,7.16364]
[1778768828744,39.79,80110.45,0.0,-0.93298,6e-05,7.16364]
[1778768828955,39.8,80108.98,0.0,-0.93306,6e-05,7.15672]
[1778768830036,39.8,80108.98,0.0,-0.93306,6e-05,7.15672]
[1778768830099,39.8,80108.98,0.0,-0.93306,6e-05,7.15672]
[1778768830175,39.8,80105.09,0.0,-0.93328,6e-05,7.13779]
[1778768830970,39.8,80097.7,0.0,-0.93371,6e-05,7.10157]
[1778768831993,39.8,80092.09,0.0,-0.93404,6e-05,7.07431]
[1778768832992,39.8,80085.35,0.0,-0.93443,6e-05,7.04115]
[1778768834001,39.8,80080.5,0.0,-0.93471,6e-05,7.01743]
[1778768835009,39.8,80075.4,0.0,-0.935,6e-05,6.99257]
[1778768836059,39.8,80075.4,0.0,-0.935,6e-05,6.99257]
[1778768836185,39.8,80075.4,0.0,-0.935,6e-05,6.99257]
[1778768837023,39.8,80080.91,0.0,-0.93467,6e-05,7.02014]
[1778768838030,39.8,80085.84,0.0,-0.93439,6e-05,7.04462]
[1778768839658,39.8,80086.52,0.0,-0.93434,6e-05,7.04812]
[1778768840179,39.8,80086.52,0.0,-0.93434,6e-05,7.04812]
[1778768840194,39.8,80090.43,0.0,-0.93411,6e-05,7.06756]
[1778768841051,39.8,80096.78,0.0,-0.93374,6e-05,7.0995]
[1778768841955,39.8,80096.78,0.0,-0.93374,6e-05,7.0995]
[1778768842058,39.81,80090.03,0.0,-0.93413,6e-05,7.0666]
[1778768843065,39.81,80092.14,0.0,-0.934,6e-05,7.07756]
[1778768844072,39.81,80084.86,0.0,-0.93441,6e-05,7.04213]
[1778768845079,39.81,80082.72,0.0,-0.93454,6e-05,7.03173]
[1778768846086,39.81,80085.16,0.0,-0.93439,6e-05,7.04392]
[1778768848100,39.81,80089.41,0.0,-0.93414,6e-05,7.06516]
[1778768849107,39.81,80084.1,0.0,-0.93445,6e-05,7.03948]
[1778768849837,39.81,80084.1,0.0,-0.93445,6e-05,7.03948]
[1778768850116,39.81,80080.8,0.0,-0.93464,6e-05,7.02337]
[1778768850820,39.81,80080.8,0.0,-0.93464,6e-05,7.02337]
[1778768851036,39.81,80080.8,0.0,-0.93464,6e-05,7.02337]
[1778768851121,39.81,80078.96,0.0,-0.93478,6e-05,7.00981]
[1778768851809,39.81,80078.96,0.0,-0.93478,6e-05,7.00981]
[1778768852307,39.81,80077.3,0.0,-0.93487,6e-05,7.00183]
[1778768852818,39.81,80077.3,0.0,-0.93487,6e-05,7.00183]
[1778768853050,39.81,80077.3,0.0,-0.93487,6e-05,7.00183]
[1778768853135,39.81,80077.83,0.0,-0.93484,6e-05,7.00464]
[1778768854142,39.81,80071.87,0.0,-0.93518,6e-05,6.97558]
[1778768855149,39.81,80069.89,0.0,-0.93529,6e-05,6.96612]
[1778768860184,39.82,80069.51,0.0,-0.9353,6e-05,6.96552]
[1778768861191,39.82,80065.87,0.0,-0.93551,6e-05,6.94795]
[1778768862198,39.82,80068.46,0.0,-0.93535,6e-05,6.96091]
[1778768863767,39.82,80069.14,0.0,-0.93531,6e-05,6.96449]
[1778768869247,39.82,80071.35,0.0,-0.93517,6e-05,6.97676]
[1778768870254,39.82,80075.6,0.0,-0.93492,6e-05,6.99784]
[1778768871261,39.82,80077.35,0.0,-0.93482,6e-05,7.00664]
[1778768872345,39.82,80077.35,0.0,-0.93482,6e-05,7.00664]
[1778768872391,39.82,80080.73,0.0,-0.93461,6e-05,7.02387]
[1778768873275,39.83,80087.29,0.0,-0.93422,6e-05,7.05677]
[1778768874282,39.83,80089.3,0.0,-0.9341,6e-05,7.06722]
[1778768875289,39.83,80084.27,0.0,-0.93439,6e-05,7.04292]
[1778768875837,39.83,80084.27,0.0,-0.93439,6e-05,7.04292]
[1778768876296,39.83,80079.49,0.0,-0.93466,6e-05,7.01994]
[1778768877303,39.83,80078.19,0.0,-0.93473,6e-05,7.01413]
[1778768879317,39.83,80073.16,0.0,-0.935,6e-05,6.99062]
[1778768880506,39.83,80067.14,0.0,-0.93535,6e-05,6.96133]
[1778768881331,39.83,80064.68,0.0,-0.93549,6e-05,6.94955]
[1778768881781,39.83,80064.68,0.0,-0.93549,6e-05,6.94955]
[1778768885361,39.84,80068.04,0.0,-0.93528,6e-05,6.96707]
[1778768885662,39.84,80068.04,0.0,-0.93528,6e-05,6.96707]
[1778768886369,39.84,80086.72,0.0,-0.9342,6e-05,7.05912]
[1778768887025,39.84,80086.72,0.0,-0.9342,6e-05,7.05912]
[1778768887373,39.84,80087.35,0.0,-0.93415,6e-05,7.06273]
[1778768887943,39.84,80087.35,0.0,-0.93415,6e-05,7.06273]
[1778768888380,39.84,80085.56,0.0,-0.93425,6e-05,7.05441]
[1778768890394,39.84,80083.19,0.0,-0.93438,6e-05,7.04375]
[1778768891401,39.84,80081.36,0.0,-0.93448,6e-05,7.03525]
[1778768892896,39.85,80080.67,0.0,-0.93451,6e-05,7.03239]
[1778768893415,39.85,80069.54,0.0,-0.93515,6e-05,6.97827]
[1778768894422,39.85,80063.33,0.0,-0.9355,6e-05,6.94821]
[1778768895429,39.85,80063.18,0.0,-0.93551,6e-05,6.94769]
[1778768897443,39.85,80067.61,0.0,-0.93525,6e-05,6.9699]
[1778768898450,39.85,80071.59,0.0,-0.93501,6e-05,6.98966]
[1778768899279,39.85,80071.59,0.0,-0.93501,6e-05,6.98966]
[1778768899457,39.85,80075.79,0.0,-0.93476,6e-05,7.01093]
[1778768900464,39.85,80077.3,0.0,-0.93467,6e-05,7.01898]
[1778768901471,39.85,80081.98,0.0,-0.93439,6e-05,7.0426]
[1778768903825,39.86,80081.33,0.0,-0.93441,6e-05,7.04051]
[1778768904492,39.86,80084.9,0.0,-0.9342,6e-05,7.05865]
[1778768904824,39.86,80084.9,0.0,-0.9342,6e-05,7.05865]
[1778768906810,39.86,80084.55,0.0,-0.93421,6e-05,7.05797]
[1778768907324,39.86,80084.55,0.0,-0.93421,6e-05,7.05797]
[1778768907379,39.86,80084.55,0.0,-0.93421,6e-05,7.05797]
[1778768907559,39.86,80084.55,0.0,-0.93421,6e-05,7.05797]
[1778768907513,39.86,80083.78,0.0,-0.93425,6e-05,7.05468]
[1778768907811,39.86,80083.78,0.0,-0.93425,6e-05,7.05468]
[1778768907883,39.86,80083.78,0.0,-0.93425,6e-05,7.05468]
[1778768908520,39.86,80084.19,0.0,-0.93422,6e-05,7.05721]
[1778768909527,39.87,80080.39,0.0,-0.93443,6e-05,7.03901]
[1778768911541,39.87,80078.45,0.0,-0.93457,6e-05,7.02583]
[1778768911923,39.87,80078.45,0.0,-0.93457,6e-05,7.02583]
[1778768915569,39.87,80075.59,0.0,-0.9347,6e-05,7.0146]
[1778768916576,39.87,80073.21,0.0,-0.93484,6e-05,7.00292]
[1778768917583,39.88,80067.78,0.0,-0.93514,6e-05,6.97748]
[1778768919077,39.88,80067.27,0.0,-0.93516,6e-05,6.97563]
[1778768919307,39.88,80067.27,0.0,-0.93516,6e-05,6.97563]
[1778768919597,39.88,80066.97,0.0,-0.93517,6e-05,6.9748]
[1778768920592,39.88,80066.97,0.0,-0.93517,6e-05,6.9748]
[1778768920604,39.88,80071.52,0.0,-0.9349,6e-05,6.99774]
[1778768920717,39.88,80071.52,0.0,-0.9349,6e-05,6.99774]
[1778768921580,39.88,80071.52,0.0,-0.9349,6e-05,6.99774]
[1778768921611,39.88,80081.45,0.0,-0.93432,6e-05,7.04714]
[1778768921674,39.88,80081.45,0.0,-0.93432,6e-05,7.04714]
[1778768922618,39.88,80082.67,0.0,-0.93424,6e-05,7.05368]
[1778768922811,39.88,80082.67,0.0,-0.93424,6e-05,7.05368]
[1778768923625,39.88,80077.41,0.0,-0.93454,6e-05,7.02779]
[1778768924632,39.89,80074.22,0.0,-0.93472,6e-05,7.01319]
[1778768928660,39.89,80076.53,0.0,-0.93456,6e-05,7.02687]
[1778768930062,39.89,80076.53,0.0,-0.93456,6e-05,7.02687]
[1778768930112,39.89,80079.05,0.0,-0.9344,6e-05,7.03983]
[1778768935304,39.9,80079.13,0.0,-0.93437,6e-05,7.04242]
[1778768935341,39.9,80081.11,0.0,-0.93425,6e-05,7.0527]
[1778768935712,39.9,80093.4,0.0,-0.93353,6e-05,7.11388]
[1778768936719,39.9,80095.2,0.0,-0.93341,6e-05,7.12321]
[1778768941754,39.91,80097.97,0.0,-0.93323,6e-05,7.13896]
[1778768942761,39.91,80099.88,0.0,-0.93311,6e-05,7.14882]
[1778768944775,39.91,80101.26,0.0,-0.93302,6e-05,7.15639]
[1778768948409,39.91,80102.41,0.0,-0.93294,6e-05,7.16281]
[1778768948513,39.91,80102.41,0.0,-0.93294,6e-05,7.16281]
[1778768948803,39.91,80108.32,0.0,-0.93259,6e-05,7.19288]
[1778768949810,39.92,80111.39,0.0,-0.9324,6e-05,7.20847]
[1778768951353,39.92,80111.39,0.0,-0.9324,6e-05,7.20847]
[1778768952238,39.92,80103.84,0.0,-0.93284,6e-05,7.17147]
[1778768952831,39.92,80103.53,0.0,-0.93285,6e-05,7.17027]
[1778768953838,39.92,80102.0,0.0,-0.93294,6e-05,7.16302]
[1778768954812,39.92,80102.0,0.0,-0.93294,6e-05,7.16302]
[1778768954935,39.92,80102.0,0.0,-0.93294,6e-05,7.16302]
[1778768956860,39.92,80098.15,0.0,-0.93315,6e-05,7.14501]
[1778768957867,39.92,80096.76,0.0,-0.93323,6e-05,7.13852]
[1778768959881,39.92,80098.25,0.0,-0.93313,6e-05,7.14672]
[1778768963909,39.93,80094.37,0.0,-0.93334,6e-05,7.1291]
[1778768966361,39.93,80094.73,0.0,-0.93332,6e-05,7.13131]
[1778768966930,39.93,80085.64,0.0,-0.93384,6e-05,7.08726]
[1778768967937,39.93,80084.33,0.0,-0.93391,6e-05,7.08129]
[1778768972099,39.94,80085.54,0.0,-0.93386,6e-05,7.08371]
[1778768974286,39.94,80085.84,0.0,-0.93385,6e-05,7.08525]
[1778768974461,39.94,80085.84,0.0,-0.93385,6e-05,7.08525]
[1778768974502,39.94,80090.05,0.0,-0.9336,6e-05,7.10609]
[1778768974986,39.94,80101.33,0.0,-0.93293,6e-05,7.16239]
[1778768975994,39.94,80111.43,0.0,-0.93233,6e-05,7.21297]
[1778768977000,39.94,80116.82,0.0,-0.932,6e-05,7.24013]
[1778768978120,39.94,80116.82,0.0,-0.932,6e-05,7.24013]
[1778768978172,39.94,80120.87,0.0,-0.93176,6e-05,7.26059]
[1778768979014,39.94,80123.75,0.0,-0.93158,6e-05,7.2752]
[1778768980023,39.94,80125.81,0.0,-0.93146,6e-05,7.2857]
[1778768981030,39.94,80127.86,0.0,-0.93133,6e-05,7.29613]
[1778768982037,39.94,80132.12,0.0,-0.93108,6e-05,7.31765]
[1778768983044,39.94,80135.04,0.0,-0.9309,6e-05,7.33243]
[1778768986065,39.94,80132.29,0.0,-0.93106,6e-05,7.3189]
[1778768988079,39.94,80135.48,0.0,-0.93087,6e-05,7.33515]
[1778768990381,39.94,80136.73,0.0,-0.93079,6e-05,7.34153]
[1778768990398,39.94,80122.79,0.0,-0.93163,6e-05,7.27169]
[1778768991100,39.94,80117.39,0.0,-0.93195,6e-05,7.24489]
[1778768996372,39.95,80117.52,0.0,-0.93193,6e-05,7.24644]
[1778769000163,39.95,80119.49,0.0,-0.9318,6e-05,7.25741]
[1778769001182,39.95,80128.22,0.0,-0.93127,6e-05,7.30131]
[1778769002156,39.95,80128.22,0.0,-0.93127,6e-05,7.30131]
[1778769002364,39.95,80128.22,0.0,-0.93127,6e-05,7.30131]
[1778769002372,39.95,80138.46,0.0,-0.93065,6e-05,7.35289]
[1778769003012,39.95,80138.46,0.0,-0.93065,6e-05,7.35289]
[1778769003464,39.95,80138.46,0.0,-0.93065,6e-05,7.35289]
[1778769003556,39.95,80138.28,0.0,-0.93066,6e-05,7.35204]
[1778769004192,39.95,80127.28,0.0,-0.93132,6e-05,7.29686]
[1778769005199,39.95,80129.83,0.0,-0.93117,6e-05,7.30979]
[1778769006206,39.95,80131.86,0.0,-0.93105,6e-05,7.32011]
[1778769008363,39.95,80131.63,0.0,-0.93106,6e-05,7.31906]
[1778769008452,39.95,80126.89,0.0,-0.93134,6e-05,7.2954]
[1778769009579,39.95,80126.89,0.0,-0.93134,6e-05,7.2954]
[1778769009680,39.95,80120.29,0.0,-0.93174,6e-05,7.26252]
[1778769010234,39.95,80113.16,0.0,-0.93216,6e-05,7.22713]
[1778769011241,39.95,80110.83,0.0,-0.93229,6e-05,7.21577]
[1778769014403,39.95,80110.18,0.0,-0.93233,6e-05,7.21308]
[1778769014558,39.95,80110.18,0.0,-0.93233,6e-05,7.21308]
[1778769014585,39.95,80116.26,0.0,-0.93196,6e-05,7.24367]
[1778769015270,39.95,80124.81,0.0,-0.93145,6e-05,7.28664]
[1778769016276,39.95,80126.83,0.0,-0.93132,6e-05,7.29691]
[1778769017283,39.95,80123.25,0.0,-0.93154,6e-05,7.27913]
[1778769018290,39.96,80120.16,0.0,-0.93172,6e-05,7.26384]
[1778769019297,39.96,80118.46,0.0,-0.93182,6e-05,7.25554]
[1778769020304,39.96,80120.33,0.0,-0.9317,6e-05,7.26508]
[1778769022318,39.96,80128.29,0.0,-0.93122,6e-05,7.3053]
[1778769024727,39.96,80129.68,0.0,-0.93114,6e-05,7.31249]
[1778769025340,39.96,80126.45,0.0,-0.93133,6e-05,7.29641]
[1778769027354,39.96,80124.38,0.0,-0.93145,6e-05,7.2863]
[1778769028361,39.96,80116.83,0.0,-0.9319,6e-05,7.2487]
[1778769029237,39.96,80116.83,0.0,-0.9319,6e-05,7.2487]
[1778769029368,39.96,80107.6,0.0,-0.93245,6e-05,7.20291]
[1778769030375,39.96,80105.29,0.0,-0.93258,6e-05,7.1917]
[1778769032464,39.96,80105.01,0.0,-0.93263,6e-05,7.18586]
[1778769033175,39.96,80105.1,0.0,-0.93262,6e-05,7.1866]
[1778769033396,39.96,80100.33,0.0,-0.9329,6e-05,7.16322]
[1778769034153,39.96,80100.33,0.0,-0.9329,6e-05,7.16322]
[1778769035806,39.96,80101.64,0.0,-0.93282,6e-05,7.17016]
[1778769036417,39.96,80105.63,0.0,-0.93258,6e-05,7.19029]
[1778769037424,39.96,80110.21,0.0,-0.9323,6e-05,7.21336]
[1778769038431,39.97,80113.27,0.0,-0.93212,6e-05,7.22885]
[1778769040445,39.97,80104.1,0.0,-0.93266,6e-05,7.18368]
[1778769041452,39.97,80102.54,0.0,-0.93275,6e-05,7.17622]
[1778769044844,39.97,80101.31,0.0,-0.93281,6e-05,7.17103]
[1778769046487,39.97,80103.25,0.0,-0.93269,6e-05,7.18128]
[1778769048501,39.97,80101.82,0.0,-0.93276,6e-05,7.17479]
[1778769048816,39.97,80101.82,0.0,-0.93276,6e-05,7.17479]
[1778769048900,39.97,80101.82,0.0,-0.93276,6e-05,7.17479]
[1778769048931,39.97,80101.82,0.0,-0.93276,6e-05,7.17479]
[1778769049141,39.97,80101.82,0.0,-0.93276,6e-05,7.17479]
[1778769049631,39.97,80101.82,0.0,-0.93276,6e-05,7.17479]
[1778769049729,39.97,80095.83,0.0,-0.93311,6e-05,7.1454]
[1778769050515,39.97,80087.83,0.0,-0.93358,6e-05,7.1062]
[1778769051584,39.97,80087.83,0.0,-0.93358,6e-05,7.1062]
[1778769051660,39.98,80084.1,0.0,-0.93379,6e-05,7.08822]
[1778769051814,39.98,80084.1,0.0,-0.93379,6e-05,7.08822]
[1778769052529,39.98,80085.51,0.0,-0.9337,6e-05,7.09562]
[1778769053624,39.98,80085.51,0.0,-0.9337,6e-05,7.09562]
[1778769056542,39.98,80085.34,0.0,-0.9337,6e-05,7.09607]
[1778769056557,39.98,80087.79,0.0,-0.93355,6e-05,7.10859]
[1778769057564,39.98,80085.77,0.0,-0.93366,6e-05,7.09904]
[1778769060585,39.98,80087.72,0.0,-0.93353,6e-05,7.10993]
[1778769061612,39.99,80082.31,0.0,-0.93384,6e-05,7.08369]
[1778769062618,39.99,80079.75,0.0,-0.93399,6e-05,7.07107]
[1778769063245,39.99,80079.75,0.0,-0.93399,6e-05,7.07107]
[1778769063625,39.99,80082.69,0.0,-0.93382,6e-05,7.08558]
[1778769064632,39.99,80086.83,0.0,-0.93358,6e-05,7.10605]
[1778769065521,39.99,80086.83,0.0,-0.93358,6e-05,7.10605]
[1778769065641,39.99,80092.0,0.0,-0.93328,6e-05,7.13161]
[1778769066694,39.99,80092.0,0.0,-0.93328,6e-05,7.13161]
[1778769066798,39.99,80103.65,0.0,-0.93258,6e-05,7.18977]
[1778769067653,39.99,80099.3,0.0,-0.93284,6e-05,7.16855]
[1778769068660,39.99,80097.89,0.0,-0.93292,6e-05,7.16184]
[1778769070674,39.99,80096.49,0.0,-0.93299,6e-05,7.15556]
[1778769073695,39.99,80097.98,0.0,-0.93289,6e-05,7.16397]
[1778769074702,39.99,80102.66,0.0,-0.93261,6e-05,7.18752]
[1778769075709,39.99,80108.42,0.0,-0.93226,6e-05,7.21649]
[1778769076717,39.99,80110.31,0.0,-0.93215,6e-05,7.2262]
[1778769078731,40.0,80111.79,0.0,-0.93205,6e-05,7.23407]
[1778769080273,40.0,80111.57,0.0,-0.93206,6e-05,7.23321]
[1778769080408,40.0,80111.57,0.0,-0.93206,6e-05,7.23321]
[1778769080745,40.0,80119.35,0.0,-0.9316,6e-05,7.27227]
[1778769081042,40.0,80119.35,0.0,-0.9316,6e-05,7.27227]
[1778769081752,40.0,80130.04,0.0,-0.93095,6e-05,7.32603]
[1778769082759,40.0,80132.66,0.0,-0.93079,6e-05,7.33935]
[1778769083766,40.0,80132.51,0.0,-0.9308,6e-05,7.33869]
[1778769088803,40.0,80132.34,0.0,-0.93081,6e-05,7.3383]
[1778769092831,40.0,80129.01,0.0,-0.93104,6e-05,7.31717]
[1778769093838,40.0,80127.46,0.0,-0.93114,6e-05,7.30911]
[1778769094845,40.0,80129.24,0.0,-0.93104,6e-05,7.31775]
[1778769096035,40.0,80129.24,0.0,-0.93104,6e-05,7.31775]
[1778769096109,40.0,80129.24,0.0,-0.93104,6e-05,7.31775]
[1778769096478,40.0,80129.24,0.0,-0.93104,6e-05,7.31775]
[1778769096865,40.0,80130.62,0.0,-0.93095,6e-05,7.32479]
[1778769096944,40.0,80127.83,0.0,-0.93112,6e-05,7.31091]
[1778769097866,40.0,80125.35,0.0,-0.93126,6e-05,7.29863]
[1778769098873,40.0,80123.24,0.0,-0.93139,6e-05,7.28822]
[1778769100013,40.0,80123.24,0.0,-0.93139,6e-05,7.28822]
[1778769104916,40.0,80119.67,0.0,-0.93159,6e-05,7.27138]
[1778769106068,40.0,80119.67,0.0,-0.93159,6e-05,7.27138]
[1778769106117,40.0,80119.48,0.0,-0.9316,6e-05,7.27062]
[1778769109953,40.01,80121.38,0.0,-0.93148,6e-05,7.2809]
[1778769110980,40.01,80121.38,0.0,-0.93148,6e-05,7.2809]
[1778769111078,40.01,80127.2,0.0,-0.93113,6e-05,7.31021]
[1778769111965,40.01,80125.85,0.0,-0.9312,6e-05,7.30358]
[1778769112972,40.01,80127.32,0.0,-0.93111,6e-05,7.31108]
[1778769116880,40.01,80127.1,0.0,-0.93112,6e-05,7.31037]
[1778769117577,40.01,80127.1,0.0,-0.93112,6e-05,7.31037]
[1778769117678,40.01,80122.24,0.0,-0.93141,6e-05,7.28617]
[1778769118007,40.01,80118.59,0.0,-0.93163,6e-05,7.2681]
[1778769119014,40.01,80116.92,0.0,-0.93173,6e-05,7.25996]
[1778769120026,40.01,80118.82,0.0,-0.93161,6e-05,7.26966]
[1778769121033,40.01,80120.75,0.0,-0.93149,6e-05,7.2795]
[1778769122807,40.01,80120.75,0.0,-0.93149,6e-05,7.2795]
[1778769125061,40.01,80118.69,0.0,-0.93161,6e-05,7.26992]
[1778769128082,40.01,80116.77,0.0,-0.93172,6e-05,7.26091]
[1778769129047,40.01,80116.77,0.0,-0.93172,6e-05,7.26091]
[1778769129843,40.01,80116.77,0.0,-0.93172,6e-05,7.26091]
[1778769129092,40.01,80105.89,0.0,-0.93236,6e-05,7.20672]
[1778769130097,40.01,80094.08,0.0,-0.93305,6e-05,7.14863]
[1778769131104,40.01,80093.36,0.0,-0.9331,6e-05,7.14503]
[1778769132111,40.01,80098.91,0.0,-0.93277,6e-05,7.17248]
[1778769133118,40.01,80104.56,0.0,-0.93244,6e-05,7.20044]
[1778769134125,40.01,80107.08,0.0,-0.93229,6e-05,7.21284]
[1778769138153,40.01,80109.38,0.0,-0.93216,6e-05,7.22409]
[1778769139129,40.01,80109.38,0.0,-0.93216,6e-05,7.22409]
[1778769140066,40.01,80109.04,0.0,-0.93217,6e-05,7.22265]
[1778769140167,40.01,80105.3,0.0,-0.93239,6e-05,7.20429]
[1778769141876,40.01,80096.51,0.0,-0.93291,6e-05,7.16095]
[1778769141914,40.01,80096.51,0.0,-0.93291,6e-05,7.16095]
[1778769141984,40.01,80096.51,0.0,-0.93291,6e-05,7.16095]
[1778769142058,40.01,80096.51,0.0,-0.93291,6e-05,7.16095]
[1778769142512,40.02,80098.44,0.0,-0.93279,6e-05,7.17086]
[1778769143188,40.02,80102.31,0.0,-0.93256,6e-05,7.19038]
[1778769146975,40.02,80101.79,0.0,-0.93258,6e-05,7.18868]
[1778769151680,40.02,80102.84,0.0,-0.9325,6e-05,7.19504]
[1778769151739,40.02,80098.86,0.0,-0.93277,6e-05,7.17085]
[1778769152252,40.02,80093.17,0.0,-0.9331,6e-05,7.14299]
[1778769153258,40.02,80090.75,0.0,-0.93324,6e-05,7.13139]
[1778769156279,40.02,80095.79,0.0,-0.93295,6e-05,7.15621]
[1778769157286,40.02,80100.32,0.0,-0.93268,6e-05,7.17858]
[1778769158293,40.02,80102.27,0.0,-0.93257,6e-05,7.18814]
[1778769159033,40.02,80102.27,0.0,-0.93257,6e-05,7.18814]
[1778769159300,40.02,80104.62,0.0,-0.93243,6e-05,7.19968]
[1778769164335,40.03,80106.11,0.0,-0.93232,6e-05,7.20845]
[1778769165343,40.03,80108.25,0.0,-0.93219,6e-05,7.21936]
[1778769167357,40.03,80104.07,0.0,-0.93244,6e-05,7.19908]
[1778769168364,40.03,80094.5,0.0,-0.933,6e-05,7.15192]
[1778769169371,40.03,80093.19,0.0,-0.93307,6e-05,7.1458]
[1778769171385,40.03,80097.13,0.0,-0.93284,6e-05,7.16519]
[1778769172392,40.03,80099.65,0.0,-0.93269,6e-05,7.1776]
[1778769175413,40.03,80097.09,0.0,-0.93285,6e-05,7.16461]
[1778769180452,40.03,80100.62,0.0,-0.93264,6e-05,7.1817]
[1778769183473,40.03,80097.66,0.0,-0.93281,6e-05,7.16796]
[1778769185487,40.03,80100.53,0.0,-0.93263,6e-05,7.18285]
[1778769187502,40.03,80098.8,0.0,-0.93272,6e-05,7.17489]
[1778769192536,40.04,80099.91,0.0,-0.93264,6e-05,7.182]
[1778769195524,40.04,80100.08,0.0,-0.93262,6e-05,7.18346]
[1778769195695,40.04,80100.08,0.0,-0.93262,6e-05,7.18346]
[1778769195705,40.04,80108.96,0.0,-0.93209,6e-05,7.22789]
[1778769196564,40.04,80112.23,0.0,-0.93189,6e-05,7.24441]
[1778769201599,40.04,80115.68,0.0,-0.93167,6e-05,7.26268]
[1778769204982,40.04,80115.6,0.0,-0.93167,6e-05,7.26267]
[1778769204620,40.04,80118.42,0.0,-0.9315,6e-05,7.27694]
[1778769205476,40.04,80118.42,0.0,-0.9315,6e-05,7.27694]
[1778769205627,40.04,80105.05,0.0,-0.9323,6e-05,7.21051]
[1778769206634,40.04,80093.57,0.0,-0.93297,6e-05,7.15387]
[1778769207257,40.04,80093.57,0.0,-0.93297,6e-05,7.15387]
[1778769207643,40.05,80094.61,0.0,-0.93291,6e-05,7.15938]
[1778769212677,40.05,80095.59,0.0,-0.93287,6e-05,7.16126]
[1778769213217,40.05,80095.59,0.0,-0.93287,6e-05,7.16126]
[1778769218914,40.05,80095.36,0.0,-0.93286,6e-05,7.1619]
[1778769218719,40.05,80091.43,0.0,-0.93309,6e-05,7.14281]
[1778769224762,40.06,80090.79,0.0,-0.9331,6e-05,7.14195]
[1778769228643,40.06,80090.76,0.0,-0.93309,6e-05,7.14219]
[1778769228789,40.06,80087.02,0.0,-0.9333,6e-05,7.12485]
[1778769229796,40.07,80085.36,0.0,-0.93339,6e-05,7.11704]
[1778769230803,40.07,80083.36,0.0,-0.9335,6e-05,7.10759]
[1778769235838,40.07,80083.01,0.0,-0.9335,6e-05,7.10797]
[1778769238859,40.07,80081.53,0.0,-0.93357,6e-05,7.10193]
[1778769239866,40.08,80075.09,0.0,-0.93394,6e-05,7.07067]
[1778769240873,40.08,80078.3,0.0,-0.93375,6e-05,7.08666]
[1778769242887,40.08,80082.98,0.0,-0.93347,6e-05,7.11019]
[1778769243034,40.08,80082.98,0.0,-0.93347,6e-05,7.11019]
[1778769243894,40.08,80089.37,0.0,-0.93309,6e-05,7.14214]
[1778769244901,40.08,80092.36,0.0,-0.93291,6e-05,7.15732]
[1778769246916,40.08,80093.9,0.0,-0.93281,6e-05,7.1656]
[1778769248487,40.08,80094.77,0.0,-0.93276,6e-05,7.17021]
[1778769248931,40.08,80103.65,0.0,-0.93223,6e-05,7.21455]
[1778769249938,40.08,80106.35,0.0,-0.93207,6e-05,7.22827]
[1778769250945,40.08,80104.71,0.0,-0.93216,6e-05,7.22034]
[1778769251952,40.08,80099.03,0.0,-0.93249,6e-05,7.19236]
[1778769253966,40.09,80103.66,0.0,-0.93221,6e-05,7.21609]
[1778769254206,40.09,80103.66,0.0,-0.93221,6e-05,7.21609]
[1778769254973,40.09,80110.83,0.0,-0.93178,6e-05,7.25198]
[1778769255980,40.09,80112.78,0.0,-0.93166,6e-05,7.26187]
[1778769259003,40.09,80114.86,0.0,-0.93153,6e-05,7.27272]
[1778769261769,40.09,80114.13,0.0,-0.93158,6e-05,7.26922]
[1778769261828,40.09,80116.85,0.0,-0.93141,6e-05,7.28295]
[1778769263031,40.09,80118.96,0.0,-0.93128,6e-05,7.29374]
[1778769265045,40.09,80122.17,0.0,-0.93109,6e-05,7.31001]
[1778769267059,40.09,80120.62,0.0,-0.93118,6e-05,7.30243]
[1778769270080,40.09,80114.88,0.0,-0.93152,6e-05,7.27409]
[1778769271087,40.09,80113.09,0.0,-0.93166,6e-05,7.26056]
[1778769272415,40.09,80113.09,0.0,-0.93166,6e-05,7.26056]
[1778769273609,40.09,80113.27,0.0,-0.93165,6e-05,7.26161]
[1778769273892,40.09,80113.27,0.0,-0.93165,6e-05,7.26161]
[1778769274108,40.09,80107.37,0.0,-0.932,6e-05,7.23258]
[1778769276462,40.09,80107.71,0.0,-0.93197,6e-05,7.23448]
[1778769276514,40.09,80109.96,0.0,-0.93184,6e-05,7.24588]
[1778769278265,40.09,80110.98,0.0,-0.93177,6e-05,7.25114]
[1778769278868,40.09,80112.71,0.0,-0.93167,6e-05,7.25994]
[1778769279106,40.09,80112.71,0.0,-0.93167,6e-05,7.25994]
[1778769279311,40.09,80112.71,0.0,-0.93167,6e-05,7.25994]
[1778769279413,40.1,80112.49,0.0,-0.93168,6e-05,7.25901]
[1778769280709,40.1,80112.49,0.0,-0.93168,6e-05,7.25901]
[1778769280901,40.1,80112.49,0.0,-0.93168,6e-05,7.25901]
[1778769281002,40.1,80111.53,0.0,-0.93173,6e-05,7.25457]
[1778769281677,40.1,80111.53,0.0,-0.93173,6e-05,7.25457]
[1778769281721,40.1,80109.93,0.0,-0.93183,6e-05,7.2466]
[1778769282065,40.1,80109.93,0.0,-0.93183,6e-05,7.2466]
[1778769282248,40.1,80109.93,0.0,-0.93183,6e-05,7.2466]
[1778769282306,40.1,80107.14,0.0,-0.93199,6e-05,7.23291]
[1778769288208,40.1,80106.78,0.0,-0.932,6e-05,7.23232]
[1778769290224,40.1,80108.72,0.0,-0.93188,6e-05,7.24238]
[1778769291231,40.1,80112.19,0.0,-0.93167,6e-05,7.25984]
[1778769292242,40.1,80114.38,0.0,-0.93154,6e-05,7.27092]
[1778769293246,40.1,80112.87,0.0,-0.93163,6e-05,7.26354]
[1778769296267,40.1,80114.36,0.0,-0.93153,6e-05,7.27144]
[1778769298281,40.1,80112.08,0.0,-0.93166,6e-05,7.26037]
[1778769302309,40.1,80113.92,0.0,-0.93155,6e-05,7.2702]
[1778769307344,40.11,80113.35,0.0,-0.93157,6e-05,7.26809]
[1778769312379,40.11,80113.68,0.0,-0.93154,6e-05,7.27047]
[1778769314393,40.11,80107.37,0.0,-0.93191,6e-05,7.23934]
[1778769315401,40.11,80105.59,0.0,-0.93202,6e-05,7.23068]
[1778769319937,40.11,80105.44,0.0,-0.93202,6e-05,7.23014]
[1778769320065,40.11,80105.44,0.0,-0.93202,6e-05,7.23014]
[1778769320435,40.11,80105.05,0.0,-0.93204,6e-05,7.229]
[1778769322093,40.11,80105.05,0.0,-0.93204,6e-05,7.229]
[1778769322308,40.11,80105.05,0.0,-0.93204,6e-05,7.229]
[1778769322694,40.11,80105.05,0.0,-0.93204,6e-05,7.229]
[1778769322756,40.11,80107.46,0.0,-0.93189,6e-05,7.24138]
[1778769323456,40.11,80110.72,0.0,-0.93169,6e-05,7.25777]
[1778769326477,40.11,80107.72,0.0,-0.93187,6e-05,7.24328]
[1778769327484,40.12,80106.14,0.0,-0.93196,6e-05,7.2356]
[1778769332519,40.12,80104.2,0.0,-0.9321,6e-05,7.2221]
[1778769333526,40.12,80102.67,0.0,-0.93219,6e-05,7.2147]
[1778769338561,40.12,80103.09,0.0,-0.93215,6e-05,7.21777]
[1778769339642,40.12,80103.09,0.0,-0.93215,6e-05,7.21777]
[1778769339709,40.12,80098.26,0.0,-0.93244,6e-05,7.19401]
[1778769340408,40.12,80098.26,0.0,-0.93244,6e-05,7.19401]
[1778769340576,40.12,80084.86,0.0,-0.93322,6e-05,7.128]
[1778769341583,40.12,80079.5,0.0,-0.93354,6e-05,7.10173]
[1778769343597,40.12,80083.0,0.0,-0.93333,6e-05,7.11928]
[1778769345611,40.12,80086.06,0.0,-0.93314,6e-05,7.13485]
[1778769346618,40.12,80089.06,0.0,-0.93296,6e-05,7.14998]
[1778769347625,40.13,80093.79,0.0,-0.93268,6e-05,7.17365]
[1778769348532,40.13,80093.79,0.0,-0.93268,6e-05,7.17365]
[1778769348632,40.13,80096.32,0.0,-0.93253,6e-05,7.18644]
[1778769349639,40.13,80099.62,0.0,-0.93233,6e-05,7.20303]
[1778769350413,40.13,80099.62,0.0,-0.93233,6e-05,7.20303]
[1778769350646,40.13,80097.33,0.0,-0.93246,6e-05,7.1919]
[1778769351653,40.13,80094.85,0.0,-0.93261,6e-05,7.17986]
[1778769352660,40.13,80096.75,0.0,-0.93249,6e-05,7.18953]
[1778769354674,40.13,80098.09,0.0,-0.93241,6e-05,7.19667]
[1778769355681,40.13,80099.85,0.0,-0.9323,6e-05,7.20563]
[1778769356419,40.13,80099.85,0.0,-0.9323,6e-05,7.20563]
[1778769358702,40.13,80103.17,0.0,-0.93209,6e-05,7.22281]
[1778769359370,40.13,80103.17,0.0,-0.93209,6e-05,7.22281]
[1778769359625,40.13,80103.17,0.0,-0.93209,6e-05,7.22281]
[1778769359709,40.13,80108.0,0.0,-0.9318,6e-05,7.24703]
[1778769362859,40.13,80109.27,0.0,-0.93172,6e-05,7.25371]
[1778769368637,40.14,80108.66,0.0,-0.93175,6e-05,7.25173]
[1778769370930,40.14,80109.91,0.0,-0.93167,6e-05,7.25831]
[1778769370994,40.14,80118.19,0.0,-0.93117,6e-05,7.29977]
[1778769371496,40.14,80118.19,0.0,-0.93117,6e-05,7.29977]
[1778769371795,40.14,80132.52,0.0,-0.93031,6e-05,7.37162]
[1778769372802,40.14,80142.4,0.0,-0.92971,6e-05,7.42131]
[1778769373809,40.14,80145.02,0.0,-0.92955,6e-05,7.43445]
[1778769374611,40.14,80145.02,0.0,-0.92955,6e-05,7.43445]
[1778769376830,40.14,80145.48,0.0,-0.92952,6e-05,7.4366]
[1778769376925,40.14,80145.48,0.0,-0.92952,6e-05,7.4366]
[1778769376942,40.14,80145.48,0.0,-0.92952,6e-05,7.4366]
[1778769376969,40.14,80150.96,0.0,-0.92919,6e-05,7.46418]
[1778769377843,40.14,80159.09,0.0,-0.92869,6e-05,7.5052]
[1778769378387,40.14,80159.09,0.0,-0.92869,6e-05,7.5052]
[1778769378934,40.14,80159.09,0.0,-0.92869,6e-05,7.5052]
[1778769378999,40.14,80155.11,0.0,-0.92894,6e-05,7.48485]
[1778769379136,40.14,80155.11,0.0,-0.92894,6e-05,7.48485]
[1778769379857,40.14,80150.25,0.0,-0.92924,6e-05,7.46012]
[1778769381871,40.13,80153.88,0.0,-0.92902,6e-05,7.47825]
[1778769384046,40.13,80153.51,0.0,-0.92904,6e-05,7.47623]
[1778769384102,40.13,80156.12,0.0,-0.92888,6e-05,7.48931]
[1778769384905,40.13,80164.02,0.0,-0.9284,6e-05,7.52921]
[1778769385912,40.13,80168.93,0.0,-0.9281,6e-05,7.55394]
[1778769387926,40.13,80170.63,0.0,-0.928,6e-05,7.56209]
[1778769388934,40.13,80172.82,0.0,-0.92787,6e-05,7.57298]
[1778769390947,40.13,80160.36,0.0,-0.92864,6e-05,7.50911]
[1778769391954,40.13,80160.86,0.0,-0.92866,6e-05,7.50665]
[1778769392961,40.13,80164.52,0.0,-0.92843,6e-05,7.52505]
[1778769393968,40.13,80170.4,0.0,-0.92807,6e-05,7.55476]
[1778769394975,40.13,80172.13,0.0,-0.92796,6e-05,7.56337]
[1778769397996,40.13,80173.04,0.0,-0.92792,6e-05,7.56725]
[1778769399008,40.13,80178.48,0.0,-0.92758,6e-05,7.59472]
[1778769400015,40.13,80183.49,0.0,-0.92727,6e-05,7.62005]
[1778769402028,40.12,80183.83,0.0,-0.92726,6e-05,7.62114]
[1778769403035,40.12,80180.47,0.0,-0.92747,6e-05,7.60363]
[1778769404042,40.12,80183.71,0.0,-0.92728,6e-05,7.61984]
[1778769404491,40.12,80183.71,0.0,-0.92728,6e-05,7.61984]
[1778769404559,40.12,80183.71,0.0,-0.92728,6e-05,7.61984]
[1778769404649,40.12,80183.71,0.0,-0.92728,6e-05,7.61984]
[1778769404706,40.12,80183.71,0.0,-0.92728,6e-05,7.61984]
[1778769405084,40.12,80183.71,0.0,-0.92728,6e-05,7.61984]
[1778769405088,40.12,80191.79,0.0,-0.92677,6e-05,7.66089]
[1778769406056,40.12,80198.76,0.0,-0.92634,6e-05,7.69632]
[1778769408063,40.12,80198.57,0.0,-0.92636,6e-05,7.69493]
[1778769409077,40.12,80194.52,0.0,-0.92662,6e-05,7.67322]
[1778769409641,40.12,80194.52,0.0,-0.92662,6e-05,7.67322]
[1778769410084,40.12,80190.86,0.0,-0.92686,6e-05,7.654]
[1778769415119,40.11,80192.7,0.0,-0.92677,6e-05,7.66143]
[1778769416619,40.11,80193.66,0.0,-0.92671,6e-05,7.66596]
[1778769418140,40.11,80188.94,0.0,-0.92702,6e-05,7.64096]
[1778769420154,40.11,80193.01,0.0,-0.92677,6e-05,7.66105]
[1778769422170,40.1,80196.73,0.0,-0.92655,6e-05,7.67937]
[1778769423175,40.1,80199.77,0.0,-0.92637,6e-05,7.69417]
[1778769424182,40.1,80202.65,0.0,-0.92618,6e-05,7.70898]
[1778769425189,40.1,80206.68,0.0,-0.92594,6e-05,7.7288]
[1778769426196,40.1,80215.98,0.0,-0.92535,6e-05,7.77676]
[1778769427203,40.1,80217.58,0.0,-0.92525,6e-05,7.78492]
[1778769429286,40.1,80222.13,0.0,-0.92496,6e-05,7.80834]
[1778769430624,40.1,80222.13,0.0,-0.92496,6e-05,7.80834]
[1778769430681,40.1,80222.13,0.0,-0.92496,6e-05,7.80834]
[1778769431184,40.1,80222.13,0.0,-0.92496,6e-05,7.80834]
[1778769430692,40.1,80226.6,0.0,-0.92468,6e-05,7.83122]
[1778769431532,40.1,80226.6,0.0,-0.92468,6e-05,7.83122]
[1778769431784,40.1,80226.6,0.0,-0.92468,6e-05,7.83122]
[1778769431807,40.1,80226.6,0.0,-0.92468,6e-05,7.83122]
[1778769431900,40.1,80237.34,0.0,-0.92399,6e-05,7.88683]
[1778769432893,40.1,80237.34,0.0,-0.92399,6e-05,7.88683]
[1778769432994,40.1,80245.39,0.0,-0.92347,7e-05,7.92852]
[1778769433546,40.1,80245.39,0.0,-0.92347,7e-05,7.92852]
[1778769433637,40.09,80245.09,0.0,-0.92353,6e-05,7.9235]
[1778769434816,40.09,80245.09,0.0,-0.92353,6e-05,7.9235]
[1778769434885,40.08,80236.97,0.0,-0.9241,6e-05,7.87783]
[1778769436277,40.08,80242.18,0.0,-0.92377,6e-05,7.90443]
[1778769438852,40.08,80244.01,0.0,-0.92366,6e-05,7.91368]
[1778769438887,40.08,80244.01,0.0,-0.92366,6e-05,7.91368]
[1778769439062,40.08,80244.01,0.0,-0.92366,6e-05,7.91368]
[1778769439193,40.08,80244.01,0.0,-0.92366,6e-05,7.91368]
[1778769439174,40.08,80246.12,0.0,-0.92352,6e-05,7.92437]
[1778769439314,40.08,80246.12,0.0,-0.92352,6e-05,7.92437]
[1778769439406,40.07,80244.23,0.0,-0.92369,6e-05,7.91121]
[1778769440263,40.07,80244.23,0.0,-0.92369,6e-05,7.91121]
[1778769440312,40.07,80244.23,0.0,-0.92369,6e-05,7.91121]
[1778769440413,40.07,80234.21,0.0,-0.92435,6e-05,7.85823]
[1778769441298,40.07,80234.21,0.0,-0.92435,6e-05,7.85823]
[1778769441316,40.07,80234.21,0.0,-0.92435,6e-05,7.85823]
[1778769441351,40.07,80234.21,0.0,-0.92435,6e-05,7.85823]
[1778769441873,40.07,80234.21,0.0,-0.92435,6e-05,7.85823]
[1778769442062,40.07,80234.21,0.0,-0.92435,6e-05,7.85823]
[1778769442179,40.07,80234.21,0.0,-0.92435,6e-05,7.85823]
[1778769442226,40.07,80234.21,0.0,-0.92435,6e-05,7.85823]
[1778769442162,40.07,80224.24,0.0,-0.92499,6e-05,7.80577]
[1778769442317,40.07,80224.24,0.0,-0.92499,6e-05,7.80577]
[1778769442691,40.07,80224.24,0.0,-0.92499,6e-05,7.80577]
[1778769442816,40.07,80224.24,0.0,-0.92499,6e-05,7.80577]
[1778769442828,40.07,80224.24,0.0,-0.92499,6e-05,7.80577]
[1778769442910,40.07,80224.24,0.0,-0.92499,6e-05,7.80577]
[1778769443064,40.07,80224.24,0.0,-0.92499,6e-05,7.80577]
[1778769443082,40.07,80224.24,0.0,-0.92499,6e-05,7.80577]
[1778769443135,40.07,80224.24,0.0,-0.92499,6e-05,7.80577]
[1778769443222,40.07,80224.24,0.0,-0.92499,6e-05,7.80577]
[1778769443197,40.07,80223.1,0.0,-0.92508,6e-05,7.79925]
[1778769443313,40.07,80223.1,0.0,-0.92508,6e-05,7.79925]
[1778769443343,40.07,80223.1,0.0,-0.92508,6e-05,7.79925]
[1778769443373,40.07,80223.1,0.0,-0.92508,6e-05,7.79925]
[1778769443535,40.07,80223.1,0.0,-0.92508,6e-05,7.79925]
[1778769443573,40.07,80223.1,0.0,-0.92508,6e-05,7.79925]
[1778769443648,40.07,80223.1,0.0,-0.92508,6e-05,7.79925]
[1778769443720,40.07,80223.1,0.0,-0.92508,6e-05,7.79925]
[1778769443813,40.07,80223.1,0.0,-0.92508,6e-05,7.79925]
[1778769443829,40.07,80223.1,0.0,-0.92508,6e-05,7.79925]
[1778769443968,40.07,80223.1,0.0,-0.92508,6e-05,7.79925]
[1778769444069,40.07,80223.1,0.0,-0.92508,6e-05,7.79925]
[1778769444091,40.07,80223.1,0.0,-0.92508,6e-05,7.79925]
[1778769444139,40.07,80223.1,0.0,-0.92508,6e-05,7.79925]
[1778769444210,40.06,80228.36,0.0,-0.92475,6e-05,7.82592]
[1778769444236,40.06,80228.36,0.0,-0.92475,6e-05,7.82592]
[1778769444242,40.06,80228.36,0.0,-0.92475,6e-05,7.82592]
[1778769444315,40.06,80228.36,0.0,-0.92475,6e-05,7.82592]
[1778769444355,40.06,80228.36,0.0,-0.92475,6e-05,7.82592]
[1778769444378,40.06,80228.36,0.0,-0.92475,6e-05,7.82592]
[1778769444561,40.06,80228.36,0.0,-0.92475,6e-05,7.82592]
[1778769444728,40.06,80228.36,0.0,-0.92475,6e-05,7.82592]
[1778769444902,40.06,80228.36,0.0,-0.92475,6e-05,7.82592]
[1778769444958,40.06,80228.36,0.0,-0.92475,6e-05,7.82592]
[1778769445072,40.06,80228.36,0.0,-0.92475,6e-05,7.82592]
[1778769445081,40.06,80228.36,0.0,-0.92475,6e-05,7.82592]
[1778769445133,40.06,80228.36,0.0,-0.92475,6e-05,7.82592]
[1778769445174,40.06,80229.17,0.0,-0.9247,6e-05,7.82949]
[1778769445312,40.06,80229.17,0.0,-0.9247,6e-05,7.82949]
[1778769445805,40.06,80229.17,0.0,-0.9247,6e-05,7.82949]
[1778769445929,40.06,80229.17,0.0,-0.9247,6e-05,7.82949]
[1778769445954,40.06,80229.17,0.0,-0.9247,6e-05,7.82949]
[1778769446061,40.06,80229.17,0.0,-0.9247,6e-05,7.82949]
[1778769446157,40.06,80229.17,0.0,-0.9247,6e-05,7.82949]
[1778769446275,40.06,80228.7,0.0,-0.92474,6e-05,7.8264]
[1778769446315,40.06,80228.7,0.0,-0.92474,6e-05,7.8264]
[1778769446476,40.06,80228.7,0.0,-0.92474,6e-05,7.8264]
[1778769446676,40.06,80228.7,0.0,-0.92474,6e-05,7.8264]
[1778769447055,40.06,80228.7,0.0,-0.92474,6e-05,7.8264]
[1778769447220,40.06,80228.7,0.0,-0.92474,6e-05,7.8264]
[1778769447156,40.06,80224.98,0.0,-0.92499,6e-05,7.80645]
[1778769447302,40.06,80224.98,0.0,-0.92499,6e-05,7.80645]
[1778769447318,40.06,80224.98,0.0,-0.92499,6e-05,7.80645]
[1778769447341,40.06,80224.98,0.0,-0.92499,6e-05,7.80645]
[1778769447477,40.06,80224.98,0.0,-0.92499,6e-05,7.80645]
[1778769447564,40.06,80224.98,0.0,-0.92499,6e-05,7.80645]
[1778769447664,40.06,80225.26,0.0,-0.92498,6e-05,7.80729]
[1778769448578,40.06,80225.26,0.0,-0.92498,6e-05,7.80729]
[1778769448630,40.06,80225.26,0.0,-0.92498,6e-05,7.80729]
[1778769448774,40.06,80225.26,0.0,-0.92498,6e-05,7.80729]
[1778769448873,40.06,80224.73,0.0,-0.92502,6e-05,7.80393]
[1778769449365,40.06,80224.73,0.0,-0.92502,6e-05,7.80393]
[1778769449516,40.06,80224.73,0.0,-0.92502,6e-05,7.80393]
[1778769449572,40.06,80224.73,0.0,-0.92502,6e-05,7.80393]
[1778769449635,40.06,80224.73,0.0,-0.92502,6e-05,7.80393]
[1778769449651,40.06,80224.73,0.0,-0.92502,6e-05,7.80393]
[1778769449690,40.06,80224.73,0.0,-0.92502,6e-05,7.80393]
[1778769449750,40.06,80224.73,0.0,-0.92502,6e-05,7.80393]
[1778769449823,40.06,80224.73,0.0,-0.92502,6e-05,7.80393]
[1778769449876,40.06,80224.73,0.0,-0.92502,6e-05,7.80393]
[1778769450063,40.06,80224.73,0.0,-0.92502,6e-05,7.80393]
[1778769450154,40.06,80224.73,0.0,-0.92502,6e-05,7.80393]
[1778769450082,40.05,80234.87,0.0,-0.92437,6e-05,7.85598]
[1778769450712,40.05,80234.87,0.0,-0.92437,6e-05,7.85598]
[1778769450796,40.05,80234.87,0.0,-0.92437,6e-05,7.85598]
[1778769450867,40.05,80234.87,0.0,-0.92437,6e-05,7.85598]
[1778769450897,40.05,80234.87,0.0,-0.92437,6e-05,7.85598]
[1778769451066,40.05,80234.87,0.0,-0.92437,6e-05,7.85598]
[1778769451172,40.05,80234.87,0.0,-0.92437,6e-05,7.85598]
[1778769451108,40.05,80238.67,0.0,-0.92418,6e-05,7.87017]
[1778769451311,40.05,80238.67,0.0,-0.92418,6e-05,7.87017]
[1778769451384,40.05,80238.67,0.0,-0.92418,6e-05,7.87017]
[1778769451573,40.05,80238.67,0.0,-0.92418,6e-05,7.87017]
[1778769451771,40.05,80238.67,0.0,-0.92418,6e-05,7.87017]
[1778769451894,40.05,80238.67,0.0,-0.92418,6e-05,7.87017]
[1778769451944,40.05,80238.67,0.0,-0.92418,6e-05,7.87017]
[1778769452018,40.05,80242.65,0.0,-0.92393,6e-05,7.89019]
[1778769452522,40.05,80242.65,0.0,-0.92393,6e-05,7.89019]
[1778769452581,40.05,80242.65,0.0,-0.92393,6e-05,7.89019]
[1778769452592,40.05,80242.65,0.0,-0.92393,6e-05,7.89019]
[1778769452757,40.05,80242.65,0.0,-0.92393,6e-05,7.89019]
[1778769452819,40.05,80242.65,0.0,-0.92393,6e-05,7.89019]
[1778769452838,40.05,80242.65,0.0,-0.92393,6e-05,7.89019]
[1778769452869,40.05,80242.65,0.0,-0.92393,6e-05,7.89019]
[1778769453420,40.05,80245.35,0.0,-0.92377,6e-05,7.90354]
[1778769453571,40.05,80245.35,0.0,-0.92377,6e-05,7.90354]
[1778769453584,40.05,80245.35,0.0,-0.92377,6e-05,7.90354]
[1778769453769,40.05,80245.35,0.0,-0.92377,6e-05,7.90354]
[1778769453852,40.05,80245.35,0.0,-0.92377,6e-05,7.90354]
[1778769453901,40.05,80245.35,0.0,-0.92377,6e-05,7.90354]
[1778769454387,40.05,80243.1,0.0,-0.92392,6e-05,7.89105]
[1778769454565,40.05,80243.1,0.0,-0.92392,6e-05,7.89105]
[1778769454576,40.05,80243.1,0.0,-0.92392,6e-05,7.89105]
[1778769454781,40.05,80243.1,0.0,-0.92392,6e-05,7.89105]
[1778769454813,40.05,80243.1,0.0,-0.92392,6e-05,7.89105]
[1778769454944,40.05,80243.1,0.0,-0.92392,6e-05,7.89105]
[1778769455003,40.05,80243.1,0.0,-0.92392,6e-05,7.89105]
[1778769455062,40.05,80243.1,0.0,-0.92392,6e-05,7.89105]
[1778769455192,40.05,80243.1,0.0,-0.92392,6e-05,7.89105]
[1778769455163,40.05,80243.11,0.0,-0.92393,6e-05,7.89037]
[1778769455318,40.05,80243.11,0.0,-0.92393,6e-05,7.89037]
[1778769456311,40.04,80242.85,0.0,-0.92396,6e-05,7.88829]
[1778769456379,40.04,80242.85,0.0,-0.92396,6e-05,7.88829]
[1778769456424,40.04,80242.85,0.0,-0.92396,6e-05,7.88829]
[1778769456567,40.04,80242.85,0.0,-0.92396,6e-05,7.88829]
[1778769456766,40.04,80242.85,0.0,-0.92396,6e-05,7.88829]
[1778769456780,40.04,80242.85,0.0,-0.92396,6e-05,7.88829]
[1778769456815,40.04,80242.85,0.0,-0.92396,6e-05,7.88829]
[1778769456920,40.04,80242.85,0.0,-0.92396,6e-05,7.88829]
[1778769457067,40.04,80242.85,0.0,-0.92396,6e-05,7.88829]
[1778769457166,40.04,80242.8,0.0,-0.92397,6e-05,7.8873]
[1778769457257,40.04,80242.8,0.0,-0.92397,6e-05,7.8873]
[1778769457573,40.04,80242.8,0.0,-0.92397,6e-05,7.8873]
[1778769457633,40.04,80242.8,0.0,-0.92397,6e-05,7.8873]
[1778769457814,40.04,80242.8,0.0,-0.92397,6e-05,7.8873]
[1778769457920,40.04,80242.8,0.0,-0.92397,6e-05,7.8873]
[1778769458058,40.04,80242.8,0.0,-0.92397,6e-05,7.8873]
[1778769458066,40.04,80242.8,0.0,-0.92397,6e-05,7.8873]
[1778769458087,40.04,80242.8,0.0,-0.92397,6e-05,7.8873]
[1778769458159,40.04,80242.26,0.0,-0.92401,6e-05,7.88376]
[1778769458309,40.04,80242.26,0.0,-0.92401,6e-05,7.88376]
[1778769460661,40.04,80242.01,0.0,-0.92405,6e-05,7.88104]
[1778769460818,40.04,80242.01,0.0,-0.92405,6e-05,7.88104]
[1778769460825,40.04,80242.01,0.0,-0.92405,6e-05,7.88104]
[1778769460898,40.04,80242.01,0.0,-0.92405,6e-05,7.88104]
[1778769461062,40.04,80242.01,0.0,-0.92405,6e-05,7.88104]
[1778769461140,40.04,80241.83,0.0,-0.92407,6e-05,7.8794]
[1778769462603,40.03,80241.35,0.0,-0.92411,6e-05,7.87619]
[1778769462678,40.03,80241.35,0.0,-0.92411,6e-05,7.87619]
[1778769462816,40.03,80241.35,0.0,-0.92411,6e-05,7.87619]
[1778769462929,40.03,80241.35,0.0,-0.92411,6e-05,7.87619]
[1778769463243,40.03,80241.35,0.0,-0.92411,6e-05,7.87619]
[1778769463030,40.03,80240.38,0.0,-0.92418,6e-05,7.87045]
[1778769463320,40.03,80240.38,0.0,-0.92418,6e-05,7.87045]
[1778769463561,40.03,80240.38,0.0,-0.92418,6e-05,7.87045]
[1778769463605,40.03,80240.38,0.0,-0.92418,6e-05,7.87045]
[1778769464000,40.03,80240.38,0.0,-0.92418,6e-05,7.87045]
[1778769464061,40.03,80240.38,0.0,-0.92418,6e-05,7.87045]
[1778769464214,40.03,80240.38,0.0,-0.92418,6e-05,7.87045]
[1778769464161,40.03,80239.39,0.0,-0.92425,6e-05,7.86461]
[1778769464308,40.03,80239.39,0.0,-0.92425,6e-05,7.86461]
[1778769464337,40.03,80239.39,0.0,-0.92425,6e-05,7.86461]
[1778769464688,40.03,80239.39,0.0,-0.92425,6e-05,7.86461]
[1778769464716,40.03,80239.39,0.0,-0.92426,6e-05,7.86394]
[1778769467368,40.03,80239.0,0.0,-0.9243,6e-05,7.86057]
[1778769467565,40.03,80239.0,0.0,-0.9243,6e-05,7.86057]
[1778769467578,40.03,80239.0,0.0,-0.9243,6e-05,7.86057]
[1778769467815,40.03,80239.0,0.0,-0.9243,6e-05,7.86057]
[1778769468001,40.03,80239.0,0.0,-0.9243,6e-05,7.86057]
[1778769468028,40.02,80235.72,0.0,-0.92452,6e-05,7.84284]
[1778769468352,40.02,80235.72,0.0,-0.92452,6e-05,7.84284]
[1778769468466,40.02,80235.72,0.0,-0.92452,6e-05,7.84284]
[1778769468564,40.02,80235.72,0.0,-0.92452,6e-05,7.84284]
[1778769468622,40.02,80235.72,0.0,-0.92452,6e-05,7.84284]
[1778769468672,40.02,80235.72,0.0,-0.92452,6e-05,7.84284]
[1778769468781,40.02,80235.72,0.0,-0.92452,6e-05,7.84284]
[1778769468810,40.02,80235.72,0.0,-0.92452,6e-05,7.84284]
[1778769468895,40.02,80235.72,0.0,-0.92452,6e-05,7.84284]
[1778769469009,40.02,80235.72,0.0,-0.92452,6e-05,7.84284]
[1778769469235,40.02,80235.72,0.0,-0.92452,6e-05,7.84284]
[1778769469110,40.02,80235.51,0.0,-0.92454,6e-05,7.84111]
[1778769469267,40.02,80235.51,0.0,-0.92454,6e-05,7.84111]
[1778769469314,40.02,80235.51,0.0,-0.92454,6e-05,7.84111]
[1778769469406,40.02,80235.51,0.0,-0.92454,6e-05,7.84111]
[1778769469670,40.02,80235.51,0.0,-0.92454,6e-05,7.84111]
[1778769469811,40.02,80235.51,0.0,-0.92454,6e-05,7.84111]
[1778769469825,40.02,80235.51,0.0,-0.92454,6e-05,7.84111]
[1778769470030,40.02,80235.51,0.0,-0.92454,6e-05,7.84111]
[1778769470066,40.02,80235.51,0.0,-0.92454,6e-05,7.84111]
[1778769470188,40.02,80235.51,0.0,-0.92454,6e-05,7.84111]
[1778769470242,40.02,80236.79,0.0,-0.92448,6e-05,7.84651]
[1778769470356,40.02,80236.79,0.0,-0.92448,6e-05,7.84651]
[1778769470443,40.02,80236.79,0.0,-0.92448,6e-05,7.84651]
[1778769470561,40.02,80236.79,0.0,-0.92448,6e-05,7.84651]
[1778769470606,40.02,80236.79,0.0,-0.92448,6e-05,7.84651]
[1778769470658,40.02,80236.79,0.0,-0.92448,6e-05,7.84651]
[1778769470696,40.02,80236.79,0.0,-0.92448,6e-05,7.84651]
[1778769470707,40.02,80235.9,0.0,-0.92453,6e-05,7.84188]
[1778769472709,40.02,80237.15,0.0,-0.92446,6e-05,7.84775]
[1778769472812,40.02,80237.15,0.0,-0.92446,6e-05,7.84775]
[1778769472822,40.02,80237.15,0.0,-0.92446,6e-05,7.84775]
[1778769473228,40.02,80237.15,0.0,-0.92446,6e-05,7.84775]
[1778769472912,40.02,80237.3,0.0,-0.92446,6e-05,7.8479]
[1778769474810,40.01,80237.13,0.0,-0.92448,6e-05,7.84638]
[1778769474861,40.01,80237.13,0.0,-0.92448,6e-05,7.84638]
[1778769475046,40.01,80237.13,0.0,-0.92448,6e-05,7.84638]
[1778769475211,40.01,80237.13,0.0,-0.92448,6e-05,7.84638]
[1778769475145,40.01,80237.24,0.0,-0.92448,6e-05,7.84632]
[1778769476560,40.01,80239.1,0.0,-0.92438,6e-05,7.85474]
[1778769481595,40.0,80238.45,0.0,-0.92446,6e-05,7.84819]
[1778769482618,40.0,80238.45,0.0,-0.92446,6e-05,7.84819]
[1778769482624,40.0,80238.45,0.0,-0.92446,6e-05,7.84819]
[1778769482820,40.0,80238.45,0.0,-0.92446,6e-05,7.84819]
[1778769482909,40.0,80238.07,0.0,-0.92449,6e-05,7.84559]
[1778769483609,40.0,80241.78,0.0,-0.92426,6e-05,7.86429]
[1778769485018,40.0,80241.78,0.0,-0.92426,6e-05,7.86429]
[1778769485052,40.0,80241.78,0.0,-0.92426,6e-05,7.86429]
[1778769485241,40.0,80242.0,0.0,-0.92425,6e-05,7.86479]
[1778769486819,40.0,80242.74,0.0,-0.92421,6e-05,7.86801]
[1778769486888,40.0,80242.74,0.0,-0.92421,6e-05,7.86801]
[1778769486938,40.0,80242.74,0.0,-0.92421,6e-05,7.86801]
[1778769487064,40.0,80242.74,0.0,-0.92421,6e-05,7.86801]
[1778769487249,40.0,80242.74,0.0,-0.92421,6e-05,7.86801]
[1778769487144,39.99,80242.6,0.0,-0.92423,6e-05,7.86663]
[1778769488733,39.99,80242.9,0.0,-0.92422,6e-05,7.86755]
[1778769488762,39.99,80242.9,0.0,-0.92422,6e-05,7.86755]
[1778769488813,39.99,80242.9,0.0,-0.92422,6e-05,7.86755]
[1778769488913,39.99,80244.66,0.0,-0.92411,6e-05,7.87608]
[1778769490054,39.99,80244.66,0.0,-0.92411,6e-05,7.87608]
[1778769490103,39.99,80244.66,0.0,-0.92411,6e-05,7.87608]
[1778769490145,39.99,80244.66,0.0,-0.92411,6e-05,7.87608]
[1778769490185,39.99,80244.66,0.0,-0.92411,6e-05,7.87608]
[1778769490160,39.99,80245.36,0.0,-0.92408,6e-05,7.87907]
[1778769490309,39.99,80245.36,0.0,-0.92408,6e-05,7.87907]
[1778769492422,39.99,80244.14,0.0,-0.92417,6e-05,7.8714]
[1778769492572,39.99,80244.14,0.0,-0.92417,6e-05,7.8714]
[1778769492576,39.99,80244.14,0.0,-0.92417,6e-05,7.8714]
[1778769492623,39.99,80244.14,0.0,-0.92417,6e-05,7.8714]
[1778769492712,39.99,80244.14,0.0,-0.92417,6e-05,7.8714]
[1778769492810,39.99,80244.14,0.0,-0.92417,6e-05,7.8714]
[1778769492829,39.99,80244.14,0.0,-0.92417,6e-05,7.8714]
[1778769492878,39.99,80244.14,0.0,-0.92417,6e-05,7.8714]
[1778769493060,39.99,80244.14,0.0,-0.92417,6e-05,7.8714]
[1778769493190,39.99,80244.14,0.0,-0.92417,6e-05,7.8714]
[1778769493281,39.98,80244.37,0.0,-0.92417,6e-05,7.87131]
[1778769493307,39.98,80244.37,0.0,-0.92417,6e-05,7.87131]
[1778769493678,39.98,80244.37,0.0,-0.92417,6e-05,7.87131]
[1778769493808,39.98,80244.37,0.0,-0.92417,6e-05,7.87131]
[1778769493831,39.98,80244.37,0.0,-0.92417,6e-05,7.87131]
[1778769493872,39.98,80244.37,0.0,-0.92417,6e-05,7.87131]
[1778769494071,39.98,80244.37,0.0,-0.92417,6e-05,7.87131]
[1778769494082,39.98,80244.37,0.0,-0.92417,6e-05,7.87131]
[1778769494240,39.98,80244.37,0.0,-0.92417,6e-05,7.87131]
[1778769494171,39.98,80243.19,0.0,-0.92425,6e-05,7.86515]
[1778769494313,39.98,80243.19,0.0,-0.92425,6e-05,7.86515]
[1778769494646,39.98,80243.19,0.0,-0.92425,6e-05,7.86515]
[1778769494659,39.98,80243.19,0.0,-0.92425,6e-05,7.86515]
[1778769494751,39.98,80243.19,0.0,-0.92425,6e-05,7.86515]
[1778769494808,39.98,80243.19,0.0,-0.92425,6e-05,7.86515]
[1778769494825,39.98,80243.19,0.0,-0.92425,6e-05,7.86515]
[1778769494981,39.98,80243.19,0.0,-0.92425,6e-05,7.86515]
[1778769495058,39.98,80243.19,0.0,-0.92425,6e-05,7.86515]
[1778769495113,39.98,80243.19,0.0,-0.92425,6e-05,7.86515]
[1778769495177,39.98,80243.19,0.0,-0.92425,6e-05,7.86515]
[1778769495248,39.98,80243.19,0.0,-0.92425,6e-05,7.86515]
[1778769495278,39.98,80236.61,0.0,-0.92468,6e-05,7.83025]
[1778769495309,39.98,80236.61,0.0,-0.92468,6e-05,7.83025]
[1778769495455,39.98,80236.61,0.0,-0.92468,6e-05,7.83025]
[1778769497283,39.98,80235.3,0.0,-0.92477,6e-05,7.82285]
[1778769497306,39.98,80232.53,0.0,-0.92496,6e-05,7.80789]
[1778769497354,39.98,80232.53,0.0,-0.92496,6e-05,7.80789]
[1778769497424,39.98,80232.53,0.0,-0.92496,6e-05,7.80789]
[1778769497469,39.98,80232.53,0.0,-0.92496,6e-05,7.80789]
[1778769497559,39.98,80232.53,0.0,-0.92496,6e-05,7.80789]
[1778769497600,39.98,80232.53,0.0,-0.92496,6e-05,7.80789]
[1778769497694,39.98,80232.53,0.0,-0.92496,6e-05,7.80789]
[1778769497808,39.98,80232.53,0.0,-0.92496,6e-05,7.80789]
[1778769497909,39.98,80235.38,0.0,-0.92478,6e-05,7.82216]
[1778769498292,39.98,80235.38,0.0,-0.92478,6e-05,7.82216]
[1778769499853,39.98,80236.82,0.0,-0.9247,6e-05,7.82909]
[1778769500008,39.98,80236.82,0.0,-0.9247,6e-05,7.82909]
[1778769500062,39.98,80236.82,0.0,-0.9247,6e-05,7.82909]
[1778769500111,39.98,80237.86,0.0,-0.92464,6e-05,7.83392]
[1778769502488,39.97,80237.79,0.0,-0.92466,6e-05,7.83239]
[1778769502563,39.97,80237.79,0.0,-0.92466,6e-05,7.83239]
[1778769503128,39.97,80237.79,0.0,-0.92466,6e-05,7.83239]
[1778769503146,39.97,80237.79,0.0,-0.92466,6e-05,7.83239]
[1778769503190,39.97,80219.82,0.0,-0.92581,6e-05,7.73857]
[1778769503311,39.97,80219.82,0.0,-0.92581,6e-05,7.73857]
[1778769503431,39.97,80219.82,0.0,-0.92581,6e-05,7.73857]
[1778769503494,39.97,80219.82,0.0,-0.92581,6e-05,7.73857]
[1778769503560,39.97,80219.82,0.0,-0.92581,6e-05,7.73857]
[1778769503568,39.97,80219.82,0.0,-0.92581,6e-05,7.73857]
[1778769503620,39.97,80219.82,0.0,-0.92581,6e-05,7.73857]
[1778769503808,39.97,80219.82,0.0,-0.92581,6e-05,7.73857]
[1778769503843,39.97,80219.82,0.0,-0.92581,6e-05,7.73857]
[1778769503959,39.97,80219.82,0.0,-0.92581,6e-05,7.73857]
[1778769503969,39.97,80219.82,0.0,-0.92581,6e-05,7.73857]
[1778769504063,39.97,80219.82,0.0,-0.92581,6e-05,7.73857]
[1778769504163,39.97,80217.83,0.0,-0.92595,6e-05,7.72784]
[1778769505333,39.97,80218.07,0.0,-0.92594,6e-05,7.72866]
[1778769505444,39.97,80218.07,0.0,-0.92594,6e-05,7.72866]
[1778769505496,39.97,80218.07,0.0,-0.92594,6e-05,7.72866]
[1778769505561,39.97,80218.07,0.0,-0.92594,6e-05,7.72866]
[1778769505569,39.97,80218.07,0.0,-0.92594,6e-05,7.72866]
[1778769505809,39.97,80218.07,0.0,-0.92594,6e-05,7.72866]
[1778769505910,39.97,80218.65,0.0,-0.92591,6e-05,7.73123]
[1778769510398,39.96,80218.03,0.0,-0.92597,6e-05,7.72629]
[1778769510572,39.96,80218.03,0.0,-0.92597,6e-05,7.72629]
[1778769510584,39.96,80218.03,0.0,-0.92597,6e-05,7.72629]
[1778769510740,39.96,80218.03,0.0,-0.92597,6e-05,7.72629]
[1778769510809,39.96,80218.03,0.0,-0.92597,6e-05,7.72629]
[1778769510841,39.96,80220.26,0.0,-0.92583,6e-05,7.73739]
[1778769516501,39.96,80219.13,0.0,-0.92597,6e-05,7.72447]
[1778769516561,39.96,80219.13,0.0,-0.92597,6e-05,7.72447]
[1778769516866,39.96,80219.13,0.0,-0.92597,6e-05,7.72447]
[1778769517058,39.96,80219.13,0.0,-0.92597,6e-05,7.72447]
[1778769517159,39.96,80214.08,0.0,-0.9263,6e-05,7.69795]
[1778769517349,39.96,80214.08,0.0,-0.9263,6e-05,7.69795]
[1778769517439,39.96,80214.08,0.0,-0.9263,6e-05,7.69795]
[1778769517558,39.96,80214.08,0.0,-0.9263,6e-05,7.69795]
[1778769517683,39.96,80214.08,0.0,-0.9263,6e-05,7.69795]
[1778769517737,39.96,80214.08,0.0,-0.9263,6e-05,7.69795]
[1778769517808,39.96,80214.08,0.0,-0.9263,6e-05,7.69795]
[1778769517818,39.96,80214.08,0.0,-0.9263,6e-05,7.69795]
[1778769518065,39.96,80214.08,0.0,-0.9263,6e-05,7.69795]
[1778769518087,39.96,80214.08,0.0,-0.9263,6e-05,7.69795]
[1778769518149,39.96,80210.91,0.0,-0.9265,6e-05,7.68121]
[1778769518638,39.96,80210.91,0.0,-0.9265,6e-05,7.68121]
[1778769518719,39.96,80210.91,0.0,-0.9265,6e-05,7.68121]
[1778769518774,39.96,80210.91,0.0,-0.9265,6e-05,7.68121]
[1778769519099,39.96,80210.91,0.0,-0.9265,6e-05,7.68121]
[1778769519270,39.96,80210.91,0.0,-0.9265,6e-05,7.68121]
[1778769519307,39.95,80216.77,0.0,-0.92614,6e-05,7.71109]
[1778769519444,39.95,80216.77,0.0,-0.92614,6e-05,7.71109]
[1778769519563,39.95,80216.77,0.0,-0.92614,6e-05,7.71109]
[1778769519599,39.95,80216.77,0.0,-0.92614,6e-05,7.71109]
[1778769519755,39.95,80216.77,0.0,-0.92614,6e-05,7.71109]
[1778769519807,39.95,80216.77,0.0,-0.92614,6e-05,7.71109]
[1778769519818,39.95,80216.77,0.0,-0.92614,6e-05,7.71109]
[1778769520105,39.95,80216.77,0.0,-0.92614,6e-05,7.71109]
[1778769520158,39.95,80224.1,0.0,-0.92567,6e-05,7.74859]
[1778769520456,39.95,80224.1,0.0,-0.92567,6e-05,7.74859]
[1778769520462,39.95,80224.1,0.0,-0.92567,6e-05,7.74859]
[1778769520559,39.95,80224.1,0.0,-0.92567,6e-05,7.74859]
[1778769520824,39.95,80224.1,0.0,-0.92567,6e-05,7.74859]
[1778769521067,39.95,80224.1,0.0,-0.92567,6e-05,7.74859]
[1778769521080,39.95,80224.1,0.0,-0.92567,6e-05,7.74859]
[1778769521131,39.95,80224.1,0.0,-0.92567,6e-05,7.74859]
[1778769521169,39.95,80225.24,0.0,-0.92561,6e-05,7.75402]
[1778769523272,39.95,80225.1,0.0,-0.92562,6e-05,7.75282]
[1778769523279,39.95,80225.09,0.0,-0.92563,6e-05,7.75229]
[1778769523401,39.95,80225.09,0.0,-0.92563,6e-05,7.75229]
[1778769523560,39.95,80225.09,0.0,-0.92563,6e-05,7.75229]
[1778769523597,39.95,80225.09,0.0,-0.92563,6e-05,7.75229]
[1778769523637,39.95,80225.09,0.0,-0.92563,6e-05,7.75229]
[1778769523809,39.95,80225.09,0.0,-0.92563,6e-05,7.75229]
[1778769523924,39.95,80225.09,0.0,-0.92563,6e-05,7.75229]
[1778769524067,39.95,80225.09,0.0,-0.92563,6e-05,7.75229]
[1778769524111,39.95,80225.09,0.0,-0.92563,6e-05,7.75229]
[1778769524148,39.95,80228.15,0.0,-0.92544,6e-05,7.76767]
[1778769524397,39.95,80228.15,0.0,-0.92544,6e-05,7.76767]
[1778769524852,39.95,80228.15,0.0,-0.92544,6e-05,7.76767]
[1778769526645,39.95,80229.88,0.0,-0.92534,6e-05,7.77563]
[1778769526812,39.95,80229.88,0.0,-0.92534,6e-05,7.77563]
[1778769526825,39.95,80229.88,0.0,-0.92534,6e-05,7.77563]
[1778769526987,39.95,80229.88,0.0,-0.92534,6e-05,7.77563]
[1778769527205,39.95,80229.88,0.0,-0.92534,6e-05,7.77563]
[1778769527302,39.94,80232.61,0.0,-0.92518,6e-05,7.78875]
[1778769527563,39.94,80232.61,0.0,-0.92518,6e-05,7.78875]
[1778769527643,39.94,80232.61,0.0,-0.92518,6e-05,7.78875]
[1778769527919,39.94,80237.17,0.0,-0.92489,6e-05,7.81245]
[1778769528812,39.94,80237.17,0.0,-0.92489,6e-05,7.81245]
[1778769528931,39.94,80237.17,0.0,-0.92489,6e-05,7.81245]
[1778769529032,39.94,80238.75,0.0,-0.92479,6e-05,7.8201]
[1778769529933,39.94,80240.57,0.0,-0.92468,6e-05,7.82899]
[1778769532954,39.94,80242.24,0.0,-0.9246,6e-05,7.8359]
[1778769533925,39.94,80242.24,0.0,-0.9246,6e-05,7.8359]
[1778769535234,39.93,80246.85,0.0,-0.92431,6e-05,7.85874]
[1778769535976,39.93,80250.31,0.0,-0.9241,6e-05,7.87617]
[1778769541012,39.92,80251.23,0.0,-0.92408,6e-05,7.87767]
[1778769546047,39.92,80251.37,0.0,-0.92411,6e-05,7.87516]
[1778769550075,39.91,80254.13,0.0,-0.92397,7e-05,7.88704]
[1778769551082,39.91,80257.13,0.0,-0.92378,7e-05,7.90208]
[1778769556117,39.9,80256.27,0.0,-0.92388,7e-05,7.89417]
[1778769560145,39.89,80254.62,0.0,-0.92402,6e-05,7.88289]
[1778769561152,39.89,80257.2,0.0,-0.92386,7e-05,7.89574]
[1778769567198,39.88,80258.65,0.0,-0.92382,7e-05,7.89934]
[1778769572230,39.87,80258.81,0.0,-0.92389,7e-05,7.89193]
[1778769577265,39.87,80257.03,0.0,-0.92405,7e-05,7.8793]
[1778769582305,39.86,80255.06,0.0,-0.92422,6e-05,7.86575]
[1778769589354,39.85,80257.41,0.0,-0.92413,7e-05,7.87298]
[1778769593382,39.84,80253.43,0.0,-0.92442,6e-05,7.84955]
[1778769594389,39.84,80249.22,0.0,-0.9247,6e-05,7.82694]
[1778769597268,39.84,80247.94,0.0,-0.9248,6e-05,7.81909]
[1778769597748,39.84,80247.94,0.0,-0.9248,6e-05,7.81909]
[1778769598379,39.84,80247.94,0.0,-0.9248,6e-05,7.81909]
[1778769598417,39.83,80243.06,0.0,-0.92513,6e-05,7.7925]
[1778769602741,39.83,80243.82,0.0,-0.9251,6e-05,7.79484]
[1778769603301,39.83,80243.82,0.0,-0.9251,6e-05,7.79484]
[1778769603341,39.83,80243.82,0.0,-0.9251,6e-05,7.79484]
[1778769603452,39.83,80240.84,0.0,-0.9253,6e-05,7.77823]
[1778769605466,39.82,80243.01,0.0,-0.92518,6e-05,7.78849]
[1778769606473,39.82,80250.69,0.0,-0.92469,6e-05,7.82802]
[1778769607480,39.82,80256.98,0.0,-0.92429,6e-05,7.86032]
[1778769610003,39.82,80257.24,0.0,-0.92428,6e-05,7.86105]
[1778769612192,39.82,80257.56,0.0,-0.92427,6e-05,7.86147]
[1778769614254,39.81,80259.37,0.0,-0.92417,7e-05,7.8697]
[1778769614346,39.81,80262.95,0.0,-0.92395,7e-05,7.88783]
[1778769614622,39.81,80262.95,0.0,-0.92395,7e-05,7.88783]
[1778769614672,39.81,80262.95,0.0,-0.92395,7e-05,7.88783]
[1778769614816,39.81,80262.95,0.0,-0.92395,7e-05,7.88783]
[1778769615290,39.81,80262.95,0.0,-0.92395,7e-05,7.88783]
[1778769615292,39.81,80270.69,0.0,-0.92345,7e-05,7.92782]
[1778769615433,39.81,80270.69,0.0,-0.92345,7e-05,7.92782]
[1778769615537,39.79,80277.64,0.0,-0.92308,7e-05,7.95726]
[1778769616542,39.79,80277.64,0.0,-0.92308,7e-05,7.95726]
[1778769616850,39.79,80277.64,0.0,-0.92308,7e-05,7.95726]
[1778769616868,39.77,80280.92,0.0,-0.92296,7e-05,7.96698]
[1778769617589,39.76,80285.54,0.0,-0.92276,7e-05,7.98365]
[1778769618681,39.76,80285.54,0.0,-0.92276,7e-05,7.98365]
[1778769618793,39.76,80285.54,0.0,-0.92276,7e-05,7.98365]
[1778769618949,39.76,80310.14,0.0,-0.92112,7e-05,8.11418]
[1778769619591,39.73,80318.51,0.0,-0.92067,7e-05,8.14986]
[1778769620801,39.73,80318.51,0.0,-0.92067,7e-05,8.14986]
[1778769621370,39.73,80318.51,0.0,-0.92067,7e-05,8.14986]
[1778769620897,39.73,80337.71,0.0,-0.91937,7e-05,8.25274]
[1778769621607,39.72,80339.35,0.0,-0.91936,7e-05,8.25347]
[1778769622478,39.72,80339.35,0.0,-0.91936,7e-05,8.25347]
[1778769622729,39.72,80339.35,0.0,-0.91936,7e-05,8.25347]
[1778769622827,39.71,80332.29,0.0,-0.91987,7e-05,8.21349]
[1778769624631,39.71,80336.24,0.0,-0.91962,7e-05,8.23321]
[1778769627083,39.71,80335.98,0.0,-0.91965,7e-05,8.23129]
[1778769627119,39.71,80335.98,0.0,-0.91965,7e-05,8.23129]
[1778769627186,39.71,80335.98,0.0,-0.91965,7e-05,8.23129]
[1778769627237,39.71,80335.98,0.0,-0.91965,7e-05,8.23129]
[1778769627317,39.71,80335.98,0.0,-0.91965,7e-05,8.23129]
[1778769627387,39.69,80336.33,0.0,-0.91969,7e-05,8.22801]
[1778769627564,39.69,80336.33,0.0,-0.91969,7e-05,8.22801]
[1778769627995,39.69,80336.33,0.0,-0.91969,7e-05,8.22801]
[1778769628055,39.69,80336.33,0.0,-0.91969,7e-05,8.22801]
[1778769628061,39.69,80336.33,0.0,-0.91969,7e-05,8.22801]
[1778769628145,39.69,80336.33,0.0,-0.91969,7e-05,8.22801]
[1778769628178,39.69,80336.33,0.0,-0.91969,7e-05,8.22801]
[1778769628244,39.69,80336.33,0.0,-0.91969,7e-05,8.22801]
[1778769628255,39.69,80336.33,0.0,-0.91969,7e-05,8.22801]
[1778769628317,39.69,80336.33,0.0,-0.91969,7e-05,8.22801]
[1778769628329,39.69,80336.33,0.0,-0.91969,7e-05,8.22801]
[1778769628384,39.69,80336.33,0.0,-0.91969,7e-05,8.22801]
[1778769628412,39.68,80336.48,0.0,-0.91974,7e-05,8.22377]
[1778769628575,39.68,80336.48,0.0,-0.91974,7e-05,8.22377]
[1778769628825,39.68,80336.48,0.0,-0.91974,7e-05,8.22377]
[1778769629055,39.68,80336.48,0.0,-0.91974,7e-05,8.22377]
[1778769629175,39.68,80336.48,0.0,-0.91974,7e-05,8.22377]
[1778769629337,39.68,80336.48,0.0,-0.91974,7e-05,8.22377]
[1778769629346,39.67,80333.6,0.0,-0.92,7e-05,8.2034]
[1778769629652,39.67,80333.6,0.0,-0.92,7e-05,8.2034]
[1778769629812,39.67,80333.6,0.0,-0.92,7e-05,8.2034]
[1778769629882,39.67,80333.6,0.0,-0.92,7e-05,8.2034]
[1778769630070,39.67,80333.6,0.0,-0.92,7e-05,8.2034]
[1778769630100,39.67,80333.6,0.0,-0.92,7e-05,8.2034]
[1778769630148,39.67,80333.6,0.0,-0.92,7e-05,8.2034]
[1778769630316,39.67,80333.6,0.0,-0.92,7e-05,8.2034]
[1778769630400,39.66,80322.06,0.0,-0.92084,7e-05,8.13702]
[1778769630839,39.66,80322.06,0.0,-0.92084,7e-05,8.13702]
[1778769631002,39.66,80322.06,0.0,-0.92084,7e-05,8.13702]
[1778769631064,39.66,80322.06,0.0,-0.92084,7e-05,8.13702]
[1778769631146,39.66,80322.06,0.0,-0.92084,7e-05,8.13702]
[1778769631311,39.66,80322.06,0.0,-0.92084,7e-05,8.13702]
[1778769631421,39.65,80313.19,0.0,-0.92153,7e-05,8.08119]
[1778769631702,39.65,80313.19,0.0,-0.92153,7e-05,8.08119]
[1778769631813,39.65,80313.19,0.0,-0.92153,7e-05,8.08119]
[1778769631859,39.65,80313.19,0.0,-0.92153,7e-05,8.08119]
[1778769631947,39.65,80319.72,0.0,-0.92109,7e-05,8.1156]
[1778769632796,39.65,80319.72,0.0,-0.92109,7e-05,8.1156]
[1778769632811,39.65,80319.72,0.0,-0.92109,7e-05,8.1156]
[1778769633079,39.65,80319.72,0.0,-0.92109,7e-05,8.1156]
[1778769633179,39.65,80319.72,0.0,-0.92109,7e-05,8.1156]
[1778769633194,39.65,80319.72,0.0,-0.92109,7e-05,8.1156]
[1778769633317,39.65,80319.72,0.0,-0.92109,7e-05,8.1156]
[1778769633330,39.65,80319.72,0.0,-0.92109,7e-05,8.1156]
[1778769633377,39.65,80319.72,0.0,-0.92109,7e-05,8.1156]
[1778769633417,39.65,80328.27,0.0,-0.92052,7e-05,8.16086]
[1778769633566,39.65,80328.27,0.0,-0.92052,7e-05,8.16086]
[1778769634084,39.65,80328.27,0.0,-0.92052,7e-05,8.16086]
[1778769634123,39.65,80328.27,0.0,-0.92052,7e-05,8.16086]
[1778769634201,39.65,80328.27,0.0,-0.92052,7e-05,8.16086]
[1778769634230,39.65,80328.27,0.0,-0.92052,7e-05,8.16086]
[1778769634317,39.65,80328.27,0.0,-0.92052,7e-05,8.16086]
[1778769634335,39.65,80327.6,0.0,-0.92058,7e-05,8.15672]
[1778769634479,39.65,80327.6,0.0,-0.92058,7e-05,8.15672]
[1778769634523,39.65,80327.6,0.0,-0.92058,7e-05,8.15672]
[1778769634576,39.65,80327.6,0.0,-0.92058,7e-05,8.15672]
[1778769634593,39.65,80327.6,0.0,-0.92058,7e-05,8.15672]
[1778769634816,39.65,80327.6,0.0,-0.92058,7e-05,8.15672]
[1778769635137,39.65,80327.6,0.0,-0.92058,7e-05,8.15672]
[1778769635210,39.65,80327.6,0.0,-0.92058,7e-05,8.15672]
[1778769635267,39.65,80327.6,0.0,-0.92058,7e-05,8.15672]
[1778769635313,39.65,80327.6,0.0,-0.92058,7e-05,8.15672]
[1778769635332,39.65,80327.6,0.0,-0.92058,7e-05,8.15672]
[1778769635390,39.65,80327.6,0.0,-0.92058,7e-05,8.15672]
[1778769635449,39.65,80327.6,0.0,-0.92058,7e-05,8.15672]
[1778769635441,39.64,80326.59,0.0,-0.92066,7e-05,8.15024]
[1778769635553,39.64,80326.59,0.0,-0.92066,7e-05,8.15024]
[1778769635564,39.64,80326.59,0.0,-0.92066,7e-05,8.15024]
[1778769635574,39.64,80326.59,0.0,-0.92066,7e-05,8.15024]
[1778769635591,39.64,80326.59,0.0,-0.92066,7e-05,8.15024]
[1778769635719,39.64,80326.59,0.0,-0.92066,7e-05,8.15024]
[1778769635814,39.64,80326.59,0.0,-0.92066,7e-05,8.15024]
[1778769636050,39.64,80326.59,0.0,-0.92066,7e-05,8.15024]
[1778769636065,39.64,80326.59,0.0,-0.92066,7e-05,8.15024]
[1778769636081,39.64,80326.59,0.0,-0.92066,7e-05,8.15024]
[1778769636091,39.64,80326.59,0.0,-0.92066,7e-05,8.15024]
[1778769636130,39.64,80326.59,0.0,-0.92066,7e-05,8.15024]
[1778769636269,39.64,80326.59,0.0,-0.92066,7e-05,8.15024]
[1778769636314,39.64,80326.59,0.0,-0.92066,7e-05,8.15024]
[1778769636386,39.64,80329.17,0.0,-0.92048,7e-05,8.16406]
[1778769636482,39.64,80329.17,0.0,-0.92048,7e-05,8.16406]
[1778769636572,39.64,80329.17,0.0,-0.92048,7e-05,8.16406]
[1778769636597,39.64,80329.17,0.0,-0.92048,7e-05,8.16406]
[1778769636715,39.64,80329.17,0.0,-0.92048,7e-05,8.16406]
[1778769636729,39.64,80329.17,0.0,-0.92048,7e-05,8.16406]
[1778769636813,39.64,80329.17,0.0,-0.92048,7e-05,8.16406]
[1778769636836,39.64,80329.17,0.0,-0.92048,7e-05,8.16406]
[1778769637067,39.64,80329.17,0.0,-0.92048,7e-05,8.16406]
[1778769637137,39.64,80329.17,0.0,-0.92048,7e-05,8.16406]
[1778769637139,39.64,80330.49,0.0,-0.9204,7e-05,8.17059]
[1778769639154,39.64,80333.07,0.0,-0.92023,7e-05,8.18387]
[1778769639267,39.64,80333.07,0.0,-0.92023,7e-05,8.18387]
[1778769639311,39.64,80333.07,0.0,-0.92023,7e-05,8.18387]
[1778769639434,39.64,80333.07,0.0,-0.92023,7e-05,8.18387]
[1778769639393,39.64,80331.12,0.0,-0.92037,7e-05,8.173]
[1778769639506,39.64,80331.12,0.0,-0.92037,7e-05,8.173]
[1778769640574,39.64,80330.79,0.0,-0.9204,7e-05,8.17083]
[1778769640623,39.64,80330.79,0.0,-0.9204,7e-05,8.17083]
[1778769640626,39.64,80330.79,0.0,-0.9204,7e-05,8.17083]
[1778769642564,39.64,80330.41,0.0,-0.92043,7e-05,8.16801]
[1778769642725,39.64,80330.41,0.0,-0.92043,7e-05,8.16801]
[1778769642733,39.64,80330.41,0.0,-0.92043,7e-05,8.16801]
[1778769642812,39.64,80330.41,0.0,-0.92043,7e-05,8.16801]
[1778769642877,39.64,80330.41,0.0,-0.92043,7e-05,8.16801]
[1778769643164,39.64,80330.41,0.0,-0.92043,7e-05,8.16801]
[1778769643313,39.64,80330.41,0.0,-0.92043,7e-05,8.16801]
[1778769643323,39.64,80330.41,0.0,-0.92043,7e-05,8.16801]
[1778769643373,39.64,80328.69,0.0,-0.92056,7e-05,8.15841]
[1778769643511,39.64,80328.69,0.0,-0.92056,7e-05,8.15841]
[1778769643820,39.64,80328.69,0.0,-0.92056,7e-05,8.15841]
[1778769643974,39.64,80328.69,0.0,-0.92056,7e-05,8.15841]
[1778769644063,39.64,80328.69,0.0,-0.92056,7e-05,8.15841]
[1778769644084,39.64,80328.69,0.0,-0.92056,7e-05,8.15841]
[1778769644255,39.64,80328.69,0.0,-0.92056,7e-05,8.15841]
[1778769644275,39.64,80327.23,0.0,-0.92066,7e-05,8.15021]
[1778769644567,39.64,80327.23,0.0,-0.92066,7e-05,8.15021]
[1778769644601,39.64,80327.23,0.0,-0.92066,7e-05,8.15021]
[1778769644691,39.64,80327.23,0.0,-0.92066,7e-05,8.15021]
[1778769644711,39.64,80327.23,0.0,-0.92066,7e-05,8.15021]
[1778769644817,39.64,80327.23,0.0,-0.92066,7e-05,8.15021]
[1778769644947,39.64,80327.23,0.0,-0.92066,7e-05,8.15021]
[1778769645078,39.64,80327.23,0.0,-0.92066,7e-05,8.15021]
[1778769645195,39.64,80327.23,0.0,-0.92066,7e-05,8.15021]
[1778769645205,39.64,80327.23,0.0,-0.92066,7e-05,8.15021]
[1778769645281,39.63,80324.39,0.0,-0.92086,7e-05,8.13465]
[1778769645537,39.63,80324.39,0.0,-0.92086,7e-05,8.13465]
[1778769645562,39.63,80324.39,0.0,-0.92086,7e-05,8.13465]
[1778769645713,39.63,80324.39,0.0,-0.92086,7e-05,8.13465]
[1778769645880,39.63,80324.39,0.0,-0.92086,7e-05,8.13465]
[1778769645926,39.63,80322.3,0.0,-0.921,7e-05,8.12314]
[1778769646613,39.63,80322.3,0.0,-0.921,7e-05,8.12314]
[1778769646728,39.63,80322.3,0.0,-0.921,7e-05,8.12314]
[1778769646814,39.63,80322.3,0.0,-0.921,7e-05,8.12314]
[1778769646834,39.63,80322.3,0.0,-0.921,7e-05,8.12314]
[1778769647031,39.63,80322.3,0.0,-0.921,7e-05,8.12314]
[1778769647047,39.63,80321.64,0.0,-0.92105,7e-05,8.11929]
[1778769647790,39.63,80321.64,0.0,-0.92105,7e-05,8.11929]
[1778769647915,39.63,80321.64,0.0,-0.92105,7e-05,8.11929]
[1778769648023,39.63,80321.64,0.0,-0.92105,7e-05,8.11929]
[1778769648072,39.63,80321.64,0.0,-0.92105,7e-05,8.11929]
[1778769648172,39.63,80321.64,0.0,-0.92105,7e-05,8.11929]
[1778769648522,39.63,80321.9,0.0,-0.92104,7e-05,8.12021]
[1778769648567,39.63,80321.9,0.0,-0.92104,7e-05,8.12021]
[1778769648641,39.63,80321.9,0.0,-0.92104,7e-05,8.12021]
[1778769648836,39.63,80321.9,0.0,-0.92104,7e-05,8.12021]
[1778769648892,39.63,80321.9,0.0,-0.92104,7e-05,8.12021]
[1778769648966,39.63,80321.9,0.0,-0.92104,7e-05,8.12021]
[1778769649063,39.63,80321.9,0.0,-0.92104,7e-05,8.12021]
[1778769649219,39.63,80321.9,0.0,-0.92104,7e-05,8.12021]
[1778769649313,39.63,80321.9,0.0,-0.92104,7e-05,8.12021]
[1778769649321,39.63,80320.74,0.0,-0.92112,7e-05,8.11354]
[1778769649579,39.63,80320.74,0.0,-0.92112,7e-05,8.11354]
[1778769649733,39.63,80320.74,0.0,-0.92112,7e-05,8.11354]
[1778769649994,39.63,80320.74,0.0,-0.92112,7e-05,8.11354]
[1778769650138,39.63,80320.74,0.0,-0.92112,7e-05,8.11354]
[1778769650341,39.63,80320.74,0.0,-0.92112,7e-05,8.11354]
[1778769650345,39.63,80327.59,0.0,-0.92067,7e-05,8.14973]
[1778769650859,39.63,80327.59,0.0,-0.92067,7e-05,8.14973]
[1778769651162,39.63,80327.59,0.0,-0.92067,7e-05,8.14973]
[1778769651277,39.63,80327.59,0.0,-0.92067,7e-05,8.14973]
[1778769651417,39.63,80327.59,0.0,-0.92067,7e-05,8.14973]
[1778769651378,39.63,80330.51,0.0,-0.92047,7e-05,8.16486]
[1778769651659,39.63,80330.51,0.0,-0.92047,7e-05,8.16486]
[1778769651823,39.63,80330.16,0.0,-0.92051,7e-05,8.16245]
[1778769653837,39.62,80333.99,0.0,-0.92026,7e-05,8.18193]
[1778769654844,39.62,80337.56,0.0,-0.92002,7e-05,8.20055]
[1778769655852,39.62,80340.85,0.0,-0.91981,7e-05,8.21765]
[1778769658509,39.62,80340.89,0.0,-0.91982,7e-05,8.21664]
[1778769658736,39.62,80340.89,0.0,-0.91982,7e-05,8.21664]
[1778769659060,39.62,80340.89,0.0,-0.91982,7e-05,8.21664]
[1778769659076,39.62,80340.89,0.0,-0.91982,7e-05,8.21664]
[1778769659453,39.62,80340.89,0.0,-0.91982,7e-05,8.21664]
[1778769659160,39.62,80344.84,0.0,-0.91956,7e-05,8.2373]
[1778769659514,39.62,80344.84,0.0,-0.91956,7e-05,8.2373]
[1778769659569,39.62,80344.84,0.0,-0.91956,7e-05,8.2373]
[1778769660085,39.62,80344.84,0.0,-0.91956,7e-05,8.2373]
[1778769660157,39.62,80344.84,0.0,-0.91956,7e-05,8.2373]
[1778769660309,39.62,80344.84,0.0,-0.91956,7e-05,8.2373]
[1778769660382,39.62,80351.34,0.0,-0.91912,7e-05,8.27172]
[1778769660848,39.62,80351.34,0.0,-0.91912,7e-05,8.27172]
[1778769661302,39.62,80351.34,0.0,-0.91912,7e-05,8.27172]
[1778769661401,39.61,80354.84,0.0,-0.91889,7e-05,8.28993]
[1778769661894,39.61,80352.47,0.0,-0.91906,7e-05,8.27642]
[1778769662873,39.61,80352.47,0.0,-0.91906,7e-05,8.27642]
[1778769663027,39.61,80352.47,0.0,-0.91906,7e-05,8.27642]
[1778769663458,39.61,80352.47,0.0,-0.91906,7e-05,8.27642]
[1778769663084,39.61,80354.92,0.0,-0.9189,7e-05,8.28895]
[1778769664571,39.61,80354.24,0.0,-0.91896,7e-05,8.28457]
[1778769666420,39.61,80351.24,0.0,-0.91918,7e-05,8.26694]
[1778769666929,39.6,80348.43,0.0,-0.91939,7e-05,8.2511]
[1778769668339,39.6,80348.43,0.0,-0.91939,7e-05,8.2511]
[1778769668436,39.6,80348.43,0.0,-0.91939,7e-05,8.2511]
[1778769668502,39.6,80348.43,0.0,-0.91939,7e-05,8.2511]
[1778769668619,39.6,80349.01,0.0,-0.91935,7e-05,8.25356]
[1778769669064,39.6,80349.01,0.0,-0.91935,7e-05,8.25356]
[1778769669163,39.6,80342.32,0.0,-0.91982,7e-05,8.21684]
[1778769670957,39.6,80335.91,0.0,-0.92027,7e-05,8.18115]
[1778769671964,39.6,80337.86,0.0,-0.92015,7e-05,8.19106]
[1778769672971,39.6,80336.32,0.0,-0.92026,7e-05,8.18221]
[1778769675442,39.59,80336.15,0.0,-0.92028,7e-05,8.18073]
[1778769675510,39.59,80336.14,0.0,-0.92029,7e-05,8.17957]
[1778769679014,39.59,80334.18,0.0,-0.92045,7e-05,8.16742]
[1778769679757,39.59,80334.18,0.0,-0.92045,7e-05,8.16742]
[1778769680263,39.59,80331.89,0.0,-0.92061,7e-05,8.1546]
[1778769681032,39.58,80329.6,0.0,-0.92077,7e-05,8.14182]
[1778769684052,39.58,80327.32,0.0,-0.92094,7e-05,8.12818]
[1778769689088,39.58,80331.08,0.0,-0.92072,7e-05,8.14603]
[1778769690096,39.57,80333.88,0.0,-0.92053,7e-05,8.16057]
[1778769693572,39.57,80332.38,0.0,-0.9207,7e-05,8.14607]
[1778769693739,39.57,80332.38,0.0,-0.9207,7e-05,8.14607]
[1778769694124,39.57,80337.84,0.0,-0.92033,7e-05,8.1749]
[1778769695131,39.57,80339.91,0.0,-0.9202,7e-05,8.18551]
[1778769696419,39.57,80342.36,0.0,-0.92004,7e-05,8.19816]
[1778769697145,39.57,80339.27,0.0,-0.92026,7e-05,8.181]
[1778769699416,39.56,80340.11,0.0,-0.92021,7e-05,8.185]
[1778769705374,39.56,80340.36,0.0,-0.92023,7e-05,8.18322]
[1778769711439,39.55,80341.09,0.0,-0.92022,7e-05,8.18403]
[1778769711500,39.55,80342.73,0.0,-0.92012,7e-05,8.19179]
[1778769712250,39.55,80347.65,0.0,-0.91979,7e-05,8.21829]
[1778769713264,39.55,80344.98,0.0,-0.91998,7e-05,8.20333]
[1778769713688,39.55,80344.98,0.0,-0.91998,7e-05,8.20333]
[1778769713730,39.55,80344.98,0.0,-0.91998,7e-05,8.20333]
[1778769713807,39.55,80344.98,0.0,-0.91998,7e-05,8.20333]
[1778769714266,39.54,80306.44,0.0,-0.92258,7e-05,7.99656]
[1778769714627,39.54,80306.44,0.0,-0.92258,7e-05,7.99656]
[1778769714774,39.54,80306.44,0.0,-0.92258,7e-05,7.99656]
[1778769715273,39.54,80295.56,0.0,-0.9233,7e-05,7.93858]
[1778769715844,39.54,80295.56,0.0,-0.9233,7e-05,7.93858]
[1778769716280,39.54,80295.94,0.0,-0.92328,7e-05,7.94044]
[1778769717502,39.54,80295.94,0.0,-0.92328,7e-05,7.94044]
[1778769721275,39.54,80295.9,0.0,-0.92331,7e-05,7.93776]
[1778769721304,39.54,80295.9,0.0,-0.92331,7e-05,7.93776]
[1778769721315,39.54,80298.26,0.0,-0.92317,7e-05,7.94965]
[1778769722040,39.54,80298.26,0.0,-0.92317,7e-05,7.94965]
[1778769722064,39.54,80298.26,0.0,-0.92317,7e-05,7.94965]
[1778769722166,39.54,80298.26,0.0,-0.92317,7e-05,7.94965]
[1778769722212,39.54,80298.26,0.0,-0.92317,7e-05,7.94965]
[1778769722288,39.54,80298.26,0.0,-0.92317,7e-05,7.94965]
[1778769722323,39.53,80302.83,0.0,-0.92287,7e-05,7.97325]
[1778769723032,39.53,80302.83,0.0,-0.92287,7e-05,7.97325]
[1778769723064,39.53,80302.83,0.0,-0.92287,7e-05,7.97325]
[1778769723329,39.53,80318.03,0.0,-0.92187,7e-05,8.05353]
[1778769723713,39.53,80318.03,0.0,-0.92187,7e-05,8.05353]
[1778769723815,39.53,80318.03,0.0,-0.92187,7e-05,8.05353]
[1778769724036,39.53,80318.03,0.0,-0.92187,7e-05,8.05353]
[1778769724332,39.53,80318.03,0.0,-0.92187,7e-05,8.05353]
[1778769724338,39.53,80323.14,0.0,-0.92153,7e-05,8.08015]
[1778769725064,39.53,80323.14,0.0,-0.92153,7e-05,8.08015]
[1778769725179,39.53,80323.14,0.0,-0.92153,7e-05,8.08015]
[1778769725252,39.53,80323.14,0.0,-0.92153,7e-05,8.08015]
[1778769725294,39.53,80323.14,0.0,-0.92153,7e-05,8.08015]
[1778769725317,39.53,80323.14,0.0,-0.92153,7e-05,8.08015]
[1778769725345,39.53,80333.3,0.0,-0.92086,7e-05,8.13376]
[1778769725586,39.53,80333.3,0.0,-0.92086,7e-05,8.13376]
[1778769725602,39.53,80333.3,0.0,-0.92086,7e-05,8.13376]
[1778769725815,39.53,80333.3,0.0,-0.92086,7e-05,8.13376]
[1778769726186,39.53,80333.3,0.0,-0.92086,7e-05,8.13376]
[1778769726318,39.53,80333.3,0.0,-0.92086,7e-05,8.13376]
[1778769726354,39.53,80333.3,0.0,-0.92086,7e-05,8.13376]
[1778769726449,39.53,80333.3,0.0,-0.92086,7e-05,8.13376]
[1778769726567,39.53,80333.3,0.0,-0.92086,7e-05,8.13376]
[1778769726535,39.53,80336.15,0.0,-0.92067,7e-05,8.14821]
[1778769726612,39.53,80336.15,0.0,-0.92067,7e-05,8.14821]
[1778769727378,39.53,80336.15,0.0,-0.92067,7e-05,8.14821]
[1778769727442,39.53,80336.15,0.0,-0.92067,7e-05,8.14821]
[1778769727564,39.53,80336.15,0.0,-0.92067,7e-05,8.14821]
[1778769728073,39.53,80337.63,0.0,-0.92057,7e-05,8.15616]
[1778769728204,39.53,80337.63,0.0,-0.92057,7e-05,8.15616]
[1778769728313,39.53,80337.63,0.0,-0.92057,7e-05,8.15616]
[1778769728326,39.53,80337.63,0.0,-0.92057,7e-05,8.15616]
[1778769728379,39.53,80337.63,0.0,-0.92057,7e-05,8.15616]
[1778769728476,39.53,80337.63,0.0,-0.92057,7e-05,8.15616]
[1778769728574,39.53,80337.63,0.0,-0.92057,7e-05,8.15616]
[1778769728634,39.53,80336.65,0.0,-0.92065,7e-05,8.14993]
[1778769729088,39.53,80336.65,0.0,-0.92065,7e-05,8.14993]
[1778769729284,39.53,80336.65,0.0,-0.92065,7e-05,8.14993]
[1778769729310,39.53,80336.65,0.0,-0.92065,7e-05,8.14993]
[1778769729342,39.53,80336.65,0.0,-0.92065,7e-05,8.14993]
[1778769729642,39.53,80336.02,0.0,-0.9207,7e-05,8.14655]
[1778769729751,39.53,80336.02,0.0,-0.9207,7e-05,8.14655]
[1778769729809,39.53,80336.02,0.0,-0.9207,7e-05,8.14655]
[1778769730094,39.53,80336.02,0.0,-0.9207,7e-05,8.14655]
[1778769730447,39.53,80336.02,0.0,-0.9207,7e-05,8.14655]
[1778769730479,39.53,80336.02,0.0,-0.9207,7e-05,8.14655]
[1778769730566,39.53,80336.02,0.0,-0.9207,7e-05,8.14655]
[1778769731101,39.52,80336.9,0.0,-0.92064,7e-05,8.1508]
[1778769731451,39.52,80336.9,0.0,-0.92064,7e-05,8.1508]
[1778769731567,39.52,80336.9,0.0,-0.92064,7e-05,8.1508]
[1778769731583,39.52,80337.23,0.0,-0.92063,7e-05,8.15163]
[1778769731813,39.52,80337.23,0.0,-0.92063,7e-05,8.15163]
[1778769731852,39.52,80337.23,0.0,-0.92063,7e-05,8.15163]
[1778769732064,39.52,80337.23,0.0,-0.92063,7e-05,8.15163]
[1778769732309,39.52,80337.23,0.0,-0.92063,7e-05,8.15163]
[1778769732462,39.52,80337.23,0.0,-0.92063,7e-05,8.15163]
[1778769732565,39.52,80337.23,0.0,-0.92063,7e-05,8.15163]
[1778769732682,39.52,80338.27,0.0,-0.92057,7e-05,8.15674]
[1778769732811,39.52,80338.27,0.0,-0.92057,7e-05,8.15674]
[1778769733580,39.52,80338.27,0.0,-0.92057,7e-05,8.15674]
[1778769733703,39.52,80338.3,0.0,-0.92057,7e-05,8.1569]
[1778769733776,39.52,80338.3,0.0,-0.92057,7e-05,8.1569]
[1778769733888,39.52,80338.3,0.0,-0.92057,7e-05,8.1569]
[1778769734140,39.52,80338.3,0.0,-0.92057,7e-05,8.1569]
[1778769734253,39.52,80338.3,0.0,-0.92057,7e-05,8.1569]
[1778769734313,39.52,80338.3,0.0,-0.92057,7e-05,8.1569]
[1778769734428,39.52,80338.3,0.0,-0.92057,7e-05,8.1569]
[1778769734485,39.52,80338.3,0.0,-0.92057,7e-05,8.1569]
[1778769734573,39.52,80338.3,0.0,-0.92057,7e-05,8.1569]
[1778769734529,39.52,80341.97,0.0,-0.92033,7e-05,8.17567]
[1778769734607,39.52,80341.97,0.0,-0.92033,7e-05,8.17567]
[1778769734814,39.52,80341.97,0.0,-0.92033,7e-05,8.17567]
[1778769734950,39.52,80341.97,0.0,-0.92033,7e-05,8.17567]
[1778769735178,39.52,80341.97,0.0,-0.92033,7e-05,8.17567]
[1778769735415,39.52,80344.06,0.0,-0.92019,7e-05,8.18692]
[1778769737218,39.52,80345.16,0.0,-0.92012,7e-05,8.19233]
[1778769737312,39.52,80345.16,0.0,-0.92012,7e-05,8.19233]
[1778769737395,39.52,80345.16,0.0,-0.92012,7e-05,8.19233]
[1778769737576,39.52,80345.16,0.0,-0.92012,7e-05,8.19233]
[1778769737581,39.52,80345.16,0.0,-0.92012,7e-05,8.19233]
[1778769737720,39.52,80344.62,0.0,-0.92016,7e-05,8.18889]
[1778769737811,39.52,80344.62,0.0,-0.92016,7e-05,8.18889]
[1778769737892,39.52,80344.62,0.0,-0.92016,7e-05,8.18889]
[1778769737924,39.52,80344.62,0.0,-0.92016,7e-05,8.18889]
[1778769738061,39.52,80344.62,0.0,-0.92016,7e-05,8.18889]
[1778769738128,39.52,80344.62,0.0,-0.92016,7e-05,8.18889]
[1778769738274,39.52,80344.62,0.0,-0.92016,7e-05,8.18889]
[1778769740091,39.51,80344.49,0.0,-0.92019,7e-05,8.18712]
[1778769740308,39.51,80344.49,0.0,-0.92019,7e-05,8.18712]
[1778769740450,39.51,80345.42,0.0,-0.92013,7e-05,8.19159]
[1778769741569,39.51,80345.42,0.0,-0.92013,7e-05,8.19159]
[1778769742661,39.51,80346.31,0.0,-0.92008,7e-05,8.19531]
[1778769742926,39.51,80346.31,0.0,-0.92008,7e-05,8.19531]
[1778769743062,39.51,80346.31,0.0,-0.92008,7e-05,8.19531]
[1778769743077,39.51,80346.31,0.0,-0.92008,7e-05,8.19531]
[1778769743309,39.51,80346.31,0.0,-0.92008,7e-05,8.19531]
[1778769743471,39.51,80349.49,0.0,-0.91987,7e-05,8.21191]
[1778769743644,39.51,80349.49,0.0,-0.91987,7e-05,8.21191]
[1778769744061,39.51,80349.49,0.0,-0.91987,7e-05,8.21191]
[1778769744381,39.51,80349.49,0.0,-0.91987,7e-05,8.21191]
[1778769744502,39.51,80349.49,0.0,-0.91987,7e-05,8.21191]
[1778769744836,39.51,80350.28,0.0,-0.91982,7e-05,8.21563]
[1778769744901,39.51,80350.28,0.0,-0.91982,7e-05,8.21563]
[1778769745284,39.51,80350.28,0.0,-0.91982,7e-05,8.21563]
[1778769745461,39.51,80350.28,0.0,-0.91982,7e-05,8.21563]
[1778769745485,39.51,80353.15,0.0,-0.91964,7e-05,8.23054]
[1778769747493,39.5,80354.59,0.0,-0.91954,7e-05,8.23773]
[1778769751527,39.5,80351.18,0.0,-0.91986,7e-05,8.21171]
[1778769755555,39.49,80349.66,0.0,-0.91999,7e-05,8.20106]
[1778769757541,39.49,80349.19,0.0,-0.92003,7e-05,8.19806]
[1778769757817,39.49,80347.91,0.0,-0.92012,7e-05,8.19069]
[1778769758576,39.49,80344.94,0.0,-0.92033,7e-05,8.17414]
[1778769759183,39.49,80344.94,0.0,-0.92033,7e-05,8.17414]
[1778769759189,39.49,80344.94,0.0,-0.92033,7e-05,8.17414]
[1778769759583,39.49,80339.18,0.0,-0.92073,7e-05,8.14264]
[1778769760590,39.49,80337.43,0.0,-0.92085,7e-05,8.13275]
[1778769761205,39.49,80337.43,0.0,-0.92085,7e-05,8.13275]
[1778769761597,39.49,80333.61,0.0,-0.92112,7e-05,8.11179]
[1778769763076,39.48,80333.0,0.0,-0.92117,7e-05,8.10808]
[1778769763611,39.48,80329.26,0.0,-0.92142,7e-05,8.08761]
[1778769763843,39.48,80329.26,0.0,-0.92142,7e-05,8.08761]
[1778769764618,39.48,80326.54,0.0,-0.92161,7e-05,8.07265]
[1778769766649,39.48,80330.1,0.0,-0.92138,7e-05,8.09134]
[1778769768650,39.48,80333.37,0.0,-0.92117,7e-05,8.10768]
[1778769773685,39.47,80332.67,0.0,-0.92125,7e-05,8.10182]
[1778769775699,39.47,80328.51,0.0,-0.92154,7e-05,8.07872]
[1778769780734,39.47,80330.59,0.0,-0.92142,7e-05,8.08798]
[1778769784762,39.46,80329.19,0.0,-0.92153,7e-05,8.07895]
[1778769787612,39.46,80329.19,0.0,-0.92153,7e-05,8.07895]
[1778769787649,39.46,80323.27,0.0,-0.92194,7e-05,8.04653]
[1778769788083,39.46,80318.52,0.0,-0.92226,7e-05,8.02084]
[1778769789054,39.46,80318.52,0.0,-0.92226,7e-05,8.02084]
[1778769789410,39.46,80311.82,0.0,-0.92271,7e-05,7.98484]
[1778769790317,39.46,80311.82,0.0,-0.92271,7e-05,7.98484]
[1778769790418,39.46,80325.31,0.0,-0.92182,7e-05,8.05659]
[1778769790805,39.46,80326.29,0.0,-0.92175,7e-05,8.06149]
[1778769792819,39.46,80321.49,0.0,-0.92208,7e-05,8.03514]
[1778769794833,39.46,80319.25,0.0,-0.92224,7e-05,8.02258]
[1778769795840,39.45,80317.35,0.0,-0.92237,7e-05,8.01216]
[1778769800875,39.45,80317.59,0.0,-0.92237,7e-05,8.01209]
[1778769802533,39.45,80317.59,0.0,-0.92237,7e-05,8.01209]
[1778769803413,39.45,80317.43,0.0,-0.92239,7e-05,8.01069]
[1778769803414,39.45,80320.52,0.0,-0.92219,7e-05,8.02718]
[1778769803896,39.45,80315.11,0.0,-0.92255,7e-05,7.99801]
[1778769805910,39.45,80311.7,0.0,-0.92278,7e-05,7.97933]
[1778769806917,39.45,80309.96,0.0,-0.9229,7e-05,7.96983]
[1778769807925,39.45,80306.99,0.0,-0.9231,7e-05,7.95382]
[1778769812959,39.44,80305.85,0.0,-0.92323,7e-05,7.94187]
[1778769814147,39.44,80305.85,0.0,-0.92323,7e-05,7.94187]
[1778769815068,39.44,80305.69,0.0,-0.92325,7e-05,7.94084]
[1778769815103,39.44,80305.72,0.0,-0.92325,7e-05,7.94082]
[1778769815766,39.44,80305.72,0.0,-0.92325,7e-05,7.94082]
[1778769816308,39.44,80305.72,0.0,-0.92325,7e-05,7.94082]
[1778769816347,39.44,80305.76,0.0,-0.92325,7e-05,7.94085]
[1778769817079,39.44,80305.76,0.0,-0.92325,7e-05,7.94085]
[1778769817083,39.44,80310.7,0.0,-0.92292,7e-05,7.96694]
[1778769817994,39.44,80312.25,0.0,-0.92282,7e-05,7.97497]
[1778769818885,39.44,80312.25,0.0,-0.92282,7e-05,7.97497]
[1778769819106,39.44,80312.25,0.0,-0.92282,7e-05,7.97497]
[1778769820467,39.44,80311.71,0.0,-0.92286,7e-05,7.97186]
[1778769820535,39.44,80311.68,0.0,-0.92286,7e-05,7.97148]
[1778769820932,39.44,80311.68,0.0,-0.92286,7e-05,7.97148]
[1778769821064,39.44,80311.68,0.0,-0.92286,7e-05,7.97148]
[1778769821136,39.44,80318.46,0.0,-0.92241,7e-05,8.00738]
[1778769821712,39.44,80318.46,0.0,-0.92241,7e-05,8.00738]
[1778769826052,39.44,80316.14,0.0,-0.92259,7e-05,7.99368]
[1778769829073,39.44,80317.63,0.0,-0.9225,7e-05,8.00087]
[1778769834108,39.43,80322.06,0.0,-0.92222,7e-05,8.02325]
[1778769837129,39.43,80318.37,0.0,-0.92247,7e-05,8.00272]
[1778769838137,39.43,80314.51,0.0,-0.92273,7e-05,7.98189]
[1778769843171,39.43,80313.98,0.0,-0.92278,7e-05,7.97801]
[1778769844178,39.43,80316.46,0.0,-0.92262,7e-05,7.99102]
[1778769849105,39.43,80316.55,0.0,-0.92263,7e-05,7.99058]
[1778769849213,39.42,80321.84,0.0,-0.92228,7e-05,8.01858]
[1778769852234,39.42,80323.96,0.0,-0.92214,7e-05,8.02939]
[1778769853241,39.42,80320.7,0.0,-0.92236,7e-05,8.01179]
[1778769854373,39.42,80320.7,0.0,-0.92236,7e-05,8.01179]
[1778769857730,39.42,80315.33,0.0,-0.92273,7e-05,7.98226]
[1778769858276,39.42,80311.89,0.0,-0.92296,7e-05,7.96373]
[1778769863678,39.42,80310.96,0.0,-0.92303,7e-05,7.95813]
[1778769865876,39.42,80311.11,0.0,-0.92303,7e-05,7.95847]
[1778769871367,39.42,80311.37,0.0,-0.92307,7e-05,7.954]
[1778769873381,39.41,80316.98,0.0,-0.9227,7e-05,7.98357]
[1778769874388,39.41,80312.21,0.0,-0.92302,7e-05,7.95797]
[1778769877409,39.41,80309.53,0.0,-0.9232,7e-05,7.94326]
[1778769878416,39.41,80307.62,0.0,-0.92333,7e-05,7.93297]
[1778769879423,39.41,80303.02,0.0,-0.92363,7e-05,7.90843]
[1778769880456,39.41,80303.02,0.0,-0.92363,7e-05,7.90843]
[1778769880546,39.41,80298.92,0.0,-0.92391,7e-05,7.88661]
[1778769881437,39.41,80303.08,0.0,-0.92363,7e-05,7.90861]
[1778769882444,39.41,80312.09,0.0,-0.92304,7e-05,7.95641]
[1778769883451,39.41,80314.52,0.0,-0.92288,7e-05,7.96918]
[1778769884045,39.41,80314.52,0.0,-0.92288,7e-05,7.96918]
[1778769889494,39.41,80315.88,0.0,-0.9228,7e-05,7.97524]
[1778769890103,39.41,80315.88,0.0,-0.9228,7e-05,7.97524]
[1778769893522,39.41,80318.74,0.0,-0.92262,7e-05,7.98967]
[1778769894558,39.41,80318.74,0.0,-0.92262,7e-05,7.98967]
[1778769895536,39.41,80321.31,0.0,-0.92245,7e-05,8.00294]
[1778769898557,39.4,80323.42,0.0,-0.92232,7e-05,8.01346]
[1778769900313,39.4,80324.11,0.0,-0.92228,7e-05,8.01689]
[1778769901578,39.4,80327.74,0.0,-0.92204,7e-05,8.03574]
[1778769902585,39.4,80329.65,0.0,-0.92192,7e-05,8.04567]
[1778769903592,39.4,80342.61,0.0,-0.92105,7e-05,8.11489]
[1778769904169,39.4,80342.61,0.0,-0.92105,7e-05,8.11489]
[1778769904309,39.4,80342.61,0.0,-0.92105,7e-05,8.11489]
[1778769904433,39.4,80342.61,0.0,-0.92105,7e-05,8.11489]
[1778769904471,39.4,80342.61,0.0,-0.92105,7e-05,8.11489]
[1778769904542,39.4,80342.61,0.0,-0.92105,7e-05,8.11489]
[1778769904599,39.4,80353.61,0.0,-0.9203,7e-05,8.17381]
[1778769904856,39.4,80353.61,0.0,-0.9203,7e-05,8.17381]
[1778769905606,39.4,80355.18,0.0,-0.9202,7e-05,8.18195]
[1778769906613,39.4,80353.57,0.0,-0.92032,7e-05,8.17284]
[1778769907192,39.4,80353.57,0.0,-0.92032,7e-05,8.17284]
[1778769907620,39.4,80355.69,0.0,-0.92018,7e-05,8.18384]
[1778769908554,39.4,80355.69,0.0,-0.92018,7e-05,8.18384]
[1778769908627,39.4,80379.19,0.0,-0.91857,7e-05,8.31079]
[1778769908810,39.4,80379.19,0.0,-0.91857,7e-05,8.31079]
[1778769908854,39.4,80379.19,0.0,-0.91857,7e-05,8.31079]
[1778769909634,39.39,80380.43,0.0,-0.91849,7e-05,8.31709]
[1778769910369,39.39,80380.43,0.0,-0.91849,7e-05,8.31709]
[1778769910641,39.39,80369.96,0.0,-0.91922,7e-05,8.25957]
[1778769911072,39.39,80369.96,0.0,-0.91922,7e-05,8.25957]
[1778769911648,39.39,80366.37,0.0,-0.91947,7e-05,8.23946]
[1778769912655,39.39,80375.94,0.0,-0.91882,7e-05,8.29084]
[1778769915233,39.39,80376.45,0.0,-0.9188,7e-05,8.29249]
[1778769915288,39.39,80376.45,0.0,-0.9188,7e-05,8.29249]
[1778769915312,39.39,80376.45,0.0,-0.9188,7e-05,8.29249]
[1778769915349,39.39,80376.45,0.0,-0.9188,7e-05,8.29249]
[1778769915513,39.39,80376.45,0.0,-0.9188,7e-05,8.29249]
[1778769915575,39.39,80376.45,0.0,-0.9188,7e-05,8.29249]
[1778769915676,39.39,80375.26,0.0,-0.91889,7e-05,8.28544]
[1778769917253,39.39,80374.17,0.0,-0.91897,7e-05,8.27892]
[1778769917325,39.39,80374.17,0.0,-0.91897,7e-05,8.27892]
[1778769917379,39.39,80374.17,0.0,-0.91897,7e-05,8.27892]
[1778769917569,39.39,80374.17,0.0,-0.91897,7e-05,8.27892]
[1778769917704,39.39,80374.17,0.0,-0.91897,7e-05,8.27892]
[1778769917830,39.38,80372.1,0.0,-0.91912,7e-05,8.26709]
[1778769917846,39.38,80372.1,0.0,-0.91912,7e-05,8.26709]
[1778769918069,39.38,80372.1,0.0,-0.91912,7e-05,8.26709]
[1778769918249,39.38,80372.1,0.0,-0.91912,7e-05,8.26709]
[1778769918312,39.38,80372.1,0.0,-0.91912,7e-05,8.26709]
[1778769918463,39.38,80372.1,0.0,-0.91912,7e-05,8.26709]
[1778769918565,39.38,80372.1,0.0,-0.91912,7e-05,8.26709]
[1778769918710,39.38,80372.1,0.0,-0.91912,7e-05,8.26709]
[1778769918715,39.38,80372.1,0.0,-0.91912,7e-05,8.26709]
[1778769918697,39.38,80367.64,0.0,-0.91944,7e-05,8.24232]
[1778769918810,39.38,80367.64,0.0,-0.91944,7e-05,8.24232]
[1778769919265,39.38,80367.64,0.0,-0.91944,7e-05,8.24232]
[1778769919314,39.38,80367.64,0.0,-0.91944,7e-05,8.24232]
[1778769919348,39.38,80367.64,0.0,-0.91944,7e-05,8.24232]
[1778769919365,39.38,80367.64,0.0,-0.91944,7e-05,8.24232]
[1778769919415,39.38,80367.64,0.0,-0.91944,7e-05,8.24232]
[1778769919488,39.38,80367.64,0.0,-0.91944,7e-05,8.24232]
[1778769919598,39.38,80367.64,0.0,-0.91944,7e-05,8.24232]
[1778769919724,39.38,80367.64,0.0,-0.91944,7e-05,8.24232]
[1778769919704,39.38,80368.5,0.0,-0.91939,7e-05,8.24643]
[1778769920239,39.38,80368.5,0.0,-0.91939,7e-05,8.24643]
[1778769920288,39.38,80368.5,0.0,-0.91939,7e-05,8.24643]
[1778769920313,39.38,80368.5,0.0,-0.91939,7e-05,8.24643]
[1778769920363,39.38,80368.5,0.0,-0.91939,7e-05,8.24643]
[1778769920416,39.38,80368.5,0.0,-0.91939,7e-05,8.24643]
[1778769921920,39.38,80366.81,0.0,-0.91952,7e-05,8.23572]
[1778769922059,39.38,80366.81,0.0,-0.91952,7e-05,8.23572]
[1778769922070,39.38,80366.81,0.0,-0.91952,7e-05,8.23572]
[1778769922121,39.38,80366.81,0.0,-0.91952,7e-05,8.23572]
[1778769922278,39.38,80366.81,0.0,-0.91952,7e-05,8.23572]
[1778769922310,39.38,80366.81,0.0,-0.91952,7e-05,8.23572]
[1778769922515,39.38,80366.81,0.0,-0.91952,7e-05,8.23572]
[1778769922560,39.38,80366.81,0.0,-0.91952,7e-05,8.23572]
[1778769922632,39.38,80366.81,0.0,-0.91952,7e-05,8.23572]
[1778769922849,39.38,80364.08,0.0,-0.91972,7e-05,8.22043]
[1778769923059,39.38,80364.08,0.0,-0.91972,7e-05,8.22043]
[1778769923072,39.38,80364.08,0.0,-0.91972,7e-05,8.22043]
[1778769923132,39.38,80364.08,0.0,-0.91972,7e-05,8.22043]
[1778769923195,39.38,80364.08,0.0,-0.91972,7e-05,8.22043]
[1778769923199,39.38,80364.08,0.0,-0.91972,7e-05,8.22043]
[1778769923298,39.38,80364.08,0.0,-0.91972,7e-05,8.22043]
[1778769923317,39.38,80364.08,0.0,-0.91972,7e-05,8.22043]
[1778769923548,39.38,80364.08,0.0,-0.91972,7e-05,8.22043]
[1778769923732,39.37,80365.06,0.0,-0.91966,7e-05,8.22526]
[1778769924479,39.37,80365.06,0.0,-0.91966,7e-05,8.22526]
[1778769924566,39.37,80365.06,0.0,-0.91966,7e-05,8.22526]
[1778769924620,39.37,80365.06,0.0,-0.91966,7e-05,8.22526]
[1778769924669,39.37,80365.06,0.0,-0.91966,7e-05,8.22526]
[1778769924739,39.37,80370.2,0.0,-0.91931,7e-05,8.25263]
[1778769924819,39.37,80370.2,0.0,-0.91931,7e-05,8.25263]
[1778769925064,39.37,80370.2,0.0,-0.91931,7e-05,8.25263]
[1778769925209,39.37,80370.2,0.0,-0.91931,7e-05,8.25263]
[1778769925312,39.37,80370.2,0.0,-0.91931,7e-05,8.25263]
[1778769925572,39.37,80370.2,0.0,-0.91931,7e-05,8.25263]
[1778769925624,39.37,80370.2,0.0,-0.91931,7e-05,8.25263]
[1778769927346,39.37,80373.79,0.0,-0.91907,7e-05,8.27105]
[1778769927408,39.37,80373.79,0.0,-0.91907,7e-05,8.27105]
[1778769927534,39.37,80373.79,0.0,-0.91907,7e-05,8.27105]
[1778769927564,39.37,80373.79,0.0,-0.91907,7e-05,8.27105]
[1778769927589,39.37,80373.79,0.0,-0.91907,7e-05,8.27105]
[1778769927603,39.37,80373.79,0.0,-0.91907,7e-05,8.27105]
[1778769927653,39.37,80373.79,0.0,-0.91907,7e-05,8.27105]
[1778769927760,39.37,80374.14,0.0,-0.91906,7e-05,8.2724]
[1778769928127,39.37,80374.14,0.0,-0.91906,7e-05,8.2724]
[1778769928224,39.37,80374.14,0.0,-0.91906,7e-05,8.2724]
[1778769928312,39.37,80374.14,0.0,-0.91906,7e-05,8.2724]
[1778769928379,39.37,80374.14,0.0,-0.91906,7e-05,8.2724]
[1778769928395,39.37,80374.14,0.0,-0.91906,7e-05,8.2724]
[1778769928447,39.37,80374.14,0.0,-0.91906,7e-05,8.2724]
[1778769928598,39.37,80374.14,0.0,-0.91906,7e-05,8.2724]
[1778769928711,39.37,80374.14,0.0,-0.91906,7e-05,8.2724]
[1778769928767,39.37,80371.28,0.0,-0.91926,7e-05,8.25632]
[1778769928811,39.37,80371.28,0.0,-0.91926,7e-05,8.25632]
[1778769928959,39.37,80371.28,0.0,-0.91926,7e-05,8.25632]
[1778769929995,39.37,80371.0,0.0,-0.91929,7e-05,8.25428]
[1778769930060,39.37,80371.0,0.0,-0.91929,7e-05,8.25428]
[1778769930399,39.37,80371.0,0.0,-0.91929,7e-05,8.25428]
[1778769930450,39.37,80371.0,0.0,-0.91929,7e-05,8.25428]
[1778769930565,39.37,80371.0,0.0,-0.91929,7e-05,8.25428]
[1778769930784,39.37,80371.02,0.0,-0.91929,7e-05,8.25386]
[1778769931063,39.37,80371.02,0.0,-0.91929,7e-05,8.25386]
[1778769931318,39.37,80371.02,0.0,-0.91929,7e-05,8.25386]
[1778769931370,39.37,80371.02,0.0,-0.91929,7e-05,8.25386]
[1778769931814,39.36,80371.94,0.0,-0.91928,7e-05,8.25333]
[1778769931940,39.36,80371.94,0.0,-0.91928,7e-05,8.25333]
[1778769931989,39.36,80371.94,0.0,-0.91928,7e-05,8.25333]
[1778769932074,39.36,80371.94,0.0,-0.91928,7e-05,8.25333]
[1778769932083,39.36,80371.94,0.0,-0.91928,7e-05,8.25333]
[1778769932134,39.36,80371.94,0.0,-0.91928,7e-05,8.25333]
[1778769932283,39.36,80371.94,0.0,-0.91928,7e-05,8.25333]
[1778769932313,39.36,80371.94,0.0,-0.91928,7e-05,8.25333]
[1778769932495,39.36,80371.94,0.0,-0.91928,7e-05,8.25333]
[1778769932688,39.36,80371.94,0.0,-0.91928,7e-05,8.25333]
[1778769932789,39.36,80371.94,0.0,-0.91928,7e-05,8.25333]
[1778769932816,39.36,80377.81,0.0,-0.91888,7e-05,8.28469]
[1778769932828,39.36,80377.81,0.0,-0.91888,7e-05,8.28469]
[1778769932972,39.36,80377.81,0.0,-0.91888,7e-05,8.28469]
[1778769933024,39.36,80377.81,0.0,-0.91888,7e-05,8.28469]
[1778769933802,39.36,80383.26,0.0,-0.91851,7e-05,8.31378]
[1778769935071,39.36,80380.9,0.0,-0.91868,7e-05,8.30032]
[1778769935155,39.36,80380.9,0.0,-0.91868,7e-05,8.30032]
[1778769935159,39.36,80380.9,0.0,-0.91868,7e-05,8.30032]
[1778769935310,39.36,80380.9,0.0,-0.91868,7e-05,8.30032]
[1778769935452,39.36,80380.9,0.0,-0.91868,7e-05,8.30032]
[1778769935501,39.36,80380.9,0.0,-0.91868,7e-05,8.30032]
[1778769935566,39.36,80380.9,0.0,-0.91868,7e-05,8.30032]
[1778769935575,39.36,80380.9,0.0,-0.91868,7e-05,8.30032]
[1778769935717,39.36,80380.9,0.0,-0.91868,7e-05,8.30032]
[1778769935808,39.36,80380.9,0.0,-0.91868,7e-05,8.30032]
[1778769935801,39.36,80380.9,0.0,-0.91869,7e-05,8.29973]
[1778769936788,39.36,80380.9,0.0,-0.91869,7e-05,8.29973]
[1778769936847,39.36,80380.95,0.0,-0.91869,7e-05,8.29941]
[1778769936900,39.36,80380.95,0.0,-0.91869,7e-05,8.29941]
[1778769937559,39.36,80380.95,0.0,-0.91869,7e-05,8.29941]
[1778769938891,39.36,80379.09,0.0,-0.91883,7e-05,8.28872]
[1778769939068,39.36,80379.09,0.0,-0.91883,7e-05,8.28872]
[1778769939078,39.36,80379.09,0.0,-0.91883,7e-05,8.28872]
[1778769939115,39.36,80379.09,0.0,-0.91883,7e-05,8.28872]
[1778769939255,39.36,80379.09,0.0,-0.91883,7e-05,8.28872]
[1778769939305,39.36,80379.09,0.0,-0.91883,7e-05,8.28872]
[1778769939321,39.36,80379.09,0.0,-0.91883,7e-05,8.28872]
[1778769939338,39.36,80379.89,0.0,-0.91878,7e-05,8.2925]
[1778769940086,39.36,80379.89,0.0,-0.91878,7e-05,8.2925]
[1778769940312,39.36,80379.89,0.0,-0.91878,7e-05,8.2925]
[1778769940364,39.36,80379.89,0.0,-0.91878,7e-05,8.2925]
[1778769940531,39.36,80379.89,0.0,-0.91878,7e-05,8.2925]
[1778769940566,39.36,80379.89,0.0,-0.91878,7e-05,8.2925]
[1778769940632,39.35,80379.64,0.0,-0.91881,7e-05,8.29057]
[1778769940826,39.35,80379.64,0.0,-0.91881,7e-05,8.29057]
[1778769940931,39.35,80379.64,0.0,-0.91881,7e-05,8.29057]
[1778769941074,39.35,80379.64,0.0,-0.91881,7e-05,8.29057]
[1778769941312,39.35,80379.64,0.0,-0.91881,7e-05,8.29057]
[1778769941315,39.35,80379.64,0.0,-0.91881,7e-05,8.29057]
[1778769941816,39.35,80379.64,0.0,-0.91881,7e-05,8.29057]
[1778769941410,39.35,80378.24,0.0,-0.91891,7e-05,8.28238]
[1778769941874,39.35,80378.24,0.0,-0.91891,7e-05,8.28238]
[1778769941948,39.35,80378.24,0.0,-0.91891,7e-05,8.28238]
[1778769942062,39.35,80378.24,0.0,-0.91891,7e-05,8.28238]
[1778769942220,39.35,80378.24,0.0,-0.91891,7e-05,8.28238]
[1778769942655,39.35,80378.24,0.0,-0.91891,7e-05,8.28238]
[1778769942715,39.35,80378.24,0.0,-0.91891,7e-05,8.28238]
[1778769942815,39.35,80378.24,0.0,-0.91891,7e-05,8.28238]
[1778769942797,39.35,80377.61,0.0,-0.91897,7e-05,8.27785]
[1778769942997,39.35,80377.61,0.0,-0.91897,7e-05,8.27785]
[1778769945338,39.35,80377.75,0.0,-0.91897,7e-05,8.27806]
[1778769945573,39.35,80377.75,0.0,-0.91897,7e-05,8.27806]
[1778769945581,39.35,80377.75,0.0,-0.91897,7e-05,8.27806]
[1778769945635,39.35,80377.75,0.0,-0.91897,7e-05,8.27806]
[1778769945812,39.35,80377.75,0.0,-0.91897,7e-05,8.27806]
[1778769945670,39.35,80377.11,0.0,-0.91902,7e-05,8.27403]
[1778769946893,39.34,80381.46,0.0,-0.91873,7e-05,8.2966]
[1778769948484,39.34,80381.46,0.0,-0.91873,7e-05,8.2966]
[1778769948588,39.34,80381.46,0.0,-0.91873,7e-05,8.2966]
[1778769948615,39.34,80381.46,0.0,-0.91873,7e-05,8.2966]
[1778769948785,39.34,80381.46,0.0,-0.91873,7e-05,8.2966]
[1778769948819,39.34,80381.46,0.0,-0.91873,7e-05,8.2966]
[1778769948662,39.34,80381.52,0.0,-0.91873,7e-05,8.29636]
[1778769948937,39.34,80381.52,0.0,-0.91873,7e-05,8.29636]
[1778769949123,39.34,80381.52,0.0,-0.91873,7e-05,8.29636]
[1778769949311,39.34,80381.52,0.0,-0.91873,7e-05,8.29636]
[1778769949321,39.34,80381.52,0.0,-0.91873,7e-05,8.29636]
[1778769949456,39.34,80381.52,0.0,-0.91873,7e-05,8.29636]
[1778769949557,39.34,80383.95,0.0,-0.91857,7e-05,8.30902]
[1778769952690,39.34,80383.3,0.0,-0.91863,7e-05,8.30429]
[1778769952815,39.34,80383.3,0.0,-0.91863,7e-05,8.30429]
[1778769952827,39.34,80383.3,0.0,-0.91863,7e-05,8.30429]
[1778769952737,39.34,80383.62,0.0,-0.91862,7e-05,8.30545]
[1778769953040,39.34,80383.62,0.0,-0.91862,7e-05,8.30545]
[1778769953075,39.34,80383.62,0.0,-0.91862,7e-05,8.30545]
[1778769953342,39.34,80383.62,0.0,-0.91862,7e-05,8.30545]
[1778769953394,39.34,80383.62,0.0,-0.91862,7e-05,8.30545]
[1778769953443,39.34,80383.76,0.0,-0.91862,7e-05,8.30563]
[1778769954184,39.34,80383.76,0.0,-0.91862,7e-05,8.30563]
[1778769954345,39.34,80383.76,0.0,-0.91862,7e-05,8.30563]
[1778769954407,39.34,80383.76,0.0,-0.91862,7e-05,8.30563]
[1778769954466,39.34,80383.76,0.0,-0.91862,7e-05,8.30563]
[1778769954751,39.34,80383.76,0.0,-0.91862,7e-05,8.30563]
[1778769954811,39.34,80383.76,0.0,-0.91862,7e-05,8.30563]
[1778769954831,39.33,80383.72,0.0,-0.91863,7e-05,8.30483]
[1778769954896,39.33,80383.72,0.0,-0.91863,7e-05,8.30483]
[1778769955165,39.33,80383.72,0.0,-0.91863,7e-05,8.30483]
[1778769955633,39.33,80383.72,0.0,-0.91863,7e-05,8.30483]
[1778769955810,39.33,80383.72,0.0,-0.91863,7e-05,8.30483]
[1778769955819,39.33,80383.72,0.0,-0.91863,7e-05,8.30483]
[1778769955661,39.33,80389.88,0.0,-0.91821,7e-05,8.33789]
[1778769956172,39.33,80389.88,0.0,-0.91821,7e-05,8.33789]
[1778769956494,39.33,80389.88,0.0,-0.91821,7e-05,8.33789]
[1778769956564,39.33,80389.88,0.0,-0.91821,7e-05,8.33789]
[1778769956627,39.33,80389.88,0.0,-0.91821,7e-05,8.33789]
[1778769956662,39.33,80394.29,0.0,-0.91791,7e-05,8.36139]
[1778769956844,39.33,80394.29,0.0,-0.91791,7e-05,8.36139]
[1778769957590,39.33,80394.29,0.0,-0.91791,7e-05,8.36139]
[1778769957719,39.33,80394.29,0.0,-0.91791,7e-05,8.36139]
[1778769957783,39.33,80395.42,0.0,-0.91784,7e-05,8.36633]
[1778769957922,39.33,80395.42,0.0,-0.91784,7e-05,8.36633]
[1778769958249,39.33,80395.42,0.0,-0.91784,7e-05,8.36633]
[1778769958373,39.33,80395.42,0.0,-0.91784,7e-05,8.36633]
[1778769958560,39.33,80395.42,0.0,-0.91784,7e-05,8.36633]
[1778769958661,39.33,80395.02,0.0,-0.91787,7e-05,8.36414]
[1778769959040,39.33,80395.02,0.0,-0.91787,7e-05,8.36414]
[1778769959087,39.33,80395.02,0.0,-0.91787,7e-05,8.36414]
[1778769959525,39.33,80394.99,0.0,-0.91788,7e-05,8.36336]
[1778769961522,39.33,80394.99,0.0,-0.91788,7e-05,8.36336]
[1778769961623,39.32,80395.18,0.0,-0.91788,7e-05,8.36317]
[1778769962004,39.32,80397.3,0.0,-0.91774,7e-05,8.37415]
[1778769964019,39.32,80400.0,0.0,-0.91757,7e-05,8.38765]
[1778769966033,39.32,80397.05,0.0,-0.91779,7e-05,8.37021]
[1778769968047,39.31,80393.03,0.0,-0.91809,7e-05,8.34699]
[1778769973281,39.31,80391.84,0.0,-0.91821,7e-05,8.33812]
[1778769974089,39.31,80388.96,0.0,-0.91842,7e-05,8.32123]
[1778769975829,39.31,80388.96,0.0,-0.91842,7e-05,8.32123]
[1778769976448,39.3,80388.77,0.0,-0.91844,7e-05,8.31963]
[1778769976525,39.3,80383.12,0.0,-0.91884,7e-05,8.28826]
[1778769977110,39.3,80378.25,0.0,-0.91919,7e-05,8.26124]
[1778769978727,39.3,80378.25,0.0,-0.91919,7e-05,8.26124]
[1778769978809,39.3,80378.25,0.0,-0.91919,7e-05,8.26124]
[1778769978777,39.3,80384.78,0.0,-0.91874,7e-05,8.2963]
[1778769979074,39.3,80384.78,0.0,-0.91874,7e-05,8.2963]
[1778769979138,39.3,80384.78,0.0,-0.91874,7e-05,8.2963]
[1778769979221,39.3,80399.92,0.0,-0.91769,7e-05,8.37847]
[1778769980133,39.3,80425.22,0.0,-0.9159,7e-05,8.51755]
[1778769981153,39.3,80431.85,0.0,-0.91545,7e-05,8.55291]
[1778769986175,39.27,80431.66,0.0,-0.91559,7e-05,8.54238]
[1778769987153,39.27,80431.66,0.0,-0.91559,7e-05,8.54238]
[1778769991210,39.2,80436.13,0.0,-0.91572,7e-05,8.53065]
[1778769992231,39.18,80441.95,0.0,-0.91539,7e-05,8.55658]
[1778769992897,39.18,80441.95,0.0,-0.91539,7e-05,8.55658]
[1778769992935,39.18,80441.95,0.0,-0.91539,7e-05,8.55658]
[1778769993233,39.17,80447.87,0.0,-0.91505,7e-05,8.58283]
[1778769994241,39.15,80451.56,0.0,-0.91488,7e-05,8.59638]
[1778769995473,39.14,80445.85,0.0,-0.91538,7e-05,8.55755]
[1778769996254,39.13,80442.09,0.0,-0.91568,7e-05,8.53453]
[1778769997263,39.13,80439.7,0.0,-0.91588,7e-05,8.51951]
[1778769997915,39.13,80439.7,0.0,-0.91588,7e-05,8.51951]
[1778769998268,39.12,80433.2,0.0,-0.91635,7e-05,8.48293]
[1778770000282,39.12,80432.07,0.0,-0.91644,7e-05,8.47563]
[1778770003702,39.12,80431.69,0.0,-0.91648,7e-05,8.4725]
[1778770007331,39.12,80435.42,0.0,-0.91624,7e-05,8.49149]
[1778770009837,39.12,80434.06,0.0,-0.91634,7e-05,8.48388]
[1778770012366,39.11,80432.33,0.0,-0.91646,7e-05,8.47404]
[1778770015084,39.11,80431.89,0.0,-0.91649,7e-05,8.47155]
[1778770015099,39.11,80431.89,0.0,-0.9165,7e-05,8.47145]
[1778770017066,39.11,80431.89,0.0,-0.9165,7e-05,8.47145]
[1778770017770,39.11,80431.89,0.0,-0.9165,7e-05,8.47145]
[1778770017810,39.11,80431.89,0.0,-0.9165,7e-05,8.47145]
[1778770017882,39.11,80435.39,0.0,-0.91625,7e-05,8.49072]
[1778770017899,39.11,80435.39,0.0,-0.91625,7e-05,8.49072]
[1778770018472,39.11,80435.39,0.0,-0.91625,7e-05,8.49072]
[1778770018809,39.11,80435.39,0.0,-0.91625,7e-05,8.49072]
[1778770018873,39.11,80438.31,0.0,-0.91604,7e-05,8.50672]
[1778770020422,39.11,80440.91,0.0,-0.91586,7e-05,8.52102]
[1778770021720,39.11,80440.91,0.0,-0.91586,7e-05,8.52102]
[1778770021773,39.11,80443.6,0.0,-0.91567,7e-05,8.53582]
[1778770022362,39.11,80443.6,0.0,-0.91567,7e-05,8.53582]
[1778770022526,39.11,80443.6,0.0,-0.91567,7e-05,8.53582]
[1778770022620,39.11,80446.59,0.0,-0.91545,7e-05,8.55227]
[1778770023702,39.11,80446.59,0.0,-0.91545,7e-05,8.55227]
[1778770023736,39.11,80450.4,0.0,-0.91518,7e-05,8.57327]
[1778770024234,39.11,80450.4,0.0,-0.91518,7e-05,8.57327]
[1778770024450,39.11,80456.76,0.0,-0.91473,7e-05,8.60847]
[1778770026464,39.11,80452.29,0.0,-0.91506,7e-05,8.58307]
[1778770027621,39.11,80452.29,0.0,-0.91506,7e-05,8.58307]
[1778770027706,39.11,80448.25,0.0,-0.91535,7e-05,8.56039]
[1778770029880,39.11,80449.0,0.0,-0.9153,7e-05,8.56437]
[1778770031499,39.11,80446.37,0.0,-0.91549,7e-05,8.54921]
[1778770033821,39.11,80446.37,0.0,-0.91549,7e-05,8.54921]
[1778770034189,39.11,80445.72,0.0,-0.91555,7e-05,8.54528]
[1778770035527,39.11,80450.61,0.0,-0.9152,7e-05,8.57215]
[1778770037541,39.11,80448.88,0.0,-0.91533,7e-05,8.56213]
[1778770040562,39.1,80459.03,0.0,-0.9146,7e-05,8.61812]
[1778770041297,39.1,80459.03,0.0,-0.9146,7e-05,8.61812]
[1778770041569,39.1,80463.09,0.0,-0.91431,7e-05,8.64052]
[1778770045917,39.1,80463.28,0.0,-0.91431,7e-05,8.6407]
[1778770045597,39.1,80458.39,0.0,-0.91467,7e-05,8.61311]
[1778770046604,39.1,80447.74,0.0,-0.91544,7e-05,8.55358]
[1778770047611,39.1,80447.27,0.0,-0.91547,7e-05,8.5508]
[1778770048618,39.1,80449.54,0.0,-0.91531,7e-05,8.56326]
[1778770050632,39.1,80452.49,0.0,-0.91511,7e-05,8.5793]
[1778770054660,39.1,80454.14,0.0,-0.91504,7e-05,8.58262]
[1778770055667,39.1,80456.07,0.0,-0.9149,7e-05,8.59316]
[1778770058689,39.1,80458.33,0.0,-0.91475,7e-05,8.60509]
[1778770059111,39.1,80458.33,0.0,-0.91475,7e-05,8.60509]
[1778770059704,39.09,80468.19,0.0,-0.91404,7e-05,8.65989]
[1778770060669,39.09,80468.19,0.0,-0.91404,7e-05,8.65989]
[1778770060710,39.09,80468.17,0.0,-0.91404,7e-05,8.65945]
[1778770061717,39.09,80466.22,0.0,-0.91419,7e-05,8.64823]
[1778770062724,39.09,80468.4,0.0,-0.91404,7e-05,8.66009]
[1778770066753,39.09,80470.1,0.0,-0.91393,7e-05,8.66829]
[1778770067761,39.09,80476.66,0.0,-0.91346,7e-05,8.70468]
[1778770067997,39.09,80476.66,0.0,-0.91346,7e-05,8.70468]
[1778770068180,39.09,80476.66,0.0,-0.91346,7e-05,8.70468]
[1778770068767,39.09,80477.52,0.0,-0.9134,7e-05,8.70918]
[1778770070167,39.09,80477.61,0.0,-0.9134,7e-05,8.7093]
[1778770070781,39.09,80477.31,0.0,-0.91342,7e-05,8.70724]
[1778770071822,39.09,80477.31,0.0,-0.91342,7e-05,8.70724]
[1778770071921,39.09,80477.31,0.0,-0.91342,7e-05,8.70724]
[1778770072063,39.08,80477.64,0.0,-0.91341,7e-05,8.70832]
[1778770073346,39.08,80477.58,0.0,-0.91341,7e-05,8.70798]
[1778770073384,39.08,80477.58,0.0,-0.91341,7e-05,8.70798]
[1778770073796,39.08,80477.58,0.0,-0.91341,7e-05,8.70798]
[1778770075329,39.08,80475.14,0.0,-0.9136,7e-05,8.69354]
[1778770075835,39.08,80470.32,0.0,-0.91396,7e-05,8.66618]
[1778770076081,39.08,80470.32,0.0,-0.91396,7e-05,8.66618]
[1778770076824,39.08,80464.53,0.0,-0.91438,7e-05,8.63345]
[1778770078838,39.08,80463.52,0.0,-0.91447,7e-05,8.6272]
[1778770080853,39.08,80461.84,0.0,-0.91459,7e-05,8.61726]
[1778770082867,39.08,80470.05,0.0,-0.91401,7e-05,8.66259]
[1778770083874,39.08,80472.27,0.0,-0.91385,7e-05,8.67474]
[1778770084906,39.07,80477.23,0.0,-0.91349,7e-05,8.70219]
[1778770085285,39.07,80477.23,0.0,-0.91349,7e-05,8.70219]
[1778770085683,39.07,80477.23,0.0,-0.91349,7e-05,8.70219]
[1778770085751,39.07,80477.23,0.0,-0.91349,7e-05,8.70219]
[1778770085910,39.07,80486.89,0.0,-0.91279,7e-05,8.75608]
[1778770086917,39.07,80490.66,0.0,-0.91251,7e-05,8.77701]
[1778770087924,39.07,80491.37,0.0,-0.91246,7e-05,8.78065]
[1778770088759,39.07,80491.37,0.0,-0.91246,7e-05,8.78065]
[1778770091444,39.07,80491.93,0.0,-0.91244,7e-05,8.78224]
[1778770091811,39.07,80491.93,0.0,-0.91244,7e-05,8.78224]
[1778770091954,39.07,80494.85,0.0,-0.91223,7e-05,8.79829]
[1778770092814,39.07,80494.85,0.0,-0.91223,7e-05,8.79829]
[1778770092961,39.07,80492.63,0.0,-0.9124,7e-05,8.78536]
[1778770095521,39.07,80493.56,0.0,-0.91234,7e-05,8.79019]
[1778770095982,39.06,80496.76,0.0,-0.91211,7e-05,8.8074]
[1778770097127,39.06,80494.71,0.0,-0.91227,7e-05,8.7954]
[1778770097999,39.06,80493.01,0.0,-0.9124,7e-05,8.7854]
[1778770099583,39.06,80493.01,0.0,-0.9124,7e-05,8.7854]
[1778770099686,39.06,80498.84,0.0,-0.91198,7e-05,8.81786]
[1778770100500,39.06,80498.84,0.0,-0.91198,7e-05,8.81786]
[1778770100605,39.06,80537.72,0.0,-0.90907,8e-05,9.038]
[1778770101059,39.06,80586.76,0.0,-0.90529,8e-05,9.31967]
[1778770102125,39.06,80586.76,0.0,-0.90529,8e-05,9.31967]
[1778770102554,39.06,80586.76,0.0,-0.90529,8e-05,9.31967]
[1778770102606,39.04,80590.19,0.0,-0.90517,8e-05,9.3293]
[1778770103229,39.04,80590.19,0.0,-0.90517,8e-05,9.3293]
[1778770103656,39.04,80590.19,0.0,-0.90517,8e-05,9.3293]
[1778770103697,39.03,80581.08,0.0,-0.90589,8e-05,9.27603]
[1778770104169,39.03,80593.02,0.0,-0.90496,8e-05,9.34454]
[1778770105055,39.03,80590.68,0.0,-0.90514,8e-05,9.33099]
[1778770106062,39.03,80587.45,0.0,-0.90541,8e-05,9.31107]
[1778770107806,39.03,80587.45,0.0,-0.90541,8e-05,9.31107]
[1778770107823,39.03,80587.45,0.0,-0.90541,8e-05,9.31107]
[1778770107923,39.03,80586.91,0.0,-0.90546,8e-05,9.30737]
[1778770108051,39.03,80586.91,0.0,-0.90546,8e-05,9.30737]
[1778770108085,39.03,80586.91,0.0,-0.90546,8e-05,9.30737]
[1778770108249,39.03,80586.91,0.0,-0.90546,8e-05,9.30737]
[1778770108289,39.03,80586.91,0.0,-0.90546,8e-05,9.30737]
[1778770108900,39.03,80586.91,0.0,-0.90546,8e-05,9.30737]
[1778770108928,39.03,80584.15,0.0,-0.90569,8e-05,9.29085]
[1778770109011,39.03,80584.15,0.0,-0.90569,8e-05,9.29085]
[1778770109017,39.03,80584.15,0.0,-0.90569,8e-05,9.29085]
[1778770109026,39.03,80584.15,0.0,-0.90569,8e-05,9.29085]
[1778770109154,39.03,80584.15,0.0,-0.90569,8e-05,9.29085]
[1778770109164,39.03,80584.15,0.0,-0.90569,8e-05,9.29085]
[1778770109339,39.03,80584.15,0.0,-0.90569,8e-05,9.29085]
[1778770110372,39.03,80583.98,0.0,-0.90571,8e-05,9.2893]
[1778770110566,39.03,80583.98,0.0,-0.90571,8e-05,9.2893]
[1778770110579,39.02,80587.63,0.0,-0.90543,8e-05,9.30983]
[1778770111101,39.02,80587.63,0.0,-0.90543,8e-05,9.30983]
[1778770111185,39.02,80587.63,0.0,-0.90543,8e-05,9.30983]
[1778770111231,39.02,80587.63,0.0,-0.90543,8e-05,9.30983]
[1778770111236,39.02,80587.63,0.0,-0.90543,8e-05,9.30983]
[1778770111315,39.02,80587.63,0.0,-0.90543,8e-05,9.30983]
[1778770111421,39.02,80587.63,0.0,-0.90543,8e-05,9.30983]
[1778770111462,39.02,80587.63,0.0,-0.90543,8e-05,9.30983]
[1778770111555,39.02,80587.63,0.0,-0.90543,8e-05,9.30983]
[1778770111983,39.02,80587.63,0.0,-0.90543,8e-05,9.30983]
[1778770112002,39.02,80604.28,0.0,-0.90418,8e-05,9.40044]
[1778770112714,39.02,80604.28,0.0,-0.90418,8e-05,9.40044]
[1778770112843,39.02,80604.28,0.0,-0.90418,8e-05,9.40044]
[1778770112942,39.02,80618.5,0.0,-0.90306,8e-05,9.48255]
[1778770113481,39.02,80618.5,0.0,-0.90306,8e-05,9.48255]
[1778770113640,39.02,80618.5,0.0,-0.90306,8e-05,9.48255]
[1778770113832,39.02,80618.5,0.0,-0.90306,8e-05,9.48255]
[1778770113904,39.02,80618.5,0.0,-0.90306,8e-05,9.48255]
[1778770113926,39.02,80614.56,0.0,-0.90339,8e-05,9.45866]
[1778770114038,39.02,80614.56,0.0,-0.90339,8e-05,9.45866]
[1778770114180,39.02,80614.56,0.0,-0.90339,8e-05,9.45866]
[1778770114667,39.02,80614.56,0.0,-0.90339,8e-05,9.45866]
[1778770114850,39.02,80614.56,0.0,-0.90339,8e-05,9.45866]
[1778770114914,39.02,80620.43,0.0,-0.90293,8e-05,9.49197]
[1778770115110,39.02,80620.43,0.0,-0.90293,8e-05,9.49197]
[1778770115381,39.02,80620.43,0.0,-0.90293,8e-05,9.49197]
[1778770115468,39.01,80622.21,0.0,-0.90281,8e-05,9.5014]
[1778770117001,39.01,80622.21,0.0,-0.90281,8e-05,9.5014]
[1778770117554,39.01,80623.17,0.0,-0.90274,8e-05,9.50644]
[1778770117696,39.01,80623.17,0.0,-0.90274,8e-05,9.50644]
[1778770117741,39.01,80635.36,0.0,-0.90177,8e-05,9.57725]
[1778770118169,39.01,80635.36,0.0,-0.90177,8e-05,9.57725]
[1778770118213,39.01,80635.36,0.0,-0.90177,8e-05,9.57725]
[1778770118276,39.01,80635.36,0.0,-0.90177,8e-05,9.57725]
[1778770118657,39.01,80635.36,0.0,-0.90177,8e-05,9.57725]
[1778770118822,39.01,80635.36,0.0,-0.90177,8e-05,9.57725]
[1778770118940,39.01,80635.36,0.0,-0.90177,8e-05,9.57725]
[1778770119017,39.01,80631.03,0.0,-0.90212,8e-05,9.55137]
[1778770119142,39.01,80631.03,0.0,-0.90212,8e-05,9.55137]
[1778770119258,39.01,80631.03,0.0,-0.90212,8e-05,9.55137]
[1778770120010,39.01,80631.03,0.0,-0.90212,8e-05,9.55137]
[1778770119340,39.01,80615.59,0.0,-0.90336,8e-05,9.46075]
[1778770120129,39.01,80615.59,0.0,-0.90336,8e-05,9.46075]
[1778770120188,39.01,80615.59,0.0,-0.90336,8e-05,9.46075]
[1778770120486,39.01,80615.59,0.0,-0.90336,8e-05,9.46075]
[1778770120584,39.01,80615.59,0.0,-0.90336,8e-05,9.46075]
[1778770120900,39.01,80615.59,0.0,-0.90336,8e-05,9.46075]
[1778770120934,39.01,80596.69,0.0,-0.90486,8e-05,9.35055]
[1778770121032,39.01,80596.69,0.0,-0.90486,8e-05,9.35055]
[1778770121209,39.01,80596.69,0.0,-0.90486,8e-05,9.35055]
[1778770121393,39.01,80596.69,0.0,-0.90486,8e-05,9.35055]
[1778770121575,39.01,80596.69,0.0,-0.90486,8e-05,9.35055]
[1778770121676,39.01,80590.46,0.0,-0.90535,8e-05,9.31426]
[1778770122035,39.01,80590.46,0.0,-0.90535,8e-05,9.31426]
[1778770122154,39.01,80590.46,0.0,-0.90535,8e-05,9.31426]
[1778770122313,39.01,80590.46,0.0,-0.90535,8e-05,9.31426]
[1778770122343,39.01,80587.58,0.0,-0.90558,8e-05,9.29746]
[1778770123062,39.01,80587.58,0.0,-0.90558,8e-05,9.29746]
[1778770123198,39.01,80585.7,0.0,-0.90572,8e-05,9.28647]
[1778770124191,39.01,80585.7,0.0,-0.90572,8e-05,9.28647]
[1778770124213,39.01,80585.7,0.0,-0.90572,8e-05,9.28647]
[1778770124540,39.01,80585.7,0.0,-0.90572,8e-05,9.28647]
[1778770124569,39.01,80581.32,0.0,-0.90607,8e-05,9.26107]
[1778770125299,39.01,80581.32,0.0,-0.90607,8e-05,9.26107]
[1778770125397,39.01,80581.32,0.0,-0.90607,8e-05,9.26107]
[1778770125519,39.01,80581.32,0.0,-0.90607,8e-05,9.26107]
[1778770125581,39.01,80564.71,0.0,-0.90735,8e-05,9.16532]
[1778770126219,39.01,80555.63,0.0,-0.90805,8e-05,9.11328]
[1778770127904,39.01,80555.63,0.0,-0.90805,8e-05,9.11328]
[1778770128004,39.01,80554.06,0.0,-0.90817,8e-05,9.10444]
[1778770128914,39.01,80554.06,0.0,-0.90817,8e-05,9.10444]
[1778770129015,39.01,80560.99,0.0,-0.90764,8e-05,9.14397]
[1778770130031,39.01,80560.99,0.0,-0.90764,8e-05,9.14397]
[1778770129433,39.01,80562.73,0.0,-0.90751,8e-05,9.15367]
[1778770130247,39.01,80560.5,0.0,-0.90768,8e-05,9.14057]
[1778770131524,39.01,80560.5,0.0,-0.90768,8e-05,9.14057]
[1778770132580,39.01,80560.68,0.0,-0.90767,8e-05,9.14133]
[1778770132608,39.01,80560.68,0.0,-0.90767,8e-05,9.14133]
[1778770132985,39.01,80560.68,0.0,-0.90767,8e-05,9.14133]
[1778770133016,39.0,80569.08,0.0,-0.90703,8e-05,9.18934]
[1778770133739,39.0,80569.08,0.0,-0.90703,8e-05,9.18934]
[1778770133801,39.0,80577.84,0.0,-0.90636,8e-05,9.23967]
[1778770134278,39.0,80591.42,0.0,-0.9053,8e-05,9.31793]
[1778770135285,39.0,80594.81,0.0,-0.90504,8e-05,9.33723]
[1778770136134,39.0,80594.81,0.0,-0.90504,8e-05,9.33723]
[1778770136292,39.0,80597.26,0.0,-0.90485,8e-05,9.35126]
[1778770137347,39.0,80602.9,0.0,-0.90441,8e-05,9.3838]
[1778770139741,39.0,80604.64,0.0,-0.90427,8e-05,9.39368]
[1778770139883,39.0,80604.64,0.0,-0.90427,8e-05,9.39368]
[1778770139960,39.0,80609.78,0.0,-0.90387,8e-05,9.42332]
[1778770140806,39.0,80609.78,0.0,-0.90387,8e-05,9.42332]
[1778770140865,39.0,80617.2,0.0,-0.90328,8e-05,9.46652]
[1778770141874,39.0,80617.2,0.0,-0.90328,8e-05,9.46652]
[1778770141922,39.0,80617.2,0.0,-0.90328,8e-05,9.46652]
[1778770142029,39.0,80657.95,0.0,-0.90001,8e-05,9.70522]
[1778770143103,39.0,80675.94,0.0,-0.89854,8e-05,9.81108]
[1778770143529,39.0,80675.94,0.0,-0.89854,8e-05,9.81108]
[1778770143678,39.0,80662.97,0.0,-0.8996,8e-05,9.73452]
[1778770144712,39.0,80662.97,0.0,-0.8996,8e-05,9.73452]
[1778770145387,39.0,80666.27,0.0,-0.89933,8e-05,9.75397]
[1778770146395,39.0,80664.38,0.0,-0.89949,8e-05,9.74257]
[1778770147402,39.0,80654.25,0.0,-0.90032,8e-05,9.68277]
[1778770148683,39.0,80654.25,0.0,-0.90032,8e-05,9.68277]
[1778770148801,39.0,80654.25,0.0,-0.90032,8e-05,9.68277]
[1778770148817,39.0,80654.25,0.0,-0.90032,8e-05,9.68277]
[1778770148867,39.0,80654.25,0.0,-0.90032,8e-05,9.68277]
[1778770148897,39.0,80654.25,0.0,-0.90032,8e-05,9.68277]
[1778770149061,39.0,80654.25,0.0,-0.90032,8e-05,9.68277]
[1778770148903,39.0,80657.66,0.0,-0.90004,8e-05,9.70269]
[1778770149301,39.0,80657.66,0.0,-0.90004,8e-05,9.70269]
[1778770149314,39.0,80657.66,0.0,-0.90004,8e-05,9.70269]
[1778770149639,39.0,80657.66,0.0,-0.90004,8e-05,9.70269]
[1778770149674,39.0,80657.66,0.0,-0.90004,8e-05,9.70269]
[1778770149814,39.0,80657.66,0.0,-0.90004,8e-05,9.70269]
[1778770149913,39.0,80657.66,0.0,-0.90004,8e-05,9.70269]
[1778770150043,39.0,80657.66,0.0,-0.90004,8e-05,9.70269]
[1778770150070,39.0,80657.66,0.0,-0.90004,8e-05,9.70269]
[1778770150074,39.0,80657.66,0.0,-0.90004,8e-05,9.70269]
[1778770150114,39.0,80657.03,0.0,-0.90009,8e-05,9.69891]
[1778770150623,39.0,80657.03,0.0,-0.90009,8e-05,9.69891]
[1778770150734,39.0,80657.03,0.0,-0.90009,8e-05,9.69891]
[1778770150819,39.0,80657.03,0.0,-0.90009,8e-05,9.69891]
[1778770150928,39.0,80657.03,0.0,-0.90009,8e-05,9.69891]
[1778770151012,39.0,80652.98,0.0,-0.90042,8e-05,9.67505]
[1778770151634,39.0,80652.98,0.0,-0.90042,8e-05,9.67505]
[1778770151812,39.0,80652.98,0.0,-0.90042,8e-05,9.67505]
[1778770152035,39.0,80652.98,0.0,-0.90042,8e-05,9.67505]
[1778770152065,39.0,80652.98,0.0,-0.90042,8e-05,9.67505]
[1778770152095,39.0,80652.98,0.0,-0.90042,8e-05,9.67505]
[1778770152131,39.0,80656.99,0.0,-0.9001,8e-05,9.69857]
[1778770153047,39.0,80656.99,0.0,-0.9001,8e-05,9.69857]
[1778770153069,39.0,80656.99,0.0,-0.9001,8e-05,9.69857]
[1778770153142,39.0,80665.69,0.0,-0.89939,8e-05,9.74969]
[1778770153218,39.0,80665.69,0.0,-0.89939,8e-05,9.74969]
[1778770153316,39.0,80665.69,0.0,-0.89939,8e-05,9.74969]
[1778770153423,39.0,80665.69,0.0,-0.89939,8e-05,9.74969]
[1778770153561,39.0,80665.69,0.0,-0.89939,8e-05,9.74969]
[1778770153653,39.0,80665.69,0.0,-0.89939,8e-05,9.74969]
[1778770154751,39.0,80666.99,0.0,-0.89929,8e-05,9.7572]
[1778770154811,39.0,80666.99,0.0,-0.89929,8e-05,9.7572]
[1778770154826,39.0,80666.99,0.0,-0.89929,8e-05,9.7572]
[1778770155054,39.0,80666.99,0.0,-0.89929,8e-05,9.7572]
[1778770155073,39.0,80666.99,0.0,-0.89929,8e-05,9.7572]
[1778770155144,39.0,80656.44,0.0,-0.90015,8e-05,9.69498]
[1778770155331,39.0,80656.44,0.0,-0.90015,8e-05,9.69498]
[1778770155438,39.0,80656.44,0.0,-0.90015,8e-05,9.69498]
[1778770155527,39.0,80656.44,0.0,-0.90015,8e-05,9.69498]
[1778770155563,39.0,80656.44,0.0,-0.90015,8e-05,9.69498]
[1778770156075,39.0,80656.44,0.0,-0.90015,8e-05,9.69498]
[1778770155628,39.0,80645.64,0.0,-0.90102,8e-05,9.63151]
[1778770156265,39.0,80645.64,0.0,-0.90102,8e-05,9.63151]
[1778770156316,39.0,80645.64,0.0,-0.90102,8e-05,9.63151]
[1778770156392,39.0,80645.64,0.0,-0.90102,8e-05,9.63151]
[1778770157128,39.0,80645.64,0.0,-0.90102,8e-05,9.63151]
[1778770156465,39.0,80649.05,0.0,-0.90075,8e-05,9.65157]
[1778770157206,39.0,80649.05,0.0,-0.90075,8e-05,9.65157]
[1778770157315,39.0,80649.05,0.0,-0.90075,8e-05,9.65157]
[1778770157687,39.0,80649.05,0.0,-0.90075,8e-05,9.65157]
[1778770157767,39.0,80650.8,0.0,-0.90061,8e-05,9.66186]
[1778770158477,39.0,80650.8,0.0,-0.90061,8e-05,9.66186]
[1778770158566,39.0,80650.8,0.0,-0.90061,8e-05,9.66186]
[1778770158617,39.0,80650.8,0.0,-0.90061,8e-05,9.66186]
[1778770158816,39.0,80650.8,0.0,-0.90061,8e-05,9.66186]
[1778770158829,39.0,80650.8,0.0,-0.90061,8e-05,9.66186]
[1778770159284,39.0,80650.49,0.0,-0.90063,8e-05,9.66004]
[1778770159316,39.0,80650.49,0.0,-0.90063,8e-05,9.66004]
[1778770159462,39.0,80650.49,0.0,-0.90063,8e-05,9.66004]
[1778770159562,39.0,80650.49,0.0,-0.90063,8e-05,9.66004]
[1778770159718,39.0,80650.49,0.0,-0.90063,8e-05,9.66004]
[1778770160084,39.0,80650.49,0.0,-0.90063,8e-05,9.66004]
[1778770160493,39.0,80658.82,0.0,-0.89996,8e-05,9.70903]
[1778770161733,39.0,80658.82,0.0,-0.89996,8e-05,9.70903]
[1778770161806,39.0,80658.82,0.0,-0.89996,8e-05,9.70903]
[1778770161814,39.0,80658.82,0.0,-0.89996,8e-05,9.70903]
[1778770162077,39.0,80658.82,0.0,-0.89996,8e-05,9.70903]
[1778770161863,39.0,80663.39,0.0,-0.89958,8e-05,9.73579]
[1778770162734,39.0,80663.39,0.0,-0.89958,8e-05,9.73579]
[1778770162795,39.0,80663.39,0.0,-0.89958,8e-05,9.73579]
[1778770163085,39.0,80663.39,0.0,-0.89958,8e-05,9.73579]
[1778770163127,39.0,80669.57,0.0,-0.89908,8e-05,9.77214]
[1778770163168,39.0,80669.57,0.0,-0.89908,8e-05,9.77214]
[1778770163747,39.0,80669.57,0.0,-0.89908,8e-05,9.77214]
[1778770163829,39.0,80669.57,0.0,-0.89908,8e-05,9.77214]
[1778770164095,39.0,80669.57,0.0,-0.89908,8e-05,9.77214]
[1778770164177,39.0,80671.23,0.0,-0.89895,8e-05,9.78179]
[1778770164698,39.0,80671.23,0.0,-0.89895,8e-05,9.78179]
[1778770164815,39.0,80671.23,0.0,-0.89895,8e-05,9.78179]
[1778770164819,39.0,80671.23,0.0,-0.89895,8e-05,9.78179]
[1778770165047,39.0,80671.23,0.0,-0.89895,8e-05,9.78179]
[1778770165529,39.0,80665.08,0.0,-0.89945,8e-05,9.74532]
[1778770166723,39.0,80665.08,0.0,-0.89945,8e-05,9.74532]
[1778770166827,39.0,80661.1,0.0,-0.89978,8e-05,9.7216]
[1778770167542,39.0,80676.42,0.0,-0.89853,8e-05,9.81202]
[1778770168827,38.99,80681.1,0.0,-0.89816,8e-05,9.83864]
[1778770170178,38.99,80681.1,0.0,-0.89816,8e-05,9.83864]
[1778770169556,38.99,80685.65,0.0,-0.89778,8e-05,9.86559]
[1778770170563,38.99,80690.48,0.0,-0.89739,8e-05,9.89397]
[1778770172151,38.99,80690.48,0.0,-0.89739,8e-05,9.89397]
[1778770171570,38.99,80695.23,0.0,-0.89704,8e-05,9.91658]
[1778770172817,38.99,80695.23,0.0,-0.89704,8e-05,9.91658]
[1778770173104,38.99,80692.19,0.0,-0.8973,8e-05,9.89784]
[1778770174591,38.99,80694.09,0.0,-0.89715,8e-05,9.90878]
[1778770180090,38.99,80693.38,0.0,-0.89723,8e-05,9.90317]
[1778770180174,38.98,80690.12,0.0,-0.89751,8e-05,9.88313]
[1778770180633,38.98,80686.64,0.0,-0.8978,8e-05,9.86249]
[1778770181640,38.98,80681.62,0.0,-0.89822,8e-05,9.83244]
[1778770182647,38.98,80680.91,0.0,-0.89828,8e-05,9.82796]
[1778770183654,38.98,80680.03,0.0,-0.89836,8e-05,9.82251]
[1778770184317,38.98,80680.03,0.0,-0.89836,8e-05,9.82251]
[1778770184661,38.98,80678.79,0.0,-0.89846,8e-05,9.81495]
[1778770185668,38.98,80677.1,0.0,-0.8986,8e-05,9.80473]
[1778770187091,38.98,80677.1,0.0,-0.8986,8e-05,9.80473]
[1778770187160,38.98,80667.32,0.0,-0.89941,8e-05,9.74656]
[1778770187683,38.98,80665.06,0.0,-0.8996,8e-05,9.73323]
[1778770188689,38.98,80663.09,0.0,-0.89976,8e-05,9.72151]
[1778770189696,38.98,80668.11,0.0,-0.89935,8e-05,9.75103]
[1778770190703,38.98,80670.14,0.0,-0.89918,8e-05,9.76294]
[1778770191711,38.98,80667.01,0.0,-0.89944,8e-05,9.74423]
[1778770192718,38.98,80657.93,0.0,-0.90019,8e-05,9.69061]
[1778770193590,38.98,80657.93,0.0,-0.90019,8e-05,9.69061]
[1778770193725,38.98,80652.26,0.0,-0.90065,8e-05,9.65724]
[1778770194732,38.98,80656.86,0.0,-0.90027,8e-05,9.68432]
[1778770195739,38.98,80663.22,0.0,-0.89975,8e-05,9.72177]
[1778770196746,38.98,80667.32,0.0,-0.89942,8e-05,9.74589]
[1778770199767,38.98,80669.5,0.0,-0.89925,8e-05,9.75846]
[1778770201522,38.98,80670.46,0.0,-0.89917,8e-05,9.76401]
[1778770201911,38.98,80670.46,0.0,-0.89917,8e-05,9.76401]
[1778770202040,38.98,80670.46,0.0,-0.89917,8e-05,9.76401]
[1778770202116,38.98,80685.07,0.0,-0.89797,8e-05,9.85031]
[1778770202260,38.98,80685.07,0.0,-0.89797,8e-05,9.85031]
[1778770202788,38.98,80691.78,0.0,-0.89742,8e-05,9.88985]
[1778770204567,38.98,80691.28,0.0,-0.89746,8e-05,9.88688]
[1778770204802,38.98,80691.03,0.0,-0.89749,8e-05,9.8848]
[1778770207004,38.97,80691.12,0.0,-0.89749,8e-05,9.88503]
[1778770207018,38.97,80692.97,0.0,-0.89734,8e-05,9.89571]
[1778770207324,38.97,80692.97,0.0,-0.89734,8e-05,9.89571]
[1778770207704,38.97,80692.97,0.0,-0.89734,8e-05,9.89571]
[1778770207823,38.97,80702.62,0.0,-0.89654,8e-05,9.95284]
[1778770208830,38.97,80707.21,0.0,-0.89615,8e-05,9.98016]
[1778770210192,38.97,80707.21,0.0,-0.89615,8e-05,9.98016]
[1778770210189,38.97,80708.32,0.0,-0.89607,8e-05,9.98613]
[1778770210799,38.97,80708.32,0.0,-0.89607,8e-05,9.98613]
[1778770211213,38.97,80708.32,0.0,-0.89607,8e-05,9.98613]
[1778770211232,38.97,80708.32,0.0,-0.89607,8e-05,9.98613]
[1778770210844,38.97,80725.28,0.0,-0.89464,8e-05,10.08734]
[1778770211851,38.97,80730.53,0.0,-0.8942,8e-05,10.11848]
[1778770212858,38.97,80729.77,0.0,-0.89427,8e-05,10.11385]
[1778770213931,38.97,80729.77,0.0,-0.89427,8e-05,10.11385]
[1778770214062,38.97,80729.77,0.0,-0.89427,8e-05,10.11385]
[1778770214129,38.97,80731.17,0.0,-0.89415,8e-05,10.12216]
[1778770214872,38.97,80744.04,0.0,-0.89305,9e-05,10.19932]
[1778770215880,38.97,80754.14,0.0,-0.89219,9e-05,10.26004]
[1778770216886,38.97,80747.37,0.0,-0.89277,9e-05,10.21909]
[1778770217493,38.97,80747.37,0.0,-0.89277,9e-05,10.21909]
[1778770217641,38.97,80747.37,0.0,-0.89277,9e-05,10.21909]
[1778770217945,38.97,80747.37,0.0,-0.89277,9e-05,10.21909]
[1778770218062,38.97,80747.37,0.0,-0.89277,9e-05,10.21909]
[1778770218110,38.97,80747.37,0.0,-0.89277,9e-05,10.21909]
[1778770218199,38.97,80747.37,0.0,-0.89277,9e-05,10.21909]
[1778770218211,38.97,80752.53,0.0,-0.89235,9e-05,10.24897]
[1778770218244,38.97,80752.53,0.0,-0.89235,9e-05,10.24897]
[1778770218275,38.97,80752.53,0.0,-0.89235,9e-05,10.24897]
[1778770218319,38.97,80752.53,0.0,-0.89235,9e-05,10.24897]
[1778770218405,38.97,80752.53,0.0,-0.89235,9e-05,10.24897]
[1778770218567,38.97,80752.53,0.0,-0.89235,9e-05,10.24897]
[1778770218651,38.97,80752.53,0.0,-0.89235,9e-05,10.24897]
[1778770218811,38.97,80752.53,0.0,-0.89235,9e-05,10.24897]
[1778770218827,38.97,80752.53,0.0,-0.89235,9e-05,10.24897]
[1778770218961,38.97,80752.53,0.0,-0.89235,9e-05,10.24897]
[1778770219063,38.97,80752.53,0.0,-0.89235,9e-05,10.24897]
[1778770219077,38.97,80752.53,0.0,-0.89235,9e-05,10.24897]
[1778770219119,38.97,80752.53,0.0,-0.89235,9e-05,10.24897]
[1778770219162,38.97,80748.5,0.0,-0.8927,9e-05,10.22459]
[1778770219283,38.97,80748.5,0.0,-0.8927,9e-05,10.22459]
[1778770219324,38.97,80748.5,0.0,-0.8927,9e-05,10.22459]
[1778770219345,38.97,80748.5,0.0,-0.8927,9e-05,10.22459]
[1778770219971,38.97,80748.5,0.0,-0.8927,9e-05,10.22459]
[1778770220071,38.97,80748.5,0.0,-0.8927,9e-05,10.22459]
[1778770220090,38.97,80748.5,0.0,-0.8927,9e-05,10.22459]
[1778770220246,38.97,80748.5,0.0,-0.8927,9e-05,10.22459]
[1778770220129,38.97,80753.97,0.0,-0.89223,9e-05,10.25736]
[1778770220380,38.97,80753.97,0.0,-0.89223,9e-05,10.25736]
[1778770220583,38.97,80753.97,0.0,-0.89223,9e-05,10.25736]
[1778770220999,38.97,80753.97,0.0,-0.89223,9e-05,10.25736]
[1778770221066,38.97,80753.97,0.0,-0.89223,9e-05,10.25736]
[1778770221072,38.97,80753.97,0.0,-0.89223,9e-05,10.25736]
[1778770221100,38.97,80764.87,0.0,-0.89129,9e-05,10.32293]
[1778770221305,38.97,80764.87,0.0,-0.89129,9e-05,10.32293]
[1778770221461,38.97,80764.87,0.0,-0.89129,9e-05,10.32293]
[1778770221560,38.97,80764.87,0.0,-0.89129,9e-05,10.32293]
[1778770221833,38.97,80764.87,0.0,-0.89129,9e-05,10.32293]
[1778770221993,38.97,80764.87,0.0,-0.89129,9e-05,10.32293]
[1778770222061,38.97,80764.87,0.0,-0.89129,9e-05,10.32293]
[1778770222139,38.97,80780.8,0.0,-0.88991,9e-05,10.4187]
[1778770223315,38.97,80780.8,0.0,-0.88991,9e-05,10.4187]
[1778770223569,38.97,80780.8,0.0,-0.88991,9e-05,10.4187]
[1778770223584,38.97,80780.8,0.0,-0.88991,9e-05,10.4187]
[1778770223814,38.97,80780.8,0.0,-0.88991,9e-05,10.4187]
[1778770224020,38.97,80780.8,0.0,-0.88991,9e-05,10.4187]
[1778770224068,38.97,80780.8,0.0,-0.88991,9e-05,10.4187]
[1778770224137,38.97,80780.8,0.0,-0.88991,9e-05,10.4187]
[1778770224165,38.96,80781.75,0.0,-0.88984,9e-05,10.42409]
[1778770224314,38.96,80781.75,0.0,-0.88984,9e-05,10.42409]
[1778770224387,38.96,80781.75,0.0,-0.88984,9e-05,10.42409]
[1778770224707,38.96,80781.75,0.0,-0.88984,9e-05,10.42409]
[1778770224813,38.96,80781.75,0.0,-0.88984,9e-05,10.42409]
[1778770224827,38.96,80781.75,0.0,-0.88984,9e-05,10.42409]
[1778770225071,38.96,80781.75,0.0,-0.88984,9e-05,10.42409]
[1778770225206,38.96,80781.75,0.0,-0.88984,9e-05,10.42409]
[1778770225330,38.96,80782.76,0.0,-0.88975,9e-05,10.43002]
[1778770225408,38.96,80782.76,0.0,-0.88975,9e-05,10.43002]
[1778770225562,38.96,80782.76,0.0,-0.88975,9e-05,10.43002]
[1778770225619,38.96,80782.76,0.0,-0.88975,9e-05,10.43002]
[1778770226144,38.96,80782.76,0.0,-0.88975,9e-05,10.43002]
[1778770226245,38.96,80776.72,0.0,-0.89028,9e-05,10.39318]
[1778770226294,38.96,80776.72,0.0,-0.89028,9e-05,10.39318]
[1778770226314,38.96,80776.72,0.0,-0.89028,9e-05,10.39318]
[1778770226469,38.96,80776.72,0.0,-0.89028,9e-05,10.39318]
[1778770226474,38.96,80776.72,0.0,-0.89028,9e-05,10.39318]
[1778770226569,38.96,80776.72,0.0,-0.89028,9e-05,10.39318]
[1778770226825,38.96,80776.72,0.0,-0.89028,9e-05,10.39318]
[1778770227043,38.96,80776.72,0.0,-0.89028,9e-05,10.39318]
[1778770227062,38.96,80776.72,0.0,-0.89028,9e-05,10.39318]
[1778770227190,38.96,80776.72,0.0,-0.89028,9e-05,10.39318]
[1778770227355,38.96,80775.98,0.0,-0.89035,9e-05,10.38857]
[1778770227735,38.96,80775.98,0.0,-0.89035,9e-05,10.38857]
[1778770227808,38.96,80775.98,0.0,-0.89035,9e-05,10.38857]
[1778770227899,38.96,80775.98,0.0,-0.89035,9e-05,10.38857]
[1778770228057,38.96,80775.98,0.0,-0.89035,9e-05,10.38857]
[1778770228059,38.96,80775.98,0.0,-0.89035,9e-05,10.38857]
[1778770228178,38.96,80775.98,0.0,-0.89035,9e-05,10.38857]
[1778770228233,38.96,80775.98,0.0,-0.89035,9e-05,10.38857]
[1778770228130,38.96,80768.4,0.0,-0.89101,9e-05,10.34267]
[1778770228318,38.96,80768.4,0.0,-0.89101,9e-05,10.34267]
[1778770228641,38.96,80768.4,0.0,-0.89101,9e-05,10.34267]
[1778770228757,38.96,80768.4,0.0,-0.89101,9e-05,10.34267]
[1778770229061,38.96,80768.4,0.0,-0.89101,9e-05,10.34267]
[1778770229199,38.96,80768.4,0.0,-0.89101,9e-05,10.34267]
[1778770229076,38.96,80770.26,0.0,-0.89085,9e-05,10.35371]
[1778770230061,38.96,80770.26,0.0,-0.89085,9e-05,10.35371]
[1778770232366,38.96,80769.76,0.0,-0.89095,9e-05,10.34486]
[1778770232918,38.96,80769.76,0.0,-0.89095,9e-05,10.34486]
[1778770233179,38.96,80769.76,0.0,-0.89095,9e-05,10.34486]
[1778770232999,38.96,80766.14,0.0,-0.89126,9e-05,10.32296]
[1778770234006,38.96,80756.71,0.0,-0.89208,9e-05,10.26599]
[1778770235013,38.96,80762.13,0.0,-0.89161,9e-05,10.29855]
[1778770236020,38.96,80772.75,0.0,-0.89069,9e-05,10.36249]
[1778770237029,38.96,80771.54,0.0,-0.8908,9e-05,10.35497]
[1778770237994,38.96,80771.54,0.0,-0.8908,9e-05,10.35497]
[1778770238035,38.96,80777.16,0.0,-0.89032,9e-05,10.38872]
[1778770239042,38.96,80779.17,0.0,-0.89015,9e-05,10.40062]
[1778770239884,38.96,80779.17,0.0,-0.89015,9e-05,10.40062]
[1778770240049,38.96,80781.78,0.0,-0.88992,9e-05,10.41613]
[1778770241056,38.96,80784.07,0.0,-0.88972,9e-05,10.42991]
[1778770242063,38.96,80780.38,0.0,-0.89005,9e-05,10.40749]
[1778770243071,38.96,80777.91,0.0,-0.89026,9e-05,10.39249]
[1778770244397,38.96,80776.44,0.0,-0.89039,9e-05,10.38357]
[1778770245085,38.96,80774.16,0.0,-0.89059,9e-05,10.36976]
[1778770250120,38.96,80773.42,0.0,-0.89066,9e-05,10.36523]
[1778770251127,38.96,80775.45,0.0,-0.89048,9e-05,10.37748]
[1778770253141,38.96,80779.43,0.0,-0.89013,9e-05,10.40148]
[1778770256162,38.96,80784.74,0.0,-0.88967,9e-05,10.4334]
[1778770256317,38.96,80784.74,0.0,-0.88967,9e-05,10.4334]
[1778770261197,38.96,80789.75,0.0,-0.88924,9e-05,10.46321]
[1778770262129,38.96,80789.75,0.0,-0.88924,9e-05,10.46321]
[1778770262205,38.96,80797.96,0.0,-0.8885,9e-05,10.51478]
[1778770262340,38.96,80797.96,0.0,-0.8885,9e-05,10.51478]
[1778770263211,38.96,80801.99,0.0,-0.88813,9e-05,10.54027]
[1778770264218,38.96,80783.81,0.0,-0.88973,9e-05,10.42978]
[1778770265227,38.96,80784.55,0.0,-0.88966,9e-05,10.43447]
[1778770267239,38.96,80780.94,0.0,-0.88997,9e-05,10.41272]
[1778770267883,38.96,80780.94,0.0,-0.88997,9e-05,10.41272]
[1778770268246,38.96,80772.37,0.0,-0.89072,9e-05,10.36083]
[1778770269253,38.96,80770.41,0.0,-0.89089,9e-05,10.34898]
[1778770270260,38.96,80773.76,0.0,-0.89059,9e-05,10.36954]
[1778770271267,38.96,80771.61,0.0,-0.89077,9e-05,10.35686]
[1778770271497,38.96,80771.61,0.0,-0.89077,9e-05,10.35686]
[1778770271645,38.96,80771.61,0.0,-0.89077,9e-05,10.35686]
[1778770272274,38.96,80756.2,0.0,-0.89211,9e-05,10.26395]
[1778770272499,38.96,80756.2,0.0,-0.89211,9e-05,10.26395]
[1778770272509,38.96,80756.2,0.0,-0.89211,9e-05,10.26395]
[1778770273281,38.96,80745.97,0.0,-0.89298,9e-05,10.20245]
[1778770273530,38.96,80745.97,0.0,-0.89298,9e-05,10.20245]
[1778770274036,38.96,80745.97,0.0,-0.89298,9e-05,10.20245]
[1778770274288,38.96,80724.13,0.0,-0.89485,8e-05,10.07061]
[1778770274856,38.96,80724.13,0.0,-0.89485,8e-05,10.07061]
[1778770275295,38.96,80726.03,0.0,-0.89469,8e-05,10.08215]
[1778770276302,38.96,80727.87,0.0,-0.89453,8e-05,10.09332]
[1778770276791,38.96,80727.87,0.0,-0.89453,8e-05,10.09332]
[1778770277319,38.96,80741.53,0.0,-0.89337,9e-05,10.1753]
[1778770277510,38.96,80741.53,0.0,-0.89337,9e-05,10.1753]
[1778770277685,38.96,80741.53,0.0,-0.89337,9e-05,10.1753]
[1778770277911,38.96,80741.53,0.0,-0.89337,9e-05,10.1753]
[1778770278060,38.96,80741.53,0.0,-0.89337,9e-05,10.1753]
[1778770278321,38.96,80763.04,0.0,-0.89152,9e-05,10.30468]
[1778770279329,38.96,80769.54,0.0,-0.89096,9e-05,10.34371]
[1778770281030,38.96,80769.54,0.0,-0.89096,9e-05,10.34371]
[1778770281067,38.96,80769.54,0.0,-0.89096,9e-05,10.34371]
[1778770281076,38.96,80769.54,0.0,-0.89096,9e-05,10.34371]
[1778770281200,38.96,80769.54,0.0,-0.89096,9e-05,10.34371]
[1778770281241,38.96,80770.69,0.0,-0.89086,9e-05,10.3511]
[1778770282192,38.96,80770.69,0.0,-0.89086,9e-05,10.3511]
[1778770282327,38.96,80770.69,0.0,-0.89086,9e-05,10.3511]
[1778770283218,38.96,80770.17,0.0,-0.8909,9e-05,10.3483]
[1778770283285,38.96,80770.17,0.0,-0.8909,9e-05,10.3483]
[1778770283313,38.96,80770.17,0.0,-0.8909,9e-05,10.3483]
[1778770283310,38.96,80781.66,0.0,-0.88989,9e-05,10.41805]
[1778770283556,38.96,80781.66,0.0,-0.88989,9e-05,10.41805]
[1778770283765,38.96,80781.66,0.0,-0.88989,9e-05,10.41805]
[1778770283814,38.96,80781.66,0.0,-0.88989,9e-05,10.41805]
[1778770283957,38.96,80781.66,0.0,-0.88989,9e-05,10.41805]
[1778770284066,38.96,80781.66,0.0,-0.88989,9e-05,10.41805]
[1778770284079,38.96,80781.66,0.0,-0.88989,9e-05,10.41805]
[1778770284151,38.96,80781.66,0.0,-0.88989,9e-05,10.41805]
[1778770284216,38.96,80781.66,0.0,-0.88989,9e-05,10.41805]
[1778770284283,38.96,80781.66,0.0,-0.88989,9e-05,10.41805]
[1778770284314,38.96,80781.66,0.0,-0.88989,9e-05,10.41805]
[1778770284317,38.97,80788.4,0.0,-0.8893,9e-05,10.45911]
[1778770284829,38.97,80788.4,0.0,-0.8893,9e-05,10.45911]
[1778770285063,38.97,80788.4,0.0,-0.8893,9e-05,10.45911]
[1778770285085,38.97,80788.4,0.0,-0.8893,9e-05,10.45911]
[1778770285131,38.97,80788.4,0.0,-0.8893,9e-05,10.45911]
[1778770285314,38.97,80788.4,0.0,-0.8893,9e-05,10.45911]
[1778770286268,38.97,80788.34,0.0,-0.8893,9e-05,10.45901]
[1778770286309,38.97,80788.34,0.0,-0.8893,9e-05,10.45901]
[1778770286274,38.97,80786.25,0.0,-0.88948,9e-05,10.44663]
[1778770286435,38.97,80786.25,0.0,-0.88948,9e-05,10.44663]
[1778770286572,38.97,80786.25,0.0,-0.88948,9e-05,10.44663]
[1778770286690,38.97,80786.25,0.0,-0.88948,9e-05,10.44663]
[1778770286808,38.97,80786.25,0.0,-0.88948,9e-05,10.44663]
[1778770287238,38.97,80786.25,0.0,-0.88948,9e-05,10.44663]
[1778770287270,38.97,80786.25,0.0,-0.88948,9e-05,10.44663]
[1778770287311,38.97,80786.25,0.0,-0.88948,9e-05,10.44663]
[1778770287335,38.97,80784.05,0.0,-0.88967,9e-05,10.43361]
[1778770287486,38.97,80784.05,0.0,-0.88967,9e-05,10.43361]
[1778770287567,38.97,80784.05,0.0,-0.88967,9e-05,10.43361]
[1778770287614,38.97,80784.05,0.0,-0.88967,9e-05,10.43361]
[1778770287746,38.97,80784.05,0.0,-0.88967,9e-05,10.43361]
[1778770287809,38.97,80784.05,0.0,-0.88967,9e-05,10.43361]
[1778770287973,38.97,80784.05,0.0,-0.88967,9e-05,10.43361]
[1778770288058,38.97,80773.34,0.0,-0.8906,9e-05,10.36926]
[1778770288644,38.97,80773.34,0.0,-0.8906,9e-05,10.36926]
[1778770288812,38.97,80773.34,0.0,-0.8906,9e-05,10.36926]
[1778770288825,38.97,80773.34,0.0,-0.8906,9e-05,10.36926]
[1778770289056,38.97,80773.34,0.0,-0.8906,9e-05,10.36926]
[1778770289148,38.97,80773.34,0.0,-0.8906,9e-05,10.36926]
[1778770289165,38.97,80773.34,0.0,-0.8906,9e-05,10.36926]
[1778770289312,38.97,80773.34,0.0,-0.8906,9e-05,10.36926]
[1778770289249,38.97,80771.52,0.0,-0.89075,9e-05,10.35868]
[1778770289518,38.97,80771.52,0.0,-0.89075,9e-05,10.35868]
[1778770289580,38.97,80771.52,0.0,-0.89075,9e-05,10.35868]
[1778770289818,38.97,80771.52,0.0,-0.89075,9e-05,10.35868]
[1778770289992,38.97,80771.52,0.0,-0.89075,9e-05,10.35868]
[1778770290064,38.97,80771.52,0.0,-0.89075,9e-05,10.35868]
[1778770290257,38.97,80771.52,0.0,-0.89075,9e-05,10.35868]
[1778770290314,38.97,80771.52,0.0,-0.89075,9e-05,10.35868]
[1778770290318,38.97,80771.52,0.0,-0.89075,9e-05,10.35868]
[1778770290304,38.97,80776.7,0.0,-0.89029,9e-05,10.39033]
[1778770290491,38.97,80776.7,0.0,-0.89029,9e-05,10.39033]
[1778770290562,38.97,80776.7,0.0,-0.89029,9e-05,10.39033]
[1778770290694,38.97,80776.7,0.0,-0.89029,9e-05,10.39033]
[1778770290807,38.97,80776.7,0.0,-0.89029,9e-05,10.39033]
[1778770291058,38.97,80776.7,0.0,-0.89029,9e-05,10.39033]
[1778770291264,38.97,80776.7,0.0,-0.89029,9e-05,10.39033]
[1778770291308,38.97,80776.7,0.0,-0.89029,9e-05,10.39033]
[1778770291340,38.97,80778.33,0.0,-0.89019,9e-05,10.39519]
[1778770291383,38.97,80778.33,0.0,-0.89019,9e-05,10.39519]
[1778770291609,38.97,80778.33,0.0,-0.89019,9e-05,10.39519]
[1778770292008,38.97,80778.33,0.0,-0.89019,9e-05,10.39519]
[1778770292062,38.97,80778.33,0.0,-0.89019,9e-05,10.39519]
[1778770292263,38.97,80778.33,0.0,-0.89019,9e-05,10.39519]
[1778770292314,38.97,80778.33,0.0,-0.89019,9e-05,10.39519]
[1778770292099,38.97,80780.44,0.0,-0.89,9e-05,10.40828]
[1778770292354,38.97,80780.44,0.0,-0.89,9e-05,10.40828]
[1778770292563,38.97,80780.44,0.0,-0.89,9e-05,10.40828]
[1778770292627,38.97,80780.44,0.0,-0.89,9e-05,10.40828]
[1778770292723,38.97,80780.44,0.0,-0.89,9e-05,10.40828]
[1778770292949,38.97,80780.44,0.0,-0.89,9e-05,10.40828]
[1778770292999,38.97,80780.44,0.0,-0.89,9e-05,10.40828]
[1778770294998,38.97,80780.69,0.0,-0.88997,9e-05,10.41047]
[1778770295000,38.97,80781.25,0.0,-0.88992,9e-05,10.41418]
[1778770295417,38.97,80781.25,0.0,-0.88992,9e-05,10.41418]
[1778770295452,38.97,80788.98,0.0,-0.88924,9e-05,10.46097]
[1778770296459,38.97,80795.31,0.0,-0.88868,9e-05,10.49959]
[1778770298473,38.98,80796.05,0.0,-0.88861,9e-05,10.50448]
[1778770299480,38.98,80785.22,0.0,-0.88956,9e-05,10.43906]
[1778770300487,38.98,80781.73,0.0,-0.88986,9e-05,10.41824]
[1778770302173,38.98,80781.73,0.0,-0.88986,9e-05,10.41824]
[1778770302237,38.98,80770.92,0.0,-0.89079,9e-05,10.35334]
[1778770302752,38.98,80770.92,0.0,-0.89079,9e-05,10.35334]
[1778770302774,38.98,80766.89,0.0,-0.89114,9e-05,10.32903]
[1778770303508,38.98,80767.37,0.0,-0.8911,9e-05,10.33205]
[1778770304386,38.98,80767.37,0.0,-0.8911,9e-05,10.33205]
[1778770304515,38.98,80775.23,0.0,-0.89042,9e-05,10.37961]
[1778770306261,38.98,80775.23,0.0,-0.89042,9e-05,10.37961]
[1778770306321,38.98,80775.73,0.0,-0.89036,9e-05,10.3834]
[1778770306834,38.98,80775.73,0.0,-0.89036,9e-05,10.3834]
[1778770306861,38.98,80768.33,0.0,-0.891,9e-05,10.33874]
[1778770308147,38.98,80768.33,0.0,-0.891,9e-05,10.33874]
[1778770308241,38.98,80767.82,0.0,-0.89104,9e-05,10.33589]
[1778770308780,38.98,80767.82,0.0,-0.89104,9e-05,10.33589]
[1778770309029,38.98,80767.82,0.0,-0.89104,9e-05,10.33589]
[1778770309066,38.98,80762.71,0.0,-0.89148,9e-05,10.30525]
[1778770309410,38.98,80762.71,0.0,-0.89148,9e-05,10.30525]
[1778770309555,38.98,80758.3,0.0,-0.89186,9e-05,10.2787]
[1778770310562,38.98,80755.89,0.0,-0.89207,9e-05,10.2644]
[1778770311572,38.98,80754.91,0.0,-0.89215,9e-05,10.25874]
[1778770312576,38.98,80759.24,0.0,-0.89177,9e-05,10.28503]
[1778770313431,38.98,80759.24,0.0,-0.89177,9e-05,10.28503]
[1778770313554,38.98,80759.24,0.0,-0.89177,9e-05,10.28503]
[1778770313583,38.98,80770.82,0.0,-0.89077,9e-05,10.35503]
[1778770314590,38.98,80774.25,0.0,-0.89047,9e-05,10.37584]
[1778770316295,38.98,80774.25,0.0,-0.89047,9e-05,10.37584]
[1778770315597,38.98,80776.15,0.0,-0.8903,9e-05,10.38739]
[1778770317057,38.98,80776.15,0.0,-0.8903,9e-05,10.38739]
[1778770317130,38.98,80776.15,0.0,-0.8903,9e-05,10.38739]
[1778770317183,38.98,80776.15,0.0,-0.8903,9e-05,10.38739]
[1778770318069,38.98,80775.77,0.0,-0.89033,9e-05,10.38521]
[1778770318163,38.98,80777.8,0.0,-0.89016,9e-05,10.39752]
[1778770318518,38.98,80777.8,0.0,-0.89016,9e-05,10.39752]
[1778770320066,38.98,80777.59,0.0,-0.89018,9e-05,10.39625]
[1778770320134,38.98,80776.22,0.0,-0.89029,9e-05,10.38808]
[1778770320409,38.98,80776.22,0.0,-0.89029,9e-05,10.38808]
[1778770321069,38.98,80776.22,0.0,-0.89029,9e-05,10.38808]
[1778770322271,38.98,80776.04,0.0,-0.89031,9e-05,10.38706]
[1778770322285,38.98,80780.11,0.0,-0.88995,9e-05,10.41168]
[1778770322647,38.98,80780.11,0.0,-0.88995,9e-05,10.41168]
[1778770322932,38.98,80789.04,0.0,-0.88917,9e-05,10.46571]
[1778770323665,38.98,80789.04,0.0,-0.88917,9e-05,10.46571]
[1778770323824,38.98,80789.04,0.0,-0.88917,9e-05,10.46571]
[1778770323893,38.99,80809.36,0.0,-0.88734,9e-05,10.5918]
[1778770324662,38.99,80810.27,0.0,-0.88726,9e-05,10.59742]
[1778770326563,38.99,80810.43,0.0,-0.88724,9e-05,10.59848]
[1778770326680,38.99,80796.73,0.0,-0.88845,9e-05,10.51536]
[1778770327688,38.99,80798.05,0.0,-0.88834,9e-05,10.52324]
[1778770328696,38.99,80791.51,0.0,-0.88892,9e-05,10.48345]
[1778770330128,38.99,80791.51,0.0,-0.88892,9e-05,10.48345]
[1778770330311,38.99,80791.51,0.0,-0.88892,9e-05,10.48345]
[1778770330352,38.99,80791.51,0.0,-0.88892,9e-05,10.48345]
[1778770330410,38.99,80791.51,0.0,-0.88892,9e-05,10.48345]
[1778770330351,38.99,80788.98,0.0,-0.88914,9e-05,10.46803]
[1778770330586,38.99,80788.98,0.0,-0.88914,9e-05,10.46803]
[1778770330614,38.99,80788.98,0.0,-0.88914,9e-05,10.46803]
[1778770330777,38.99,80788.98,0.0,-0.88914,9e-05,10.46803]
[1778770330816,38.99,80788.98,0.0,-0.88914,9e-05,10.46803]
[1778770331066,38.99,80788.98,0.0,-0.88914,9e-05,10.46803]
[1778770331249,38.99,80788.98,0.0,-0.88914,9e-05,10.46803]
[1778770331304,38.99,80788.98,0.0,-0.88914,9e-05,10.46803]
[1778770331419,38.99,80787.63,0.0,-0.88926,9e-05,10.4597]
[1778770331474,38.99,80787.63,0.0,-0.88926,9e-05,10.4597]
[1778770331567,38.99,80787.63,0.0,-0.88926,9e-05,10.4597]
[1778770331578,38.99,80787.63,0.0,-0.88926,9e-05,10.4597]
[1778770331626,38.99,80787.63,0.0,-0.88926,9e-05,10.4597]
[1778770331739,38.99,80787.63,0.0,-0.88926,9e-05,10.4597]
[1778770331814,38.99,80787.63,0.0,-0.88926,9e-05,10.4597]
[1778770331867,38.99,80787.63,0.0,-0.88926,9e-05,10.4597]
[1778770331980,38.99,80787.63,0.0,-0.88926,9e-05,10.4597]
[1778770332065,38.99,80787.63,0.0,-0.88926,9e-05,10.4597]
[1778770332305,38.99,80787.63,0.0,-0.88926,9e-05,10.4597]
[1778770332371,38.99,80787.63,0.0,-0.88926,9e-05,10.4597]
[1778770332163,38.99,80792.07,0.0,-0.88887,9e-05,10.48649]
[1778770332567,38.99,80792.07,0.0,-0.88887,9e-05,10.48649]
[1778770333313,38.99,80792.07,0.0,-0.88887,9e-05,10.48649]
[1778770333438,38.99,80792.47,0.0,-0.88884,9e-05,10.4888]
[1778770333577,38.99,80792.47,0.0,-0.88884,9e-05,10.4888]
[1778770333648,38.99,80792.47,0.0,-0.88884,9e-05,10.4888]
[1778770333816,38.99,80792.47,0.0,-0.88884,9e-05,10.4888]
[1778770333823,38.99,80792.47,0.0,-0.88884,9e-05,10.4888]
[1778770333992,38.99,80792.47,0.0,-0.88884,9e-05,10.4888]
[1778770334047,38.99,80792.47,0.0,-0.88884,9e-05,10.4888]
[1778770334062,38.99,80792.47,0.0,-0.88884,9e-05,10.4888]
[1778770334181,38.99,80792.47,0.0,-0.88884,9e-05,10.4888]
[1778770334315,38.99,80792.47,0.0,-0.88884,9e-05,10.4888]
[1778770334503,38.99,80793.23,0.0,-0.88877,9e-05,10.49329]
[1778770334999,38.99,80793.23,0.0,-0.88877,9e-05,10.49329]
[1778770335063,38.99,80793.23,0.0,-0.88877,9e-05,10.49329]
[1778770335112,38.99,80793.23,0.0,-0.88877,9e-05,10.49329]
[1778770335320,38.99,80793.23,0.0,-0.88877,9e-05,10.49329]
[1778770335366,38.99,80793.23,0.0,-0.88877,9e-05,10.49329]
[1778770335450,38.99,80794.67,0.0,-0.88864,9e-05,10.50222]
[1778770335466,38.99,80794.67,0.0,-0.88864,9e-05,10.50222]
[1778770335664,38.99,80794.67,0.0,-0.88864,9e-05,10.50222]
[1778770336014,38.99,80794.67,0.0,-0.88864,9e-05,10.50222]
[1778770336138,38.99,80794.67,0.0,-0.88864,9e-05,10.50222]
[1778770336350,38.99,80794.67,0.0,-0.88864,9e-05,10.50222]
[1778770336225,38.99,80798.47,0.0,-0.88831,9e-05,10.52544]
[1778770336465,38.99,80798.47,0.0,-0.88831,9e-05,10.52544]
[1778770336675,38.99,80798.47,0.0,-0.88831,9e-05,10.52544]
[1778770336794,38.99,80798.47,0.0,-0.88831,9e-05,10.52544]
[1778770337021,38.99,80798.47,0.0,-0.88831,9e-05,10.52544]
[1778770337091,38.99,80798.47,0.0,-0.88831,9e-05,10.52544]
[1778770337242,38.99,80798.47,0.0,-0.88831,9e-05,10.52544]
[1778770337282,38.99,80795.56,0.0,-0.88856,9e-05,10.50797]
[1778770337420,38.99,80795.56,0.0,-0.88856,9e-05,10.50797]
[1778770338365,38.99,80795.56,0.0,-0.88856,9e-05,10.50797]
[1778770338539,38.99,80795.18,0.0,-0.88859,9e-05,10.50566]
[1778770338758,38.99,80795.18,0.0,-0.88859,9e-05,10.50566]
[1778770339357,38.99,80795.18,0.0,-0.88859,9e-05,10.50566]
[1778770339373,38.99,80790.53,0.0,-0.889,9e-05,10.47789]
[1778770339637,38.99,80790.53,0.0,-0.889,9e-05,10.47789]
[1778770339941,38.99,80790.53,0.0,-0.889,9e-05,10.47789]
[1778770340020,38.99,80790.53,0.0,-0.889,9e-05,10.47789]
[1778770340198,38.99,80790.53,0.0,-0.889,9e-05,10.47789]
[1778770340208,38.99,80790.53,0.0,-0.889,9e-05,10.47789]
[1778770340217,38.99,80778.21,0.0,-0.89007,9e-05,10.40327]
[1778770340901,38.99,80778.21,0.0,-0.89007,9e-05,10.40327]
[1778770340956,38.99,80778.21,0.0,-0.89007,9e-05,10.40327]
[1778770341000,38.99,80759.77,0.0,-0.89167,9e-05,10.29208]
[1778770342319,38.99,80759.77,0.0,-0.89167,9e-05,10.29208]
[1778770342402,38.99,80755.49,0.0,-0.89204,9e-05,10.26651]
[1778770342459,38.99,80755.49,0.0,-0.89204,9e-05,10.26651]
[1778770343134,38.99,80746.36,0.0,-0.89282,9e-05,10.21183]
[1778770344846,38.99,80745.55,0.0,-0.89288,9e-05,10.20723]
[1778770345576,38.99,80745.55,0.0,-0.89288,9e-05,10.20723]
[1778770347895,38.99,80753.53,0.0,-0.8922,9e-05,10.2552]
[1778770348883,38.99,80761.08,0.0,-0.89155,9e-05,10.30065]
[1778770350242,38.99,80761.08,0.0,-0.89155,9e-05,10.30065]
[1778770350270,38.99,80765.03,0.0,-0.89121,9e-05,10.32426]
[1778770350897,38.99,80769.61,0.0,-0.89081,9e-05,10.35187]
[1778770352267,38.99,80769.61,0.0,-0.89081,9e-05,10.35187]
[1778770352283,38.99,80771.13,0.0,-0.89076,9e-05,10.35391]
[1778770352912,38.99,80770.61,0.0,-0.8908,9e-05,10.35078]
[1778770354926,38.99,80773.07,0.0,-0.89058,9e-05,10.3662]
[1778770355933,38.99,80782.34,0.0,-0.88977,9e-05,10.42264]
[1778770357947,38.99,80775.8,0.0,-0.89032,9e-05,10.38386]
[1778770358954,38.99,80772.21,0.0,-0.89063,9e-05,10.36252]
[1778770360968,38.99,80769.52,0.0,-0.89086,9e-05,10.34642]
[1778770361975,38.99,80772.31,0.0,-0.89062,9e-05,10.36333]
[1778770362982,39.0,80772.77,0.0,-0.89058,9e-05,10.36621]
[1778770364343,39.0,80772.77,0.0,-0.89058,9e-05,10.36621]
[1778770364404,39.0,80768.45,0.0,-0.89095,9e-05,10.3403]
[1778770365001,39.0,80756.04,0.0,-0.89202,9e-05,10.26557]
[1778770365996,39.0,80756.04,0.0,-0.89202,9e-05,10.26557]
[1778770366003,39.0,80744.52,0.0,-0.89301,9e-05,10.1964]
[1778770367039,39.0,80744.52,0.0,-0.89301,9e-05,10.1964]
[1778770367206,39.0,80744.52,0.0,-0.89301,9e-05,10.1964]
[1778770367216,39.0,80742.01,0.0,-0.89322,9e-05,10.18136]
[1778770368029,39.0,80755.33,0.0,-0.89208,9e-05,10.26139]
[1778770369035,39.0,80753.97,0.0,-0.8922,9e-05,10.25314]
[1778770370371,39.0,80753.97,0.0,-0.8922,9e-05,10.25314]
[1778770370042,39.0,80750.74,0.0,-0.89248,9e-05,10.23367]
[1778770370661,39.0,80750.74,0.0,-0.89248,9e-05,10.23367]
[1778770371053,39.0,80751.06,0.0,-0.89245,9e-05,10.23555]
[1778770373067,39.0,80757.39,0.0,-0.89191,9e-05,10.27354]
[1778770374074,38.99,80760.1,0.0,-0.89168,9e-05,10.28975]
[1778770375081,38.99,80764.27,0.0,-0.89132,9e-05,10.31475]
[1778770376088,38.99,80768.21,0.0,-0.89098,9e-05,10.33836]
[1778770376528,38.99,80768.21,0.0,-0.89098,9e-05,10.33836]
[1778770378102,38.99,80772.44,0.0,-0.89062,9e-05,10.36353]
[1778770379109,38.99,80774.77,0.0,-0.89042,9e-05,10.37738]
[1778770380116,38.99,80773.91,0.0,-0.8905,9e-05,10.37196]
[1778770381123,38.99,80769.46,0.0,-0.89088,9e-05,10.34489]
[1778770381614,38.99,80769.46,0.0,-0.89088,9e-05,10.34489]
[1778770382323,38.99,80769.46,0.0,-0.89088,9e-05,10.34489]
[1778770382347,38.99,80772.6,0.0,-0.89061,9e-05,10.36396]
[1778770383137,38.99,80773.08,0.0,-0.89057,9e-05,10.36695]
[1778770384144,38.99,80759.17,0.0,-0.89176,9e-05,10.28404]
[1778770385151,39.0,80758.91,0.0,-0.89178,9e-05,10.28269]
[1778770386158,38.99,80762.06,0.0,-0.89151,9e-05,10.30156]
[1778770387165,38.99,80767.93,0.0,-0.891,9e-05,10.3368]
[1778770387769,38.99,80767.93,0.0,-0.891,9e-05,10.3368]
[1778770387783,38.99,80767.93,0.0,-0.891,9e-05,10.3368]
[1778770388173,38.99,80772.73,0.0,-0.89059,9e-05,10.36558]
[1778770389179,38.99,80777.92,0.0,-0.89013,9e-05,10.39701]
[1778770390186,38.99,80778.62,0.0,-0.89007,9e-05,10.40129]
[1778770391358,38.99,80777.15,0.0,-0.8902,9e-05,10.39244]
[1778770393207,38.99,80776.39,0.0,-0.89026,9e-05,10.38797]
[1778770393945,38.99,80776.39,0.0,-0.89026,9e-05,10.38797]
[1778770394365,38.99,80776.39,0.0,-0.89026,9e-05,10.38797]
[1778770395051,39.0,80776.76,0.0,-0.89023,9e-05,10.39026]
[1778770395204,39.0,80776.76,0.0,-0.89023,9e-05,10.39026]
[1778770395461,39.0,80781.47,0.0,-0.88981,9e-05,10.41933]
[1778770396082,39.0,80781.47,0.0,-0.88981,9e-05,10.41933]
[1778770396228,39.0,80794.71,0.0,-0.88865,9e-05,10.49983]
[1778770396789,39.0,80794.71,0.0,-0.88865,9e-05,10.49983]
[1778770397235,39.0,80802.64,0.0,-0.88795,9e-05,10.54817]
[1778770399249,39.01,80805.53,0.0,-0.88764,9e-05,10.56887]
[1778770400164,39.01,80805.53,0.0,-0.88764,9e-05,10.56887]
[1778770400258,39.01,80805.53,0.0,-0.88764,9e-05,10.56887]
[1778770400353,39.01,80805.53,0.0,-0.88762,9e-05,10.57022]
[1778770403278,39.01,80810.23,0.0,-0.8872,9e-05,10.59918]
[1778770404285,39.01,80813.45,0.0,-0.88691,9e-05,10.61884]
[1778770404664,39.01,80813.45,0.0,-0.88691,9e-05,10.61884]
[1778770406210,39.01,80814.66,0.0,-0.88681,9e-05,10.62626]
[1778770406302,39.01,80820.67,0.0,-0.88627,9e-05,10.66289]
[1778770406854,39.01,80820.67,0.0,-0.88627,9e-05,10.66289]
[1778770407309,39.01,80827.4,0.0,-0.88567,9e-05,10.70389]
[1778770409371,39.01,80827.33,0.0,-0.88569,9e-05,10.70279]
[1778770409657,39.01,80827.64,0.0,-0.88567,9e-05,10.70403]
[1778770410330,39.01,80824.21,0.0,-0.88598,9e-05,10.68305]
[1778770410843,39.01,80824.21,0.0,-0.88598,9e-05,10.68305]
[1778770411337,39.01,80820.29,0.0,-0.88637,9e-05,10.65376]
[1778770411515,39.01,80820.29,0.0,-0.88637,9e-05,10.65376]
[1778770411843,39.01,80820.29,0.0,-0.88637,9e-05,10.65376]
[1778770412116,39.01,80820.29,0.0,-0.88637,9e-05,10.65376]
[1778770412344,39.01,80805.3,0.0,-0.8877,9e-05,10.56261]
[1778770413355,39.01,80804.68,0.0,-0.88776,9e-05,10.55898]
[1778770414302,39.01,80804.68,0.0,-0.88776,9e-05,10.55898]
[1778770414312,39.01,80804.68,0.0,-0.88776,9e-05,10.55898]
[1778770414360,39.01,80816.92,0.0,-0.88667,9e-05,10.63351]
[1778770415367,39.01,80821.04,0.0,-0.8863,9e-05,10.65861]
[1778770416374,39.01,80820.41,0.0,-0.88636,9e-05,10.65477]
[1778770418388,39.01,80818.76,0.0,-0.88651,9e-05,10.64471]
[1778770418559,39.01,80818.76,0.0,-0.88651,9e-05,10.64471]
[1778770420606,39.01,80818.87,0.0,-0.8865,9e-05,10.6454]
[1778770420889,39.01,80818.87,0.0,-0.8865,9e-05,10.6454]
[1778770421409,39.01,80815.93,0.0,-0.88676,9e-05,10.62751]
[1778770421550,39.01,80815.93,0.0,-0.88676,9e-05,10.62751]
[1778770422416,39.01,80800.64,0.0,-0.88811,9e-05,10.53464]
[1778770423423,39.01,80795.3,0.0,-0.88858,9e-05,10.50243]
[1778770424430,39.01,80794.47,0.0,-0.88865,9e-05,10.4976]
[1778770424753,39.01,80794.47,0.0,-0.88865,9e-05,10.4976]
[1778770425360,39.01,80794.47,0.0,-0.88865,9e-05,10.4976]
[1778770425437,39.01,80792.37,0.0,-0.88883,9e-05,10.48509]
[1778770425863,39.01,80792.37,0.0,-0.88883,9e-05,10.48509]
[1778770426444,39.01,80779.78,0.0,-0.88993,9e-05,10.40916]
[1778770427451,39.01,80777.74,0.0,-0.8901,9e-05,10.39717]
[1778770429155,39.01,80777.54,0.0,-0.89011,9e-05,10.39632]
[1778770430805,39.01,80777.29,0.0,-0.89012,9e-05,10.39552]
[1778770431057,39.01,80777.29,0.0,-0.89012,9e-05,10.39552]
[1778770431084,39.01,80777.29,0.0,-0.89012,9e-05,10.39552]
[1778770431480,39.01,80786.73,0.0,-0.8893,9e-05,10.45292]
[1778770432487,39.01,80785.71,0.0,-0.88938,9e-05,10.44702]
[1778770434313,39.02,80785.57,0.0,-0.88939,9e-05,10.44645]
[1778770434422,39.02,80785.57,0.0,-0.88939,9e-05,10.44645]
[1778770434501,39.02,80782.5,0.0,-0.88965,9e-05,10.42817]
[1778770436535,39.02,80781.99,0.0,-0.88969,9e-05,10.42539]
[1778770436567,39.02,80781.99,0.0,-0.88969,9e-05,10.42539]
[1778770436637,39.02,80785.39,0.0,-0.88939,9e-05,10.44626]
[1778770438529,39.02,80783.47,0.0,-0.88955,9e-05,10.43521]
[1778770439536,39.02,80786.23,0.0,-0.88931,9e-05,10.4522]
[1778770441550,39.02,80793.01,0.0,-0.8887,9e-05,10.49376]
[1778770442538,39.02,80793.01,0.0,-0.8887,9e-05,10.49376]
[1778770443080,39.02,80793.01,0.0,-0.8887,9e-05,10.49376]
[1778770443161,39.02,80802.67,0.0,-0.88785,9e-05,10.55265]
[1778770443564,39.02,80804.54,0.0,-0.88768,9e-05,10.564]
[1778770444571,39.02,80808.48,0.0,-0.88733,9e-05,10.58802]
[1778770445578,39.02,80810.51,0.0,-0.88715,9e-05,10.60043]
[1778770446585,39.02,80808.89,0.0,-0.88729,9e-05,10.59063]
[1778770447595,39.02,80810.82,0.0,-0.88712,9e-05,10.60242]
[1778770448621,39.02,80810.82,0.0,-0.88712,9e-05,10.60242]
[1778770448686,39.02,80809.36,0.0,-0.88725,9e-05,10.5936]
[1778770449616,39.02,80809.91,0.0,-0.8872,9e-05,10.597]
[1778770450623,39.02,80815.77,0.0,-0.88668,9e-05,10.63268]
[1778770451624,39.02,80815.77,0.0,-0.88668,9e-05,10.63268]
[1778770451630,39.02,80820.21,0.0,-0.88628,9e-05,10.65971]
[1778770452640,39.02,80824.47,0.0,-0.8859,9e-05,10.68573]
[1778770453651,39.02,80838.4,0.0,-0.88465,9e-05,10.77075]
[1778770454658,39.02,80845.94,0.0,-0.88397,9e-05,10.81684]
[1778770455665,39.02,80848.31,0.0,-0.88376,9e-05,10.83128]
[1778770456672,39.02,80845.32,0.0,-0.88403,9e-05,10.81322]
[1778770457679,39.02,80842.22,0.0,-0.88431,9e-05,10.79421]
[1778770459115,39.02,80842.22,0.0,-0.88431,9e-05,10.79421]
[1778770459196,39.02,80824.07,0.0,-0.88594,9e-05,10.68358]
[1778770459693,39.02,80817.99,0.0,-0.88648,9e-05,10.64656]
[1778770460700,39.02,80813.03,0.0,-0.88692,9e-05,10.61658]
[1778770462718,39.02,80808.98,0.0,-0.88727,9e-05,10.59202]
[1778770463725,39.03,80812.92,0.0,-0.88692,9e-05,10.61655]
[1778770464732,39.03,80814.81,0.0,-0.88675,9e-05,10.62807]
[1778770465739,39.03,80813.88,0.0,-0.88683,9e-05,10.62242]
[1778770466746,39.03,80812.93,0.0,-0.88691,9e-05,10.61666]
[1778770467753,39.03,80811.87,0.0,-0.88701,9e-05,10.61024]
[1778770469162,39.03,80811.37,0.0,-0.88705,9e-05,10.60728]
[1778770471781,39.03,80810.71,0.0,-0.88716,9e-05,10.59797]
[1778770472788,39.03,80811.5,0.0,-0.88709,9e-05,10.60282]
[1778770473795,39.03,80810.34,0.0,-0.88719,9e-05,10.59581]
[1778770474802,39.03,80811.06,0.0,-0.88712,9e-05,10.60024]
[1778770476077,39.03,80811.06,0.0,-0.88712,9e-05,10.60024]
[1778770476270,39.03,80811.06,0.0,-0.88712,9e-05,10.60024]
[1778770476353,39.03,80802.92,0.0,-0.88783,9e-05,10.55205]
[1778770476817,39.03,80792.84,0.0,-0.88871,9e-05,10.49095]
[1778770477824,39.03,80790.44,0.0,-0.88892,9e-05,10.47663]
[1778770478831,39.03,80794.05,0.0,-0.8886,9e-05,10.49871]
[1778770479838,39.03,80795.15,0.0,-0.8885,9e-05,10.50556]
[1778770480845,39.03,80801.62,0.0,-0.88793,9e-05,10.54496]
[1778770481852,39.03,80806.83,0.0,-0.88747,9e-05,10.57669]
[1778770482859,39.03,80810.13,0.0,-0.88717,9e-05,10.5968]
[1778770484538,39.03,80810.13,0.0,-0.88717,9e-05,10.5968]
[1778770484688,39.03,80810.07,0.0,-0.88718,9e-05,10.59648]
[1778770484874,39.03,80823.02,0.0,-0.88602,9e-05,10.67529]
[1778770485881,39.03,80826.04,0.0,-0.88576,9e-05,10.69362]
[1778770486888,39.03,80839.75,0.0,-0.88453,9e-05,10.77717]
[1778770487895,39.03,80843.23,0.0,-0.8842,9e-05,10.79948]
[1778770488902,39.04,80845.63,0.0,-0.88394,9e-05,10.81691]
[1778770492931,39.07,80841.52,0.0,-0.88416,9e-05,10.80152]
[1778770494945,39.08,80839.62,0.0,-0.88425,9e-05,10.7952]
[1778770495952,39.09,80837.3,0.0,-0.88442,9e-05,10.78378]
[1778770496959,39.09,80831.11,0.0,-0.88493,9e-05,10.74894]
[1778770497966,39.09,80828.37,0.0,-0.88518,9e-05,10.73248]
[1778770498974,39.09,80830.27,0.0,-0.885,9e-05,10.74453]
[1778770500987,39.1,80831.02,0.0,-0.88492,9e-05,10.74984]
[1778770501997,39.1,80841.11,0.0,-0.88401,9e-05,10.81167]
[1778770503004,39.1,80855.07,0.0,-0.88269,9e-05,10.90032]
[1778770504017,39.11,80858.89,0.0,-0.88231,9e-05,10.92608]
[1778770505020,39.12,80858.14,0.0,-0.88235,9e-05,10.92347]
[1778770506310,39.12,80858.14,0.0,-0.88235,9e-05,10.92347]
[1778770506405,39.12,80857.72,0.0,-0.88234,9e-05,10.92423]
[1778770507513,39.12,80857.72,0.0,-0.88234,9e-05,10.92423]
[1778770507524,39.12,80857.72,0.0,-0.88234,9e-05,10.92423]
[1778770507034,39.12,80861.01,0.0,-0.88204,9e-05,10.94436]
[1778770508041,39.13,80865.06,0.0,-0.88164,9e-05,10.97086]
[1778770509048,39.13,80869.28,0.0,-0.88123,9e-05,10.99811]
[1778770511062,39.14,80870.84,0.0,-0.88106,9e-05,11.00932]
[1778770512069,39.14,80868.13,0.0,-0.8813,9e-05,10.99334]
[1778770515091,39.14,80868.99,0.0,-0.8812,9e-05,11.00051]
[1778770516102,39.14,80870.54,0.0,-0.88104,9e-05,11.01069]
[1778770521133,39.15,80870.47,0.0,-0.88101,9e-05,11.01259]
[1778770522146,39.15,80879.09,0.0,-0.88022,9e-05,11.06551]
[1778770523153,39.15,80890.93,0.0,-0.87913,9e-05,11.1383]
[1778770523974,39.15,80890.93,0.0,-0.87913,9e-05,11.1383]
[1778770524160,39.15,80892.74,0.0,-0.87896,9e-05,11.14911]
[1778770525167,39.15,80894.15,0.0,-0.87885,9e-05,11.15646]
[1778770526174,39.14,80897.37,0.0,-0.87857,9e-05,11.17488]
[1778770527187,39.14,80897.37,0.0,-0.87857,9e-05,11.17488]
[1778770527226,39.14,80897.37,0.0,-0.87857,9e-05,11.17488]
[1778770527254,39.13,80904.43,0.0,-0.87797,9e-05,11.21524]
[1778770527851,39.13,80904.43,0.0,-0.87797,9e-05,11.21524]
[1778770528188,39.13,80906.55,0.0,-0.87777,9e-05,11.22831]
[1778770529195,39.13,80913.16,0.0,-0.87715,9e-05,11.26887]
[1778770530202,39.13,80917.31,0.0,-0.87677,9e-05,11.29424]
[1778770531124,39.13,80917.31,0.0,-0.87677,9e-05,11.29424]
[1778770531209,39.13,80919.86,0.0,-0.87662,9e-05,11.30159]
[1778770531934,39.13,80919.86,0.0,-0.87662,9e-05,11.30159]
[1778770532324,39.13,80919.86,0.0,-0.87662,9e-05,11.30159]
[1778770532424,39.12,80929.62,0.0,-0.87575,9e-05,11.35864]
[1778770533225,39.12,80929.39,0.0,-0.87575,9e-05,11.35869]
[1778770534963,39.12,80928.96,0.0,-0.87577,9e-05,11.35751]
[1778770535077,39.12,80928.96,0.0,-0.87577,9e-05,11.35751]
[1778770535187,39.12,80928.96,0.0,-0.87577,9e-05,11.35751]
[1778770535373,39.12,80928.96,0.0,-0.87577,9e-05,11.35751]
[1778770535381,39.13,80925.02,0.0,-0.87612,9e-05,11.33464]
[1778770535738,39.13,80925.02,0.0,-0.87612,9e-05,11.33464]
[1778770535906,39.13,80925.02,0.0,-0.87612,9e-05,11.33464]
[1778770536187,39.13,80925.02,0.0,-0.87612,9e-05,11.33464]
[1778770536327,39.13,80925.02,0.0,-0.87612,9e-05,11.33464]
[1778770536394,39.13,80925.02,0.0,-0.87612,9e-05,11.33464]
[1778770536469,39.13,80925.02,0.0,-0.87612,9e-05,11.33464]
[1778770536519,39.13,80925.02,0.0,-0.87612,9e-05,11.33464]
[1778770536568,39.13,80925.02,0.0,-0.87612,9e-05,11.33464]
[1778770536570,39.13,80925.02,0.0,-0.87612,9e-05,11.33464]
[1778770536791,39.13,80923.39,0.0,-0.87624,9e-05,11.32641]
[1778770536815,39.13,80923.39,0.0,-0.87624,9e-05,11.32641]
[1778770537032,39.13,80923.39,0.0,-0.87624,9e-05,11.32641]
[1778770537378,39.13,80923.39,0.0,-0.87624,9e-05,11.32641]
[1778770537396,39.13,80923.39,0.0,-0.87624,9e-05,11.32641]
[1778770537498,39.13,80923.39,0.0,-0.87624,9e-05,11.32641]
[1778770537581,39.14,80918.37,0.0,-0.87668,9e-05,11.29734]
[1778770537623,39.14,80918.37,0.0,-0.87668,9e-05,11.29734]
[1778770537942,39.14,80918.37,0.0,-0.87668,9e-05,11.29734]
[1778770538069,39.14,80918.37,0.0,-0.87668,9e-05,11.29734]
[1778770538203,39.14,80918.37,0.0,-0.87668,9e-05,11.29734]
[1778770538275,39.14,80918.37,0.0,-0.87668,9e-05,11.29734]
[1778770538316,39.14,80918.37,0.0,-0.87668,9e-05,11.29734]
[1778770538377,39.14,80914.23,0.0,-0.87704,9e-05,11.27415]
[1778770540273,39.16,80917.22,0.0,-0.87667,9e-05,11.29796]
[1778770541280,39.16,80922.7,0.0,-0.87612,9e-05,11.33411]
[1778770541945,39.16,80922.7,0.0,-0.87612,9e-05,11.33411]
[1778770542066,39.16,80922.7,0.0,-0.87612,9e-05,11.33411]
[1778770542073,39.16,80922.7,0.0,-0.87612,9e-05,11.33411]
[1778770542288,39.16,80922.7,0.0,-0.87612,9e-05,11.33411]
[1778770542321,39.16,80922.7,0.0,-0.87612,9e-05,11.33411]
[1778770542361,39.16,80922.7,0.0,-0.87612,9e-05,11.33411]
[1778770542563,39.16,80922.7,0.0,-0.87612,9e-05,11.33411]
[1778770543006,39.17,80923.31,0.0,-0.87603,9e-05,11.33971]
[1778770543294,39.17,80913.88,0.0,-0.87689,9e-05,11.28327]
[1778770544301,39.17,80909.63,0.0,-0.87729,9e-05,11.25732]
[1778770544634,39.17,80909.63,0.0,-0.87729,9e-05,11.25732]
[1778770544813,39.17,80909.63,0.0,-0.87729,9e-05,11.25732]
[1778770544833,39.17,80909.63,0.0,-0.87729,9e-05,11.25732]
[1778770545067,39.17,80909.63,0.0,-0.87729,9e-05,11.25732]
[1778770545357,39.17,80909.63,0.0,-0.87729,9e-05,11.25732]
[1778770546315,39.17,80915.62,0.0,-0.87672,9e-05,11.29485]
[1778770546643,39.17,80915.62,0.0,-0.87672,9e-05,11.29485]
[1778770546815,39.17,80915.62,0.0,-0.87672,9e-05,11.29485]
[1778770546830,39.17,80915.62,0.0,-0.87672,9e-05,11.29485]
[1778770547057,39.17,80915.62,0.0,-0.87672,9e-05,11.29485]
[1778770547084,39.17,80915.62,0.0,-0.87672,9e-05,11.29485]
[1778770547317,39.17,80915.62,0.0,-0.87672,9e-05,11.29485]
[1778770547466,39.17,80915.62,0.0,-0.87672,9e-05,11.29485]
[1778770547570,39.17,80915.62,0.0,-0.87672,9e-05,11.29485]
[1778770547581,39.17,80915.62,0.0,-0.87672,9e-05,11.29485]
[1778770547770,39.18,80916.47,0.0,-0.87663,9e-05,11.30034]
[1778770547819,39.18,80916.47,0.0,-0.87663,9e-05,11.30034]
[1778770547940,39.18,80916.47,0.0,-0.87663,9e-05,11.30034]
[1778770548015,39.18,80916.47,0.0,-0.87663,9e-05,11.30034]
[1778770548084,39.18,80916.47,0.0,-0.87663,9e-05,11.30034]
[1778770548211,39.18,80916.47,0.0,-0.87663,9e-05,11.30034]
[1778770548311,39.18,80916.47,0.0,-0.87663,9e-05,11.30034]
[1778770548425,39.18,80916.47,0.0,-0.87663,9e-05,11.30034]
[1778770548577,39.18,80916.47,0.0,-0.87663,9e-05,11.30034]
[1778770548526,39.18,80907.78,0.0,-0.87744,9e-05,11.24698]
[1778770548856,39.18,80907.78,0.0,-0.87744,9e-05,11.24698]
[1778770548929,39.18,80907.78,0.0,-0.87744,9e-05,11.24698]
[1778770549303,39.18,80907.78,0.0,-0.87744,9e-05,11.24698]
[1778770549314,39.18,80907.78,0.0,-0.87744,9e-05,11.24698]
[1778770549398,39.18,80907.78,0.0,-0.87744,9e-05,11.24698]
[1778770549570,39.18,80907.78,0.0,-0.87744,9e-05,11.24698]
[1778770549580,39.18,80907.78,0.0,-0.87744,9e-05,11.24698]
[1778770549425,39.18,80897.56,0.0,-0.87835,9e-05,11.1871]
[1778770549716,39.18,80897.56,0.0,-0.87835,9e-05,11.1871]
[1778770549746,39.18,80897.56,0.0,-0.87835,9e-05,11.1871]
[1778770549833,39.18,80897.56,0.0,-0.87835,9e-05,11.1871]
[1778770550468,39.18,80897.56,0.0,-0.87835,9e-05,11.1871]
[1778770550583,39.18,80897.56,0.0,-0.87835,9e-05,11.1871]
[1778770550568,39.18,80896.97,0.0,-0.8784,9e-05,11.18386]
[1778770550798,39.18,80896.97,0.0,-0.8784,9e-05,11.18386]
[1778770551350,39.19,80899.9,0.0,-0.87812,9e-05,11.20228]
[1778770551939,39.19,80899.9,0.0,-0.87812,9e-05,11.20228]
[1778770551992,39.19,80899.9,0.0,-0.87812,9e-05,11.20228]
[1778770552357,39.19,80908.23,0.0,-0.87734,9e-05,11.25394]
[1778770553364,39.19,80913.03,0.0,-0.87688,9e-05,11.28382]
[1778770554371,39.19,80914.89,0.0,-0.8767,9e-05,11.29554]
[1778770555378,39.19,80915.5,0.0,-0.87664,9e-05,11.29954]
[1778770555752,39.19,80915.5,0.0,-0.87664,9e-05,11.29954]
[1778770556385,39.19,80913.89,0.0,-0.87679,9e-05,11.28984]
[1778770557392,39.19,80916.53,0.0,-0.87654,9e-05,11.30636]
[1778770559406,39.19,80915.87,0.0,-0.8766,9e-05,11.30272]
[1778770560413,39.19,80916.19,0.0,-0.87656,9e-05,11.30492]
[1778770561420,39.19,80915.65,0.0,-0.87661,9e-05,11.30181]
[1778770561855,39.19,80915.65,0.0,-0.87661,9e-05,11.30181]
[1778770562427,39.19,80914.34,0.0,-0.87673,9e-05,11.29396]
[1778770563434,39.19,80912.64,0.0,-0.87688,9e-05,11.28372]
[1778770564441,39.19,80914.52,0.0,-0.8767,9e-05,11.29556]
[1778770565449,39.19,80916.15,0.0,-0.87655,9e-05,11.30585]
[1778770566456,39.19,80914.97,0.0,-0.87665,9e-05,11.29879]
[1778770567463,39.2,80914.52,0.0,-0.87669,9e-05,11.29625]
[1778770568470,39.2,80919.04,0.0,-0.87626,9e-05,11.32437]
[1778770569477,39.2,80917.0,0.0,-0.87645,9e-05,11.31198]
[1778770570484,39.2,80918.93,0.0,-0.87627,9e-05,11.3241]
[1778770571491,39.2,80913.42,0.0,-0.87678,9e-05,11.29031]
[1778770572498,39.2,80906.8,0.0,-0.8774,9e-05,11.24976]
[1778770573505,39.2,80902.29,0.0,-0.87782,9e-05,11.2223]
[1778770573732,39.2,80902.29,0.0,-0.87782,9e-05,11.2223]
[1778770573993,39.2,80902.29,0.0,-0.87782,9e-05,11.2223]
[1778770574636,39.2,80902.29,0.0,-0.87782,9e-05,11.2223]
[1778770574512,39.2,80899.87,0.0,-0.87804,9e-05,11.20775]
[1778770575045,39.2,80899.87,0.0,-0.87804,9e-05,11.20775]
[1778770575646,39.2,80899.87,0.0,-0.87804,9e-05,11.20775]
[1778770575521,39.2,80888.09,0.0,-0.87913,9e-05,11.13539]
[1778770576527,39.2,80887.97,0.0,-0.87914,9e-05,11.13482]
[1778770578541,39.2,80890.14,0.0,-0.87893,9e-05,11.14849]
[1778770579548,39.2,80887.33,0.0,-0.87919,9e-05,11.13138]
[1778770579686,39.2,80887.33,0.0,-0.87919,9e-05,11.13138]
[1778770579911,39.2,80887.33,0.0,-0.87919,9e-05,11.13138]
[1778770580555,39.2,80883.6,0.0,-0.87953,9e-05,11.10865]
[1778770581580,39.2,80883.6,0.0,-0.87953,9e-05,11.10865]
[1778770581604,39.2,80881.85,0.0,-0.87969,9e-05,11.09811]
[1778770582569,39.2,80885.9,0.0,-0.87931,9e-05,11.12319]
[1778770583576,39.2,80889.87,0.0,-0.87894,9e-05,11.14776]
[1778770584583,39.2,80891.72,0.0,-0.87876,9e-05,11.15957]
[1778770585591,39.21,80888.54,0.0,-0.87905,9e-05,11.14047]
[1778770585668,39.21,80888.54,0.0,-0.87905,9e-05,11.14047]
[1778770587606,39.21,80878.22,0.0,-0.88,9e-05,11.07776]
[1778770587703,39.21,80878.22,0.0,-0.88,9e-05,11.07776]
[1778770588613,39.21,80867.66,0.0,-0.88093,9e-05,11.01556]
[1778770589620,39.22,80864.04,0.0,-0.88121,9e-05,10.99676]
[1778770590627,39.23,80852.5,0.0,-0.88221,9e-05,10.92983]
[1778770591634,39.24,80848.85,0.0,-0.88252,9e-05,10.90665]
[1778770592641,39.25,80851.41,0.0,-0.88221,9e-05,10.92704]
[1778770593648,39.27,80853.65,0.0,-0.88194,9e-05,10.94518]
[1778770594575,39.27,80853.65,0.0,-0.88194,9e-05,10.94518]
[1778770594655,39.28,80875.33,0.0,-0.87989,9e-05,11.08191]
[1778770595662,39.28,80885.67,0.0,-0.87893,9e-05,11.1455]
[1778770596670,39.28,80891.94,0.0,-0.87835,9e-05,11.18411]
[1778770596972,39.28,80891.94,0.0,-0.87835,9e-05,11.18411]
[1778770597677,39.28,80897.76,0.0,-0.87781,9e-05,11.21994]
[1778770599228,39.28,80897.76,0.0,-0.87781,9e-05,11.21994]
[1778770599251,39.28,80897.76,0.0,-0.87781,9e-05,11.21994]
[1778770599273,39.28,80898.31,0.0,-0.87776,9e-05,11.22339]
[1778770600794,39.28,80898.86,0.0,-0.8777,9e-05,11.22677]
[1778770600977,39.28,80898.86,0.0,-0.8777,9e-05,11.22677]
[1778770601089,39.28,80898.86,0.0,-0.8777,9e-05,11.22677]
[1778770601181,39.28,80898.86,0.0,-0.8777,9e-05,11.22677]
[1778770601413,39.28,80898.86,0.0,-0.8777,9e-05,11.22677]
[1778770601429,39.28,80899.79,0.0,-0.87762,9e-05,11.23255]
[1778770602536,39.28,80899.79,0.0,-0.87762,9e-05,11.23255]
[1778770602566,39.28,80899.79,0.0,-0.87762,9e-05,11.23255]
[1778770602599,39.28,80908.54,0.0,-0.87679,9e-05,11.28661]
[1778770603278,39.28,80908.54,0.0,-0.87679,9e-05,11.28661]
[1778770603294,39.28,80908.54,0.0,-0.87679,9e-05,11.28661]
[1778770603313,39.28,80908.54,0.0,-0.87679,9e-05,11.28661]
[1778770603536,39.28,80908.54,0.0,-0.87679,9e-05,11.28661]
[1778770603557,39.28,80908.54,0.0,-0.87679,9e-05,11.28661]
[1778770603635,39.28,80910.18,0.0,-0.87664,9e-05,11.29694]
[1778770603803,39.28,80910.18,0.0,-0.87664,9e-05,11.29694]
[1778770603811,39.28,80910.18,0.0,-0.87664,9e-05,11.29694]
[1778770603817,39.28,80910.18,0.0,-0.87664,9e-05,11.29694]
[1778770604152,39.28,80910.18,0.0,-0.87664,9e-05,11.29694]
[1778770604169,39.28,80910.18,0.0,-0.87664,9e-05,11.29694]
[1778770604180,39.28,80910.18,0.0,-0.87664,9e-05,11.29694]
[1778770604308,39.28,80910.18,0.0,-0.87664,9e-05,11.29694]
[1778770604667,39.28,80910.18,0.0,-0.87664,9e-05,11.29694]
[1778770604409,39.28,80908.43,0.0,-0.8768,9e-05,11.28643]
[1778770604754,39.28,80908.43,0.0,-0.8768,9e-05,11.28643]
[1778770604816,39.28,80908.43,0.0,-0.8768,9e-05,11.28643]
[1778770605069,39.28,80908.43,0.0,-0.8768,9e-05,11.28643]
[1778770605190,39.28,80908.43,0.0,-0.8768,9e-05,11.28643]
[1778770605315,39.28,80908.43,0.0,-0.8768,9e-05,11.28643]
[1778770605336,39.28,80908.43,0.0,-0.8768,9e-05,11.28643]
[1778770605369,39.28,80908.43,0.0,-0.8768,9e-05,11.28643]
[1778770605562,39.28,80908.43,0.0,-0.8768,9e-05,11.28643]
[1778770605663,39.28,80910.8,0.0,-0.87657,9e-05,11.30125]
[1778770605746,39.28,80910.8,0.0,-0.87657,9e-05,11.30125]
[1778770605814,39.28,80910.8,0.0,-0.87657,9e-05,11.30125]
[1778770607065,39.28,80909.15,0.0,-0.87673,9e-05,11.29109]
[1778770607116,39.28,80909.15,0.0,-0.87673,9e-05,11.29109]
[1778770607309,39.28,80909.15,0.0,-0.87673,9e-05,11.29109]
[1778770607317,39.28,80909.15,0.0,-0.87673,9e-05,11.29109]
[1778770607372,39.28,80909.15,0.0,-0.87673,9e-05,11.29109]
[1778770607465,39.28,80909.15,0.0,-0.87673,9e-05,11.29109]
[1778770607515,39.28,80909.15,0.0,-0.87673,9e-05,11.29109]
[1778770607567,39.28,80909.15,0.0,-0.87673,9e-05,11.29109]
[1778770607575,39.28,80909.53,0.0,-0.87668,9e-05,11.29392]
[1778770607704,39.28,80909.53,0.0,-0.87668,9e-05,11.29392]
[1778770607809,39.28,80909.53,0.0,-0.87668,9e-05,11.29392]
[1778770608042,39.28,80909.53,0.0,-0.87668,9e-05,11.29392]
[1778770608094,39.28,80909.53,0.0,-0.87668,9e-05,11.29392]
[1778770608419,39.28,80909.53,0.0,-0.87668,9e-05,11.29392]
[1778770608538,39.28,80909.53,0.0,-0.87668,9e-05,11.29392]
[1778770608579,39.28,80909.53,0.0,-0.87668,9e-05,11.29392]
[1778770608670,39.28,80909.53,0.0,-0.87668,9e-05,11.29392]
[1778770608767,39.28,80909.02,0.0,-0.87673,9e-05,11.29103]
[1778770608813,39.28,80909.02,0.0,-0.87673,9e-05,11.29103]
[1778770608863,39.28,80909.02,0.0,-0.87673,9e-05,11.29103]
[1778770609033,39.28,80909.02,0.0,-0.87673,9e-05,11.29103]
[1778770609067,39.28,80909.02,0.0,-0.87673,9e-05,11.29103]
[1778770609112,39.28,80909.02,0.0,-0.87673,9e-05,11.29103]
[1778770609170,39.28,80909.02,0.0,-0.87673,9e-05,11.29103]
[1778770609262,39.28,80909.02,0.0,-0.87673,9e-05,11.29103]
[1778770609312,39.28,80909.02,0.0,-0.87673,9e-05,11.29103]
[1778770609547,39.28,80909.02,0.0,-0.87673,9e-05,11.29103]
[1778770609566,39.28,80909.02,0.0,-0.87673,9e-05,11.29103]
[1778770609603,39.28,80909.02,0.0,-0.87673,9e-05,11.29103]
[1778770609606,39.28,80903.63,0.0,-0.87723,9e-05,11.25787]
[1778770609869,39.28,80903.63,0.0,-0.87723,9e-05,11.25787]
[1778770610038,39.28,80903.63,0.0,-0.87723,9e-05,11.25787]
[1778770610041,39.28,80903.63,0.0,-0.87723,9e-05,11.25787]
[1778770610065,39.28,80903.63,0.0,-0.87723,9e-05,11.25787]
[1778770610271,39.28,80903.63,0.0,-0.87723,9e-05,11.25787]
[1778770610390,39.28,80903.63,0.0,-0.87723,9e-05,11.25787]
[1778770610422,39.28,80903.63,0.0,-0.87723,9e-05,11.25787]
[1778770610453,39.28,80903.63,0.0,-0.87723,9e-05,11.25787]
[1778770610571,39.28,80903.63,0.0,-0.87723,9e-05,11.25787]
[1778770610577,39.28,80903.63,0.0,-0.87723,9e-05,11.25787]
[1778770610628,39.28,80903.63,0.0,-0.87723,9e-05,11.25787]
[1778770610630,39.28,80901.12,0.0,-0.87746,9e-05,11.24276]
[1778770610771,39.28,80901.12,0.0,-0.87746,9e-05,11.24276]
[1778770611494,39.28,80901.12,0.0,-0.87746,9e-05,11.24276]
[1778770611568,39.28,80901.12,0.0,-0.87746,9e-05,11.24276]
[1778770611607,39.28,80896.65,0.0,-0.87787,9e-05,11.21595]
[1778770612175,39.28,80896.65,0.0,-0.87787,9e-05,11.21595]
[1778770612294,39.28,80896.65,0.0,-0.87787,9e-05,11.21595]
[1778770612320,39.28,80896.65,0.0,-0.87787,9e-05,11.21595]
[1778770612430,39.28,80896.65,0.0,-0.87787,9e-05,11.21595]
[1778770612568,39.28,80896.65,0.0,-0.87787,9e-05,11.21595]
[1778770612649,39.28,80896.65,0.0,-0.87787,9e-05,11.21595]
[1778770612665,39.28,80896.65,0.0,-0.87787,9e-05,11.21595]
[1778770612606,39.29,80877.39,0.0,-0.87961,9e-05,11.10019]
[1778770612731,39.29,80877.39,0.0,-0.87961,9e-05,11.10019]
[1778770613744,39.29,80875.97,0.0,-0.87975,9e-05,11.09149]
[1778770613809,39.29,80875.97,0.0,-0.87975,9e-05,11.09149]
[1778770613855,39.29,80875.97,0.0,-0.87975,9e-05,11.09149]
[1778770614059,39.29,80875.97,0.0,-0.87975,9e-05,11.09149]
[1778770614085,39.29,80875.97,0.0,-0.87975,9e-05,11.09149]
[1778770614180,39.29,80875.97,0.0,-0.87975,9e-05,11.09149]
[1778770614232,39.29,80875.97,0.0,-0.87975,9e-05,11.09149]
[1778770614314,39.29,80875.97,0.0,-0.87975,9e-05,11.09149]
[1778770614345,39.29,80875.97,0.0,-0.87975,9e-05,11.09149]
[1778770614449,39.29,80875.97,0.0,-0.87975,9e-05,11.09149]
[1778770614567,39.29,80875.97,0.0,-0.87975,9e-05,11.09149]
[1778770614586,39.3,80874.45,0.0,-0.87981,9e-05,11.08721]
[1778770614756,39.3,80874.45,0.0,-0.87981,9e-05,11.08721]
[1778770614814,39.3,80874.45,0.0,-0.87981,9e-05,11.08721]
[1778770615034,39.3,80874.45,0.0,-0.87981,9e-05,11.08721]
[1778770615061,39.3,80874.45,0.0,-0.87981,9e-05,11.08721]
[1778770615243,39.3,80874.45,0.0,-0.87981,9e-05,11.08721]
[1778770615306,39.3,80874.45,0.0,-0.87981,9e-05,11.08721]
[1778770615382,39.3,80874.45,0.0,-0.87981,9e-05,11.08721]
[1778770615436,39.3,80874.45,0.0,-0.87981,9e-05,11.08721]
[1778770615525,39.3,80874.45,0.0,-0.87981,9e-05,11.08721]
[1778770615571,39.3,80874.45,0.0,-0.87981,9e-05,11.08721]
[1778770615626,39.31,80881.37,0.0,-0.87914,9e-05,11.13146]
[1778770615815,39.31,80881.37,0.0,-0.87914,9e-05,11.13146]
[1778770615868,39.31,80881.37,0.0,-0.87914,9e-05,11.13146]
[1778770616189,39.31,80881.37,0.0,-0.87914,9e-05,11.13146]
[1778770616316,39.31,80881.37,0.0,-0.87914,9e-05,11.13146]
[1778770616318,39.31,80881.37,0.0,-0.87914,9e-05,11.13146]
[1778770616382,39.31,80881.37,0.0,-0.87914,9e-05,11.13146]
[1778770616462,39.31,80881.37,0.0,-0.87914,9e-05,11.13146]
[1778770616571,39.31,80881.37,0.0,-0.87914,9e-05,11.13146]
[1778770616586,39.31,80881.37,0.0,-0.87914,9e-05,11.13146]
[1778770616669,39.31,80884.59,0.0,-0.87882,9e-05,11.15271]
[1778770617119,39.31,80884.59,0.0,-0.87882,9e-05,11.15271]
[1778770617154,39.31,80884.59,0.0,-0.87882,9e-05,11.15271]
[1778770617318,39.31,80884.59,0.0,-0.87882,9e-05,11.15271]
[1778770617464,39.31,80884.59,0.0,-0.87882,9e-05,11.15271]
[1778770617532,39.31,80888.89,0.0,-0.87842,9e-05,11.17919]
[1778770618563,39.31,80888.89,0.0,-0.87842,9e-05,11.17919]
[1778770618628,39.31,80888.89,0.0,-0.87842,9e-05,11.17919]
[1778770618599,39.31,80892.91,0.0,-0.87805,9e-05,11.20392]
[1778770618818,39.31,80892.91,0.0,-0.87805,9e-05,11.20392]
[1778770618931,39.31,80892.91,0.0,-0.87805,9e-05,11.20392]
[1778770619068,39.31,80892.91,0.0,-0.87805,9e-05,11.20392]
[1778770619160,39.31,80892.91,0.0,-0.87805,9e-05,11.20392]
[1778770619211,39.31,80892.91,0.0,-0.87805,9e-05,11.20392]
[1778770619253,39.31,80894.63,0.0,-0.87789,9e-05,11.21448]
[1778770620303,39.31,80894.63,0.0,-0.87789,9e-05,11.21448]
[1778770620322,39.31,80894.63,0.0,-0.87789,9e-05,11.21448]
[1778770620363,39.31,80894.63,0.0,-0.87789,9e-05,11.21448]
[1778770620572,39.31,80894.63,0.0,-0.87789,9e-05,11.21448]
[1778770620699,39.31,80894.63,0.0,-0.87789,9e-05,11.21448]
[1778770620669,39.31,80893.35,0.0,-0.878,9e-05,11.20677]
[1778770621315,39.31,80893.35,0.0,-0.878,9e-05,11.20677]
[1778770621562,39.31,80893.35,0.0,-0.878,9e-05,11.20677]
[1778770621651,39.31,80894.47,0.0,-0.8779,9e-05,11.21371]
[1778770621985,39.31,80894.47,0.0,-0.8779,9e-05,11.21371]
[1778770622044,39.31,80894.47,0.0,-0.8779,9e-05,11.21371]
[1778770622063,39.31,80894.47,0.0,-0.8779,9e-05,11.21371]
[1778770622101,39.31,80894.47,0.0,-0.8779,9e-05,11.21371]
[1778770622599,39.31,80894.47,0.0,-0.8779,9e-05,11.21371]
[1778770622624,39.31,80894.47,0.0,-0.8779,9e-05,11.21371]
[1778770622663,39.31,80906.36,0.0,-0.87679,9e-05,11.28671]
[1778770622784,39.31,80906.36,0.0,-0.87679,9e-05,11.28671]
[1778770622816,39.31,80906.36,0.0,-0.87679,9e-05,11.28671]
[1778770622945,39.31,80906.36,0.0,-0.87679,9e-05,11.28671]
[1778770623061,39.31,80906.36,0.0,-0.87679,9e-05,11.28671]
[1778770623070,39.31,80906.36,0.0,-0.87679,9e-05,11.28671]
[1778770623250,39.31,80906.36,0.0,-0.87679,9e-05,11.28671]
[1778770623351,39.31,80909.12,0.0,-0.87653,9e-05,11.30392]
[1778770623976,39.31,80909.12,0.0,-0.87653,9e-05,11.30392]
[1778770624067,39.31,80909.12,0.0,-0.87653,9e-05,11.30392]
[1778770624201,39.31,80909.12,0.0,-0.87653,9e-05,11.30392]
[1778770624324,39.31,80909.12,0.0,-0.87653,9e-05,11.30392]
[1778770624372,39.31,80909.12,0.0,-0.87653,9e-05,11.30392]
[1778770624393,39.31,80909.12,0.0,-0.87653,9e-05,11.30392]
[1778770624562,39.31,80909.12,0.0,-0.87653,9e-05,11.30392]
[1778770624579,39.31,80909.12,0.0,-0.87653,9e-05,11.30392]
[1778770624659,39.31,80908.9,0.0,-0.87654,9e-05,11.30279]
[1778770624962,39.31,80908.9,0.0,-0.87654,9e-05,11.30279]
[1778770624989,39.31,80908.9,0.0,-0.87654,9e-05,11.30279]
[1778770625050,39.31,80908.9,0.0,-0.87654,9e-05,11.30279]
[1778770625075,39.31,80908.9,0.0,-0.87654,9e-05,11.30279]
[1778770625311,39.31,80908.9,0.0,-0.87654,9e-05,11.30279]
[1778770625459,39.31,80908.9,0.0,-0.87654,9e-05,11.30279]
[1778770625622,39.31,80908.9,0.0,-0.87654,9e-05,11.30279]
[1778770625668,39.31,80914.92,0.0,-0.87598,9e-05,11.34001]
[1778770625882,39.31,80918.05,0.0,-0.87568,9e-05,11.35928]
[1778770628139,39.31,80918.58,0.0,-0.87563,9e-05,11.36269]
[1778770628364,39.31,80918.58,0.0,-0.87563,9e-05,11.36269]
[1778770628456,39.31,80918.58,0.0,-0.87563,9e-05,11.36269]
[1778770628569,39.31,80918.58,0.0,-0.87563,9e-05,11.36269]
[1778770628657,39.31,80918.22,0.0,-0.87566,9e-05,11.36078]
[1778770628723,39.31,80918.22,0.0,-0.87566,9e-05,11.36078]
[1778770628903,39.31,80919.25,0.0,-0.87556,9e-05,11.36712]
[1778770629910,39.32,80920.26,0.0,-0.87546,9e-05,11.37349]
[1778770630917,39.32,80925.84,0.0,-0.87493,9e-05,11.40801]
[1778770631999,39.32,80925.84,0.0,-0.87493,9e-05,11.40801]
[1778770632148,39.32,80925.84,0.0,-0.87493,9e-05,11.40801]
[1778770632367,39.32,80925.84,0.0,-0.87493,9e-05,11.40801]
[1778770632697,39.32,80944.25,0.0,-0.87319,0.0001,11.52165]
[1778770632932,39.32,80944.25,0.0,-0.87319,0.0001,11.52165]
[1778770632948,39.32,80971.54,0.0,-0.87056,0.0001,11.69059]
[1778770634534,39.32,80971.54,0.0,-0.87056,0.0001,11.69059]
[1778770634595,39.3,80981.06,0.0,-0.86971,0.0001,11.74528]
[1778770634912,39.3,80981.06,0.0,-0.86971,0.0001,11.74528]
[1778770634960,39.3,80980.3,0.0,-0.86978,0.0001,11.74056]
[1778770636659,39.3,80980.3,0.0,-0.86978,0.0001,11.74056]
[1778770635966,39.3,80976.84,0.0,-0.87014,0.0001,11.71788]
[1778770637525,39.3,80976.84,0.0,-0.87014,0.0001,11.71788]
[1778770637552,39.3,80977.86,0.0,-0.87002,0.0001,11.7254]
[1778770637980,39.3,80974.4,0.0,-0.87036,0.0001,11.70393]
[1778770638987,39.3,80961.05,0.0,-0.87165,0.0001,11.62109]
[1778770639994,39.3,80967.05,0.0,-0.87107,0.0001,11.65832]
[1778770641002,39.3,80981.48,0.0,-0.86967,0.0001,11.74784]
[1778770642333,39.3,80981.48,0.0,-0.86967,0.0001,11.74784]
[1778770642453,39.3,80981.48,0.0,-0.86967,0.0001,11.74784]
[1778770642567,39.3,80981.48,0.0,-0.86967,0.0001,11.74784]
[1778770642659,39.3,80976.09,0.0,-0.87021,0.0001,11.71301]
[1778770642927,39.3,80976.09,0.0,-0.87021,0.0001,11.71301]
[1778770642946,39.3,80976.09,0.0,-0.87021,0.0001,11.71301]
[1778770643071,39.3,80976.09,0.0,-0.87021,0.0001,11.71301]
[1778770643469,39.3,80976.09,0.0,-0.87021,0.0001,11.71301]
[1778770643565,39.3,80976.09,0.0,-0.87021,0.0001,11.71301]
[1778770643629,39.3,80973.54,0.0,-0.87046,0.0001,11.69714]
[1778770643831,39.3,80973.54,0.0,-0.87046,0.0001,11.69714]
[1778770643898,39.3,80973.54,0.0,-0.87046,0.0001,11.69714]
[1778770644067,39.3,80973.54,0.0,-0.87046,0.0001,11.69714]
[1778770644074,39.3,80973.54,0.0,-0.87046,0.0001,11.69714]
[1778770644097,39.3,80973.54,0.0,-0.87046,0.0001,11.69714]
[1778770644142,39.3,80970.02,0.0,-0.8708,0.0001,11.6753]
[1778770645021,39.3,80970.02,0.0,-0.8708,0.0001,11.6753]
[1778770645063,39.3,80970.02,0.0,-0.8708,0.0001,11.6753]
[1778770645271,39.3,80970.02,0.0,-0.8708,0.0001,11.6753]
[1778770645312,39.3,80970.02,0.0,-0.8708,0.0001,11.6753]
[1778770645381,39.3,80970.02,0.0,-0.8708,0.0001,11.6753]
[1778770645563,39.3,80970.02,0.0,-0.8708,0.0001,11.6753]
[1778770645570,39.3,80970.02,0.0,-0.8708,0.0001,11.6753]
[1778770645589,39.3,80970.02,0.0,-0.8708,0.0001,11.6753]
[1778770645689,39.3,80966.17,0.0,-0.87117,0.0001,11.65143]
[1778770645755,39.3,80966.17,0.0,-0.87117,0.0001,11.65143]
[1778770645817,39.3,80966.17,0.0,-0.87117,0.0001,11.65143]
[1778770645857,39.3,80966.17,0.0,-0.87117,0.0001,11.65143]
[1778770646029,39.3,80966.17,0.0,-0.87117,0.0001,11.65143]
[1778770646074,39.3,80966.17,0.0,-0.87117,0.0001,11.65143]
[1778770646226,39.3,80966.17,0.0,-0.87117,0.0001,11.65143]
[1778770646319,39.3,80966.17,0.0,-0.87117,0.0001,11.65143]
[1778770646389,39.3,80966.17,0.0,-0.87117,0.0001,11.65143]
[1778770646396,39.3,80966.17,0.0,-0.87117,0.0001,11.65143]
[1778770646494,39.3,80966.17,0.0,-0.87117,0.0001,11.65143]
[1778770646561,39.3,80966.17,0.0,-0.87117,0.0001,11.65143]
[1778770646595,39.3,80957.76,0.0,-0.87198,0.0001,11.59941]
[1778770646743,39.3,80957.76,0.0,-0.87198,0.0001,11.59941]
[1778770646767,39.3,80957.76,0.0,-0.87198,0.0001,11.59941]
[1778770647044,39.3,80953.21,0.0,-0.87242,0.0001,11.57125]
[1778770647928,39.3,80953.21,0.0,-0.87242,0.0001,11.57125]
[1778770648068,39.3,80953.21,0.0,-0.87242,0.0001,11.57125]
[1778770648081,39.3,80953.21,0.0,-0.87242,0.0001,11.57125]
[1778770648311,39.3,80953.21,0.0,-0.87242,0.0001,11.57125]
[1778770648383,39.3,80953.21,0.0,-0.87242,0.0001,11.57125]
[1778770648388,39.3,80953.72,0.0,-0.87237,0.0001,11.57465]
[1778770648785,39.3,80953.72,0.0,-0.87237,0.0001,11.57465]
[1778770648816,39.3,80953.72,0.0,-0.87237,0.0001,11.57465]
[1778770648826,39.3,80953.72,0.0,-0.87237,0.0001,11.57465]
[1778770649071,39.3,80953.72,0.0,-0.87237,0.0001,11.57465]
[1778770649370,39.3,80953.72,0.0,-0.87237,0.0001,11.57465]
[1778770649392,39.3,80951.39,0.0,-0.87259,0.0001,11.56038]
[1778770650221,39.3,80951.39,0.0,-0.87259,0.0001,11.56038]
[1778770650318,39.3,80951.39,0.0,-0.87259,0.0001,11.56038]
[1778770650334,39.3,80951.39,0.0,-0.87259,0.0001,11.56038]
[1778770650380,39.3,80951.39,0.0,-0.87259,0.0001,11.56038]
[1778770651594,39.3,80950.83,0.0,-0.87264,0.0001,11.55707]
[1778770651746,39.3,80950.73,0.0,-0.8727,0.0001,11.55114]
[1778770651813,39.3,80950.73,0.0,-0.8727,0.0001,11.55114]
[1778770651969,39.3,80950.73,0.0,-0.8727,0.0001,11.55114]
[1778770652133,39.3,80950.73,0.0,-0.8727,0.0001,11.55114]
[1778770652633,39.3,80950.73,0.0,-0.8727,0.0001,11.55114]
[1778770652734,39.3,80949.88,0.0,-0.87277,0.0001,11.54604]
[1778770652813,39.3,80949.88,0.0,-0.87277,0.0001,11.54604]
[1778770652934,39.3,80949.88,0.0,-0.87277,0.0001,11.54604]
[1778770653048,39.3,80949.88,0.0,-0.87277,0.0001,11.54604]
[1778770653062,39.3,80949.88,0.0,-0.87277,0.0001,11.54604]
[1778770653142,39.3,80949.88,0.0,-0.87277,0.0001,11.54604]
[1778770653149,39.3,80948.61,0.0,-0.8729,0.0001,11.53819]
[1778770653812,39.3,80948.61,0.0,-0.8729,0.0001,11.53819]
[1778770653944,39.3,80948.61,0.0,-0.8729,0.0001,11.53819]
[1778770654015,39.3,80948.61,0.0,-0.8729,0.0001,11.53819]
[1778770654064,39.3,80948.61,0.0,-0.8729,0.0001,11.53819]
[1778770654323,39.3,80948.61,0.0,-0.8729,0.0001,11.53819]
[1778770654492,39.3,80948.61,0.0,-0.8729,0.0001,11.53819]
[1778770654565,39.3,80948.61,0.0,-0.8729,0.0001,11.53819]
[1778770654673,39.3,80948.61,0.0,-0.8729,0.0001,11.53819]
[1778770654720,39.3,80948.61,0.0,-0.8729,0.0001,11.53819]
[1778770654639,39.3,80957.2,0.0,-0.87207,0.0001,11.59161]
[1778770654795,39.3,80957.2,0.0,-0.87207,0.0001,11.59161]
[1778770654823,39.3,80957.2,0.0,-0.87207,0.0001,11.59161]
[1778770654834,39.3,80957.2,0.0,-0.87207,0.0001,11.59161]
[1778770654972,39.3,80957.2,0.0,-0.87207,0.0001,11.59161]
[1778770654987,39.3,80957.2,0.0,-0.87207,0.0001,11.59161]
[1778770655064,39.3,80957.2,0.0,-0.87207,0.0001,11.59161]
[1778770655176,39.3,80957.2,0.0,-0.87207,0.0001,11.59161]
[1778770655313,39.3,80957.2,0.0,-0.87207,0.0001,11.59161]
[1778770655419,39.3,80957.2,0.0,-0.87207,0.0001,11.59161]
[1778770655429,39.3,80957.2,0.0,-0.87207,0.0001,11.59161]
[1778770655540,39.3,80957.2,0.0,-0.87207,0.0001,11.59161]
[1778770655572,39.3,80957.2,0.0,-0.87207,0.0001,11.59161]
[1778770655629,39.3,80957.2,0.0,-0.87207,0.0001,11.59161]
[1778770655720,39.3,80957.2,0.0,-0.87207,0.0001,11.59161]
[1778770655732,39.3,80957.2,0.0,-0.87207,0.0001,11.59161]
[1778770655638,39.3,80962.4,0.0,-0.87157,0.0001,11.62387]
[1778770655816,39.3,80962.4,0.0,-0.87157,0.0001,11.62387]
[1778770655836,39.3,80962.4,0.0,-0.87157,0.0001,11.62387]
[1778770655841,39.3,80962.4,0.0,-0.87157,0.0001,11.62387]
[1778770655893,39.3,80962.4,0.0,-0.87157,0.0001,11.62387]
[1778770655997,39.3,80962.4,0.0,-0.87157,0.0001,11.62387]
[1778770656066,39.3,80962.4,0.0,-0.87157,0.0001,11.62387]
[1778770656237,39.3,80962.4,0.0,-0.87157,0.0001,11.62387]
[1778770656307,39.3,80962.4,0.0,-0.87157,0.0001,11.62387]
[1778770656333,39.3,80962.4,0.0,-0.87157,0.0001,11.62387]
[1778770656569,39.3,80962.4,0.0,-0.87157,0.0001,11.62387]
[1778770656665,39.3,80964.82,0.0,-0.87133,0.0001,11.6389]
[1778770658996,39.3,80963.39,0.0,-0.87147,0.0001,11.63006]
[1778770659044,39.3,80963.39,0.0,-0.87147,0.0001,11.63006]
[1778770659066,39.3,80963.39,0.0,-0.87147,0.0001,11.63006]
[1778770659091,39.3,80963.39,0.0,-0.87147,0.0001,11.63006]
[1778770659595,39.3,80963.39,0.0,-0.87147,0.0001,11.63006]
[1778770659692,39.3,80963.39,0.0,-0.87147,0.0001,11.63006]
[1778770659627,39.3,80960.61,0.0,-0.87174,0.0001,11.61296]
[1778770659809,39.3,80960.61,0.0,-0.87174,0.0001,11.61296]
[1778770659955,39.3,80960.61,0.0,-0.87174,0.0001,11.61296]
[1778770660003,39.3,80960.61,0.0,-0.87174,0.0001,11.61296]
[1778770660065,39.3,80960.61,0.0,-0.87174,0.0001,11.61296]
[1778770660135,39.3,80954.55,0.0,-0.87232,0.0001,11.57544]
[1778770661474,39.3,80954.55,0.0,-0.87232,0.0001,11.57544]
[1778770661525,39.3,80954.55,0.0,-0.87232,0.0001,11.57544]
[1778770661534,39.3,80954.55,0.0,-0.87232,0.0001,11.57544]
[1778770661566,39.3,80954.55,0.0,-0.87232,0.0001,11.57544]
[1778770661640,39.31,80946.5,0.0,-0.87308,0.0001,11.52596]
[1778770661837,39.31,80946.5,0.0,-0.87308,0.0001,11.52596]
[1778770661963,39.31,80946.5,0.0,-0.87308,0.0001,11.52596]
[1778770662061,39.31,80946.5,0.0,-0.87308,0.0001,11.52596]
[1778770662083,39.31,80946.5,0.0,-0.87308,0.0001,11.52596]
[1778770662145,39.31,80946.5,0.0,-0.87308,0.0001,11.52596]
[1778770662313,39.31,80946.5,0.0,-0.87308,0.0001,11.52596]
[1778770662557,39.31,80946.5,0.0,-0.87308,0.0001,11.52596]
[1778770662719,39.31,80946.5,0.0,-0.87308,0.0001,11.52596]
[1778770662561,39.31,80941.7,0.0,-0.87354,0.0001,11.49654]
[1778770662834,39.31,80941.7,0.0,-0.87354,0.0001,11.49654]
[1778770662890,39.31,80941.7,0.0,-0.87354,0.0001,11.49654]
[1778770662959,39.31,80941.7,0.0,-0.87354,0.0001,11.49654]
[1778770663065,39.31,80941.7,0.0,-0.87354,0.0001,11.49654]
[1778770663167,39.31,80941.7,0.0,-0.87354,0.0001,11.49654]
[1778770663232,39.31,80941.7,0.0,-0.87354,0.0001,11.49654]
[1778770663298,39.31,80941.7,0.0,-0.87354,0.0001,11.49654]
[1778770663316,39.31,80941.7,0.0,-0.87354,0.0001,11.49654]
[1778770663448,39.31,80941.7,0.0,-0.87354,0.0001,11.49654]
[1778770663562,39.31,80941.7,0.0,-0.87354,0.0001,11.49654]
[1778770663658,39.31,80945.3,0.0,-0.87319,0.0001,11.51899]
[1778770663814,39.31,80945.3,0.0,-0.87319,0.0001,11.51899]
[1778770663827,39.31,80945.3,0.0,-0.87319,0.0001,11.51899]
[1778770663894,39.31,80945.3,0.0,-0.87319,0.0001,11.51899]
[1778770664164,39.31,80948.11,0.0,-0.87292,0.0001,11.53636]
[1778770665186,39.31,80948.11,0.0,-0.87292,0.0001,11.53636]
[1778770665316,39.31,80948.11,0.0,-0.87292,0.0001,11.53636]
[1778770665512,39.31,80948.11,0.0,-0.87292,0.0001,11.53636]
[1778770665612,39.31,80947.58,0.0,-0.87297,0.0001,11.53344]
[1778770667248,39.31,80946.61,0.0,-0.87306,0.0001,11.52744]
[1778770667313,39.31,80946.61,0.0,-0.87306,0.0001,11.52744]
[1778770667628,39.31,80946.61,0.0,-0.87306,0.0001,11.52744]
[1778770667705,39.31,80946.61,0.0,-0.87306,0.0001,11.52744]
[1778770667729,39.31,80945.11,0.0,-0.8732,0.0001,11.51854]
[1778770667821,39.31,80945.11,0.0,-0.8732,0.0001,11.51854]
[1778770667830,39.31,80945.11,0.0,-0.8732,0.0001,11.51854]
[1778770668053,39.31,80945.11,0.0,-0.8732,0.0001,11.51854]
[1778770668193,39.31,80938.95,0.0,-0.87379,0.0001,11.48048]
[1778770669121,39.31,80938.95,0.0,-0.87379,0.0001,11.48048]
[1778770669200,39.31,80938.95,0.0,-0.87379,0.0001,11.48048]
[1778770669313,39.31,80938.95,0.0,-0.87379,0.0001,11.48048]
[1778770669445,39.31,80938.95,0.0,-0.87379,0.0001,11.48048]
[1778770669545,39.31,80938.95,0.0,-0.87379,0.0001,11.48048]
[1778770669561,39.31,80938.95,0.0,-0.87379,0.0001,11.48048]
[1778770669735,39.31,80938.95,0.0,-0.87379,0.0001,11.48048]
[1778770669629,39.31,80936.84,0.0,-0.87395,0.0001,11.46973]
[1778770669897,39.31,80936.84,0.0,-0.87395,0.0001,11.46973]
[1778770670057,39.31,80936.84,0.0,-0.87395,0.0001,11.46973]
[1778770670200,39.31,80936.84,0.0,-0.87395,0.0001,11.46973]
[1778770670271,39.31,80936.84,0.0,-0.87395,0.0001,11.46973]
[1778770670736,39.31,80936.84,0.0,-0.87395,0.0001,11.46973]
[1778770670301,39.31,80940.75,0.0,-0.87358,0.0001,11.49387]
[1778770671409,39.31,80940.75,0.0,-0.87358,0.0001,11.49387]
[1778770671449,39.31,80940.75,0.0,-0.87358,0.0001,11.49387]
[1778770671744,39.31,80940.75,0.0,-0.87358,0.0001,11.49387]
[1778770671527,39.32,80943.12,0.0,-0.87335,0.0001,11.50901]
[1778770671808,39.32,80943.12,0.0,-0.87335,0.0001,11.50901]
[1778770671850,39.32,80943.12,0.0,-0.87335,0.0001,11.50901]
[1778770672221,39.32,80942.82,0.0,-0.87337,0.0001,11.50716]
[1778770672885,39.32,80942.82,0.0,-0.87337,0.0001,11.50716]
[1778770672899,39.32,80942.82,0.0,-0.87337,0.0001,11.50716]
[1778770673228,39.32,80946.06,0.0,-0.87306,0.0001,11.52739]
[1778770674235,39.32,80953.77,0.0,-0.87232,0.0001,11.57528]
[1778770676381,39.32,80953.66,0.0,-0.87233,0.0001,11.57478]
[1778770676438,39.32,80953.66,0.0,-0.87233,0.0001,11.57478]
[1778770676510,39.32,80959.91,0.0,-0.87172,0.0001,11.61369]
[1778770677602,39.32,80967.47,0.0,-0.87099,0.0001,11.66058]
[1778770678263,39.32,80965.45,0.0,-0.87119,0.0001,11.64806]
[1778770679270,39.32,80955.17,0.0,-0.87218,0.0001,11.58441]
[1778770680251,39.32,80955.17,0.0,-0.87218,0.0001,11.58441]
[1778770680273,39.32,80955.17,0.0,-0.87218,0.0001,11.58441]
[1778770680312,39.32,80955.17,0.0,-0.87218,0.0001,11.58441]
[1778770680360,39.32,80951.8,0.0,-0.8725,0.0001,11.56358]
[1778770681284,39.32,80950.63,0.0,-0.87261,0.0001,11.55645]
[1778770683354,39.32,80949.43,0.0,-0.87272,0.0001,11.54916]
[1778770683458,39.32,80949.43,0.0,-0.87272,0.0001,11.54916]
[1778770683574,39.32,80949.43,0.0,-0.87272,0.0001,11.54916]
[1778770683664,39.32,80949.2,0.0,-0.87274,0.0001,11.54801]
[1778770683789,39.32,80949.2,0.0,-0.87274,0.0001,11.54801]
[1778770684345,39.32,80949.2,0.0,-0.87274,0.0001,11.54801]
[1778770684408,39.32,80946.83,0.0,-0.87297,0.0001,11.5335]
[1778770685017,39.32,80946.83,0.0,-0.87297,0.0001,11.5335]
[1778770685056,39.32,80946.83,0.0,-0.87297,0.0001,11.5335]
[1778770685608,39.32,80946.83,0.0,-0.87297,0.0001,11.5335]
[1778770685700,39.32,80946.83,0.0,-0.87297,0.0001,11.5335]
[1778770685709,39.32,80927.55,0.0,-0.8748,9e-05,11.41449]
[1778770685825,39.32,80927.55,0.0,-0.8748,9e-05,11.41449]
[1778770686324,39.32,80914.99,0.0,-0.87598,9e-05,11.33712]
[1778770687093,39.32,80914.99,0.0,-0.87598,9e-05,11.33712]
[1778770687331,39.32,80917.49,0.0,-0.87574,9e-05,11.35282]
[1778770688338,39.32,80920.46,0.0,-0.87546,9e-05,11.37127]
[1778770689345,39.32,80919.81,0.0,-0.87552,9e-05,11.36741]
[1778770690352,39.32,80915.6,0.0,-0.87592,9e-05,11.3413]
[1778770691359,39.32,80916.07,0.0,-0.8759,9e-05,11.34243]
[1778770692366,39.32,80920.3,0.0,-0.87551,9e-05,11.36833]
[1778770692815,39.32,80920.3,0.0,-0.87551,9e-05,11.36833]
[1778770693058,39.32,80920.3,0.0,-0.87551,9e-05,11.36833]
[1778770693373,39.32,80922.45,0.0,-0.87531,9e-05,11.38143]
[1778770694380,39.31,80926.06,0.0,-0.87497,9e-05,11.40359]
[1778770695387,39.31,80926.55,0.0,-0.87492,9e-05,11.40667]
[1778770697022,39.32,80926.42,0.0,-0.87493,9e-05,11.40593]
[1778770697401,39.32,80930.1,0.0,-0.87458,9e-05,11.42894]
[1778770698408,39.32,80931.01,0.0,-0.87449,9e-05,11.43485]
[1778770699415,39.32,80929.39,0.0,-0.87464,9e-05,11.42514]
[1778770700422,39.32,80931.12,0.0,-0.87447,9e-05,11.43581]
[1778770701429,39.32,80928.76,0.0,-0.87469,9e-05,11.42183]
[1778770702436,39.32,80929.84,0.0,-0.87458,9e-05,11.4288]
[1778770703443,39.32,80932.72,0.0,-0.8743,9e-05,11.44685]
[1778770704450,39.32,80930.97,0.0,-0.87446,9e-05,11.43633]
[1778770705457,39.32,80927.63,0.0,-0.87478,9e-05,11.41601]
[1778770707471,39.32,80926.54,0.0,-0.87487,9e-05,11.40992]
[1778770708227,39.32,80926.54,0.0,-0.87487,9e-05,11.40992]
[1778770708400,39.32,80926.54,0.0,-0.87487,9e-05,11.40992]
[1778770708478,39.32,80921.01,0.0,-0.87539,9e-05,11.37616]
[1778770709485,39.32,80913.06,0.0,-0.87613,9e-05,11.3273]
[1778770710492,39.32,80911.13,0.0,-0.87632,9e-05,11.3153]
[1778770711499,39.32,80910.0,0.0,-0.87647,9e-05,11.30279]
[1778770713513,39.32,80906.37,0.0,-0.87682,9e-05,11.28027]
[1778770714520,39.32,80908.41,0.0,-0.87663,9e-05,11.29274]
[1778770717646,39.32,80900.1,0.0,-0.87741,9e-05,11.24141]
[1778770719555,39.32,80897.76,0.0,-0.87763,9e-05,11.22698]
[1778770719919,39.32,80897.76,0.0,-0.87763,9e-05,11.22698]
[1778770720562,39.32,80889.16,0.0,-0.87843,9e-05,11.17422]
[1778770722576,39.32,80895.2,0.0,-0.87786,9e-05,11.21137]
[1778770723583,39.32,80898.35,0.0,-0.87757,9e-05,11.23071]
[1778770724321,39.32,80898.35,0.0,-0.87757,9e-05,11.23071]
[1778770724590,39.32,80908.5,0.0,-0.87662,9e-05,11.29334]
[1778770725597,39.32,80912.11,0.0,-0.87628,9e-05,11.31572]
[1778770726604,39.32,80913.6,0.0,-0.87613,9e-05,11.32504]
[1778770727611,39.32,80912.69,0.0,-0.87622,9e-05,11.31958]
[1778770728135,39.32,80912.69,0.0,-0.87622,9e-05,11.31958]
[1778770728618,39.32,80924.09,0.0,-0.87514,9e-05,11.3899]
[1778770729625,39.32,80924.44,0.0,-0.87511,9e-05,11.3921]
[1778770731639,39.33,80928.13,0.0,-0.87476,9e-05,11.41493]
[1778770732647,39.33,80929.71,0.0,-0.87461,9e-05,11.42468]
[1778770733828,39.33,80929.41,0.0,-0.87464,9e-05,11.42283]
[1778770733935,39.33,80929.41,0.0,-0.87464,9e-05,11.42283]
[1778770736507,39.33,80930.07,0.0,-0.87457,9e-05,11.42743]
[1778770737681,39.33,80931.88,0.0,-0.87439,9e-05,11.43858]
[1778770739696,39.33,80932.74,0.0,-0.8743,9e-05,11.44438]
[1778770740703,39.33,80931.78,0.0,-0.87439,9e-05,11.4387]
[1778770741710,39.33,80936.85,0.0,-0.87391,0.0001,11.47023]
[1778770742427,39.33,80936.85,0.0,-0.87391,0.0001,11.47023]
[1778770742717,39.33,80946.08,0.0,-0.87302,0.0001,11.52743]
[1778770743726,39.33,80943.7,0.0,-0.87325,0.0001,11.51285]
[1778770744733,39.33,80942.32,0.0,-0.87338,0.0001,11.50448]
[1778770746747,39.33,80937.13,0.0,-0.87387,0.0001,11.47275]
[1778770747754,39.33,80935.97,0.0,-0.87397,0.0001,11.46579]
[1778770748357,39.33,80935.97,0.0,-0.87397,0.0001,11.46579]
[1778770748761,39.33,80931.19,0.0,-0.87442,9e-05,11.43653]
[1778770749768,39.33,80932.89,0.0,-0.87426,9e-05,11.44727]
[1778770750775,39.33,80931.67,0.0,-0.87437,9e-05,11.43999]
[1778770751782,39.33,80930.35,0.0,-0.87449,9e-05,11.4321]
[1778770752789,39.33,80929.89,0.0,-0.87453,9e-05,11.42954]
[1778770753796,39.34,80929.36,0.0,-0.87458,9e-05,11.42654]
[1778770754803,39.34,80928.93,0.0,-0.87461,9e-05,11.42417]
[1778770756817,39.34,80927.13,0.0,-0.87478,9e-05,11.41364]
[1778770758831,39.34,80924.96,0.0,-0.87497,9e-05,11.40087]
[1778770758972,39.34,80924.96,0.0,-0.87497,9e-05,11.40087]
[1778770759838,39.34,80925.64,0.0,-0.87491,9e-05,11.40511]
[1778770760625,39.34,80925.64,0.0,-0.87491,9e-05,11.40511]
[1778770760845,39.34,80926.53,0.0,-0.87482,9e-05,11.4109]
[1778770761852,39.34,80926.1,0.0,-0.87485,9e-05,11.40856]
[1778770762860,39.34,80922.68,0.0,-0.87517,9e-05,11.3878]
[1778770763866,39.34,80921.75,0.0,-0.87525,9e-05,11.38241]
[1778770765627,39.34,80921.75,0.0,-0.87525,9e-05,11.38241]
[1778770765663,39.34,80921.29,0.0,-0.87529,9e-05,11.38027]
[1778770766461,39.34,80921.29,0.0,-0.87529,9e-05,11.38027]
[1778770766506,39.35,80912.37,0.0,-0.87612,9e-05,11.3258]
[1778770766887,39.35,80918.35,0.0,-0.87556,9e-05,11.36259]
[1778770767894,39.35,80920.45,0.0,-0.87535,9e-05,11.37589]
[1778770772573,39.35,80920.66,0.0,-0.87532,9e-05,11.37822]
[1778770772615,39.35,80921.03,0.0,-0.87532,9e-05,11.37573]
[1778770773742,39.35,80921.03,0.0,-0.87532,9e-05,11.37573]
[1778770773790,39.35,80936.24,0.0,-0.87388,0.0001,11.46967]
[1778770773937,39.35,80941.13,0.0,-0.87341,0.0001,11.49984]
[1778770774944,39.35,80943.8,0.0,-0.87315,0.0001,11.51649]
[1778770775951,39.35,80942.04,0.0,-0.87332,0.0001,11.50577]
[1778770776958,39.35,80940.69,0.0,-0.87345,0.0001,11.4976]
[1778770778461,39.35,80940.69,0.0,-0.87345,0.0001,11.4976]
[1778770779197,39.35,80940.8,0.0,-0.87343,0.0001,11.49863]
[1778770779298,39.35,80950.15,0.0,-0.87254,0.0001,11.55637]
[1778770779979,39.35,80955.06,0.0,-0.87207,0.0001,11.58682]
[1778770780986,39.35,80951.63,0.0,-0.87239,0.0001,11.56567]
[1778770783000,39.35,80950.23,0.0,-0.87252,0.0001,11.55719]
[1778770784011,39.35,80947.07,0.0,-0.87283,0.0001,11.53777]
[1778770785071,39.35,80947.07,0.0,-0.87283,0.0001,11.53777]
[1778770785255,39.35,80947.07,0.0,-0.87283,0.0001,11.53777]
[1778770785814,39.35,80947.07,0.0,-0.87283,0.0001,11.53777]
[1778770785279,39.35,80956.29,0.0,-0.87194,0.0001,11.59488]
[1778770786085,39.35,80956.29,0.0,-0.87194,0.0001,11.59488]
[1778770786281,39.35,80956.29,0.0,-0.87194,0.0001,11.59488]
[1778770786363,39.35,80960.98,0.0,-0.87149,0.0001,11.62395]
[1778770787030,39.35,80956.08,0.0,-0.87196,0.0001,11.59365]
[1778770788292,39.35,80956.08,0.0,-0.87196,0.0001,11.59365]
[1778770788518,39.35,80956.08,0.0,-0.87196,0.0001,11.59365]
[1778770788577,39.36,80948.2,0.0,-0.87271,0.0001,11.54513]
[1778770789044,39.36,80939.14,0.0,-0.87358,0.0001,11.48919]
[1778770790051,39.36,80937.07,0.0,-0.87377,0.0001,11.47662]
[1778770793072,39.36,80938.18,0.0,-0.87365,0.0001,11.48414]
[1778770794079,39.36,80934.74,0.0,-0.87398,9e-05,11.46313]
[1778770795086,39.36,80938.58,0.0,-0.87361,0.0001,11.48706]
[1778770796627,39.36,80938.58,0.0,-0.87361,0.0001,11.48706]
[1778770796774,39.36,80947.74,0.0,-0.87273,0.0001,11.54394]
[1778770799115,39.36,80949.87,0.0,-0.87252,0.0001,11.55734]
[1778770800876,39.36,80949.87,0.0,-0.87252,0.0001,11.55734]
[1778770801267,39.36,80950.25,0.0,-0.87248,0.0001,11.5598]
[1778770801534,39.36,80950.25,0.0,-0.87248,0.0001,11.5598]
[1778770801584,39.36,80954.89,0.0,-0.87204,0.0001,11.58858]
[1778770802310,39.36,80954.89,0.0,-0.87204,0.0001,11.58858]
[1778770802479,39.36,80954.89,0.0,-0.87204,0.0001,11.58858]
[1778770802550,39.36,80968.98,0.0,-0.87067,0.0001,11.67606]
[1778770803761,39.36,80968.98,0.0,-0.87067,0.0001,11.67606]
[1778770803843,39.36,80972.54,0.0,-0.87033,0.0001,11.69831]
[1778770804165,39.36,80972.54,0.0,-0.87033,0.0001,11.69831]
[1778770804253,39.36,80972.54,0.0,-0.87033,0.0001,11.69831]
[1778770804582,39.36,80972.54,0.0,-0.87033,0.0001,11.69831]
[1778770804681,39.36,80972.54,0.0,-0.87033,0.0001,11.69831]
[1778770804684,39.36,80991.16,0.0,-0.86851,0.0001,11.81383]
[1778770805695,39.36,80991.16,0.0,-0.86851,0.0001,11.81383]
[1778770805898,39.36,80991.16,0.0,-0.86851,0.0001,11.81383]
[1778770805767,39.36,81002.56,0.0,-0.8674,0.0001,11.88477]
[1778770806167,39.36,81005.75,0.0,-0.86708,0.0001,11.90461]
[1778770807084,39.36,81005.75,0.0,-0.86708,0.0001,11.90461]
[1778770807183,39.36,81008.36,0.0,-0.86682,0.0001,11.92093]
[1778770808183,39.36,81016.64,0.0,-0.866,0.0001,11.97253]
[1778770809694,39.36,81016.64,0.0,-0.866,0.0001,11.97253]
[1778770809749,39.36,81018.94,0.0,-0.86577,0.0001,11.98694]
[1778770811204,39.36,81025.82,0.0,-0.86509,0.0001,12.03008]
[1778770812558,39.36,81025.82,0.0,-0.86509,0.0001,12.03008]
[1778770812600,39.36,81025.82,0.0,-0.86509,0.0001,12.03008]
[1778770812654,39.36,81025.82,0.0,-0.86509,0.0001,12.03008]
[1778770812737,39.36,81025.82,0.0,-0.86509,0.0001,12.03008]
[1778770812770,39.36,81025.82,0.0,-0.86509,0.0001,12.03008]
[1778770812815,39.36,81025.82,0.0,-0.86509,0.0001,12.03008]
[1778770812833,39.36,81028.63,0.0,-0.8648,0.0001,12.04805]
[1778770812968,39.36,81028.63,0.0,-0.8648,0.0001,12.04805]
[1778770813068,39.36,81028.63,0.0,-0.8648,0.0001,12.04805]
[1778770813144,39.36,81028.63,0.0,-0.8648,0.0001,12.04805]
[1778770813302,39.36,81028.63,0.0,-0.8648,0.0001,12.04805]
[1778770813316,39.36,81028.63,0.0,-0.8648,0.0001,12.04805]
[1778770813350,39.36,81028.63,0.0,-0.8648,0.0001,12.04805]
[1778770813581,39.36,81028.63,0.0,-0.8648,0.0001,12.04805]
[1778770813603,39.36,81028.63,0.0,-0.8648,0.0001,12.04805]
[1778770813721,39.36,81028.63,0.0,-0.8648,0.0001,12.04805]
[1778770813752,39.36,81028.63,0.0,-0.8648,0.0001,12.04805]
[1778770813818,39.36,81028.63,0.0,-0.8648,0.0001,12.04805]
[1778770813830,39.36,81028.63,0.0,-0.8648,0.0001,12.04805]
[1778770813826,39.37,81033.79,0.0,-0.86428,0.0001,12.08039]
[1778770814117,39.37,81033.79,0.0,-0.86428,0.0001,12.08039]
[1778770814153,39.37,81033.79,0.0,-0.86428,0.0001,12.08039]
[1778770814210,39.37,81033.79,0.0,-0.86428,0.0001,12.08039]
[1778770814299,39.37,81033.79,0.0,-0.86428,0.0001,12.08039]
[1778770814330,39.37,81033.79,0.0,-0.86428,0.0001,12.08039]
[1778770814362,39.37,81033.79,0.0,-0.86428,0.0001,12.08039]
[1778770814610,39.37,81033.79,0.0,-0.86428,0.0001,12.08039]
[1778770814755,39.37,81033.79,0.0,-0.86428,0.0001,12.08039]
[1778770814818,39.37,81033.79,0.0,-0.86428,0.0001,12.08039]
[1778770814852,39.37,81038.42,0.0,-0.86382,0.0001,12.1094]
[1778770815058,39.37,81038.42,0.0,-0.86382,0.0001,12.1094]
[1778770815138,39.37,81038.42,0.0,-0.86382,0.0001,12.1094]
[1778770815269,39.37,81038.42,0.0,-0.86382,0.0001,12.1094]
[1778770815321,39.37,81038.42,0.0,-0.86382,0.0001,12.1094]
[1778770815416,39.37,81038.42,0.0,-0.86382,0.0001,12.1094]
[1778770815626,39.37,81038.42,0.0,-0.86382,0.0001,12.1094]
[1778770815694,39.37,81038.42,0.0,-0.86382,0.0001,12.1094]
[1778770815822,39.37,81038.42,0.0,-0.86382,0.0001,12.1094]
[1778770815926,39.37,81040.2,0.0,-0.86364,0.0001,12.12062]
[1778770816130,39.37,81040.2,0.0,-0.86364,0.0001,12.12062]
[1778770816316,39.37,81040.2,0.0,-0.86364,0.0001,12.12062]
[1778770816876,39.37,81040.2,0.0,-0.86364,0.0001,12.12062]
[1778770816927,39.37,81046.14,0.0,-0.86304,0.0001,12.15776]
[1778770817033,39.37,81046.14,0.0,-0.86304,0.0001,12.15776]
[1778770817916,39.37,81046.14,0.0,-0.86304,0.0001,12.15776]
[1778770817927,39.37,81050.32,0.0,-0.86262,0.0001,12.18388]
[1778770818311,39.37,81050.32,0.0,-0.86262,0.0001,12.18388]
[1778770818350,39.37,81064.5,0.0,-0.86119,0.0001,12.27251]
[1778770819276,39.37,81078.73,0.0,-0.85974,0.0001,12.36171]
[1778770820744,39.37,81078.73,0.0,-0.85974,0.0001,12.36171]
[1778770820878,39.37,81101.81,0.0,-0.85736,0.0001,12.50662]
[1778770821433,39.37,81101.81,0.0,-0.85736,0.0001,12.50662]
[1778770821743,39.37,81101.81,0.0,-0.85736,0.0001,12.50662]
[1778770821821,39.37,81118.77,0.0,-0.85561,0.0001,12.61288]
[1778770822331,39.36,81120.55,0.0,-0.85544,0.0001,12.62329]
[1778770824983,39.36,81122.1,0.0,-0.85528,0.0001,12.63307]
[1778770825351,39.37,81120.65,0.0,-0.85543,0.0001,12.62409]
[1778770827071,39.37,81122.41,0.0,-0.85524,0.0001,12.63553]
[1778770827881,39.37,81122.41,0.0,-0.85524,0.0001,12.63553]
[1778770827386,39.37,81122.95,0.0,-0.85517,0.0001,12.63929]
[1778770828071,39.37,81122.95,0.0,-0.85517,0.0001,12.63929]
[1778770828534,39.37,81122.95,0.0,-0.85517,0.0001,12.63929]
[1778770828590,39.37,81122.95,0.0,-0.85517,0.0001,12.63929]
[1778770828720,39.37,81122.95,0.0,-0.85517,0.0001,12.63929]
[1778770828814,39.37,81122.95,0.0,-0.85517,0.0001,12.63929]
[1778770828834,39.37,81124.51,0.0,-0.85501,0.0001,12.64922]
[1778770829038,39.37,81124.51,0.0,-0.85501,0.0001,12.64922]
[1778770829073,39.37,81124.51,0.0,-0.85501,0.0001,12.64922]
[1778770829128,39.37,81124.51,0.0,-0.85501,0.0001,12.64922]
[1778770829323,39.37,81124.51,0.0,-0.85501,0.0001,12.64922]
[1778770829718,39.37,81124.51,0.0,-0.85501,0.0001,12.64922]
[1778770829767,39.37,81124.51,0.0,-0.85501,0.0001,12.64922]
[1778770829817,39.37,81124.51,0.0,-0.85501,0.0001,12.64922]
[1778770829822,39.37,81124.51,0.0,-0.85501,0.0001,12.64922]
[1778770829946,39.37,81124.51,0.0,-0.85501,0.0001,12.64922]
[1778770829860,39.37,81114.68,0.0,-0.85601,0.0001,12.58858]
[1778770830004,39.37,81114.68,0.0,-0.85601,0.0001,12.58858]
[1778770830072,39.37,81114.68,0.0,-0.85601,0.0001,12.58858]
[1778770830099,39.37,81114.68,0.0,-0.85601,0.0001,12.58858]
[1778770830208,39.37,81114.68,0.0,-0.85601,0.0001,12.58858]
[1778770830237,39.37,81114.68,0.0,-0.85601,0.0001,12.58858]
[1778770830276,39.37,81114.68,0.0,-0.85601,0.0001,12.58858]
[1778770830319,39.37,81114.68,0.0,-0.85601,0.0001,12.58858]
[1778770830593,39.37,81114.68,0.0,-0.85601,0.0001,12.58858]
[1778770830687,39.37,81114.68,0.0,-0.85601,0.0001,12.58858]
[1778770830777,39.37,81114.68,0.0,-0.85601,0.0001,12.58858]
[1778770830819,39.37,81114.68,0.0,-0.85601,0.0001,12.58858]
[1778770830829,39.37,81114.68,0.0,-0.85601,0.0001,12.58858]
[1778770830891,39.37,81114.68,0.0,-0.85601,0.0001,12.58858]
[1778770830939,39.38,81111.62,0.0,-0.85626,0.0001,12.57375]
[1778770831001,39.38,81111.62,0.0,-0.85626,0.0001,12.57375]
[1778770831079,39.38,81111.62,0.0,-0.85626,0.0001,12.57375]
[1778770831142,39.38,81111.62,0.0,-0.85626,0.0001,12.57375]
[1778770831709,39.38,81111.62,0.0,-0.85626,0.0001,12.57375]
[1778770831784,39.38,81111.62,0.0,-0.85626,0.0001,12.57375]
[1778770831817,39.38,81111.62,0.0,-0.85626,0.0001,12.57375]
[1778770831912,39.39,81110.56,0.0,-0.85634,0.0001,12.56617]
[1778770832055,39.39,81110.56,0.0,-0.85634,0.0001,12.56617]
[1778770832155,39.39,81110.56,0.0,-0.85634,0.0001,12.56617]
[1778770832313,39.39,81110.56,0.0,-0.85634,0.0001,12.56617]
[1778770832457,39.39,81110.56,0.0,-0.85634,0.0001,12.56617]
[1778770832566,39.39,81110.56,0.0,-0.85634,0.0001,12.56617]
[1778770832709,39.39,81110.56,0.0,-0.85634,0.0001,12.56617]
[1778770832711,39.39,81110.56,0.0,-0.85634,0.0001,12.56617]
[1778770832817,39.39,81110.56,0.0,-0.85634,0.0001,12.56617]
[1778770832910,39.39,81110.56,0.0,-0.85634,0.0001,12.56617]
[1778770832886,39.4,81105.32,0.0,-0.85684,0.0001,12.53552]
[1778770832985,39.4,81105.32,0.0,-0.85684,0.0001,12.53552]
[1778770833167,39.4,81105.32,0.0,-0.85684,0.0001,12.53552]
[1778770833299,39.4,81105.32,0.0,-0.85684,0.0001,12.53552]
[1778770833314,39.4,81105.32,0.0,-0.85684,0.0001,12.53552]
[1778770833490,39.4,81105.32,0.0,-0.85684,0.0001,12.53552]
[1778770833728,39.4,81105.32,0.0,-0.85684,0.0001,12.53552]
[1778770833836,39.4,81105.32,0.0,-0.85684,0.0001,12.53552]
[1778770833934,39.4,81105.32,0.0,-0.85684,0.0001,12.53552]
[1778770833880,39.4,81101.48,0.0,-0.85723,0.0001,12.51172]
[1778770834021,39.4,81101.48,0.0,-0.85723,0.0001,12.51172]
[1778770834437,39.41,81084.33,0.0,-0.85895,0.0001,12.40736]
[1778770835703,39.41,81084.33,0.0,-0.85895,0.0001,12.40736]
[1778770835818,39.41,81084.33,0.0,-0.85895,0.0001,12.40736]
[1778770835949,39.41,81084.33,0.0,-0.85895,0.0001,12.40736]
[1778770835911,39.41,81075.43,0.0,-0.85984,0.0001,12.35241]
[1778770836066,39.41,81075.43,0.0,-0.85984,0.0001,12.35241]
[1778770836337,39.41,81075.43,0.0,-0.85984,0.0001,12.35241]
[1778770836487,39.41,81075.43,0.0,-0.85984,0.0001,12.35241]
[1778770836616,39.41,81075.43,0.0,-0.85984,0.0001,12.35241]
[1778770836815,39.41,81075.43,0.0,-0.85984,0.0001,12.35241]
[1778770836952,39.41,81075.43,0.0,-0.85984,0.0001,12.35241]
[1778770836964,39.41,81074.7,0.0,-0.85991,0.0001,12.34812]
[1778770837051,39.41,81074.7,0.0,-0.85991,0.0001,12.34812]
[1778770837066,39.41,81074.7,0.0,-0.85991,0.0001,12.34812]
[1778770837075,39.41,81074.7,0.0,-0.85991,0.0001,12.34812]
[1778770837096,39.41,81074.7,0.0,-0.85991,0.0001,12.34812]
[1778770837211,39.41,81074.7,0.0,-0.85991,0.0001,12.34812]
[1778770837309,39.41,81074.7,0.0,-0.85991,0.0001,12.34812]
[1778770837612,39.41,81074.7,0.0,-0.85991,0.0001,12.34812]
[1778770837825,39.41,81074.7,0.0,-0.85991,0.0001,12.34812]
[1778770837952,39.41,81074.7,0.0,-0.85991,0.0001,12.34812]
[1778770837846,39.41,81073.4,0.0,-0.86004,0.0001,12.33999]
[1778770837997,39.41,81073.4,0.0,-0.86004,0.0001,12.33999]
[1778770838067,39.41,81073.4,0.0,-0.86004,0.0001,12.33999]
[1778770838401,39.41,81073.4,0.0,-0.86004,0.0001,12.33999]
[1778770838580,39.41,81073.4,0.0,-0.86004,0.0001,12.33999]
[1778770838627,39.41,81073.4,0.0,-0.86004,0.0001,12.33999]
[1778770838702,39.41,81073.4,0.0,-0.86004,0.0001,12.33999]
[1778770838814,39.41,81073.4,0.0,-0.86004,0.0001,12.33999]
[1778770838913,39.42,81070.38,0.0,-0.86033,0.0001,12.32223]
[1778770839067,39.42,81070.38,0.0,-0.86033,0.0001,12.32223]
[1778770839094,39.42,81070.38,0.0,-0.86033,0.0001,12.32223]
[1778770839303,39.42,81070.38,0.0,-0.86033,0.0001,12.32223]
[1778770839317,39.42,81070.38,0.0,-0.86033,0.0001,12.32223]
[1778770839678,39.42,81070.38,0.0,-0.86033,0.0001,12.32223]
[1778770839817,39.42,81070.38,0.0,-0.86033,0.0001,12.32223]
[1778770839822,39.42,81058.52,0.0,-0.86154,0.0001,12.24812]
[1778770840107,39.42,81058.52,0.0,-0.86154,0.0001,12.24812]
[1778770840152,39.42,81058.52,0.0,-0.86154,0.0001,12.24812]
[1778770840320,39.42,81058.52,0.0,-0.86154,0.0001,12.24812]
[1778770840321,39.42,81058.52,0.0,-0.86154,0.0001,12.24812]
[1778770840374,39.42,81058.52,0.0,-0.86154,0.0001,12.24812]
[1778770840572,39.42,81058.52,0.0,-0.86154,0.0001,12.24812]
[1778770840674,39.42,81053.45,0.0,-0.86204,0.0001,12.21665]
[1778770840999,39.42,81053.45,0.0,-0.86204,0.0001,12.21665]
[1778770841052,39.42,81053.45,0.0,-0.86204,0.0001,12.21665]
[1778770841136,39.42,81053.45,0.0,-0.86204,0.0001,12.21665]
[1778770841210,39.42,81053.45,0.0,-0.86204,0.0001,12.21665]
[1778770841319,39.42,81053.45,0.0,-0.86204,0.0001,12.21665]
[1778770841663,39.42,81053.45,0.0,-0.86204,0.0001,12.21665]
[1778770841789,39.42,81053.45,0.0,-0.86204,0.0001,12.21665]
[1778770841817,39.42,81053.45,0.0,-0.86204,0.0001,12.21665]
[1778770841891,39.42,81060.57,0.0,-0.86132,0.0001,12.26133]
[1778770842043,39.42,81060.57,0.0,-0.86132,0.0001,12.26133]
[1778770842259,39.42,81060.57,0.0,-0.86132,0.0001,12.26133]
[1778770842316,39.42,81060.57,0.0,-0.86132,0.0001,12.26133]
[1778770842376,39.42,81060.57,0.0,-0.86132,0.0001,12.26133]
[1778770842438,39.42,81060.57,0.0,-0.86132,0.0001,12.26133]
[1778770842572,39.42,81060.57,0.0,-0.86132,0.0001,12.26133]
[1778770842594,39.42,81060.57,0.0,-0.86132,0.0001,12.26133]
[1778770842806,39.42,81060.57,0.0,-0.86132,0.0001,12.26133]
[1778770842814,39.42,81060.57,0.0,-0.86132,0.0001,12.26133]
[1778770842891,39.42,81070.18,0.0,-0.86034,0.0001,12.3218]
[1778770843162,39.42,81070.18,0.0,-0.86034,0.0001,12.3218]
[1778770843315,39.42,81070.18,0.0,-0.86034,0.0001,12.3218]
[1778770843323,39.42,81070.18,0.0,-0.86034,0.0001,12.3218]
[1778770843570,39.42,81070.18,0.0,-0.86034,0.0001,12.3218]
[1778770843676,39.42,81070.18,0.0,-0.86034,0.0001,12.3218]
[1778770843813,39.42,81070.18,0.0,-0.86034,0.0001,12.3218]
[1778770843827,39.42,81070.18,0.0,-0.86034,0.0001,12.3218]
[1778770843857,39.42,81071.35,0.0,-0.86022,0.0001,12.32945]
[1778770844059,39.42,81071.35,0.0,-0.86022,0.0001,12.32945]
[1778770844293,39.42,81071.35,0.0,-0.86022,0.0001,12.32945]
[1778770844459,39.42,81071.35,0.0,-0.86022,0.0001,12.32945]
[1778770844722,39.42,81071.35,0.0,-0.86022,0.0001,12.32945]
[1778770844787,39.42,81071.35,0.0,-0.86022,0.0001,12.32945]
[1778770844814,39.42,81071.35,0.0,-0.86022,0.0001,12.32945]
[1778770844890,39.42,81071.35,0.0,-0.86022,0.0001,12.32945]
[1778770844843,39.42,81066.3,0.0,-0.86072,0.0001,12.29821]
[1778770845095,39.42,81066.3,0.0,-0.86072,0.0001,12.29821]
[1778770845423,39.42,81066.3,0.0,-0.86072,0.0001,12.29821]
[1778770845578,39.42,81066.3,0.0,-0.86072,0.0001,12.29821]
[1778770845740,39.42,81066.3,0.0,-0.86072,0.0001,12.29821]
[1778770845815,39.42,81066.3,0.0,-0.86072,0.0001,12.29821]
[1778770845848,39.42,81066.3,0.0,-0.86072,0.0001,12.29821]
[1778770845883,39.42,81068.67,0.0,-0.86047,0.0001,12.31373]
[1778770846046,39.42,81068.67,0.0,-0.86047,0.0001,12.31373]
[1778770846332,39.42,81068.67,0.0,-0.86047,0.0001,12.31373]
[1778770846444,39.42,81068.67,0.0,-0.86047,0.0001,12.31373]
[1778770846484,39.42,81068.67,0.0,-0.86047,0.0001,12.31373]
[1778770846563,39.42,81068.67,0.0,-0.86047,0.0001,12.31373]
[1778770846726,39.42,81068.67,0.0,-0.86047,0.0001,12.31373]
[1778770846848,39.42,81068.67,0.0,-0.86047,0.0001,12.31373]
[1778770846962,39.42,81068.67,0.0,-0.86047,0.0001,12.31373]
[1778770846857,39.42,81070.17,0.0,-0.86032,0.0001,12.3231]
[1778770847062,39.42,81070.17,0.0,-0.86032,0.0001,12.3231]
[1778770847074,39.42,81070.17,0.0,-0.86032,0.0001,12.3231]
[1778770847310,39.42,81070.17,0.0,-0.86032,0.0001,12.3231]
[1778770847458,39.42,81070.17,0.0,-0.86032,0.0001,12.3231]
[1778770847717,39.42,81070.17,0.0,-0.86032,0.0001,12.3231]
[1778770847771,39.42,81070.17,0.0,-0.86032,0.0001,12.3231]
[1778770847833,39.42,81070.17,0.0,-0.86032,0.0001,12.3231]
[1778770847926,39.42,81068.49,0.0,-0.86048,0.0001,12.31327]
[1778770848127,39.42,81068.49,0.0,-0.86048,0.0001,12.31327]
[1778770848726,39.42,81068.49,0.0,-0.86048,0.0001,12.31327]
[1778770848926,39.42,81068.49,0.0,-0.86048,0.0001,12.31327]
[1778770848964,39.42,81066.44,0.0,-0.86068,0.0001,12.30082]
[1778770849135,39.42,81066.44,0.0,-0.86068,0.0001,12.30082]
[1778770849541,39.42,81059.52,0.0,-0.86138,0.0001,12.2576]
[1778770850623,39.42,81053.2,0.0,-0.86201,0.0001,12.21856]
[1778770851370,39.42,81053.2,0.0,-0.86201,0.0001,12.21856]
[1778770851555,39.43,81051.53,0.0,-0.86217,0.0001,12.20861]
[1778770852690,39.43,81051.53,0.0,-0.86217,0.0001,12.20861]
[1778770852784,39.43,81051.53,0.0,-0.86217,0.0001,12.20861]
[1778770852858,39.43,81041.69,0.0,-0.86316,0.0001,12.14747]
[1778770853569,39.43,81035.03,0.0,-0.86382,0.0001,12.10628]
[1778770854561,39.43,81035.03,0.0,-0.86382,0.0001,12.10628]
[1778770854576,39.43,81030.88,0.0,-0.86423,0.0001,12.0808]
[1778770855270,39.43,81030.88,0.0,-0.86423,0.0001,12.0808]
[1778770855857,39.43,81030.88,0.0,-0.86423,0.0001,12.0808]
[1778770855893,39.43,81032.58,0.0,-0.86405,0.0001,12.0918]
[1778770856578,39.43,81032.58,0.0,-0.86405,0.0001,12.0918]
[1778770856590,39.43,81041.21,0.0,-0.86318,0.0001,12.14597]
[1778770857597,39.43,81049.57,0.0,-0.86234,0.0001,12.19842]
[1778770858604,39.43,81062.64,0.0,-0.86101,0.0001,12.28049]
[1778770859849,39.43,81062.64,0.0,-0.86101,0.0001,12.28049]
[1778770859950,39.43,81062.64,0.0,-0.86101,0.0001,12.28049]
[1778770859909,39.43,81078.31,0.0,-0.85941,0.0001,12.3788]
[1778770860524,39.43,81078.31,0.0,-0.85941,0.0001,12.3788]
[1778770860632,39.43,81078.31,0.0,-0.85941,0.0001,12.3788]
[1778770860876,39.43,81078.31,0.0,-0.85941,0.0001,12.3788]
[1778770860894,39.44,81087.31,0.0,-0.85848,0.0001,12.43559]
[1778770861641,39.44,81103.45,0.0,-0.85681,0.0001,12.53704]
[1778770862247,39.44,81103.45,0.0,-0.85681,0.0001,12.53704]
[1778770862828,39.44,81103.45,0.0,-0.85681,0.0001,12.53704]
[1778770862848,39.44,81119.74,0.0,-0.85512,0.0001,12.63958]
[1778770863196,39.44,81119.74,0.0,-0.85512,0.0001,12.63958]
[1778770863576,39.44,81119.74,0.0,-0.85512,0.0001,12.63958]
[1778770863746,39.44,81123.43,0.0,-0.85472,0.0001,12.66314]
[1778770864485,39.44,81123.43,0.0,-0.85472,0.0001,12.66314]
[1778770864682,39.44,81123.43,0.0,-0.85472,0.0001,12.66314]
[1778770864707,39.44,81115.18,0.0,-0.85557,0.0001,12.61214]
[1778770865888,39.46,81108.31,0.0,-0.85618,0.0001,12.57539]
[1778770866071,39.46,81108.31,0.0,-0.85618,0.0001,12.57539]
[1778770866884,39.46,81102.84,0.0,-0.85673,0.0001,12.54182]
[1778770867682,39.46,81100.03,0.0,-0.85701,0.0001,12.52496]
[1778770868905,39.46,81100.03,0.0,-0.85701,0.0001,12.52496]
[1778770868944,39.46,81100.03,0.0,-0.85701,0.0001,12.52496]
[1778770869006,39.47,81098.81,0.0,-0.85711,0.0001,12.51884]
[1778770869115,39.47,81098.81,0.0,-0.85711,0.0001,12.51884]
[1778770869452,39.47,81098.81,0.0,-0.85711,0.0001,12.51884]
[1778770869696,39.47,81087.7,0.0,-0.85825,0.0001,12.44934]
[1778770870703,39.47,81082.96,0.0,-0.85872,0.0001,12.42057]
[1778770871059,39.47,81082.96,0.0,-0.85872,0.0001,12.42057]
[1778770871710,39.49,81088.12,0.0,-0.85804,0.0001,12.46178]
[1778770872717,39.49,81094.82,0.0,-0.85734,0.0001,12.50444]
[1778770873725,39.5,81101.03,0.0,-0.85669,0.0001,12.54402]
[1778770874731,39.5,81093.77,0.0,-0.85742,0.0001,12.49933]
[1778770875738,39.5,81093.01,0.0,-0.85749,0.0001,12.49524]
[1778770876745,39.5,81089.46,0.0,-0.85784,0.0001,12.47377]
[1778770877752,39.5,81093.03,0.0,-0.85746,0.0001,12.4968]
[1778770878759,39.51,81098.39,0.0,-0.8569,0.0001,12.53107]
[1778770879766,39.51,81100.04,0.0,-0.85672,0.0001,12.5421]
[1778770880773,39.51,81106.01,0.0,-0.85609,0.0001,12.58011]
[1778770881781,39.51,81116.18,0.0,-0.85502,0.0001,12.6444]
[1778770882788,39.51,81122.51,0.0,-0.85435,0.0001,12.68469]
[1778770883795,39.51,81119.35,0.0,-0.85467,0.0001,12.66547]
[1778770884868,39.52,81122.46,0.0,-0.85434,0.0001,12.68546]
[1778770885810,39.52,81125.51,0.0,-0.85401,0.0001,12.7051]
[1778770889838,39.54,81122.68,0.0,-0.8542,0.0001,12.69389]
[1778770890846,39.54,81119.21,0.0,-0.85455,0.0001,12.67266]
[1778770891855,39.54,81117.35,0.0,-0.85479,0.0001,12.656]
[1778770893866,39.54,81119.35,0.0,-0.85456,0.0001,12.66956]
[1778770896887,39.55,81117.62,0.0,-0.85471,0.0001,12.66035]
[1778770897894,39.55,81121.02,0.0,-0.85435,0.0001,12.68215]
[1778770898902,39.55,81121.93,0.0,-0.85424,0.0001,12.68838]
[1778770900916,39.55,81119.4,0.0,-0.85449,0.0001,12.67357]
[1778770901923,39.55,81117.14,0.0,-0.85472,0.0001,12.65993]
[1778770904181,39.56,81117.31,0.0,-0.85468,0.0001,12.66206]
[1778770904218,39.56,81117.31,0.0,-0.85468,0.0001,12.66206]
[1778770904885,39.56,81117.31,0.0,-0.85468,0.0001,12.66206]
[1778770904944,39.56,81116.53,0.0,-0.85475,0.0001,12.65772]
[1778770905951,39.56,81114.37,0.0,-0.85496,0.0001,12.64531]
[1778770906424,39.56,81114.37,0.0,-0.85496,0.0001,12.64531]
[1778770906531,39.56,81114.37,0.0,-0.85496,0.0001,12.64531]
[1778770906574,39.56,81114.37,0.0,-0.85496,0.0001,12.64531]
[1778770906903,39.56,81114.37,0.0,-0.85496,0.0001,12.64531]
[1778770906946,39.56,81114.37,0.0,-0.85496,0.0001,12.64531]
[1778770906958,39.56,81110.35,0.0,-0.85537,0.0001,12.62075]
[1778770907059,39.56,81110.35,0.0,-0.85537,0.0001,12.62075]
[1778770907144,39.56,81110.35,0.0,-0.85537,0.0001,12.62075]
[1778770907193,39.56,81110.35,0.0,-0.85537,0.0001,12.62075]
[1778770907310,39.56,81110.35,0.0,-0.85537,0.0001,12.62075]
[1778770907809,39.56,81110.35,0.0,-0.85537,0.0001,12.62075]
[1778770907856,39.56,81110.35,0.0,-0.85537,0.0001,12.62075]
[1778770907965,39.56,81107.81,0.0,-0.85563,0.0001,12.60487]
[1778770908064,39.56,81107.81,0.0,-0.85563,0.0001,12.60487]
[1778770908168,39.56,81107.81,0.0,-0.85563,0.0001,12.60487]
[1778770908874,39.56,81107.81,0.0,-0.85563,0.0001,12.60487]
[1778770908947,39.56,81107.81,0.0,-0.85563,0.0001,12.60487]
[1778770908972,39.56,81110.21,0.0,-0.85536,0.0001,12.6211]
[1778770909060,39.56,81110.21,0.0,-0.85536,0.0001,12.6211]
[1778770909290,39.56,81110.21,0.0,-0.85536,0.0001,12.6211]
[1778770909305,39.56,81110.21,0.0,-0.85536,0.0001,12.6211]
[1778770909315,39.56,81110.21,0.0,-0.85536,0.0001,12.6211]
[1778770909831,39.56,81110.21,0.0,-0.85536,0.0001,12.6211]
[1778770910152,39.57,81108.41,0.0,-0.85554,0.0001,12.61046]
[1778770910315,39.57,81108.41,0.0,-0.85554,0.0001,12.61046]
[1778770910327,39.57,81108.41,0.0,-0.85554,0.0001,12.61046]
[1778770910452,39.57,81108.41,0.0,-0.85554,0.0001,12.61046]
[1778770910565,39.57,81108.41,0.0,-0.85554,0.0001,12.61046]
[1778770910578,39.57,81108.41,0.0,-0.85554,0.0001,12.61046]
[1778770910811,39.57,81108.41,0.0,-0.85554,0.0001,12.61046]
[1778770910938,39.57,81108.41,0.0,-0.85554,0.0001,12.61046]
[1778770911064,39.57,81107.63,0.0,-0.85561,0.0001,12.60621]
[1778770911188,39.57,81107.63,0.0,-0.85561,0.0001,12.60621]
[1778770911460,39.57,81107.63,0.0,-0.85561,0.0001,12.60621]
[1778770911512,39.57,81107.63,0.0,-0.85561,0.0001,12.60621]
[1778770911565,39.57,81107.63,0.0,-0.85561,0.0001,12.60621]
[1778770911767,39.57,81107.63,0.0,-0.85561,0.0001,12.60621]
[1778770911809,39.57,81107.63,0.0,-0.85561,0.0001,12.60621]
[1778770911951,39.57,81107.63,0.0,-0.85561,0.0001,12.60621]
[1778770912138,39.57,81107.15,0.0,-0.85565,0.0001,12.60385]
[1778770912526,39.57,81107.15,0.0,-0.85565,0.0001,12.60385]
[1778770912565,39.57,81107.15,0.0,-0.85565,0.0001,12.60385]
[1778770912668,39.57,81107.15,0.0,-0.85565,0.0001,12.60385]
[1778770912833,39.57,81107.15,0.0,-0.85565,0.0001,12.60385]
[1778770912939,39.57,81107.15,0.0,-0.85565,0.0001,12.60385]
[1778770913000,39.57,81109.57,0.0,-0.85538,0.0001,12.61961]
[1778770913061,39.57,81109.57,0.0,-0.85538,0.0001,12.61961]
[1778770913104,39.57,81109.57,0.0,-0.85538,0.0001,12.61961]
[1778770913156,39.57,81109.57,0.0,-0.85538,0.0001,12.61961]
[1778770913251,39.57,81109.57,0.0,-0.85538,0.0001,12.61961]
[1778770913465,39.57,81109.57,0.0,-0.85538,0.0001,12.61961]
[1778770913587,39.57,81109.57,0.0,-0.85538,0.0001,12.61961]
[1778770913937,39.57,81109.57,0.0,-0.85538,0.0001,12.61961]
[1778770913952,39.57,81109.57,0.0,-0.85538,0.0001,12.61961]
[1778770914251,39.57,81109.85,0.0,-0.85535,0.0001,12.62197]
[1778770914261,39.57,81109.85,0.0,-0.85535,0.0001,12.62197]
[1778770914812,39.57,81109.85,0.0,-0.85535,0.0001,12.62197]
[1778770915014,39.57,81108.65,0.0,-0.85546,0.0001,12.61509]
[1778770916021,39.57,81103.08,0.0,-0.85604,0.0001,12.5803]
[1778770917028,39.58,81097.35,0.0,-0.85661,0.0001,12.5455]
[1778770917213,39.58,81097.35,0.0,-0.85661,0.0001,12.5455]
[1778770918035,39.58,81095.35,0.0,-0.85681,0.0001,12.53346]
[1778770919042,39.58,81101.08,0.0,-0.85621,0.0001,12.5697]
[1778770920049,39.58,81106.08,0.0,-0.85568,0.0001,12.60158]
[1778770921056,39.58,81102.58,0.0,-0.85603,0.0001,12.58034]
[1778770922063,39.59,81100.89,0.0,-0.8562,0.0001,12.57044]
[1778770924295,39.59,81102.02,0.0,-0.85606,0.0001,12.57881]
[1778770926092,39.59,81103.09,0.0,-0.85593,0.0001,12.58679]
[1778770928110,39.6,81101.97,0.0,-0.85602,0.0001,12.58109]
[1778770930124,39.6,81100.94,0.0,-0.8561,0.0001,12.57596]
[1778770931131,39.6,81104.29,0.0,-0.85575,0.0001,12.59753]
[1778770932139,39.6,81105.45,0.0,-0.85562,0.0001,12.6054]
[1778770934153,39.61,81104.42,0.0,-0.8557,0.0001,12.60022]
[1778770935236,39.61,81104.42,0.0,-0.8557,0.0001,12.60022]
[1778770936168,39.61,81113.23,0.0,-0.85477,0.0001,12.65652]
[1778770937177,39.61,81119.12,0.0,-0.85414,0.0001,12.69389]
[1778770938183,39.61,81117.43,0.0,-0.85431,0.0001,12.68387]
[1778770941203,39.63,81119.39,0.0,-0.854,0.0001,12.70257]
[1778770944889,39.63,81118.05,0.0,-0.85411,0.0001,12.69576]
[1778770945970,39.63,81118.05,0.0,-0.85411,0.0001,12.69576]
[1778770946071,39.65,81110.97,0.0,-0.85474,0.0001,12.65756]
[1778770946238,39.65,81104.52,0.0,-0.85541,0.0001,12.61732]
[1778770948252,39.68,81103.36,0.0,-0.85533,0.0001,12.62195]
[1778770949762,39.68,81103.36,0.0,-0.85533,0.0001,12.62195]
[1778770950023,39.68,81103.36,0.0,-0.85533,0.0001,12.62195]
[1778770950086,39.68,81103.36,0.0,-0.85533,0.0001,12.62195]
[1778770950093,39.68,81103.36,0.0,-0.85533,0.0001,12.62195]
[1778770950051,39.7,81099.95,0.0,-0.85558,0.0001,12.60657]
[1778770950434,39.7,81099.95,0.0,-0.85558,0.0001,12.60657]
[1778770950917,39.7,81099.95,0.0,-0.85558,0.0001,12.60657]
[1778770951006,39.72,81093.77,0.0,-0.85614,0.0001,12.57035]
[1778770952046,39.72,81093.77,0.0,-0.85614,0.0001,12.57035]
[1778770951278,39.72,81095.05,0.0,-0.856,0.0001,12.57831]
[1778770952741,39.72,81095.05,0.0,-0.856,0.0001,12.57831]
[1778770953066,39.72,81095.05,0.0,-0.856,0.0001,12.57831]
[1778770952843,39.73,81096.31,0.0,-0.85581,0.0001,12.59009]
[1778770953186,39.73,81096.31,0.0,-0.85581,0.0001,12.59009]
[1778770953292,39.74,81093.36,0.0,-0.85605,0.0001,12.57557]
[1778770954299,39.75,81094.97,0.0,-0.85581,0.0001,12.58962]
[1778770957320,39.79,81078.06,0.0,-0.85735,0.0001,12.49647]
[1778770958581,39.79,81078.06,0.0,-0.85735,0.0001,12.49647]
[1778770958642,39.8,81067.97,0.0,-0.85828,0.0001,12.43924]
[1778770959344,39.82,81055.95,0.0,-0.8594,0.0001,12.37087]
[1778770960349,39.83,81050.38,0.0,-0.85988,0.0001,12.34112]
[1778770961355,39.83,81048.94,0.0,-0.86002,0.0001,12.33272]
[1778770963369,39.83,81048.3,0.0,-0.86007,0.0001,12.32956]
[1778770964658,39.83,81048.3,0.0,-0.86007,0.0001,12.32956]
[1778770964703,39.83,81044.4,0.0,-0.86046,0.0001,12.30594]
[1778770965383,39.84,81031.1,0.0,-0.86178,0.0001,12.22402]
[1778770966391,39.84,81023.54,0.0,-0.86253,0.0001,12.17775]
[1778770968093,39.84,81023.54,0.0,-0.86253,0.0001,12.17775]
[1778770968195,39.84,81021.83,0.0,-0.86269,0.0001,12.16768]
[1778770968247,39.84,81021.83,0.0,-0.86269,0.0001,12.16768]
[1778770968405,39.84,81020.82,0.0,-0.86279,0.0001,12.16195]
[1778770969414,39.84,81010.15,0.0,-0.86384,0.0001,12.09662]
[1778770970421,39.84,81012.34,0.0,-0.86361,0.0001,12.11047]
[1778770971428,39.84,81010.44,0.0,-0.8638,0.0001,12.09907]
[1778770972435,39.84,81007.79,0.0,-0.86405,0.0001,12.08306]
[1778770976089,39.84,81007.27,0.0,-0.86409,0.0001,12.08057]
[1778770976099,39.85,81015.41,0.0,-0.86328,0.0001,12.13141]
[1778770976463,39.85,81020.34,0.0,-0.86279,0.0001,12.16183]
[1778770978910,39.85,81018.63,0.0,-0.86295,0.0001,12.15152]
[1778770979011,39.85,81020.93,0.0,-0.86272,0.0001,12.16597]
[1778770979484,39.85,81030.33,0.0,-0.86178,0.0001,12.22426]
[1778770980491,39.85,81029.09,0.0,-0.8619,0.0001,12.21676]
[1778770981498,39.85,81024.17,0.0,-0.86239,0.0001,12.18656]
[1778770982153,39.85,81024.17,0.0,-0.86239,0.0001,12.18656]
[1778770982505,39.85,81018.11,0.0,-0.86299,0.0001,12.14938]
[1778770984082,39.85,81018.11,0.0,-0.86299,0.0001,12.14938]
[1778770984126,39.85,81015.13,0.0,-0.86327,0.0001,12.13156]
[1778770984521,39.85,81009.38,0.0,-0.86384,0.0001,12.0961]
[1778770985528,39.85,81005.25,0.0,-0.86425,0.0001,12.07099]
[1778770986535,39.85,81009.81,0.0,-0.86379,0.0001,12.09948]
[1778770988109,39.85,81009.81,0.0,-0.86379,0.0001,12.09948]
[1778770988549,39.86,81006.44,0.0,-0.86411,0.0001,12.07938]
[1778770990563,39.86,81009.26,0.0,-0.86382,0.0001,12.09747]
[1778770991570,39.86,81006.42,0.0,-0.8641,0.0001,12.0803]
[1778770992577,39.86,81002.18,0.0,-0.86451,0.0001,12.05453]
[1778770993283,39.86,81002.18,0.0,-0.86451,0.0001,12.05453]
[1778770993433,39.86,81002.18,0.0,-0.86451,0.0001,12.05453]
[1778770993966,39.86,81002.18,0.0,-0.86451,0.0001,12.05453]
[1778770994062,39.86,80998.48,0.0,-0.86486,0.0001,12.03256]
[1778770994796,39.86,80998.48,0.0,-0.86486,0.0001,12.03256]
[1778770994969,39.86,80991.0,0.0,-0.86559,0.0001,11.98652]
[1778770995477,39.86,80991.0,0.0,-0.86559,0.0001,11.98652]
[1778770995598,39.86,81012.27,0.0,-0.86349,0.0001,12.11802]
[1778770996701,39.86,81012.27,0.0,-0.86349,0.0001,12.11802]
[1778770996763,39.86,81031.64,0.0,-0.86156,0.0001,12.23785]
[1778770997612,39.86,81033.77,0.0,-0.86134,0.0001,12.25114]
[1778770999154,39.86,81033.77,0.0,-0.86134,0.0001,12.25114]
[1778770999192,39.86,81032.75,0.0,-0.86144,0.0001,12.24495]
[1778770999626,39.86,81033.38,0.0,-0.86138,0.0001,12.24897]
[1778771001640,39.86,81032.09,0.0,-0.8615,0.0001,12.24125]
[1778771002204,39.86,81032.09,0.0,-0.8615,0.0001,12.24125]
[1778771002647,39.87,81038.43,0.0,-0.86086,0.0001,12.28056]
[1778771003654,39.87,81031.26,0.0,-0.86158,0.0001,12.23634]
[1778771004661,39.87,81029.26,0.0,-0.86178,0.0001,12.22414]
[1778771005758,39.87,81029.26,0.0,-0.86178,0.0001,12.22414]
[1778771006036,39.87,81029.26,0.0,-0.86178,0.0001,12.22414]
[1778771006143,39.87,81023.79,0.0,-0.86232,0.0001,12.19053]
[1778771007110,39.87,81023.79,0.0,-0.86232,0.0001,12.19053]
[1778771006676,39.87,81008.26,0.0,-0.86386,0.0001,12.09495]
[1778771007247,39.87,81008.26,0.0,-0.86386,0.0001,12.09495]
[1778771007460,39.87,81008.26,0.0,-0.86386,0.0001,12.09495]
[1778771008149,39.87,81008.26,0.0,-0.86386,0.0001,12.09495]
[1778771007683,39.87,80989.55,0.0,-0.8657,0.0001,11.98009]
[1778771008690,39.87,80979.37,0.0,-0.86668,0.0001,11.918]
[1778771009697,39.87,80976.88,0.0,-0.86692,0.0001,11.90302]
[1778771010190,39.87,80976.88,0.0,-0.86692,0.0001,11.90302]
[1778771011129,39.87,80976.88,0.0,-0.86692,0.0001,11.90302]
[1778771011158,39.87,80965.96,0.0,-0.86802,0.0001,11.831]
[1778771012115,39.87,80965.96,0.0,-0.86802,0.0001,11.831]
[1778771011831,39.87,80971.66,0.0,-0.86747,0.0001,11.86598]
[1778771012718,39.87,80973.23,0.0,-0.86732,0.0001,11.87575]
[1778771013314,39.87,80973.23,0.0,-0.86732,0.0001,11.87575]
[1778771014732,39.87,80979.63,0.0,-0.86669,0.0001,11.9153]
[1778771015739,39.87,80982.32,0.0,-0.86642,0.0001,11.93189]
[1778771017609,39.87,80982.32,0.0,-0.86642,0.0001,11.93189]
[1778771017754,39.87,81000.69,0.0,-0.86461,0.0001,12.04575]
[1778771018761,39.88,81008.14,0.0,-0.86387,0.0001,12.09202]
[1778771019768,39.88,80998.41,0.0,-0.86482,0.0001,12.03242]
[1778771020775,39.88,80994.25,0.0,-0.86522,0.0001,12.00723]
[1778771021782,39.88,80997.89,0.0,-0.86486,0.0001,12.03007]
[1778771022646,39.88,80997.89,0.0,-0.86486,0.0001,12.03007]
[1778771022950,39.88,81005.95,0.0,-0.86406,0.0001,12.0801]
[1778771023797,39.88,81010.0,0.0,-0.86365,0.0001,12.1054]
[1778771024803,39.88,81011.71,0.0,-0.86348,0.0001,12.11624]
[1778771025810,39.88,81001.84,0.0,-0.86445,0.0001,12.05574]
[1778771026817,39.88,80998.48,0.0,-0.86477,0.0001,12.03543]
[1778771028172,39.89,80996.35,0.0,-0.86497,0.0001,12.02315]
[1778771029088,39.89,80996.35,0.0,-0.86497,0.0001,12.02315]
[1778771029186,39.89,80995.35,0.0,-0.86506,0.0001,12.01742]
[1778771029863,39.89,80995.35,0.0,-0.86506,0.0001,12.01742]
[1778771030144,39.89,80995.35,0.0,-0.86506,0.0001,12.01742]
[1778771029948,39.89,80987.91,0.0,-0.86579,0.0001,11.97167]
[1778771031108,39.89,80987.91,0.0,-0.86579,0.0001,11.97167]
[1778771031114,39.89,80983.59,0.0,-0.8662,0.0001,11.94589]
[1778771031852,39.89,80977.92,0.0,-0.86675,0.0001,11.91106]
[1778771032859,39.89,80981.85,0.0,-0.86636,0.0001,11.93553]
[1778771033866,39.89,80988.38,0.0,-0.86572,0.0001,11.97596]
[1778771034873,39.89,80989.57,0.0,-0.8656,0.0001,11.98351]
[1778771035881,39.89,80988.25,0.0,-0.86573,0.0001,11.97563]
[1778771039965,39.89,80988.46,0.0,-0.86569,0.0001,11.97765]
[1778771040014,39.89,80992.86,0.0,-0.86526,0.0001,12.00494]
[1778771040369,39.89,80992.86,0.0,-0.86526,0.0001,12.00494]
[1778771040917,39.89,80996.22,0.0,-0.86492,0.0001,12.02585]
[1778771041816,39.89,80996.22,0.0,-0.86492,0.0001,12.02585]
[1778771042086,39.89,80996.22,0.0,-0.86492,0.0001,12.02585]
[1778771042158,39.9,81002.68,0.0,-0.86427,0.0001,12.06646]
[1778771043180,39.9,81002.68,0.0,-0.86427,0.0001,12.06646]
[1778771043191,39.9,81003.36,0.0,-0.8642,0.0001,12.071]
[1778771043545,39.9,81003.36,0.0,-0.8642,0.0001,12.071]
[1778771043939,39.9,81004.45,0.0,-0.86409,0.0001,12.07771]
[1778771044946,39.9,81000.14,0.0,-0.86451,0.0001,12.05154]
[1778771045353,39.9,81000.14,0.0,-0.86451,0.0001,12.05154]
[1778771046061,39.9,81000.14,0.0,-0.86451,0.0001,12.05154]
[1778771046162,39.9,80993.09,0.0,-0.86519,0.0001,12.00889]
[1778771046960,39.9,80985.0,0.0,-0.86599,0.0001,11.95916]
[1778771047968,39.9,80979.96,0.0,-0.86647,0.0001,11.92865]
[1778771048974,39.9,80982.64,0.0,-0.8662,0.0001,11.94562]
[1778771049983,39.9,80985.58,0.0,-0.86591,0.0001,11.96398]
[1778771050990,39.91,80992.34,0.0,-0.86524,0.0001,12.00581]
[1778771052186,39.91,80992.34,0.0,-0.86524,0.0001,12.00581]
[1778771051999,39.91,81001.4,0.0,-0.86435,0.0001,12.06178]
[1778771053006,39.91,81008.13,0.0,-0.86368,0.0001,12.1034]
[1778771054013,39.91,81007.64,0.0,-0.86372,0.0001,12.10074]
[1778771056027,39.91,81009.29,0.0,-0.86355,0.0001,12.11149]
[1778771060126,39.91,81009.19,0.0,-0.86354,0.0001,12.11175]
[1778771060219,39.91,81008.1,0.0,-0.86364,0.0001,12.10561]
[1778771061212,39.91,81008.1,0.0,-0.86364,0.0001,12.10561]
[1778771061062,39.91,81004.77,0.0,-0.86397,0.0001,12.08511]
[1778771062069,39.91,81007.42,0.0,-0.86371,0.0001,12.10173]
[1778771063076,39.91,81009.42,0.0,-0.8635,0.0001,12.11437]
[1778771064083,39.92,81007.4,0.0,-0.86369,0.0001,12.10252]
[1778771065090,39.92,81013.43,0.0,-0.8631,0.0001,12.13965]
[1778771066097,39.92,81014.23,0.0,-0.86301,0.0001,12.14513]
[1778771067104,39.92,81009.74,0.0,-0.86345,0.0001,12.11772]
[1778771068111,39.92,81009.06,0.0,-0.86352,0.0001,12.11354]
[1778771069118,39.92,81001.57,0.0,-0.86425,0.0001,12.06801]
[1778771071132,39.92,81007.11,0.0,-0.86374,0.0001,12.09731]
[1778771073146,39.92,81005.69,0.0,-0.86387,0.0001,12.0892]
[1778771074154,39.92,81005.2,0.0,-0.86391,0.0001,12.08651]
[1778771075165,39.92,81003.95,0.0,-0.86403,0.0001,12.07882]
[1778771076168,39.93,81010.31,0.0,-0.86339,0.0001,12.11864]
[1778771077175,39.93,81014.35,0.0,-0.86299,0.0001,12.14351]
[1778771078185,39.93,81018.31,0.0,-0.8626,0.0001,12.16819]
[1778771080196,39.93,81016.07,0.0,-0.86281,0.0001,12.15508]
[1778771081203,39.93,81010.48,0.0,-0.86336,0.0001,12.12089]
[1778771082210,39.93,81013.1,0.0,-0.86309,0.0001,12.1373]
[1778771083217,39.93,81013.78,0.0,-0.86302,0.0001,12.14175]
[1778771085231,39.93,81015.78,0.0,-0.86281,0.0001,12.15457]
[1778771086238,39.93,81019.0,0.0,-0.86249,0.0001,12.17464]
[1778771087245,39.93,81015.64,0.0,-0.86282,0.0001,12.15414]
[1778771090266,39.93,81016.35,0.0,-0.86274,0.0001,12.15921]
[1778771093024,39.94,81017.01,0.0,-0.86267,0.0001,12.16372]
[1778771094299,39.94,81017.58,0.0,-0.8626,0.0001,12.16766]
[1778771095306,39.94,81016.66,0.0,-0.86269,0.0001,12.1622]
[1778771098327,39.94,81014.95,0.0,-0.86285,0.0001,12.15233]
[1778771099334,39.94,81013.37,0.0,-0.863,0.0001,12.14283]
[1778771100341,39.94,81015.49,0.0,-0.86279,0.0001,12.15613]
[1778771102026,39.94,81014.0,0.0,-0.86293,0.0001,12.14718]
[1778771102355,39.94,81016.22,0.0,-0.86271,0.0001,12.16109]
[1778771103362,39.94,81019.95,0.0,-0.86233,0.0001,12.18429]
[1778771104369,39.94,81021.08,0.0,-0.86222,0.0001,12.19143]
[1778771105376,39.94,81027.61,0.0,-0.86156,0.0001,12.23211]
[1778771106384,39.95,81030.54,0.0,-0.86126,0.0001,12.25054]
[1778771107430,39.95,81030.54,0.0,-0.86126,0.0001,12.25054]
[1778771107858,39.95,81030.54,0.0,-0.86126,0.0001,12.25054]
[1778771107948,39.95,81039.19,0.0,-0.86039,0.0001,12.30424]
[1778771108447,39.95,81039.19,0.0,-0.86039,0.0001,12.30424]
[1778771108575,39.95,81039.19,0.0,-0.86039,0.0001,12.30424]
[1778771108612,39.95,81049.93,0.0,-0.8593,0.0001,12.3708]
[1778771109414,39.95,81052.28,0.0,-0.85906,0.0001,12.38549]
[1778771112438,39.95,81060.57,0.0,-0.85821,0.0001,12.43716]
[1778771113443,39.95,81069.13,0.0,-0.85734,0.0001,12.49016]
[1778771114452,39.95,81064.88,0.0,-0.85777,0.0001,12.46412]
[1778771115458,39.95,81053.62,0.0,-0.85891,0.0001,12.39459]
[1778771116465,39.95,81048.78,0.0,-0.8594,0.0001,12.36484]
[1778771119215,39.95,81049.12,0.0,-0.85936,0.0001,12.36712]
[1778771119273,39.95,81045.63,0.0,-0.8597,0.0001,12.34619]
[1778771119549,39.95,81045.63,0.0,-0.8597,0.0001,12.34619]
[1778771119563,39.95,81045.63,0.0,-0.8597,0.0001,12.34619]
[1778771119591,39.95,81043.6,0.0,-0.85991,0.0001,12.33366]
[1778771120730,39.95,81043.6,0.0,-0.85991,0.0001,12.33366]
[1778771120884,39.95,81043.6,0.0,-0.85991,0.0001,12.33366]
[1778771120959,39.95,81041.7,0.0,-0.86009,0.0001,12.32216]
[1778771122155,39.95,81041.7,0.0,-0.86009,0.0001,12.32216]
[1778771122173,39.95,81041.7,0.0,-0.86009,0.0001,12.32216]
[1778771122265,39.95,81041.7,0.0,-0.86009,0.0001,12.32216]
[1778771122256,39.95,81037.13,0.0,-0.86054,0.0001,12.29449]
[1778771122562,39.95,81037.13,0.0,-0.86054,0.0001,12.29449]
[1778771122569,39.95,81037.13,0.0,-0.86054,0.0001,12.29449]
[1778771122636,39.95,81037.13,0.0,-0.86054,0.0001,12.29449]
[1778771122737,39.95,81035.62,0.0,-0.8607,0.0001,12.28517]
[1778771123354,39.95,81035.62,0.0,-0.8607,0.0001,12.28517]
[1778771123562,39.95,81035.62,0.0,-0.8607,0.0001,12.28517]
[1778771123576,39.95,81035.62,0.0,-0.8607,0.0001,12.28517]
[1778771123644,39.95,81035.62,0.0,-0.8607,0.0001,12.28517]
[1778771123704,39.95,81035.62,0.0,-0.8607,0.0001,12.28517]
[1778771123790,39.95,81035.62,0.0,-0.8607,0.0001,12.28517]
[1778771123812,39.95,81035.62,0.0,-0.8607,0.0001,12.28517]
[1778771123834,39.95,81035.62,0.0,-0.8607,0.0001,12.28517]
[1778771124117,39.95,81035.62,0.0,-0.8607,0.0001,12.28517]
[1778771124159,39.96,81034.57,0.0,-0.8608,0.0001,12.27899]
[1778771124322,39.96,81034.57,0.0,-0.8608,0.0001,12.27899]
[1778771124443,39.96,81034.57,0.0,-0.8608,0.0001,12.27899]
[1778771124590,39.96,81034.57,0.0,-0.8608,0.0001,12.27899]
[1778771124616,39.96,81034.57,0.0,-0.8608,0.0001,12.27899]
[1778771124735,39.96,81034.57,0.0,-0.8608,0.0001,12.27899]
[1778771124801,39.96,81034.57,0.0,-0.8608,0.0001,12.27899]
[1778771124811,39.96,81034.57,0.0,-0.8608,0.0001,12.27899]
[1778771124873,39.96,81031.81,0.0,-0.86107,0.0001,12.26227]
[1778771125400,39.96,81031.81,0.0,-0.86107,0.0001,12.26227]
[1778771125548,39.96,81031.81,0.0,-0.86107,0.0001,12.26227]
[1778771125559,39.96,81031.81,0.0,-0.86107,0.0001,12.26227]
[1778771125593,39.96,81031.81,0.0,-0.86107,0.0001,12.26227]
[1778771125940,39.96,81031.81,0.0,-0.86107,0.0001,12.26227]
[1778771126060,39.96,81031.81,0.0,-0.86107,0.0001,12.26227]
[1778771126094,39.96,81031.81,0.0,-0.86107,0.0001,12.26227]
[1778771126152,39.96,81031.81,0.0,-0.86107,0.0001,12.26227]
[1778771126307,39.96,81031.81,0.0,-0.86107,0.0001,12.26227]
[1778771126165,39.96,81029.95,0.0,-0.86124,0.0001,12.25147]
[1778771126328,39.96,81029.95,0.0,-0.86124,0.0001,12.25147]
[1778771126564,39.96,81029.95,0.0,-0.86124,0.0001,12.25147]
[1778771126598,39.96,81029.95,0.0,-0.86124,0.0001,12.25147]
[1778771126764,39.96,81029.95,0.0,-0.86124,0.0001,12.25147]
[1778771126809,39.96,81029.95,0.0,-0.86124,0.0001,12.25147]
[1778771126825,39.96,81029.95,0.0,-0.86124,0.0001,12.25147]
[1778771126851,39.96,81027.79,0.0,-0.86146,0.0001,12.23815]
[1778771129377,39.96,81025.2,0.0,-0.86171,0.0001,12.22288]
[1778771129549,39.96,81025.2,0.0,-0.86171,0.0001,12.22288]
[1778771129562,39.96,81025.2,0.0,-0.86171,0.0001,12.22288]
[1778771129593,39.96,81025.2,0.0,-0.86171,0.0001,12.22288]
[1778771129908,39.96,81025.2,0.0,-0.86171,0.0001,12.22288]
[1778771130004,39.96,81025.2,0.0,-0.86171,0.0001,12.22288]
[1778771130085,39.96,81025.2,0.0,-0.86171,0.0001,12.22288]
[1778771130147,39.96,81025.2,0.0,-0.86171,0.0001,12.22288]
[1778771130183,39.96,81025.2,0.0,-0.86171,0.0001,12.22288]
[1778771130310,39.96,81025.2,0.0,-0.86171,0.0001,12.22288]
[1778771130285,39.96,81025.02,0.0,-0.86172,0.0001,12.22226]
[1778771130322,39.96,81025.02,0.0,-0.86172,0.0001,12.22226]
[1778771130562,39.96,81025.02,0.0,-0.86172,0.0001,12.22226]
[1778771130639,39.96,81025.02,0.0,-0.86172,0.0001,12.22226]
[1778771130785,39.96,81025.02,0.0,-0.86172,0.0001,12.22226]
[1778771130820,39.96,81025.02,0.0,-0.86172,0.0001,12.22226]
[1778771130921,39.96,81016.08,0.0,-0.86261,0.0001,12.16721]
[1778771131411,39.96,81016.08,0.0,-0.86261,0.0001,12.16721]
[1778771131515,39.96,81016.08,0.0,-0.86261,0.0001,12.16721]
[1778771131518,39.96,81016.08,0.0,-0.86261,0.0001,12.16721]
[1778771131561,39.96,81016.08,0.0,-0.86261,0.0001,12.16721]
[1778771131641,39.96,81016.08,0.0,-0.86261,0.0001,12.16721]
[1778771131755,39.96,81016.08,0.0,-0.86261,0.0001,12.16721]
[1778771131811,39.96,81016.08,0.0,-0.86261,0.0001,12.16721]
[1778771131902,39.96,81016.08,0.0,-0.86261,0.0001,12.16721]
[1778771132012,39.96,81016.08,0.0,-0.86261,0.0001,12.16721]
[1778771132065,39.96,81016.08,0.0,-0.86261,0.0001,12.16721]
[1778771132116,39.96,81018.68,0.0,-0.86239,0.0001,12.1779]
[1778771133281,39.96,81019.28,0.0,-0.86233,0.0001,12.18195]
[1778771133587,39.96,81019.95,0.0,-0.86226,0.0001,12.18607]
[1778771134390,39.96,81019.95,0.0,-0.86226,0.0001,12.18607]
[1778771134561,39.96,81019.95,0.0,-0.86226,0.0001,12.18607]
[1778771134747,39.96,81019.95,0.0,-0.86226,0.0001,12.18607]
[1778771134797,39.96,81019.95,0.0,-0.86226,0.0001,12.18607]
[1778771134814,39.96,81019.95,0.0,-0.86226,0.0001,12.18607]
[1778771134884,39.96,81019.95,0.0,-0.86226,0.0001,12.18607]
[1778771134936,39.96,81019.95,0.0,-0.86226,0.0001,12.18607]
[1778771135064,39.96,81019.95,0.0,-0.86226,0.0001,12.18607]
[1778771135137,39.96,81019.88,0.0,-0.86227,0.0001,12.18581]
[1778771137437,39.96,81019.9,0.0,-0.86226,0.0001,12.18626]
[1778771137521,39.96,81019.9,0.0,-0.86226,0.0001,12.18626]
[1778771137537,39.96,81019.9,0.0,-0.86226,0.0001,12.18626]
[1778771137575,39.96,81019.9,0.0,-0.86226,0.0001,12.18626]
[1778771137813,39.96,81019.9,0.0,-0.86226,0.0001,12.18626]
[1778771137931,39.96,81019.9,0.0,-0.86226,0.0001,12.18626]
[1778771138064,39.96,81019.9,0.0,-0.86226,0.0001,12.18626]
[1778771138142,39.96,81019.9,0.0,-0.86226,0.0001,12.18626]
[1778771138225,39.96,81019.9,0.0,-0.86226,0.0001,12.18626]
[1778771138309,39.96,81019.9,0.0,-0.86226,0.0001,12.18626]
[1778771138165,39.96,81018.71,0.0,-0.86237,0.0001,12.1791]
[1778771138400,39.96,81018.71,0.0,-0.86237,0.0001,12.1791]
[1778771138464,39.96,81018.71,0.0,-0.86237,0.0001,12.1791]
[1778771138513,39.96,81018.71,0.0,-0.86237,0.0001,12.1791]
[1778771138550,39.96,81018.71,0.0,-0.86237,0.0001,12.1791]
[1778771138565,39.96,81018.71,0.0,-0.86237,0.0001,12.1791]
[1778771138660,39.96,81018.71,0.0,-0.86237,0.0001,12.1791]
[1778771138711,39.96,81018.71,0.0,-0.86237,0.0001,12.1791]
[1778771138751,39.96,81018.71,0.0,-0.86237,0.0001,12.1791]
[1778771138810,39.96,81018.71,0.0,-0.86237,0.0001,12.1791]
[1778771138818,39.96,81018.71,0.0,-0.86237,0.0001,12.1791]
[1778771139263,39.96,81018.71,0.0,-0.86237,0.0001,12.1791]
[1778771139315,39.96,81018.71,0.0,-0.86237,0.0001,12.1791]
[1778771139330,39.97,81016.46,0.0,-0.86259,0.0001,12.16561]
[1778771139583,39.97,81016.46,0.0,-0.86259,0.0001,12.16561]
[1778771139611,39.97,81016.46,0.0,-0.86259,0.0001,12.16561]
[1778771139629,39.97,81013.99,0.0,-0.86284,0.0001,12.15041]
[1778771141950,39.97,81014.36,0.0,-0.8628,0.0001,12.15289]
[1778771142051,39.97,81014.65,0.0,-0.86277,0.0001,12.15488]
[1778771142716,39.97,81014.65,0.0,-0.86277,0.0001,12.15488]
[1778771142909,39.97,81014.65,0.0,-0.86277,0.0001,12.15488]
[1778771143038,39.97,81014.65,0.0,-0.86277,0.0001,12.15488]
[1778771143131,39.97,81029.8,0.0,-0.86125,0.0001,12.24838]
[1778771143465,39.97,81029.8,0.0,-0.86125,0.0001,12.24838]
[1778771143488,39.97,81029.8,0.0,-0.86125,0.0001,12.24838]
[1778771144140,39.97,81029.8,0.0,-0.86125,0.0001,12.24838]
[1778771144199,39.97,81029.8,0.0,-0.86125,0.0001,12.24838]
[1778771144234,39.97,81029.55,0.0,-0.86127,0.0001,12.24724]
[1778771144586,39.97,81029.55,0.0,-0.86127,0.0001,12.24724]
[1778771144686,39.97,81029.55,0.0,-0.86127,0.0001,12.24724]
[1778771144957,39.97,81029.55,0.0,-0.86127,0.0001,12.24724]
[1778771145059,39.97,81024.14,0.0,-0.86181,0.0001,12.21391]
[1778771145420,39.97,81024.14,0.0,-0.86181,0.0001,12.21391]
[1778771145468,39.97,81024.14,0.0,-0.86181,0.0001,12.21391]
[1778771146040,39.97,81024.14,0.0,-0.86181,0.0001,12.21391]
[1778771146102,39.97,81024.14,0.0,-0.86181,0.0001,12.21391]
[1778771146134,39.97,81024.14,0.0,-0.86181,0.0001,12.21391]
[1778771146221,39.97,81023.78,0.0,-0.86183,0.0001,12.21244]
[1778771146381,39.97,81023.78,0.0,-0.86183,0.0001,12.21244]
[1778771146489,39.97,81023.78,0.0,-0.86183,0.0001,12.21244]
[1778771146568,39.97,81023.78,0.0,-0.86183,0.0001,12.21244]
[1778771146619,39.97,81023.78,0.0,-0.86183,0.0001,12.21244]
[1778771146945,39.97,81023.78,0.0,-0.86183,0.0001,12.21244]
[1778771147001,39.97,81023.78,0.0,-0.86183,0.0001,12.21244]
[1778771147073,39.97,81023.78,0.0,-0.86183,0.0001,12.21244]
[1778771147273,39.97,81023.78,0.0,-0.86183,0.0001,12.21244]
[1778771147311,39.97,81023.78,0.0,-0.86183,0.0001,12.21244]
[1778771147302,39.97,81019.2,0.0,-0.86228,0.0001,12.18465]
[1778771147397,39.97,81019.2,0.0,-0.86228,0.0001,12.18465]
[1778771147674,39.97,81019.2,0.0,-0.86228,0.0001,12.18465]
[1778771148025,39.97,81019.2,0.0,-0.86228,0.0001,12.18465]
[1778771148060,39.97,81019.2,0.0,-0.86228,0.0001,12.18465]
[1778771148158,39.97,81019.2,0.0,-0.86228,0.0001,12.18465]
[1778771148194,39.97,81019.2,0.0,-0.86228,0.0001,12.18465]
[1778771148259,39.97,81018.88,0.0,-0.86231,0.0001,12.1831]
[1778771148846,39.97,81018.88,0.0,-0.86231,0.0001,12.1831]
[1778771148857,39.97,81018.88,0.0,-0.86231,0.0001,12.1831]
[1778771149060,39.97,81018.88,0.0,-0.86231,0.0001,12.1831]
[1778771149142,39.97,81018.88,0.0,-0.86231,0.0001,12.1831]
[1778771149203,39.97,81018.88,0.0,-0.86231,0.0001,12.1831]
[1778771149244,39.97,81017.52,0.0,-0.86244,0.0001,12.1749]
[1778771149357,39.97,81017.52,0.0,-0.86244,0.0001,12.1749]
[1778771149518,39.97,81017.52,0.0,-0.86244,0.0001,12.1749]
[1778771149574,39.97,81017.52,0.0,-0.86244,0.0001,12.1749]
[1778771150029,39.97,81017.52,0.0,-0.86244,0.0001,12.1749]
[1778771150130,39.97,81016.37,0.0,-0.86256,0.0001,12.16782]
[1778771150452,39.97,81016.37,0.0,-0.86256,0.0001,12.16782]
[1778771150610,39.97,81016.37,0.0,-0.86256,0.0001,12.16782]
[1778771150706,39.97,81015.37,0.0,-0.86265,0.0001,12.16184]
[1778771151713,39.97,81013.61,0.0,-0.86282,0.0001,12.1512]
[1778771154734,39.98,81015.12,0.0,-0.86266,0.0001,12.16108]
[1778771155741,39.98,81014.18,0.0,-0.86275,0.0001,12.15549]
[1778771156750,39.98,81009.91,0.0,-0.86317,0.0001,12.12942]
[1778771157921,39.98,81007.22,0.0,-0.86344,0.0001,12.11311]
[1778771158419,39.98,81007.22,0.0,-0.86344,0.0001,12.11311]
[1778771158764,39.98,80999.95,0.0,-0.86415,0.0001,12.06869]
[1778771159772,39.98,80999.35,0.0,-0.8642,0.0001,12.06532]
[1778771160778,39.98,81007.34,0.0,-0.86341,0.0001,12.11475]
[1778771161797,39.98,81011.35,0.0,-0.86301,0.0001,12.13966]
[1778771162803,39.98,81010.55,0.0,-0.86308,0.0001,12.13496]
[1778771163810,39.98,81008.64,0.0,-0.86327,0.0001,12.12343]
[1778771164817,39.98,81010.27,0.0,-0.8631,0.0001,12.13369]
[1778771165824,39.98,81014.84,0.0,-0.86265,0.0001,12.16202]
[1778771167030,39.98,81014.84,0.0,-0.86265,0.0001,12.16202]
[1778771167122,39.98,81015.99,0.0,-0.86253,0.0001,12.16927]
[1778771167847,39.98,81017.97,0.0,-0.86233,0.0001,12.18163]
[1778771168854,39.98,81013.38,0.0,-0.86278,0.0001,12.15354]
[1778771170868,39.98,81011.18,0.0,-0.863,0.0001,12.14039]
[1778771171875,39.99,81010.52,0.0,-0.86306,0.0001,12.13654]
[1778771172921,39.99,81010.52,0.0,-0.86306,0.0001,12.13654]
[1778771173355,39.99,81001.66,0.0,-0.86393,0.0001,12.08259]
[1778771173434,39.99,81001.66,0.0,-0.86393,0.0001,12.08259]
[1778771173889,39.99,81006.81,0.0,-0.86342,0.0001,12.11424]
[1778771174950,39.99,81006.81,0.0,-0.86342,0.0001,12.11424]
[1778771175097,39.99,81006.81,0.0,-0.86342,0.0001,12.11424]
[1778771175164,39.99,81001.7,0.0,-0.86392,0.0001,12.08309]
[1778771176279,39.99,81001.7,0.0,-0.86392,0.0001,12.08309]
[1778771176311,39.99,80988.24,0.0,-0.86523,0.0001,12.00115]
[1778771176380,39.99,80988.24,0.0,-0.86523,0.0001,12.00115]
[1778771176914,39.99,80979.7,0.0,-0.86606,0.0001,11.94877]
[1778771177931,39.99,80972.66,0.0,-0.86674,0.0001,11.90611]
[1778771179253,39.99,80972.66,0.0,-0.86674,0.0001,11.90611]
[1778771179344,39.99,80970.41,0.0,-0.86694,0.0001,11.89344]
[1778771179943,39.99,80968.58,0.0,-0.86712,0.0001,11.88223]
[1778771180950,39.99,80968.15,0.0,-0.86716,0.0001,11.87991]
[1778771181957,39.99,80973.6,0.0,-0.86662,0.0001,11.9136]
[1778771182964,40.0,80971.75,0.0,-0.8668,0.0001,11.90253]
[1778771183971,40.0,80971.24,0.0,-0.86684,0.0001,11.89969]
[1778771184978,40.0,80968.42,0.0,-0.86711,0.0001,11.88271]
[1778771185460,40.0,80968.42,0.0,-0.86711,0.0001,11.88271]
[1778771185985,40.0,80967.84,0.0,-0.86716,0.0001,11.87946]
[1778771187061,40.0,80967.84,0.0,-0.86716,0.0001,11.87946]
[1778771187161,40.0,80961.78,0.0,-0.86775,0.0001,11.84269]
[1778771187999,40.0,80958.3,0.0,-0.86808,0.0001,11.82176]
[1778771188905,40.0,80958.3,0.0,-0.86808,0.0001,11.82176]
[1778771189021,40.0,80946.97,0.0,-0.86917,0.0001,11.75266]
[1778771190017,40.0,80936.69,0.0,-0.87015,0.0001,11.69016]
[1778771191024,40.0,80936.89,0.0,-0.87017,0.0001,11.68623]
[1778771192195,40.0,80936.89,0.0,-0.87017,0.0001,11.68623]
[1778771192336,40.0,80936.89,0.0,-0.87017,0.0001,11.68623]
[1778771192277,40.0,80927.42,0.0,-0.87107,0.0001,11.62882]
[1778771192423,40.0,80927.42,0.0,-0.87107,0.0001,11.62882]
[1778771193039,40.0,80912.27,0.0,-0.8725,9e-05,11.53701]
[1778771194320,40.0,80912.27,0.0,-0.8725,9e-05,11.53701]
[1778771194369,40.01,80909.74,0.0,-0.87273,9e-05,11.52217]
[1778771195053,40.01,80925.9,0.0,-0.87119,0.0001,11.62108]
[1778771196060,40.01,80924.99,0.0,-0.87127,9e-05,11.61596]
[1778771197067,40.01,80919.97,0.0,-0.87174,9e-05,11.58582]
[1778771198074,40.01,80924.05,0.0,-0.87134,9e-05,11.61114]
[1778771199081,40.01,80928.89,0.0,-0.87088,0.0001,11.64106]
[1778771201027,40.01,80930.81,0.0,-0.87069,0.0001,11.65316]
[1778771201061,40.01,80930.81,0.0,-0.87069,0.0001,11.65316]
[1778771201072,40.01,80930.81,0.0,-0.87069,0.0001,11.65316]
[1778771201096,40.01,80931.24,0.0,-0.87064,0.0001,11.65615]
[1778771201703,40.01,80931.24,0.0,-0.87064,0.0001,11.65615]
[1778771201817,40.01,80931.24,0.0,-0.87064,0.0001,11.65615]
[1778771201831,40.01,80931.24,0.0,-0.87064,0.0001,11.65615]
[1778771201858,40.01,80931.24,0.0,-0.87064,0.0001,11.65615]
[1778771201986,40.01,80931.24,0.0,-0.87064,0.0001,11.65615]
[1778771202017,40.01,80931.24,0.0,-0.87064,0.0001,11.65615]
[1778771202078,40.01,80931.24,0.0,-0.87064,0.0001,11.65615]
[1778771202157,40.01,80931.24,0.0,-0.87064,0.0001,11.65615]
[1778771202274,40.01,80931.24,0.0,-0.87064,0.0001,11.65615]
[1778771202311,40.01,80931.24,0.0,-0.87064,0.0001,11.65615]
[1778771202332,40.01,80931.24,0.0,-0.87064,0.0001,11.65615]
[1778771202375,40.02,80931.68,0.0,-0.87059,0.0001,11.65958]
[1778771202563,40.02,80931.68,0.0,-0.87059,0.0001,11.65958]
[1778771203380,40.02,80931.68,0.0,-0.87059,0.0001,11.65958]
[1778771203427,40.02,80931.8,0.0,-0.87057,0.0001,11.66031]
[1778771203497,40.02,80931.8,0.0,-0.87057,0.0001,11.66031]
[1778771203546,40.02,80931.8,0.0,-0.87057,0.0001,11.66031]
[1778771203569,40.02,80931.8,0.0,-0.87057,0.0001,11.66031]
[1778771204312,40.02,80931.8,0.0,-0.87057,0.0001,11.66031]
[1778771204331,40.02,80931.19,0.0,-0.87062,0.0001,11.65732]
[1778771204713,40.02,80931.19,0.0,-0.87062,0.0001,11.65732]
[1778771204759,40.02,80931.19,0.0,-0.87062,0.0001,11.65732]
[1778771204812,40.02,80931.19,0.0,-0.87062,0.0001,11.65732]
[1778771205045,40.02,80931.19,0.0,-0.87062,0.0001,11.65732]
[1778771205119,40.02,80931.19,0.0,-0.87062,0.0001,11.65732]
[1778771205314,40.02,80931.19,0.0,-0.87062,0.0001,11.65732]
[1778771205326,40.02,80931.19,0.0,-0.87062,0.0001,11.65732]
[1778771205384,40.02,80931.19,0.0,-0.87062,0.0001,11.65732]
[1778771205393,40.02,80935.05,0.0,-0.87025,0.0001,11.6812]
[1778771205460,40.02,80935.05,0.0,-0.87025,0.0001,11.6812]
[1778771205564,40.02,80935.05,0.0,-0.87025,0.0001,11.6812]
[1778771205568,40.02,80935.05,0.0,-0.87025,0.0001,11.6812]
[1778771205760,40.02,80935.05,0.0,-0.87025,0.0001,11.6812]
[1778771205812,40.02,80935.05,0.0,-0.87025,0.0001,11.6812]
[1778771205954,40.02,80935.05,0.0,-0.87025,0.0001,11.6812]
[1778771205962,40.02,80935.05,0.0,-0.87025,0.0001,11.6812]
[1778771206063,40.02,80935.05,0.0,-0.87025,0.0001,11.6812]
[1778771206065,40.02,80935.05,0.0,-0.87025,0.0001,11.6812]
[1778771206079,40.02,80935.05,0.0,-0.87025,0.0001,11.6812]
[1778771206315,40.02,80935.05,0.0,-0.87025,0.0001,11.6812]
[1778771206338,40.02,80931.39,0.0,-0.87059,0.0001,11.65923]
[1778771207062,40.02,80931.39,0.0,-0.87059,0.0001,11.65923]
[1778771207110,40.02,80931.39,0.0,-0.87059,0.0001,11.65923]
[1778771207186,40.02,80931.39,0.0,-0.87059,0.0001,11.65923]
[1778771207316,40.02,80931.39,0.0,-0.87059,0.0001,11.65923]
[1778771207264,40.02,80930.46,0.0,-0.87068,0.0001,11.65356]
[1778771207676,40.02,80930.46,0.0,-0.87068,0.0001,11.65356]
[1778771207813,40.02,80930.46,0.0,-0.87068,0.0001,11.65356]
[1778771207885,40.02,80930.46,0.0,-0.87068,0.0001,11.65356]
[1778771208060,40.02,80930.46,0.0,-0.87068,0.0001,11.65356]
[1778771208078,40.02,80930.46,0.0,-0.87068,0.0001,11.65356]
[1778771208145,40.02,80927.7,0.0,-0.87094,0.0001,11.6371]
[1778771208912,40.02,80927.7,0.0,-0.87094,0.0001,11.6371]
[1778771209047,40.02,80927.7,0.0,-0.87094,0.0001,11.6371]
[1778771209065,40.02,80927.7,0.0,-0.87094,0.0001,11.6371]
[1778771209082,40.02,80927.7,0.0,-0.87094,0.0001,11.6371]
[1778771209152,40.02,80924.83,0.0,-0.8712,9e-05,11.61999]
[1778771210159,40.02,80925.75,0.0,-0.87111,0.0001,11.62598]
[1778771211166,40.02,80922.83,0.0,-0.87138,9e-05,11.60861]
[1778771212173,40.02,80924.83,0.0,-0.87118,0.0001,11.62118]
[1778771212699,40.02,80924.83,0.0,-0.87118,0.0001,11.62118]
[1778771212815,40.02,80924.83,0.0,-0.87118,0.0001,11.62118]
[1778771212829,40.02,80924.83,0.0,-0.87118,0.0001,11.62118]
[1778771212903,40.02,80924.83,0.0,-0.87118,0.0001,11.62118]
[1778771212949,40.02,80924.83,0.0,-0.87118,0.0001,11.62118]
[1778771213062,40.02,80924.83,0.0,-0.87118,0.0001,11.62118]
[1778771213193,40.02,80924.83,0.0,-0.87118,0.0001,11.62118]
[1778771213277,40.02,80924.83,0.0,-0.87118,0.0001,11.62118]
[1778771213314,40.02,80924.83,0.0,-0.87118,0.0001,11.62118]
[1778771213325,40.02,80924.83,0.0,-0.87118,0.0001,11.62118]
[1778771213292,40.02,80928.36,0.0,-0.87084,0.0001,11.64309]
[1778771213509,40.02,80928.36,0.0,-0.87084,0.0001,11.64309]
[1778771213567,40.02,80928.36,0.0,-0.87084,0.0001,11.64309]
[1778771213698,40.02,80928.36,0.0,-0.87084,0.0001,11.64309]
[1778771213751,40.02,80928.36,0.0,-0.87084,0.0001,11.64309]
[1778771213813,40.02,80928.36,0.0,-0.87084,0.0001,11.64309]
[1778771213823,40.02,80928.36,0.0,-0.87084,0.0001,11.64309]
[1778771214068,40.02,80928.36,0.0,-0.87084,0.0001,11.64309]
[1778771214145,40.02,80928.36,0.0,-0.87084,0.0001,11.64309]
[1778771214215,40.02,80928.36,0.0,-0.87084,0.0001,11.64309]
[1778771214273,40.02,80928.36,0.0,-0.87084,0.0001,11.64309]
[1778771214318,40.02,80928.36,0.0,-0.87084,0.0001,11.64309]
[1778771214326,40.02,80928.36,0.0,-0.87084,0.0001,11.64309]
[1778771214361,40.03,80929.05,0.0,-0.87076,0.0001,11.64806]
[1778771214521,40.03,80929.05,0.0,-0.87076,0.0001,11.64806]
[1778771214564,40.03,80929.05,0.0,-0.87076,0.0001,11.64806]
[1778771215219,40.03,80929.05,0.0,-0.87076,0.0001,11.64806]
[1778771215311,40.03,80929.05,0.0,-0.87076,0.0001,11.64806]
[1778771215319,40.03,80936.22,0.0,-0.87008,0.0001,11.69211]
[1778771215467,40.03,80936.22,0.0,-0.87008,0.0001,11.69211]
[1778771215530,40.03,80936.22,0.0,-0.87008,0.0001,11.69211]
[1778771215576,40.03,80936.22,0.0,-0.87008,0.0001,11.69211]
[1778771215834,40.03,80936.22,0.0,-0.87008,0.0001,11.69211]
[1778771216066,40.03,80936.22,0.0,-0.87008,0.0001,11.69211]
[1778771216201,40.03,80936.22,0.0,-0.87008,0.0001,11.69211]
[1778771216235,40.03,80936.22,0.0,-0.87008,0.0001,11.69211]
[1778771216258,40.03,80941.68,0.0,-0.86955,0.0001,11.72541]
[1778771217396,40.03,80941.68,0.0,-0.86955,0.0001,11.72541]
[1778771217208,40.03,80945.81,0.0,-0.86915,0.0001,11.75091]
[1778771217499,40.03,80945.81,0.0,-0.86915,0.0001,11.75091]
[1778771217561,40.03,80945.81,0.0,-0.86915,0.0001,11.75091]
[1778771217889,40.03,80945.81,0.0,-0.86915,0.0001,11.75091]
[1778771218248,40.03,80945.81,0.0,-0.86915,0.0001,11.75091]
[1778771218319,40.03,80945.81,0.0,-0.86915,0.0001,11.75091]
[1778771218324,40.03,80945.81,0.0,-0.86915,0.0001,11.75091]
[1778771218281,40.03,80948.22,0.0,-0.86892,0.0001,11.76587]
[1778771218567,40.03,80948.22,0.0,-0.86892,0.0001,11.76587]
[1778771218575,40.03,80948.22,0.0,-0.86892,0.0001,11.76587]
[1778771218682,40.03,80948.22,0.0,-0.86892,0.0001,11.76587]
[1778771218814,40.03,80948.22,0.0,-0.86892,0.0001,11.76587]
[1778771218897,40.03,80948.22,0.0,-0.86892,0.0001,11.76587]
[1778771219222,40.03,80948.76,0.0,-0.86886,0.0001,11.76938]
[1778771220229,40.03,80944.42,0.0,-0.86927,0.0001,11.74309]
[1778771220440,40.03,80944.42,0.0,-0.86927,0.0001,11.74309]
[1778771220564,40.03,80944.42,0.0,-0.86927,0.0001,11.74309]
[1778771220578,40.03,80944.42,0.0,-0.86927,0.0001,11.74309]
[1778771220776,40.03,80944.42,0.0,-0.86927,0.0001,11.74309]
[1778771220813,40.03,80944.42,0.0,-0.86927,0.0001,11.74309]
[1778771220826,40.03,80944.42,0.0,-0.86927,0.0001,11.74309]
[1778771221061,40.03,80944.42,0.0,-0.86927,0.0001,11.74309]
[1778771221272,40.03,80944.42,0.0,-0.86927,0.0001,11.74309]
[1778771221300,40.03,80943.44,0.0,-0.86937,0.0001,11.7373]
[1778771221543,40.03,80943.44,0.0,-0.86937,0.0001,11.7373]
[1778771221573,40.03,80943.44,0.0,-0.86937,0.0001,11.7373]
[1778771221767,40.03,80943.44,0.0,-0.86937,0.0001,11.7373]
[1778771221811,40.03,80943.44,0.0,-0.86937,0.0001,11.7373]
[1778771221976,40.03,80943.44,0.0,-0.86937,0.0001,11.7373]
[1778771221981,40.03,80943.44,0.0,-0.86937,0.0001,11.7373]
[1778771222243,40.03,80946.26,0.0,-0.86909,0.0001,11.75473]
[1778771222560,40.03,80946.26,0.0,-0.86909,0.0001,11.75473]
[1778771222724,40.03,80946.26,0.0,-0.86909,0.0001,11.75473]
[1778771222810,40.03,80946.26,0.0,-0.86909,0.0001,11.75473]
[1778771222995,40.03,80946.26,0.0,-0.86909,0.0001,11.75473]
[1778771223061,40.03,80946.26,0.0,-0.86909,0.0001,11.75473]
[1778771223098,40.03,80946.26,0.0,-0.86909,0.0001,11.75473]
[1778771223286,40.03,80946.26,0.0,-0.86909,0.0001,11.75473]
[1778771223311,40.03,80946.26,0.0,-0.86909,0.0001,11.75473]
[1778771223399,40.03,80946.26,0.0,-0.86909,0.0001,11.75473]
[1778771223346,40.03,80953.35,0.0,-0.8684,0.0001,11.79873]
[1778771223747,40.03,80953.35,0.0,-0.8684,0.0001,11.79873]
[1778771223791,40.03,80953.35,0.0,-0.8684,0.0001,11.79873]
[1778771223917,40.03,80953.35,0.0,-0.8684,0.0001,11.79873]
[1778771224100,40.03,80953.35,0.0,-0.8684,0.0001,11.79873]
[1778771224308,40.03,80953.35,0.0,-0.8684,0.0001,11.79873]
[1778771224409,40.03,80946.26,0.0,-0.86907,0.0001,11.75586]
[1778771224640,40.03,80946.26,0.0,-0.86907,0.0001,11.75586]
[1778771225264,40.03,80950.35,0.0,-0.86868,0.0001,11.78083]
[1778771226185,40.03,80950.35,0.0,-0.86868,0.0001,11.78083]
[1778771226326,40.03,80950.35,0.0,-0.86868,0.0001,11.78083]
[1778771226338,40.04,80954.8,0.0,-0.86824,0.0001,11.80849]
[1778771227279,40.04,80956.86,0.0,-0.86804,0.0001,11.82125]
[1778771227587,40.04,80956.86,0.0,-0.86804,0.0001,11.82125]
[1778771230300,40.04,80951.48,0.0,-0.86855,0.0001,11.78876]
[1778771231310,40.04,80947.34,0.0,-0.86895,0.0001,11.76361]
[1778771231424,40.04,80947.34,0.0,-0.86895,0.0001,11.76361]
[1778771232317,40.04,80934.95,0.0,-0.87013,0.0001,11.68821]
[1778771233324,40.04,80932.31,0.0,-0.87038,0.0001,11.67233]
[1778771233543,40.04,80932.31,0.0,-0.87038,0.0001,11.67233]
[1778771234331,40.04,80934.89,0.0,-0.87013,0.0001,11.68836]
[1778771234990,40.04,80934.89,0.0,-0.87013,0.0001,11.68836]
[1778771235338,40.04,80921.26,0.0,-0.87142,9e-05,11.60569]
[1778771236345,40.04,80918.59,0.0,-0.87167,9e-05,11.59017]
[1778771236997,40.04,80918.59,0.0,-0.87167,9e-05,11.59017]
[1778771237372,40.04,80918.59,0.0,-0.87167,9e-05,11.59017]
[1778771237352,40.04,80908.23,0.0,-0.87264,9e-05,11.5272]
[1778771237996,40.04,80908.23,0.0,-0.87264,9e-05,11.5272]
[1778771238367,40.04,80899.11,0.0,-0.8735,9e-05,11.47192]
[1778771239374,40.04,80898.64,0.0,-0.87354,9e-05,11.46914]
[1778771240380,40.04,80889.67,0.0,-0.87438,9e-05,11.41483]
[1778771241387,40.04,80879.12,0.0,-0.87536,9e-05,11.35109]
[1778771241522,40.04,80879.12,0.0,-0.87536,9e-05,11.35109]
[1778771241903,40.04,80879.12,0.0,-0.87536,9e-05,11.35109]
[1778771242257,40.04,80879.12,0.0,-0.87536,9e-05,11.35109]
[1778771242394,40.04,80861.12,0.0,-0.87702,9e-05,11.24231]
[1778771242525,40.04,80861.12,0.0,-0.87702,9e-05,11.24231]
[1778771242533,40.04,80861.12,0.0,-0.87702,9e-05,11.24231]
[1778771243401,40.04,80863.28,0.0,-0.87682,9e-05,11.25598]
[1778771243983,40.04,80863.28,0.0,-0.87682,9e-05,11.25598]
[1778771244114,40.04,80863.28,0.0,-0.87682,9e-05,11.25598]
[1778771244408,40.05,80869.67,0.0,-0.87622,9e-05,11.29494]
[1778771245415,40.05,80873.5,0.0,-0.87586,9e-05,11.31841]
[1778771245530,40.05,80873.5,0.0,-0.87586,9e-05,11.31841]
[1778771246422,40.05,80873.17,0.0,-0.87589,9e-05,11.31669]
[1778771247429,40.05,80872.49,0.0,-0.87595,9e-05,11.31286]
[1778771248436,40.05,80871.12,0.0,-0.87607,9e-05,11.30487]
[1778771249443,40.05,80864.13,0.0,-0.87671,9e-05,11.26294]
[1778771250988,40.05,80864.13,0.0,-0.87671,9e-05,11.26294]
[1778771251017,40.05,80864.13,0.0,-0.87671,9e-05,11.26294]
[1778771251062,40.05,80861.47,0.0,-0.877,9e-05,11.24179]
[1778771251447,40.05,80861.47,0.0,-0.877,9e-05,11.24179]
[1778771251834,40.05,80861.47,0.0,-0.877,9e-05,11.24179]
[1778771251912,40.05,80857.76,0.0,-0.87733,9e-05,11.21978]
[1778771252451,40.05,80857.76,0.0,-0.87733,9e-05,11.21978]
[1778771252465,40.05,80853.04,0.0,-0.87776,9e-05,11.19174]
[1778771256017,40.05,80853.22,0.0,-0.87773,9e-05,11.1937]
[1778771256040,40.05,80853.22,0.0,-0.87773,9e-05,11.1937]
[1778771256233,40.05,80853.22,0.0,-0.87773,9e-05,11.1937]
[1778771256348,40.06,80851.52,0.0,-0.87788,9e-05,11.1839]
[1778771257171,40.06,80851.52,0.0,-0.87788,9e-05,11.1839]
[1778771257236,40.06,80833.21,0.0,-0.87954,9e-05,11.07417]
[1778771258087,40.06,80833.21,0.0,-0.87954,9e-05,11.07417]
[1778771258092,40.06,80830.33,0.0,-0.8798,9e-05,11.05717]
[1778771259068,40.06,80830.33,0.0,-0.8798,9e-05,11.05717]
[1778771259126,40.06,80837.91,0.0,-0.8791,9e-05,11.10306]
[1778771260028,40.06,80837.91,0.0,-0.8791,9e-05,11.10306]
[1778771261528,40.06,80833.51,0.0,-0.8795,9e-05,11.07659]
[1778771263577,40.06,80833.06,0.0,-0.87954,9e-05,11.07391]
[1778771263811,40.06,80833.06,0.0,-0.87954,9e-05,11.07391]
[1778771264128,40.06,80833.06,0.0,-0.87954,9e-05,11.07391]
[1778771264253,40.06,80833.06,0.0,-0.87954,9e-05,11.07391]
[1778771264315,40.06,80833.06,0.0,-0.87954,9e-05,11.07391]
[1778771264334,40.06,80833.06,0.0,-0.87954,9e-05,11.07391]
[1778771264424,40.06,80833.06,0.0,-0.87954,9e-05,11.07391]
[1778771264374,40.06,80835.44,0.0,-0.87933,9e-05,11.08824]
[1778771264505,40.06,80835.44,0.0,-0.87933,9e-05,11.08824]
[1778771264568,40.06,80835.44,0.0,-0.87933,9e-05,11.08824]
[1778771264583,40.06,80835.44,0.0,-0.87933,9e-05,11.08824]
[1778771264816,40.06,80835.44,0.0,-0.87933,9e-05,11.08824]
[1778771265216,40.06,80835.44,0.0,-0.87933,9e-05,11.08824]
[1778771265347,40.06,80835.44,0.0,-0.87933,9e-05,11.08824]
[1778771265360,40.06,80830.92,0.0,-0.87974,9e-05,11.06109]
[1778771265575,40.06,80830.92,0.0,-0.87974,9e-05,11.06109]
[1778771265595,40.06,80830.92,0.0,-0.87974,9e-05,11.06109]
[1778771265817,40.06,80830.92,0.0,-0.87974,9e-05,11.06109]
[1778771266139,40.06,80830.92,0.0,-0.87974,9e-05,11.06109]
[1778771266203,40.06,80830.92,0.0,-0.87974,9e-05,11.06109]
[1778771266283,40.06,80830.92,0.0,-0.87974,9e-05,11.06109]
[1778771266317,40.06,80830.92,0.0,-0.87974,9e-05,11.06109]
[1778771266384,40.06,80819.65,0.0,-0.88075,9e-05,10.99349]
[1778771267214,40.06,80819.65,0.0,-0.88075,9e-05,10.99349]
[1778771267276,40.06,80819.65,0.0,-0.88075,9e-05,10.99349]
[1778771267302,40.06,80819.65,0.0,-0.88075,9e-05,10.99349]
[1778771267317,40.06,80819.65,0.0,-0.88075,9e-05,10.99349]
[1778771267438,40.06,80819.65,0.0,-0.88075,9e-05,10.99349]
[1778771267367,40.06,80815.75,0.0,-0.8811,9e-05,10.97025]
[1778771267494,40.06,80815.75,0.0,-0.8811,9e-05,10.97025]
[1778771267570,40.06,80815.75,0.0,-0.8811,9e-05,10.97025]
[1778771268290,40.06,80815.75,0.0,-0.8811,9e-05,10.97025]
[1778771268312,40.06,80815.75,0.0,-0.8811,9e-05,10.97025]
[1778771268428,40.06,80815.75,0.0,-0.8811,9e-05,10.97025]
[1778771268373,40.06,80812.58,0.0,-0.88139,9e-05,10.95142]
[1778771268481,40.06,80812.58,0.0,-0.88139,9e-05,10.95142]
[1778771268566,40.06,80812.58,0.0,-0.88139,9e-05,10.95142]
[1778771268594,40.06,80812.58,0.0,-0.88139,9e-05,10.95142]
[1778771268620,40.06,80812.58,0.0,-0.88139,9e-05,10.95142]
[1778771269177,40.06,80812.58,0.0,-0.88139,9e-05,10.95142]
[1778771269311,40.06,80812.58,0.0,-0.88139,9e-05,10.95142]
[1778771269360,40.06,80812.58,0.0,-0.88139,9e-05,10.95142]
[1778771269435,40.06,80812.58,0.0,-0.88139,9e-05,10.95142]
[1778771269389,40.06,80809.63,0.0,-0.88165,9e-05,10.93395]
[1778771269490,40.06,80809.63,0.0,-0.88165,9e-05,10.93395]
[1778771269567,40.06,80809.63,0.0,-0.88165,9e-05,10.93395]
[1778771270198,40.06,80809.63,0.0,-0.88165,9e-05,10.93395]
[1778771270298,40.06,80809.63,0.0,-0.88165,9e-05,10.93395]
[1778771270311,40.06,80809.63,0.0,-0.88165,9e-05,10.93395]
[1778771270373,40.06,80810.53,0.0,-0.88156,9e-05,10.93955]
[1778771270502,40.06,80810.53,0.0,-0.88156,9e-05,10.93955]
[1778771270571,40.06,80810.53,0.0,-0.88156,9e-05,10.93955]
[1778771270587,40.06,80810.53,0.0,-0.88156,9e-05,10.93955]
[1778771270634,40.06,80810.53,0.0,-0.88156,9e-05,10.93955]
[1778771270688,40.06,80810.53,0.0,-0.88156,9e-05,10.93955]
[1778771270813,40.06,80810.53,0.0,-0.88156,9e-05,10.93955]
[1778771271193,40.06,80810.53,0.0,-0.88156,9e-05,10.93955]
[1778771271267,40.06,80810.53,0.0,-0.88156,9e-05,10.93955]
[1778771271314,40.06,80810.53,0.0,-0.88156,9e-05,10.93955]
[1778771271332,40.06,80810.53,0.0,-0.88156,9e-05,10.93955]
[1778771271382,40.06,80810.53,0.0,-0.88156,9e-05,10.93955]
[1778771271397,40.06,80810.22,0.0,-0.88159,9e-05,10.93791]
[1778771271569,40.06,80810.22,0.0,-0.88159,9e-05,10.93791]
[1778771272202,40.06,80810.22,0.0,-0.88159,9e-05,10.93791]
[1778771272315,40.06,80810.22,0.0,-0.88159,9e-05,10.93791]
[1778771272324,40.06,80810.22,0.0,-0.88159,9e-05,10.93791]
[1778771272392,40.06,80810.22,0.0,-0.88159,9e-05,10.93791]
[1778771272436,40.06,80810.22,0.0,-0.88159,9e-05,10.93791]
[1778771272412,40.06,80809.75,0.0,-0.88163,9e-05,10.93531]
[1778771272510,40.06,80809.75,0.0,-0.88163,9e-05,10.93531]
[1778771272567,40.06,80809.75,0.0,-0.88163,9e-05,10.93531]
[1778771272648,40.06,80809.75,0.0,-0.88163,9e-05,10.93531]
[1778771272702,40.06,80809.75,0.0,-0.88163,9e-05,10.93531]
[1778771272811,40.06,80809.75,0.0,-0.88163,9e-05,10.93531]
[1778771272818,40.06,80809.75,0.0,-0.88163,9e-05,10.93531]
[1778771273068,40.06,80809.75,0.0,-0.88163,9e-05,10.93531]
[1778771273223,40.06,80809.75,0.0,-0.88163,9e-05,10.93531]
[1778771273313,40.06,80809.75,0.0,-0.88163,9e-05,10.93531]
[1778771273327,40.06,80809.75,0.0,-0.88163,9e-05,10.93531]
[1778771273398,40.06,80810.0,0.0,-0.8816,9e-05,10.93702]
[1778771273532,40.06,80810.0,0.0,-0.8816,9e-05,10.93702]
[1778771273568,40.06,80810.0,0.0,-0.8816,9e-05,10.93702]
[1778771273716,40.06,80810.0,0.0,-0.8816,9e-05,10.93702]
[1778771273814,40.06,80810.0,0.0,-0.8816,9e-05,10.93702]
[1778771274239,40.06,80810.0,0.0,-0.8816,9e-05,10.93702]
[1778771274320,40.06,80810.0,0.0,-0.8816,9e-05,10.93702]
[1778771274376,40.06,80810.0,0.0,-0.8816,9e-05,10.93702]
[1778771274453,40.06,80810.31,0.0,-0.88157,9e-05,10.9391]
[1778771274532,40.06,80810.31,0.0,-0.88157,9e-05,10.9391]
[1778771274574,40.06,80810.31,0.0,-0.88157,9e-05,10.9391]
[1778771274812,40.06,80810.31,0.0,-0.88157,9e-05,10.9391]
[1778771275230,40.06,80810.31,0.0,-0.88157,9e-05,10.9391]
[1778771275271,40.06,80817.97,0.0,-0.88088,9e-05,10.98521]
[1778771275590,40.06,80817.97,0.0,-0.88088,9e-05,10.98521]
[1778771275755,40.06,80817.97,0.0,-0.88088,9e-05,10.98521]
[1778771275812,40.06,80817.97,0.0,-0.88088,9e-05,10.98521]
[1778771276243,40.06,80817.97,0.0,-0.88088,9e-05,10.98521]
[1778771276314,40.06,80817.97,0.0,-0.88088,9e-05,10.98521]
[1778771276400,40.06,80817.97,0.0,-0.88088,9e-05,10.98521]
[1778771276414,40.06,80823.21,0.0,-0.8804,9e-05,11.01678]
[1778771276565,40.06,80823.21,0.0,-0.8804,9e-05,11.01678]
[1778771276639,40.06,80823.21,0.0,-0.8804,9e-05,11.01678]
[1778771276680,40.06,80823.21,0.0,-0.8804,9e-05,11.01678]
[1778771276810,40.06,80823.21,0.0,-0.8804,9e-05,11.01678]
[1778771276920,40.06,80823.21,0.0,-0.8804,9e-05,11.01678]
[1778771277249,40.06,80823.21,0.0,-0.8804,9e-05,11.01678]
[1778771277311,40.06,80823.21,0.0,-0.8804,9e-05,11.01678]
[1778771277350,40.06,80824.14,0.0,-0.88032,9e-05,11.02246]
[1778771277582,40.06,80824.14,0.0,-0.88032,9e-05,11.02246]
[1778771277635,40.06,80824.14,0.0,-0.88032,9e-05,11.02246]
[1778771277813,40.06,80824.14,0.0,-0.88032,9e-05,11.02246]
[1778771277819,40.06,80824.14,0.0,-0.88032,9e-05,11.02246]
[1778771277985,40.06,80824.14,0.0,-0.88032,9e-05,11.02246]
[1778771278059,40.06,80824.14,0.0,-0.88032,9e-05,11.02246]
[1778771278150,40.06,80824.14,0.0,-0.88032,9e-05,11.02246]
[1778771278331,40.06,80824.14,0.0,-0.88032,9e-05,11.02246]
[1778771278418,40.06,80824.14,0.0,-0.88032,9e-05,11.02246]
[1778771278432,40.06,80823.02,0.0,-0.88042,9e-05,11.01589]
[1778771278562,40.06,80823.02,0.0,-0.88042,9e-05,11.01589]
[1778771278650,40.06,80823.02,0.0,-0.88042,9e-05,11.01589]
[1778771278748,40.06,80823.02,0.0,-0.88042,9e-05,11.01589]
[1778771278988,40.06,80823.02,0.0,-0.88042,9e-05,11.01589]
[1778771279089,40.06,80825.66,0.0,-0.88018,9e-05,11.03189]
[1778771279657,40.06,80825.66,0.0,-0.88018,9e-05,11.03189]
[1778771279684,40.06,80825.66,0.0,-0.88018,9e-05,11.03189]
[1778771280025,40.06,80825.66,0.0,-0.88018,9e-05,11.03189]
[1778771280098,40.07,80829.05,0.0,-0.87987,9e-05,11.05238]
[1778771280834,40.07,80829.05,0.0,-0.87987,9e-05,11.05238]
[1778771280851,40.07,80829.05,0.0,-0.87987,9e-05,11.05238]
[1778771281109,40.07,80829.05,0.0,-0.87987,9e-05,11.05238]
[1778771281270,40.07,80829.05,0.0,-0.87987,9e-05,11.05238]
[1778771281300,40.07,80838.82,0.0,-0.87898,9e-05,11.11145]
[1778771281654,40.07,80838.82,0.0,-0.87898,9e-05,11.11145]
[1778771281873,40.07,80838.82,0.0,-0.87898,9e-05,11.11145]
[1778771281915,40.07,80838.82,0.0,-0.87898,9e-05,11.11145]
[1778771281928,40.07,80854.28,0.0,-0.87756,9e-05,11.20479]
[1778771282682,40.07,80860.69,0.0,-0.87696,9e-05,11.24385]
[1778771283689,40.07,80862.36,0.0,-0.87681,9e-05,11.25427]
[1778771284696,40.07,80863.94,0.0,-0.87665,9e-05,11.26414]
[1778771286327,40.07,80863.94,0.0,-0.87665,9e-05,11.26414]
[1778771286414,40.07,80863.94,0.0,-0.87665,9e-05,11.26414]
[1778771286482,40.07,80878.86,0.0,-0.87527,9e-05,11.35461]
[1778771287242,40.07,80878.86,0.0,-0.87527,9e-05,11.35461]
[1778771287338,40.07,80860.39,0.0,-0.87697,9e-05,11.24324]
[1778771287719,40.07,80858.36,0.0,-0.87715,9e-05,11.23161]
[1778771288576,40.07,80858.36,0.0,-0.87715,9e-05,11.23161]
[1778771290213,40.07,80856.4,0.0,-0.87732,9e-05,11.22017]
[1778771290702,40.07,80856.76,0.0,-0.87729,9e-05,11.22273]
[1778771290813,40.07,80856.76,0.0,-0.87729,9e-05,11.22273]
[1778771290914,40.08,80853.06,0.0,-0.87762,9e-05,11.20081]
[1778771292078,40.08,80853.06,0.0,-0.87762,9e-05,11.20081]
[1778771292243,40.08,80853.06,0.0,-0.87762,9e-05,11.20081]
[1778771292317,40.08,80853.06,0.0,-0.87762,9e-05,11.20081]
[1778771292755,40.08,80848.23,0.0,-0.87805,9e-05,11.17256]
[1778771293589,40.08,80848.23,0.0,-0.87805,9e-05,11.17256]
[1778771293649,40.08,80848.23,0.0,-0.87805,9e-05,11.17256]
[1778771293689,40.08,80848.23,0.0,-0.87805,9e-05,11.17256]
[1778771293824,40.08,80848.23,0.0,-0.87805,9e-05,11.17256]
[1778771293837,40.08,80848.23,0.0,-0.87805,9e-05,11.17256]
[1778771294261,40.08,80848.23,0.0,-0.87805,9e-05,11.17256]
[1778771294312,40.08,80848.23,0.0,-0.87805,9e-05,11.17256]
[1778771294362,40.08,80843.73,0.0,-0.87845,9e-05,11.14592]
[1778771294633,40.08,80843.73,0.0,-0.87845,9e-05,11.14592]
[1778771294714,40.08,80843.73,0.0,-0.87845,9e-05,11.14592]
[1778771294799,40.08,80843.73,0.0,-0.87845,9e-05,11.14592]
[1778771294814,40.08,80843.73,0.0,-0.87845,9e-05,11.14592]
[1778771294847,40.08,80843.73,0.0,-0.87845,9e-05,11.14592]
[1778771294908,40.08,80843.73,0.0,-0.87845,9e-05,11.14592]
[1778771295273,40.08,80843.73,0.0,-0.87845,9e-05,11.14592]
[1778771295362,40.08,80843.43,0.0,-0.87847,9e-05,11.14452]
[1778771296770,40.08,80843.82,0.0,-0.87843,9e-05,11.14728]
[1778771296801,40.08,80843.82,0.0,-0.87843,9e-05,11.14728]
[1778771296815,40.08,80843.82,0.0,-0.87843,9e-05,11.14728]
[1778771296891,40.08,80843.82,0.0,-0.87843,9e-05,11.14728]
[1778771296905,40.08,80843.82,0.0,-0.87843,9e-05,11.14728]
[1778771297065,40.08,80843.82,0.0,-0.87843,9e-05,11.14728]
[1778771297163,40.08,80844.95,0.0,-0.87832,9e-05,11.15448]
[1778771297666,40.08,80844.95,0.0,-0.87832,9e-05,11.15448]
[1778771297771,40.08,80844.95,0.0,-0.87832,9e-05,11.15448]
[1778771297787,40.08,80844.95,0.0,-0.87832,9e-05,11.15448]
[1778771297815,40.08,80844.95,0.0,-0.87832,9e-05,11.15448]
[1778771297918,40.08,80844.95,0.0,-0.87832,9e-05,11.15448]
[1778771297934,40.08,80844.95,0.0,-0.87832,9e-05,11.15448]
[1778771297967,40.08,80844.95,0.0,-0.87832,9e-05,11.15448]
[1778771298066,40.08,80844.95,0.0,-0.87832,9e-05,11.15448]
[1778771298186,40.08,80844.95,0.0,-0.87832,9e-05,11.15448]
[1778771298320,40.08,80844.95,0.0,-0.87832,9e-05,11.15448]
[1778771298443,40.08,80844.95,0.0,-0.87832,9e-05,11.15448]
[1778771298453,40.08,80844.95,0.0,-0.87832,9e-05,11.15448]
[1778771298416,40.08,80847.5,0.0,-0.87808,9e-05,11.17022]
[1778771298564,40.08,80847.5,0.0,-0.87808,9e-05,11.17022]
[1778771298652,40.08,80847.5,0.0,-0.87808,9e-05,11.17022]
[1778771298816,40.08,80847.5,0.0,-0.87808,9e-05,11.17022]
[1778771298976,40.08,80847.5,0.0,-0.87808,9e-05,11.17022]
[1778771299065,40.08,80847.5,0.0,-0.87808,9e-05,11.17022]
[1778771299123,40.08,80847.5,0.0,-0.87808,9e-05,11.17022]
[1778771299317,40.08,80847.5,0.0,-0.87808,9e-05,11.17022]
[1778771299443,40.08,80847.5,0.0,-0.87808,9e-05,11.17022]
[1778771299417,40.08,80853.24,0.0,-0.87755,9e-05,11.20516]
[1778771300077,40.08,80853.24,0.0,-0.87755,9e-05,11.20516]
[1778771300329,40.08,80853.24,0.0,-0.87755,9e-05,11.20516]
[1778771300410,40.08,80855.87,0.0,-0.87731,9e-05,11.22133]
[1778771300558,40.08,80855.87,0.0,-0.87731,9e-05,11.22133]
[1778771300692,40.08,80855.87,0.0,-0.87731,9e-05,11.22133]
[1778771300808,40.08,80855.87,0.0,-0.87731,9e-05,11.22133]
[1778771301010,40.08,80855.87,0.0,-0.87731,9e-05,11.22133]
[1778771301070,40.08,80855.87,0.0,-0.87731,9e-05,11.22133]
[1778771301081,40.08,80855.87,0.0,-0.87731,9e-05,11.22133]
[1778771301111,40.09,80865.51,0.0,-0.87641,9e-05,11.27976]
[1778771301567,40.09,80865.51,0.0,-0.87641,9e-05,11.27976]
[1778771301714,40.09,80865.51,0.0,-0.87641,9e-05,11.27976]
[1778771301806,40.09,80865.51,0.0,-0.87641,9e-05,11.27976]
[1778771301817,40.09,80865.51,0.0,-0.87641,9e-05,11.27976]
[1778771302309,40.09,80865.51,0.0,-0.87641,9e-05,11.27976]
[1778771302401,40.09,80865.51,0.0,-0.87641,9e-05,11.27976]
[1778771302505,40.09,80865.51,0.0,-0.87641,9e-05,11.27976]
[1778771302405,40.09,80868.85,0.0,-0.8761,9e-05,11.30013]
[1778771302564,40.09,80868.85,0.0,-0.8761,9e-05,11.30013]
[1778771302773,40.09,80868.85,0.0,-0.8761,9e-05,11.30013]
[1778771302809,40.09,80868.85,0.0,-0.8761,9e-05,11.30013]
[1778771302823,40.09,80868.85,0.0,-0.8761,9e-05,11.30013]
[1778771303077,40.09,80868.85,0.0,-0.8761,9e-05,11.30013]
[1778771303171,40.09,80868.85,0.0,-0.8761,9e-05,11.30013]
[1778771303190,40.09,80868.85,0.0,-0.8761,9e-05,11.30013]
[1778771303319,40.09,80868.85,0.0,-0.8761,9e-05,11.30013]
[1778771303335,40.09,80868.85,0.0,-0.8761,9e-05,11.30013]
[1778771303508,40.09,80868.85,0.0,-0.8761,9e-05,11.30013]
[1778771303401,40.09,80869.77,0.0,-0.87601,9e-05,11.30587]
[1778771303567,40.09,80869.77,0.0,-0.87601,9e-05,11.30587]
[1778771303741,40.09,80869.77,0.0,-0.87601,9e-05,11.30587]
[1778771303817,40.09,80869.77,0.0,-0.87601,9e-05,11.30587]
[1778771303838,40.09,80869.77,0.0,-0.87601,9e-05,11.30587]
[1778771303846,40.09,80869.77,0.0,-0.87601,9e-05,11.30587]
[1778771303893,40.09,80869.77,0.0,-0.87601,9e-05,11.30587]
[1778771304256,40.09,80869.77,0.0,-0.87601,9e-05,11.30587]
[1778771304318,40.09,80869.77,0.0,-0.87601,9e-05,11.30587]
[1778771304333,40.09,80869.77,0.0,-0.87601,9e-05,11.30587]
[1778771304380,40.09,80866.49,0.0,-0.87631,9e-05,11.28624]
[1778771304567,40.09,80866.49,0.0,-0.87631,9e-05,11.28624]
[1778771304891,40.09,80866.49,0.0,-0.87631,9e-05,11.28624]
[1778771304932,40.09,80866.49,0.0,-0.87631,9e-05,11.28624]
[1778771305055,40.09,80866.49,0.0,-0.87631,9e-05,11.28624]
[1778771305064,40.09,80866.49,0.0,-0.87631,9e-05,11.28624]
[1778771305335,40.09,80866.49,0.0,-0.87631,9e-05,11.28624]
[1778771305370,40.09,80866.49,0.0,-0.87631,9e-05,11.28624]
[1778771305471,40.09,80868.51,0.0,-0.87612,9e-05,11.29884]
[1778771305562,40.09,80868.51,0.0,-0.87612,9e-05,11.29884]
[1778771305728,40.09,80868.51,0.0,-0.87612,9e-05,11.29884]
[1778771305738,40.09,80868.51,0.0,-0.87612,9e-05,11.29884]
[1778771305816,40.09,80868.51,0.0,-0.87612,9e-05,11.29884]
[1778771305843,40.09,80868.51,0.0,-0.87612,9e-05,11.29884]
[1778771305914,40.09,80868.51,0.0,-0.87612,9e-05,11.29884]
[1778771306039,40.09,80868.51,0.0,-0.87612,9e-05,11.29884]
[1778771306069,40.09,80868.51,0.0,-0.87612,9e-05,11.29884]
[1778771306211,40.09,80868.51,0.0,-0.87612,9e-05,11.29884]
[1778771306317,40.09,80868.51,0.0,-0.87612,9e-05,11.29884]
[1778771306323,40.09,80868.51,0.0,-0.87612,9e-05,11.29884]
[1778771306412,40.09,80868.06,0.0,-0.87616,9e-05,11.29612]
[1778771306537,40.09,80868.06,0.0,-0.87616,9e-05,11.29612]
[1778771306568,40.09,80868.06,0.0,-0.87616,9e-05,11.29612]
[1778771306703,40.09,80868.06,0.0,-0.87616,9e-05,11.29612]
[1778771306992,40.09,80868.06,0.0,-0.87616,9e-05,11.29612]
[1778771307212,40.09,80868.06,0.0,-0.87616,9e-05,11.29612]
[1778771307284,40.09,80874.15,0.0,-0.8756,9e-05,11.33309]
[1778771307563,40.09,80874.15,0.0,-0.8756,9e-05,11.33309]
[1778771307635,40.09,80874.15,0.0,-0.8756,9e-05,11.33309]
[1778771307720,40.09,80874.15,0.0,-0.8756,9e-05,11.33309]
[1778771307783,40.09,80874.15,0.0,-0.8756,9e-05,11.33309]
[1778771308309,40.09,80880.13,0.0,-0.87504,9e-05,11.36939]
[1778771308646,40.09,80880.13,0.0,-0.87504,9e-05,11.36939]
[1778771308932,40.09,80880.13,0.0,-0.87504,9e-05,11.36939]
[1778771309070,40.09,80880.13,0.0,-0.87504,9e-05,11.36939]
[1778771309097,40.09,80880.13,0.0,-0.87504,9e-05,11.36939]
[1778771309250,40.09,80880.13,0.0,-0.87504,9e-05,11.36939]
[1778771309428,40.09,80880.13,0.0,-0.87504,9e-05,11.36939]
[1778771309459,40.09,80880.13,0.0,-0.87504,9e-05,11.36939]
[1778771309476,40.09,80892.17,0.0,-0.87392,9e-05,11.44234]
[1778771309769,40.09,80892.17,0.0,-0.87392,9e-05,11.44234]
[1778771309815,40.09,80892.17,0.0,-0.87392,9e-05,11.44234]
[1778771309914,40.09,80892.17,0.0,-0.87392,9e-05,11.44234]
[1778771310107,40.09,80892.17,0.0,-0.87392,9e-05,11.44234]
[1778771310252,40.09,80892.17,0.0,-0.87392,9e-05,11.44234]
[1778771310315,40.09,80892.17,0.0,-0.87392,9e-05,11.44234]
[1778771310368,40.09,80892.17,0.0,-0.87392,9e-05,11.44234]
[1778771310430,40.09,80892.17,0.0,-0.87392,9e-05,11.44234]
[1778771310454,40.09,80898.75,0.0,-0.8733,9e-05,11.48221]
[1778771310571,40.09,80898.75,0.0,-0.8733,9e-05,11.48221]
[1778771310638,40.09,80898.75,0.0,-0.8733,9e-05,11.48221]
[1778771310770,40.09,80898.75,0.0,-0.8733,9e-05,11.48221]
[1778771310797,40.09,80898.75,0.0,-0.8733,9e-05,11.48221]
[1778771310883,40.09,80899.34,0.0,-0.87325,9e-05,11.48573]
[1778771311855,40.09,80899.34,0.0,-0.87325,9e-05,11.48573]
[1778771311944,40.09,80899.34,0.0,-0.87325,9e-05,11.48573]
[1778771311960,40.09,80899.34,0.0,-0.87325,9e-05,11.48573]
[1778771311980,40.09,80899.34,0.0,-0.87325,9e-05,11.48573]
[1778771312062,40.09,80899.34,0.0,-0.87325,9e-05,11.48573]
[1778771312271,40.09,80899.34,0.0,-0.87325,9e-05,11.48573]
[1778771312450,40.09,80899.34,0.0,-0.87325,9e-05,11.48573]
[1778771312297,40.09,80899.87,0.0,-0.87325,9e-05,11.4834]
[1778771313034,40.09,80899.87,0.0,-0.87325,9e-05,11.4834]
[1778771313082,40.09,80899.87,0.0,-0.87325,9e-05,11.4834]
[1778771313149,40.09,80899.87,0.0,-0.87325,9e-05,11.4834]
[1778771313161,40.09,80899.87,0.0,-0.87325,9e-05,11.4834]
[1778771313385,40.09,80899.87,0.0,-0.87325,9e-05,11.4834]
[1778771313475,40.09,80899.87,0.0,-0.87325,9e-05,11.4834]
[1778771313483,40.09,80902.8,0.0,-0.87296,9e-05,11.50158]
[1778771313564,40.09,80902.8,0.0,-0.87296,9e-05,11.50158]
[1778771313741,40.09,80902.8,0.0,-0.87296,9e-05,11.50158]
[1778771314082,40.09,80902.8,0.0,-0.87296,9e-05,11.50158]
[1778771314147,40.09,80903.09,0.0,-0.87294,9e-05,11.50334]
[1778771315254,40.09,80903.09,0.0,-0.87294,9e-05,11.50334]
[1778771315334,40.09,80903.09,0.0,-0.87294,9e-05,11.50334]
[1778771315436,40.09,80904.36,0.0,-0.87281,9e-05,11.51124]
[1778771315539,40.09,80904.36,0.0,-0.87281,9e-05,11.51124]
[1778771315585,40.09,80904.36,0.0,-0.87281,9e-05,11.51124]
[1778771315810,40.09,80904.36,0.0,-0.87281,9e-05,11.51124]
[1778771315941,40.09,80904.36,0.0,-0.87281,9e-05,11.51124]
[1778771316318,40.09,80904.36,0.0,-0.87281,9e-05,11.51124]
[1778771316351,40.09,80915.1,0.0,-0.8718,9e-05,11.57661]
[1778771316925,40.09,80915.98,0.0,-0.87171,9e-05,11.58204]
[1778771317932,40.09,80916.19,0.0,-0.87169,9e-05,11.58339]
[1778771318939,40.09,80916.67,0.0,-0.87165,9e-05,11.58638]
[1778771319946,40.09,80919.49,0.0,-0.87138,9e-05,11.60358]
[1778771320953,40.09,80921.36,0.0,-0.8712,9e-05,11.61499]
[1778771322967,40.09,80917.68,0.0,-0.87155,9e-05,11.59269]
[1778771323974,40.09,80912.96,0.0,-0.87199,9e-05,11.56407]
[1778771325242,40.09,80907.2,0.0,-0.87254,9e-05,11.52921]
[1778771326995,40.09,80900.1,0.0,-0.8732,9e-05,11.48644]
[1778771328252,40.09,80896.49,0.0,-0.87353,9e-05,11.46476]
[1778771330181,40.09,80895.89,0.0,-0.87359,9e-05,11.46135]
[1778771330257,40.09,80895.89,0.0,-0.87359,9e-05,11.46135]
[1778771331025,40.09,80892.9,0.0,-0.87386,9e-05,11.44341]
[1778771336494,40.09,80893.26,0.0,-0.87383,9e-05,11.44546]
[1778771340745,40.09,80893.18,0.0,-0.87384,9e-05,11.44485]
[1778771341095,40.09,80895.34,0.0,-0.87364,9e-05,11.45819]
[1778771342103,40.1,80897.71,0.0,-0.87341,9e-05,11.47279]
[1778771344117,40.1,80899.54,0.0,-0.87323,9e-05,11.48433]
[1778771345124,40.1,80903.83,0.0,-0.87282,9e-05,11.51054]
[1778771347138,40.1,80906.4,0.0,-0.87258,9e-05,11.52646]
[1778771351485,40.1,80907.56,0.0,-0.87246,9e-05,11.53395]
[1778771351516,40.1,80907.56,0.0,-0.87246,9e-05,11.53395]
[1778771352408,40.1,80908.49,0.0,-0.87237,9e-05,11.53973]
[1778771352509,40.1,80910.64,0.0,-0.87217,9e-05,11.5529]
[1778771353180,40.1,80915.32,0.0,-0.87172,9e-05,11.58142]
[1778771354187,40.1,80913.3,0.0,-0.87191,9e-05,11.56922]
[1778771355194,40.1,80909.35,0.0,-0.87228,9e-05,11.54532]
[1778771358215,40.1,80907.35,0.0,-0.87247,9e-05,11.53351]
[1778771358831,40.1,80907.35,0.0,-0.87247,9e-05,11.53351]
[1778771359622,40.1,80908.34,0.0,-0.87237,9e-05,11.53963]
[1778771359675,40.1,80908.34,0.0,-0.87237,9e-05,11.53963]
[1778771359992,40.1,80908.34,0.0,-0.87237,9e-05,11.53963]
[1778771360373,40.1,80908.34,0.0,-0.87237,9e-05,11.53963]
[1778771360408,40.1,80875.82,0.0,-0.87541,9e-05,11.34283]
[1778771361237,40.1,80867.79,0.0,-0.87615,9e-05,11.29431]
[1778771362258,40.1,80873.31,0.0,-0.87564,9e-05,11.32769]
[1778771362728,40.1,80873.31,0.0,-0.87564,9e-05,11.32769]
[1778771363415,40.1,80873.31,0.0,-0.87564,9e-05,11.32769]
[1778771363513,40.1,80873.31,0.0,-0.87564,9e-05,11.32769]
[1778771363523,40.1,80873.89,0.0,-0.87559,9e-05,11.33132]
[1778771364272,40.1,80874.98,0.0,-0.87549,9e-05,11.3379]
[1778771365557,40.1,80873.49,0.0,-0.87562,9e-05,11.32916]
[1778771366286,40.1,80873.87,0.0,-0.87559,9e-05,11.33145]
[1778771367293,40.1,80874.2,0.0,-0.87555,9e-05,11.33358]
[1778771368300,40.1,80873.6,0.0,-0.87561,9e-05,11.33008]
[1778771369307,40.1,80873.4,0.0,-0.87562,9e-05,11.32901]
[1778771370314,40.1,80872.65,0.0,-0.87569,9e-05,11.32463]
[1778771371321,40.1,80873.68,0.0,-0.87564,9e-05,11.32553]
[1778771373335,40.11,80872.71,0.0,-0.87573,9e-05,11.31997]
[1778771374260,40.11,80872.71,0.0,-0.87573,9e-05,11.31997]
[1778771374342,40.11,80863.16,0.0,-0.87661,9e-05,11.26249]
[1778771375118,40.11,80863.16,0.0,-0.87661,9e-05,11.26249]
[1778771375349,40.11,80857.3,0.0,-0.87714,9e-05,11.22728]
[1778771376356,40.11,80854.68,0.0,-0.87738,9e-05,11.2116]
[1778771380088,40.11,80854.63,0.0,-0.87738,9e-05,11.21165]
[1778771380462,40.11,80854.63,0.0,-0.87738,9e-05,11.21165]
[1778771380501,40.11,80852.99,0.0,-0.87753,9e-05,11.20189]
[1778771382154,40.11,80851.59,0.0,-0.87766,9e-05,11.19358]
[1778771382296,40.11,80851.59,0.0,-0.87766,9e-05,11.19358]
[1778771382398,40.11,80851.88,0.0,-0.87763,9e-05,11.19545]
[1778771383128,40.11,80851.88,0.0,-0.87763,9e-05,11.19545]
[1778771383405,40.11,80845.23,0.0,-0.87823,9e-05,11.15563]
[1778771385419,40.11,80842.97,0.0,-0.87843,9e-05,11.14237]
[1778771386171,40.11,80842.97,0.0,-0.87843,9e-05,11.14237]
[1778771386426,40.11,80838.86,0.0,-0.87881,9e-05,11.11785]
[1778771388440,40.11,80841.71,0.0,-0.87854,9e-05,11.13542]
[1778771390398,40.11,80842.93,0.0,-0.87842,9e-05,11.14299]
[1778771390530,40.11,80842.93,0.0,-0.87842,9e-05,11.14299]
[1778771390540,40.11,80847.35,0.0,-0.87802,9e-05,11.16978]
[1778771390765,40.11,80847.35,0.0,-0.87802,9e-05,11.16978]
[1778771391462,40.11,80852.5,0.0,-0.87754,9e-05,11.20103]
[1778771391731,40.11,80852.5,0.0,-0.87754,9e-05,11.20103]
[1778771392469,40.11,80859.31,0.0,-0.87692,9e-05,11.24221]
[1778771393054,40.11,80859.31,0.0,-0.87692,9e-05,11.24221]
[1778771393099,40.11,80859.31,0.0,-0.87692,9e-05,11.24221]
[1778771393312,40.11,80859.31,0.0,-0.87692,9e-05,11.24221]
[1778771393378,40.11,80859.31,0.0,-0.87692,9e-05,11.24221]
[1778771393541,40.11,80859.31,0.0,-0.87692,9e-05,11.24221]
[1778771393476,40.11,80865.66,0.0,-0.87633,9e-05,11.28061]
[1778771395490,40.11,80870.31,0.0,-0.87589,9e-05,11.3091]
[1778771399518,40.12,80872.14,0.0,-0.87571,9e-05,11.32076]
[1778771400257,40.12,80872.14,0.0,-0.87571,9e-05,11.32076]
[1778771400525,40.12,80880.52,0.0,-0.87493,9e-05,11.37151]
[1778771401130,40.12,80880.52,0.0,-0.87493,9e-05,11.37151]
[1778771401533,40.12,80881.25,0.0,-0.87486,9e-05,11.37605]
[1778771402542,40.12,80881.55,0.0,-0.87484,9e-05,11.37792]
[1778771404556,40.12,80883.62,0.0,-0.87464,9e-05,11.39053]
[1778771405571,40.12,80890.84,0.0,-0.87397,9e-05,11.43425]
[1778771405730,40.12,80890.84,0.0,-0.87397,9e-05,11.43425]
[1778771405950,40.12,80890.84,0.0,-0.87397,9e-05,11.43425]
[1778771406189,40.12,80890.84,0.0,-0.87397,9e-05,11.43425]
[1778771406209,40.12,80890.84,0.0,-0.87397,9e-05,11.43425]
[1778771406409,40.12,80890.84,0.0,-0.87397,9e-05,11.43425]
[1778771406477,40.12,80890.84,0.0,-0.87397,9e-05,11.43425]
[1778771406578,40.12,80902.52,0.0,-0.87287,9e-05,11.5053]
[1778771407585,40.12,80907.06,0.0,-0.87244,9e-05,11.53308]
[1778771408592,40.12,80908.38,0.0,-0.87231,9e-05,11.54124]
[1778771412621,40.12,80914.09,0.0,-0.87176,9e-05,11.57638]
[1778771413628,40.12,80914.91,0.0,-0.87168,9e-05,11.5814]
[1778771414635,40.12,80916.04,0.0,-0.87158,9e-05,11.58831]
[1778771415642,40.12,80919.28,0.0,-0.87127,9e-05,11.60802]
[1778771417659,40.12,80919.78,0.0,-0.87122,9e-05,11.61107]
[1778771419673,40.12,80920.46,0.0,-0.87116,9e-05,11.61522]
[1778771420815,40.12,80920.46,0.0,-0.87116,9e-05,11.61522]
[1778771420854,40.12,80922.6,0.0,-0.87095,9e-05,11.62822]
[1778771421687,40.12,80924.12,0.0,-0.87081,0.0001,11.63745]
[1778771423705,40.12,80923.72,0.0,-0.87085,0.0001,11.63496]
[1778771426535,40.12,80923.44,0.0,-0.87088,9e-05,11.63324]
[1778771427188,40.12,80937.99,0.0,-0.86949,0.0001,11.72177]
[1778771427951,40.12,80937.99,0.0,-0.86949,0.0001,11.72177]
[1778771428402,40.12,80944.77,0.0,-0.86883,0.0001,11.76324]
[1778771430314,40.12,80946.43,0.0,-0.86867,0.0001,11.77348]
[1778771430627,40.12,80946.43,0.0,-0.86867,0.0001,11.77348]
[1778771430414,40.12,80948.17,0.0,-0.8685,0.0001,11.7842]
[1778771431159,40.12,80948.17,0.0,-0.8685,0.0001,11.7842]
[1778771432582,40.12,80948.7,0.0,-0.8685,0.0001,11.78204]
[1778771432602,40.12,80944.98,0.0,-0.86886,0.0001,11.75947]
[1778771432768,40.12,80947.59,0.0,-0.8686,0.0001,11.77551]
[1778771433775,40.12,80944.19,0.0,-0.86893,0.0001,11.75492]
[1778771435615,40.12,80944.19,0.0,-0.86893,0.0001,11.75492]
[1778771435665,40.12,80946.62,0.0,-0.86869,0.0001,11.77]
[1778771440626,40.13,80945.35,0.0,-0.86881,0.0001,11.76267]
[1778771440824,40.13,80934.34,0.0,-0.86986,0.0001,11.69595]
[1778771441831,40.13,80927.75,0.0,-0.87048,0.0001,11.65587]
[1778771442838,40.13,80930.89,0.0,-0.87018,0.0001,11.67501]
[1778771444852,40.13,80936.2,0.0,-0.86967,0.0001,11.70748]
[1778771445996,40.13,80936.2,0.0,-0.86967,0.0001,11.70748]
[1778771446866,40.13,80939.78,0.0,-0.86933,0.0001,11.72959]
[1778771447874,40.13,80941.72,0.0,-0.86914,0.0001,11.74159]
[1778771450483,40.13,80941.96,0.0,-0.86911,0.0001,11.74322]
[1778771450861,40.13,80942.68,0.0,-0.86904,0.0001,11.74778]
[1778771450913,40.13,80942.68,0.0,-0.86904,0.0001,11.74778]
[1778771450962,40.13,80945.61,0.0,-0.86876,0.0001,11.76562]
[1778771452025,40.13,80945.61,0.0,-0.86876,0.0001,11.76562]
[1778771453177,40.13,80945.66,0.0,-0.86875,0.0001,11.76623]
[1778771453517,40.13,80945.66,0.0,-0.86875,0.0001,11.76623]
[1778771453638,40.13,80945.66,0.0,-0.86875,0.0001,11.76623]
[1778771453656,40.13,80947.88,0.0,-0.86853,0.0001,11.7799]
[1778771454381,40.13,80947.88,0.0,-0.86853,0.0001,11.7799]
[1778771455157,40.13,80948.43,0.0,-0.86848,0.0001,11.78337]
[1778771455614,40.13,80938.2,0.0,-0.86946,0.0001,11.72118]
[1778771455929,40.13,80931.55,0.0,-0.87009,0.0001,11.68093]
[1778771456936,40.13,80925.88,0.0,-0.87063,0.0001,11.64673]
[1778771457943,40.13,80923.52,0.0,-0.87085,9e-05,11.6327]
[1778771459958,40.13,80926.15,0.0,-0.87059,0.0001,11.64908]
[1778771465551,40.13,80924.69,0.0,-0.87072,0.0001,11.64044]
[1778771467110,40.13,80910.39,0.0,-0.87208,9e-05,11.55384]
[1778771468316,40.13,80910.39,0.0,-0.87208,9e-05,11.55384]
[1778771468404,40.13,80910.39,0.0,-0.87208,9e-05,11.55384]
[1778771468502,40.14,80909.61,0.0,-0.87215,9e-05,11.5493]
[1778771469238,40.14,80909.61,0.0,-0.87215,9e-05,11.5493]
[1778771469281,40.14,80909.61,0.0,-0.87215,9e-05,11.5493]
[1778771469466,40.14,80909.61,0.0,-0.87215,9e-05,11.5493]
[1778771469567,40.14,80907.22,0.0,-0.87237,9e-05,11.53499]
[1778771470035,40.14,80900.28,0.0,-0.87302,9e-05,11.49315]
[1778771471151,40.14,80893.48,0.0,-0.87365,9e-05,11.45224]
[1778771472048,40.14,80892.3,0.0,-0.87376,9e-05,11.44543]
[1778771473055,40.14,80891.61,0.0,-0.87382,9e-05,11.44159]
[1778771478092,40.14,80889.52,0.0,-0.87398,9e-05,11.43061]
[1778771479099,40.14,80888.89,0.0,-0.87404,9e-05,11.42714]
[1778771480472,40.15,80885.84,0.0,-0.87432,9e-05,11.40905]
[1778771483127,40.15,80882.08,0.0,-0.87465,9e-05,11.38744]
[1778771484135,40.15,80881.64,0.0,-0.87468,9e-05,11.38518]
[1778771485141,40.15,80883.16,0.0,-0.87454,9e-05,11.39477]
[1778771488162,40.15,80882.83,0.0,-0.87455,9e-05,11.39397]
[1778771489170,40.15,80882.21,0.0,-0.8746,9e-05,11.39063]
[1778771490177,40.16,80880.25,0.0,-0.87478,9e-05,11.3792]
[1778771491184,40.16,80878.21,0.0,-0.87501,9e-05,11.36185]
[1778771492191,40.16,80876.83,0.0,-0.87513,9e-05,11.35396]
[1778771493198,40.16,80873.35,0.0,-0.87545,9e-05,11.33314]
[1778771494689,40.16,80874.69,0.0,-0.87532,9e-05,11.34144]
[1778771495315,40.16,80874.69,0.0,-0.87532,9e-05,11.34144]
[1778771495374,40.16,80885.39,0.0,-0.87432,9e-05,11.40653]
[1778771496086,40.16,80885.39,0.0,-0.87432,9e-05,11.40653]
[1778771496219,40.16,80896.63,0.0,-0.87326,9e-05,11.47489]
[1778771497226,40.16,80901.53,0.0,-0.8728,9e-05,11.50484]
[1778771497799,40.16,80901.53,0.0,-0.8728,9e-05,11.50484]
[1778771498233,40.16,80904.62,0.0,-0.8725,9e-05,11.5238]
[1778771499027,40.16,80904.62,0.0,-0.8725,9e-05,11.5238]
[1778771499240,40.16,80908.93,0.0,-0.87209,9e-05,11.55013]
[1778771500247,40.16,80921.35,0.0,-0.87092,9e-05,11.62564]
[1778771501625,40.16,80921.21,0.0,-0.87093,9e-05,11.62485]
[1778771502261,40.16,80918.6,0.0,-0.87117,9e-05,11.60908]
[1778771503268,40.16,80914.2,0.0,-0.87159,9e-05,11.58247]
[1778771504275,40.16,80913.28,0.0,-0.87167,9e-05,11.57702]
[1778771504974,40.16,80913.28,0.0,-0.87167,9e-05,11.57702]
[1778771505282,40.16,80908.3,0.0,-0.87214,9e-05,11.54696]
[1778771506289,40.17,80904.38,0.0,-0.87251,9e-05,11.52338]
[1778771507298,40.17,80906.75,0.0,-0.87228,9e-05,11.53794]
[1778771508305,40.17,80910.08,0.0,-0.87197,9e-05,11.5583]
[1778771509589,40.17,80910.08,0.0,-0.87197,9e-05,11.5583]
[1778771509661,40.17,80911.94,0.0,-0.87179,9e-05,11.56973]
[1778771510450,40.17,80911.94,0.0,-0.87179,9e-05,11.56973]
[1778771510551,40.17,80909.29,0.0,-0.87204,9e-05,11.55379]
[1778771511086,40.17,80909.29,0.0,-0.87204,9e-05,11.55379]
[1778771511228,40.17,80909.29,0.0,-0.87204,9e-05,11.55379]
[1778771511243,40.17,80909.29,0.0,-0.87204,9e-05,11.55379]
[1778771511314,40.17,80909.29,0.0,-0.87204,9e-05,11.55379]
[1778771511352,40.17,80909.29,0.0,-0.87204,9e-05,11.55379]
[1778771511578,40.17,80909.29,0.0,-0.87204,9e-05,11.55379]
[1778771511722,40.17,80909.29,0.0,-0.87204,9e-05,11.55379]
[1778771511731,40.17,80903.37,0.0,-0.87259,9e-05,11.51808]
[1778771512333,40.17,80899.41,0.0,-0.87296,9e-05,11.49431]
[1778771513340,40.17,80904.86,0.0,-0.87244,9e-05,11.52754]
[1778771513832,40.17,80904.86,0.0,-0.87244,9e-05,11.52754]
[1778771514540,40.17,80904.86,0.0,-0.87244,9e-05,11.52754]
[1778771514624,40.17,80906.6,0.0,-0.87228,9e-05,11.53827]
[1778771515490,40.17,80916.58,0.0,-0.87133,9e-05,11.59894]
[1778771516365,40.17,80908.3,0.0,-0.87211,9e-05,11.54881]
[1778771516780,40.17,80908.3,0.0,-0.87211,9e-05,11.54881]
[1778771517372,40.17,80907.51,0.0,-0.87219,9e-05,11.54418]
[1778771518379,40.17,80911.66,0.0,-0.87179,9e-05,11.56949]
[1778771519386,40.17,80912.43,0.0,-0.87172,9e-05,11.57428]
[1778771521400,40.17,80911.72,0.0,-0.87178,9e-05,11.5702]
[1778771523727,40.17,80911.33,0.0,-0.87182,9e-05,11.56795]
[1778771523767,40.17,80915.73,0.0,-0.8714,9e-05,11.59475]
[1778771524421,40.17,80919.15,0.0,-0.87107,9e-05,11.61558]
[1778771525428,40.17,80920.55,0.0,-0.87094,9e-05,11.62414]
[1778771527443,40.17,80917.55,0.0,-0.87122,9e-05,11.60603]
[1778771528449,40.17,80919.05,0.0,-0.87108,9e-05,11.6152]
[1778771530466,40.17,80920.02,0.0,-0.87098,9e-05,11.62122]
[1778771532479,40.17,80921.92,0.0,-0.8708,9e-05,11.63286]
[1778771534493,40.17,80920.62,0.0,-0.87092,9e-05,11.62505]
[1778771538521,40.17,80928.96,0.0,-0.87013,0.0001,11.67589]
[1778771539528,40.17,80931.19,0.0,-0.86992,0.0001,11.68942]
[1778771540535,40.17,80930.16,0.0,-0.87001,0.0001,11.68312]
[1778771540829,40.17,80930.16,0.0,-0.87001,0.0001,11.68312]
[1778771542549,40.18,80928.93,0.0,-0.87012,0.0001,11.67609]
[1778771543318,40.18,80928.93,0.0,-0.87012,0.0001,11.67609]
[1778771543463,40.18,80928.93,0.0,-0.87012,0.0001,11.67609]
[1778771543556,40.18,80928.88,0.0,-0.87013,0.0001,11.67601]
[1778771544563,40.18,80930.0,0.0,-0.87001,0.0001,11.68304]
[1778771545570,40.18,80928.62,0.0,-0.87014,0.0001,11.67487]
[1778771545859,40.18,80928.62,0.0,-0.87014,0.0001,11.67487]
[1778771547584,40.18,80920.77,0.0,-0.87088,9e-05,11.62766]
[1778771547907,40.18,80920.77,0.0,-0.87088,9e-05,11.62766]
[1778771548591,40.18,80918.75,0.0,-0.87107,9e-05,11.61544]
[1778771549598,40.18,80917.27,0.0,-0.87121,9e-05,11.60651]
[1778771550605,40.18,80920.88,0.0,-0.87087,9e-05,11.62847]
[1778771551777,40.18,80920.88,0.0,-0.87087,9e-05,11.62847]
[1778771551612,40.18,80922.62,0.0,-0.87075,9e-05,11.63373]
[1778771552619,40.18,80927.22,0.0,-0.87031,0.0001,11.6617]
[1778771553309,40.18,80927.22,0.0,-0.87031,0.0001,11.6617]
[1778771553626,40.18,80926.48,0.0,-0.87038,0.0001,11.65723]
[1778771554633,40.18,80930.89,0.0,-0.86996,0.0001,11.684]
[1778771555640,40.18,80932.91,0.0,-0.86977,0.0001,11.69627]
[1778771556649,40.18,80936.45,0.0,-0.86943,0.0001,11.718]
[1778771557799,40.18,80936.45,0.0,-0.86943,0.0001,11.718]
[1778771557655,40.18,80939.56,0.0,-0.86913,0.0001,11.7371]
[1778771558662,40.18,80938.77,0.0,-0.8692,0.0001,11.73245]
[1778771560676,40.18,80935.51,0.0,-0.86951,0.0001,11.71291]
[1778771561683,40.18,80929.93,0.0,-0.87004,0.0001,11.67889]
[1778771562691,40.18,80927.72,0.0,-0.87026,0.0001,11.66538]
[1778771563698,40.18,80927.31,0.0,-0.87029,0.0001,11.66285]
[1778771565310,40.18,80927.36,0.0,-0.87029,0.0001,11.66313]
[1778771565712,40.18,80926.37,0.0,-0.87038,0.0001,11.6571]
[1778771566719,40.18,80925.85,0.0,-0.87043,0.0001,11.65392]
[1778771569741,40.18,80925.24,0.0,-0.87049,0.0001,11.65017]
[1778771571755,40.18,80924.83,0.0,-0.87053,0.0001,11.64764]
[1778771573769,40.18,80924.29,0.0,-0.87058,0.0001,11.64434]
[1778771574776,40.18,80920.37,0.0,-0.87096,9e-05,11.62053]
[1778771575783,40.18,80918.22,0.0,-0.87116,9e-05,11.60749]
[1778771577797,40.18,80919.25,0.0,-0.87106,9e-05,11.61381]
[1778771578804,40.18,80916.69,0.0,-0.8713,9e-05,11.59838]
[1778771579811,40.18,80917.56,0.0,-0.87122,9e-05,11.60372]
[1778771580818,40.18,80918.18,0.0,-0.87116,9e-05,11.60754]
[1778771581825,40.18,80919.54,0.0,-0.87103,9e-05,11.61579]
[1778771582832,40.18,80918.01,0.0,-0.87117,9e-05,11.60661]
[1778771583839,40.18,80917.64,0.0,-0.87121,9e-05,11.60442]
[1778771584846,40.18,80915.57,0.0,-0.8714,9e-05,11.59193]
[1778771585853,40.18,80915.86,0.0,-0.87138,9e-05,11.59376]
[1778771587266,40.18,80915.86,0.0,-0.87138,9e-05,11.59376]
[1778771587368,40.18,80915.43,0.0,-0.87141,9e-05,11.59123]
[1778771587868,40.18,80908.54,0.0,-0.87206,9e-05,11.54956]
[1778771590703,40.18,80907.37,0.0,-0.87217,9e-05,11.54261]
[1778771591729,40.18,80908.72,0.0,-0.87204,9e-05,11.55095]
[1778771591895,40.18,80895.12,0.0,-0.87332,9e-05,11.46877]
[1778771592902,40.18,80893.72,0.0,-0.87344,9e-05,11.46075]
[1778771594216,40.18,80893.72,0.0,-0.87344,9e-05,11.46075]
[1778771594264,40.18,80890.13,0.0,-0.87378,9e-05,11.43906]
[1778771595738,40.18,80890.13,0.0,-0.87378,9e-05,11.43906]
[1778771595765,40.18,80889.47,0.0,-0.87384,9e-05,11.43511]
[1778771597315,40.18,80889.28,0.0,-0.87386,9e-05,11.434]
[1778771597393,40.18,80889.28,0.0,-0.87386,9e-05,11.434]
[1778771597423,40.18,80889.28,0.0,-0.87386,9e-05,11.434]
[1778771597511,40.18,80889.28,0.0,-0.87386,9e-05,11.43405]
[1778771597937,40.18,80888.28,0.0,-0.87395,9e-05,11.42805]
[1778771601312,40.19,80888.51,0.0,-0.87392,9e-05,11.42957]
[1778771601413,40.19,80888.58,0.0,-0.87392,9e-05,11.43006]
[1778771601975,40.19,80892.18,0.0,-0.87358,9e-05,11.45189]
[1778771603392,40.19,80892.18,0.0,-0.87358,9e-05,11.45189]
[1778771603405,40.19,80909.09,0.0,-0.87199,9e-05,11.55455]
[1778771603983,40.19,80919.23,0.0,-0.87102,9e-05,11.61619]
[1778771604991,40.19,80924.14,0.0,-0.87056,0.0001,11.64607]
[1778771605998,40.19,80925.88,0.0,-0.87039,0.0001,11.65668]
[1778771607009,40.19,80921.38,0.0,-0.87082,9e-05,11.6294]
[1778771608404,40.19,80921.38,0.0,-0.87082,9e-05,11.6294]
[1778771608429,40.19,80915.27,0.0,-0.8714,9e-05,11.59241]
[1778771609024,40.19,80905.0,0.0,-0.87236,9e-05,11.5303]
[1778771610031,40.19,80905.62,0.0,-0.8723,9e-05,11.53426]
[1778771611038,40.19,80904.15,0.0,-0.87249,9e-05,11.52007]
[1778771611945,40.19,80904.15,0.0,-0.87249,9e-05,11.52007]
[1778771614059,40.19,80909.59,0.0,-0.87196,9e-05,11.55367]
[1778771615067,40.19,80911.16,0.0,-0.87181,9e-05,11.56336]
[1778771616073,40.19,80908.65,0.0,-0.87205,9e-05,11.54831]
[1778771617080,40.19,80907.47,0.0,-0.87216,9e-05,11.54134]
[1778771617978,40.19,80907.47,0.0,-0.87216,9e-05,11.54134]
[1778771619094,40.19,80908.95,0.0,-0.87201,9e-05,11.5507]
[1778771624130,40.2,80909.35,0.0,-0.87196,9e-05,11.55403]
[1778771625137,40.2,80911.18,0.0,-0.87178,9e-05,11.56528]
[1778771627151,40.2,80910.5,0.0,-0.87184,9e-05,11.56146]
[1778771628158,40.2,80909.58,0.0,-0.87193,9e-05,11.55604]
[1778771630246,40.2,80910.14,0.0,-0.87187,9e-05,11.55959]
[1778771630326,40.2,80911.04,0.0,-0.87178,9e-05,11.56519]
[1778771632186,40.2,80910.28,0.0,-0.87185,9e-05,11.56087]
[1778771636065,40.2,80910.94,0.0,-0.87178,9e-05,11.56529]
[1778771639237,40.2,80917.76,0.0,-0.87113,9e-05,11.60716]
[1778771640244,40.2,80921.53,0.0,-0.87077,9e-05,11.63009]
[1778771641613,40.2,80921.53,0.0,-0.87077,9e-05,11.63009]
[1778771641740,40.2,80921.53,0.0,-0.87077,9e-05,11.63009]
[1778771641848,40.2,80922.85,0.0,-0.87064,9e-05,11.63814]
[1778771642616,40.2,80922.85,0.0,-0.87064,9e-05,11.63814]
[1778771642718,40.2,80929.37,0.0,-0.87002,0.0001,11.67773]
[1778771643275,40.2,80934.21,0.0,-0.86956,0.0001,11.70735]
[1778771645314,40.2,80934.45,0.0,-0.86953,0.0001,11.70899]
[1778771645429,40.2,80934.45,0.0,-0.86953,0.0001,11.70899]
[1778771645530,40.2,80934.39,0.0,-0.86953,0.0001,11.70881]
[1778771648277,40.2,80934.15,0.0,-0.86955,0.0001,11.70754]
[1778771648309,40.2,80935.56,0.0,-0.86941,0.0001,11.71648]
[1778771651194,40.21,80935.98,0.0,-0.86937,0.0001,11.71938]
[1778771651413,40.21,80938.83,0.0,-0.86909,0.0001,11.73687]
[1778771652774,40.21,80941.35,0.0,-0.86885,0.0001,11.75233]
[1778771653344,40.21,80943.14,0.0,-0.86867,0.0001,11.76333]
[1778771654351,40.21,80944.0,0.0,-0.86859,0.0001,11.76867]
[1778771655440,40.21,80944.0,0.0,-0.86859,0.0001,11.76867]
[1778771657319,40.21,80943.82,0.0,-0.8686,0.0001,11.76776]
[1778771657447,40.21,80943.82,0.0,-0.8686,0.0001,11.76776]
[1778771657459,40.21,80943.82,0.0,-0.8686,0.0001,11.76776]
[1778771657563,40.21,80943.82,0.0,-0.8686,0.0001,11.76776]
[1778771657662,40.21,80943.86,0.0,-0.8686,0.0001,11.7681]
[1778771658310,40.21,80943.86,0.0,-0.8686,0.0001,11.7681]
[1778771658516,40.21,80943.86,0.0,-0.8686,0.0001,11.7681]
[1778771658559,40.21,80943.86,0.0,-0.8686,0.0001,11.7681]
[1778771658568,40.21,80943.86,0.0,-0.8686,0.0001,11.7681]
[1778771658731,40.21,80943.86,0.0,-0.8686,0.0001,11.7681]
[1778771658811,40.21,80943.86,0.0,-0.8686,0.0001,11.7681]
[1778771658867,40.21,80943.86,0.0,-0.8686,0.0001,11.7681]
[1778771658832,40.21,80947.4,0.0,-0.86826,0.0001,11.78973]
[1778771658920,40.21,80947.4,0.0,-0.86826,0.0001,11.78973]
[1778771658988,40.21,80947.4,0.0,-0.86826,0.0001,11.78973]
[1778771659038,40.21,80947.4,0.0,-0.86826,0.0001,11.78973]
[1778771659055,40.21,80947.4,0.0,-0.86826,0.0001,11.78973]
[1778771659106,40.21,80947.4,0.0,-0.86826,0.0001,11.78973]
[1778771659201,40.21,80947.4,0.0,-0.86826,0.0001,11.78973]
[1778771659252,40.21,80947.4,0.0,-0.86826,0.0001,11.78973]
[1778771659307,40.21,80947.4,0.0,-0.86826,0.0001,11.78973]
[1778771659403,40.21,80947.4,0.0,-0.86826,0.0001,11.78973]
[1778771659561,40.21,80947.4,0.0,-0.86826,0.0001,11.78973]
[1778771659680,40.21,80947.4,0.0,-0.86826,0.0001,11.78973]
[1778771659807,40.21,80947.4,0.0,-0.86826,0.0001,11.78973]
[1778771660008,40.21,80946.67,0.0,-0.86833,0.0001,11.78542]
[1778771660057,40.21,80946.67,0.0,-0.86833,0.0001,11.78542]
[1778771660182,40.21,80946.67,0.0,-0.86833,0.0001,11.78542]
[1778771660260,40.21,80946.67,0.0,-0.86833,0.0001,11.78542]
[1778771660997,40.21,80946.51,0.0,-0.86834,0.0001,11.78445]
[1778771661058,40.21,80946.51,0.0,-0.86834,0.0001,11.78445]
[1778771661323,40.21,80946.51,0.0,-0.86834,0.0001,11.78445]
[1778771661354,40.21,80946.51,0.0,-0.86834,0.0001,11.78445]
[1778771661374,40.21,80946.51,0.0,-0.86834,0.0001,11.78445]
[1778771661425,40.21,80946.51,0.0,-0.86834,0.0001,11.78445]
[1778771661560,40.21,80946.51,0.0,-0.86834,0.0001,11.78445]
[1778771661715,40.21,80946.51,0.0,-0.86834,0.0001,11.78445]
[1778771661790,40.21,80946.51,0.0,-0.86834,0.0001,11.78445]
[1778771661808,40.21,80946.51,0.0,-0.86834,0.0001,11.78445]
[1778771661891,40.21,80946.38,0.0,-0.86835,0.0001,11.7838]
[1778771662427,40.21,80946.38,0.0,-0.86835,0.0001,11.7838]
[1778771662488,40.21,80946.38,0.0,-0.86835,0.0001,11.7838]
[1778771662575,40.21,80946.38,0.0,-0.86835,0.0001,11.7838]
[1778771662593,40.21,80946.38,0.0,-0.86835,0.0001,11.7838]
[1778771662836,40.21,80946.38,0.0,-0.86835,0.0001,11.7838]
[1778771663340,40.21,80946.42,0.0,-0.86835,0.0001,11.78404]
[1778771663461,40.21,80946.42,0.0,-0.86835,0.0001,11.78404]
[1778771663557,40.21,80946.42,0.0,-0.86835,0.0001,11.78404]
[1778771663688,40.21,80946.42,0.0,-0.86835,0.0001,11.78404]
[1778771664213,40.21,80946.69,0.0,-0.86832,0.0001,11.78576]
[1778771664224,40.21,80946.69,0.0,-0.86832,0.0001,11.78576]
[1778771664307,40.21,80946.69,0.0,-0.86832,0.0001,11.78576]
[1778771664659,40.21,80946.69,0.0,-0.86832,0.0001,11.78576]
[1778771664806,40.21,80946.69,0.0,-0.86832,0.0001,11.78576]
[1778771665039,40.21,80946.49,0.0,-0.86834,0.0001,11.78461]
[1778771665263,40.21,80946.49,0.0,-0.86834,0.0001,11.78461]
[1778771666308,40.21,80946.31,0.0,-0.86835,0.0001,11.78358]
[1778771666330,40.21,80946.31,0.0,-0.86835,0.0001,11.78358]
[1778771666382,40.21,80946.31,0.0,-0.86835,0.0001,11.78358]
[1778771667442,40.21,80949.89,0.0,-0.86801,0.0001,11.80551]
[1778771668449,40.21,80952.26,0.0,-0.86778,0.0001,11.81997]
[1778771668987,40.21,80952.26,0.0,-0.86778,0.0001,11.81997]
[1778771669058,40.21,80952.26,0.0,-0.86778,0.0001,11.81997]
[1778771669320,40.21,80952.26,0.0,-0.86778,0.0001,11.81997]
[1778771669325,40.21,80952.26,0.0,-0.86778,0.0001,11.81997]
[1778771670052,40.21,80952.69,0.0,-0.86774,0.0001,11.82261]
[1778771670176,40.21,80952.69,0.0,-0.86774,0.0001,11.82261]
[1778771670316,40.21,80952.69,0.0,-0.86774,0.0001,11.82261]
[1778771670368,40.21,80952.69,0.0,-0.86774,0.0001,11.82261]
[1778771670692,40.21,80952.69,0.0,-0.86774,0.0001,11.82261]
[1778771670819,40.21,80952.69,0.0,-0.86774,0.0001,11.82261]
[1778771670845,40.21,80953.6,0.0,-0.86765,0.0001,11.82817]
[1778771671116,40.21,80953.6,0.0,-0.86765,0.0001,11.82817]
[1778771671323,40.21,80953.6,0.0,-0.86765,0.0001,11.82817]
[1778771671470,40.21,80956.16,0.0,-0.86745,0.0001,11.83826]
[1778771672477,40.21,80962.64,0.0,-0.86682,0.0001,11.87772]
[1778771674491,40.21,80963.67,0.0,-0.86673,0.0001,11.88387]
[1778771675535,40.21,80963.67,0.0,-0.86673,0.0001,11.88387]
[1778771675592,40.21,80965.16,0.0,-0.86658,0.0001,11.89289]
[1778771676505,40.21,80966.13,0.0,-0.86649,0.0001,11.89872]
[1778771679526,40.21,80971.18,0.0,-0.866,0.0001,11.92928]
[1778771680533,40.21,80972.46,0.0,-0.86588,0.0001,11.93697]
[1778771681540,40.21,80973.4,0.0,-0.86579,0.0001,11.94258]
[1778771684561,40.21,80969.11,0.0,-0.86622,0.0001,11.91602]
[1778771685568,40.21,80967.77,0.0,-0.86635,0.0001,11.90774]
[1778771686579,40.21,80962.97,0.0,-0.86681,0.0001,11.8784]
[1778771687586,40.21,80957.4,0.0,-0.86735,0.0001,11.84442]
[1778771688593,40.21,80959.27,0.0,-0.86717,0.0001,11.8558]
[1778771689600,40.21,80962.11,0.0,-0.8669,0.0001,11.87308]
[1778771690432,40.21,80962.11,0.0,-0.8669,0.0001,11.87308]
[1778771691614,40.21,80968.35,0.0,-0.86629,0.0001,11.91103]
[1778771692621,40.21,80967.36,0.0,-0.86639,0.0001,11.90491]
[1778771693317,40.21,80967.36,0.0,-0.86639,0.0001,11.90491]
[1778771693435,40.21,80967.36,0.0,-0.86639,0.0001,11.90491]
[1778771693628,40.21,80968.73,0.0,-0.86626,0.0001,11.91318]
[1778771694635,40.21,80969.71,0.0,-0.86617,0.0001,11.91906]
[1778771695642,40.21,80971.51,0.0,-0.86599,0.0001,11.93021]
[1778771697315,40.21,80971.95,0.0,-0.86594,0.0001,11.93304]
[1778771697656,40.21,80971.68,0.0,-0.86597,0.0001,11.93155]
[1778771699670,40.21,80973.9,0.0,-0.86575,0.0001,11.94537]
[1778771702693,40.21,80974.88,0.0,-0.86565,0.0001,11.95121]
[1778771706909,40.21,80971.22,0.0,-0.86602,0.0001,11.92829]
[1778771710755,40.2,80973.16,0.0,-0.86584,0.0001,11.93966]
[1778771713776,40.2,80975.6,0.0,-0.86561,0.0001,11.95419]
[1778771715790,40.2,80974.25,0.0,-0.86574,0.0001,11.94596]
[1778771716797,40.2,80972.52,0.0,-0.8659,0.0001,11.93554]
[1778771717804,40.2,80971.22,0.0,-0.86603,0.0001,11.92749]
[1778771722839,40.2,80971.17,0.0,-0.86605,0.0001,11.92669]
[1778771724854,40.2,80966.98,0.0,-0.86646,0.0001,11.90094]
[1778771725860,40.2,80963.83,0.0,-0.86676,0.0001,11.88164]
[1778771726550,40.2,80963.83,0.0,-0.86676,0.0001,11.88164]
[1778771726867,40.2,80959.52,0.0,-0.86718,0.0001,11.85531]
[1778771727874,40.2,80962.48,0.0,-0.8669,0.0001,11.8733]
[1778771728881,40.2,80963.48,0.0,-0.8668,0.0001,11.87939]
[1778771730895,40.2,80959.45,0.0,-0.86719,0.0001,11.85477]
[1778771731073,40.2,80959.45,0.0,-0.86719,0.0001,11.85477]
[1778771731902,40.2,80958.46,0.0,-0.86734,0.0001,11.8432]
[1778771732909,40.2,80957.35,0.0,-0.86744,0.0001,11.83645]
[1778771733916,40.2,80955.93,0.0,-0.86758,0.0001,11.82782]
[1778771736937,40.2,80955.07,0.0,-0.86766,0.0001,11.82271]
[1778771737944,40.2,80953.84,0.0,-0.86778,0.0001,11.81532]
[1778771738951,40.2,80951.43,0.0,-0.86801,0.0001,11.80072]
[1778771739958,40.2,80952.78,0.0,-0.86788,0.0001,11.80902]
[1778771742979,40.2,80956.57,0.0,-0.86751,0.0001,11.83231]
[1778771744420,40.2,80957.0,0.0,-0.86747,0.0001,11.83498]
[1778771748716,40.2,80957.15,0.0,-0.86745,0.0001,11.836]
[1778771748995,40.2,80957.15,0.0,-0.86745,0.0001,11.836]
[1778771748787,40.2,80954.64,0.0,-0.86769,0.0001,11.82076]
[1778771749027,40.2,80943.57,0.0,-0.86876,0.0001,11.75347]
[1778771750034,40.2,80930.28,0.0,-0.87003,0.0001,11.67288]
[1778771751042,40.2,80935.04,0.0,-0.86957,0.0001,11.70205]
[1778771752049,40.2,80941.83,0.0,-0.86891,0.0001,11.74354]
[1778771753236,40.2,80941.83,0.0,-0.86891,0.0001,11.74354]
[1778771753272,40.2,80943.57,0.0,-0.86874,0.0001,11.75429]
[1778771754063,40.21,80948.52,0.0,-0.86827,0.0001,11.78455]
[1778771755070,40.21,80950.79,0.0,-0.86805,0.0001,11.79847]
[1778771756490,40.21,80950.79,0.0,-0.86805,0.0001,11.79847]
[1778771756540,40.21,80952.71,0.0,-0.86786,0.0001,11.81025]
[1778771757084,40.21,80953.8,0.0,-0.86775,0.0001,11.81696]
[1778771759098,40.21,80947.53,0.0,-0.86835,0.0001,11.77894]
[1778771760106,40.21,80946.64,0.0,-0.86844,0.0001,11.77364]
[1778771761112,40.21,80936.39,0.0,-0.86942,0.0001,11.71146]
[1778771762563,40.21,80936.39,0.0,-0.86942,0.0001,11.71146]
[1778771762625,40.21,80936.77,0.0,-0.86938,0.0001,11.71398]
[1778771763312,40.21,80936.77,0.0,-0.86938,0.0001,11.71398]
[1778771763545,40.21,80937.05,0.0,-0.86935,0.0001,11.71589]
[1778771764133,40.21,80937.61,0.0,-0.86929,0.0001,11.71949]
[1778771766147,40.21,80941.27,0.0,-0.86893,0.0001,11.74213]
[1778771767154,40.21,80942.49,0.0,-0.86882,0.0001,11.74971]
[1778771769168,40.21,80944.76,0.0,-0.86859,0.0001,11.76381]
[1778771770175,40.21,80941.7,0.0,-0.86888,0.0001,11.74534]
[1778771772189,40.21,80941.12,0.0,-0.86893,0.0001,11.74213]
[1778771776217,40.21,80944.19,0.0,-0.86863,0.0001,11.76143]
[1778771778231,40.21,80943.36,0.0,-0.8687,0.0001,11.75665]
[1778771779238,40.21,80941.2,0.0,-0.86891,0.0001,11.74365]
[1778771780245,40.22,80938.73,0.0,-0.86914,0.0001,11.7288]
[1778771782259,40.22,80935.52,0.0,-0.86945,0.0001,11.70965]
[1778771783266,40.22,80934.88,0.0,-0.8695,0.0001,11.70596]
[1778771784273,40.22,80934.38,0.0,-0.86955,0.0001,11.70314]
[1778771785280,40.22,80932.48,0.0,-0.86973,0.0001,11.69181]
[1778771787295,40.22,80929.23,0.0,-0.87003,0.0001,11.67253]
[1778771788302,40.22,80930.68,0.0,-0.86989,0.0001,11.68159]
[1778771789309,40.22,80931.17,0.0,-0.86984,0.0001,11.6848]
[1778771792330,40.22,80931.61,0.0,-0.86983,0.0001,11.68269]
[1778771793337,40.22,80933.8,0.0,-0.86962,0.0001,11.69623]
[1778771794344,40.22,80936.51,0.0,-0.86936,0.0001,11.71291]
[1778771795351,40.22,80938.61,0.0,-0.86915,0.0001,11.72586]
[1778771797365,40.22,80935.52,0.0,-0.86944,0.0001,11.70746]
[1778771798372,40.23,80934.74,0.0,-0.86951,0.0001,11.70293]
[1778771800386,40.23,80929.29,0.0,-0.87003,0.0001,11.67027]
[1778771805422,40.23,80932.35,0.0,-0.86971,0.0001,11.69012]
[1778771807440,40.23,80929.69,0.0,-0.86996,0.0001,11.67443]
[1778771808443,40.23,80928.71,0.0,-0.87005,0.0001,11.66874]
[1778771809450,40.23,80923.84,0.0,-0.87051,0.0001,11.63946]
[1778771810457,40.23,80926.96,0.0,-0.87021,0.0001,11.65868]
[1778771811464,40.23,80925.5,0.0,-0.87034,0.0001,11.65009]
[1778771815164,40.24,80925.34,0.0,-0.87034,0.0001,11.64997]
[1778771815492,40.24,80921.26,0.0,-0.87073,9e-05,11.62552]
[1778771816499,40.24,80919.16,0.0,-0.87092,9e-05,11.61311]
[1778771817506,40.24,80916.93,0.0,-0.87113,9e-05,11.59969]
[1778771818513,40.24,80916.53,0.0,-0.87117,9e-05,11.59736]
[1778771819520,40.24,80916.19,0.0,-0.8712,9e-05,11.5954]
[1778771820527,40.24,80912.97,0.0,-0.8715,9e-05,11.57601]
[1778771821534,40.24,80912.57,0.0,-0.87154,9e-05,11.57344]
[1778771823078,40.24,80912.57,0.0,-0.87154,9e-05,11.57344]
[1778771822541,40.24,80913.14,0.0,-0.87149,9e-05,11.57674]
[1778771823548,40.24,80910.37,0.0,-0.87175,9e-05,11.5601]
[1778771826569,40.24,80912.43,0.0,-0.87156,9e-05,11.57216]
[1778771827576,40.24,80915.15,0.0,-0.8713,9e-05,11.58876]
[1778771828583,40.24,80914.4,0.0,-0.87137,9e-05,11.58432]
[1778771829300,40.24,80914.4,0.0,-0.87137,9e-05,11.58432]
[1778771829590,40.24,80912.88,0.0,-0.87151,9e-05,11.57522]
[1778771830597,40.24,80912.24,0.0,-0.87157,9e-05,11.57146]
[1778771831604,40.24,80915.15,0.0,-0.8713,9e-05,11.5892]
[1778771832611,40.24,80919.01,0.0,-0.87093,9e-05,11.61268]
[1778771833619,40.24,80921.86,0.0,-0.87066,9e-05,11.63001]
[1778771834625,40.24,80918.04,0.0,-0.87102,9e-05,11.6069]
[1778771835325,40.24,80918.04,0.0,-0.87102,9e-05,11.6069]
[1778771836639,40.24,80916.49,0.0,-0.87116,9e-05,11.59764]
[1778771838653,40.24,80916.88,0.0,-0.87112,9e-05,11.60016]
[1778771840667,40.24,80916.45,0.0,-0.87116,9e-05,11.59771]
[1778771844695,40.24,80916.03,0.0,-0.8712,9e-05,11.59548]
[1778771845450,40.24,80916.03,0.0,-0.8712,9e-05,11.59548]
[1778771845793,40.24,80916.03,0.0,-0.8712,9e-05,11.59548]
[1778771845797,40.24,80916.03,0.0,-0.8712,9e-05,11.59548]
[1778771845825,40.24,80907.78,0.0,-0.87197,9e-05,11.54562]
[1778771846709,40.24,80903.49,0.0,-0.87238,9e-05,11.51954]
[1778771849730,40.24,80901.7,0.0,-0.87255,9e-05,11.50844]
[1778771854765,40.24,80900.54,0.0,-0.87272,9e-05,11.49558]
[1778771857786,40.24,80896.65,0.0,-0.87309,9e-05,11.47192]
[1778771858793,40.24,80898.61,0.0,-0.8729,9e-05,11.48374]
[1778771861814,40.24,80896.39,0.0,-0.87311,9e-05,11.47023]
[1778771866849,40.24,80898.19,0.0,-0.87294,9e-05,11.48112]
[1778771870879,40.24,80896.19,0.0,-0.87313,9e-05,11.46902]
[1778771871341,40.24,80896.19,0.0,-0.87313,9e-05,11.46902]
[1778771875912,40.24,80899.2,0.0,-0.87285,9e-05,11.48733]
[1778771877926,40.24,80910.83,0.0,-0.87175,9e-05,11.55769]
[1778771878933,40.24,80912.87,0.0,-0.87156,9e-05,11.56998]
[1778771879940,40.24,80905.64,0.0,-0.87224,9e-05,11.52616]
[1778771881954,40.24,80907.5,0.0,-0.87207,9e-05,11.53731]
[1778771884975,40.24,80905.71,0.0,-0.87224,9e-05,11.52636]
[1778771887150,40.24,80906.3,0.0,-0.87218,9e-05,11.52989]
[1778771887178,40.24,80905.26,0.0,-0.87228,9e-05,11.52356]
[1778771887518,40.24,80905.26,0.0,-0.87228,9e-05,11.52356]
[1778771888087,40.24,80918.2,0.0,-0.87106,9e-05,11.60184]
[1778771889003,40.24,80921.09,0.0,-0.87078,9e-05,11.61955]
[1778771890010,40.24,80922.11,0.0,-0.87069,9e-05,11.62581]
[1778771892024,40.24,80922.99,0.0,-0.8706,0.0001,11.63125]
[1778771893031,40.24,80924.6,0.0,-0.87045,0.0001,11.64105]
[1778771894038,40.24,80925.96,0.0,-0.87032,0.0001,11.64934]
[1778771895711,40.24,80926.33,0.0,-0.87028,0.0001,11.6516]
[1778771896052,40.24,80928.46,0.0,-0.87008,0.0001,11.66453]
[1778771896804,40.24,80928.46,0.0,-0.87008,0.0001,11.66453]
[1778771897059,40.24,80937.66,0.0,-0.8692,0.0001,11.72036]
[1778771898066,40.24,80940.37,0.0,-0.86894,0.0001,11.73706]
[1778771899073,40.24,80940.56,0.0,-0.86892,0.0001,11.73837]
[1778771899307,40.24,80940.56,0.0,-0.86892,0.0001,11.73837]
[1778771899611,40.24,80940.56,0.0,-0.86892,0.0001,11.73837]
[1778771900080,40.24,80940.58,0.0,-0.86891,0.0001,11.73863]
[1778771901087,40.24,80943.14,0.0,-0.86866,0.0001,11.75432]
[1778771906123,40.24,80943.54,0.0,-0.86861,0.0001,11.75748]
[1778771907551,40.24,80943.04,0.0,-0.86866,0.0001,11.75444]
[1778771909144,40.24,80939.56,0.0,-0.86899,0.0001,11.73368]
[1778771910151,40.24,80938.74,0.0,-0.86907,0.0001,11.72886]
[1778771912165,40.25,80937.59,0.0,-0.86922,0.0001,11.71672]
[1778771913172,40.25,80936.23,0.0,-0.86935,0.0001,11.70865]
[1778771913443,40.25,80936.23,0.0,-0.86935,0.0001,11.70865]
[1778771917704,40.25,80936.18,0.0,-0.86935,0.0001,11.70818]
[1778771917784,40.25,80934.26,0.0,-0.86954,0.0001,11.69648]
[1778771918207,40.25,80924.53,0.0,-0.87047,0.0001,11.63743]
[1778771919214,40.25,80923.64,0.0,-0.87055,0.0001,11.63208]
[1778771921228,40.25,80931.77,0.0,-0.86978,0.0001,11.68148]
[1778771922235,40.25,80934.63,0.0,-0.8695,0.0001,11.69882]
[1778771924249,40.25,80933.31,0.0,-0.86963,0.0001,11.69073]
[1778771925558,40.25,80933.31,0.0,-0.86963,0.0001,11.69073]
[1778771929284,40.24,80933.99,0.0,-0.86957,0.0001,11.69472]
[1778771930291,40.24,80931.6,0.0,-0.8698,0.0001,11.68019]
[1778771931674,40.24,80931.6,0.0,-0.8698,0.0001,11.68019]
[1778771931775,40.24,80929.87,0.0,-0.86996,0.0001,11.66968]
[1778771932305,40.24,80923.15,0.0,-0.8706,0.0001,11.62895]
[1778771933308,40.24,80923.15,0.0,-0.8706,0.0001,11.62895]
[1778771933312,40.24,80921.9,0.0,-0.87072,9e-05,11.62143]
[1778771935326,40.24,80920.98,0.0,-0.87081,9e-05,11.61553]
[1778771936450,40.24,80920.98,0.0,-0.87081,9e-05,11.61553]
[1778771936549,40.24,80920.98,0.0,-0.87081,9e-05,11.61553]
[1778771936640,40.24,80919.57,0.0,-0.87095,9e-05,11.60682]
[1778771937594,40.24,80919.57,0.0,-0.87095,9e-05,11.60682]
[1778771937695,40.24,80915.6,0.0,-0.87133,9e-05,11.58263]
[1778771938347,40.24,80915.04,0.0,-0.87138,9e-05,11.57912]
[1778771941368,40.24,80914.88,0.0,-0.8714,9e-05,11.57781]
[1778771942375,40.24,80915.36,0.0,-0.87136,9e-05,11.5806]
[1778771945396,40.24,80914.07,0.0,-0.87149,9e-05,11.57243]
[1778771946403,40.24,80923.35,0.0,-0.8706,0.0001,11.62877]
[1778771947410,40.24,80926.0,0.0,-0.87035,0.0001,11.64488]
[1778771948394,40.24,80926.0,0.0,-0.87035,0.0001,11.64488]
[1778771949126,40.24,80926.0,0.0,-0.87035,0.0001,11.64488]
[1778771949207,40.24,80933.2,0.0,-0.86966,0.0001,11.68853]
[1778771949287,40.24,80933.2,0.0,-0.86966,0.0001,11.68853]
[1778771949686,40.24,80933.2,0.0,-0.86966,0.0001,11.68853]
[1778771949757,40.24,80937.77,0.0,-0.86923,0.0001,11.71627]
[1778771950431,40.24,80939.43,0.0,-0.86907,0.0001,11.72626]
[1778771951438,40.24,80946.86,0.0,-0.86835,0.0001,11.77155]
[1778771952445,40.24,80939.86,0.0,-0.86903,0.0001,11.72912]
[1778771953452,40.24,80938.96,0.0,-0.86911,0.0001,11.7238]
[1778771955183,40.24,80938.96,0.0,-0.86911,0.0001,11.7238]
[1778771954459,40.24,80937.86,0.0,-0.86921,0.0001,11.71728]
[1778771955719,40.24,80937.86,0.0,-0.86921,0.0001,11.71728]
[1778771956042,40.24,80937.86,0.0,-0.86921,0.0001,11.71728]
[1778771956114,40.24,80932.08,0.0,-0.86976,0.0001,11.68237]
[1778771956473,40.24,80937.91,0.0,-0.8692,0.0001,11.71772]
[1778771957313,40.24,80937.91,0.0,-0.8692,0.0001,11.71772]
[1778771957480,40.24,80939.2,0.0,-0.86908,0.0001,11.72546]
[1778771958487,40.24,80938.49,0.0,-0.86915,0.0001,11.72106]
[1778771959494,40.24,80937.9,0.0,-0.86921,0.0001,11.71739]
[1778771961198,40.24,80939.5,0.0,-0.86906,0.0001,11.72702]
[1778771961904,40.24,80939.5,0.0,-0.86906,0.0001,11.72702]
[1778771961962,40.24,80940.79,0.0,-0.86893,0.0001,11.735]
[1778771962515,40.24,80941.74,0.0,-0.86884,0.0001,11.74091]
[1778771963522,40.24,80946.64,0.0,-0.86837,0.0001,11.77082]
[1778771964530,40.24,80945.49,0.0,-0.86848,0.0001,11.76392]
[1778771968156,40.24,80945.34,0.0,-0.86849,0.0001,11.7632]
[1778771968558,40.24,80947.89,0.0,-0.86824,0.0001,11.7789]
[1778771970363,40.24,80948.43,0.0,-0.86819,0.0001,11.78226]
[1778771970620,40.24,80948.43,0.0,-0.86819,0.0001,11.78226]
[1778771970721,40.24,80949.15,0.0,-0.86811,0.0001,11.78671]
[1778771971580,40.24,80951.96,0.0,-0.86789,0.0001,11.79835]
[1778771972587,40.24,80952.94,0.0,-0.8678,0.0001,11.80435]
[1778771973594,40.25,80953.77,0.0,-0.86772,0.0001,11.80943]
[1778771974601,40.25,80957.41,0.0,-0.86737,0.0001,11.83159]
[1778771975921,40.25,80957.41,0.0,-0.86737,0.0001,11.83159]
[1778771976016,40.25,80958.98,0.0,-0.86721,0.0001,11.84113]
[1778771976615,40.25,80962.61,0.0,-0.86686,0.0001,11.8632]
[1778771977623,40.24,80968.5,0.0,-0.86629,0.0001,11.89901]
[1778771978630,40.24,80965.46,0.0,-0.86659,0.0001,11.88039]
[1778771979637,40.24,80968.86,0.0,-0.86626,0.0001,11.90102]
[1778771980644,40.24,80972.49,0.0,-0.86591,0.0001,11.92303]
[1778771981947,40.24,80972.49,0.0,-0.86591,0.0001,11.92303]
[1778771982227,40.24,80972.49,0.0,-0.86591,0.0001,11.92303]
[1778771982036,40.24,80977.33,0.0,-0.86544,0.0001,11.95239]
[1778771982658,40.24,80990.85,0.0,-0.86412,0.0001,12.03468]
[1778771983665,40.24,80993.34,0.0,-0.86388,0.0001,12.04959]
[1778771984672,40.24,80991.64,0.0,-0.86405,0.0001,12.03916]
[1778771985819,40.24,80991.64,0.0,-0.86405,0.0001,12.03916]
[1778771985881,40.24,80983.74,0.0,-0.86482,0.0001,11.99091]
[1778771986686,40.24,80978.71,0.0,-0.86532,0.0001,11.96]
[1778771987693,40.24,80975.6,0.0,-0.86563,0.0001,11.94084]
[1778771988700,40.24,80980.07,0.0,-0.86519,0.0001,11.96792]
[1778771989707,40.24,80983.4,0.0,-0.86487,0.0001,11.98802]
[1778771993735,40.24,80987.86,0.0,-0.86444,0.0001,12.01506]
[1778771994742,40.24,80989.06,0.0,-0.86432,0.0001,12.02237]
[1778771995749,40.24,80991.6,0.0,-0.86407,0.0001,12.03784]
[1778771996756,40.24,80992.85,0.0,-0.86395,0.0001,12.04542]
[1778771998240,40.24,80992.85,0.0,-0.86395,0.0001,12.04542]
[1778771997763,40.24,80995.75,0.0,-0.86366,0.0001,12.06307]
[1778771998770,40.24,80996.65,0.0,-0.86358,0.0001,12.06849]
[1778771999777,40.24,80998.21,0.0,-0.86342,0.0001,12.07793]
[1778772000784,40.24,80997.12,0.0,-0.86353,0.0001,12.07118]
[1778772002194,40.24,80997.12,0.0,-0.86353,0.0001,12.07118]
[1778772002798,40.24,81002.77,0.0,-0.86298,0.0001,12.10553]
[1778772003805,40.24,81003.89,0.0,-0.86287,0.0001,12.11225]
[1778772004812,40.24,81015.7,0.0,-0.8617,0.0001,12.18434]
[1778772005820,40.24,81019.58,0.0,-0.86132,0.0001,12.20805]
[1778772007834,40.24,81018.24,0.0,-0.86145,0.0001,12.19974]
[1778772009316,40.24,81018.24,0.0,-0.86145,0.0001,12.19974]
[1778772009446,40.24,81018.41,0.0,-0.86144,0.0001,12.20073]
[1778772009848,40.24,81025.27,0.0,-0.86075,0.0001,12.24273]
[1778772010856,40.24,81026.66,0.0,-0.86061,0.0001,12.25119]
[1778772011863,40.24,81029.59,0.0,-0.86032,0.0001,12.26903]
[1778772012883,40.24,81031.19,0.0,-0.86017,0.0001,12.27855]
[1778772013602,40.24,81031.19,0.0,-0.86017,0.0001,12.27855]
[1778772013624,40.24,81031.19,0.0,-0.86017,0.0001,12.27855]
[1778772013892,40.24,81039.97,0.0,-0.85929,0.0001,12.33237]
[1778772014899,40.24,81038.59,0.0,-0.85943,0.0001,12.32375]
[1778772015906,40.24,81042.2,0.0,-0.85906,0.0001,12.34594]
[1778772017920,40.24,81041.08,0.0,-0.85918,0.0001,12.33911]
[1778772019934,40.24,81045.82,0.0,-0.8587,0.0001,12.36823]
[1778772020941,40.24,81047.46,0.0,-0.85853,0.0001,12.37829]
[1778772022028,40.24,81047.46,0.0,-0.85853,0.0001,12.37829]
[1778772023962,40.24,81049.41,0.0,-0.85834,0.0001,12.39019]
[1778772024969,40.24,81050.41,0.0,-0.85824,0.0001,12.39628]
[1778772025976,40.24,81051.52,0.0,-0.85812,0.0001,12.40305]
[1778772026983,40.23,81049.01,0.0,-0.85838,0.0001,12.38759]
[1778772027620,40.23,81049.01,0.0,-0.85838,0.0001,12.38759]
[1778772028242,40.23,81049.01,0.0,-0.85838,0.0001,12.38759]
[1778772028237,40.23,81068.45,0.0,-0.85641,0.0001,12.50691]
[1778772028997,40.23,81073.68,0.0,-0.85588,0.0001,12.5388]
[1778772030008,40.23,81071.31,0.0,-0.85612,0.0001,12.52418]
[1778772032031,40.23,81076.13,0.0,-0.85568,0.0001,12.54823]
[1778772033032,40.23,81079.3,0.0,-0.85536,0.0001,12.56766]
[1778772034679,40.23,81079.64,0.0,-0.85532,0.0001,12.56967]
[1778772034718,40.23,81079.64,0.0,-0.85532,0.0001,12.56967]
[1778772034795,40.23,81079.64,0.0,-0.85532,0.0001,12.56967]
[1778772035251,40.23,81080.28,0.0,-0.85526,0.0001,12.57352]
[1778772035844,40.23,81080.28,0.0,-0.85526,0.0001,12.57352]
[1778772036239,40.23,81080.28,0.0,-0.85526,0.0001,12.57352]
[1778772036288,40.23,81083.52,0.0,-0.85493,0.0001,12.59335]
[1778772037227,40.23,81083.52,0.0,-0.85493,0.0001,12.59335]
[1778772037286,40.23,81084.35,0.0,-0.85485,0.0001,12.59834]
[1778772038067,40.23,81087.77,0.0,-0.8545,0.0001,12.61926]
[1778772039074,40.23,81088.84,0.0,-0.85439,0.0001,12.6257]
[1778772039682,40.23,81088.84,0.0,-0.85439,0.0001,12.6257]
[1778772040236,40.23,81088.84,0.0,-0.85439,0.0001,12.6257]
[1778772040247,40.23,81088.84,0.0,-0.85439,0.0001,12.6257]
[1778772040287,40.23,81089.93,0.0,-0.85428,0.0001,12.63225]
[1778772041041,40.23,81089.93,0.0,-0.85428,0.0001,12.63225]
[1778772041236,40.23,81089.93,0.0,-0.85428,0.0001,12.63225]
[1778772041259,40.23,81089.4,0.0,-0.85434,0.0001,12.62882]
[1778772042244,40.23,81089.4,0.0,-0.85434,0.0001,12.62882]
[1778772042294,40.23,81092.12,0.0,-0.85406,0.0001,12.64541]
[1778772042966,40.23,81092.12,0.0,-0.85406,0.0001,12.64541]
[1778772043108,40.23,81106.45,0.0,-0.85258,0.0001,12.73348]
[1778772044115,40.23,81110.23,0.0,-0.85219,0.0001,12.7565]
[1778772045122,40.23,81114.57,0.0,-0.85175,0.0001,12.78294]
[1778772045930,40.23,81114.57,0.0,-0.85175,0.0001,12.78294]
[1778772046216,40.23,81114.57,0.0,-0.85175,0.0001,12.78294]
[1778772046304,40.23,81116.46,0.0,-0.85156,0.0001,12.79427]
[1778772048081,40.23,81116.39,0.0,-0.85157,0.0001,12.7935]
[1778772048143,40.23,81117.04,0.0,-0.85151,0.0001,12.79717]
[1778772049150,40.22,81111.67,0.0,-0.85207,0.0001,12.76374]
[1778772050157,40.22,81111.09,0.0,-0.85214,0.0001,12.75986]
[1778772051164,40.22,81111.73,0.0,-0.85208,0.0001,12.76351]
[1778772052171,40.22,81109.93,0.0,-0.85227,0.0001,12.75212]
[1778772054062,40.22,81109.95,0.0,-0.85227,0.0001,12.75196]
[1778772054189,40.22,81106.58,0.0,-0.85263,0.0001,12.73092]
[1778772055196,40.22,81096.02,0.0,-0.85372,0.0001,12.66564]
[1778772055670,40.22,81096.02,0.0,-0.85372,0.0001,12.66564]
[1778772056035,40.22,81096.02,0.0,-0.85372,0.0001,12.66564]
[1778772056338,40.22,81083.52,0.0,-0.85501,0.0001,12.58854]
[1778772056524,40.22,81083.52,0.0,-0.85501,0.0001,12.58854]
[1778772057324,40.22,81083.52,0.0,-0.85501,0.0001,12.58854]
[1778772057210,40.22,81081.55,0.0,-0.85521,0.0001,12.57636]
[1778772057494,40.22,81081.55,0.0,-0.85521,0.0001,12.57636]
[1778772058217,40.22,81089.73,0.0,-0.85438,0.0001,12.62665]
[1778772058388,40.22,81089.73,0.0,-0.85438,0.0001,12.62665]
[1778772059236,40.22,81089.73,0.0,-0.85438,0.0001,12.62665]
[1778772059266,40.22,81089.73,0.0,-0.85438,0.0001,12.62665]
[1778772059260,40.22,81094.61,0.0,-0.85387,0.0001,12.65658]
[1778772060231,40.22,81097.95,0.0,-0.85353,0.0001,12.677]
[1778772060677,40.22,81097.95,0.0,-0.85353,0.0001,12.677]
[1778772061238,40.22,81104.04,0.0,-0.85291,0.0001,12.71433]
[1778772062175,40.22,81104.04,0.0,-0.85291,0.0001,12.71433]
[1778772062245,40.22,81110.9,0.0,-0.85219,0.0001,12.75661]
[1778772062376,40.22,81110.9,0.0,-0.85219,0.0001,12.75661]
[1778772063310,40.22,81110.9,0.0,-0.85219,0.0001,12.75661]
[1778772064259,40.22,81106.13,0.0,-0.85269,0.0001,12.72715]
[1778772065266,40.22,81103.88,0.0,-0.85292,0.0001,12.7133]
[1778772065513,40.22,81103.88,0.0,-0.85292,0.0001,12.7133]
[1778772065552,40.22,81103.88,0.0,-0.85292,0.0001,12.7133]
[1778772066063,40.22,81103.88,0.0,-0.85292,0.0001,12.7133]
[1778772066198,40.22,81103.88,0.0,-0.85292,0.0001,12.7133]
[1778772066308,40.22,81103.88,0.0,-0.85292,0.0001,12.7133]
[1778772066273,40.22,81102.89,0.0,-0.85302,0.0001,12.70723]
[1778772067280,40.22,81099.55,0.0,-0.85337,0.0001,12.68646]
[1778772069294,40.22,81096.54,0.0,-0.85369,0.0001,12.66758]
[1778772070636,40.22,81096.34,0.0,-0.85371,0.0001,12.6662]
[1778772071079,40.22,81096.34,0.0,-0.85371,0.0001,12.6662]
[1778772071308,40.22,81092.3,0.0,-0.85413,0.0001,12.64118]
[1778772072273,40.22,81092.3,0.0,-0.85413,0.0001,12.64118]
[1778772072315,40.22,81082.6,0.0,-0.85513,0.0001,12.58137]
[1778772072651,40.22,81082.6,0.0,-0.85513,0.0001,12.58137]
[1778772072800,40.22,81082.6,0.0,-0.85513,0.0001,12.58137]
[1778772072992,40.22,81082.6,0.0,-0.85513,0.0001,12.58137]
[1778772073336,40.22,81073.87,0.0,-0.85603,0.0001,12.52765]
[1778772073959,40.22,81073.87,0.0,-0.85603,0.0001,12.52765]
[1778772074332,40.22,81060.88,0.0,-0.85735,0.0001,12.44785]
[1778772075339,40.22,81053.57,0.0,-0.85809,0.0001,12.40311]
[1778772076346,40.22,81050.88,0.0,-0.85835,0.0001,12.38676]
[1778772076446,40.22,81050.88,0.0,-0.85835,0.0001,12.38676]
[1778772077353,40.22,81049.81,0.0,-0.85846,0.0001,12.38039]
[1778772077586,40.22,81049.81,0.0,-0.85846,0.0001,12.38039]
[1778772078360,40.22,81047.06,0.0,-0.85874,0.0001,12.36352]
[1778772079368,40.22,81037.9,0.0,-0.85966,0.0001,12.30735]
[1778772080374,40.22,81034.75,0.0,-0.85997,0.0001,12.28814]
[1778772080726,40.22,81034.75,0.0,-0.85997,0.0001,12.28814]
[1778772080809,40.22,81034.75,0.0,-0.85997,0.0001,12.28814]
[1778772080854,40.22,81034.75,0.0,-0.85997,0.0001,12.28814]
[1778772081103,40.22,81034.75,0.0,-0.85997,0.0001,12.28814]
[1778772081204,40.22,81034.75,0.0,-0.85997,0.0001,12.28828]
[1778772081768,40.22,81030.72,0.0,-0.86037,0.0001,12.26374]
[1778772082451,40.22,81030.72,0.0,-0.86037,0.0001,12.26374]
[1778772082552,40.22,81038.76,0.0,-0.85957,0.0001,12.31303]
[1778772083397,40.22,81039.97,0.0,-0.85944,0.0001,12.32054]
[1778772085411,40.22,81037.74,0.0,-0.85966,0.0001,12.30704]
[1778772088349,40.22,81038.25,0.0,-0.85961,0.0001,12.31027]
[1778772093947,40.22,81037.68,0.0,-0.85971,0.0001,12.30185]
[1778772094478,40.22,81048.18,0.0,-0.85865,0.0001,12.36647]
[1778772095485,40.22,81049.9,0.0,-0.85847,0.0001,12.37705]
[1778772100528,40.22,81050.62,0.0,-0.8584,0.0001,12.38154]
[1778772102542,40.22,81052.59,0.0,-0.8582,0.0001,12.39365]
[1778772103549,40.22,81053.86,0.0,-0.85807,0.0001,12.40146]
[1778772105237,40.22,81053.86,0.0,-0.85807,0.0001,12.40146]
[1778772105321,40.22,81052.96,0.0,-0.85816,0.0001,12.39591]
[1778772105523,40.22,81052.96,0.0,-0.85816,0.0001,12.39591]
[1778772105563,40.22,81058.47,0.0,-0.8576,0.0001,12.42974]
[1778772106570,40.22,81059.43,0.0,-0.85751,0.0001,12.43562]
[1778772108066,40.22,81059.43,0.0,-0.85751,0.0001,12.43562]
[1778772108238,40.22,81059.43,0.0,-0.85751,0.0001,12.43562]
[1778772108301,40.22,81055.73,0.0,-0.85788,0.0001,12.41278]
[1778772109310,40.22,81055.73,0.0,-0.85788,0.0001,12.41278]
[1778772109318,40.22,81059.27,0.0,-0.85753,0.0001,12.43448]
[1778772109591,40.22,81060.43,0.0,-0.85741,0.0001,12.4416]
[1778772110598,40.22,81059.61,0.0,-0.85749,0.0001,12.4365]
[1778772112064,40.22,81059.61,0.0,-0.85749,0.0001,12.4365]
[1778772112164,40.22,81049.26,0.0,-0.85854,0.0001,12.3728]
[1778772112657,40.22,81049.26,0.0,-0.85854,0.0001,12.3728]
[1778772112754,40.22,81049.06,0.0,-0.85856,0.0001,12.37159]
[1778772114203,40.22,81047.52,0.0,-0.85872,0.0001,12.36216]
[1778772114626,40.22,81049.77,0.0,-0.85849,0.0001,12.37597]
[1778772118654,40.22,81048.75,0.0,-0.85859,0.0001,12.36977]
[1778772122682,40.22,81055.27,0.0,-0.85793,0.0001,12.40989]
[1778772124230,40.22,81055.27,0.0,-0.85793,0.0001,12.40989]
[1778772124332,40.22,81058.57,0.0,-0.8576,0.0001,12.43016]
[1778772126062,40.22,81058.26,0.0,-0.85763,0.0001,12.42825]
[1778772126113,40.22,81059.17,0.0,-0.85754,0.0001,12.43374]
[1778772126867,40.22,81059.17,0.0,-0.85754,0.0001,12.43374]
[1778772127065,40.22,81059.17,0.0,-0.85754,0.0001,12.43374]
[1778772127165,40.22,81058.98,0.0,-0.85756,0.0001,12.43252]
[1778772128382,40.22,81058.98,0.0,-0.85756,0.0001,12.43252]
[1778772128733,40.22,81047.51,0.0,-0.85872,0.0001,12.362]
[1778772129740,40.22,81043.57,0.0,-0.85912,0.0001,12.33787]
[1778772130664,40.22,81043.57,0.0,-0.85912,0.0001,12.33787]
[1778772130740,40.22,81043.57,0.0,-0.85912,0.0001,12.33787]
[1778772130747,40.22,81032.63,0.0,-0.86021,0.0001,12.27087]
[1778772131754,40.22,81031.65,0.0,-0.86031,0.0001,12.26504]
[1778772132761,40.22,81030.66,0.0,-0.86041,0.0001,12.25916]
[1778772133768,40.22,81030.51,0.0,-0.86042,0.0001,12.25843]
[1778772134775,40.22,81029.98,0.0,-0.86047,0.0001,12.25537]
[1778772135782,40.22,81028.15,0.0,-0.86065,0.0001,12.24436]
[1778772138906,40.22,81026.63,0.0,-0.86079,0.0001,12.23547]
[1778772139870,40.22,81026.85,0.0,-0.86077,0.0001,12.23703]
[1778772139940,40.23,81031.6,0.0,-0.86029,0.0001,12.26635]
[1778772140817,40.23,81032.74,0.0,-0.86017,0.0001,12.27351]
[1778772141824,40.23,81029.86,0.0,-0.86046,0.0001,12.25602]
[1778772142831,40.23,81027.44,0.0,-0.8607,0.0001,12.24138]
[1778772144647,40.23,81025.72,0.0,-0.86086,0.0001,12.23105]
[1778772145089,40.23,81025.72,0.0,-0.86086,0.0001,12.23105]
[1778772145190,40.23,81028.81,0.0,-0.86055,0.0001,12.2502]
[1778772145852,40.23,81030.79,0.0,-0.86035,0.0001,12.26251]
[1778772146859,40.23,81031.84,0.0,-0.86024,0.0001,12.26912]
[1778772147866,40.23,81031.44,0.0,-0.86028,0.0001,12.26683]
[1778772148684,40.23,81031.44,0.0,-0.86028,0.0001,12.26683]
[1778772148873,40.23,81032.49,0.0,-0.86017,0.0001,12.27342]
[1778772149880,40.23,81029.44,0.0,-0.86047,0.0001,12.25489]
[1778772150887,40.23,81027.42,0.0,-0.86067,0.0001,12.24269]
[1778772152232,40.23,81027.42,0.0,-0.86067,0.0001,12.24269]
[1778772152901,40.23,81024.7,0.0,-0.86099,0.0001,12.2209]
[1778772154069,40.23,81024.7,0.0,-0.86099,0.0001,12.2209]
[1778772154093,40.23,81025.93,0.0,-0.86086,0.0001,12.22866]
[1778772155922,40.23,81021.55,0.0,-0.86129,0.0001,12.20227]
[1778772158335,40.23,81020.83,0.0,-0.86136,0.0001,12.19812]
[1778772158430,40.23,81018.72,0.0,-0.86157,0.0001,12.18522]
[1778772158548,40.23,81018.72,0.0,-0.86157,0.0001,12.18522]
[1778772159182,40.23,81018.72,0.0,-0.86157,0.0001,12.18522]
[1778772159393,40.23,81018.72,0.0,-0.86157,0.0001,12.18522]
[1778772159404,40.23,81000.29,0.0,-0.8634,0.0001,12.07231]
[1778772159955,40.23,80999.45,0.0,-0.86348,0.0001,12.06713]
[1778772160961,40.23,81005.5,0.0,-0.86289,0.0001,12.10407]
[1778772162074,40.23,81005.5,0.0,-0.86289,0.0001,12.10407]
[1778772163561,40.23,81004.33,0.0,-0.863,0.0001,12.09673]
[1778772163605,40.23,81004.33,0.0,-0.863,0.0001,12.09673]
[1778772163812,40.23,81004.33,0.0,-0.863,0.0001,12.09673]
[1778772165837,40.23,81002.08,0.0,-0.86323,0.0001,12.08284]
[1778772165885,40.23,81002.08,0.0,-0.86323,0.0001,12.08284]
[1778772165984,40.23,81002.08,0.0,-0.86323,0.0001,12.08284]
[1778772166077,40.23,81002.08,0.0,-0.86323,0.0001,12.08284]
[1778772166161,40.23,81001.29,0.0,-0.86331,0.0001,12.07797]
[1778772166497,40.23,81001.29,0.0,-0.86331,0.0001,12.07797]
[1778772166509,40.23,81001.29,0.0,-0.86331,0.0001,12.07797]
[1778772166566,40.23,81001.29,0.0,-0.86331,0.0001,12.07797]
[1778772166619,40.23,81001.29,0.0,-0.86331,0.0001,12.07797]
[1778772166668,40.23,81001.29,0.0,-0.86331,0.0001,12.07797]
[1778772166797,40.23,81001.29,0.0,-0.86331,0.0001,12.07797]
[1778772166822,40.23,81001.29,0.0,-0.86331,0.0001,12.07797]
[1778772166930,40.23,81001.29,0.0,-0.86331,0.0001,12.07797]
[1778772166977,40.23,81001.29,0.0,-0.86331,0.0001,12.07797]
[1778772167066,40.23,81001.29,0.0,-0.86331,0.0001,12.07797]
[1778772167139,40.23,81000.75,0.0,-0.86336,0.0001,12.07463]
[1778772168011,40.23,80996.71,0.0,-0.86376,0.0001,12.04965]
[1778772169045,40.23,80996.71,0.0,-0.86376,0.0001,12.04965]
[1778772169064,40.23,80996.71,0.0,-0.86376,0.0001,12.04965]
[1778772169191,40.23,80996.71,0.0,-0.86376,0.0001,12.04965]
[1778772169319,40.23,80996.71,0.0,-0.86376,0.0001,12.04965]
[1778772169330,40.23,80996.71,0.0,-0.86376,0.0001,12.04965]
[1778772169418,40.23,80995.41,0.0,-0.8639,0.0001,12.04145]
[1778772169573,40.23,80995.41,0.0,-0.8639,0.0001,12.04145]
[1778772169624,40.23,80995.41,0.0,-0.8639,0.0001,12.04145]
[1778772171119,40.23,80994.85,0.0,-0.86396,0.0001,12.03778]
[1778772171142,40.23,80994.85,0.0,-0.86396,0.0001,12.03778]
[1778772171258,40.23,80994.85,0.0,-0.86396,0.0001,12.03778]
[1778772171269,40.23,80994.85,0.0,-0.86396,0.0001,12.03778]
[1778772171327,40.23,80994.85,0.0,-0.86396,0.0001,12.03778]
[1778772171341,40.23,80994.13,0.0,-0.86403,0.0001,12.03314]
[1778772171616,40.23,80994.13,0.0,-0.86403,0.0001,12.03314]
[1778772171647,40.23,80994.13,0.0,-0.86403,0.0001,12.03314]
[1778772171816,40.23,80994.13,0.0,-0.86403,0.0001,12.03314]
[1778772172278,40.23,80994.13,0.0,-0.86403,0.0001,12.03314]
[1778772172300,40.23,80994.13,0.0,-0.86403,0.0001,12.03314]
[1778772172318,40.23,80994.13,0.0,-0.86403,0.0001,12.03314]
[1778772172374,40.23,80990.77,0.0,-0.86436,0.0001,12.01239]
[1778772172602,40.23,80990.77,0.0,-0.86436,0.0001,12.01239]
[1778772172652,40.23,80990.77,0.0,-0.86436,0.0001,12.01239]
[1778772172687,40.23,80990.77,0.0,-0.86436,0.0001,12.01239]
[1778772172778,40.23,80990.77,0.0,-0.86436,0.0001,12.01239]
[1778772172814,40.23,80990.77,0.0,-0.86436,0.0001,12.01239]
[1778772172862,40.23,80990.77,0.0,-0.86436,0.0001,12.01239]
[1778772173041,40.23,80990.77,0.0,-0.86436,0.0001,12.01239]
[1778772173068,40.23,80990.77,0.0,-0.86436,0.0001,12.01239]
[1778772173082,40.23,80990.77,0.0,-0.86436,0.0001,12.01239]
[1778772173173,40.23,80990.77,0.0,-0.86436,0.0001,12.01239]
[1778772173288,40.23,80990.77,0.0,-0.86436,0.0001,12.01239]
[1778772173319,40.23,80990.77,0.0,-0.86436,0.0001,12.01239]
[1778772173364,40.23,80990.77,0.0,-0.86436,0.0001,12.01239]
[1778772173394,40.23,80990.77,0.0,-0.86436,0.0001,12.01239]
[1778772173374,40.23,80990.1,0.0,-0.86443,0.0001,12.00809]
[1778772173571,40.23,80990.1,0.0,-0.86443,0.0001,12.00809]
[1778772173705,40.23,80990.1,0.0,-0.86443,0.0001,12.00809]
[1778772173770,40.23,80990.1,0.0,-0.86443,0.0001,12.00809]
[1778772174326,40.23,80990.1,0.0,-0.86443,0.0001,12.00809]
[1778772174374,40.23,80990.1,0.0,-0.86443,0.0001,12.00809]
[1778772174411,40.23,80981.96,0.0,-0.86523,0.0001,11.95822]
[1778772174565,40.23,80981.96,0.0,-0.86523,0.0001,11.95822]
[1778772174581,40.23,80981.96,0.0,-0.86523,0.0001,11.95822]
[1778772174671,40.23,80981.96,0.0,-0.86523,0.0001,11.95822]
[1778772174682,40.23,80981.96,0.0,-0.86523,0.0001,11.95822]
[1778772174706,40.23,80981.96,0.0,-0.86523,0.0001,11.95822]
[1778772174813,40.23,80981.96,0.0,-0.86523,0.0001,11.95822]
[1778772174826,40.23,80981.96,0.0,-0.86523,0.0001,11.95822]
[1778772174873,40.23,80981.96,0.0,-0.86523,0.0001,11.95822]
[1778772174944,40.23,80981.96,0.0,-0.86523,0.0001,11.95822]
[1778772175069,40.23,80981.96,0.0,-0.86523,0.0001,11.95822]
[1778772175158,40.23,80981.96,0.0,-0.86523,0.0001,11.95822]
[1778772175222,40.23,80981.96,0.0,-0.86523,0.0001,11.95822]
[1778772175285,40.23,80981.96,0.0,-0.86523,0.0001,11.95822]
[1778772175315,40.23,80981.96,0.0,-0.86523,0.0001,11.95822]
[1778772175328,40.23,80981.96,0.0,-0.86523,0.0001,11.95822]
[1778772175383,40.23,80981.96,0.0,-0.86523,0.0001,11.95822]
[1778772175365,40.23,80978.43,0.0,-0.86558,0.0001,11.93656]
[1778772175566,40.23,80978.43,0.0,-0.86558,0.0001,11.93656]
[1778772175718,40.23,80978.43,0.0,-0.86558,0.0001,11.93656]
[1778772175810,40.23,80978.43,0.0,-0.86558,0.0001,11.93656]
[1778772175821,40.23,80978.43,0.0,-0.86558,0.0001,11.93656]
[1778772176069,40.23,80978.43,0.0,-0.86558,0.0001,11.93656]
[1778772176313,40.23,80978.43,0.0,-0.86558,0.0001,11.93656]
[1778772176393,40.23,80979.77,0.0,-0.86545,0.0001,11.94462]
[1778772177080,40.23,80979.77,0.0,-0.86545,0.0001,11.94462]
[1778772177188,40.23,80979.77,0.0,-0.86545,0.0001,11.94462]
[1778772177320,40.23,80979.77,0.0,-0.86545,0.0001,11.94462]
[1778772177330,40.23,80979.77,0.0,-0.86545,0.0001,11.94462]
[1778772177384,40.23,80979.77,0.0,-0.86545,0.0001,11.94462]
[1778772177418,40.23,80978.34,0.0,-0.86559,0.0001,11.93578]
[1778772177572,40.23,80978.34,0.0,-0.86559,0.0001,11.93578]
[1778772177703,40.23,80978.34,0.0,-0.86559,0.0001,11.93578]
[1778772177814,40.23,80978.34,0.0,-0.86559,0.0001,11.93578]
[1778772178007,40.23,80978.34,0.0,-0.86559,0.0001,11.93578]
[1778772178047,40.23,80978.34,0.0,-0.86559,0.0001,11.93578]
[1778772178067,40.23,80978.34,0.0,-0.86559,0.0001,11.93578]
[1778772178084,40.23,80971.76,0.0,-0.86624,0.0001,11.89556]
[1778772179091,40.23,80967.9,0.0,-0.86661,0.0001,11.87199]
[1778772180343,40.23,80967.9,0.0,-0.86661,0.0001,11.87199]
[1778772180438,40.23,80967.9,0.0,-0.86661,0.0001,11.87199]
[1778772180460,40.23,80967.9,0.0,-0.86661,0.0001,11.87199]
[1778772180443,40.23,80967.35,0.0,-0.86667,0.0001,11.86862]
[1778772180565,40.23,80967.35,0.0,-0.86667,0.0001,11.86862]
[1778772180720,40.23,80967.35,0.0,-0.86667,0.0001,11.86862]
[1778772180814,40.23,80967.35,0.0,-0.86667,0.0001,11.86862]
[1778772180837,40.23,80967.35,0.0,-0.86667,0.0001,11.86862]
[1778772180874,40.23,80967.35,0.0,-0.86667,0.0001,11.86862]
[1778772181070,40.23,80967.35,0.0,-0.86667,0.0001,11.86862]
[1778772181083,40.23,80967.35,0.0,-0.86667,0.0001,11.86862]
[1778772181313,40.23,80967.35,0.0,-0.86667,0.0001,11.86862]
[1778772181353,40.23,80967.35,0.0,-0.86667,0.0001,11.86862]
[1778772181455,40.23,80967.35,0.0,-0.86667,0.0001,11.86862]
[1778772181451,40.23,80963.94,0.0,-0.867,0.0001,11.84783]
[1778772181567,40.23,80963.94,0.0,-0.867,0.0001,11.84783]
[1778772181743,40.23,80963.94,0.0,-0.867,0.0001,11.84783]
[1778772181814,40.23,80963.94,0.0,-0.867,0.0001,11.84783]
[1778772181898,40.23,80963.94,0.0,-0.867,0.0001,11.84783]
[1778772181918,40.23,80963.94,0.0,-0.867,0.0001,11.84783]
[1778772182068,40.23,80963.94,0.0,-0.867,0.0001,11.84783]
[1778772182154,40.23,80963.94,0.0,-0.867,0.0001,11.84783]
[1778772182313,40.23,80963.94,0.0,-0.867,0.0001,11.84783]
[1778772182374,40.23,80966.88,0.0,-0.86671,0.0001,11.86575]
[1778772182503,40.23,80966.88,0.0,-0.86671,0.0001,11.86575]
[1778772182738,40.23,80966.88,0.0,-0.86671,0.0001,11.86575]
[1778772182813,40.23,80966.88,0.0,-0.86671,0.0001,11.86575]
[1778772182903,40.23,80966.88,0.0,-0.86671,0.0001,11.86575]
[1778772183132,40.23,80966.88,0.0,-0.86671,0.0001,11.86575]
[1778772183179,40.23,80966.88,0.0,-0.86671,0.0001,11.86575]
[1778772183314,40.23,80966.88,0.0,-0.86671,0.0001,11.86575]
[1778772183468,40.23,80966.88,0.0,-0.86671,0.0001,11.86575]
[1778772183413,40.23,80975.06,0.0,-0.86592,0.0001,11.91558]
[1778772183561,40.23,80975.06,0.0,-0.86592,0.0001,11.91558]
[1778772183575,40.23,80975.06,0.0,-0.86592,0.0001,11.91558]
[1778772183814,40.23,80975.06,0.0,-0.86592,0.0001,11.91558]
[1778772184144,40.23,80975.06,0.0,-0.86592,0.0001,11.91558]
[1778772184205,40.23,80975.06,0.0,-0.86592,0.0001,11.91558]
[1778772184316,40.23,80975.06,0.0,-0.86592,0.0001,11.91558]
[1778772184471,40.23,80975.06,0.0,-0.86592,0.0001,11.91558]
[1778772184478,40.23,80975.06,0.0,-0.86592,0.0001,11.91558]
[1778772184387,40.23,80971.07,0.0,-0.86631,0.0001,11.89119]
[1778772184565,40.23,80971.07,0.0,-0.86631,0.0001,11.89119]
[1778772184687,40.23,80971.07,0.0,-0.86631,0.0001,11.89119]
[1778772184821,40.23,80971.07,0.0,-0.86631,0.0001,11.89119]
[1778772184926,40.23,80971.07,0.0,-0.86631,0.0001,11.89119]
[1778772185067,40.23,80971.07,0.0,-0.86631,0.0001,11.89119]
[1778772185160,40.23,80971.07,0.0,-0.86631,0.0001,11.89119]
[1778772185186,40.23,80971.07,0.0,-0.86631,0.0001,11.89119]
[1778772185293,40.23,80971.07,0.0,-0.86631,0.0001,11.89119]
[1778772185394,40.23,80968.06,0.0,-0.8666,0.0001,11.8728]
[1778772185550,40.23,80968.06,0.0,-0.8666,0.0001,11.8728]
[1778772185644,40.23,80968.06,0.0,-0.8666,0.0001,11.8728]
[1778772185678,40.23,80968.06,0.0,-0.8666,0.0001,11.8728]
[1778772185933,40.23,80968.06,0.0,-0.8666,0.0001,11.8728]
[1778772186081,40.23,80968.06,0.0,-0.8666,0.0001,11.8728]
[1778772186140,40.23,80958.05,0.0,-0.86757,0.0001,11.81184]
[1778772187147,40.23,80956.15,0.0,-0.86775,0.0001,11.80034]
[1778772188070,40.23,80956.15,0.0,-0.86775,0.0001,11.80034]
[1778772188154,40.23,80955.47,0.0,-0.86782,0.0001,11.79628]
[1778772188562,40.23,80955.47,0.0,-0.86782,0.0001,11.79628]
[1778772189161,40.23,80949.61,0.0,-0.86838,0.0001,11.76072]
[1778772190204,40.23,80949.61,0.0,-0.86838,0.0001,11.76072]
[1778772191181,40.23,80935.54,0.0,-0.86973,0.0001,11.67527]
[1778772192188,40.23,80929.82,0.0,-0.87028,0.0001,11.64056]
[1778772193195,40.23,80933.07,0.0,-0.86996,0.0001,11.66033]
[1778772197223,40.23,80929.66,0.0,-0.87029,0.0001,11.63974]
[1778772200244,40.23,80932.36,0.0,-0.87003,0.0001,11.65627]
[1778772202498,40.23,80933.64,0.0,-0.8699,0.0001,11.66419]
[1778772202258,40.23,80939.31,0.0,-0.86936,0.0001,11.69863]
[1778772203265,40.23,80945.12,0.0,-0.8688,0.0001,11.73415]
[1778772206286,40.23,80951.22,0.0,-0.86821,0.0001,11.77173]
[1778772206747,40.23,80951.22,0.0,-0.86821,0.0001,11.77173]
[1778772207058,40.23,80951.22,0.0,-0.86821,0.0001,11.77173]
[1778772207428,40.23,80960.35,0.0,-0.86732,0.0001,11.82739]
[1778772208300,40.23,80964.61,0.0,-0.86691,0.0001,11.85337]
[1778772209307,40.23,80967.99,0.0,-0.86658,0.0001,11.87396]
[1778772210314,40.23,80969.26,0.0,-0.86646,0.0001,11.88168]
[1778772212328,40.23,80973.38,0.0,-0.86611,0.0001,11.9012]
[1778772213335,40.23,80973.93,0.0,-0.86606,0.0001,11.90449]
[1778772215516,40.23,80973.67,0.0,-0.86608,0.0001,11.90274]
[1778772216068,40.23,80973.67,0.0,-0.86608,0.0001,11.90274]
[1778772216196,40.23,80973.67,0.0,-0.86608,0.0001,11.90274]
[1778772216305,40.23,80973.67,0.0,-0.86608,0.0001,11.90274]
[1778772216356,40.23,80972.53,0.0,-0.8662,0.0001,11.89571]
[1778772216567,40.23,80972.53,0.0,-0.8662,0.0001,11.89571]
[1778772216570,40.23,80972.53,0.0,-0.8662,0.0001,11.89571]
[1778772216740,40.23,80972.53,0.0,-0.8662,0.0001,11.89571]
[1778772216808,40.23,80972.53,0.0,-0.8662,0.0001,11.89571]
[1778772217109,40.23,80972.53,0.0,-0.8662,0.0001,11.89571]
[1778772217363,40.23,80972.99,0.0,-0.86615,0.0001,11.89843]
[1778772219663,40.23,80973.0,0.0,-0.86616,0.0001,11.89832]
[1778772219726,40.23,80973.0,0.0,-0.86616,0.0001,11.89832]
[1778772219803,40.23,80973.0,0.0,-0.86616,0.0001,11.89832]
[1778772219809,40.23,80973.0,0.0,-0.86616,0.0001,11.89832]
[1778772224091,40.23,80974.06,0.0,-0.86606,0.0001,11.9044]
[1778772224511,40.23,80974.06,0.0,-0.86606,0.0001,11.9044]
[1778772224412,40.23,80998.66,0.0,-0.86365,0.0001,12.0544]
[1778772225479,40.23,80998.66,0.0,-0.86365,0.0001,12.0544]
[1778772225419,40.23,81002.41,0.0,-0.86328,0.0001,12.07743]
[1778772225526,40.23,81002.41,0.0,-0.86328,0.0001,12.07743]
[1778772225820,40.23,81002.41,0.0,-0.86328,0.0001,12.07743]
[1778772225943,40.23,81002.41,0.0,-0.86328,0.0001,12.07743]
[1778772225974,40.23,81002.41,0.0,-0.86328,0.0001,12.07743]
[1778772226521,40.23,81002.41,0.0,-0.86328,0.0001,12.07743]
[1778772226427,40.23,80999.09,0.0,-0.8636,0.0001,12.05724]
[1778772226991,40.23,80999.09,0.0,-0.8636,0.0001,12.05724]
[1778772227044,40.23,80999.09,0.0,-0.8636,0.0001,12.05724]
[1778772227212,40.23,80999.09,0.0,-0.8636,0.0001,12.05724]
[1778772227521,40.23,80999.09,0.0,-0.8636,0.0001,12.05724]
[1778772227534,40.23,80997.88,0.0,-0.86372,0.0001,12.04997]
[1778772227698,40.23,80997.88,0.0,-0.86372,0.0001,12.04997]
[1778772227863,40.23,80997.88,0.0,-0.86372,0.0001,12.04997]
[1778772228440,40.23,80998.99,0.0,-0.86361,0.0001,12.05662]
[1778772230900,40.23,80998.62,0.0,-0.86366,0.0001,12.05406]
[1778772230962,40.23,80998.62,0.0,-0.86366,0.0001,12.05406]
[1778772231126,40.23,80998.62,0.0,-0.86366,0.0001,12.05406]
[1778772231279,40.23,80998.62,0.0,-0.86366,0.0001,12.05406]
[1778772232479,40.23,81003.23,0.0,-0.8632,0.0001,12.08248]
[1778772233583,40.23,81004.88,0.0,-0.86303,0.0001,12.09249]
[1778772233813,40.23,81004.88,0.0,-0.86303,0.0001,12.09249]
[1778772233865,40.23,81004.88,0.0,-0.86303,0.0001,12.09249]
[1778772234493,40.23,81003.35,0.0,-0.86319,0.0001,12.08305]
[1778772236507,40.23,81000.87,0.0,-0.86343,0.0001,12.06775]
[1778772237301,40.23,81000.87,0.0,-0.86343,0.0001,12.06775]
[1778772237311,40.23,81000.87,0.0,-0.86343,0.0001,12.06775]
[1778772237516,40.23,81000.87,0.0,-0.86343,0.0001,12.06775]
[1778772237554,40.23,81000.79,0.0,-0.86344,0.0001,12.06721]
[1778772237573,40.23,81000.79,0.0,-0.86344,0.0001,12.06721]
[1778772237945,40.23,81000.79,0.0,-0.86344,0.0001,12.06721]
[1778772238065,40.23,81000.79,0.0,-0.86344,0.0001,12.06721]
[1778772238065,40.23,81000.79,0.0,-0.86344,0.0001,12.06721]
[1778772238086,40.23,81000.79,0.0,-0.86344,0.0001,12.06721]
[1778772238414,40.23,81000.79,0.0,-0.86344,0.0001,12.06721]
[1778772238527,40.23,81000.79,0.0,-0.86344,0.0001,12.06721]
[1778772238514,40.23,81000.79,0.0,-0.86344,0.0001,12.06717]
[1778772238640,40.23,81000.79,0.0,-0.86344,0.0001,12.06717]
[1778772239528,40.23,81003.24,0.0,-0.8632,0.0001,12.0821]
[1778772240535,40.23,81005.11,0.0,-0.86302,0.0001,12.09346]
[1778772240983,40.23,81005.11,0.0,-0.86302,0.0001,12.09346]
[1778772241067,40.23,81005.11,0.0,-0.86302,0.0001,12.09346]
[1778772241716,40.23,81005.5,0.0,-0.86298,0.0001,12.09577]
[1778772241739,40.23,81005.5,0.0,-0.86298,0.0001,12.09577]
[1778772241812,40.23,81005.5,0.0,-0.86298,0.0001,12.09577]
[1778772242059,40.23,81005.5,0.0,-0.86298,0.0001,12.09577]
[1778772242185,40.23,81005.5,0.0,-0.86298,0.0001,12.09577]
[1778772242308,40.23,81005.5,0.0,-0.86298,0.0001,12.09577]
[1778772242457,40.23,81005.5,0.0,-0.86298,0.0001,12.09577]
[1778772242784,40.23,81005.5,0.0,-0.86298,0.0001,12.09569]
[1778772245449,40.23,81006.74,0.0,-0.86286,0.0001,12.10318]
[1778772245955,40.23,81006.1,0.0,-0.86293,0.0001,12.09911]
[1778772246014,40.23,81006.1,0.0,-0.86293,0.0001,12.09911]
[1778772246309,40.23,81006.1,0.0,-0.86293,0.0001,12.09911]
[1778772246457,40.23,81006.1,0.0,-0.86293,0.0001,12.09911]
[1778772246466,40.23,81013.09,0.0,-0.86223,0.0001,12.14194]
[1778772247055,40.23,81013.09,0.0,-0.86223,0.0001,12.14194]
[1778772247076,40.23,81013.09,0.0,-0.86223,0.0001,12.14194]
[1778772247335,40.23,81013.09,0.0,-0.86223,0.0001,12.14194]
[1778772247402,40.23,81013.09,0.0,-0.86223,0.0001,12.14194]
[1778772247408,40.23,81024.42,0.0,-0.86111,0.0001,12.21127]
[1778772247568,40.23,81024.42,0.0,-0.86111,0.0001,12.21127]
[1778772247570,40.23,81024.42,0.0,-0.86111,0.0001,12.21127]
[1778772247774,40.23,81024.42,0.0,-0.86111,0.0001,12.21127]
[1778772248441,40.23,81031.12,0.0,-0.86044,0.0001,12.25223]
[1778772249133,40.23,81029.18,0.0,-0.86063,0.0001,12.24029]
[1778772249566,40.23,81029.18,0.0,-0.86063,0.0001,12.24029]
[1778772249691,40.23,81029.18,0.0,-0.86063,0.0001,12.24029]
[1778772249779,40.23,81028.81,0.0,-0.86067,0.0001,12.23802]
[1778772251615,40.22,81029.97,0.0,-0.86056,0.0001,12.24502]
[1778772252625,40.22,81030.75,0.0,-0.86048,0.0001,12.24974]
[1778772253632,40.22,81029.85,0.0,-0.86057,0.0001,12.24416]
[1778772255646,40.22,81027.45,0.0,-0.86081,0.0001,12.22933]
[1778772257660,40.22,81028.3,0.0,-0.86073,0.0001,12.23446]
[1778772258645,40.22,81028.3,0.0,-0.86073,0.0001,12.23446]
[1778772259024,40.22,81030.23,0.0,-0.86054,0.0001,12.24617]
[1778772259973,40.22,81032.97,0.0,-0.86027,0.0001,12.26287]
[1778772263702,40.22,81028.86,0.0,-0.86068,0.0001,12.23741]
[1778772264643,40.22,81028.86,0.0,-0.86068,0.0001,12.23741]
[1778772264709,40.22,81027.97,0.0,-0.86077,0.0001,12.23186]
[1778772268737,40.22,81027.16,0.0,-0.86086,0.0001,12.2267]
[1778772269746,40.22,81025.69,0.0,-0.861,0.0001,12.21765]
[1778772274421,40.22,81027.61,0.0,-0.86087,0.0001,12.2237]
[1778772274780,40.22,81036.39,0.0,-0.85999,0.0001,12.2775]
[1778772275640,40.22,81036.39,0.0,-0.85999,0.0001,12.2775]
[1778772275957,40.22,81036.39,0.0,-0.85999,0.0001,12.2775]
[1778772276011,40.22,81036.39,0.0,-0.85999,0.0001,12.2775]
[1778772276334,40.22,81036.39,0.0,-0.85999,0.0001,12.2775]
[1778772276388,40.22,81036.31,0.0,-0.86,0.0001,12.27685]
[1778772276794,40.22,81038.87,0.0,-0.85974,0.0001,12.29254]
[1778772278808,40.22,81035.51,0.0,-0.86008,0.0001,12.27168]
[1778772281613,40.22,81035.55,0.0,-0.86008,0.0001,12.27165]
[1778772281829,40.22,81034.96,0.0,-0.86014,0.0001,12.26792]
[1778772283570,40.22,81034.96,0.0,-0.86014,0.0001,12.26792]
[1778772283629,40.22,81035.01,0.0,-0.86014,0.0001,12.26811]
[1778772283811,40.22,81035.01,0.0,-0.86014,0.0001,12.26811]
[1778772284185,40.22,81035.01,0.0,-0.86014,0.0001,12.26811]
[1778772284198,40.22,81035.07,0.0,-0.86014,0.0001,12.26826]
[1778772284752,40.22,81035.07,0.0,-0.86014,0.0001,12.26826]
[1778772284865,40.22,81035.07,0.0,-0.86014,0.0001,12.26826]
[1778772284966,40.22,81035.01,0.0,-0.86015,0.0001,12.26779]
[1778772285857,40.22,81032.15,0.0,-0.86043,0.0001,12.25026]
[1778772286864,40.22,81027.47,0.0,-0.8609,0.0001,12.22148]
[1778772287871,40.22,81025.39,0.0,-0.86111,0.0001,12.20866]
[1778772293488,40.22,81026.04,0.0,-0.86105,0.0001,12.21251]
[1778772293535,40.22,81026.84,0.0,-0.86097,0.0001,12.21739]
[1778772300530,40.22,81026.94,0.0,-0.86096,0.0001,12.21783]
[1778772300554,40.22,81026.94,0.0,-0.86096,0.0001,12.21783]
[1778772300539,40.22,81026.59,0.0,-0.861,0.0001,12.21562]
[1778772301572,40.22,81026.59,0.0,-0.861,0.0001,12.21562]
[1778772301595,40.22,81026.51,0.0,-0.86101,0.0001,12.2151]
[1778772301696,40.22,81026.51,0.0,-0.86101,0.0001,12.2151]
[1778772301813,40.22,81026.51,0.0,-0.86101,0.0001,12.2151]
[1778772301969,40.22,81026.59,0.0,-0.861,0.0001,12.21556]
[1778772304990,40.22,81027.44,0.0,-0.86092,0.0001,12.22068]
[1778772306993,40.22,81027.49,0.0,-0.86091,0.0001,12.22095]
[1778772307004,40.22,81025.47,0.0,-0.86111,0.0001,12.20854]
[1778772307656,40.22,81025.47,0.0,-0.86111,0.0001,12.20854]
[1778772307673,40.22,81025.47,0.0,-0.86111,0.0001,12.20854]
[1778772307822,40.22,81025.47,0.0,-0.86111,0.0001,12.20854]
[1778772308012,40.22,81025.85,0.0,-0.86108,0.0001,12.21086]
[1778772310026,40.22,81030.37,0.0,-0.86062,0.0001,12.23853]
[1778772311033,40.22,81031.15,0.0,-0.86055,0.0001,12.24326]
[1778772312040,40.22,81028.51,0.0,-0.86081,0.0001,12.22704]
[1778772313521,40.22,81027.57,0.0,-0.86091,0.0001,12.22125]
[1778772314055,40.22,81023.57,0.0,-0.86131,0.0001,12.19674]
[1778772315062,40.22,81016.57,0.0,-0.862,0.0001,12.1539]
[1778772316069,40.22,81015.58,0.0,-0.8621,0.0001,12.14793]
[1778772317076,40.22,81016.65,0.0,-0.86199,0.0001,12.15458]
[1778772318084,40.22,81019.21,0.0,-0.86174,0.0001,12.17034]
[1778772323118,40.22,81018.25,0.0,-0.86182,0.0001,12.16486]
[1778772324125,40.22,81017.67,0.0,-0.86188,0.0001,12.1614]
[1778772325132,40.22,81018.33,0.0,-0.86181,0.0001,12.16555]
[1778772327146,40.22,81017.43,0.0,-0.8619,0.0001,12.16025]
[1778772330625,40.22,81017.21,0.0,-0.86192,0.0001,12.15913]
[1778772330168,40.22,81012.76,0.0,-0.86236,0.0001,12.13203]
[1778772331174,40.22,81008.57,0.0,-0.86282,0.0001,12.10102]
[1778772336209,40.22,81008.36,0.0,-0.86282,0.0001,12.10071]
[1778772339585,40.22,81004.96,0.0,-0.86315,0.0001,12.08047]
[1778772345272,40.23,81005.43,0.0,-0.86309,0.0001,12.08454]
[1778772346279,40.23,81002.6,0.0,-0.86336,0.0001,12.06743]
[1778772347286,40.23,81002.22,0.0,-0.8634,0.0001,12.06531]
[1778772347792,40.23,81002.22,0.0,-0.8634,0.0001,12.06531]
[1778772348293,40.23,81001.72,0.0,-0.86344,0.0001,12.06246]
[1778772352315,40.23,81001.61,0.0,-0.86344,0.0001,12.06241]
[1778772352321,40.23,81001.33,0.0,-0.86347,0.0001,12.0609]
[1778772357356,40.23,80998.44,0.0,-0.86374,0.0001,12.04423]
[1778772358363,40.23,80995.19,0.0,-0.86406,0.0001,12.02434]
[1778772358833,40.23,80995.19,0.0,-0.86406,0.0001,12.02434]
[1778772359370,40.23,80989.98,0.0,-0.86457,0.0001,11.99252]
[1778772360377,40.23,80988.32,0.0,-0.86473,0.0001,11.9822]
[1778772362793,40.23,80988.37,0.0,-0.86474,0.0001,11.98217]
[1778772363626,40.23,80988.37,0.0,-0.86474,0.0001,11.98217]
[1778772363660,40.23,80991.41,0.0,-0.86444,0.0001,12.00055]
[1778772364652,40.23,80992.09,0.0,-0.86438,0.0001,12.00451]
[1778772365412,40.23,80991.77,0.0,-0.86441,0.0001,12.00235]
[1778772366419,40.23,80987.69,0.0,-0.86481,0.0001,11.97725]
[1778772371454,40.23,80988.3,0.0,-0.86477,0.0001,11.98012]
[1778772377496,40.22,80988.65,0.0,-0.86475,0.0001,11.98119]
[1778772382531,40.22,80988.13,0.0,-0.86482,0.0001,11.97714]
[1778772384288,40.22,80988.32,0.0,-0.8648,0.0001,11.97812]
[1778772387879,40.22,80988.36,0.0,-0.86481,0.0001,11.97765]
[1778772388469,40.22,80988.36,0.0,-0.86481,0.0001,11.97765]
[1778772388573,40.22,80992.47,0.0,-0.86441,0.0001,12.00257]
[1778772389580,40.22,80994.14,0.0,-0.86425,0.0001,12.01255]
[1778772390524,40.22,80994.14,0.0,-0.86425,0.0001,12.01255]
[1778772391580,40.22,80994.01,0.0,-0.86427,0.0001,12.01153]
[1778772391594,40.22,80993.86,0.0,-0.86433,0.0001,12.00485]
[1778772391798,40.22,80993.86,0.0,-0.86433,0.0001,12.00485]
[1778772392601,40.22,80993.83,0.0,-0.86434,0.0001,12.00445]
[1778772393608,40.22,80994.45,0.0,-0.86428,0.0001,12.00801]
[1778772394615,40.22,80994.95,0.0,-0.86424,0.0001,12.01083]
[1778772395568,40.22,80994.95,0.0,-0.86424,0.0001,12.01083]
[1778772395622,40.22,80994.99,0.0,-0.86423,0.0001,12.01109]
[1778772395709,40.22,80994.99,0.0,-0.86423,0.0001,12.01109]
[1778772396629,40.22,80994.49,0.0,-0.86428,0.0001,12.00805]
[1778772397770,40.22,80994.48,0.0,-0.86428,0.0001,12.008]
[1778772400658,40.22,80994.46,0.0,-0.86429,0.0001,12.00792]
[1778772401564,40.22,80994.46,0.0,-0.86429,0.0001,12.00792]
[1778772404686,40.22,80993.42,0.0,-0.86439,0.0001,12.00161]
[1778772407707,40.22,80991.31,0.0,-0.86459,0.0001,11.98877]
[1778772408868,40.22,80990.72,0.0,-0.86465,0.0001,11.9852]
[1778772416770,40.22,80989.52,0.0,-0.86478,0.0001,11.97745]
[1778772419795,40.22,80988.81,0.0,-0.86484,0.0001,11.97328]
[1778772420798,40.22,80986.47,0.0,-0.86507,0.0001,11.95906]
[1778772425833,40.21,80985.58,0.0,-0.86517,0.0001,11.95273]
[1778772426840,40.21,80984.92,0.0,-0.86524,0.0001,11.94852]
[1778772431875,40.21,80986.49,0.0,-0.8651,0.0001,11.95724]
[1778772432909,40.21,80986.49,0.0,-0.8651,0.0001,11.95724]
[1778772433004,40.21,80987.18,0.0,-0.86504,0.0001,11.96127]
[1778772434896,40.21,80989.09,0.0,-0.86485,0.0001,11.97255]
[1778772435903,40.21,80995.7,0.0,-0.86421,0.0001,12.01272]
[1778772436929,40.21,80995.7,0.0,-0.86421,0.0001,12.01272]
[1778772436936,40.21,80998.44,0.0,-0.86394,0.0001,12.0295]
[1778772437917,40.21,81000.56,0.0,-0.86373,0.0001,12.04245]
[1778772439931,40.21,81007.28,0.0,-0.86307,0.0001,12.08345]
[1778772442952,40.21,81006.0,0.0,-0.8632,0.0001,12.07536]
[1778772443959,40.21,81007.09,0.0,-0.86309,0.0001,12.08193]
[1778772444966,40.21,81008.98,0.0,-0.86291,0.0001,12.09341]
[1778772445973,40.21,81012.29,0.0,-0.86258,0.0001,12.11357]
[1778772451009,40.21,81013.8,0.0,-0.86249,0.0001,12.11688]
[1778772452015,40.21,81016.71,0.0,-0.8622,0.0001,12.13457]
[1778772454683,40.21,81016.96,0.0,-0.86217,0.0001,12.13619]
[1778772455036,40.21,81019.59,0.0,-0.86191,0.0001,12.15242]
[1778772456043,40.21,81021.21,0.0,-0.86175,0.0001,12.16241]
[1778772458057,40.21,81019.73,0.0,-0.86189,0.0001,12.15348]
[1778772459064,40.21,81018.71,0.0,-0.86199,0.0001,12.14729]
[1778772460071,40.21,81019.66,0.0,-0.8619,0.0001,12.15311]
[1778772461078,40.21,81026.37,0.0,-0.86123,0.0001,12.19432]
[1778772466113,40.21,81019.64,0.0,-0.8619,0.0001,12.15308]
[1778772466824,40.21,81019.64,0.0,-0.8619,0.0001,12.15308]
[1778772467119,40.21,81019.64,0.0,-0.8619,0.0001,12.15308]
[1778772467120,40.21,81009.71,0.0,-0.86288,0.0001,12.09237]
[1778772468127,40.21,81002.89,0.0,-0.86356,0.0001,12.05067]
[1778772469134,40.21,81002.5,0.0,-0.86359,0.0001,12.04841]
[1778772471148,40.21,81001.64,0.0,-0.86368,0.0001,12.04334]
[1778772472155,40.21,81003.09,0.0,-0.86353,0.0001,12.05229]
[1778772473659,40.21,81002.11,0.0,-0.86363,0.0001,12.04638]
[1778772478748,40.21,81002.26,0.0,-0.86361,0.0001,12.04764]
[1778772483232,40.21,81004.11,0.0,-0.86342,0.0001,12.05938]
[1778772484953,40.21,81004.32,0.0,-0.8634,0.0001,12.06036]
[1778772485246,40.21,81008.85,0.0,-0.86295,0.0001,12.08803]
[1778772486988,40.21,81008.43,0.0,-0.863,0.0001,12.08539]
[1778772487260,40.21,81002.72,0.0,-0.86356,0.0001,12.05042]
[1778772488267,40.21,81001.21,0.0,-0.86371,0.0001,12.04118]
[1778772490147,40.21,81001.13,0.0,-0.86372,0.0001,12.04068]
[1778772490862,40.21,81001.17,0.0,-0.86372,0.0001,12.04092]
[1778772491288,40.2,80997.82,0.0,-0.86409,0.0001,12.01786]
[1778772492295,40.2,80996.77,0.0,-0.86423,0.0001,12.00918]
[1778772495080,40.18,80996.73,0.0,-0.8643,0.0001,12.00471]
[1778772497334,40.18,80996.73,0.0,-0.86434,0.0001,12.00266]
[1778772497400,40.17,80996.73,0.0,-0.8644,0.0001,11.9987]
[1778772498337,40.16,80993.56,0.0,-0.86475,0.0001,11.97739]
[1778772502369,40.15,80991.75,0.0,-0.86503,0.0001,11.95995]
[1778772505390,40.14,80989.3,0.0,-0.86534,0.0001,11.9409]
[1778772508412,40.13,80987.43,0.0,-0.86557,0.0001,11.92614]
[1778772509785,40.13,80987.43,0.0,-0.86557,0.0001,11.92614]
[1778772510426,40.12,80985.57,0.0,-0.86579,0.0001,11.91293]
[1778772511433,40.12,80976.84,0.0,-0.86669,0.0001,11.854]
[1778772512440,40.12,80975.8,0.0,-0.86679,0.0001,11.84765]
[1778772513447,40.12,80974.97,0.0,-0.86687,0.0001,11.8426]
[1778772514454,40.12,80971.77,0.0,-0.86718,0.0001,11.82309]
[1778772516468,40.12,80972.69,0.0,-0.86709,0.0001,11.82882]
[1778772517475,40.12,80974.71,0.0,-0.86689,0.0001,11.84121]
[1778772518482,40.12,80975.81,0.0,-0.86679,0.0001,11.84796]
[1778772523517,40.12,80976.51,0.0,-0.86672,0.0001,11.85235]
[1778772524524,40.12,80979.78,0.0,-0.8664,0.0001,11.87233]
[1778772525531,40.12,80982.3,0.0,-0.86615,0.0001,11.88772]
[1778772526538,40.12,80984.14,0.0,-0.86597,0.0001,11.89892]
[1778772529559,40.12,80985.77,0.0,-0.86581,0.0001,11.90874]
[1778772530566,40.12,80990.09,0.0,-0.86539,0.0001,11.93534]
[1778772531817,40.12,80990.09,0.0,-0.86539,0.0001,11.93534]
[1778772531573,40.13,80991.79,0.0,-0.8652,0.0001,11.94734]
[1778772532451,40.13,80991.79,0.0,-0.8652,0.0001,11.94734]
[1778772532580,40.13,80994.95,0.0,-0.86486,0.0001,11.96808]
[1778772533587,40.13,80999.08,0.0,-0.86444,0.0001,11.99446]
[1778772534594,40.14,81000.91,0.0,-0.86424,0.0001,12.0064]
[1778772535601,40.14,81004.34,0.0,-0.8639,0.0001,12.02797]
[1778772536608,40.14,81005.77,0.0,-0.86375,0.0001,12.03702]
[1778772541643,40.14,81004.8,0.0,-0.86383,0.0001,12.03218]
[1778772545142,40.14,81004.74,0.0,-0.86382,0.0001,12.03249]
[1778772545671,40.14,80999.69,0.0,-0.86432,0.0001,12.00161]
[1778772546854,40.14,80997.75,0.0,-0.86451,0.0001,11.98982]
[1778772547686,40.14,80993.16,0.0,-0.86496,0.0001,11.96184]
[1778772548692,40.14,80992.34,0.0,-0.86504,0.0001,11.95696]
[1778772554734,40.15,80997.77,0.0,-0.86449,0.0001,11.99099]
[1778772555741,40.15,80999.1,0.0,-0.86436,0.0001,11.99922]
[1778772556748,40.15,81001.76,0.0,-0.8641,0.0001,12.01557]
[1778772557136,40.15,81001.76,0.0,-0.8641,0.0001,12.01557]
[1778772557755,40.15,81002.61,0.0,-0.86401,0.0001,12.02082]
[1778772559769,40.15,81001.78,0.0,-0.86409,0.0001,12.01585]
[1778772560776,40.15,80999.04,0.0,-0.86436,0.0001,11.99914]
[1778772561783,40.15,80994.49,0.0,-0.86481,0.0001,11.97139]
[1778772562790,40.15,80993.61,0.0,-0.86489,0.0001,11.96613]
[1778772563206,40.15,80993.61,0.0,-0.86489,0.0001,11.96613]
[1778772565812,40.15,80986.8,0.0,-0.86555,0.0001,11.9249]
[1778772566819,40.15,80985.37,0.0,-0.86569,0.0001,11.91634]
[1778772567826,40.15,80979.83,0.0,-0.86623,0.0001,11.8827]
[1778772569153,40.15,80979.62,0.0,-0.86625,0.0001,11.88139]
[1778772569840,40.15,80976.81,0.0,-0.86652,0.0001,11.86421]
[1778772570847,40.15,80976.25,0.0,-0.86658,0.0001,11.86079]
[1778772572861,40.15,80980.99,0.0,-0.86617,0.0001,11.88421]
[1778772573868,40.15,80981.67,0.0,-0.8661,0.0001,11.88832]
[1778772574880,40.15,80982.53,0.0,-0.86602,0.0001,11.89353]
[1778772575409,40.15,80982.53,0.0,-0.86602,0.0001,11.89353]
[1778772575886,40.15,80983.34,0.0,-0.86593,0.0001,11.89868]
[1778772576893,40.15,80984.24,0.0,-0.86584,0.0001,11.90437]
[1778772579914,40.15,80982.75,0.0,-0.86598,0.0001,11.89581]
[1778772581344,40.15,80982.75,0.0,-0.86598,0.0001,11.89581]
[1778772581428,40.15,80980.83,0.0,-0.86616,0.0001,11.88448]
[1778772581928,40.15,80978.94,0.0,-0.86634,0.0001,11.87294]
[1778772583942,40.15,80978.03,0.0,-0.86643,0.0001,11.86783]
[1778772585058,40.15,80978.03,0.0,-0.86643,0.0001,11.86783]
[1778772585159,40.15,80978.03,0.0,-0.86643,0.0001,11.8678]
[1778772588977,40.15,80981.99,0.0,-0.86604,0.0001,11.89187]
[1778772589984,40.15,80985.28,0.0,-0.86572,0.0001,11.9119]
[1778772590991,40.15,80986.18,0.0,-0.86563,0.0001,11.91731]
[1778772591998,40.15,80987.03,0.0,-0.86555,0.0001,11.92241]
[1778772595578,40.15,80986.95,0.0,-0.86556,0.0001,11.92183]
[1778772595679,40.15,80986.19,0.0,-0.86564,0.0001,11.91691]
[1778772596309,40.15,80986.19,0.0,-0.86564,0.0001,11.91691]
[1778772596427,40.15,80986.19,0.0,-0.86564,0.0001,11.91691]
[1778772596478,40.15,80986.19,0.0,-0.86564,0.0001,11.91691]
[1778772596527,40.15,80988.05,0.0,-0.86546,0.0001,11.92816]
[1778772599065,40.15,80988.12,0.0,-0.86546,0.0001,11.92848]
[1778772599176,40.15,80988.12,0.0,-0.86546,0.0001,11.92848]
[1778772599277,40.15,80986.09,0.0,-0.86566,0.0001,11.91587]
[1778772600054,40.15,80984.72,0.0,-0.86579,0.0001,11.9075]
[1778772604082,40.15,80985.46,0.0,-0.86573,0.0001,11.91168]
[1778772605595,40.15,80985.46,0.0,-0.86573,0.0001,11.91168]
[1778772605694,40.15,80985.46,0.0,-0.86573,0.0001,11.91168]
[1778772605701,40.15,80993.45,0.0,-0.86495,0.0001,11.96033]
[1778772606097,40.15,81004.27,0.0,-0.86388,0.0001,12.02651]
[1778772607103,40.15,81006.36,0.0,-0.86367,0.0001,12.0394]
[1778772608110,40.15,81006.24,0.0,-0.86368,0.0001,12.03868]
[1778772611131,40.15,81010.51,0.0,-0.86326,0.0001,12.06482]
[1778772612138,40.15,81017.65,0.0,-0.86255,0.0001,12.10856]
[1778772613145,40.15,81021.2,0.0,-0.8622,0.0001,12.13028]
[1778772615159,40.15,81021.05,0.0,-0.86222,0.0001,12.12915]
[1778772620297,40.15,81021.2,0.0,-0.86221,0.0001,12.12958]
[1778772621892,40.15,81021.46,0.0,-0.86219,0.0001,12.13093]
[1778772621201,40.15,81023.16,0.0,-0.86202,0.0001,12.14135]
[1778772622075,40.15,81023.16,0.0,-0.86202,0.0001,12.14135]
[1778772622208,40.15,81027.22,0.0,-0.86162,0.0001,12.16612]
[1778772623215,40.15,81029.21,0.0,-0.86142,0.0001,12.17819]
[1778772624222,40.15,81031.37,0.0,-0.86121,0.0001,12.19128]
[1778772625329,40.14,81033.43,0.0,-0.861,0.0001,12.20373]
[1778772626236,40.14,81034.93,0.0,-0.86086,0.0001,12.21251]
[1778772627243,40.14,81037.09,0.0,-0.86064,0.0001,12.22577]
[1778772628251,40.14,81039.28,0.0,-0.86043,0.0001,12.23874]
[1778772629155,40.14,81039.28,0.0,-0.86043,0.0001,12.23874]
[1778772629167,40.14,81039.28,0.0,-0.86043,0.0001,12.23874]
[1778772629277,40.14,81039.28,0.0,-0.86043,0.0001,12.23874]
[1778772629353,40.14,81039.95,0.0,-0.86037,0.0001,12.24258]
[1778772631059,40.14,81040.03,0.0,-0.86037,0.0001,12.2428]
[1778772632278,40.14,81043.51,0.0,-0.86008,0.0001,12.25808]
[1778772635533,40.14,81044.01,0.0,-0.86004,0.0001,12.26054]
[1778772640334,40.13,81045.37,0.0,-0.85993,0.0001,12.26702]
[1778772641343,40.13,81056.21,0.0,-0.85884,0.0001,12.33331]
[1778772642348,40.13,81059.35,0.0,-0.85853,0.0001,12.3522]
[1778772644362,40.13,81064.21,0.0,-0.85805,0.0001,12.38122]
[1778772645370,40.13,81066.29,0.0,-0.85785,0.0001,12.39354]
[1778772650406,40.12,81066.07,0.0,-0.85791,0.0001,12.38975]
[1778772652420,40.12,81067.76,0.0,-0.85776,0.0001,12.39919]
[1778772655441,40.11,81064.6,0.0,-0.8581,0.0001,12.37828]
[1778772656448,40.11,81061.42,0.0,-0.85843,0.0001,12.35825]
[1778772657455,40.11,81059.66,0.0,-0.85862,0.0001,12.34699]
[1778772658462,40.11,81057.75,0.0,-0.85882,0.0001,12.33482]
[1778772659695,40.11,81057.75,0.0,-0.85882,0.0001,12.33482]
[1778772660476,40.11,81052.34,0.0,-0.85938,0.0001,12.30075]
[1778772661961,40.11,81054.27,0.0,-0.85919,0.0001,12.31227]
[1778772663497,40.1,81053.24,0.0,-0.85931,0.0001,12.3052]
[1778772668532,40.1,81053.52,0.0,-0.85931,0.0001,12.30513]
[1778772669657,40.1,81053.52,0.0,-0.85931,0.0001,12.30513]
[1778772669671,40.1,81033.5,0.0,-0.86133,0.0001,12.18172]
[1778772670546,40.1,81029.47,0.0,-0.86173,0.0001,12.15702]
[1778772671553,40.1,81027.61,0.0,-0.86192,0.0001,12.14568]
[1778772674577,40.1,81026.58,0.0,-0.86202,0.0001,12.13965]
[1778772674997,40.1,81026.58,0.0,-0.86202,0.0001,12.13965]
[1778772675581,40.1,81015.23,0.0,-0.86315,0.0001,12.0699]
[1778772676588,40.1,81015.08,0.0,-0.86316,0.0001,12.06895]
[1778772677613,40.1,81015.08,0.0,-0.86316,0.0001,12.06895]
[1778772678602,40.1,81016.0,0.0,-0.86308,0.0001,12.07402]
[1778772680616,40.1,81014.42,0.0,-0.86325,0.0001,12.06376]
[1778772682630,40.09,81016.49,0.0,-0.86305,0.0001,12.07592]
[1778772683637,40.09,81018.79,0.0,-0.86283,0.0001,12.08974]
[1778772684644,40.09,81022.51,0.0,-0.86246,0.0001,12.11227]
[1778772686658,40.09,81021.55,0.0,-0.86257,0.0001,12.10573]
[1778772689626,40.09,81021.48,0.0,-0.86258,0.0001,12.10519]
[1778772689679,40.09,81022.14,0.0,-0.86251,0.0001,12.1092]
[1778772694714,40.09,81022.47,0.0,-0.86253,0.0001,12.10547]
[1778772699749,40.09,81021.98,0.0,-0.86258,0.0001,12.1023]
[1778772703777,40.09,81022.69,0.0,-0.86251,0.0001,12.10657]
[1778772708822,40.09,81022.98,0.0,-0.86249,0.0001,12.10826]
[1778772710603,40.09,81022.55,0.0,-0.86253,0.0001,12.1056]
[1778772710810,40.09,81022.55,0.0,-0.86253,0.0001,12.1056]
[1778772710836,40.09,81022.51,0.0,-0.86253,0.0001,12.10534]
[1778772711072,40.09,81022.51,0.0,-0.86253,0.0001,12.10534]
[1778772711259,40.09,81022.51,0.0,-0.86253,0.0001,12.10534]
[1778772711319,40.09,81022.51,0.0,-0.86253,0.0001,12.10534]
[1778772711477,40.09,81022.51,0.0,-0.86253,0.0001,12.10534]
[1778772711843,40.09,81022.43,0.0,-0.86254,0.0001,12.10484]
[1778772713000,40.09,81022.43,0.0,-0.86254,0.0001,12.10484]
[1778772713069,40.09,81022.43,0.0,-0.86254,0.0001,12.10484]
[1778772713085,40.09,81022.43,0.0,-0.86254,0.0001,12.10484]
[1778772713151,40.09,81022.43,0.0,-0.86254,0.0001,12.10484]
[1778772713309,40.09,81022.43,0.0,-0.86254,0.0001,12.10484]
[1778772713841,40.09,81022.43,0.0,-0.86254,0.0001,12.10484]
[1778772713885,40.09,81022.43,0.0,-0.86254,0.0001,12.10484]
[1778772713967,40.09,81022.31,0.0,-0.86256,0.0001,12.10409]
[1778772714059,40.09,81022.31,0.0,-0.86256,0.0001,12.10409]
[1778772714070,40.09,81022.31,0.0,-0.86256,0.0001,12.10409]
[1778772714120,40.09,81022.31,0.0,-0.86256,0.0001,12.10409]
[1778772714221,40.09,81022.31,0.0,-0.86256,0.0001,12.10409]
[1778772714309,40.09,81022.31,0.0,-0.86256,0.0001,12.10409]
[1778772714866,40.09,81022.29,0.0,-0.86256,0.0001,12.10397]
[1778772716694,40.09,81022.29,0.0,-0.86256,0.0001,12.10397]
[1778772716812,40.09,81022.29,0.0,-0.86256,0.0001,12.10397]
[1778772716878,40.09,81022.32,0.0,-0.86255,0.0001,12.10415]
[1778772717081,40.09,81022.32,0.0,-0.86255,0.0001,12.10415]
[1778772717122,40.09,81022.32,0.0,-0.86255,0.0001,12.10415]
[1778772717178,40.09,81022.32,0.0,-0.86255,0.0001,12.10415]
[1778772717223,40.09,81022.32,0.0,-0.86255,0.0001,12.10415]
[1778772717311,40.09,81022.32,0.0,-0.86255,0.0001,12.10415]
[1778772717345,40.09,81022.32,0.0,-0.86255,0.0001,12.10415]
[1778772717391,40.09,81022.32,0.0,-0.86255,0.0001,12.10415]
[1778772717571,40.09,81022.32,0.0,-0.86255,0.0001,12.10415]
[1778772717885,40.09,81022.57,0.0,-0.86253,0.0001,12.10569]
[1778772718863,40.09,81022.57,0.0,-0.86253,0.0001,12.10569]
[1778772718892,40.09,81022.33,0.0,-0.86255,0.0001,12.10422]
[1778772719074,40.09,81022.33,0.0,-0.86255,0.0001,12.10422]
[1778772719084,40.09,81022.33,0.0,-0.86255,0.0001,12.10422]
[1778772719141,40.09,81022.33,0.0,-0.86255,0.0001,12.10422]
[1778772719310,40.09,81022.33,0.0,-0.86255,0.0001,12.10422]
[1778772719359,40.09,81022.33,0.0,-0.86255,0.0001,12.10422]
[1778772719508,40.09,81022.33,0.0,-0.86255,0.0001,12.10422]
[1778772719552,40.09,81022.33,0.0,-0.86255,0.0001,12.10422]
[1778772719561,40.09,81022.33,0.0,-0.86255,0.0001,12.10422]
[1778772719638,40.09,81022.33,0.0,-0.86255,0.0001,12.10422]
[1778772719697,40.09,81022.33,0.0,-0.86255,0.0001,12.10422]
[1778772719754,40.09,81022.33,0.0,-0.86255,0.0001,12.10422]
[1778772719809,40.09,81022.33,0.0,-0.86255,0.0001,12.10422]
[1778772719899,40.09,81021.35,0.0,-0.86265,0.0001,12.09821]
[1778772720906,40.09,81020.49,0.0,-0.86274,0.0001,12.09295]
[1778772723937,40.09,81010.82,0.0,-0.86369,0.0001,12.03372]
[1778772724127,40.09,81010.82,0.0,-0.86369,0.0001,12.03372]
[1778772724311,40.09,81010.82,0.0,-0.86369,0.0001,12.03372]
[1778772724324,40.09,81010.82,0.0,-0.86369,0.0001,12.03372]
[1778772724471,40.09,81010.82,0.0,-0.86369,0.0001,12.03372]
[1778772724560,40.09,81010.82,0.0,-0.86369,0.0001,12.03372]
[1778772724956,40.09,81010.82,0.0,-0.86369,0.0001,12.03372]
[1778772725025,40.09,81007.33,0.0,-0.86404,0.0001,12.01244]
[1778772725083,40.09,81007.33,0.0,-0.86404,0.0001,12.01244]
[1778772725090,40.09,81007.33,0.0,-0.86404,0.0001,12.01244]
[1778772725116,40.09,81007.33,0.0,-0.86404,0.0001,12.01244]
[1778772725316,40.09,81007.33,0.0,-0.86404,0.0001,12.01244]
[1778772725951,40.09,80984.3,0.0,-0.8663,0.0001,11.87135]
[1778772726331,40.09,80984.3,0.0,-0.8663,0.0001,11.87135]
[1778772726408,40.09,80984.3,0.0,-0.8663,0.0001,11.87135]
[1778772726493,40.09,80984.3,0.0,-0.8663,0.0001,11.87135]
[1778772726566,40.09,80984.3,0.0,-0.8663,0.0001,11.87135]
[1778772726750,40.09,80984.3,0.0,-0.8663,0.0001,11.87135]
[1778772726784,40.09,80984.3,0.0,-0.8663,0.0001,11.87135]
[1778772726807,40.09,80984.3,0.0,-0.8663,0.0001,11.87135]
[1778772726897,40.09,80984.3,0.0,-0.8663,0.0001,11.87135]
[1778772726974,40.09,80984.3,0.0,-0.8663,0.0001,11.87135]
[1778772726957,40.09,80977.38,0.0,-0.86698,0.0001,11.82913]
[1778772727057,40.09,80977.38,0.0,-0.86698,0.0001,11.82913]
[1778772727134,40.09,80977.38,0.0,-0.86698,0.0001,11.82913]
[1778772727308,40.09,80977.38,0.0,-0.86698,0.0001,11.82913]
[1778772727316,40.09,80977.38,0.0,-0.86698,0.0001,11.82913]
[1778772727368,40.09,80977.38,0.0,-0.86698,0.0001,11.82913]
[1778772727559,40.09,80977.38,0.0,-0.86698,0.0001,11.82913]
[1778772727612,40.09,80977.38,0.0,-0.86698,0.0001,11.82913]
[1778772727689,40.09,80977.38,0.0,-0.86698,0.0001,11.82913]
[1778772727799,40.09,80977.38,0.0,-0.86698,0.0001,11.82913]
[1778772727811,40.09,80977.38,0.0,-0.86698,0.0001,11.82913]
[1778772727989,40.09,80977.38,0.0,-0.86698,0.0001,11.82913]
[1778772727964,40.09,80979.45,0.0,-0.86677,0.0001,11.84189]
[1778772728059,40.09,80979.45,0.0,-0.86677,0.0001,11.84189]
[1778772728097,40.09,80979.45,0.0,-0.86677,0.0001,11.84189]
[1778772728148,40.09,80979.45,0.0,-0.86677,0.0001,11.84189]
[1778772728170,40.09,80979.45,0.0,-0.86677,0.0001,11.84189]
[1778772728287,40.09,80979.45,0.0,-0.86677,0.0001,11.84189]
[1778772728309,40.09,80979.45,0.0,-0.86677,0.0001,11.84189]
[1778772728505,40.09,80979.45,0.0,-0.86677,0.0001,11.84189]
[1778772728564,40.09,80979.45,0.0,-0.86677,0.0001,11.84189]
[1778772728632,40.09,80979.45,0.0,-0.86677,0.0001,11.84189]
[1778772728801,40.09,80979.45,0.0,-0.86677,0.0001,11.84189]
[1778772728809,40.09,80979.45,0.0,-0.86677,0.0001,11.84189]
[1778772728971,40.09,80980.96,0.0,-0.86663,0.0001,11.85121]
[1778772730636,40.09,80980.84,0.0,-0.86664,0.0001,11.85055]
[1778772730808,40.09,80980.84,0.0,-0.86664,0.0001,11.85055]
[1778772732124,40.09,80981.1,0.0,-0.86661,0.0001,11.85228]
[1778772732169,40.09,80981.1,0.0,-0.86661,0.0001,11.85228]
[1778772732307,40.09,80981.1,0.0,-0.86661,0.0001,11.85228]
[1778772732316,40.09,80981.1,0.0,-0.86661,0.0001,11.85228]
[1778772732336,40.09,80981.1,0.0,-0.86661,0.0001,11.85228]
[1778772732418,40.09,80981.1,0.0,-0.86661,0.0001,11.85228]
[1778772732432,40.09,80981.1,0.0,-0.86661,0.0001,11.85228]
[1778772732565,40.09,80981.1,0.0,-0.86661,0.0001,11.85228]
[1778772732718,40.09,80981.1,0.0,-0.86661,0.0001,11.85228]
[1778772732859,40.09,80981.1,0.0,-0.86661,0.0001,11.85228]
[1778772732949,40.09,80981.1,0.0,-0.86661,0.0001,11.85228]
[1778772732996,40.09,80981.1,0.0,-0.86661,0.0001,11.85228]
[1778772732999,40.09,80984.69,0.0,-0.86626,0.0001,11.87428]
[1778772733071,40.09,80984.69,0.0,-0.86626,0.0001,11.87428]
[1778772733108,40.09,80984.69,0.0,-0.86626,0.0001,11.87428]
[1778772733191,40.09,80984.69,0.0,-0.86626,0.0001,11.87428]
[1778772733437,40.09,80984.69,0.0,-0.86626,0.0001,11.87428]
[1778772733446,40.09,80984.69,0.0,-0.86626,0.0001,11.87428]
[1778772733562,40.09,80984.69,0.0,-0.86626,0.0001,11.87428]
[1778772733565,40.09,80984.69,0.0,-0.86626,0.0001,11.87428]
[1778772733692,40.09,80984.69,0.0,-0.86626,0.0001,11.87428]
[1778772733791,40.09,80984.69,0.0,-0.86626,0.0001,11.87428]
[1778772734006,40.09,80994.19,0.0,-0.86533,0.0001,11.93242]
[1778772735013,40.09,80994.55,0.0,-0.86529,0.0001,11.93457]
[1778772737061,40.09,80994.56,0.0,-0.86529,0.0001,11.93451]
[1778772737191,40.09,80994.56,0.0,-0.86529,0.0001,11.93451]
[1778772737243,40.09,80994.56,0.0,-0.86529,0.0001,11.93451]
[1778772737314,40.09,80994.56,0.0,-0.86529,0.0001,11.93451]
[1778772737504,40.09,80994.56,0.0,-0.86529,0.0001,11.93451]
[1778772737573,40.09,80994.56,0.0,-0.86529,0.0001,11.93451]
[1778772737740,40.09,80994.56,0.0,-0.86529,0.0001,11.93451]
[1778772737807,40.09,80994.56,0.0,-0.86529,0.0001,11.93451]
[1778772737907,40.09,80994.56,0.0,-0.86529,0.0001,11.93451]
[1778772737919,40.09,80994.56,0.0,-0.86529,0.0001,11.93451]
[1778772738036,40.09,80994.97,0.0,-0.86525,0.0001,11.93696]
[1778772738060,40.09,80994.97,0.0,-0.86525,0.0001,11.93696]
[1778772738077,40.09,80994.97,0.0,-0.86525,0.0001,11.93696]
[1778772738253,40.09,80994.97,0.0,-0.86525,0.0001,11.93696]
[1778772738312,40.09,80994.97,0.0,-0.86525,0.0001,11.93696]
[1778772738470,40.09,80994.97,0.0,-0.86525,0.0001,11.93696]
[1778772738590,40.09,80994.97,0.0,-0.86525,0.0001,11.93696]
[1778772740620,40.09,80995.11,0.0,-0.86524,0.0001,11.93768]
[1778772740808,40.09,80995.11,0.0,-0.86524,0.0001,11.93768]
[1778772741058,40.09,80995.11,0.0,-0.86524,0.0001,11.93768]
[1778772741057,40.09,80995.3,0.0,-0.86522,0.0001,11.93876]
[1778772741107,40.09,80995.3,0.0,-0.86522,0.0001,11.93876]
[1778772741484,40.09,80995.3,0.0,-0.86522,0.0001,11.93876]
[1778772741561,40.09,80995.3,0.0,-0.86522,0.0001,11.93876]
[1778772742136,40.09,80995.3,0.0,-0.86522,0.0001,11.93869]
[1778772742189,40.09,80995.3,0.0,-0.86522,0.0001,11.93869]
[1778772742274,40.09,80995.3,0.0,-0.86522,0.0001,11.93869]
[1778772742307,40.09,80995.3,0.0,-0.86522,0.0001,11.93869]
[1778772742414,40.09,80995.3,0.0,-0.86522,0.0001,11.93869]
[1778772742490,40.09,80995.3,0.0,-0.86522,0.0001,11.93869]
[1778772742515,40.09,81002.53,0.0,-0.86452,0.0001,11.98281]
[1778772743201,40.09,81002.53,0.0,-0.86452,0.0001,11.98281]
[1778772743309,40.09,81002.53,0.0,-0.86452,0.0001,11.98281]
[1778772743385,40.09,81007.54,0.0,-0.86402,0.0001,12.01332]
[1778772744232,40.09,81007.54,0.0,-0.86402,0.0001,12.01332]
[1778772744305,40.09,81007.54,0.0,-0.86402,0.0001,12.01332]
[1778772744311,40.09,81007.54,0.0,-0.86402,0.0001,12.01332]
[1778772744335,40.09,81007.54,0.0,-0.86402,0.0001,12.01332]
[1778772744580,40.09,81007.54,0.0,-0.86402,0.0001,12.01332]
[1778772744996,40.09,81007.54,0.0,-0.86402,0.0001,12.01332]
[1778772745032,40.09,81007.54,0.0,-0.86402,0.0001,12.01332]
[1778772745015,40.09,81009.04,0.0,-0.86388,0.0001,12.02232]
[1778772745179,40.09,81009.04,0.0,-0.86388,0.0001,12.02232]
[1778772745381,40.09,81009.04,0.0,-0.86388,0.0001,12.02232]
[1778772745433,40.09,81009.04,0.0,-0.86388,0.0001,12.02232]
[1778772745517,40.09,81009.04,0.0,-0.86388,0.0001,12.02232]
[1778772745561,40.09,81009.04,0.0,-0.86388,0.0001,12.02232]
[1778772745640,40.09,81009.04,0.0,-0.86388,0.0001,12.02232]
[1778772745931,40.09,81009.04,0.0,-0.86388,0.0001,12.02232]
[1778772746053,40.09,81009.04,0.0,-0.86388,0.0001,12.02232]
[1778772746068,40.09,81008.99,0.0,-0.86389,0.0001,12.02183]
[1778772746412,40.09,81008.99,0.0,-0.86389,0.0001,12.02183]
[1778772746532,40.09,81008.99,0.0,-0.86389,0.0001,12.02183]
[1778772746559,40.09,81008.99,0.0,-0.86389,0.0001,12.02183]
[1778772746886,40.09,81008.99,0.0,-0.86389,0.0001,12.02183]
[1778772746941,40.09,81008.99,0.0,-0.86389,0.0001,12.02183]
[1778772747062,40.09,81008.99,0.0,-0.86389,0.0001,12.02183]
[1778772746987,40.09,81003.89,0.0,-0.86439,0.0001,11.99043]
[1778772747071,40.09,81003.89,0.0,-0.86439,0.0001,11.99043]
[1778772747271,40.09,81003.89,0.0,-0.86439,0.0001,11.99043]
[1778772747388,40.09,81003.89,0.0,-0.86439,0.0001,11.99043]
[1778772747609,40.09,81003.89,0.0,-0.86439,0.0001,11.99043]
[1778772747687,40.09,81003.89,0.0,-0.86439,0.0001,11.99043]
[1778772747948,40.09,81003.89,0.0,-0.86439,0.0001,11.99043]
[1778772748058,40.09,81003.89,0.0,-0.86439,0.0001,11.99043]
[1778772748049,40.09,80996.22,0.0,-0.86515,0.0001,11.94338]
[1778772748273,40.09,80996.22,0.0,-0.86515,0.0001,11.94338]
[1778772748312,40.09,80996.22,0.0,-0.86515,0.0001,11.94338]
[1778772748428,40.09,80996.22,0.0,-0.86515,0.0001,11.94338]
[1778772748621,40.09,80996.22,0.0,-0.86515,0.0001,11.94338]
[1778772748737,40.09,80996.22,0.0,-0.86515,0.0001,11.94338]
[1778772748811,40.09,80996.22,0.0,-0.86515,0.0001,11.94338]
[1778772748955,40.09,80996.22,0.0,-0.86515,0.0001,11.94338]
[1778772749071,40.09,80995.45,0.0,-0.86523,0.0001,11.93859]
[1778772749280,40.09,80995.45,0.0,-0.86523,0.0001,11.93859]
[1778772749862,40.09,80995.45,0.0,-0.86523,0.0001,11.93859]
[1778772751060,40.09,80995.45,0.0,-0.86523,0.0001,11.93851]
[1778772751301,40.09,80995.38,0.0,-0.86523,0.0001,11.93809]
[1778772751402,40.09,80995.16,0.0,-0.86531,0.0001,11.93106]
[1778772752137,40.09,80989.04,0.0,-0.86591,0.0001,11.89362]
[1778772755836,40.09,80987.58,0.0,-0.86605,0.0001,11.88465]
[1778772760315,40.09,80986.8,0.0,-0.86613,0.0001,11.87976]
[1778772761207,40.09,80981.71,0.0,-0.86663,0.0001,11.84857]
[1778772765221,40.09,80981.55,0.0,-0.86665,0.0001,11.8476]
[1778772765304,40.09,80981.55,0.0,-0.86665,0.0001,11.8476]
[1778772765373,40.09,80985.15,0.0,-0.86629,0.0001,11.86961]
[1778772766242,40.09,80987.11,0.0,-0.8661,0.0001,11.88156]
[1778772767888,40.09,80987.11,0.0,-0.8661,0.0001,11.88156]
[1778772768196,40.09,80987.96,0.0,-0.86602,0.0001,11.88669]
[1778772769006,40.09,80987.96,0.0,-0.86602,0.0001,11.88669]
[1778772769264,40.09,80998.47,0.0,-0.86499,0.0001,11.95095]
[1778772770270,40.09,81004.49,0.0,-0.8644,0.0001,11.98776]
[1778772771719,40.09,81004.49,0.0,-0.8644,0.0001,11.98776]
[1778772771740,40.08,81006.43,0.0,-0.86421,0.0001,11.99932]
[1778772772289,40.08,81012.42,0.0,-0.86362,0.0001,12.03603]
[1778772773972,40.08,81012.42,0.0,-0.86362,0.0001,12.03603]
[1778772774016,40.08,81015.19,0.0,-0.86335,0.0001,12.05255]
[1778772774302,40.08,81016.74,0.0,-0.8632,0.0001,12.06206]
[1778772775310,40.08,81022.02,0.0,-0.86268,0.0001,12.09417]
[1778772776316,40.08,81023.74,0.0,-0.86251,0.0001,12.10469]
[1778772777323,40.08,81014.51,0.0,-0.86343,0.0001,12.04799]
[1778772778330,40.07,81006.47,0.0,-0.86428,0.0001,11.99516]
[1778772780067,40.07,81006.47,0.0,-0.86428,0.0001,11.99516]
[1778772780077,40.07,81005.2,0.0,-0.86441,0.0001,11.98689]
[1778772782358,40.07,81014.89,0.0,-0.86346,0.0001,12.04591]
[1778772783365,40.07,81016.64,0.0,-0.86329,0.0001,12.05645]
[1778772784372,40.07,81016.68,0.0,-0.86329,0.0001,12.05642]
[1778772785381,40.07,81015.49,0.0,-0.86341,0.0001,12.04883]
[1778772786387,40.07,81014.8,0.0,-0.86349,0.0001,12.04431]
[1778772787394,40.07,81007.33,0.0,-0.86423,0.0001,11.99849]
[1778772788401,40.07,81006.61,0.0,-0.8643,0.0001,11.99407]
[1778772789408,40.07,81008.97,0.0,-0.86406,0.0001,12.00859]
[1778772790416,40.07,81010.4,0.0,-0.86392,0.0001,12.01741]
[1778772791502,40.07,81003.43,0.0,-0.86461,0.0001,11.97476]
[1778772792429,40.07,81002.66,0.0,-0.86469,0.0001,11.97004]
[1778772793856,40.07,81005.12,0.0,-0.86444,0.0001,11.9853]
[1778772794443,40.07,81008.53,0.0,-0.8641,0.0001,12.00626]
[1778772795450,40.07,81009.55,0.0,-0.864,0.0001,12.01256]
[1778772796457,40.07,81010.1,0.0,-0.86395,0.0001,12.01596]
[1778772798471,40.07,81008.74,0.0,-0.86409,0.0001,12.00715]
[1778772800049,40.07,81007.31,0.0,-0.86423,0.0001,11.99816]
[1778772800485,40.07,81006.84,0.0,-0.86428,0.0001,11.99507]
[1778772801494,40.07,81005.39,0.0,-0.86443,0.0001,11.98597]
[1778772802501,40.07,81004.44,0.0,-0.86453,0.0001,11.97996]
[1778772804111,40.07,81004.44,0.0,-0.86453,0.0001,11.97996]
[1778772803508,40.06,81002.34,0.0,-0.86474,0.0001,11.9669]
[1778772804314,40.06,81002.34,0.0,-0.86474,0.0001,11.9669]
[1778772804558,40.06,81002.34,0.0,-0.86474,0.0001,11.9669]
[1778772804625,40.06,81003.04,0.0,-0.86467,0.0001,11.97102]
[1778772806019,40.06,81003.04,0.0,-0.86467,0.0001,11.97102]
[1778772806042,40.06,81003.04,0.0,-0.86467,0.0001,11.97102]
[1778772806060,40.06,81003.04,0.0,-0.86467,0.0001,11.97102]
[1778772806120,40.06,81003.04,0.0,-0.86467,0.0001,11.97102]
[1778772806307,40.06,81003.28,0.0,-0.86465,0.0001,11.97231]
[1778772806378,40.06,81003.28,0.0,-0.86465,0.0001,11.97231]
[1778772810491,40.06,81002.06,0.0,-0.86478,0.0001,11.96413]
[1778772810564,40.06,81002.06,0.0,-0.86478,0.0001,11.96413]
[1778772810818,40.06,81002.06,0.0,-0.86478,0.0001,11.96413]
[1778772810867,40.06,81002.06,0.0,-0.86478,0.0001,11.96413]
[1778772811061,40.06,81002.06,0.0,-0.86478,0.0001,11.96413]
[1778772810919,40.06,80998.62,0.0,-0.86512,0.0001,11.94288]
[1778772811173,40.06,80998.62,0.0,-0.86512,0.0001,11.94288]
[1778772811218,40.06,80998.62,0.0,-0.86512,0.0001,11.94288]
[1778772811315,40.06,80998.62,0.0,-0.86512,0.0001,11.94288]
[1778772811395,40.06,80998.62,0.0,-0.86512,0.0001,11.94288]
[1778772811643,40.06,80998.62,0.0,-0.86512,0.0001,11.94288]
[1778772812259,40.06,80998.38,0.0,-0.8652,0.0001,11.93574]
[1778772812308,40.06,80998.38,0.0,-0.8652,0.0001,11.93574]
[1778772812323,40.06,80998.38,0.0,-0.8652,0.0001,11.93574]
[1778772812560,40.06,80998.38,0.0,-0.8652,0.0001,11.93574]
[1778772812647,40.06,80998.38,0.0,-0.8652,0.0001,11.93574]
[1778772812811,40.06,80998.38,0.0,-0.8652,0.0001,11.93574]
[1778772812937,40.06,80998.38,0.0,-0.8652,0.0001,11.93574]
[1778772813065,40.06,80998.38,0.0,-0.8652,0.0001,11.93574]
[1778772813138,40.06,80988.96,0.0,-0.86613,0.0001,11.87794]
[1778772813180,40.06,80988.96,0.0,-0.86613,0.0001,11.87794]
[1778772813505,40.06,80988.96,0.0,-0.86613,0.0001,11.87794]
[1778772813578,40.06,80985.25,0.0,-0.86649,0.0001,11.85497]
[1778772814597,40.06,80985.25,0.0,-0.86649,0.0001,11.85497]
[1778772814712,40.06,80985.25,0.0,-0.86649,0.0001,11.85497]
[1778772814807,40.06,80985.25,0.0,-0.86649,0.0001,11.85497]
[1778772814985,40.06,80985.25,0.0,-0.86649,0.0001,11.85497]
[1778772815463,40.06,80984.35,0.0,-0.86659,0.0001,11.84923]
[1778772815810,40.06,80984.35,0.0,-0.86659,0.0001,11.84923]
[1778772815971,40.06,80984.35,0.0,-0.86659,0.0001,11.84923]
[1778772816066,40.06,80984.35,0.0,-0.86659,0.0001,11.84923]
[1778772816124,40.06,80984.35,0.0,-0.86659,0.0001,11.84923]
[1778772816254,40.06,80983.82,0.0,-0.86664,0.0001,11.84575]
[1778772816308,40.06,80983.82,0.0,-0.86664,0.0001,11.84575]
[1778772816475,40.06,80983.82,0.0,-0.86664,0.0001,11.84575]
[1778772816478,40.06,80983.82,0.0,-0.86664,0.0001,11.84575]
[1778772816558,40.06,80983.82,0.0,-0.86664,0.0001,11.84575]
[1778772816636,40.06,80983.82,0.0,-0.86664,0.0001,11.84575]
[1778772816821,40.06,80983.82,0.0,-0.86664,0.0001,11.84575]
[1778772816844,40.06,80987.64,0.0,-0.86627,0.0001,11.86889]
[1778772817727,40.06,80987.64,0.0,-0.86627,0.0001,11.86889]
[1778772817808,40.06,80987.64,0.0,-0.86627,0.0001,11.86889]
[1778772817855,40.06,80987.64,0.0,-0.86627,0.0001,11.86889]
[1778772818111,40.06,80987.64,0.0,-0.86627,0.0001,11.86889]
[1778772817935,40.06,80991.89,0.0,-0.86586,0.0001,11.89464]
[1778772818199,40.06,80991.89,0.0,-0.86586,0.0001,11.89464]
[1778772818483,40.06,80991.89,0.0,-0.86586,0.0001,11.89464]
[1778772820954,40.06,80994.19,0.0,-0.86564,0.0001,11.90813]
[1778772821060,40.06,80994.19,0.0,-0.86564,0.0001,11.90813]
[1778772821074,40.05,80994.28,0.0,-0.86564,0.0001,11.90837]
[1778772821204,40.05,80994.28,0.0,-0.86564,0.0001,11.90837]
[1778772821634,40.05,80991.83,0.0,-0.86589,0.0001,11.89306]
[1778772822641,40.05,80991.58,0.0,-0.86591,0.0001,11.89124]
[1778772823648,40.05,80988.78,0.0,-0.86619,0.0001,11.87381]
[1778772824658,40.05,80984.97,0.0,-0.86657,0.0001,11.85024]
[1778772827012,40.05,80983.99,0.0,-0.86667,0.0001,11.84401]
[1778772830879,40.05,80982.27,0.0,-0.86685,0.0001,11.83262]
[1778772830914,40.05,80978.38,0.0,-0.86724,0.0001,11.80862]
[1778772832139,40.05,80978.38,0.0,-0.86724,0.0001,11.80862]
[1778772832165,40.05,80978.38,0.0,-0.86724,0.0001,11.80862]
[1778772832158,40.05,80967.11,0.0,-0.86833,0.0001,11.73958]
[1778772832714,40.05,80955.31,0.0,-0.86947,0.0001,11.6675]
[1778772833721,40.05,80953.91,0.0,-0.86961,0.0001,11.65898]
[1778772838757,40.05,80954.99,0.0,-0.8695,0.0001,11.66567]
[1778772839764,40.05,80951.3,0.0,-0.86986,0.0001,11.64321]
[1778772840797,40.05,80951.3,0.0,-0.86986,0.0001,11.64321]
[1778772841068,40.05,80951.3,0.0,-0.86986,0.0001,11.64321]
[1778772841128,40.05,80937.05,0.0,-0.87122,0.0001,11.55649]
[1778772841400,40.05,80937.05,0.0,-0.87122,0.0001,11.55649]
[1778772841779,40.05,80928.86,0.0,-0.872,0.0001,11.50651]
[1778772843025,40.05,80928.86,0.0,-0.872,0.0001,11.50651]
[1778772843150,40.05,80924.41,0.0,-0.87243,9e-05,11.47936]
[1778772843794,40.05,80936.75,0.0,-0.87125,0.0001,11.55439]
[1778772844801,40.05,80940.34,0.0,-0.87091,0.0001,11.57614]
[1778772845808,40.05,80930.48,0.0,-0.87186,0.0001,11.51603]
[1778772846822,40.05,80919.05,0.0,-0.87294,9e-05,11.44629]
[1778772847828,40.05,80918.0,0.0,-0.87305,9e-05,11.43972]
[1778772848835,40.05,80916.53,0.0,-0.87319,9e-05,11.4306]
[1778772849622,40.05,80916.53,0.0,-0.87319,9e-05,11.4306]
[1778772849719,40.05,80916.53,0.0,-0.87319,9e-05,11.4306]
[1778772849842,40.04,80914.69,0.0,-0.87337,9e-05,11.41925]
[1778772850849,40.04,80911.96,0.0,-0.87363,9e-05,11.40251]
[1778772851856,40.04,80911.8,0.0,-0.87364,9e-05,11.40139]
[1778772852863,40.04,80911.24,0.0,-0.8737,9e-05,11.39784]
[1778772853870,40.04,80911.05,0.0,-0.87372,9e-05,11.39654]
[1778772854877,40.04,80910.23,0.0,-0.8738,9e-05,11.39142]
[1778772856891,40.04,80908.15,0.0,-0.874,9e-05,11.37852]
[1778772859139,40.04,80902.88,0.0,-0.8745,9e-05,11.34632]
[1778772859281,40.04,80902.88,0.0,-0.8745,9e-05,11.34632]
[1778772860072,40.04,80902.88,0.0,-0.8745,9e-05,11.34632]
[1778772860130,40.04,80900.23,0.0,-0.87475,9e-05,11.33018]
[1778772860555,40.04,80900.23,0.0,-0.87475,9e-05,11.33018]
[1778772860919,40.04,80896.85,0.0,-0.87507,9e-05,11.30964]
[1778772861345,40.04,80896.85,0.0,-0.87507,9e-05,11.30964]
[1778772862152,40.04,80896.85,0.0,-0.87507,9e-05,11.30964]
[1778772861926,40.04,80890.17,0.0,-0.87569,9e-05,11.26917]
[1778772862309,40.04,80890.17,0.0,-0.87569,9e-05,11.26917]
[1778772862391,40.04,80890.17,0.0,-0.87569,9e-05,11.26917]
[1778772862438,40.04,80890.17,0.0,-0.87569,9e-05,11.26917]
[1778772862612,40.04,80890.17,0.0,-0.87569,9e-05,11.26917]
[1778772862807,40.04,80890.17,0.0,-0.87569,9e-05,11.26917]
[1778772862818,40.04,80890.17,0.0,-0.87569,9e-05,11.26917]
[1778772862931,40.04,80890.17,0.0,-0.87569,9e-05,11.26917]
[1778772863060,40.04,80890.17,0.0,-0.87569,9e-05,11.26917]
[1778772863068,40.04,80890.17,0.0,-0.87569,9e-05,11.26917]
[1778772863082,40.04,80890.17,0.0,-0.87569,9e-05,11.26917]
[1778772863117,40.04,80901.93,0.0,-0.87459,9e-05,11.34036]
[1778772863238,40.04,80901.93,0.0,-0.87459,9e-05,11.34036]
[1778772863278,40.04,80901.93,0.0,-0.87459,9e-05,11.34036]
[1778772863307,40.04,80901.93,0.0,-0.87459,9e-05,11.34036]
[1778772863455,40.04,80901.93,0.0,-0.87459,9e-05,11.34036]
[1778772863559,40.04,80901.93,0.0,-0.87459,9e-05,11.34036]
[1778772863583,40.04,80901.93,0.0,-0.87459,9e-05,11.34036]
[1778772863596,40.04,80901.93,0.0,-0.87459,9e-05,11.34036]
[1778772863808,40.04,80901.93,0.0,-0.87459,9e-05,11.34036]
[1778772864108,40.04,80901.93,0.0,-0.87459,9e-05,11.34036]
[1778772864196,40.04,80901.93,0.0,-0.87459,9e-05,11.34036]
[1778772864167,40.04,80906.76,0.0,-0.87414,9e-05,11.36954]
[1778772864290,40.04,80906.76,0.0,-0.87414,9e-05,11.36954]
[1778772864585,40.04,80906.76,0.0,-0.87414,9e-05,11.36954]
[1778772864724,40.04,80906.76,0.0,-0.87414,9e-05,11.36954]
[1778772864807,40.04,80906.76,0.0,-0.87414,9e-05,11.36954]
[1778772864847,40.04,80906.76,0.0,-0.87414,9e-05,11.36954]
[1778772864984,40.04,80906.76,0.0,-0.87414,9e-05,11.36954]
[1778772865060,40.04,80906.76,0.0,-0.87414,9e-05,11.36954]
[1778772865100,40.04,80906.76,0.0,-0.87414,9e-05,11.36954]
[1778772865161,40.04,80903.46,0.0,-0.87445,9e-05,11.34941]
[1778772865712,40.04,80903.46,0.0,-0.87445,9e-05,11.34941]
[1778772865808,40.04,80903.46,0.0,-0.87445,9e-05,11.34941]
[1778772865822,40.04,80903.46,0.0,-0.87445,9e-05,11.34941]
[1778772865859,40.04,80903.46,0.0,-0.87445,9e-05,11.34941]
[1778772865986,40.04,80903.46,0.0,-0.87445,9e-05,11.34941]
[1778772866074,40.04,80903.46,0.0,-0.87445,9e-05,11.34941]
[1778772866169,40.04,80903.46,0.0,-0.87445,9e-05,11.34941]
[1778772866154,40.04,80899.79,0.0,-0.8748,9e-05,11.32708]
[1778772866313,40.04,80899.79,0.0,-0.8748,9e-05,11.32708]
[1778772866323,40.04,80899.79,0.0,-0.8748,9e-05,11.32708]
[1778772866474,40.04,80899.79,0.0,-0.8748,9e-05,11.32708]
[1778772866559,40.04,80899.79,0.0,-0.8748,9e-05,11.32708]
[1778772866630,40.04,80899.79,0.0,-0.8748,9e-05,11.32708]
[1778772866723,40.04,80899.79,0.0,-0.8748,9e-05,11.32708]
[1778772866817,40.04,80899.79,0.0,-0.8748,9e-05,11.32708]
[1778772866838,40.04,80899.79,0.0,-0.8748,9e-05,11.32708]
[1778772866865,40.04,80899.79,0.0,-0.8748,9e-05,11.32708]
[1778772866951,40.04,80899.79,0.0,-0.8748,9e-05,11.32708]
[1778772867060,40.04,80899.79,0.0,-0.8748,9e-05,11.32708]
[1778772867102,40.04,80899.79,0.0,-0.8748,9e-05,11.32708]
[1778772867121,40.04,80899.79,0.0,-0.8748,9e-05,11.32708]
[1778772867120,40.04,80898.63,0.0,-0.87491,9e-05,11.31998]
[1778772867308,40.04,80898.63,0.0,-0.87491,9e-05,11.31998]
[1778772868819,40.04,80898.57,0.0,-0.87491,9e-05,11.31955]
[1778772868946,40.04,80898.57,0.0,-0.87491,9e-05,11.31955]
[1778772869047,40.04,80898.57,0.0,-0.87491,9e-05,11.31955]
[1778772869065,40.04,80898.57,0.0,-0.87491,9e-05,11.31955]
[1778772869148,40.04,80888.82,0.0,-0.87582,9e-05,11.26049]
[1778772869241,40.04,80888.82,0.0,-0.87582,9e-05,11.26049]
[1778772869279,40.04,80888.82,0.0,-0.87582,9e-05,11.26049]
[1778772869308,40.04,80888.82,0.0,-0.87582,9e-05,11.26049]
[1778772869357,40.04,80888.82,0.0,-0.87582,9e-05,11.26049]
[1778772869370,40.04,80888.82,0.0,-0.87582,9e-05,11.26049]
[1778772869559,40.04,80888.82,0.0,-0.87582,9e-05,11.26049]
[1778772869564,40.04,80888.82,0.0,-0.87582,9e-05,11.26049]
[1778772869600,40.04,80888.82,0.0,-0.87582,9e-05,11.26049]
[1778772869757,40.04,80888.82,0.0,-0.87582,9e-05,11.26049]
[1778772869811,40.04,80888.82,0.0,-0.87582,9e-05,11.26049]
[1778772869826,40.04,80888.82,0.0,-0.87582,9e-05,11.26049]
[1778772869982,40.04,80888.55,0.0,-0.87585,9e-05,11.25888]
[1778772870258,40.04,80888.55,0.0,-0.87585,9e-05,11.25888]
[1778772870308,40.04,80888.55,0.0,-0.87585,9e-05,11.25888]
[1778772870336,40.04,80888.55,0.0,-0.87585,9e-05,11.25888]
[1778772870387,40.04,80888.55,0.0,-0.87585,9e-05,11.25888]
[1778772870573,40.04,80888.55,0.0,-0.87585,9e-05,11.25888]
[1778772870783,40.04,80888.55,0.0,-0.87585,9e-05,11.25888]
[1778772870812,40.04,80888.55,0.0,-0.87585,9e-05,11.25888]
[1778772870829,40.04,80888.55,0.0,-0.87585,9e-05,11.25888]
[1778772870878,40.04,80888.55,0.0,-0.87585,9e-05,11.25888]
[1778772870933,40.04,80888.55,0.0,-0.87585,9e-05,11.25888]
[1778772870960,40.04,80888.55,0.0,-0.87585,9e-05,11.25888]
[1778772871065,40.04,80888.55,0.0,-0.87585,9e-05,11.25888]
[1778772871163,40.04,80887.15,0.0,-0.87603,9e-05,11.24495]
[1778772871263,40.04,80887.15,0.0,-0.87603,9e-05,11.24495]
[1778772872279,40.04,80887.12,0.0,-0.87603,9e-05,11.2448]
[1778772872312,40.04,80887.12,0.0,-0.87603,9e-05,11.2448]
[1778772872503,40.04,80887.12,0.0,-0.87603,9e-05,11.2448]
[1778772872559,40.04,80887.12,0.0,-0.87603,9e-05,11.2448]
[1778772872629,40.04,80887.12,0.0,-0.87603,9e-05,11.2448]
[1778772873007,40.04,80887.12,0.0,-0.87603,9e-05,11.2448]
[1778772873065,40.04,80887.12,0.0,-0.87603,9e-05,11.2448]
[1778772873163,40.04,80887.73,0.0,-0.87597,9e-05,11.24854]
[1778772873323,40.04,80887.73,0.0,-0.87597,9e-05,11.24854]
[1778772873385,40.04,80887.73,0.0,-0.87597,9e-05,11.24854]
[1778772873463,40.04,80887.73,0.0,-0.87597,9e-05,11.24854]
[1778772873564,40.04,80887.73,0.0,-0.87597,9e-05,11.24854]
[1778772873716,40.04,80887.73,0.0,-0.87597,9e-05,11.24854]
[1778772873797,40.04,80887.73,0.0,-0.87597,9e-05,11.24854]
[1778772874018,40.04,80887.73,0.0,-0.87597,9e-05,11.24854]
[1778772874033,40.04,80887.73,0.0,-0.87597,9e-05,11.24854]
[1778772874062,40.04,80887.73,0.0,-0.87597,9e-05,11.24854]
[1778772874107,40.04,80887.73,0.0,-0.87597,9e-05,11.24854]
[1778772874134,40.04,80894.62,0.0,-0.87533,9e-05,11.29025]
[1778772874240,40.04,80894.62,0.0,-0.87533,9e-05,11.29025]
[1778772874466,40.04,80894.62,0.0,-0.87533,9e-05,11.29025]
[1778772874514,40.04,80894.62,0.0,-0.87533,9e-05,11.29025]
[1778772874561,40.04,80894.62,0.0,-0.87533,9e-05,11.29025]
[1778772874615,40.04,80894.62,0.0,-0.87533,9e-05,11.29025]
[1778772874766,40.04,80894.62,0.0,-0.87533,9e-05,11.29025]
[1778772874808,40.04,80894.62,0.0,-0.87533,9e-05,11.29025]
[1778772875017,40.04,80905.16,0.0,-0.87434,9e-05,11.35406]
[1778772875305,40.04,80905.16,0.0,-0.87434,9e-05,11.35406]
[1778772875323,40.04,80905.16,0.0,-0.87434,9e-05,11.35406]
[1778772875558,40.04,80905.16,0.0,-0.87434,9e-05,11.35406]
[1778772875578,40.04,80905.16,0.0,-0.87434,9e-05,11.35406]
[1778772875627,40.04,80905.16,0.0,-0.87434,9e-05,11.35406]
[1778772875782,40.04,80905.16,0.0,-0.87434,9e-05,11.35406]
[1778772875819,40.04,80905.16,0.0,-0.87434,9e-05,11.35406]
[1778772876092,40.04,80905.16,0.0,-0.87434,9e-05,11.35406]
[1778772876185,40.04,80910.35,0.0,-0.87386,9e-05,11.38542]
[1778772876309,40.04,80910.35,0.0,-0.87386,9e-05,11.38542]
[1778772876328,40.04,80910.35,0.0,-0.87386,9e-05,11.38542]
[1778772876398,40.04,80910.35,0.0,-0.87386,9e-05,11.38542]
[1778772877032,40.04,80911.98,0.0,-0.87371,9e-05,11.39515]
[1778772877360,40.04,80911.98,0.0,-0.87371,9e-05,11.39515]
[1778772877537,40.04,80911.98,0.0,-0.87371,9e-05,11.39515]
[1778772877649,40.04,80911.98,0.0,-0.87371,9e-05,11.39515]
[1778772877760,40.04,80911.98,0.0,-0.87371,9e-05,11.39515]
[1778772877807,40.04,80911.98,0.0,-0.87371,9e-05,11.39515]
[1778772877816,40.04,80911.98,0.0,-0.87371,9e-05,11.39515]
[1778772877872,40.04,80911.98,0.0,-0.87371,9e-05,11.39515]
[1778772877983,40.04,80911.98,0.0,-0.87371,9e-05,11.39515]
[1778772878117,40.04,80911.98,0.0,-0.87371,9e-05,11.39515]
[1778772878217,40.04,80905.57,0.0,-0.87431,9e-05,11.35612]
[1778772878443,40.04,80905.57,0.0,-0.87431,9e-05,11.35612]
[1778772878564,40.04,80905.57,0.0,-0.87431,9e-05,11.35612]
[1778772878577,40.04,80905.57,0.0,-0.87431,9e-05,11.35612]
[1778772878639,40.04,80905.57,0.0,-0.87431,9e-05,11.35612]
[1778772878837,40.04,80905.57,0.0,-0.87431,9e-05,11.35612]
[1778772879043,40.04,80905.57,0.0,-0.87431,9e-05,11.35612]
[1778772879045,40.04,80901.17,0.0,-0.87473,9e-05,11.32935]
[1778772879312,40.04,80901.17,0.0,-0.87473,9e-05,11.32935]
[1778772879349,40.04,80901.17,0.0,-0.87473,9e-05,11.32935]
[1778772880052,40.04,80896.95,0.0,-0.87512,9e-05,11.30371]
[1778772881257,40.04,80896.23,0.0,-0.87519,9e-05,11.29931]
[1778772882066,40.04,80898.27,0.0,-0.875,9e-05,11.31161]
[1778772885067,40.04,80896.69,0.0,-0.87515,9e-05,11.30194]
[1778772885087,40.04,80897.11,0.0,-0.87511,9e-05,11.30443]
[1778772888108,40.04,80901.49,0.0,-0.8747,9e-05,11.33079]
[1778772889115,40.04,80904.75,0.0,-0.8744,9e-05,11.35045]
[1778772890122,40.04,80907.26,0.0,-0.87417,9e-05,11.36556]
[1778772892153,40.04,80916.45,0.0,-0.8733,9e-05,11.42104]
[1778772892536,40.04,80916.45,0.0,-0.8733,9e-05,11.42104]
[1778772893150,40.04,80930.13,0.0,-0.87201,0.0001,11.50419]
[1778772894157,40.04,80928.75,0.0,-0.87214,0.0001,11.49574]
[1778772895164,40.04,80924.36,0.0,-0.87256,9e-05,11.46902]
[1778772897178,40.04,80925.38,0.0,-0.87246,9e-05,11.4752]
[1778772901206,40.04,80914.21,0.0,-0.87352,9e-05,11.40733]
[1778772902213,40.03,80912.34,0.0,-0.8737,9e-05,11.39581]
[1778772904142,40.03,80912.37,0.0,-0.8737,9e-05,11.39583]
[1778772905234,40.03,80911.88,0.0,-0.87375,9e-05,11.39254]
[1778772908255,40.03,80913.79,0.0,-0.87357,9e-05,11.40368]
[1778772909262,40.03,80921.65,0.0,-0.87283,9e-05,11.45124]
[1778772910269,40.03,80924.67,0.0,-0.87255,9e-05,11.46936]
[1778772911621,40.03,80924.73,0.0,-0.87255,9e-05,11.46947]
[1778772912284,40.03,80928.52,0.0,-0.87219,0.0001,11.49225]
[1778772913290,40.03,80930.43,0.0,-0.87201,0.0001,11.50384]
[1778772915304,40.03,80928.88,0.0,-0.87216,0.0001,11.49434]
[1778772917320,40.03,80927.88,0.0,-0.87226,9e-05,11.4882]
[1778772919334,40.03,80922.62,0.0,-0.87276,9e-05,11.45594]
[1778772920341,40.03,80920.74,0.0,-0.87294,9e-05,11.44428]
[1778772921747,40.03,80918.29,0.0,-0.87318,9e-05,11.42897]
[1778772922355,40.03,80917.08,0.0,-0.8733,9e-05,11.42163]
[1778772924191,40.03,80917.71,0.0,-0.87324,9e-05,11.42505]
[1778772924369,40.03,80918.79,0.0,-0.87314,9e-05,11.43161]
[1778772926383,40.03,80917.97,0.0,-0.87322,9e-05,11.42621]
[1778772928397,40.02,80917.18,0.0,-0.87331,9e-05,11.42101]
[1778772929404,40.02,80915.21,0.0,-0.8735,9e-05,11.40886]
[1778772930729,40.02,80912.59,0.0,-0.87375,9e-05,11.39262]
[1778772931418,40.02,80917.65,0.0,-0.87332,9e-05,11.41783]
[1778772932425,40.02,80919.13,0.0,-0.87318,9e-05,11.42667]
[1778772934842,40.02,80924.58,0.0,-0.87268,9e-05,11.45917]
[1778772935446,40.02,80925.6,0.0,-0.87258,9e-05,11.46537]
[1778772936453,40.02,80925.14,0.0,-0.87263,9e-05,11.46233]
[1778772937460,40.02,80923.32,0.0,-0.8728,9e-05,11.45101]
[1778772939474,40.02,80924.17,0.0,-0.87273,9e-05,11.45569]
[1778772940932,40.02,80924.93,0.0,-0.87267,9e-05,11.45983]
[1778772941488,40.02,80923.23,0.0,-0.87283,9e-05,11.4495]
[1778772942496,40.02,80922.84,0.0,-0.87287,9e-05,11.44689]
[1778772943507,40.02,80923.46,0.0,-0.87281,9e-05,11.45043]
[1778772944514,40.01,80922.82,0.0,-0.87288,9e-05,11.44631]
[1778772946018,40.01,80922.14,0.0,-0.87295,9e-05,11.44173]
[1778772946528,40.01,80919.99,0.0,-0.87315,9e-05,11.42867]
[1778772947535,40.01,80919.69,0.0,-0.87318,9e-05,11.42663]
[1778772950556,40.01,80920.94,0.0,-0.87308,9e-05,11.43364]
[1778772951563,40.01,80920.21,0.0,-0.87315,9e-05,11.42901]
[1778772954584,40.01,80920.77,0.0,-0.8731,9e-05,11.43182]
[1778772956598,40.01,80921.15,0.0,-0.87307,9e-05,11.43373]
[1778772958120,40.01,80925.1,0.0,-0.87271,9e-05,11.45733]
[1778772958612,40.01,80927.25,0.0,-0.87251,9e-05,11.47017]
[1778772959619,40.01,80926.59,0.0,-0.87257,9e-05,11.4659]
[1778772961528,40.01,80926.64,0.0,-0.87257,9e-05,11.46596]
[1778772962272,40.01,80935.78,0.0,-0.8717,0.0001,11.5215]
[1778772962900,40.01,80935.78,0.0,-0.8717,0.0001,11.5215]
[1778772963014,40.01,80935.78,0.0,-0.8717,0.0001,11.5215]
[1778772963085,40.01,80935.78,0.0,-0.8717,0.0001,11.5215]
[1778772963119,40.0,80939.48,0.0,-0.87135,0.0001,11.54389]
[1778772963647,40.01,80947.4,0.0,-0.87059,0.0001,11.59225]
[1778772964654,40.01,80946.22,0.0,-0.87071,0.0001,11.58509]
[1778772965663,40.01,80946.22,0.0,-0.87071,0.0001,11.58509]
[1778772968133,40.01,80943.38,0.0,-0.87098,0.0001,11.56791]
[1778772971698,40.01,80943.76,0.0,-0.87094,0.0001,11.57043]
[1778772972293,40.01,80942.08,0.0,-0.8711,0.0001,11.56026]
[1778772973042,40.01,80941.21,0.0,-0.87118,0.0001,11.55505]
[1778772973718,40.01,80938.89,0.0,-0.8714,0.0001,11.54074]
[1778772974725,40.01,80937.6,0.0,-0.87153,0.0001,11.53272]
[1778772976162,40.01,80937.6,0.0,-0.87153,0.0001,11.53272]
[1778772976256,40.0,80935.72,0.0,-0.87171,0.0001,11.52094]
[1778772977214,40.0,80931.5,0.0,-0.87212,0.0001,11.49495]
[1778772977746,40.0,80928.84,0.0,-0.87238,9e-05,11.47849]
[1778772979761,40.0,80931.22,0.0,-0.87216,0.0001,11.49246]
[1778772981283,40.0,80930.31,0.0,-0.87225,0.0001,11.48665]
[1778772983691,40.0,80930.66,0.0,-0.87223,0.0001,11.48823]
[1778772983794,40.0,80931.36,0.0,-0.87216,0.0001,11.49222]
[1778772986817,40.0,80936.98,0.0,-0.87164,0.0001,11.52559]
[1778772988830,40.0,80937.83,0.0,-0.87156,0.0001,11.53066]
[1778772989665,40.0,80937.83,0.0,-0.87156,0.0001,11.53066]
[1778772990312,40.0,80937.83,0.0,-0.87156,0.0001,11.53066]
[1778772989837,40.0,80937.06,0.0,-0.87164,0.0001,11.52593]
[1778772990844,40.0,80935.16,0.0,-0.87182,0.0001,11.5145]
[1778772991851,40.0,80934.53,0.0,-0.87192,0.0001,11.50531]
[1778772992858,40.0,80935.11,0.0,-0.87186,0.0001,11.50901]
[1778772994872,40.0,80938.14,0.0,-0.87157,0.0001,11.52778]
[1778772995879,40.0,80940.58,0.0,-0.87134,0.0001,11.54278]
[1778772997893,40.0,80941.59,0.0,-0.87124,0.0001,11.54917]
[1778773000914,40.0,80940.89,0.0,-0.8713,0.0001,11.54525]
[1778773001921,40.0,80939.23,0.0,-0.87145,0.0001,11.53526]
[1778773003936,40.0,80933.75,0.0,-0.87197,0.0001,11.50218]
[1778773004942,40.0,80933.25,0.0,-0.87202,0.0001,11.49933]
[1778773005949,40.0,80930.9,0.0,-0.87224,0.0001,11.48504]
[1778773008970,40.0,80929.87,0.0,-0.87234,0.0001,11.47832]
[1778773010984,40.0,80929.43,0.0,-0.87239,0.0001,11.47517]
[1778773011991,40.0,80930.96,0.0,-0.87225,0.0001,11.48424]
[1778773012998,40.0,80930.05,0.0,-0.87234,0.0001,11.47846]
[1778773018033,40.0,80930.82,0.0,-0.87229,0.0001,11.48197]
[1778773022061,39.99,80932.55,0.0,-0.87214,0.0001,11.49153]
[1778773023068,39.99,80932.07,0.0,-0.87219,0.0001,11.48836]
[1778773024075,39.99,80930.91,0.0,-0.8723,0.0001,11.48106]
[1778773028103,39.99,80929.68,0.0,-0.87243,0.0001,11.47264]
[1778773029341,39.99,80929.68,0.0,-0.87243,0.0001,11.47264]
[1778773030313,39.99,80929.65,0.0,-0.87244,0.0001,11.47223]
[1778773030317,39.99,80929.85,0.0,-0.87243,0.0001,11.47323]
[1778773031293,39.99,80929.85,0.0,-0.87243,0.0001,11.47323]
[1778773031309,39.99,80929.85,0.0,-0.87243,0.0001,11.47323]
[1778773031330,39.99,80929.85,0.0,-0.87243,0.0001,11.473]
[1778773031907,39.99,80929.85,0.0,-0.87243,0.0001,11.473]
[1778773031945,39.99,80929.85,0.0,-0.87243,0.0001,11.473]
[1778773035158,39.99,80929.52,0.0,-0.87247,0.0001,11.47033]
[1778773035306,39.99,80929.52,0.0,-0.87247,0.0001,11.47033]
[1778773035316,39.99,80929.52,0.0,-0.87247,0.0001,11.47033]
[1778773035506,39.98,80929.4,0.0,-0.87249,0.0001,11.46938]
[1778773038323,39.98,80930.07,0.0,-0.87243,0.0001,11.47302]
[1778773038424,39.98,80930.07,0.0,-0.87243,0.0001,11.4728]
[1778773038660,39.98,80930.07,0.0,-0.87243,0.0001,11.4728]
[1778773039180,39.98,80930.55,0.0,-0.87239,0.0001,11.4755]
[1778773040236,39.98,80930.55,0.0,-0.87239,0.0001,11.4755]
[1778773040348,39.98,80930.55,0.0,-0.87239,0.0001,11.4755]
[1778773040369,39.98,80934.65,0.0,-0.872,0.0001,11.50023]
[1778773041196,39.98,80940.34,0.0,-0.87147,0.0001,11.53462]
[1778773042337,39.98,80940.34,0.0,-0.87147,0.0001,11.53462]
[1778773042418,39.98,80937.15,0.0,-0.87178,0.0001,11.51488]
[1778773042558,39.98,80937.15,0.0,-0.87178,0.0001,11.51488]
[1778773043210,39.98,80932.69,0.0,-0.8722,0.0001,11.48745]
[1778773044085,39.98,80932.69,0.0,-0.8722,0.0001,11.48745]
[1778773044217,39.98,80924.05,0.0,-0.87303,9e-05,11.43466]
[1778773045224,39.98,80918.66,0.0,-0.87354,9e-05,11.40174]
[1778773046231,39.98,80916.36,0.0,-0.87376,9e-05,11.38764]
[1778773048245,39.98,80915.63,0.0,-0.87383,9e-05,11.383]
[1778773049252,39.98,80913.23,0.0,-0.87406,9e-05,11.36833]
[1778773050259,39.98,80913.48,0.0,-0.87404,9e-05,11.36976]
[1778773051266,39.98,80913.19,0.0,-0.87412,9e-05,11.36242]
[1778773052273,39.98,80911.39,0.0,-0.87429,9e-05,11.35141]
[1778773053280,39.98,80912.0,0.0,-0.87423,9e-05,11.35505]
[1778773054287,39.98,80912.26,0.0,-0.87421,9e-05,11.35655]
[1778773056301,39.98,80912.08,0.0,-0.87423,9e-05,11.3553]
[1778773058315,39.98,80911.97,0.0,-0.87424,9e-05,11.35446]
[1778773058717,39.98,80911.97,0.0,-0.87424,9e-05,11.35446]
[1778773058897,39.98,80911.97,0.0,-0.87424,9e-05,11.35446]
[1778773059322,39.98,80907.53,0.0,-0.87466,9e-05,11.32743]
[1778773062240,39.98,80908.0,0.0,-0.87462,9e-05,11.33019]
[1778773063934,39.97,80906.95,0.0,-0.87472,9e-05,11.32372]
[1778773064401,39.97,80906.95,0.0,-0.87472,9e-05,11.32372]
[1778773064434,39.97,80904.76,0.0,-0.87492,9e-05,11.31039]
[1778773065366,39.97,80901.79,0.0,-0.8752,9e-05,11.29236]
[1778773068387,39.97,80899.12,0.0,-0.87545,9e-05,11.27621]
[1778773073422,39.98,80898.4,0.0,-0.87552,9e-05,11.272]
[1778773076443,39.98,80894.62,0.0,-0.87587,9e-05,11.24921]
[1778773076878,39.98,80894.62,0.0,-0.87587,9e-05,11.24921]
[1778773077450,39.98,80891.37,0.0,-0.87617,9e-05,11.22959]
[1778773078457,39.98,80889.49,0.0,-0.87634,9e-05,11.21829]
[1778773078915,39.98,80889.49,0.0,-0.87634,9e-05,11.21829]
[1778773079464,39.98,80881.05,0.0,-0.87713,9e-05,11.16735]
[1778773080911,39.98,80879.82,0.0,-0.87724,9e-05,11.16008]
[1778773081682,39.98,80879.82,0.0,-0.87723,9e-05,11.16026]
[1778773081697,39.98,80872.05,0.0,-0.87795,9e-05,11.11334]
[1778773082489,39.98,80885.76,0.0,-0.87668,9e-05,11.19615]
[1778773083496,39.98,80889.54,0.0,-0.87633,9e-05,11.21915]
[1778773086255,39.98,80889.69,0.0,-0.87631,9e-05,11.22017]
[1778773087524,39.98,80892.44,0.0,-0.87605,9e-05,11.23717]
[1778773091552,39.98,80888.72,0.0,-0.87639,9e-05,11.21497]
[1778773092611,39.98,80888.72,0.0,-0.87639,9e-05,11.21497]
[1778773093566,39.98,80891.29,0.0,-0.87615,9e-05,11.23075]
[1778773094573,39.98,80889.27,0.0,-0.87634,9e-05,11.21862]
[1778773095663,39.98,80889.27,0.0,-0.87634,9e-05,11.21862]
[1778773096327,39.98,80889.27,0.0,-0.87634,9e-05,11.21862]
[1778773096387,39.98,80888.41,0.0,-0.87641,9e-05,11.21365]
[1778773096836,39.98,80888.41,0.0,-0.87641,9e-05,11.21365]
[1778773097060,39.98,80888.41,0.0,-0.87641,9e-05,11.21365]
[1778773097071,39.98,80888.41,0.0,-0.87641,9e-05,11.21365]
[1778773097310,39.98,80888.41,0.0,-0.87641,9e-05,11.21365]
[1778773097411,39.98,80887.68,0.0,-0.87648,9e-05,11.20935]
[1778773097595,39.98,80874.33,0.0,-0.87772,9e-05,11.12867]
[1778773099359,39.98,80874.33,0.0,-0.87772,9e-05,11.12867]
[1778773099441,39.98,80874.33,0.0,-0.87772,9e-05,11.12867]
[1778773099417,39.98,80871.81,0.0,-0.87795,9e-05,11.11329]
[1778773099566,39.98,80871.81,0.0,-0.87795,9e-05,11.11329]
[1778773099584,39.98,80871.81,0.0,-0.87795,9e-05,11.11329]
[1778773099597,39.98,80871.81,0.0,-0.87795,9e-05,11.11329]
[1778773099809,39.98,80871.81,0.0,-0.87795,9e-05,11.11329]
[1778773100311,39.98,80871.81,0.0,-0.87795,9e-05,11.11329]
[1778773100412,39.98,80872.18,0.0,-0.87792,9e-05,11.11552]
[1778773100616,39.98,80870.41,0.0,-0.87808,9e-05,11.10483]
[1778773101691,39.98,80870.41,0.0,-0.87808,9e-05,11.10483]
[1778773101810,39.98,80870.41,0.0,-0.87808,9e-05,11.10483]
[1778773101945,39.98,80870.41,0.0,-0.87808,9e-05,11.10483]
[1778773102037,39.98,80870.41,0.0,-0.87808,9e-05,11.10483]
[1778773102355,39.98,80870.41,0.0,-0.87808,9e-05,11.10483]
[1778773102410,39.98,80865.76,0.0,-0.87852,9e-05,11.0762]
[1778773102559,39.98,80865.76,0.0,-0.87852,9e-05,11.0762]
[1778773102590,39.98,80865.76,0.0,-0.87852,9e-05,11.0762]
[1778773102634,39.98,80865.76,0.0,-0.87852,9e-05,11.0762]
[1778773102708,39.98,80865.76,0.0,-0.87852,9e-05,11.0762]
[1778773102760,39.98,80865.76,0.0,-0.87852,9e-05,11.0762]
[1778773102809,39.98,80865.76,0.0,-0.87852,9e-05,11.0762]
[1778773102847,39.98,80860.07,0.0,-0.87905,9e-05,11.04166]
[1778773103539,39.98,80860.07,0.0,-0.87905,9e-05,11.04166]
[1778773103573,39.98,80860.07,0.0,-0.87905,9e-05,11.04166]
[1778773103673,39.98,80860.07,0.0,-0.87905,9e-05,11.04166]
[1778773103723,39.98,80860.07,0.0,-0.87905,9e-05,11.04166]
[1778773103808,39.98,80860.07,0.0,-0.87905,9e-05,11.04166]
[1778773103909,39.98,80866.88,0.0,-0.87842,9e-05,11.08251]
[1778773104700,39.98,80866.88,0.0,-0.87842,9e-05,11.08251]
[1778773104808,39.98,80866.88,0.0,-0.87842,9e-05,11.08251]
[1778773104812,39.98,80866.88,0.0,-0.87842,9e-05,11.08251]
[1778773104854,39.98,80866.88,0.0,-0.87842,9e-05,11.08251]
[1778773105071,39.98,80866.88,0.0,-0.87842,9e-05,11.08251]
[1778773105460,39.98,80866.88,0.0,-0.87842,9e-05,11.08251]
[1778773105088,39.98,80868.92,0.0,-0.87824,9e-05,11.09456]
[1778773105562,39.98,80868.92,0.0,-0.87824,9e-05,11.09456]
[1778773105572,39.98,80868.92,0.0,-0.87824,9e-05,11.09456]
[1778773105711,39.98,80868.92,0.0,-0.87824,9e-05,11.09456]
[1778773105762,39.98,80868.92,0.0,-0.87824,9e-05,11.09456]
[1778773105827,39.98,80868.92,0.0,-0.87824,9e-05,11.09456]
[1778773105950,39.98,80868.92,0.0,-0.87824,9e-05,11.09456]
[1778773106061,39.98,80868.92,0.0,-0.87824,9e-05,11.09456]
[1778773106160,39.98,80868.92,0.0,-0.87824,9e-05,11.09456]
[1778773106261,39.98,80874.08,0.0,-0.87776,9e-05,11.12571]
[1778773106778,39.98,80874.08,0.0,-0.87776,9e-05,11.12571]
[1778773106810,39.98,80874.08,0.0,-0.87776,9e-05,11.12571]
[1778773106926,39.98,80874.08,0.0,-0.87776,9e-05,11.12571]
[1778773106950,39.98,80874.08,0.0,-0.87776,9e-05,11.12571]
[1778773107060,39.98,80874.08,0.0,-0.87776,9e-05,11.12571]
[1778773107103,39.98,80875.15,0.0,-0.87767,9e-05,11.13213]
[1778773107673,39.98,80875.15,0.0,-0.87767,9e-05,11.13213]
[1778773107728,39.98,80875.15,0.0,-0.87767,9e-05,11.13213]
[1778773107813,39.98,80875.15,0.0,-0.87767,9e-05,11.13213]
[1778773108408,39.98,80875.15,0.0,-0.87767,9e-05,11.13213]
[1778773108423,39.98,80875.15,0.0,-0.87767,9e-05,11.13213]
[1778773108486,39.98,80875.15,0.0,-0.87767,9e-05,11.13213]
[1778773108468,39.98,80877.64,0.0,-0.87743,9e-05,11.14742]
[1778773108544,39.98,80877.64,0.0,-0.87743,9e-05,11.14742]
[1778773108565,39.98,80877.64,0.0,-0.87743,9e-05,11.14742]
[1778773108659,39.98,80877.64,0.0,-0.87743,9e-05,11.14742]
[1778773109226,39.98,80877.64,0.0,-0.87743,9e-05,11.14742]
[1778773109296,39.98,80877.64,0.0,-0.87743,9e-05,11.14742]
[1778773109312,39.98,80877.64,0.0,-0.87743,9e-05,11.14742]
[1778773109420,39.98,80877.64,0.0,-0.87743,9e-05,11.14742]
[1778773109427,39.98,80878.17,0.0,-0.87738,9e-05,11.15084]
[1778773109680,39.98,80877.76,0.0,-0.87742,9e-05,11.14837]
[1778773111359,39.98,80877.76,0.0,-0.87742,9e-05,11.14837]
[1778773111408,39.98,80877.99,0.0,-0.87744,9e-05,11.14472]
[1778773111551,39.98,80877.99,0.0,-0.87744,9e-05,11.14472]
[1778773111569,39.98,80877.99,0.0,-0.87744,9e-05,11.14472]
[1778773111602,39.98,80877.99,0.0,-0.87744,9e-05,11.14472]
[1778773112445,39.98,80877.99,0.0,-0.87744,9e-05,11.14472]
[1778773111695,39.98,80878.36,0.0,-0.8774,9e-05,11.14696]
[1778773112577,39.98,80878.36,0.0,-0.8774,9e-05,11.14696]
[1778773112590,39.98,80878.36,0.0,-0.8774,9e-05,11.14696]
[1778773112641,39.98,80878.36,0.0,-0.8774,9e-05,11.14696]
[1778773112810,39.98,80878.36,0.0,-0.8774,9e-05,11.14696]
[1778773112837,39.98,80877.46,0.0,-0.87748,9e-05,11.14198]
[1778773113712,39.98,80873.84,0.0,-0.87781,9e-05,11.12013]
[1778773114540,39.98,80873.84,0.0,-0.87781,9e-05,11.12013]
[1778773114564,39.98,80873.84,0.0,-0.87781,9e-05,11.12013]
[1778773115197,39.98,80873.84,0.0,-0.87781,9e-05,11.12013]
[1778773115260,39.98,80873.84,0.0,-0.87781,9e-05,11.12013]
[1778773115305,39.98,80873.84,0.0,-0.87781,9e-05,11.12013]
[1778773115398,39.98,80873.84,0.0,-0.87781,9e-05,11.12013]
[1778773115463,39.98,80858.98,0.0,-0.87918,9e-05,11.03077]
[1778773115577,39.98,80858.98,0.0,-0.87918,9e-05,11.03077]
[1778773115825,39.98,80858.98,0.0,-0.87918,9e-05,11.03077]
[1778773115901,39.98,80858.98,0.0,-0.87918,9e-05,11.03077]
[1778773116060,39.98,80858.98,0.0,-0.87918,9e-05,11.03077]
[1778773116168,39.98,80858.98,0.0,-0.87918,9e-05,11.03077]
[1778773116282,39.98,80858.98,0.0,-0.87918,9e-05,11.03077]
[1778773116314,39.98,80858.98,0.0,-0.87918,9e-05,11.03077]
[1778773116506,39.98,80858.98,0.0,-0.87918,9e-05,11.03077]
[1778773116383,39.98,80853.8,0.0,-0.87965,9e-05,10.99941]
[1778773116552,39.98,80853.8,0.0,-0.87965,9e-05,10.99941]
[1778773116565,39.98,80853.8,0.0,-0.87965,9e-05,10.99941]
[1778773116791,39.98,80853.8,0.0,-0.87965,9e-05,10.99941]
[1778773116810,39.98,80853.8,0.0,-0.87965,9e-05,10.99941]
[1778773116968,39.98,80853.8,0.0,-0.87965,9e-05,10.99941]
[1778773117061,39.98,80853.8,0.0,-0.87965,9e-05,10.99941]
[1778773117163,39.98,80853.8,0.0,-0.87965,9e-05,10.99941]
[1778773117205,39.98,80850.83,0.0,-0.87993,9e-05,10.98142]
[1778773118175,39.98,80850.83,0.0,-0.87993,9e-05,10.98142]
[1778773118309,39.98,80850.83,0.0,-0.87993,9e-05,10.98142]
[1778773118317,39.98,80850.83,0.0,-0.87993,9e-05,10.98142]
[1778773118320,39.98,80850.45,0.0,-0.87996,9e-05,10.97904]
[1778773118588,39.98,80850.45,0.0,-0.87996,9e-05,10.97904]
[1778773120183,39.98,80850.35,0.0,-0.87997,9e-05,10.97844]
[1778773120307,39.98,80850.35,0.0,-0.87997,9e-05,10.97844]
[1778773120332,39.98,80845.51,0.0,-0.88042,9e-05,10.94915]
[1778773120558,39.98,80845.51,0.0,-0.88042,9e-05,10.94915]
[1778773120563,39.98,80845.51,0.0,-0.88042,9e-05,10.94915]
[1778773120761,39.98,80845.51,0.0,-0.88042,9e-05,10.94915]
[1778773120808,39.98,80845.51,0.0,-0.88042,9e-05,10.94915]
[1778773120898,39.98,80845.51,0.0,-0.88042,9e-05,10.94915]
[1778773121058,39.98,80845.51,0.0,-0.88042,9e-05,10.94915]
[1778773121069,39.98,80845.51,0.0,-0.88042,9e-05,10.94915]
[1778773121248,39.98,80845.51,0.0,-0.88042,9e-05,10.94915]
[1778773121308,39.98,80845.51,0.0,-0.88042,9e-05,10.94915]
[1778773121324,39.98,80845.51,0.0,-0.88042,9e-05,10.94915]
[1778773121409,39.98,80845.44,0.0,-0.88042,9e-05,10.94868]
[1778773121554,39.98,80845.44,0.0,-0.88042,9e-05,10.94868]
[1778773121576,39.98,80845.44,0.0,-0.88042,9e-05,10.94868]
[1778773121662,39.98,80845.44,0.0,-0.88042,9e-05,10.94868]
[1778773121715,39.98,80845.44,0.0,-0.88042,9e-05,10.94868]
[1778773121861,39.98,80845.44,0.0,-0.88042,9e-05,10.94868]
[1778773121904,39.98,80845.44,0.0,-0.88042,9e-05,10.94868]
[1778773122059,39.98,80845.44,0.0,-0.88042,9e-05,10.94868]
[1778773122072,39.98,80845.44,0.0,-0.88042,9e-05,10.94868]
[1778773122265,39.98,80845.44,0.0,-0.88042,9e-05,10.94868]
[1778773122309,39.98,80845.44,0.0,-0.88042,9e-05,10.94868]
[1778773122401,39.98,80845.44,0.0,-0.88042,9e-05,10.94868]
[1778773122502,39.98,80846.16,0.0,-0.88036,9e-05,10.95295]
[1778773122574,39.98,80846.16,0.0,-0.88036,9e-05,10.95295]
[1778773122685,39.98,80846.16,0.0,-0.88036,9e-05,10.95295]
[1778773122809,39.98,80846.16,0.0,-0.88036,9e-05,10.95295]
[1778773122914,39.98,80846.16,0.0,-0.88036,9e-05,10.95295]
[1778773122928,39.98,80846.16,0.0,-0.88036,9e-05,10.95295]
[1778773123062,39.98,80846.16,0.0,-0.88036,9e-05,10.95295]
[1778773123073,39.98,80846.16,0.0,-0.88036,9e-05,10.95295]
[1778773123341,39.98,80846.16,0.0,-0.88036,9e-05,10.95295]
[1778773123475,39.98,80846.16,0.0,-0.88036,9e-05,10.95295]
[1778773123409,39.98,80843.97,0.0,-0.88056,9e-05,10.93973]
[1778773123561,39.98,80843.97,0.0,-0.88056,9e-05,10.93973]
[1778773123576,39.98,80843.97,0.0,-0.88056,9e-05,10.93973]
[1778773123758,39.98,80843.97,0.0,-0.88056,9e-05,10.93973]
[1778773123870,39.98,80843.97,0.0,-0.88056,9e-05,10.93973]
[1778773124056,39.98,80843.97,0.0,-0.88056,9e-05,10.93973]
[1778773124065,39.98,80843.97,0.0,-0.88056,9e-05,10.93973]
[1778773124224,39.98,80843.97,0.0,-0.88056,9e-05,10.93973]
[1778773124283,39.98,80843.56,0.0,-0.8806,9e-05,10.93722]
[1778773126308,39.98,80841.99,0.0,-0.88074,9e-05,10.92775]
[1778773126421,39.98,80841.99,0.0,-0.88074,9e-05,10.92775]
[1778773126519,39.98,80842.32,0.0,-0.88071,9e-05,10.9297]
[1778773131845,39.98,80842.14,0.0,-0.88074,9e-05,10.92778]
[1778773134486,39.98,80842.25,0.0,-0.88073,9e-05,10.9281]
[1778773134501,39.98,80842.25,0.0,-0.88073,9e-05,10.9281]
[1778773137495,39.97,80841.02,0.0,-0.88086,9e-05,10.91966]
[1778773138446,39.97,80841.01,0.0,-0.88087,9e-05,10.91926]
[1778773141526,39.97,80839.99,0.0,-0.88097,9e-05,10.91272]
[1778773142246,39.97,80839.92,0.0,-0.88097,9e-05,10.91227]
[1778773146840,39.97,80840.62,0.0,-0.88091,9e-05,10.91631]
[1778773147049,39.97,80840.62,0.0,-0.88091,9e-05,10.91631]
[1778773147152,39.97,80840.62,0.0,-0.88091,9e-05,10.91631]
[1778773147463,39.97,80840.62,0.0,-0.88091,9e-05,10.91631]
[1778773147471,39.97,80826.5,0.0,-0.8822,9e-05,10.83124]
[1778773148180,39.97,80826.5,0.0,-0.8822,9e-05,10.83124]
[1778773148424,39.97,80826.5,0.0,-0.8822,9e-05,10.83124]
[1778773148518,39.97,80815.13,0.0,-0.88322,9e-05,10.76294]
[1778773148972,39.97,80810.93,0.0,-0.8836,9e-05,10.7377]
[1778773150666,39.97,80811.47,0.0,-0.88355,9e-05,10.74083]
[1778773154357,39.97,80811.17,0.0,-0.88358,9e-05,10.73876]
[1778773154406,39.97,80811.17,0.0,-0.88358,9e-05,10.73876]
[1778773154457,39.97,80811.17,0.0,-0.88358,9e-05,10.73876]
[1778773154487,39.97,80811.17,0.0,-0.88358,9e-05,10.73876]
[1778773154474,39.97,80809.57,0.0,-0.88373,9e-05,10.72909]
[1778773154575,39.97,80809.57,0.0,-0.88373,9e-05,10.72909]
[1778773155322,39.97,80809.57,0.0,-0.88373,9e-05,10.72909]
[1778773155433,39.97,80809.57,0.0,-0.88373,9e-05,10.72909]
[1778773155490,39.97,80809.57,0.0,-0.88373,9e-05,10.72909]
[1778773155534,39.97,80809.92,0.0,-0.8837,9e-05,10.73108]
[1778773155562,39.97,80809.92,0.0,-0.8837,9e-05,10.73108]
[1778773155626,39.97,80809.92,0.0,-0.8837,9e-05,10.73108]
[1778773155802,39.97,80809.92,0.0,-0.8837,9e-05,10.73108]
[1778773156253,39.97,80809.92,0.0,-0.8837,9e-05,10.73108]
[1778773156313,39.97,80809.92,0.0,-0.8837,9e-05,10.73108]
[1778773156423,39.97,80809.92,0.0,-0.8837,9e-05,10.73108]
[1778773156442,39.97,80809.92,0.0,-0.8837,9e-05,10.73108]
[1778773156478,39.97,80809.92,0.0,-0.8837,9e-05,10.73108]
[1778773156547,39.97,80809.92,0.0,-0.8837,9e-05,10.73108]
[1778773156506,39.97,80810.16,0.0,-0.88368,9e-05,10.73242]
[1778773156572,39.97,80810.16,0.0,-0.88368,9e-05,10.73242]
[1778773156574,39.97,80810.16,0.0,-0.88368,9e-05,10.73242]
[1778773156722,39.97,80810.16,0.0,-0.88368,9e-05,10.73242]
[1778773156818,39.97,80810.16,0.0,-0.88368,9e-05,10.73242]
[1778773156954,39.97,80810.16,0.0,-0.88368,9e-05,10.73242]
[1778773157253,39.97,80810.16,0.0,-0.88368,9e-05,10.73242]
[1778773157345,39.97,80810.16,0.0,-0.88368,9e-05,10.73242]
[1778773157375,39.97,80810.16,0.0,-0.88368,9e-05,10.73242]
[1778773157431,39.97,80810.16,0.0,-0.88368,9e-05,10.73242]
[1778773157446,39.97,80813.97,0.0,-0.88334,9e-05,10.75481]
[1778773157579,39.97,80813.97,0.0,-0.88334,9e-05,10.75481]
[1778773157592,39.97,80813.97,0.0,-0.88334,9e-05,10.75481]
[1778773157601,39.97,80813.97,0.0,-0.88334,9e-05,10.75481]
[1778773157712,39.97,80813.97,0.0,-0.88334,9e-05,10.75481]
[1778773157815,39.97,80813.97,0.0,-0.88334,9e-05,10.75481]
[1778773157958,39.97,80813.97,0.0,-0.88334,9e-05,10.75481]
[1778773158269,39.97,80813.97,0.0,-0.88334,9e-05,10.75481]
[1778773158311,39.97,80813.97,0.0,-0.88334,9e-05,10.75481]
[1778773158401,39.97,80813.97,0.0,-0.88334,9e-05,10.75481]
[1778773158439,39.97,80813.97,0.0,-0.88334,9e-05,10.75481]
[1778773158502,39.97,80811.97,0.0,-0.88353,9e-05,10.74243]
[1778773158563,39.97,80811.97,0.0,-0.88353,9e-05,10.74243]
[1778773158563,39.97,80811.97,0.0,-0.88353,9e-05,10.74243]
[1778773158610,39.97,80811.97,0.0,-0.88353,9e-05,10.74243]
[1778773158811,39.97,80811.97,0.0,-0.88353,9e-05,10.74243]
[1778773158833,39.97,80811.97,0.0,-0.88353,9e-05,10.74243]
[1778773158952,39.97,80811.97,0.0,-0.88353,9e-05,10.74243]
[1778773159062,39.97,80811.97,0.0,-0.88353,9e-05,10.74243]
[1778773159078,39.97,80811.97,0.0,-0.88353,9e-05,10.74243]
[1778773159275,39.97,80811.97,0.0,-0.88353,9e-05,10.74243]
[1778773159285,39.97,80811.97,0.0,-0.88353,9e-05,10.74243]
[1778773159310,39.97,80811.97,0.0,-0.88353,9e-05,10.74243]
[1778773159360,39.97,80811.97,0.0,-0.88353,9e-05,10.74243]
[1778773159547,39.97,80811.97,0.0,-0.88353,9e-05,10.74243]
[1778773159371,39.96,80812.52,0.0,-0.88348,9e-05,10.74531]
[1778773159566,39.96,80812.52,0.0,-0.88348,9e-05,10.74531]
[1778773159620,39.96,80812.52,0.0,-0.88348,9e-05,10.74531]
[1778773159675,39.96,80812.52,0.0,-0.88348,9e-05,10.74531]
[1778773159758,39.96,80812.52,0.0,-0.88348,9e-05,10.74531]
[1778773159795,39.96,80812.52,0.0,-0.88348,9e-05,10.74531]
[1778773159811,39.96,80812.52,0.0,-0.88348,9e-05,10.74531]
[1778773160375,39.96,80812.52,0.0,-0.88348,9e-05,10.74531]
[1778773160472,39.96,80812.52,0.0,-0.88348,9e-05,10.74531]
[1778773160484,39.96,80812.52,0.0,-0.88348,9e-05,10.74531]
[1778773160519,39.96,80812.26,0.0,-0.88351,9e-05,10.74334]
[1778773160585,39.96,80812.26,0.0,-0.88351,9e-05,10.74334]
[1778773160598,39.96,80812.26,0.0,-0.88351,9e-05,10.74334]
[1778773160764,39.96,80812.26,0.0,-0.88351,9e-05,10.74334]
[1778773160814,39.96,80812.26,0.0,-0.88351,9e-05,10.74334]
[1778773160814,39.96,80812.26,0.0,-0.88351,9e-05,10.74334]
[1778773161012,39.96,80812.26,0.0,-0.88351,9e-05,10.74334]
[1778773161068,39.96,80812.26,0.0,-0.88351,9e-05,10.74334]
[1778773161122,39.96,80812.26,0.0,-0.88351,9e-05,10.74334]
[1778773161487,39.96,80812.26,0.0,-0.88351,9e-05,10.74334]
[1778773161223,39.96,80821.59,0.0,-0.88268,9e-05,10.79876]
[1778773161569,39.96,80821.59,0.0,-0.88268,9e-05,10.79876]
[1778773161575,39.96,80821.59,0.0,-0.88268,9e-05,10.79876]
[1778773161769,39.96,80821.59,0.0,-0.88268,9e-05,10.79876]
[1778773161818,39.96,80821.59,0.0,-0.88268,9e-05,10.79876]
[1778773162074,39.96,80821.59,0.0,-0.88268,9e-05,10.79876]
[1778773162089,39.96,80821.59,0.0,-0.88268,9e-05,10.79876]
[1778773162246,39.96,80821.59,0.0,-0.88268,9e-05,10.79876]
[1778773162314,39.96,80821.59,0.0,-0.88268,9e-05,10.79876]
[1778773162316,39.96,80821.59,0.0,-0.88268,9e-05,10.79876]
[1778773162412,39.96,80823.55,0.0,-0.88252,9e-05,10.81]
[1778773162568,39.96,80823.55,0.0,-0.88252,9e-05,10.81]
[1778773162579,39.96,80823.55,0.0,-0.88252,9e-05,10.81]
[1778773162694,39.96,80823.55,0.0,-0.88252,9e-05,10.81]
[1778773162711,39.96,80823.55,0.0,-0.88252,9e-05,10.81]
[1778773162820,39.96,80823.55,0.0,-0.88252,9e-05,10.81]
[1778773162831,39.96,80823.55,0.0,-0.88252,9e-05,10.81]
[1778773162918,39.96,80823.55,0.0,-0.88252,9e-05,10.81]
[1778773163064,39.96,80823.55,0.0,-0.88252,9e-05,10.81]
[1778773163150,39.96,80823.55,0.0,-0.88252,9e-05,10.81]
[1778773163319,39.96,80823.55,0.0,-0.88252,9e-05,10.81]
[1778773163327,39.96,80823.55,0.0,-0.88252,9e-05,10.81]
[1778773163400,39.96,80823.55,0.0,-0.88252,9e-05,10.81]
[1778773163499,39.96,80820.46,0.0,-0.8828,9e-05,10.79099]
[1778773163570,39.96,80820.46,0.0,-0.8828,9e-05,10.79099]
[1778773163611,39.96,80820.46,0.0,-0.8828,9e-05,10.79099]
[1778773163817,39.96,80820.46,0.0,-0.8828,9e-05,10.79099]
[1778773163825,39.96,80820.46,0.0,-0.8828,9e-05,10.79099]
[1778773163841,39.96,80820.46,0.0,-0.8828,9e-05,10.79099]
[1778773164066,39.96,80820.46,0.0,-0.8828,9e-05,10.79099]
[1778773164074,39.96,80820.46,0.0,-0.8828,9e-05,10.79099]
[1778773164113,39.96,80820.46,0.0,-0.8828,9e-05,10.79099]
[1778773164314,39.96,80820.46,0.0,-0.8828,9e-05,10.79099]
[1778773164409,39.96,80820.46,0.0,-0.8828,9e-05,10.79099]
[1778773164546,39.96,80820.46,0.0,-0.8828,9e-05,10.79099]
[1778773164415,39.96,80818.94,0.0,-0.88294,9e-05,10.78141]
[1778773164590,39.96,80818.94,0.0,-0.88294,9e-05,10.78141]
[1778773165048,39.96,80818.94,0.0,-0.88294,9e-05,10.78141]
[1778773165080,39.96,80818.94,0.0,-0.88294,9e-05,10.78141]
[1778773165195,39.96,80818.94,0.0,-0.88294,9e-05,10.78141]
[1778773165315,39.96,80818.94,0.0,-0.88294,9e-05,10.78141]
[1778773165351,39.96,80818.94,0.0,-0.88294,9e-05,10.78141]
[1778773165436,39.96,80818.94,0.0,-0.88294,9e-05,10.78141]
[1778773165545,39.96,80818.94,0.0,-0.88294,9e-05,10.78141]
[1778773165521,39.96,80819.9,0.0,-0.88287,9e-05,10.78668]
[1778773165568,39.96,80819.9,0.0,-0.88287,9e-05,10.78668]
[1778773166312,39.96,80819.9,0.0,-0.88287,9e-05,10.78668]
[1778773166339,39.96,80819.17,0.0,-0.88294,9e-05,10.78183]
[1778773166582,39.96,80819.17,0.0,-0.88294,9e-05,10.78183]
[1778773166661,39.96,80819.17,0.0,-0.88294,9e-05,10.78183]
[1778773166701,39.96,80819.17,0.0,-0.88294,9e-05,10.78183]
[1778773166819,39.96,80819.17,0.0,-0.88294,9e-05,10.78183]
[1778773167098,39.95,80819.35,0.0,-0.88293,9e-05,10.78243]
[1778773168280,39.95,80819.35,0.0,-0.88293,9e-05,10.78243]
[1778773168316,39.95,80819.35,0.0,-0.88293,9e-05,10.78243]
[1778773168358,39.95,80819.35,0.0,-0.88293,9e-05,10.78243]
[1778773168566,39.95,80819.1,0.0,-0.88296,9e-05,10.78046]
[1778773168620,39.95,80819.1,0.0,-0.88296,9e-05,10.78046]
[1778773168734,39.95,80819.1,0.0,-0.88296,9e-05,10.78046]
[1778773168817,39.95,80819.1,0.0,-0.88296,9e-05,10.78046]
[1778773168870,39.95,80819.1,0.0,-0.88296,9e-05,10.78046]
[1778773169061,39.95,80819.1,0.0,-0.88296,9e-05,10.78046]
[1778773169206,39.95,80819.1,0.0,-0.88296,9e-05,10.78046]
[1778773169526,39.95,80819.1,0.0,-0.88296,9e-05,10.78046]
[1778773169546,39.95,80824.38,0.0,-0.88249,9e-05,10.81161]
[1778773169584,39.95,80824.38,0.0,-0.88249,9e-05,10.81161]
[1778773169645,39.95,80824.38,0.0,-0.88249,9e-05,10.81161]
[1778773169815,39.95,80824.38,0.0,-0.88249,9e-05,10.81161]
[1778773169960,39.95,80824.38,0.0,-0.88249,9e-05,10.81161]
[1778773170294,39.95,80824.38,0.0,-0.88249,9e-05,10.81161]
[1778773170394,39.95,80825.19,0.0,-0.88243,9e-05,10.81594]
[1778773170627,39.95,80825.19,0.0,-0.88243,9e-05,10.81594]
[1778773171126,39.95,80824.9,0.0,-0.88251,9e-05,10.80822]
[1778773171901,39.95,80824.9,0.0,-0.88251,9e-05,10.80822]
[1778773172131,39.95,80824.9,0.0,-0.88251,9e-05,10.80822]
[1778773172483,39.95,80824.9,0.0,-0.88251,9e-05,10.80822]
[1778773172502,39.95,80824.9,0.0,-0.88251,9e-05,10.80822]
[1778773172497,39.95,80832.07,0.0,-0.88187,9e-05,10.8507]
[1778773172818,39.95,80832.07,0.0,-0.88187,9e-05,10.8507]
[1778773172882,39.95,80832.07,0.0,-0.88187,9e-05,10.8507]
[1778773173486,39.95,80832.07,0.0,-0.88187,9e-05,10.8507]
[1778773173523,39.95,80836.14,0.0,-0.88151,9e-05,10.87455]
[1778773173648,39.95,80836.14,0.0,-0.88151,9e-05,10.87455]
[1778773173813,39.95,80836.14,0.0,-0.88151,9e-05,10.87455]
[1778773173900,39.95,80836.14,0.0,-0.88151,9e-05,10.87455]
[1778773174239,39.95,80836.14,0.0,-0.88151,9e-05,10.87455]
[1778773174327,39.95,80837.6,0.0,-0.88139,9e-05,10.883]
[1778773175443,39.95,80837.6,0.0,-0.88139,9e-05,10.883]
[1778773175550,39.95,80837.6,0.0,-0.88139,9e-05,10.883]
[1778773175488,39.95,80838.52,0.0,-0.88131,9e-05,10.88819]
[1778773175575,39.95,80838.52,0.0,-0.88131,9e-05,10.88819]
[1778773175690,39.95,80838.52,0.0,-0.88131,9e-05,10.88819]
[1778773175741,39.95,80838.52,0.0,-0.88131,9e-05,10.88819]
[1778773175809,39.95,80838.52,0.0,-0.88131,9e-05,10.88819]
[1778773175822,39.95,80838.52,0.0,-0.88131,9e-05,10.88819]
[1778773176090,39.95,80838.52,0.0,-0.88131,9e-05,10.88819]
[1778773176161,39.94,80840.31,0.0,-0.88115,9e-05,10.89862]
[1778773177433,39.94,80840.31,0.0,-0.88115,9e-05,10.89862]
[1778773177566,39.94,80840.31,0.0,-0.88115,9e-05,10.89862]
[1778773177462,39.94,80840.12,0.0,-0.88118,9e-05,10.89703]
[1778773177782,39.94,80840.12,0.0,-0.88118,9e-05,10.89703]
[1778773178175,39.94,80841.38,0.0,-0.88106,9e-05,10.90456]
[1778773179182,39.94,80841.92,0.0,-0.88101,9e-05,10.90775]
[1778773179982,39.94,80841.92,0.0,-0.88101,9e-05,10.90775]
[1778773180063,39.94,80841.92,0.0,-0.88101,9e-05,10.90775]
[1778773180106,39.94,80841.92,0.0,-0.88101,9e-05,10.90775]
[1778773180189,39.94,80840.58,0.0,-0.88114,9e-05,10.89965]
[1778773180640,39.94,80840.58,0.0,-0.88114,9e-05,10.89965]
[1778773180821,39.94,80840.58,0.0,-0.88114,9e-05,10.89965]
[1778773180992,39.94,80840.58,0.0,-0.88114,9e-05,10.89965]
[1778773181196,39.94,80838.02,0.0,-0.88137,9e-05,10.88395]
[1778773182203,39.93,80836.37,0.0,-0.88157,9e-05,10.87111]
[1778773182808,39.93,80836.37,0.0,-0.88157,9e-05,10.87111]
[1778773182911,39.93,80836.37,0.0,-0.88157,9e-05,10.87111]
[1778773183210,39.93,80827.87,0.0,-0.88234,9e-05,10.81983]
[1778773184217,39.93,80830.22,0.0,-0.88216,9e-05,10.83192]
[1778773186231,39.92,80833.64,0.0,-0.88189,9e-05,10.85007]
[1778773187238,39.92,80835.69,0.0,-0.8817,9e-05,10.86214]
[1778773188173,39.92,80835.69,0.0,-0.8817,9e-05,10.86214]
[1778773188245,39.92,80843.02,0.0,-0.88104,9e-05,10.90592]
[1778773188992,39.92,80843.02,0.0,-0.88104,9e-05,10.90592]
[1778773189252,39.92,80847.21,0.0,-0.88067,9e-05,10.93081]
[1778773191266,39.92,80848.32,0.0,-0.88057,9e-05,10.93735]
[1778773192273,39.92,80850.81,0.0,-0.88034,9e-05,10.95226]
[1778773194287,39.92,80850.33,0.0,-0.88039,9e-05,10.94918]
[1778773194815,39.92,80850.33,0.0,-0.88039,9e-05,10.94918]
[1778773194922,39.92,80850.33,0.0,-0.88039,9e-05,10.94918]
[1778773195294,39.92,80850.06,0.0,-0.88042,9e-05,10.94746]
[1778773196310,39.92,80850.06,0.0,-0.88042,9e-05,10.94746]
[1778773196374,39.92,80850.06,0.0,-0.88042,9e-05,10.94738]
[1778773199322,39.92,80846.53,0.0,-0.88075,9e-05,10.9256]
[1778773200329,39.92,80847.12,0.0,-0.8807,9e-05,10.92882]
[1778773201336,39.92,80849.95,0.0,-0.88045,9e-05,10.94552]
[1778773202461,39.92,80849.95,0.0,-0.88045,9e-05,10.94552]
[1778773202568,39.92,80866.86,0.0,-0.8789,9e-05,11.04737]
[1778773203350,39.92,80874.49,0.0,-0.8782,9e-05,11.09324]
[1778773204357,39.91,80873.37,0.0,-0.87831,9e-05,11.08619]
[1778773207378,39.91,80876.34,0.0,-0.87804,9e-05,11.10391]
[1778773208386,39.91,80878.27,0.0,-0.87786,9e-05,11.11558]
[1778773209393,39.91,80882.58,0.0,-0.87746,9e-05,11.14163]
[1778773210400,39.91,80884.51,0.0,-0.87728,9e-05,11.15325]
[1778773215435,39.91,80884.97,0.0,-0.87725,9e-05,11.15562]
[1778773216528,39.91,80886.15,0.0,-0.87714,9e-05,11.16267]
[1778773218456,39.91,80887.71,0.0,-0.877,9e-05,11.17192]
[1778773219463,39.91,80890.5,0.0,-0.87674,9e-05,11.1887]
[1778773224498,39.91,80890.53,0.0,-0.87675,9e-05,11.18818]
[1778773228527,39.91,80896.17,0.0,-0.87623,9e-05,11.22179]
[1778773230540,39.91,80897.67,0.0,-0.8761,9e-05,11.23051]
[1778773232554,39.91,80889.06,0.0,-0.87695,9e-05,11.17246]
[1778773233561,39.91,80887.94,0.0,-0.87706,9e-05,11.16555]
[1778773234568,39.91,80892.49,0.0,-0.87664,9e-05,11.193]
[1778773235575,39.91,80893.4,0.0,-0.87656,9e-05,11.19836]
[1778773236582,39.9,80894.34,0.0,-0.87647,9e-05,11.20389]
[1778773240813,39.9,80894.71,0.0,-0.87645,9e-05,11.20548]
[1778773241089,39.9,80894.71,0.0,-0.87645,9e-05,11.20548]
[1778773241617,39.9,80893.85,0.0,-0.87653,9e-05,11.2001]
[1778773244638,39.9,80892.85,0.0,-0.87663,9e-05,11.19356]
[1778773245645,39.9,80893.46,0.0,-0.87658,9e-05,11.19711]
[1778773250680,39.9,80891.75,0.0,-0.87675,9e-05,11.18596]
[1778773252694,39.9,80892.91,0.0,-0.87664,9e-05,11.19271]
[1778773254708,39.9,80892.4,0.0,-0.8767,9e-05,11.18931]
[1778773257381,39.9,80892.44,0.0,-0.8767,9e-05,11.1894]
[1778773257729,39.9,80898.08,0.0,-0.87617,9e-05,11.22329]
[1778773258865,39.9,80898.08,0.0,-0.87617,9e-05,11.22329]
[1778773258996,39.9,80898.08,0.0,-0.87617,9e-05,11.22329]
[1778773259058,39.9,80898.08,0.0,-0.87617,9e-05,11.22329]
[1778773259097,39.9,80900.21,0.0,-0.87598,9e-05,11.2358]
[1778773259743,39.9,80910.02,0.0,-0.87506,9e-05,11.29535]
[1778773260750,39.89,80917.16,0.0,-0.87439,9e-05,11.33845]
[1778773261757,39.89,80918.81,0.0,-0.87424,9e-05,11.34813]
[1778773262764,39.89,80920.91,0.0,-0.87405,9e-05,11.36054]
[1778773263771,39.89,80921.74,0.0,-0.87398,9e-05,11.36521]
[1778773265785,39.89,80927.99,0.0,-0.8734,9e-05,11.4025]
[1778773266792,39.89,80924.71,0.0,-0.87372,9e-05,11.38214]
[1778773270820,39.88,80926.06,0.0,-0.87361,9e-05,11.38876]
[1778773271827,39.88,80928.59,0.0,-0.87338,9e-05,11.40378]
[1778773274848,39.88,80931.27,0.0,-0.87315,9e-05,11.4189]
[1778773276862,39.88,80933.5,0.0,-0.87295,0.0001,11.43166]
[1778773282872,39.87,80933.86,0.0,-0.87294,0.0001,11.43208]
[1778773283148,39.87,80933.86,0.0,-0.87294,0.0001,11.43208]
[1778773283244,39.87,80934.21,0.0,-0.87293,0.0001,11.43287]
[1778773283915,39.87,80938.94,0.0,-0.87248,0.0001,11.46172]
[1778773285077,39.87,80938.94,0.0,-0.87248,0.0001,11.46172]
[1778773285174,39.87,80940.65,0.0,-0.87232,0.0001,11.47174]
[1778773285928,39.87,80943.36,0.0,-0.87206,0.0001,11.48828]
[1778773286935,39.87,80939.82,0.0,-0.87241,0.0001,11.46643]
[1778773287942,39.87,80937.42,0.0,-0.87264,0.0001,11.45152]
[1778773288949,39.87,80936.07,0.0,-0.87277,0.0001,11.44305]
[1778773289957,39.87,80936.72,0.0,-0.87271,0.0001,11.4468]
[1778773290899,39.87,80936.72,0.0,-0.87271,0.0001,11.4468]
[1778773294992,39.86,80935.81,0.0,-0.87287,0.0001,11.43448]
[1778773300029,39.86,80935.86,0.0,-0.87288,0.0001,11.43378]
[1778773301157,39.86,80935.86,0.0,-0.87288,0.0001,11.43378]
[1778773301199,39.86,80915.58,0.0,-0.87481,9e-05,11.30979]
[1778773302042,39.86,80902.44,0.0,-0.87605,9e-05,11.22964]
[1778773302991,39.86,80902.44,0.0,-0.87605,9e-05,11.22964]
[1778773303049,39.86,80902.48,0.0,-0.87605,9e-05,11.2297]
[1778773304419,39.86,80902.48,0.0,-0.87605,9e-05,11.2297]
[1778773304508,39.86,80902.48,0.0,-0.87605,9e-05,11.2297]
[1778773304634,39.86,80902.48,0.0,-0.87605,9e-05,11.2297]
[1778773304578,39.86,80902.68,0.0,-0.87603,9e-05,11.23073]
[1778773305064,39.86,80911.74,0.0,-0.87518,9e-05,11.28559]
[1778773306071,39.86,80914.9,0.0,-0.87489,9e-05,11.30454]
[1778773307078,39.86,80916.09,0.0,-0.87478,9e-05,11.31149]
[1778773308085,39.85,80917.21,0.0,-0.87468,9e-05,11.318]
[1778773309061,39.85,80917.21,0.0,-0.87468,9e-05,11.318]
[1778773310099,39.85,80915.83,0.0,-0.87482,9e-05,11.309]
[1778773311920,39.85,80915.92,0.0,-0.87482,9e-05,11.30926]
[1778773312113,39.85,80917.5,0.0,-0.87467,9e-05,11.31858]
[1778773313120,39.85,80921.78,0.0,-0.87427,9e-05,11.34432]
[1778773314127,39.85,80924.7,0.0,-0.874,9e-05,11.36176]
[1778773316578,39.85,80925.03,0.0,-0.87398,9e-05,11.36341]
[1778773316622,39.85,80928.77,0.0,-0.87363,9e-05,11.38583]
[1778773316805,39.85,80928.77,0.0,-0.87363,9e-05,11.38583]
[1778773317148,39.85,80930.37,0.0,-0.87348,9e-05,11.39518]
[1778773318155,39.85,80930.87,0.0,-0.87344,9e-05,11.39782]
[1778773320169,39.84,80931.56,0.0,-0.87339,9e-05,11.4012]
[1778773321177,39.84,80933.21,0.0,-0.87324,0.0001,11.41085]
[1778773322183,39.84,80935.4,0.0,-0.87304,0.0001,11.42378]
[1778773324197,39.82,80932.82,0.0,-0.87342,0.0001,11.39934]
[1778773326211,39.82,80933.39,0.0,-0.87338,0.0001,11.40201]
[1778773327056,39.82,80933.39,0.0,-0.87338,0.0001,11.40201]
[1778773328568,39.82,80933.58,0.0,-0.87337,0.0001,11.40276]
[1778773328670,39.81,80932.95,0.0,-0.87344,0.0001,11.39851]
[1778773328982,39.81,80932.95,0.0,-0.87344,0.0001,11.39851]
[1778773330239,39.81,80924.48,0.0,-0.87425,9e-05,11.34606]
[1778773332253,39.81,80925.12,0.0,-0.8742,9e-05,11.3493]
[1778773333260,39.81,80926.63,0.0,-0.87407,9e-05,11.35817]
[1778773334267,39.81,80927.45,0.0,-0.87399,9e-05,11.36283]
[1778773335274,39.81,80927.01,0.0,-0.87404,9e-05,11.3598]
[1778773339072,39.81,80926.66,0.0,-0.87408,9e-05,11.35698]
[1778773339303,39.8,80926.22,0.0,-0.87414,9e-05,11.35362]
[1778773340310,39.8,80927.09,0.0,-0.87406,9e-05,11.35859]
[1778773342560,39.8,80926.77,0.0,-0.8741,9e-05,11.3563]
[1778773342591,39.8,80926.89,0.0,-0.87409,9e-05,11.3567]
[1778773343331,39.8,80922.87,0.0,-0.87447,9e-05,11.33187]
[1778773344338,39.8,80921.17,0.0,-0.87464,9e-05,11.32121]
[1778773345345,39.8,80920.14,0.0,-0.87474,9e-05,11.31465]
[1778773349375,39.8,80931.44,0.0,-0.87369,9e-05,11.38244]
[1778773350382,39.8,80934.1,0.0,-0.87344,0.0001,11.3983]
[1778773355417,39.79,80934.58,0.0,-0.87348,0.0001,11.3938]
[1778773356425,39.79,80935.55,0.0,-0.87339,0.0001,11.39934]
[1778773359677,39.79,80935.67,0.0,-0.87339,0.0001,11.39968]
[1778773359687,39.79,80936.84,0.0,-0.87329,0.0001,11.40605]
[1778773360162,39.79,80936.84,0.0,-0.87329,0.0001,11.40605]
[1778773360459,39.79,80941.93,0.0,-0.87281,0.0001,11.43674]
[1778773361311,39.79,80941.93,0.0,-0.87281,0.0001,11.43674]
[1778773361496,39.79,80941.93,0.0,-0.87281,0.0001,11.43674]
[1778773361566,39.78,80945.01,0.0,-0.87252,0.0001,11.45513]
[1778773362475,39.78,80946.78,0.0,-0.87236,0.0001,11.46549]
[1778773363482,39.78,80952.31,0.0,-0.87184,0.0001,11.49883]
[1778773363945,39.78,80952.31,0.0,-0.87184,0.0001,11.49883]
[1778773364489,39.77,80964.76,0.0,-0.87072,0.0001,11.5699]
[1778773365496,39.77,80966.78,0.0,-0.87053,0.0001,11.58221]
[1778773366564,39.77,80966.78,0.0,-0.87053,0.0001,11.58221]
[1778773366756,39.77,80966.78,0.0,-0.87053,0.0001,11.58221]
[1778773366592,39.77,80966.22,0.0,-0.87059,0.0001,11.57869]
[1778773369524,39.77,80965.45,0.0,-0.87066,0.0001,11.57373]
[1778773370738,39.77,80965.45,0.0,-0.87066,0.0001,11.57373]
[1778773370531,39.77,80964.4,0.0,-0.87077,0.0001,11.56722]
[1778773372567,39.77,80964.66,0.0,-0.87074,0.0001,11.56875]
[1778773372704,39.77,80964.66,0.0,-0.87074,0.0001,11.56875]
[1778773372666,39.77,80964.76,0.0,-0.87073,0.0001,11.5693]
[1778773373552,39.77,80965.54,0.0,-0.87066,0.0001,11.57403]
[1778773374559,39.77,80965.94,0.0,-0.87062,0.0001,11.57641]
[1778773375566,39.77,80966.68,0.0,-0.87055,0.0001,11.58088]
[1778773376576,39.77,80966.68,0.0,-0.87055,0.0001,11.58088]
[1778773378587,39.77,80969.0,0.0,-0.87033,0.0001,11.5949]
[1778773379594,39.77,80970.55,0.0,-0.87018,0.0001,11.60432]
[1778773380601,39.77,80968.68,0.0,-0.87036,0.0001,11.59275]
[1778773384629,39.76,80970.86,0.0,-0.87016,0.0001,11.60578]
[1778773385636,39.76,80972.1,0.0,-0.87004,0.0001,11.61328]
[1778773387650,39.76,80972.66,0.0,-0.86999,0.0001,11.61649]
[1778773388657,39.76,80974.6,0.0,-0.8698,0.0001,11.62827]
[1778773389353,39.76,80974.6,0.0,-0.8698,0.0001,11.62827]
[1778773389664,39.76,80979.53,0.0,-0.86933,0.0001,11.65841]
[1778773390671,39.76,80984.55,0.0,-0.86884,0.0001,11.68907]
[1778773391678,39.76,80986.67,0.0,-0.86864,0.0001,11.70188]
[1778773393511,39.76,80986.18,0.0,-0.86869,0.0001,11.69863]
[1778773394700,39.76,80987.12,0.0,-0.86861,0.0001,11.70396]
[1778773395221,39.76,80987.12,0.0,-0.86861,0.0001,11.70396]
[1778773395706,39.76,80988.7,0.0,-0.86846,0.0001,11.71343]
[1778773397720,39.76,80993.13,0.0,-0.86803,0.0001,11.74017]
[1778773398727,39.76,80996.31,0.0,-0.86772,0.0001,11.75944]
[1778773399734,39.76,80997.27,0.0,-0.86763,0.0001,11.76504]
[1778773400721,39.76,80997.27,0.0,-0.86763,0.0001,11.76504]
[1778773400741,39.76,80996.03,0.0,-0.86776,0.0001,11.75708]
[1778773401619,39.76,80996.03,0.0,-0.86776,0.0001,11.75708]
[1778773401748,39.75,80992.72,0.0,-0.86809,0.0001,11.7364]
[1778773402571,39.75,80992.72,0.0,-0.86809,0.0001,11.7364]
[1778773402757,39.75,80992.72,0.0,-0.86809,0.0001,11.7364]
[1778773402755,39.75,80989.82,0.0,-0.86838,0.0001,11.71828]
[1778773402810,39.75,80989.82,0.0,-0.86838,0.0001,11.71828]
[1778773402881,39.75,80989.82,0.0,-0.86838,0.0001,11.71828]
[1778773402912,39.75,80989.82,0.0,-0.86838,0.0001,11.71828]
[1778773402985,39.75,80989.82,0.0,-0.86838,0.0001,11.71828]
[1778773403036,39.75,80989.82,0.0,-0.86838,0.0001,11.71828]
[1778773403066,39.75,80989.82,0.0,-0.86838,0.0001,11.71828]
[1778773403097,39.75,80989.82,0.0,-0.86838,0.0001,11.71828]
[1778773403296,39.75,80989.82,0.0,-0.86838,0.0001,11.71828]
[1778773403312,39.75,80989.82,0.0,-0.86838,0.0001,11.71828]
[1778773403762,39.75,80990.31,0.0,-0.86834,0.0001,11.72104]
[1778773403974,39.75,80990.31,0.0,-0.86834,0.0001,11.72104]
[1778773404058,39.75,80990.31,0.0,-0.86834,0.0001,11.72104]
[1778773404165,39.75,80990.31,0.0,-0.86834,0.0001,11.72104]
[1778773404218,39.75,80990.31,0.0,-0.86834,0.0001,11.72104]
[1778773404308,39.75,80990.31,0.0,-0.86834,0.0001,11.72104]
[1778773404357,39.75,80990.31,0.0,-0.86834,0.0001,11.72104]
[1778773404769,39.75,80990.16,0.0,-0.86835,0.0001,11.71986]
[1778773405873,39.75,80990.46,0.0,-0.86833,0.0001,11.72144]
[1778773405926,39.75,80990.46,0.0,-0.86833,0.0001,11.72144]
[1778773406063,39.75,80990.46,0.0,-0.86833,0.0001,11.72144]
[1778773406783,39.75,80990.39,0.0,-0.86834,0.0001,11.72076]
[1778773407795,39.75,80989.51,0.0,-0.86843,0.0001,11.71509]
[1778773408072,39.75,80989.51,0.0,-0.86843,0.0001,11.71509]
[1778773408138,39.75,80989.51,0.0,-0.86843,0.0001,11.71509]
[1778773408188,39.75,80989.51,0.0,-0.86843,0.0001,11.71509]
[1778773408311,39.75,80989.51,0.0,-0.86843,0.0001,11.71509]
[1778773408800,39.75,80988.8,0.0,-0.8685,0.0001,11.71048]
[1778773409314,39.75,80988.8,0.0,-0.8685,0.0001,11.71048]
[1778773409549,39.75,80988.8,0.0,-0.8685,0.0001,11.71048]
[1778773409577,39.75,80988.8,0.0,-0.8685,0.0001,11.71048]
[1778773409601,39.75,80988.8,0.0,-0.8685,0.0001,11.71048]
[1778773409807,39.75,80989.85,0.0,-0.8684,0.0001,11.7167]
[1778773410660,39.75,80989.85,0.0,-0.8684,0.0001,11.7167]
[1778773410791,39.75,80989.85,0.0,-0.8684,0.0001,11.7167]
[1778773410808,39.75,80989.85,0.0,-0.8684,0.0001,11.7167]
[1778773410800,39.75,80989.85,0.0,-0.86841,0.0001,11.71645]
[1778773411226,39.75,80989.85,0.0,-0.86841,0.0001,11.71645]
[1778773411262,39.75,80989.85,0.0,-0.86841,0.0001,11.71645]
[1778773411310,39.75,80989.85,0.0,-0.86841,0.0001,11.71645]
[1778773411666,39.75,80989.85,0.0,-0.86841,0.0001,11.71645]
[1778773411814,39.75,80993.14,0.0,-0.86814,0.0001,11.73089]
[1778773411823,39.75,80993.14,0.0,-0.86814,0.0001,11.73089]
[1778773411875,39.75,80993.14,0.0,-0.86814,0.0001,11.73089]
[1778773412059,39.75,80993.14,0.0,-0.86814,0.0001,11.73089]
[1778773412071,39.75,80993.14,0.0,-0.86814,0.0001,11.73089]
[1778773412111,39.75,80993.14,0.0,-0.86814,0.0001,11.73089]
[1778773412218,39.75,80993.14,0.0,-0.86814,0.0001,11.73089]
[1778773412250,39.75,80993.14,0.0,-0.86814,0.0001,11.73089]
[1778773412312,39.75,80993.14,0.0,-0.86814,0.0001,11.73089]
[1778773412319,39.75,80996.68,0.0,-0.8678,0.0001,11.75238]
[1778773412828,39.75,80997.62,0.0,-0.86771,0.0001,11.75817]
[1778773414314,39.75,80997.62,0.0,-0.86771,0.0001,11.75817]
[1778773414384,39.75,80997.97,0.0,-0.86768,0.0001,11.75971]
[1778773415769,39.75,80997.97,0.0,-0.86768,0.0001,11.75971]
[1778773415782,39.75,80997.97,0.0,-0.86768,0.0001,11.75971]
[1778773415820,39.75,80997.25,0.0,-0.86775,0.0001,11.75528]
[1778773415879,39.75,80997.25,0.0,-0.86775,0.0001,11.75528]
[1778773415924,39.75,80997.25,0.0,-0.86775,0.0001,11.75528]
[1778773416063,39.75,80997.25,0.0,-0.86775,0.0001,11.75528]
[1778773416080,39.75,80997.25,0.0,-0.86775,0.0001,11.75528]
[1778773416129,39.75,80997.25,0.0,-0.86775,0.0001,11.75528]
[1778773416191,39.75,80997.25,0.0,-0.86775,0.0001,11.75528]
[1778773416263,39.75,80997.25,0.0,-0.86775,0.0001,11.75528]
[1778773416308,39.75,80997.25,0.0,-0.86775,0.0001,11.75528]
[1778773416500,39.75,80997.25,0.0,-0.86775,0.0001,11.75528]
[1778773416601,39.74,80998.26,0.0,-0.86767,0.0001,11.76087]
[1778773416847,39.74,80998.26,0.0,-0.86767,0.0001,11.76087]
[1778773417020,39.74,80998.26,0.0,-0.86767,0.0001,11.76087]
[1778773417053,39.74,80998.26,0.0,-0.86767,0.0001,11.76087]
[1778773417066,39.74,80998.26,0.0,-0.86767,0.0001,11.76087]
[1778773417121,39.74,80998.01,0.0,-0.86769,0.0001,11.75901]
[1778773418605,39.74,80998.01,0.0,-0.86769,0.0001,11.75901]
[1778773418667,39.74,80998.01,0.0,-0.86769,0.0001,11.75901]
[1778773418688,39.74,80998.01,0.0,-0.86769,0.0001,11.75901]
[1778773418808,39.74,80998.01,0.0,-0.86769,0.0001,11.75901]
[1778773418768,39.74,80998.21,0.0,-0.86768,0.0001,11.75993]
[1778773419815,39.74,80998.21,0.0,-0.86768,0.0001,11.75993]
[1778773418870,39.74,80998.9,0.0,-0.86761,0.0001,11.76418]
[1778773420065,39.74,80998.9,0.0,-0.86761,0.0001,11.76418]
[1778773420081,39.74,80998.9,0.0,-0.86761,0.0001,11.76418]
[1778773420186,39.74,80998.9,0.0,-0.86761,0.0001,11.76418]
[1778773420309,39.74,80998.9,0.0,-0.86761,0.0001,11.76418]
[1778773420321,39.74,80998.9,0.0,-0.86761,0.0001,11.76418]
[1778773420382,39.74,80998.9,0.0,-0.86761,0.0001,11.76418]
[1778773420516,39.74,80998.9,0.0,-0.86761,0.0001,11.76418]
[1778773420534,39.74,80998.9,0.0,-0.86761,0.0001,11.76418]
[1778773420568,39.74,80998.9,0.0,-0.86761,0.0001,11.76418]
[1778773420617,39.74,80999.11,0.0,-0.8676,0.0001,11.76483]
[1778773421577,39.74,80999.11,0.0,-0.8676,0.0001,11.76483]
[1778773421701,39.74,80999.11,0.0,-0.8676,0.0001,11.76483]
[1778773421815,39.74,80999.11,0.0,-0.8676,0.0001,11.76483]
[1778773421773,39.74,80999.19,0.0,-0.8676,0.0001,11.76501]
[1778773421826,39.74,80999.19,0.0,-0.8676,0.0001,11.76501]
[1778773421941,39.74,80999.19,0.0,-0.8676,0.0001,11.76501]
[1778773422059,39.74,80999.19,0.0,-0.8676,0.0001,11.76501]
[1778773422097,39.74,80999.19,0.0,-0.8676,0.0001,11.76501]
[1778773422160,39.74,81004.32,0.0,-0.8671,0.0001,11.79625]
[1778773424912,39.74,81003.92,0.0,-0.86715,0.0001,11.79307]
[1778773426995,39.74,81004.11,0.0,-0.86714,0.0001,11.7939]
[1778773427060,39.74,81004.11,0.0,-0.86714,0.0001,11.7939]
[1778773427119,39.74,81004.11,0.0,-0.86714,0.0001,11.7939]
[1778773427173,39.74,81004.11,0.0,-0.86714,0.0001,11.7939]
[1778773427248,39.74,81004.11,0.0,-0.86714,0.0001,11.7939]
[1778773427308,39.74,81004.11,0.0,-0.86714,0.0001,11.7939]
[1778773427525,39.74,81004.11,0.0,-0.86714,0.0001,11.7939]
[1778773427559,39.73,81004.14,0.0,-0.86715,0.0001,11.7934]
[1778773428024,39.73,81004.14,0.0,-0.86715,0.0001,11.7934]
[1778773428059,39.73,81004.14,0.0,-0.86715,0.0001,11.7934]
[1778773428166,39.73,81004.14,0.0,-0.86715,0.0001,11.7934]
[1778773428309,39.73,81004.14,0.0,-0.86715,0.0001,11.7934]
[1778773428357,39.73,81004.14,0.0,-0.86715,0.0001,11.7934]
[1778773428384,39.73,81004.22,0.0,-0.86715,0.0001,11.79356]
[1778773429712,39.73,81004.22,0.0,-0.86715,0.0001,11.79356]
[1778773429810,39.73,81004.22,0.0,-0.86715,0.0001,11.79356]
[1778773429822,39.73,81004.22,0.0,-0.86715,0.0001,11.79356]
[1778773429814,39.73,81005.26,0.0,-0.86705,0.0001,11.79963]
[1778773430055,39.73,81005.26,0.0,-0.86705,0.0001,11.79963]
[1778773430060,39.73,81005.26,0.0,-0.86705,0.0001,11.79963]
[1778773430115,39.73,81004.87,0.0,-0.86709,0.0001,11.79687]
[1778773430954,39.73,81004.17,0.0,-0.86716,0.0001,11.79256]
[1778773432321,39.73,81004.17,0.0,-0.86716,0.0001,11.79256]
[1778773432464,39.73,81004.17,0.0,-0.86716,0.0001,11.79256]
[1778773432558,39.73,81004.17,0.0,-0.86716,0.0001,11.79256]
[1778773432623,39.73,81004.17,0.0,-0.86716,0.0001,11.79256]
[1778773432669,39.73,81004.17,0.0,-0.86716,0.0001,11.79256]
[1778773432711,39.73,81004.24,0.0,-0.86717,0.0001,11.79231]
[1778773432968,39.73,81005.19,0.0,-0.86707,0.0001,11.79817]
[1778773434561,39.73,81005.19,0.0,-0.86707,0.0001,11.79817]
[1778773434817,39.73,81005.19,0.0,-0.86707,0.0001,11.79817]
[1778773434645,39.73,81005.25,0.0,-0.86708,0.0001,11.79785]
[1778773434869,39.73,81005.25,0.0,-0.86708,0.0001,11.79785]
[1778773435059,39.73,81005.25,0.0,-0.86708,0.0001,11.79785]
[1778773435068,39.73,81005.25,0.0,-0.86708,0.0001,11.79785]
[1778773435219,39.73,81005.25,0.0,-0.86708,0.0001,11.79785]
[1778773435308,39.73,81005.25,0.0,-0.86708,0.0001,11.79785]
[1778773435320,39.73,81005.25,0.0,-0.86708,0.0001,11.79785]
[1778773435569,39.73,81005.25,0.0,-0.86708,0.0001,11.79785]
[1778773435670,39.73,81004.95,0.0,-0.86711,0.0001,11.79566]
[1778773436309,39.73,81004.95,0.0,-0.86711,0.0001,11.79566]
[1778773436442,39.73,81004.95,0.0,-0.86711,0.0001,11.79566]
[1778773436495,39.73,81004.95,0.0,-0.86711,0.0001,11.79566]
[1778773436546,39.73,81004.95,0.0,-0.86711,0.0001,11.79566]
[1778773436568,39.73,81004.95,0.0,-0.86711,0.0001,11.79566]
[1778773436818,39.73,81004.95,0.0,-0.86711,0.0001,11.79566]
[1778773436647,39.73,81005.0,0.0,-0.86711,0.0001,11.79563]
[1778773436844,39.73,81005.0,0.0,-0.86711,0.0001,11.79563]
[1778773437062,39.73,81005.0,0.0,-0.86711,0.0001,11.79563]
[1778773437223,39.73,81005.0,0.0,-0.86711,0.0001,11.79563]
[1778773437269,39.73,81005.0,0.0,-0.86711,0.0001,11.79563]
[1778773437571,39.73,81005.0,0.0,-0.86711,0.0001,11.79563]
[1778773437626,39.73,81005.0,0.0,-0.86711,0.0001,11.79563]
[1778773437809,39.73,81005.0,0.0,-0.86711,0.0001,11.79563]
[1778773437713,39.73,81003.22,0.0,-0.86729,0.0001,11.78432]
[1778773437922,39.73,81003.22,0.0,-0.86729,0.0001,11.78432]
[1778773438229,39.73,81003.22,0.0,-0.86729,0.0001,11.78432]
[1778773438312,39.73,81003.22,0.0,-0.86729,0.0001,11.78432]
[1778773438378,39.73,81003.22,0.0,-0.86729,0.0001,11.78432]
[1778773438572,39.73,81003.22,0.0,-0.86729,0.0001,11.78432]
[1778773438633,39.72,81001.51,0.0,-0.86747,0.0001,11.77346]
[1778773439571,39.72,81001.51,0.0,-0.86747,0.0001,11.77346]
[1778773439633,39.72,81001.51,0.0,-0.86747,0.0001,11.77346]
[1778773439640,39.72,81001.11,0.0,-0.86751,0.0001,11.77068]
[1778773439920,39.72,81001.11,0.0,-0.86751,0.0001,11.77068]
[1778773440560,39.72,81001.11,0.0,-0.86751,0.0001,11.77068]
[1778773440661,39.72,81000.96,0.0,-0.86753,0.0001,11.76945]
[1778773441388,39.72,81000.96,0.0,-0.86753,0.0001,11.76945]
[1778773447067,39.72,80996.39,0.0,-0.86801,0.0001,11.73947]
[1778773448074,39.72,80993.88,0.0,-0.86826,0.0001,11.72371]
[1778773449083,39.72,80993.59,0.0,-0.86829,0.0001,11.72166]
[1778773450089,39.72,80993.83,0.0,-0.86827,0.0001,11.7229]
[1778773452103,39.71,80994.09,0.0,-0.86826,0.0001,11.724]
[1778773455124,39.71,80994.53,0.0,-0.86823,0.0001,11.72594]
[1778773456131,39.71,80993.93,0.0,-0.86829,0.0001,11.72172]
[1778773457138,39.71,80993.65,0.0,-0.86832,0.0001,11.71974]
[1778773458145,39.71,80992.1,0.0,-0.86848,0.0001,11.70994]
[1778773459153,39.71,80992.3,0.0,-0.86847,0.0001,11.71092]
[1778773464188,39.71,80992.72,0.0,-0.86844,0.0001,11.71222]
[1778773468216,39.7,80991.87,0.0,-0.86855,0.0001,11.70592]
[1778773469223,39.7,80990.09,0.0,-0.86872,0.0001,11.69469]
[1778773470230,39.7,80989.87,0.0,-0.86875,0.0001,11.69309]
[1778773471824,39.7,80989.87,0.0,-0.86875,0.0001,11.69309]
[1778773472244,39.7,80986.8,0.0,-0.86911,0.0001,11.66817]
[1778773474327,39.7,80987.63,0.0,-0.86903,0.0001,11.67306]
[1778773474565,39.7,80987.63,0.0,-0.86903,0.0001,11.67306]
[1778773475897,39.7,80987.29,0.0,-0.86907,0.0001,11.67053]
[1778773477137,39.7,80987.28,0.0,-0.86907,0.0001,11.67026]
[1778773477321,39.7,80987.28,0.0,-0.86907,0.0001,11.67026]
[1778773477368,39.7,80987.14,0.0,-0.86909,0.0001,11.66919]
[1778773481380,39.69,80986.0,0.0,-0.86922,0.0001,11.66132]
[1778773482317,39.69,80983.01,0.0,-0.86951,0.0001,11.64272]
[1778773483489,39.69,80983.01,0.0,-0.86951,0.0001,11.64272]
[1778773483625,39.69,80980.11,0.0,-0.8698,0.0001,11.62471]
[1778773484331,39.69,80978.23,0.0,-0.86998,0.0001,11.61299]
[1778773485338,39.69,80979.84,0.0,-0.86983,0.0001,11.62274]
[1778773486345,39.69,80985.99,0.0,-0.86923,0.0001,11.66041]
[1778773487354,39.69,80986.66,0.0,-0.86917,0.0001,11.66432]
[1778773488360,39.69,80988.58,0.0,-0.86899,0.0001,11.67592]
[1778773489522,39.69,80988.58,0.0,-0.86899,0.0001,11.67592]
[1778773489573,39.69,80992.13,0.0,-0.86864,0.0001,11.69755]
[1778773491298,39.69,80992.76,0.0,-0.86859,0.0001,11.70117]
[1778773491381,39.69,80998.27,0.0,-0.86805,0.0001,11.73484]
[1778773492388,39.69,80999.73,0.0,-0.86791,0.0001,11.74353]
[1778773497424,39.68,80999.94,0.0,-0.86792,0.0001,11.74318]
[1778773499690,39.68,80999.72,0.0,-0.86795,0.0001,11.74149]
[1778773499828,39.68,80999.72,0.0,-0.86795,0.0001,11.74149]
[1778773499707,39.68,81000.41,0.0,-0.86788,0.0001,11.74541]
[1778773500445,39.68,81007.69,0.0,-0.86717,0.0001,11.78995]
[1778773502460,39.68,81003.26,0.0,-0.86762,0.0001,11.76183]
[1778773503467,39.68,81002.55,0.0,-0.8677,0.0001,11.75709]
[1778773508508,39.67,80995.2,0.0,-0.86845,0.0001,11.71007]
[1778773509515,39.67,81000.56,0.0,-0.86793,0.0001,11.74282]
[1778773510522,39.67,81004.6,0.0,-0.86753,0.0001,11.7674]
[1778773511529,39.67,81005.38,0.0,-0.86746,0.0001,11.77185]
[1778773512536,39.66,81004.89,0.0,-0.86757,0.0001,11.76521]
[1778773514550,39.66,81008.3,0.0,-0.86725,0.0001,11.78555]
[1778773519729,39.63,81008.31,0.0,-0.86742,0.0001,11.77466]
[1778773520060,39.63,81008.49,0.0,-0.86742,0.0001,11.77507]
[1778773520592,39.63,81011.96,0.0,-0.86708,0.0001,11.79615]
[1778773521599,39.63,81014.09,0.0,-0.86688,0.0001,11.80893]
[1778773522606,39.63,81014.74,0.0,-0.86682,0.0001,11.81255]
[1778773524620,39.62,81015.57,0.0,-0.86675,0.0001,11.81687]
[1778773525792,39.62,81015.57,0.0,-0.86675,0.0001,11.81687]
[1778773528648,39.62,81012.92,0.0,-0.86704,0.0001,11.79885]
[1778773529906,39.62,81014.29,0.0,-0.86691,0.0001,11.80692]
[1778773530662,39.62,81013.6,0.0,-0.86699,0.0001,11.80226]
[1778773535701,39.61,81013.96,0.0,-0.86703,0.0001,11.79697]
[1778773538722,39.61,81020.73,0.0,-0.86638,0.0001,11.83764]
[1778773539729,39.61,81023.38,0.0,-0.86613,0.0001,11.85358]
[1778773540155,39.61,81023.38,0.0,-0.86613,0.0001,11.85358]
[1778773540476,39.61,81023.38,0.0,-0.86613,0.0001,11.85358]
[1778773540796,39.61,81023.38,0.0,-0.86613,0.0001,11.85358]
[1778773541743,39.61,81024.04,0.0,-0.86608,0.0001,11.85671]
[1778773543729,39.6,81024.1,0.0,-0.86608,0.0001,11.85661]
[1778773543760,39.6,81023.96,0.0,-0.8661,0.0001,11.85526]
[1778773544573,39.6,81023.96,0.0,-0.8661,0.0001,11.85526]
[1778773544767,39.6,81025.8,0.0,-0.86593,0.0001,11.86618]
[1778773546781,39.6,81022.03,0.0,-0.86632,0.0001,11.84187]
[1778773548795,39.6,81019.15,0.0,-0.86662,0.0001,11.82314]
[1778773553830,39.59,81017.72,0.0,-0.86679,0.0001,11.81211]
[1778773555621,39.59,81017.49,0.0,-0.86682,0.0001,11.81027]
[1778773560879,39.58,81017.95,0.0,-0.86682,0.0001,11.8106]
[1778773561886,39.58,81019.22,0.0,-0.8667,0.0001,11.81804]
[1778773562893,39.58,81023.47,0.0,-0.86629,0.0001,11.84392]
[1778773563900,39.58,81026.3,0.0,-0.86601,0.0001,11.86097]
[1778773564907,39.58,81026.98,0.0,-0.86595,0.0001,11.8647]
[1778773565914,39.58,81025.96,0.0,-0.86606,0.0001,11.8579]
[1778773566922,39.58,81027.02,0.0,-0.86596,0.0001,11.86399]
[1778773567822,39.58,81027.02,0.0,-0.86596,0.0001,11.86399]
[1778773567929,39.57,81025.92,0.0,-0.86608,0.0001,11.85669]
[1778773569943,39.57,81025.14,0.0,-0.86617,0.0001,11.8509]
[1778773572964,39.57,81024.49,0.0,-0.86626,0.0001,11.84546]
[1778773573722,39.57,81024.49,0.0,-0.86626,0.0001,11.84546]
[1778773574978,39.57,81025.52,0.0,-0.86618,0.0001,11.85091]
[1778773580013,39.56,81025.45,0.0,-0.86622,0.0001,11.84812]
[1778773582027,39.56,81022.27,0.0,-0.86655,0.0001,11.82749]
[1778773583035,39.56,81019.01,0.0,-0.86688,0.0001,11.80686]
[1778773585705,39.55,81018.65,0.0,-0.86692,0.0001,11.80422]
[1778773587064,39.55,81021.27,0.0,-0.86669,0.0001,11.8192]
[1778773588071,39.55,81020.63,0.0,-0.86676,0.0001,11.8148]
[1778773591795,39.55,81020.62,0.0,-0.86677,0.0001,11.81388]
[1778773591853,39.55,81021.33,0.0,-0.86677,0.0001,11.81187]
[1778773592099,39.55,81023.87,0.0,-0.86651,0.0001,11.8276]
[1778773593106,39.54,81024.89,0.0,-0.86642,0.0001,11.83347]
[1778773594113,39.54,81024.17,0.0,-0.8665,0.0001,11.82855]
[1778773597135,39.54,81024.97,0.0,-0.86644,0.0001,11.83214]
[1778773602170,39.53,81021.66,0.0,-0.86681,0.0001,11.80934]
[1778773603177,39.53,81026.16,0.0,-0.86637,0.0001,11.83676]
[1778773606198,39.53,81024.85,0.0,-0.86652,0.0001,11.82727]
[1778773607206,39.53,81022.75,0.0,-0.86674,0.0001,11.81379]
[1778773608212,39.53,81023.67,0.0,-0.86665,0.0001,11.81903]
[1778773610226,39.52,81024.4,0.0,-0.8666,0.0001,11.82266]
[1778773611233,39.52,81025.54,0.0,-0.86649,0.0001,11.82927]
[1778773616509,39.52,81025.28,0.0,-0.86655,0.0001,11.8258]
[1778773617297,39.52,81025.7,0.0,-0.86652,0.0001,11.82747]
[1778773617382,39.52,81025.7,0.0,-0.86652,0.0001,11.82747]
[1778773617392,39.51,81042.7,0.0,-0.86483,0.0001,11.93247]
[1778773618282,39.51,81045.68,0.0,-0.86453,0.0001,11.95098]
[1778773619289,39.5,81045.41,0.0,-0.86466,0.0001,11.94332]
[1778773620296,39.48,81046.46,0.0,-0.86466,0.0001,11.94373]
[1778773621900,39.48,81046.46,0.0,-0.86466,0.0001,11.94373]
[1778773622310,39.45,81049.25,0.0,-0.86457,0.0001,11.94926]
[1778773625331,39.39,81049.94,0.0,-0.86488,0.0001,11.93057]
[1778773628352,39.35,81052.11,0.0,-0.86493,0.0001,11.92777]
[1778773631483,39.32,81049.01,0.0,-0.86543,0.0001,11.8973]
[1778773632383,39.32,81044.5,0.0,-0.86589,0.0001,11.8687]
[1778773633390,39.31,81041.71,0.0,-0.86617,0.0001,11.85086]
[1778773634078,39.31,81041.71,0.0,-0.86617,0.0001,11.85086]
[1778773634397,39.31,81031.01,0.0,-0.86725,0.0001,11.7838]
[1778773635404,39.31,81031.62,0.0,-0.86719,0.0001,11.78727]
[1778773636411,39.31,81033.57,0.0,-0.867,0.0001,11.79908]
[1778773643648,39.31,81033.56,0.0,-0.86703,0.0001,11.79764]
[1778773644467,39.3,81034.06,0.0,-0.867,0.0001,11.79939]
[1778773645474,39.3,81034.34,0.0,-0.86698,0.0001,11.8008]
[1778773646481,39.3,81039.71,0.0,-0.86645,0.0001,11.83391]
[1778773647488,39.3,81045.09,0.0,-0.86592,0.0001,11.86706]
[1778773648495,39.3,81047.21,0.0,-0.86571,0.0001,11.87985]
[1778773651922,39.3,81047.11,0.0,-0.86574,0.0001,11.87833]
[1778773653530,39.29,81047.98,0.0,-0.86572,0.0001,11.87692]
[1778773654537,39.29,81050.58,0.0,-0.86547,0.0001,11.8927]
[1778773655544,39.29,81051.3,0.0,-0.8654,0.0001,11.89674]
[1778773656551,39.29,81050.72,0.0,-0.86547,0.0001,11.89267]
[1778773657928,39.29,81050.72,0.0,-0.86547,0.0001,11.89267]
[1778773660579,39.29,81054.25,0.0,-0.86514,0.0001,11.91291]
[1778773661690,39.28,81057.08,0.0,-0.86487,0.0001,11.93011]
[1778773667628,39.28,81057.64,0.0,-0.86486,0.0001,11.93064]
[1778773670649,39.27,81059.87,0.0,-0.86466,0.0001,11.94311]
[1778773677699,39.26,81059.13,0.0,-0.86479,0.0001,11.935]
[1778773682052,39.26,81059.24,0.0,-0.8648,0.0001,11.93423]
[1778773685755,39.25,81060.24,0.0,-0.86474,0.0001,11.93811]
[1778773686762,39.25,81059.47,0.0,-0.86483,0.0001,11.93281]
[1778773689340,39.25,81059.15,0.0,-0.86487,0.0001,11.93034]
[1778773689562,39.25,81059.15,0.0,-0.86487,0.0001,11.93034]
[1778773689800,39.25,81059.12,0.0,-0.86489,0.0001,11.92922]
[1778773690581,39.25,81059.12,0.0,-0.86489,0.0001,11.92922]
[1778773690813,39.25,81059.12,0.0,-0.86489,0.0001,11.92922]
[1778773690899,39.25,81059.24,0.0,-0.86488,0.0001,11.92951]
[1778773691154,39.25,81059.24,0.0,-0.86488,0.0001,11.92951]
[1778773691257,39.25,81059.24,0.0,-0.86488,0.0001,11.92951]
[1778773695559,39.24,81058.06,0.0,-0.86503,0.0001,11.9203]
[1778773695730,39.24,81058.06,0.0,-0.86503,0.0001,11.9203]
[1778773695908,39.24,81058.06,0.0,-0.86503,0.0001,11.9203]
[1778773697370,39.24,81056.8,0.0,-0.86517,0.0001,11.91152]
[1778773697484,39.24,81056.8,0.0,-0.86517,0.0001,11.91152]
[1778773697832,39.24,81056.8,0.0,-0.86517,0.0001,11.91152]
[1778773697856,39.24,81053.09,0.0,-0.86555,0.0001,11.88791]
[1778773698863,39.24,81041.25,0.0,-0.86675,0.0001,11.81358]
[1778773699870,39.24,81045.6,0.0,-0.86632,0.0001,11.84042]
[1778773700877,39.24,81042.72,0.0,-0.86661,0.0001,11.82211]
[1778773702891,39.23,81044.64,0.0,-0.86643,0.0001,11.83347]
[1778773707926,39.23,81045.43,0.0,-0.86637,0.0001,11.83678]
[1778773712961,39.23,81047.46,0.0,-0.86625,0.0001,11.84237]
[1778773714341,39.23,81048.65,0.0,-0.86613,0.0001,11.84948]
[1778773714351,39.23,81048.65,0.0,-0.86613,0.0001,11.84948]
[1778773716200,39.22,81048.31,0.0,-0.86618,0.0001,11.8467]
[1778773716226,39.22,81048.31,0.0,-0.86618,0.0001,11.8467]
[1778773716262,39.22,81048.31,0.0,-0.86618,0.0001,11.8467]
[1778773716309,39.22,81048.31,0.0,-0.86618,0.0001,11.8467]
[1778773716990,39.22,81048.17,0.0,-0.86619,0.0001,11.84576]
[1778773718419,39.22,81048.31,0.0,-0.86618,0.0001,11.84657]
[1778773723036,39.22,81049.53,0.0,-0.86606,0.0001,11.8539]
[1778773724043,39.22,81050.05,0.0,-0.86601,0.0001,11.85709]
[1778773728071,39.22,81044.59,0.0,-0.86656,0.0001,11.82275]
[1778773729078,39.22,81043.54,0.0,-0.86667,0.0001,11.81618]
[1778773730424,39.22,81043.5,0.0,-0.86667,0.0001,11.81593]
[1778773732144,39.22,81043.14,0.0,-0.86671,0.0001,11.81368]
[1778773733106,39.22,81042.79,0.0,-0.86674,0.0001,11.81149]
[1778773737134,39.22,81043.29,0.0,-0.86669,0.0001,11.8146]
[1778773737690,39.22,81043.29,0.0,-0.86669,0.0001,11.8146]
[1778773738141,39.22,81049.31,0.0,-0.86609,0.0001,11.85218]
[1778773741345,39.22,81049.5,0.0,-0.86607,0.0001,11.85323]
[1778773742169,39.22,81051.0,0.0,-0.86593,0.0001,11.86247]
[1778773744183,39.22,81050.39,0.0,-0.86599,0.0001,11.85851]
[1778773745190,39.22,81049.67,0.0,-0.86606,0.0001,11.85394]
[1778773746197,39.22,81048.92,0.0,-0.86614,0.0001,11.84919]
[1778773748211,39.22,81048.26,0.0,-0.86621,0.0001,11.84496]
[1778773750225,39.22,81049.67,0.0,-0.86607,0.0001,11.85366]
[1778773753608,39.22,81048.42,0.0,-0.8662,0.0001,11.84562]
[1778773754253,39.22,81042.52,0.0,-0.86679,0.0001,11.80878]
[1778773755669,39.22,81042.12,0.0,-0.86683,0.0001,11.80629]
[1778773757600,39.22,81041.94,0.0,-0.86684,0.0001,11.80517]
[1778773757667,39.22,81035.61,0.0,-0.86748,0.0001,11.76548]
[1778773758281,39.22,81034.79,0.0,-0.86756,0.0001,11.76037]
[1778773759342,39.22,81034.79,0.0,-0.86756,0.0001,11.76037]
[1778773759414,39.22,81034.79,0.0,-0.86756,0.0001,11.76037]
[1778773759463,39.22,81035.81,0.0,-0.86746,0.0001,11.76654]
[1778773760867,39.22,81035.81,0.0,-0.86746,0.0001,11.76654]
[1778773760920,39.22,81035.81,0.0,-0.86746,0.0001,11.76654]
[1778773761317,39.22,81036.18,0.0,-0.86743,0.0001,11.76847]
[1778773761654,39.22,81036.2,0.0,-0.86743,0.0001,11.76839]
[1778773762309,39.22,81035.37,0.0,-0.86752,0.0001,11.76322]
[1778773763316,39.22,81034.69,0.0,-0.86759,0.0001,11.75878]
[1778773765330,39.22,81037.89,0.0,-0.86727,0.0001,11.77837]
[1778773766651,39.22,81037.89,0.0,-0.86727,0.0001,11.77837]
[1778773766752,39.22,81036.8,0.0,-0.86738,0.0001,11.77144]
[1778773767344,39.22,81037.49,0.0,-0.86732,0.0001,11.77574]
[1778773769315,39.22,81037.49,0.0,-0.86731,0.0001,11.77584]
[1778773769886,39.22,81033.61,0.0,-0.8677,0.0001,11.75169]
[1778773770319,39.22,81033.61,0.0,-0.8677,0.0001,11.75169]
[1778773770555,39.22,81033.61,0.0,-0.8677,0.0001,11.75169]
[1778773770674,39.22,81033.61,0.0,-0.8677,0.0001,11.75169]
[1778773770851,39.21,81018.62,0.0,-0.86919,0.0001,11.65811]
[1778773771372,39.21,81022.07,0.0,-0.8689,0.0001,11.67405]
[1778773772826,39.21,81022.07,0.0,-0.8689,0.0001,11.67405]
[1778773772927,39.21,81024.45,0.0,-0.86866,0.0001,11.68875]
[1778773774393,39.21,81033.61,0.0,-0.86776,0.0001,11.74575]
[1778773775588,39.21,81033.61,0.0,-0.86776,0.0001,11.74575]
[1778773775645,39.21,81035.57,0.0,-0.86757,0.0001,11.75771]
[1778773776295,39.21,81035.57,0.0,-0.86757,0.0001,11.75771]
[1778773777122,39.21,81035.57,0.0,-0.86757,0.0001,11.75771]
[1778773776413,39.21,81040.31,0.0,-0.86709,0.0001,11.78728]
[1778773777420,39.21,81041.37,0.0,-0.86699,0.0001,11.79397]
[1778773778427,39.21,81041.73,0.0,-0.86695,0.0001,11.79624]
[1778773779338,39.21,81041.73,0.0,-0.86695,0.0001,11.79624]
[1778773779376,39.21,81041.73,0.0,-0.86695,0.0001,11.79624]
[1778773779434,39.21,81042.87,0.0,-0.86684,0.0001,11.80338]
[1778773780957,39.21,81042.87,0.0,-0.86684,0.0001,11.80338]
[1778773780992,39.21,81042.87,0.0,-0.86684,0.0001,11.80338]
[1778773781053,39.21,81042.87,0.0,-0.86684,0.0001,11.80338]
[1778773781059,39.21,81042.87,0.0,-0.86684,0.0001,11.80338]
[1778773781149,39.21,81043.03,0.0,-0.86682,0.0001,11.80439]
[1778773781863,39.21,81043.03,0.0,-0.86682,0.0001,11.80439]
[1778773783467,39.21,81036.46,0.0,-0.86748,0.0001,11.76339]
[1778773784669,39.21,81032.52,0.0,-0.86787,0.0001,11.73886]
[1778773785481,39.21,81031.31,0.0,-0.86799,0.0001,11.7314]
[1778773786489,39.21,81031.77,0.0,-0.86794,0.0001,11.73426]
[1778773788502,39.22,81032.02,0.0,-0.86791,0.0001,11.73609]
[1778773789509,39.22,81034.28,0.0,-0.86769,0.0001,11.75026]
[1778773790933,39.22,81034.04,0.0,-0.86771,0.0001,11.74883]
[1778773791523,39.22,81034.5,0.0,-0.86766,0.0001,11.75176]
[1778773792531,39.22,81034.96,0.0,-0.86761,0.0001,11.75469]
[1778773794400,39.22,81035.0,0.0,-0.86761,0.0001,11.75499]
[1778773794648,39.22,81035.0,0.0,-0.86761,0.0001,11.75499]
[1778773794743,39.22,81039.45,0.0,-0.86717,0.0001,11.78255]
[1778773795552,39.22,81046.83,0.0,-0.86643,0.0001,11.82863]
[1778773797305,39.22,81047.43,0.0,-0.86637,0.0001,11.83233]
[1778773797506,39.22,81047.43,0.0,-0.86637,0.0001,11.83233]
[1778773797566,39.22,81049.64,0.0,-0.86615,0.0001,11.84608]
[1778773798750,39.22,81049.64,0.0,-0.86615,0.0001,11.84608]
[1778773799003,39.21,81053.8,0.0,-0.86574,0.0001,11.872]
[1778773799219,39.21,81053.8,0.0,-0.86574,0.0001,11.872]
[1778773799323,39.21,81053.8,0.0,-0.86574,0.0001,11.872]
[1778773799833,39.21,81053.8,0.0,-0.86574,0.0001,11.872]
[1778773799871,39.21,81064.0,0.0,-0.86471,0.0001,11.93566]
[1778773800632,39.21,81064.0,0.0,-0.86471,0.0001,11.93566]
[1778773801001,39.21,81064.0,0.0,-0.86471,0.0001,11.93566]
[1778773801005,39.21,81074.73,0.0,-0.86362,0.0001,12.00282]
[1778773801532,39.21,81074.73,0.0,-0.86362,0.0001,12.00282]
[1778773801613,39.21,81096.17,0.0,-0.86144,0.0001,12.13703]
[1778773802760,39.21,81096.17,0.0,-0.86144,0.0001,12.13703]
[1778773802764,39.21,81088.76,0.0,-0.86219,0.0001,12.09076]
[1778773803635,39.21,81078.27,0.0,-0.86326,0.0001,12.02504]
[1778773805075,39.21,81078.27,0.0,-0.86326,0.0001,12.02504]
[1778773805096,39.22,81075.28,0.0,-0.86356,0.0001,12.00659]
[1778773805713,39.22,81075.28,0.0,-0.86356,0.0001,12.00659]
[1778773806095,39.22,81075.28,0.0,-0.86356,0.0001,12.00659]
[1778773806170,39.22,81073.86,0.0,-0.86371,0.0001,11.99767]
[1778773806310,39.22,81073.86,0.0,-0.86371,0.0001,11.99767]
[1778773808236,39.22,81074.07,0.0,-0.86368,0.0001,11.99896]
[1778773808670,39.21,81083.19,0.0,-0.86276,0.0001,12.05582]
[1778773810463,39.21,81083.99,0.0,-0.86268,0.0001,12.06072]
[1778773810557,39.21,81083.99,0.0,-0.86268,0.0001,12.06072]
[1778773810684,39.21,81071.46,0.0,-0.86396,0.0001,11.98223]
[1778773811691,39.21,81072.15,0.0,-0.86389,0.0001,11.98619]
[1778773813224,39.21,81072.15,0.0,-0.86389,0.0001,11.98619]
[1778773813237,39.21,81071.26,0.0,-0.86399,0.0001,11.98035]
[1778773813705,39.21,81085.18,0.0,-0.86257,0.0001,12.06757]
[1778773814271,39.21,81085.18,0.0,-0.86257,0.0001,12.06757]
[1778773814713,39.21,81089.5,0.0,-0.86213,0.0001,12.09455]
[1778773815528,39.21,81089.5,0.0,-0.86213,0.0001,12.09455]
[1778773815721,39.21,81097.45,0.0,-0.86132,0.0001,12.14427]
[1778773816720,39.21,81097.45,0.0,-0.86132,0.0001,12.14427]
[1778773816727,39.21,81098.86,0.0,-0.86118,0.0001,12.1529]
[1778773817735,39.21,81101.11,0.0,-0.86095,0.0001,12.16679]
[1778773818741,39.21,81094.53,0.0,-0.86163,0.0001,12.12522]
[1778773819432,39.21,81094.53,0.0,-0.86163,0.0001,12.12522]
[1778773819591,39.21,81094.53,0.0,-0.86163,0.0001,12.12522]
[1778773819750,39.21,81104.93,0.0,-0.86056,0.0001,12.19051]
[1778773821764,39.21,81107.46,0.0,-0.8603,0.0001,12.20636]
[1778773822771,39.21,81107.42,0.0,-0.86031,0.0001,12.20605]
[1778773823437,39.21,81107.42,0.0,-0.86031,0.0001,12.20605]
[1778773823778,39.21,81109.24,0.0,-0.86012,0.0001,12.21742]
[1778773824785,39.21,81109.7,0.0,-0.86007,0.0001,12.22024]
[1778773825792,39.21,81108.96,0.0,-0.86015,0.0001,12.21551]
[1778773826800,39.21,81103.72,0.0,-0.86069,0.0001,12.18253]
[1778773828221,39.21,81103.72,0.0,-0.86069,0.0001,12.18253]
[1778773828465,39.21,81102.19,0.0,-0.86085,0.0001,12.17289]
[1778773828815,39.21,81105.4,0.0,-0.86052,0.0001,12.19304]
[1778773829571,39.21,81105.4,0.0,-0.86052,0.0001,12.19304]
[1778773829822,39.21,81107.74,0.0,-0.86028,0.0001,12.2077]
[1778773830829,39.21,81109.97,0.0,-0.86005,0.0001,12.22165]
[1778773831837,39.21,81111.37,0.0,-0.85996,0.0001,12.2248]
[1778773832843,39.21,81110.94,0.0,-0.86,0.0001,12.22202]
[1778773833850,39.21,81110.16,0.0,-0.86009,0.0001,12.21705]
[1778773834857,39.21,81110.43,0.0,-0.86006,0.0001,12.21868]
[1778773835865,39.21,81112.97,0.0,-0.8598,0.0001,12.23457]
[1778773836872,39.21,81114.16,0.0,-0.85968,0.0001,12.24196]
[1778773837544,39.21,81114.16,0.0,-0.85968,0.0001,12.24196]
[1778773837610,39.21,81114.16,0.0,-0.85968,0.0001,12.24196]
[1778773837879,39.21,81120.65,0.0,-0.859,0.0001,12.28267]
[1778773838886,39.21,81123.28,0.0,-0.85873,0.0001,12.29905]
[1778773840504,39.21,81123.63,0.0,-0.8587,0.0001,12.30108]
[1778773840525,39.21,81123.63,0.0,-0.8587,0.0001,12.30108]
[1778773840900,39.21,81140.04,0.0,-0.85699,0.0001,12.40418]
[1778773841457,39.21,81140.04,0.0,-0.85699,0.0001,12.40418]
[1778773841908,39.2,81140.39,0.0,-0.85696,0.0001,12.40606]
[1778773842915,39.2,81146.8,0.0,-0.85629,0.00011,12.44612]
[1778773844120,39.2,81146.8,0.0,-0.85629,0.00011,12.44612]
[1778773844155,39.2,81146.8,0.0,-0.85629,0.00011,12.44612]
[1778773844202,39.2,81147.99,0.0,-0.85617,0.00011,12.45325]
[1778773844929,39.2,81149.13,0.0,-0.85605,0.00011,12.46031]
[1778773845936,39.2,81148.43,0.0,-0.85613,0.00011,12.45577]
[1778773846318,39.2,81148.43,0.0,-0.85613,0.00011,12.45577]
[1778773846943,39.2,81146.49,0.0,-0.85634,0.00011,12.44343]
[1778773847846,39.2,81146.49,0.0,-0.85634,0.00011,12.44343]
[1778773848120,39.2,81146.49,0.0,-0.85634,0.00011,12.44343]
[1778773848223,39.2,81146.49,0.0,-0.85634,0.00011,12.44343]
[1778773848247,39.2,81146.49,0.0,-0.85634,0.00011,12.44343]
[1778773848272,39.2,81146.49,0.0,-0.85634,0.00011,12.44308]
[1778773848320,39.2,81146.49,0.0,-0.85634,0.00011,12.44308]
[1778773848496,39.2,81146.49,0.0,-0.85634,0.00011,12.44308]
[1778773848568,39.2,81146.49,0.0,-0.85634,0.00011,12.44308]
[1778773848677,39.2,81146.49,0.0,-0.85634,0.00011,12.44308]
[1778773848801,39.2,81146.49,0.0,-0.85634,0.00011,12.44308]
[1778773848819,39.2,81146.49,0.0,-0.85634,0.00011,12.44308]
[1778773848841,39.2,81146.49,0.0,-0.85634,0.00011,12.44308]
[1778773849070,39.2,81146.49,0.0,-0.85634,0.00011,12.44308]
[1778773849266,39.2,81146.49,0.0,-0.85634,0.00011,12.44308]
[1778773849154,39.2,81147.49,0.0,-0.85624,0.00011,12.44904]
[1778773849851,39.2,81147.49,0.0,-0.85624,0.00011,12.44904]
[1778773849943,39.2,81147.49,0.0,-0.85624,0.00011,12.44904]
[1778773850073,39.2,81147.49,0.0,-0.85624,0.00011,12.44904]
[1778773850214,39.2,81147.49,0.0,-0.85624,0.00011,12.44904]
[1778773850157,39.2,81146.99,0.0,-0.8563,0.00011,12.44554]
[1778773850570,39.2,81146.99,0.0,-0.8563,0.00011,12.44554]
[1778773850809,39.2,81146.99,0.0,-0.8563,0.00011,12.44554]
[1778773850861,39.2,81146.99,0.0,-0.8563,0.00011,12.44554]
[1778773850913,39.2,81146.99,0.0,-0.8563,0.00011,12.44554]
[1778773851278,39.2,81146.99,0.0,-0.8563,0.00011,12.44554]
[1778773850986,39.2,81148.75,0.0,-0.85612,0.00011,12.45654]
[1778773851382,39.2,81148.75,0.0,-0.85612,0.00011,12.45654]
[1778773851458,39.2,81148.75,0.0,-0.85612,0.00011,12.45654]
[1778773851785,39.2,81148.75,0.0,-0.85612,0.00011,12.45654]
[1778773851876,39.2,81148.75,0.0,-0.85612,0.00011,12.45654]
[1778773851939,39.2,81148.75,0.0,-0.85612,0.00011,12.45654]
[1778773852163,39.2,81148.75,0.0,-0.85612,0.00011,12.45654]
[1778773852165,39.2,81151.33,0.0,-0.85585,0.00011,12.47271]
[1778773852298,39.2,81151.33,0.0,-0.85585,0.00011,12.47271]
[1778773852492,39.2,81151.33,0.0,-0.85585,0.00011,12.47271]
[1778773852641,39.2,81151.33,0.0,-0.85585,0.00011,12.47271]
[1778773852678,39.2,81151.33,0.0,-0.85585,0.00011,12.47271]
[1778773852891,39.2,81151.33,0.0,-0.85585,0.00011,12.47271]
[1778773852931,39.2,81151.33,0.0,-0.85585,0.00011,12.47271]
[1778773852994,39.2,81149.5,0.0,-0.85604,0.00011,12.46105]
[1778773853427,39.2,81149.5,0.0,-0.85604,0.00011,12.46105]
[1778773853500,39.2,81149.5,0.0,-0.85604,0.00011,12.46105]
[1778773853534,39.2,81149.5,0.0,-0.85604,0.00011,12.46105]
[1778773853585,39.2,81149.5,0.0,-0.85604,0.00011,12.46105]
[1778773853711,39.2,81149.5,0.0,-0.85604,0.00011,12.46105]
[1778773853747,39.2,81149.5,0.0,-0.85604,0.00011,12.46105]
[1778773853999,39.2,81151.89,0.0,-0.85579,0.00011,12.47602]
[1778773854301,39.2,81151.89,0.0,-0.85579,0.00011,12.47602]
[1778773854529,39.2,81151.89,0.0,-0.85579,0.00011,12.47602]
[1778773854547,39.2,81151.89,0.0,-0.85579,0.00011,12.47602]
[1778773854637,39.2,81151.89,0.0,-0.85579,0.00011,12.47602]
[1778773854647,39.2,81151.89,0.0,-0.85579,0.00011,12.47602]
[1778773854840,39.2,81151.89,0.0,-0.85579,0.00011,12.47602]
[1778773854890,39.2,81151.89,0.0,-0.85579,0.00011,12.47602]
[1778773855113,39.2,81151.89,0.0,-0.85579,0.00011,12.47602]
[1778773855190,39.2,81154.33,0.0,-0.85554,0.00011,12.49128]
[1778773855830,39.2,81154.33,0.0,-0.85554,0.00011,12.49128]
[1778773855982,39.2,81154.33,0.0,-0.85554,0.00011,12.49128]
[1778773856064,39.2,81154.33,0.0,-0.85554,0.00011,12.49128]
[1778773856201,39.2,81154.33,0.0,-0.85554,0.00011,12.49128]
[1778773856069,39.2,81151.56,0.0,-0.85583,0.00011,12.47367]
[1778773856320,39.2,81151.56,0.0,-0.85583,0.00011,12.47367]
[1778773856330,39.2,81151.56,0.0,-0.85583,0.00011,12.47367]
[1778773856339,39.2,81151.56,0.0,-0.85583,0.00011,12.47367]
[1778773856573,39.2,81151.56,0.0,-0.85583,0.00011,12.47367]
[1778773857017,39.2,81150.38,0.0,-0.85596,0.00011,12.46612]
[1778773857780,39.2,81150.38,0.0,-0.85596,0.00011,12.46612]
[1778773857821,39.2,81150.38,0.0,-0.85596,0.00011,12.46612]
[1778773857941,39.2,81150.38,0.0,-0.85596,0.00011,12.46612]
[1778773858011,39.2,81150.38,0.0,-0.85596,0.00011,12.46612]
[1778773858063,39.2,81150.38,0.0,-0.85596,0.00011,12.46612]
[1778773858067,39.2,81150.35,0.0,-0.85596,0.00011,12.46583]
[1778773859714,39.2,81150.29,0.0,-0.85597,0.00011,12.46535]
[1778773859797,39.2,81150.29,0.0,-0.85597,0.00011,12.46535]
[1778773859814,39.2,81150.29,0.0,-0.85597,0.00011,12.46535]
[1778773859840,39.2,81150.29,0.0,-0.85597,0.00011,12.46535]
[1778773859957,39.2,81150.29,0.0,-0.85597,0.00011,12.46535]
[1778773860030,39.2,81150.29,0.0,-0.85597,0.00011,12.46535]
[1778773860077,39.2,81150.29,0.0,-0.85597,0.00011,12.46535]
[1778773860166,39.2,81153.74,0.0,-0.85561,0.00011,12.48699]
[1778773860848,39.2,81153.74,0.0,-0.85561,0.00011,12.48699]
[1778773860967,39.2,81153.74,0.0,-0.85561,0.00011,12.48699]
[1778773861011,39.2,81153.74,0.0,-0.85561,0.00011,12.48699]
[1778773861066,39.2,81153.74,0.0,-0.85561,0.00011,12.48699]
[1778773861078,39.2,81153.74,0.0,-0.85561,0.00011,12.48699]
[1778773861164,39.2,81151.4,0.0,-0.85586,0.00011,12.47211]
[1778773861314,39.2,81151.4,0.0,-0.85586,0.00011,12.47211]
[1778773861372,39.2,81151.4,0.0,-0.85586,0.00011,12.47211]
[1778773861707,39.2,81151.4,0.0,-0.85586,0.00011,12.47211]
[1778773861822,39.2,81151.4,0.0,-0.85586,0.00011,12.47211]
[1778773862085,39.2,81151.4,0.0,-0.85586,0.00011,12.47211]
[1778773862312,39.2,81142.47,0.0,-0.8568,0.0001,12.41573]
[1778773862339,39.2,81142.47,0.0,-0.8568,0.0001,12.41573]
[1778773862745,39.2,81142.47,0.0,-0.8568,0.0001,12.41573]
[1778773862816,39.2,81142.47,0.0,-0.8568,0.0001,12.41573]
[1778773862883,39.2,81142.47,0.0,-0.8568,0.0001,12.41573]
[1778773863051,39.2,81142.47,0.0,-0.8568,0.0001,12.41573]
[1778773863073,39.2,81142.47,0.0,-0.8568,0.0001,12.41573]
[1778773863090,39.2,81142.47,0.0,-0.8568,0.0001,12.41573]
[1778773863192,39.2,81143.81,0.0,-0.85666,0.00011,12.42414]
[1778773863395,39.2,81143.81,0.0,-0.85666,0.00011,12.42414]
[1778773863465,39.2,81143.81,0.0,-0.85666,0.00011,12.42414]
[1778773863565,39.2,81143.81,0.0,-0.85666,0.00011,12.42414]
[1778773863719,39.2,81143.81,0.0,-0.85666,0.00011,12.42414]
[1778773863753,39.2,81143.81,0.0,-0.85666,0.00011,12.42414]
[1778773864225,39.2,81143.81,0.0,-0.85666,0.00011,12.42414]
[1778773864287,39.2,81143.81,0.0,-0.85666,0.00011,12.42414]
[1778773864074,39.2,81142.94,0.0,-0.85675,0.0001,12.41862]
[1778773864314,39.2,81142.94,0.0,-0.85675,0.0001,12.41862]
[1778773864499,39.2,81142.94,0.0,-0.85675,0.0001,12.41862]
[1778773864671,39.2,81142.94,0.0,-0.85675,0.0001,12.41862]
[1778773864763,39.2,81142.94,0.0,-0.85675,0.0001,12.41862]
[1778773864813,39.2,81142.94,0.0,-0.85675,0.0001,12.41862]
[1778773864823,39.2,81142.94,0.0,-0.85675,0.0001,12.41862]
[1778773865124,39.2,81142.94,0.0,-0.85675,0.0001,12.41862]
[1778773865227,39.2,81144.18,0.0,-0.85662,0.00011,12.4264]
[1778773866194,39.2,81144.18,0.0,-0.85662,0.00011,12.4264]
[1778773866256,39.2,81144.18,0.0,-0.85662,0.00011,12.4264]
[1778773866266,39.2,81145.04,0.0,-0.85653,0.00011,12.43179]
[1778773866313,39.2,81145.04,0.0,-0.85653,0.00011,12.43179]
[1778773866400,39.2,81145.04,0.0,-0.85653,0.00011,12.43179]
[1778773866749,39.2,81145.04,0.0,-0.85653,0.00011,12.43179]
[1778773866870,39.2,81145.04,0.0,-0.85653,0.00011,12.43179]
[1778773867041,39.2,81145.04,0.0,-0.85653,0.00011,12.43179]
[1778773867203,39.2,81145.04,0.0,-0.85653,0.00011,12.43179]
[1778773867261,39.2,81145.04,0.0,-0.85653,0.00011,12.43179]
[1778773867096,39.2,81147.81,0.0,-0.85624,0.00011,12.4492]
[1778773867852,39.2,81147.81,0.0,-0.85624,0.00011,12.4492]
[1778773867924,39.2,81147.81,0.0,-0.85624,0.00011,12.4492]
[1778773868034,39.2,81147.81,0.0,-0.85624,0.00011,12.4492]
[1778773868104,39.19,81148.51,0.0,-0.85617,0.00011,12.45355]
[1778773868464,39.19,81148.51,0.0,-0.85617,0.00011,12.45355]
[1778773869304,39.19,81148.51,0.0,-0.85617,0.00011,12.45355]
[1778773869110,39.19,81154.81,0.0,-0.8555,0.00011,12.49321]
[1778773870117,39.19,81159.34,0.0,-0.85503,0.00011,12.52166]
[1778773870535,39.19,81159.34,0.0,-0.85503,0.00011,12.52166]
[1778773871124,39.19,81159.85,0.0,-0.85498,0.00011,12.52472]
[1778773871862,39.19,81159.85,0.0,-0.85498,0.00011,12.52472]
[1778773872131,39.19,81159.13,0.0,-0.85505,0.00011,12.52002]
[1778773872511,39.19,81159.13,0.0,-0.85505,0.00011,12.52002]
[1778773873138,39.19,81158.57,0.0,-0.85512,0.00011,12.51633]
[1778773873873,39.19,81158.57,0.0,-0.85512,0.00011,12.51633]
[1778773874145,39.19,81157.94,0.0,-0.85519,0.00011,12.5122]
[1778773878247,39.19,81158.71,0.0,-0.85511,0.00011,12.51663]
[1778773878181,39.19,81168.81,0.0,-0.85404,0.00011,12.58035]
[1778773879187,39.19,81172.99,0.0,-0.8536,0.00011,12.60658]
[1778773880078,39.19,81172.99,0.0,-0.8536,0.00011,12.60658]
[1778773880301,39.19,81172.99,0.0,-0.8536,0.00011,12.60658]
[1778773880204,39.19,81154.38,0.0,-0.85557,0.00011,12.48916]
[1778773880779,39.19,81154.38,0.0,-0.85557,0.00011,12.48916]
[1778773880893,39.19,81154.38,0.0,-0.85557,0.00011,12.48916]
[1778773881261,39.19,81149.82,0.0,-0.85605,0.00011,12.46041]
[1778773882243,39.19,81142.02,0.0,-0.85688,0.0001,12.411]
[1778773883253,39.19,81144.89,0.0,-0.85658,0.00011,12.42908]
[1778773883694,39.19,81144.89,0.0,-0.85658,0.00011,12.42908]
[1778773884260,39.19,81147.76,0.0,-0.85627,0.00011,12.44738]
[1778773885268,39.19,81148.29,0.0,-0.85621,0.00011,12.4509]
[1778773886091,39.19,81148.29,0.0,-0.85621,0.00011,12.4509]
[1778773886204,39.19,81148.29,0.0,-0.85621,0.00011,12.4509]
[1778773886275,39.19,81147.02,0.0,-0.85634,0.00011,12.44308]
[1778773886554,39.19,81147.02,0.0,-0.85634,0.00011,12.44308]
[1778773887282,39.19,81153.19,0.0,-0.85569,0.00011,12.48216]
[1778773887348,39.19,81153.19,0.0,-0.85569,0.00011,12.48216]
[1778773888289,39.19,81150.77,0.0,-0.85594,0.00011,12.46705]
[1778773888747,39.19,81150.77,0.0,-0.85594,0.00011,12.46705]
[1778773889301,39.19,81161.15,0.0,-0.85485,0.00011,12.53244]
[1778773889820,39.19,81161.15,0.0,-0.85485,0.00011,12.53244]
[1778773889906,39.19,81161.15,0.0,-0.85485,0.00011,12.53244]
[1778773890308,39.19,81157.67,0.0,-0.85522,0.00011,12.51034]
[1778773891315,39.19,81155.25,0.0,-0.85553,0.00011,12.48938]
[1778773892322,39.19,81150.8,0.0,-0.856,0.00011,12.46124]
[1778773893815,39.19,81150.17,0.0,-0.85606,0.00011,12.45722]
[1778773896351,39.19,81145.93,0.0,-0.85651,0.00011,12.43038]
[1778773897358,39.19,81141.29,0.0,-0.857,0.0001,12.40115]
[1778773898365,39.19,81137.14,0.0,-0.85743,0.0001,12.37506]
[1778773900076,39.19,81137.14,0.0,-0.85743,0.0001,12.37506]
[1778773900165,39.19,81138.45,0.0,-0.85729,0.0001,12.38346]
[1778773901246,39.19,81138.45,0.0,-0.85729,0.0001,12.38346]
[1778773901304,39.19,81137.11,0.0,-0.85743,0.0001,12.3751]
[1778773901431,39.19,81137.11,0.0,-0.85743,0.0001,12.3751]
[1778773902136,39.19,81137.11,0.0,-0.85743,0.0001,12.3751]
[1778773902182,39.19,81137.11,0.0,-0.85743,0.0001,12.3751]
[1778773902272,39.19,81130.55,0.0,-0.85812,0.0001,12.33367]
[1778773902393,39.19,81117.06,0.0,-0.85952,0.0001,12.2488]
[1778773903400,39.19,81117.52,0.0,-0.85948,0.0001,12.25168]
[1778773904376,39.19,81117.52,0.0,-0.85948,0.0001,12.25168]
[1778773904408,39.19,81121.87,0.0,-0.85903,0.0001,12.27903]
[1778773905414,39.19,81126.42,0.0,-0.85855,0.0001,12.30761]
[1778773906421,39.19,81125.92,0.0,-0.85861,0.0001,12.30437]
[1778773907428,39.19,81127.06,0.0,-0.85849,0.0001,12.31146]
[1778773908435,39.19,81126.29,0.0,-0.85857,0.0001,12.30651]
[1778773911273,39.19,81126.44,0.0,-0.85856,0.0001,12.30712]
[1778773911456,39.19,81138.33,0.0,-0.85733,0.0001,12.3813]
[1778773912463,39.19,81147.02,0.0,-0.85642,0.00011,12.43611]
[1778773913809,39.19,81147.02,0.0,-0.85642,0.00011,12.43611]
[1778773914071,39.19,81147.02,0.0,-0.85642,0.00011,12.43611]
[1778773914147,39.19,81147.02,0.0,-0.85642,0.00011,12.43611]
[1778773914242,39.19,81147.02,0.0,-0.85642,0.00011,12.43611]
[1778773914248,39.19,81148.14,0.0,-0.8563,0.00011,12.44312]
[1778773914477,39.19,81153.01,0.0,-0.85579,0.00011,12.47382]
[1778773915484,39.19,81154.23,0.0,-0.85566,0.00011,12.48145]
[1778773916491,39.19,81149.29,0.0,-0.85618,0.00011,12.45022]
[1778773918059,39.19,81148.33,0.0,-0.85628,0.00011,12.44409]
[1778773918505,39.19,81148.12,0.0,-0.85631,0.00011,12.44277]
[1778773919512,39.19,81148.66,0.0,-0.85625,0.00011,12.44614]
[1778773921117,39.19,81148.66,0.0,-0.85625,0.00011,12.44614]
[1778773921264,39.19,81148.66,0.0,-0.85625,0.00011,12.44614]
[1778773921310,39.19,81151.64,0.0,-0.85594,0.00011,12.46483]
[1778773921396,39.19,81151.64,0.0,-0.85594,0.00011,12.46483]
[1778773921865,39.19,81151.64,0.0,-0.85594,0.00011,12.46483]
[1778773921971,39.19,81157.17,0.0,-0.85535,0.00011,12.49971]
[1778773922385,39.19,81157.17,0.0,-0.85535,0.00011,12.49971]
[1778773922638,39.19,81164.47,0.0,-0.85458,0.00011,12.54565]
[1778773924191,39.19,81164.47,0.0,-0.85458,0.00011,12.54565]
[1778773924547,39.19,81182.99,0.0,-0.85262,0.00011,12.66223]
[1778773925631,39.19,81182.99,0.0,-0.85262,0.00011,12.66223]
[1778773925857,39.19,81189.15,0.0,-0.85196,0.00011,12.70105]
[1778773926561,39.19,81190.82,0.0,-0.85178,0.00011,12.71169]
[1778773927854,39.19,81190.82,0.0,-0.85178,0.00011,12.71169]
[1778773927980,39.19,81190.82,0.0,-0.85178,0.00011,12.71169]
[1778773928031,39.19,81190.63,0.0,-0.8518,0.00011,12.71032]
[1778773928576,39.18,81196.15,0.0,-0.85121,0.00011,12.74504]
[1778773929583,39.18,81198.47,0.0,-0.85096,0.00011,12.7595]
[1778773930590,39.18,81199.42,0.0,-0.85086,0.00011,12.76527]
[1778773931597,39.18,81205.77,0.0,-0.85018,0.00011,12.80518]
[1778773932604,39.18,81209.47,0.0,-0.84978,0.00011,12.82853]
[1778773934067,39.18,81209.47,0.0,-0.84978,0.00011,12.82853]
[1778773934249,39.18,81209.47,0.0,-0.84978,0.00011,12.82853]
[1778773934265,39.18,81206.94,0.0,-0.85006,0.00011,12.81238]
[1778773934618,39.18,81204.62,0.0,-0.85031,0.00011,12.79771]
[1778773935625,39.18,81202.44,0.0,-0.85055,0.00011,12.78388]
[1778773937342,39.18,81195.14,0.0,-0.85134,0.00011,12.73749]
[1778773937639,39.18,81196.11,0.0,-0.85123,0.00011,12.74363]
[1778773939344,39.18,81198.25,0.0,-0.85101,0.00011,12.75672]
[1778773939654,39.18,81204.25,0.0,-0.85036,0.00011,12.79466]
[1778773940661,39.18,81207.51,0.0,-0.85002,0.00011,12.815]
[1778773941783,39.18,81207.51,0.0,-0.85002,0.00011,12.815]
[1778773941822,39.18,81207.51,0.0,-0.85002,0.00011,12.815]
[1778773944234,39.18,81208.79,0.0,-0.84988,0.00011,12.82296]
[1778773944335,39.18,81210.77,0.0,-0.84967,0.00011,12.83531]
[1778773944438,39.18,81210.77,0.0,-0.84967,0.00011,12.83531]
[1778773944506,39.18,81210.77,0.0,-0.84967,0.00011,12.83531]
[1778773944567,39.18,81210.77,0.0,-0.84967,0.00011,12.83531]
[1778773944690,39.18,81219.71,0.0,-0.8487,0.00011,12.89188]
[1778773946314,39.18,81219.71,0.0,-0.8487,0.00011,12.89188]
[1778773946333,39.18,81222.46,0.0,-0.84841,0.00011,12.90845]
[1778773946449,39.18,81222.46,0.0,-0.84841,0.00011,12.90845]
[1778773946703,39.18,81215.57,0.0,-0.84916,0.00011,12.86484]
[1778773947711,39.17,81208.28,0.0,-0.84996,0.00011,12.81808]
[1778773948719,39.17,81209.29,0.0,-0.84986,0.00011,12.82391]
[1778773950736,39.17,81210.83,0.0,-0.84972,0.00011,12.83249]
[1778773951743,39.17,81205.05,0.0,-0.85041,0.00011,12.78973]
[1778773952750,39.17,81202.96,0.0,-0.85064,0.00011,12.77597]
[1778773953757,39.17,81204.37,0.0,-0.8505,0.00011,12.78437]
[1778773954768,39.16,81202.44,0.0,-0.85072,0.00011,12.77163]
[1778773957785,39.16,81205.19,0.0,-0.85044,0.00011,12.78749]
[1778773958492,39.16,81205.19,0.0,-0.85044,0.00011,12.78749]
[1778773958792,39.16,81209.63,0.0,-0.84997,0.00011,12.81506]
[1778773959799,39.16,81212.51,0.0,-0.84967,0.00011,12.83272]
[1778773960806,39.15,81218.81,0.0,-0.849,0.00011,12.87201]
[1778773961813,39.15,81222.18,0.0,-0.84864,0.00011,12.89277]
[1778773962820,39.15,81227.05,0.0,-0.84812,0.00011,12.92301]
[1778773966308,39.15,81227.63,0.0,-0.84808,0.00011,12.92537]
[1778773966320,39.15,81227.63,0.0,-0.84808,0.00011,12.92537]
[1778773966386,39.14,81227.94,0.0,-0.84807,0.00011,12.92602]
[1778773968862,39.14,81228.72,0.0,-0.84801,0.00011,12.92965]
[1778773969870,39.14,81229.89,0.0,-0.84789,0.00011,12.93641]
[1778773971884,39.14,81240.19,0.0,-0.84678,0.00011,13.00037]
[1778773972892,39.13,81239.74,0.0,-0.84685,0.00011,12.99677]
[1778773973898,39.13,81244.71,0.0,-0.84631,0.00011,13.02754]
[1778773975356,39.13,81244.71,0.0,-0.84631,0.00011,13.02754]
[1778773975419,39.13,81246.94,0.0,-0.8461,0.00011,13.0401]
[1778773976395,39.13,81246.94,0.0,-0.8461,0.00011,13.0401]
[1778773975912,39.13,81248.2,0.0,-0.84596,0.00011,13.04809]
[1778773977126,39.13,81248.2,0.0,-0.84596,0.00011,13.04809]
[1778773977184,39.13,81248.2,0.0,-0.84596,0.00011,13.04809]
[1778773977250,39.12,81248.7,0.0,-0.84592,0.00011,13.05]
[1778773977463,39.12,81248.7,0.0,-0.84592,0.00011,13.05]
[1778773977926,39.12,81250.37,0.0,-0.84574,0.00011,13.0606]
[1778773978933,39.12,81251.1,0.0,-0.84567,0.00011,13.0646]
[1778773981572,39.12,81251.23,0.0,-0.84568,0.00011,13.06413]
[1778773981954,39.12,81252.28,0.0,-0.84558,0.00011,13.07014]
[1778773982688,39.12,81252.28,0.0,-0.84558,0.00011,13.07014]
[1778773984047,39.11,81252.94,0.0,-0.84551,0.00011,13.07368]
[1778773984199,39.11,81252.94,0.0,-0.84551,0.00011,13.07368]
[1778773984299,39.11,81254.57,0.0,-0.84536,0.00011,13.08272]
[1778773984975,39.11,81265.52,0.0,-0.84414,0.00011,13.15222]
[1778773986989,39.11,81265.53,0.0,-0.84416,0.00011,13.1513]
[1778773990010,39.1,81260.68,0.0,-0.84473,0.00011,13.1189]
[1778773992024,39.1,81259.72,0.0,-0.84485,0.00011,13.11177]
[1778773994038,39.1,81258.28,0.0,-0.84503,0.00011,13.10165]
[1778773995045,39.1,81255.96,0.0,-0.84529,0.00011,13.08643]
[1778773997059,39.09,81254.59,0.0,-0.84546,0.00011,13.0768]
[1778773998066,39.09,81260.31,0.0,-0.84484,0.00011,13.11267]
[1778773999073,39.09,81262.73,0.0,-0.84458,0.00011,13.1276]
[1778774001087,39.09,81261.34,0.0,-0.84475,0.00011,13.11778]
[1778774001567,39.09,81261.34,0.0,-0.84475,0.00011,13.11778]
[1778774001665,39.09,81261.34,0.0,-0.84475,0.00011,13.11778]
[1778774002094,39.09,81261.37,0.0,-0.84475,0.00011,13.11747]
[1778774007129,39.08,81259.65,0.0,-0.845,0.00011,13.10362]
[1778774008136,39.08,81262.2,0.0,-0.84472,0.00011,13.11935]
[1778774009143,39.08,81263.25,0.0,-0.84462,0.00011,13.12554]
[1778774014178,39.07,81262.05,0.0,-0.84484,0.00011,13.10988]
[1778774019214,39.06,81261.31,0.0,-0.84497,0.00011,13.10288]
[1778774024249,39.06,81260.45,0.0,-0.8451,0.00011,13.09516]
[1778774029284,39.05,81260.94,0.0,-0.84509,0.00011,13.0961]
[1778774031298,39.05,81262.03,0.0,-0.84498,0.00011,13.10216]
[1778774032305,39.05,81265.32,0.0,-0.84462,0.00011,13.12263]
[1778774036333,39.04,81268.51,0.0,-0.8443,0.00011,13.14103]
[1778774036577,39.04,81268.51,0.0,-0.8443,0.00011,13.14103]
[1778774037340,39.04,81271.59,0.0,-0.84397,0.00011,13.16013]
[1778774038347,39.04,81273.26,0.0,-0.84379,0.00011,13.17024]
[1778774040985,39.03,81273.79,0.0,-0.84375,0.00011,13.17257]
[1778774041161,39.03,81273.79,0.0,-0.84375,0.00011,13.17257]
[1778774041368,39.03,81275.04,0.0,-0.84362,0.00011,13.17999]
[1778774042375,39.03,81279.63,0.0,-0.84312,0.00011,13.20866]
[1778774042843,39.03,81279.63,0.0,-0.84312,0.00011,13.20866]
[1778774043382,39.03,81280.57,0.0,-0.84302,0.00011,13.21408]
[1778774045396,39.03,81281.54,0.0,-0.84293,0.00011,13.2191]
[1778774047162,39.03,81281.36,0.0,-0.84297,0.00011,13.21738]
[1778774047410,39.02,81288.46,0.0,-0.84218,0.00011,13.26199]
[1778774048417,39.02,81289.65,0.0,-0.84206,0.00011,13.26893]
[1778774049424,39.02,81294.17,0.0,-0.84156,0.00011,13.29705]
[1778774052445,39.01,81295.62,0.0,-0.84143,0.00011,13.30425]
[1778774055467,39.01,81291.67,0.0,-0.84192,0.00011,13.27703]
[1778774056474,39.01,81289.25,0.0,-0.8422,0.00011,13.26097]
[1778774057481,39.0,81285.84,0.0,-0.84259,0.00011,13.23863]
[1778774058488,39.0,81283.62,0.0,-0.84285,0.00011,13.22389]
[1778774060502,39.0,81286.39,0.0,-0.84256,0.00011,13.24036]
[1778774061510,39.0,81288.59,0.0,-0.84233,0.00011,13.25376]
[1778774065538,38.99,81289.84,0.0,-0.84223,0.00011,13.25927]
[1778774070572,38.98,81289.93,0.0,-0.84228,0.00011,13.2568]
[1778774073593,38.98,81288.46,0.0,-0.84253,0.00011,13.24005]
[1778774076361,38.97,81293.04,0.0,-0.84204,0.00011,13.26746]
[1778774076618,38.97,81290.33,0.0,-0.84235,0.00011,13.2502]
[1778774077695,38.97,81290.33,0.0,-0.84235,0.00011,13.2502]
[1778774077796,38.97,81280.23,0.0,-0.84349,0.00011,13.18526]
[1778774078632,38.97,81279.32,0.0,-0.8436,0.00011,13.17896]
[1778774080646,38.97,81287.77,0.0,-0.84267,0.00011,13.23183]
[1778774081599,38.97,81287.77,0.0,-0.84267,0.00011,13.23183]
[1778774082660,38.96,81284.21,0.0,-0.84309,0.00011,13.20802]
[1778774084091,38.96,81288.06,0.0,-0.84267,0.00011,13.23203]
[1778774084674,38.96,81292.61,0.0,-0.84217,0.00011,13.26047]
[1778774085681,38.96,81294.21,0.0,-0.842,0.00011,13.27007]
[1778774087695,38.96,81293.18,0.0,-0.84214,0.00011,13.26229]
[1778774092730,38.95,81292.68,0.0,-0.84225,0.00011,13.25611]
[1778774094744,38.94,81288.61,0.0,-0.84273,0.00011,13.22898]
[1778774096758,38.94,81286.88,0.0,-0.84294,0.00011,13.21686]
[1778774099342,38.94,81287.22,0.0,-0.84291,0.00011,13.2185]
[1778774099353,38.94,81286.91,0.0,-0.84297,0.00011,13.21546]
[1778774099822,38.94,81286.91,0.0,-0.84297,0.00011,13.21546]
[1778774099882,38.94,81287.09,0.0,-0.84295,0.00011,13.21661]
[1778774101051,38.94,81287.09,0.0,-0.84295,0.00011,13.21661]
[1778774101062,38.94,81287.09,0.0,-0.84295,0.00011,13.21661]
[1778774101180,38.94,81287.09,0.0,-0.84295,0.00011,13.21661]
[1778774101327,38.94,81287.09,0.0,-0.84295,0.00011,13.21661]
[1778774101376,38.93,81289.94,0.0,-0.84265,0.00011,13.23371]
[1778774101793,38.93,81292.74,0.0,-0.84233,0.00011,13.25156]
[1778774103807,38.93,81294.59,0.0,-0.84214,0.00011,13.26222]
[1778774104814,38.93,81295.58,0.0,-0.84204,0.00011,13.26795]
[1778774107835,38.92,81297.02,0.0,-0.84191,0.00011,13.27534]
[1778774112872,38.91,81296.49,0.0,-0.84203,0.00011,13.26895]
[1778774114851,38.91,81296.5,0.0,-0.84204,0.00011,13.26841]
[1778774114963,38.91,81296.5,0.0,-0.84204,0.00011,13.26841]
[1778774115278,38.91,81296.5,0.0,-0.84204,0.00011,13.26841]
[1778774115379,38.91,81297.97,0.0,-0.84189,0.00011,13.27658]
[1778774115894,38.91,81301.78,0.0,-0.84146,0.00011,13.30089]
[1778774116901,38.91,81305.1,0.0,-0.8411,0.00011,13.32144]
[1778774117908,38.91,81302.91,0.0,-0.84136,0.00011,13.30679]
[1778774119811,38.9,81303.16,0.0,-0.84134,0.00011,13.30773]
[1778774120069,38.9,81303.16,0.0,-0.84134,0.00011,13.30773]
[1778774124975,38.89,81299.77,0.0,-0.8418,0.00011,13.28218]
[1778774129003,38.89,81298.1,0.0,-0.84203,0.00011,13.26906]
[1778774130010,38.88,81299.39,0.0,-0.8419,0.00011,13.2767]
[1778774131017,38.88,81297.83,0.0,-0.84213,0.00011,13.26051]
[1778774132024,38.88,81296.77,0.0,-0.84226,0.00011,13.25315]
[1778774132869,38.88,81296.77,0.0,-0.84226,0.00011,13.25315]
[1778774133031,38.88,81296.44,0.0,-0.84231,0.00011,13.25045]
[1778774137288,38.87,81295.39,0.0,-0.84248,0.00011,13.24088]
[1778774138066,38.87,81298.92,0.0,-0.84208,0.00011,13.26343]
[1778774138914,38.87,81298.92,0.0,-0.84208,0.00011,13.26343]
[1778774139074,38.87,81296.18,0.0,-0.8424,0.00011,13.24534]
[1778774140080,38.87,81299.33,0.0,-0.84206,0.00011,13.26491]
[1778774142094,38.86,81296.29,0.0,-0.84241,0.00011,13.24479]
[1778774143101,38.86,81295.28,0.0,-0.84254,0.00011,13.23777]
[1778774148136,38.86,81295.95,0.0,-0.84251,0.00011,13.23932]
[1778774150931,38.85,81295.53,0.0,-0.84258,0.00011,13.23554]
[1778774151001,38.85,81295.53,0.0,-0.84258,0.00011,13.23554]
[1778774151157,38.85,81295.16,0.0,-0.84263,0.00011,13.23262]
[1778774153171,38.85,81292.44,0.0,-0.84296,0.00011,13.21415]
[1778774157455,38.84,81292.32,0.0,-0.843,0.00011,13.21181]
[1778774157837,38.84,81292.35,0.0,-0.84301,0.00011,13.21097]
[1778774158206,38.84,81280.62,0.0,-0.84433,0.00011,13.136]
[1778774159213,38.84,81278.63,0.0,-0.84456,0.00011,13.12276]
[1778774160220,38.84,81278.29,0.0,-0.84461,0.00011,13.12016]
[1778774161227,38.84,81280.33,0.0,-0.84439,0.00011,13.13278]
[1778774162234,38.84,81284.54,0.0,-0.84392,0.00011,13.15929]
[1778774163241,38.83,81282.71,0.0,-0.84414,0.00011,13.14717]
[1778774166263,38.83,81281.61,0.0,-0.84428,0.00011,13.13884]
[1778774168277,38.83,81279.72,0.0,-0.84452,0.00011,13.12551]
[1778774169284,38.83,81281.23,0.0,-0.84435,0.00011,13.13516]
[1778774172307,38.82,81279.86,0.0,-0.84453,0.00011,13.12484]
[1778774174957,38.82,81279.75,0.0,-0.84455,0.00011,13.12375]
[1778774175328,38.82,81291.3,0.0,-0.84326,0.00011,13.19723]
[1778774176335,38.82,81296.57,0.0,-0.84268,0.00011,13.2301]
[1778774178349,38.82,81295.07,0.0,-0.84287,0.00011,13.2195]
[1778774184391,38.81,81294.13,0.0,-0.84303,0.00011,13.21061]
[1778774188419,38.8,81287.45,0.0,-0.84381,0.00011,13.16598]
[1778774192983,38.8,81288.26,0.0,-0.8438,0.00011,13.1639]
[1778774193454,38.8,81287.15,0.0,-0.84393,0.00011,13.15637]
[1778774194461,38.79,81285.58,0.0,-0.84412,0.00011,13.14592]
[1778774195809,38.79,81286.0,0.0,-0.84408,0.00011,13.14821]
[1778774196475,38.79,81285.93,0.0,-0.84409,0.00011,13.14736]
[1778774198489,38.79,81284.5,0.0,-0.84427,0.00011,13.13741]
[1778774200503,38.79,81283.58,0.0,-0.84438,0.00011,13.13076]
[1778774201510,38.79,81282.09,0.0,-0.84456,0.00011,13.12085]
[1778774202517,38.79,81283.8,0.0,-0.84437,0.00011,13.13143]
[1778774204531,38.78,81282.21,0.0,-0.84456,0.00011,13.1205]
[1778774205542,38.78,81285.25,0.0,-0.84423,0.00011,13.1396]
[1778774206549,38.78,81289.92,0.0,-0.84371,0.00011,13.1691]
[1778774207556,38.78,81288.59,0.0,-0.84387,0.00011,13.16016]
[1778774211584,38.78,81286.32,0.0,-0.84415,0.00011,13.14399]
[1778774217626,38.77,81284.95,0.0,-0.84435,0.00011,13.13292]
[1778774222662,38.76,81288.24,0.0,-0.84401,0.00011,13.15211]
[1778774224028,38.76,81288.24,0.0,-0.84401,0.00011,13.15211]
[1778774224388,38.76,81288.24,0.0,-0.84401,0.00011,13.15211]
[1778774224698,38.76,81303.79,0.0,-0.84228,0.00011,13.2509]
[1778774225700,38.76,81304.52,0.0,-0.8422,0.00011,13.25527]
[1778774226093,38.76,81304.52,0.0,-0.8422,0.00011,13.25527]
[1778774226121,38.76,81304.52,0.0,-0.8422,0.00011,13.25527]
[1778774226566,38.76,81304.52,0.0,-0.8422,0.00011,13.25527]
[1778774227681,38.76,81304.52,0.0,-0.84221,0.00011,13.25474]
[1778774227727,38.76,81304.47,0.0,-0.84221,0.00011,13.25442]
[1778774227737,38.76,81305.03,0.0,-0.84216,0.00011,13.25747]
[1778774229300,38.76,81305.03,0.0,-0.84216,0.00011,13.25747]
[1778774229818,38.76,81304.74,0.0,-0.84221,0.00011,13.25453]
[1778774229911,38.76,81303.98,0.0,-0.8423,0.00011,13.24966]
[1778774231742,38.75,81302.61,0.0,-0.84247,0.00011,13.23981]
[1778774233670,38.75,81302.61,0.0,-0.84247,0.00011,13.23981]
[1778774234763,38.75,81303.91,0.0,-0.84235,0.00011,13.24655]
[1778774235822,38.75,81303.91,0.0,-0.84235,0.00011,13.24655]
[1778774236072,38.75,81303.91,0.0,-0.84235,0.00011,13.24655]
[1778774236102,38.75,81304.65,0.0,-0.84228,0.00011,13.25075]
[1778774242427,38.74,81305.03,0.0,-0.84229,0.00011,13.25041]
[1778774242528,38.74,81303.86,0.0,-0.84244,0.00011,13.2418]
[1778774243830,38.73,81305.42,0.0,-0.84227,0.00011,13.25125]
[1778774244838,38.73,81304.21,0.0,-0.84242,0.00011,13.24293]
[1778774248865,38.73,81306.4,0.0,-0.84221,0.00011,13.25478]
[1778774249874,38.72,81303.94,0.0,-0.8425,0.00011,13.23844]
[1778774254909,38.72,81305.77,0.0,-0.84239,0.00011,13.24189]
[1778774256923,38.71,81303.2,0.0,-0.84271,0.00011,13.22432]
[1778774259944,38.71,81304.9,0.0,-0.84254,0.00011,13.23369]
[1778774261964,38.71,81306.01,0.0,-0.84243,0.00011,13.23977]
[1778774263978,38.7,81304.94,0.0,-0.84257,0.00011,13.23189]
[1778774264986,38.7,81307.81,0.0,-0.84226,0.00011,13.24981]
[1778774267105,38.7,81306.27,0.0,-0.84245,0.00011,13.23893]
[1778774268008,38.7,81307.43,0.0,-0.84233,0.00011,13.24589]
[1778774273041,38.69,81307.55,0.0,-0.84236,0.00011,13.2443]
[1778774278076,38.69,81306.7,0.0,-0.84249,0.00011,13.2366]
[1778774279156,38.68,81308.42,0.0,-0.84231,0.00011,13.24721]
[1778774280090,38.68,81309.89,0.0,-0.84215,0.00011,13.25619]
[1778774281098,38.68,81308.72,0.0,-0.84229,0.00011,13.24822]
[1778774282104,38.68,81310.18,0.0,-0.84213,0.00011,13.25714]
[1778774283482,38.68,81310.18,0.0,-0.84213,0.00011,13.25714]
[1778774287529,38.68,81311.96,0.0,-0.84196,0.00011,13.26689]
[1778774287595,38.67,81316.32,0.0,-0.84147,0.00011,13.29433]
[1778774288146,38.67,81321.74,0.0,-0.84086,0.00011,13.32913]
[1778774289416,38.67,81321.74,0.0,-0.84086,0.00011,13.32913]
[1778774289421,38.67,81324.0,0.0,-0.84061,0.00011,13.3433]
[1778774289825,38.67,81324.0,0.0,-0.84061,0.00011,13.3433]
[1778774290396,38.67,81321.9,0.0,-0.84086,0.00011,13.32923]
[1778774291281,38.67,81321.9,0.0,-0.84086,0.00011,13.32923]
[1778774291334,38.67,81321.9,0.0,-0.84086,0.00011,13.32923]
[1778774291378,38.67,81323.66,0.0,-0.84067,0.00011,13.33996]
[1778774291811,38.67,81323.66,0.0,-0.84067,0.00011,13.33996]
[1778774292568,38.67,81323.66,0.0,-0.84067,0.00011,13.33996]
[1778774292580,38.67,81323.66,0.0,-0.84067,0.00011,13.33996]
[1778774292590,38.67,81323.7,0.0,-0.84068,0.00011,13.33906]
[1778774298216,38.66,81321.43,0.0,-0.84099,0.00011,13.32162]
[1778774302244,38.65,81319.09,0.0,-0.84129,0.00011,13.30483]
[1778774307280,38.65,81317.92,0.0,-0.84145,0.00011,13.29581]
[1778774308486,38.65,81317.92,0.0,-0.84145,0.00011,13.29581]
[1778774308519,38.65,81305.95,0.0,-0.84282,0.00011,13.21862]
[1778774308914,38.65,81305.95,0.0,-0.84282,0.00011,13.21862]
[1778774309294,38.65,81296.22,0.0,-0.84392,0.00011,13.15583]
[1778774310301,38.65,81295.03,0.0,-0.84406,0.00011,13.148]
[1778774311308,38.65,81295.09,0.0,-0.84411,0.00011,13.14243]
[1778774312490,38.65,81295.09,0.0,-0.84411,0.00011,13.14243]
[1778774313322,38.64,81297.4,0.0,-0.84386,0.00011,13.15659]
[1778774314329,38.64,81299.51,0.0,-0.84363,0.00011,13.16981]
[1778774315336,38.64,81298.72,0.0,-0.84372,0.00011,13.16439]
[1778774317350,38.64,81297.73,0.0,-0.84385,0.00011,13.15729]
[1778774318364,38.64,81305.37,0.0,-0.84299,0.00011,13.20601]
[1778774319365,38.64,81306.86,0.0,-0.84283,0.00011,13.21522]
[1778774321379,38.64,81305.28,0.0,-0.84303,0.00011,13.20422]
[1778774322386,38.63,81303.94,0.0,-0.84318,0.00011,13.19518]
[1778774323393,38.63,81305.38,0.0,-0.84303,0.00011,13.20402]
[1778774324400,38.63,81306.24,0.0,-0.84294,0.00011,13.20913]
[1778774326415,38.63,81304.41,0.0,-0.84316,0.00011,13.19652]
[1778774329619,38.62,81309.85,0.0,-0.84258,0.00011,13.22981]
[1778774330443,38.62,81312.65,0.0,-0.84226,0.00011,13.24781]
[1778774331573,38.62,81312.65,0.0,-0.84226,0.00011,13.24781]
[1778774332457,38.62,81311.22,0.0,-0.84244,0.00011,13.23767]
[1778774334758,38.62,81313.66,0.0,-0.84219,0.00011,13.25192]
[1778774335937,38.62,81313.84,0.0,-0.84217,0.00011,13.25259]
[1778774337536,38.62,81313.72,0.0,-0.8422,0.00011,13.25132]
[1778774340513,38.61,81312.2,0.0,-0.84241,0.00011,13.23957]
[1778774341520,38.61,81315.94,0.0,-0.84198,0.00011,13.26362]
[1778774342527,38.61,81314.03,0.0,-0.84222,0.00011,13.25035]
[1778774343534,38.61,81312.36,0.0,-0.84241,0.00011,13.23912]
[1778774344541,38.6,81308.43,0.0,-0.84287,0.00011,13.21337]
[1778774345548,38.6,81310.04,0.0,-0.84269,0.00011,13.22327]
[1778774346555,38.6,81307.05,0.0,-0.84304,0.00011,13.20358]
[1778774347562,38.6,81305.92,0.0,-0.84318,0.00011,13.19588]
[1778774348569,38.6,81303.71,0.0,-0.84344,0.00011,13.18124]
[1778774349576,38.6,81304.84,0.0,-0.84331,0.00011,13.1881]
[1778774352597,38.59,81305.77,0.0,-0.84323,0.00011,13.19282]
[1778774354611,38.59,81306.56,0.0,-0.84315,0.00011,13.19728]
[1778774355553,38.59,81306.56,0.0,-0.84315,0.00011,13.19728]
[1778774355788,38.59,81306.56,0.0,-0.84315,0.00011,13.19728]
[1778774355822,38.59,81303.36,0.0,-0.84352,0.00011,13.17649]
[1778774356625,38.59,81302.54,0.0,-0.84362,0.00011,13.17104]
[1778774357632,38.59,81301.69,0.0,-0.84372,0.00011,13.1654]
[1778774360954,38.59,81301.41,0.0,-0.84376,0.00011,13.16308]
[1778774361042,38.59,81301.41,0.0,-0.84376,0.00011,13.16308]
[1778774361824,38.59,81301.41,0.0,-0.84376,0.00011,13.16308]
[1778774361660,38.59,81300.69,0.0,-0.84384,0.00011,13.15828]
[1778774361904,38.59,81300.69,0.0,-0.84384,0.00011,13.15828]
[1778774362033,38.59,81300.69,0.0,-0.84384,0.00011,13.15828]
[1778774362070,38.59,81300.69,0.0,-0.84384,0.00011,13.15828]
[1778774363817,38.59,81300.43,0.0,-0.84387,0.00011,13.15643]
[1778774363846,38.59,81300.47,0.0,-0.84387,0.00011,13.15652]
[1778774363950,38.59,81300.47,0.0,-0.84387,0.00011,13.15652]
[1778774366495,38.59,81300.6,0.0,-0.84386,0.00011,13.15701]
[1778774366695,38.59,81300.28,0.0,-0.8439,0.00011,13.15478]
[1778774367810,38.59,81300.28,0.0,-0.8439,0.00011,13.15478]
[1778774370955,38.58,81301.23,0.0,-0.84381,0.00011,13.16017]
[1778774371812,38.58,81301.23,0.0,-0.84381,0.00011,13.16017]
[1778774371930,38.58,81301.05,0.0,-0.84388,0.00011,13.15322]
[1778774372738,38.58,81301.81,0.0,-0.8438,0.00011,13.15792]
[1778774373821,38.58,81301.81,0.0,-0.8438,0.00011,13.15792]
[1778774373745,38.58,81300.79,0.0,-0.84392,0.00011,13.15117]
[1778774373980,38.58,81300.79,0.0,-0.84392,0.00011,13.15117]
[1778774374752,38.58,81303.57,0.0,-0.84361,0.00011,13.16887]
[1778774379787,38.58,81303.14,0.0,-0.84367,0.00011,13.16564]
[1778774380794,38.58,81288.11,0.0,-0.84536,0.00011,13.06888]
[1778774380995,38.58,81288.11,0.0,-0.84536,0.00011,13.06888]
[1778774381801,38.58,81287.03,0.0,-0.84548,0.00011,13.06185]
[1778774382808,38.58,81288.15,0.0,-0.84536,0.00011,13.06898]
[1778774383814,38.58,81288.15,0.0,-0.84536,0.00011,13.06898]
[1778774383815,38.58,81287.72,0.0,-0.84541,0.00011,13.06614]
[1778774384823,38.58,81286.71,0.0,-0.84552,0.00011,13.05957]
[1778774387843,38.58,81292.86,0.0,-0.84484,0.00011,13.09895]
[1778774388850,38.58,81302.91,0.0,-0.8437,0.00011,13.16351]
[1778774389375,38.58,81302.91,0.0,-0.8437,0.00011,13.16351]
[1778774389564,38.58,81302.91,0.0,-0.8437,0.00011,13.16351]
[1778774389857,38.58,81305.55,0.0,-0.8434,0.00011,13.18052]
[1778774390424,38.58,81305.55,0.0,-0.8434,0.00011,13.18052]
[1778774394685,38.58,81305.13,0.0,-0.84345,0.00011,13.17785]
[1778774395810,38.58,81305.13,0.0,-0.84345,0.00011,13.17787]
[1778774394892,38.58,81298.55,0.0,-0.84419,0.00011,13.13554]
[1778774395899,38.58,81296.25,0.0,-0.84446,0.00011,13.12037]
[1778774400558,38.57,81295.01,0.0,-0.84463,0.00011,13.11098]
[1778774401169,38.57,81295.01,0.0,-0.84463,0.00011,13.11098]
[1778774401287,38.57,81301.39,0.0,-0.84391,0.00011,13.15168]
[1778774401951,38.57,81313.06,0.0,-0.84259,0.00011,13.22683]
[1778774402958,38.57,81318.11,0.0,-0.84202,0.00011,13.25928]
[1778774403965,38.57,81320.83,0.0,-0.84171,0.00011,13.27669]
[1778774404972,38.57,81324.69,0.0,-0.84127,0.00011,13.30143]
[1778774405979,38.57,81328.27,0.0,-0.84086,0.00011,13.32433]
[1778774407055,38.57,81328.27,0.0,-0.84086,0.00011,13.32433]
[1778774407070,38.57,81328.27,0.0,-0.84086,0.00011,13.32433]
[1778774407312,38.57,81328.27,0.0,-0.84086,0.00011,13.32433]
[1778774407889,38.57,81328.27,0.0,-0.84086,0.00011,13.32433]
[1778774407902,38.57,81329.26,0.0,-0.84076,0.00011,13.33036]
[1778774408846,38.57,81329.26,0.0,-0.84076,0.00011,13.33036]
[1778774409165,38.57,81361.45,0.0,-0.83705,0.00012,13.53758]
[1778774410803,38.57,81361.45,0.0,-0.83705,0.00012,13.53758]
[1778774410250,38.57,81447.51,0.0,-0.82686,0.00012,14.0912]
[1778774411657,38.57,81447.51,0.0,-0.82686,0.00012,14.0912]
[1778774411749,38.57,81438.11,0.0,-0.82799,0.00012,14.0306]
[1778774412559,38.57,81438.11,0.0,-0.82799,0.00012,14.0306]
[1778774412616,38.57,81425.05,0.0,-0.82958,0.00012,13.94566]
[1778774413796,38.57,81425.05,0.0,-0.82958,0.00012,13.94566]
[1778774413895,38.57,81435.23,0.0,-0.82836,0.00012,14.01116]
[1778774414103,38.57,81435.23,0.0,-0.82836,0.00012,14.01116]
[1778774414220,38.57,81435.23,0.0,-0.82836,0.00012,14.01116]
[1778774414315,38.57,81434.44,0.0,-0.82845,0.00012,14.00605]
[1778774415104,38.57,81451.53,0.0,-0.8264,0.00012,14.11588]
[1778774416087,38.57,81451.53,0.0,-0.8264,0.00012,14.11588]
[1778774416365,38.57,81462.28,0.0,-0.82509,0.00012,14.18513]
[1778774417022,38.57,81462.28,0.0,-0.82509,0.00012,14.18513]
[1778774417086,38.57,81462.28,0.0,-0.82509,0.00012,14.18513]
[1778774417109,38.57,81459.36,0.0,-0.82544,0.00012,14.16638]
[1778774418086,38.57,81434.12,0.0,-0.82849,0.00012,14.00416]
[1778774420100,38.57,81422.43,0.0,-0.82988,0.00012,13.92915]
[1778774421015,38.57,81422.43,0.0,-0.82988,0.00012,13.92915]
[1778774421065,38.57,81422.43,0.0,-0.82988,0.00012,13.92915]
[1778774421120,38.57,81422.43,0.0,-0.82988,0.00012,13.92915]
[1778774421181,38.57,81422.43,0.0,-0.82988,0.00012,13.92915]
[1778774421191,38.57,81422.43,0.0,-0.82988,0.00012,13.92915]
[1778774421286,38.57,81422.43,0.0,-0.82988,0.00012,13.92915]
[1778774421317,38.57,81422.43,0.0,-0.82988,0.00012,13.92915]
[1778774421417,38.57,81422.43,0.0,-0.82988,0.00012,13.92915]
[1778774421499,38.57,81422.43,0.0,-0.82988,0.00012,13.92915]
[1778774421546,38.57,81422.43,0.0,-0.82988,0.00012,13.92915]
[1778774421575,38.57,81422.43,0.0,-0.82988,0.00012,13.92915]
[1778774421577,38.57,81422.43,0.0,-0.82988,0.00012,13.92915]
[1778774421759,38.57,81422.43,0.0,-0.82988,0.00012,13.92915]
[1778774421931,38.57,81421.31,0.0,-0.83002,0.00012,13.92199]
[1778774422217,38.57,81421.31,0.0,-0.83002,0.00012,13.92199]
[1778774422422,38.57,81421.31,0.0,-0.83002,0.00012,13.92199]
[1778774422931,38.57,81421.31,0.0,-0.83002,0.00012,13.92199]
[1778774422523,38.57,81435.27,0.0,-0.82835,0.00012,14.01175]
[1778774424129,38.57,81432.43,0.0,-0.82869,0.00012,13.99338]
[1778774425764,38.57,81432.43,0.0,-0.82869,0.00012,13.99338]
[1778774426858,38.57,81433.94,0.0,-0.82852,0.00012,14.00274]
[1778774426901,38.57,81430.2,0.0,-0.82897,0.00012,13.97851]
[1778774427058,38.57,81430.2,0.0,-0.82897,0.00012,13.97851]
[1778774427206,38.57,81430.2,0.0,-0.82897,0.00012,13.97851]
[1778774427255,38.57,81430.2,0.0,-0.82897,0.00012,13.97851]
[1778774427315,38.57,81430.2,0.0,-0.82897,0.00012,13.97851]
[1778774427356,38.57,81423.83,0.0,-0.82973,0.00012,13.9374]
[1778774427976,38.57,81423.83,0.0,-0.82973,0.00012,13.9374]
[1778774428087,38.57,81423.83,0.0,-0.82973,0.00012,13.9374]
[1778774428685,38.57,81423.83,0.0,-0.82973,0.00012,13.9374]
[1778774428725,38.57,81423.83,0.0,-0.82973,0.00012,13.9374]
[1778774428817,38.57,81423.83,0.0,-0.82973,0.00012,13.9374]
[1778774428869,38.57,81423.83,0.0,-0.82973,0.00012,13.9374]
[1778774428878,38.57,81423.83,0.0,-0.82973,0.00012,13.9374]
[1778774428922,38.57,81410.49,0.0,-0.83132,0.00012,13.85145]
[1778774429019,38.57,81410.49,0.0,-0.83132,0.00012,13.85145]
[1778774429075,38.57,81410.49,0.0,-0.83132,0.00012,13.85145]
[1778774429096,38.57,81410.49,0.0,-0.83132,0.00012,13.85145]
[1778774429216,38.57,81410.49,0.0,-0.83132,0.00012,13.85145]
[1778774429336,38.57,81410.49,0.0,-0.83132,0.00012,13.85145]
[1778774429633,38.57,81410.49,0.0,-0.83132,0.00012,13.85145]
[1778774429733,38.57,81410.49,0.0,-0.83132,0.00012,13.85145]
[1778774429816,38.57,81410.49,0.0,-0.83132,0.00012,13.85145]
[1778774429853,38.57,81410.49,0.0,-0.83132,0.00012,13.85145]
[1778774429884,38.57,81410.49,0.0,-0.83132,0.00012,13.85145]
[1778774429954,38.57,81420.37,0.0,-0.83015,0.00012,13.91497]
[1778774430058,38.57,81420.37,0.0,-0.83015,0.00012,13.91497]
[1778774430247,38.57,81420.37,0.0,-0.83015,0.00012,13.91497]
[1778774430324,38.57,81420.37,0.0,-0.83015,0.00012,13.91497]
[1778774430681,38.57,81420.37,0.0,-0.83015,0.00012,13.91497]
[1778774430742,38.57,81420.37,0.0,-0.83015,0.00012,13.91497]
[1778774430810,38.57,81420.37,0.0,-0.83015,0.00012,13.91497]
[1778774430818,38.57,81420.37,0.0,-0.83015,0.00012,13.91497]
[1778774430861,38.57,81420.37,0.0,-0.83015,0.00012,13.91497]
[1778774430923,38.57,81420.37,0.0,-0.83015,0.00012,13.91497]
[1778774430844,38.57,81426.05,0.0,-0.82947,0.00012,13.95138]
[1778774431065,38.57,81426.05,0.0,-0.82947,0.00012,13.95138]
[1778774431266,38.57,81426.05,0.0,-0.82947,0.00012,13.95138]
[1778774431304,38.57,81426.05,0.0,-0.82947,0.00012,13.95138]
[1778774431316,38.57,81426.05,0.0,-0.82947,0.00012,13.95138]
[1778774431419,38.57,81426.05,0.0,-0.82947,0.00012,13.95138]
[1778774431543,38.57,81426.05,0.0,-0.82947,0.00012,13.95138]
[1778774431571,38.57,81426.05,0.0,-0.82947,0.00012,13.95138]
[1778774431572,38.57,81426.05,0.0,-0.82947,0.00012,13.95138]
[1778774431711,38.57,81426.05,0.0,-0.82947,0.00012,13.95138]
[1778774431751,38.57,81426.05,0.0,-0.82947,0.00012,13.95138]
[1778774431823,38.57,81426.05,0.0,-0.82947,0.00012,13.95138]
[1778774431867,38.57,81427.23,0.0,-0.82939,0.00012,13.9532]
[1778774431984,38.57,81427.23,0.0,-0.82939,0.00012,13.9532]
[1778774432023,38.57,81427.23,0.0,-0.82939,0.00012,13.9532]
[1778774432081,38.57,81427.23,0.0,-0.82939,0.00012,13.9532]
[1778774432247,38.57,81427.23,0.0,-0.82939,0.00012,13.9532]
[1778774432271,38.57,81427.23,0.0,-0.82939,0.00012,13.9532]
[1778774432377,38.57,81427.23,0.0,-0.82939,0.00012,13.9532]
[1778774432569,38.57,81427.23,0.0,-0.82939,0.00012,13.9532]
[1778774432669,38.57,81427.23,0.0,-0.82939,0.00012,13.9532]
[1778774432763,38.57,81427.23,0.0,-0.82939,0.00012,13.9532]
[1778774432821,38.57,81427.23,0.0,-0.82939,0.00012,13.9532]
[1778774432831,38.57,81427.23,0.0,-0.82939,0.00012,13.9532]
[1778774432864,38.57,81426.39,0.0,-0.82949,0.00012,13.94763]
[1778774433036,38.57,81426.39,0.0,-0.82949,0.00012,13.94763]
[1778774433064,38.57,81426.39,0.0,-0.82949,0.00012,13.94763]
[1778774433259,38.57,81426.39,0.0,-0.82949,0.00012,13.94763]
[1778774433314,38.57,81426.39,0.0,-0.82949,0.00012,13.94763]
[1778774433324,38.57,81426.39,0.0,-0.82949,0.00012,13.94763]
[1778774433453,38.57,81426.39,0.0,-0.82949,0.00012,13.94763]
[1778774433562,38.57,81426.39,0.0,-0.82949,0.00012,13.94763]
[1778774433590,38.57,81426.39,0.0,-0.82949,0.00012,13.94763]
[1778774433683,38.57,81426.39,0.0,-0.82949,0.00012,13.94763]
[1778774433781,38.57,81426.39,0.0,-0.82949,0.00012,13.94763]
[1778774433818,38.57,81426.39,0.0,-0.82949,0.00012,13.94763]
[1778774433909,38.57,81426.39,0.0,-0.82949,0.00012,13.94763]
[1778774433880,38.56,81422.68,0.0,-0.82993,0.00012,13.92361]
[1778774434064,38.56,81422.68,0.0,-0.82993,0.00012,13.92361]
[1778774434098,38.56,81422.68,0.0,-0.82993,0.00012,13.92361]
[1778774434262,38.56,81422.68,0.0,-0.82993,0.00012,13.92361]
[1778774434314,38.56,81422.68,0.0,-0.82993,0.00012,13.92361]
[1778774434390,38.56,81422.68,0.0,-0.82993,0.00012,13.92361]
[1778774434424,38.56,81422.68,0.0,-0.82993,0.00012,13.92361]
[1778774434566,38.56,81422.68,0.0,-0.82993,0.00012,13.92361]
[1778774434581,38.56,81422.68,0.0,-0.82993,0.00012,13.92361]
[1778774434598,38.56,81422.68,0.0,-0.82993,0.00012,13.92361]
[1778774434730,38.56,81422.68,0.0,-0.82993,0.00012,13.92361]
[1778774434781,38.56,81422.68,0.0,-0.82993,0.00012,13.92361]
[1778774434816,38.56,81422.68,0.0,-0.82993,0.00012,13.92361]
[1778774434819,38.56,81418.28,0.0,-0.83046,0.00012,13.89518]
[1778774436025,38.56,81419.2,0.0,-0.83035,0.00012,13.9011]
[1778774436064,38.56,81419.2,0.0,-0.83035,0.00012,13.9011]
[1778774436140,38.56,81419.2,0.0,-0.83035,0.00012,13.9011]
[1778774436303,38.56,81419.2,0.0,-0.83035,0.00012,13.9011]
[1778774436316,38.56,81419.2,0.0,-0.83035,0.00012,13.9011]
[1778774436632,38.56,81419.2,0.0,-0.83035,0.00012,13.9011]
[1778774436795,38.56,81419.2,0.0,-0.83035,0.00012,13.9011]
[1778774436812,38.56,81419.2,0.0,-0.83035,0.00012,13.9011]
[1778774436906,38.56,81423.07,0.0,-0.82989,0.00012,13.9258]
[1778774436979,38.56,81423.07,0.0,-0.82989,0.00012,13.9258]
[1778774437903,38.56,81423.07,0.0,-0.82989,0.00012,13.9258]
[1778774437949,38.56,81423.07,0.0,-0.82989,0.00012,13.9258]
[1778774437232,38.56,81425.6,0.0,-0.82959,0.00012,13.94207]
[1778774438063,38.56,81425.6,0.0,-0.82959,0.00012,13.94207]
[1778774438096,38.56,81425.6,0.0,-0.82959,0.00012,13.94207]
[1778774438266,38.56,81425.6,0.0,-0.82959,0.00012,13.94207]
[1778774438278,38.56,81425.6,0.0,-0.82959,0.00012,13.94207]
[1778774438320,38.56,81425.6,0.0,-0.82959,0.00012,13.94207]
[1778774438428,38.56,81425.6,0.0,-0.82959,0.00012,13.94207]
[1778774438624,38.56,81425.6,0.0,-0.82959,0.00012,13.94207]
[1778774438631,38.56,81422.35,0.0,-0.82998,0.00012,13.92104]
[1778774439342,38.56,81422.35,0.0,-0.82998,0.00012,13.92104]
[1778774439519,38.56,81422.35,0.0,-0.82998,0.00012,13.92104]
[1778774439568,38.56,81422.35,0.0,-0.82998,0.00012,13.92104]
[1778774439691,38.56,81422.35,0.0,-0.82998,0.00012,13.92104]
[1778774439718,38.56,81422.35,0.0,-0.82998,0.00012,13.92104]
[1778774439794,38.56,81422.35,0.0,-0.82998,0.00012,13.92104]
[1778774440027,38.56,81422.35,0.0,-0.82998,0.00012,13.92104]
[1778774439886,38.56,81426.49,0.0,-0.82949,0.00012,13.94738]
[1778774440184,38.56,81426.49,0.0,-0.82949,0.00012,13.94738]
[1778774440319,38.56,81426.49,0.0,-0.82949,0.00012,13.94738]
[1778774440512,38.56,81426.49,0.0,-0.82949,0.00012,13.94738]
[1778774440836,38.56,81426.49,0.0,-0.82949,0.00012,13.94738]
[1778774440926,38.56,81426.49,0.0,-0.82949,0.00012,13.94738]
[1778774440936,38.56,81432.28,0.0,-0.8288,0.00012,13.98449]
[1778774441064,38.56,81432.28,0.0,-0.8288,0.00012,13.98449]
[1778774441190,38.56,81432.28,0.0,-0.8288,0.00012,13.98449]
[1778774441195,38.56,81432.28,0.0,-0.8288,0.00012,13.98449]
[1778774441269,38.56,81423.51,0.0,-0.82985,0.00012,13.92808]
[1778774442585,38.56,81423.51,0.0,-0.82985,0.00012,13.92808]
[1778774442664,38.56,81423.51,0.0,-0.82985,0.00012,13.92808]
[1778774442860,38.56,81423.51,0.0,-0.82985,0.00012,13.92808]
[1778774442905,38.56,81423.51,0.0,-0.82985,0.00012,13.92808]
[1778774442935,38.56,81423.51,0.0,-0.82985,0.00012,13.92808]
[1778774442912,38.56,81422.79,0.0,-0.82994,0.00012,13.9231]
[1778774443031,38.56,81422.79,0.0,-0.82994,0.00012,13.9231]
[1778774443145,38.56,81422.79,0.0,-0.82994,0.00012,13.9231]
[1778774443209,38.56,81422.79,0.0,-0.82994,0.00012,13.9231]
[1778774443313,38.56,81422.79,0.0,-0.82994,0.00012,13.9231]
[1778774443332,38.56,81422.79,0.0,-0.82994,0.00012,13.9231]
[1778774443492,38.56,81422.79,0.0,-0.82994,0.00012,13.9231]
[1778774443538,38.56,81422.79,0.0,-0.82994,0.00012,13.9231]
[1778774443636,38.56,81422.79,0.0,-0.82994,0.00012,13.9231]
[1778774443674,38.56,81422.79,0.0,-0.82994,0.00012,13.9231]
[1778774443836,38.56,81422.79,0.0,-0.82994,0.00012,13.9231]
[1778774443869,38.56,81422.79,0.0,-0.82994,0.00012,13.9231]
[1778774443902,38.56,81436.83,0.0,-0.82826,0.00012,14.01345]
[1778774444007,38.56,81436.83,0.0,-0.82826,0.00012,14.01345]
[1778774444236,38.56,81436.83,0.0,-0.82826,0.00012,14.01345]
[1778774444774,38.56,81436.83,0.0,-0.82826,0.00012,14.01345]
[1778774444865,38.56,81436.83,0.0,-0.82826,0.00012,14.01345]
[1778774444896,38.56,81455.72,0.0,-0.82599,0.00012,14.1348]
[1778774445234,38.56,81455.72,0.0,-0.82599,0.00012,14.1348]
[1778774445590,38.56,81455.72,0.0,-0.82599,0.00012,14.1348]
[1778774445638,38.56,81475.87,0.0,-0.82354,0.00012,14.26418]
[1778774446214,38.56,81475.87,0.0,-0.82354,0.00012,14.26418]
[1778774446332,38.56,81485.18,0.0,-0.8224,0.00012,14.3239]
[1778774447337,38.56,81489.6,0.0,-0.82187,0.00012,14.35182]
[1778774449078,38.56,81488.82,0.0,-0.82197,0.00012,14.34654]
[1778774449352,38.56,81493.93,0.0,-0.82134,0.00012,14.37931]
[1778774450359,38.56,81495.92,0.0,-0.8211,0.00012,14.39161]
[1778774451366,38.56,81494.77,0.0,-0.82125,0.00012,14.38405]
[1778774452373,38.56,81491.14,0.0,-0.8217,0.00012,14.36059]
[1778774453380,38.56,81489.58,0.0,-0.82189,0.00012,14.35043]
[1778774454545,38.56,81489.58,0.0,-0.82189,0.00012,14.35043]
[1778774454616,38.56,81489.3,0.0,-0.82193,0.00012,14.34837]
[1778774457408,38.55,81487.58,0.0,-0.82216,0.00012,14.33656]
[1778774458607,38.55,81480.59,0.0,-0.82302,0.00012,14.29147]
[1778774461915,38.55,81485.41,0.0,-0.82244,0.00012,14.32186]
[1778774462443,38.55,81489.34,0.0,-0.82196,0.00012,14.34686]
[1778774464458,38.55,81485.2,0.0,-0.82248,0.00012,14.31982]
[1778774465465,38.55,81480.89,0.0,-0.82301,0.00012,14.29196]
[1778774466472,38.55,81476.71,0.0,-0.82353,0.00012,14.26496]
[1778774467586,38.55,81481.69,0.0,-0.82292,0.00012,14.2968]
[1778774468486,38.55,81486.9,0.0,-0.82228,0.00012,14.33007]
[1778774471334,38.54,81485.89,0.0,-0.82242,0.00012,14.32317]
[1778774471507,38.54,81487.58,0.0,-0.82221,0.00012,14.33382]
[1778774473521,38.54,81491.46,0.0,-0.82174,0.00012,14.35829]
[1778774475535,38.54,81489.44,0.0,-0.822,0.00012,14.34492]
[1778774476543,38.54,81494.61,0.0,-0.82137,0.00012,14.37787]
[1778774477259,38.54,81494.61,0.0,-0.82137,0.00012,14.37787]
[1778774477549,38.54,81484.19,0.0,-0.82265,0.00012,14.31075]
[1778774478801,38.54,81484.19,0.0,-0.82265,0.00012,14.31075]
[1778774478803,38.54,81475.57,0.0,-0.82371,0.00012,14.25524]
[1778774479626,38.54,81475.57,0.0,-0.82371,0.00012,14.25524]
[1778774479999,38.54,81449.41,0.0,-0.82689,0.00012,14.08703]
[1778774480076,38.54,81449.41,0.0,-0.82689,0.00012,14.08703]
[1778774480899,38.54,81449.41,0.0,-0.82689,0.00012,14.08703]
[1778774480996,38.54,81422.71,0.0,-0.83009,0.00012,13.91537]
[1778774481577,38.54,81413.52,0.0,-0.83119,0.00012,13.85616]
[1778774483467,38.54,81413.75,0.0,-0.83116,0.00012,13.85745]
[1778774484608,38.54,81402.07,0.0,-0.83256,0.00012,13.78185]
[1778774485610,38.54,81406.49,0.0,-0.83203,0.00012,13.81021]
[1778774486617,38.54,81404.78,0.0,-0.83224,0.00012,13.79907]
[1778774487624,38.54,81408.35,0.0,-0.83182,0.00012,13.82194]
[1778774488631,38.54,81405.97,0.0,-0.8321,0.00012,13.80668]
[1778774489832,38.54,81405.97,0.0,-0.8321,0.00012,13.80668]
[1778774489853,38.54,81405.97,0.0,-0.8321,0.00012,13.80668]
[1778774489945,38.54,81405.97,0.0,-0.8321,0.00012,13.80668]
[1778774489900,38.54,81405.13,0.0,-0.8322,0.00012,13.80136]
[1778774490645,38.54,81383.94,0.0,-0.83469,0.00012,13.66498]
[1778774491653,38.54,81383.76,0.0,-0.83477,0.00012,13.65808]
[1778774492660,38.54,81385.01,0.0,-0.83462,0.00012,13.66601]
[1778774493737,38.54,81385.01,0.0,-0.83462,0.00012,13.66601]
[1778774493826,38.54,81387.15,0.0,-0.83437,0.00012,13.67967]
[1778774494260,38.54,81387.15,0.0,-0.83437,0.00012,13.67967]
[1778774494674,38.54,81385.39,0.0,-0.83458,0.00012,13.6682]
[1778774495681,38.54,81382.85,0.0,-0.83488,0.00012,13.65171]
[1778774496689,38.54,81380.13,0.0,-0.8352,0.00012,13.63409]
[1778774497696,38.54,81379.01,0.0,-0.83534,0.00012,13.6268]
[1778774498703,38.54,81377.9,0.0,-0.83547,0.00012,13.61958]
[1778774500077,38.54,81378.11,0.0,-0.83544,0.00012,13.62088]
[1778774500294,38.54,81378.11,0.0,-0.83544,0.00012,13.62088]
[1778774500717,38.53,81364.0,0.0,-0.83709,0.00012,13.52991]
[1778774501724,38.54,81353.91,0.0,-0.83826,0.00012,13.46495]
[1778774502741,38.54,81353.04,0.0,-0.83836,0.00012,13.4594]
[1778774503744,38.54,81351.62,0.0,-0.83852,0.00012,13.45031]
[1778774505758,38.54,81350.71,0.0,-0.83863,0.00012,13.4446]
[1778774506765,38.54,81357.33,0.0,-0.83786,0.00012,13.48735]
[1778774507774,38.54,81366.68,0.0,-0.83677,0.00012,13.54763]
[1778774508779,38.54,81379.2,0.0,-0.83531,0.00012,13.62831]
[1778774509786,38.54,81380.35,0.0,-0.83518,0.00012,13.63563]
[1778774510793,38.54,81378.09,0.0,-0.83544,0.00012,13.62098]
[1778774511800,38.54,81379.7,0.0,-0.83526,0.00012,13.63128]
[1778774512807,38.54,81372.13,0.0,-0.83614,0.00012,13.58242]
[1778774513814,38.54,81367.24,0.0,-0.83671,0.00012,13.5509]
[1778774514821,38.54,81369.77,0.0,-0.83642,0.00012,13.56722]
[1778774515828,38.54,81371.08,0.0,-0.83626,0.00012,13.57567]
[1778774516075,38.54,81371.08,0.0,-0.83626,0.00012,13.57567]
[1778774516323,38.54,81371.08,0.0,-0.83626,0.00012,13.57567]
[1778774516835,38.54,81367.5,0.0,-0.83668,0.00012,13.55259]
[1778774517842,38.54,81369.11,0.0,-0.83649,0.00012,13.56299]
[1778774518849,38.54,81370.3,0.0,-0.83635,0.00012,13.57067]
[1778774519856,38.53,81366.56,0.0,-0.83679,0.00012,13.5464]
[1778774520863,38.53,81362.8,0.0,-0.83723,0.00012,13.52203]
[1778774521870,38.53,81370.5,0.0,-0.83634,0.00012,13.57154]
[1778774522581,38.53,81370.5,0.0,-0.83634,0.00012,13.57154]
[1778774522616,38.53,81370.5,0.0,-0.83634,0.00012,13.57154]
[1778774522802,38.53,81370.5,0.0,-0.83634,0.00012,13.57154]
[1778774522819,38.53,81370.5,0.0,-0.83634,0.00012,13.57154]
[1778774522842,38.53,81370.5,0.0,-0.83634,0.00012,13.57154]
[1778774522877,38.53,81369.28,0.0,-0.83648,0.00012,13.56351]
[1778774523097,38.53,81369.28,0.0,-0.83648,0.00012,13.56351]
[1778774523220,38.53,81369.28,0.0,-0.83648,0.00012,13.56351]
[1778774523314,38.53,81369.28,0.0,-0.83648,0.00012,13.56351]
[1778774523366,38.53,81369.28,0.0,-0.83648,0.00012,13.56351]
[1778774523965,38.53,81369.28,0.0,-0.83648,0.00012,13.56351]
[1778774524035,38.53,81368.33,0.0,-0.8366,0.00012,13.55722]
[1778774524063,38.53,81368.33,0.0,-0.8366,0.00012,13.55722]
[1778774524078,38.53,81368.33,0.0,-0.8366,0.00012,13.55722]
[1778774524128,38.53,81368.33,0.0,-0.8366,0.00012,13.55722]
[1778774524325,38.53,81368.33,0.0,-0.8366,0.00012,13.55722]
[1778774524537,38.53,81368.33,0.0,-0.8366,0.00012,13.55722]
[1778774524588,38.53,81368.33,0.0,-0.8366,0.00012,13.55722]
[1778774524664,38.53,81368.33,0.0,-0.8366,0.00012,13.55722]
[1778774524810,38.53,81368.33,0.0,-0.8366,0.00012,13.55722]
[1778774525002,38.53,81368.33,0.0,-0.8366,0.00012,13.55722]
[1778774524891,38.53,81369.05,0.0,-0.83652,0.00012,13.56171]
[1778774525139,38.53,81369.05,0.0,-0.83652,0.00012,13.56171]
[1778774525149,38.53,81369.05,0.0,-0.83652,0.00012,13.56171]
[1778774525201,38.53,81369.05,0.0,-0.83652,0.00012,13.56171]
[1778774525310,38.53,81369.05,0.0,-0.83652,0.00012,13.56171]
[1778774525325,38.53,81369.05,0.0,-0.83652,0.00012,13.56171]
[1778774525563,38.53,81369.05,0.0,-0.83652,0.00012,13.56171]
[1778774525898,38.53,81368.66,0.0,-0.83657,0.00012,13.55904]
[1778774526445,38.53,81368.66,0.0,-0.83657,0.00012,13.55904]
[1778774526563,38.53,81368.66,0.0,-0.83657,0.00012,13.55904]
[1778774526616,38.53,81368.66,0.0,-0.83657,0.00012,13.55904]
[1778774526652,38.53,81368.66,0.0,-0.83657,0.00012,13.55904]
[1778774526735,38.53,81368.66,0.0,-0.83657,0.00012,13.55904]
[1778774526813,38.53,81368.66,0.0,-0.83657,0.00012,13.55904]
[1778774526982,38.53,81368.66,0.0,-0.83657,0.00012,13.55904]
[1778774526993,38.53,81368.66,0.0,-0.83657,0.00012,13.55904]
[1778774527060,38.53,81368.66,0.0,-0.83657,0.00012,13.55904]
[1778774527017,38.53,81366.67,0.0,-0.8368,0.00012,13.54607]
[1778774527818,38.53,81366.67,0.0,-0.8368,0.00012,13.54607]
[1778774528063,38.53,81367.89,0.0,-0.83666,0.00012,13.55379]
[1778774528071,38.53,81367.89,0.0,-0.83666,0.00012,13.55379]
[1778774528123,38.53,81367.89,0.0,-0.83666,0.00012,13.55379]
[1778774528237,38.53,81367.89,0.0,-0.83666,0.00012,13.55379]
[1778774528287,38.53,81367.89,0.0,-0.83666,0.00012,13.55379]
[1778774528314,38.53,81367.89,0.0,-0.83666,0.00012,13.55379]
[1778774528920,38.53,81367.98,0.0,-0.83665,0.00012,13.55423]
[1778774529628,38.53,81367.98,0.0,-0.83665,0.00012,13.55423]
[1778774529812,38.53,81367.98,0.0,-0.83665,0.00012,13.55423]
[1778774529820,38.53,81367.98,0.0,-0.83665,0.00012,13.55423]
[1778774529872,38.53,81367.98,0.0,-0.83665,0.00012,13.55423]
[1778774529926,38.53,81367.81,0.0,-0.83668,0.00012,13.55299]
[1778774532015,38.53,81367.89,0.0,-0.83667,0.00012,13.55336]
[1778774532066,38.53,81367.89,0.0,-0.83667,0.00012,13.55336]
[1778774532021,38.53,81367.3,0.0,-0.83674,0.00012,13.54941]
[1778774532250,38.53,81367.3,0.0,-0.83674,0.00012,13.54941]
[1778774532303,38.53,81367.3,0.0,-0.83674,0.00012,13.54941]
[1778774532318,38.53,81367.3,0.0,-0.83674,0.00012,13.54941]
[1778774532374,38.53,81367.3,0.0,-0.83674,0.00012,13.54941]
[1778774532426,38.53,81367.3,0.0,-0.83674,0.00012,13.54941]
[1778774532576,38.53,81367.3,0.0,-0.83674,0.00012,13.54941]
[1778774532695,38.53,81367.3,0.0,-0.83674,0.00012,13.54941]
[1778774532948,38.53,81374.46,0.0,-0.83591,0.00012,13.59548]
[1778774533246,38.53,81374.46,0.0,-0.83591,0.00012,13.59548]
[1778774533314,38.53,81374.46,0.0,-0.83591,0.00012,13.59548]
[1778774533384,38.53,81374.46,0.0,-0.83591,0.00012,13.59548]
[1778774533437,38.53,81374.46,0.0,-0.83591,0.00012,13.59548]
[1778774533570,38.53,81374.46,0.0,-0.83591,0.00012,13.59548]
[1778774533722,38.53,81374.46,0.0,-0.83591,0.00012,13.59548]
[1778774533811,38.53,81374.46,0.0,-0.83591,0.00012,13.59548]
[1778774533894,38.53,81374.46,0.0,-0.83591,0.00012,13.59548]
[1778774534059,38.53,81374.46,0.0,-0.83591,0.00012,13.59548]
[1778774533954,38.53,81375.06,0.0,-0.83584,0.00012,13.59922]
[1778774534693,38.53,81375.06,0.0,-0.83584,0.00012,13.59922]
[1778774534780,38.53,81375.06,0.0,-0.83584,0.00012,13.59922]
[1778774534810,38.53,81375.06,0.0,-0.83584,0.00012,13.59922]
[1778774534928,38.53,81375.06,0.0,-0.83584,0.00012,13.59922]
[1778774534979,38.53,81375.06,0.0,-0.83584,0.00012,13.59922]
[1778774535060,38.53,81375.06,0.0,-0.83584,0.00012,13.59922]
[1778774534998,38.53,81379.74,0.0,-0.83529,0.00012,13.62935]
[1778774535078,38.53,81379.74,0.0,-0.83529,0.00012,13.62935]
[1778774535113,38.53,81379.74,0.0,-0.83529,0.00012,13.62935]
[1778774535258,38.53,81379.74,0.0,-0.83529,0.00012,13.62935]
[1778774535312,38.53,81379.74,0.0,-0.83529,0.00012,13.62935]
[1778774535443,38.53,81379.74,0.0,-0.83529,0.00012,13.62935]
[1778774535583,38.53,81379.74,0.0,-0.83529,0.00012,13.62935]
[1778774535692,38.53,81379.74,0.0,-0.83529,0.00012,13.62935]
[1778774535968,38.53,81379.5,0.0,-0.83532,0.00012,13.62773]
[1778774536704,38.53,81379.5,0.0,-0.83532,0.00012,13.62773]
[1778774536811,38.53,81379.5,0.0,-0.83532,0.00012,13.62773]
[1778774536821,38.53,81379.5,0.0,-0.83532,0.00012,13.62773]
[1778774536998,38.53,81379.5,0.0,-0.83532,0.00012,13.62773]
[1778774537060,38.53,81379.5,0.0,-0.83532,0.00012,13.62773]
[1778774536975,38.53,81375.26,0.0,-0.83582,0.00012,13.60037]
[1778774537160,38.53,81375.26,0.0,-0.83582,0.00012,13.60037]
[1778774537292,38.53,81375.26,0.0,-0.83582,0.00012,13.60037]
[1778774537522,38.53,81375.26,0.0,-0.83582,0.00012,13.60037]
[1778774537730,38.53,81375.26,0.0,-0.83582,0.00012,13.60037]
[1778774537814,38.53,81375.26,0.0,-0.83582,0.00012,13.60037]
[1778774537885,38.53,81375.26,0.0,-0.83582,0.00012,13.60037]
[1778774538063,38.53,81375.26,0.0,-0.83582,0.00012,13.60037]
[1778774537987,38.53,81368.33,0.0,-0.83663,0.00012,13.55571]
[1778774538125,38.53,81368.33,0.0,-0.83663,0.00012,13.55571]
[1778774538472,38.53,81368.33,0.0,-0.83663,0.00012,13.55571]
[1778774538561,38.53,81368.33,0.0,-0.83663,0.00012,13.55571]
[1778774538648,38.53,81368.33,0.0,-0.83663,0.00012,13.55571]
[1778774538720,38.53,81368.33,0.0,-0.83663,0.00012,13.55571]
[1778774538743,38.53,81368.33,0.0,-0.83663,0.00012,13.55571]
[1778774538994,38.53,81365.95,0.0,-0.8369,0.00012,13.54035]
[1778774539140,38.53,81365.95,0.0,-0.8369,0.00012,13.54035]
[1778774539218,38.53,81365.95,0.0,-0.8369,0.00012,13.54035]
[1778774539232,38.53,81365.95,0.0,-0.8369,0.00012,13.54035]
[1778774539311,38.53,81365.95,0.0,-0.8369,0.00012,13.54035]
[1778774539393,38.53,81365.95,0.0,-0.8369,0.00012,13.54035]
[1778774539561,38.53,81365.95,0.0,-0.8369,0.00012,13.54035]
[1778774539750,38.53,81365.95,0.0,-0.8369,0.00012,13.54035]
[1778774540013,38.53,81364.63,0.0,-0.83706,0.00012,13.53185]
[1778774540552,38.53,81364.63,0.0,-0.83706,0.00012,13.53185]
[1778774540571,38.53,81364.63,0.0,-0.83706,0.00012,13.53185]
[1778774540873,38.53,81364.63,0.0,-0.83706,0.00012,13.53185]
[1778774540900,38.53,81364.63,0.0,-0.83706,0.00012,13.53185]
[1778774541052,38.53,81364.63,0.0,-0.83706,0.00012,13.53185]
[1778774541067,38.53,81364.63,0.0,-0.83706,0.00012,13.53185]
[1778774541008,38.53,81356.25,0.0,-0.83804,0.00012,13.47751]
[1778774541158,38.53,81356.25,0.0,-0.83804,0.00012,13.47751]
[1778774541277,38.53,81356.25,0.0,-0.83804,0.00012,13.47751]
[1778774541310,38.53,81356.25,0.0,-0.83804,0.00012,13.47751]
[1778774541485,38.53,81356.25,0.0,-0.83804,0.00012,13.47751]
[1778774541561,38.53,81356.25,0.0,-0.83804,0.00012,13.47751]
[1778774541808,38.53,81356.25,0.0,-0.83804,0.00012,13.47751]
[1778774541820,38.53,81356.25,0.0,-0.83804,0.00012,13.47751]
[1778774541874,38.53,81356.25,0.0,-0.83804,0.00012,13.47751]
[1778774542061,38.53,81356.25,0.0,-0.83804,0.00012,13.47751]
[1778774542015,38.53,81352.46,0.0,-0.83848,0.00012,13.45282]
[1778774542270,38.53,81352.46,0.0,-0.83848,0.00012,13.45282]
[1778774542324,38.53,81352.46,0.0,-0.83848,0.00012,13.45282]
[1778774542456,38.53,81352.46,0.0,-0.83848,0.00012,13.45282]
[1778774542581,38.53,81352.46,0.0,-0.83848,0.00012,13.45282]
[1778774542592,38.53,81352.46,0.0,-0.83848,0.00012,13.45282]
[1778774542827,38.53,81352.46,0.0,-0.83848,0.00012,13.45282]
[1778774543029,38.53,81352.46,0.0,-0.83848,0.00012,13.45282]
[1778774543062,38.53,81352.46,0.0,-0.83848,0.00012,13.45282]
[1778774543022,38.53,81368.95,0.0,-0.83657,0.00012,13.55886]
[1778774543357,38.53,81368.95,0.0,-0.83657,0.00012,13.55886]
[1778774543371,38.53,81368.95,0.0,-0.83657,0.00012,13.55886]
[1778774543562,38.53,81368.95,0.0,-0.83657,0.00012,13.55886]
[1778774543749,38.53,81368.95,0.0,-0.83657,0.00012,13.55886]
[1778774543827,38.53,81368.95,0.0,-0.83657,0.00012,13.55886]
[1778774544029,38.53,81370.82,0.0,-0.83636,0.00012,13.57058]
[1778774545042,38.53,81370.82,0.0,-0.83636,0.00012,13.57058]
[1778774545062,38.53,81370.82,0.0,-0.83636,0.00012,13.57058]
[1778774545363,38.52,81370.23,0.0,-0.83643,0.00012,13.56653]
[1778774545382,38.52,81370.23,0.0,-0.83643,0.00012,13.56653]
[1778774545530,38.52,81370.23,0.0,-0.83643,0.00012,13.56653]
[1778774545732,38.52,81370.23,0.0,-0.83643,0.00012,13.56653]
[1778774546043,38.52,81369.47,0.0,-0.83652,0.00012,13.56139]
[1778774546149,38.52,81369.47,0.0,-0.83652,0.00012,13.56139]
[1778774546312,38.52,81369.47,0.0,-0.83652,0.00012,13.56139]
[1778774546479,38.52,81369.47,0.0,-0.83652,0.00012,13.56139]
[1778774546517,38.52,81369.47,0.0,-0.83652,0.00012,13.56139]
[1778774547050,38.52,81361.68,0.0,-0.83743,0.00012,13.51095]
[1778774547780,38.52,81361.68,0.0,-0.83743,0.00012,13.51095]
[1778774548058,38.52,81354.86,0.0,-0.83823,0.00012,13.46669]
[1778774551079,38.52,81353.8,0.0,-0.83842,0.00012,13.45351]
[1778774551711,38.52,81353.8,0.0,-0.83842,0.00012,13.45351]
[1778774552189,38.52,81354.74,0.0,-0.83831,0.00012,13.45935]
[1778774554100,38.52,81352.58,0.0,-0.83857,0.00012,13.44496]
[1778774555107,38.52,81351.49,0.0,-0.8387,0.00012,13.43773]
[1778774556114,38.52,81350.19,0.0,-0.83886,0.00012,13.42915]
[1778774557122,38.52,81349.05,0.0,-0.83899,0.00012,13.42162]
[1778774562214,38.51,81349.12,0.0,-0.839,0.00012,13.4214]
[1778774562217,38.51,81349.12,0.0,-0.839,0.00012,13.4214]
[1778774563178,38.51,81348.92,0.0,-0.83902,0.00012,13.41995]
[1778774563188,38.51,81348.02,0.0,-0.83913,0.00012,13.41399]
[1778774564174,38.51,81348.02,0.0,-0.83913,0.00012,13.41399]
[1778774564277,38.51,81354.16,0.0,-0.83842,0.00012,13.45343]
[1778774566188,38.51,81352.12,0.0,-0.83866,0.00012,13.43988]
[1778774567770,38.51,81352.12,0.0,-0.83866,0.00012,13.43988]
[1778774567872,38.51,81348.17,0.0,-0.83913,0.00012,13.41409]
[1778774568135,38.51,81348.17,0.0,-0.83913,0.00012,13.41409]
[1778774568224,38.51,81348.17,0.0,-0.83913,0.00012,13.41409]
[1778774568284,38.51,81331.6,0.0,-0.84103,0.00011,13.30727]
[1778774569308,38.51,81331.6,0.0,-0.84103,0.00011,13.30727]
[1778774569374,38.51,81322.36,0.0,-0.84209,0.00011,13.2477]
[1778774570216,38.51,81330.09,0.0,-0.84121,0.00011,13.29739]
[1778774571894,38.51,81330.09,0.0,-0.84121,0.00011,13.29739]
[1778774571964,38.51,81330.09,0.0,-0.84121,0.00011,13.29739]
[1778774572059,38.51,81330.32,0.0,-0.84119,0.00011,13.29853]
[1778774572230,38.51,81331.49,0.0,-0.84105,0.00011,13.30608]
[1778774573498,38.51,81340.67,0.0,-0.84,0.00012,13.36507]
[1778774574244,38.51,81337.64,0.0,-0.84035,0.00011,13.34553]
[1778774575251,38.51,81338.83,0.0,-0.84022,0.00011,13.35314]
[1778774576258,38.51,81343.06,0.0,-0.83973,0.00012,13.38037]
[1778774578510,38.51,81342.28,0.0,-0.83982,0.00012,13.37529]
[1778774578606,38.51,81343.64,0.0,-0.83967,0.00012,13.3839]
[1778774580286,38.51,81338.67,0.0,-0.84024,0.00011,13.35176]
[1778774582300,38.51,81340.46,0.0,-0.84004,0.00012,13.36318]
[1778774583881,38.51,81338.19,0.0,-0.84031,0.00011,13.34808]
[1778774584833,38.51,81340.68,0.0,-0.84002,0.00012,13.36392]
[1778774585321,38.51,81347.03,0.0,-0.83929,0.00012,13.40487]
[1778774588342,38.51,81343.99,0.0,-0.83965,0.00012,13.38499]
[1778774589349,38.51,81342.44,0.0,-0.83983,0.00012,13.37488]
[1778774590356,38.5,81341.27,0.0,-0.83997,0.00012,13.36725]
[1778774591363,38.5,81342.5,0.0,-0.83982,0.00012,13.37511]
[1778774594384,38.5,81339.63,0.0,-0.84016,0.00011,13.35638]
[1778774595391,38.5,81336.29,0.0,-0.84054,0.00011,13.33477]
[1778774598268,38.5,81335.34,0.0,-0.84066,0.00011,13.32814]
[1778774598412,38.5,81324.91,0.0,-0.84186,0.00011,13.26066]
[1778774599419,38.5,81323.66,0.0,-0.84201,0.00011,13.25237]
[1778774600426,38.5,81322.84,0.0,-0.84211,0.00011,13.24682]
[1778774601433,38.5,81325.11,0.0,-0.84185,0.00011,13.26134]
[1778774602440,38.5,81329.53,0.0,-0.84135,0.00011,13.2897]
[1778774603449,38.5,81322.86,0.0,-0.84211,0.00011,13.24652]
[1778774605765,38.5,81325.22,0.0,-0.84185,0.00011,13.2615]
[1778774607476,38.5,81327.96,0.0,-0.84154,0.00011,13.27889]
[1778774610497,38.5,81329.43,0.0,-0.84138,0.00011,13.28788]
[1778774614945,38.49,81328.56,0.0,-0.84154,0.00011,13.27615]
[1778774615008,38.49,81333.7,0.0,-0.84095,0.00011,13.30915]
[1778774615532,38.49,81339.14,0.0,-0.84033,0.00011,13.34424]
[1778774616539,38.49,81341.18,0.0,-0.84009,0.00012,13.35736]
[1778774619507,38.49,81341.44,0.0,-0.84007,0.00012,13.35891]
[1778774619776,38.49,81341.44,0.0,-0.84007,0.00012,13.35891]
[1778774619832,38.49,81348.36,0.0,-0.83927,0.00012,13.40348]
[1778774622583,38.49,81346.94,0.0,-0.83944,0.00012,13.39394]
[1778774624058,38.49,81346.94,0.0,-0.83944,0.00012,13.39394]
[1778774624326,38.49,81347.88,0.0,-0.83934,0.00012,13.39988]
[1778774626611,38.49,81338.69,0.0,-0.8404,0.00011,13.34011]
[1778774627618,38.49,81336.92,0.0,-0.84063,0.00011,13.32763]
[1778774628849,38.49,81336.92,0.0,-0.84063,0.00011,13.32763]
[1778774628950,38.49,81335.16,0.0,-0.84084,0.00011,13.31579]
[1778774631646,38.48,81336.33,0.0,-0.84073,0.00011,13.32195]
[1778774633660,38.48,81338.42,0.0,-0.8405,0.00011,13.33451]
[1778774635674,38.48,81339.96,0.0,-0.84034,0.00011,13.34354]
[1778774637688,38.47,81346.59,0.0,-0.8396,0.00012,13.38539]
[1778774638696,38.47,81348.15,0.0,-0.83943,0.00012,13.39493]
[1778774639213,38.47,81348.15,0.0,-0.83943,0.00012,13.39493]
[1778774640403,38.47,81347.71,0.0,-0.83949,0.00012,13.39156]
[1778774642270,38.47,81347.03,0.0,-0.83959,0.00012,13.38611]
[1778774644738,38.46,81345.63,0.0,-0.83978,0.00012,13.37549]
[1778774648484,38.46,81344.91,0.0,-0.83988,0.00012,13.36987]
[1778774649740,38.46,81344.83,0.0,-0.83989,0.00012,13.36903]
[1778774650221,38.46,81344.35,0.0,-0.83995,0.00012,13.36561]
[1778774650750,38.46,81344.35,0.0,-0.83995,0.00012,13.36561]
[1778774651660,38.46,81345.12,0.0,-0.83987,0.00012,13.37026]
[1778774651787,38.46,81342.43,0.0,-0.84019,0.00012,13.35257]
[1778774652867,38.46,81342.43,0.0,-0.84019,0.00012,13.35257]
[1778774654008,38.46,81342.13,0.0,-0.84023,0.00012,13.35014]
[1778774654041,38.46,81340.11,0.0,-0.84047,0.00011,13.3366]
[1778774655815,38.45,81341.28,0.0,-0.84035,0.00012,13.3432]
[1778774657829,38.45,81339.8,0.0,-0.84054,0.00011,13.33269]
[1778774660850,38.45,81344.33,0.0,-0.84005,0.00012,13.36055]
[1778774662864,38.44,81347.2,0.0,-0.83973,0.00012,13.37808]
[1778774664882,38.44,81343.81,0.0,-0.84014,0.00012,13.35514]
[1778774665888,38.44,81341.64,0.0,-0.8404,0.00012,13.34063]
[1778774666895,38.44,81338.92,0.0,-0.84072,0.00011,13.32258]
[1778774667902,38.44,81325.47,0.0,-0.84227,0.00011,13.23522]
[1778774668909,38.43,81331.33,0.0,-0.84161,0.00011,13.27269]
[1778774669916,38.43,81344.35,0.0,-0.84012,0.00012,13.35637]
[1778774670923,38.43,81341.59,0.0,-0.84045,0.00012,13.33806]
[1778774672060,38.43,81341.59,0.0,-0.84045,0.00012,13.33806]
[1778774672067,38.42,81337.85,0.0,-0.84102,0.00011,13.30359]
[1778774672937,38.42,81333.0,0.0,-0.84158,0.00011,13.27182]
[1778774673319,38.42,81333.0,0.0,-0.84158,0.00011,13.27182]
[1778774673944,38.42,81329.94,0.0,-0.84194,0.00011,13.25166]
[1778774674951,38.42,81328.96,0.0,-0.84206,0.00011,13.24497]
[1778774676965,38.41,81327.83,0.0,-0.8422,0.00011,13.23698]
[1778774679986,38.41,81329.41,0.0,-0.84204,0.00011,13.2462]
[1778774680993,38.41,81330.71,0.0,-0.84189,0.00011,13.25426]
[1778774684014,38.41,81329.21,0.0,-0.84208,0.00011,13.24353]
[1778774688044,38.4,81327.81,0.0,-0.84227,0.00011,13.23309]
[1778774691066,38.4,81329.36,0.0,-0.84211,0.00011,13.24208]
[1778774694415,38.4,81329.29,0.0,-0.84214,0.00011,13.24061]
[1778774695833,38.4,81328.45,0.0,-0.84224,0.00011,13.23485]
[1778774696902,38.4,81328.41,0.0,-0.84225,0.00011,13.23426]
[1778774697061,38.4,81328.41,0.0,-0.84225,0.00011,13.23426]
[1778774697108,38.39,81332.87,0.0,-0.84175,0.00011,13.26278]
[1778774701136,38.39,81334.14,0.0,-0.84163,0.00011,13.26955]
[1778774702143,38.39,81335.14,0.0,-0.84152,0.00011,13.27565]
[1778774702848,38.39,81335.14,0.0,-0.84152,0.00011,13.27565]
[1778774705164,38.39,81344.91,0.0,-0.84041,0.00012,13.33773]
[1778774706171,38.39,81348.95,0.0,-0.83995,0.00012,13.36364]
[1778774707234,38.39,81348.95,0.0,-0.83995,0.00012,13.36364]
[1778774707178,38.39,81353.32,0.0,-0.83945,0.00012,13.39165]
[1778774707321,38.39,81353.32,0.0,-0.83945,0.00012,13.39165]
[1778774708185,38.38,81360.86,0.0,-0.83858,0.00012,13.44034]
[1778774709192,38.38,81362.64,0.0,-0.83838,0.00012,13.4517]
[1778774709511,38.38,81362.64,0.0,-0.83838,0.00012,13.4517]
[1778774709831,38.38,81362.64,0.0,-0.83838,0.00012,13.4517]
[1778774710199,38.38,81369.87,0.0,-0.83754,0.00012,13.49829]
[1778774711206,38.38,81373.45,0.0,-0.83712,0.00012,13.52122]
[1778774712213,38.38,81375.99,0.0,-0.83683,0.00012,13.53739]
[1778774712781,38.38,81375.99,0.0,-0.83683,0.00012,13.53739]
[1778774713220,38.38,81377.43,0.0,-0.83667,0.00012,13.54642]
[1778774714227,38.38,81378.82,0.0,-0.83651,0.00012,13.55511]
[1778774714390,38.38,81378.82,0.0,-0.83651,0.00012,13.55511]
[1778774714478,38.38,81378.82,0.0,-0.83651,0.00012,13.55511]
[1778774715235,38.38,81371.45,0.0,-0.83738,0.00012,13.50713]
[1778774716082,38.38,81371.45,0.0,-0.83738,0.00012,13.50713]
[1778774716241,38.38,81368.97,0.0,-0.83767,0.00012,13.49084]
[1778774716309,38.38,81368.97,0.0,-0.83767,0.00012,13.49084]
[1778774718065,38.38,81368.74,0.0,-0.8377,0.00012,13.48912]
[1778774719262,38.38,81370.67,0.0,-0.83749,0.00012,13.50116]
[1778774721276,38.38,81368.43,0.0,-0.83776,0.00012,13.48619]
[1778774726963,38.37,81368.53,0.0,-0.83776,0.00012,13.48594]
[1778774728131,38.37,81374.28,0.0,-0.8371,0.00012,13.52242]
[1778774728991,38.37,81383.02,0.0,-0.83609,0.00012,13.57862]
[1778774729515,38.37,81383.02,0.0,-0.83609,0.00012,13.57862]
[1778774730339,38.37,81387.57,0.0,-0.83556,0.00012,13.60772]
[1778774732501,38.37,81388.49,0.0,-0.83551,0.00012,13.60784]
[1778774732960,38.37,81388.49,0.0,-0.83551,0.00012,13.60784]
[1778774733009,38.37,81391.93,0.0,-0.83511,0.00012,13.62986]
[1778774734255,38.37,81398.39,0.0,-0.83435,0.00012,13.67161]
[1778774734367,38.37,81400.37,0.0,-0.83411,0.00012,13.68442]
[1778774736071,38.37,81400.37,0.0,-0.83411,0.00012,13.68442]
[1778774736110,38.37,81398.66,0.0,-0.83432,0.00012,13.67323]
[1778774737388,38.37,81400.16,0.0,-0.83414,0.00012,13.68287]
[1778774742423,38.37,81400.19,0.0,-0.83414,0.00012,13.68269]
[1778774744255,38.37,81400.19,0.0,-0.83414,0.00012,13.68269]
[1778774744269,38.37,81399.97,0.0,-0.83417,0.00012,13.6811]
[1778774744960,38.37,81399.97,0.0,-0.83417,0.00012,13.6811]
[1778774745192,38.37,81399.97,0.0,-0.83417,0.00012,13.6811]
[1778774745377,38.37,81399.97,0.0,-0.83417,0.00012,13.6811]
[1778774745228,38.37,81420.98,0.0,-0.83168,0.00012,13.81692]
[1778774745845,38.37,81420.98,0.0,-0.83168,0.00012,13.81692]
[1778774745883,38.37,81430.11,0.0,-0.83059,0.00012,13.8759]
[1778774746454,38.37,81440.03,0.0,-0.8294,0.00012,13.94002]
[1778774748201,38.36,81440.22,0.0,-0.82939,0.00012,13.94071]
[1778774749340,38.36,81440.6,0.0,-0.82934,0.00012,13.94316]
[1778774749348,38.36,81440.6,0.0,-0.82934,0.00012,13.94316]
[1778774749478,38.36,81446.13,0.0,-0.82868,0.00012,13.97869]
[1778774751112,38.36,81446.13,0.0,-0.82868,0.00012,13.97869]
[1778774751152,38.36,81446.73,0.0,-0.82861,0.00012,13.98229]
[1778774751492,38.36,81456.85,0.0,-0.82739,0.00012,14.04767]
[1778774752499,38.36,81461.0,0.0,-0.82689,0.00012,14.07442]
[1778774753510,38.36,81451.07,0.0,-0.82809,0.00012,14.01012]
[1778774754513,38.36,81448.85,0.0,-0.82837,0.00012,13.9956]
[1778774755520,38.36,81447.04,0.0,-0.82859,0.00012,13.9838]
[1778774757054,38.36,81447.04,0.0,-0.82859,0.00012,13.9838]
[1778774757071,38.36,81447.64,0.0,-0.82852,0.00012,13.98754]
[1778774757534,38.36,81448.71,0.0,-0.82839,0.00012,13.99445]
[1778774758724,38.36,81448.71,0.0,-0.82839,0.00012,13.99445]
[1778774759039,38.36,81448.71,0.0,-0.82839,0.00012,13.99445]
[1778774759306,38.36,81448.71,0.0,-0.82839,0.00012,13.99445]
[1778774759138,38.36,81435.41,0.0,-0.82999,0.00012,13.90833]
[1778774759549,38.36,81431.03,0.0,-0.83052,0.00012,13.88001]
[1778774760994,38.36,81431.03,0.0,-0.83052,0.00012,13.88001]
[1778774761189,38.36,81426.63,0.0,-0.83105,0.00012,13.85126]
[1778774761563,38.36,81430.78,0.0,-0.83055,0.00012,13.87809]
[1778774763112,38.36,81430.78,0.0,-0.83055,0.00012,13.87809]
[1778774763188,38.36,81432.44,0.0,-0.83036,0.00012,13.8882]
[1778774764076,38.36,81432.44,0.0,-0.83036,0.00012,13.8882]
[1778774764087,38.36,81432.44,0.0,-0.83036,0.00012,13.8882]
[1778774764167,38.36,81432.44,0.0,-0.83036,0.00012,13.8882]
[1778774764590,38.36,81429.86,0.0,-0.83068,0.00012,13.87117]
[1778774766315,38.36,81429.86,0.0,-0.83068,0.00012,13.87117]
[1778774766604,38.35,81430.8,0.0,-0.83058,0.00012,13.87659]
[1778774767611,38.35,81436.38,0.0,-0.82991,0.00012,13.9125]
[1778774768618,38.35,81434.91,0.0,-0.83009,0.00012,13.90282]
[1778774769625,38.35,81431.01,0.0,-0.83057,0.00012,13.87716]
[1778774770632,38.35,81434.58,0.0,-0.83015,0.00012,13.90009]
[1778774772646,38.35,81433.04,0.0,-0.83034,0.00012,13.88975]
[1778774774763,38.35,81436.44,0.0,-0.82994,0.00012,13.9114]
[1778774775667,38.35,81433.76,0.0,-0.83026,0.00012,13.89387]
[1778774776809,38.35,81433.76,0.0,-0.83026,0.00012,13.89387]
[1778774777192,38.35,81433.76,0.0,-0.83026,0.00012,13.89387]
[1778774777269,38.35,81419.25,0.0,-0.832,0.00012,13.79973]
[1778774777691,38.35,81413.59,0.0,-0.83268,0.00012,13.76288]
[1778774778698,38.35,81408.58,0.0,-0.83328,0.00012,13.73028]
[1778774779705,38.35,81407.43,0.0,-0.83342,0.00012,13.72271]
[1778774780712,38.35,81402.75,0.0,-0.83397,0.00012,13.69229]
[1778774781719,38.35,81398.25,0.0,-0.83451,0.00012,13.66308]
[1778774782726,38.35,81397.37,0.0,-0.83461,0.00012,13.65734]
[1778774785747,38.35,81396.3,0.0,-0.83474,0.00012,13.6503]
[1778774787333,38.35,81396.3,0.0,-0.83474,0.00012,13.6503]
[1778774786754,38.35,81395.44,0.0,-0.83484,0.00012,13.6447]
[1778774787492,38.35,81395.44,0.0,-0.83484,0.00012,13.6447]
[1778774787580,38.35,81395.44,0.0,-0.83484,0.00012,13.6447]
[1778774787761,38.35,81378.96,0.0,-0.83678,0.00012,13.53798]
[1778774788768,38.34,81376.35,0.0,-0.83709,0.00012,13.52099]
[1778774789763,38.34,81376.35,0.0,-0.83709,0.00012,13.52099]
[1778774790087,38.34,81376.35,0.0,-0.83709,0.00012,13.52099]
[1778774790157,38.35,81381.62,0.0,-0.83647,0.00012,13.55525]
[1778774790810,38.35,81381.62,0.0,-0.83647,0.00012,13.55525]
[1778774791789,38.34,81371.15,0.0,-0.83775,0.00012,13.4816]
[1778774793344,38.34,81368.96,0.0,-0.83801,0.00012,13.46718]
[1778774793803,38.34,81375.1,0.0,-0.83729,0.00012,13.50682]
[1778774794810,38.34,81376.42,0.0,-0.83714,0.00012,13.5152]
[1778774795818,38.34,81380.51,0.0,-0.83667,0.00012,13.5415]
[1778774797831,38.34,81378.13,0.0,-0.83695,0.00012,13.52565]
[1778774799845,38.34,81376.16,0.0,-0.83719,0.00012,13.5123]
[1778774800852,38.34,81374.51,0.0,-0.83739,0.00012,13.50132]
[1778774803873,38.34,81372.07,0.0,-0.83769,0.00012,13.48472]
[1778774805219,38.34,81372.07,0.0,-0.83769,0.00012,13.48472]
[1778774805292,38.34,81375.07,0.0,-0.83735,0.00012,13.5039]
[1778774809041,38.33,81376.37,0.0,-0.83721,0.00012,13.51121]
[1778774809916,38.33,81374.56,0.0,-0.83743,0.00012,13.4992]
[1778774811930,38.33,81375.95,0.0,-0.83728,0.00012,13.50766]
[1778774813944,38.33,81373.55,0.0,-0.83757,0.00012,13.49154]
[1778774814951,38.33,81371.76,0.0,-0.83778,0.00012,13.47968]
[1778774817972,38.33,81373.09,0.0,-0.83764,0.00012,13.48754]
[1778774818979,38.33,81377.01,0.0,-0.83719,0.00012,13.51267]
[1778774819986,38.32,81379.54,0.0,-0.8369,0.00012,13.52877]
[1778774820993,38.32,81373.55,0.0,-0.8376,0.00012,13.48965]
[1778774822000,38.32,81378.81,0.0,-0.83699,0.00012,13.52346]
[1778774823008,38.32,81379.99,0.0,-0.83686,0.00012,13.53079]
[1778774823571,38.32,81379.99,0.0,-0.83686,0.00012,13.53079]
[1778774824016,38.32,81385.34,0.0,-0.83624,0.00012,13.56513]
[1778774825023,38.32,81387.66,0.0,-0.83598,0.00012,13.5798]
[1778774828044,38.32,81386.08,0.0,-0.83618,0.00012,13.56843]
[1778774828661,38.32,81386.08,0.0,-0.83618,0.00012,13.56843]
[1778774829051,38.32,81393.17,0.0,-0.83535,0.00012,13.61401]
[1778774830058,38.31,81394.48,0.0,-0.83521,0.00012,13.62214]
[1778774832072,38.31,81397.56,0.0,-0.83486,0.00012,13.64139]
[1778774835093,38.31,81395.5,0.0,-0.83511,0.00012,13.62765]
[1778774835422,38.31,81395.5,0.0,-0.83511,0.00012,13.62765]
[1778774836792,38.31,81396.32,0.0,-0.83501,0.00012,13.63292]
[1778774837108,38.31,81406.96,0.0,-0.83375,0.00012,13.70181]
[1778774838383,38.31,81406.96,0.0,-0.83375,0.00012,13.70181]
[1778774838409,38.31,81411.82,0.0,-0.83318,0.00012,13.73318]
[1778774838678,38.31,81411.82,0.0,-0.83318,0.00012,13.73318]
[1778774839121,38.31,81418.17,0.0,-0.83243,0.00012,13.77415]
[1778774840272,38.31,81418.17,0.0,-0.83243,0.00012,13.77415]
[1778774840315,38.31,81418.17,0.0,-0.83243,0.00012,13.77415]
[1778774840408,38.31,81422.46,0.0,-0.83192,0.00012,13.80173]
[1778774840467,38.31,81422.46,0.0,-0.83192,0.00012,13.80173]
[1778774841135,38.31,81433.81,0.0,-0.83056,0.00012,13.87508]
[1778774842142,38.31,81439.92,0.0,-0.82983,0.00012,13.91443]
[1778774842655,38.31,81439.92,0.0,-0.82983,0.00012,13.91443]
[1778774843149,38.31,81449.55,0.0,-0.82868,0.00012,13.97654]
[1778774844156,38.31,81451.42,0.0,-0.82846,0.00012,13.98834]
[1778774847177,38.3,81449.09,0.0,-0.82876,0.00012,13.97233]
[1778774849191,38.3,81443.43,0.0,-0.82945,0.00012,13.93511]
[1778774850198,38.3,81441.99,0.0,-0.82963,0.00012,13.92554]
[1778774852212,38.3,81442.99,0.0,-0.82957,0.00012,13.92594]
[1778774853219,38.3,81446.53,0.0,-0.82915,0.00012,13.94862]
[1778774855233,38.3,81447.57,0.0,-0.82903,0.00012,13.95482]
[1778774857247,38.3,81445.06,0.0,-0.82934,0.00012,13.93803]
[1778774859261,38.3,81443.57,0.0,-0.82953,0.00012,13.92787]
[1778774862282,38.29,81451.36,0.0,-0.82861,0.00012,13.97758]
[1778774863289,38.29,81454.33,0.0,-0.82825,0.00012,13.9965]
[1778774864296,38.29,81452.89,0.0,-0.82843,0.00012,13.98706]
[1778774869332,38.29,81451.96,0.0,-0.82855,0.00012,13.98053]
[1778774874367,38.29,81452.3,0.0,-0.82854,0.00012,13.98149]
[1778774879402,38.28,81453.67,0.0,-0.82839,0.00012,13.98913]
[1778774880409,38.28,81452.31,0.0,-0.82856,0.00012,13.98012]
[1778774882423,38.28,81448.99,0.0,-0.82897,0.00012,13.95823]
[1778774883430,38.28,81441.25,0.0,-0.82991,0.00012,13.90788]
[1778774885445,38.28,81438.79,0.0,-0.83021,0.00012,13.89166]
[1778774886476,38.28,81438.3,0.0,-0.83027,0.00012,13.88835]
[1778774887459,38.28,81436.98,0.0,-0.83043,0.00012,13.87967]
[1778774888466,38.28,81442.07,0.0,-0.82982,0.00012,13.91253]
[1778774888810,38.28,81442.07,0.0,-0.82982,0.00012,13.91253]
[1778774889481,38.28,81440.37,0.0,-0.83003,0.00012,13.90136]
[1778774891050,38.28,81440.37,0.0,-0.83003,0.00012,13.90136]
[1778774891217,38.28,81440.37,0.0,-0.83003,0.00012,13.90136]
[1778774891272,38.28,81438.43,0.0,-0.83027,0.00012,13.88851]
[1778774891487,38.28,81426.3,0.0,-0.83172,0.00012,13.8099]
[1778774892494,38.28,81423.69,0.0,-0.83204,0.00012,13.79279]
[1778774893501,38.28,81427.79,0.0,-0.83155,0.00012,13.81916]
[1778774894508,38.28,81428.74,0.0,-0.83144,0.00012,13.82508]
[1778774895913,38.28,81428.74,0.0,-0.83144,0.00012,13.82508]
[1778774896039,38.28,81428.74,0.0,-0.83144,0.00012,13.82508]
[1778774896116,38.27,81426.74,0.0,-0.83169,0.00012,13.81164]
[1778774897364,38.27,81426.74,0.0,-0.83169,0.00012,13.81164]
[1778774897529,38.27,81433.45,0.0,-0.83089,0.00012,13.8549]
[1778774898536,38.27,81436.27,0.0,-0.83056,0.00012,13.87306]
[1778774899543,38.27,81438.46,0.0,-0.83029,0.00012,13.88712]
[1778774901829,38.27,81437.8,0.0,-0.83038,0.00012,13.88269]
[1778774901985,38.27,81433.28,0.0,-0.83092,0.00012,13.85314]
[1778774902708,38.27,81423.27,0.0,-0.83212,0.00012,13.78825]
[1778774903572,38.27,81420.54,0.0,-0.83245,0.00012,13.77036]
[1778774904818,38.27,81420.54,0.0,-0.83245,0.00012,13.77036]
[1778774906594,38.27,81422.38,0.0,-0.83224,0.00012,13.78198]
[1778774907601,38.27,81429.05,0.0,-0.83144,0.00012,13.82512]
[1778774909047,38.27,81429.05,0.0,-0.83144,0.00012,13.82512]
[1778774909615,38.27,81438.65,0.0,-0.8303,0.00012,13.88705]
[1778774910622,38.27,81445.13,0.0,-0.82952,0.00012,13.92899]
[1778774911847,38.27,81445.13,0.0,-0.82952,0.00012,13.92899]
[1778774911854,38.27,81446.12,0.0,-0.82946,0.00012,13.92948]
[1778774912637,38.27,81445.1,0.0,-0.82958,0.00012,13.92287]
[1778774913643,38.27,81447.76,0.0,-0.82926,0.00012,13.93992]
[1778774914820,38.27,81447.76,0.0,-0.82926,0.00012,13.93992]
[1778774916664,38.27,81445.68,0.0,-0.82952,0.00012,13.92588]
[1778774918678,38.26,81443.71,0.0,-0.82977,0.00012,13.91274]
[1778774919905,38.26,81441.65,0.0,-0.83002,0.00012,13.89903]
[1778774920909,38.26,81443.08,0.0,-0.82985,0.00012,13.90812]
[1778774921699,38.26,81441.08,0.0,-0.83009,0.00012,13.89516]
[1778774924934,38.26,81440.76,0.0,-0.83014,0.00012,13.89272]
[1778774924961,38.26,81440.76,0.0,-0.83014,0.00012,13.89272]
[1778774925813,38.26,81441.03,0.0,-0.83011,0.00012,13.89411]
[1778774925880,38.26,81431.28,0.0,-0.83129,0.00012,13.83063]
[1778774927461,38.26,81428.37,0.0,-0.83164,0.00012,13.81157]
[1778774927744,38.26,81427.09,0.0,-0.8318,0.00012,13.80327]
[1778774929758,38.26,81428.1,0.0,-0.83168,0.00012,13.80948]
[1778774932779,38.26,81427.25,0.0,-0.8318,0.00012,13.8033]
[1778774934793,38.26,81429.05,0.0,-0.83158,0.00012,13.81474]
[1778774935800,38.26,81430.91,0.0,-0.83136,0.00012,13.82673]
[1778774936807,38.26,81435.75,0.0,-0.83078,0.00012,13.85802]
[1778774937814,38.25,81438.24,0.0,-0.83049,0.00012,13.87403]
[1778774939134,38.25,81439.82,0.0,-0.8303,0.00012,13.88412]
[1778774940891,38.25,81439.54,0.0,-0.83034,0.00012,13.88213]
[1778774941413,38.25,81439.54,0.0,-0.83034,0.00012,13.88213]
[1778774941842,38.25,81444.87,0.0,-0.8297,0.00012,13.91653]
[1778774942849,38.25,81448.0,0.0,-0.82933,0.00012,13.93657]
[1778774943859,38.25,81451.7,0.0,-0.82888,0.00012,13.96038]
[1778774944817,38.25,81451.7,0.0,-0.82888,0.00012,13.96038]
[1778774950907,38.25,81449.88,0.0,-0.82913,0.00012,13.94719]
[1778774955942,38.25,81449.48,0.0,-0.82919,0.00012,13.94367]
[1778774960977,38.24,81447.3,0.0,-0.82947,0.00012,13.92868]
[1778774962992,38.24,81449.45,0.0,-0.82922,0.00012,13.94233]
[1778774965008,38.24,81452.42,0.0,-0.82887,0.00012,13.96126]
[1778774966013,38.24,81454.74,0.0,-0.82859,0.00012,13.97611]
[1778774967020,38.24,81456.38,0.0,-0.8284,0.00012,13.98654]
[1778774970490,38.24,81455.92,0.0,-0.82846,0.00012,13.98315]
[1778774970618,38.24,81456.09,0.0,-0.82844,0.00012,13.98405]
[1778774973064,38.24,81458.67,0.0,-0.82819,0.00012,13.99452]
[1778774974170,38.24,81458.67,0.0,-0.82819,0.00012,13.99452]
[1778774977092,38.23,81461.31,0.0,-0.82788,0.00012,14.0111]
[1778774978099,38.23,81464.05,0.0,-0.82755,0.00012,14.02879]
[1778774981120,38.23,81462.24,0.0,-0.82778,0.00012,14.0168]
[1778774984142,38.23,81454.15,0.0,-0.82876,0.00012,13.96413]
[1778774985149,38.23,81448.36,0.0,-0.82946,0.00012,13.92658]
[1778774986156,38.23,81445.63,0.0,-0.82979,0.00012,13.90892]
[1778774990184,38.23,81447.44,0.0,-0.82958,0.00012,13.92029]
[1778774991191,38.23,81455.16,0.0,-0.82865,0.00012,13.97018]
[1778774991839,38.23,81455.16,0.0,-0.82865,0.00012,13.97018]
[1778774992285,38.23,81455.16,0.0,-0.82865,0.00012,13.97018]
[1778774992317,38.23,81455.16,0.0,-0.82865,0.00012,13.97018]
[1778774992417,38.23,81455.16,0.0,-0.82865,0.00012,13.97018]
[1778774992490,38.23,81466.87,0.0,-0.82723,0.00012,14.04607]
[1778774992968,38.23,81466.87,0.0,-0.82723,0.00012,14.04607]
[1778774993205,38.23,81472.83,0.0,-0.8265,0.00012,14.08457]
[1778774995219,38.23,81471.37,0.0,-0.82669,0.00012,14.07477]
[1778774996226,38.23,81473.16,0.0,-0.82647,0.00012,14.08621]
[1778774998171,38.23,81472.75,0.0,-0.82653,0.00012,14.08337]
[1778774998240,38.23,81472.54,0.0,-0.82656,0.00012,14.08183]
[1778775000254,38.23,81471.32,0.0,-0.82671,0.00012,14.07357]
[1778775002268,38.23,81472.9,0.0,-0.82653,0.00012,14.08347]
[1778775003275,38.23,81475.26,0.0,-0.82624,0.00012,14.09857]
[1778775004282,38.23,81477.83,0.0,-0.82593,0.00012,14.11502]
[1778775009317,38.22,81476.94,0.0,-0.82606,0.00012,14.10809]
[1778775014352,38.22,81474.45,0.0,-0.82639,0.00012,14.09085]
[1778775015359,38.22,81473.03,0.0,-0.82657,0.00012,14.08143]
[1778775016366,38.22,81471.11,0.0,-0.8268,0.00012,14.06879]
[1778775017373,38.22,81472.95,0.0,-0.82658,0.00012,14.08054]
[1778775018380,38.22,81475.38,0.0,-0.82629,0.00012,14.0961]
[1778775021401,38.21,81478.17,0.0,-0.82596,0.00012,14.11353]
[1778775023415,38.21,81481.1,0.0,-0.82561,0.00012,14.13203]
[1778775024422,38.21,81482.82,0.0,-0.82541,0.00012,14.14291]
[1778775027192,38.21,81482.53,0.0,-0.82545,0.00012,14.14046]
[1778775027443,38.21,81484.22,0.0,-0.82525,0.00012,14.15114]
[1778775028410,38.21,81484.22,0.0,-0.82525,0.00012,14.15114]
[1778775032798,38.2,81485.34,0.0,-0.82519,0.00012,14.15128]
[1778775033485,38.2,81485.98,0.0,-0.82512,0.00012,14.15512]
[1778775038520,38.2,81485.76,0.0,-0.82518,0.00012,14.15218]
[1778775041541,38.2,81487.26,0.0,-0.82501,0.00012,14.16097]
[1778775046576,38.19,81488.3,0.0,-0.82492,0.00012,14.16609]
[1778775047583,38.19,81489.58,0.0,-0.82476,0.00012,14.17406]
[1778775047877,38.19,81489.58,0.0,-0.82476,0.00012,14.17406]
[1778775048590,38.19,81493.33,0.0,-0.82431,0.00012,14.19803]
[1778775048693,38.19,81493.33,0.0,-0.82431,0.00012,14.19803]
[1778775049597,38.19,81495.26,0.0,-0.82408,0.00012,14.21017]
[1778775051611,38.19,81496.98,0.0,-0.82388,0.00012,14.22055]
[1778775052618,38.19,81499.29,0.0,-0.8236,0.00012,14.23512]
[1778775053539,38.19,81499.29,0.0,-0.8236,0.00012,14.23512]
[1778775053764,38.19,81499.29,0.0,-0.8236,0.00012,14.23512]
[1778775053630,38.18,81508.96,0.0,-0.82242,0.00012,14.29735]
[1778775053857,38.18,81508.96,0.0,-0.82242,0.00012,14.29735]
[1778775054009,38.18,81508.96,0.0,-0.82242,0.00012,14.29735]
[1778775054028,38.18,81508.96,0.0,-0.82242,0.00012,14.29735]
[1778775054140,38.18,81508.96,0.0,-0.82242,0.00012,14.29735]
[1778775054637,38.18,81517.58,0.0,-0.82135,0.00012,14.35305]
[1778775054742,38.18,81517.58,0.0,-0.82135,0.00012,14.35305]
[1778775055644,38.18,81514.32,0.0,-0.82176,0.00012,14.33178]
[1778775058272,38.18,81515.13,0.0,-0.82166,0.00012,14.33675]
[1778775058332,38.18,81515.13,0.0,-0.82166,0.00012,14.33675]
[1778775058666,38.18,81513.09,0.0,-0.82192,0.00012,14.32341]
[1778775061851,38.18,81514.02,0.0,-0.82181,0.00012,14.32909]
[1778775062012,38.18,81514.02,0.0,-0.82181,0.00012,14.32909]
[1778775062249,38.18,81514.02,0.0,-0.82181,0.00012,14.32909]
[1778775062470,38.18,81514.02,0.0,-0.82181,0.00012,14.32909]
[1778775062571,38.18,81522.82,0.0,-0.82072,0.00012,14.38586]
[1778775062698,38.18,81527.11,0.0,-0.82018,0.00012,14.41361]
[1778775063705,38.18,81532.58,0.0,-0.8195,0.00013,14.44877]
[1778775064712,38.18,81530.13,0.0,-0.81981,0.00013,14.43267]
[1778775066081,38.18,81530.13,0.0,-0.81981,0.00013,14.43267]
[1778775066094,38.18,81527.71,0.0,-0.82012,0.00012,14.41656]
[1778775066726,38.18,81525.65,0.0,-0.82038,0.00012,14.40324]
[1778775068509,38.18,81525.65,0.0,-0.82038,0.00012,14.40324]
[1778775068621,38.18,81523.63,0.0,-0.82064,0.00012,14.3898]
[1778775068740,38.18,81509.06,0.0,-0.82245,0.00012,14.29547]
[1778775070477,38.18,81509.06,0.0,-0.82245,0.00012,14.29547]
[1778775070547,38.18,81504.78,0.0,-0.82299,0.00012,14.26766]
[1778775070757,38.18,81502.26,0.0,-0.8233,0.00012,14.25133]
[1778775071764,38.18,81505.08,0.0,-0.82295,0.00012,14.26961]
[1778775072771,38.18,81503.64,0.0,-0.82313,0.00012,14.26026]
[1778775074073,38.18,81503.64,0.0,-0.82313,0.00012,14.26026]
[1778775074317,38.18,81503.64,0.0,-0.82313,0.00012,14.26026]
[1778775074322,38.18,81501.45,0.0,-0.8234,0.00012,14.24605]
[1778775074940,38.18,81501.45,0.0,-0.8234,0.00012,14.24605]
[1778775075591,38.18,81501.45,0.0,-0.8234,0.00012,14.24605]
[1778775075646,38.18,81498.2,0.0,-0.8238,0.00012,14.225]
[1778775076448,38.18,81498.2,0.0,-0.8238,0.00012,14.225]
[1778775076452,38.18,81491.7,0.0,-0.8246,0.00012,14.18291]
[1778775076817,38.18,81491.7,0.0,-0.8246,0.00012,14.18291]
[1778775076843,38.18,81491.7,0.0,-0.8246,0.00012,14.18291]
[1778775077073,38.18,81491.7,0.0,-0.8246,0.00012,14.18291]
[1778775077092,38.18,81491.7,0.0,-0.8246,0.00012,14.18291]
[1778775077184,38.18,81477.84,0.0,-0.8263,0.00012,14.09292]
[1778775077806,38.18,81475.96,0.0,-0.82653,0.00012,14.08072]
[1778775078814,38.18,81470.35,0.0,-0.82722,0.00012,14.04434]
[1778775080827,38.18,81474.12,0.0,-0.82676,0.00012,14.06873]
[1778775082448,38.18,81474.12,0.0,-0.82676,0.00012,14.06873]
[1778775082495,38.18,81476.21,0.0,-0.8265,0.00012,14.08225]
[1778775083167,38.18,81476.21,0.0,-0.8265,0.00012,14.08225]
[1778775083250,38.18,81483.87,0.0,-0.82556,0.00012,14.13197]
[1778775083849,38.18,81487.21,0.0,-0.82515,0.00012,14.15363]
[1778775085864,38.18,81487.28,0.0,-0.82515,0.00012,14.154]
[1778775088884,38.17,81484.65,0.0,-0.82547,0.00012,14.13677]
[1778775091212,38.17,81486.05,0.0,-0.82536,0.00012,14.14009]
[1778775091906,38.17,81491.91,0.0,-0.82464,0.00012,14.17809]
[1778775092913,38.17,81493.76,0.0,-0.82441,0.00012,14.19019]
[1778775093920,38.17,81496.9,0.0,-0.82402,0.00012,14.21061]
[1778775094927,38.17,81494.84,0.0,-0.82427,0.00012,14.19729]
[1778775096086,38.18,81493.28,0.0,-0.82446,0.00012,14.18724]
[1778775098494,38.17,81487.37,0.0,-0.82519,0.00012,14.14887]
[1778775098977,38.17,81487.37,0.0,-0.82519,0.00012,14.14887]
[1778775099028,38.17,81500.63,0.0,-0.82356,0.00012,14.23483]
[1778775099962,38.18,81509.07,0.0,-0.82251,0.00012,14.28966]
[1778775101081,38.18,81509.07,0.0,-0.82251,0.00012,14.28966]
[1778775101144,38.18,81513.92,0.0,-0.82191,0.00012,14.32108]
[1778775102457,38.18,81513.92,0.0,-0.82191,0.00012,14.32108]
[1778775102842,38.18,81513.86,0.0,-0.82192,0.00012,14.32063]
[1778775102909,38.18,81513.86,0.0,-0.82192,0.00012,14.32063]
[1778775103191,38.18,81513.86,0.0,-0.82192,0.00012,14.32063]
[1778775103239,38.18,81513.86,0.0,-0.82192,0.00012,14.32063]
[1778775103438,38.18,81513.95,0.0,-0.82191,0.00012,14.32115]
[1778775103990,38.17,81511.22,0.0,-0.82225,0.00012,14.3034]
[1778775106004,38.17,81509.96,0.0,-0.8224,0.00012,14.29518]
[1778775108020,38.17,81511.08,0.0,-0.82227,0.00012,14.30238]
[1778775109026,38.17,81520.08,0.0,-0.82115,0.00012,14.36062]
[1778775111040,38.17,81521.08,0.0,-0.82103,0.00012,14.36687]
[1778775112047,38.17,81524.49,0.0,-0.8206,0.00012,14.38882]
[1778775113054,38.17,81526.37,0.0,-0.82037,0.00012,14.40085]
[1778775116289,38.17,81524.72,0.0,-0.82059,0.00012,14.38972]
[1778775119096,38.17,81526.7,0.0,-0.82035,0.00012,14.40213]
[1778775120946,38.17,81527.31,0.0,-0.82027,0.00012,14.40593]
[1778775121114,38.17,81539.45,0.0,-0.81875,0.00013,14.48445]
[1778775122528,38.17,81539.45,0.0,-0.81875,0.00013,14.48445]
[1778775122624,38.17,81549.6,0.0,-0.81747,0.00013,14.55024]
[1778775123129,38.17,81553.13,0.0,-0.81702,0.00013,14.57307]
[1778775124014,38.17,81553.13,0.0,-0.81702,0.00013,14.57307]
[1778775124309,38.17,81553.13,0.0,-0.81702,0.00013,14.57307]
[1778775124348,38.17,81563.45,0.0,-0.81572,0.00013,14.63974]
[1778775125489,38.17,81563.45,0.0,-0.81572,0.00013,14.63974]
[1778775125535,38.17,81572.37,0.0,-0.81458,0.00013,14.69736]
[1778775126181,38.17,81580.42,0.0,-0.81355,0.00013,14.74924]
[1778775127796,38.17,81580.42,0.0,-0.81355,0.00013,14.74924]
[1778775127958,38.17,81580.42,0.0,-0.81355,0.00013,14.74924]
[1778775127969,38.17,81580.42,0.0,-0.81355,0.00013,14.74924]
[1778775128176,38.17,81581.12,0.0,-0.81346,0.00013,14.7542]
[1778775129421,38.17,81581.12,0.0,-0.81346,0.00013,14.7542]
[1778775129529,38.17,81581.12,0.0,-0.81346,0.00013,14.7542]
[1778775129577,38.17,81581.12,0.0,-0.81346,0.00013,14.7542]
[1778775129630,38.17,81581.12,0.0,-0.81346,0.00013,14.7542]
[1778775129743,38.17,81581.12,0.0,-0.81346,0.00013,14.7542]
[1778775129731,38.17,81583.03,0.0,-0.81321,0.00013,14.76662]
[1778775129810,38.17,81583.03,0.0,-0.81321,0.00013,14.76662]
[1778775130142,38.17,81583.03,0.0,-0.81321,0.00013,14.76662]
[1778775130251,38.17,81583.03,0.0,-0.81321,0.00013,14.76662]
[1778775130320,38.17,81583.03,0.0,-0.81321,0.00013,14.76662]
[1778775130368,38.17,81583.03,0.0,-0.81321,0.00013,14.76662]
[1778775130458,38.17,81583.03,0.0,-0.81321,0.00013,14.76662]
[1778775130557,38.17,81583.03,0.0,-0.81321,0.00013,14.76662]
[1778775130752,38.17,81583.03,0.0,-0.81321,0.00013,14.76662]
[1778775130607,38.17,81583.17,0.0,-0.81319,0.00013,14.76763]
[1778775130817,38.17,81583.17,0.0,-0.81319,0.00013,14.76763]
[1778775130872,38.17,81583.17,0.0,-0.81319,0.00013,14.76763]
[1778775131070,38.17,81583.17,0.0,-0.81319,0.00013,14.76763]
[1778775131089,38.17,81583.17,0.0,-0.81319,0.00013,14.76763]
[1778775131235,38.17,81583.17,0.0,-0.81319,0.00013,14.76763]
[1778775131257,38.17,81583.17,0.0,-0.81319,0.00013,14.76763]
[1778775131318,38.17,81583.17,0.0,-0.81319,0.00013,14.76763]
[1778775131373,38.17,81583.17,0.0,-0.81319,0.00013,14.76763]
[1778775131415,38.17,81583.17,0.0,-0.81319,0.00013,14.76763]
[1778775131573,38.17,81583.17,0.0,-0.81319,0.00013,14.76763]
[1778775131578,38.17,81583.17,0.0,-0.81319,0.00013,14.76763]
[1778775131635,38.17,81583.17,0.0,-0.81319,0.00013,14.76763]
[1778775131669,38.17,81583.06,0.0,-0.8132,0.00013,14.76702]
[1778775131818,38.17,81583.06,0.0,-0.8132,0.00013,14.76702]
[1778775131906,38.17,81583.06,0.0,-0.8132,0.00013,14.76702]
[1778775132072,38.17,81583.06,0.0,-0.8132,0.00013,14.76702]
[1778775132158,38.17,81583.06,0.0,-0.8132,0.00013,14.76702]
[1778775132274,38.17,81583.06,0.0,-0.8132,0.00013,14.76702]
[1778775132318,38.17,81583.06,0.0,-0.8132,0.00013,14.76702]
[1778775132615,38.17,81583.06,0.0,-0.8132,0.00013,14.76702]
[1778775132637,38.17,81584.06,0.0,-0.81307,0.00013,14.77357]
[1778775132787,38.17,81584.06,0.0,-0.81307,0.00013,14.77357]
[1778775132819,38.17,81584.06,0.0,-0.81307,0.00013,14.77357]
[1778775132882,38.17,81584.06,0.0,-0.81307,0.00013,14.77357]
[1778775133159,38.17,81584.06,0.0,-0.81307,0.00013,14.77357]
[1778775133290,38.17,81584.06,0.0,-0.81307,0.00013,14.77357]
[1778775133318,38.17,81584.06,0.0,-0.81307,0.00013,14.77357]
[1778775133412,38.17,81584.06,0.0,-0.81307,0.00013,14.77357]
[1778775133517,38.17,81584.06,0.0,-0.81307,0.00013,14.77357]
[1778775133566,38.17,81584.06,0.0,-0.81307,0.00013,14.77357]
[1778775133634,38.17,81584.06,0.0,-0.81307,0.00013,14.77357]
[1778775133657,38.17,81584.06,0.0,-0.81307,0.00013,14.77357]
[1778775133735,38.17,81584.82,0.0,-0.81297,0.00013,14.77856]
[1778775133802,38.17,81584.82,0.0,-0.81297,0.00013,14.77856]
[1778775134218,38.17,81584.82,0.0,-0.81297,0.00013,14.77856]
[1778775134330,38.17,81584.82,0.0,-0.81297,0.00013,14.77856]
[1778775134410,38.17,81584.82,0.0,-0.81297,0.00013,14.77856]
[1778775134575,38.17,81584.82,0.0,-0.81297,0.00013,14.77856]
[1778775134602,38.17,81568.4,0.0,-0.81507,0.00013,14.67279]
[1778775135196,38.17,81568.4,0.0,-0.81507,0.00013,14.67279]
[1778775135291,38.17,81568.4,0.0,-0.81507,0.00013,14.67279]
[1778775135317,38.17,81568.4,0.0,-0.81507,0.00013,14.67279]
[1778775135428,38.17,81568.4,0.0,-0.81507,0.00013,14.67279]
[1778775135506,38.17,81568.4,0.0,-0.81507,0.00013,14.67279]
[1778775135576,38.17,81568.4,0.0,-0.81507,0.00013,14.67279]
[1778775135679,38.17,81568.4,0.0,-0.81507,0.00013,14.67279]
[1778775135726,38.17,81568.4,0.0,-0.81507,0.00013,14.67279]
[1778775135706,38.17,81562.22,0.0,-0.81585,0.00013,14.63311]
[1778775135806,38.17,81562.22,0.0,-0.81585,0.00013,14.63311]
[1778775135816,38.17,81562.22,0.0,-0.81585,0.00013,14.63311]
[1778775135878,38.17,81562.22,0.0,-0.81585,0.00013,14.63311]
[1778775136067,38.17,81562.22,0.0,-0.81585,0.00013,14.63311]
[1778775136185,38.17,81562.22,0.0,-0.81585,0.00013,14.63311]
[1778775136202,38.17,81562.22,0.0,-0.81585,0.00013,14.63311]
[1778775136321,38.17,81562.22,0.0,-0.81585,0.00013,14.63311]
[1778775136327,38.17,81562.22,0.0,-0.81585,0.00013,14.63311]
[1778775136426,38.17,81562.22,0.0,-0.81585,0.00013,14.63311]
[1778775136568,38.17,81562.22,0.0,-0.81585,0.00013,14.63311]
[1778775136577,38.17,81562.22,0.0,-0.81585,0.00013,14.63311]
[1778775136628,38.17,81562.22,0.0,-0.81585,0.00013,14.63311]
[1778775136665,38.18,81559.42,0.0,-0.8162,0.00013,14.61528]
[1778775136775,38.18,81559.42,0.0,-0.8162,0.00013,14.61528]
[1778775136815,38.18,81559.42,0.0,-0.8162,0.00013,14.61528]
[1778775136929,38.18,81559.42,0.0,-0.8162,0.00013,14.61528]
[1778775136977,38.18,81559.42,0.0,-0.8162,0.00013,14.61528]
[1778775137654,38.18,81559.42,0.0,-0.8162,0.00013,14.61528]
[1778775137799,38.18,81559.66,0.0,-0.81616,0.00013,14.61708]
[1778775137815,38.18,81559.66,0.0,-0.81616,0.00013,14.61708]
[1778775138000,38.18,81559.66,0.0,-0.81616,0.00013,14.61708]
[1778775138295,38.18,81559.66,0.0,-0.81616,0.00013,14.61708]
[1778775138315,38.18,81559.66,0.0,-0.81616,0.00013,14.61708]
[1778775138415,38.18,81559.66,0.0,-0.81616,0.00013,14.61708]
[1778775138459,38.18,81559.66,0.0,-0.81616,0.00013,14.61708]
[1778775138578,38.18,81559.66,0.0,-0.81616,0.00013,14.61708]
[1778775138648,38.18,81559.66,0.0,-0.81616,0.00013,14.61708]
[1778775138749,38.18,81557.29,0.0,-0.81646,0.00013,14.60203]
[1778775138816,38.18,81557.29,0.0,-0.81646,0.00013,14.60203]
[1778775139410,38.18,81557.29,0.0,-0.81646,0.00013,14.60203]
[1778775139565,38.18,81557.29,0.0,-0.81646,0.00013,14.60203]
[1778775139577,38.18,81557.29,0.0,-0.81646,0.00013,14.60203]
[1778775139658,38.18,81557.29,0.0,-0.81646,0.00013,14.60203]
[1778775139762,38.18,81552.43,0.0,-0.81707,0.00013,14.57092]
[1778775139816,38.18,81552.43,0.0,-0.81707,0.00013,14.57092]
[1778775139891,38.18,81552.43,0.0,-0.81707,0.00013,14.57092]
[1778775140044,38.18,81552.43,0.0,-0.81707,0.00013,14.57092]
[1778775140074,38.18,81552.43,0.0,-0.81707,0.00013,14.57092]
[1778775140174,38.18,81552.43,0.0,-0.81707,0.00013,14.57092]
[1778775140224,38.18,81552.43,0.0,-0.81707,0.00013,14.57092]
[1778775140325,38.18,81552.43,0.0,-0.81707,0.00013,14.57092]
[1778775140345,38.18,81552.43,0.0,-0.81707,0.00013,14.57092]
[1778775140481,38.18,81552.43,0.0,-0.81707,0.00013,14.57092]
[1778775140571,38.18,81552.43,0.0,-0.81707,0.00013,14.57092]
[1778775140638,38.18,81552.43,0.0,-0.81707,0.00013,14.57092]
[1778775140754,38.18,81552.43,0.0,-0.81707,0.00013,14.57092]
[1778775140767,38.18,81552.43,0.0,-0.81707,0.00013,14.57092]
[1778775140739,38.18,81544.52,0.0,-0.81806,0.00013,14.52]
[1778775140820,38.18,81544.52,0.0,-0.81806,0.00013,14.52]
[1778775140888,38.18,81544.52,0.0,-0.81806,0.00013,14.52]
[1778775141363,38.18,81544.52,0.0,-0.81806,0.00013,14.52]
[1778775141392,38.18,81544.52,0.0,-0.81806,0.00013,14.52]
[1778775141509,38.18,81544.52,0.0,-0.81806,0.00013,14.52]
[1778775141567,38.18,81544.52,0.0,-0.81806,0.00013,14.52]
[1778775141709,38.18,81544.52,0.0,-0.81806,0.00013,14.52]
[1778775141749,38.18,81544.52,0.0,-0.81806,0.00013,14.52]
[1778775141770,38.18,81541.0,0.0,-0.8185,0.00013,14.49731]
[1778775141824,38.18,81541.0,0.0,-0.8185,0.00013,14.49731]
[1778775142525,38.18,81541.0,0.0,-0.8185,0.00013,14.49731]
[1778775142544,38.18,81529.92,0.0,-0.81989,0.00013,14.42575]
[1778775143347,38.18,81529.92,0.0,-0.81989,0.00013,14.42575]
[1778775143380,38.18,81529.92,0.0,-0.81989,0.00013,14.42575]
[1778775143511,38.18,81529.92,0.0,-0.81989,0.00013,14.42575]
[1778775143570,38.18,81529.92,0.0,-0.81989,0.00013,14.42575]
[1778775143718,38.18,81529.92,0.0,-0.81989,0.00013,14.42575]
[1778775143768,38.18,81529.92,0.0,-0.81989,0.00013,14.42575]
[1778775143571,38.18,81526.25,0.0,-0.82034,0.00012,14.40218]
[1778775144059,38.18,81526.25,0.0,-0.82034,0.00012,14.40218]
[1778775144178,38.18,81526.25,0.0,-0.82034,0.00012,14.40218]
[1778775144332,38.18,81526.25,0.0,-0.82034,0.00012,14.40218]
[1778775144464,38.18,81526.25,0.0,-0.82034,0.00012,14.40218]
[1778775144535,38.18,81526.25,0.0,-0.82034,0.00012,14.40218]
[1778775144544,38.18,81516.88,0.0,-0.82151,0.00012,14.34174]
[1778775145323,38.18,81516.88,0.0,-0.82151,0.00012,14.34174]
[1778775145389,38.18,81516.88,0.0,-0.82151,0.00012,14.34174]
[1778775145568,38.18,81516.88,0.0,-0.82151,0.00012,14.34174]
[1778775145585,38.18,81516.88,0.0,-0.82151,0.00012,14.34174]
[1778775145709,38.18,81516.88,0.0,-0.82151,0.00012,14.34174]
[1778775145683,38.18,81502.12,0.0,-0.82334,0.00012,14.24638]
[1778775145812,38.18,81502.12,0.0,-0.82334,0.00012,14.24638]
[1778775145882,38.18,81502.12,0.0,-0.82334,0.00012,14.24638]
[1778775145945,38.18,81502.12,0.0,-0.82334,0.00012,14.24638]
[1778775146071,38.18,81502.12,0.0,-0.82334,0.00012,14.24638]
[1778775146080,38.18,81502.12,0.0,-0.82334,0.00012,14.24638]
[1778775146200,38.18,81502.12,0.0,-0.82334,0.00012,14.24638]
[1778775146311,38.18,81502.12,0.0,-0.82334,0.00012,14.24638]
[1778775146478,38.18,81502.12,0.0,-0.82334,0.00012,14.24638]
[1778775146492,38.18,81502.12,0.0,-0.82334,0.00012,14.24638]
[1778775146526,38.18,81496.98,0.0,-0.82397,0.00012,14.21309]
[1778775146875,38.18,81496.98,0.0,-0.82397,0.00012,14.21309]
[1778775147051,38.18,81496.98,0.0,-0.82397,0.00012,14.21309]
[1778775147202,38.18,81496.98,0.0,-0.82397,0.00012,14.21309]
[1778775147296,38.18,81496.98,0.0,-0.82397,0.00012,14.21309]
[1778775147316,38.18,81496.98,0.0,-0.82397,0.00012,14.21309]
[1778775147478,38.18,81496.98,0.0,-0.82397,0.00012,14.21309]
[1778775147593,38.18,81496.98,0.0,-0.82397,0.00012,14.21309]
[1778775147742,38.18,81496.98,0.0,-0.82397,0.00012,14.21309]
[1778775147783,38.18,81496.98,0.0,-0.82397,0.00012,14.21309]
[1778775148092,38.18,81494.64,0.0,-0.82426,0.00012,14.19798]
[1778775148197,38.18,81494.64,0.0,-0.82426,0.00012,14.19798]
[1778775148435,38.18,81494.64,0.0,-0.82426,0.00012,14.19798]
[1778775148517,38.18,81494.64,0.0,-0.82426,0.00012,14.19798]
[1778775148570,38.18,81494.64,0.0,-0.82426,0.00012,14.19798]
[1778775148606,38.18,81494.64,0.0,-0.82426,0.00012,14.19798]
[1778775148765,38.18,81494.64,0.0,-0.82426,0.00012,14.19798]
[1778775148764,38.18,81492.69,0.0,-0.8245,0.00012,14.18542]
[1778775148813,38.18,81492.69,0.0,-0.8245,0.00012,14.18542]
[1778775148879,38.18,81492.69,0.0,-0.8245,0.00012,14.18542]
[1778775149106,38.18,81492.69,0.0,-0.8245,0.00012,14.18542]
[1778775149303,38.18,81492.69,0.0,-0.8245,0.00012,14.18542]
[1778775149316,38.18,81492.69,0.0,-0.8245,0.00012,14.18542]
[1778775149585,38.18,81492.69,0.0,-0.8245,0.00012,14.18542]
[1778775149775,38.18,81492.69,0.0,-0.8245,0.00012,14.18542]
[1778775149684,38.18,81489.94,0.0,-0.82483,0.00012,14.16769]
[1778775149813,38.18,81489.94,0.0,-0.82483,0.00012,14.16769]
[1778775149924,38.18,81489.94,0.0,-0.82483,0.00012,14.16769]
[1778775150062,38.18,81489.94,0.0,-0.82483,0.00012,14.16769]
[1778775150509,38.18,81489.94,0.0,-0.82483,0.00012,14.16769]
[1778775150558,38.18,81489.94,0.0,-0.82483,0.00012,14.16769]
[1778775150583,38.18,81489.94,0.0,-0.82483,0.00012,14.16769]
[1778775150770,38.18,81489.94,0.0,-0.82483,0.00012,14.16769]
[1778775150625,38.18,81484.48,0.0,-0.8255,0.00012,14.13241]
[1778775150812,38.18,81484.48,0.0,-0.8255,0.00012,14.13241]
[1778775150930,38.18,81484.48,0.0,-0.8255,0.00012,14.13241]
[1778775151231,38.18,81484.48,0.0,-0.8255,0.00012,14.13241]
[1778775151313,38.18,81484.48,0.0,-0.8255,0.00012,14.13241]
[1778775151366,38.18,81484.48,0.0,-0.8255,0.00012,14.13241]
[1778775151569,38.18,81484.48,0.0,-0.8255,0.00012,14.13241]
[1778775151664,38.18,81481.11,0.0,-0.82596,0.00012,14.10509]
[1778775151927,38.18,81481.11,0.0,-0.82596,0.00012,14.10509]
[1778775152078,38.18,81481.11,0.0,-0.82596,0.00012,14.10509]
[1778775152120,38.18,81481.11,0.0,-0.82596,0.00012,14.10509]
[1778775152232,38.18,81481.11,0.0,-0.82596,0.00012,14.10509]
[1778775152435,38.18,81481.11,0.0,-0.82596,0.00012,14.10509]
[1778775152533,38.18,81483.37,0.0,-0.82568,0.00012,14.11994]
[1778775153383,38.18,81487.63,0.0,-0.82516,0.00012,14.14774]
[1778775153968,38.18,81487.63,0.0,-0.82516,0.00012,14.14774]
[1778775154067,38.18,81487.63,0.0,-0.82516,0.00012,14.14774]
[1778775154390,38.18,81489.76,0.0,-0.82489,0.00012,14.16168]
[1778775155079,38.18,81489.76,0.0,-0.82489,0.00012,14.16168]
[1778775155135,38.18,81489.76,0.0,-0.82489,0.00012,14.16168]
[1778775155397,38.18,81489.43,0.0,-0.82493,0.00012,14.15966]
[1778775156404,38.18,81482.51,0.0,-0.82578,0.00012,14.11471]
[1778775157412,38.18,81478.0,0.0,-0.82633,0.00012,14.08544]
[1778775160016,38.18,81478.29,0.0,-0.8263,0.00012,14.08734]
[1778775160433,38.18,81474.12,0.0,-0.82681,0.00012,14.06027]
[1778775160965,38.18,81474.12,0.0,-0.82681,0.00012,14.06027]
[1778775161029,38.18,81474.12,0.0,-0.82681,0.00012,14.06027]
[1778775161252,38.18,81474.12,0.0,-0.82681,0.00012,14.06027]
[1778775162553,38.18,81474.1,0.0,-0.82681,0.00012,14.06017]
[1778775162868,38.18,81474.75,0.0,-0.82673,0.00012,14.06425]
[1778775163404,38.18,81474.75,0.0,-0.82673,0.00012,14.06425]
[1778775163650,38.18,81474.75,0.0,-0.82673,0.00012,14.06425]
[1778775163682,38.18,81479.72,0.0,-0.82613,0.00012,14.09634]
[1778775164461,38.18,81487.18,0.0,-0.82522,0.00012,14.14454]
[1778775166475,38.18,81489.25,0.0,-0.82496,0.00012,14.15785]
[1778775167014,38.18,81489.25,0.0,-0.82496,0.00012,14.15785]
[1778775167758,38.18,81490.93,0.0,-0.82476,0.00012,14.16866]
[1778775167967,38.18,81490.93,0.0,-0.82476,0.00012,14.16866]
[1778775168332,38.18,81490.93,0.0,-0.82476,0.00012,14.16866]
[1778775168489,38.18,81500.39,0.0,-0.82359,0.00012,14.22989]
[1778775169096,38.18,81500.39,0.0,-0.82359,0.00012,14.22989]
[1778775169496,38.18,81506.76,0.0,-0.82281,0.00012,14.27117]
[1778775170503,38.18,81513.8,0.0,-0.82193,0.00012,14.31673]
[1778775171510,38.18,81516.33,0.0,-0.82162,0.00012,14.33301]
[1778775173561,38.18,81516.2,0.0,-0.82164,0.00012,14.33205]
[1778775174698,38.18,81517.19,0.0,-0.82152,0.00012,14.33834]
[1778775174944,38.18,81516.26,0.0,-0.82164,0.00012,14.33219]
[1778775175539,38.18,81514.67,0.0,-0.82184,0.00012,14.32178]
[1778775176546,38.18,81512.86,0.0,-0.82206,0.00012,14.30994]
[1778775177553,38.18,81514.68,0.0,-0.82184,0.00012,14.32163]
[1778775179760,38.18,81515.27,0.0,-0.82177,0.00012,14.32533]
[1778775180151,38.18,81514.72,0.0,-0.82184,0.00012,14.32165]
[1778775180238,38.18,81514.72,0.0,-0.82184,0.00012,14.32165]
[1778775180574,38.18,81509.28,0.0,-0.82252,0.00012,14.2863]
[1778775181165,38.18,81509.28,0.0,-0.82252,0.00012,14.2863]
[1778775181581,38.18,81506.14,0.0,-0.82291,0.00012,14.26589]
[1778775182201,38.18,81506.14,0.0,-0.82291,0.00012,14.26589]
[1778775182567,38.18,81506.14,0.0,-0.82291,0.00012,14.26589]
[1778775182588,38.18,81504.52,0.0,-0.82311,0.00012,14.25534]
[1778775183595,38.18,81508.76,0.0,-0.82258,0.00012,14.28278]
[1778775184169,38.18,81508.76,0.0,-0.82258,0.00012,14.28278]
[1778775185585,38.18,81508.81,0.0,-0.82258,0.00012,14.28303]
[1778775185609,38.18,81507.22,0.0,-0.82278,0.00012,14.27267]
[1778775186622,38.18,81505.2,0.0,-0.82303,0.00012,14.25953]
[1778775188630,38.18,81502.53,0.0,-0.82336,0.00012,14.24216]
[1778775191043,38.18,81501.8,0.0,-0.82345,0.00012,14.2374]
[1778775191945,38.18,81501.25,0.0,-0.82352,0.00012,14.23383]
[1778775192387,38.18,81501.25,0.0,-0.82352,0.00012,14.23383]
[1778775192411,38.18,81501.25,0.0,-0.82352,0.00012,14.23383]
[1778775192725,38.18,81501.25,0.0,-0.82352,0.00012,14.23383]
[1778775192745,38.18,81510.51,0.0,-0.82237,0.00012,14.29382]
[1778775193275,38.18,81510.51,0.0,-0.82237,0.00012,14.29382]
[1778775193665,38.18,81521.53,0.0,-0.821,0.00012,14.3652]
[1778775194673,38.18,81526.35,0.0,-0.8204,0.00012,14.39635]
[1778775196686,38.18,81524.04,0.0,-0.82069,0.00012,14.38122]
[1778775198064,38.18,81524.14,0.0,-0.82068,0.00012,14.3818]
[1778775198700,38.18,81520.54,0.0,-0.82113,0.00012,14.35842]
[1778775199707,38.18,81518.48,0.0,-0.82139,0.00012,14.34504]
[1778775201721,38.18,81517.17,0.0,-0.82155,0.00012,14.33649]
[1778775203828,38.18,81517.22,0.0,-0.82155,0.00012,14.3368]
[1778775203735,38.18,81514.83,0.0,-0.82185,0.00012,14.32131]
[1778775204616,38.18,81514.83,0.0,-0.82185,0.00012,14.32131]
[1778775204742,38.18,81513.55,0.0,-0.822,0.00012,14.31302]
[1778775206756,38.18,81515.72,0.0,-0.82173,0.00012,14.32711]
[1778775207764,38.18,81512.52,0.0,-0.82213,0.00012,14.3064]
[1778775208273,38.18,81512.52,0.0,-0.82213,0.00012,14.3064]
[1778775208542,38.18,81512.52,0.0,-0.82213,0.00012,14.3064]
[1778775208771,38.18,81514.13,0.0,-0.82193,0.00012,14.31686]
[1778775212799,38.18,81511.65,0.0,-0.82229,0.00012,14.2953]
[1778775217834,38.18,81510.69,0.0,-0.8224,0.00012,14.28957]
[1778775218841,38.18,81511.86,0.0,-0.82225,0.00012,14.29725]
[1778775219559,38.18,81511.86,0.0,-0.82225,0.00012,14.29725]
[1778775221231,38.18,81511.25,0.0,-0.82232,0.00012,14.29351]
[1778775221863,38.18,81515.02,0.0,-0.82185,0.00012,14.31803]
[1778775222308,38.18,81515.02,0.0,-0.82185,0.00012,14.31803]
[1778775222872,38.18,81524.76,0.0,-0.82064,0.00012,14.38121]
[1778775223077,38.18,81524.76,0.0,-0.82064,0.00012,14.38121]
[1778775223141,38.18,81524.76,0.0,-0.82063,0.00012,14.38126]
[1778775223879,38.18,81532.66,0.0,-0.81965,0.00013,14.43236]
[1778775225866,38.18,81532.66,0.0,-0.81965,0.00013,14.43236]
[1778775229402,38.18,81532.18,0.0,-0.8197,0.00013,14.42971]
[1778775229563,38.18,81532.18,0.0,-0.8197,0.00013,14.42971]
[1778775229587,38.18,81531.85,0.0,-0.81973,0.00013,14.42788]
[1778775231152,38.18,81531.92,0.0,-0.81972,0.00013,14.42833]
[1778775231309,38.18,81531.92,0.0,-0.81972,0.00013,14.42833]
[1778775231324,38.18,81531.92,0.0,-0.81972,0.00013,14.42833]
[1778775231807,38.18,81531.92,0.0,-0.81972,0.00013,14.42833]
[1778775231830,38.18,81531.92,0.0,-0.81972,0.00013,14.42833]
[1778775231410,38.18,81531.93,0.0,-0.81972,0.00013,14.42869]
[1778775231941,38.18,81531.93,0.0,-0.81972,0.00013,14.42869]
[1778775232067,38.18,81531.93,0.0,-0.81972,0.00013,14.42869]
[1778775232126,38.18,81529.18,0.0,-0.82006,0.00013,14.41108]
[1778775233215,38.18,81529.18,0.0,-0.82006,0.00013,14.41108]
[1778775234765,38.18,81529.57,0.0,-0.82001,0.00013,14.41376]
[1778775234813,38.18,81529.57,0.0,-0.82001,0.00013,14.41376]
[1778775234823,38.18,81529.57,0.0,-0.82001,0.00013,14.41376]
[1778775234879,38.18,81529.57,0.0,-0.82001,0.00013,14.41376]
[1778775235059,38.18,81528.94,0.0,-0.82008,0.00013,14.40985]
[1778775235072,38.18,81528.94,0.0,-0.82008,0.00013,14.40985]
[1778775235096,38.18,81528.94,0.0,-0.82008,0.00013,14.40985]
[1778775235264,38.18,81528.94,0.0,-0.82008,0.00013,14.40985]
[1778775235310,38.18,81528.94,0.0,-0.82008,0.00013,14.40985]
[1778775235533,38.18,81528.94,0.0,-0.82008,0.00013,14.40985]
[1778775235731,38.18,81528.94,0.0,-0.82008,0.00013,14.40985]
[1778775235808,38.18,81528.94,0.0,-0.82008,0.00013,14.40985]
[1778775235867,38.18,81528.94,0.0,-0.82008,0.00013,14.40985]
[1778775236066,38.18,81528.87,0.0,-0.82009,0.00013,14.40956]
[1778775236266,38.18,81528.87,0.0,-0.82009,0.00013,14.40956]
[1778775236314,38.18,81528.87,0.0,-0.82009,0.00013,14.40956]
[1778775236448,38.18,81528.87,0.0,-0.82009,0.00013,14.40956]
[1778775236562,38.18,81528.87,0.0,-0.82009,0.00013,14.40956]
[1778775236676,38.18,81528.87,0.0,-0.82009,0.00013,14.40956]
[1778775236711,38.18,81528.87,0.0,-0.82009,0.00013,14.40956]
[1778775236795,38.18,81528.87,0.0,-0.82009,0.00013,14.40956]
[1778775236811,38.18,81528.87,0.0,-0.82009,0.00013,14.40956]
[1778775236825,38.18,81528.87,0.0,-0.82009,0.00013,14.40956]
[1778775236811,38.19,81525.47,0.0,-0.82051,0.00012,14.38773]
[1778775237059,38.19,81525.47,0.0,-0.82051,0.00012,14.38773]
[1778775237282,38.19,81525.47,0.0,-0.82051,0.00012,14.38773]
[1778775237494,38.19,81525.47,0.0,-0.82051,0.00012,14.38773]
[1778775237562,38.19,81523.27,0.0,-0.82078,0.00012,14.37369]
[1778775239344,38.19,81522.22,0.0,-0.82091,0.00012,14.3669]
[1778775239566,38.19,81522.22,0.0,-0.82091,0.00012,14.3669]
[1778775239778,38.19,81522.22,0.0,-0.82091,0.00012,14.3669]
[1778775239808,38.19,81522.22,0.0,-0.82091,0.00012,14.3669]
[1778775239933,38.19,81522.29,0.0,-0.82089,0.00012,14.36776]
[1778775239947,38.19,81522.29,0.0,-0.82089,0.00012,14.36776]
[1778775240675,38.19,81522.29,0.0,-0.82089,0.00012,14.36776]
[1778775240724,38.19,81515.72,0.0,-0.82171,0.00012,14.32528]
[1778775241746,38.19,81510.35,0.0,-0.82238,0.00012,14.2906]
[1778775242006,38.19,81506.2,0.0,-0.82289,0.00012,14.26373]
[1778775243778,38.19,81506.43,0.0,-0.82286,0.00012,14.26547]
[1778775244024,38.19,81502.57,0.0,-0.82334,0.00012,14.24047]
[1778775246037,38.19,81498.98,0.0,-0.82378,0.00012,14.21722]
[1778775247047,38.19,81494.41,0.0,-0.82434,0.00012,14.18759]
[1778775248053,38.19,81487.84,0.0,-0.82515,0.00012,14.14503]
[1778775249062,38.19,81484.4,0.0,-0.82557,0.00012,14.12278]
[1778775251076,38.19,81484.15,0.0,-0.8256,0.00012,14.12141]
[1778775252415,38.19,81484.15,0.0,-0.8256,0.00012,14.12141]
[1778775252505,38.19,81494.1,0.0,-0.82437,0.00012,14.18619]
[1778775253090,38.19,81509.37,0.0,-0.82248,0.00012,14.2851]
[1778775254434,38.19,81509.37,0.0,-0.82248,0.00012,14.2851]
[1778775254577,38.19,81509.37,0.0,-0.82248,0.00012,14.2851]
[1778775254588,38.19,81509.37,0.0,-0.82248,0.00012,14.2851]
[1778775254639,38.19,81509.37,0.0,-0.82248,0.00012,14.2851]
[1778775254641,38.19,81509.37,0.0,-0.82248,0.00012,14.2851]
[1778775254808,38.19,81509.37,0.0,-0.82248,0.00012,14.2851]
[1778775254831,38.19,81509.37,0.0,-0.82248,0.00012,14.2851]
[1778775254814,38.19,81513.57,0.0,-0.82196,0.00012,14.31233]
[1778775255059,38.19,81513.57,0.0,-0.82196,0.00012,14.31233]
[1778775255121,38.19,81513.57,0.0,-0.82196,0.00012,14.31233]
[1778775255196,38.19,81513.57,0.0,-0.82196,0.00012,14.31233]
[1778775255538,38.19,81513.57,0.0,-0.82196,0.00012,14.31233]
[1778775255573,38.19,81513.57,0.0,-0.82196,0.00012,14.31233]
[1778775255674,38.19,81507.86,0.0,-0.82267,0.00012,14.27529]
[1778775256064,38.19,81507.86,0.0,-0.82267,0.00012,14.27529]
[1778775256098,38.19,81507.86,0.0,-0.82267,0.00012,14.27529]
[1778775257111,38.19,81506.62,0.0,-0.82282,0.00012,14.26723]
[1778775257199,38.19,81506.62,0.0,-0.82282,0.00012,14.26723]
[1778775257457,38.19,81506.62,0.0,-0.82282,0.00012,14.26723]
[1778775257805,38.19,81506.62,0.0,-0.82282,0.00012,14.26723]
[1778775257899,38.19,81510.72,0.0,-0.82231,0.00012,14.29395]
[1778775257915,38.19,81510.72,0.0,-0.82231,0.00012,14.29395]
[1778775258189,38.19,81510.72,0.0,-0.82231,0.00012,14.29395]
[1778775258326,38.19,81510.72,0.0,-0.82231,0.00012,14.29395]
[1778775258537,38.19,81510.72,0.0,-0.82231,0.00012,14.29395]
[1778775258630,38.19,81516.07,0.0,-0.82164,0.00012,14.32872]
[1778775259978,38.19,81515.96,0.0,-0.82166,0.00012,14.32801]
[1778775260061,38.19,81515.96,0.0,-0.82166,0.00012,14.32801]
[1778775260072,38.19,81515.96,0.0,-0.82166,0.00012,14.32801]
[1778775260140,38.19,81515.02,0.0,-0.82177,0.00012,14.32202]
[1778775262154,38.19,81507.02,0.0,-0.82276,0.00012,14.27043]
[1778775263161,38.19,81504.86,0.0,-0.82303,0.00012,14.25655]
[1778775264168,38.19,81511.91,0.0,-0.82215,0.00012,14.30242]
[1778775265329,38.19,81511.91,0.0,-0.82215,0.00012,14.30242]
[1778775265366,38.19,81519.48,0.0,-0.82121,0.00012,14.35147]
[1778775266404,38.19,81523.87,0.0,-0.82066,0.00012,14.37995]
[1778775267189,38.19,81529.84,0.0,-0.81991,0.00013,14.41874]
[1778775269441,38.19,81525.87,0.0,-0.8204,0.00012,14.39334]
[1778775270213,38.19,81530.74,0.0,-0.81979,0.00013,14.42499]
[1778775271538,38.2,81532.24,0.0,-0.81965,0.00013,14.42919]
[1778775274241,38.2,81535.79,0.0,-0.8192,0.00013,14.45247]
[1778775275248,38.2,81533.83,0.0,-0.81944,0.00013,14.43989]
[1778775279203,38.2,81533.59,0.0,-0.81946,0.00013,14.43865]
[1778775279661,38.2,81533.59,0.0,-0.81946,0.00013,14.43865]
[1778775279911,38.2,81533.59,0.0,-0.81946,0.00013,14.43865]
[1778775279699,38.2,81554.86,0.0,-0.81678,0.00013,14.57611]
[1778775279964,38.2,81554.86,0.0,-0.81678,0.00013,14.57611]
[1778775280267,38.2,81554.86,0.0,-0.81678,0.00013,14.57611]
[1778775280425,38.2,81554.86,0.0,-0.81678,0.00013,14.57611]
[1778775280936,38.2,81554.86,0.0,-0.81678,0.00013,14.57611]
[1778775280433,38.2,81574.52,0.0,-0.81429,0.00013,14.70286]
[1778775281296,38.2,81576.0,0.0,-0.8141,0.00013,14.71245]
[1778775283051,38.2,81578.07,0.0,-0.81383,0.00013,14.7259]
[1778775285085,38.2,81578.42,0.0,-0.81378,0.00013,14.72837]
[1778775285324,38.2,81577.08,0.0,-0.81395,0.00013,14.71985]
[1778775286089,38.2,81577.08,0.0,-0.81395,0.00013,14.71985]
[1778775286247,38.2,81577.08,0.0,-0.81395,0.00013,14.71985]
[1778775286322,38.2,81577.08,0.0,-0.81395,0.00013,14.71985]
[1778775286439,38.2,81577.08,0.0,-0.81395,0.00013,14.71985]
[1778775286877,38.2,81577.08,0.0,-0.81395,0.00013,14.71985]
[1778775287045,38.2,81575.3,0.0,-0.81418,0.00013,14.7085]
[1778775287069,38.2,81575.3,0.0,-0.81418,0.00013,14.7085]
[1778775287257,38.2,81575.3,0.0,-0.81418,0.00013,14.7085]
[1778775287323,38.2,81575.3,0.0,-0.81418,0.00013,14.7085]
[1778775287539,38.2,81575.3,0.0,-0.81418,0.00013,14.7085]
[1778775287559,38.2,81575.3,0.0,-0.81418,0.00013,14.7085]
[1778775287569,38.2,81575.3,0.0,-0.81418,0.00013,14.7085]
[1778775287646,38.2,81575.3,0.0,-0.81418,0.00013,14.7085]
[1778775287689,38.2,81572.47,0.0,-0.81454,0.00013,14.69023]
[1778775288056,38.2,81572.47,0.0,-0.81454,0.00013,14.69023]
[1778775288259,38.2,81572.47,0.0,-0.81454,0.00013,14.69023]
[1778775288312,38.2,81572.47,0.0,-0.81454,0.00013,14.69023]
[1778775288551,38.2,81572.47,0.0,-0.81454,0.00013,14.69023]
[1778775288573,38.2,81572.47,0.0,-0.81454,0.00013,14.69023]
[1778775288803,38.2,81572.47,0.0,-0.81454,0.00013,14.69023]
[1778775288898,38.2,81572.47,0.0,-0.81454,0.00013,14.69023]
[1778775288878,38.2,81572.15,0.0,-0.81458,0.00013,14.68833]
[1778775289017,38.2,81572.15,0.0,-0.81458,0.00013,14.68833]
[1778775289069,38.2,81572.15,0.0,-0.81458,0.00013,14.68833]
[1778775289142,38.2,81572.15,0.0,-0.81458,0.00013,14.68833]
[1778775289366,38.2,81572.15,0.0,-0.81458,0.00013,14.68833]
[1778775289570,38.2,81572.15,0.0,-0.81458,0.00013,14.68833]
[1778775289687,38.2,81572.15,0.0,-0.81458,0.00013,14.68833]
[1778775289798,38.2,81572.15,0.0,-0.81458,0.00013,14.68833]
[1778775289817,38.2,81572.15,0.0,-0.81458,0.00013,14.68833]
[1778775289929,38.2,81572.15,0.0,-0.81458,0.00013,14.68833]
[1778775289929,38.2,81565.32,0.0,-0.81544,0.00013,14.64448]
[1778775290077,38.2,81565.32,0.0,-0.81544,0.00013,14.64448]
[1778775290150,38.2,81565.32,0.0,-0.81544,0.00013,14.64448]
[1778775290673,38.2,81565.32,0.0,-0.81544,0.00013,14.64448]
[1778775290814,38.2,81565.32,0.0,-0.81544,0.00013,14.64448]
[1778775290828,38.2,81565.32,0.0,-0.81544,0.00013,14.64448]
[1778775290885,38.2,81565.32,0.0,-0.81544,0.00013,14.64448]
[1778775290929,38.2,81560.07,0.0,-0.81611,0.00013,14.61067]
[1778775291076,38.2,81560.07,0.0,-0.81611,0.00013,14.61067]
[1778775291168,38.2,81560.07,0.0,-0.81611,0.00013,14.61067]
[1778775291265,38.2,81560.07,0.0,-0.81611,0.00013,14.61067]
[1778775291320,38.2,81560.07,0.0,-0.81611,0.00013,14.61067]
[1778775291381,38.2,81560.07,0.0,-0.81611,0.00013,14.61067]
[1778775291406,38.2,81560.07,0.0,-0.81611,0.00013,14.61067]
[1778775291572,38.2,81560.07,0.0,-0.81611,0.00013,14.61067]
[1778775291697,38.2,81560.07,0.0,-0.81611,0.00013,14.61067]
[1778775293297,38.2,81559.87,0.0,-0.81613,0.00013,14.60955]
[1778775293313,38.2,81559.87,0.0,-0.81613,0.00013,14.60955]
[1778775293411,38.2,81559.87,0.0,-0.81613,0.00013,14.60955]
[1778775293564,38.2,81559.87,0.0,-0.81613,0.00013,14.60955]
[1778775293664,38.2,81560.14,0.0,-0.81609,0.00013,14.61137]
[1778775295062,38.2,81560.47,0.0,-0.81605,0.00013,14.61358]
[1778775295200,38.2,81560.47,0.0,-0.81605,0.00013,14.61358]
[1778775295312,38.2,81560.47,0.0,-0.81605,0.00013,14.61358]
[1778775295451,38.2,81560.47,0.0,-0.81605,0.00013,14.61358]
[1778775295505,38.2,81560.47,0.0,-0.81605,0.00013,14.61358]
[1778775296171,38.2,81559.94,0.0,-0.81611,0.00013,14.61023]
[1778775296262,38.2,81559.94,0.0,-0.81611,0.00013,14.61023]
[1778775296312,38.2,81559.94,0.0,-0.81611,0.00013,14.61023]
[1778775296635,38.2,81559.94,0.0,-0.81611,0.00013,14.61023]
[1778775296769,38.2,81559.94,0.0,-0.81611,0.00013,14.61023]
[1778775296787,38.2,81559.94,0.0,-0.81611,0.00013,14.61023]
[1778775296821,38.2,81559.94,0.0,-0.81611,0.00013,14.61023]
[1778775296888,38.2,81556.71,0.0,-0.81652,0.00013,14.58948]
[1778775297084,38.2,81556.71,0.0,-0.81652,0.00013,14.58948]
[1778775297135,38.2,81556.71,0.0,-0.81652,0.00013,14.58948]
[1778775297186,38.2,81556.71,0.0,-0.81652,0.00013,14.58948]
[1778775297238,38.2,81556.71,0.0,-0.81652,0.00013,14.58948]
[1778775297323,38.2,81556.71,0.0,-0.81652,0.00013,14.58948]
[1778775297767,38.2,81556.71,0.0,-0.81652,0.00013,14.58948]
[1778775297815,38.2,81556.71,0.0,-0.81652,0.00013,14.58948]
[1778775297825,38.2,81556.71,0.0,-0.81652,0.00013,14.58948]
[1778775297912,38.2,81546.21,0.0,-0.81785,0.00013,14.52173]
[1778775298142,38.2,81546.21,0.0,-0.81785,0.00013,14.52173]
[1778775298204,38.2,81546.21,0.0,-0.81785,0.00013,14.52173]
[1778775298304,38.2,81546.21,0.0,-0.81785,0.00013,14.52173]
[1778775298315,38.2,81546.21,0.0,-0.81785,0.00013,14.52173]
[1778775298409,38.2,81546.21,0.0,-0.81785,0.00013,14.52173]
[1778775298435,38.2,81546.21,0.0,-0.81785,0.00013,14.52173]
[1778775298569,38.2,81546.21,0.0,-0.81785,0.00013,14.52173]
[1778775298772,38.2,81546.21,0.0,-0.81785,0.00013,14.52173]
[1778775298874,38.2,81541.27,0.0,-0.81847,0.00013,14.48993]
[1778775299218,38.2,81541.27,0.0,-0.81847,0.00013,14.48993]
[1778775299317,38.2,81541.27,0.0,-0.81847,0.00013,14.48993]
[1778775299328,38.2,81541.27,0.0,-0.81847,0.00013,14.48993]
[1778775299369,38.2,81541.27,0.0,-0.81847,0.00013,14.48993]
[1778775299547,38.2,81541.27,0.0,-0.81847,0.00013,14.48993]
[1778775299572,38.2,81541.27,0.0,-0.81847,0.00013,14.48993]
[1778775299584,38.2,81541.27,0.0,-0.81847,0.00013,14.48993]
[1778775299591,38.2,81541.27,0.0,-0.81847,0.00013,14.48993]
[1778775299821,38.2,81541.27,0.0,-0.81847,0.00013,14.48993]
[1778775299881,38.2,81544.85,0.0,-0.81801,0.00013,14.51319]
[1778775300014,38.2,81544.85,0.0,-0.81801,0.00013,14.51319]
[1778775300112,38.2,81544.85,0.0,-0.81801,0.00013,14.51319]
[1778775300259,38.2,81544.85,0.0,-0.81801,0.00013,14.51319]
[1778775300318,38.2,81544.85,0.0,-0.81801,0.00013,14.51319]
[1778775300388,38.2,81544.85,0.0,-0.81801,0.00013,14.51319]
[1778775300496,38.2,81544.85,0.0,-0.81801,0.00013,14.51319]
[1778775300572,38.2,81544.85,0.0,-0.81801,0.00013,14.51319]
[1778775300813,38.2,81544.85,0.0,-0.81801,0.00013,14.51319]
[1778775300853,38.2,81544.85,0.0,-0.81801,0.00013,14.51319]
[1778775300953,38.2,81549.57,0.0,-0.81742,0.00013,14.54376]
[1778775301044,38.2,81549.57,0.0,-0.81742,0.00013,14.54376]
[1778775301740,38.2,81549.57,0.0,-0.81742,0.00013,14.54376]
[1778775301794,38.2,81549.57,0.0,-0.81742,0.00013,14.54376]
[1778775301857,38.2,81549.57,0.0,-0.81742,0.00013,14.54376]
[1778775301918,38.2,81551.56,0.0,-0.81716,0.00013,14.55667]
[1778775302274,38.2,81551.56,0.0,-0.81716,0.00013,14.55667]
[1778775302318,38.2,81551.56,0.0,-0.81716,0.00013,14.55667]
[1778775302533,38.2,81551.56,0.0,-0.81716,0.00013,14.55667]
[1778775302575,38.2,81551.56,0.0,-0.81716,0.00013,14.55667]
[1778775302576,38.2,81551.56,0.0,-0.81716,0.00013,14.55667]
[1778775302639,38.2,81559.83,0.0,-0.81612,0.00013,14.61006]
[1778775303444,38.2,81559.83,0.0,-0.81612,0.00013,14.61006]
[1778775303576,38.2,81559.83,0.0,-0.81612,0.00013,14.61006]
[1778775303578,38.2,81559.83,0.0,-0.81612,0.00013,14.61006]
[1778775303597,38.2,81559.83,0.0,-0.81612,0.00013,14.61006]
[1778775303796,38.2,81559.83,0.0,-0.81612,0.00013,14.61006]
[1778775303822,38.2,81559.83,0.0,-0.81612,0.00013,14.61006]
[1778775303847,38.2,81559.83,0.0,-0.81612,0.00013,14.61006]
[1778775303880,38.2,81563.92,0.0,-0.8156,0.00013,14.6364]
[1778775305697,38.2,81563.15,0.0,-0.8157,0.00013,14.63138]
[1778775305816,38.2,81563.15,0.0,-0.8157,0.00013,14.63138]
[1778775305904,38.2,81560.14,0.0,-0.81608,0.00013,14.61193]
[1778775306064,38.2,81560.14,0.0,-0.81608,0.00013,14.61193]
[1778775306165,38.2,81560.14,0.0,-0.81608,0.00013,14.61193]
[1778775306315,38.2,81560.14,0.0,-0.81608,0.00013,14.61193]
[1778775306566,38.2,81560.14,0.0,-0.81608,0.00013,14.61193]
[1778775306639,38.2,81560.14,0.0,-0.81608,0.00013,14.61193]
[1778775306815,38.2,81560.14,0.0,-0.81608,0.00013,14.61193]
[1778775306911,38.2,81552.39,0.0,-0.81706,0.00013,14.56191]
[1778775307079,38.2,81552.39,0.0,-0.81706,0.00013,14.56191]
[1778775307225,38.2,81552.39,0.0,-0.81706,0.00013,14.56191]
[1778775307328,38.2,81552.39,0.0,-0.81706,0.00013,14.56191]
[1778775307503,38.2,81552.39,0.0,-0.81706,0.00013,14.56191]
[1778775307566,38.2,81552.39,0.0,-0.81706,0.00013,14.56191]
[1778775307823,38.2,81552.39,0.0,-0.81706,0.00013,14.56191]
[1778775307882,38.2,81552.39,0.0,-0.81706,0.00013,14.56191]
[1778775307925,38.2,81546.61,0.0,-0.81779,0.00013,14.52465]
[1778775307985,38.2,81546.61,0.0,-0.81779,0.00013,14.52465]
[1778775308077,38.2,81546.61,0.0,-0.81779,0.00013,14.52465]
[1778775308159,38.2,81546.61,0.0,-0.81779,0.00013,14.52465]
[1778775308237,38.2,81546.61,0.0,-0.81779,0.00013,14.52465]
[1778775308486,38.2,81547.56,0.0,-0.81767,0.00013,14.53087]
[1778775309493,38.2,81547.56,0.0,-0.81767,0.00013,14.53087]
[1778775309568,38.2,81547.56,0.0,-0.81767,0.00013,14.53087]
[1778775309661,38.2,81547.56,0.0,-0.81767,0.00013,14.53087]
[1778775309840,38.2,81547.56,0.0,-0.81767,0.00013,14.53087]
[1778775309900,38.2,81547.74,0.0,-0.81765,0.00013,14.53202]
[1778775310500,38.2,81545.65,0.0,-0.81791,0.00013,14.51851]
[1778775311357,38.2,81545.65,0.0,-0.81791,0.00013,14.51851]
[1778775311585,38.2,81545.65,0.0,-0.81791,0.00013,14.51851]
[1778775311946,38.2,81545.65,0.0,-0.81791,0.00013,14.51851]
[1778775311649,38.2,81539.0,0.0,-0.81875,0.00013,14.47557]
[1778775312017,38.2,81539.0,0.0,-0.81875,0.00013,14.47557]
[1778775312063,38.2,81539.0,0.0,-0.81875,0.00013,14.47557]
[1778775312075,38.2,81539.0,0.0,-0.81875,0.00013,14.47557]
[1778775312369,38.2,81539.0,0.0,-0.81875,0.00013,14.47557]
[1778775312541,38.2,81539.0,0.0,-0.81875,0.00013,14.47557]
[1778775312572,38.2,81539.0,0.0,-0.81875,0.00013,14.47557]
[1778775312711,38.2,81539.0,0.0,-0.81875,0.00013,14.47557]
[1778775312715,38.2,81539.0,0.0,-0.81875,0.00013,14.47557]
[1778775312763,38.2,81536.22,0.0,-0.81909,0.00013,14.45767]
[1778775314528,38.2,81534.02,0.0,-0.81937,0.00013,14.44361]
[1778775315067,38.2,81534.02,0.0,-0.81937,0.00013,14.44361]
[1778775315216,38.2,81534.02,0.0,-0.81937,0.00013,14.44361]
[1778775315255,38.2,81534.02,0.0,-0.81937,0.00013,14.44361]
[1778775315310,38.2,81534.02,0.0,-0.81937,0.00013,14.44361]
[1778775315323,38.2,81534.02,0.0,-0.81937,0.00013,14.44361]
[1778775315606,38.2,81534.02,0.0,-0.81937,0.00013,14.44361]
[1778775315716,38.2,81534.02,0.0,-0.81937,0.00013,14.44361]
[1778775315954,38.2,81534.02,0.0,-0.81937,0.00013,14.44361]
[1778775315817,38.2,81533.38,0.0,-0.81945,0.00013,14.43956]
[1778775316379,38.2,81533.38,0.0,-0.81945,0.00013,14.43956]
[1778775316504,38.2,81533.38,0.0,-0.81945,0.00013,14.43956]
[1778775316523,38.2,81533.38,0.0,-0.81945,0.00013,14.43956]
[1778775316720,38.2,81533.38,0.0,-0.81945,0.00013,14.43956]
[1778775316821,38.2,81534.21,0.0,-0.81934,0.00013,14.44502]
[1778775317726,38.2,81534.21,0.0,-0.81934,0.00013,14.44502]
[1778775317818,38.2,81534.21,0.0,-0.81934,0.00013,14.44502]
[1778775317920,38.21,81536.4,0.0,-0.81906,0.00013,14.45926]
[1778775318076,38.21,81536.4,0.0,-0.81906,0.00013,14.45926]
[1778775319702,38.21,81540.61,0.0,-0.81853,0.00013,14.48659]
[1778775320728,38.21,81544.16,0.0,-0.81808,0.00013,14.50954]
[1778775322584,38.21,81542.15,0.0,-0.81834,0.00013,14.49657]
[1778775324598,38.21,81536.96,0.0,-0.81899,0.00013,14.46309]
[1778775325098,38.21,81536.96,0.0,-0.81899,0.00013,14.46309]
[1778775325255,38.21,81536.96,0.0,-0.81899,0.00013,14.46309]
[1778775325413,38.21,81536.96,0.0,-0.81899,0.00013,14.46309]
[1778775325605,38.21,81535.27,0.0,-0.8192,0.00013,14.45223]
[1778775326612,38.21,81527.28,0.0,-0.8202,0.00012,14.4006]
[1778775327619,38.21,81525.32,0.0,-0.82044,0.00012,14.38799]
[1778775328682,38.21,81531.16,0.0,-0.81971,0.00013,14.42581]
[1778775329734,38.21,81531.16,0.0,-0.81971,0.00013,14.42581]
[1778775330640,38.21,81532.88,0.0,-0.81949,0.00013,14.43713]
[1778775331647,38.21,81534.85,0.0,-0.8193,0.00013,14.44432]
[1778775333834,38.21,81540.11,0.0,-0.81863,0.00013,14.47843]
[1778775334967,38.21,81542.24,0.0,-0.81836,0.00013,14.49221]
[1778775336682,38.21,81530.91,0.0,-0.81979,0.00013,14.41901]
[1778775337689,38.21,81525.84,0.0,-0.82042,0.00012,14.38615]
[1778775338696,38.21,81523.25,0.0,-0.82075,0.00012,14.36936]
[1778775341895,38.21,81522.49,0.0,-0.82084,0.00012,14.36439]
[1778775341972,38.21,81520.91,0.0,-0.82104,0.00012,14.35414]
[1778775345745,38.21,81522.59,0.0,-0.82083,0.00012,14.36495]
[1778775347908,38.21,81522.0,0.0,-0.82091,0.00012,14.3611]
[1778775348766,38.21,81524.9,0.0,-0.82055,0.00012,14.37973]
[1778775353801,38.21,81524.67,0.0,-0.82058,0.00012,14.37785]
[1778775358836,38.2,81524.05,0.0,-0.82067,0.00012,14.37343]
[1778775359843,38.2,81525.65,0.0,-0.82047,0.00012,14.38373]
[1778775362864,38.2,81527.5,0.0,-0.82024,0.00012,14.39553]
[1778775364936,38.2,81526.72,0.0,-0.82034,0.00012,14.39042]
[1778775364983,38.2,81516.35,0.0,-0.82163,0.00012,14.3233]
[1778775365886,38.2,81506.43,0.0,-0.82287,0.00012,14.2591]
[1778775366893,38.2,81505.96,0.0,-0.82292,0.00012,14.25614]
[1778775367901,38.2,81504.66,0.0,-0.82308,0.00012,14.24782]
[1778775368907,38.2,81502.52,0.0,-0.82335,0.00012,14.23391]
[1778775369914,38.2,81504.23,0.0,-0.82314,0.00012,14.24495]
[1778775370923,38.2,81505.55,0.0,-0.82297,0.00012,14.25345]
[1778775371929,38.2,81507.43,0.0,-0.82274,0.00012,14.26557]
[1778775372935,38.2,81508.62,0.0,-0.8226,0.00012,14.27321]
[1778775373942,38.2,81510.58,0.0,-0.82235,0.00012,14.28583]
[1778775374271,38.2,81510.58,0.0,-0.82235,0.00012,14.28583]
[1778775374949,38.2,81518.14,0.0,-0.82141,0.00012,14.3347]
[1778775375956,38.2,81521.4,0.0,-0.82101,0.00012,14.35567]
[1778775376963,38.2,81523.68,0.0,-0.82073,0.00012,14.37029]
[1778775377970,38.2,81525.79,0.0,-0.82047,0.00012,14.38378]
[1778775378067,38.2,81525.79,0.0,-0.82047,0.00012,14.38378]
[1778775378977,38.2,81527.88,0.0,-0.82021,0.00013,14.39712]
[1778775383005,38.2,81526.22,0.0,-0.82043,0.00012,14.38562]
[1778775384016,38.2,81524.55,0.0,-0.82065,0.00012,14.37464]
[1778775385020,38.2,81526.39,0.0,-0.82042,0.00012,14.38638]
[1778775390574,38.19,81525.26,0.0,-0.82057,0.00012,14.37836]
[1778775390702,38.19,81521.95,0.0,-0.82099,0.00012,14.35663]
[1778775391471,38.19,81521.95,0.0,-0.82099,0.00012,14.35663]
[1778775391571,38.19,81515.52,0.0,-0.82185,0.00012,14.30931]
[1778775392073,38.19,81506.42,0.0,-0.82298,0.00012,14.2504]
[1778775393080,38.19,81503.86,0.0,-0.82329,0.00012,14.23382]
[1778775394087,38.19,81500.75,0.0,-0.82368,0.00012,14.2137]
[1778775395094,38.19,81497.17,0.0,-0.82412,0.00012,14.19056]
[1778775396109,38.19,81497.17,0.0,-0.82412,0.00012,14.19056]
[1778775396210,38.19,81495.44,0.0,-0.82433,0.00012,14.17943]
[1778775397078,38.19,81495.44,0.0,-0.82433,0.00012,14.17943]
[1778775399126,38.2,81493.7,0.0,-0.82454,0.00012,14.16845]
[1778775400738,38.2,81493.7,0.0,-0.82454,0.00012,14.16845]
[1778775400819,38.2,81493.7,0.0,-0.82454,0.00012,14.16845]
[1778775400917,38.2,81491.65,0.0,-0.82479,0.00012,14.15538]
[1778775401139,38.2,81488.07,0.0,-0.82523,0.00012,14.13218]
[1778775402146,38.2,81485.85,0.0,-0.8255,0.00012,14.11792]
[1778775403188,38.2,81485.85,0.0,-0.8255,0.00012,14.11792]
[1778775403234,38.2,81485.85,0.0,-0.8255,0.00012,14.11792]
[1778775403543,38.2,81482.18,0.0,-0.82595,0.00012,14.09428]
[1778775404171,38.2,81475.64,0.0,-0.82674,0.00012,14.052]
[1778775405178,38.2,81475.21,0.0,-0.82679,0.00012,14.04943]
[1778775406185,38.2,81477.34,0.0,-0.82653,0.00012,14.06346]
[1778775407215,38.2,81477.34,0.0,-0.82653,0.00012,14.06346]
[1778775407268,38.2,81475.57,0.0,-0.82674,0.00012,14.0522]
[1778775408238,38.2,81475.57,0.0,-0.82674,0.00012,14.0522]
[1778775408339,38.2,81473.77,0.0,-0.82696,0.00012,14.04073]
[1778775409314,38.2,81473.77,0.0,-0.82696,0.00012,14.04073]
[1778775409403,38.2,81474.58,0.0,-0.82685,0.00012,14.04643]
[1778775410213,38.2,81473.25,0.0,-0.82701,0.00012,14.03781]
[1778775412227,38.2,81471.56,0.0,-0.82722,0.00012,14.02691]
[1778775413236,38.2,81469.6,0.0,-0.82745,0.00012,14.01424]
[1778775414433,38.2,81469.6,0.0,-0.82745,0.00012,14.01424]
[1778775414907,38.2,81469.55,0.0,-0.82746,0.00012,14.01404]
[1778775415236,38.2,81469.55,0.0,-0.82746,0.00012,14.01404]
[1778775415309,38.2,81469.55,0.0,-0.82746,0.00012,14.01404]
[1778775415813,38.2,81469.55,0.0,-0.82746,0.00012,14.01404]
[1778775415818,38.2,81456.38,0.0,-0.82906,0.00012,13.92866]
[1778775416267,38.2,81447.26,0.0,-0.83016,0.00012,13.86947]
[1778775417274,38.2,81442.13,0.0,-0.83078,0.00012,13.83614]
[1778775418623,38.2,81442.13,0.0,-0.83078,0.00012,13.83614]
[1778775418918,38.2,81442.13,0.0,-0.83078,0.00012,13.83614]
[1778775418931,38.2,81438.56,0.0,-0.83121,0.00012,13.81293]
[1778775419234,38.2,81438.56,0.0,-0.83121,0.00012,13.81293]
[1778775421313,38.2,81442.66,0.0,-0.83072,0.00012,13.83946]
[1778775423327,38.2,81436.33,0.0,-0.83147,0.00012,13.79864]
[1778775424334,38.2,81433.92,0.0,-0.83176,0.00012,13.78312]
[1778775426281,38.2,81432.91,0.0,-0.83188,0.00012,13.77674]
[1778775426763,38.2,81415.72,0.0,-0.83393,0.00012,13.66529]
[1778775427850,38.2,81415.72,0.0,-0.83393,0.00012,13.66529]
[1778775428067,38.2,81415.72,0.0,-0.83393,0.00012,13.66529]
[1778775427918,38.21,81404.31,0.0,-0.83525,0.00012,13.59277]
[1778775428670,38.21,81404.31,0.0,-0.83525,0.00012,13.59277]
[1778775428674,38.21,81398.5,0.0,-0.83594,0.00012,13.55527]
[1778775430371,38.21,81397.92,0.0,-0.836,0.00012,13.5515]
[1778775430436,38.21,81398.71,0.0,-0.8359,0.00012,13.55723]
[1778775432789,38.21,81398.81,0.0,-0.83589,0.00012,13.55788]
[1778775432820,38.21,81398.81,0.0,-0.83589,0.00012,13.55788]
[1778775432890,38.21,81408.71,0.0,-0.83471,0.00012,13.62277]
[1778775433399,38.21,81416.56,0.0,-0.83377,0.00012,13.67375]
[1778775434351,38.21,81416.56,0.0,-0.83377,0.00012,13.67375]
[1778775434403,38.21,81416.56,0.0,-0.83377,0.00012,13.67375]
[1778775434476,38.21,81416.56,0.0,-0.83377,0.00012,13.67375]
[1778775434499,38.21,81416.56,0.0,-0.83377,0.00012,13.67375]
[1778775434570,38.21,81416.56,0.0,-0.83377,0.00012,13.67375]
[1778775434764,38.21,81416.56,0.0,-0.83377,0.00012,13.67375]
[1778775434849,38.21,81417.77,0.0,-0.83362,0.00012,13.68196]
[1778775435195,38.21,81417.77,0.0,-0.83362,0.00012,13.68196]
[1778775436335,38.21,81417.64,0.0,-0.83364,0.00012,13.68125]
[1778775436428,38.21,81417.64,0.0,-0.83364,0.00012,13.68125]
[1778775436566,38.21,81417.64,0.0,-0.83364,0.00012,13.68125]
[1778775436572,38.21,81417.64,0.0,-0.83364,0.00012,13.68125]
[1778775436844,38.21,81417.64,0.0,-0.83364,0.00012,13.68125]
[1778775437060,38.21,81417.64,0.0,-0.83364,0.00012,13.68125]
[1778775437069,38.21,81417.64,0.0,-0.83364,0.00012,13.68125]
[1778775436946,38.21,81418.17,0.0,-0.83357,0.00012,13.68482]
[1778775437426,38.21,81418.17,0.0,-0.83357,0.00012,13.68482]
[1778775437522,38.21,81418.17,0.0,-0.83357,0.00012,13.68482]
[1778775437568,38.21,81418.17,0.0,-0.83357,0.00012,13.68482]
[1778775437677,38.21,81418.17,0.0,-0.83357,0.00012,13.68482]
[1778775437693,38.21,81418.17,0.0,-0.83357,0.00012,13.68482]
[1778775437818,38.21,81418.17,0.0,-0.83357,0.00012,13.68482]
[1778775437831,38.21,81418.17,0.0,-0.83357,0.00012,13.68482]
[1778775437862,38.21,81418.17,0.0,-0.83357,0.00012,13.68482]
[1778775438012,38.21,81418.17,0.0,-0.83357,0.00012,13.68482]
[1778775438067,38.21,81418.17,0.0,-0.83357,0.00012,13.68482]
[1778775438113,38.21,81416.04,0.0,-0.83382,0.00012,13.67112]
[1778775438353,38.21,81416.04,0.0,-0.83382,0.00012,13.67112]
[1778775438530,38.21,81416.04,0.0,-0.83382,0.00012,13.67112]
[1778775438550,38.21,81416.04,0.0,-0.83382,0.00012,13.67112]
[1778775438572,38.21,81416.04,0.0,-0.83382,0.00012,13.67112]
[1778775438594,38.21,81416.04,0.0,-0.83382,0.00012,13.67112]
[1778775438629,38.21,81413.21,0.0,-0.83415,0.00012,13.65289]
[1778775439853,38.21,81413.21,0.0,-0.83415,0.00012,13.65289]
[1778775440070,38.21,81413.21,0.0,-0.83415,0.00012,13.65289]
[1778775439911,38.22,81412.91,0.0,-0.83419,0.00012,13.65112]
[1778775440196,38.22,81412.91,0.0,-0.83419,0.00012,13.65112]
[1778775440314,38.22,81412.91,0.0,-0.83419,0.00012,13.65112]
[1778775440377,38.22,81412.91,0.0,-0.83419,0.00012,13.65112]
[1778775440727,38.22,81412.91,0.0,-0.83419,0.00012,13.65112]
[1778775440778,38.22,81412.91,0.0,-0.83419,0.00012,13.65112]
[1778775440802,38.22,81412.91,0.0,-0.83419,0.00012,13.65112]
[1778775440820,38.22,81412.91,0.0,-0.83419,0.00012,13.65112]
[1778775440831,38.22,81412.91,0.0,-0.83419,0.00012,13.65112]
[1778775440874,38.22,81409.4,0.0,-0.8346,0.00012,13.62846]
[1778775441352,38.22,81409.4,0.0,-0.8346,0.00012,13.62846]
[1778775441869,38.22,81409.4,0.0,-0.8346,0.00012,13.62846]
[1778775441895,38.22,81409.4,0.0,-0.8346,0.00012,13.62846]
[1778775442005,38.22,81409.4,0.0,-0.8346,0.00012,13.62846]
[1778775442106,38.22,81402.42,0.0,-0.83543,0.00012,13.58329]
[1778775442218,38.22,81402.42,0.0,-0.83543,0.00012,13.58329]
[1778775442284,38.22,81402.42,0.0,-0.83543,0.00012,13.58329]
[1778775442477,38.22,81402.42,0.0,-0.83543,0.00012,13.58329]
[1778775442617,38.22,81402.42,0.0,-0.83543,0.00012,13.58329]
[1778775442841,38.22,81402.42,0.0,-0.83543,0.00012,13.58329]
[1778775442879,38.22,81402.42,0.0,-0.83543,0.00012,13.58329]
[1778775443065,38.22,81402.42,0.0,-0.83543,0.00012,13.58329]
[1778775443039,38.22,81401.86,0.0,-0.83549,0.00012,13.57988]
[1778775443228,38.22,81401.86,0.0,-0.83549,0.00012,13.57988]
[1778775443665,38.22,81401.86,0.0,-0.83549,0.00012,13.57988]
[1778775443683,38.22,81401.86,0.0,-0.83549,0.00012,13.57988]
[1778775443846,38.22,81401.86,0.0,-0.83549,0.00012,13.57988]
[1778775443881,38.22,81401.86,0.0,-0.83549,0.00012,13.57988]
[1778775443906,38.22,81398.59,0.0,-0.83587,0.00012,13.55888]
[1778775444247,38.22,81398.59,0.0,-0.83587,0.00012,13.55888]
[1778775444418,38.22,81398.59,0.0,-0.83587,0.00012,13.55888]
[1778775444596,38.22,81398.59,0.0,-0.83587,0.00012,13.55888]
[1778775444639,38.22,81398.59,0.0,-0.83587,0.00012,13.55888]
[1778775444701,38.22,81398.59,0.0,-0.83587,0.00012,13.55888]
[1778775444841,38.22,81398.59,0.0,-0.83587,0.00012,13.55888]
[1778775445069,38.22,81398.59,0.0,-0.83587,0.00012,13.55888]
[1778775444858,38.22,81397.74,0.0,-0.83596,0.00012,13.55362]
[1778775445173,38.22,81397.74,0.0,-0.83596,0.00012,13.55362]
[1778775445190,38.22,81397.74,0.0,-0.83596,0.00012,13.55362]
[1778775445319,38.22,81397.74,0.0,-0.83596,0.00012,13.55362]
[1778775445430,38.22,81397.74,0.0,-0.83596,0.00012,13.55362]
[1778775445503,38.22,81397.74,0.0,-0.83596,0.00012,13.55362]
[1778775445567,38.22,81397.74,0.0,-0.83596,0.00012,13.55362]
[1778775445578,38.22,81397.74,0.0,-0.83596,0.00012,13.55362]
[1778775445651,38.22,81397.74,0.0,-0.83596,0.00012,13.55362]
[1778775445717,38.22,81397.74,0.0,-0.83596,0.00012,13.55362]
[1778775445817,38.22,81397.74,0.0,-0.83596,0.00012,13.55362]
[1778775446004,38.22,81397.74,0.0,-0.83596,0.00012,13.55362]
[1778775446098,38.22,81397.32,0.0,-0.83601,0.00012,13.55116]
[1778775446207,38.22,81397.32,0.0,-0.83601,0.00012,13.55116]
[1778775446437,38.22,81397.32,0.0,-0.83601,0.00012,13.55116]
[1778775446565,38.22,81397.32,0.0,-0.83601,0.00012,13.55116]
[1778775446577,38.22,81397.32,0.0,-0.83601,0.00012,13.55116]
[1778775446675,38.22,81397.32,0.0,-0.83601,0.00012,13.55116]
[1778775446691,38.22,81397.32,0.0,-0.83601,0.00012,13.55116]
[1778775446816,38.22,81397.32,0.0,-0.83601,0.00012,13.55116]
[1778775446869,38.22,81397.32,0.0,-0.83601,0.00012,13.55116]
[1778775446913,38.22,81401.84,0.0,-0.83547,0.00012,13.58079]
[1778775447271,38.22,81401.84,0.0,-0.83547,0.00012,13.58079]
[1778775447313,38.22,81401.84,0.0,-0.83547,0.00012,13.58079]
[1778775447427,38.22,81401.84,0.0,-0.83547,0.00012,13.58079]
[1778775447459,38.22,81401.84,0.0,-0.83547,0.00012,13.58079]
[1778775447548,38.22,81401.84,0.0,-0.83547,0.00012,13.58079]
[1778775447672,38.22,81401.84,0.0,-0.83547,0.00012,13.58079]
[1778775447811,38.22,81401.84,0.0,-0.83547,0.00012,13.58079]
[1778775448033,38.22,81401.84,0.0,-0.83547,0.00012,13.58079]
[1778775448067,38.22,81401.84,0.0,-0.83547,0.00012,13.58079]
[1778775448118,38.22,81411.12,0.0,-0.83437,0.00012,13.64129]
[1778775448279,38.22,81411.12,0.0,-0.83437,0.00012,13.64129]
[1778775448318,38.22,81411.12,0.0,-0.83437,0.00012,13.64129]
[1778775448570,38.22,81411.12,0.0,-0.83437,0.00012,13.64129]
[1778775448732,38.22,81411.12,0.0,-0.83437,0.00012,13.64129]
[1778775448816,38.22,81411.12,0.0,-0.83437,0.00012,13.64129]
[1778775448878,38.22,81411.12,0.0,-0.83437,0.00012,13.64129]
[1778775449074,38.22,81411.12,0.0,-0.83437,0.00012,13.64129]
[1778775449127,38.22,81421.5,0.0,-0.83313,0.00012,13.70891]
[1778775449464,38.22,81421.5,0.0,-0.83313,0.00012,13.70891]
[1778775449476,38.22,81421.5,0.0,-0.83313,0.00012,13.70891]
[1778775449573,38.22,81421.5,0.0,-0.83313,0.00012,13.70891]
[1778775449578,38.22,81421.5,0.0,-0.83313,0.00012,13.70891]
[1778775449841,38.22,81421.5,0.0,-0.83313,0.00012,13.70891]
[1778775449907,38.22,81432.0,0.0,-0.83186,0.00012,13.77738]
[1778775450150,38.22,81432.0,0.0,-0.83186,0.00012,13.77738]
[1778775450300,38.22,81432.0,0.0,-0.83186,0.00012,13.77738]
[1778775450307,38.22,81432.0,0.0,-0.83186,0.00012,13.77738]
[1778775450309,38.22,81432.0,0.0,-0.83186,0.00012,13.77738]
[1778775450417,38.22,81432.0,0.0,-0.83186,0.00012,13.77738]
[1778775450474,38.22,81432.0,0.0,-0.83186,0.00012,13.77738]
[1778775450573,38.22,81432.0,0.0,-0.83186,0.00012,13.77738]
[1778775450593,38.22,81432.0,0.0,-0.83186,0.00012,13.77738]
[1778775450647,38.22,81432.0,0.0,-0.83186,0.00012,13.77738]
[1778775450729,38.22,81432.0,0.0,-0.83186,0.00012,13.77738]
[1778775450750,38.22,81432.0,0.0,-0.83186,0.00012,13.77738]
[1778775450812,38.22,81432.0,0.0,-0.83186,0.00012,13.77738]
[1778775450916,38.22,81432.0,0.0,-0.83186,0.00012,13.77738]
[1778775451060,38.22,81432.0,0.0,-0.83186,0.00012,13.77738]
[1778775451108,38.22,81432.0,0.0,-0.83186,0.00012,13.77738]
[1778775451018,38.22,81442.7,0.0,-0.83063,0.00012,13.84141]
[1778775451310,38.22,81442.7,0.0,-0.83063,0.00012,13.84141]
[1778775451336,38.22,81442.7,0.0,-0.83063,0.00012,13.84141]
[1778775451520,38.22,81442.7,0.0,-0.83063,0.00012,13.84141]
[1778775451565,38.22,81442.7,0.0,-0.83063,0.00012,13.84141]
[1778775451569,38.22,81442.7,0.0,-0.83063,0.00012,13.84141]
[1778775451744,38.22,81442.7,0.0,-0.83063,0.00012,13.84141]
[1778775451911,38.22,81442.7,0.0,-0.83063,0.00012,13.84141]
[1778775451926,38.22,81454.78,0.0,-0.82916,0.00012,13.9199]
[1778775452404,38.22,81454.78,0.0,-0.82916,0.00012,13.9199]
[1778775452580,38.22,81454.78,0.0,-0.82916,0.00012,13.9199]
[1778775452720,38.22,81454.78,0.0,-0.82916,0.00012,13.9199]
[1778775452837,38.22,81454.78,0.0,-0.82916,0.00012,13.9199]
[1778775452853,38.22,81458.45,0.0,-0.82872,0.00012,13.94373]
[1778775453569,38.22,81458.45,0.0,-0.82872,0.00012,13.94373]
[1778775454669,38.22,81458.1,0.0,-0.82876,0.00012,13.94146]
[1778775454703,38.22,81450.48,0.0,-0.82968,0.00012,13.89223]
[1778775455561,38.22,81447.14,0.0,-0.83008,0.00012,13.87083]
[1778775456480,38.22,81447.14,0.0,-0.83008,0.00012,13.87083]
[1778775456568,38.23,81444.8,0.0,-0.83036,0.00012,13.85593]
[1778775457575,38.23,81441.97,0.0,-0.83069,0.00012,13.83773]
[1778775458582,38.23,81443.29,0.0,-0.83053,0.00012,13.84657]
[1778775459589,38.23,81446.37,0.0,-0.83015,0.00012,13.86682]
[1778775461603,38.23,81447.99,0.0,-0.82995,0.00012,13.87781]
[1778775462610,38.23,81453.13,0.0,-0.82932,0.00012,13.91137]
[1778775467591,38.23,81452.44,0.0,-0.82939,0.00012,13.9076]
[1778775467737,38.23,81452.44,0.0,-0.82939,0.00012,13.9076]
[1778775468057,38.23,81452.44,0.0,-0.82939,0.00012,13.9076]
[1778775468154,38.23,81452.44,0.0,-0.82939,0.00012,13.9076]
[1778775468116,38.23,81437.03,0.0,-0.83125,0.00012,13.80783]
[1778775469074,38.23,81437.03,0.0,-0.83125,0.00012,13.80783]
[1778775469133,38.23,81416.67,0.0,-0.83368,0.00012,13.67588]
[1778775469532,38.23,81416.67,0.0,-0.83368,0.00012,13.67588]
[1778775469661,38.23,81413.21,0.0,-0.83408,0.00012,13.65377]
[1778775470212,38.23,81413.21,0.0,-0.83408,0.00012,13.65377]
[1778775470667,38.23,81422.85,0.0,-0.83293,0.00012,13.71649]
[1778775471674,38.24,81432.01,0.0,-0.83183,0.00012,13.77622]
[1778775472681,38.24,81434.39,0.0,-0.83154,0.00012,13.79203]
[1778775473688,38.24,81435.85,0.0,-0.83136,0.00012,13.80184]
[1778775474583,38.24,81435.85,0.0,-0.83136,0.00012,13.80184]
[1778775474613,38.24,81435.85,0.0,-0.83136,0.00012,13.80184]
[1778775474727,38.24,81435.85,0.0,-0.83136,0.00012,13.80184]
[1778775474810,38.24,81435.85,0.0,-0.83136,0.00012,13.80184]
[1778775474860,38.24,81435.85,0.0,-0.83136,0.00012,13.80184]
[1778775475070,38.24,81435.85,0.0,-0.83136,0.00012,13.80184]
[1778775475129,38.24,81435.89,0.0,-0.83135,0.00012,13.80243]
[1778775477594,38.24,81435.89,0.0,-0.83133,0.00012,13.80308]
[1778775477814,38.24,81435.89,0.0,-0.83133,0.00012,13.80308]
[1778775477832,38.24,81435.89,0.0,-0.83133,0.00012,13.80308]
[1778775478022,38.24,81435.89,0.0,-0.83133,0.00012,13.80308]
[1778775478051,38.24,81434.51,0.0,-0.83149,0.00012,13.79445]
[1778775478260,38.24,81434.51,0.0,-0.83149,0.00012,13.79445]
[1778775478311,38.24,81434.51,0.0,-0.83149,0.00012,13.79445]
[1778775478388,38.24,81434.51,0.0,-0.83149,0.00012,13.79445]
[1778775478436,38.24,81434.51,0.0,-0.83149,0.00012,13.79445]
[1778775478563,38.24,81434.51,0.0,-0.83149,0.00012,13.79445]
[1778775478724,38.24,81436.24,0.0,-0.83128,0.00012,13.806]
[1778775479576,38.24,81436.24,0.0,-0.83128,0.00012,13.806]
[1778775479691,38.24,81436.24,0.0,-0.83128,0.00012,13.806]
[1778775479728,38.24,81436.24,0.0,-0.83128,0.00012,13.806]
[1778775479812,38.24,81436.24,0.0,-0.83128,0.00012,13.806]
[1778775479912,38.24,81439.81,0.0,-0.83084,0.00012,13.82947]
[1778775480584,38.24,81439.81,0.0,-0.83084,0.00012,13.82947]
[1778775480642,38.24,81439.81,0.0,-0.83084,0.00012,13.82947]
[1778775480692,38.24,81439.81,0.0,-0.83084,0.00012,13.82947]
[1778775480811,38.24,81439.81,0.0,-0.83084,0.00012,13.82947]
[1778775481164,38.24,81439.81,0.0,-0.83084,0.00012,13.82947]
[1778775480849,38.24,81441.5,0.0,-0.83064,0.00012,13.8407]
[1778775481744,38.24,81443.11,0.0,-0.83044,0.00012,13.85141]
[1778775483074,38.24,81443.11,0.0,-0.83044,0.00012,13.85141]
[1778775483083,38.25,81445.96,0.0,-0.83009,0.00012,13.87014]
[1778775484172,38.25,81445.96,0.0,-0.83009,0.00012,13.87014]
[1778775484223,38.25,81445.93,0.0,-0.83009,0.00012,13.87017]
[1778775484578,38.25,81445.93,0.0,-0.83009,0.00012,13.87017]
[1778775484604,38.25,81445.93,0.0,-0.83009,0.00012,13.87017]
[1778775484700,38.25,81445.93,0.0,-0.83009,0.00012,13.87017]
[1778775484810,38.25,81445.93,0.0,-0.83009,0.00012,13.87017]
[1778775484876,38.25,81450.18,0.0,-0.82957,0.00012,13.89795]
[1778775485778,38.25,81459.33,0.0,-0.82846,0.00012,13.95744]
[1778775486403,38.25,81459.33,0.0,-0.82846,0.00012,13.95744]
[1778775486441,38.25,81459.33,0.0,-0.82846,0.00012,13.95744]
[1778775486546,38.25,81459.33,0.0,-0.82846,0.00012,13.95744]
[1778775486569,38.25,81459.33,0.0,-0.82846,0.00012,13.95744]
[1778775486712,38.25,81459.33,0.0,-0.82846,0.00012,13.95744]
[1778775486760,38.25,81459.33,0.0,-0.82846,0.00012,13.95744]
[1778775487153,38.25,81459.33,0.0,-0.82846,0.00012,13.95744]
[1778775486785,38.25,81459.81,0.0,-0.8284,0.00012,13.96067]
[1778775487275,38.25,81459.81,0.0,-0.8284,0.00012,13.96067]
[1778775487314,38.25,81459.81,0.0,-0.8284,0.00012,13.96067]
[1778775487454,38.25,81459.81,0.0,-0.8284,0.00012,13.96067]
[1778775487569,38.25,81459.81,0.0,-0.8284,0.00012,13.96067]
[1778775487576,38.25,81459.81,0.0,-0.8284,0.00012,13.96067]
[1778775487720,38.25,81459.81,0.0,-0.8284,0.00012,13.96067]
[1778775487814,38.25,81459.81,0.0,-0.8284,0.00012,13.96067]
[1778775487821,38.25,81464.84,0.0,-0.82778,0.00012,13.99336]
[1778775488946,38.25,81464.84,0.0,-0.82778,0.00012,13.99336]
[1778775489073,38.25,81464.84,0.0,-0.82778,0.00012,13.99336]
[1778775489084,38.25,81464.84,0.0,-0.82778,0.00012,13.99336]
[1778775489168,38.25,81464.84,0.0,-0.82778,0.00012,13.99336]
[1778775489125,38.25,81464.48,0.0,-0.82783,0.00012,13.9911]
[1778775489289,38.25,81464.48,0.0,-0.82783,0.00012,13.9911]
[1778775489311,38.25,81464.48,0.0,-0.82783,0.00012,13.9911]
[1778775489406,38.25,81464.48,0.0,-0.82783,0.00012,13.9911]
[1778775489809,38.25,81463.56,0.0,-0.82794,0.00012,13.98521]
[1778775492129,38.25,81464.37,0.0,-0.82784,0.00012,13.99053]
[1778775492304,38.25,81464.07,0.0,-0.82787,0.00012,13.98866]
[1778775492347,38.25,81464.07,0.0,-0.82787,0.00012,13.98866]
[1778775492562,38.25,81464.07,0.0,-0.82787,0.00012,13.98866]
[1778775492671,38.25,81464.07,0.0,-0.82787,0.00012,13.98866]
[1778775492768,38.25,81464.07,0.0,-0.82787,0.00012,13.98866]
[1778775492811,38.25,81464.07,0.0,-0.82787,0.00012,13.98866]
[1778775492969,38.25,81464.07,0.0,-0.82787,0.00012,13.98866]
[1778775493062,38.25,81464.07,0.0,-0.82787,0.00012,13.98866]
[1778775493113,38.25,81457.04,0.0,-0.82872,0.00012,13.94319]
[1778775493302,38.25,81457.04,0.0,-0.82872,0.00012,13.94319]
[1778775493309,38.25,81457.04,0.0,-0.82872,0.00012,13.94319]
[1778775493317,38.25,81457.04,0.0,-0.82872,0.00012,13.94319]
[1778775493573,38.25,81457.04,0.0,-0.82872,0.00012,13.94319]
[1778775493590,38.25,81457.04,0.0,-0.82872,0.00012,13.94319]
[1778775493683,38.25,81457.04,0.0,-0.82872,0.00012,13.94319]
[1778775493809,38.25,81457.04,0.0,-0.82872,0.00012,13.94319]
[1778775493836,38.25,81456.27,0.0,-0.82882,0.00012,13.93833]
[1778775494985,38.25,81456.27,0.0,-0.82882,0.00012,13.93833]
[1778775495069,38.25,81456.27,0.0,-0.82882,0.00012,13.93833]
[1778775495086,38.25,81458.35,0.0,-0.82856,0.00012,13.95195]
[1778775495237,38.25,81458.35,0.0,-0.82856,0.00012,13.95195]
[1778775495290,38.25,81458.35,0.0,-0.82856,0.00012,13.95195]
[1778775495313,38.25,81458.35,0.0,-0.82856,0.00012,13.95195]
[1778775495850,38.25,81459.2,0.0,-0.82846,0.00012,13.95758]
[1778775498065,38.25,81459.75,0.0,-0.82839,0.00012,13.96125]
[1778775498163,38.25,81462.09,0.0,-0.8281,0.00012,13.97651]
[1778775498227,38.25,81462.09,0.0,-0.8281,0.00012,13.97651]
[1778775498243,38.25,81462.09,0.0,-0.8281,0.00012,13.97651]
[1778775498311,38.25,81462.09,0.0,-0.8281,0.00012,13.97651]
[1778775498871,38.25,81463.29,0.0,-0.82795,0.00012,13.98437]
[1778775499878,38.25,81464.59,0.0,-0.82779,0.00012,13.99286]
[1778775501113,38.25,81464.59,0.0,-0.82779,0.00012,13.99286]
[1778775501192,38.25,81464.59,0.0,-0.82779,0.00012,13.99286]
[1778775501159,38.25,81464.84,0.0,-0.82776,0.00012,13.99454]
[1778775501243,38.25,81464.84,0.0,-0.82776,0.00012,13.99454]
[1778775501312,38.25,81464.84,0.0,-0.82776,0.00012,13.99454]
[1778775501892,38.25,81465.19,0.0,-0.82772,0.00012,13.99687]
[1778775504913,38.25,81466.33,0.0,-0.82758,0.00012,14.00444]
[1778775509948,38.25,81466.91,0.0,-0.8275,0.00012,14.00851]
[1778775511146,38.25,81466.91,0.0,-0.8275,0.00012,14.00851]
[1778775510955,38.25,81463.98,0.0,-0.82785,0.00012,13.9896]
[1778775511299,38.25,81463.98,0.0,-0.82785,0.00012,13.9896]
[1778775511316,38.25,81463.98,0.0,-0.82785,0.00012,13.9896]
[1778775511350,38.25,81463.98,0.0,-0.82785,0.00012,13.9896]
[1778775511962,38.25,81462.7,0.0,-0.82806,0.00012,13.97577]
[1778775512298,38.25,81462.7,0.0,-0.82806,0.00012,13.97577]
[1778775512316,38.25,81462.7,0.0,-0.82806,0.00012,13.97577]
[1778775512456,38.25,81462.7,0.0,-0.82806,0.00012,13.97577]
[1778775512506,38.25,81462.7,0.0,-0.82806,0.00012,13.97577]
[1778775512572,38.25,81462.7,0.0,-0.82806,0.00012,13.97577]
[1778775512969,38.25,81462.42,0.0,-0.82809,0.00012,13.97408]
[1778775513411,38.25,81462.42,0.0,-0.82809,0.00012,13.97408]
[1778775513564,38.25,81462.42,0.0,-0.82809,0.00012,13.97408]
[1778775513575,38.25,81462.42,0.0,-0.82809,0.00012,13.97408]
[1778775513714,38.25,81462.42,0.0,-0.82809,0.00012,13.97408]
[1778775513807,38.25,81462.42,0.0,-0.82809,0.00012,13.97408]
[1778775513891,38.25,81462.42,0.0,-0.82809,0.00012,13.97408]
[1778775514009,38.25,81462.42,0.0,-0.82809,0.00012,13.97408]
[1778775514063,38.25,81462.42,0.0,-0.82809,0.00012,13.97408]
[1778775514110,38.25,81466.79,0.0,-0.82756,0.00012,14.00251]
[1778775514983,38.25,81464.32,0.0,-0.82786,0.00012,13.98659]
[1778775517462,38.25,81464.69,0.0,-0.82781,0.00012,13.9892]
[1778775517531,38.25,81464.69,0.0,-0.82781,0.00012,13.9892]
[1778775517766,38.25,81464.69,0.0,-0.82781,0.00012,13.9892]
[1778775517813,38.25,81464.69,0.0,-0.82781,0.00012,13.9892]
[1778775517989,38.25,81464.69,0.0,-0.82781,0.00012,13.9892]
[1778775518004,38.26,81472.37,0.0,-0.82687,0.00012,14.03904]
[1778775519011,38.26,81474.36,0.0,-0.82663,0.00012,14.05196]
[1778775519443,38.26,81474.36,0.0,-0.82663,0.00012,14.05196]
[1778775519476,38.26,81474.36,0.0,-0.82663,0.00012,14.05196]
[1778775519563,38.26,81474.36,0.0,-0.82663,0.00012,14.05196]
[1778775519785,38.26,81474.36,0.0,-0.82663,0.00012,14.05196]
[1778775520018,38.26,81473.57,0.0,-0.82672,0.00012,14.04687]
[1778775521863,38.26,81473.48,0.0,-0.82673,0.00012,14.04631]
[1778775522059,38.26,81473.48,0.0,-0.82673,0.00012,14.04631]
[1778775522070,38.26,81473.48,0.0,-0.82673,0.00012,14.04631]
[1778775522195,38.26,81473.48,0.0,-0.82673,0.00012,14.04631]
[1778775522209,38.26,81473.48,0.0,-0.82673,0.00012,14.04631]
[1778775522098,38.26,81474.47,0.0,-0.82661,0.00012,14.05275]
[1778775522308,38.26,81474.47,0.0,-0.82661,0.00012,14.05275]
[1778775522316,38.26,81474.47,0.0,-0.82661,0.00012,14.05275]
[1778775522520,38.26,81474.47,0.0,-0.82661,0.00012,14.05275]
[1778775522563,38.26,81474.47,0.0,-0.82661,0.00012,14.05275]
[1778775522876,38.26,81474.47,0.0,-0.82661,0.00012,14.05275]
[1778775522927,38.26,81474.47,0.0,-0.82661,0.00012,14.05275]
[1778775523069,38.26,81474.47,0.0,-0.82661,0.00012,14.05275]
[1778775523085,38.26,81473.03,0.0,-0.82679,0.00012,14.04347]
[1778775523277,38.26,81473.03,0.0,-0.82679,0.00012,14.04347]
[1778775525060,38.26,81472.24,0.0,-0.82688,0.00012,14.03842]
[1778775525086,38.26,81472.02,0.0,-0.82691,0.00012,14.03707]
[1778775525439,38.26,81472.02,0.0,-0.82691,0.00012,14.03707]
[1778775525491,38.26,81472.02,0.0,-0.82691,0.00012,14.03707]
[1778775525560,38.26,81472.02,0.0,-0.82691,0.00012,14.03707]
[1778775525939,38.26,81472.02,0.0,-0.82691,0.00012,14.03707]
[1778775525991,38.26,81472.02,0.0,-0.82691,0.00012,14.03707]
[1778775526058,38.26,81472.02,0.0,-0.82691,0.00012,14.03707]
[1778775526060,38.26,81472.24,0.0,-0.82688,0.00012,14.03857]
[1778775526319,38.26,81472.24,0.0,-0.82688,0.00012,14.03857]
[1778775526373,38.26,81472.24,0.0,-0.82688,0.00012,14.03857]
[1778775526563,38.26,81472.24,0.0,-0.82688,0.00012,14.03857]
[1778775526637,38.26,81472.24,0.0,-0.82688,0.00012,14.03857]
[1778775526723,38.26,81472.24,0.0,-0.82688,0.00012,14.03857]
[1778775526809,38.26,81472.24,0.0,-0.82688,0.00012,14.03857]
[1778775527064,38.26,81472.24,0.0,-0.82688,0.00012,14.03857]
[1778775527110,38.26,81472.24,0.0,-0.82688,0.00012,14.03857]
[1778775527211,38.26,81471.63,0.0,-0.82695,0.00012,14.03469]
[1778775528982,38.26,81470.86,0.0,-0.82704,0.00012,14.02978]
[1778775529038,38.26,81470.86,0.0,-0.82704,0.00012,14.02978]
[1778775529066,38.26,81470.86,0.0,-0.82704,0.00012,14.02978]
[1778775529081,38.26,81467.49,0.0,-0.82745,0.00012,14.00803]
[1778775529315,38.26,81467.49,0.0,-0.82745,0.00012,14.00803]
[1778775529327,38.26,81467.49,0.0,-0.82745,0.00012,14.00803]
[1778775529558,38.26,81467.49,0.0,-0.82745,0.00012,14.00803]
[1778775529994,38.26,81467.49,0.0,-0.82745,0.00012,14.00803]
[1778775530046,38.26,81467.49,0.0,-0.82745,0.00012,14.00803]
[1778775530059,38.26,81467.49,0.0,-0.82745,0.00012,14.00803]
[1778775530088,38.26,81466.2,0.0,-0.82761,0.00012,13.99978]
[1778775530251,38.26,81466.2,0.0,-0.82761,0.00012,13.99978]
[1778775530395,38.26,81466.2,0.0,-0.82761,0.00012,13.99978]
[1778775531376,38.26,81465.78,0.0,-0.82766,0.00012,13.99717]
[1778775531468,38.26,81465.78,0.0,-0.82766,0.00012,13.99717]
[1778775531564,38.26,81465.78,0.0,-0.82766,0.00012,13.99717]
[1778775531805,38.26,81465.78,0.0,-0.82766,0.00012,13.99717]
[1778775532073,38.26,81465.78,0.0,-0.82766,0.00012,13.99717]
[1778775532102,38.26,81470.99,0.0,-0.82702,0.00012,14.03103]
[1778775532390,38.26,81470.99,0.0,-0.82702,0.00012,14.03103]
[1778775532566,38.26,81470.99,0.0,-0.82702,0.00012,14.03103]
[1778775532575,38.26,81470.99,0.0,-0.82702,0.00012,14.03103]
[1778775532765,38.26,81470.99,0.0,-0.82702,0.00012,14.03103]
[1778775533109,38.26,81473.78,0.0,-0.82668,0.00012,14.04917]
[1778775533539,38.26,81473.78,0.0,-0.82668,0.00012,14.04917]
[1778775533937,38.26,81473.78,0.0,-0.82668,0.00012,14.04917]
[1778775533989,38.26,81473.78,0.0,-0.82668,0.00012,14.04917]
[1778775534038,38.26,81473.78,0.0,-0.82668,0.00012,14.04923]
[1778775535070,38.26,81473.78,0.0,-0.82668,0.00012,14.04923]
[1778775535129,38.26,81473.78,0.0,-0.82668,0.00012,14.04923]
[1778775535230,38.26,81473.28,0.0,-0.82674,0.00012,14.04604]
[1778775541165,38.26,81472.48,0.0,-0.82683,0.00012,14.04122]
[1778775542172,38.26,81467.46,0.0,-0.82744,0.00012,14.00878]
[1778775546200,38.26,81470.41,0.0,-0.82707,0.00012,14.02826]
[1778775548214,38.26,81469.21,0.0,-0.82722,0.00012,14.0206]
[1778775551236,38.26,81466.67,0.0,-0.82752,0.00012,14.00434]
[1778775552242,38.26,81472.03,0.0,-0.82687,0.00012,14.03914]
[1778775553249,38.26,81475.65,0.0,-0.82642,0.00012,14.06262]
[1778775555263,38.26,81476.94,0.0,-0.82627,0.00012,14.07099]
[1778775559359,38.26,81477.38,0.0,-0.82621,0.00012,14.07385]
[1778775559776,38.26,81477.38,0.0,-0.82621,0.00012,14.07385]
[1778775559821,38.26,81471.89,0.0,-0.82688,0.00012,14.03837]
[1778775560401,38.26,81453.37,0.0,-0.82913,0.00012,13.91842]
[1778775561407,38.26,81450.05,0.0,-0.82953,0.00012,13.89696]
[1778775562414,38.26,81455.02,0.0,-0.82893,0.00012,13.92936]
[1778775563421,38.26,81453.54,0.0,-0.82911,0.00012,13.91985]
[1778775565435,38.26,81459.36,0.0,-0.8284,0.00012,13.95761]
[1778775567449,38.26,81456.8,0.0,-0.82871,0.00012,13.94105]
[1778775572484,38.26,81456.77,0.0,-0.82876,0.00012,13.93529]
[1778775575430,38.26,81456.67,0.0,-0.82877,0.00012,13.93467]
[1778775575511,38.26,81456.67,0.0,-0.82877,0.00012,13.93467]
[1778775576289,38.26,81456.67,0.0,-0.82877,0.00012,13.93467]
[1778775575564,38.26,81452.07,0.0,-0.82933,0.00012,13.90491]
[1778775576618,38.26,81452.07,0.0,-0.82933,0.00012,13.90491]
[1778775576642,38.26,81436.94,0.0,-0.83115,0.00012,13.80688]
[1778775577521,38.26,81433.6,0.0,-0.83155,0.00012,13.78528]
[1778775579012,38.27,81433.94,0.0,-0.83151,0.00012,13.78788]
[1778775579536,38.27,81432.57,0.0,-0.83167,0.00012,13.77899]
[1778775580922,38.27,81432.57,0.0,-0.83167,0.00012,13.77899]
[1778775580951,38.27,81431.63,0.0,-0.83178,0.00012,13.77333]
[1778775581310,38.27,81431.63,0.0,-0.83178,0.00012,13.77333]
[1778775581876,38.27,81423.23,0.0,-0.83278,0.00012,13.71909]
[1778775582917,38.27,81420.03,0.0,-0.83315,0.00012,13.69864]
[1778775583564,38.27,81424.05,0.0,-0.83267,0.00012,13.72471]
[1778775584571,38.27,81428.41,0.0,-0.83214,0.00012,13.7533]
[1778775585356,38.27,81428.41,0.0,-0.83214,0.00012,13.7533]
[1778775585578,38.27,81441.88,0.0,-0.83052,0.00012,13.84089]
[1778775586559,38.27,81441.88,0.0,-0.83052,0.00012,13.84089]
[1778775586585,38.27,81441.8,0.0,-0.83052,0.00012,13.84075]
[1778775587666,38.27,81445.51,0.0,-0.83007,0.00012,13.86493]
[1778775588599,38.27,81441.63,0.0,-0.83054,0.00012,13.83989]
[1778775589606,38.27,81439.12,0.0,-0.83084,0.00012,13.82375]
[1778775590613,38.27,81442.64,0.0,-0.83041,0.00012,13.84672]
[1778775592627,38.27,81443.68,0.0,-0.83028,0.00012,13.8537]
[1778775595648,38.27,81446.87,0.0,-0.82989,0.00012,13.87471]
[1778775599109,38.27,81447.61,0.0,-0.8298,0.00012,13.87967]
[1778775599118,38.27,81447.61,0.0,-0.8298,0.00012,13.87967]
[1778775599191,38.28,81450.59,0.0,-0.82944,0.00012,13.89905]
[1778775599680,38.28,81454.56,0.0,-0.82896,0.00012,13.92481]
[1778775602701,38.28,81457.06,0.0,-0.82865,0.00012,13.94101]
[1778775603757,38.28,81457.06,0.0,-0.82865,0.00012,13.94101]
[1778775603807,38.28,81444.0,0.0,-0.83023,0.00012,13.85642]
[1778775604715,38.28,81444.47,0.0,-0.83017,0.00012,13.85973]
[1778775605928,38.28,81444.47,0.0,-0.83017,0.00012,13.85973]
[1778775605998,38.28,81454.65,0.0,-0.82894,0.00012,13.92595]
[1778775607076,38.28,81461.16,0.0,-0.82814,0.00012,13.96829]
[1778775607752,38.28,81463.95,0.0,-0.8278,0.00012,13.98649]
[1778775612778,38.28,81464.9,0.0,-0.82767,0.00012,13.99319]
[1778775613551,38.28,81464.9,0.0,-0.82767,0.00012,13.99319]
[1778775613591,38.28,81464.9,0.0,-0.82767,0.00012,13.99319]
[1778775613993,38.28,81464.9,0.0,-0.82767,0.00012,13.99319]
[1778775614094,38.28,81473.51,0.0,-0.82662,0.00012,14.04902]
[1778775615517,38.28,81473.81,0.0,-0.82659,0.00012,14.051]
[1778775615799,38.28,81484.87,0.0,-0.82523,0.00012,14.12278]
[1778775616806,38.28,81486.2,0.0,-0.82506,0.00012,14.13152]
[1778775618132,38.28,81488.0,0.0,-0.82484,0.00012,14.14328]
[1778775618820,38.28,81481.44,0.0,-0.82564,0.00012,14.10096]
[1778775619827,38.28,81483.45,0.0,-0.82539,0.00012,14.11411]
[1778775620834,38.28,81481.93,0.0,-0.82558,0.00012,14.10442]
[1778775621841,38.28,81483.27,0.0,-0.82541,0.00012,14.11324]
[1778775625052,38.28,81483.24,0.0,-0.82541,0.00012,14.1133]
[1778775625093,38.28,81465.44,0.0,-0.82758,0.00012,13.99827]
[1778775625870,38.29,81466.47,0.0,-0.82745,0.00012,14.00522]
[1778775626877,38.29,81463.99,0.0,-0.82774,0.00012,13.98943]
[1778775628612,38.29,81464.86,0.0,-0.82763,0.00012,13.99535]
[1778775628721,38.29,81464.86,0.0,-0.82763,0.00012,13.99535]
[1778775628891,38.29,81465.56,0.0,-0.82754,0.00012,14.00017]
[1778775633926,38.29,81465.94,0.0,-0.82752,0.00012,13.99841]
[1778775634573,38.29,81465.94,0.0,-0.82752,0.00012,13.99841]
[1778775634880,38.29,81465.94,0.0,-0.82752,0.00012,13.99841]
[1778775634933,38.29,81466.78,0.0,-0.82741,0.00012,14.00413]
[1778775636947,38.29,81463.31,0.0,-0.82783,0.00012,13.98175]
[1778775638961,38.29,81464.68,0.0,-0.82766,0.00012,13.99074]
[1778775640975,38.29,81462.74,0.0,-0.8279,0.00012,13.97829]
[1778775646010,38.29,81460.48,0.0,-0.82817,0.00012,13.96396]
[1778775648010,38.29,81460.55,0.0,-0.82816,0.00012,13.96449]
[1778775648564,38.29,81460.3,0.0,-0.82819,0.00012,13.96294]
[1778775649032,38.29,81461.39,0.0,-0.82806,0.00012,13.96991]
[1778775651046,38.3,81459.92,0.0,-0.82823,0.00012,13.96051]
[1778775654047,38.3,81459.5,0.0,-0.82828,0.00012,13.95795]
[1778775654068,38.3,81444.47,0.0,-0.8301,0.00012,13.86057]
[1778775654713,38.3,81444.47,0.0,-0.8301,0.00012,13.86057]
[1778775655075,38.3,81436.07,0.0,-0.83111,0.00012,13.80617]
[1778775655996,38.3,81436.07,0.0,-0.83111,0.00012,13.80617]
[1778775656082,38.3,81439.75,0.0,-0.83066,0.00012,13.83018]
[1778775657089,38.3,81441.19,0.0,-0.83049,0.00012,13.8396]
[1778775658462,38.3,81441.19,0.0,-0.83049,0.00012,13.8396]
[1778775658768,38.3,81441.12,0.0,-0.8305,0.00012,13.83922]
[1778775659103,38.3,81434.36,0.0,-0.83131,0.00012,13.79551]
[1778775660111,38.3,81432.2,0.0,-0.83156,0.00012,13.78165]
[1778775662421,38.3,81432.9,0.0,-0.83147,0.00012,13.78648]
[1778775664140,38.3,81431.7,0.0,-0.83161,0.00012,13.77899]
[1778775667924,38.3,81432.24,0.0,-0.83155,0.00012,13.78252]
[1778775672196,38.3,81434.38,0.0,-0.8313,0.00012,13.79609]
[1778775673175,38.3,81434.38,0.0,-0.8313,0.00012,13.79609]
[1778775673209,38.3,81436.62,0.0,-0.83103,0.00012,13.81052]
[1778775673696,38.3,81436.62,0.0,-0.83103,0.00012,13.81052]
[1778775674215,38.3,81444.81,0.0,-0.83004,0.00012,13.86367]
[1778775675289,38.3,81444.81,0.0,-0.83004,0.00012,13.86367]
[1778775675373,38.3,81447.91,0.0,-0.82967,0.00012,13.88379]
[1778775678243,38.3,81446.29,0.0,-0.82986,0.00012,13.87336]
[1778775681264,38.3,81447.55,0.0,-0.82971,0.00012,13.88163]
[1778775681956,38.3,81447.55,0.0,-0.82971,0.00012,13.88163]
[1778775682271,38.3,81452.38,0.0,-0.82912,0.00012,13.91292]
[1778775683025,38.3,81452.38,0.0,-0.82912,0.00012,13.91292]
[1778775683278,38.3,81454.36,0.0,-0.82888,0.00012,13.92573]
[1778775684285,38.3,81450.49,0.0,-0.82935,0.00012,13.90081]
[1778775684813,38.3,81450.49,0.0,-0.82935,0.00012,13.90081]
[1778775684923,38.3,81450.49,0.0,-0.82935,0.00012,13.90081]
[1778775685292,38.3,81464.47,0.0,-0.82765,0.00012,13.99145]
[1778775686299,38.3,81470.02,0.0,-0.82697,0.00012,14.02739]
[1778775687306,38.3,81472.04,0.0,-0.82673,0.00012,14.04046]
[1778775688313,38.3,81478.46,0.0,-0.82594,0.00012,14.08196]
[1778775688825,38.3,81478.46,0.0,-0.82594,0.00012,14.08196]
[1778775688833,38.3,81478.46,0.0,-0.82594,0.00012,14.08196]
[1778775688950,38.3,81478.46,0.0,-0.82594,0.00012,14.08196]
[1778775689028,38.3,81478.46,0.0,-0.82594,0.00012,14.08196]
[1778775689320,38.3,81486.97,0.0,-0.8249,0.00012,14.13691]
[1778775690327,38.3,81488.72,0.0,-0.82468,0.00012,14.14829]
[1778775691334,38.3,81491.43,0.0,-0.8244,0.00012,14.16021]
[1778775692113,38.3,81491.43,0.0,-0.8244,0.00012,14.16021]
[1778775697680,38.3,81492.53,0.0,-0.82426,0.00012,14.16753]
[1778775703420,38.3,81496.19,0.0,-0.82382,0.00012,14.1908]
[1778775704427,38.3,81494.28,0.0,-0.82406,0.00012,14.17831]
[1778775709462,38.3,81492.83,0.0,-0.82425,0.00012,14.16829]
[1778775714502,38.29,81493.26,0.0,-0.82421,0.00012,14.17048]
[1778775718905,38.29,81493.23,0.0,-0.82422,0.00012,14.16993]
[1778775721551,38.29,81489.33,0.0,-0.82471,0.00012,14.14426]
[1778775726012,38.29,81490.25,0.0,-0.8246,0.00012,14.14995]
[1778775726586,38.29,81476.61,0.0,-0.82628,0.00012,14.06155]
[1778775727542,38.29,81476.61,0.0,-0.82628,0.00012,14.06155]
[1778775727593,38.29,81474.26,0.0,-0.82656,0.00012,14.04636]
[1778775729609,38.29,81476.07,0.0,-0.82634,0.00012,14.05812]
[1778775733213,38.29,81475.37,0.0,-0.82643,0.00012,14.0532]
[1778775733248,38.29,81474.51,0.0,-0.82655,0.00012,14.04726]
[1778775734532,38.29,81474.89,0.0,-0.8265,0.00012,14.04973]
[1778775734687,38.29,81474.89,0.0,-0.8265,0.00012,14.04973]
[1778775734766,38.29,81468.9,0.0,-0.82723,0.00012,14.01097]
[1778775736127,38.29,81468.9,0.0,-0.82723,0.00012,14.01097]
[1778775736226,38.29,81468.6,0.0,-0.82727,0.00012,14.00909]
[1778775737361,38.29,81468.6,0.0,-0.82727,0.00012,14.00909]
[1778775737437,38.29,81463.44,0.0,-0.82789,0.00012,13.97577]
[1778775737541,38.29,81463.44,0.0,-0.82789,0.00012,13.97577]
[1778775737584,38.29,81463.44,0.0,-0.82789,0.00012,13.97577]
[1778775737594,38.29,81463.44,0.0,-0.82789,0.00012,13.97577]
[1778775737720,38.29,81463.44,0.0,-0.82789,0.00012,13.97577]
[1778775737816,38.29,81463.44,0.0,-0.82789,0.00012,13.97577]
[1778775737829,38.29,81463.44,0.0,-0.82789,0.00012,13.97577]
[1778775737848,38.29,81463.44,0.0,-0.82789,0.00012,13.97577]
[1778775738063,38.29,81463.44,0.0,-0.82789,0.00012,13.97577]
[1778775738069,38.29,81463.44,0.0,-0.82789,0.00012,13.97577]
[1778775738208,38.29,81463.44,0.0,-0.82789,0.00012,13.97577]
[1778775738312,38.29,81463.44,0.0,-0.82789,0.00012,13.97577]
[1778775738359,38.29,81463.44,0.0,-0.82789,0.00012,13.97577]
[1778775738397,38.29,81464.14,0.0,-0.82781,0.00012,13.9804]
[1778775738579,38.29,81464.14,0.0,-0.82781,0.00012,13.9804]
[1778775738728,38.29,81464.14,0.0,-0.82781,0.00012,13.9804]
[1778775738817,38.29,81464.14,0.0,-0.82781,0.00012,13.9804]
[1778775738871,38.29,81464.14,0.0,-0.82781,0.00012,13.9804]
[1778775739072,38.29,81464.14,0.0,-0.82781,0.00012,13.9804]
[1778775739139,38.29,81464.14,0.0,-0.82781,0.00012,13.9804]
[1778775739319,38.29,81464.14,0.0,-0.82781,0.00012,13.9804]
[1778775739342,38.29,81471.79,0.0,-0.82687,0.00012,14.03001]
[1778775739529,38.29,81471.79,0.0,-0.82687,0.00012,14.03001]
[1778775739563,38.29,81471.79,0.0,-0.82687,0.00012,14.03001]
[1778775739563,38.29,81471.79,0.0,-0.82687,0.00012,14.03001]
[1778775739687,38.29,81471.79,0.0,-0.82687,0.00012,14.03001]
[1778775739812,38.29,81471.79,0.0,-0.82687,0.00012,14.03001]
[1778775739816,38.29,81471.79,0.0,-0.82687,0.00012,14.03001]
[1778775739901,38.29,81471.16,0.0,-0.82695,0.00012,14.02598]
[1778775740686,38.29,81473.06,0.0,-0.82672,0.00012,14.03827]
[1778775745301,38.29,81474.05,0.0,-0.82659,0.00012,14.0448]
[1778775745309,38.29,81474.05,0.0,-0.82659,0.00012,14.0448]
[1778775745402,38.29,81474.62,0.0,-0.82652,0.00012,14.04866]
[1778775745507,38.29,81474.62,0.0,-0.82652,0.00012,14.04866]
[1778775745539,38.29,81474.62,0.0,-0.82652,0.00012,14.04866]
[1778775745560,38.29,81474.62,0.0,-0.82652,0.00012,14.04866]
[1778775745721,38.29,81475.14,0.0,-0.82646,0.00012,14.05202]
[1778775750096,38.29,81475.67,0.0,-0.82638,0.00012,14.05581]
[1778775750215,38.29,81475.67,0.0,-0.82638,0.00012,14.05581]
[1778775750283,38.29,81475.67,0.0,-0.82638,0.00012,14.05581]
[1778775750313,38.29,81475.67,0.0,-0.82638,0.00012,14.05581]
[1778775750316,38.29,81475.68,0.0,-0.82638,0.00012,14.05609]
[1778775750756,38.29,81476.99,0.0,-0.82622,0.00012,14.06457]
[1778775752073,38.29,81476.99,0.0,-0.82622,0.00012,14.06457]
[1778775752273,38.29,81476.99,0.0,-0.82622,0.00012,14.06457]
[1778775752311,38.29,81476.99,0.0,-0.82622,0.00012,14.06457]
[1778775752375,38.29,81477.19,0.0,-0.82624,0.00012,14.06042]
[1778775752770,38.29,81481.68,0.0,-0.82569,0.00012,14.08946]
[1778775754784,38.29,81483.22,0.0,-0.8255,0.00012,14.09956]
[1778775755988,38.29,81483.22,0.0,-0.8255,0.00012,14.09956]
[1778775756065,38.29,81483.22,0.0,-0.8255,0.00012,14.09956]
[1778775756284,38.29,81483.22,0.0,-0.8255,0.00012,14.09956]
[1778775756302,38.29,81483.22,0.0,-0.8255,0.00012,14.09956]
[1778775756315,38.29,81483.22,0.0,-0.8255,0.00012,14.09956]
[1778775756357,38.29,81483.07,0.0,-0.82552,0.00012,14.09878]
[1778775759361,38.29,81483.25,0.0,-0.82549,0.00012,14.09995]
[1778775759460,38.3,81483.25,0.0,-0.82549,0.00012,14.10037]
[1778775760041,38.3,81483.25,0.0,-0.82549,0.00012,14.10037]
[1778775760262,38.3,81483.25,0.0,-0.82549,0.00012,14.10037]
[1778775760341,38.3,81483.25,0.0,-0.82549,0.00012,14.10037]
[1778775760397,38.3,81483.25,0.0,-0.82549,0.00012,14.10037]
[1778775760498,38.3,81489.85,0.0,-0.82467,0.00012,14.14317]
[1778775761833,38.3,81491.49,0.0,-0.82447,0.00012,14.15394]
[1778775763312,38.3,81491.49,0.0,-0.82447,0.00012,14.15394]
[1778775766868,38.3,81493.21,0.0,-0.82425,0.00012,14.16535]
[1778775769729,38.3,81494.0,0.0,-0.82415,0.00012,14.17064]
[1778775769733,38.3,81494.0,0.0,-0.82415,0.00012,14.17064]
[1778775769738,38.3,81494.0,0.0,-0.82415,0.00012,14.17064]
[1778775769817,38.3,81494.0,0.0,-0.82415,0.00012,14.17064]
[1778775770018,38.3,81494.0,0.0,-0.82415,0.00012,14.17064]
[1778775770119,38.3,81493.49,0.0,-0.82421,0.00012,14.16739]
[1778775771954,38.3,81493.31,0.0,-0.82423,0.00012,14.16628]
[1778775771986,38.3,81493.31,0.0,-0.82423,0.00012,14.16628]
[1778775772038,38.3,81493.31,0.0,-0.82423,0.00012,14.16628]
[1778775772067,38.3,81493.31,0.0,-0.82423,0.00012,14.16628]
[1778775772087,38.3,81495.75,0.0,-0.82393,0.00012,14.18211]
[1778775774455,38.3,81496.11,0.0,-0.82389,0.00012,14.18447]
[1778775774567,38.3,81496.79,0.0,-0.8238,0.00012,14.18889]
[1778775774635,38.3,81496.79,0.0,-0.8238,0.00012,14.18889]
[1778775774813,38.3,81496.79,0.0,-0.8238,0.00012,14.18889]
[1778775775120,38.3,81496.79,0.0,-0.8238,0.00012,14.18889]
[1778775775417,38.3,81496.79,0.0,-0.8238,0.00012,14.18889]
[1778775775487,38.3,81494.34,0.0,-0.8241,0.00012,14.17309]
[1778775775646,38.3,81494.34,0.0,-0.8241,0.00012,14.17309]
[1778775775771,38.3,81494.34,0.0,-0.8241,0.00012,14.17309]
[1778775775800,38.3,81494.34,0.0,-0.8241,0.00012,14.17309]
[1778775776387,38.3,81494.34,0.0,-0.8241,0.00012,14.17309]
[1778775776488,38.3,81489.94,0.0,-0.82464,0.00012,14.14471]
[1778775776574,38.3,81489.94,0.0,-0.82464,0.00012,14.14471]
[1778775776668,38.3,81489.94,0.0,-0.82464,0.00012,14.14471]
[1778775776957,38.3,81489.34,0.0,-0.82471,0.00012,14.14091]
[1778775779637,38.3,81488.4,0.0,-0.82483,0.00012,14.13502]
[1778775779854,38.3,81488.4,0.0,-0.82483,0.00012,14.13502]
[1778775780068,38.3,81488.4,0.0,-0.82483,0.00012,14.13502]
[1778775780137,38.3,81488.4,0.0,-0.82483,0.00012,14.13502]
[1778775780314,38.3,81488.4,0.0,-0.82483,0.00012,14.13502]
[1778775780348,38.3,81488.1,0.0,-0.82486,0.00012,14.13317]
[1778775780985,38.3,81492.7,0.0,-0.82429,0.00012,14.163]
[1778775782067,38.3,81492.7,0.0,-0.82429,0.00012,14.163]
[1778775782302,38.3,81492.7,0.0,-0.82429,0.00012,14.163]
[1778775782316,38.3,81492.7,0.0,-0.82429,0.00012,14.163]
[1778775782345,38.3,81492.7,0.0,-0.82429,0.00012,14.163]
[1778775782403,38.3,81493.91,0.0,-0.82414,0.00012,14.17088]
[1778775782856,38.3,81493.91,0.0,-0.82414,0.00012,14.17088]
[1778775783038,38.3,81493.91,0.0,-0.82414,0.00012,14.17088]
[1778775783159,38.3,81493.91,0.0,-0.82414,0.00012,14.17088]
[1778775783317,38.3,81493.91,0.0,-0.82414,0.00012,14.17088]
[1778775783364,38.3,81499.33,0.0,-0.82347,0.00012,14.20594]
[1778775783648,38.3,81499.33,0.0,-0.82347,0.00012,14.20594]
[1778775783813,38.3,81499.33,0.0,-0.82347,0.00012,14.20594]
[1778775784024,38.3,81499.33,0.0,-0.82347,0.00012,14.20594]
[1778775784085,38.3,81501.73,0.0,-0.82318,0.00012,14.22145]
[1778775784909,38.3,81501.73,0.0,-0.82318,0.00012,14.22145]
[1778775784929,38.3,81501.73,0.0,-0.82318,0.00012,14.22145]
[1778775785032,38.3,81501.73,0.0,-0.82318,0.00012,14.22145]
[1778775785067,38.3,81501.73,0.0,-0.82318,0.00012,14.22145]
[1778775785187,38.3,81501.73,0.0,-0.82318,0.00012,14.22145]
[1778775785254,38.3,81501.73,0.0,-0.82318,0.00012,14.22145]
[1778775785321,38.3,81501.73,0.0,-0.82318,0.00012,14.22145]
[1778775785327,38.3,81501.73,0.0,-0.82318,0.00012,14.22145]
[1778775785393,38.3,81501.73,0.0,-0.82318,0.00012,14.22145]
[1778775785495,38.3,81499.47,0.0,-0.82346,0.00012,14.20684]
[1778775785592,38.3,81499.47,0.0,-0.82346,0.00012,14.20684]
[1778775785815,38.3,81499.47,0.0,-0.82346,0.00012,14.20684]
[1778775785819,38.3,81499.47,0.0,-0.82346,0.00012,14.20684]
[1778775786059,38.3,81499.47,0.0,-0.82346,0.00012,14.20684]
[1778775786137,38.3,81499.47,0.0,-0.82346,0.00012,14.20684]
[1778775786274,38.3,81499.47,0.0,-0.82346,0.00012,14.20684]
[1778775786318,38.3,81499.47,0.0,-0.82346,0.00012,14.20684]
[1778775786496,38.3,81499.47,0.0,-0.82346,0.00012,14.20684]
[1778775786375,38.3,81498.52,0.0,-0.82357,0.00012,14.2007]
[1778775786561,38.3,81498.52,0.0,-0.82357,0.00012,14.2007]
[1778775786587,38.3,81498.52,0.0,-0.82357,0.00012,14.2007]
[1778775786925,38.3,81498.52,0.0,-0.82357,0.00012,14.2007]
[1778775787315,38.3,81498.52,0.0,-0.82357,0.00012,14.2007]
[1778775787376,38.3,81498.49,0.0,-0.82358,0.00012,14.20052]
[1778775787872,38.3,81498.49,0.0,-0.82358,0.00012,14.20052]
[1778775787992,38.3,81498.49,0.0,-0.82358,0.00012,14.20052]
[1778775788095,38.3,81498.49,0.0,-0.82358,0.00012,14.20052]
[1778775788319,38.3,81498.49,0.0,-0.82358,0.00012,14.20052]
[1778775788400,38.3,81498.5,0.0,-0.82358,0.00012,14.20059]
[1778775791324,38.3,81498.41,0.0,-0.82358,0.00012,14.20034]
[1778775791479,38.3,81498.41,0.0,-0.82358,0.00012,14.20034]
[1778775791532,38.3,81498.41,0.0,-0.82358,0.00012,14.20034]
[1778775791348,38.3,81499.72,0.0,-0.82341,0.00012,14.20946]
[1778775792113,38.3,81499.72,0.0,-0.82341,0.00012,14.20946]
[1778775792260,38.3,81499.72,0.0,-0.82341,0.00012,14.20946]
[1778775792310,38.3,81499.72,0.0,-0.82341,0.00012,14.20946]
[1778775792533,38.3,81499.72,0.0,-0.82341,0.00012,14.20946]
[1778775792539,38.3,81499.03,0.0,-0.82349,0.00012,14.20532]
[1778775792559,38.3,81499.03,0.0,-0.82349,0.00012,14.20532]
[1778775792667,38.3,81499.03,0.0,-0.82349,0.00012,14.20532]
[1778775792776,38.3,81499.03,0.0,-0.82349,0.00012,14.20532]
[1778775793075,38.3,81499.03,0.0,-0.82349,0.00012,14.20532]
[1778775793216,38.3,81499.03,0.0,-0.82349,0.00012,14.20532]
[1778775793254,38.3,81499.03,0.0,-0.82349,0.00012,14.20532]
[1778775793526,38.3,81499.03,0.0,-0.82349,0.00012,14.20532]
[1778775793283,38.31,81494.59,0.0,-0.82403,0.00012,14.17699]
[1778775793822,38.31,81494.59,0.0,-0.82403,0.00012,14.17699]
[1778775793910,38.31,81494.59,0.0,-0.82403,0.00012,14.17699]
[1778775794078,38.31,81494.59,0.0,-0.82403,0.00012,14.17699]
[1778775794321,38.31,81494.59,0.0,-0.82403,0.00012,14.17699]
[1778775794496,38.31,81494.59,0.0,-0.82403,0.00012,14.17699]
[1778775794510,38.31,81494.59,0.0,-0.82403,0.00012,14.17699]
[1778775794524,38.31,81490.98,0.0,-0.82446,0.00012,14.15415]
[1778775794663,38.31,81490.98,0.0,-0.82446,0.00012,14.15415]
[1778775794740,38.31,81490.98,0.0,-0.82446,0.00012,14.15415]
[1778775794808,38.31,81490.98,0.0,-0.82446,0.00012,14.15415]
[1778775794824,38.31,81490.98,0.0,-0.82446,0.00012,14.15415]
[1778775795194,38.31,81490.98,0.0,-0.82446,0.00012,14.15415]
[1778775795323,38.31,81490.98,0.0,-0.82446,0.00012,14.15415]
[1778775795410,38.31,81494.93,0.0,-0.82397,0.00012,14.18005]
[1778775796414,38.31,81494.93,0.0,-0.82397,0.00012,14.18005]
[1778775796474,38.31,81499.11,0.0,-0.82345,0.00012,14.20739]
[1778775796570,38.31,81499.11,0.0,-0.82345,0.00012,14.20739]
[1778775797312,38.31,81499.11,0.0,-0.82345,0.00012,14.20739]
[1778775797414,38.31,81499.97,0.0,-0.82333,0.00012,14.21324]
[1778775799114,38.31,81502.11,0.0,-0.82306,0.00012,14.22765]
[1778775800121,38.31,81500.63,0.0,-0.82323,0.00012,14.21837]
[1778775804239,38.32,81500.75,0.0,-0.8232,0.00012,14.22001]
[1778775804284,38.32,81502.31,0.0,-0.823,0.00012,14.23036]
[1778775805156,38.32,81505.81,0.0,-0.82256,0.00012,14.25354]
[1778775806313,38.32,81505.81,0.0,-0.82256,0.00012,14.25354]
[1778775807331,38.32,81506.68,0.0,-0.82244,0.00012,14.25971]
[1778775807425,38.32,81506.04,0.0,-0.82251,0.00012,14.25612]
[1778775808177,38.34,81509.74,0.0,-0.82194,0.00012,14.28545]
[1778775809431,38.34,81509.74,0.0,-0.82194,0.00012,14.28545]
[1778775809563,38.35,81511.61,0.0,-0.82161,0.00012,14.30254]
[1778775809593,38.35,81511.61,0.0,-0.82161,0.00012,14.30254]
[1778775809604,38.35,81511.61,0.0,-0.82161,0.00012,14.30254]
[1778775809810,38.35,81511.61,0.0,-0.82161,0.00012,14.30254]
[1778775809861,38.35,81511.61,0.0,-0.82161,0.00012,14.30254]
[1778775809913,38.35,81511.61,0.0,-0.82161,0.00012,14.30254]
[1778775810060,38.35,81511.61,0.0,-0.82161,0.00012,14.30254]
[1778775810533,38.35,81511.61,0.0,-0.82161,0.00012,14.30254]
[1778775810565,38.37,81511.63,0.0,-0.82151,0.00012,14.30744]
[1778775810612,38.37,81511.63,0.0,-0.82151,0.00012,14.30744]
[1778775810617,38.37,81511.63,0.0,-0.82151,0.00012,14.30744]
[1778775811668,38.38,81511.82,0.0,-0.82145,0.00012,14.3077]
[1778775811876,38.38,81511.82,0.0,-0.82145,0.00012,14.3077]
[1778775812062,38.38,81511.82,0.0,-0.82145,0.00012,14.3077]
[1778775812077,38.38,81511.82,0.0,-0.82145,0.00012,14.3077]
[1778775812119,38.38,81511.82,0.0,-0.82145,0.00012,14.3077]
[1778775812238,38.38,81511.82,0.0,-0.82145,0.00012,14.3077]
[1778775812310,38.38,81511.82,0.0,-0.82145,0.00012,14.3077]
[1778775812418,38.38,81511.82,0.0,-0.82145,0.00012,14.3077]
[1778775812767,38.4,81510.72,0.0,-0.8215,0.00012,14.30524]
[1778775812807,38.4,81510.72,0.0,-0.8215,0.00012,14.30524]
[1778775812814,38.4,81510.72,0.0,-0.8215,0.00012,14.30524]
[1778775812883,38.4,81510.72,0.0,-0.8215,0.00012,14.30524]
[1778775813644,38.41,81512.87,0.0,-0.82114,0.00012,14.32369]
[1778775813730,38.41,81512.87,0.0,-0.82114,0.00012,14.32369]
[1778775813809,38.41,81512.87,0.0,-0.82114,0.00012,14.32369]
[1778775814167,38.41,81512.87,0.0,-0.82114,0.00012,14.32369]
[1778775814244,38.41,81512.87,0.0,-0.82114,0.00012,14.32369]
[1778775814272,38.41,81512.87,0.0,-0.82114,0.00012,14.32369]
[1778775814312,38.41,81512.87,0.0,-0.82114,0.00012,14.32369]
[1778775814556,38.41,81512.87,0.0,-0.82114,0.00012,14.32369]
[1778775814344,38.42,81520.59,0.0,-0.82009,0.00012,14.37767]
[1778775814606,38.42,81520.59,0.0,-0.82009,0.00012,14.37767]
[1778775814724,38.42,81520.59,0.0,-0.82009,0.00012,14.37767]
[1778775814811,38.42,81520.59,0.0,-0.82009,0.00012,14.37767]
[1778775814978,38.42,81520.59,0.0,-0.82009,0.00012,14.37767]
[1778775814986,38.42,81520.59,0.0,-0.82009,0.00012,14.37767]
[1778775815011,38.42,81520.59,0.0,-0.82009,0.00012,14.37767]
[1778775815101,38.42,81520.59,0.0,-0.82009,0.00012,14.37767]
[1778775815172,38.42,81520.59,0.0,-0.82009,0.00012,14.37767]
[1778775815223,38.42,81520.59,0.0,-0.82009,0.00012,14.37767]
[1778775815275,38.42,81520.59,0.0,-0.82009,0.00012,14.37767]
[1778775815319,38.42,81520.59,0.0,-0.82009,0.00012,14.37767]
[1778775815415,38.42,81520.59,0.0,-0.82009,0.00012,14.37767]
[1778775815563,38.42,81520.59,0.0,-0.82009,0.00012,14.37767]
[1778775815495,38.43,81528.14,0.0,-0.81914,0.00012,14.42652]
[1778775815626,38.43,81528.14,0.0,-0.81914,0.00012,14.42652]
[1778775815729,38.43,81528.14,0.0,-0.81914,0.00012,14.42652]
[1778775815808,38.43,81528.14,0.0,-0.81914,0.00012,14.42652]
[1778775815969,38.43,81528.14,0.0,-0.81914,0.00012,14.42652]
[1778775816061,38.43,81528.14,0.0,-0.81914,0.00012,14.42652]
[1778775816103,38.43,81528.14,0.0,-0.81914,0.00012,14.42652]
[1778775816116,38.43,81528.14,0.0,-0.81914,0.00012,14.42652]
[1778775816238,38.43,81535.92,0.0,-0.81812,0.00013,14.47911]
[1778775817214,38.43,81535.92,0.0,-0.81812,0.00013,14.47911]
[1778775818332,38.44,81537.27,0.0,-0.81791,0.00013,14.48974]
[1778775818558,38.44,81537.27,0.0,-0.81791,0.00013,14.48974]
[1778775818567,38.44,81537.27,0.0,-0.81791,0.00013,14.48974]
[1778775818619,38.45,81536.3,0.0,-0.81795,0.00013,14.48753]
[1778775819359,38.45,81536.3,0.0,-0.81795,0.00013,14.48753]
[1778775819433,38.45,81536.3,0.0,-0.81795,0.00013,14.48753]
[1778775819545,38.45,81536.3,0.0,-0.81795,0.00013,14.48753]
[1778775819555,38.47,81536.59,0.0,-0.81783,0.00013,14.49341]
[1778775819581,38.47,81536.59,0.0,-0.81783,0.00013,14.49341]
[1778775820543,38.47,81536.59,0.0,-0.81783,0.00013,14.49341]
[1778775820560,38.47,81536.59,0.0,-0.81783,0.00013,14.49341]
[1778775820557,38.48,81527.15,0.0,-0.81893,0.00012,14.43682]
[1778775821063,38.48,81527.15,0.0,-0.81893,0.00012,14.43682]
[1778775821173,38.48,81527.15,0.0,-0.81893,0.00012,14.43682]
[1778775821272,38.48,81527.15,0.0,-0.81893,0.00012,14.43682]
[1778775821312,38.48,81527.15,0.0,-0.81893,0.00012,14.43682]
[1778775821382,38.49,81527.15,0.0,-0.81884,0.00012,14.4415]
[1778775821642,38.49,81527.15,0.0,-0.81884,0.00012,14.4415]
[1778775821705,38.49,81527.15,0.0,-0.81884,0.00012,14.4415]
[1778775821808,38.49,81527.15,0.0,-0.81884,0.00012,14.4415]
[1778775822072,38.49,81527.15,0.0,-0.81884,0.00012,14.4415]
[1778775822761,38.51,81526.55,0.0,-0.81882,0.00012,14.44224]
[1778775822793,38.51,81526.55,0.0,-0.81882,0.00012,14.44224]
[1778775822866,38.51,81526.55,0.0,-0.81882,0.00012,14.44224]
[1778775823287,38.52,81527.23,0.0,-0.81865,0.00012,14.45119]
[1778775824141,38.52,81527.23,0.0,-0.81865,0.00012,14.45119]
[1778775824207,38.52,81527.23,0.0,-0.81865,0.00012,14.45119]
[1778775824258,38.52,81527.23,0.0,-0.81865,0.00012,14.45119]
[1778775824310,38.52,81527.23,0.0,-0.81865,0.00012,14.45119]
[1778775824313,38.52,81527.23,0.0,-0.81865,0.00012,14.45119]
[1778775824343,38.52,81527.23,0.0,-0.81865,0.00012,14.45119]
[1778775824495,38.52,81527.23,0.0,-0.81865,0.00012,14.45119]
[1778775824571,38.52,81527.23,0.0,-0.81865,0.00012,14.45119]
[1778775824366,38.53,81523.62,0.0,-0.81901,0.00012,14.43253]
[1778775824647,38.53,81523.62,0.0,-0.81901,0.00012,14.43253]
[1778775825147,38.53,81523.62,0.0,-0.81901,0.00012,14.43253]
[1778775825313,38.53,81523.62,0.0,-0.81901,0.00012,14.43253]
[1778775825318,38.53,81523.62,0.0,-0.81901,0.00012,14.43253]
[1778775825394,38.53,81523.62,0.0,-0.81901,0.00012,14.43253]
[1778775825435,38.53,81523.62,0.0,-0.81901,0.00012,14.43253]
[1778775825565,38.53,81523.62,0.0,-0.81901,0.00012,14.43253]
[1778775825495,38.53,81508.61,0.0,-0.82087,0.00012,14.33633]
[1778775825792,38.53,81508.61,0.0,-0.82087,0.00012,14.33633]
[1778775826200,38.53,81508.61,0.0,-0.82087,0.00012,14.33633]
[1778775826205,38.53,81508.61,0.0,-0.82087,0.00012,14.33633]
[1778775826317,38.53,81508.61,0.0,-0.82087,0.00012,14.33633]
[1778775826327,38.53,81508.61,0.0,-0.82087,0.00012,14.33633]
[1778775826416,38.55,81499.17,0.0,-0.82195,0.00012,14.28022]
[1778775827315,38.56,81496.8,0.0,-0.82215,0.00012,14.26987]
[1778775827759,38.56,81496.8,0.0,-0.82215,0.00012,14.26987]
[1778775828945,38.58,81496.63,0.0,-0.82207,0.00012,14.27371]
[1778775829180,38.58,81496.63,0.0,-0.82207,0.00012,14.27371]
[1778775829188,38.58,81496.63,0.0,-0.82207,0.00012,14.27371]
[1778775829221,38.58,81496.63,0.0,-0.82207,0.00012,14.27371]
[1778775829314,38.58,81496.63,0.0,-0.82207,0.00012,14.27371]
[1778775829332,38.58,81496.63,0.0,-0.82207,0.00012,14.27371]
[1778775829366,38.58,81496.63,0.0,-0.82207,0.00012,14.27371]
[1778775829577,38.58,81496.63,0.0,-0.82207,0.00012,14.27371]
[1778775829593,38.58,81496.63,0.0,-0.82207,0.00012,14.27371]
[1778775829717,38.59,81498.11,0.0,-0.82179,0.00012,14.28804]
[1778775829794,38.59,81498.11,0.0,-0.82179,0.00012,14.28804]
[1778775829814,38.59,81498.11,0.0,-0.82179,0.00012,14.28804]
[1778775829940,38.59,81498.11,0.0,-0.82179,0.00012,14.28804]
[1778775829977,38.59,81498.11,0.0,-0.82179,0.00012,14.28804]
[1778775830018,38.59,81498.11,0.0,-0.82179,0.00012,14.28804]
[1778775830066,38.59,81498.11,0.0,-0.82179,0.00012,14.28804]
[1778775830229,38.59,81498.11,0.0,-0.82179,0.00012,14.28804]
[1778775830590,38.59,81498.11,0.0,-0.82179,0.00012,14.28804]
[1778775830728,38.61,81498.93,0.0,-0.8216,0.00012,14.29789]
[1778775830800,38.61,81498.93,0.0,-0.8216,0.00012,14.29789]
[1778775830811,38.61,81498.93,0.0,-0.8216,0.00012,14.29789]
[1778775830865,38.61,81498.93,0.0,-0.8216,0.00012,14.29789]
[1778775830986,38.61,81498.93,0.0,-0.8216,0.00012,14.29789]
[1778775831060,38.61,81498.93,0.0,-0.8216,0.00012,14.29789]
[1778775831156,38.61,81498.93,0.0,-0.8216,0.00012,14.29789]
[1778775831168,38.61,81498.93,0.0,-0.8216,0.00012,14.29789]
[1778775831219,38.61,81498.93,0.0,-0.8216,0.00012,14.29789]
[1778775831309,38.61,81498.93,0.0,-0.8216,0.00012,14.29789]
[1778775831343,38.62,81496.65,0.0,-0.82179,0.00012,14.2877]
[1778775832363,38.62,81496.65,0.0,-0.82179,0.00012,14.2877]
[1778775832444,38.64,81480.51,0.0,-0.82369,0.00012,14.18886]
[1778775832659,38.64,81480.51,0.0,-0.82369,0.00012,14.18886]
[1778775833297,38.64,81480.51,0.0,-0.82369,0.00012,14.18886]
[1778775833460,38.64,81480.51,0.0,-0.82369,0.00012,14.18886]
[1778775833484,38.64,81482.57,0.0,-0.82343,0.00012,14.20244]
[1778775836072,38.64,81480.28,0.0,-0.82369,0.00012,14.18844]
[1778775839386,38.64,81479.84,0.0,-0.82372,0.00012,14.18686]
[1778775839420,38.64,81479.84,0.0,-0.82372,0.00012,14.18686]
[1778775839530,38.64,81479.84,0.0,-0.82372,0.00012,14.18686]
[1778775839549,38.64,81479.84,0.0,-0.82372,0.00012,14.18686]
[1778775839560,38.64,81479.84,0.0,-0.82372,0.00012,14.18686]
[1778775839601,38.64,81479.0,0.0,-0.82382,0.00012,14.18189]
[1778775839704,38.64,81479.0,0.0,-0.82382,0.00012,14.18189]
[1778775839788,38.64,81479.0,0.0,-0.82382,0.00012,14.18189]
[1778775841104,38.64,81479.04,0.0,-0.82381,0.00012,14.18257]
[1778775841308,38.64,81479.04,0.0,-0.82381,0.00012,14.18257]
[1778775841316,38.64,81479.04,0.0,-0.82381,0.00012,14.18257]
[1778775841369,38.64,81479.04,0.0,-0.82381,0.00012,14.18257]
[1778775841648,38.65,81478.85,0.0,-0.82382,0.00012,14.18177]
[1778775841810,38.65,81478.85,0.0,-0.82382,0.00012,14.18177]
[1778775841825,38.65,81478.85,0.0,-0.82382,0.00012,14.18177]
[1778775841972,38.65,81478.85,0.0,-0.82382,0.00012,14.18177]
[1778775842075,38.65,81478.85,0.0,-0.82382,0.00012,14.18177]
[1778775842091,38.65,81478.85,0.0,-0.82382,0.00012,14.18177]
[1778775842120,38.65,81478.85,0.0,-0.82382,0.00012,14.18177]
[1778775842313,38.65,81478.85,0.0,-0.82382,0.00012,14.18177]
[1778775842384,38.65,81478.85,0.0,-0.82382,0.00012,14.18177]
[1778775842516,38.65,81478.85,0.0,-0.82382,0.00012,14.18177]
[1778775842564,38.65,81478.85,0.0,-0.82382,0.00012,14.18177]
[1778775842617,38.65,81478.93,0.0,-0.8238,0.00012,14.1827]
[1778775842682,38.65,81478.93,0.0,-0.8238,0.00012,14.1827]
[1778775842698,38.65,81478.93,0.0,-0.8238,0.00012,14.1827]
[1778775842810,38.65,81478.93,0.0,-0.8238,0.00012,14.1827]
[1778775842973,38.65,81478.93,0.0,-0.8238,0.00012,14.1827]
[1778775843002,38.65,81478.93,0.0,-0.8238,0.00012,14.1827]
[1778775844223,38.65,81478.8,0.0,-0.82381,0.00012,14.18229]
[1778775844310,38.65,81478.8,0.0,-0.82381,0.00012,14.18229]
[1778775844374,38.65,81478.8,0.0,-0.82381,0.00012,14.18229]
[1778775844426,38.65,81478.8,0.0,-0.82381,0.00012,14.18229]
[1778775844555,38.65,81478.8,0.0,-0.82381,0.00012,14.18229]
[1778775844564,38.65,81478.8,0.0,-0.82381,0.00012,14.18229]
[1778775844570,38.65,81478.8,0.0,-0.82381,0.00012,14.18229]
[1778775844811,38.65,81479.43,0.0,-0.82372,0.00012,14.18675]
[1778775844827,38.65,81479.43,0.0,-0.82372,0.00012,14.18675]
[1778775845137,38.65,81479.43,0.0,-0.82372,0.00012,14.18675]
[1778775845230,38.65,81479.43,0.0,-0.82372,0.00012,14.18675]
[1778775845241,38.65,81479.43,0.0,-0.82372,0.00012,14.18675]
[1778775845294,38.65,81479.43,0.0,-0.82372,0.00012,14.18675]
[1778775845313,38.65,81479.43,0.0,-0.82372,0.00012,14.18675]
[1778775845490,38.65,81479.43,0.0,-0.82372,0.00012,14.18675]
[1778775845564,38.65,81479.43,0.0,-0.82372,0.00012,14.18675]
[1778775845576,38.65,81479.43,0.0,-0.82372,0.00012,14.18675]
[1778775845584,38.65,81476.6,0.0,-0.82406,0.00012,14.16904]
[1778775846146,38.65,81476.6,0.0,-0.82406,0.00012,14.16904]
[1778775846251,38.65,81476.6,0.0,-0.82406,0.00012,14.16904]
[1778775846304,38.65,81476.6,0.0,-0.82406,0.00012,14.16904]
[1778775846311,38.65,81476.6,0.0,-0.82406,0.00012,14.16904]
[1778775846420,38.65,81476.6,0.0,-0.82406,0.00012,14.16904]
[1778775846471,38.65,81476.6,0.0,-0.82406,0.00012,14.16904]
[1778775846572,38.65,81476.6,0.0,-0.82406,0.00012,14.16904]
[1778775846521,38.65,81476.46,0.0,-0.82407,0.00012,14.16858]
[1778775846819,38.65,81476.46,0.0,-0.82407,0.00012,14.16858]
[1778775846870,38.65,81476.46,0.0,-0.82407,0.00012,14.16858]
[1778775847057,38.65,81476.46,0.0,-0.82407,0.00012,14.16858]
[1778775847070,38.65,81476.46,0.0,-0.82407,0.00012,14.16858]
[1778775847121,38.65,81476.46,0.0,-0.82407,0.00012,14.16858]
[1778775847456,38.65,81475.83,0.0,-0.82414,0.00012,14.16498]
[1778775848184,38.65,81475.83,0.0,-0.82414,0.00012,14.16498]
[1778775848254,38.65,81475.83,0.0,-0.82414,0.00012,14.16498]
[1778775848311,38.65,81475.83,0.0,-0.82414,0.00012,14.16498]
[1778775848500,38.65,81475.83,0.0,-0.82414,0.00012,14.16498]
[1778775848535,38.65,81475.83,0.0,-0.82414,0.00012,14.16498]
[1778775848601,38.66,81476.1,0.0,-0.8241,0.00012,14.16715]
[1778775851207,38.66,81476.04,0.0,-0.82409,0.00012,14.16765]
[1778775851282,38.66,81476.04,0.0,-0.82409,0.00012,14.16765]
[1778775851312,38.66,81476.04,0.0,-0.82409,0.00012,14.16765]
[1778775851484,38.66,81476.35,0.0,-0.82404,0.00012,14.17007]
[1778775852491,38.66,81471.21,0.0,-0.82466,0.00012,14.13742]
[1778775853560,38.66,81471.21,0.0,-0.82466,0.00012,14.13742]
[1778775853690,38.66,81470.39,0.0,-0.82476,0.00012,14.13249]
[1778775853815,38.66,81470.39,0.0,-0.82476,0.00012,14.13249]
[1778775854078,38.66,81470.39,0.0,-0.82476,0.00012,14.13249]
[1778775854235,38.66,81470.39,0.0,-0.82476,0.00012,14.13249]
[1778775854288,38.66,81470.39,0.0,-0.82476,0.00012,14.13249]
[1778775854315,38.66,81470.39,0.0,-0.82476,0.00012,14.13249]
[1778775854431,38.66,81470.39,0.0,-0.82476,0.00012,14.13249]
[1778775854568,38.66,81470.39,0.0,-0.82476,0.00012,14.13249]
[1778775854505,38.67,81468.37,0.0,-0.82494,0.00012,14.12276]
[1778775854790,38.67,81468.37,0.0,-0.82494,0.00012,14.12276]
[1778775854892,38.67,81468.37,0.0,-0.82494,0.00012,14.12276]
[1778775855200,38.67,81468.37,0.0,-0.82494,0.00012,14.12276]
[1778775855279,38.67,81468.37,0.0,-0.82494,0.00012,14.12276]
[1778775855317,38.67,81468.37,0.0,-0.82494,0.00012,14.12276]
[1778775855406,38.67,81468.37,0.0,-0.82494,0.00012,14.12276]
[1778775855547,38.67,81468.37,0.0,-0.82494,0.00012,14.12276]
[1778775855572,38.67,81468.37,0.0,-0.82494,0.00012,14.12276]
[1778775855512,38.68,81468.18,0.0,-0.8249,0.00012,14.12488]
[1778775856682,38.69,81467.66,0.0,-0.8249,0.00012,14.12486]
[1778775856812,38.69,81467.66,0.0,-0.8249,0.00012,14.12486]
[1778775856823,38.69,81467.66,0.0,-0.8249,0.00012,14.12486]
[1778775857040,38.69,81467.66,0.0,-0.8249,0.00012,14.12486]
[1778775857074,38.69,81467.66,0.0,-0.8249,0.00012,14.12486]
[1778775857200,38.69,81467.66,0.0,-0.8249,0.00012,14.12486]
[1778775857310,38.69,81467.66,0.0,-0.8249,0.00012,14.12486]
[1778775857320,38.69,81467.66,0.0,-0.8249,0.00012,14.12486]
[1778775857534,38.69,81467.66,0.0,-0.8249,0.00012,14.12486]
[1778775857570,38.69,81467.66,0.0,-0.8249,0.00012,14.12486]
[1778775857617,38.7,81465.57,0.0,-0.82509,0.00012,14.11479]
[1778775857656,38.7,81465.57,0.0,-0.82509,0.00012,14.11479]
[1778775857820,38.7,81465.57,0.0,-0.82509,0.00012,14.11479]
[1778775858020,38.7,81465.57,0.0,-0.82509,0.00012,14.11479]
[1778775858471,38.7,81465.57,0.0,-0.82509,0.00012,14.11479]
[1778775858568,38.7,81465.57,0.0,-0.82509,0.00012,14.11479]
[1778775858590,38.7,81465.57,0.0,-0.82509,0.00012,14.11479]
[1778775858640,38.7,81465.57,0.0,-0.82509,0.00012,14.11479]
[1778775858534,38.7,81457.9,0.0,-0.82601,0.00012,14.06605]
[1778775858731,38.7,81457.9,0.0,-0.82601,0.00012,14.06605]
[1778775859061,38.7,81457.9,0.0,-0.82601,0.00012,14.06605]
[1778775859541,38.7,81463.75,0.0,-0.82529,0.00012,14.1039]
[1778775860551,38.7,81465.47,0.0,-0.82508,0.00012,14.11526]
[1778775861558,38.71,81466.4,0.0,-0.82496,0.00012,14.12155]
[1778775865586,38.71,81463.82,0.0,-0.82524,0.00012,14.1064]
[1778775866002,38.71,81463.82,0.0,-0.82524,0.00012,14.1064]
[1778775866631,38.71,81467.14,0.0,-0.82483,0.00012,14.12799]
[1778775867600,38.71,81468.84,0.0,-0.82462,0.00012,14.13936]
[1778775869614,38.72,81466.53,0.0,-0.82488,0.00012,14.12555]
[1778775872635,38.72,81456.95,0.0,-0.82606,0.00012,14.06015]
[1778775873642,38.72,81456.89,0.0,-0.82606,0.00012,14.06018]
[1778775874649,38.72,81453.57,0.0,-0.82646,0.00012,14.03935]
[1778775875656,38.72,81459.41,0.0,-0.82574,0.00012,14.07714]
[1778775876663,38.73,81460.56,0.0,-0.8256,0.00012,14.08488]
[1778775877670,38.74,81462.03,0.0,-0.82531,0.00012,14.09952]
[1778775879684,38.74,81461.03,0.0,-0.82542,0.00012,14.09414]
[1778775884443,38.75,81461.1,0.0,-0.82538,0.00012,14.09612]
[1778775886006,38.75,81461.03,0.0,-0.82537,0.00012,14.0967]
[1778775886070,38.75,81461.03,0.0,-0.82537,0.00012,14.0967]
[1778775886077,38.76,81461.64,0.0,-0.82527,0.00012,14.10161]
[1778775889143,38.76,81461.78,0.0,-0.82526,0.00012,14.1025]
[1778775890074,38.76,81461.67,0.0,-0.82524,0.00012,14.1033]
[1778775890320,38.76,81461.67,0.0,-0.82524,0.00012,14.1033]
[1778775890410,38.76,81463.93,0.0,-0.82495,0.00012,14.11828]
[1778775891764,38.76,81463.89,0.0,-0.82496,0.00012,14.11803]
[1778775893205,38.76,81464.04,0.0,-0.82493,0.00012,14.11952]
[1778775893565,38.76,81464.04,0.0,-0.82493,0.00012,14.11952]
[1778775893786,38.77,81468.64,0.0,-0.82435,0.00012,14.14996]
[1778775894793,38.77,81478.38,0.0,-0.82315,0.00012,14.21264]
[1778775895800,38.77,81479.36,0.0,-0.82303,0.00012,14.2193]
[1778775897258,38.77,81479.36,0.0,-0.82303,0.00012,14.2193]
[1778775897331,38.77,81479.36,0.0,-0.82303,0.00012,14.2193]
[1778775897421,38.77,81480.18,0.0,-0.82291,0.00012,14.22514]
[1778775900819,38.77,81479.89,0.0,-0.82293,0.00012,14.22419]
[1778775900870,38.77,81479.89,0.0,-0.82293,0.00012,14.22419]
[1778775900946,38.77,81470.08,0.0,-0.82413,0.00012,14.16157]
[1778775901842,38.77,81464.99,0.0,-0.82474,0.00012,14.12936]
[1778775902849,38.78,81465.55,0.0,-0.82467,0.00012,14.13331]
[1778775905870,38.78,81460.91,0.0,-0.82521,0.00012,14.10486]
[1778775906985,38.78,81460.91,0.0,-0.82521,0.00012,14.10486]
[1778775907073,38.78,81459.67,0.0,-0.82534,0.00012,14.09774]
[1778775909317,38.78,81460.0,0.0,-0.8253,0.00012,14.09985]
[1778775910905,38.79,81464.55,0.0,-0.82473,0.00012,14.13014]
[1778775913926,38.79,81468.17,0.0,-0.82426,0.00012,14.15438]
[1778775914933,38.79,81464.73,0.0,-0.82467,0.00012,14.13297]
[1778775919968,38.8,81465.21,0.0,-0.82456,0.00012,14.1387]
[1778775922592,38.8,81465.2,0.0,-0.82455,0.00012,14.13917]
[1778775922990,38.8,81463.97,0.0,-0.82468,0.00012,14.13239]
[1778775925311,38.81,81464.07,0.0,-0.82466,0.00012,14.13355]
[1778775930040,38.82,81458.82,0.0,-0.82523,0.00012,14.10324]
[1778775931047,38.83,81460.83,0.0,-0.82492,0.00012,14.11656]
[1778775934510,38.84,81461.49,0.0,-0.82483,0.00012,14.12131]
[1778775934575,38.84,81462.93,0.0,-0.82463,0.00012,14.13156]
[1778775934759,38.84,81462.93,0.0,-0.82463,0.00012,14.13156]
[1778775935315,38.84,81462.93,0.0,-0.82463,0.00012,14.13156]
[1778775935581,38.84,81462.93,0.0,-0.82463,0.00012,14.13156]
[1778775935626,38.84,81455.21,0.0,-0.82556,0.00012,14.08267]
[1778775936533,38.84,81455.21,0.0,-0.82556,0.00012,14.08267]
[1778775936605,38.84,81455.21,0.0,-0.82556,0.00012,14.08267]
[1778775936683,38.86,81475.94,0.0,-0.82293,0.00012,14.22032]
[1778775937553,38.86,81475.94,0.0,-0.82293,0.00012,14.22032]
[1778775937598,38.86,81506.1,0.0,-0.81922,0.00012,14.41258]
[1778775937750,38.86,81506.1,0.0,-0.81922,0.00012,14.41258]
[1778775938443,38.86,81506.1,0.0,-0.81922,0.00012,14.41258]
[1778775938461,38.86,81513.14,0.0,-0.81834,0.00012,14.45764]
[1778775941576,38.86,81512.26,0.0,-0.81844,0.00012,14.45278]
[1778775942496,38.86,81511.83,0.0,-0.81848,0.00012,14.45049]
[1778775943141,38.87,81516.29,0.0,-0.81791,0.00012,14.47972]
[1778775943954,38.87,81516.29,0.0,-0.81791,0.00012,14.47972]
[1778775944188,38.87,81516.29,0.0,-0.81791,0.00012,14.47972]
[1778775944711,38.87,81516.29,0.0,-0.81791,0.00012,14.47972]
[1778775944272,38.87,81520.18,0.0,-0.81742,0.00012,14.50481]
[1778775945155,38.87,81522.61,0.0,-0.81711,0.00012,14.52061]
[1778775949183,38.87,81518.74,0.0,-0.81756,0.00012,14.49745]
[1778775950190,38.87,81528.54,0.0,-0.81634,0.00012,14.55999]
[1778775951197,38.87,81531.02,0.0,-0.81602,0.00012,14.576]
[1778775952204,38.88,81535.82,0.0,-0.81541,0.00013,14.6067]
[1778775953211,38.88,81539.17,0.0,-0.81499,0.00013,14.62815]
[1778775956232,38.88,81537.53,0.0,-0.81518,0.00013,14.61839]
[1778775958246,38.88,81538.87,0.0,-0.81501,0.00013,14.62732]
[1778775960387,38.88,81539.95,0.0,-0.81487,0.00013,14.63437]
[1778775960415,38.88,81555.24,0.0,-0.81294,0.00013,14.73114]
[1778775961280,38.88,81559.2,0.0,-0.81243,0.00013,14.75677]
[1778775962287,38.88,81552.48,0.0,-0.81328,0.00013,14.71452]
[1778775965308,38.89,81547.09,0.0,-0.81388,0.00013,14.68394]
[1778775970343,38.91,81547.29,0.0,-0.81376,0.00013,14.68975]
[1778775975378,38.96,81550.95,0.0,-0.81296,0.00013,14.72976]
[1778775977392,38.99,81543.78,0.0,-0.81369,0.00013,14.69289]
[1778775979736,38.99,81544.47,0.0,-0.81359,0.00013,14.69754]
[1778775979406,38.99,81539.68,0.0,-0.81419,0.00013,14.6676]
[1778775980413,38.99,81543.3,0.0,-0.81373,0.00013,14.69076]
[1778775985448,39.03,81543.14,0.0,-0.8135,0.00013,14.70176]
[1778775990594,39.04,81542.92,0.0,-0.81351,0.00013,14.70151]
[1778775990667,39.04,81548.39,0.0,-0.81281,0.00013,14.73627]
[1778775991568,39.05,81560.66,0.0,-0.81124,0.00013,14.8119]
[1778775992497,39.05,81562.88,0.0,-0.81095,0.00013,14.82616]
[1778775997532,39.06,81562.64,0.0,-0.81095,0.00013,14.82608]
[1778775999546,39.06,81546.7,0.0,-0.81295,0.00013,14.72637]
[1778776000495,39.06,81546.7,0.0,-0.81295,0.00013,14.72637]
[1778776000553,39.06,81536.99,0.0,-0.81416,0.00013,14.66545]
[1778776001560,39.06,81539.93,0.0,-0.81378,0.00013,14.6843]
[1778776003574,39.06,81543.06,0.0,-0.81338,0.00013,14.70461]
[1778776004447,39.06,81543.06,0.0,-0.81338,0.00013,14.70461]
[1778776004581,39.06,81547.61,0.0,-0.8128,0.00013,14.73354]
[1778776005968,39.06,81547.84,0.0,-0.81277,0.00013,14.73523]
[1778776006033,39.06,81547.84,0.0,-0.81277,0.00013,14.73523]
[1778776006595,39.06,81548.28,0.0,-0.81271,0.00013,14.73823]
[1778776007567,39.06,81548.28,0.0,-0.81271,0.00013,14.73823]
[1778776007664,39.06,81548.28,0.0,-0.81271,0.00013,14.73823]
[1778776007765,39.07,81548.05,0.0,-0.81273,0.00013,14.73702]
[1778776010630,39.07,81536.55,0.0,-0.81416,0.00013,14.66531]
[1778776011632,39.07,81529.3,0.0,-0.81506,0.00012,14.61995]
[1778776012264,39.07,81529.3,0.0,-0.81506,0.00012,14.61995]
[1778776015660,39.07,81533.35,0.0,-0.81453,0.00012,14.64653]
[1778776016309,39.07,81533.35,0.0,-0.81453,0.00012,14.64653]
[1778776016667,39.07,81537.92,0.0,-0.81396,0.00013,14.67551]
[1778776017674,39.07,81535.54,0.0,-0.81425,0.00013,14.66066]
[1778776018681,39.07,81529.92,0.0,-0.81495,0.00012,14.6254]
[1778776018865,39.07,81529.92,0.0,-0.81495,0.00012,14.6254]
[1778776019287,39.07,81529.92,0.0,-0.81495,0.00012,14.6254]
[1778776019688,39.07,81523.77,0.0,-0.81571,0.00012,14.58683]
[1778776020701,39.08,81522.43,0.0,-0.81587,0.00012,14.57863]
[1778776021521,39.08,81522.43,0.0,-0.81587,0.00012,14.57863]
[1778776021566,39.08,81522.43,0.0,-0.81587,0.00012,14.57863]
[1778776021636,39.08,81522.43,0.0,-0.81587,0.00012,14.57863]
[1778776021734,39.08,81510.48,0.0,-0.81735,0.00012,14.50349]
[1778776022245,39.08,81510.48,0.0,-0.81735,0.00012,14.50349]
[1778776022724,39.08,81503.33,0.0,-0.81823,0.00012,14.45852]
[1778776023731,39.08,81498.46,0.0,-0.81883,0.00012,14.42799]
[1778776025565,39.08,81497.49,0.0,-0.81894,0.00012,14.42214]
[1778776025745,39.08,81496.37,0.0,-0.81907,0.00012,14.41535]
[1778776026752,39.08,81495.26,0.0,-0.8192,0.00012,14.40863]
[1778776027086,39.08,81495.26,0.0,-0.8192,0.00012,14.40863]
[1778776027759,39.08,81486.48,0.0,-0.82028,0.00012,14.35326]
[1778776028788,39.08,81486.48,0.0,-0.82028,0.00012,14.35326]
[1778776028961,39.08,81486.0,0.0,-0.82033,0.00012,14.35043]
[1778776029591,39.08,81486.0,0.0,-0.82033,0.00012,14.35043]
[1778776029773,39.08,81485.0,0.0,-0.82045,0.00012,14.34431]
[1778776032794,39.08,81488.52,0.0,-0.82001,0.00012,14.3672]
[1778776034267,39.08,81488.93,0.0,-0.81995,0.00012,14.36997]
[1778776034808,39.09,81490.41,0.0,-0.81977,0.00012,14.37949]
[1778776035815,39.09,81488.61,0.0,-0.81999,0.00012,14.36827]
[1778776036822,39.09,81486.33,0.0,-0.82026,0.00012,14.35403]
[1778776040372,39.09,81486.93,0.0,-0.82018,0.00012,14.35819]
[1778776042270,39.09,81487.09,0.0,-0.82015,0.00012,14.35954]
[1778776042864,39.09,81480.44,0.0,-0.82096,0.00012,14.31783]
[1778776046519,39.09,81481.27,0.0,-0.82085,0.00012,14.32371]
[1778776046892,39.09,81483.09,0.0,-0.82062,0.00012,14.33542]
[1778776047899,39.09,81484.56,0.0,-0.82044,0.00012,14.3449]
[1778776049913,39.09,81486.49,0.0,-0.82019,0.00012,14.35744]
[1778776051927,39.1,81488.92,0.0,-0.81994,0.00012,14.36762]
[1778776053107,39.1,81488.92,0.0,-0.81994,0.00012,14.36762]
[1778776053494,39.1,81491.13,0.0,-0.81965,0.00012,14.38232]
[1778776054734,39.1,81500.99,0.0,-0.81843,0.00012,14.44496]
[1778776055448,39.1,81500.99,0.0,-0.81843,0.00012,14.44496]
[1778776055498,39.1,81504.89,0.0,-0.81795,0.00012,14.4699]
[1778776055955,39.1,81509.24,0.0,-0.81741,0.00012,14.49735]
[1778776056875,39.1,81509.24,0.0,-0.81741,0.00012,14.49735]
[1778776056962,39.1,81513.72,0.0,-0.81685,0.00012,14.5259]
[1778776058621,39.1,81513.72,0.0,-0.81685,0.00012,14.5259]
[1778776058708,39.11,81520.65,0.0,-0.8159,0.00012,14.57396]
[1778776059186,39.11,81520.65,0.0,-0.8159,0.00012,14.57396]
[1778776059251,39.12,81529.13,0.0,-0.81482,0.00012,14.62855]
[1778776059983,39.12,81534.72,0.0,-0.81412,0.00012,14.66374]
[1778776061997,39.12,81537.08,0.0,-0.81382,0.00013,14.67877]
[1778776065018,39.12,81535.19,0.0,-0.81404,0.00012,14.66762]
[1778776067032,39.12,81539.16,0.0,-0.81354,0.00013,14.6931]
[1778776069046,39.12,81542.34,0.0,-0.81313,0.00013,14.71356]
[1778776074450,39.13,81541.6,0.0,-0.81321,0.00013,14.70971]
[1778776074521,39.13,81541.64,0.0,-0.81319,0.00013,14.71035]
[1778776076174,39.13,81541.13,0.0,-0.81326,0.00013,14.70715]
[1778776076272,39.13,81541.33,0.0,-0.81322,0.00013,14.7088]
[1778776077565,39.13,81541.33,0.0,-0.81322,0.00013,14.7088]
[1778776083145,39.13,81540.42,0.0,-0.81331,0.00013,14.70426]
[1778776084152,39.13,81543.22,0.0,-0.81296,0.00013,14.72206]
[1778776087176,39.14,81535.47,0.0,-0.81392,0.00012,14.6739]
[1778776092211,39.14,81534.76,0.0,-0.81398,0.00012,14.6706]
[1778776093998,39.14,81534.23,0.0,-0.81404,0.00012,14.66776]
[1778776094730,39.14,81534.23,0.0,-0.81404,0.00012,14.66776]
[1778776094736,39.14,81530.08,0.0,-0.81455,0.00012,14.64174]
[1778776095232,39.14,81528.46,0.0,-0.81476,0.00012,14.63155]
[1778776099260,39.14,81538.28,0.0,-0.81352,0.00013,14.69393]
[1778776100267,39.14,81543.89,0.0,-0.81281,0.00013,14.7294]
[1778776105620,39.15,81543.2,0.0,-0.81288,0.00013,14.72612]
[1778776106058,39.15,81544.08,0.0,-0.81276,0.00013,14.73199]
[1778776106781,39.15,81544.08,0.0,-0.81276,0.00013,14.73199]
[1778776106882,39.15,81556.93,0.0,-0.81114,0.00013,14.813]
[1778776107319,39.15,81559.16,0.0,-0.81085,0.00013,14.82722]
[1778776108394,39.15,81559.16,0.0,-0.81085,0.00013,14.82722]
[1778776109333,39.15,81556.74,0.0,-0.81115,0.00013,14.81248]
[1778776110340,39.15,81548.8,0.0,-0.81214,0.00013,14.7629]
[1778776111347,39.15,81540.28,0.0,-0.81325,0.00013,14.70407]
[1778776112875,39.15,81540.28,0.0,-0.81325,0.00013,14.70407]
[1778776112881,39.16,81538.15,0.0,-0.81351,0.00013,14.69106]
[1778776113361,39.16,81537.01,0.0,-0.81365,0.00013,14.68429]
[1778776115841,39.16,81536.86,0.0,-0.81366,0.00013,14.68375]
[1778776115869,39.16,81536.86,0.0,-0.81366,0.00013,14.68375]
[1778776115379,39.16,81535.39,0.0,-0.81384,0.00012,14.67475]
[1778776116073,39.16,81535.39,0.0,-0.81384,0.00012,14.67475]
[1778776116384,39.16,81546.37,0.0,-0.81245,0.00013,14.7441]
[1778776117684,39.16,81546.37,0.0,-0.81245,0.00013,14.7441]
[1778776117717,39.16,81551.56,0.0,-0.8118,0.00013,14.77696]
[1778776119407,39.16,81553.6,0.0,-0.81153,0.00013,14.79]
[1778776120414,39.16,81542.24,0.0,-0.81296,0.00013,14.71894]
[1778776121421,39.16,81542.12,0.0,-0.81296,0.00013,14.71869]
[1778776122428,39.17,81543.32,0.0,-0.8128,0.00013,14.72652]
[1778776123435,39.17,81541.91,0.0,-0.81297,0.00013,14.71795]
[1778776124277,39.17,81541.91,0.0,-0.81297,0.00013,14.71795]
[1778776124370,39.17,81541.91,0.0,-0.81297,0.00013,14.71795]
[1778776124379,39.17,81541.91,0.0,-0.81297,0.00013,14.71795]
[1778776124531,39.17,81541.91,0.0,-0.81297,0.00013,14.71795]
[1778776124632,39.17,81551.2,0.0,-0.8118,0.00013,14.77656]
[1778776125449,39.17,81554.41,0.0,-0.81139,0.00013,14.79691]
[1778776129477,39.17,81561.6,0.0,-0.81047,0.00013,14.84287]
[1778776131491,39.17,81561.73,0.0,-0.81045,0.00013,14.84401]
[1778776131988,39.17,81561.73,0.0,-0.81045,0.00013,14.84401]
[1778776132071,39.17,81561.73,0.0,-0.81045,0.00013,14.84401]
[1778776132498,39.17,81568.05,0.0,-0.80964,0.00013,14.88376]
[1778776133472,39.17,81568.05,0.0,-0.80964,0.00013,14.88376]
[1778776133717,39.17,81568.05,0.0,-0.80964,0.00013,14.88376]
[1778776133785,39.17,81573.87,0.0,-0.8089,0.00013,14.92031]
[1778776134513,39.17,81576.72,0.0,-0.80854,0.00013,14.93832]
[1778776135520,39.17,81578.29,0.0,-0.80833,0.00013,14.94834]
[1778776138541,39.18,81580.68,0.0,-0.80802,0.00013,14.96386]
[1778776140555,39.18,81585.63,0.0,-0.80738,0.00013,14.9951]
[1778776142569,39.18,81582.76,0.0,-0.80774,0.00013,14.97734]
[1778776143576,39.18,81581.07,0.0,-0.80796,0.00013,14.96688]
[1778776145590,39.18,81582.72,0.0,-0.80774,0.00013,14.97745]
[1778776147604,39.18,81586.8,0.0,-0.80722,0.00013,15.00316]
[1778776150625,39.18,81588.43,0.0,-0.807,0.00013,15.01358]
[1778776152690,39.18,81588.16,0.0,-0.80704,0.00013,15.01196]
[1778776152772,39.18,81588.16,0.0,-0.80704,0.00013,15.01196]
[1778776152797,39.18,81588.16,0.0,-0.80704,0.00013,15.01196]
[1778776153206,39.18,81587.19,0.0,-0.80716,0.00013,15.00598]
[1778776153646,39.18,81580.78,0.0,-0.80798,0.00013,14.96589]
[1778776154653,39.18,81578.89,0.0,-0.80822,0.00013,14.95409]
[1778776155660,39.18,81584.94,0.0,-0.80745,0.00013,14.99195]
[1778776156667,39.18,81591.84,0.0,-0.80656,0.00013,15.03504]
[1778776157982,39.18,81591.56,0.0,-0.8066,0.00013,15.0334]
[1778776158320,39.18,81591.56,0.0,-0.8066,0.00013,15.0334]
[1778776158681,39.18,81583.59,0.0,-0.80761,0.00013,14.98367]
[1778776160695,39.18,81587.33,0.0,-0.80713,0.00013,15.00729]
[1778776162709,39.18,81583.07,0.0,-0.80767,0.00013,14.98087]
[1778776165730,39.18,81579.74,0.0,-0.80809,0.00013,14.96046]
[1778776166737,39.18,81583.71,0.0,-0.80758,0.00013,14.98543]
[1778776167744,39.19,81579.25,0.0,-0.80814,0.00013,14.95768]
[1778776168417,39.19,81579.25,0.0,-0.80814,0.00013,14.95768]
[1778776168543,39.19,81579.25,0.0,-0.80814,0.00013,14.95768]
[1778776169815,39.19,81578.6,0.0,-0.80822,0.00013,14.95367]
[1778776169896,39.19,81576.74,0.0,-0.80846,0.00013,14.9421]
[1778776170053,39.19,81576.74,0.0,-0.80846,0.00013,14.9421]
[1778776170765,39.19,81569.84,0.0,-0.80933,0.00013,14.899]
[1778776174008,39.19,81568.56,0.0,-0.80954,0.00013,14.88576]
[1778776174262,39.19,81568.56,0.0,-0.80954,0.00013,14.88576]
[1778776174534,39.19,81568.56,0.0,-0.80954,0.00013,14.88576]
[1778776174793,39.19,81550.08,0.0,-0.81187,0.00013,14.77012]
[1778776175082,39.19,81550.08,0.0,-0.81187,0.00013,14.77012]
[1778776175505,39.19,81550.08,0.0,-0.81187,0.00013,14.77012]
[1778776175800,39.19,81544.11,0.0,-0.81261,0.00013,14.73284]
[1778776177814,39.19,81542.85,0.0,-0.81276,0.00013,14.72535]
[1778776181842,39.19,81544.34,0.0,-0.81256,0.00013,14.73555]
[1778776183856,39.19,81545.5,0.0,-0.8124,0.00013,14.74324]
[1778776185234,39.19,81546.25,0.0,-0.8123,0.00013,14.74828]
[1778776186877,39.2,81543.82,0.0,-0.81259,0.00013,14.73369]
[1778776187884,39.2,81541.73,0.0,-0.81285,0.00013,14.72092]
[1778776190907,39.2,81536.1,0.0,-0.81353,0.00012,14.68667]
[1778776191250,39.2,81536.1,0.0,-0.81353,0.00012,14.68667]
[1778776196950,39.21,81536.68,0.0,-0.81341,0.00013,14.69266]
[1778776197301,39.21,81536.68,0.0,-0.81341,0.00013,14.69266]
[1778776197957,39.21,81539.22,0.0,-0.81308,0.00013,14.70899]
[1778776198964,39.21,81544.7,0.0,-0.81239,0.00013,14.74372]
[1778776199971,39.21,81547.35,0.0,-0.81205,0.00013,14.76065]
[1778776200978,39.21,81551.5,0.0,-0.81152,0.00013,14.78695]
[1778776201988,39.21,81558.89,0.0,-0.81059,0.00013,14.83349]
[1778776202241,39.21,81558.89,0.0,-0.81059,0.00013,14.83349]
[1778776202994,39.22,81565.85,0.0,-0.80971,0.00013,14.87726]
[1778776203279,39.22,81565.85,0.0,-0.80971,0.00013,14.87726]
[1778776203887,39.22,81565.85,0.0,-0.80971,0.00013,14.87726]
[1778776204090,39.22,81565.85,0.0,-0.8097,0.00013,14.87741]
[1778776204121,39.22,81556.16,0.0,-0.81093,0.00013,14.81676]
[1778776205915,39.22,81556.16,0.0,-0.81093,0.00013,14.81676]
[1778776205988,39.22,81554.25,0.0,-0.81116,0.00013,14.805]
[1778776206245,39.22,81554.25,0.0,-0.81116,0.00013,14.805]
[1778776206257,39.22,81559.53,0.0,-0.8105,0.00013,14.83806]
[1778776207689,39.22,81562.41,0.0,-0.81012,0.00013,14.85653]
[1778776208039,39.22,81562.41,0.0,-0.81012,0.00013,14.85653]
[1778776208058,39.22,81562.41,0.0,-0.81012,0.00013,14.85653]
[1778776208140,39.22,81556.47,0.0,-0.81087,0.00013,14.81935]
[1778776211087,39.22,81555.53,0.0,-0.81097,0.00013,14.81425]
[1778776211119,39.22,81562.62,0.0,-0.81008,0.00013,14.85862]
[1778776212059,39.22,81569.95,0.0,-0.80915,0.00013,14.90468]
[1778776215080,39.22,81568.35,0.0,-0.80934,0.00013,14.89516]
[1778776217673,39.22,81568.35,0.0,-0.80934,0.00013,14.89516]
[1778776217743,39.22,81570.09,0.0,-0.80911,0.00013,14.90652]
[1778776219108,39.23,81573.9,0.0,-0.80863,0.00013,14.93048]
[1778776223136,39.23,81575.81,0.0,-0.80837,0.00013,14.94289]
[1778776224736,39.23,81575.81,0.0,-0.80837,0.00013,14.94289]
[1778776224979,39.23,81575.81,0.0,-0.80837,0.00013,14.94289]
[1778776224819,39.23,81574.75,0.0,-0.8085,0.00013,14.93648]
[1778776225151,39.23,81578.02,0.0,-0.80809,0.00013,14.95691]
[1778776230186,39.23,81577.77,0.0,-0.80811,0.00013,14.95576]
[1778776232200,39.23,81575.28,0.0,-0.80847,0.00013,14.93476]
[1778776235221,39.23,81577.8,0.0,-0.80815,0.00013,14.95081]
[1778776240648,39.23,81578.04,0.0,-0.80811,0.00013,14.95263]
[1778776240694,39.23,81578.04,0.0,-0.80811,0.00013,14.95263]
[1778776241738,39.23,81577.86,0.0,-0.80813,0.00013,14.95166]
[1778776241839,39.23,81573.91,0.0,-0.80863,0.00013,14.92707]
[1778776243277,39.23,81571.08,0.0,-0.80899,0.00013,14.9095]
[1778776248056,39.23,81570.52,0.0,-0.80905,0.00013,14.90651]
[1778776248424,39.23,81570.52,0.0,-0.80905,0.00013,14.90651]
[1778776248615,39.23,81570.52,0.0,-0.80905,0.00013,14.90651]
[1778776249041,39.23,81570.52,0.0,-0.80905,0.00013,14.90651]
[1778776248692,39.24,81567.51,0.0,-0.80942,0.00013,14.88796]
[1778776249846,39.24,81563.08,0.0,-0.80998,0.00013,14.86042]
[1778776250214,39.24,81563.08,0.0,-0.80998,0.00013,14.86042]
[1778776251740,39.24,81563.81,0.0,-0.80988,0.00013,14.86518]
[1778776251771,39.24,81566.31,0.0,-0.80956,0.00013,14.88099]
[1778776257376,39.24,81567.38,0.0,-0.80941,0.00013,14.88849]
[1778776260096,39.24,81567.43,0.0,-0.8094,0.00013,14.8891]
[1778776260722,39.24,81572.3,0.0,-0.80878,0.00013,14.91982]
[1778776261404,39.24,81574.58,0.0,-0.80849,0.00013,14.93406]
[1778776262677,39.24,81574.58,0.0,-0.80849,0.00013,14.93406]
[1778776263418,39.24,81572.37,0.0,-0.80876,0.00013,14.92045]
[1778776268453,39.24,81572.05,0.0,-0.80879,0.00013,14.91908]
[1778776269478,39.24,81572.05,0.0,-0.80879,0.00013,14.91908]
[1778776269570,39.24,81572.05,0.0,-0.80879,0.00013,14.91908]
[1778776269667,39.24,81572.89,0.0,-0.80868,0.00013,14.92444]
[1778776271124,39.25,81572.5,0.0,-0.80873,0.00013,14.92211]
[1778776271279,39.25,81572.5,0.0,-0.80873,0.00013,14.92211]
[1778776271308,39.25,81572.5,0.0,-0.80873,0.00013,14.92211]
[1778776272493,39.25,81575.88,0.0,-0.8083,0.00013,14.94342]
[1778776273735,39.25,81575.88,0.0,-0.8083,0.00013,14.94342]
[1778776273787,39.25,81575.88,0.0,-0.8083,0.00013,14.94342]
[1778776273862,39.25,81575.88,0.0,-0.8083,0.00013,14.94342]
[1778776273914,39.25,81575.88,0.0,-0.8083,0.00013,14.94342]
[1778776274060,39.25,81575.88,0.0,-0.8083,0.00013,14.94342]
[1778776273932,39.25,81576.13,0.0,-0.80826,0.00013,14.94507]
[1778776274157,39.25,81576.13,0.0,-0.80826,0.00013,14.94507]
[1778776274194,39.25,81576.13,0.0,-0.80826,0.00013,14.94507]
[1778776274309,39.25,81576.13,0.0,-0.80826,0.00013,14.94507]
[1778776274325,39.25,81576.13,0.0,-0.80826,0.00013,14.94507]
[1778776274561,39.25,81576.13,0.0,-0.80826,0.00013,14.94507]
[1778776274740,39.25,81576.13,0.0,-0.80826,0.00013,14.94507]
[1778776274842,39.25,81582.01,0.0,-0.80751,0.00013,14.98184]
[1778776276880,39.25,81582.95,0.0,-0.80739,0.00013,14.98774]
[1778776276980,39.25,81582.95,0.0,-0.80739,0.00013,14.98774]
[1778776277060,39.25,81582.95,0.0,-0.80739,0.00013,14.98774]
[1778776277018,39.25,81583.01,0.0,-0.80738,0.00013,14.98814]
[1778776277197,39.25,81583.01,0.0,-0.80738,0.00013,14.98814]
[1778776277382,39.25,81583.01,0.0,-0.80738,0.00013,14.98814]
[1778776277560,39.25,81583.01,0.0,-0.80738,0.00013,14.98814]
[1778776277572,39.25,81583.01,0.0,-0.80738,0.00013,14.98814]
[1778776277616,39.25,81583.01,0.0,-0.80738,0.00013,14.98814]
[1778776277736,39.25,81583.01,0.0,-0.80738,0.00013,14.98814]
[1778776277781,39.25,81583.01,0.0,-0.80738,0.00013,14.98814]
[1778776277811,39.25,81583.01,0.0,-0.80738,0.00013,14.98814]
[1778776277829,39.25,81584.76,0.0,-0.80716,0.00013,14.99909]
[1778776278605,39.25,81584.76,0.0,-0.80716,0.00013,14.99909]
[1778776278727,39.25,81584.76,0.0,-0.80716,0.00013,14.99909]
[1778776278739,39.25,81584.76,0.0,-0.80716,0.00013,14.99909]
[1778776278817,39.25,81584.76,0.0,-0.80716,0.00013,14.99909]
[1778776278908,39.25,81584.76,0.0,-0.80716,0.00013,14.99909]
[1778776279021,39.25,81584.76,0.0,-0.80716,0.00013,14.99909]
[1778776279058,39.25,81584.76,0.0,-0.80716,0.00013,14.99909]
[1778776278932,39.25,81586.88,0.0,-0.80689,0.00013,15.01233]
[1778776281557,39.25,81583.46,0.0,-0.80733,0.00013,14.99103]
[1778776282835,39.25,81583.46,0.0,-0.80733,0.00013,14.99103]
[1778776282956,39.25,81583.46,0.0,-0.80733,0.00013,14.99103]
[1778776283008,39.25,81583.46,0.0,-0.80733,0.00013,14.99103]
[1778776283068,39.25,81583.46,0.0,-0.80733,0.00013,14.99103]
[1778776283057,39.25,81582.54,0.0,-0.80744,0.00013,14.98532]
[1778776285585,39.25,81580.57,0.0,-0.80769,0.00013,14.97318]
[1778776286593,39.25,81579.02,0.0,-0.80789,0.00013,14.96358]
[1778776287906,39.25,81579.02,0.0,-0.80789,0.00013,14.96358]
[1778776287958,39.25,81579.02,0.0,-0.80789,0.00013,14.96358]
[1778776287965,39.25,81579.02,0.0,-0.80789,0.00013,14.96358]
[1778776288016,39.25,81579.02,0.0,-0.80789,0.00013,14.96358]
[1778776288057,39.25,81579.02,0.0,-0.80789,0.00013,14.96358]
[1778776288008,39.25,81577.33,0.0,-0.8081,0.00013,14.95311]
[1778776293641,39.25,81578.11,0.0,-0.80804,0.00013,14.9529]
[1778776296004,39.25,81578.25,0.0,-0.80802,0.00013,14.95386]
[1778776296061,39.25,81578.25,0.0,-0.80802,0.00013,14.95386]
[1778776296334,39.25,81578.09,0.0,-0.80804,0.00013,14.95296]
[1778776296386,39.25,81578.09,0.0,-0.80804,0.00013,14.95296]
[1778776296567,39.25,81578.09,0.0,-0.80804,0.00013,14.95296]
[1778776296662,39.25,81578.28,0.0,-0.80801,0.00013,14.95424]
[1778776298731,39.25,81577.75,0.0,-0.80808,0.00013,14.95103]
[1778776298823,39.25,81577.75,0.0,-0.80808,0.00013,14.95103]
[1778776298912,39.25,81574.39,0.0,-0.8085,0.00013,14.93016]
[1778776299110,39.25,81574.39,0.0,-0.8085,0.00013,14.93016]
[1778776299138,39.25,81574.39,0.0,-0.8085,0.00013,14.93016]
[1778776299660,39.25,81574.39,0.0,-0.8085,0.00013,14.93016]
[1778776299718,39.25,81574.39,0.0,-0.8085,0.00013,14.93016]
[1778776299809,39.25,81574.39,0.0,-0.8085,0.00013,14.93016]
[1778776299934,39.25,81574.39,0.0,-0.8085,0.00013,14.93016]
[1778776299959,39.25,81574.39,0.0,-0.8085,0.00013,14.93016]
[1778776300067,39.25,81574.39,0.0,-0.8085,0.00013,14.93016]
[1778776300077,39.25,81574.39,0.0,-0.8085,0.00013,14.93016]
[1778776300041,39.25,81564.35,0.0,-0.80977,0.00013,14.86757]
[1778776300310,39.25,81564.35,0.0,-0.80977,0.00013,14.86757]
[1778776300622,39.25,81564.35,0.0,-0.80977,0.00013,14.86757]
[1778776300798,39.25,81564.35,0.0,-0.80977,0.00013,14.86757]
[1778776300808,39.25,81564.35,0.0,-0.80977,0.00013,14.86757]
[1778776300976,39.25,81564.35,0.0,-0.80977,0.00013,14.86757]
[1778776301067,39.25,81564.35,0.0,-0.80977,0.00013,14.86757]
[1778776301076,39.25,81560.14,0.0,-0.8103,0.00013,14.84145]
[1778776301257,39.25,81560.14,0.0,-0.8103,0.00013,14.84145]
[1778776301308,39.25,81560.14,0.0,-0.8103,0.00013,14.84145]
[1778776301361,39.25,81560.14,0.0,-0.8103,0.00013,14.84145]
[1778776301630,39.25,81560.14,0.0,-0.8103,0.00013,14.84145]
[1778776301747,39.25,81560.14,0.0,-0.8103,0.00013,14.84145]
[1778776301798,39.25,81560.14,0.0,-0.8103,0.00013,14.84145]
[1778776301811,39.25,81560.14,0.0,-0.8103,0.00013,14.84145]
[1778776301848,39.25,81559.55,0.0,-0.81037,0.00013,14.838]
[1778776305587,39.26,81558.78,0.0,-0.81045,0.00013,14.83392]
[1778776305697,39.26,81558.78,0.0,-0.81045,0.00013,14.83392]
[1778776305809,39.26,81558.78,0.0,-0.81045,0.00013,14.83392]
[1778776305821,39.26,81558.78,0.0,-0.81045,0.00013,14.83392]
[1778776305926,39.26,81558.78,0.0,-0.81045,0.00013,14.83392]
[1778776306060,39.26,81558.78,0.0,-0.81045,0.00013,14.83392]
[1778776306027,39.26,81556.26,0.0,-0.81076,0.00013,14.8184]
[1778776306520,39.26,81556.26,0.0,-0.81076,0.00013,14.8184]
[1778776306560,39.26,81556.26,0.0,-0.81076,0.00013,14.8184]
[1778776306853,39.26,81556.26,0.0,-0.81076,0.00013,14.8184]
[1778776306866,39.26,81556.26,0.0,-0.81076,0.00013,14.8184]
[1778776307063,39.26,81556.26,0.0,-0.81076,0.00013,14.8184]
[1778776307069,39.26,81556.26,0.0,-0.81076,0.00013,14.8184]
[1778776306954,39.26,81556.11,0.0,-0.81078,0.00013,14.81773]
[1778776307216,39.26,81556.11,0.0,-0.81078,0.00013,14.81773]
[1778776307310,39.26,81556.11,0.0,-0.81078,0.00013,14.81773]
[1778776307741,39.26,81555.88,0.0,-0.8108,0.00013,14.81656]
[1778776310764,39.26,81541.61,0.0,-0.81258,0.00013,14.72787]
[1778776311479,39.26,81541.61,0.0,-0.81258,0.00013,14.72787]
[1778776311562,39.26,81541.61,0.0,-0.81258,0.00013,14.72787]
[1778776311599,39.26,81541.61,0.0,-0.81258,0.00013,14.72787]
[1778776311810,39.26,81541.61,0.0,-0.81258,0.00013,14.72787]
[1778776311844,39.26,81541.61,0.0,-0.81258,0.00013,14.72787]
[1778776311925,39.26,81541.61,0.0,-0.81258,0.00013,14.72787]
[1778776312058,39.26,81541.61,0.0,-0.81258,0.00013,14.72787]
[1778776312071,39.26,81541.61,0.0,-0.81258,0.00013,14.72787]
[1778776312082,39.26,81539.89,0.0,-0.81279,0.00013,14.71731]
[1778776312307,39.26,81539.89,0.0,-0.81279,0.00013,14.71731]
[1778776312328,39.26,81539.89,0.0,-0.81279,0.00013,14.71731]
[1778776312543,39.26,81539.89,0.0,-0.81279,0.00013,14.71731]
[1778776312560,39.26,81539.89,0.0,-0.81279,0.00013,14.71731]
[1778776312671,39.26,81539.89,0.0,-0.81279,0.00013,14.71731]
[1778776312807,39.26,81539.89,0.0,-0.81279,0.00013,14.71731]
[1778776312885,39.26,81539.89,0.0,-0.81279,0.00013,14.71731]
[1778776312895,39.26,81539.89,0.0,-0.81279,0.00013,14.71731]
[1778776313017,39.26,81539.89,0.0,-0.81279,0.00013,14.71731]
[1778776313070,39.26,81539.89,0.0,-0.81279,0.00013,14.71731]
[1778776312997,39.26,81541.75,0.0,-0.81255,0.00013,14.72918]
[1778776313185,39.26,81541.75,0.0,-0.81255,0.00013,14.72918]
[1778776313309,39.26,81541.75,0.0,-0.81255,0.00013,14.72918]
[1778776313490,39.26,81541.75,0.0,-0.81255,0.00013,14.72918]
[1778776313500,39.26,81541.75,0.0,-0.81255,0.00013,14.72918]
[1778776313609,39.26,81541.75,0.0,-0.81255,0.00013,14.72918]
[1778776313808,39.26,81541.75,0.0,-0.81255,0.00013,14.72918]
[1778776313974,39.26,81541.75,0.0,-0.81255,0.00013,14.72918]
[1778776314058,39.26,81541.75,0.0,-0.81255,0.00013,14.72918]
[1778776314093,39.26,81541.75,0.0,-0.81255,0.00013,14.72918]
[1778776314075,39.26,81545.92,0.0,-0.81202,0.00013,14.7555]
[1778776314561,39.26,81545.92,0.0,-0.81202,0.00013,14.7555]
[1778776314615,39.26,81545.92,0.0,-0.81202,0.00013,14.7555]
[1778776314683,39.26,81545.92,0.0,-0.81202,0.00013,14.7555]
[1778776314806,39.26,81545.92,0.0,-0.81202,0.00013,14.7555]
[1778776314980,39.26,81545.92,0.0,-0.81202,0.00013,14.7555]
[1778776315028,39.26,81545.29,0.0,-0.8121,0.00013,14.75188]
[1778776315575,39.26,81545.29,0.0,-0.8121,0.00013,14.75188]
[1778776315697,39.26,81545.29,0.0,-0.8121,0.00013,14.75188]
[1778776315810,39.26,81545.29,0.0,-0.8121,0.00013,14.75188]
[1778776315819,39.26,81545.29,0.0,-0.8121,0.00013,14.75188]
[1778776315915,39.26,81545.29,0.0,-0.8121,0.00013,14.75188]
[1778776316016,39.26,81542.37,0.0,-0.81246,0.00013,14.73393]
[1778776316456,39.26,81542.37,0.0,-0.81246,0.00013,14.73393]
[1778776316560,39.26,81542.37,0.0,-0.81246,0.00013,14.73393]
[1778776316578,39.26,81542.37,0.0,-0.81246,0.00013,14.73393]
[1778776316803,39.26,81542.37,0.0,-0.81246,0.00013,14.73393]
[1778776316813,39.27,81540.07,0.0,-0.81274,0.00013,14.71973]
[1778776317461,39.27,81540.07,0.0,-0.81274,0.00013,14.71973]
[1778776317820,39.27,81536.14,0.0,-0.81323,0.00012,14.69533]
[1778776319834,39.27,81534.06,0.0,-0.81348,0.00012,14.68246]
[1778776322877,39.27,81534.04,0.0,-0.81348,0.00012,14.68254]
[1778776322890,39.27,81544.7,0.0,-0.81214,0.00013,14.74973]
[1778776324082,39.27,81544.97,0.0,-0.8121,0.00013,14.75176]
[1778776324869,39.27,81542.13,0.0,-0.81245,0.00013,14.73431]
[1778776325876,39.27,81536.0,0.0,-0.81321,0.00012,14.69628]
[1778776326883,39.27,81534.51,0.0,-0.81339,0.00012,14.68715]
[1778776327891,39.27,81531.64,0.0,-0.81374,0.00012,14.66938]
[1778776329909,39.27,81526.93,0.0,-0.81432,0.00012,14.64009]
[1778776330195,39.27,81526.93,0.0,-0.81432,0.00012,14.64009]
[1778776331813,39.28,81526.49,0.0,-0.81437,0.00012,14.63761]
[1778776331923,39.28,81526.28,0.0,-0.81439,0.00012,14.63657]
[1778776334944,39.28,81524.08,0.0,-0.81466,0.00012,14.62339]
[1778776335949,39.28,81524.08,0.0,-0.81466,0.00012,14.62339]
[1778776335951,39.28,81533.58,0.0,-0.81347,0.00012,14.68309]
[1778776336958,39.28,81537.27,0.0,-0.813,0.00012,14.70645]
[1778776337364,39.28,81537.27,0.0,-0.813,0.00012,14.70645]
[1778776337965,39.28,81532.54,0.0,-0.81359,0.00012,14.67704]
[1778776338972,39.28,81529.16,0.0,-0.814,0.00012,14.65612]
[1778776341993,39.28,81527.96,0.0,-0.81414,0.00012,14.64943]
[1778776347030,39.29,81523.92,0.0,-0.81461,0.00012,14.62535]
[1778776349043,39.29,81516.29,0.0,-0.81556,0.00012,14.57782]
[1778776349617,39.29,81516.29,0.0,-0.81556,0.00012,14.57782]
[1778776349712,39.29,81516.29,0.0,-0.81556,0.00012,14.57782]
[1778776350050,39.29,81509.64,0.0,-0.81637,0.00012,14.5363]
[1778776351057,39.29,81506.41,0.0,-0.81682,0.00012,14.51065]
[1778776352064,39.29,81505.02,0.0,-0.81699,0.00012,14.50221]
[1778776357100,39.3,81514.99,0.0,-0.81572,0.00012,14.56622]
[1778776358107,39.3,81519.43,0.0,-0.81517,0.00012,14.59426]
[1778776363142,39.3,81518.66,0.0,-0.81525,0.00012,14.5903]
[1778776366809,39.3,81517.55,0.0,-0.81538,0.00012,14.5837]
[1778776366904,39.3,81517.74,0.0,-0.81535,0.00012,14.58525]
[1778776367812,39.3,81517.74,0.0,-0.81535,0.00012,14.58525]
[1778776367887,39.3,81522.67,0.0,-0.81473,0.00012,14.6163]
[1778776368177,39.3,81525.31,0.0,-0.8144,0.00012,14.63284]
[1778776370199,39.3,81528.43,0.0,-0.81401,0.00012,14.65262]
[1778776371198,39.3,81532.38,0.0,-0.81351,0.00012,14.67763]
[1778776373212,39.31,81533.95,0.0,-0.81331,0.00012,14.68792]
[1778776374219,39.31,81529.79,0.0,-0.81382,0.00012,14.6621]
[1778776375226,39.31,81526.2,0.0,-0.81427,0.00012,14.63971]
[1778776376233,39.31,81528.82,0.0,-0.81394,0.00012,14.65624]
[1778776381480,39.31,81528.24,0.0,-0.814,0.00012,14.65303]
[1778776381890,39.31,81528.24,0.0,-0.814,0.00012,14.65303]
[1778776382278,39.31,81538.87,0.0,-0.81267,0.00013,14.71978]
[1778776383285,39.31,81540.22,0.0,-0.8125,0.00013,14.72825]
[1778776384292,39.31,81536.67,0.0,-0.81294,0.00012,14.70606]
[1778776386643,39.31,81536.19,0.0,-0.813,0.00012,14.7031]
[1778776386981,39.31,81536.19,0.0,-0.813,0.00012,14.7031]
[1778776387081,39.31,81533.72,0.0,-0.81331,0.00012,14.68774]
[1778776387313,39.31,81526.42,0.0,-0.81422,0.00012,14.64203]
[1778776389327,39.31,81524.62,0.0,-0.81444,0.00012,14.63099]
[1778776390939,39.31,81524.62,0.0,-0.81444,0.00012,14.63099]
[1778776390979,39.31,81524.62,0.0,-0.81444,0.00012,14.63099]
[1778776391083,39.31,81518.53,0.0,-0.81519,0.00012,14.59314]
[1778776391341,39.31,81507.86,0.0,-0.81651,0.00012,14.52624]
[1778776392296,39.31,81507.86,0.0,-0.81651,0.00012,14.52624]
[1778776392456,39.31,81507.86,0.0,-0.81651,0.00012,14.52624]
[1778776392557,39.31,81506.61,0.0,-0.81666,0.00012,14.51865]
[1778776393810,39.31,81506.61,0.0,-0.81666,0.00012,14.51865]
[1778776393906,39.31,81507.78,0.0,-0.8165,0.00012,14.52651]
[1778776396917,39.32,81508.28,0.0,-0.81643,0.00012,14.53015]
[1778776397384,39.32,81503.94,0.0,-0.81696,0.00012,14.50318]
[1778776398391,39.32,81495.97,0.0,-0.81794,0.00012,14.45345]
[1778776400405,39.32,81492.1,0.0,-0.8184,0.00012,14.42984]
[1778776401412,39.32,81496.67,0.0,-0.81783,0.00012,14.4589]
[1778776402419,39.32,81500.38,0.0,-0.81737,0.00012,14.48252]
[1778776403426,39.32,81502.55,0.0,-0.81709,0.00012,14.49643]
[1778776404754,39.32,81500.8,0.0,-0.8173,0.00012,14.48601]
[1778776405440,39.32,81498.64,0.0,-0.81756,0.00012,14.47246]
[1778776406447,39.33,81497.21,0.0,-0.81773,0.00012,14.46377]
[1778776410276,39.33,81497.45,0.0,-0.81769,0.00012,14.46622]
[1778776410475,39.33,81485.9,0.0,-0.8191,0.00012,14.39403]
[1778776412882,39.33,81484.97,0.0,-0.81926,0.00012,14.38261]
[1778776413496,39.33,81486.39,0.0,-0.81909,0.00012,14.39153]
[1778776414934,39.33,81486.39,0.0,-0.81909,0.00012,14.39153]
[1778776416517,39.33,81484.32,0.0,-0.81934,0.00012,14.3787]
[1778776419538,39.33,81483.12,0.0,-0.81948,0.00012,14.37137]
[1778776421138,39.33,81483.12,0.0,-0.81948,0.00012,14.37137]
[1778776422559,39.33,81476.24,0.0,-0.82031,0.00012,14.3284]
[1778776423775,39.33,81474.12,0.0,-0.82057,0.00012,14.31531]
[1778776424573,39.33,81472.17,0.0,-0.82081,0.00012,14.30305]
[1778776426587,39.33,81471.13,0.0,-0.82093,0.00012,14.29685]
[1778776427594,39.33,81468.98,0.0,-0.82118,0.00012,14.28351]
[1778776429204,39.33,81468.98,0.0,-0.82118,0.00012,14.28351]
[1778776429608,39.34,81478.42,0.0,-0.82003,0.00012,14.34322]
[1778776430615,39.34,81480.81,0.0,-0.81973,0.00012,14.35857]
[1778776432629,39.34,81489.3,0.0,-0.81868,0.00012,14.41224]
[1778776433636,39.34,81491.2,0.0,-0.81844,0.00012,14.42458]
[1778776435650,39.34,81488.8,0.0,-0.81873,0.00012,14.40984]
[1778776436657,39.34,81490.07,0.0,-0.81857,0.00012,14.41799]
[1778776439678,39.34,81488.65,0.0,-0.81873,0.00012,14.40958]
[1778776440685,39.34,81486.96,0.0,-0.81894,0.00012,14.39915]
[1778776441694,39.34,81492.28,0.0,-0.81828,0.00012,14.43254]
[1778776442701,39.34,81485.38,0.0,-0.81912,0.00012,14.38956]
[1778776447742,39.35,81482.58,0.0,-0.81945,0.00012,14.37296]
[1778776449756,39.35,81483.81,0.0,-0.81929,0.00012,14.38111]
[1778776451777,39.35,81487.69,0.0,-0.8188,0.00012,14.40588]
[1778776452782,39.35,81489.1,0.0,-0.81863,0.00012,14.4149]
[1778776455800,39.35,81489.55,0.0,-0.81857,0.00012,14.41805]
[1778776456132,39.35,81480.94,0.0,-0.81962,0.00012,14.36416]
[1778776456483,39.35,81480.94,0.0,-0.81962,0.00012,14.36416]
[1778776456666,39.35,81480.94,0.0,-0.81962,0.00012,14.36416]
[1778776456707,39.35,81480.94,0.0,-0.81962,0.00012,14.36416]
[1778776456810,39.35,81462.05,0.0,-0.82192,0.00012,14.24539]
[1778776457817,39.35,81453.17,0.0,-0.82299,0.00012,14.1896]
[1778776458824,39.35,81449.62,0.0,-0.82341,0.00012,14.16751]
[1778776459768,39.35,81449.62,0.0,-0.82341,0.00012,14.16751]
[1778776461845,39.35,81444.23,0.0,-0.82405,0.00012,14.13414]
[1778776463069,39.35,81444.23,0.0,-0.82405,0.00012,14.13414]
[1778776463265,39.35,81441.08,0.0,-0.82443,0.00012,14.11433]
[1778776463316,39.35,81441.08,0.0,-0.82443,0.00012,14.11433]
[1778776463394,39.35,81441.08,0.0,-0.82443,0.00012,14.11433]
[1778776463479,39.35,81441.08,0.0,-0.82443,0.00012,14.11433]
[1778776463570,39.35,81441.08,0.0,-0.82443,0.00012,14.11433]
[1778776463815,39.35,81441.08,0.0,-0.82443,0.00012,14.11433]
[1778776463892,39.35,81441.08,0.0,-0.82443,0.00012,14.11433]
[1778776464075,39.35,81441.08,0.0,-0.82443,0.00012,14.11433]
[1778776464134,39.35,81441.08,0.0,-0.82443,0.00012,14.11433]
[1778776464233,39.35,81440.22,0.0,-0.82453,0.00012,14.10896]
[1778776465163,39.35,81440.22,0.0,-0.82453,0.00012,14.10896]
[1778776465192,39.35,81438.59,0.0,-0.82473,0.00012,14.09876]
[1778776465298,39.35,81438.59,0.0,-0.82473,0.00012,14.09876]
[1778776465319,39.35,81438.59,0.0,-0.82473,0.00012,14.09876]
[1778776465379,39.35,81438.59,0.0,-0.82473,0.00012,14.09876]
[1778776465487,39.35,81438.59,0.0,-0.82473,0.00012,14.09876]
[1778776465507,39.35,81438.59,0.0,-0.82473,0.00012,14.09876]
[1778776465576,39.35,81438.59,0.0,-0.82473,0.00012,14.09876]
[1778776465764,39.35,81438.59,0.0,-0.82473,0.00012,14.09876]
[1778776465833,39.35,81438.59,0.0,-0.82473,0.00012,14.09876]
[1778776466091,39.35,81438.59,0.0,-0.82473,0.00012,14.09876]
[1778776466232,39.35,81438.59,0.0,-0.82473,0.00012,14.09876]
[1778776466108,39.35,81445.83,0.0,-0.82386,0.00012,14.14439]
[1778776466312,39.35,81445.83,0.0,-0.82386,0.00012,14.14439]
[1778776466384,39.35,81445.83,0.0,-0.82386,0.00012,14.14439]
[1778776467182,39.35,81445.83,0.0,-0.82386,0.00012,14.14439]
[1778776466882,39.35,81454.39,0.0,-0.82282,0.00012,14.19844]
[1778776467315,39.35,81454.39,0.0,-0.82282,0.00012,14.19844]
[1778776467548,39.35,81454.39,0.0,-0.82282,0.00012,14.19844]
[1778776467561,39.35,81454.39,0.0,-0.82282,0.00012,14.19844]
[1778776467604,39.35,81454.39,0.0,-0.82282,0.00012,14.19844]
[1778776467769,39.35,81454.39,0.0,-0.82282,0.00012,14.19844]
[1778776467817,39.35,81454.39,0.0,-0.82282,0.00012,14.19844]
[1778776467892,39.35,81454.39,0.0,-0.82282,0.00012,14.19844]
[1778776468064,39.35,81454.39,0.0,-0.82282,0.00012,14.19844]
[1778776468113,39.35,81454.39,0.0,-0.82282,0.00012,14.19844]
[1778776468219,39.35,81454.39,0.0,-0.82282,0.00012,14.19844]
[1778776468252,39.35,81454.39,0.0,-0.82282,0.00012,14.19844]
[1778776468157,39.36,81460.17,0.0,-0.82211,0.00012,14.23509]
[1778776468315,39.36,81460.17,0.0,-0.82211,0.00012,14.23509]
[1778776468368,39.36,81460.17,0.0,-0.82211,0.00012,14.23509]
[1778776468419,39.36,81460.17,0.0,-0.82211,0.00012,14.23509]
[1778776468564,39.36,81460.17,0.0,-0.82211,0.00012,14.23509]
[1778776468898,39.36,81464.36,0.0,-0.8216,0.00012,14.2617]
[1778776470556,39.36,81465.16,0.0,-0.8215,0.00012,14.26696]
[1778776470639,39.36,81465.16,0.0,-0.8215,0.00012,14.26696]
[1778776470692,39.36,81465.16,0.0,-0.8215,0.00012,14.26696]
[1778776470819,39.36,81465.16,0.0,-0.8215,0.00012,14.26696]
[1778776470910,39.36,81464.94,0.0,-0.82152,0.00012,14.26579]
[1778776471917,39.36,81464.94,0.0,-0.82152,0.00012,14.26579]
[1778776471981,39.36,81464.94,0.0,-0.82152,0.00012,14.26579]
[1778776472022,39.36,81464.94,0.0,-0.82152,0.00012,14.26579]
[1778776472058,39.36,81464.94,0.0,-0.82152,0.00012,14.26579]
[1778776472159,39.36,81465.29,0.0,-0.82153,0.00012,14.26257]
[1778776472315,39.36,81465.29,0.0,-0.82153,0.00012,14.26257]
[1778776472574,39.36,81465.29,0.0,-0.82153,0.00012,14.26257]
[1778776472753,39.36,81465.29,0.0,-0.82153,0.00012,14.26257]
[1778776472762,39.36,81465.29,0.0,-0.82153,0.00012,14.26257]
[1778776472773,39.36,81465.29,0.0,-0.82153,0.00012,14.26257]
[1778776472826,39.36,81465.29,0.0,-0.82153,0.00012,14.26257]
[1778776472880,39.36,81465.29,0.0,-0.82153,0.00012,14.26257]
[1778776473032,39.36,81465.29,0.0,-0.82153,0.00012,14.26257]
[1778776473066,39.36,81465.29,0.0,-0.82153,0.00012,14.26257]
[1778776473112,39.36,81468.72,0.0,-0.82111,0.00012,14.28415]
[1778776473312,39.36,81468.72,0.0,-0.82111,0.00012,14.28415]
[1778776473562,39.36,81468.72,0.0,-0.82111,0.00012,14.28415]
[1778776473723,39.36,81468.72,0.0,-0.82111,0.00012,14.28415]
[1778776473814,39.36,81468.72,0.0,-0.82111,0.00012,14.28415]
[1778776473822,39.36,81468.72,0.0,-0.82111,0.00012,14.28415]
[1778776473909,39.36,81468.72,0.0,-0.82111,0.00012,14.28415]
[1778776474063,39.36,81468.72,0.0,-0.82111,0.00012,14.28415]
[1778776474142,39.36,81471.8,0.0,-0.82073,0.00012,14.30369]
[1778776474938,39.36,81473.04,0.0,-0.82058,0.00012,14.31164]
[1778776475562,39.36,81473.04,0.0,-0.82058,0.00012,14.31164]
[1778776475656,39.36,81473.04,0.0,-0.82058,0.00012,14.31164]
[1778776475812,39.36,81473.04,0.0,-0.82058,0.00012,14.31164]
[1778776475821,39.36,81473.04,0.0,-0.82058,0.00012,14.31164]
[1778776475857,39.36,81473.04,0.0,-0.82058,0.00012,14.31164]
[1778776476069,39.36,81473.04,0.0,-0.82058,0.00012,14.31164]
[1778776476108,39.36,81473.31,0.0,-0.82054,0.00012,14.31349]
[1778776476292,39.36,81473.31,0.0,-0.82054,0.00012,14.31349]
[1778776476310,39.36,81473.31,0.0,-0.82054,0.00012,14.31349]
[1778776476446,39.36,81473.31,0.0,-0.82054,0.00012,14.31349]
[1778776476562,39.36,81473.31,0.0,-0.82054,0.00012,14.31349]
[1778776476670,39.36,81473.31,0.0,-0.82054,0.00012,14.31349]
[1778776477022,39.36,81473.31,0.0,-0.82054,0.00012,14.31349]
[1778776477065,39.36,81473.31,0.0,-0.82054,0.00012,14.31349]
[1778776477248,39.36,81473.31,0.0,-0.82054,0.00012,14.31349]
[1778776477121,39.36,81471.09,0.0,-0.82081,0.00012,14.2997]
[1778776477313,39.36,81471.09,0.0,-0.82081,0.00012,14.2997]
[1778776477346,39.36,81471.09,0.0,-0.82081,0.00012,14.2997]
[1778776477568,39.36,81471.09,0.0,-0.82081,0.00012,14.2997]
[1778776477624,39.36,81471.09,0.0,-0.82081,0.00012,14.2997]
[1778776477749,39.36,81471.09,0.0,-0.82081,0.00012,14.2997]
[1778776477815,39.36,81471.09,0.0,-0.82081,0.00012,14.2997]
[1778776477934,39.36,81471.09,0.0,-0.82081,0.00012,14.2997]
[1778776477959,39.36,81470.73,0.0,-0.82085,0.00012,14.2976]
[1778776478966,39.36,81473.09,0.0,-0.82056,0.00012,14.31258]
[1778776484654,39.36,81473.16,0.0,-0.82055,0.00012,14.31313]
[1778776484726,39.36,81473.16,0.0,-0.82055,0.00012,14.31313]
[1778776484815,39.36,81473.16,0.0,-0.82055,0.00012,14.31313]
[1778776484984,39.36,81473.16,0.0,-0.82055,0.00012,14.31313]
[1778776485062,39.36,81473.16,0.0,-0.82055,0.00012,14.31313]
[1778776485102,39.36,81473.16,0.0,-0.82055,0.00012,14.31313]
[1778776485163,39.36,81469.21,0.0,-0.82102,0.00012,14.28858]
[1778776485311,39.36,81469.21,0.0,-0.82102,0.00012,14.28858]
[1778776485410,39.36,81469.21,0.0,-0.82102,0.00012,14.28858]
[1778776485470,39.36,81469.21,0.0,-0.82102,0.00012,14.28858]
[1778776485565,39.36,81469.21,0.0,-0.82102,0.00012,14.28858]
[1778776485576,39.36,81469.21,0.0,-0.82102,0.00012,14.28858]
[1778776485665,39.36,81469.21,0.0,-0.82102,0.00012,14.28858]
[1778776485860,39.36,81469.21,0.0,-0.82102,0.00012,14.28858]
[1778776486001,39.36,81469.21,0.0,-0.82102,0.00012,14.28858]
[1778776486063,39.36,81469.21,0.0,-0.82102,0.00012,14.28858]
[1778776486084,39.36,81464.82,0.0,-0.82156,0.00012,14.26098]
[1778776486300,39.36,81464.82,0.0,-0.82156,0.00012,14.26098]
[1778776486308,39.36,81464.82,0.0,-0.82156,0.00012,14.26098]
[1778776486430,39.36,81464.82,0.0,-0.82156,0.00012,14.26098]
[1778776486498,39.36,81464.82,0.0,-0.82156,0.00012,14.26098]
[1778776486562,39.36,81464.82,0.0,-0.82156,0.00012,14.26098]
[1778776486570,39.36,81464.82,0.0,-0.82156,0.00012,14.26098]
[1778776486868,39.36,81464.82,0.0,-0.82156,0.00012,14.26098]
[1778776486947,39.36,81464.82,0.0,-0.82156,0.00012,14.26098]
[1778776487064,39.36,81464.82,0.0,-0.82156,0.00012,14.26098]
[1778776487160,39.36,81464.82,0.0,-0.82156,0.00012,14.26098]
[1778776487218,39.36,81464.82,0.0,-0.82156,0.00012,14.26098]
[1778776487165,39.36,81463.36,0.0,-0.82173,0.00012,14.25182]
[1778776487309,39.36,81463.36,0.0,-0.82173,0.00012,14.25182]
[1778776487346,39.36,81463.36,0.0,-0.82173,0.00012,14.25182]
[1778776487429,39.36,81463.36,0.0,-0.82173,0.00012,14.25182]
[1778776487742,39.36,81463.36,0.0,-0.82173,0.00012,14.25182]
[1778776487822,39.36,81463.36,0.0,-0.82173,0.00012,14.25182]
[1778776488061,39.36,81463.36,0.0,-0.82173,0.00012,14.25182]
[1778776488090,39.36,81463.36,0.0,-0.82173,0.00012,14.25182]
[1778776488113,39.36,81463.36,0.0,-0.82173,0.00012,14.25182]
[1778776488162,39.36,81465.83,0.0,-0.82143,0.00012,14.26755]
[1778776488315,39.36,81465.83,0.0,-0.82143,0.00012,14.26755]
[1778776488446,39.36,81465.83,0.0,-0.82143,0.00012,14.26755]
[1778776488761,39.36,81465.83,0.0,-0.82143,0.00012,14.26755]
[1778776489036,39.36,81467.2,0.0,-0.82126,0.00012,14.27634]
[1778776489512,39.36,81467.2,0.0,-0.82126,0.00012,14.27634]
[1778776489569,39.36,81467.2,0.0,-0.82126,0.00012,14.27634]
[1778776489624,39.36,81467.2,0.0,-0.82126,0.00012,14.27634]
[1778776489858,39.36,81467.2,0.0,-0.82126,0.00012,14.27634]
[1778776489899,39.36,81467.2,0.0,-0.82126,0.00012,14.27634]
[1778776490046,39.36,81467.04,0.0,-0.82128,0.00012,14.27552]
[1778776490310,39.36,81467.04,0.0,-0.82128,0.00012,14.27552]
[1778776491533,39.37,81466.64,0.0,-0.82132,0.00012,14.27318]
[1778776491925,39.37,81466.64,0.0,-0.82132,0.00012,14.27318]
[1778776492058,39.37,81458.72,0.0,-0.82228,0.00012,14.2234]
[1778776492392,39.37,81458.72,0.0,-0.82228,0.00012,14.2234]
[1778776493065,39.37,81456.54,0.0,-0.82254,0.00012,14.20976]
[1778776493812,39.37,81456.54,0.0,-0.82254,0.00012,14.20976]
[1778776493936,39.37,81456.54,0.0,-0.82254,0.00012,14.20976]
[1778776494072,39.37,81458.94,0.0,-0.82225,0.00012,14.22492]
[1778776495079,39.37,81460.48,0.0,-0.82206,0.00012,14.23465]
[1778776495465,39.37,81460.48,0.0,-0.82206,0.00012,14.23465]
[1778776495479,39.37,81460.48,0.0,-0.82206,0.00012,14.23465]
[1778776496086,39.37,81459.14,0.0,-0.82223,0.00012,14.22627]
[1778776497809,39.37,81458.6,0.0,-0.82229,0.00012,14.22292]
[1778776498117,39.37,81458.6,0.0,-0.82229,0.00012,14.22292]
[1778776498181,39.37,81458.6,0.0,-0.82229,0.00012,14.22292]
[1778776498673,39.37,81458.8,0.0,-0.82226,0.00012,14.22423]
[1778776499107,39.37,81455.7,0.0,-0.82264,0.00012,14.2048]
[1778776500650,39.37,81455.7,0.0,-0.82264,0.00012,14.2048]
[1778776501041,39.37,81455.7,0.0,-0.82264,0.00012,14.2048]
[1778776501121,39.37,81446.09,0.0,-0.82379,0.00012,14.14453]
[1778776502128,39.37,81441.98,0.0,-0.82429,0.00012,14.11864]
[1778776505149,39.37,81442.98,0.0,-0.82417,0.00012,14.12494]
[1778776507163,39.37,81444.17,0.0,-0.82403,0.00012,14.1324]
[1778776509177,39.37,81445.27,0.0,-0.8239,0.00012,14.13928]
[1778776514212,39.37,81445.71,0.0,-0.82385,0.00012,14.14189]
[1778776515219,39.37,81444.19,0.0,-0.82403,0.00012,14.1323]
[1778776517233,39.37,81446.44,0.0,-0.82376,0.00012,14.14642]
[1778776519247,39.37,81448.06,0.0,-0.82356,0.00012,14.15654]
[1778776521143,39.37,81448.14,0.0,-0.82356,0.00012,14.15699]
[1778776521270,39.37,81458.58,0.0,-0.8223,0.00012,14.22258]
[1778776521758,39.37,81458.58,0.0,-0.8223,0.00012,14.22258]
[1778776522268,39.37,81466.9,0.0,-0.82129,0.00012,14.27491]
[1778776523275,39.37,81468.81,0.0,-0.82106,0.00012,14.2869]
[1778776525180,39.37,81468.78,0.0,-0.82106,0.00012,14.28668]
[1778776527303,39.37,81467.07,0.0,-0.82126,0.00012,14.27631]
[1778776530325,39.37,81468.89,0.0,-0.82103,0.00012,14.28816]
[1778776530344,39.37,81468.89,0.0,-0.82103,0.00012,14.28816]
[1778776531343,39.37,81468.89,0.0,-0.82103,0.00012,14.28816]
[1778776531444,39.37,81467.46,0.0,-0.82125,0.00012,14.27367]
[1778776533966,39.37,81467.14,0.0,-0.82129,0.00012,14.27181]
[1778776534182,39.37,81467.14,0.0,-0.82129,0.00012,14.27181]
[1778776534589,39.37,81468.66,0.0,-0.8211,0.00012,14.28166]
[1778776536951,39.37,81469.92,0.0,-0.82094,0.00012,14.28997]
[1778776537813,39.37,81469.92,0.0,-0.82094,0.00012,14.28997]
[1778776542065,39.37,81469.23,0.0,-0.82101,0.00012,14.28603]
[1778776542416,39.37,81473.85,0.0,-0.82045,0.00012,14.31529]
[1778776545809,39.37,81473.2,0.0,-0.82052,0.00012,14.31148]
[1778776545939,39.37,81473.2,0.0,-0.82052,0.00012,14.31148]
[1778776546004,39.37,81472.68,0.0,-0.82058,0.00012,14.30832]
[1778776549478,39.38,81471.74,0.0,-0.82069,0.00012,14.30261]
[1778776549825,39.38,81471.74,0.0,-0.82069,0.00012,14.30261]
[1778776549910,39.38,81471.78,0.0,-0.82068,0.00012,14.30306]
[1778776550890,39.38,81471.78,0.0,-0.82068,0.00012,14.30306]
[1778776550941,39.38,81471.78,0.0,-0.82068,0.00012,14.30306]
[1778776551062,39.38,81471.78,0.0,-0.82068,0.00012,14.30306]
[1778776551202,39.38,81471.78,0.0,-0.82068,0.00012,14.30306]
[1778776551302,39.38,81471.75,0.0,-0.82069,0.00012,14.30297]
[1778776553830,39.38,81472.18,0.0,-0.82063,0.00012,14.30577]
[1778776553959,39.38,81472.18,0.0,-0.82063,0.00012,14.30577]
[1778776554011,39.38,81472.88,0.0,-0.82054,0.00012,14.31034]
[1778776555508,39.38,81471.37,0.0,-0.82072,0.00012,14.30096]
[1778776556704,39.38,81471.37,0.0,-0.82072,0.00012,14.30096]
[1778776556720,39.38,81470.76,0.0,-0.8208,0.00012,14.29722]
[1778776557824,39.38,81470.76,0.0,-0.8208,0.00012,14.29722]
[1778776557914,39.38,81470.83,0.0,-0.82078,0.00012,14.29786]
[1778776560543,39.38,81463.97,0.0,-0.82161,0.00012,14.25497]
[1778776561550,39.38,81461.1,0.0,-0.82196,0.00012,14.23695]
[1778776562557,39.38,81458.92,0.0,-0.82222,0.00012,14.22329]
[1778776563564,39.38,81460.66,0.0,-0.82201,0.00012,14.23426]
[1778776565578,39.38,81463.24,0.0,-0.8217,0.00012,14.25052]
[1778776567592,39.38,81460.54,0.0,-0.82203,0.00012,14.23357]
[1778776569606,39.38,81448.03,0.0,-0.82354,0.00012,14.15499]
[1778776570614,39.38,81442.58,0.0,-0.82419,0.00012,14.12074]
[1778776571622,39.38,81444.26,0.0,-0.82399,0.00012,14.13125]
[1778776573636,39.38,81443.57,0.0,-0.82407,0.00012,14.12687]
[1778776576172,39.38,81443.77,0.0,-0.82405,0.00012,14.12811]
[1778776576258,39.38,81442.14,0.0,-0.82425,0.00012,14.11783]
[1778776576798,39.38,81433.03,0.0,-0.82534,0.00012,14.06052]
[1778776577647,39.38,81433.03,0.0,-0.82534,0.00012,14.06052]
[1778776577671,39.38,81429.91,0.0,-0.82571,0.00012,14.04089]
[1778776578674,39.38,81429.09,0.0,-0.82581,0.00012,14.03581]
[1778776579681,39.38,81424.47,0.0,-0.82636,0.00012,14.00668]
[1778776580688,39.38,81423.44,0.0,-0.82649,0.00012,14.00016]
[1778776581695,39.38,81418.9,0.0,-0.82703,0.00012,13.97157]
[1778776586731,39.38,81422.9,0.0,-0.82655,0.00012,13.99677]
[1778776589751,39.38,81419.08,0.0,-0.82701,0.00012,13.97269]
[1778776594786,39.38,81407.57,0.0,-0.82842,0.00012,13.89462]
[1778776596800,39.38,81406.03,0.0,-0.8286,0.00012,13.88506]
[1778776601835,39.38,81404.89,0.0,-0.82873,0.00012,13.87855]
[1778776603849,39.38,81401.41,0.0,-0.82914,0.00012,13.85668]
[1778776604856,39.38,81390.79,0.0,-0.83039,0.00012,13.78973]
[1778776605863,39.38,81389.83,0.0,-0.8305,0.00012,13.78372]
[1778776610898,39.38,81395.06,0.0,-0.82988,0.00012,13.81694]
[1778776611905,39.38,81405.4,0.0,-0.82866,0.00012,13.88227]
[1778776612912,39.38,81406.17,0.0,-0.82856,0.00012,13.88723]
[1778776617947,39.38,81401.69,0.0,-0.82909,0.00012,13.85894]
[1778776618954,39.38,81397.26,0.0,-0.82962,0.00012,13.83097]
[1778776623989,39.38,81380.01,0.0,-0.83165,0.00012,13.72216]
[1778776624996,39.38,81380.54,0.0,-0.83158,0.00012,13.72561]
[1778776627010,39.38,81384.72,0.0,-0.83109,0.00012,13.75179]
[1778776630031,39.38,81378.15,0.0,-0.83186,0.00012,13.7104]
[1778776633053,39.38,81383.88,0.0,-0.83119,0.00012,13.7467]
[1778776635067,39.38,81378.39,0.0,-0.83183,0.00012,13.71226]
[1778776640102,39.38,81375.1,0.0,-0.83221,0.00012,13.69184]
[1778776640993,39.38,81375.1,0.0,-0.83221,0.00012,13.69184]
[1778776641058,39.38,81375.1,0.0,-0.83221,0.00012,13.69184]
[1778776641109,39.38,81375.02,0.0,-0.83222,0.00012,13.6913]
[1778776641477,39.38,81375.02,0.0,-0.83222,0.00012,13.6913]
[1778776641569,39.38,81375.02,0.0,-0.83222,0.00012,13.6913]
[1778776641807,39.38,81375.02,0.0,-0.83222,0.00012,13.6913]
[1778776642116,39.38,81373.61,0.0,-0.83238,0.00012,13.68239]
[1778776646480,39.38,81374.42,0.0,-0.83229,0.00012,13.68744]
[1778776646149,39.38,81369.74,0.0,-0.83283,0.00012,13.65792]
[1778776646760,39.38,81369.74,0.0,-0.83283,0.00012,13.65792]
[1778776647155,39.38,81358.23,0.0,-0.83417,0.00012,13.58543]
[1778776648162,39.38,81358.5,0.0,-0.83414,0.00012,13.58724]
[1778776650232,39.39,81357.88,0.0,-0.83421,0.00012,13.58344]
[1778776650283,39.39,81353.41,0.0,-0.83472,0.00012,13.55536]
[1778776652036,39.39,81349.29,0.0,-0.83525,0.00012,13.52387]
[1778776652062,39.39,81349.29,0.0,-0.83525,0.00012,13.52387]
[1778776652066,39.39,81349.29,0.0,-0.83525,0.00012,13.52387]
[1778776652137,39.39,81349.29,0.0,-0.83525,0.00012,13.52387]
[1778776652182,39.39,81349.29,0.0,-0.83525,0.00012,13.52387]
[1778776652313,39.39,81349.29,0.0,-0.83525,0.00012,13.52387]
[1778776652325,39.39,81349.06,0.0,-0.83528,0.00012,13.52241]
[1778776652472,39.39,81349.06,0.0,-0.83528,0.00012,13.52241]
[1778776652567,39.39,81349.06,0.0,-0.83528,0.00012,13.52241]
[1778776652573,39.39,81349.06,0.0,-0.83528,0.00012,13.52241]
[1778776652857,39.39,81349.06,0.0,-0.83528,0.00012,13.52241]
[1778776653059,39.39,81349.06,0.0,-0.83528,0.00012,13.52241]
[1778776653188,39.39,81349.06,0.0,-0.83528,0.00012,13.52241]
[1778776653281,39.39,81349.06,0.0,-0.83528,0.00012,13.52241]
[1778776653319,39.39,81349.06,0.0,-0.83528,0.00012,13.52241]
[1778776653410,39.39,81349.06,0.0,-0.83528,0.00012,13.52241]
[1778776653366,39.39,81354.08,0.0,-0.8347,0.00012,13.55405]
[1778776653567,39.39,81354.08,0.0,-0.8347,0.00012,13.55405]
[1778776653587,39.39,81354.08,0.0,-0.8347,0.00012,13.55405]
[1778776654204,39.39,81354.57,0.0,-0.83464,0.00012,13.55709]
[1778776655014,39.39,81354.57,0.0,-0.83464,0.00012,13.55709]
[1778776655080,39.39,81354.57,0.0,-0.83464,0.00012,13.55709]
[1778776655121,39.39,81354.57,0.0,-0.83464,0.00012,13.55709]
[1778776655249,39.39,81354.57,0.0,-0.83464,0.00012,13.55709]
[1778776655303,39.39,81354.57,0.0,-0.83464,0.00012,13.55709]
[1778776655353,39.39,81354.57,0.0,-0.83464,0.00012,13.55709]
[1778776655429,39.39,81354.57,0.0,-0.83464,0.00012,13.55709]
[1778776655426,39.39,81352.43,0.0,-0.83489,0.00012,13.54354]
[1778776655570,39.39,81352.43,0.0,-0.83489,0.00012,13.54354]
[1778776657176,39.39,81353.86,0.0,-0.83472,0.00012,13.55252]
[1778776657306,39.39,81353.86,0.0,-0.83472,0.00012,13.55252]
[1778776657389,39.39,81348.3,0.0,-0.83537,0.00012,13.5174]
[1778776657560,39.39,81348.3,0.0,-0.83537,0.00012,13.5174]
[1778776657715,39.39,81348.3,0.0,-0.83537,0.00012,13.5174]
[1778776657815,39.39,81348.3,0.0,-0.83537,0.00012,13.5174]
[1778776657853,39.39,81348.3,0.0,-0.83537,0.00012,13.5174]
[1778776658068,39.39,81348.3,0.0,-0.83537,0.00012,13.5174]
[1778776658248,39.39,81348.3,0.0,-0.83537,0.00012,13.5174]
[1778776658249,39.39,81346.2,0.0,-0.83561,0.00012,13.50415]
[1778776658670,39.39,81346.2,0.0,-0.83561,0.00012,13.50415]
[1778776658778,39.39,81346.2,0.0,-0.83561,0.00012,13.50415]
[1778776658807,39.39,81346.2,0.0,-0.83561,0.00012,13.50415]
[1778776658914,39.39,81346.2,0.0,-0.83561,0.00012,13.50415]
[1778776659049,39.39,81346.2,0.0,-0.83561,0.00012,13.50415]
[1778776659062,39.39,81346.2,0.0,-0.83561,0.00012,13.50415]
[1778776659348,39.39,81346.2,0.0,-0.83561,0.00012,13.50415]
[1778776659389,39.39,81346.2,0.0,-0.83561,0.00012,13.50415]
[1778776659454,39.39,81346.2,0.0,-0.83561,0.00012,13.50415]
[1778776659415,39.38,81347.36,0.0,-0.83548,0.00012,13.51127]
[1778776659489,39.38,81347.36,0.0,-0.83548,0.00012,13.51127]
[1778776659571,39.38,81347.36,0.0,-0.83548,0.00012,13.51127]
[1778776659644,39.38,81347.36,0.0,-0.83548,0.00012,13.51127]
[1778776659697,39.38,81347.36,0.0,-0.83548,0.00012,13.51127]
[1778776659812,39.38,81347.36,0.0,-0.83548,0.00012,13.51127]
[1778776659885,39.38,81347.36,0.0,-0.83548,0.00012,13.51127]
[1778776660114,39.38,81347.36,0.0,-0.83548,0.00012,13.51127]
[1778776660249,39.38,81347.36,0.0,-0.83548,0.00012,13.51127]
[1778776660326,39.38,81347.36,0.0,-0.83548,0.00012,13.51127]
[1778776660406,39.38,81347.36,0.0,-0.83548,0.00012,13.51127]
[1778776660345,39.38,81350.57,0.0,-0.83511,0.00012,13.53136]
[1778776660532,39.38,81350.57,0.0,-0.83511,0.00012,13.53136]
[1778776660567,39.38,81350.57,0.0,-0.83511,0.00012,13.53136]
[1778776660743,39.38,81350.57,0.0,-0.83511,0.00012,13.53136]
[1778776660815,39.38,81350.57,0.0,-0.83511,0.00012,13.53136]
[1778776660876,39.38,81350.57,0.0,-0.83511,0.00012,13.53136]
[1778776660932,39.38,81350.57,0.0,-0.83511,0.00012,13.53136]
[1778776661068,39.38,81350.57,0.0,-0.83511,0.00012,13.53136]
[1778776661118,39.38,81350.57,0.0,-0.83511,0.00012,13.53136]
[1778776661286,39.38,81350.57,0.0,-0.83511,0.00012,13.53136]
[1778776661325,39.38,81350.57,0.0,-0.83511,0.00012,13.53136]
[1778776661387,39.38,81357.16,0.0,-0.83435,0.00012,13.57274]
[1778776661595,39.38,81357.16,0.0,-0.83435,0.00012,13.57274]
[1778776661758,39.38,81357.16,0.0,-0.83435,0.00012,13.57274]
[1778776661816,39.38,81357.16,0.0,-0.83435,0.00012,13.57274]
[1778776662264,39.38,81370.63,0.0,-0.83279,0.00012,13.6578]
[1778776663270,39.38,81379.55,0.0,-0.83174,0.00012,13.71405]
[1778776664245,39.38,81379.55,0.0,-0.83174,0.00012,13.71405]
[1778776664310,39.38,81379.55,0.0,-0.83174,0.00012,13.71405]
[1778776664383,39.38,81379.41,0.0,-0.83176,0.00012,13.71311]
[1778776666240,39.38,81377.9,0.0,-0.83194,0.00012,13.70354]
[1778776666286,39.38,81377.9,0.0,-0.83194,0.00012,13.70354]
[1778776666317,39.38,81377.9,0.0,-0.83194,0.00012,13.70354]
[1778776666333,39.38,81376.8,0.0,-0.83207,0.00012,13.69657]
[1778776666588,39.38,81376.8,0.0,-0.83207,0.00012,13.69657]
[1778776666625,39.38,81376.8,0.0,-0.83207,0.00012,13.69657]
[1778776666699,39.38,81376.8,0.0,-0.83207,0.00012,13.69657]
[1778776666809,39.38,81376.8,0.0,-0.83207,0.00012,13.69657]
[1778776667147,39.38,81376.8,0.0,-0.83207,0.00012,13.69657]
[1778776667239,39.38,81376.8,0.0,-0.83207,0.00012,13.69657]
[1778776667311,39.38,81376.8,0.0,-0.83207,0.00012,13.69657]
[1778776667335,39.38,81376.8,0.0,-0.83207,0.00012,13.69657]
[1778776667383,39.38,81376.8,0.0,-0.83207,0.00012,13.69657]
[1778776667410,39.38,81377.57,0.0,-0.83198,0.00012,13.7014]
[1778776667563,39.38,81377.57,0.0,-0.83198,0.00012,13.7014]
[1778776667979,39.38,81377.57,0.0,-0.83198,0.00012,13.7014]
[1778776668059,39.38,81377.57,0.0,-0.83198,0.00012,13.7014]
[1778776668356,39.38,81377.57,0.0,-0.83198,0.00012,13.7014]
[1778776668373,39.38,81377.57,0.0,-0.83198,0.00012,13.7014]
[1778776668423,39.38,81379.39,0.0,-0.83177,0.00012,13.71284]
[1778776668574,39.38,81379.39,0.0,-0.83177,0.00012,13.71284]
[1778776668696,39.38,81379.39,0.0,-0.83177,0.00012,13.71284]
[1778776668818,39.38,81379.39,0.0,-0.83177,0.00012,13.71284]
[1778776669318,39.38,81379.39,0.0,-0.83177,0.00012,13.71284]
[1778776669342,39.38,81379.39,0.0,-0.83177,0.00012,13.71284]
[1778776669393,39.38,81379.39,0.0,-0.83177,0.00012,13.71284]
[1778776669426,39.38,81379.39,0.0,-0.83177,0.00012,13.71284]
[1778776669477,39.38,81379.39,0.0,-0.83177,0.00012,13.71284]
[1778776669382,39.38,81380.56,0.0,-0.83163,0.00012,13.72017]
[1778776669568,39.38,81380.56,0.0,-0.83163,0.00012,13.72017]
[1778776669578,39.38,81380.56,0.0,-0.83163,0.00012,13.72017]
[1778776669630,39.38,81380.56,0.0,-0.83163,0.00012,13.72017]
[1778776669686,39.38,81380.56,0.0,-0.83163,0.00012,13.72017]
[1778776669732,39.38,81380.56,0.0,-0.83163,0.00012,13.72017]
[1778776669810,39.38,81380.56,0.0,-0.83163,0.00012,13.72017]
[1778776669854,39.38,81380.56,0.0,-0.83163,0.00012,13.72017]
[1778776669989,39.38,81380.56,0.0,-0.83163,0.00012,13.72017]
[1778776670076,39.38,81380.56,0.0,-0.83163,0.00012,13.72017]
[1778776670351,39.38,81380.56,0.0,-0.83163,0.00012,13.72017]
[1778776670392,39.38,81380.56,0.0,-0.83163,0.00012,13.72017]
[1778776670393,39.38,81380.56,0.0,-0.83163,0.00012,13.72017]
[1778776670488,39.38,81380.15,0.0,-0.83168,0.00012,13.71753]
[1778776670540,39.38,81380.15,0.0,-0.83168,0.00012,13.71753]
[1778776670563,39.38,81380.15,0.0,-0.83168,0.00012,13.71753]
[1778776670594,39.38,81380.15,0.0,-0.83168,0.00012,13.71753]
[1778776670641,39.38,81380.15,0.0,-0.83168,0.00012,13.71753]
[1778776671326,39.38,81380.31,0.0,-0.83166,0.00012,13.7185]
[1778776671908,39.38,81380.31,0.0,-0.83166,0.00012,13.7185]
[1778776671948,39.38,81380.31,0.0,-0.83166,0.00012,13.7185]
[1778776672034,39.38,81380.31,0.0,-0.83166,0.00012,13.7185]
[1778776672061,39.38,81380.31,0.0,-0.83166,0.00012,13.7185]
[1778776672068,39.38,81380.31,0.0,-0.83166,0.00012,13.7185]
[1778776672131,39.38,81380.31,0.0,-0.83166,0.00012,13.7185]
[1778776672147,39.38,81380.31,0.0,-0.83166,0.00012,13.7185]
[1778776672292,39.38,81380.31,0.0,-0.83166,0.00012,13.7185]
[1778776672327,39.38,81380.31,0.0,-0.83166,0.00012,13.7185]
[1778776672437,39.38,81380.31,0.0,-0.83166,0.00012,13.7185]
[1778776672444,39.38,81380.31,0.0,-0.83166,0.00012,13.7185]
[1778776672472,39.38,81381.62,0.0,-0.83151,0.00012,13.72671]
[1778776672965,39.38,81381.62,0.0,-0.83151,0.00012,13.72671]
[1778776673367,39.38,81381.62,0.0,-0.83151,0.00012,13.72671]
[1778776673506,39.38,81381.79,0.0,-0.83149,0.00012,13.72772]
[1778776673539,39.38,81381.79,0.0,-0.83149,0.00012,13.72772]
[1778776673571,39.38,81381.79,0.0,-0.83149,0.00012,13.72772]
[1778776673624,39.38,81381.79,0.0,-0.83149,0.00012,13.72772]
[1778776673981,39.38,81381.79,0.0,-0.83149,0.00012,13.72772]
[1778776674060,39.38,81381.79,0.0,-0.83149,0.00012,13.72772]
[1778776674070,39.38,81381.79,0.0,-0.83149,0.00012,13.72772]
[1778776674316,39.38,81381.79,0.0,-0.83149,0.00012,13.72772]
[1778776674397,39.38,81381.79,0.0,-0.83149,0.00012,13.72772]
[1778776674478,39.38,81381.79,0.0,-0.83149,0.00012,13.72772]
[1778776674414,39.38,81379.33,0.0,-0.83178,0.00012,13.71216]
[1778776674565,39.38,81379.33,0.0,-0.83178,0.00012,13.71216]
[1778776674574,39.38,81379.33,0.0,-0.83178,0.00012,13.71216]
[1778776674582,39.38,81379.33,0.0,-0.83178,0.00012,13.71216]
[1778776674661,39.38,81379.33,0.0,-0.83178,0.00012,13.71216]
[1778776674824,39.38,81379.33,0.0,-0.83178,0.00012,13.71216]
[1778776674851,39.38,81379.33,0.0,-0.83178,0.00012,13.71216]
[1778776675110,39.38,81379.33,0.0,-0.83178,0.00012,13.71216]
[1778776675385,39.38,81379.33,0.0,-0.83178,0.00012,13.71216]
[1778776675445,39.38,81379.33,0.0,-0.83178,0.00012,13.71216]
[1778776675416,39.38,81375.15,0.0,-0.83227,0.00012,13.68578]
[1778776675567,39.38,81375.15,0.0,-0.83227,0.00012,13.68578]
[1778776675730,39.38,81375.15,0.0,-0.83227,0.00012,13.68578]
[1778776676000,39.38,81375.15,0.0,-0.83227,0.00012,13.68578]
[1778776676066,39.38,81375.15,0.0,-0.83227,0.00012,13.68578]
[1778776676279,39.38,81375.15,0.0,-0.83227,0.00012,13.68578]
[1778776676319,39.38,81375.15,0.0,-0.83227,0.00012,13.68578]
[1778776676358,39.38,81375.15,0.0,-0.83227,0.00012,13.68578]
[1778776676466,39.38,81375.15,0.0,-0.83227,0.00012,13.68578]
[1778776676362,39.38,81375.03,0.0,-0.83228,0.00012,13.68503]
[1778776676697,39.38,81375.03,0.0,-0.83228,0.00012,13.68503]
[1778776677008,39.38,81375.03,0.0,-0.83228,0.00012,13.68503]
[1778776677064,39.38,81375.03,0.0,-0.83228,0.00012,13.68503]
[1778776677071,39.38,81375.03,0.0,-0.83228,0.00012,13.68503]
[1778776677358,39.38,81375.03,0.0,-0.83228,0.00012,13.68503]
[1778776678316,39.38,81374.49,0.0,-0.83234,0.00012,13.68163]
[1778776678371,39.38,81374.49,0.0,-0.83234,0.00012,13.68163]
[1778776678425,39.38,81374.49,0.0,-0.83234,0.00012,13.68163]
[1778776678376,39.38,81374.03,0.0,-0.8324,0.00012,13.67874]
[1778776678564,39.38,81374.03,0.0,-0.8324,0.00012,13.67874]
[1778776678676,39.38,81374.03,0.0,-0.8324,0.00012,13.67874]
[1778776678718,39.38,81374.03,0.0,-0.8324,0.00012,13.67874]
[1778776679395,39.38,81374.03,0.0,-0.8324,0.00012,13.67874]
[1778776679458,39.38,81374.26,0.0,-0.83237,0.00012,13.68021]
[1778776679503,39.38,81374.26,0.0,-0.83237,0.00012,13.68021]
[1778776679571,39.38,81374.26,0.0,-0.83237,0.00012,13.68021]
[1778776679635,39.38,81374.26,0.0,-0.83237,0.00012,13.68021]
[1778776679745,39.38,81374.26,0.0,-0.83237,0.00012,13.68021]
[1778776680271,39.38,81374.26,0.0,-0.83237,0.00012,13.68021]
[1778776680321,39.38,81374.26,0.0,-0.83237,0.00012,13.68021]
[1778776680360,39.38,81374.26,0.0,-0.83237,0.00012,13.68021]
[1778776680386,39.38,81374.26,0.0,-0.83237,0.00012,13.68021]
[1778776680473,39.38,81374.26,0.0,-0.83237,0.00012,13.68021]
[1778776680390,39.38,81379.81,0.0,-0.83172,0.00012,13.71521]
[1778776680582,39.38,81379.81,0.0,-0.83172,0.00012,13.71521]
[1778776680756,39.38,81379.81,0.0,-0.83172,0.00012,13.71521]
[1778776680808,39.38,81379.81,0.0,-0.83172,0.00012,13.71521]
[1778776680886,39.38,81379.81,0.0,-0.83172,0.00012,13.71521]
[1778776681059,39.38,81379.81,0.0,-0.83172,0.00012,13.71521]
[1778776681175,39.38,81379.81,0.0,-0.83172,0.00012,13.71521]
[1778776681310,39.38,81379.81,0.0,-0.83172,0.00012,13.71521]
[1778776681335,39.38,81379.81,0.0,-0.83172,0.00012,13.71521]
[1778776681397,39.38,81384.0,0.0,-0.83123,0.00012,13.74159]
[1778776681829,39.38,81384.0,0.0,-0.83123,0.00012,13.74159]
[1778776682112,39.38,81384.0,0.0,-0.83123,0.00012,13.74159]
[1778776682316,39.38,81384.0,0.0,-0.83123,0.00012,13.74159]
[1778776682451,39.38,81384.0,0.0,-0.83123,0.00012,13.74159]
[1778776682404,39.38,81392.89,0.0,-0.83019,0.00012,13.79755]
[1778776682559,39.38,81392.89,0.0,-0.83019,0.00012,13.79755]
[1778776682594,39.38,81392.89,0.0,-0.83019,0.00012,13.79755]
[1778776682693,39.38,81392.89,0.0,-0.83019,0.00012,13.79755]
[1778776682752,39.38,81392.89,0.0,-0.83019,0.00012,13.79755]
[1778776683311,39.38,81392.89,0.0,-0.83019,0.00012,13.79755]
[1778776683414,39.38,81392.89,0.0,-0.83019,0.00012,13.79755]
[1778776683424,39.38,81392.89,0.0,-0.83019,0.00012,13.79755]
[1778776683774,39.38,81394.32,0.0,-0.83002,0.00012,13.80643]
[1778776683816,39.38,81394.32,0.0,-0.83002,0.00012,13.80643]
[1778776684123,39.38,81394.32,0.0,-0.83002,0.00012,13.80643]
[1778776684320,39.38,81394.32,0.0,-0.83002,0.00012,13.80643]
[1778776684444,39.38,81394.32,0.0,-0.83002,0.00012,13.80643]
[1778776684418,39.38,81394.69,0.0,-0.82998,0.00012,13.80863]
[1778776684565,39.38,81394.69,0.0,-0.82998,0.00012,13.80863]
[1778776684514,39.38,81394.69,0.0,-0.82998,0.00012,13.80863]
[1778776686319,39.38,81394.69,0.0,-0.82998,0.00012,13.80863]
[1778776686349,39.38,81394.69,0.0,-0.82998,0.00012,13.80863]
[1778776686434,39.38,81392.17,0.0,-0.83028,0.00012,13.79247]
[1778776687441,39.38,81391.01,0.0,-0.83042,0.00012,13.78505]
[1778776688023,39.38,81391.01,0.0,-0.83042,0.00012,13.78505]
[1778776688053,39.38,81391.01,0.0,-0.83042,0.00012,13.78505]
[1778776688448,39.38,81397.69,0.0,-0.82964,0.00012,13.82704]
[1778776689455,39.38,81403.01,0.0,-0.82901,0.00012,13.8604]
[1778776690319,39.38,81403.01,0.0,-0.82901,0.00012,13.8604]
[1778776692476,39.38,81399.94,0.0,-0.82938,0.00012,13.84095]
[1778776696504,39.38,81397.3,0.0,-0.8297,0.00012,13.82384]
[1778776698520,39.38,81395.68,0.0,-0.82989,0.00012,13.81338]
[1778776700518,39.38,81397.55,0.0,-0.82968,0.00012,13.82492]
[1778776700532,39.38,81396.08,0.0,-0.82985,0.00012,13.81565]
[1778776703554,39.38,81400.15,0.0,-0.82938,0.00012,13.84094]
[1778776705487,39.38,81400.15,0.0,-0.82938,0.00012,13.84094]
[1778776706405,39.37,81401.21,0.0,-0.82926,0.00012,13.84738]
[1778776706463,39.37,81415.12,0.0,-0.82761,0.00012,13.93512]
[1778776706582,39.37,81427.83,0.0,-0.82609,0.00012,14.01514]
[1778776707589,39.37,81433.16,0.0,-0.82546,0.00012,14.0487]
[1778776709403,39.37,81433.16,0.0,-0.82546,0.00012,14.0487]
[1778776709940,39.37,81433.44,0.0,-0.82542,0.00012,14.0504]
[1778776710054,39.37,81435.51,0.0,-0.82518,0.00012,14.06338]
[1778776710610,39.37,81436.79,0.0,-0.82502,0.00012,14.07143]
[1778776713440,39.37,81437.05,0.0,-0.82505,0.00012,14.06736]
[1778776714455,39.37,81436.65,0.0,-0.8251,0.00012,14.06473]
[1778776713631,39.37,81435.13,0.0,-0.82528,0.00012,14.05516]
[1778776714638,39.37,81437.77,0.0,-0.82496,0.00012,14.07173]
[1778776716786,39.37,81437.63,0.0,-0.82498,0.00012,14.07078]
[1778776716903,39.37,81437.63,0.0,-0.82498,0.00012,14.07078]
[1778776717660,39.37,81435.27,0.0,-0.82527,0.00012,14.05581]
[1778776718813,39.37,81435.27,0.0,-0.82527,0.00012,14.05581]
[1778776718917,39.37,81435.27,0.0,-0.82527,0.00012,14.05581]
[1778776718924,39.37,81435.27,0.0,-0.82527,0.00012,14.05581]
[1778776719034,39.37,81435.27,0.0,-0.82527,0.00012,14.05581]
[1778776719059,39.37,81435.27,0.0,-0.82527,0.00012,14.05581]
[1778776719533,39.37,81435.27,0.0,-0.82527,0.00012,14.05581]
[1778776719099,39.37,81437.74,0.0,-0.82497,0.00012,14.07124]
[1778776719586,39.37,81437.74,0.0,-0.82497,0.00012,14.07124]
[1778776719668,39.37,81437.74,0.0,-0.82497,0.00012,14.07124]
[1778776719757,39.37,81437.74,0.0,-0.82497,0.00012,14.07124]
[1778776719814,39.37,81437.74,0.0,-0.82497,0.00012,14.07124]
[1778776720283,39.37,81437.74,0.0,-0.82497,0.00012,14.07124]
[1778776720310,39.37,81437.74,0.0,-0.82497,0.00012,14.07124]
[1778776720389,39.37,81437.74,0.0,-0.82497,0.00012,14.07124]
[1778776720487,39.37,81443.82,0.0,-0.82424,0.00012,14.10938]
[1778776720550,39.37,81443.82,0.0,-0.82424,0.00012,14.10938]
[1778776720563,39.37,81443.82,0.0,-0.82424,0.00012,14.10938]
[1778776720681,39.37,81447.1,0.0,-0.82385,0.00012,14.13]
[1778776722024,39.37,81447.1,0.0,-0.82385,0.00012,14.13]
[1778776722059,39.37,81447.1,0.0,-0.82385,0.00012,14.13]
[1778776722145,39.37,81447.1,0.0,-0.82385,0.00012,14.13]
[1778776722220,39.37,81447.1,0.0,-0.82385,0.00012,14.13]
[1778776722248,39.37,81447.1,0.0,-0.82385,0.00012,14.13]
[1778776722311,39.37,81447.1,0.0,-0.82385,0.00012,14.13]
[1778776722325,39.37,81447.1,0.0,-0.82385,0.00012,14.13]
[1778776722428,39.37,81447.1,0.0,-0.82385,0.00012,14.13]
[1778776722529,39.37,81443.79,0.0,-0.82425,0.00012,14.10894]
[1778776722554,39.37,81443.79,0.0,-0.82425,0.00012,14.10894]
[1778776722684,39.37,81443.79,0.0,-0.82425,0.00012,14.10894]
[1778776722809,39.37,81443.79,0.0,-0.82425,0.00012,14.10894]
[1778776722956,39.37,81443.79,0.0,-0.82425,0.00012,14.10894]
[1778776723021,39.37,81442.7,0.0,-0.82438,0.00012,14.10198]
[1778776723582,39.37,81442.7,0.0,-0.82438,0.00012,14.10198]
[1778776723659,39.37,81442.7,0.0,-0.82438,0.00012,14.10198]
[1778776723809,39.37,81442.7,0.0,-0.82438,0.00012,14.10198]
[1778776723849,39.37,81442.7,0.0,-0.82438,0.00012,14.10198]
[1778776724044,39.37,81442.7,0.0,-0.82438,0.00012,14.10198]
[1778776724065,39.37,81442.7,0.0,-0.82438,0.00012,14.10198]
[1778776724188,39.37,81442.7,0.0,-0.82438,0.00012,14.10198]
[1778776724243,39.37,81442.7,0.0,-0.82438,0.00012,14.10198]
[1778776724305,39.37,81442.7,0.0,-0.82438,0.00012,14.10198]
[1778776724347,39.37,81442.7,0.0,-0.82438,0.00012,14.10198]
[1778776724355,39.37,81441.41,0.0,-0.82454,0.00012,14.09377]
[1778776724558,39.37,81441.41,0.0,-0.82454,0.00012,14.09377]
[1778776726561,39.37,81442.2,0.0,-0.82445,0.00012,14.09865]
[1778776726681,39.37,81442.2,0.0,-0.82445,0.00012,14.09865]
[1778776726811,39.37,81442.2,0.0,-0.82445,0.00012,14.09865]
[1778776726873,39.37,81442.2,0.0,-0.82445,0.00012,14.09865]
[1778776726910,39.37,81435.69,0.0,-0.82523,0.00012,14.0576]
[1778776728210,39.37,81435.69,0.0,-0.82523,0.00012,14.0576]
[1778776728297,39.37,81435.69,0.0,-0.82523,0.00012,14.0576]
[1778776728318,39.37,81435.69,0.0,-0.82523,0.00012,14.0576]
[1778776728421,39.37,81435.69,0.0,-0.82523,0.00012,14.0576]
[1778776728544,39.37,81435.69,0.0,-0.82523,0.00012,14.0576]
[1778776728477,39.37,81435.21,0.0,-0.82529,0.00012,14.0545]
[1778776728567,39.37,81435.21,0.0,-0.82529,0.00012,14.0545]
[1778776728584,39.37,81435.21,0.0,-0.82529,0.00012,14.0545]
[1778776728905,39.37,81435.21,0.0,-0.82529,0.00012,14.0545]
[1778776729034,39.37,81435.21,0.0,-0.82529,0.00012,14.0545]
[1778776729058,39.37,81435.21,0.0,-0.82529,0.00012,14.0545]
[1778776729229,39.37,81435.21,0.0,-0.82529,0.00012,14.0545]
[1778776729254,39.37,81444.92,0.0,-0.82413,0.00012,14.11547]
[1778776731432,39.37,81444.05,0.0,-0.82423,0.00012,14.11]
[1778776731549,39.37,81444.05,0.0,-0.82423,0.00012,14.11]
[1778776731469,39.37,81447.09,0.0,-0.82387,0.00012,14.12888]
[1778776731570,39.37,81447.09,0.0,-0.82387,0.00012,14.12888]
[1778776731583,39.37,81447.09,0.0,-0.82387,0.00012,14.12888]
[1778776731765,39.37,81446.99,0.0,-0.82388,0.00012,14.12825]
[1778776733779,39.37,81445.34,0.0,-0.82409,0.00012,14.11762]
[1778776737249,39.37,81445.65,0.0,-0.82405,0.00012,14.11934]
[1778776737270,39.37,81445.65,0.0,-0.82405,0.00012,14.11934]
[1778776737311,39.37,81445.65,0.0,-0.82405,0.00012,14.11934]
[1778776737350,39.37,81445.62,0.0,-0.82406,0.00012,14.11893]
[1778776738769,39.37,81445.89,0.0,-0.82403,0.00012,14.12062]
[1778776738811,39.37,81445.89,0.0,-0.82403,0.00012,14.12062]
[1778776739058,39.37,81445.89,0.0,-0.82403,0.00012,14.12062]
[1778776739125,39.37,81445.89,0.0,-0.82403,0.00012,14.12062]
[1778776739161,39.37,81445.89,0.0,-0.82403,0.00012,14.12062]
[1778776739313,39.37,81445.89,0.0,-0.82403,0.00012,14.12062]
[1778776739325,39.37,81445.89,0.0,-0.82403,0.00012,14.12062]
[1778776739345,39.37,81440.86,0.0,-0.82464,0.00012,14.08876]
[1778776739821,39.37,81445.98,0.0,-0.82402,0.00012,14.12097]
[1778776741241,39.37,81445.98,0.0,-0.82402,0.00012,14.12097]
[1778776741326,39.37,81445.98,0.0,-0.82402,0.00012,14.12097]
[1778776741399,39.37,81447.43,0.0,-0.82385,0.00012,14.1299]
[1778776741682,39.37,81447.43,0.0,-0.82385,0.00012,14.1299]
[1778776741935,39.37,81447.43,0.0,-0.82385,0.00012,14.1299]
[1778776742058,39.37,81447.43,0.0,-0.82385,0.00012,14.1299]
[1778776742243,39.37,81447.43,0.0,-0.82385,0.00012,14.1299]
[1778776742303,39.37,81447.43,0.0,-0.82385,0.00012,14.1299]
[1778776742560,39.37,81447.43,0.0,-0.82385,0.00012,14.1299]
[1778776742404,39.37,81460.88,0.0,-0.82223,0.00012,14.21434]
[1778776742599,39.37,81460.88,0.0,-0.82223,0.00012,14.21434]
[1778776742618,39.37,81460.88,0.0,-0.82223,0.00012,14.21434]
[1778776742811,39.37,81460.88,0.0,-0.82223,0.00012,14.21434]
[1778776742842,39.37,81463.8,0.0,-0.82188,0.00012,14.23269]
[1778776744187,39.37,81463.8,0.0,-0.82188,0.00012,14.23269]
[1778776744253,39.37,81463.8,0.0,-0.82188,0.00012,14.23269]
[1778776744284,39.37,81463.8,0.0,-0.82188,0.00012,14.23269]
[1778776744323,39.37,81463.8,0.0,-0.82188,0.00012,14.23269]
[1778776744408,39.36,81466.77,0.0,-0.82152,0.00012,14.25087]
[1778776745027,39.36,81466.77,0.0,-0.82152,0.00012,14.25087]
[1778776745059,39.36,81466.77,0.0,-0.82152,0.00012,14.25087]
[1778776745129,39.36,81466.77,0.0,-0.82152,0.00012,14.25087]
[1778776745207,39.36,81466.77,0.0,-0.82152,0.00012,14.25087]
[1778776745247,39.36,81466.77,0.0,-0.82152,0.00012,14.25087]
[1778776745309,39.36,81466.77,0.0,-0.82152,0.00012,14.25087]
[1778776745381,39.36,81466.77,0.0,-0.82152,0.00012,14.25087]
[1778776745410,39.36,81468.36,0.0,-0.82133,0.00012,14.26078]
[1778776745863,39.36,81471.67,0.0,-0.82093,0.00012,14.28157]
[1778776747236,39.36,81471.67,0.0,-0.82093,0.00012,14.28157]
[1778776747316,39.36,81471.67,0.0,-0.82093,0.00012,14.28157]
[1778776747353,39.36,81471.67,0.0,-0.82093,0.00012,14.28157]
[1778776747427,39.36,81471.67,0.0,-0.82093,0.00012,14.28157]
[1778776747439,39.36,81471.67,0.0,-0.82093,0.00012,14.28157]
[1778776747491,39.36,81470.42,0.0,-0.82109,0.00012,14.2735]
[1778776748246,39.36,81470.42,0.0,-0.82109,0.00012,14.2735]
[1778776748312,39.36,81470.42,0.0,-0.82109,0.00012,14.2735]
[1778776748564,39.36,81470.42,0.0,-0.82109,0.00012,14.2735]
[1778776748402,39.36,81462.55,0.0,-0.82205,0.00012,14.22375]
[1778776748597,39.36,81462.55,0.0,-0.82205,0.00012,14.22375]
[1778776749371,39.36,81462.55,0.0,-0.82205,0.00012,14.22375]
[1778776749439,39.36,81462.55,0.0,-0.82205,0.00012,14.22375]
[1778776749511,39.36,81462.55,0.0,-0.82205,0.00012,14.22375]
[1778776749563,39.36,81462.55,0.0,-0.82205,0.00012,14.22375]
[1778776749462,39.36,81463.32,0.0,-0.82196,0.00012,14.22835]
[1778776750275,39.36,81463.32,0.0,-0.82196,0.00012,14.22835]
[1778776750445,39.36,81463.32,0.0,-0.82196,0.00012,14.22835]
[1778776750561,39.36,81463.32,0.0,-0.82196,0.00012,14.22835]
[1778776750546,39.36,81452.06,0.0,-0.82333,0.00012,14.15732]
[1778776750670,39.36,81452.06,0.0,-0.82333,0.00012,14.15732]
[1778776750812,39.36,81452.06,0.0,-0.82333,0.00012,14.15732]
[1778776750922,39.36,81452.06,0.0,-0.82333,0.00012,14.15732]
[1778776751057,39.36,81452.06,0.0,-0.82333,0.00012,14.15732]
[1778776751169,39.36,81452.06,0.0,-0.82333,0.00012,14.15732]
[1778776751299,39.36,81452.06,0.0,-0.82333,0.00012,14.15732]
[1778776751376,39.36,81448.06,0.0,-0.82381,0.00012,14.13201]
[1778776751742,39.36,81448.06,0.0,-0.82381,0.00012,14.13201]
[1778776751806,39.36,81448.06,0.0,-0.82381,0.00012,14.13201]
[1778776751916,39.36,81448.06,0.0,-0.82381,0.00012,14.13201]
[1778776752061,39.36,81448.06,0.0,-0.82381,0.00012,14.13201]
[1778776752153,39.36,81448.06,0.0,-0.82381,0.00012,14.13201]
[1778776752313,39.36,81448.06,0.0,-0.82381,0.00012,14.13201]
[1778776752431,39.36,81448.06,0.0,-0.82381,0.00012,14.13201]
[1778776752565,39.36,81448.06,0.0,-0.82381,0.00012,14.13201]
[1778776752566,39.36,81444.51,0.0,-0.82424,0.00012,14.10956]
[1778776752616,39.36,81444.51,0.0,-0.82424,0.00012,14.10956]
[1778776752740,39.36,81444.51,0.0,-0.82424,0.00012,14.10956]
[1778776752808,39.36,81444.51,0.0,-0.82424,0.00012,14.10956]
[1778776752857,39.36,81444.51,0.0,-0.82424,0.00012,14.10956]
[1778776753084,39.36,81444.51,0.0,-0.82424,0.00012,14.10956]
[1778776753433,39.36,81444.51,0.0,-0.82424,0.00012,14.10956]
[1778776753549,39.36,81444.51,0.0,-0.82424,0.00012,14.10956]
[1778776753571,39.36,81444.51,0.0,-0.82424,0.00012,14.10956]
[1778776753535,39.36,81443.11,0.0,-0.82441,0.00012,14.10066]
[1778776753690,39.36,81443.11,0.0,-0.82441,0.00012,14.10066]
[1778776753745,39.36,81443.11,0.0,-0.82441,0.00012,14.10066]
[1778776753785,39.36,81443.11,0.0,-0.82441,0.00012,14.10066]
[1778776754094,39.36,81443.11,0.0,-0.82441,0.00012,14.10066]
[1778776754195,39.36,81443.64,0.0,-0.82435,0.00012,14.10391]
[1778776756006,39.36,81443.01,0.0,-0.82443,0.00012,14.09995]
[1778776756123,39.36,81443.01,0.0,-0.82443,0.00012,14.09995]
[1778776756565,39.36,81443.01,0.0,-0.82443,0.00012,14.09995]
[1778776756224,39.36,81444.28,0.0,-0.82428,0.00012,14.10776]
[1778776756687,39.36,81444.28,0.0,-0.82428,0.00012,14.10776]
[1778776756952,39.36,81444.28,0.0,-0.82428,0.00012,14.10776]
[1778776757565,39.36,81444.28,0.0,-0.82428,0.00012,14.10776]
[1778776757053,39.36,81447.47,0.0,-0.82389,0.00012,14.12773]
[1778776758572,39.36,81447.47,0.0,-0.82389,0.00012,14.12773]
[1778776757947,39.36,81448.9,0.0,-0.82372,0.00012,14.13673]
[1778776759961,39.36,81450.12,0.0,-0.82358,0.00012,14.14414]
[1778776764996,39.35,81448.89,0.0,-0.82374,0.00012,14.13565]
[1778776767010,39.35,81446.28,0.0,-0.82407,0.00012,14.1188]
[1778776769024,39.35,81444.74,0.0,-0.82426,0.00012,14.10886]
[1778776772047,39.35,81442.28,0.0,-0.82461,0.00012,14.08737]
[1778776777190,39.35,81442.37,0.0,-0.82461,0.00012,14.08754]
[1778776777466,39.35,81444.15,0.0,-0.8244,0.00012,14.09864]
[1778776777743,39.35,81444.15,0.0,-0.8244,0.00012,14.09864]
[1778776778089,39.35,81456.21,0.0,-0.82294,0.00012,14.1744]
[1778776779382,39.35,81456.21,0.0,-0.82294,0.00012,14.1744]
[1778776779462,39.35,81457.58,0.0,-0.82278,0.00012,14.18281]
[1778776779760,39.35,81457.58,0.0,-0.82278,0.00012,14.18281]
[1778776780103,39.35,81460.79,0.0,-0.8224,0.00012,14.20278]
[1778776781632,39.35,81460.35,0.0,-0.82246,0.00012,14.19977]
[1778776781647,39.35,81460.35,0.0,-0.82246,0.00012,14.19977]
[1778776782045,39.35,81460.35,0.0,-0.82246,0.00012,14.19977]
[1778776782117,39.35,81463.36,0.0,-0.8221,0.00012,14.21845]
[1778776782696,39.35,81463.36,0.0,-0.8221,0.00012,14.21845]
[1778776783124,39.35,81467.77,0.0,-0.82157,0.00012,14.24592]
[1778776784131,39.35,81469.07,0.0,-0.82141,0.00012,14.25379]
[1778776789166,39.34,81468.48,0.0,-0.82152,0.00012,14.24861]
[1778776791180,39.34,81464.5,0.0,-0.82201,0.00012,14.22304]
[1778776792187,39.34,81458.78,0.0,-0.82271,0.00012,14.18684]
[1778776793194,39.34,81460.9,0.0,-0.82245,0.00012,14.2]
[1778776796215,39.34,81459.78,0.0,-0.8226,0.00012,14.1924]
[1778776801252,39.33,81470.49,0.0,-0.82132,0.00012,14.25884]
[1778776802259,39.33,81472.48,0.0,-0.82108,0.00012,14.27107]
[1778776805282,39.33,81482.7,0.0,-0.81985,0.00012,14.33441]
[1778776805670,39.33,81482.7,0.0,-0.81985,0.00012,14.33441]
[1778776805754,39.33,81482.7,0.0,-0.81985,0.00012,14.33441]
[1778776806288,39.33,81487.6,0.0,-0.81926,0.00012,14.36503]
[1778776807150,39.33,81487.6,0.0,-0.81926,0.00012,14.36503]
[1778776807563,39.33,81487.6,0.0,-0.81926,0.00012,14.36503]
[1778776807295,39.33,81495.74,0.0,-0.81826,0.00012,14.41609]
[1778776807675,39.33,81495.74,0.0,-0.81826,0.00012,14.41609]
[1778776808302,39.33,81500.27,0.0,-0.8177,0.00012,14.44441]
[1778776811324,39.33,81504.7,0.0,-0.81717,0.00012,14.47175]
[1778776811920,39.33,81504.7,0.0,-0.81717,0.00012,14.47175]
[1778776812020,39.33,81504.7,0.0,-0.81717,0.00012,14.47175]
[1778776812413,39.33,81504.7,0.0,-0.81717,0.00012,14.47175]
[1778776812458,39.33,81509.7,0.0,-0.81655,0.00012,14.50292]
[1778776816917,39.32,81510.84,0.0,-0.81643,0.00012,14.50917]
[1778776817207,39.32,81510.84,0.0,-0.81643,0.00012,14.50917]
[1778776817369,39.32,81518.84,0.0,-0.81544,0.00012,14.55909]
[1778776819562,39.32,81519.93,0.0,-0.81531,0.00012,14.56563]
[1778776819382,39.32,81521.41,0.0,-0.81514,0.00012,14.57461]
[1778776821396,39.32,81524.86,0.0,-0.81472,0.00012,14.59561]
[1778776826431,39.31,81530.06,0.0,-0.81411,0.00012,14.62659]
[1778776826823,39.31,81530.06,0.0,-0.81411,0.00012,14.62659]
[1778776827099,39.31,81530.06,0.0,-0.81411,0.00012,14.62659]
[1778776827118,39.31,81530.06,0.0,-0.81411,0.00012,14.62659]
[1778776827438,39.31,81539.89,0.0,-0.81288,0.00013,14.68806]
[1778776828445,39.31,81543.83,0.0,-0.81239,0.00013,14.71263]
[1778776830459,39.31,81545.56,0.0,-0.81217,0.00013,14.72322]
[1778776831565,39.31,81545.56,0.0,-0.81217,0.00013,14.72322]
[1778776831467,39.31,81535.2,0.0,-0.81353,0.00012,14.65264]
[1778776832076,39.31,81535.2,0.0,-0.81353,0.00012,14.65264]
[1778776832473,39.31,81539.72,0.0,-0.81297,0.00013,14.68066]
[1778776834487,39.31,81543.61,0.0,-0.81248,0.00013,14.70481]
[1778776839522,39.31,81545.41,0.0,-0.81227,0.00013,14.71543]
[1778776841536,39.31,81548.55,0.0,-0.81188,0.00013,14.73478]
[1778776844557,39.31,81550.29,0.0,-0.81167,0.00013,14.74522]
[1778776846808,39.3,81549.91,0.0,-0.81173,0.00013,14.74252]
[1778776847579,39.3,81550.26,0.0,-0.81169,0.00013,14.74455]
[1778776851608,39.3,81548.74,0.0,-0.81189,0.00013,14.73439]
[1778776852040,39.3,81548.74,0.0,-0.81189,0.00013,14.73439]
[1778776852615,39.3,81548.79,0.0,-0.81189,0.00013,14.73455]
[1778776854629,39.3,81546.71,0.0,-0.81216,0.00013,14.72124]
[1778776860672,39.3,81546.49,0.0,-0.8122,0.00013,14.71909]
[1778776862688,39.3,81548.48,0.0,-0.81195,0.00013,14.73127]
[1778776863700,39.3,81546.92,0.0,-0.81215,0.00013,14.72137]
[1778776866730,39.3,81548.59,0.0,-0.81195,0.00013,14.73142]
[1778776871765,39.29,81548.49,0.0,-0.81198,0.00013,14.73008]
[1778776872772,39.29,81550.19,0.0,-0.81177,0.00013,14.74057]
[1778776874351,39.29,81550.19,0.0,-0.81177,0.00013,14.74057]
[1778776874383,39.29,81552.36,0.0,-0.8115,0.00013,14.75382]
[1778776875269,39.29,81560.81,0.0,-0.81044,0.00013,14.80663]
[1778776875793,39.29,81554.33,0.0,-0.81126,0.00013,14.76591]
[1778776876800,39.29,81556.29,0.0,-0.81102,0.00013,14.77797]
[1778776877807,39.29,81554.12,0.0,-0.81129,0.00013,14.76421]
[1778776880937,39.29,81554.0,0.0,-0.81132,0.00013,14.76311]
[1778776881023,39.29,81549.86,0.0,-0.81184,0.00013,14.73705]
[1778776882311,39.29,81549.86,0.0,-0.81184,0.00013,14.73705]
[1778776882343,39.29,81543.94,0.0,-0.81259,0.00013,14.69977]
[1778776882842,39.29,81536.12,0.0,-0.81357,0.00012,14.65081]
[1778776883849,39.29,81534.73,0.0,-0.81374,0.00012,14.64206]
[1778776884856,39.29,81532.36,0.0,-0.81404,0.00012,14.62719]
[1778776887160,39.29,81532.94,0.0,-0.81397,0.00012,14.63083]
[1778776889151,39.29,81532.17,0.0,-0.81407,0.00012,14.62567]
[1778776889891,39.28,81538.33,0.0,-0.81331,0.00013,14.66365]
[1778776891905,39.28,81541.18,0.0,-0.81301,0.00013,14.67553]
[1778776892912,39.28,81544.53,0.0,-0.8126,0.00013,14.69632]
[1778776897952,39.28,81545.54,0.0,-0.81249,0.00013,14.70157]
[1778776900973,39.28,81543.3,0.0,-0.81279,0.00013,14.68692]
[1778776903980,39.28,81543.49,0.0,-0.81277,0.00013,14.68773]
[1778776903988,39.28,81543.49,0.0,-0.81277,0.00013,14.68773]
[1778776905010,39.27,81549.72,0.0,-0.81199,0.00013,14.72648]
[1778776907563,39.27,81550.2,0.0,-0.81194,0.00013,14.72938]
[1778776907615,39.27,81550.2,0.0,-0.81194,0.00013,14.72938]
[1778776909034,39.27,81548.05,0.0,-0.81221,0.00013,14.71561]
[1778776912713,39.27,81549.13,0.0,-0.81208,0.00013,14.72217]
[1778776912055,39.27,81551.17,0.0,-0.81183,0.00013,14.73485]
[1778776913062,39.27,81553.24,0.0,-0.81157,0.00013,14.7477]
[1778776915076,39.27,81555.68,0.0,-0.81127,0.00013,14.76272]
[1778776917219,39.27,81555.22,0.0,-0.81133,0.00013,14.75955]
[1778776917320,39.27,81557.81,0.0,-0.81101,0.00013,14.77559]
[1778776918718,39.27,81557.81,0.0,-0.81101,0.00013,14.77559]
[1778776918097,39.27,81571.39,0.0,-0.80929,0.00013,14.86046]
[1778776919104,39.27,81573.9,0.0,-0.80897,0.00013,14.87596]
[1778776920111,39.27,81573.98,0.0,-0.80897,0.00013,14.87619]
[1778776923373,39.27,81574.07,0.0,-0.80897,0.00013,14.87617]
[1778776925313,39.26,81574.1,0.0,-0.80899,0.00013,14.87549]
[1778776926744,39.26,81574.39,0.0,-0.80895,0.00013,14.87701]
[1778776926153,39.26,81572.67,0.0,-0.80917,0.00013,14.86627]
[1778776928167,39.26,81570.25,0.0,-0.80949,0.00013,14.85058]
[1778776929175,39.26,81560.93,0.0,-0.81068,0.00013,14.79205]
[1778776930181,39.26,81556.73,0.0,-0.81121,0.00013,14.76552]
[1778776931188,39.26,81553.61,0.0,-0.81161,0.00013,14.7458]
[1778776933205,39.26,81538.2,0.0,-0.81355,0.00013,14.64899]
[1778776934209,39.26,81550.73,0.0,-0.81198,0.00013,14.72734]
[1778776935216,39.26,81561.44,0.0,-0.81063,0.00013,14.79433]
[1778776935931,39.26,81561.44,0.0,-0.81063,0.00013,14.79433]
[1778776936047,39.26,81561.44,0.0,-0.81063,0.00013,14.79433]
[1778776936094,39.26,81561.44,0.0,-0.81063,0.00013,14.79433]
[1778776936223,39.26,81568.29,0.0,-0.80977,0.00013,14.83684]
[1778776941263,39.25,81564.8,0.0,-0.81024,0.00013,14.81374]
[1778776942270,39.25,81561.49,0.0,-0.81066,0.00013,14.79281]
[1778776943213,39.25,81561.49,0.0,-0.81066,0.00013,14.79281]
[1778776943277,39.25,81563.94,0.0,-0.81036,0.00013,14.80793]
[1778776944663,39.25,81563.94,0.0,-0.81036,0.00013,14.80793]
[1778776944764,39.25,81569.9,0.0,-0.80961,0.00013,14.84497]
[1778776945291,39.25,81572.69,0.0,-0.80926,0.00013,14.86213]
[1778776947164,39.25,81571.71,0.0,-0.80939,0.00013,14.85572]
[1778776947662,39.25,81564.67,0.0,-0.81029,0.00013,14.81143]
[1778776947926,39.25,81564.67,0.0,-0.81029,0.00013,14.81143]
[1778776948328,39.25,81566.4,0.0,-0.81007,0.00013,14.82202]
[1778776949046,39.25,81566.4,0.0,-0.81007,0.00013,14.82202]
[1778776950342,39.24,81568.0,0.0,-0.80988,0.00013,14.83154]
[1778776953260,39.24,81567.57,0.0,-0.81,0.00013,14.82272]
[1778776953363,39.24,81571.86,0.0,-0.80946,0.00013,14.84929]
[1778776954370,39.24,81577.38,0.0,-0.80876,0.00013,14.88351]
[1778776955377,39.24,81582.35,0.0,-0.80814,0.00013,14.91423]
[1778776958399,39.24,81587.21,0.0,-0.80754,0.00013,14.94353]
[1778776959406,39.23,81589.35,0.0,-0.80727,0.00013,14.9565]
[1778776962467,39.23,81590.39,0.0,-0.80716,0.00013,14.96221]
[1778776962502,39.23,81590.39,0.0,-0.80716,0.00013,14.96221]
[1778776962600,39.23,81590.39,0.0,-0.80716,0.00013,14.96221]
[1778776962681,39.23,81590.46,0.0,-0.80716,0.00013,14.96225]
[1778776962865,39.23,81590.46,0.0,-0.80716,0.00013,14.96225]
[1778776963060,39.23,81590.46,0.0,-0.80716,0.00013,14.96225]
[1778776963434,39.23,81592.53,0.0,-0.8069,0.00013,14.97509]
[1778776964441,39.23,81597.04,0.0,-0.80632,0.00013,15.00311]
[1778776965448,39.23,81600.1,0.0,-0.80593,0.00013,15.02206]
[1778776967786,39.23,81602.98,0.0,-0.80557,0.00013,15.0397]
[1778776968470,39.23,81594.46,0.0,-0.80667,0.00013,14.98629]
[1778776969477,39.23,81598.18,0.0,-0.80619,0.00013,15.00926]
[1778776970637,39.23,81601.39,0.0,-0.80579,0.00013,15.02914]
[1778776971803,39.23,81605.33,0.0,-0.80528,0.00013,15.05354]
[1778776972499,39.22,81607.56,0.0,-0.805,0.00013,15.06725]
[1778776975836,39.22,81609.04,0.0,-0.80482,0.00013,15.0759]
[1778776976483,39.22,81609.04,0.0,-0.80482,0.00013,15.0759]
[1778776976527,39.22,81626.06,0.0,-0.80263,0.00013,15.18157]
[1778776977534,39.22,81629.03,0.0,-0.80225,0.00013,15.19973]
[1778776979548,39.22,81630.72,0.0,-0.80204,0.00013,15.2096]
[1778776979945,39.22,81630.72,0.0,-0.80204,0.00013,15.2096]
[1778776980022,39.22,81630.72,0.0,-0.80204,0.00013,15.2096]
[1778776983576,39.22,81635.21,0.0,-0.80148,0.00013,15.23633]
[1778776986597,39.21,81638.32,0.0,-0.80109,0.00013,15.25502]
[1778776987604,39.21,81640.81,0.0,-0.80077,0.00013,15.27025]
[1778776988611,39.21,81637.56,0.0,-0.8012,0.00013,15.24985]
[1778776989618,39.21,81631.57,0.0,-0.80199,0.00013,15.2124]
[1778776990268,39.21,81631.57,0.0,-0.80199,0.00013,15.2124]
[1778776990625,39.21,81608.78,0.0,-0.80494,0.00013,15.07044]
[1778776991740,39.21,81609.72,0.0,-0.80482,0.00013,15.07615]
[1778776992639,39.21,81606.36,0.0,-0.80525,0.00013,15.05506]
[1778776993646,39.21,81596.63,0.0,-0.80651,0.00013,14.99427]
[1778776994653,39.21,81595.08,0.0,-0.80671,0.00013,14.98454]
[1778776995264,39.21,81595.08,0.0,-0.80671,0.00013,14.98454]
[1778776995660,39.21,81592.65,0.0,-0.80702,0.00013,14.96919]
[1778776996215,39.21,81592.65,0.0,-0.80702,0.00013,14.96919]
[1778776996667,39.21,81594.32,0.0,-0.80681,0.00013,14.97945]
[1778776997021,39.21,81594.32,0.0,-0.80681,0.00013,14.97945]
[1778776997674,39.21,81601.26,0.0,-0.80592,0.00013,15.02268]
[1778776998681,39.21,81604.92,0.0,-0.80545,0.00013,15.0454]
[1778776999689,39.21,81602.62,0.0,-0.80575,0.00013,15.03095]
[1778777002711,39.21,81605.08,0.0,-0.80544,0.00013,15.04598]
[1778777003718,39.2,81602.48,0.0,-0.80578,0.00013,15.02966]
[1778777007684,39.2,81601.34,0.0,-0.80593,0.00013,15.02226]
[1778777007721,39.2,81601.34,0.0,-0.80593,0.00013,15.02226]
[1778777007747,39.2,81583.64,0.0,-0.8082,0.00013,14.91169]
[1778777008602,39.2,81583.64,0.0,-0.8082,0.00013,14.91169]
[1778777008754,39.2,81585.14,0.0,-0.80801,0.00013,14.92094]
[1778777009761,39.2,81587.33,0.0,-0.80773,0.00013,14.93462]
[1778777010195,39.2,81587.33,0.0,-0.80773,0.00013,14.93462]
[1778777010637,39.2,81587.33,0.0,-0.80773,0.00013,14.93462]
[1778777011100,39.2,81587.92,0.0,-0.80765,0.00013,14.93829]
[1778777011775,39.2,81584.99,0.0,-0.80808,0.00013,14.9142]
[1778777012216,39.2,81584.99,0.0,-0.80808,0.00013,14.9142]
[1778777016011,39.2,81584.56,0.0,-0.80815,0.00013,14.91102]
[1778777016346,39.2,81584.56,0.0,-0.80815,0.00013,14.91102]
[1778777016810,39.2,81582.75,0.0,-0.80838,0.00013,14.8996]
[1778777017817,39.2,81581.31,0.0,-0.80857,0.00013,14.89049]
[1778777020026,39.2,81581.94,0.0,-0.80849,0.00013,14.89434]
[1778777020586,39.2,81581.94,0.0,-0.80849,0.00013,14.89434]
[1778777020839,39.2,81580.46,0.0,-0.80868,0.00013,14.88486]
[1778777022853,39.2,81579.16,0.0,-0.80885,0.00013,14.87653]
[1778777023860,39.2,81586.04,0.0,-0.80798,0.00013,14.91945]
[1778777025874,39.2,81569.85,0.0,-0.81004,0.00013,14.81791]
[1778777026881,39.2,81571.41,0.0,-0.80984,0.00013,14.82765]
[1778777027888,39.2,81569.98,0.0,-0.81003,0.00013,14.81852]
[1778777029902,39.2,81567.09,0.0,-0.8104,0.00013,14.8001]
[1778777033930,39.19,81565.98,0.0,-0.81055,0.00013,14.79257]
[1778777034937,39.19,81564.93,0.0,-0.81069,0.00013,14.78585]
[1778777036069,39.19,81564.93,0.0,-0.81069,0.00013,14.78585]
[1778777036132,39.19,81564.93,0.0,-0.81069,0.00013,14.78585]
[1778777036325,39.19,81564.93,0.0,-0.81069,0.00013,14.78585]
[1778777036362,39.19,81564.47,0.0,-0.81075,0.00013,14.7827]
[1778777037616,39.19,81558.9,0.0,-0.81146,0.00013,14.7477]
[1778777038720,39.19,81566.75,0.0,-0.81047,0.00013,14.79674]
[1778777041238,39.19,81566.47,0.0,-0.81051,0.00013,14.79468]
[1778777041282,39.19,81566.42,0.0,-0.81052,0.00013,14.79437]
[1778777042651,39.19,81566.42,0.0,-0.81052,0.00013,14.79437]
[1778777043040,39.19,81567.21,0.0,-0.81042,0.00013,14.79902]
[1778777043063,39.19,81561.57,0.0,-0.81114,0.00013,14.76368]
[1778777044068,39.19,81561.57,0.0,-0.81114,0.00013,14.76368]
[1778777044169,39.19,81559.07,0.0,-0.81146,0.00013,14.7479]
[1778777047021,39.19,81556.48,0.0,-0.81179,0.00013,14.73138]
[1778777048218,39.19,81556.48,0.0,-0.81179,0.00013,14.73138]
[1778777050043,39.19,81551.45,0.0,-0.81243,0.00013,14.69965]
[1778777052060,39.19,81541.57,0.0,-0.81367,0.00013,14.63762]
[1778777053237,39.19,81533.42,0.0,-0.81469,0.00012,14.58645]
[1778777054084,39.19,81529.37,0.0,-0.81519,0.00012,14.56094]
[1778777055200,39.19,81529.37,0.0,-0.81519,0.00012,14.56094]
[1778777055715,39.19,81526.16,0.0,-0.8156,0.00012,14.54037]
[1778777057105,39.19,81522.25,0.0,-0.81609,0.00012,14.51561]
[1778777061133,39.18,81520.37,0.0,-0.81634,0.00012,14.50323]
[1778777062140,39.18,81521.36,0.0,-0.81621,0.00012,14.50934]
[1778777064154,39.18,81519.41,0.0,-0.81646,0.00012,14.49682]
[1778777067175,39.18,81515.66,0.0,-0.81693,0.00012,14.47291]
[1778777069189,39.18,81516.81,0.0,-0.81679,0.00012,14.48]
[1778777070196,39.18,81515.58,0.0,-0.81695,0.00012,14.47218]
[1778777071170,39.18,81515.58,0.0,-0.81695,0.00012,14.47218]
[1778777071318,39.18,81515.58,0.0,-0.81695,0.00012,14.47218]
[1778777071653,39.18,81515.58,0.0,-0.81695,0.00012,14.47218]
[1778777071764,39.18,81515.58,0.0,-0.81695,0.00012,14.47218]
[1778777071837,39.18,81509.63,0.0,-0.81774,0.00012,14.42896]
[1778777073217,39.18,81512.14,0.0,-0.81743,0.00012,14.44474]
[1778777074224,39.18,81514.55,0.0,-0.81713,0.00012,14.45988]
[1778777075231,39.18,81516.67,0.0,-0.81687,0.00012,14.47317]
[1778777076238,39.18,81521.79,0.0,-0.81624,0.00012,14.50533]
[1778777078434,39.18,81521.98,0.0,-0.81621,0.00012,14.5066]
[1778777078524,39.18,81521.96,0.0,-0.81621,0.00012,14.50655]
[1778777079259,39.18,81523.8,0.0,-0.81598,0.00012,14.51813]
[1778777082061,39.18,81524.04,0.0,-0.81595,0.00012,14.5197]
[1778777084294,39.18,81531.67,0.0,-0.815,0.00012,14.56775]
[1778777086308,39.18,81534.86,0.0,-0.8146,0.00012,14.58778]
[1778777090337,39.18,81536.76,0.0,-0.81437,0.00013,14.59948]
[1778777093358,39.18,81535.24,0.0,-0.81456,0.00013,14.58974]
[1778777095377,39.18,81523.21,0.0,-0.81606,0.00012,14.51398]
[1778777096384,39.18,81519.08,0.0,-0.81658,0.00012,14.48795]
[1778777097391,39.18,81517.22,0.0,-0.81681,0.00012,14.47629]
[1778777099405,39.18,81515.98,0.0,-0.81696,0.00012,14.46856]
[1778777100412,39.18,81509.9,0.0,-0.81771,0.00012,14.43028]
[1778777101419,39.18,81512.27,0.0,-0.81742,0.00012,14.44514]
[1778777102426,39.18,81517.62,0.0,-0.81676,0.00012,14.47876]
[1778777107461,39.18,81512.74,0.0,-0.81737,0.00012,14.44761]
[1778777108468,39.18,81510.35,0.0,-0.81767,0.00012,14.4325]
[1778777109475,39.18,81513.26,0.0,-0.81731,0.00012,14.45079]
[1778777111925,39.18,81514.09,0.0,-0.81721,0.00012,14.45596]
[1778777111489,39.18,81525.86,0.0,-0.81575,0.00012,14.53014]
[1778777112036,39.18,81525.86,0.0,-0.81575,0.00012,14.53014]
[1778777112496,39.18,81534.72,0.0,-0.81464,0.00012,14.58587]
[1778777113503,39.18,81536.08,0.0,-0.81447,0.00013,14.59454]
[1778777115517,39.18,81534.53,0.0,-0.81466,0.00012,14.58502]
[1778777117531,39.18,81532.05,0.0,-0.81496,0.00012,14.56968]
[1778777120886,39.18,81531.68,0.0,-0.815,0.00012,14.56765]
[1778777121559,39.18,81529.98,0.0,-0.81521,0.00012,14.55726]
[1778777122456,39.18,81529.98,0.0,-0.81521,0.00012,14.55726]
[1778777122618,39.18,81529.98,0.0,-0.81521,0.00012,14.55726]
[1778777123963,39.18,81529.98,0.0,-0.8152,0.00012,14.55742]
[1778777123573,39.18,81524.83,0.0,-0.81585,0.00012,14.52502]
[1778777124720,39.18,81524.83,0.0,-0.81585,0.00012,14.52502]
[1778777124908,39.18,81524.83,0.0,-0.81585,0.00012,14.52502]
[1778777124782,39.18,81522.4,0.0,-0.81615,0.00012,14.50977]
[1778777125599,39.18,81518.71,0.0,-0.81661,0.00012,14.4866]
[1778777126606,39.18,81517.2,0.0,-0.81679,0.00012,14.47717]
[1778777127615,39.18,81520.53,0.0,-0.81638,0.00012,14.49821]
[1778777130634,39.18,81519.05,0.0,-0.81656,0.00012,14.48908]
[1778777134670,39.18,81480.97,0.0,-0.8213,0.00012,14.24367]
[1778777135432,39.18,81480.97,0.0,-0.8213,0.00012,14.24367]
[1778777135462,39.18,81480.97,0.0,-0.8213,0.00012,14.24367]
[1778777135675,39.18,81450.45,0.0,-0.825,0.00012,14.05098]
[1778777136208,39.18,81450.45,0.0,-0.825,0.00012,14.05098]
[1778777136913,39.18,81450.45,0.0,-0.825,0.00012,14.05098]
[1778777136985,39.18,81444.45,0.0,-0.82572,0.00012,14.0133]
[1778777137000,39.18,81444.45,0.0,-0.82572,0.00012,14.0133]
[1778777137690,39.18,81451.88,0.0,-0.82483,0.00012,14.06018]
[1778777138289,39.18,81451.88,0.0,-0.82483,0.00012,14.06018]
[1778777138552,39.18,81451.88,0.0,-0.82483,0.00012,14.06018]
[1778777138627,39.18,81451.88,0.0,-0.82483,0.00012,14.06018]
[1778777138818,39.18,81451.88,0.0,-0.82483,0.00012,14.06018]
[1778777138824,39.18,81455.99,0.0,-0.82433,0.00012,14.086]
[1778777139367,39.18,81455.99,0.0,-0.82433,0.00012,14.086]
[1778777139512,39.18,81455.99,0.0,-0.82433,0.00012,14.086]
[1778777139565,39.18,81455.99,0.0,-0.82433,0.00012,14.086]
[1778777139784,39.18,81455.99,0.0,-0.82433,0.00012,14.086]
[1778777139812,39.18,81455.99,0.0,-0.82433,0.00012,14.086]
[1778777139834,39.18,81455.99,0.0,-0.82433,0.00012,14.086]
[1778777139845,39.18,81459.25,0.0,-0.82394,0.00012,14.10661]
[1778777140360,39.18,81459.25,0.0,-0.82394,0.00012,14.10661]
[1778777140563,39.18,81459.25,0.0,-0.82394,0.00012,14.10661]
[1778777140643,39.18,81459.25,0.0,-0.82394,0.00012,14.10661]
[1778777140755,39.18,81459.25,0.0,-0.82394,0.00012,14.10661]
[1778777140814,39.18,81459.25,0.0,-0.82394,0.00012,14.10661]
[1778777140903,39.18,81459.25,0.0,-0.82394,0.00012,14.10661]
[1778777140941,39.18,81459.73,0.0,-0.82388,0.00012,14.10963]
[1778777141066,39.18,81459.73,0.0,-0.82388,0.00012,14.10963]
[1778777141368,39.18,81459.73,0.0,-0.82388,0.00012,14.10963]
[1778777141576,39.18,81459.73,0.0,-0.82388,0.00012,14.10963]
[1778777141662,39.18,81459.73,0.0,-0.82388,0.00012,14.10963]
[1778777141701,39.18,81459.73,0.0,-0.82388,0.00012,14.10963]
[1778777141769,39.18,81459.73,0.0,-0.82388,0.00012,14.10963]
[1778777141820,39.18,81459.73,0.0,-0.82388,0.00012,14.10963]
[1778777141933,39.18,81459.73,0.0,-0.82388,0.00012,14.10963]
[1778777141977,39.18,81459.82,0.0,-0.82387,0.00012,14.11018]
[1778777142065,39.18,81459.82,0.0,-0.82387,0.00012,14.11018]
[1778777142376,39.18,81459.82,0.0,-0.82387,0.00012,14.11018]
[1778777142578,39.18,81459.82,0.0,-0.82387,0.00012,14.11018]
[1778777142712,39.18,81459.82,0.0,-0.82387,0.00012,14.11018]
[1778777142773,39.18,81459.82,0.0,-0.82387,0.00012,14.11018]
[1778777142824,39.18,81459.82,0.0,-0.82387,0.00012,14.11018]
[1778777142931,39.18,81459.82,0.0,-0.82387,0.00012,14.11018]
[1778777142975,39.18,81458.2,0.0,-0.82407,0.00012,14.09993]
[1778777143602,39.18,81458.2,0.0,-0.82407,0.00012,14.09993]
[1778777143854,39.18,81458.2,0.0,-0.82407,0.00012,14.09993]
[1778777143885,39.18,81441.63,0.0,-0.82607,0.00012,13.99518]
[1778777144502,39.18,81441.63,0.0,-0.82607,0.00012,13.99518]
[1778777144806,39.18,81441.63,0.0,-0.82607,0.00012,13.99518]
[1778777144821,39.18,81417.03,0.0,-0.82901,0.00012,13.83928]
[1778777145689,39.18,81417.03,0.0,-0.82901,0.00012,13.83928]
[1778777145776,39.18,81417.03,0.0,-0.82901,0.00012,13.83928]
[1778777145841,39.18,81397.1,0.0,-0.83137,0.00012,13.71308]
[1778777146770,39.18,81397.1,0.0,-0.83137,0.00012,13.71308]
[1778777146850,39.18,81398.56,0.0,-0.8312,0.00012,13.72255]
[1778777147776,39.18,81411.18,0.0,-0.8297,0.00012,13.80254]
[1778777148609,39.18,81411.18,0.0,-0.8297,0.00012,13.80254]
[1778777148794,39.18,81420.57,0.0,-0.82859,0.00012,13.86196]
[1778777149912,39.18,81420.57,0.0,-0.82859,0.00012,13.86196]
[1778777149976,39.18,81420.57,0.0,-0.82859,0.00012,13.86196]
[1778777149929,39.18,81429.47,0.0,-0.82753,0.00012,13.91819]
[1778777150067,39.18,81429.47,0.0,-0.82753,0.00012,13.91819]
[1778777150268,39.18,81429.47,0.0,-0.82753,0.00012,13.91819]
[1778777150313,39.18,81429.47,0.0,-0.82753,0.00012,13.91819]
[1778777150553,39.18,81429.47,0.0,-0.82753,0.00012,13.91819]
[1778777150578,39.18,81429.47,0.0,-0.82753,0.00012,13.91819]
[1778777150810,39.18,81429.47,0.0,-0.82753,0.00012,13.91819]
[1778777150906,39.18,81429.47,0.0,-0.82753,0.00012,13.91819]
[1778777150933,39.18,81429.47,0.0,-0.82753,0.00012,13.91819]
[1778777150982,39.18,81429.47,0.0,-0.82753,0.00012,13.91819]
[1778777150940,39.18,81440.04,0.0,-0.82626,0.00012,13.98506]
[1778777151037,39.18,81440.04,0.0,-0.82626,0.00012,13.98506]
[1778777151068,39.18,81440.04,0.0,-0.82626,0.00012,13.98506]
[1778777151145,39.18,81440.04,0.0,-0.82626,0.00012,13.98506]
[1778777151659,39.18,81440.04,0.0,-0.82626,0.00012,13.98506]
[1778777151819,39.18,81440.04,0.0,-0.82626,0.00012,13.98506]
[1778777151887,39.18,81450.02,0.0,-0.82506,0.00012,14.04817]
[1778777152077,39.18,81450.02,0.0,-0.82506,0.00012,14.04817]
[1778777152325,39.18,81450.02,0.0,-0.82506,0.00012,14.04817]
[1778777152439,39.18,81450.02,0.0,-0.82506,0.00012,14.04817]
[1778777152553,39.18,81450.02,0.0,-0.82506,0.00012,14.04817]
[1778777152565,39.18,81450.02,0.0,-0.82506,0.00012,14.04817]
[1778777152644,39.18,81450.02,0.0,-0.82506,0.00012,14.04817]
[1778777152812,39.18,81451.79,0.0,-0.82484,0.00012,14.05941]
[1778777153792,39.18,81451.79,0.0,-0.82484,0.00012,14.05941]
[1778777153818,39.18,81451.79,0.0,-0.82484,0.00012,14.05941]
[1778777153949,39.18,81451.79,0.0,-0.82484,0.00012,14.05941]
[1778777154017,39.18,81451.79,0.0,-0.82484,0.00012,14.05941]
[1778777154001,39.18,81457.14,0.0,-0.82419,0.00012,14.09325]
[1778777154072,39.18,81457.14,0.0,-0.82419,0.00012,14.09325]
[1778777154140,39.18,81457.14,0.0,-0.82419,0.00012,14.09325]
[1778777154453,39.18,81457.14,0.0,-0.82419,0.00012,14.09325]
[1778777154557,39.18,81457.14,0.0,-0.82419,0.00012,14.09325]
[1778777154661,39.18,81457.14,0.0,-0.82419,0.00012,14.09325]
[1778777154683,39.18,81457.14,0.0,-0.82419,0.00012,14.09325]
[1778777154803,39.18,81457.14,0.0,-0.82419,0.00012,14.09325]
[1778777154821,39.18,81457.14,0.0,-0.82419,0.00012,14.09325]
[1778777154916,39.18,81457.14,0.0,-0.82419,0.00012,14.09325]
[1778777154932,39.18,81457.14,0.0,-0.82419,0.00012,14.09325]
[1778777154932,39.18,81458.75,0.0,-0.824,0.00012,14.1034]
[1778777157847,39.18,81453.08,0.0,-0.82469,0.00012,14.06748]
[1778777158571,39.18,81453.08,0.0,-0.82469,0.00012,14.06748]
[1778777158634,39.18,81453.08,0.0,-0.82469,0.00012,14.06748]
[1778777158736,39.18,81453.08,0.0,-0.82469,0.00012,14.06748]
[1778777158816,39.18,81453.08,0.0,-0.82469,0.00012,14.06748]
[1778777158864,39.18,81453.08,0.0,-0.82469,0.00012,14.06748]
[1778777158887,39.18,81453.08,0.0,-0.82469,0.00012,14.06748]
[1778777161935,39.18,81448.95,0.0,-0.82518,0.00012,14.04144]
[1778777161983,39.18,81439.28,0.0,-0.82635,0.00012,13.98014]
[1778777162077,39.18,81439.28,0.0,-0.82635,0.00012,13.98014]
[1778777162083,39.18,81439.28,0.0,-0.82635,0.00012,13.98014]
[1778777162109,39.18,81439.28,0.0,-0.82635,0.00012,13.98014]
[1778777162148,39.18,81439.28,0.0,-0.82635,0.00012,13.98014]
[1778777162319,39.18,81439.28,0.0,-0.82635,0.00012,13.98014]
[1778777162345,39.18,81439.28,0.0,-0.82635,0.00012,13.98014]
[1778777162499,39.18,81439.28,0.0,-0.82635,0.00012,13.98014]
[1778777162882,39.18,81437.12,0.0,-0.82661,0.00012,13.96641]
[1778777163104,39.18,81437.12,0.0,-0.82661,0.00012,13.96641]
[1778777163172,39.18,81437.12,0.0,-0.82661,0.00012,13.96641]
[1778777163214,39.18,81437.12,0.0,-0.82661,0.00012,13.96641]
[1778777163310,39.18,81437.12,0.0,-0.82661,0.00012,13.96641]
[1778777163330,39.18,81437.12,0.0,-0.82661,0.00012,13.96641]
[1778777163506,39.18,81437.12,0.0,-0.82661,0.00012,13.96641]
[1778777164662,39.18,81434.26,0.0,-0.82696,0.00012,13.94826]
[1778777164789,39.18,81434.26,0.0,-0.82696,0.00012,13.94826]
[1778777165024,39.18,81434.26,0.0,-0.82696,0.00012,13.94826]
[1778777164896,39.18,81429.41,0.0,-0.82754,0.00012,13.91754]
[1778777165175,39.18,81429.41,0.0,-0.82754,0.00012,13.91754]
[1778777165322,39.18,81429.41,0.0,-0.82754,0.00012,13.91754]
[1778777166000,39.18,81429.41,0.0,-0.82754,0.00012,13.91754]
[1778777165903,39.18,81416.72,0.0,-0.82905,0.00012,13.83724]
[1778777166041,39.18,81416.72,0.0,-0.82905,0.00012,13.83724]
[1778777166068,39.18,81416.72,0.0,-0.82905,0.00012,13.83724]
[1778777166315,39.18,81416.72,0.0,-0.82905,0.00012,13.83724]
[1778777166375,39.18,81416.72,0.0,-0.82905,0.00012,13.83724]
[1778777166802,39.18,81416.72,0.0,-0.82905,0.00012,13.83724]
[1778777166910,39.18,81405.74,0.0,-0.83036,0.00012,13.76764]
[1778777167085,39.18,81405.74,0.0,-0.83036,0.00012,13.76764]
[1778777167365,39.18,81405.74,0.0,-0.83036,0.00012,13.76764]
[1778777167388,39.18,81405.74,0.0,-0.83036,0.00012,13.76764]
[1778777167572,39.18,81405.74,0.0,-0.83036,0.00012,13.76764]
[1778777167917,39.18,81397.14,0.0,-0.83137,0.00012,13.71318]
[1778777168172,39.18,81397.14,0.0,-0.83137,0.00012,13.71318]
[1778777168561,39.18,81397.14,0.0,-0.83137,0.00012,13.71318]
[1778777168924,39.18,81402.39,0.0,-0.83075,0.00012,13.74636]
[1778777169931,39.18,81403.62,0.0,-0.83061,0.00012,13.75418]
[1778777170939,39.18,81412.94,0.0,-0.8295,0.00012,13.81321]
[1778777171946,39.18,81414.38,0.0,-0.82933,0.00012,13.82227]
[1778777172175,39.18,81414.38,0.0,-0.82933,0.00012,13.82227]
[1778777172953,39.18,81420.19,0.0,-0.82864,0.00012,13.85898]
[1778777173279,39.18,81420.19,0.0,-0.82864,0.00012,13.85898]
[1778777173960,39.18,81428.24,0.0,-0.82768,0.00012,13.9098]
[1778777174967,39.18,81433.73,0.0,-0.82703,0.00012,13.94441]
[1778777176981,39.18,81430.13,0.0,-0.82746,0.00012,13.92156]
[1778777178995,39.18,81431.33,0.0,-0.82733,0.00012,13.92876]
[1778777180021,39.18,81439.54,0.0,-0.82634,0.00012,13.98076]
[1778777181009,39.18,81450.0,0.0,-0.82508,0.00012,14.04689]
[1778777182017,39.18,81445.53,0.0,-0.82562,0.00012,14.01854]
[1778777183024,39.18,81432.18,0.0,-0.82723,0.00012,13.934]
[1778777184031,39.18,81430.25,0.0,-0.82746,0.00012,13.92161]
[1778777185038,39.18,81435.52,0.0,-0.82683,0.00012,13.95478]
[1778777187052,39.18,81430.07,0.0,-0.82749,0.00012,13.91988]
[1778777188059,39.18,81424.19,0.0,-0.8282,0.00012,13.88251]
[1778777189066,39.18,81425.93,0.0,-0.82799,0.00012,13.89341]
[1778777190096,39.18,81425.93,0.0,-0.82799,0.00012,13.89341]
[1778777190148,39.18,81425.93,0.0,-0.82799,0.00012,13.89341]
[1778777190175,39.18,81425.93,0.0,-0.82799,0.00012,13.89341]
[1778777190214,39.18,81425.93,0.0,-0.82799,0.00012,13.89341]
[1778777190315,39.18,81425.93,0.0,-0.82799,0.00012,13.89341]
[1778777190368,39.18,81425.93,0.0,-0.82799,0.00012,13.89341]
[1778777190428,39.18,81425.93,0.0,-0.82799,0.00012,13.89341]
[1778777190479,39.18,81425.93,0.0,-0.82799,0.00012,13.89341]
[1778777190577,39.18,81425.93,0.0,-0.82799,0.00012,13.89341]
[1778777190676,39.18,81426.36,0.0,-0.82795,0.00012,13.89587]
[1778777192622,39.18,81425.25,0.0,-0.82813,0.00012,13.88318]
[1778777192738,39.18,81425.25,0.0,-0.82813,0.00012,13.88318]
[1778777192785,39.18,81425.25,0.0,-0.82813,0.00012,13.88318]
[1778777192807,39.18,81425.25,0.0,-0.82813,0.00012,13.88318]
[1778777192860,39.18,81425.25,0.0,-0.82813,0.00012,13.88318]
[1778777192971,39.18,81425.25,0.0,-0.82813,0.00012,13.88318]
[1778777192987,39.18,81425.25,0.0,-0.82813,0.00012,13.88318]
[1778777193058,39.18,81425.25,0.0,-0.82813,0.00012,13.88318]
[1778777192961,39.17,81424.92,0.0,-0.82818,0.00012,13.88086]
[1778777193097,39.17,81424.92,0.0,-0.82818,0.00012,13.88086]
[1778777193308,39.17,81424.92,0.0,-0.82818,0.00012,13.88086]
[1778777193630,39.17,81424.92,0.0,-0.82818,0.00012,13.88086]
[1778777193870,39.17,81424.92,0.0,-0.82818,0.00012,13.88086]
[1778777193905,39.17,81424.92,0.0,-0.82818,0.00012,13.88086]
[1778777193960,39.17,81424.92,0.0,-0.82818,0.00012,13.88086]
[1778777194057,39.17,81424.92,0.0,-0.82818,0.00012,13.88086]
[1778777194006,39.17,81427.25,0.0,-0.8279,0.00012,13.89548]
[1778777194733,39.17,81427.25,0.0,-0.8279,0.00012,13.89548]
[1778777194748,39.17,81427.25,0.0,-0.8279,0.00012,13.89548]
[1778777194797,39.17,81427.25,0.0,-0.8279,0.00012,13.89548]
[1778777194807,39.17,81427.25,0.0,-0.8279,0.00012,13.89548]
[1778777194834,39.17,81427.86,0.0,-0.82783,0.00012,13.89921]
[1778777195972,39.17,81427.86,0.0,-0.82783,0.00012,13.89921]
[1778777195108,39.17,81426.41,0.0,-0.828,0.00012,13.89003]
[1778777196083,39.17,81426.41,0.0,-0.828,0.00012,13.89003]
[1778777196133,39.17,81426.41,0.0,-0.828,0.00012,13.89003]
[1778777196226,39.17,81426.41,0.0,-0.828,0.00012,13.89003]
[1778777196248,39.17,81426.41,0.0,-0.828,0.00012,13.89003]
[1778777196299,39.17,81426.41,0.0,-0.828,0.00012,13.89003]
[1778777196313,39.17,81426.41,0.0,-0.828,0.00012,13.89003]
[1778777196411,39.17,81426.41,0.0,-0.828,0.00012,13.89003]
[1778777196568,39.17,81426.41,0.0,-0.828,0.00012,13.89003]
[1778777196832,39.17,81426.41,0.0,-0.828,0.00012,13.89003]
[1778777197058,39.17,81426.41,0.0,-0.828,0.00012,13.89003]
[1778777197040,39.17,81426.22,0.0,-0.82803,0.00012,13.88858]
[1778777197170,39.17,81426.22,0.0,-0.82803,0.00012,13.88858]
[1778777197233,39.17,81426.22,0.0,-0.82803,0.00012,13.88858]
[1778777197310,39.17,81426.22,0.0,-0.82803,0.00012,13.88858]
[1778777197343,39.17,81426.22,0.0,-0.82803,0.00012,13.88858]
[1778777197350,39.17,81426.22,0.0,-0.82803,0.00012,13.88858]
[1778777197556,39.17,81426.22,0.0,-0.82803,0.00012,13.88858]
[1778777197606,39.17,81426.22,0.0,-0.82803,0.00012,13.88858]
[1778777197657,39.17,81426.22,0.0,-0.82803,0.00012,13.88858]
[1778777197807,39.17,81426.22,0.0,-0.82803,0.00012,13.88858]
[1778777197860,39.17,81426.87,0.0,-0.82796,0.00012,13.89257]
[1778777199177,39.17,81426.64,0.0,-0.82798,0.00012,13.89111]
[1778777199289,39.17,81426.64,0.0,-0.82798,0.00012,13.89111]
[1778777199312,39.17,81426.64,0.0,-0.82798,0.00012,13.89111]
[1778777199333,39.17,81426.64,0.0,-0.82798,0.00012,13.89111]
[1778777199390,39.17,81425.28,0.0,-0.82815,0.00012,13.88238]
[1778777200143,39.17,81426.97,0.0,-0.82795,0.00012,13.89296]
[1778777201740,39.17,81426.97,0.0,-0.82795,0.00012,13.89296]
[1778777201809,39.17,81426.97,0.0,-0.82795,0.00012,13.89296]
[1778777201854,39.17,81426.97,0.0,-0.82795,0.00012,13.89296]
[1778777202059,39.17,81426.97,0.0,-0.82795,0.00012,13.89296]
[1778777201953,39.17,81425.23,0.0,-0.82816,0.00012,13.88169]
[1778777202108,39.17,81425.23,0.0,-0.82816,0.00012,13.88169]
[1778777202141,39.17,81425.23,0.0,-0.82816,0.00012,13.88169]
[1778777202164,39.17,81425.23,0.0,-0.82816,0.00012,13.88169]
[1778777202257,39.17,81425.23,0.0,-0.82816,0.00012,13.88169]
[1778777202308,39.17,81425.23,0.0,-0.82816,0.00012,13.88169]
[1778777202372,39.17,81425.23,0.0,-0.82816,0.00012,13.88169]
[1778777202426,39.17,81425.23,0.0,-0.82816,0.00012,13.88169]
[1778777202588,39.17,81425.23,0.0,-0.82816,0.00012,13.88169]
[1778777202690,39.17,81423.99,0.0,-0.82831,0.00012,13.87373]
[1778777204126,39.17,81424.06,0.0,-0.8283,0.00012,13.87417]
[1778777204199,39.17,81424.06,0.0,-0.8283,0.00012,13.87417]
[1778777204260,39.17,81424.06,0.0,-0.8283,0.00012,13.87417]
[1778777204313,39.17,81424.06,0.0,-0.8283,0.00012,13.87417]
[1778777204397,39.17,81424.06,0.0,-0.8283,0.00012,13.87417]
[1778777204449,39.17,81424.06,0.0,-0.8283,0.00012,13.87417]
[1778777204559,39.17,81424.06,0.0,-0.8283,0.00012,13.87417]
[1778777204586,39.17,81424.06,0.0,-0.8283,0.00012,13.87417]
[1778777204638,39.17,81424.06,0.0,-0.8283,0.00012,13.87417]
[1778777204660,39.17,81423.92,0.0,-0.82833,0.00012,13.87306]
[1778777205452,39.17,81423.92,0.0,-0.82833,0.00012,13.87306]
[1778777205565,39.17,81423.92,0.0,-0.82833,0.00012,13.87306]
[1778777205605,39.17,81423.92,0.0,-0.82833,0.00012,13.87306]
[1778777205771,39.17,81423.92,0.0,-0.82833,0.00012,13.87306]
[1778777205777,39.17,81423.92,0.0,-0.82833,0.00012,13.87306]
[1778777206056,39.17,81423.92,0.0,-0.82833,0.00012,13.87306]
[1778777205855,39.17,81428.21,0.0,-0.82781,0.00012,13.90026]
[1778777206413,39.17,81428.21,0.0,-0.82781,0.00012,13.90026]
[1778777206471,39.17,81428.21,0.0,-0.82781,0.00012,13.90026]
[1778777206565,39.17,81428.21,0.0,-0.82781,0.00012,13.90026]
[1778777206769,39.17,81428.21,0.0,-0.82781,0.00012,13.90026]
[1778777206779,39.17,81428.21,0.0,-0.82781,0.00012,13.90026]
[1778777206808,39.17,81428.21,0.0,-0.82781,0.00012,13.90026]
[1778777206867,39.17,81428.21,0.0,-0.82781,0.00012,13.90026]
[1778777206909,39.17,81428.21,0.0,-0.82781,0.00012,13.90026]
[1778777207010,39.17,81439.12,0.0,-0.8265,0.00012,13.96935]
[1778777207281,39.17,81439.12,0.0,-0.8265,0.00012,13.96935]
[1778777207310,39.17,81439.12,0.0,-0.8265,0.00012,13.96935]
[1778777207375,39.17,81439.12,0.0,-0.8265,0.00012,13.96935]
[1778777207675,39.17,81439.12,0.0,-0.8265,0.00012,13.96935]
[1778777208045,39.17,81439.12,0.0,-0.8265,0.00012,13.96935]
[1778777208058,39.17,81439.12,0.0,-0.8265,0.00012,13.96935]
[1778777208080,39.17,81448.66,0.0,-0.82536,0.00012,14.02966]
[1778777208393,39.17,81448.66,0.0,-0.82536,0.00012,14.02966]
[1778777208506,39.17,81448.66,0.0,-0.82536,0.00012,14.02966]
[1778777208565,39.17,81448.66,0.0,-0.82536,0.00012,14.02966]
[1778777208798,39.17,81448.66,0.0,-0.82536,0.00012,14.02966]
[1778777208838,39.17,81447.76,0.0,-0.82547,0.00012,14.02394]
[1778777210561,39.17,81446.87,0.0,-0.82557,0.00012,14.01831]
[1778777210626,39.17,81446.87,0.0,-0.82557,0.00012,14.01831]
[1778777210728,39.17,81446.82,0.0,-0.82558,0.00012,14.01797]
[1778777212227,39.17,81445.59,0.0,-0.82573,0.00012,14.01017]
[1778777215248,39.17,81441.71,0.0,-0.8262,0.00012,13.98542]
[1778777216850,39.17,81441.71,0.0,-0.8262,0.00012,13.98542]
[1778777216931,39.17,81437.9,0.0,-0.82666,0.00012,13.96121]
[1778777217262,39.17,81439.6,0.0,-0.82645,0.00012,13.97197]
[1778777218596,39.17,81439.6,0.0,-0.82645,0.00012,13.97197]
[1778777218859,39.17,81439.6,0.0,-0.82645,0.00012,13.97197]
[1778777218870,39.17,81440.38,0.0,-0.82636,0.00012,13.97696]
[1778777219658,39.17,81444.14,0.0,-0.82591,0.00012,14.00082]
[1778777222567,39.17,81443.48,0.0,-0.82598,0.00012,13.99672]
[1778777223826,39.17,81444.55,0.0,-0.82585,0.00012,14.00365]
[1778777223910,39.17,81452.2,0.0,-0.82493,0.00012,14.05204]
[1778777224569,39.17,81452.2,0.0,-0.82493,0.00012,14.05204]
[1778777224654,39.17,81454.71,0.0,-0.82463,0.00012,14.0679]
[1778777226877,39.17,81454.8,0.0,-0.82461,0.00012,14.06847]
[1778777226977,39.17,81456.97,0.0,-0.82435,0.00012,14.08216]
[1778777227589,39.17,81456.97,0.0,-0.82435,0.00012,14.08216]
[1778777227664,39.17,81462.92,0.0,-0.82363,0.00012,14.11969]
[1778777229346,39.17,81464.04,0.0,-0.8235,0.00012,14.12669]
[1778777230273,39.17,81464.04,0.0,-0.8235,0.00012,14.12669]
[1778777230582,39.17,81464.04,0.0,-0.8235,0.00012,14.12669]
[1778777230640,39.17,81459.08,0.0,-0.8241,0.00012,14.09523]
[1778777231924,39.17,81459.08,0.0,-0.8241,0.00012,14.09523]
[1778777232059,39.17,81459.08,0.0,-0.8241,0.00012,14.09523]
[1778777231957,39.17,81455.77,0.0,-0.8245,0.00012,14.07429]
[1778777232307,39.17,81455.77,0.0,-0.8245,0.00012,14.07429]
[1778777233713,39.17,81455.66,0.0,-0.82452,0.00012,14.0736]
[1778777233733,39.17,81455.66,0.0,-0.82452,0.00012,14.0736]
[1778777233812,39.17,81455.66,0.0,-0.82452,0.00012,14.0736]
[1778777233871,39.17,81455.66,0.0,-0.82452,0.00012,14.0736]
[1778777234067,39.17,81455.66,0.0,-0.82452,0.00012,14.0736]
[1778777233910,39.17,81456.25,0.0,-0.82445,0.00012,14.0773]
[1778777234355,39.17,81456.25,0.0,-0.82445,0.00012,14.0773]
[1778777234362,39.17,81456.25,0.0,-0.82445,0.00012,14.0773]
[1778777234495,39.17,81456.25,0.0,-0.82445,0.00012,14.0773]
[1778777234564,39.17,81456.25,0.0,-0.82445,0.00012,14.0773]
[1778777234789,39.17,81456.25,0.0,-0.82445,0.00012,14.0773]
[1778777234940,39.17,81456.25,0.0,-0.82445,0.00012,14.0773]
[1778777235037,39.17,81456.25,0.0,-0.82445,0.00012,14.0773]
[1778777235064,39.17,81456.25,0.0,-0.82445,0.00012,14.0773]
[1778777235101,39.17,81458.77,0.0,-0.82414,0.00012,14.09323]
[1778777235251,39.17,81458.77,0.0,-0.82414,0.00012,14.09323]
[1778777235316,39.17,81458.77,0.0,-0.82414,0.00012,14.09323]
[1778777235373,39.17,81458.77,0.0,-0.82414,0.00012,14.09323]
[1778777235557,39.17,81458.77,0.0,-0.82414,0.00012,14.09323]
[1778777235655,39.17,81458.77,0.0,-0.82414,0.00012,14.09323]
[1778777235810,39.17,81458.77,0.0,-0.82414,0.00012,14.09323]
[1778777235909,39.17,81458.77,0.0,-0.82414,0.00012,14.09323]
[1778777235942,39.17,81458.77,0.0,-0.82414,0.00012,14.09323]
[1778777236001,39.17,81458.77,0.0,-0.82414,0.00012,14.09323]
[1778777236056,39.17,81458.77,0.0,-0.82414,0.00012,14.09323]
[1778777236059,39.17,81458.77,0.0,-0.82414,0.00012,14.09323]
[1778777236314,39.17,81459.51,0.0,-0.82405,0.00012,14.09789]
[1778777236419,39.17,81459.51,0.0,-0.82405,0.00012,14.09789]
[1778777236503,39.17,81459.51,0.0,-0.82405,0.00012,14.09789]
[1778777236618,39.17,81459.51,0.0,-0.82405,0.00012,14.09789]
[1778777236807,39.17,81459.51,0.0,-0.82405,0.00012,14.09789]
[1778777236919,39.17,81459.51,0.0,-0.82405,0.00012,14.09789]
[1778777237119,39.17,81462.62,0.0,-0.82368,0.00012,14.11752]
[1778777238162,39.17,81462.74,0.0,-0.82366,0.00012,14.11827]
[1778777238263,39.17,81462.74,0.0,-0.82366,0.00012,14.11827]
[1778777238310,39.17,81462.74,0.0,-0.82366,0.00012,14.11827]
[1778777238508,39.17,81462.74,0.0,-0.82366,0.00012,14.11827]
[1778777239513,39.17,81461.69,0.0,-0.82379,0.00012,14.1116]
[1778777239560,39.17,81461.69,0.0,-0.82379,0.00012,14.1116]
[1778777239632,39.17,81461.69,0.0,-0.82379,0.00012,14.1116]
[1778777239814,39.17,81461.69,0.0,-0.82379,0.00012,14.1116]
[1778777239849,39.17,81461.69,0.0,-0.82379,0.00012,14.1116]
[1778777239887,39.17,81461.69,0.0,-0.82379,0.00012,14.1116]
[1778777240007,39.17,81461.69,0.0,-0.82379,0.00012,14.1116]
[1778777240033,39.17,81457.43,0.0,-0.82431,0.00012,14.08466]
[1778777240130,39.17,81457.43,0.0,-0.82431,0.00012,14.08466]
[1778777240184,39.17,81457.43,0.0,-0.82431,0.00012,14.08466]
[1778777240423,39.17,81447.52,0.0,-0.8255,0.00012,14.022]
[1778777241323,39.17,81447.52,0.0,-0.8255,0.00012,14.022]
[1778777241387,39.17,81447.52,0.0,-0.8255,0.00012,14.022]
[1778777241568,39.17,81447.52,0.0,-0.8255,0.00012,14.022]
[1778777241605,39.17,81447.52,0.0,-0.8255,0.00012,14.022]
[1778777241667,39.17,81447.52,0.0,-0.8255,0.00012,14.022]
[1778777242057,39.17,81447.52,0.0,-0.8255,0.00012,14.022]
[1778777241768,39.17,81446.77,0.0,-0.82559,0.00012,14.01728]
[1778777242170,39.17,81446.77,0.0,-0.82559,0.00012,14.01728]
[1778777242312,39.17,81446.77,0.0,-0.82559,0.00012,14.01728]
[1778777242678,39.17,81446.77,0.0,-0.82559,0.00012,14.01728]
[1778777242745,39.17,81446.46,0.0,-0.82563,0.00012,14.01538]
[1778777245013,39.17,81447.02,0.0,-0.82556,0.00012,14.01892]
[1778777245020,39.17,81444.64,0.0,-0.82584,0.00012,14.00401]
[1778777245287,39.17,81444.64,0.0,-0.82584,0.00012,14.00401]
[1778777246086,39.17,81444.64,0.0,-0.82584,0.00012,14.00401]
[1778777245458,39.17,81448.69,0.0,-0.82536,0.00012,14.02962]
[1778777246329,39.17,81448.69,0.0,-0.82536,0.00012,14.02962]
[1778777246465,39.17,81455.05,0.0,-0.82459,0.00012,14.06991]
[1778777248033,39.17,81455.05,0.0,-0.82459,0.00012,14.06991]
[1778777248122,39.17,81451.9,0.0,-0.82497,0.00012,14.05002]
[1778777248286,39.17,81451.9,0.0,-0.82497,0.00012,14.05002]
[1778777248479,39.17,81455.41,0.0,-0.82454,0.00012,14.07221]
[1778777252507,39.17,81453.87,0.0,-0.82478,0.00012,14.05679]
[1778777253594,39.17,81453.87,0.0,-0.82478,0.00012,14.05679]
[1778777254122,39.17,81457.19,0.0,-0.82438,0.00012,14.07779]
[1778777254521,39.17,81467.53,0.0,-0.82313,0.00012,14.14313]
[1778777255528,39.17,81471.75,0.0,-0.82261,0.00012,14.16977]
[1778777256839,39.17,81471.75,0.0,-0.82261,0.00012,14.16977]
[1778777256889,39.17,81472.55,0.0,-0.82252,0.00012,14.17459]
[1778777257542,39.17,81477.06,0.0,-0.82197,0.00012,14.20307]
[1778777258324,39.17,81477.06,0.0,-0.82197,0.00012,14.20307]
[1778777258580,39.17,81477.06,0.0,-0.82197,0.00012,14.20307]
[1778777258818,39.17,81477.06,0.0,-0.82197,0.00012,14.20307]
[1778777258864,39.17,81476.68,0.0,-0.82202,0.00012,14.20035]
[1778777260563,39.17,81478.53,0.0,-0.8218,0.00012,14.21186]
[1778777265599,39.16,81478.67,0.0,-0.8218,0.00012,14.2118]
[1778777270634,39.16,81478.66,0.0,-0.82182,0.00012,14.21078]
[1778777272648,39.16,81475.94,0.0,-0.82216,0.00012,14.19321]
[1778777273655,39.16,81477.49,0.0,-0.82198,0.00012,14.20262]
[1778777278690,39.16,81477.54,0.0,-0.82199,0.00012,14.20201]
[1778777283725,39.15,81477.8,0.0,-0.82198,0.00012,14.20278]
[1778777286746,39.15,81475.42,0.0,-0.82228,0.00012,14.18723]
[1778777289767,39.15,81476.72,0.0,-0.82213,0.00012,14.195]
[1778777291781,39.15,81469.73,0.0,-0.82299,0.00012,14.15053]
[1778777292788,39.15,81467.24,0.0,-0.82329,0.00012,14.1347]
[1778777293795,39.15,81469.58,0.0,-0.82301,0.00012,14.14941]
[1778777295114,39.15,81469.58,0.0,-0.82301,0.00012,14.14941]
[1778777295971,39.15,81469.5,0.0,-0.82302,0.00012,14.14881]
[1778777296015,39.15,81468.44,0.0,-0.82315,0.00012,14.14202]
[1778777296208,39.15,81468.44,0.0,-0.82315,0.00012,14.14202]
[1778777296820,39.15,81463.41,0.0,-0.82376,0.00012,14.11013]
[1778777297827,39.15,81457.47,0.0,-0.82449,0.00012,14.07253]
[1778777298580,39.15,81457.47,0.0,-0.82449,0.00012,14.07253]
[1778777298838,39.15,81457.47,0.0,-0.82449,0.00012,14.07253]
[1778777299841,39.15,81453.45,0.0,-0.82497,0.00012,14.04712]
[1778777300838,39.15,81453.45,0.0,-0.82497,0.00012,14.04712]
[1778777300849,39.15,81450.54,0.0,-0.82532,0.00012,14.02874]
[1778777301305,39.15,81450.54,0.0,-0.82532,0.00012,14.02874]
[1778777301855,39.15,81448.7,0.0,-0.82554,0.00012,14.01707]
[1778777302862,39.15,81447.63,0.0,-0.82567,0.00012,14.01028]
[1778777304876,39.15,81439.16,0.0,-0.82669,0.00012,13.95659]
[1778777306890,39.15,81438.93,0.0,-0.82672,0.00012,13.95513]
[1778777307383,39.15,81438.93,0.0,-0.82672,0.00012,13.95513]
[1778777310918,39.15,81437.33,0.0,-0.82691,0.00012,13.94499]
[1778777315953,39.15,81439.61,0.0,-0.82669,0.00012,13.95383]
[1778777316960,39.15,81444.51,0.0,-0.8261,0.00012,13.98484]
[1778777318974,39.15,81442.01,0.0,-0.82641,0.00012,13.96893]
[1778777324010,39.15,81442.01,0.0,-0.82641,0.00012,13.9688]
[1778777326023,39.15,81440.64,0.0,-0.82657,0.00012,13.96008]
[1778777329044,39.15,81438.07,0.0,-0.82688,0.00012,13.94377]
[1778777330051,39.15,81434.84,0.0,-0.82727,0.00012,13.92332]
[1778777331058,39.15,81432.94,0.0,-0.8275,0.00012,13.91114]
[1778777335086,39.14,81437.18,0.0,-0.827,0.00012,13.93742]
[1778777336093,39.14,81439.29,0.0,-0.82675,0.00012,13.95061]
[1778777337101,39.14,81440.2,0.0,-0.82665,0.00012,13.95618]
[1778777340121,39.14,81441.68,0.0,-0.82648,0.00012,13.96497]
[1778777341128,39.14,81437.08,0.0,-0.82704,0.00012,13.93563]
[1778777342135,39.14,81435.52,0.0,-0.82723,0.00012,13.92558]
[1778777344149,39.14,81436.87,0.0,-0.82707,0.00012,13.93382]
[1778777346163,39.14,81433.14,0.0,-0.82753,0.00012,13.90986]
[1778777348177,39.14,81436.09,0.0,-0.82718,0.00012,13.92827]
[1778777349184,39.14,81440.57,0.0,-0.82664,0.00012,13.95664]
[1778777350191,39.14,81439.33,0.0,-0.82679,0.00012,13.94875]
[1778777352205,39.14,81441.19,0.0,-0.82657,0.00012,13.96016]
[1778777357240,39.14,81441.9,0.0,-0.82647,0.00012,13.96536]
[1778777358247,39.14,81439.85,0.0,-0.82672,0.00012,13.95252]
[1778777359254,39.14,81437.41,0.0,-0.82701,0.00012,13.93707]
[1778777361268,39.14,81435.58,0.0,-0.82723,0.00012,13.92552]
[1778777362808,39.14,81435.58,0.0,-0.82723,0.00012,13.92552]
[1778777366303,39.14,81434.19,0.0,-0.82739,0.00012,13.91686]
[1778777369324,39.14,81420.93,0.0,-0.82899,0.00012,13.83241]
[1778777370331,39.14,81419.75,0.0,-0.82913,0.00012,13.82486]
[1778777372330,39.14,81419.47,0.0,-0.82922,0.00012,13.81735]
[1778777372396,39.14,81419.47,0.0,-0.82922,0.00012,13.81735]
[1778777372488,39.14,81417.75,0.0,-0.82942,0.00012,13.80639]
[1778777373353,39.14,81413.35,0.0,-0.82995,0.00012,13.77845]
[1778777374600,39.14,81413.35,0.0,-0.82995,0.00012,13.77845]
[1778777374713,39.14,81413.35,0.0,-0.82995,0.00012,13.77845]
[1778777374753,39.14,81410.59,0.0,-0.83028,0.00012,13.76095]
[1778777375595,39.14,81410.59,0.0,-0.83028,0.00012,13.76095]
[1778777375665,39.14,81405.64,0.0,-0.83086,0.00012,13.72958]
[1778777376374,39.14,81401.68,0.0,-0.83133,0.00012,13.70452]
[1778777377381,39.14,81399.58,0.0,-0.83158,0.00012,13.69129]
[1778777379395,39.14,81394.89,0.0,-0.83212,0.00012,13.66176]
[1778777381149,39.14,81394.89,0.0,-0.83212,0.00012,13.66176]
[1778777382416,39.14,81391.34,0.0,-0.83253,0.00012,13.63968]
[1778777387451,39.14,81390.67,0.0,-0.8326,0.00012,13.63628]
[1778777389465,39.14,81391.8,0.0,-0.83246,0.00012,13.64378]
[1778777390472,39.14,81401.49,0.0,-0.83131,0.00012,13.70539]
[1778777391479,39.14,81396.72,0.0,-0.83187,0.00012,13.67522]
[1778777393386,39.14,81396.63,0.0,-0.83188,0.00012,13.67477]
[1778777396514,39.15,81394.13,0.0,-0.83217,0.00012,13.65941]
[1778777398528,39.15,81392.1,0.0,-0.8324,0.00012,13.64681]
[1778777399535,39.15,81388.86,0.0,-0.83278,0.00012,13.62642]
[1778777400500,39.15,81388.86,0.0,-0.83278,0.00012,13.62642]
[1778777401272,39.15,81388.86,0.0,-0.83278,0.00012,13.62642]
[1778777400542,39.15,81386.85,0.0,-0.83301,0.00012,13.61385]
[1778777401424,39.15,81386.85,0.0,-0.83301,0.00012,13.61385]
[1778777401546,39.15,81386.85,0.0,-0.83301,0.00012,13.61385]
[1778777401888,39.15,81386.85,0.0,-0.83301,0.00012,13.61385]
[1778777401960,39.15,81372.5,0.0,-0.83469,0.00012,13.52293]
[1778777403270,39.15,81375.25,0.0,-0.83437,0.00012,13.54025]
[1778777403563,39.15,81380.8,0.0,-0.83372,0.00012,13.57545]
[1778777404570,39.15,81379.64,0.0,-0.83386,0.00012,13.56809]
[1778777406584,39.15,81385.58,0.0,-0.83317,0.00012,13.60545]
[1778777411619,39.15,81385.4,0.0,-0.83319,0.00012,13.60449]
[1778777412626,39.15,81387.77,0.0,-0.8329,0.00012,13.61972]
[1778777413633,39.15,81389.11,0.0,-0.83274,0.00012,13.62841]
[1778777414576,39.15,81389.11,0.0,-0.83274,0.00012,13.62841]
[1778777414836,39.15,81389.11,0.0,-0.83274,0.00012,13.62841]
[1778777415181,39.15,81397.51,0.0,-0.83175,0.00012,13.68203]
[1778777415649,39.15,81400.31,0.0,-0.83142,0.00012,13.69978]
[1778777416656,39.15,81414.68,0.0,-0.82971,0.00012,13.79096]
[1778777418670,39.15,81416.28,0.0,-0.82952,0.00012,13.80113]
[1778777419677,39.15,81418.9,0.0,-0.82921,0.00012,13.81769]
[1778777421691,39.15,81417.41,0.0,-0.82939,0.00012,13.80812]
[1778777424065,39.15,81417.41,0.0,-0.82939,0.00012,13.80812]
[1778777424142,39.15,81412.54,0.0,-0.82997,0.00012,13.77704]
[1778777430248,39.15,81412.18,0.0,-0.83002,0.00012,13.77461]
[1778777430585,39.15,81412.61,0.0,-0.82997,0.00012,13.77725]
[1778777430754,39.15,81412.67,0.0,-0.82996,0.00012,13.77763]
[1778777431763,39.15,81416.85,0.0,-0.82952,0.00012,13.7984]
[1778777433777,39.15,81419.31,0.0,-0.82923,0.00012,13.81386]
[1778777434784,39.15,81415.49,0.0,-0.82968,0.00012,13.78958]
[1778777435791,39.15,81413.35,0.0,-0.82994,0.00012,13.77592]
[1778777436798,39.15,81410.69,0.0,-0.83026,0.00012,13.759]
[1778777438812,39.15,81412.5,0.0,-0.83004,0.00012,13.77039]
[1778777439819,39.15,81414.58,0.0,-0.8298,0.00012,13.78354]
[1778777442840,39.15,81413.39,0.0,-0.82994,0.00012,13.77576]
[1778777443847,39.15,81407.94,0.0,-0.83059,0.00012,13.74122]
[1778777444854,39.15,81401.9,0.0,-0.83131,0.00012,13.70288]
[1778777445861,39.15,81399.53,0.0,-0.83159,0.00012,13.68781]
[1778777446868,39.15,81397.7,0.0,-0.8318,0.00012,13.67622]
[1778777447662,39.15,81397.7,0.0,-0.8318,0.00012,13.67622]
[1778777447876,39.15,81392.5,0.0,-0.83241,0.00012,13.64325]
[1778777448656,39.15,81392.5,0.0,-0.83241,0.00012,13.64325]
[1778777449217,39.14,81383.87,0.0,-0.83344,0.00012,13.58812]
[1778777449889,39.14,81378.27,0.0,-0.83409,0.00012,13.5526]
[1778777450896,39.14,81376.74,0.0,-0.83428,0.00012,13.54252]
[1778777452910,39.14,81375.29,0.0,-0.83445,0.00012,13.53303]
[1778777455931,39.14,81374.37,0.0,-0.83457,0.00012,13.52679]
[1778777457124,39.14,81374.37,0.0,-0.83457,0.00012,13.52679]
[1778777457130,39.14,81363.93,0.0,-0.83579,0.00012,13.46044]
[1778777457945,39.14,81357.68,0.0,-0.83651,0.00012,13.42075]
[1778777458952,39.14,81356.77,0.0,-0.83662,0.00012,13.41498]
[1778777459607,39.14,81356.77,0.0,-0.83662,0.00012,13.41498]
[1778777459721,39.14,81356.77,0.0,-0.83662,0.00012,13.41498]
[1778777459959,39.14,81357.31,0.0,-0.83656,0.00012,13.41843]
[1778777460576,39.14,81357.31,0.0,-0.83656,0.00012,13.41843]
[1778777460966,39.14,81359.3,0.0,-0.83632,0.00012,13.43106]
[1778777461973,39.14,81366.54,0.0,-0.83548,0.00012,13.477]
[1778777463991,39.14,81364.66,0.0,-0.8357,0.00012,13.46494]
[1778777464997,39.14,81360.28,0.0,-0.83621,0.00012,13.43711]
[1778777466004,39.14,81356.75,0.0,-0.83662,0.00012,13.4147]
[1778777466876,39.14,81356.75,0.0,-0.83662,0.00012,13.4147]
[1778777467011,39.14,81354.35,0.0,-0.8369,0.00012,13.39949]
[1778777468020,39.14,81352.22,0.0,-0.83715,0.00012,13.38602]
[1778777469025,39.14,81355.4,0.0,-0.83678,0.00012,13.40625]
[1778777470032,39.14,81352.42,0.0,-0.83712,0.00012,13.38737]
[1778777472414,39.14,81351.61,0.0,-0.83722,0.00012,13.38228]
[1778777473056,39.14,81347.62,0.0,-0.83767,0.00012,13.35707]
[1778777473970,39.14,81347.62,0.0,-0.83767,0.00012,13.35707]
[1778777474064,39.14,81337.76,0.0,-0.83881,0.00011,13.29451]
[1778777475070,39.14,81333.55,0.0,-0.8393,0.00011,13.26748]
[1778777476077,39.14,81328.18,0.0,-0.83992,0.00011,13.23323]
[1778777477084,39.14,81329.53,0.0,-0.83976,0.00011,13.24166]
[1778777477985,39.14,81329.53,0.0,-0.83976,0.00011,13.24166]
[1778777478091,39.14,81337.97,0.0,-0.8388,0.00011,13.29507]
[1778777479098,39.14,81336.11,0.0,-0.83902,0.00011,13.28306]
[1778777484173,39.14,81336.54,0.0,-0.83898,0.00011,13.28524]
[1778777486148,39.13,81331.65,0.0,-0.83955,0.00011,13.25347]
[1778777487155,39.13,81329.4,0.0,-0.83981,0.00011,13.23903]
[1778777488162,39.13,81330.63,0.0,-0.8397,0.00011,13.24545]
[1778777489002,39.13,81330.63,0.0,-0.8397,0.00011,13.24545]
[1778777489682,39.13,81330.93,0.0,-0.83969,0.00011,13.24592]
[1778777490177,39.13,81328.15,0.0,-0.84001,0.00011,13.22813]
[1778777491184,39.13,81321.54,0.0,-0.84082,0.00011,13.18038]
[1778777492191,39.12,81315.48,0.0,-0.84151,0.00011,13.14185]
[1778777493198,39.12,81310.48,0.0,-0.84208,0.00011,13.10997]
[1778777493457,39.12,81310.48,0.0,-0.84208,0.00011,13.10997]
[1778777493728,39.12,81310.48,0.0,-0.84208,0.00011,13.10997]
[1778777494028,39.12,81310.48,0.0,-0.84208,0.00011,13.10997]
[1778777494430,39.12,81310.48,0.0,-0.84208,0.00011,13.10997]
[1778777494206,39.12,81300.6,0.0,-0.8432,0.00011,13.04725]
[1778777494671,39.12,81300.6,0.0,-0.8432,0.00011,13.04725]
[1778777495212,39.12,81304.08,0.0,-0.84281,0.00011,13.06938]
[1778777496219,39.12,81302.29,0.0,-0.84301,0.00011,13.05804]
[1778777496572,39.12,81302.29,0.0,-0.84301,0.00011,13.05804]
[1778777497227,39.12,81302.92,0.0,-0.84294,0.00011,13.06208]
[1778777498234,39.12,81306.48,0.0,-0.84253,0.00011,13.0847]
[1778777498553,39.12,81306.48,0.0,-0.84253,0.00011,13.0847]
[1778777498558,39.12,81306.48,0.0,-0.84253,0.00011,13.0847]
[1778777498568,39.12,81306.48,0.0,-0.84253,0.00011,13.0847]
[1778777498816,39.12,81306.48,0.0,-0.84253,0.00011,13.0847]
[1778777498845,39.12,81306.48,0.0,-0.84253,0.00011,13.0847]
[1778777499041,39.12,81306.48,0.0,-0.84253,0.00011,13.0847]
[1778777499066,39.12,81306.48,0.0,-0.84253,0.00011,13.0847]
[1778777499241,39.12,81306.91,0.0,-0.84249,0.00011,13.08743]
[1778777499616,39.12,81306.91,0.0,-0.84249,0.00011,13.08743]
[1778777499811,39.12,81306.91,0.0,-0.84249,0.00011,13.08743]
[1778777499828,39.12,81306.91,0.0,-0.84249,0.00011,13.08743]
[1778777500200,39.12,81306.91,0.0,-0.84249,0.00011,13.08743]
[1778777500313,39.12,81306.91,0.0,-0.84249,0.00011,13.08743]
[1778777500411,39.12,81310.1,0.0,-0.84212,0.00011,13.10768]
[1778777500614,39.12,81310.1,0.0,-0.84212,0.00011,13.10768]
[1778777500626,39.12,81310.1,0.0,-0.84212,0.00011,13.10768]
[1778777500810,39.12,81310.1,0.0,-0.84212,0.00011,13.10768]
[1778777500913,39.12,81310.1,0.0,-0.84212,0.00011,13.10768]
[1778777500938,39.12,81310.1,0.0,-0.84212,0.00011,13.10768]
[1778777501071,39.12,81310.1,0.0,-0.84212,0.00011,13.10768]
[1778777501271,39.12,81310.1,0.0,-0.84212,0.00011,13.10768]
[1778777501289,39.12,81307.13,0.0,-0.84246,0.00011,13.08886]
[1778777501534,39.12,81307.13,0.0,-0.84246,0.00011,13.08886]
[1778777501564,39.12,81307.13,0.0,-0.84246,0.00011,13.08886]
[1778777501676,39.12,81307.13,0.0,-0.84246,0.00011,13.08886]
[1778777501877,39.12,81307.13,0.0,-0.84246,0.00011,13.08886]
[1778777502006,39.12,81307.13,0.0,-0.84246,0.00011,13.08886]
[1778777502070,39.12,81307.13,0.0,-0.84246,0.00011,13.08886]
[1778777502180,39.12,81307.13,0.0,-0.84246,0.00011,13.08886]
[1778777502224,39.12,81307.13,0.0,-0.84246,0.00011,13.08886]
[1778777502262,39.13,81304.88,0.0,-0.84271,0.00011,13.07464]
[1778777504562,39.13,81303.22,0.0,-0.8429,0.00011,13.06425]
[1778777504669,39.13,81303.22,0.0,-0.8429,0.00011,13.06425]
[1778777504719,39.13,81303.22,0.0,-0.8429,0.00011,13.06425]
[1778777505042,39.13,81303.22,0.0,-0.8429,0.00011,13.06425]
[1778777505066,39.13,81303.22,0.0,-0.8429,0.00011,13.06425]
[1778777505100,39.13,81303.22,0.0,-0.8429,0.00011,13.06425]
[1778777505308,39.13,81303.22,0.0,-0.8429,0.00011,13.06425]
[1778777505417,39.13,81303.22,0.0,-0.8429,0.00011,13.06425]
[1778777505734,39.13,81302.93,0.0,-0.84293,0.00011,13.0625]
[1778777506125,39.13,81302.93,0.0,-0.84293,0.00011,13.0625]
[1778777506159,39.13,81302.93,0.0,-0.84293,0.00011,13.0625]
[1778777506241,39.13,81302.93,0.0,-0.84293,0.00011,13.0625]
[1778777506312,39.13,81302.93,0.0,-0.84293,0.00011,13.0625]
[1778777506410,39.13,81302.93,0.0,-0.84293,0.00011,13.0625]
[1778777506418,39.13,81300.45,0.0,-0.84321,0.00011,13.04685]
[1778777507029,39.13,81300.45,0.0,-0.84321,0.00011,13.04685]
[1778777507206,39.13,81300.45,0.0,-0.84321,0.00011,13.04685]
[1778777507302,39.13,81292.81,0.0,-0.84407,0.00011,12.99841]
[1778777507799,39.13,81292.81,0.0,-0.84407,0.00011,12.99841]
[1778777507904,39.13,81292.81,0.0,-0.84407,0.00011,12.99841]
[1778777508236,39.13,81292.81,0.0,-0.84407,0.00011,12.99841]
[1778777508372,39.13,81292.81,0.0,-0.84407,0.00011,12.99841]
[1778777508423,39.12,81296.27,0.0,-0.8437,0.00011,13.01919]
[1778777508486,39.12,81296.27,0.0,-0.8437,0.00011,13.01919]
[1778777508524,39.12,81296.27,0.0,-0.8437,0.00011,13.01919]
[1778777509200,39.12,81296.27,0.0,-0.8437,0.00011,13.01919]
[1778777509316,39.12,81297.09,0.0,-0.84361,0.00011,13.02424]
[1778777510323,39.12,81298.11,0.0,-0.8435,0.00011,13.03056]
[1778777511330,39.12,81297.04,0.0,-0.84362,0.00011,13.02362]
[1778777512337,39.12,81295.74,0.0,-0.84377,0.00011,13.01522]
[1778777513351,39.12,81295.74,0.0,-0.84377,0.00011,13.01522]
[1778777513395,39.12,81301.81,0.0,-0.84309,0.00011,13.05359]
[1778777515358,39.12,81300.96,0.0,-0.84318,0.00011,13.04825]
[1778777516372,39.12,81298.19,0.0,-0.8435,0.00011,13.03071]
[1778777517379,39.12,81296.92,0.0,-0.84364,0.00011,13.02272]
[1778777517589,39.12,81296.92,0.0,-0.84364,0.00011,13.02272]
[1778777518387,39.12,81292.35,0.0,-0.84416,0.00011,12.99355]
[1778777519393,39.12,81288.73,0.0,-0.84459,0.00011,12.96925]
[1778777521407,39.11,81290.26,0.0,-0.84445,0.00011,12.97693]
[1778777522414,39.11,81292.77,0.0,-0.84419,0.00011,12.99176]
[1778777523065,39.11,81292.77,0.0,-0.84419,0.00011,12.99176]
[1778777523421,39.11,81276.55,0.0,-0.84601,0.00011,12.88871]
[1778777523741,39.11,81276.55,0.0,-0.84601,0.00011,12.88871]
[1778777524429,39.11,81273.38,0.0,-0.84636,0.00011,12.86861]
[1778777525435,39.11,81271.42,0.0,-0.84658,0.00011,12.85621]
[1778777526442,39.11,81271.93,0.0,-0.84652,0.00011,12.85949]
[1778777527060,39.11,81271.93,0.0,-0.84652,0.00011,12.85949]
[1778777527449,39.11,81278.39,0.0,-0.8458,0.00011,12.90051]
[1778777528456,39.11,81276.32,0.0,-0.84604,0.00011,12.8873]
[1778777529463,39.11,81272.98,0.0,-0.84641,0.00011,12.86621]
[1778777530470,39.11,81270.11,0.0,-0.84672,0.00011,12.84836]
[1778777531702,39.11,81270.11,0.0,-0.84672,0.00011,12.84836]
[1778777532149,39.11,81270.11,0.0,-0.84672,0.00011,12.84836]
[1778777532239,39.11,81270.11,0.0,-0.84672,0.00011,12.84836]
[1778777532264,39.11,81270.11,0.0,-0.84672,0.00011,12.84836]
[1778777532280,39.09,81261.96,0.0,-0.84773,0.00011,12.79091]
[1778777532632,39.09,81261.96,0.0,-0.84773,0.00011,12.79091]
[1778777532908,39.09,81261.96,0.0,-0.84773,0.00011,12.79091]
[1778777532914,39.09,81261.96,0.0,-0.84773,0.00011,12.79091]
[1778777533127,39.09,81247.36,0.0,-0.84935,0.00011,12.6979]
[1778777534075,39.09,81247.36,0.0,-0.84935,0.00011,12.6979]
[1778777534091,39.09,81244.24,0.0,-0.8497,0.00011,12.67773]
[1778777534509,39.09,81244.24,0.0,-0.8497,0.00011,12.67773]
[1778777534993,39.09,81244.24,0.0,-0.8497,0.00011,12.67773]
[1778777535083,39.09,81238.03,0.0,-0.85039,0.00011,12.63802]
[1778777535506,39.09,81223.11,0.0,-0.85202,0.00011,12.54351]
[1778777536513,39.09,81219.2,0.0,-0.85245,0.00011,12.51853]
[1778777537523,39.09,81219.2,0.0,-0.85245,0.00011,12.51853]
[1778777537550,39.09,81219.2,0.0,-0.85245,0.00011,12.51853]
[1778777537574,39.09,81219.2,0.0,-0.85245,0.00011,12.51853]
[1778777537893,39.09,81219.2,0.0,-0.85245,0.00011,12.51853]
[1778777537926,39.09,81219.2,0.0,-0.85245,0.00011,12.51853]
[1778777538011,39.09,81219.2,0.0,-0.85245,0.00011,12.51853]
[1778777538021,39.09,81219.2,0.0,-0.85245,0.00011,12.51853]
[1778777538058,39.09,81219.2,0.0,-0.85245,0.00011,12.51853]
[1778777538169,39.09,81219.2,0.0,-0.85245,0.00011,12.51853]
[1778777538195,39.09,81220.19,0.0,-0.85235,0.00011,12.52436]
[1778777538931,39.09,81220.19,0.0,-0.85235,0.00011,12.52436]
[1778777539038,39.09,81220.19,0.0,-0.85235,0.00011,12.52436]
[1778777539074,39.09,81220.19,0.0,-0.85235,0.00011,12.52436]
[1778777539582,39.08,81220.08,0.0,-0.85242,0.00011,12.52055]
[1778777539620,39.08,81220.08,0.0,-0.85242,0.00011,12.52055]
[1778777539684,39.08,81220.08,0.0,-0.85242,0.00011,12.52055]
[1778777539693,39.08,81220.08,0.0,-0.85242,0.00011,12.52055]
[1778777539813,39.08,81220.08,0.0,-0.85242,0.00011,12.52055]
[1778777539956,39.08,81220.08,0.0,-0.85242,0.00011,12.52055]
[1778777540069,39.08,81220.08,0.0,-0.85242,0.00011,12.52055]
[1778777540075,39.08,81220.08,0.0,-0.85242,0.00011,12.52055]
[1778777540163,39.07,81219.94,0.0,-0.85251,0.00011,12.5154]
[1778777540608,39.07,81219.94,0.0,-0.85251,0.00011,12.5154]
[1778777540748,39.07,81219.94,0.0,-0.85251,0.00011,12.5154]
[1778777540817,39.07,81219.94,0.0,-0.85251,0.00011,12.5154]
[1778777540868,39.07,81219.94,0.0,-0.85251,0.00011,12.5154]
[1778777541318,39.07,81219.94,0.0,-0.85251,0.00011,12.5154]
[1778777541450,39.07,81219.94,0.0,-0.85251,0.00011,12.5154]
[1778777541657,39.06,81216.7,0.0,-0.85293,0.00011,12.49096]
[1778777542017,39.06,81216.7,0.0,-0.85293,0.00011,12.49096]
[1778777542374,39.06,81216.7,0.0,-0.85293,0.00011,12.49096]
[1778777542491,39.06,81198.02,0.0,-0.85495,0.00011,12.37246]
[1778777542594,39.06,81198.02,0.0,-0.85495,0.00011,12.37246]
[1778777542803,39.06,81198.02,0.0,-0.85495,0.00011,12.37246]
[1778777542882,39.06,81198.02,0.0,-0.85495,0.00011,12.37246]
[1778777542950,39.06,81198.02,0.0,-0.85495,0.00011,12.37246]
[1778777542979,39.06,81198.02,0.0,-0.85495,0.00011,12.37246]
[1778777543075,39.06,81198.02,0.0,-0.85495,0.00011,12.37246]
[1778777543090,39.05,81196.44,0.0,-0.85512,0.00011,12.36225]
[1778777543608,39.05,81196.44,0.0,-0.85512,0.00011,12.36225]
[1778777544187,39.05,81196.44,0.0,-0.85512,0.00011,12.36225]
[1778777544317,39.05,81196.44,0.0,-0.85512,0.00011,12.36225]
[1778777544399,39.05,81196.44,0.0,-0.85512,0.00011,12.36225]
[1778777544466,39.05,81196.44,0.0,-0.85512,0.00011,12.36225]
[1778777544414,39.05,81195.69,0.0,-0.85521,0.00011,12.35729]
[1778777544639,39.05,81195.69,0.0,-0.85521,0.00011,12.35729]
[1778777544772,39.05,81195.69,0.0,-0.85521,0.00011,12.35729]
[1778777544936,39.05,81195.69,0.0,-0.85521,0.00011,12.35729]
[1778777545207,39.05,81195.69,0.0,-0.85521,0.00011,12.35729]
[1778777545263,39.05,81195.69,0.0,-0.85521,0.00011,12.35729]
[1778777545363,39.05,81195.69,0.0,-0.85521,0.00011,12.35729]
[1778777545460,39.05,81195.69,0.0,-0.85521,0.00011,12.35729]
[1778777545439,39.05,81195.69,0.0,-0.85524,0.00011,12.35521]
[1778777545613,39.05,81195.69,0.0,-0.85524,0.00011,12.35521]
[1778777545737,39.05,81195.69,0.0,-0.85524,0.00011,12.35521]
[1778777545758,39.05,81195.69,0.0,-0.85524,0.00011,12.35521]
[1778777545839,39.05,81195.69,0.0,-0.85524,0.00011,12.35521]
[1778777545924,39.05,81197.55,0.0,-0.85504,0.00011,12.36698]
[1778777546595,39.04,81199.16,0.0,-0.85491,0.00011,12.37495]
[1778777547585,39.04,81199.16,0.0,-0.85491,0.00011,12.37495]
[1778777547602,39.04,81200.13,0.0,-0.85485,0.00011,12.37876]
[1778777548553,39.04,81200.13,0.0,-0.85485,0.00011,12.37876]
[1778777548670,39.04,81200.13,0.0,-0.85485,0.00011,12.37876]
[1778777548715,39.04,81200.13,0.0,-0.85485,0.00011,12.37876]
[1778777548817,39.04,81200.13,0.0,-0.85485,0.00011,12.37876]
[1778777548888,39.03,81200.03,0.0,-0.8549,0.00011,12.37576]
[1778777549633,39.02,81196.37,0.0,-0.85533,0.00011,12.35028]
[1778777551508,39.02,81195.82,0.0,-0.85542,0.00011,12.34482]
[1778777551568,39.02,81195.82,0.0,-0.85542,0.00011,12.34482]
[1778777551636,39.02,81195.82,0.0,-0.85542,0.00011,12.34482]
[1778777551750,39.02,81195.82,0.0,-0.85542,0.00011,12.34482]
[1778777551816,39.02,81195.82,0.0,-0.85542,0.00011,12.34482]
[1778777551891,39.02,81195.82,0.0,-0.85542,0.00011,12.34482]
[1778777551991,39.02,81195.82,0.0,-0.85542,0.00011,12.34482]
[1778777552063,39.02,81195.82,0.0,-0.85542,0.00011,12.34482]
[1778777552121,39.01,81190.88,0.0,-0.85606,0.00011,12.30456]
[1778777552597,39.01,81190.88,0.0,-0.85606,0.00011,12.30456]
[1778777552812,39.01,81190.88,0.0,-0.85606,0.00011,12.30456]
[1778777552902,39.01,81190.88,0.0,-0.85606,0.00011,12.30456]
[1778777552927,39.01,81190.88,0.0,-0.85606,0.00011,12.30456]
[1778777553064,39.01,81190.88,0.0,-0.85606,0.00011,12.30456]
[1778777553410,39.01,81190.88,0.0,-0.85606,0.00011,12.30456]
[1778777553066,39.01,81182.09,0.0,-0.85702,0.00011,12.24827]
[1778777553539,39.01,81182.09,0.0,-0.85702,0.00011,12.24827]
[1778777553571,39.01,81182.09,0.0,-0.85702,0.00011,12.24827]
[1778777553766,39.01,81182.09,0.0,-0.85702,0.00011,12.24827]
[1778777553819,39.01,81182.09,0.0,-0.85702,0.00011,12.24827]
[1778777553841,39.01,81182.09,0.0,-0.85702,0.00011,12.24827]
[1778777553866,39.01,81182.09,0.0,-0.85702,0.00011,12.24827]
[1778777554002,39.01,81182.09,0.0,-0.85702,0.00011,12.24827]
[1778777554016,39.01,81182.09,0.0,-0.85702,0.00011,12.24827]
[1778777554064,39.01,81182.09,0.0,-0.85702,0.00011,12.24827]
[1778777554070,39.01,81180.88,0.0,-0.85715,0.00011,12.24007]
[1778777555480,39.01,81180.88,0.0,-0.85715,0.00011,12.24007]
[1778777554664,39.01,81182.85,0.0,-0.85694,0.00011,12.25253]
[1778777555571,39.01,81182.85,0.0,-0.85694,0.00011,12.25253]
[1778777555619,39.01,81182.85,0.0,-0.85694,0.00011,12.25253]
[1778777555658,39.01,81182.85,0.0,-0.85694,0.00011,12.25253]
[1778777555745,39.01,81182.85,0.0,-0.85694,0.00011,12.25253]
[1778777555812,39.01,81182.85,0.0,-0.85694,0.00011,12.25253]
[1778777556438,39.01,81182.85,0.0,-0.85694,0.00011,12.25253]
[1778777555886,39.0,81181.59,0.0,-0.85713,0.00011,12.24147]
[1778777556551,39.0,81181.59,0.0,-0.85713,0.00011,12.24147]
[1778777556567,39.0,81181.59,0.0,-0.85713,0.00011,12.24147]
[1778777556794,39.0,81181.59,0.0,-0.85713,0.00011,12.24147]
[1778777557450,39.0,81181.59,0.0,-0.85713,0.00011,12.24147]
[1778777556896,38.99,81181.1,0.0,-0.85723,0.00011,12.23546]
[1778777557567,38.99,81181.1,0.0,-0.85723,0.00011,12.23546]
[1778777557574,38.99,81181.1,0.0,-0.85723,0.00011,12.23546]
[1778777557806,38.99,81181.1,0.0,-0.85723,0.00011,12.23546]
[1778777557925,38.99,81181.1,0.0,-0.85723,0.00011,12.23546]
[1778777558065,38.99,81181.1,0.0,-0.85723,0.00011,12.23546]
[1778777558177,38.99,81181.1,0.0,-0.85723,0.00011,12.23546]
[1778777558312,38.99,81181.1,0.0,-0.85723,0.00011,12.23546]
[1778777558426,38.99,81181.1,0.0,-0.85723,0.00011,12.23546]
[1778777558496,38.99,81181.1,0.0,-0.85723,0.00011,12.23546]
[1778777558356,38.97,81182.29,0.0,-0.85721,0.00011,12.23734]
[1778777558916,38.97,81182.29,0.0,-0.85721,0.00011,12.23734]
[1778777559042,38.97,81182.29,0.0,-0.85721,0.00011,12.23734]
[1778777559060,38.97,81182.29,0.0,-0.85721,0.00011,12.23734]
[1778777559177,38.97,81182.29,0.0,-0.85721,0.00011,12.23734]
[1778777559308,38.97,81182.29,0.0,-0.85721,0.00011,12.23734]
[1778777559420,38.97,81182.29,0.0,-0.85721,0.00011,12.23734]
[1778777559409,38.96,81186.2,0.0,-0.85684,0.00011,12.25895]
[1778777559536,38.96,81186.2,0.0,-0.85684,0.00011,12.25895]
[1778777559705,38.96,81183.64,0.0,-0.85712,0.00011,12.24274]
[1778777560544,38.96,81183.64,0.0,-0.85712,0.00011,12.24274]
[1778777560655,38.96,81183.64,0.0,-0.85712,0.00011,12.24274]
[1778777560940,38.96,81183.64,0.0,-0.85712,0.00011,12.24274]
[1778777561041,38.95,81182.99,0.0,-0.85728,0.00011,12.23291]
[1778777561958,38.95,81182.99,0.0,-0.85728,0.00011,12.23291]
[1778777562056,38.95,81165.04,0.0,-0.85919,0.00011,12.11927]
[1778777562662,38.95,81165.04,0.0,-0.85919,0.00011,12.11927]
[1778777562703,38.95,81165.04,0.0,-0.85919,0.00011,12.11927]
[1778777562803,38.95,81164.15,0.0,-0.85929,0.00011,12.11345]
[1778777563630,38.95,81164.15,0.0,-0.85929,0.00011,12.11345]
[1778777563958,38.95,81164.15,0.0,-0.85929,0.00011,12.11345]
[1778777564020,38.95,81158.7,0.0,-0.85988,0.00011,12.07827]
[1778777566396,38.95,81158.6,0.0,-0.85989,0.00011,12.07764]
[1778777566402,38.95,81157.1,0.0,-0.86006,0.00011,12.06752]
[1778777566564,38.95,81157.1,0.0,-0.86006,0.00011,12.06752]
[1778777566711,38.95,81157.1,0.0,-0.86006,0.00011,12.06752]
[1778777566766,38.95,81157.1,0.0,-0.86006,0.00011,12.06752]
[1778777566812,38.95,81157.1,0.0,-0.86006,0.00011,12.06752]
[1778777566852,38.95,81157.1,0.0,-0.86006,0.00011,12.06752]
[1778777566897,38.95,81157.1,0.0,-0.86006,0.00011,12.06752]
[1778777567059,38.95,81157.1,0.0,-0.86006,0.00011,12.06752]
[1778777567430,38.95,81157.1,0.0,-0.86006,0.00011,12.06752]
[1778777567159,38.94,81156.83,0.0,-0.86009,0.00011,12.06551]
[1778777567565,38.94,81156.83,0.0,-0.86009,0.00011,12.06551]
[1778777567603,38.94,81156.83,0.0,-0.86009,0.00011,12.06551]
[1778777568246,38.94,81156.83,0.0,-0.86009,0.00011,12.06551]
[1778777568315,38.94,81156.83,0.0,-0.86009,0.00011,12.06551]
[1778777568464,38.94,81156.83,0.0,-0.86009,0.00011,12.06551]
[1778777568413,38.94,81156.19,0.0,-0.86016,0.00011,12.06116]
[1778777568567,38.94,81156.19,0.0,-0.86016,0.00011,12.06116]
[1778777568823,38.94,81156.19,0.0,-0.86016,0.00011,12.06116]
[1778777568892,38.94,81156.19,0.0,-0.86016,0.00011,12.06116]
[1778777569073,38.94,81156.19,0.0,-0.86016,0.00011,12.06116]
[1778777569085,38.94,81156.19,0.0,-0.86016,0.00011,12.06116]
[1778777569186,38.94,81159.63,0.0,-0.8598,0.00011,12.08258]
[1778777569571,38.94,81159.63,0.0,-0.8598,0.00011,12.08258]
[1778777569635,38.94,81159.63,0.0,-0.8598,0.00011,12.08258]
[1778777569749,38.94,81159.63,0.0,-0.8598,0.00011,12.08258]
[1778777569820,38.94,81159.63,0.0,-0.8598,0.00011,12.08258]
[1778777569870,38.94,81159.63,0.0,-0.8598,0.00011,12.08258]
[1778777570177,38.94,81159.63,0.0,-0.8598,0.00011,12.08258]
[1778777570316,38.94,81159.63,0.0,-0.8598,0.00011,12.08258]
[1778777570470,38.94,81159.63,0.0,-0.8598,0.00011,12.08258]
[1778777570516,38.94,81157.72,0.0,-0.86001,0.00011,12.0702]
[1778777570668,38.94,81157.72,0.0,-0.86001,0.00011,12.0702]
[1778777570730,38.94,81157.72,0.0,-0.86001,0.00011,12.0702]
[1778777570762,38.94,81157.72,0.0,-0.86001,0.00011,12.0702]
[1778777570815,38.94,81157.72,0.0,-0.86001,0.00011,12.0702]
[1778777570842,38.94,81157.72,0.0,-0.86001,0.00011,12.0702]
[1778777570885,38.94,81157.72,0.0,-0.86001,0.00011,12.0702]
[1778777571001,38.94,81157.72,0.0,-0.86001,0.00011,12.0702]
[1778777571063,38.94,81157.72,0.0,-0.86001,0.00011,12.0702]
[1778777571119,38.94,81157.72,0.0,-0.86001,0.00011,12.0702]
[1778777571247,38.94,81157.72,0.0,-0.86001,0.00011,12.0702]
[1778777571317,38.94,81157.72,0.0,-0.86001,0.00011,12.0702]
[1778777571376,38.94,81157.72,0.0,-0.86001,0.00011,12.0702]
[1778777571434,38.94,81157.72,0.0,-0.86001,0.00011,12.0702]
[1778777571463,38.94,81157.72,0.0,-0.86001,0.00011,12.0702]
[1778777571415,38.94,81161.49,0.0,-0.85962,0.00011,12.0937]
[1778777571566,38.94,81161.49,0.0,-0.85962,0.00011,12.0937]
[1778777571641,38.94,81161.49,0.0,-0.85962,0.00011,12.0937]
[1778777571690,38.94,81161.49,0.0,-0.85962,0.00011,12.0937]
[1778777571752,38.94,81161.49,0.0,-0.85962,0.00011,12.0937]
[1778777571816,38.94,81161.49,0.0,-0.85962,0.00011,12.0937]
[1778777571931,38.94,81161.49,0.0,-0.85962,0.00011,12.0937]
[1778777571974,38.94,81161.49,0.0,-0.85962,0.00011,12.0937]
[1778777572038,38.94,81161.49,0.0,-0.85962,0.00011,12.0937]
[1778777572070,38.94,81161.49,0.0,-0.85962,0.00011,12.0937]
[1778777572116,38.94,81161.49,0.0,-0.85962,0.00011,12.0937]
[1778777572165,38.94,81161.49,0.0,-0.85962,0.00011,12.0937]
[1778777572289,38.94,81161.49,0.0,-0.85962,0.00011,12.0937]
[1778777572380,38.94,81161.93,0.0,-0.85958,0.00011,12.09615]
[1778777572765,38.94,81161.93,0.0,-0.85958,0.00011,12.09615]
[1778777572810,38.94,81161.93,0.0,-0.85958,0.00011,12.09615]
[1778777572894,38.94,81161.93,0.0,-0.85958,0.00011,12.09615]
[1778777572938,38.94,81161.93,0.0,-0.85958,0.00011,12.09615]
[1778777573017,38.94,81161.93,0.0,-0.85958,0.00011,12.09615]
[1778777573049,38.94,81161.93,0.0,-0.85958,0.00011,12.09615]
[1778777573060,38.94,81161.93,0.0,-0.85958,0.00011,12.09615]
[1778777573138,38.94,81161.93,0.0,-0.85958,0.00011,12.09615]
[1778777573298,38.94,81161.93,0.0,-0.85958,0.00011,12.09615]
[1778777573321,38.94,81161.93,0.0,-0.85958,0.00011,12.09615]
[1778777573410,38.94,81161.93,0.0,-0.85958,0.00011,12.09615]
[1778777573473,38.94,81161.93,0.0,-0.85958,0.00011,12.09615]
[1778777573452,38.94,81158.94,0.0,-0.8599,0.00011,12.07692]
[1778777573567,38.94,81158.94,0.0,-0.8599,0.00011,12.07692]
[1778777573590,38.94,81158.94,0.0,-0.8599,0.00011,12.07692]
[1778777573664,38.94,81158.94,0.0,-0.8599,0.00011,12.07692]
[1778777573747,38.94,81158.94,0.0,-0.8599,0.00011,12.07692]
[1778777573784,38.94,81158.94,0.0,-0.8599,0.00011,12.07692]
[1778777573814,38.94,81158.94,0.0,-0.8599,0.00011,12.07692]
[1778777573944,38.94,81158.94,0.0,-0.8599,0.00011,12.07692]
[1778777574055,38.94,81158.94,0.0,-0.8599,0.00011,12.07692]
[1778777574067,38.94,81158.94,0.0,-0.8599,0.00011,12.07692]
[1778777574070,38.94,81158.94,0.0,-0.8599,0.00011,12.07692]
[1778777574124,38.94,81158.94,0.0,-0.8599,0.00011,12.07692]
[1778777574172,38.94,81158.94,0.0,-0.8599,0.00011,12.07692]
[1778777574215,38.94,81158.94,0.0,-0.8599,0.00011,12.07692]
[1778777574315,38.94,81158.94,0.0,-0.8599,0.00011,12.07692]
[1778777574412,38.94,81157.34,0.0,-0.86007,0.00011,12.06651]
[1778777575533,38.94,81156.63,0.0,-0.86015,0.00011,12.06202]
[1778777575568,38.94,81156.63,0.0,-0.86015,0.00011,12.06202]
[1778777575664,38.94,81156.63,0.0,-0.86015,0.00011,12.06202]
[1778777575701,38.94,81156.63,0.0,-0.86015,0.00011,12.06202]
[1778777575816,38.94,81156.63,0.0,-0.86015,0.00011,12.06202]
[1778777575869,38.94,81156.63,0.0,-0.86015,0.00011,12.06202]
[1778777575952,38.94,81156.63,0.0,-0.86015,0.00011,12.06202]
[1778777575970,38.94,81156.63,0.0,-0.86015,0.00011,12.06202]
[1778777576065,38.94,81156.63,0.0,-0.86015,0.00011,12.06202]
[1778777576244,38.94,81156.63,0.0,-0.86015,0.00011,12.06202]
[1778777576315,38.94,81156.63,0.0,-0.86015,0.00011,12.06202]
[1778777576370,38.94,81156.63,0.0,-0.86015,0.00011,12.06202]
[1778777576413,38.94,81156.89,0.0,-0.86013,0.00011,12.06308]
[1778777576545,38.94,81156.89,0.0,-0.86013,0.00011,12.06308]
[1778777576572,38.94,81156.89,0.0,-0.86013,0.00011,12.06308]
[1778777576638,38.94,81156.89,0.0,-0.86013,0.00011,12.06308]
[1778777576734,38.94,81156.89,0.0,-0.86013,0.00011,12.06308]
[1778777576816,38.94,81156.89,0.0,-0.86013,0.00011,12.06308]
[1778777576864,38.94,81156.89,0.0,-0.86013,0.00011,12.06308]
[1778777576915,38.94,81156.89,0.0,-0.86013,0.00011,12.06308]
[1778777577041,38.94,81156.89,0.0,-0.86013,0.00011,12.06308]
[1778777577049,38.94,81156.89,0.0,-0.86013,0.00011,12.06308]
[1778777577064,38.94,81156.89,0.0,-0.86013,0.00011,12.06308]
[1778777577129,38.94,81155.87,0.0,-0.86024,0.00011,12.05635]
[1778777577618,38.94,81155.87,0.0,-0.86024,0.00011,12.05635]
[1778777577726,38.94,81155.87,0.0,-0.86024,0.00011,12.05635]
[1778777577778,38.94,81155.87,0.0,-0.86024,0.00011,12.05635]
[1778777577814,38.94,81155.87,0.0,-0.86024,0.00011,12.05635]
[1778777578202,38.94,81155.87,0.0,-0.86024,0.00011,12.05635]
[1778777578314,38.94,81155.87,0.0,-0.86024,0.00011,12.05635]
[1778777578414,38.94,81155.69,0.0,-0.86027,0.00011,12.05493]
[1778777578563,38.94,81155.69,0.0,-0.86027,0.00011,12.05493]
[1778777578793,38.94,81155.69,0.0,-0.86027,0.00011,12.05493]
[1778777578812,38.94,81155.69,0.0,-0.86027,0.00011,12.05493]
[1778777578905,38.94,81155.69,0.0,-0.86027,0.00011,12.05493]
[1778777579068,38.94,81155.69,0.0,-0.86027,0.00011,12.05493]
[1778777579129,38.94,81155.69,0.0,-0.86027,0.00011,12.05493]
[1778777579246,38.94,81155.69,0.0,-0.86027,0.00011,12.05493]
[1778777579316,38.94,81155.69,0.0,-0.86027,0.00011,12.05493]
[1778777579379,38.94,81155.69,0.0,-0.86027,0.00011,12.05493]
[1778777579454,38.93,81156.95,0.0,-0.86014,0.00011,12.06262]
[1778777579563,38.93,81156.95,0.0,-0.86014,0.00011,12.06262]
[1778777579645,38.93,81156.95,0.0,-0.86014,0.00011,12.06262]
[1778777579878,38.93,81156.95,0.0,-0.86014,0.00011,12.06262]
[1778777580195,38.93,81156.95,0.0,-0.86014,0.00011,12.06262]
[1778777580311,38.93,81156.95,0.0,-0.86014,0.00011,12.06262]
[1778777580329,38.93,81156.95,0.0,-0.86014,0.00011,12.06262]
[1778777580410,38.93,81160.26,0.0,-0.85979,0.00011,12.08326]
[1778777580560,38.93,81160.26,0.0,-0.85979,0.00011,12.08326]
[1778777580674,38.93,81160.26,0.0,-0.85979,0.00011,12.08326]
[1778777581023,38.93,81160.26,0.0,-0.85979,0.00011,12.08326]
[1778777581090,38.93,81160.26,0.0,-0.85979,0.00011,12.08326]
[1778777581166,38.93,81160.26,0.0,-0.85979,0.00011,12.08326]
[1778777581313,38.93,81160.26,0.0,-0.85979,0.00011,12.08326]
[1778777581419,38.93,81160.26,0.0,-0.85979,0.00011,12.08326]
[1778777581491,38.93,81160.21,0.0,-0.85981,0.00011,12.08263]
[1778777581561,38.93,81160.21,0.0,-0.85981,0.00011,12.08263]
[1778777581668,38.93,81160.21,0.0,-0.85981,0.00011,12.08263]
[1778777581991,38.93,81160.21,0.0,-0.85981,0.00011,12.08263]
[1778777582366,38.93,81160.21,0.0,-0.85981,0.00011,12.08263]
[1778777582480,38.93,81160.21,0.0,-0.85981,0.00011,12.08263]
[1778777582502,38.93,81158.47,0.0,-0.85999,0.00011,12.07131]
[1778777582577,38.93,81158.47,0.0,-0.85999,0.00011,12.07131]
[1778777582684,38.93,81158.47,0.0,-0.85999,0.00011,12.07131]
[1778777582811,38.93,81158.47,0.0,-0.85999,0.00011,12.07131]
[1778777582892,38.93,81158.47,0.0,-0.85999,0.00011,12.07131]
[1778777583178,38.93,81158.47,0.0,-0.85999,0.00011,12.07131]
[1778777583278,38.93,81156.04,0.0,-0.86026,0.00011,12.05565]
[1778777583845,38.93,81156.04,0.0,-0.86026,0.00011,12.05565]
[1778777583933,38.93,81156.04,0.0,-0.86026,0.00011,12.05565]
[1778777584096,38.93,81156.04,0.0,-0.86026,0.00011,12.05565]
[1778777584146,38.93,81156.04,0.0,-0.86026,0.00011,12.05565]
[1778777584297,38.93,81156.04,0.0,-0.86026,0.00011,12.05565]
[1778777584341,38.92,81150.01,0.0,-0.86094,0.0001,12.0148]
[1778777585391,38.92,81150.01,0.0,-0.86094,0.0001,12.0148]
[1778777585520,38.92,81150.01,0.0,-0.86094,0.0001,12.0148]
[1778777585493,38.92,81146.68,0.0,-0.86129,0.0001,11.99354]
[1778777585575,38.92,81146.68,0.0,-0.86129,0.0001,11.99354]
[1778777585688,38.92,81146.68,0.0,-0.86129,0.0001,11.99354]
[1778777585742,38.92,81146.68,0.0,-0.86129,0.0001,11.99354]
[1778777585899,38.92,81148.21,0.0,-0.86113,0.0001,12.00321]
[1778777586906,38.92,81147.4,0.0,-0.86122,0.0001,11.99791]
[1778777587913,38.92,81146.55,0.0,-0.86131,0.0001,11.99234]
[1778777589927,38.92,81142.77,0.0,-0.86171,0.0001,11.9681]
[1778777590934,38.92,81136.67,0.0,-0.86235,0.0001,11.92916]
[1778777592948,38.92,81135.82,0.0,-0.86246,0.0001,11.92307]
[1778777593616,38.92,81135.82,0.0,-0.86246,0.0001,11.92307]
[1778777594151,38.92,81135.82,0.0,-0.86246,0.0001,11.92307]
[1778777594175,38.92,81149.69,0.0,-0.86102,0.0001,12.00961]
[1778777595443,38.91,81145.14,0.0,-0.86151,0.0001,11.9804]
[1778777596468,38.91,81145.14,0.0,-0.86151,0.0001,11.9804]
[1778777595974,38.91,81149.08,0.0,-0.86109,0.0001,12.00531]
[1778777596617,38.91,81149.08,0.0,-0.86109,0.0001,12.00531]
[1778777596981,38.9,81150.96,0.0,-0.86097,0.00011,12.0132]
[1778777597988,38.9,81153.63,0.0,-0.86069,0.00011,12.02965]
[1778777598995,38.9,81154.22,0.0,-0.86064,0.00011,12.03293]
[1778777600008,38.9,81152.89,0.0,-0.86079,0.00011,12.02404]
[1778777601378,38.9,81152.89,0.0,-0.86079,0.00011,12.02404]
[1778777601433,38.9,81152.62,0.0,-0.86083,0.00011,12.02137]
[1778777601641,38.9,81152.62,0.0,-0.86083,0.00011,12.02137]
[1778777601670,38.9,81152.62,0.0,-0.86083,0.00011,12.02137]
[1778777602434,38.9,81152.62,0.0,-0.86083,0.00011,12.02137]
[1778777602510,38.9,81165.09,0.0,-0.85952,0.00011,12.10007]
[1778777603023,38.9,81170.57,0.0,-0.85894,0.00011,12.13478]
[1778777604379,38.9,81166.99,0.0,-0.85933,0.00011,12.11165]
[1778777605054,38.9,81154.17,0.0,-0.86068,0.00011,12.03049]
[1778777606061,38.89,81159.05,0.0,-0.86017,0.00011,12.06102]
[1778777607068,38.89,81163.88,0.0,-0.85967,0.00011,12.09119]
[1778777608075,38.89,81164.88,0.0,-0.85957,0.00011,12.09732]
[1778777608560,38.89,81164.88,0.0,-0.85957,0.00011,12.09732]
[1778777609082,38.89,81165.41,0.0,-0.85952,0.00011,12.10021]
[1778777611097,38.89,81163.66,0.0,-0.85976,0.00011,12.08301]
[1778777612104,38.89,81162.67,0.0,-0.85988,0.00011,12.07626]
[1778777616132,38.88,81163.48,0.0,-0.85984,0.00011,12.0785]
[1778777617139,38.88,81165.12,0.0,-0.85967,0.00011,12.08856]
[1778777618146,38.88,81157.82,0.0,-0.86045,0.00011,12.04173]
[1778777619153,38.88,81155.92,0.0,-0.86066,0.00011,12.02917]
[1778777621167,38.87,81153.2,0.0,-0.86097,0.00011,12.01091]
[1778777621685,38.87,81153.2,0.0,-0.86097,0.00011,12.01091]
[1778777622174,38.87,81150.96,0.0,-0.86121,0.0001,11.99623]
[1778777623541,38.87,81150.96,0.0,-0.86121,0.0001,11.99623]
[1778777623181,38.87,81146.31,0.0,-0.86171,0.0001,11.96633]
[1778777624189,38.87,81130.4,0.0,-0.86337,0.0001,11.86532]
[1778777625574,38.87,81126.37,0.0,-0.8638,0.0001,11.8395]
[1778777626202,38.87,81121.06,0.0,-0.86435,0.0001,11.80557]
[1778777627209,38.87,81117.91,0.0,-0.86469,0.0001,11.78533]
[1778777628065,38.87,81117.91,0.0,-0.86469,0.0001,11.78533]
[1778777628112,38.87,81117.91,0.0,-0.86469,0.0001,11.78533]
[1778777628216,38.87,81118.73,0.0,-0.86461,0.0001,11.79017]
[1778777629223,38.87,81112.63,0.0,-0.86524,0.0001,11.75134]
[1778777629722,38.87,81112.63,0.0,-0.86524,0.0001,11.75134]
[1778777629877,38.87,81112.63,0.0,-0.86524,0.0001,11.75134]
[1778777630068,38.87,81112.63,0.0,-0.86524,0.0001,11.75134]
[1778777630231,38.86,81103.36,0.0,-0.8662,0.0001,11.69262]
[1778777631564,38.86,81103.36,0.0,-0.8662,0.0001,11.69262]
[1778777631241,38.86,81098.97,0.0,-0.86665,0.0001,11.66476]
[1778777631809,38.86,81098.97,0.0,-0.86665,0.0001,11.66476]
[1778777632248,38.86,81090.93,0.0,-0.86748,0.0001,11.61397]
[1778777633255,38.86,81087.61,0.0,-0.86782,0.0001,11.59272]
[1778777633807,38.86,81087.61,0.0,-0.86782,0.0001,11.59272]
[1778777633877,38.86,81087.61,0.0,-0.86782,0.0001,11.59272]
[1778777634106,38.86,81087.61,0.0,-0.86782,0.0001,11.59272]
[1778777634312,38.86,81087.61,0.0,-0.86782,0.0001,11.59272]
[1778777634409,38.86,81079.95,0.0,-0.8686,0.0001,11.54422]
[1778777634779,38.86,81079.95,0.0,-0.8686,0.0001,11.54422]
[1778777634809,38.86,81079.95,0.0,-0.8686,0.0001,11.54422]
[1778777635109,38.86,81079.95,0.0,-0.8686,0.0001,11.54422]
[1778777635204,38.86,81079.95,0.0,-0.8686,0.0001,11.54422]
[1778777635312,38.86,81079.95,0.0,-0.8686,0.0001,11.54422]
[1778777635357,38.86,81079.95,0.0,-0.8686,0.0001,11.54422]
[1778777635560,38.86,81079.95,0.0,-0.8686,0.0001,11.54422]
[1778777635763,38.86,81080.8,0.0,-0.86852,0.0001,11.54954]
[1778777636473,38.86,81080.8,0.0,-0.86852,0.0001,11.54954]
[1778777636566,38.86,81080.8,0.0,-0.86852,0.0001,11.54954]
[1778777636486,38.86,81086.28,0.0,-0.86797,0.0001,11.58369]
[1778777636599,38.86,81086.28,0.0,-0.86797,0.0001,11.58369]
[1778777636794,38.86,81086.28,0.0,-0.86797,0.0001,11.58369]
[1778777636825,38.86,81086.28,0.0,-0.86797,0.0001,11.58369]
[1778777637220,38.86,81086.28,0.0,-0.86797,0.0001,11.58369]
[1778777637312,38.86,81086.28,0.0,-0.86797,0.0001,11.58369]
[1778777637337,38.86,81086.28,0.0,-0.86797,0.0001,11.58369]
[1778777637559,38.86,81086.28,0.0,-0.86797,0.0001,11.58369]
[1778777637583,38.86,81093.9,0.0,-0.8672,0.0001,11.63128]
[1778777637592,38.86,81093.9,0.0,-0.8672,0.0001,11.63128]
[1778777637807,38.86,81093.9,0.0,-0.8672,0.0001,11.63128]
[1778777637929,38.86,81093.9,0.0,-0.8672,0.0001,11.63128]
[1778777638070,38.86,81093.9,0.0,-0.8672,0.0001,11.63128]
[1778777638149,38.86,81093.9,0.0,-0.8672,0.0001,11.63128]
[1778777638236,38.86,81093.9,0.0,-0.8672,0.0001,11.63128]
[1778777638311,38.86,81093.9,0.0,-0.8672,0.0001,11.63128]
[1778777638355,38.86,81093.9,0.0,-0.8672,0.0001,11.63128]
[1778777638789,38.86,81092.73,0.0,-0.86732,0.0001,11.62351]
[1778777639140,38.86,81092.73,0.0,-0.86732,0.0001,11.62351]
[1778777639163,38.86,81092.73,0.0,-0.86732,0.0001,11.62351]
[1778777639310,38.86,81092.73,0.0,-0.86732,0.0001,11.62351]
[1778777639323,38.86,81092.73,0.0,-0.86732,0.0001,11.62351]
[1778777639501,38.86,81092.73,0.0,-0.86732,0.0001,11.62351]
[1778777639512,38.86,81092.84,0.0,-0.86732,0.0001,11.6238]
[1778777641117,38.86,81091.38,0.0,-0.86747,0.0001,11.61421]
[1778777641245,38.86,81091.38,0.0,-0.86747,0.0001,11.61421]
[1778777641314,38.86,81091.38,0.0,-0.86747,0.0001,11.61421]
[1778777641359,38.86,81091.38,0.0,-0.86747,0.0001,11.61421]
[1778777641524,38.86,81091.38,0.0,-0.86747,0.0001,11.61421]
[1778777641556,38.86,81084.8,0.0,-0.86815,0.0001,11.57243]
[1778777641833,38.86,81084.8,0.0,-0.86815,0.0001,11.57243]
[1778777641841,38.86,81084.8,0.0,-0.86815,0.0001,11.57243]
[1778777642060,38.86,81084.8,0.0,-0.86815,0.0001,11.57243]
[1778777642203,38.86,81084.8,0.0,-0.86815,0.0001,11.57243]
[1778777642318,38.86,81089.29,0.0,-0.8677,0.0001,11.60033]
[1778777644390,38.85,81090.58,0.0,-0.86757,0.0001,11.60808]
[1778777644391,38.85,81097.96,0.0,-0.86682,0.0001,11.65441]
[1778777644768,38.85,81097.96,0.0,-0.86682,0.0001,11.65441]
[1778777644810,38.85,81097.96,0.0,-0.86682,0.0001,11.65441]
[1778777644870,38.85,81097.96,0.0,-0.86682,0.0001,11.65441]
[1778777644972,38.85,81097.96,0.0,-0.86682,0.0001,11.65441]
[1778777645359,38.85,81097.96,0.0,-0.86682,0.0001,11.65441]
[1778777645564,38.85,81097.96,0.0,-0.86682,0.0001,11.65441]
[1778777645404,38.85,81109.54,0.0,-0.86564,0.0001,11.72718]
[1778777645817,38.85,81109.54,0.0,-0.86564,0.0001,11.72718]
[1778777645874,38.85,81109.54,0.0,-0.86564,0.0001,11.72718]
[1778777646031,38.85,81109.54,0.0,-0.86564,0.0001,11.72718]
[1778777646060,38.85,81109.54,0.0,-0.86564,0.0001,11.72718]
[1778777646205,38.85,81109.54,0.0,-0.86564,0.0001,11.72718]
[1778777646292,38.85,81109.54,0.0,-0.86564,0.0001,11.72718]
[1778777646337,38.85,81109.54,0.0,-0.86564,0.0001,11.72718]
[1778777646467,38.85,81109.54,0.0,-0.86564,0.0001,11.72718]
[1778777646519,38.85,81113.26,0.0,-0.86526,0.0001,11.75035]
[1778777646870,38.85,81113.26,0.0,-0.86526,0.0001,11.75035]
[1778777646909,38.85,81113.26,0.0,-0.86526,0.0001,11.75035]
[1778777647353,38.85,81115.69,0.0,-0.86501,0.0001,11.76536]
[1778777648360,38.85,81125.99,0.0,-0.86396,0.0001,11.83003]
[1778777649367,38.85,81126.87,0.0,-0.86387,0.0001,11.83516]
[1778777650069,38.85,81126.87,0.0,-0.86387,0.0001,11.83516]
[1778777650180,38.85,81126.87,0.0,-0.86387,0.0001,11.83516]
[1778777650217,38.85,81126.87,0.0,-0.86387,0.0001,11.83516]
[1778777650336,38.85,81126.87,0.0,-0.86387,0.0001,11.83516]
[1778777650674,38.85,81125.82,0.0,-0.86399,0.0001,11.82809]
[1778777654402,38.84,81116.87,0.0,-0.86494,0.0001,11.76991]
[1778777655409,38.84,81114.24,0.0,-0.86522,0.0001,11.75298]
[1778777656416,38.84,81118.16,0.0,-0.86482,0.0001,11.77742]
[1778777657423,38.84,81122.65,0.0,-0.86436,0.0001,11.80543]
[1778777658430,38.84,81126.2,0.0,-0.864,0.0001,11.82748]
[1778777661451,38.84,81128.42,0.0,-0.86379,0.0001,11.84031]
[1778777661923,38.84,81128.42,0.0,-0.86379,0.0001,11.84031]
[1778777662458,38.84,81130.68,0.0,-0.86356,0.0001,11.85418]
[1778777664472,38.83,81128.03,0.0,-0.86385,0.0001,11.83658]
[1778777665479,38.83,81123.17,0.0,-0.86436,0.0001,11.80547]
[1778777670514,38.83,81122.7,0.0,-0.86444,0.0001,11.80067]
[1778777674542,38.82,81130.6,0.0,-0.8637,0.0001,11.84358]
[1778777675549,38.82,81133.12,0.0,-0.86344,0.0001,11.8591]
[1778777676557,38.82,81135.28,0.0,-0.86322,0.0001,11.87233]
[1778777678571,38.82,81138.21,0.0,-0.86293,0.0001,11.88995]
[1778777679578,38.82,81145.72,0.0,-0.86216,0.0001,11.93702]
[1778777681592,38.82,81143.28,0.0,-0.86243,0.0001,11.9205]
[1778777682586,38.82,81143.28,0.0,-0.86243,0.0001,11.9205]
[1778777682600,38.81,81141.52,0.0,-0.86262,0.0001,11.90885]
[1778777682698,38.81,81141.52,0.0,-0.86262,0.0001,11.90885]
[1778777683607,38.81,81140.12,0.0,-0.86278,0.0001,11.8995]
[1778777684614,38.81,81139.02,0.0,-0.8629,0.0001,11.89206]
[1778777686060,38.81,81139.32,0.0,-0.86288,0.0001,11.89348]
[1778777687636,38.81,81140.99,0.0,-0.86272,0.0001,11.9031]
[1778777689392,38.81,81140.99,0.0,-0.86272,0.0001,11.9031]
[1778777689409,38.81,81141.68,0.0,-0.86266,0.0001,11.90649]
[1778777689643,38.81,81141.68,0.0,-0.86266,0.0001,11.90649]
[1778777689901,38.81,81141.68,0.0,-0.86266,0.0001,11.90649]
[1778777690528,38.8,81146.14,0.0,-0.86221,0.0001,11.9342]
[1778777690657,38.8,81152.5,0.0,-0.86154,0.00011,11.97449]
[1778777691664,38.79,81157.15,0.0,-0.86115,0.00011,11.99819]
[1778777693427,38.77,81161.48,0.0,-0.86081,0.00011,12.01896]
[1778777693678,38.77,81161.91,0.0,-0.86076,0.00011,12.02169]
[1778777695296,38.77,81162.86,0.0,-0.86068,0.00011,12.02643]
[1778777695692,38.77,81164.59,0.0,-0.8605,0.00011,12.03741]
[1778777698494,38.76,81164.35,0.0,-0.86054,0.00011,12.03522]
[1778777698519,38.76,81166.03,0.0,-0.86038,0.00011,12.04454]
[1778777698713,38.76,81169.61,0.0,-0.86,0.00011,12.06728]
[1778777701734,38.76,81165.2,0.0,-0.86049,0.00011,12.03789]
[1778777702742,38.76,81173.42,0.0,-0.85963,0.00011,12.08968]
[1778777703748,38.76,81172.71,0.0,-0.85971,0.00011,12.08468]
[1778777704704,38.76,81172.71,0.0,-0.85971,0.00011,12.08468]
[1778777704755,38.75,81182.77,0.0,-0.85865,0.00011,12.14815]
[1778777705762,38.75,81187.51,0.0,-0.85816,0.00011,12.17773]
[1778777706769,38.75,81189.12,0.0,-0.858,0.00011,12.18736]
[1778777709790,38.75,81190.35,0.0,-0.8579,0.00011,12.19334]
[1778777711804,38.74,81192.29,0.0,-0.85771,0.00011,12.20443]
[1778777712811,38.74,81193.89,0.0,-0.85755,0.00011,12.21397]
[1778777714401,38.74,81193.89,0.0,-0.85755,0.00011,12.21397]
[1778777714561,38.74,81193.89,0.0,-0.85755,0.00011,12.21397]
[1778777714581,38.74,81196.75,0.0,-0.85727,0.00011,12.23086]
[1778777714825,38.74,81200.59,0.0,-0.85685,0.00011,12.25532]
[1778777716073,38.74,81200.59,0.0,-0.85685,0.00011,12.25532]
[1778777716076,38.73,81204.06,0.0,-0.85649,0.00011,12.27672]
[1778777716839,38.73,81211.83,0.0,-0.85567,0.00011,12.32552]
[1778777719064,38.73,81212.68,0.0,-0.85558,0.00011,12.33042]
[1778777719314,38.73,81212.68,0.0,-0.85558,0.00011,12.33042]
[1778777719382,38.73,81218.94,0.0,-0.85492,0.00011,12.36924]
[1778777719860,38.73,81225.63,0.0,-0.8542,0.00011,12.41193]
[1778777720867,38.73,81226.99,0.0,-0.85406,0.00011,12.41998]
[1778777721874,38.73,81221.48,0.0,-0.85467,0.00011,12.38417]
[1778777722881,38.72,81223.62,0.0,-0.85445,0.00011,12.39724]
[1778777724594,38.72,81223.62,0.0,-0.85445,0.00011,12.39724]
[1778777724607,38.72,81223.86,0.0,-0.85444,0.00011,12.39757]
[1778777724808,38.72,81223.86,0.0,-0.85444,0.00011,12.39757]
[1778777727814,38.72,81224.33,0.0,-0.85441,0.00011,12.39937]
[1778777728543,38.71,81232.67,0.0,-0.85352,0.00011,12.45136]
[1778777729081,38.71,81232.67,0.0,-0.85352,0.00011,12.45136]
[1778777729165,38.71,81237.98,0.0,-0.85294,0.00011,12.48528]
[1778777729930,38.71,81246.91,0.0,-0.85198,0.00011,12.54165]
[1778777731945,38.67,81253.95,0.0,-0.85152,0.00011,12.56596]
[1778777732951,38.67,81252.79,0.0,-0.85166,0.00011,12.55774]
[1778777733958,38.67,81251.65,0.0,-0.8518,0.00011,12.54966]
[1778777736979,38.66,81254.71,0.0,-0.8515,0.00011,12.56693]
[1778777737986,38.66,81258.98,0.0,-0.85105,0.00011,12.59348]
[1778777743021,38.55,81260.86,0.0,-0.85154,0.00011,12.56607]
[1778777745036,38.51,81262.07,0.0,-0.85167,0.00011,12.55892]
[1778777746042,38.51,81260.85,0.0,-0.85181,0.00011,12.55058]
[1778777749072,38.5,81259.82,0.0,-0.85195,0.00011,12.54245]
[1778777753100,38.5,81262.52,0.0,-0.85169,0.00011,12.55784]
[1778777756124,38.47,81269.08,0.0,-0.85111,0.00011,12.59171]
[1778777757133,38.47,81272.08,0.0,-0.85078,0.00011,12.61052]
[1778777758140,38.47,81273.76,0.0,-0.8506,0.00011,12.62079]
[1778777759147,38.47,81271.88,0.0,-0.85082,0.00011,12.60813]
[1778777760192,38.47,81271.88,0.0,-0.85082,0.00011,12.60813]
[1778777760282,38.47,81271.88,0.0,-0.85082,0.00011,12.60813]
[1778777760304,38.47,81273.41,0.0,-0.85067,0.00011,12.61684]
[1778777761116,38.47,81273.41,0.0,-0.85067,0.00011,12.61684]
[1778777763175,38.46,81268.15,0.0,-0.85128,0.00011,12.58185]
[1778777764182,38.46,81262.62,0.0,-0.8519,0.00011,12.54569]
[1778777765189,38.45,81253.18,0.0,-0.85304,0.00011,12.47974]
[1778777766197,38.44,81248.97,0.0,-0.85351,0.00011,12.45195]
[1778777767203,38.44,81252.85,0.0,-0.8531,0.00011,12.47628]
[1778777768210,38.44,81250.59,0.0,-0.85336,0.00011,12.46114]
[1778777770224,38.44,81249.99,0.0,-0.85344,0.00011,12.45604]
[1778777773245,38.43,81248.19,0.0,-0.85368,0.00011,12.44204]
[1778777774252,38.43,81253.85,0.0,-0.85307,0.00011,12.47786]
[1778777775259,38.43,81249.22,0.0,-0.85359,0.00011,12.44743]
[1778777776266,38.43,81244.67,0.0,-0.8541,0.00011,12.41757]
[1778777778285,38.42,81243.44,0.0,-0.85426,0.00011,12.40855]
[1778777779292,38.42,81245.95,0.0,-0.85399,0.00011,12.42416]
[1778777780299,38.42,81244.79,0.0,-0.85413,0.00011,12.41614]
[1778777781306,38.42,81246.96,0.0,-0.8539,0.00011,12.42955]
[1778777786341,38.41,81250.03,0.0,-0.85361,0.00011,12.44655]
[1778777787348,38.41,81251.16,0.0,-0.85349,0.00011,12.45325]
[1778777788355,38.41,81256.18,0.0,-0.85295,0.00011,12.48499]
[1778777789362,38.41,81258.59,0.0,-0.8527,0.00011,12.49988]
[1778777790369,38.41,81261.94,0.0,-0.85234,0.00011,12.52082]
[1778777791376,38.4,81261.21,0.0,-0.85248,0.00011,12.51002]
[1778777793390,38.4,81262.75,0.0,-0.85232,0.00011,12.51911]
[1778777794397,38.4,81263.97,0.0,-0.85219,0.00011,12.52654]
[1778777795404,38.4,81265.01,0.0,-0.85209,0.00011,12.53281]
[1778777796432,38.4,81256.7,0.0,-0.85301,0.00011,12.47928]
[1778777797421,38.4,81257.87,0.0,-0.85289,0.00011,12.48637]
[1778777798428,38.4,81263.72,0.0,-0.85225,0.00011,12.52329]
[1778777799478,38.39,81265.9,0.0,-0.85202,0.00011,12.53691]
[1778777800487,38.39,81270.59,0.0,-0.8515,0.00011,12.56713]
[1778777801741,38.39,81270.59,0.0,-0.8515,0.00011,12.56713]
[1778777801494,38.39,81279.09,0.0,-0.85057,0.00011,12.62099]
[1778777801779,38.39,81279.09,0.0,-0.85057,0.00011,12.62099]
[1778777801933,38.39,81279.09,0.0,-0.85057,0.00011,12.62099]
[1778777802705,38.39,81279.09,0.0,-0.85057,0.00011,12.62099]
[1778777802501,38.39,81287.04,0.0,-0.84968,0.00011,12.67195]
[1778777803509,38.39,81297.67,0.0,-0.84849,0.00011,12.74017]
[1778777804515,38.39,81299.8,0.0,-0.84826,0.00011,12.75345]
[1778777805522,38.39,81300.93,0.0,-0.84814,0.00011,12.76025]
[1778777806540,38.39,81303.5,0.0,-0.84786,0.00011,12.77635]
[1778777806867,38.39,81303.5,0.0,-0.84786,0.00011,12.77635]
[1778777807544,38.38,81297.12,0.0,-0.84859,0.00011,12.73464]
[1778777808321,38.38,81297.12,0.0,-0.84859,0.00011,12.73464]
[1778777808441,38.38,81297.12,0.0,-0.84859,0.00011,12.73464]
[1778777808551,38.38,81297.01,0.0,-0.84861,0.00011,12.73346]
[1778777809558,38.38,81298.66,0.0,-0.84844,0.00011,12.74365]
[1778777811572,38.38,81297.09,0.0,-0.84863,0.00011,12.73256]
[1778777812317,38.38,81297.09,0.0,-0.84863,0.00011,12.73256]
[1778777814593,38.38,81294.83,0.0,-0.84891,0.00011,12.71661]
[1778777819629,38.37,81295.22,0.0,-0.8489,0.00011,12.71698]
[1778777820636,38.37,81301.64,0.0,-0.84819,0.00011,12.75801]
[1778777821643,38.37,81304.26,0.0,-0.8479,0.00011,12.77445]
[1778777824664,38.36,81302.97,0.0,-0.84807,0.00011,12.76459]
[1778777828991,38.36,81302.87,0.0,-0.84812,0.00011,12.76192]
[1778777829745,38.36,81302.87,0.0,-0.84812,0.00011,12.76192]
[1778777829754,38.36,81323.92,0.0,-0.84574,0.00011,12.89768]
[1778777830706,38.36,81328.2,0.0,-0.84526,0.00011,12.92489]
[1778777832720,38.35,81330.04,0.0,-0.84506,0.00011,12.9358]
[1778777834004,38.35,81330.98,0.0,-0.84497,0.00011,12.94137]
[1778777834734,38.35,81348.93,0.0,-0.84291,0.00012,13.05719]
[1778777835509,38.35,81348.93,0.0,-0.84291,0.00012,13.05719]
[1778777835696,38.35,81348.93,0.0,-0.84291,0.00012,13.05719]
[1778777835741,38.35,81354.12,0.0,-0.84232,0.00012,13.09034]
[1778777836748,38.35,81361.49,0.0,-0.84147,0.00012,13.13755]
[1778777837755,38.35,81366.97,0.0,-0.84084,0.00012,13.17265]
[1778777838762,38.35,81369.03,0.0,-0.84061,0.00012,13.1854]
[1778777839283,38.35,81369.03,0.0,-0.84061,0.00012,13.1854]
[1778777839404,38.35,81369.03,0.0,-0.84061,0.00012,13.1854]
[1778777839769,38.34,81375.72,0.0,-0.83984,0.00012,13.22827]
[1778777839991,38.34,81375.72,0.0,-0.83984,0.00012,13.22827]
[1778777840776,38.34,81373.67,0.0,-0.84008,0.00012,13.2148]
[1778777841783,38.34,81385.45,0.0,-0.83871,0.00012,13.29086]
[1778777842796,38.34,81381.75,0.0,-0.83915,0.00012,13.26662]
[1778777844216,38.34,81381.75,0.0,-0.83915,0.00012,13.26662]
[1778777849841,38.34,81377.89,0.0,-0.83963,0.00012,13.23981]
[1778777852120,38.34,81381.16,0.0,-0.83931,0.00012,13.25486]
[1778777855375,38.33,81380.58,0.0,-0.83939,0.00012,13.25061]
[1778777855583,38.33,81380.58,0.0,-0.83939,0.00012,13.25061]
[1778777855794,38.33,81380.58,0.0,-0.83939,0.00012,13.25061]
[1778777855619,38.33,81379.3,0.0,-0.83955,0.00012,13.24186]
[1778777855883,38.33,81393.13,0.0,-0.83792,0.00012,13.3314]
[1778777856890,38.33,81392.42,0.0,-0.83801,0.00012,13.32647]
[1778777857897,38.33,81397.38,0.0,-0.83743,0.00012,13.35825]
[1778777859252,38.33,81397.38,0.0,-0.83743,0.00012,13.35825]
[1778777859613,38.33,81398.18,0.0,-0.83735,0.00012,13.36266]
[1778777860742,38.33,81398.18,0.0,-0.83735,0.00012,13.36266]
[1778777859911,38.33,81404.26,0.0,-0.83663,0.00012,13.40203]
[1778777861046,38.33,81404.26,0.0,-0.83663,0.00012,13.40203]
[1778777861122,38.33,81404.26,0.0,-0.83663,0.00012,13.40203]
[1778777861755,38.33,81404.26,0.0,-0.83663,0.00012,13.40203]
[1778777861150,38.33,81416.49,0.0,-0.83519,0.00012,13.48078]
[1778777861928,38.33,81423.15,0.0,-0.8344,0.00012,13.52357]
[1778777863575,38.33,81423.15,0.0,-0.8344,0.00012,13.52357]
[1778777863674,38.32,81426.34,0.0,-0.83404,0.00012,13.54341]
[1778777863941,38.32,81424.98,0.0,-0.8342,0.00012,13.5346]
[1778777864948,38.32,81426.74,0.0,-0.834,0.00012,13.54559]
[1778777866299,38.32,81426.74,0.0,-0.834,0.00012,13.54559]
[1778777866364,38.32,81430.94,0.0,-0.83351,0.00012,13.57189]
[1778777867073,38.32,81430.94,0.0,-0.83351,0.00012,13.57189]
[1778777867175,38.32,81426.91,0.0,-0.83399,0.00012,13.5458]
[1778777867974,38.32,81437.93,0.0,-0.83268,0.00012,13.61672]
[1778777869574,38.32,81438.28,0.0,-0.83266,0.00012,13.61797]
[1778777869988,38.32,81439.89,0.0,-0.83246,0.00012,13.62839]
[1778777870995,38.31,81441.0,0.0,-0.83233,0.00012,13.63527]
[1778777872353,38.31,81441.0,0.0,-0.83233,0.00012,13.63527]
[1778777872499,38.31,81437.81,0.0,-0.83272,0.00012,13.61429]
[1778777873048,38.31,81446.98,0.0,-0.83162,0.00012,13.67366]
[1778777875062,38.31,81448.43,0.0,-0.83146,0.00012,13.68201]
[1778777876036,38.31,81448.43,0.0,-0.83146,0.00012,13.68201]
[1778777876069,38.31,81447.06,0.0,-0.83164,0.00012,13.67276]
[1778777878083,38.31,81448.62,0.0,-0.83146,0.00012,13.6821]
[1778777879090,38.31,81451.86,0.0,-0.83108,0.00012,13.70269]
[1778777880489,38.31,81451.86,0.0,-0.83108,0.00012,13.70269]
[1778777880713,38.31,81451.86,0.0,-0.83108,0.00012,13.70269]
[1778777880792,38.3,81453.33,0.0,-0.83092,0.00012,13.71137]
[1778777881393,38.3,81453.33,0.0,-0.83092,0.00012,13.71137]
[1778777881758,38.3,81458.55,0.0,-0.83029,0.00012,13.74469]
[1778777882666,38.3,81458.55,0.0,-0.83029,0.00012,13.74469]
[1778777882765,38.3,81460.44,0.0,-0.83007,0.00012,13.75645]
[1778777882870,38.3,81460.44,0.0,-0.83007,0.00012,13.75645]
[1778777883282,38.3,81453.49,0.0,-0.83092,0.00012,13.71146]
[1778777884125,38.3,81449.68,0.0,-0.83139,0.00012,13.68615]
[1778777885583,38.3,81449.68,0.0,-0.83139,0.00012,13.68615]
[1778777885615,38.3,81449.68,0.0,-0.83139,0.00012,13.68615]
[1778777885715,38.3,81447.26,0.0,-0.8317,0.00012,13.66929]
[1778777886139,38.3,81456.74,0.0,-0.83056,0.00012,13.73068]
[1778777887146,38.29,81458.65,0.0,-0.83034,0.00012,13.74238]
[1778777888160,38.29,81459.69,0.0,-0.83022,0.00012,13.74844]
[1778777889304,38.29,81459.69,0.0,-0.83022,0.00012,13.74844]
[1778777889419,38.29,81459.69,0.0,-0.83022,0.00012,13.74844]
[1778777889485,38.29,81464.39,0.0,-0.82968,0.00012,13.77747]
[1778777890168,38.29,81468.16,0.0,-0.82922,0.00012,13.80188]
[1778777891520,38.29,81468.16,0.0,-0.82922,0.00012,13.80188]
[1778777891826,38.29,81468.16,0.0,-0.82922,0.00012,13.80188]
[1778777891626,38.28,81467.12,0.0,-0.82938,0.00012,13.79366]
[1778777892649,38.28,81467.12,0.0,-0.82938,0.00012,13.79366]
[1778777892668,38.28,81478.99,0.0,-0.82794,0.00012,13.86987]
[1778777893189,38.28,81487.35,0.0,-0.82691,0.00012,13.92397]
[1778777894196,38.28,81490.05,0.0,-0.82659,0.00012,13.94096]
[1778777895206,38.28,81492.36,0.0,-0.82632,0.00012,13.95541]
[1778777898225,38.27,81494.38,0.0,-0.8261,0.00012,13.96692]
[1778777899232,38.27,81496.84,0.0,-0.8258,0.00012,13.98232]
[1778777902120,38.27,81496.18,0.0,-0.82591,0.00012,13.97698]
[1778777902636,38.27,81496.18,0.0,-0.82591,0.00012,13.97698]
[1778777902736,38.27,81501.14,0.0,-0.82531,0.00012,14.00801]
[1778777903260,38.27,81509.33,0.0,-0.8243,0.00012,14.06098]
[1778777905274,38.26,81507.0,0.0,-0.82461,0.00012,14.04473]
[1778777906281,38.26,81505.02,0.0,-0.82487,0.00012,14.0313]
[1778777907288,38.26,81498.11,0.0,-0.82574,0.00012,13.98599]
[1778777908295,38.26,81495.34,0.0,-0.82609,0.00012,13.96749]
[1778777909302,38.25,81508.09,0.0,-0.82452,0.00012,14.04947]
[1778777910309,38.25,81511.17,0.0,-0.82415,0.00012,14.0689]
[1778777911316,38.25,81510.68,0.0,-0.82427,0.00012,14.05945]
[1778777913330,38.25,81512.45,0.0,-0.82408,0.00012,14.06969]
[1778777914440,38.25,81512.45,0.0,-0.82408,0.00012,14.06969]
[1778777914467,38.25,81512.45,0.0,-0.82408,0.00012,14.06969]
[1778777914845,38.25,81512.45,0.0,-0.82408,0.00012,14.06969]
[1778777914513,38.24,81514.66,0.0,-0.82383,0.00012,14.08278]
[1778777915344,38.24,81514.68,0.0,-0.82382,0.00012,14.0829]
[1778777917358,38.24,81516.37,0.0,-0.82363,0.00012,14.09299]
[1778777918267,38.24,81516.37,0.0,-0.82363,0.00012,14.09299]
[1778777918611,38.24,81516.37,0.0,-0.82363,0.00012,14.09299]
[1778777918660,38.24,81520.46,0.0,-0.82314,0.00012,14.11858]
[1778777919372,38.24,81523.14,0.0,-0.8228,0.00012,14.13591]
[1778777920379,38.24,81524.23,0.0,-0.82268,0.00012,14.14249]
[1778777922393,38.23,81527.93,0.0,-0.82223,0.00013,14.16542]
[1778777923401,38.23,81535.35,0.0,-0.82131,0.00013,14.21288]
[1778777924017,38.23,81535.35,0.0,-0.82131,0.00013,14.21288]
[1778777924060,38.23,81535.35,0.0,-0.82131,0.00013,14.21288]
[1778777924133,38.23,81535.35,0.0,-0.82131,0.00013,14.21288]
[1778777924808,38.23,81535.35,0.0,-0.82131,0.00013,14.21288]
[1778777924856,38.23,81549.7,0.0,-0.81953,0.00013,14.30463]
[1778777925414,38.23,81554.37,0.0,-0.81894,0.00013,14.33478]
[1778777926421,38.23,81555.29,0.0,-0.81883,0.00013,14.3402]
[1778777927635,38.22,81560.66,0.0,-0.81817,0.00013,14.37374]
[1778777928321,38.22,81560.66,0.0,-0.81817,0.00013,14.37374]
[1778777928352,38.22,81560.66,0.0,-0.81817,0.00013,14.37374]
[1778777928624,38.22,81558.86,0.0,-0.8184,0.00013,14.36212]
[1778777929130,38.22,81558.86,0.0,-0.8184,0.00013,14.36212]
[1778777929527,38.22,81558.86,0.0,-0.8184,0.00013,14.36212]
[1778777929618,38.22,81571.39,0.0,-0.81683,0.00013,14.44176]
[1778777929977,38.22,81571.39,0.0,-0.81683,0.00013,14.44176]
[1778777930390,38.22,81571.39,0.0,-0.81683,0.00013,14.44176]
[1778777930776,38.22,81571.39,0.0,-0.81683,0.00013,14.44176]
[1778777930865,38.21,81575.88,0.0,-0.81636,0.00013,14.46582]
[1778777931081,38.21,81575.88,0.0,-0.81636,0.00013,14.46582]
[1778777931191,38.21,81575.88,0.0,-0.81636,0.00013,14.46582]
[1778777931465,38.21,81582.27,0.0,-0.81554,0.00013,14.50701]
[1778777932343,38.21,81582.27,0.0,-0.81554,0.00013,14.50701]
[1778777932474,38.18,81590.33,0.0,-0.81469,0.00013,14.55011]
[1778777933479,38.18,81592.27,0.0,-0.81445,0.00013,14.56218]
[1778777934496,38.17,81593.91,0.0,-0.81424,0.00013,14.5723]
[1778777935073,38.17,81593.91,0.0,-0.81424,0.00013,14.5723]
[1778777935101,38.17,81593.91,0.0,-0.81424,0.00013,14.5723]
[1778777935424,38.17,81593.91,0.0,-0.81424,0.00013,14.5723]
[1778777935497,38.17,81597.38,0.0,-0.81381,0.00013,14.5942]
[1778777936068,38.17,81597.38,0.0,-0.81381,0.00013,14.5942]
[1778777936435,38.17,81597.38,0.0,-0.81381,0.00013,14.5942]
[1778777936672,38.17,81597.38,0.0,-0.81381,0.00013,14.5942]
[1778777937510,38.17,81600.0,0.0,-0.81349,0.00013,14.61014]
[1778777938517,38.17,81601.54,0.0,-0.8133,0.00013,14.61957]
[1778777939524,38.17,81608.25,0.0,-0.81244,0.00013,14.66227]
[1778777940532,38.17,81610.61,0.0,-0.81215,0.00013,14.67691]
[1778777941539,38.16,81608.61,0.0,-0.81242,0.00013,14.66348]
[1778777942546,38.16,81614.09,0.0,-0.81172,0.00013,14.6982]
[1778777943868,38.16,81614.09,0.0,-0.81172,0.00013,14.6982]
[1778777943579,38.16,81622.33,0.0,-0.81066,0.00013,14.75059]
[1778777944948,38.16,81622.33,0.0,-0.81066,0.00013,14.75059]
[1778777944984,38.16,81622.33,0.0,-0.81066,0.00013,14.75059]
[1778777944608,38.16,81677.12,0.0,-0.80344,0.00013,15.10163]
[1778777945603,38.16,81677.12,0.0,-0.80344,0.00013,15.10163]
[1778777945659,38.16,81697.47,0.0,-0.80073,0.00013,15.23109]
[1778777946800,38.16,81697.47,0.0,-0.80073,0.00013,15.23109]
[1778777946824,38.11,81711.6,0.0,-0.79916,0.00014,15.30548]
[1778777947723,38.11,81711.6,0.0,-0.79916,0.00014,15.30548]
[1778777947766,38.08,81709.69,0.0,-0.79959,0.00013,15.2857]
[1778777948582,38.08,81709.69,0.0,-0.79959,0.00013,15.2857]
[1778777948734,38.08,81709.69,0.0,-0.79959,0.00013,15.2857]
[1778777948839,38.08,81709.69,0.0,-0.79959,0.00013,15.2857]
[1778777948877,38.06,81708.01,0.0,-0.79994,0.00013,15.2693]
[1778777949047,38.06,81708.01,0.0,-0.79994,0.00013,15.2693]
[1778777949369,38.06,81708.01,0.0,-0.79994,0.00013,15.2693]
[1778777949526,38.06,81708.01,0.0,-0.79994,0.00013,15.2693]
[1778777949680,38.06,81708.01,0.0,-0.79994,0.00013,15.2693]
[1778777949816,38.06,81708.01,0.0,-0.79994,0.00013,15.2693]
[1778777949878,38.04,81708.98,0.0,-0.79992,0.00013,15.27004]
[1778777950099,38.04,81708.98,0.0,-0.79992,0.00013,15.27004]
[1778777950309,38.04,81708.98,0.0,-0.79992,0.00013,15.27004]
[1778777950733,38.04,81708.98,0.0,-0.79992,0.00013,15.27004]
[1778777950817,38.04,81708.98,0.0,-0.79992,0.00013,15.27004]
[1778777950911,38.03,81706.42,0.0,-0.80035,0.00013,15.24991]
[1778777951172,38.03,81706.42,0.0,-0.80035,0.00013,15.24991]
[1778777951417,38.03,81706.42,0.0,-0.80035,0.00013,15.24991]
[1778777951606,38.03,81706.42,0.0,-0.80035,0.00013,15.24991]
[1778777951620,38.03,81706.42,0.0,-0.80035,0.00013,15.24991]
[1778777951744,38.03,81706.42,0.0,-0.80035,0.00013,15.24991]
[1778777951796,38.03,81706.42,0.0,-0.80035,0.00013,15.24991]
[1778777951814,38.03,81706.42,0.0,-0.80035,0.00013,15.24991]
[1778777951907,38.03,81697.95,0.0,-0.8015,0.00013,15.19545]
[1778777952107,38.03,81697.95,0.0,-0.8015,0.00013,15.19545]
[1778777952311,38.03,81697.95,0.0,-0.8015,0.00013,15.19545]
[1778777952473,38.03,81697.95,0.0,-0.8015,0.00013,15.19545]
[1778777952580,38.03,81697.95,0.0,-0.8015,0.00013,15.19545]
[1778777952674,38.03,81697.95,0.0,-0.8015,0.00013,15.19545]
[1778777952765,38.03,81697.95,0.0,-0.8015,0.00013,15.19545]
[1778777952822,38.03,81697.95,0.0,-0.8015,0.00013,15.19545]
[1778777952864,38.03,81699.98,0.0,-0.80123,0.00013,15.20814]
[1778777953134,38.03,81699.98,0.0,-0.80123,0.00013,15.20814]
[1778777953320,38.03,81699.98,0.0,-0.80123,0.00013,15.20814]
[1778777953468,38.03,81699.98,0.0,-0.80123,0.00013,15.20814]
[1778777953499,38.03,81699.98,0.0,-0.80123,0.00013,15.20814]
[1778777953571,38.03,81699.98,0.0,-0.80123,0.00013,15.20814]
[1778777953585,38.03,81699.98,0.0,-0.80123,0.00013,15.20814]
[1778777953762,38.03,81699.98,0.0,-0.80123,0.00013,15.20814]
[1778777953821,38.03,81699.98,0.0,-0.80123,0.00013,15.20814]
[1778777953897,38.03,81698.33,0.0,-0.80146,0.00013,15.1973]
[1778777954153,38.03,81698.33,0.0,-0.80146,0.00013,15.1973]
[1778777954196,38.03,81698.33,0.0,-0.80146,0.00013,15.1973]
[1778777954275,38.03,81698.33,0.0,-0.80146,0.00013,15.1973]
[1778777954319,38.03,81698.33,0.0,-0.80146,0.00013,15.1973]
[1778777954369,38.03,81698.33,0.0,-0.80146,0.00013,15.1973]
[1778777954504,38.03,81698.33,0.0,-0.80146,0.00013,15.1973]
[1778777954573,38.03,81698.33,0.0,-0.80146,0.00013,15.1973]
[1778777954596,38.03,81698.33,0.0,-0.80146,0.00013,15.1973]
[1778777954733,38.03,81698.33,0.0,-0.80146,0.00013,15.1973]
[1778777954820,38.03,81698.33,0.0,-0.80146,0.00013,15.1973]
[1778777954825,38.02,81700.05,0.0,-0.80124,0.00013,15.20801]
[1778777955196,38.02,81700.05,0.0,-0.80124,0.00013,15.20801]
[1778777955323,38.02,81700.05,0.0,-0.80124,0.00013,15.20801]
[1778777955424,38.02,81700.05,0.0,-0.80124,0.00013,15.20801]
[1778777955779,38.02,81700.05,0.0,-0.80124,0.00013,15.20801]
[1778777955827,38.02,81700.05,0.0,-0.80124,0.00013,15.20801]
[1778777955847,38.02,81700.05,0.0,-0.80124,0.00013,15.20801]
[1778777955918,38.02,81700.05,0.0,-0.80124,0.00013,15.20801]
[1778777955842,38.02,81699.1,0.0,-0.80137,0.00013,15.20164]
[1778777955985,38.02,81699.1,0.0,-0.80137,0.00013,15.20164]
[1778777956067,38.02,81699.1,0.0,-0.80137,0.00013,15.20164]
[1778777956173,38.02,81699.1,0.0,-0.80137,0.00013,15.20164]
[1778777956817,38.02,81699.1,0.0,-0.80137,0.00013,15.20164]
[1778777956847,38.02,81699.1,0.0,-0.80137,0.00013,15.20164]
[1778777956830,38.02,81698.94,0.0,-0.8014,0.00013,15.20033]
[1778777957067,38.02,81698.94,0.0,-0.8014,0.00013,15.20033]
[1778777957113,38.02,81698.94,0.0,-0.8014,0.00013,15.20033]
[1778777957228,38.02,81698.94,0.0,-0.8014,0.00013,15.20033]
[1778777957316,38.02,81698.94,0.0,-0.8014,0.00013,15.20033]
[1778777957409,38.02,81698.94,0.0,-0.8014,0.00013,15.20033]
[1778777957473,38.02,81698.94,0.0,-0.8014,0.00013,15.20033]
[1778777957543,38.02,81698.94,0.0,-0.8014,0.00013,15.20033]
[1778777957570,38.02,81698.94,0.0,-0.8014,0.00013,15.20033]
[1778777957710,38.02,81698.94,0.0,-0.8014,0.00013,15.20033]
[1778777957779,38.02,81699.81,0.0,-0.80129,0.00013,15.20561]
[1778777958810,38.02,81699.81,0.0,-0.80129,0.00013,15.20561]
[1778777958939,38.02,81699.81,0.0,-0.80129,0.00013,15.20561]
[1778777958873,38.02,81701.33,0.0,-0.80109,0.00013,15.21504]
[1778777959066,38.02,81701.33,0.0,-0.80109,0.00013,15.21504]
[1778777959202,38.02,81701.33,0.0,-0.80109,0.00013,15.21504]
[1778777959786,38.02,81701.33,0.0,-0.80109,0.00013,15.21504]
[1778777959828,38.02,81701.33,0.0,-0.80109,0.00013,15.21504]
[1778777959839,38.02,81701.33,0.0,-0.80109,0.00013,15.21504]
[1778777959898,38.02,81706.29,0.0,-0.80043,0.00013,15.2465]
[1778777959952,38.02,81706.29,0.0,-0.80043,0.00013,15.2465]
[1778777960071,38.02,81706.29,0.0,-0.80043,0.00013,15.2465]
[1778777960432,38.02,81706.29,0.0,-0.80043,0.00013,15.2465]
[1778777960725,38.02,81706.29,0.0,-0.80043,0.00013,15.2465]
[1778777960758,38.02,81729.69,0.0,-0.79726,0.00014,15.3955]
[1778777961463,38.02,81729.69,0.0,-0.79726,0.00014,15.3955]
[1778777961692,38.01,81734.89,0.0,-0.7966,0.00014,15.42644]
[1778777962699,38.0,81745.02,0.0,-0.7953,0.00014,15.48707]
[1778777963707,37.99,81748.75,0.0,-0.79482,0.00014,15.50916]
[1778777964455,37.99,81748.75,0.0,-0.79482,0.00014,15.50916]
[1778777964510,37.99,81748.75,0.0,-0.79482,0.00014,15.50916]
[1778777965299,37.99,81747.45,0.0,-0.79504,0.00014,15.49904]
[1778777965571,37.99,81747.45,0.0,-0.79504,0.00014,15.49904]
[1778777965802,37.99,81747.45,0.0,-0.79504,0.00014,15.49904]
[1778777965908,37.99,81747.45,0.0,-0.79504,0.00014,15.49904]
[1778777965916,37.98,81747.11,0.0,-0.79513,0.00014,15.49519]
[1778777966273,37.98,81747.11,0.0,-0.79513,0.00014,15.49519]
[1778777966457,37.98,81747.11,0.0,-0.79513,0.00014,15.49519]
[1778777966506,37.98,81747.11,0.0,-0.79513,0.00014,15.49519]
[1778777966707,37.98,81747.11,0.0,-0.79513,0.00014,15.49519]
[1778777966860,37.98,81747.11,0.0,-0.79513,0.00014,15.49519]
[1778777966890,37.98,81747.11,0.0,-0.79513,0.00014,15.49519]
[1778777966914,37.98,81743.97,0.0,-0.79556,0.00014,15.47507]
[1778777967046,37.98,81743.97,0.0,-0.79556,0.00014,15.47507]
[1778777967461,37.98,81743.97,0.0,-0.79556,0.00014,15.47507]
[1778777967529,37.98,81743.97,0.0,-0.79556,0.00014,15.47507]
[1778777967763,37.98,81743.97,0.0,-0.79556,0.00014,15.47507]
[1778777967866,37.98,81743.97,0.0,-0.79556,0.00014,15.47507]
[1778777967897,37.98,81746.3,0.0,-0.79524,0.00014,15.48974]
[1778777967975,37.98,81746.3,0.0,-0.79524,0.00014,15.48974]
[1778777968201,37.98,81746.3,0.0,-0.79524,0.00014,15.48974]
[1778777968250,37.98,81746.3,0.0,-0.79524,0.00014,15.48974]
[1778777968503,37.98,81746.3,0.0,-0.79524,0.00014,15.48974]
[1778777968520,37.98,81746.3,0.0,-0.79524,0.00014,15.48974]
[1778777968646,37.98,81746.3,0.0,-0.79524,0.00014,15.48974]
[1778777968744,37.98,81754.15,0.0,-0.79417,0.00014,15.53944]
[1778777969266,37.98,81754.15,0.0,-0.79417,0.00014,15.53944]
[1778777969487,37.98,81754.15,0.0,-0.79417,0.00014,15.53944]
[1778777969495,37.98,81754.15,0.0,-0.79417,0.00014,15.53944]
[1778777969836,37.98,81754.15,0.0,-0.79417,0.00014,15.53944]
[1778777969968,37.98,81754.15,0.0,-0.79417,0.00014,15.53944]
[1778777969844,37.97,81765.06,0.0,-0.79271,0.00014,15.60652]
[1778777970162,37.97,81765.06,0.0,-0.79271,0.00014,15.60652]
[1778777970688,37.97,81765.06,0.0,-0.79271,0.00014,15.60652]
[1778777970914,37.97,81765.06,0.0,-0.79271,0.00014,15.60652]
[1778777970956,37.97,81771.91,0.0,-0.79177,0.00014,15.64989]
[1778777971156,37.97,81771.91,0.0,-0.79177,0.00014,15.64989]
[1778777971513,37.97,81771.91,0.0,-0.79177,0.00014,15.64989]
[1778777971977,37.97,81771.91,0.0,-0.79177,0.00014,15.64989]
[1778777971774,37.96,81799.14,0.0,-0.7881,0.00014,15.81322]
[1778777972179,37.96,81799.14,0.0,-0.7881,0.00014,15.81322]
[1778777972340,37.96,81799.14,0.0,-0.7881,0.00014,15.81322]
[1778777972566,37.96,81799.14,0.0,-0.7881,0.00014,15.81322]
[1778777972782,37.96,81799.14,0.0,-0.7881,0.00014,15.81322]
[1778777972822,37.96,81806.8,0.0,-0.78702,0.00014,15.86145]
[1778777973082,37.96,81806.8,0.0,-0.78702,0.00014,15.86145]
[1778777973580,37.96,81806.8,0.0,-0.78702,0.00014,15.86145]
[1778777973842,37.96,81806.8,0.0,-0.78702,0.00014,15.86145]
[1778777973936,37.96,81806.8,0.0,-0.78702,0.00014,15.86145]
[1778777973950,37.96,81818.06,0.0,-0.78545,0.00014,15.93192]
[1778777974027,37.96,81818.06,0.0,-0.78545,0.00014,15.93192]
[1778777974277,37.96,81818.06,0.0,-0.78545,0.00014,15.93192]
[1778777974412,37.96,81818.06,0.0,-0.78545,0.00014,15.93192]
[1778777974741,37.96,81818.06,0.0,-0.78545,0.00014,15.93192]
[1778777974815,37.96,81818.06,0.0,-0.78545,0.00014,15.93192]
[1778777974862,37.96,81818.06,0.0,-0.78545,0.00014,15.93192]
[1778777974888,37.96,81818.06,0.0,-0.78545,0.00014,15.93192]
[1778777974958,37.96,81821.65,0.0,-0.78496,0.00014,15.95358]
[1778777975001,37.96,81821.65,0.0,-0.78496,0.00014,15.95358]
[1778777975082,37.96,81821.65,0.0,-0.78496,0.00014,15.95358]
[1778777975097,37.96,81821.65,0.0,-0.78496,0.00014,15.95358]
[1778777975316,37.96,81821.65,0.0,-0.78496,0.00014,15.95358]
[1778777975603,37.96,81821.65,0.0,-0.78496,0.00014,15.95358]
[1778777975719,37.96,81821.65,0.0,-0.78496,0.00014,15.95358]
[1778777975882,37.96,81821.65,0.0,-0.78496,0.00014,15.95358]
[1778777975887,37.95,81824.38,0.0,-0.78463,0.00014,15.96846]
[1778777976142,37.95,81824.38,0.0,-0.78463,0.00014,15.96846]
[1778777976330,37.95,81824.38,0.0,-0.78463,0.00014,15.96846]
[1778777976476,37.95,81824.38,0.0,-0.78463,0.00014,15.96846]
[1778777976835,37.95,81824.38,0.0,-0.78463,0.00014,15.96846]
[1778777976864,37.94,81835.58,0.0,-0.7831,0.00014,16.03622]
[1778777977017,37.94,81835.58,0.0,-0.7831,0.00014,16.03622]
[1778777977107,37.94,81835.58,0.0,-0.7831,0.00014,16.03622]
[1778777977894,37.94,81835.58,0.0,-0.7831,0.00014,16.03622]
[1778777977929,37.93,81853.04,0.0,-0.78066,0.00014,16.14348]
[1778777978184,37.93,81853.04,0.0,-0.78066,0.00014,16.14348]
[1778777978369,37.93,81853.04,0.0,-0.78066,0.00014,16.14348]
[1778777978639,37.93,81853.04,0.0,-0.78066,0.00014,16.14348]
[1778777978714,37.93,81853.04,0.0,-0.78066,0.00014,16.14348]
[1778777978843,37.93,81853.04,0.0,-0.78066,0.00014,16.14348]
[1778777978878,37.93,81853.04,0.0,-0.78066,0.00014,16.14348]
[1778777978934,37.93,81853.04,0.0,-0.78066,0.00014,16.14348]
[1778777978899,37.93,81855.45,0.0,-0.78036,0.00014,16.15642]
[1778777978984,37.93,81855.45,0.0,-0.78036,0.00014,16.15642]
[1778777979125,37.93,81855.45,0.0,-0.78036,0.00014,16.15642]
[1778777979603,37.93,81855.45,0.0,-0.78036,0.00014,16.15642]
[1778777979630,37.93,81855.45,0.0,-0.78036,0.00014,16.15642]
[1778777979717,37.93,81855.45,0.0,-0.78036,0.00014,16.15642]
[1778777979958,37.93,81855.45,0.0,-0.78036,0.00014,16.15642]
[1778777979832,37.92,81851.5,0.0,-0.78097,0.00014,16.13011]
[1778777980072,37.92,81851.5,0.0,-0.78097,0.00014,16.13011]
[1778777980206,37.92,81851.5,0.0,-0.78097,0.00014,16.13011]
[1778777980597,37.92,81851.5,0.0,-0.78097,0.00014,16.13011]
[1778777980985,37.92,81851.5,0.0,-0.78097,0.00014,16.13011]
[1778777980841,37.91,81842.58,0.0,-0.78227,0.00014,16.07302]
[1778777981062,37.91,81842.58,0.0,-0.78227,0.00014,16.07302]
[1778777981565,37.91,81842.58,0.0,-0.78227,0.00014,16.07302]
[1778777981664,37.91,81842.58,0.0,-0.78227,0.00014,16.07302]
[1778777981890,37.91,81842.58,0.0,-0.78227,0.00014,16.07302]
[1778777981897,37.91,81822.81,0.0,-0.78509,0.00014,15.94848]
[1778777982161,37.91,81822.81,0.0,-0.78509,0.00014,15.94848]
[1778777982646,37.91,81822.81,0.0,-0.78509,0.00014,15.94848]
[1778777982767,37.91,81822.81,0.0,-0.78509,0.00014,15.94848]
[1778777982897,37.91,81822.81,0.0,-0.78509,0.00014,15.94848]
[1778777982968,37.91,81822.81,0.0,-0.78509,0.00014,15.94848]
[1778777982953,37.91,81820.44,0.0,-0.78542,0.00014,15.93353]
[1778777983019,37.91,81820.44,0.0,-0.78542,0.00014,15.93353]
[1778777983143,37.91,81820.44,0.0,-0.78542,0.00014,15.93353]
[1778777983209,37.91,81820.44,0.0,-0.78542,0.00014,15.93353]
[1778777983329,37.91,81820.44,0.0,-0.78542,0.00014,15.93353]
[1778777983459,37.91,81820.44,0.0,-0.78542,0.00014,15.93353]
[1778777983618,37.91,81820.44,0.0,-0.78542,0.00014,15.93353]
[1778777983707,37.91,81820.44,0.0,-0.78542,0.00014,15.93353]
[1778777983798,37.91,81820.44,0.0,-0.78542,0.00014,15.93353]
[1778777983908,37.91,81820.44,0.0,-0.78542,0.00014,15.93353]
[1778777984029,37.91,81819.7,0.0,-0.78553,0.00014,15.92888]
[1778777984186,37.91,81819.7,0.0,-0.78553,0.00014,15.92888]
[1778777984384,37.91,81819.7,0.0,-0.78553,0.00014,15.92888]
[1778777984637,37.91,81819.7,0.0,-0.78553,0.00014,15.92888]
[1778777984872,37.91,81811.82,0.0,-0.78664,0.00014,15.87929]
[1778777985078,37.91,81811.82,0.0,-0.78664,0.00014,15.87929]
[1778777985455,37.91,81811.82,0.0,-0.78664,0.00014,15.87929]
[1778777985710,37.91,81811.82,0.0,-0.78664,0.00014,15.87929]
[1778777985812,37.91,81811.82,0.0,-0.78664,0.00014,15.87929]
[1778777985877,37.91,81819.23,0.0,-0.78559,0.00014,15.92588]
[1778777986064,37.91,81819.23,0.0,-0.78559,0.00014,15.92588]
[1778777986184,37.91,81819.23,0.0,-0.78559,0.00014,15.92588]
[1778777986291,37.91,81819.23,0.0,-0.78559,0.00014,15.92588]
[1778777986310,37.91,81819.23,0.0,-0.78559,0.00014,15.92588]
[1778777986490,37.91,81819.23,0.0,-0.78559,0.00014,15.92588]
[1778777986792,37.91,81819.23,0.0,-0.78559,0.00014,15.92588]
[1778777986813,37.91,81819.23,0.0,-0.78559,0.00014,15.92588]
[1778777986838,37.91,81819.23,0.0,-0.78559,0.00014,15.92588]
[1778777986924,37.91,81819.23,0.0,-0.78559,0.00014,15.92588]
[1778777986968,37.91,81819.23,0.0,-0.78559,0.00014,15.92588]
[1778777987068,37.91,81819.23,0.0,-0.78559,0.00014,15.92588]
[1778777986886,37.9,81825.14,0.0,-0.7848,0.00014,15.96107]
[1778777987753,37.9,81825.14,0.0,-0.7848,0.00014,15.96107]
[1778777987958,37.9,81825.14,0.0,-0.7848,0.00014,15.96107]
[1778777987893,37.9,81843.22,0.0,-0.78224,0.00014,16.07433]
[1778777988900,37.9,81851.76,0.0,-0.78103,0.00014,16.1276]
[1778777989258,37.9,81851.76,0.0,-0.78103,0.00014,16.1276]
[1778777989308,37.9,81851.76,0.0,-0.78103,0.00014,16.1276]
[1778777989371,37.9,81851.76,0.0,-0.78103,0.00014,16.1276]
[1778777989480,37.9,81851.76,0.0,-0.78103,0.00014,16.1276]
[1778777989629,37.9,81851.76,0.0,-0.78103,0.00014,16.1276]
[1778777989769,37.9,81851.76,0.0,-0.78103,0.00014,16.1276]
[1778777989811,37.9,81851.76,0.0,-0.78103,0.00014,16.1276]
[1778777989964,37.9,81851.76,0.0,-0.78103,0.00014,16.1276]
[1778777990012,37.9,81851.76,0.0,-0.78103,0.00014,16.1276]
[1778777989916,37.9,81855.38,0.0,-0.78052,0.00014,16.1496]
[1778777990217,37.9,81855.38,0.0,-0.78052,0.00014,16.1496]
[1778777990313,37.9,81855.38,0.0,-0.78052,0.00014,16.1496]
[1778777990319,37.9,81855.38,0.0,-0.78052,0.00014,16.1496]
[1778777990471,37.9,81855.38,0.0,-0.78052,0.00014,16.1496]
[1778777990564,37.9,81855.38,0.0,-0.78052,0.00014,16.1496]
[1778777990603,37.9,81855.38,0.0,-0.78052,0.00014,16.1496]
[1778777990783,37.9,81855.38,0.0,-0.78052,0.00014,16.1496]
[1778777990923,37.9,81850.98,0.0,-0.78118,0.00014,16.12096]
[1778777991311,37.9,81850.98,0.0,-0.78118,0.00014,16.12096]
[1778777991381,37.9,81850.98,0.0,-0.78118,0.00014,16.12096]
[1778777991537,37.9,81850.98,0.0,-0.78118,0.00014,16.12096]
[1778777991789,37.9,81850.98,0.0,-0.78118,0.00014,16.12096]
[1778777991812,37.9,81850.98,0.0,-0.78118,0.00014,16.12096]
[1778777991886,37.9,81850.98,0.0,-0.78118,0.00014,16.12096]
[1778777991999,37.9,81850.98,0.0,-0.78118,0.00014,16.12096]
[1778777991930,37.88,81854.95,0.0,-0.78074,0.00014,16.14055]
[1778777992112,37.88,81854.95,0.0,-0.78074,0.00014,16.14055]
[1778777992141,37.88,81854.95,0.0,-0.78074,0.00014,16.14055]
[1778777992215,37.88,81854.95,0.0,-0.78074,0.00014,16.14055]
[1778777992308,37.88,81854.95,0.0,-0.78074,0.00014,16.14055]
[1778777992364,37.88,81854.95,0.0,-0.78074,0.00014,16.14055]
[1778777992725,37.88,81854.95,0.0,-0.78074,0.00014,16.14055]
[1778777992965,37.88,81854.95,0.0,-0.78074,0.00014,16.14055]
[1778777992994,37.88,81873.92,0.0,-0.77802,0.00014,16.25869]
[1778777993644,37.88,81873.92,0.0,-0.77802,0.00014,16.25869]
[1778777993827,37.88,81873.92,0.0,-0.77802,0.00014,16.25869]
[1778777993944,37.87,81873.3,0.0,-0.77814,0.00014,16.25341]
[1778777994805,37.87,81873.3,0.0,-0.77814,0.00014,16.25341]
[1778777994951,37.87,81877.58,0.0,-0.77753,0.00014,16.27987]
[1778777995013,37.87,81877.58,0.0,-0.77753,0.00014,16.27987]
[1778777995044,37.87,81877.58,0.0,-0.77753,0.00014,16.27987]
[1778777996549,37.87,81877.97,0.0,-0.77748,0.00014,16.28186]
[1778777996590,37.87,81877.97,0.0,-0.77748,0.00014,16.28186]
[1778777996965,37.87,81873.36,0.0,-0.77816,0.00014,16.25275]
[1778777997485,37.87,81873.36,0.0,-0.77816,0.00014,16.25275]
[1778777997743,37.87,81873.36,0.0,-0.77816,0.00014,16.25275]
[1778777997972,37.87,81883.32,0.0,-0.77669,0.00014,16.31569]
[1778777998117,37.87,81883.32,0.0,-0.77669,0.00014,16.31569]
[1778777998192,37.87,81883.32,0.0,-0.77669,0.00014,16.31569]
[1778777998205,37.87,81883.32,0.0,-0.77669,0.00014,16.31569]
[1778777998513,37.87,81883.32,0.0,-0.77669,0.00014,16.31569]
[1778777998629,37.87,81883.32,0.0,-0.77669,0.00014,16.31569]
[1778777998655,37.87,81883.32,0.0,-0.77669,0.00014,16.31569]
[1778777998865,37.87,81883.32,0.0,-0.77669,0.00014,16.31569]
[1778777998932,37.87,81883.32,0.0,-0.77669,0.00014,16.31569]
[1778777998979,37.87,81880.59,0.0,-0.77711,0.00014,16.29787]
[1778777999129,37.87,81880.59,0.0,-0.77711,0.00014,16.29787]
[1778777999570,37.87,81880.59,0.0,-0.77711,0.00014,16.29787]
[1778777999664,37.87,81880.59,0.0,-0.77711,0.00014,16.29787]
[1778777999875,37.87,81880.59,0.0,-0.77711,0.00014,16.29787]
[1778777999976,37.87,81880.59,0.0,-0.77711,0.00014,16.29787]
[1778777999986,37.87,81877.43,0.0,-0.77758,0.00014,16.27753]
[1778778000137,37.87,81877.43,0.0,-0.77758,0.00014,16.27753]
[1778778000695,37.87,81877.43,0.0,-0.77758,0.00014,16.27753]
[1778778000952,37.87,81877.43,0.0,-0.77758,0.00014,16.27753]
[1778778001021,37.87,81872.5,0.0,-0.77829,0.00014,16.24689]
[1778778001127,37.87,81872.5,0.0,-0.77829,0.00014,16.24689]
[1778778001293,37.87,81872.5,0.0,-0.77829,0.00014,16.24689]
[1778778001461,37.87,81872.5,0.0,-0.77829,0.00014,16.24689]
[1778778001699,37.87,81872.5,0.0,-0.77829,0.00014,16.24689]
[1778778002022,37.87,81872.5,0.0,-0.77829,0.00014,16.24689]
[1778778002261,37.86,81872.5,0.0,-0.7783,0.00014,16.24642]
[1778778002340,37.86,81886.68,0.0,-0.77626,0.00014,16.33445]
[1778778003609,37.86,81886.68,0.0,-0.77626,0.00014,16.33445]
[1778778003611,37.86,81895.56,0.0,-0.775,0.00014,16.38853]
[1778778004409,37.86,81895.56,0.0,-0.775,0.00014,16.38853]
[1778778004529,37.86,81895.56,0.0,-0.775,0.00014,16.38853]
[1778778004604,37.85,81896.45,0.0,-0.7749,0.00015,16.39251]
[1778778005048,37.85,81857.68,0.0,-0.78049,0.00014,16.1516]
[1778778006459,37.85,81857.68,0.0,-0.78049,0.00014,16.1516]
[1778778006695,37.85,81857.68,0.0,-0.78049,0.00014,16.1516]
[1778778006720,37.85,81842.43,0.0,-0.78272,0.00014,16.05396]
[1778778007822,37.85,81835.3,0.0,-0.78373,0.00014,16.00907]
[1778778008382,37.85,81835.3,0.0,-0.78373,0.00014,16.00907]
[1778778008408,37.85,81854.69,0.0,-0.78097,0.00014,16.13077]
[1778778009084,37.85,81859.14,0.0,-0.78033,0.00014,16.15856]
[1778778010908,37.85,81859.14,0.0,-0.78033,0.00014,16.15856]
[1778778010933,37.85,81853.9,0.0,-0.78109,0.00014,16.12554]
[1778778011101,37.85,81841.24,0.0,-0.78289,0.00014,16.04631]
[1778778012278,37.85,81841.24,0.0,-0.78289,0.00014,16.04631]
[1778778012342,37.85,81841.24,0.0,-0.78289,0.00014,16.04631]
[1778778012846,37.85,81841.24,0.0,-0.78289,0.00014,16.04631]
[1778778012947,37.84,81834.55,0.0,-0.78384,0.00014,16.00422]
[1778778013061,37.84,81834.55,0.0,-0.78384,0.00014,16.00422]
[1778778013431,37.84,81834.55,0.0,-0.78384,0.00014,16.00422]
[1778778013453,37.84,81834.55,0.0,-0.78384,0.00014,16.00422]
[1778778013527,37.84,81834.55,0.0,-0.78384,0.00014,16.00422]
[1778778013588,37.84,81834.55,0.0,-0.78384,0.00014,16.00422]
[1778778013608,37.84,81834.55,0.0,-0.78384,0.00014,16.00422]
[1778778013747,37.84,81834.55,0.0,-0.78384,0.00014,16.00422]
[1778778013770,37.84,81834.55,0.0,-0.78384,0.00014,16.00422]
[1778778013999,37.84,81834.55,0.0,-0.78384,0.00014,16.00422]
[1778778014033,37.84,81840.63,0.0,-0.78298,0.00014,16.04234]
[1778778014136,37.84,81840.63,0.0,-0.78298,0.00014,16.04234]
[1778778014469,37.84,81840.63,0.0,-0.78298,0.00014,16.04234]
[1778778014529,37.84,81840.63,0.0,-0.78298,0.00014,16.04234]
[1778778014737,37.84,81840.63,0.0,-0.78298,0.00014,16.04234]
[1778778014876,37.84,81840.63,0.0,-0.78298,0.00014,16.04234]
[1778778014954,37.84,81840.63,0.0,-0.78298,0.00014,16.04234]
[1778778014973,37.84,81843.55,0.0,-0.78257,0.00014,16.06055]
[1778778015374,37.84,81843.55,0.0,-0.78257,0.00014,16.06055]
[1778778015559,37.84,81843.55,0.0,-0.78257,0.00014,16.06055]
[1778778015729,37.84,81843.55,0.0,-0.78257,0.00014,16.06055]
[1778778015821,37.84,81843.55,0.0,-0.78257,0.00014,16.06055]
[1778778015887,37.84,81843.55,0.0,-0.78257,0.00014,16.06055]
[1778778015990,37.84,81843.55,0.0,-0.78257,0.00014,16.06055]
[1778778016036,37.84,81843.55,0.0,-0.78257,0.00014,16.06055]
[1778778016037,37.84,81841.99,0.0,-0.78279,0.00014,16.05069]
[1778778016064,37.84,81841.99,0.0,-0.78279,0.00014,16.05069]
[1778778016505,37.84,81841.99,0.0,-0.78279,0.00014,16.05069]
[1778778016550,37.84,81841.99,0.0,-0.78279,0.00014,16.05069]
[1778778016570,37.84,81841.99,0.0,-0.78279,0.00014,16.05069]
[1778778016801,37.84,81841.99,0.0,-0.78279,0.00014,16.05069]
[1778778016872,37.84,81853.39,0.0,-0.78117,0.00014,16.12204]
[1778778017306,37.84,81853.39,0.0,-0.78117,0.00014,16.12204]
[1778778017477,37.84,81853.39,0.0,-0.78117,0.00014,16.12204]
[1778778017593,37.84,81853.39,0.0,-0.78117,0.00014,16.12204]
[1778778017799,37.84,81853.39,0.0,-0.78117,0.00014,16.12204]
[1778778017879,37.84,81868.94,0.0,-0.77894,0.00014,16.21891]
[1778778018061,37.84,81868.94,0.0,-0.77894,0.00014,16.21891]
[1778778018144,37.84,81868.94,0.0,-0.77894,0.00014,16.21891]
[1778778018314,37.84,81868.94,0.0,-0.77894,0.00014,16.21891]
[1778778018491,37.84,81868.94,0.0,-0.77894,0.00014,16.21891]
[1778778018524,37.84,81868.94,0.0,-0.77894,0.00014,16.21891]
[1778778018579,37.84,81868.94,0.0,-0.77894,0.00014,16.21891]
[1778778018622,37.84,81868.94,0.0,-0.77894,0.00014,16.21891]
[1778778018780,37.84,81868.94,0.0,-0.77894,0.00014,16.21891]
[1778778018838,37.84,81870.95,0.0,-0.77866,0.00014,16.23135]
[1778778019071,37.84,81870.95,0.0,-0.77866,0.00014,16.23135]
[1778778019154,37.84,81870.95,0.0,-0.77866,0.00014,16.23135]
[1778778019325,37.84,81870.95,0.0,-0.77866,0.00014,16.23135]
[1778778019406,37.84,81870.95,0.0,-0.77866,0.00014,16.23135]
[1778778019624,37.84,81870.95,0.0,-0.77866,0.00014,16.23135]
[1778778019766,37.84,81870.95,0.0,-0.77866,0.00014,16.23135]
[1778778020035,37.84,81870.95,0.0,-0.77866,0.00014,16.23135]
[1778778019867,37.84,81865.72,0.0,-0.77941,0.00014,16.19853]
[1778778020085,37.84,81865.72,0.0,-0.77941,0.00014,16.19853]
[1778778020192,37.84,81865.72,0.0,-0.77941,0.00014,16.19853]
[1778778020331,37.84,81865.72,0.0,-0.77941,0.00014,16.19853]
[1778778020481,37.84,81865.72,0.0,-0.77941,0.00014,16.19853]
[1778778020780,37.84,81865.72,0.0,-0.77941,0.00014,16.19853]
[1778778020914,37.84,81865.72,0.0,-0.77941,0.00014,16.19853]
[1778778021015,37.84,81865.72,0.0,-0.77941,0.00014,16.19853]
[1778778021050,37.84,81865.72,0.0,-0.77941,0.00014,16.19853]
[1778778021031,37.84,81858.85,0.0,-0.7804,0.00014,16.15535]
[1778778021272,37.84,81858.85,0.0,-0.7804,0.00014,16.15535]
[1778778021360,37.84,81858.85,0.0,-0.7804,0.00014,16.15535]
[1778778021673,37.84,81858.85,0.0,-0.7804,0.00014,16.15535]
[1778778021773,37.84,81858.85,0.0,-0.7804,0.00014,16.15535]
[1778778021827,37.84,81858.85,0.0,-0.7804,0.00014,16.15535]
[1778778022008,37.84,81858.85,0.0,-0.7804,0.00014,16.15535]
[1778778021839,37.84,81846.25,0.0,-0.7822,0.00014,16.07656]
[1778778022067,37.84,81846.25,0.0,-0.7822,0.00014,16.07656]
[1778778022147,37.84,81846.25,0.0,-0.7822,0.00014,16.07656]
[1778778022316,37.84,81846.25,0.0,-0.7822,0.00014,16.07656]
[1778778022617,37.84,81846.25,0.0,-0.7822,0.00014,16.07656]
[1778778022700,37.84,81846.25,0.0,-0.7822,0.00014,16.07656]
[1778778022817,37.84,81846.25,0.0,-0.7822,0.00014,16.07656]
[1778778022933,37.84,81846.25,0.0,-0.7822,0.00014,16.07656]
[1778778023052,37.84,81849.18,0.0,-0.78179,0.00014,16.09478]
[1778778023164,37.84,81849.18,0.0,-0.78179,0.00014,16.09478]
[1778778023364,37.84,81849.18,0.0,-0.78179,0.00014,16.09478]
[1778778023489,37.84,81849.18,0.0,-0.78179,0.00014,16.09478]
[1778778023516,37.84,81849.18,0.0,-0.78179,0.00014,16.09478]
[1778778023565,37.84,81849.18,0.0,-0.78179,0.00014,16.09478]
[1778778023616,37.84,81849.18,0.0,-0.78179,0.00014,16.09478]
[1778778023651,37.84,81849.18,0.0,-0.78179,0.00014,16.09478]
[1778778023694,37.84,81849.18,0.0,-0.78179,0.00014,16.09478]
[1778778023814,37.84,81849.18,0.0,-0.78179,0.00014,16.09478]
[1778778023933,37.84,81849.18,0.0,-0.78179,0.00014,16.09478]
[1778778023979,37.84,81846.13,0.0,-0.78222,0.00014,16.07565]
[1778778024629,37.84,81846.13,0.0,-0.78222,0.00014,16.07565]
[1778778024698,37.84,81846.13,0.0,-0.78222,0.00014,16.07565]
[1778778024849,37.84,81846.13,0.0,-0.78222,0.00014,16.07565]
[1778778024940,37.84,81839.13,0.0,-0.78322,0.00014,16.03178]
[1778778025111,37.84,81839.13,0.0,-0.78322,0.00014,16.03178]
[1778778025251,37.84,81839.13,0.0,-0.78322,0.00014,16.03178]
[1778778025319,37.84,81839.13,0.0,-0.78322,0.00014,16.03178]
[1778778025416,37.84,81839.13,0.0,-0.78322,0.00014,16.03178]
[1778778025559,37.84,81839.13,0.0,-0.78322,0.00014,16.03178]
[1778778025567,37.84,81839.13,0.0,-0.78322,0.00014,16.03178]
[1778778025637,37.84,81839.13,0.0,-0.78322,0.00014,16.03178]
[1778778025817,37.84,81839.13,0.0,-0.78322,0.00014,16.03178]
[1778778025929,37.84,81839.13,0.0,-0.78322,0.00014,16.03178]
[1778778026003,37.84,81829.02,0.0,-0.78466,0.00014,15.96825]
[1778778026088,37.84,81829.02,0.0,-0.78466,0.00014,15.96825]
[1778778026137,37.84,81829.02,0.0,-0.78466,0.00014,15.96825]
[1778778026655,37.84,81829.02,0.0,-0.78466,0.00014,15.96825]
[1778778026704,37.84,81829.02,0.0,-0.78466,0.00014,15.96825]
[1778778026822,37.84,81829.02,0.0,-0.78466,0.00014,15.96825]
[1778778026830,37.84,81829.02,0.0,-0.78466,0.00014,15.96825]
[1778778026891,37.84,81829.02,0.0,-0.78466,0.00014,15.96825]
[1778778026951,37.84,81829.02,0.0,-0.78466,0.00014,15.96825]
[1778778026991,37.84,81824.96,0.0,-0.78523,0.00014,15.94266]
[1778778027088,37.84,81824.96,0.0,-0.78523,0.00014,15.94266]
[1778778027273,37.84,81824.96,0.0,-0.78523,0.00014,15.94266]
[1778778027363,37.84,81824.96,0.0,-0.78523,0.00014,15.94266]
[1778778027594,37.84,81824.96,0.0,-0.78523,0.00014,15.94266]
[1778778027642,37.84,81824.96,0.0,-0.78523,0.00014,15.94266]
[1778778027816,37.84,81824.96,0.0,-0.78523,0.00014,15.94266]
[1778778027936,37.84,81824.96,0.0,-0.78523,0.00014,15.94266]
[1778778028039,37.84,81824.96,0.0,-0.78523,0.00014,15.94266]
[1778778028068,37.84,81824.96,0.0,-0.78523,0.00014,15.94266]
[1778778027997,37.84,81813.05,0.0,-0.78691,0.00014,15.86767]
[1778778028201,37.84,81813.05,0.0,-0.78691,0.00014,15.86767]
[1778778028282,37.84,81813.05,0.0,-0.78691,0.00014,15.86767]
[1778778028315,37.84,81813.05,0.0,-0.78691,0.00014,15.86767]
[1778778028436,37.84,81813.05,0.0,-0.78691,0.00014,15.86767]
[1778778028503,37.84,81813.05,0.0,-0.78691,0.00014,15.86767]
[1778778028577,37.84,81813.05,0.0,-0.78691,0.00014,15.86767]
[1778778028673,37.84,81813.05,0.0,-0.78691,0.00014,15.86767]
[1778778028724,37.84,81813.05,0.0,-0.78691,0.00014,15.86767]
[1778778028812,37.84,81813.05,0.0,-0.78691,0.00014,15.86767]
[1778778028840,37.84,81813.05,0.0,-0.78691,0.00014,15.86767]
[1778778028890,37.84,81813.05,0.0,-0.78691,0.00014,15.86767]
[1778778028907,37.84,81820.71,0.0,-0.78583,0.00014,15.91595]
[1778778029467,37.84,81820.71,0.0,-0.78583,0.00014,15.91595]
[1778778029646,37.84,81820.71,0.0,-0.78583,0.00014,15.91595]
[1778778029745,37.84,81820.71,0.0,-0.78583,0.00014,15.91595]
[1778778029866,37.84,81820.71,0.0,-0.78583,0.00014,15.91595]
[1778778029951,37.84,81820.85,0.0,-0.78581,0.00014,15.91678]
[1778778030091,37.84,81820.85,0.0,-0.78581,0.00014,15.91678]
[1778778030204,37.84,81820.85,0.0,-0.78581,0.00014,15.91678]
[1778778030315,37.84,81820.85,0.0,-0.78581,0.00014,15.91678]
[1778778030349,37.84,81820.85,0.0,-0.78581,0.00014,15.91678]
[1778778030524,37.84,81820.85,0.0,-0.78581,0.00014,15.91678]
[1778778030570,37.84,81820.85,0.0,-0.78581,0.00014,15.91678]
[1778778030571,37.84,81820.85,0.0,-0.78581,0.00014,15.91678]
[1778778030874,37.84,81817.78,0.0,-0.78624,0.00014,15.89744]
[1778778031264,37.84,81817.78,0.0,-0.78624,0.00014,15.89744]
[1778778031316,37.84,81817.78,0.0,-0.78624,0.00014,15.89744]
[1778778031393,37.84,81817.78,0.0,-0.78624,0.00014,15.89744]
[1778778031608,37.84,81817.78,0.0,-0.78624,0.00014,15.89744]
[1778778031677,37.84,81817.78,0.0,-0.78624,0.00014,15.89744]
[1778778031823,37.84,81817.78,0.0,-0.78624,0.00014,15.89744]
[1778778031961,37.84,81817.78,0.0,-0.78624,0.00014,15.89744]
[1778778032019,37.84,81816.25,0.0,-0.78651,0.00014,15.88219]
[1778778032454,37.84,81816.25,0.0,-0.78651,0.00014,15.88219]
[1778778032564,37.84,81816.25,0.0,-0.78651,0.00014,15.88219]
[1778778032574,37.84,81816.25,0.0,-0.78651,0.00014,15.88219]
[1778778032636,37.84,81814.09,0.0,-0.78682,0.00014,15.86858]
[1778778033323,37.84,81814.09,0.0,-0.78682,0.00014,15.86858]
[1778778033362,37.84,81814.09,0.0,-0.78682,0.00014,15.86858]
[1778778033601,37.84,81814.09,0.0,-0.78682,0.00014,15.86858]
[1778778033747,37.84,81814.09,0.0,-0.78682,0.00014,15.86858]
[1778778033827,37.84,81814.09,0.0,-0.78682,0.00014,15.86858]
[1778778033853,37.84,81814.09,0.0,-0.78682,0.00014,15.86858]
[1778778033889,37.84,81807.59,0.0,-0.78773,0.00014,15.82748]
[1778778034189,37.84,81807.59,0.0,-0.78773,0.00014,15.82748]
[1778778034499,37.84,81807.59,0.0,-0.78773,0.00014,15.82748]
[1778778034595,37.84,81807.59,0.0,-0.78773,0.00014,15.82748]
[1778778034614,37.84,81807.59,0.0,-0.78773,0.00014,15.82748]
[1778778034622,37.84,81808.34,0.0,-0.78762,0.00014,15.83229]
[1778778035364,37.84,81808.34,0.0,-0.78762,0.00014,15.83229]
[1778778035490,37.84,81808.34,0.0,-0.78762,0.00014,15.83229]
[1778778035735,37.84,81808.34,0.0,-0.78762,0.00014,15.83229]
[1778778035868,37.84,81808.34,0.0,-0.78762,0.00014,15.83229]
[1778778035952,37.84,81809.1,0.0,-0.78752,0.00014,15.83705]
[1778778036403,37.84,81809.1,0.0,-0.78752,0.00014,15.83705]
[1778778036536,37.84,81809.1,0.0,-0.78752,0.00014,15.83705]
[1778778036946,37.84,81809.1,0.0,-0.78752,0.00014,15.83705]
[1778778037063,37.84,81809.1,0.0,-0.78752,0.00014,15.83705]
[1778778037067,37.84,81826.82,0.0,-0.78502,0.00014,15.94851]
[1778778037224,37.84,81826.82,0.0,-0.78502,0.00014,15.94851]
[1778778037287,37.84,81835.95,0.0,-0.78373,0.00014,16.00581]
[1778778038294,37.84,81838.21,0.0,-0.78341,0.00014,16.01986]
[1778778039301,37.84,81831.24,0.0,-0.7844,0.00014,15.97606]
[1778778041028,37.84,81831.24,0.0,-0.7844,0.00014,15.97606]
[1778778040308,37.84,81835.99,0.0,-0.78373,0.00014,16.00589]
[1778778041363,37.84,81835.99,0.0,-0.78373,0.00014,16.00589]
[1778778041440,37.84,81818.2,0.0,-0.78625,0.00014,15.89399]
[1778778042322,37.84,81823.14,0.0,-0.78555,0.00014,15.9251]
[1778778043329,37.84,81819.56,0.0,-0.78606,0.00014,15.90252]
[1778778044336,37.84,81813.6,0.0,-0.7869,0.00014,15.86495]
[1778778045343,37.84,81809.51,0.0,-0.78747,0.00014,15.83907]
[1778778046501,37.84,81803.65,0.0,-0.7883,0.00014,15.80187]
[1778778047309,37.84,81803.65,0.0,-0.7883,0.00014,15.80187]
[1778778047612,37.84,81803.65,0.0,-0.7883,0.00014,15.80187]
[1778778047624,37.84,81798.61,0.0,-0.78901,0.00014,15.76985]
[1778778048173,37.84,81798.61,0.0,-0.78901,0.00014,15.76985]
[1778778048624,37.84,81798.61,0.0,-0.78901,0.00014,15.76985]
[1778778048694,37.84,81795.43,0.0,-0.78946,0.00014,15.74962]
[1778778049113,37.84,81795.43,0.0,-0.78946,0.00014,15.74962]
[1778778049624,37.84,81795.43,0.0,-0.78946,0.00014,15.74962]
[1778778049640,37.84,81792.2,0.0,-0.78991,0.00014,15.72909]
[1778778050288,37.84,81792.2,0.0,-0.78991,0.00014,15.72909]
[1778778050913,37.84,81792.2,0.0,-0.78991,0.00014,15.72909]
[1778778050998,37.84,81794.26,0.0,-0.78963,0.00014,15.742]
[1778778051393,37.84,81795.93,0.0,-0.78939,0.00014,15.75257]
[1778778052213,37.84,81795.93,0.0,-0.78939,0.00014,15.75257]
[1778778052400,37.83,81801.86,0.0,-0.78856,0.00014,15.79]
[1778778053629,37.83,81801.86,0.0,-0.78856,0.00014,15.79]
[1778778053641,37.83,81805.95,0.0,-0.78799,0.00014,15.81572]
[1778778054982,37.83,81805.95,0.0,-0.78799,0.00014,15.81572]
[1778778055020,37.83,81805.95,0.0,-0.78799,0.00014,15.81572]
[1778778055011,37.83,81808.18,0.0,-0.78769,0.00014,15.82948]
[1778778055492,37.83,81808.18,0.0,-0.78769,0.00014,15.82948]
[1778778055749,37.83,81816.97,0.0,-0.78645,0.00014,15.88494]
[1778778056141,37.83,81816.97,0.0,-0.78645,0.00014,15.88494]
[1778778056441,37.83,81833.83,0.0,-0.78407,0.00014,15.99108]
[1778778057447,37.83,81837.24,0.0,-0.78358,0.00014,16.01241]
[1778778058454,37.83,81840.0,0.0,-0.78319,0.00014,16.02963]
[1778778059462,37.83,81842.84,0.0,-0.78279,0.00014,16.04733]
[1778778061076,37.83,81842.84,0.0,-0.78279,0.00014,16.04733]
[1778778061488,37.83,81839.12,0.0,-0.78333,0.00014,16.02381]
[1778778063115,37.83,81839.12,0.0,-0.78333,0.00014,16.02381]
[1778778063165,37.83,81837.96,0.0,-0.78349,0.00014,16.01643]
[1778778063295,37.83,81837.96,0.0,-0.78349,0.00014,16.01643]
[1778778063502,37.83,81844.18,0.0,-0.78261,0.00014,16.05535]
[1778778064509,37.83,81849.28,0.0,-0.78188,0.00014,16.08729]
[1778778066523,37.83,81844.07,0.0,-0.78263,0.00014,16.05458]
[1778778067597,37.83,81844.07,0.0,-0.78263,0.00014,16.05458]
[1778778067698,37.83,81828.44,0.0,-0.78485,0.00014,15.95632]
[1778778068545,37.83,81792.1,0.0,-0.78996,0.00014,15.7269]
[1778778069330,37.83,81792.1,0.0,-0.78996,0.00014,15.7269]
[1778778069537,37.83,81792.1,0.0,-0.78996,0.00014,15.7269]
[1778778069654,37.83,81792.1,0.0,-0.78996,0.00014,15.7269]
[1778778069687,37.83,81792.1,0.0,-0.78996,0.00014,15.7269]
[1778778069716,37.83,81792.1,0.0,-0.78996,0.00014,15.7269]
[1778778069930,37.83,81792.1,0.0,-0.78996,0.00014,15.7269]
[1778778070004,37.83,81792.1,0.0,-0.78996,0.00014,15.7269]
[1778778070072,37.83,81792.1,0.0,-0.78996,0.00014,15.7269]
[1778778070072,37.83,81776.48,0.0,-0.79214,0.00014,15.6277]
[1778778070213,37.83,81776.48,0.0,-0.79214,0.00014,15.6277]
[1778778070655,37.83,81776.48,0.0,-0.79214,0.00014,15.6277]
[1778778071013,37.83,81776.48,0.0,-0.79214,0.00014,15.6277]
[1778778071070,37.83,81776.48,0.0,-0.79214,0.00014,15.6277]
[1778778071027,37.83,81769.03,0.0,-0.79317,0.00014,15.58017]
[1778778071633,37.83,81769.03,0.0,-0.79317,0.00014,15.58017]
[1778778071685,37.83,81769.03,0.0,-0.79317,0.00014,15.58017]
[1778778072096,37.83,81769.03,0.0,-0.79317,0.00014,15.58017]
[1778778072200,37.83,81770.92,0.0,-0.79291,0.00014,15.59217]
[1778778072888,37.83,81770.92,0.0,-0.79291,0.00014,15.59217]
[1778778072908,37.83,81781.63,0.0,-0.79143,0.00014,15.66023]
[1778778073711,37.83,81781.63,0.0,-0.79143,0.00014,15.66023]
[1778778073903,37.83,81781.63,0.0,-0.79143,0.00014,15.66023]
[1778778073919,37.83,81796.57,0.0,-0.78934,0.00014,15.75498]
[1778778074152,37.83,81796.57,0.0,-0.78934,0.00014,15.75498]
[1778778074227,37.83,81796.57,0.0,-0.78934,0.00014,15.75498]
[1778778074585,37.83,81796.57,0.0,-0.78934,0.00014,15.75498]
[1778778074699,37.83,81796.57,0.0,-0.78934,0.00014,15.75498]
[1778778074768,37.83,81796.57,0.0,-0.78934,0.00014,15.75498]
[1778778074935,37.83,81796.57,0.0,-0.78934,0.00014,15.75498]
[1778778074966,37.83,81784.77,0.0,-0.79099,0.00014,15.67998]
[1778778075578,37.83,81784.77,0.0,-0.79099,0.00014,15.67998]
[1778778075706,37.83,81784.77,0.0,-0.79099,0.00014,15.67998]
[1778778075821,37.83,81784.77,0.0,-0.79099,0.00014,15.67998]
[1778778076063,37.83,81784.77,0.0,-0.79099,0.00014,15.67998]
[1778778075902,37.83,81778.77,0.0,-0.79183,0.00014,15.64192]
[1778778077001,37.83,81778.77,0.0,-0.79183,0.00014,15.64192]
[1778778077098,37.83,81777.74,0.0,-0.79197,0.00014,15.63545]
[1778778077157,37.83,81777.74,0.0,-0.79197,0.00014,15.63545]
[1778778077160,37.83,81777.74,0.0,-0.79197,0.00014,15.63545]
[1778778077342,37.83,81777.74,0.0,-0.79197,0.00014,15.63545]
[1778778077616,37.83,81772.05,0.0,-0.79276,0.00014,15.59937]
[1778778079316,37.83,81772.69,0.0,-0.79267,0.00014,15.60341]
[1778778079354,37.83,81772.69,0.0,-0.79267,0.00014,15.60341]
[1778778079630,37.83,81773.34,0.0,-0.79258,0.00014,15.60752]
[1778778080948,37.83,81773.34,0.0,-0.79258,0.00014,15.60752]
[1778778081036,37.83,81782.72,0.0,-0.79128,0.00014,15.66707]
[1778778081789,37.83,81782.72,0.0,-0.79128,0.00014,15.66707]
[1778778081840,37.83,81817.87,0.0,-0.78635,0.00014,15.88945]
[1778778082277,37.83,81817.87,0.0,-0.78635,0.00014,15.88945]
[1778778082651,37.83,81824.62,0.0,-0.7854,0.00014,15.93204]
[1778778083816,37.83,81824.62,0.0,-0.7854,0.00014,15.93204]
[1778778083883,37.83,81819.96,0.0,-0.78605,0.00014,15.90271]
[1778778084322,37.83,81819.96,0.0,-0.78605,0.00014,15.90271]
[1778778084408,37.83,81819.96,0.0,-0.78605,0.00014,15.90271]
[1778778085100,37.83,81819.96,0.0,-0.78605,0.00014,15.90271]
[1778778085104,37.83,81802.9,0.0,-0.78846,0.00014,15.79499]
[1778778085183,37.83,81802.9,0.0,-0.78846,0.00014,15.79499]
[1778778085735,37.83,81802.9,0.0,-0.78846,0.00014,15.79499]
[1778778085741,37.83,81799.63,0.0,-0.78891,0.00014,15.77431]
[1778778086232,37.83,81799.63,0.0,-0.78891,0.00014,15.77431]
[1778778086679,37.83,81789.33,0.0,-0.79035,0.00014,15.70913]
[1778778087686,37.83,81787.7,0.0,-0.79058,0.00014,15.69893]
[1778778088693,37.83,81784.55,0.0,-0.79101,0.00014,15.6791]
[1778778089700,37.83,81780.58,0.0,-0.79156,0.00014,15.65393]
[1778778090707,37.83,81775.31,0.0,-0.79229,0.00014,15.62052]
[1778778092721,37.83,81773.66,0.0,-0.79257,0.00014,15.60461]
[1778778094208,37.83,81773.15,0.0,-0.79264,0.00014,15.60149]
[1778778094990,37.83,81788.36,0.0,-0.79052,0.00014,15.69817]
[1778778095742,37.83,81782.78,0.0,-0.7913,0.00014,15.66278]
[1778778096749,37.83,81779.41,0.0,-0.79176,0.00014,15.64143]
[1778778098763,37.83,81782.73,0.0,-0.7913,0.00014,15.66264]
[1778778100777,37.83,81785.67,0.0,-0.79089,0.00014,15.68139]
[1778778101784,37.83,81783.05,0.0,-0.79125,0.00014,15.66479]
[1778778102791,37.83,81780.59,0.0,-0.79159,0.00014,15.64921]
[1778778104805,37.83,81782.31,0.0,-0.79135,0.00014,15.66025]
[1778778105812,37.83,81780.15,0.0,-0.79165,0.00014,15.64658]
[1778778106819,37.83,81776.34,0.0,-0.79218,0.00014,15.62244]
[1778778109848,37.84,81788.13,0.0,-0.79053,0.00014,15.69752]
[1778778110853,37.84,81786.32,0.0,-0.79079,0.00014,15.68604]
[1778778111860,37.84,81784.73,0.0,-0.791,0.00014,15.6761]
[1778778112867,37.84,81786.56,0.0,-0.79075,0.00014,15.68786]
[1778778113874,37.84,81782.52,0.0,-0.7913,0.00014,15.6624]
[1778778114902,37.84,81782.52,0.0,-0.7913,0.00014,15.6624]
[1778778115130,37.84,81782.52,0.0,-0.7913,0.00014,15.6624]
[1778778115019,37.84,81823.37,0.0,-0.78557,0.00014,15.92075]
[1778778115888,37.84,81841.1,0.0,-0.78305,0.00014,16.03246]
[1778778116599,37.84,81841.1,0.0,-0.78305,0.00014,16.03246]
[1778778116895,37.84,81865.01,0.0,-0.77964,0.00014,16.18207]
[1778778117902,37.84,81860.98,0.0,-0.78021,0.00014,16.15722]
[1778778118303,37.84,81860.98,0.0,-0.78021,0.00014,16.15722]
[1778778118909,37.84,81857.92,0.0,-0.78064,0.00014,16.13823]
[1778778119485,37.84,81857.92,0.0,-0.78064,0.00014,16.13823]
[1778778119628,37.84,81857.92,0.0,-0.78064,0.00014,16.13823]
[1778778119816,37.84,81857.92,0.0,-0.78064,0.00014,16.13823]
[1778778119919,37.84,81857.92,0.0,-0.78064,0.00014,16.13823]
[1778778119934,37.84,81857.92,0.0,-0.78064,0.00014,16.13823]
[1778778120067,37.84,81857.92,0.0,-0.78064,0.00014,16.13823]
[1778778120165,37.84,81853.3,0.0,-0.7813,0.00014,16.10942]
[1778778120330,37.84,81853.3,0.0,-0.7813,0.00014,16.10942]
[1778778120594,37.84,81853.3,0.0,-0.7813,0.00014,16.10942]
[1778778120729,37.84,81853.3,0.0,-0.7813,0.00014,16.10942]
[1778778120813,37.84,81853.3,0.0,-0.7813,0.00014,16.10942]
[1778778120836,37.84,81853.3,0.0,-0.7813,0.00014,16.10942]
[1778778120846,37.84,81853.3,0.0,-0.7813,0.00014,16.10942]
[1778778120864,37.84,81853.3,0.0,-0.7813,0.00014,16.10942]
[1778778121004,37.84,81853.3,0.0,-0.7813,0.00014,16.10942]
[1778778121061,37.84,81853.3,0.0,-0.7813,0.00014,16.10942]
[1778778121162,37.84,81852.25,0.0,-0.78145,0.00014,16.103]
[1778778121611,37.84,81852.25,0.0,-0.78145,0.00014,16.103]
[1778778121661,37.84,81852.25,0.0,-0.78145,0.00014,16.103]
[1778778121820,37.84,81852.25,0.0,-0.78145,0.00014,16.103]
[1778778121930,37.84,81850.75,0.0,-0.78166,0.00014,16.09362]
[1778778122938,37.84,81860.78,0.0,-0.78023,0.00014,16.15638]
[1778778123924,37.84,81860.78,0.0,-0.78023,0.00014,16.15638]
[1778778124028,37.84,81860.78,0.0,-0.78023,0.00014,16.15638]
[1778778124062,37.84,81860.78,0.0,-0.78023,0.00014,16.15638]
[1778778124083,37.84,81860.78,0.0,-0.78023,0.00014,16.15638]
[1778778124183,37.84,81860.78,0.0,-0.78023,0.00014,16.15638]
[1778778124139,37.84,81867.26,0.0,-0.77929,0.00014,16.19703]
[1778778124317,37.84,81867.26,0.0,-0.77929,0.00014,16.19703]
[1778778124383,37.84,81867.26,0.0,-0.77929,0.00014,16.19703]
[1778778124751,37.84,81867.26,0.0,-0.77929,0.00014,16.19703]
[1778778124777,37.84,81867.26,0.0,-0.77929,0.00014,16.19703]
[1778778124816,37.84,81867.26,0.0,-0.77929,0.00014,16.19703]
[1778778124977,37.84,81867.26,0.0,-0.77929,0.00014,16.19703]
[1778778125038,37.84,81867.26,0.0,-0.77929,0.00014,16.19703]
[1778778125069,37.84,81867.26,0.0,-0.77929,0.00014,16.19703]
[1778778125113,37.84,81867.26,0.0,-0.77929,0.00014,16.19703]
[1778778125139,37.84,81877.32,0.0,-0.77784,0.00014,16.25989]
[1778778125314,37.84,81877.32,0.0,-0.77784,0.00014,16.25989]
[1778778125666,37.84,81877.32,0.0,-0.77784,0.00014,16.25989]
[1778778125780,37.84,81877.32,0.0,-0.77784,0.00014,16.25989]
[1778778125802,37.84,81877.32,0.0,-0.77784,0.00014,16.25989]
[1778778125822,37.84,81877.32,0.0,-0.77784,0.00014,16.25989]
[1778778126111,37.84,81877.32,0.0,-0.77784,0.00014,16.25989]
[1778778126180,37.84,81881.85,0.0,-0.77718,0.00014,16.2882]
[1778778126334,37.84,81881.85,0.0,-0.77718,0.00014,16.2882]
[1778778126662,37.84,81881.85,0.0,-0.77718,0.00014,16.2882]
[1778778126807,37.84,81881.85,0.0,-0.77718,0.00014,16.2882]
[1778778126961,37.84,81881.85,0.0,-0.77718,0.00014,16.2882]
[1778778127062,37.84,81881.85,0.0,-0.77718,0.00014,16.2882]
[1778778127069,37.84,81881.85,0.0,-0.77718,0.00014,16.2882]
[1778778127189,37.84,81881.85,0.0,-0.77718,0.00014,16.2882]
[1778778127149,37.85,81897.74,0.0,-0.77487,0.00015,16.38699]
[1778778127721,37.85,81897.74,0.0,-0.77487,0.00015,16.38699]
[1778778127779,37.85,81897.74,0.0,-0.77487,0.00015,16.38699]
[1778778127827,37.85,81897.74,0.0,-0.77487,0.00015,16.38699]
[1778778127935,37.85,81897.74,0.0,-0.77487,0.00015,16.38699]
[1778778128073,37.85,81897.74,0.0,-0.77487,0.00015,16.38699]
[1778778128734,37.85,81897.95,0.0,-0.77484,0.00015,16.38829]
[1778778128817,37.85,81897.95,0.0,-0.77484,0.00015,16.38829]
[1778778128824,37.85,81897.95,0.0,-0.77484,0.00015,16.38829]
[1778778128850,37.85,81897.95,0.0,-0.77484,0.00015,16.38829]
[1778778129071,37.85,81897.95,0.0,-0.77484,0.00015,16.38829]
[1778778129122,37.85,81889.75,0.0,-0.77603,0.00014,16.33764]
[1778778129708,37.85,81889.75,0.0,-0.77603,0.00014,16.33764]
[1778778129772,37.85,81889.75,0.0,-0.77603,0.00014,16.33764]
[1778778129783,37.85,81889.75,0.0,-0.77603,0.00014,16.33764]
[1778778129827,37.85,81889.75,0.0,-0.77603,0.00014,16.33764]
[1778778130009,37.85,81888.09,0.0,-0.77627,0.00014,16.32747]
[1778778130702,37.85,81888.09,0.0,-0.77627,0.00014,16.32747]
[1778778130823,37.85,81888.09,0.0,-0.77627,0.00014,16.32747]
[1778778130835,37.85,81888.09,0.0,-0.77627,0.00014,16.32747]
[1778778130860,37.85,81888.09,0.0,-0.77627,0.00014,16.32747]
[1778778130935,37.85,81888.09,0.0,-0.77627,0.00014,16.32747]
[1778778131011,37.85,81888.09,0.0,-0.77627,0.00014,16.32747]
[1778778131076,37.85,81888.09,0.0,-0.77627,0.00014,16.32747]
[1778778131151,37.85,81888.09,0.0,-0.77627,0.00014,16.32747]
[1778778131114,37.85,81885.77,0.0,-0.7766,0.00014,16.31327]
[1778778131252,37.85,81885.77,0.0,-0.7766,0.00014,16.31327]
[1778778131317,37.85,81885.77,0.0,-0.7766,0.00014,16.31327]
[1778778131436,37.85,81885.77,0.0,-0.7766,0.00014,16.31327]
[1778778131544,37.85,81885.77,0.0,-0.7766,0.00014,16.31327]
[1778778131563,37.85,81885.77,0.0,-0.7766,0.00014,16.31327]
[1778778131731,37.85,81885.77,0.0,-0.7766,0.00014,16.31327]
[1778778131949,37.85,81885.77,0.0,-0.7766,0.00014,16.31327]
[1778778132016,37.85,81885.77,0.0,-0.7766,0.00014,16.31327]
[1778778132075,37.85,81885.77,0.0,-0.7766,0.00014,16.31327]
[1778778132176,37.85,81885.77,0.0,-0.7766,0.00014,16.31327]
[1778778132250,37.85,81889.18,0.0,-0.77609,0.00014,16.33499]
[1778778132319,37.85,81889.18,0.0,-0.77609,0.00014,16.33499]
[1778778132331,37.85,81889.18,0.0,-0.77609,0.00014,16.33499]
[1778778132354,37.85,81889.18,0.0,-0.77609,0.00014,16.33499]
[1778778132578,37.85,81889.18,0.0,-0.77609,0.00014,16.33499]
[1778778133034,37.85,81886.81,0.0,-0.77643,0.00014,16.32029]
[1778778133258,37.85,81886.81,0.0,-0.77643,0.00014,16.32029]
[1778778133322,37.85,81886.81,0.0,-0.77643,0.00014,16.32029]
[1778778133355,37.85,81886.81,0.0,-0.77643,0.00014,16.32029]
[1778778133580,37.85,81886.81,0.0,-0.77643,0.00014,16.32029]
[1778778133816,37.85,81886.81,0.0,-0.77643,0.00014,16.32029]
[1778778134073,37.85,81886.81,0.0,-0.77643,0.00014,16.32029]
[1778778134127,37.85,81897.13,0.0,-0.77492,0.00015,16.38481]
[1778778134615,37.85,81897.13,0.0,-0.77492,0.00015,16.38481]
[1778778134663,37.85,81897.13,0.0,-0.77492,0.00015,16.38481]
[1778778134754,37.85,81897.13,0.0,-0.77492,0.00015,16.38481]
[1778778134814,37.85,81897.13,0.0,-0.77492,0.00015,16.38481]
[1778778134903,37.85,81897.13,0.0,-0.77492,0.00015,16.38481]
[1778778134936,37.85,81897.13,0.0,-0.77492,0.00015,16.38481]
[1778778135076,37.85,81897.13,0.0,-0.77492,0.00015,16.38481]
[1778778135082,37.85,81897.13,0.0,-0.77492,0.00015,16.38481]
[1778778135122,37.85,81906.28,0.0,-0.77359,0.00015,16.44134]
[1778778135236,37.85,81906.28,0.0,-0.77359,0.00015,16.44134]
[1778778135320,37.85,81906.28,0.0,-0.77359,0.00015,16.44134]
[1778778135356,37.85,81906.28,0.0,-0.77359,0.00015,16.44134]
[1778778135759,37.85,81906.28,0.0,-0.77359,0.00015,16.44134]
[1778778135934,37.85,81906.28,0.0,-0.77359,0.00015,16.44134]
[1778778135981,37.85,81906.28,0.0,-0.77359,0.00015,16.44134]
[1778778136076,37.85,81906.28,0.0,-0.77359,0.00015,16.44134]
[1778778136190,37.85,81906.28,0.0,-0.77359,0.00015,16.44134]
[1778778136082,37.85,81919.58,0.0,-0.77165,0.00015,16.52354]
[1778778136393,37.85,81919.58,0.0,-0.77165,0.00015,16.52354]
[1778778136769,37.85,81919.58,0.0,-0.77165,0.00015,16.52354]
[1778778136819,37.85,81919.58,0.0,-0.77165,0.00015,16.52354]
[1778778136902,37.85,81919.58,0.0,-0.77165,0.00015,16.52354]
[1778778136931,37.85,81919.58,0.0,-0.77165,0.00015,16.52354]
[1778778136992,37.85,81919.58,0.0,-0.77165,0.00015,16.52354]
[1778778137070,37.85,81919.58,0.0,-0.77165,0.00015,16.52354]
[1778778137075,37.85,81919.58,0.0,-0.77165,0.00015,16.52354]
[1778778137110,37.85,81919.58,0.0,-0.77165,0.00015,16.52354]
[1778778137178,37.86,81926.97,0.0,-0.77055,0.00015,16.56958]
[1778778137248,37.86,81926.97,0.0,-0.77055,0.00015,16.56958]
[1778778137306,37.86,81926.97,0.0,-0.77055,0.00015,16.56958]
[1778778137375,37.86,81926.97,0.0,-0.77055,0.00015,16.56958]
[1778778137783,37.86,81926.97,0.0,-0.77055,0.00015,16.56958]
[1778778137816,37.86,81926.97,0.0,-0.77055,0.00015,16.56958]
[1778778137914,37.86,81926.97,0.0,-0.77055,0.00015,16.56958]
[1778778137947,37.86,81926.97,0.0,-0.77055,0.00015,16.56958]
[1778778138036,37.86,81926.97,0.0,-0.77055,0.00015,16.56958]
[1778778138082,37.86,81926.97,0.0,-0.77055,0.00015,16.56958]
[1778778138118,37.86,81926.97,0.0,-0.77055,0.00015,16.56958]
[1778778138167,37.86,81926.97,0.0,-0.77055,0.00015,16.56958]
[1778778138109,37.86,81925.1,0.0,-0.77077,0.00015,16.56038]
[1778778138306,37.86,81925.1,0.0,-0.77077,0.00015,16.56038]
[1778778138446,37.86,81925.1,0.0,-0.77077,0.00015,16.56038]
[1778778139001,37.86,81925.1,0.0,-0.77077,0.00015,16.56038]
[1778778139073,37.86,81925.1,0.0,-0.77077,0.00015,16.56038]
[1778778139185,37.86,81925.1,0.0,-0.77077,0.00015,16.56038]
[1778778139214,37.86,81925.1,0.0,-0.77077,0.00015,16.56038]
[1778778139323,37.88,81926.83,0.0,-0.77044,0.00015,16.57388]
[1778778139546,37.88,81926.83,0.0,-0.77044,0.00015,16.57388]
[1778778140001,37.88,81926.83,0.0,-0.77044,0.00015,16.57388]
[1778778140058,37.88,81926.83,0.0,-0.77044,0.00015,16.57388]
[1778778140078,37.88,81926.83,0.0,-0.77044,0.00015,16.57388]
[1778778140119,37.89,81928.49,0.0,-0.77013,0.00015,16.58679]
[1778778140323,37.89,81928.49,0.0,-0.77013,0.00015,16.58679]
[1778778140389,37.89,81928.49,0.0,-0.77013,0.00015,16.58679]
[1778778141013,37.89,81928.49,0.0,-0.77013,0.00015,16.58679]
[1778778141079,37.89,81928.49,0.0,-0.77013,0.00015,16.58679]
[1778778141115,37.89,81928.49,0.0,-0.77013,0.00015,16.58679]
[1778778141139,37.89,81931.75,0.0,-0.76965,0.00015,16.60675]
[1778778141325,37.89,81931.75,0.0,-0.76965,0.00015,16.60675]
[1778778141447,37.89,81931.75,0.0,-0.76965,0.00015,16.60675]
[1778778141986,37.89,81931.75,0.0,-0.76965,0.00015,16.60675]
[1778778142071,37.89,81931.75,0.0,-0.76965,0.00015,16.60675]
[1778778142087,37.89,81931.75,0.0,-0.76965,0.00015,16.60675]
[1778778142110,37.89,81932.24,0.0,-0.76957,0.00015,16.61024]
[1778778142988,37.89,81932.24,0.0,-0.76957,0.00015,16.61024]
[1778778143075,37.89,81932.24,0.0,-0.76957,0.00015,16.61024]
[1778778143086,37.89,81932.24,0.0,-0.76957,0.00015,16.61024]
[1778778143117,37.89,81931.67,0.0,-0.76965,0.00015,16.60698]
[1778778143349,37.89,81931.67,0.0,-0.76965,0.00015,16.60698]
[1778778143507,37.89,81931.67,0.0,-0.76965,0.00015,16.60698]
[1778778143810,37.89,81931.67,0.0,-0.76965,0.00015,16.60698]
[1778778143922,37.89,81931.67,0.0,-0.76965,0.00015,16.60698]
[1778778144047,37.89,81931.67,0.0,-0.76965,0.00015,16.60698]
[1778778144062,37.89,81931.67,0.0,-0.76965,0.00015,16.60698]
[1778778144154,37.89,81931.67,0.0,-0.76965,0.00015,16.60698]
[1778778144124,37.89,81938.79,0.0,-0.76859,0.00015,16.65074]
[1778778145073,37.89,81938.79,0.0,-0.76859,0.00015,16.65074]
[1778778145140,37.89,81945.76,0.0,-0.76756,0.00015,16.69344]
[1778778145328,37.89,81945.76,0.0,-0.76756,0.00015,16.69344]
[1778778145397,37.89,81945.76,0.0,-0.76756,0.00015,16.69344]
[1778778145710,37.89,81945.76,0.0,-0.76756,0.00015,16.69344]
[1778778146066,37.89,81945.76,0.0,-0.76756,0.00015,16.69344]
[1778778146142,37.91,81945.73,0.0,-0.76747,0.00015,16.6971]
[1778778146223,37.91,81945.73,0.0,-0.76747,0.00015,16.6971]
[1778778146350,37.91,81945.73,0.0,-0.76747,0.00015,16.6971]
[1778778146361,37.91,81945.73,0.0,-0.76747,0.00015,16.6971]
[1778778147083,37.91,81945.73,0.0,-0.76747,0.00015,16.6971]
[1778778147126,37.91,81945.73,0.0,-0.76747,0.00015,16.6971]
[1778778147149,37.92,81940.63,0.0,-0.76816,0.00015,16.66862]
[1778778147324,37.92,81940.63,0.0,-0.76816,0.00015,16.66862]
[1778778147435,37.92,81940.63,0.0,-0.76816,0.00015,16.66862]
[1778778148037,37.92,81940.63,0.0,-0.76816,0.00015,16.66862]
[1778778148156,37.93,81938.26,0.0,-0.76843,0.00015,16.65708]
[1778778148603,37.93,81938.26,0.0,-0.76843,0.00015,16.65708]
[1778778148677,37.93,81938.26,0.0,-0.76843,0.00015,16.65708]
[1778778148912,37.93,81938.26,0.0,-0.76843,0.00015,16.65708]
[1778778148994,37.93,81938.26,0.0,-0.76843,0.00015,16.65708]
[1778778149215,37.93,81938.26,0.0,-0.76843,0.00015,16.65708]
[1778778149176,37.94,81925.95,0.0,-0.77019,0.00015,16.58389]
[1778778149601,37.94,81925.95,0.0,-0.77019,0.00015,16.58389]
[1778778149829,37.94,81925.95,0.0,-0.77019,0.00015,16.58389]
[1778778150062,37.94,81925.95,0.0,-0.77019,0.00015,16.58389]
[1778778150159,37.94,81925.95,0.0,-0.77019,0.00015,16.58389]
[1778778150182,37.94,81921.39,0.0,-0.77085,0.00015,16.55626]
[1778778150453,37.94,81921.39,0.0,-0.77085,0.00015,16.55626]
[1778778150565,37.94,81921.39,0.0,-0.77085,0.00015,16.55626]
[1778778150688,37.94,81921.39,0.0,-0.77085,0.00015,16.55626]
[1778778151189,37.94,81925.4,0.0,-0.7703,0.00015,16.57557]
[1778778152196,37.94,81932.6,0.0,-0.76924,0.00015,16.61987]
[1778778153203,37.94,81924.13,0.0,-0.77048,0.00015,16.56832]
[1778778153259,37.94,81924.13,0.0,-0.77048,0.00015,16.56832]
[1778778154210,37.94,81915.4,0.0,-0.77175,0.00015,16.51512]
[1778778156635,37.96,81916.8,0.0,-0.77145,0.00015,16.52753]
[1778778157260,37.96,81916.8,0.0,-0.77145,0.00015,16.52753]
[1778778157381,37.96,81916.8,0.0,-0.77145,0.00015,16.52753]
[1778778157464,37.96,81894.4,0.0,-0.7747,0.00014,16.38993]
[1778778158414,37.96,81894.4,0.0,-0.7747,0.00014,16.38993]
[1778778158438,37.96,81894.4,0.0,-0.7747,0.00014,16.38993]
[1778778158663,37.96,81894.4,0.0,-0.7747,0.00014,16.38993]
[1778778159116,37.96,81894.4,0.0,-0.7747,0.00014,16.38993]
[1778778159153,37.96,81894.4,0.0,-0.7747,0.00014,16.38993]
[1778778159214,37.96,81903.66,0.0,-0.77334,0.00015,16.4475]
[1778778159237,37.96,81903.66,0.0,-0.77334,0.00015,16.4475]
[1778778159545,37.96,81903.66,0.0,-0.77334,0.00015,16.4475]
[1778778159630,37.96,81903.66,0.0,-0.77334,0.00015,16.4475]
[1778778159667,37.96,81903.66,0.0,-0.77334,0.00015,16.4475]
[1778778159807,37.96,81903.66,0.0,-0.77334,0.00015,16.4475]
[1778778159942,37.96,81903.66,0.0,-0.77334,0.00015,16.4475]
[1778778159967,37.96,81903.66,0.0,-0.77334,0.00015,16.4475]
[1778778160058,37.96,81903.66,0.0,-0.77334,0.00015,16.4475]
[1778778160119,37.96,81903.66,0.0,-0.77334,0.00015,16.4475]
[1778778160231,37.96,81903.66,0.0,-0.77334,0.00015,16.4475]
[1778778160220,37.96,81916.94,0.0,-0.77141,0.00015,16.52921]
[1778778160407,37.96,81916.94,0.0,-0.77141,0.00015,16.52921]
[1778778160785,37.96,81916.94,0.0,-0.77141,0.00015,16.52921]
[1778778160914,37.96,81916.94,0.0,-0.77141,0.00015,16.52921]
[1778778161072,37.96,81916.94,0.0,-0.77141,0.00015,16.52921]
[1778778161148,37.96,81916.94,0.0,-0.77141,0.00015,16.52921]
[1778778161215,37.96,81918.16,0.0,-0.77122,0.00015,16.53699]
[1778778161284,37.96,81918.16,0.0,-0.77122,0.00015,16.53699]
[1778778161648,37.96,81918.16,0.0,-0.77122,0.00015,16.53699]
[1778778161778,37.96,81918.16,0.0,-0.77122,0.00015,16.53699]
[1778778161918,37.96,81918.16,0.0,-0.77122,0.00015,16.53699]
[1778778162082,37.96,81918.16,0.0,-0.77122,0.00015,16.53699]
[1778778162180,37.96,81918.16,0.0,-0.77122,0.00015,16.53699]
[1778778162240,37.96,81924.16,0.0,-0.77034,0.00015,16.57397]
[1778778162288,37.96,81924.16,0.0,-0.77034,0.00015,16.57397]
[1778778162394,37.96,81924.16,0.0,-0.77034,0.00015,16.57397]
[1778778162592,37.96,81924.16,0.0,-0.77034,0.00015,16.57397]
[1778778162851,37.96,81924.16,0.0,-0.77034,0.00015,16.57397]
[1778778162950,37.96,81929.46,0.0,-0.76956,0.00015,16.60636]
[1778778163586,37.96,81929.46,0.0,-0.76956,0.00015,16.60636]
[1778778163634,37.96,81929.46,0.0,-0.76956,0.00015,16.60636]
[1778778163814,37.96,81929.46,0.0,-0.76956,0.00015,16.60636]
[1778778163917,37.96,81929.46,0.0,-0.76956,0.00015,16.60636]
[1778778164209,37.96,81929.46,0.0,-0.76956,0.00015,16.60636]
[1778778163924,37.97,81938.42,0.0,-0.76824,0.00015,16.66125]
[1778778164294,37.97,81938.42,0.0,-0.76824,0.00015,16.66125]
[1778778164329,37.97,81938.42,0.0,-0.76824,0.00015,16.66125]
[1778778164449,37.97,81938.42,0.0,-0.76824,0.00015,16.66125]
[1778778164684,37.97,81938.42,0.0,-0.76824,0.00015,16.66125]
[1778778164808,37.97,81938.42,0.0,-0.76824,0.00015,16.66125]
[1778778164860,37.97,81938.42,0.0,-0.76824,0.00015,16.66125]
[1778778164955,37.97,81938.42,0.0,-0.76824,0.00015,16.66125]
[1778778165013,37.97,81938.42,0.0,-0.76824,0.00015,16.66125]
[1778778165067,37.97,81938.42,0.0,-0.76824,0.00015,16.66125]
[1778778165136,37.97,81938.42,0.0,-0.76824,0.00015,16.66125]
[1778778165220,37.97,81938.42,0.0,-0.76824,0.00015,16.66125]
[1778778165177,37.97,81934.34,0.0,-0.76883,0.00015,16.63678]
[1778778165603,37.97,81934.34,0.0,-0.76883,0.00015,16.63678]
[1778778165726,37.97,81934.34,0.0,-0.76883,0.00015,16.63678]
[1778778165795,37.97,81934.34,0.0,-0.76883,0.00015,16.63678]
[1778778165814,37.97,81934.34,0.0,-0.76883,0.00015,16.63678]
[1778778166172,37.97,81934.34,0.0,-0.76883,0.00015,16.63678]
[1778778166177,37.97,81929.18,0.0,-0.76958,0.00015,16.60554]
[1778778166295,37.97,81929.18,0.0,-0.76958,0.00015,16.60554]
[1778778166317,37.97,81929.18,0.0,-0.76958,0.00015,16.60554]
[1778778166456,37.97,81929.18,0.0,-0.76958,0.00015,16.60554]
[1778778166624,37.97,81929.18,0.0,-0.76958,0.00015,16.60554]
[1778778166821,37.97,81929.18,0.0,-0.76958,0.00015,16.60554]
[1778778166847,37.97,81929.18,0.0,-0.76958,0.00015,16.60554]
[1778778166879,37.97,81929.18,0.0,-0.76958,0.00015,16.60554]
[1778778167064,37.97,81929.18,0.0,-0.76958,0.00015,16.60554]
[1778778167089,37.97,81928.28,0.0,-0.76971,0.00015,16.60004]
[1778778167317,37.97,81928.28,0.0,-0.76971,0.00015,16.60004]
[1778778167352,37.97,81928.28,0.0,-0.76971,0.00015,16.60004]
[1778778167580,37.97,81928.28,0.0,-0.76971,0.00015,16.60004]
[1778778167630,37.97,81928.28,0.0,-0.76971,0.00015,16.60004]
[1778778167643,37.97,81928.28,0.0,-0.76971,0.00015,16.60004]
[1778778167774,37.97,81928.28,0.0,-0.76971,0.00015,16.60004]
[1778778167819,37.97,81928.28,0.0,-0.76971,0.00015,16.60004]
[1778778167872,37.97,81928.28,0.0,-0.76971,0.00015,16.60004]
[1778778167975,37.97,81928.28,0.0,-0.76971,0.00015,16.60004]
[1778778168196,37.97,81928.28,0.0,-0.76971,0.00015,16.60004]
[1778778168210,37.97,81927.59,0.0,-0.7698,0.00015,16.59633]
[1778778168319,37.97,81927.59,0.0,-0.7698,0.00015,16.59633]
[1778778168330,37.97,81927.59,0.0,-0.7698,0.00015,16.59633]
[1778778168491,37.97,81927.59,0.0,-0.7698,0.00015,16.59633]
[1778778168567,37.97,81927.59,0.0,-0.7698,0.00015,16.59633]
[1778778168609,37.97,81927.59,0.0,-0.7698,0.00015,16.59633]
[1778778168719,37.97,81927.59,0.0,-0.7698,0.00015,16.59633]
[1778778168813,37.97,81927.34,0.0,-0.76984,0.00015,16.59481]
[1778778169390,37.97,81927.34,0.0,-0.76984,0.00015,16.59481]
[1778778169505,37.97,81927.34,0.0,-0.76984,0.00015,16.59481]
[1778778169552,37.97,81927.34,0.0,-0.76984,0.00015,16.59481]
[1778778169559,37.97,81927.34,0.0,-0.76984,0.00015,16.59481]
[1778778169724,37.97,81927.34,0.0,-0.76984,0.00015,16.59481]
[1778778169785,37.97,81927.34,0.0,-0.76984,0.00015,16.59481]
[1778778169819,37.97,81927.34,0.0,-0.76984,0.00015,16.59481]
[1778778169852,37.97,81927.34,0.0,-0.76984,0.00015,16.59481]
[1778778169866,37.97,81927.34,0.0,-0.76984,0.00015,16.59481]
[1778778169914,37.97,81927.34,0.0,-0.76984,0.00015,16.59481]
[1778778169980,37.97,81927.34,0.0,-0.76984,0.00015,16.59481]
[1778778170034,37.97,81927.34,0.0,-0.76984,0.00015,16.59481]
[1778778170060,37.97,81927.34,0.0,-0.76984,0.00015,16.59481]
[1778778170073,37.97,81927.34,0.0,-0.76984,0.00015,16.59481]
[1778778170090,37.97,81927.34,0.0,-0.76984,0.00015,16.59481]
[1778778170145,37.97,81927.34,0.0,-0.76984,0.00015,16.59481]
[1778778170157,37.97,81929.51,0.0,-0.76951,0.00015,16.60856]
[1778778170261,37.97,81929.51,0.0,-0.76951,0.00015,16.60856]
[1778778170318,37.97,81929.51,0.0,-0.76951,0.00015,16.60856]
[1778778170565,37.97,81929.51,0.0,-0.76951,0.00015,16.60856]
[1778778170687,37.97,81929.51,0.0,-0.76951,0.00015,16.60856]
[1778778170735,37.97,81929.51,0.0,-0.76951,0.00015,16.60856]
[1778778170812,37.97,81929.51,0.0,-0.76951,0.00015,16.60856]
[1778778170856,37.97,81929.51,0.0,-0.76951,0.00015,16.60856]
[1778778170898,37.97,81929.51,0.0,-0.76951,0.00015,16.60856]
[1778778171057,37.97,81929.51,0.0,-0.76951,0.00015,16.60856]
[1778778171196,37.97,81929.51,0.0,-0.76951,0.00015,16.60856]
[1778778171138,37.99,81930.7,0.0,-0.76925,0.00015,16.61922]
[1778778171316,37.99,81930.7,0.0,-0.76925,0.00015,16.61922]
[1778778171432,37.99,81930.7,0.0,-0.76925,0.00015,16.61922]
[1778778171730,37.99,81930.7,0.0,-0.76925,0.00015,16.61922]
[1778778171881,37.99,81930.7,0.0,-0.76925,0.00015,16.61922]
[1778778171976,37.99,81930.7,0.0,-0.76925,0.00015,16.61922]
[1778778172073,37.99,81930.7,0.0,-0.76925,0.00015,16.61922]
[1778778172120,37.99,81930.7,0.0,-0.76925,0.00015,16.61922]
[1778778172187,37.99,81930.7,0.0,-0.76925,0.00015,16.61922]
[1778778172148,37.99,81931.5,0.0,-0.76913,0.00015,16.6241]
[1778778172310,37.99,81931.5,0.0,-0.76913,0.00015,16.6241]
[1778778172334,37.99,81931.5,0.0,-0.76913,0.00015,16.6241]
[1778778172740,37.99,81931.5,0.0,-0.76913,0.00015,16.6241]
[1778778172816,37.99,81931.5,0.0,-0.76913,0.00015,16.6241]
[1778778172864,37.99,81931.5,0.0,-0.76913,0.00015,16.6241]
[1778778173087,37.99,81931.5,0.0,-0.76913,0.00015,16.6241]
[1778778173133,37.99,81931.5,0.0,-0.76913,0.00015,16.6241]
[1778778173181,37.99,81931.5,0.0,-0.76913,0.00015,16.6241]
[1778778173201,37.99,81931.5,0.0,-0.76913,0.00015,16.6241]
[1778778173159,38.0,81938.95,0.0,-0.76796,0.00015,16.67273]
[1778778173316,38.0,81938.95,0.0,-0.76796,0.00015,16.67273]
[1778778173327,38.0,81938.95,0.0,-0.76796,0.00015,16.67273]
[1778778173428,38.0,81938.95,0.0,-0.76796,0.00015,16.67273]
[1778778173555,38.0,81938.95,0.0,-0.76796,0.00015,16.67273]
[1778778173571,38.0,81938.95,0.0,-0.76796,0.00015,16.67273]
[1778778173751,38.0,81938.95,0.0,-0.76796,0.00015,16.67273]
[1778778173905,38.0,81938.95,0.0,-0.76796,0.00015,16.67273]
[1778778174024,38.0,81938.95,0.0,-0.76796,0.00015,16.67273]
[1778778174061,38.0,81938.95,0.0,-0.76796,0.00015,16.67273]
[1778778174070,38.0,81938.95,0.0,-0.76796,0.00015,16.67273]
[1778778174198,38.0,81938.95,0.0,-0.76796,0.00015,16.67273]
[1778778174231,38.0,81938.95,0.0,-0.76796,0.00015,16.67273]
[1778778174121,38.0,81939.71,0.0,-0.76784,0.00015,16.67762]
[1778778174316,38.0,81939.71,0.0,-0.76784,0.00015,16.67762]
[1778778174320,38.0,81939.71,0.0,-0.76784,0.00015,16.67762]
[1778778174347,38.0,81939.71,0.0,-0.76784,0.00015,16.67762]
[1778778174442,38.0,81939.71,0.0,-0.76784,0.00015,16.67762]
[1778778174449,38.0,81939.71,0.0,-0.76784,0.00015,16.67762]
[1778778174567,38.0,81939.71,0.0,-0.76784,0.00015,16.67762]
[1778778174607,38.0,81939.71,0.0,-0.76784,0.00015,16.67762]
[1778778174690,38.0,81939.71,0.0,-0.76784,0.00015,16.67762]
[1778778174762,38.0,81939.71,0.0,-0.76784,0.00015,16.67762]
[1778778174814,38.0,81939.71,0.0,-0.76784,0.00015,16.67762]
[1778778174921,38.0,81939.71,0.0,-0.76784,0.00015,16.67762]
[1778778175023,38.0,81939.71,0.0,-0.76784,0.00015,16.67762]
[1778778175101,38.0,81939.71,0.0,-0.76784,0.00015,16.67762]
[1778778175146,38.0,81939.71,0.0,-0.76784,0.00015,16.67762]
[1778778175243,38.0,81938.21,0.0,-0.76805,0.00015,16.66876]
[1778778175311,38.0,81938.21,0.0,-0.76805,0.00015,16.66876]
[1778778175451,38.0,81938.21,0.0,-0.76805,0.00015,16.66876]
[1778778175498,38.0,81938.21,0.0,-0.76805,0.00015,16.66876]
[1778778175564,38.0,81938.21,0.0,-0.76805,0.00015,16.66876]
[1778778175586,38.0,81938.21,0.0,-0.76805,0.00015,16.66876]
[1778778175615,38.0,81938.21,0.0,-0.76805,0.00015,16.66876]
[1778778175802,38.0,81938.21,0.0,-0.76805,0.00015,16.66876]
[1778778175917,38.0,81938.21,0.0,-0.76805,0.00015,16.66876]
[1778778175997,38.0,81938.21,0.0,-0.76805,0.00015,16.66876]
[1778778176068,38.0,81938.21,0.0,-0.76805,0.00015,16.66876]
[1778778176107,38.0,81938.21,0.0,-0.76805,0.00015,16.66876]
[1778778176131,38.0,81938.21,0.0,-0.76805,0.00015,16.66876]
[1778778176154,38.0,81938.21,0.0,-0.76805,0.00015,16.66876]
[1778778176224,38.0,81938.21,0.0,-0.76805,0.00015,16.66876]
[1778778176162,38.0,81937.81,0.0,-0.7681,0.00015,16.6666]
[1778778176317,38.0,81937.81,0.0,-0.7681,0.00015,16.6666]
[1778778176365,38.0,81937.81,0.0,-0.7681,0.00015,16.6666]
[1778778176457,38.0,81937.81,0.0,-0.7681,0.00015,16.6666]
[1778778176623,38.0,81937.81,0.0,-0.7681,0.00015,16.6666]
[1778778176745,38.0,81937.81,0.0,-0.7681,0.00015,16.6666]
[1778778176813,38.0,81937.81,0.0,-0.7681,0.00015,16.6666]
[1778778176925,38.0,81937.81,0.0,-0.7681,0.00015,16.6666]
[1778778176951,38.0,81937.81,0.0,-0.7681,0.00015,16.6666]
[1778778177056,38.0,81937.81,0.0,-0.7681,0.00015,16.6666]
[1778778177061,38.0,81937.81,0.0,-0.7681,0.00015,16.6666]
[1778778177142,38.01,81937.64,0.0,-0.76812,0.00015,16.66612]
[1778778177281,38.01,81937.64,0.0,-0.76812,0.00015,16.66612]
[1778778177311,38.01,81937.64,0.0,-0.76812,0.00015,16.66612]
[1778778177348,38.01,81937.64,0.0,-0.76812,0.00015,16.66612]
[1778778177822,38.01,81937.64,0.0,-0.76812,0.00015,16.66612]
[1778778178103,38.01,81937.64,0.0,-0.76812,0.00015,16.66612]
[1778778178155,38.01,81937.64,0.0,-0.76812,0.00015,16.66612]
[1778778178202,38.01,81934.68,0.0,-0.76854,0.00015,16.64841]
[1778778178312,38.01,81934.68,0.0,-0.76854,0.00015,16.64841]
[1778778178367,38.01,81934.68,0.0,-0.76854,0.00015,16.64841]
[1778778178454,38.01,81934.68,0.0,-0.76854,0.00015,16.64841]
[1778778178833,38.01,81934.68,0.0,-0.76854,0.00015,16.64841]
[1778778178966,38.01,81934.68,0.0,-0.76854,0.00015,16.64841]
[1778778179065,38.01,81934.68,0.0,-0.76854,0.00015,16.64841]
[1778778179184,38.01,81934.68,0.0,-0.76854,0.00015,16.64841]
[1778778179249,38.01,81934.68,0.0,-0.76854,0.00015,16.64841]
[1778778179246,38.01,81930.61,0.0,-0.76913,0.00015,16.62394]
[1778778179397,38.01,81935.02,0.0,-0.76848,0.00015,16.6508]
[1778778180971,38.01,81935.02,0.0,-0.76848,0.00015,16.6508]
[1778778181062,38.01,81935.02,0.0,-0.76848,0.00015,16.6508]
[1778778181140,38.01,81933.38,0.0,-0.76871,0.00015,16.64142]
[1778778181428,38.01,81933.38,0.0,-0.76871,0.00015,16.64142]
[1778778181541,38.01,81933.38,0.0,-0.76871,0.00015,16.64142]
[1778778181863,38.01,81933.38,0.0,-0.76871,0.00015,16.64142]
[1778778181986,38.01,81933.38,0.0,-0.76871,0.00015,16.64142]
[1778778182079,38.01,81936.6,0.0,-0.76824,0.00015,16.66102]
[1778778182367,38.01,81936.6,0.0,-0.76824,0.00015,16.66102]
[1778778182426,38.01,81953.28,0.0,-0.76577,0.00015,16.76254]
[1778778183509,38.01,81953.28,0.0,-0.76577,0.00015,16.76254]
[1778778183648,38.01,81953.28,0.0,-0.76577,0.00015,16.76254]
[1778778183721,38.01,81953.28,0.0,-0.76577,0.00015,16.76254]
[1778778183848,38.01,81953.28,0.0,-0.76577,0.00015,16.76254]
[1778778183913,38.01,81970.91,0.0,-0.76316,0.00015,16.86929]
[1778778185245,38.01,81970.91,0.0,-0.76316,0.00015,16.86929]
[1778778184462,38.02,81977.28,0.0,-0.76217,0.00015,16.90917]
[1778778185475,38.02,81977.28,0.0,-0.76217,0.00015,16.90917]
[1778778185669,38.02,81977.28,0.0,-0.76217,0.00015,16.90917]
[1778778185723,38.02,81977.28,0.0,-0.76217,0.00015,16.90917]
[1778778185787,38.02,81978.61,0.0,-0.76194,0.00015,16.91826]
[1778778186948,38.03,81974.74,0.0,-0.76249,0.00015,16.89602]
[1778778187475,38.03,81968.57,0.0,-0.76338,0.00015,16.86013]
[1778778188937,38.03,81963.86,0.0,-0.76407,0.00015,16.83191]
[1778778189344,38.03,81963.86,0.0,-0.76407,0.00015,16.83191]
[1778778189750,38.03,81963.86,0.0,-0.76407,0.00015,16.83191]
[1778778189766,38.03,81950.75,0.0,-0.76601,0.00015,16.75287]
[1778778190496,38.04,81939.27,0.0,-0.76769,0.00015,16.68353]
[1778778191503,38.04,81927.48,0.0,-0.76941,0.00015,16.61206]
[1778778192510,38.04,81932.51,0.0,-0.76867,0.00015,16.64303]
[1778778193879,38.04,81932.51,0.0,-0.76867,0.00015,16.64303]
[1778778193943,38.04,81935.26,0.0,-0.76825,0.00015,16.66007]
[1778778194673,38.04,81935.26,0.0,-0.76825,0.00015,16.66007]
[1778778194730,38.04,81935.26,0.0,-0.76825,0.00015,16.66007]
[1778778194847,38.04,81935.26,0.0,-0.76825,0.00015,16.66007]
[1778778194949,38.04,81947.82,0.0,-0.7664,0.00015,16.73657]
[1778778195541,38.04,81947.82,0.0,-0.7664,0.00015,16.73657]
[1778778195614,38.04,81972.25,0.0,-0.76278,0.00015,16.88434]
[1778778196540,38.04,81969.64,0.0,-0.76316,0.00015,16.86879]
[1778778197663,38.04,81969.64,0.0,-0.76316,0.00015,16.86879]
[1778778197764,38.04,81962.02,0.0,-0.76429,0.00015,16.82304]
[1778778198822,38.04,81962.02,0.0,-0.76429,0.00015,16.82304]
[1778778198868,38.04,81962.02,0.0,-0.76429,0.00015,16.82304]
[1778778199258,38.05,81958.36,0.0,-0.76482,0.00015,16.80142]
[1778778199595,38.05,81958.36,0.0,-0.76482,0.00015,16.80142]
[1778778200015,38.05,81961.19,0.0,-0.7644,0.00015,16.81851]
[1778778200568,38.05,81968.23,0.0,-0.76335,0.00015,16.86105]
[1778778201575,38.05,81977.26,0.0,-0.76201,0.00015,16.91552]
[1778778206610,38.05,81972.94,0.0,-0.76262,0.00015,16.89075]
[1778778207617,38.05,81965.71,0.0,-0.76368,0.00015,16.84752]
[1778778208425,38.05,81965.71,0.0,-0.76368,0.00015,16.84752]
[1778778208660,38.05,81963.26,0.0,-0.76404,0.00015,16.83307]
[1778778214433,38.06,81963.25,0.0,-0.76406,0.00015,16.82856]
[1778778214854,38.06,81963.25,0.0,-0.76406,0.00015,16.82856]
[1778778214950,38.06,81965.43,0.0,-0.76373,0.00015,16.84203]
[1778778215455,38.06,81965.43,0.0,-0.76373,0.00015,16.84203]
[1778778216680,38.08,81959.72,0.0,-0.76447,0.00015,16.81183]
[1778778218066,38.08,81959.72,0.0,-0.76447,0.00015,16.81183]
[1778778218494,38.09,81958.1,0.0,-0.76462,0.00015,16.80543]
[1778778218730,38.09,81958.1,0.0,-0.76462,0.00015,16.80543]
[1778778219747,38.11,81956.34,0.0,-0.7648,0.00015,16.79823]
[1778778220296,38.11,81956.34,0.0,-0.7648,0.00015,16.79823]
[1778778220312,38.12,81955.8,0.0,-0.76482,0.00015,16.79725]
[1778778223443,38.15,81955.64,0.0,-0.76465,0.00015,16.80369]
[1778778223615,38.15,81955.64,0.0,-0.76465,0.00015,16.80369]
[1778778223729,38.16,81959.94,0.0,-0.76397,0.00015,16.83162]
[1778778224409,38.16,81959.94,0.0,-0.76397,0.00015,16.83162]
[1778778224736,38.17,81967.01,0.0,-0.76285,0.00015,16.87691]
[1778778225744,38.17,81968.97,0.0,-0.76255,0.00015,16.88897]
[1778778226752,38.17,81975.26,0.0,-0.76161,0.00015,16.92683]
[1778778227757,38.17,81979.09,0.0,-0.76104,0.00015,16.94997]
[1778778230778,38.17,81976.47,0.0,-0.76141,0.00015,16.93474]
[1778778233799,38.18,81978.68,0.0,-0.76107,0.00015,16.94844]
[1778778234806,38.18,81981.37,0.0,-0.76067,0.00015,16.96465]
[1778778236830,38.18,81984.36,0.0,-0.76021,0.00015,16.98298]
[1778778237835,38.18,81991.5,0.0,-0.75914,0.00015,17.02572]
[1778778238529,38.18,81991.5,0.0,-0.75914,0.00015,17.02572]
[1778778238704,38.18,81991.5,0.0,-0.75914,0.00015,17.02572]
[1778778238785,38.18,81991.5,0.0,-0.75914,0.00015,17.02572]
[1778778238846,38.18,81994.84,0.0,-0.75864,0.00015,17.04576]
[1778778239851,38.18,82000.12,0.0,-0.75784,0.00015,17.07726]
[1778778241865,38.18,82005.47,0.0,-0.75703,0.00015,17.10932]
[1778778243069,38.18,82005.47,0.0,-0.75703,0.00015,17.10932]
[1778778243095,38.18,82005.47,0.0,-0.75703,0.00015,17.10932]
[1778778243114,38.18,82005.47,0.0,-0.75703,0.00015,17.10932]
[1778778243310,38.18,82005.47,0.0,-0.75703,0.00015,17.10932]
[1778778243192,38.18,82006.26,0.0,-0.7569,0.00015,17.1144]
[1778778243563,38.18,82006.26,0.0,-0.7569,0.00015,17.1144]
[1778778243638,38.18,82006.26,0.0,-0.7569,0.00015,17.1144]
[1778778243807,38.18,82006.26,0.0,-0.7569,0.00015,17.1144]
[1778778244136,38.18,82006.26,0.0,-0.7569,0.00015,17.1144]
[1778778244245,38.18,82006.26,0.0,-0.7569,0.00015,17.1144]
[1778778244319,38.18,82006.26,0.0,-0.7569,0.00015,17.1144]
[1778778244340,38.18,82004.7,0.0,-0.75713,0.00015,17.10537]
[1778778244561,38.18,82004.7,0.0,-0.75713,0.00015,17.10537]
[1778778244581,38.18,82004.7,0.0,-0.75713,0.00015,17.10537]
[1778778244789,38.18,82004.7,0.0,-0.75713,0.00015,17.10537]
[1778778244809,38.18,82004.7,0.0,-0.75713,0.00015,17.10537]
[1778778245299,38.18,82004.7,0.0,-0.75713,0.00015,17.10537]
[1778778245315,38.18,82004.7,0.0,-0.75713,0.00015,17.10537]
[1778778245350,38.18,82002.24,0.0,-0.7575,0.00015,17.0908]
[1778778245403,38.18,82002.24,0.0,-0.7575,0.00015,17.0908]
[1778778245590,38.18,82002.24,0.0,-0.7575,0.00015,17.0908]
[1778778245635,38.18,82002.24,0.0,-0.7575,0.00015,17.0908]
[1778778245807,38.18,82002.24,0.0,-0.7575,0.00015,17.0908]
[1778778247481,38.19,82001.95,0.0,-0.75753,0.00015,17.08953]
[1778778247565,38.19,82001.95,0.0,-0.75753,0.00015,17.08953]
[1778778247599,38.19,82001.95,0.0,-0.75753,0.00015,17.08953]
[1778778247644,38.19,82001.95,0.0,-0.75753,0.00015,17.08953]
[1778778247798,38.19,82001.95,0.0,-0.75753,0.00015,17.08953]
[1778778247814,38.19,82001.95,0.0,-0.75753,0.00015,17.08953]
[1778778247922,38.19,82001.95,0.0,-0.75753,0.00015,17.08953]
[1778778248064,38.19,82001.95,0.0,-0.75753,0.00015,17.08953]
[1778778248129,38.19,82001.95,0.0,-0.75753,0.00015,17.08953]
[1778778248166,38.19,82001.95,0.0,-0.75753,0.00015,17.08953]
[1778778248523,38.21,82003.39,0.0,-0.7572,0.00015,17.10241]
[1778778248560,38.21,82003.39,0.0,-0.7572,0.00015,17.10241]
[1778778248632,38.21,82003.39,0.0,-0.7572,0.00015,17.10241]
[1778778248684,38.21,82003.39,0.0,-0.7572,0.00015,17.10241]
[1778778248808,38.21,82003.39,0.0,-0.7572,0.00015,17.10241]
[1778778249910,38.21,82001.57,0.0,-0.75748,0.00015,17.09164]
[1778778249983,38.21,82001.57,0.0,-0.75748,0.00015,17.09164]
[1778778250068,38.21,82001.57,0.0,-0.75748,0.00015,17.09164]
[1778778250186,38.21,82001.57,0.0,-0.75748,0.00015,17.09164]
[1778778251822,38.21,81998.87,0.0,-0.75787,0.00015,17.0761]
[1778778252255,38.21,81998.87,0.0,-0.75787,0.00015,17.0761]
[1778778252353,38.21,81997.37,0.0,-0.75808,0.00015,17.06769]
[1778778252511,38.21,81997.37,0.0,-0.75808,0.00015,17.06769]
[1778778252561,38.21,81997.37,0.0,-0.75808,0.00015,17.06769]
[1778778252621,38.21,81997.37,0.0,-0.75808,0.00015,17.06769]
[1778778252717,38.21,81997.37,0.0,-0.75808,0.00015,17.06769]
[1778778252809,38.21,81997.37,0.0,-0.75808,0.00015,17.06769]
[1778778253716,38.21,81995.52,0.0,-0.75836,0.00015,17.05672]
[1778778253807,38.21,81995.52,0.0,-0.75836,0.00015,17.05672]
[1778778253829,38.21,81995.52,0.0,-0.75836,0.00015,17.05672]
[1778778253881,38.21,81995.52,0.0,-0.75836,0.00015,17.05672]
[1778778254057,38.21,81995.52,0.0,-0.75836,0.00015,17.05672]
[1778778254248,38.21,81995.52,0.0,-0.75836,0.00015,17.05672]
[1778778254559,38.21,81996.03,0.0,-0.75827,0.00015,17.06]
[1778778254618,38.21,81996.03,0.0,-0.75827,0.00015,17.06]
[1778778254639,38.21,81996.03,0.0,-0.75827,0.00015,17.06]
[1778778254807,38.21,81996.03,0.0,-0.75827,0.00015,17.06]
[1778778254957,38.21,81996.15,0.0,-0.75825,0.00015,17.06097]
[1778778256715,38.21,81995.66,0.0,-0.75831,0.00015,17.05856]
[1778778256815,38.21,81995.66,0.0,-0.75831,0.00015,17.05856]
[1778778256872,38.21,81995.66,0.0,-0.75831,0.00015,17.05856]
[1778778256992,38.21,81995.66,0.0,-0.75831,0.00015,17.05856]
[1778778257060,38.21,81995.66,0.0,-0.75831,0.00015,17.05856]
[1778778257082,38.21,81995.66,0.0,-0.75831,0.00015,17.05856]
[1778778257311,38.21,81995.66,0.0,-0.75831,0.00015,17.05856]
[1778778257179,38.21,82001.2,0.0,-0.75748,0.00015,17.09139]
[1778778257536,38.21,82001.2,0.0,-0.75748,0.00015,17.09139]
[1778778257880,38.21,82001.2,0.0,-0.75748,0.00015,17.09139]
[1778778258053,38.21,82001.2,0.0,-0.75748,0.00015,17.09139]
[1778778258312,38.21,82001.2,0.0,-0.75748,0.00015,17.09139]
[1778778258162,38.22,82006.3,0.0,-0.75671,0.00015,17.12177]
[1778778258565,38.22,82006.3,0.0,-0.75671,0.00015,17.12177]
[1778778258681,38.22,82006.3,0.0,-0.75671,0.00015,17.12177]
[1778778258717,38.22,82006.3,0.0,-0.75671,0.00015,17.12177]
[1778778258814,38.22,82006.3,0.0,-0.75671,0.00015,17.12177]
[1778778259189,38.22,82006.3,0.0,-0.75671,0.00015,17.12177]
[1778778259211,38.22,82006.3,0.0,-0.75671,0.00015,17.12177]
[1778778259308,38.22,82006.3,0.0,-0.75671,0.00015,17.12177]
[1778778259353,38.23,82008.75,0.0,-0.75626,0.00015,17.13951]
[1778778259633,38.23,82008.75,0.0,-0.75626,0.00015,17.13951]
[1778778259722,38.23,82008.75,0.0,-0.75626,0.00015,17.13951]
[1778778259768,38.23,82008.75,0.0,-0.75626,0.00015,17.13951]
[1778778259812,38.23,82008.75,0.0,-0.75626,0.00015,17.13951]
[1778778259847,38.23,82008.75,0.0,-0.75626,0.00015,17.13951]
[1778778259854,38.23,82008.75,0.0,-0.75626,0.00015,17.13951]
[1778778260063,38.23,82008.75,0.0,-0.75626,0.00015,17.13951]
[1778778261669,38.24,82008.3,0.0,-0.75629,0.00015,17.13834]
[1778778261776,38.24,82008.3,0.0,-0.75629,0.00015,17.13834]
[1778778261811,38.24,82008.3,0.0,-0.75629,0.00015,17.13834]
[1778778261938,38.24,82008.3,0.0,-0.75629,0.00015,17.13834]
[1778778261980,38.24,82008.3,0.0,-0.75629,0.00015,17.13834]
[1778778262054,38.24,82008.3,0.0,-0.75629,0.00015,17.13834]
[1778778262094,38.24,82008.3,0.0,-0.75629,0.00015,17.13834]
[1778778262317,38.24,82008.3,0.0,-0.75629,0.00015,17.13834]
[1778778263148,38.24,82008.04,0.0,-0.75632,0.00015,17.13706]
[1778778263260,38.24,82008.04,0.0,-0.75632,0.00015,17.13706]
[1778778263298,38.24,82008.04,0.0,-0.75632,0.00015,17.13706]
[1778778263313,38.24,82008.04,0.0,-0.75632,0.00015,17.13706]
[1778778263986,38.24,82007.3,0.0,-0.75642,0.00015,17.13321]
[1778778263996,38.24,82007.3,0.0,-0.75642,0.00015,17.13321]
[1778778264048,38.24,82007.3,0.0,-0.75642,0.00015,17.13321]
[1778778264057,38.24,82007.3,0.0,-0.75642,0.00015,17.13321]
[1778778264154,38.24,82007.3,0.0,-0.75642,0.00015,17.13321]
[1778778264282,38.24,82007.3,0.0,-0.75642,0.00015,17.13321]
[1778778264314,38.24,82007.3,0.0,-0.75642,0.00015,17.13321]
[1778778265027,38.24,82001.79,0.0,-0.75723,0.00015,17.10092]
[1778778266322,38.24,82001.79,0.0,-0.75723,0.00015,17.10092]
[1778778266034,38.25,81998.08,0.0,-0.75773,0.00015,17.08125]
[1778778266424,38.25,81998.08,0.0,-0.75773,0.00015,17.08125]
[1778778266475,38.25,81998.08,0.0,-0.75773,0.00015,17.08125]
[1778778266532,38.25,81998.08,0.0,-0.75773,0.00015,17.08125]
[1778778266562,38.25,81998.08,0.0,-0.75773,0.00015,17.08125]
[1778778266570,38.25,81998.08,0.0,-0.75773,0.00015,17.08125]
[1778778267784,38.25,81998.18,0.0,-0.75771,0.00015,17.0821]
[1778778267811,38.25,81998.18,0.0,-0.75771,0.00015,17.0821]
[1778778267888,38.25,81998.18,0.0,-0.75771,0.00015,17.0821]
[1778778268073,38.25,81998.18,0.0,-0.75771,0.00015,17.0821]
[1778778268197,38.25,81998.18,0.0,-0.75771,0.00015,17.0821]
[1778778268644,38.25,81999.67,0.0,-0.75747,0.00015,17.09141]
[1778778268677,38.25,81999.67,0.0,-0.75747,0.00015,17.09141]
[1778778268698,38.25,81999.67,0.0,-0.75747,0.00015,17.09141]
[1778778268812,38.25,81999.67,0.0,-0.75747,0.00015,17.09141]
[1778778268847,38.25,81999.67,0.0,-0.75747,0.00015,17.09141]
[1778778268898,38.25,81999.67,0.0,-0.75747,0.00015,17.09141]
[1778778269056,38.25,81999.67,0.0,-0.75747,0.00015,17.09141]
[1778778269095,38.25,81999.67,0.0,-0.75747,0.00015,17.09141]
[1778778269148,38.25,81999.67,0.0,-0.75747,0.00015,17.09141]
[1778778270418,38.26,82004.48,0.0,-0.75674,0.00015,17.12012]
[1778778270540,38.26,82004.48,0.0,-0.75674,0.00015,17.12012]
[1778778270565,38.26,82004.48,0.0,-0.75674,0.00015,17.12012]
[1778778270636,38.26,82004.48,0.0,-0.75674,0.00015,17.12012]
[1778778270685,38.26,82004.48,0.0,-0.75674,0.00015,17.12012]
[1778778270807,38.26,82004.48,0.0,-0.75674,0.00015,17.12012]
[1778778270924,38.26,82004.48,0.0,-0.75674,0.00015,17.12012]
[1778778270964,38.26,82004.48,0.0,-0.75674,0.00015,17.12012]
[1778778271209,38.26,82004.48,0.0,-0.75674,0.00015,17.12012]
[1778778271590,38.26,82001.91,0.0,-0.75716,0.00015,17.09997]
[1778778271704,38.26,82001.91,0.0,-0.75716,0.00015,17.09997]
[1778778271747,38.26,82001.91,0.0,-0.75716,0.00015,17.09997]
[1778778271835,38.26,82001.91,0.0,-0.75716,0.00015,17.09997]
[1778778271939,38.26,82001.91,0.0,-0.75716,0.00015,17.09997]
[1778778271993,38.26,82001.91,0.0,-0.75716,0.00015,17.09997]
[1778778272060,38.26,82001.91,0.0,-0.75716,0.00015,17.09997]
[1778778272124,38.26,82001.91,0.0,-0.75716,0.00015,17.09997]
[1778778272316,38.26,82001.91,0.0,-0.75716,0.00015,17.09997]
[1778778272319,38.27,81997.47,0.0,-0.75775,0.00015,17.07648]
[1778778272420,38.27,81997.47,0.0,-0.75775,0.00015,17.07648]
[1778778272432,38.27,81997.47,0.0,-0.75775,0.00015,17.07648]
[1778778274090,38.28,81991.41,0.0,-0.75858,0.00015,17.04361]
[1778778275236,38.28,81991.41,0.0,-0.75858,0.00015,17.04361]
[1778778275313,38.28,81991.41,0.0,-0.75858,0.00015,17.04361]
[1778778275349,38.28,81991.41,0.0,-0.75858,0.00015,17.04361]
[1778778275561,38.3,81991.25,0.0,-0.75852,0.00015,17.04602]
[1778778275647,38.3,81991.25,0.0,-0.75852,0.00015,17.04602]
[1778778275935,38.3,81991.25,0.0,-0.75852,0.00015,17.04602]
[1778778276254,38.3,81991.25,0.0,-0.75852,0.00015,17.04602]
[1778778276268,38.3,81991.25,0.0,-0.75852,0.00015,17.04602]
[1778778276488,38.3,81991.46,0.0,-0.75849,0.00015,17.04727]
[1778778276555,38.3,81991.46,0.0,-0.75849,0.00015,17.04727]
[1778778276567,38.3,81991.46,0.0,-0.75849,0.00015,17.04727]
[1778778276653,38.3,81991.46,0.0,-0.75849,0.00015,17.04727]
[1778778276812,38.3,81991.46,0.0,-0.75849,0.00015,17.04727]
[1778778277200,38.3,81991.46,0.0,-0.75849,0.00015,17.04727]
[1778778277272,38.3,81987.95,0.0,-0.759,0.00015,17.02695]
[1778778277960,38.3,81987.95,0.0,-0.759,0.00015,17.02695]
[1778778278075,38.3,81987.95,0.0,-0.759,0.00015,17.02695]
[1778778278260,38.3,81987.95,0.0,-0.759,0.00015,17.02695]
[1778778278335,38.3,81987.95,0.0,-0.759,0.00015,17.02695]
[1778778278311,38.3,81987.93,0.0,-0.75899,0.00015,17.02709]
[1778778278617,38.3,81987.93,0.0,-0.75899,0.00015,17.02709]
[1778778278652,38.3,81987.93,0.0,-0.75899,0.00015,17.02709]
[1778778279125,38.3,81988.03,0.0,-0.75898,0.00015,17.02769]
[1778778280308,38.3,81988.03,0.0,-0.75898,0.00015,17.02769]
[1778778282146,38.31,81995.73,0.0,-0.75781,0.00015,17.07405]
[1778778283154,38.31,82000.19,0.0,-0.75714,0.00015,17.10066]
[1778778285298,38.31,82001.56,0.0,-0.75693,0.00015,17.10895]
[1778778286174,38.31,82006.02,0.0,-0.75625,0.00015,17.13559]
[1778778287078,38.31,82006.02,0.0,-0.75625,0.00015,17.13559]
[1778778287702,38.31,82006.49,0.0,-0.75617,0.00015,17.13852]
[1778778288188,38.31,82009.16,0.0,-0.75577,0.00015,17.15438]
[1778778290202,38.31,82012.19,0.0,-0.75531,0.00015,17.17244]
[1778778295243,38.32,82010.6,0.0,-0.75552,0.00015,17.16415]
[1778778296250,38.32,82008.26,0.0,-0.75587,0.00015,17.15057]
[1778778298264,38.32,82005.95,0.0,-0.7562,0.00015,17.13739]
[1778778302292,38.32,82008.77,0.0,-0.75576,0.00015,17.15487]
[1778778304306,38.33,82004.89,0.0,-0.75633,0.00015,17.13245]
[1778778305501,38.33,82003.46,0.0,-0.75653,0.00015,17.12426]
[1778778308349,38.33,81999.47,0.0,-0.75711,0.00015,17.1015]
[1778778309356,38.33,81997.39,0.0,-0.75741,0.00015,17.0895]
[1778778310363,38.33,81995.23,0.0,-0.75773,0.00015,17.07704]
[1778778312381,38.33,82001.0,0.0,-0.75685,0.00015,17.11159]
[1778778312761,38.33,82001.0,0.0,-0.75685,0.00015,17.11159]
[1778778313387,38.34,82005.85,0.0,-0.75612,0.00015,17.14033]
[1778778314394,38.34,82015.92,0.0,-0.75461,0.00015,17.19974]
[1778778316408,38.34,82017.98,0.0,-0.75429,0.00015,17.21216]
[1778778321443,38.34,82013.3,0.0,-0.75497,0.00015,17.18557]
[1778778323457,38.34,82010.52,0.0,-0.75537,0.00015,17.16963]
[1778778324464,38.34,82007.75,0.0,-0.75578,0.00015,17.15357]
[1778778325603,38.34,82007.75,0.0,-0.75578,0.00015,17.15357]
[1778778325657,38.35,82012.62,0.0,-0.75505,0.00015,17.1824]
[1778778327802,38.35,82013.1,0.0,-0.75497,0.00015,17.18542]
[1778778329089,38.35,82012.38,0.0,-0.75507,0.00015,17.18138]
[1778778332522,38.35,82014.28,0.0,-0.75481,0.00015,17.18806]
[1778778333798,38.35,82014.28,0.0,-0.75481,0.00015,17.18806]
[1778778333889,38.35,82011.87,0.0,-0.75517,0.00015,17.17413]
[1778778335011,38.35,82011.87,0.0,-0.75517,0.00015,17.17413]
[1778778338111,38.36,82010.77,0.0,-0.75531,0.00015,17.16835]
[1778778338757,38.36,82010.19,0.0,-0.75539,0.00015,17.16539]
[1778778338847,38.36,82002.94,0.0,-0.75647,0.00015,17.12277]
[1778778339635,38.36,82002.94,0.0,-0.75647,0.00015,17.12277]
[1778778341452,38.36,82002.23,0.0,-0.75657,0.00015,17.11912]
[1778778341585,38.36,82006.36,0.0,-0.75594,0.00015,17.14368]
[1778778342850,38.36,82013.93,0.0,-0.7548,0.00015,17.18836]
[1778778343599,38.36,82016.86,0.0,-0.75436,0.00015,17.20573]
[1778778344606,38.36,82019.97,0.0,-0.75388,0.00015,17.22412]
[1778778349641,38.37,82020.67,0.0,-0.75376,0.00015,17.22903]
[1778778355044,38.37,82021.09,0.0,-0.75366,0.00015,17.23264]
[1778778356392,38.38,82024.57,0.0,-0.75313,0.00015,17.25344]
[1778778356742,38.38,82024.57,0.0,-0.75313,0.00015,17.25344]
[1778778357317,38.38,82026.1,0.0,-0.7529,0.00015,17.26238]
[1778778357703,38.38,82029.59,0.0,-0.75236,0.00015,17.28295]
[1778778358710,38.38,82032.07,0.0,-0.75199,0.00015,17.29759]
[1778778359717,38.38,82034.39,0.0,-0.75163,0.00015,17.31127]
[1778778360724,38.38,82030.61,0.0,-0.7522,0.00015,17.28926]
[1778778362740,38.38,82033.51,0.0,-0.75175,0.00015,17.30649]
[1778778363750,38.38,82031.3,0.0,-0.75208,0.00015,17.29396]
[1778778364757,38.38,82023.6,0.0,-0.75323,0.00015,17.24923]
[1778778365774,38.38,82023.6,0.0,-0.75323,0.00015,17.24923]
[1778778365888,38.38,82021.68,0.0,-0.75352,0.00015,17.23824]
[1778778367063,38.38,82021.68,0.0,-0.75352,0.00015,17.23824]
[1778778367154,38.38,82013.76,0.0,-0.7547,0.00015,17.19214]
[1778778368038,38.38,82013.76,0.0,-0.7547,0.00015,17.19214]
[1778778368099,38.38,81999.0,0.0,-0.7569,0.00015,17.10565]
[1778778369223,38.38,81999.0,0.0,-0.7569,0.00015,17.10565]
[1778778369290,38.39,81996.58,0.0,-0.75726,0.00015,17.09158]
[1778778369795,38.39,81989.79,0.0,-0.75827,0.00015,17.05169]
[1778778371809,38.39,81987.89,0.0,-0.75854,0.00015,17.04082]
[1778778376082,38.39,81986.82,0.0,-0.75868,0.00015,17.0351]
[1778778376844,38.39,81996.41,0.0,-0.75724,0.00015,17.09212]
[1778778377851,38.39,81990.12,0.0,-0.75817,0.00015,17.05533]
[1778778378858,38.4,81987.23,0.0,-0.75859,0.00015,17.03861]
[1778778383076,38.4,81984.39,0.0,-0.75898,0.00015,17.02326]
[1778778383893,38.4,81979.2,0.0,-0.75974,0.00015,16.99282]
[1778778385339,38.4,81979.2,0.0,-0.75974,0.00015,16.99282]
[1778778385374,38.41,81977.39,0.0,-0.75999,0.00015,16.98272]
[1778778385669,38.41,81977.39,0.0,-0.75999,0.00015,16.98272]
[1778778385784,38.41,81977.39,0.0,-0.75999,0.00015,16.98272]
[1778778386181,38.41,81973.27,0.0,-0.7606,0.00015,16.9583]
[1778778386914,38.41,81980.37,0.0,-0.75954,0.00015,17.00062]
[1778778388362,38.41,81975.63,0.0,-0.76024,0.00015,16.97297]
[1778778389939,38.41,81971.6,0.0,-0.76083,0.00015,16.94932]
[1778778390946,38.41,81974.24,0.0,-0.76043,0.00015,16.96524]
[1778778393967,38.41,81969.88,0.0,-0.7611,0.00015,16.93457]
[1778778399005,38.42,81974.25,0.0,-0.76042,0.00015,16.96183]
[1778778400434,38.42,81974.25,0.0,-0.76042,0.00015,16.96183]
[1778778401020,38.42,81978.13,0.0,-0.75984,0.00015,16.98527]
[1778778402027,38.42,81985.56,0.0,-0.75873,0.00015,17.02949]
[1778778405048,38.43,81980.06,0.0,-0.75952,0.00015,16.9977]
[1778778410083,38.43,81980.04,0.0,-0.75949,0.00015,16.9989]
[1778778411877,38.43,81979.19,0.0,-0.75961,0.00015,16.99413]
[1778778412422,38.43,81979.19,0.0,-0.75961,0.00015,16.99413]
[1778778412479,38.44,81984.19,0.0,-0.75886,0.00015,17.02416]
[1778778413104,38.44,81992.68,0.0,-0.7576,0.00015,17.07423]
[1778778414112,38.44,81994.86,0.0,-0.75727,0.00015,17.08723]
[1778778415119,38.44,81998.89,0.0,-0.75666,0.00015,17.11119]
[1778778415903,38.44,81998.89,0.0,-0.75666,0.00015,17.11119]
[1778778416126,38.44,82005.91,0.0,-0.7556,0.00015,17.15262]
[1778778417133,38.44,82010.93,0.0,-0.75485,0.00015,17.18221]
[1778778418140,38.44,82014.68,0.0,-0.75428,0.00015,17.20443]
[1778778418678,38.44,82014.68,0.0,-0.75428,0.00015,17.20443]
[1778778420154,38.44,82020.47,0.0,-0.7534,0.00015,17.23875]
[1778778421924,38.44,82020.4,0.0,-0.7534,0.00015,17.23856]
[1778778424315,38.45,82019.41,0.0,-0.75354,0.00015,17.23323]
[1778778424353,38.45,82019.41,0.0,-0.75354,0.00015,17.23323]
[1778778424361,38.45,82019.65,0.0,-0.7535,0.00015,17.23486]
[1778778424827,38.45,82019.65,0.0,-0.7535,0.00015,17.23486]
[1778778425189,38.45,82022.67,0.0,-0.75304,0.00015,17.2527]
[1778778425763,38.45,82022.67,0.0,-0.75304,0.00015,17.2527]
[1778778426038,38.45,82022.67,0.0,-0.75304,0.00015,17.2527]
[1778778426061,38.45,82022.67,0.0,-0.75304,0.00015,17.2527]
[1778778426196,38.45,81997.07,0.0,-0.75686,0.00015,17.10307]
[1778778427445,38.45,81997.07,0.0,-0.75686,0.00015,17.10307]
[1778778427474,38.45,81978.15,0.0,-0.75966,0.00015,16.99194]
[1778778428381,38.45,81978.15,0.0,-0.75966,0.00015,16.99194]
[1778778428453,38.45,81978.15,0.0,-0.75966,0.00015,16.99194]
[1778778428482,38.45,81975.94,0.0,-0.75998,0.00015,16.97914]
[1778778429645,38.45,81976.71,0.0,-0.75987,0.00015,16.9837]
[1778778430224,38.45,81972.26,0.0,-0.76052,0.00015,16.95754]
[1778778430718,38.45,81972.26,0.0,-0.76052,0.00015,16.95754]
[1778778431090,38.45,81972.26,0.0,-0.76052,0.00015,16.95754]
[1778778431396,38.45,81972.26,0.0,-0.76052,0.00015,16.95754]
[1778778431410,38.45,81962.92,0.0,-0.76189,0.00015,16.90263]
[1778778432238,38.45,81959.92,0.0,-0.76233,0.00015,16.8848]
[1778778433245,38.46,81957.09,0.0,-0.76274,0.00015,16.86825]
[1778778433660,38.46,81957.09,0.0,-0.76274,0.00015,16.86825]
[1778778433737,38.46,81957.09,0.0,-0.76274,0.00015,16.86825]
[1778778434256,38.46,81956.05,0.0,-0.76289,0.00015,16.86224]
[1778778435122,38.46,81956.05,0.0,-0.76289,0.00015,16.86224]
[1778778435138,38.46,81956.05,0.0,-0.76289,0.00015,16.86224]
[1778778435813,38.46,81956.5,0.0,-0.76282,0.00015,16.86513]
[1778778436469,38.46,81949.3,0.0,-0.76386,0.00015,16.82271]
[1778778437273,38.46,81946.87,0.0,-0.76422,0.00015,16.80822]
[1778778440294,38.46,81942.59,0.0,-0.76482,0.00015,16.78365]
[1778778440687,38.46,81942.59,0.0,-0.76482,0.00015,16.78365]
[1778778441315,38.46,81937.93,0.0,-0.7655,0.00015,16.75594]
[1778778441933,38.46,81937.93,0.0,-0.7655,0.00015,16.75594]
[1778778442314,38.47,81922.94,0.0,-0.76768,0.00015,16.66625]
[1778778443321,38.47,81920.41,0.0,-0.76805,0.00015,16.65115]
[1778778443821,38.47,81920.41,0.0,-0.76805,0.00015,16.65115]
[1778778444330,38.47,81911.24,0.0,-0.76937,0.00014,16.59614]
[1778778444650,38.47,81911.24,0.0,-0.76937,0.00014,16.59614]
[1778778444924,38.47,81911.24,0.0,-0.76937,0.00014,16.59614]
[1778778445336,38.47,81907.43,0.0,-0.76992,0.00014,16.57338]
[1778778446517,38.47,81907.43,0.0,-0.76992,0.00014,16.57338]
[1778778446562,38.47,81908.13,0.0,-0.76981,0.00014,16.57789]
[1778778446570,38.47,81908.13,0.0,-0.76981,0.00014,16.57789]
[1778778446834,38.47,81908.13,0.0,-0.76981,0.00014,16.57789]
[1778778446932,38.47,81908.13,0.0,-0.76981,0.00014,16.57789]
[1778778446973,38.47,81908.13,0.0,-0.76981,0.00014,16.57789]
[1778778447288,38.47,81908.13,0.0,-0.76981,0.00014,16.57789]
[1778778447298,38.47,81908.13,0.0,-0.76981,0.00014,16.57789]
[1778778447310,38.47,81908.13,0.0,-0.76981,0.00014,16.57789]
[1778778447350,38.47,81918.27,0.0,-0.76833,0.00015,16.63916]
[1778778447652,38.47,81918.27,0.0,-0.76833,0.00015,16.63916]
[1778778447696,38.47,81918.27,0.0,-0.76833,0.00015,16.63916]
[1778778447756,38.47,81918.27,0.0,-0.76833,0.00015,16.63916]
[1778778447817,38.47,81918.27,0.0,-0.76833,0.00015,16.63916]
[1778778447848,38.47,81918.27,0.0,-0.76833,0.00015,16.63916]
[1778778448305,38.47,81918.27,0.0,-0.76833,0.00015,16.63916]
[1778778448357,38.47,81918.96,0.0,-0.76822,0.00015,16.64368]
[1778778448562,38.47,81918.96,0.0,-0.76822,0.00015,16.64368]
[1778778448675,38.47,81918.96,0.0,-0.76822,0.00015,16.64368]
[1778778448728,38.47,81918.96,0.0,-0.76822,0.00015,16.64368]
[1778778448806,38.47,81918.96,0.0,-0.76822,0.00015,16.64368]
[1778778448853,38.47,81918.96,0.0,-0.76822,0.00015,16.64368]
[1778778449069,38.47,81918.96,0.0,-0.76822,0.00015,16.64368]
[1778778449364,38.47,81920.52,0.0,-0.76799,0.00015,16.65336]
[1778778449726,38.47,81920.52,0.0,-0.76799,0.00015,16.65336]
[1778778449820,38.47,81920.52,0.0,-0.76799,0.00015,16.65336]
[1778778449873,38.47,81920.52,0.0,-0.76799,0.00015,16.65336]
[1778778449902,38.47,81920.52,0.0,-0.76799,0.00015,16.65336]
[1778778450072,38.47,81920.52,0.0,-0.76799,0.00015,16.65336]
[1778778450326,38.47,81920.52,0.0,-0.76799,0.00015,16.65336]
[1778778450463,38.47,81920.52,0.0,-0.76799,0.00015,16.65336]
[1778778450548,38.47,81919.24,0.0,-0.76816,0.00015,16.64625]
[1778778450570,38.47,81919.24,0.0,-0.76816,0.00015,16.64625]
[1778778450705,38.47,81919.24,0.0,-0.76816,0.00015,16.64625]
[1778778450817,38.47,81919.24,0.0,-0.76816,0.00015,16.64625]
[1778778450838,38.47,81919.24,0.0,-0.76816,0.00015,16.64625]
[1778778450997,38.47,81919.24,0.0,-0.76816,0.00015,16.64625]
[1778778451065,38.47,81919.24,0.0,-0.76816,0.00015,16.64625]
[1778778451355,38.47,81919.24,0.0,-0.76816,0.00015,16.64625]
[1778778451427,38.47,81919.24,0.0,-0.76816,0.00015,16.64625]
[1778778451527,38.48,81929.68,0.0,-0.76668,0.00015,16.70369]
[1778778451578,38.48,81929.68,0.0,-0.76668,0.00015,16.70369]
[1778778451743,38.48,81929.68,0.0,-0.76668,0.00015,16.70369]
[1778778451818,38.48,81929.68,0.0,-0.76668,0.00015,16.70369]
[1778778452111,38.48,81929.68,0.0,-0.76668,0.00015,16.70369]
[1778778452316,38.48,81929.68,0.0,-0.76668,0.00015,16.70369]
[1778778452347,38.48,81929.68,0.0,-0.76668,0.00015,16.70369]
[1778778452387,38.48,81927.93,0.0,-0.76694,0.00015,16.6932]
[1778778453484,38.48,81927.93,0.0,-0.76694,0.00015,16.6932]
[1778778453545,38.48,81927.93,0.0,-0.76694,0.00015,16.6932]
[1778778453394,38.48,81921.7,0.0,-0.76784,0.00015,16.65605]
[1778778453572,38.48,81921.7,0.0,-0.76784,0.00015,16.65605]
[1778778453772,38.48,81921.7,0.0,-0.76784,0.00015,16.65605]
[1778778453820,38.48,81921.7,0.0,-0.76784,0.00015,16.65605]
[1778778453868,38.48,81921.7,0.0,-0.76784,0.00015,16.65605]
[1778778454365,38.48,81921.7,0.0,-0.76784,0.00015,16.65605]
[1778778454401,38.48,81902.99,0.0,-0.77054,0.00014,16.54361]
[1778778454753,38.48,81902.99,0.0,-0.77054,0.00014,16.54361]
[1778778455408,38.48,81898.08,0.0,-0.77125,0.00014,16.51413]
[1778778456049,38.48,81898.08,0.0,-0.77125,0.00014,16.51413]
[1778778456417,38.48,81904.12,0.0,-0.77037,0.00014,16.55086]
[1778778458086,38.48,81902.96,0.0,-0.77053,0.00014,16.54415]
[1778778458507,38.48,81902.96,0.0,-0.77053,0.00014,16.54415]
[1778778458431,38.48,81896.42,0.0,-0.77147,0.00014,16.50484]
[1778778459018,38.48,81896.42,0.0,-0.77147,0.00014,16.50484]
[1778778459062,38.48,81896.42,0.0,-0.77147,0.00014,16.50484]
[1778778459128,38.48,81896.42,0.0,-0.77147,0.00014,16.50484]
[1778778459312,38.48,81896.42,0.0,-0.77147,0.00014,16.50484]
[1778778459374,38.48,81896.42,0.0,-0.77147,0.00014,16.50484]
[1778778459419,38.48,81896.42,0.0,-0.77147,0.00014,16.50484]
[1778778459527,38.48,81896.42,0.0,-0.77147,0.00014,16.50484]
[1778778459560,38.48,81896.42,0.0,-0.77147,0.00014,16.50484]
[1778778459441,38.48,81893.14,0.0,-0.77194,0.00014,16.48521]
[1778778459789,38.48,81893.14,0.0,-0.77194,0.00014,16.48521]
[1778778459810,38.48,81893.14,0.0,-0.77194,0.00014,16.48521]
[1778778460077,38.48,81893.14,0.0,-0.77194,0.00014,16.48521]
[1778778460174,38.48,81893.14,0.0,-0.77194,0.00014,16.48521]
[1778778460296,38.48,81893.14,0.0,-0.77194,0.00014,16.48521]
[1778778460313,38.48,81893.14,0.0,-0.77194,0.00014,16.48521]
[1778778460412,38.48,81893.14,0.0,-0.77194,0.00014,16.48521]
[1778778460428,38.48,81893.14,0.0,-0.77194,0.00014,16.48521]
[1778778460524,38.48,81893.14,0.0,-0.77194,0.00014,16.48521]
[1778778460564,38.48,81893.14,0.0,-0.77194,0.00014,16.48521]
[1778778460448,38.48,81891.57,0.0,-0.77215,0.00014,16.47613]
[1778778460611,38.48,81891.57,0.0,-0.77215,0.00014,16.47613]
[1778778460845,38.48,81891.57,0.0,-0.77215,0.00014,16.47613]
[1778778461065,38.48,81891.57,0.0,-0.77215,0.00014,16.47613]
[1778778461276,38.48,81891.57,0.0,-0.77215,0.00014,16.47613]
[1778778461295,38.48,81891.57,0.0,-0.77215,0.00014,16.47613]
[1778778461319,38.48,81891.57,0.0,-0.77215,0.00014,16.47613]
[1778778461358,38.48,81891.57,0.0,-0.77215,0.00014,16.47613]
[1778778461438,38.48,81891.57,0.0,-0.77215,0.00014,16.47613]
[1778778461455,38.49,81891.64,0.0,-0.77214,0.00014,16.47673]
[1778778462572,38.49,81891.26,0.0,-0.77219,0.00014,16.4746]
[1778778462630,38.49,81891.26,0.0,-0.77219,0.00014,16.4746]
[1778778462822,38.49,81891.26,0.0,-0.77219,0.00014,16.4746]
[1778778462923,38.49,81891.26,0.0,-0.77219,0.00014,16.4746]
[1778778463246,38.49,81891.26,0.0,-0.77219,0.00014,16.4746]
[1778778463325,38.49,81891.26,0.0,-0.77219,0.00014,16.4746]
[1778778463358,38.49,81891.26,0.0,-0.77219,0.00014,16.4746]
[1778778463454,38.49,81891.26,0.0,-0.77219,0.00014,16.4746]
[1778778463555,38.49,81891.26,0.0,-0.77219,0.00014,16.4746]
[1778778463470,38.49,81889.53,0.0,-0.77243,0.00014,16.4643]
[1778778463577,38.49,81889.53,0.0,-0.77243,0.00014,16.4643]
[1778778463592,38.49,81889.53,0.0,-0.77243,0.00014,16.4643]
[1778778463684,38.49,81889.53,0.0,-0.77243,0.00014,16.4643]
[1778778463821,38.49,81889.53,0.0,-0.77243,0.00014,16.4643]
[1778778463872,38.49,81889.53,0.0,-0.77243,0.00014,16.4643]
[1778778463930,38.49,81889.53,0.0,-0.77243,0.00014,16.4643]
[1778778464032,38.49,81889.53,0.0,-0.77243,0.00014,16.4643]
[1778778464075,38.49,81889.53,0.0,-0.77243,0.00014,16.4643]
[1778778464157,38.49,81889.53,0.0,-0.77243,0.00014,16.4643]
[1778778464255,38.49,81889.53,0.0,-0.77243,0.00014,16.4643]
[1778778464312,38.49,81889.53,0.0,-0.77243,0.00014,16.4643]
[1778778464477,38.49,81890.34,0.0,-0.77231,0.00014,16.46939]
[1778778464740,38.49,81890.34,0.0,-0.77231,0.00014,16.46939]
[1778778464813,38.49,81890.34,0.0,-0.77231,0.00014,16.46939]
[1778778464862,38.49,81890.34,0.0,-0.77231,0.00014,16.46939]
[1778778464895,38.49,81890.34,0.0,-0.77231,0.00014,16.46939]
[1778778464915,38.49,81890.34,0.0,-0.77231,0.00014,16.46939]
[1778778465009,38.49,81890.34,0.0,-0.77231,0.00014,16.46939]
[1778778465043,38.49,81890.34,0.0,-0.77231,0.00014,16.46939]
[1778778465067,38.49,81890.34,0.0,-0.77231,0.00014,16.46939]
[1778778465144,38.49,81890.34,0.0,-0.77231,0.00014,16.46939]
[1778778465484,38.49,81896.2,0.0,-0.77146,0.00014,16.50515]
[1778778465828,38.49,81896.2,0.0,-0.77146,0.00014,16.50515]
[1778778465893,38.49,81896.2,0.0,-0.77146,0.00014,16.50515]
[1778778465927,38.49,81896.2,0.0,-0.77146,0.00014,16.50515]
[1778778466001,38.49,81896.2,0.0,-0.77146,0.00014,16.50515]
[1778778466052,38.49,81896.2,0.0,-0.77146,0.00014,16.50515]
[1778778466072,38.49,81896.2,0.0,-0.77146,0.00014,16.50515]
[1778778466491,38.49,81899.93,0.0,-0.77092,0.00014,16.52793]
[1778778466774,38.49,81899.93,0.0,-0.77092,0.00014,16.52793]
[1778778466821,38.49,81899.93,0.0,-0.77092,0.00014,16.52793]
[1778778466897,38.49,81899.93,0.0,-0.77092,0.00014,16.52793]
[1778778466912,38.49,81899.93,0.0,-0.77092,0.00014,16.52793]
[1778778467037,38.49,81899.93,0.0,-0.77092,0.00014,16.52793]
[1778778467076,38.49,81899.93,0.0,-0.77092,0.00014,16.52793]
[1778778467287,38.49,81899.93,0.0,-0.77092,0.00014,16.52793]
[1778778467324,38.49,81899.93,0.0,-0.77092,0.00014,16.52793]
[1778778467500,38.49,81910.86,0.0,-0.76933,0.00014,16.59409]
[1778778467857,38.49,81910.86,0.0,-0.76933,0.00014,16.59409]
[1778778467914,38.49,81910.86,0.0,-0.76933,0.00014,16.59409]
[1778778468079,38.49,81910.86,0.0,-0.76933,0.00014,16.59409]
[1778778468242,38.49,81910.86,0.0,-0.76933,0.00014,16.59409]
[1778778468309,38.49,81910.86,0.0,-0.76933,0.00014,16.59409]
[1778778468506,38.49,81920.25,0.0,-0.76797,0.00015,16.65072]
[1778778468604,38.49,81920.25,0.0,-0.76797,0.00015,16.65072]
[1778778468820,38.49,81920.25,0.0,-0.76797,0.00015,16.65072]
[1778778468861,38.49,81920.25,0.0,-0.76797,0.00015,16.65072]
[1778778468872,38.49,81920.25,0.0,-0.76797,0.00015,16.65072]
[1778778469081,38.49,81920.25,0.0,-0.76797,0.00015,16.65072]
[1778778469186,38.49,81920.25,0.0,-0.76797,0.00015,16.65072]
[1778778469513,38.49,81922.94,0.0,-0.76757,0.00015,16.66708]
[1778778469796,38.49,81922.94,0.0,-0.76757,0.00015,16.66708]
[1778778469813,38.49,81922.94,0.0,-0.76757,0.00015,16.66708]
[1778778469931,38.49,81922.94,0.0,-0.76757,0.00015,16.66708]
[1778778469954,38.49,81922.94,0.0,-0.76757,0.00015,16.66708]
[1778778470041,38.49,81922.94,0.0,-0.76757,0.00015,16.66708]
[1778778470079,38.49,81922.94,0.0,-0.76757,0.00015,16.66708]
[1778778470094,38.49,81922.94,0.0,-0.76757,0.00015,16.66708]
[1778778470169,38.49,81922.94,0.0,-0.76757,0.00015,16.66708]
[1778778470562,38.49,81922.94,0.0,-0.76757,0.00015,16.66708]
[1778778470566,38.49,81926.48,0.0,-0.76705,0.00015,16.6885]
[1778778470677,38.49,81926.48,0.0,-0.76705,0.00015,16.6885]
[1778778470808,38.49,81926.48,0.0,-0.76705,0.00015,16.6885]
[1778778470811,38.49,81926.48,0.0,-0.76705,0.00015,16.6885]
[1778778471147,38.49,81926.48,0.0,-0.76705,0.00015,16.6885]
[1778778471305,38.49,81926.48,0.0,-0.76705,0.00015,16.6885]
[1778778471328,38.49,81926.48,0.0,-0.76705,0.00015,16.6885]
[1778778471393,38.49,81926.48,0.0,-0.76705,0.00015,16.6885]
[1778778471561,38.49,81926.48,0.0,-0.76705,0.00015,16.6885]
[1778778471529,38.49,81929.61,0.0,-0.76659,0.00015,16.70749]
[1778778471833,38.49,81929.61,0.0,-0.76659,0.00015,16.70749]
[1778778472081,38.49,81929.61,0.0,-0.76659,0.00015,16.70749]
[1778778472350,38.49,81929.61,0.0,-0.76659,0.00015,16.70749]
[1778778472462,38.49,81929.61,0.0,-0.76659,0.00015,16.70749]
[1778778472568,38.49,81929.61,0.0,-0.76659,0.00015,16.70749]
[1778778472732,38.49,81929.07,0.0,-0.76666,0.00015,16.70447]
[1778778472810,38.49,81929.07,0.0,-0.76666,0.00015,16.70447]
[1778778472866,38.49,81929.07,0.0,-0.76666,0.00015,16.70447]
[1778778472949,38.49,81929.07,0.0,-0.76666,0.00015,16.70447]
[1778778473309,38.49,81929.07,0.0,-0.76666,0.00015,16.70447]
[1778778473572,38.49,81929.07,0.0,-0.76666,0.00015,16.70447]
[1778778473541,38.5,81937.29,0.0,-0.76546,0.00015,16.75391]
[1778778473602,38.5,81937.29,0.0,-0.76546,0.00015,16.75391]
[1778778473701,38.5,81937.29,0.0,-0.76546,0.00015,16.75391]
[1778778473756,38.5,81937.29,0.0,-0.76546,0.00015,16.75391]
[1778778473815,38.5,81937.29,0.0,-0.76546,0.00015,16.75391]
[1778778473838,38.5,81937.29,0.0,-0.76546,0.00015,16.75391]
[1778778473889,38.5,81937.29,0.0,-0.76546,0.00015,16.75391]
[1778778473903,38.5,81937.29,0.0,-0.76546,0.00015,16.75391]
[1778778474064,38.5,81937.29,0.0,-0.76546,0.00015,16.75391]
[1778778474175,38.5,81937.29,0.0,-0.76546,0.00015,16.75391]
[1778778474268,38.5,81937.29,0.0,-0.76546,0.00015,16.75391]
[1778778474303,38.5,81937.29,0.0,-0.76546,0.00015,16.75391]
[1778778474311,38.5,81937.29,0.0,-0.76546,0.00015,16.75391]
[1778778474361,38.5,81937.29,0.0,-0.76546,0.00015,16.75391]
[1778778474420,38.5,81937.29,0.0,-0.76546,0.00015,16.75391]
[1778778474563,38.5,81937.29,0.0,-0.76546,0.00015,16.75391]
[1778778474752,38.5,81935.81,0.0,-0.76567,0.00015,16.74522]
[1778778474808,38.5,81935.81,0.0,-0.76567,0.00015,16.74522]
[1778778474867,38.5,81935.81,0.0,-0.76567,0.00015,16.74522]
[1778778474992,38.5,81935.81,0.0,-0.76567,0.00015,16.74522]
[1778778475069,38.5,81935.81,0.0,-0.76567,0.00015,16.74522]
[1778778475122,38.5,81935.81,0.0,-0.76567,0.00015,16.74522]
[1778778475157,38.5,81935.81,0.0,-0.76567,0.00015,16.74522]
[1778778475265,38.5,81935.81,0.0,-0.76567,0.00015,16.74522]
[1778778475318,38.5,81935.81,0.0,-0.76567,0.00015,16.74522]
[1778778475453,38.5,81935.81,0.0,-0.76567,0.00015,16.74522]
[1778778475568,38.5,81935.81,0.0,-0.76567,0.00015,16.74522]
[1778778475681,38.5,81937.23,0.0,-0.76546,0.00015,16.75388]
[1778778475851,38.5,81937.23,0.0,-0.76546,0.00015,16.75388]
[1778778476312,38.5,81937.23,0.0,-0.76546,0.00015,16.75388]
[1778778476313,38.5,81937.23,0.0,-0.76546,0.00015,16.75388]
[1778778476395,38.5,81937.23,0.0,-0.76546,0.00015,16.75388]
[1778778476573,38.5,81937.23,0.0,-0.76546,0.00015,16.75388]
[1778778476639,38.5,81936.79,0.0,-0.76552,0.00015,16.7514]
[1778778476732,38.5,81936.79,0.0,-0.76552,0.00015,16.7514]
[1778778476816,38.5,81936.79,0.0,-0.76552,0.00015,16.7514]
[1778778476894,38.5,81936.79,0.0,-0.76552,0.00015,16.7514]
[1778778477001,38.5,81936.79,0.0,-0.76552,0.00015,16.7514]
[1778778477060,38.5,81936.79,0.0,-0.76552,0.00015,16.7514]
[1778778477079,38.5,81936.79,0.0,-0.76552,0.00015,16.7514]
[1778778477157,38.5,81936.79,0.0,-0.76552,0.00015,16.7514]
[1778778477316,38.5,81936.79,0.0,-0.76552,0.00015,16.7514]
[1778778477374,38.5,81936.79,0.0,-0.76552,0.00015,16.7514]
[1778778477565,38.5,81936.79,0.0,-0.76552,0.00015,16.7514]
[1778778477570,38.5,81940.69,0.0,-0.76494,0.00015,16.77486]
[1778778477750,38.5,81940.69,0.0,-0.76494,0.00015,16.77486]
[1778778477811,38.5,81940.69,0.0,-0.76494,0.00015,16.77486]
[1778778477930,38.5,81940.69,0.0,-0.76494,0.00015,16.77486]
[1778778478035,38.5,81940.69,0.0,-0.76494,0.00015,16.77486]
[1778778478180,38.5,81940.69,0.0,-0.76494,0.00015,16.77486]
[1778778478577,38.5,81943.88,0.0,-0.76447,0.00015,16.79415]
[1778778478884,38.5,81943.88,0.0,-0.76447,0.00015,16.79415]
[1778778479201,38.5,81943.88,0.0,-0.76447,0.00015,16.79415]
[1778778479322,38.5,81943.88,0.0,-0.76447,0.00015,16.79415]
[1778778479584,38.5,81946.1,0.0,-0.76414,0.00015,16.80762]
[1778778479756,38.5,81946.1,0.0,-0.76414,0.00015,16.80762]
[1778778479894,38.5,81946.1,0.0,-0.76414,0.00015,16.80762]
[1778778480106,38.5,81946.1,0.0,-0.76414,0.00015,16.80762]
[1778778480234,38.5,81946.1,0.0,-0.76414,0.00015,16.80762]
[1778778480358,38.5,81946.1,0.0,-0.76414,0.00015,16.80762]
[1778778481066,38.5,81946.1,0.0,-0.76414,0.00015,16.80762]
[1778778481118,38.5,81946.1,0.0,-0.76414,0.00015,16.80762]
[1778778481257,38.5,81946.1,0.0,-0.76414,0.00015,16.80762]
[1778778481348,38.5,81954.8,0.0,-0.76286,0.00015,16.85962]
[1778778482605,38.5,81958.42,0.0,-0.76231,0.00015,16.88166]
[1778778486633,38.51,81955.45,0.0,-0.76272,0.00015,16.86498]
[1778778487640,38.51,81953.27,0.0,-0.76304,0.00015,16.85224]
[1778778490298,38.51,81950.77,0.0,-0.7634,0.00015,16.83767]
[1778778490662,38.51,81960.87,0.0,-0.76191,0.00015,16.89795]
[1778778493091,38.51,81960.96,0.0,-0.76189,0.00015,16.89869]
[1778778493343,38.51,81960.96,0.0,-0.76189,0.00015,16.89869]
[1778778493682,38.51,81954.03,0.0,-0.7629,0.00015,16.85789]
[1778778494689,38.51,81951.95,0.0,-0.7632,0.00015,16.84573]
[1778778495826,38.51,81951.95,0.0,-0.7632,0.00015,16.84573]
[1778778495974,38.51,81951.95,0.0,-0.7632,0.00015,16.84573]
[1778778496708,38.52,81946.88,0.0,-0.76393,0.00015,16.81586]
[1778778497715,38.52,81950.53,0.0,-0.76339,0.00015,16.8377]
[1778778500736,38.52,81948.56,0.0,-0.76368,0.00015,16.82626]
[1778778501743,38.52,81945.7,0.0,-0.76409,0.00015,16.80933]
[1778778502751,38.52,81950.39,0.0,-0.7634,0.00015,16.83738]
[1778778503757,38.52,81954.86,0.0,-0.76274,0.00015,16.86405]
[1778778504764,38.52,81952.93,0.0,-0.76303,0.00015,16.85264]
[1778778506944,38.52,81952.71,0.0,-0.76306,0.00015,16.8514]
[1778778507045,38.52,81949.93,0.0,-0.76346,0.00015,16.83494]
[1778778507903,38.52,81949.93,0.0,-0.76346,0.00015,16.83494]
[1778778507976,38.52,81947.06,0.0,-0.76388,0.00015,16.81796]
[1778778510333,38.52,81945.23,0.0,-0.76415,0.00015,16.80717]
[1778778510553,38.52,81945.23,0.0,-0.76415,0.00015,16.80717]
[1778778510563,38.52,81945.23,0.0,-0.76415,0.00015,16.80717]
[1778778510434,38.52,81940.29,0.0,-0.76487,0.00015,16.77784]
[1778778510807,38.52,81934.35,0.0,-0.76573,0.00015,16.74248]
[1778778512821,38.52,81940.32,0.0,-0.7649,0.00015,16.77296]
[1778778513828,38.52,81936.44,0.0,-0.76546,0.00015,16.74996]
[1778778514835,38.52,81942.24,0.0,-0.76461,0.00015,16.78476]
[1778778517856,38.53,81945.27,0.0,-0.76415,0.00015,16.80326]
[1778778522551,38.53,81945.89,0.0,-0.76405,0.00015,16.80733]
[1778778524905,38.53,81952.08,0.0,-0.76313,0.00015,16.84471]
[1778778525912,38.53,81955.21,0.0,-0.76267,0.00015,16.86345]
[1778778526919,38.53,81950.57,0.0,-0.76335,0.00015,16.83601]
[1778778531032,38.53,81949.26,0.0,-0.76353,0.00015,16.8287]
[1778778531034,38.53,81960.18,0.0,-0.76192,0.00015,16.89372]
[1778778531954,38.54,81966.8,0.0,-0.76094,0.00015,16.93313]
[1778778532961,38.54,81964.52,0.0,-0.76127,0.00015,16.91981]
[1778778533787,38.54,81964.52,0.0,-0.76127,0.00015,16.91981]
[1778778533968,38.54,81957.5,0.0,-0.7623,0.00015,16.87838]
[1778778534792,38.54,81957.5,0.0,-0.7623,0.00015,16.87838]
[1778778534975,38.54,81954.68,0.0,-0.76271,0.00015,16.86175]
[1778778536153,38.54,81954.68,0.0,-0.76271,0.00015,16.86175]
[1778778536989,38.54,81949.9,0.0,-0.7634,0.00015,16.83359]
[1778778537996,38.54,81947.22,0.0,-0.76379,0.00015,16.8178]
[1778778540454,38.54,81948.9,0.0,-0.76354,0.00015,16.82792]
[1778778540745,38.54,81948.41,0.0,-0.76361,0.00015,16.82522]
[1778778541062,38.54,81948.41,0.0,-0.76361,0.00015,16.82522]
[1778778541478,38.54,81956.64,0.0,-0.7624,0.00015,16.87412]
[1778778541689,38.54,81956.64,0.0,-0.7624,0.00015,16.87412]
[1778778542381,38.54,81956.64,0.0,-0.7624,0.00015,16.87412]
[1778778542431,38.54,81969.21,0.0,-0.76054,0.00015,16.94883]
[1778778543216,38.54,81969.21,0.0,-0.76054,0.00015,16.94883]
[1778778543484,38.54,81969.21,0.0,-0.76054,0.00015,16.94883]
[1778778543585,38.54,81957.75,0.0,-0.76222,0.00015,16.88142]
[1778778544087,38.54,81957.75,0.0,-0.76222,0.00015,16.88142]
[1778778544202,38.54,81957.75,0.0,-0.76222,0.00015,16.88142]
[1778778544547,38.54,81957.75,0.0,-0.76222,0.00015,16.88142]
[1778778545051,38.54,81949.1,0.0,-0.76349,0.00015,16.83024]
[1778778546097,38.54,81949.1,0.0,-0.76349,0.00015,16.83024]
[1778778546441,38.54,81949.1,0.0,-0.76349,0.00015,16.83024]
[1778778546551,38.54,81949.1,0.0,-0.76349,0.00015,16.83024]
[1778778546588,38.54,81949.1,0.0,-0.76349,0.00015,16.83024]
[1778778547066,38.55,81958.22,0.0,-0.76214,0.00015,16.8846]
[1778778548073,38.55,81962.48,0.0,-0.76151,0.00015,16.90998]
[1778778549080,38.55,81960.27,0.0,-0.76183,0.00015,16.89699]
[1778778550088,38.55,81962.37,0.0,-0.76152,0.00015,16.90955]
[1778778551094,38.55,81965.14,0.0,-0.76111,0.00015,16.92605]
[1778778551763,38.55,81965.14,0.0,-0.76111,0.00015,16.92605]
[1778778551788,38.55,81965.14,0.0,-0.76111,0.00015,16.92605]
[1778778552101,38.55,81973.05,0.0,-0.75994,0.00015,16.97288]
[1778778554530,38.55,81973.54,0.0,-0.75987,0.00015,16.9759]
[1778778555234,38.55,81973.65,0.0,-0.75984,0.00015,16.97679]
[1778778555324,38.55,81970.96,0.0,-0.76024,0.00015,16.96091]
[1778778556819,38.55,81970.43,0.0,-0.76032,0.00015,16.95792]
[1778778558143,38.55,81967.57,0.0,-0.76073,0.00015,16.94131]
[1778778558841,38.55,81967.57,0.0,-0.76073,0.00015,16.94131]
[1778778559101,38.55,81967.57,0.0,-0.76073,0.00015,16.94131]
[1778778559118,38.55,81967.57,0.0,-0.76073,0.00015,16.94131]
[1778778559150,38.55,81959.89,0.0,-0.76186,0.00015,16.89606]
[1778778560157,38.55,81955.9,0.0,-0.76244,0.00015,16.87261]
[1778778562654,38.55,81957.39,0.0,-0.76221,0.00015,16.88168]
[1778778562171,38.55,81959.74,0.0,-0.76186,0.00015,16.89584]
[1778778562820,38.55,81959.74,0.0,-0.76186,0.00015,16.89584]
[1778778563178,38.56,81955.47,0.0,-0.76248,0.00015,16.87073]
[1778778564602,38.56,81955.47,0.0,-0.76248,0.00015,16.87073]
[1778778564185,38.56,81950.15,0.0,-0.76326,0.00015,16.83932]
[1778778565003,38.56,81950.15,0.0,-0.76326,0.00015,16.83932]
[1778778566199,38.56,81953.5,0.0,-0.76276,0.00015,16.85963]
[1778778567025,38.56,81953.5,0.0,-0.76276,0.00015,16.85963]
[1778778567304,38.56,81953.5,0.0,-0.76276,0.00015,16.85963]
[1778778571234,38.56,81951.45,0.0,-0.76308,0.00015,16.84287]
[1778778572202,38.56,81951.45,0.0,-0.76308,0.00015,16.84287]
[1778778572373,38.56,81951.45,0.0,-0.76308,0.00015,16.84287]
[1778778573248,38.56,81948.54,0.0,-0.7635,0.00015,16.82599]
[1778778573896,38.56,81948.54,0.0,-0.7635,0.00015,16.82599]
[1778778574222,38.56,81948.54,0.0,-0.7635,0.00015,16.82599]
[1778778574255,38.57,81966.53,0.0,-0.76085,0.00015,16.93284]
[1778778575267,38.57,81991.98,0.0,-0.75708,0.00015,17.08284]
[1778778575823,38.57,81991.98,0.0,-0.75708,0.00015,17.08284]
[1778778576451,38.57,81991.98,0.0,-0.75708,0.00015,17.08284]
[1778778576578,38.57,81991.98,0.0,-0.75708,0.00015,17.08284]
[1778778576590,38.57,82000.23,0.0,-0.75585,0.00015,17.13115]
[1778778577277,38.57,82009.85,0.0,-0.75441,0.00015,17.18731]
[1778778579122,38.57,82010.02,0.0,-0.75438,0.00015,17.18845]
[1778778579291,38.57,82000.82,0.0,-0.75575,0.00015,17.13489]
[1778778580298,38.57,81996.05,0.0,-0.75646,0.00015,17.10718]
[1778778583319,38.57,81989.92,0.0,-0.75735,0.00015,17.07195]
[1778778584326,38.57,81986.49,0.0,-0.75785,0.00015,17.05209]
[1778778585073,38.57,81986.49,0.0,-0.75785,0.00015,17.05209]
[1778778585214,38.57,81986.49,0.0,-0.75785,0.00015,17.05209]
[1778778585333,38.57,81985.51,0.0,-0.758,0.00015,17.04651]
[1778778586340,38.57,81977.69,0.0,-0.75915,0.00015,17.00071]
[1778778586880,38.57,81977.69,0.0,-0.75915,0.00015,17.00071]
[1778778587347,38.58,81972.45,0.0,-0.75992,0.00015,16.97006]
[1778778588354,38.58,81969.96,0.0,-0.76028,0.00015,16.95554]
[1778778588800,38.58,81969.96,0.0,-0.76028,0.00015,16.95554]
[1778778589361,38.58,81961.66,0.0,-0.7615,0.00015,16.90666]
[1778778590821,38.58,81961.7,0.0,-0.76149,0.00015,16.90703]
[1778778590908,38.58,81961.7,0.0,-0.76149,0.00015,16.90703]
[1778778591375,38.58,81963.66,0.0,-0.7612,0.00015,16.91875]
[1778778594396,38.58,81957.9,0.0,-0.76204,0.00015,16.88499]
[1778778595403,38.58,81952.16,0.0,-0.76288,0.00015,16.85112]
[1778778598188,38.58,81950.8,0.0,-0.76307,0.00015,16.84343]
[1778778598424,38.58,81947.33,0.0,-0.76357,0.00015,16.82303]
[1778778599431,38.58,81939.72,0.0,-0.76468,0.00015,16.77796]
[1778778600438,38.58,81937.73,0.0,-0.76496,0.00015,16.76621]
[1778778603461,38.59,81928.61,0.0,-0.76628,0.00015,16.71236]
[1778778604019,38.59,81928.61,0.0,-0.76628,0.00015,16.71236]
[1778778604467,38.59,81913.94,0.0,-0.7684,0.00014,16.62478]
[1778778604756,38.59,81913.94,0.0,-0.7684,0.00014,16.62478]
[1778778605179,38.59,81913.94,0.0,-0.7684,0.00014,16.62478]
[1778778605474,38.59,81920.54,0.0,-0.76744,0.00015,16.66443]
[1778778605872,38.59,81920.54,0.0,-0.76744,0.00015,16.66443]
[1778778605916,38.59,81920.54,0.0,-0.76744,0.00015,16.66443]
[1778778606507,38.59,81910.34,0.0,-0.76891,0.00014,16.6036]
[1778778607492,38.59,81922.78,0.0,-0.76711,0.00015,16.67837]
[1778778608145,38.59,81922.78,0.0,-0.76711,0.00015,16.67837]
[1778778608427,38.59,81922.78,0.0,-0.76711,0.00015,16.67837]
[1778778608499,38.59,81931.25,0.0,-0.76587,0.00015,16.72932]
[1778778609090,38.59,81931.25,0.0,-0.76587,0.00015,16.72932]
[1778778609506,38.59,81934.54,0.0,-0.76538,0.00015,16.74919]
[1778778610513,38.59,81937.57,0.0,-0.76493,0.00015,16.76744]
[1778778612528,38.59,81935.68,0.0,-0.7652,0.00015,16.75654]
[1778778617563,38.6,81939.38,0.0,-0.76464,0.00015,16.77941]
[1778778620586,38.6,81944.94,0.0,-0.76382,0.00015,16.81287]
[1778778621199,38.6,81944.94,0.0,-0.76382,0.00015,16.81287]
[1778778621259,38.6,81944.94,0.0,-0.76382,0.00015,16.81287]
[1778778621545,38.6,81944.94,0.0,-0.76382,0.00015,16.81287]
[1778778621591,38.6,81955.67,0.0,-0.76224,0.00015,16.87664]
[1778778621861,38.6,81955.67,0.0,-0.76224,0.00015,16.87664]
[1778778622598,38.6,81957.9,0.0,-0.7619,0.00015,16.89029]
[1778778622852,38.6,81957.9,0.0,-0.7619,0.00015,16.89029]
[1778778623487,38.6,81957.9,0.0,-0.7619,0.00015,16.89029]
[1778778623605,38.6,81948.75,0.0,-0.76324,0.00015,16.83606]
[1778778624612,38.6,81954.94,0.0,-0.76232,0.00015,16.87316]
[1778778625579,38.6,81954.94,0.0,-0.76232,0.00015,16.87316]
[1778778625806,38.6,81955.53,0.0,-0.76224,0.00015,16.87676]
[1778778628640,38.61,81951.01,0.0,-0.76289,0.00015,16.8502]
[1778778630658,38.61,81955.03,0.0,-0.7623,0.00015,16.87418]
[1778778631666,38.61,81957.84,0.0,-0.76193,0.00015,16.88538]
[1778778631988,38.61,81957.84,0.0,-0.76193,0.00015,16.88538]
[1778778632244,38.61,81957.84,0.0,-0.76193,0.00015,16.88538]
[1778778632673,38.61,81952.75,0.0,-0.76268,0.00015,16.85531]
[1778778633054,38.61,81952.75,0.0,-0.76268,0.00015,16.85531]
[1778778633837,38.61,81951.19,0.0,-0.7629,0.00015,16.84618]
[1778778634687,38.61,81954.15,0.0,-0.76247,0.00015,16.86385]
[1778778635695,38.61,81957.01,0.0,-0.76204,0.00015,16.88089]
[1778778636702,38.61,81961.46,0.0,-0.76139,0.00015,16.9073]
[1778778640133,38.61,81962.34,0.0,-0.76125,0.00015,16.91266]
[1778778640730,38.61,81969.13,0.0,-0.76025,0.00015,16.95272]
[1778778643751,38.61,81971.95,0.0,-0.75984,0.00015,16.96912]
[1778778648786,38.61,81972.43,0.0,-0.75978,0.00015,16.97188]
[1778778651807,38.61,81974.37,0.0,-0.75949,0.00015,16.98336]
[1778778653821,38.61,81971.82,0.0,-0.75986,0.00015,16.96839]
[1778778654889,38.61,81971.82,0.0,-0.75986,0.00015,16.96839]
[1778778655233,38.61,81972.25,0.0,-0.7598,0.00015,16.97096]
[1778778656068,38.61,81969.93,0.0,-0.76014,0.00015,16.95726]
[1778778658471,38.61,81973.29,0.0,-0.75964,0.00015,16.97715]
[1778778660596,38.61,81970.56,0.0,-0.76005,0.00015,16.96108]
[1778778661148,38.61,81970.56,0.0,-0.76005,0.00015,16.96108]
[1778778661243,38.61,81969.74,0.0,-0.76017,0.00015,16.95624]
[1778778661877,38.61,81978.1,0.0,-0.75893,0.00015,17.00552]
[1778778662884,38.61,81976.08,0.0,-0.75923,0.00015,16.99363]
[1778778663891,38.61,81972.37,0.0,-0.75978,0.00015,16.97176]
[1778778664898,38.61,81970.33,0.0,-0.76008,0.00015,16.95973]
[1778778669933,38.61,81974.02,0.0,-0.75953,0.00015,16.98147]
[1778778671947,38.61,81978.96,0.0,-0.7588,0.00015,17.01059]
[1778778673431,38.61,81978.96,0.0,-0.7588,0.00015,17.01059]
[1778778673532,38.61,81981.01,0.0,-0.7585,0.00015,17.02264]
[1778778674968,38.61,81992.14,0.0,-0.75685,0.00015,17.08789]
[1778778675975,38.61,81992.4,0.0,-0.75681,0.00015,17.08942]
[1778778677989,38.6,81996.51,0.0,-0.75622,0.00015,17.1125]
[1778778683031,38.6,81996.61,0.0,-0.75625,0.00015,17.11142]
[1778778684038,38.6,81993.64,0.0,-0.7567,0.00015,17.09384]
[1778778686052,38.6,81995.84,0.0,-0.75638,0.00015,17.10664]
[1778778689073,38.59,81992.75,0.0,-0.75684,0.00015,17.0883]
[1778778690080,38.59,81986.01,0.0,-0.75784,0.00015,17.04879]
[1778778695115,38.6,81988.42,0.0,-0.75753,0.00015,17.05763]
[1778778697400,38.6,81988.25,0.0,-0.75755,0.00015,17.05667]
[1778778697476,38.6,81979.5,0.0,-0.75885,0.00015,17.00531]
[1778778698694,38.6,81979.5,0.0,-0.75885,0.00015,17.00531]
[1778778698721,38.6,81977.01,0.0,-0.75922,0.00015,16.99059]
[1778778699143,38.6,81965.92,0.0,-0.76086,0.00015,16.9252]
[1778778700150,38.6,81962.9,0.0,-0.7613,0.00015,16.90738]
[1778778701157,38.6,81959.98,0.0,-0.76173,0.00015,16.89015]
[1778778702947,38.6,81958.83,0.0,-0.7619,0.00015,16.88341]
[1778778704428,38.6,81959.38,0.0,-0.76181,0.00015,16.88674]
[1778778704484,38.6,81961.78,0.0,-0.76146,0.00015,16.901]
[1778778705185,38.6,81957.74,0.0,-0.76205,0.00015,16.87726]
[1778778706192,38.6,81955.37,0.0,-0.76239,0.00015,16.86341]
[1778778708711,38.6,81954.87,0.0,-0.76246,0.00015,16.86066]
[1778778709213,38.6,81969.69,0.0,-0.76027,0.00015,16.94862]
[1778778710221,38.6,81975.73,0.0,-0.75937,0.00015,16.98434]
[1778778711598,38.6,81983.27,0.0,-0.75826,0.00015,17.02877]
[1778778712825,38.6,81987.66,0.0,-0.75759,0.00015,17.055]
[1778778718277,38.61,81987.87,0.0,-0.75751,0.00015,17.05837]
[1778778723312,38.62,81988.96,0.0,-0.75729,0.00015,17.06669]
[1778778724319,38.62,81979.85,0.0,-0.75864,0.00015,17.01337]
[1778778725781,38.62,81975.61,0.0,-0.75926,0.00015,16.98885]
[1778778726899,38.62,81974.6,0.0,-0.75941,0.00015,16.98291]
[1778778727655,38.63,81971.37,0.0,-0.75988,0.00015,16.96412]
[1778778729010,38.63,81970.73,0.0,-0.75996,0.00015,16.9606]
[1778778729355,38.63,81973.08,0.0,-0.75961,0.00015,16.97469]
[1778778731020,38.63,81973.36,0.0,-0.75956,0.00015,16.97657]
[1778778731064,38.63,81973.36,0.0,-0.75956,0.00015,16.97657]
[1778778731209,38.63,81973.36,0.0,-0.75956,0.00015,16.97657]
[1778778731715,38.63,81973.36,0.0,-0.75956,0.00015,16.97657]
[1778778731754,38.63,81973.36,0.0,-0.75956,0.00015,16.97657]
[1778778731814,38.63,81973.36,0.0,-0.75956,0.00015,16.97657]
[1778778731800,38.63,81972.66,0.0,-0.75965,0.00015,16.97292]
[1778778732359,38.63,81972.66,0.0,-0.75965,0.00015,16.97292]
[1778778732561,38.63,81972.66,0.0,-0.75965,0.00015,16.97292]
[1778778732747,38.63,81972.66,0.0,-0.75965,0.00015,16.97292]
[1778778732765,38.63,81972.66,0.0,-0.75965,0.00015,16.97292]
[1778778732812,38.63,81972.66,0.0,-0.75965,0.00015,16.97292]
[1778778732816,38.63,81972.66,0.0,-0.75965,0.00015,16.97292]
[1778778732844,38.63,81972.66,0.0,-0.75965,0.00015,16.97292]
[1778778733073,38.63,81972.44,0.0,-0.75968,0.00015,16.97187]
[1778778733703,38.63,81972.44,0.0,-0.75968,0.00015,16.97187]
[1778778733819,38.63,81972.44,0.0,-0.75968,0.00015,16.97187]
[1778778733835,38.63,81972.44,0.0,-0.75968,0.00015,16.97187]
[1778778733859,38.63,81972.44,0.0,-0.75968,0.00015,16.97187]
[1778778733934,38.63,81974.35,0.0,-0.75939,0.00015,16.98333]
[1778778734016,38.63,81974.35,0.0,-0.75939,0.00015,16.98333]
[1778778734061,38.63,81974.35,0.0,-0.75939,0.00015,16.98333]
[1778778734111,38.63,81974.35,0.0,-0.75939,0.00015,16.98333]
[1778778734319,38.63,81974.35,0.0,-0.75939,0.00015,16.98333]
[1778778734337,38.63,81974.35,0.0,-0.75939,0.00015,16.98333]
[1778778734653,38.63,81974.35,0.0,-0.75939,0.00015,16.98333]
[1778778734780,38.63,81974.35,0.0,-0.75939,0.00015,16.98333]
[1778778734787,38.63,81974.35,0.0,-0.75939,0.00015,16.98333]
[1778778734821,38.63,81974.35,0.0,-0.75939,0.00015,16.98333]
[1778778734827,38.63,81981.22,0.0,-0.75837,0.00015,17.02388]
[1778778734920,38.63,81981.22,0.0,-0.75837,0.00015,17.02388]
[1778778734947,38.63,81981.22,0.0,-0.75837,0.00015,17.02388]
[1778778735059,38.63,81981.22,0.0,-0.75837,0.00015,17.02388]
[1778778735250,38.63,81981.22,0.0,-0.75837,0.00015,17.02388]
[1778778735311,38.63,81981.22,0.0,-0.75837,0.00015,17.02388]
[1778778735883,38.63,81981.22,0.0,-0.75837,0.00015,17.02388]
[1778778735977,38.63,81983.54,0.0,-0.75803,0.00015,17.0375]
[1778778736034,38.63,81983.54,0.0,-0.75803,0.00015,17.0375]
[1778778736082,38.63,81983.54,0.0,-0.75803,0.00015,17.0375]
[1778778736238,38.63,81983.54,0.0,-0.75803,0.00015,17.0375]
[1778778736312,38.63,81983.54,0.0,-0.75803,0.00015,17.0375]
[1778778736337,38.63,81983.54,0.0,-0.75803,0.00015,17.0375]
[1778778737571,38.63,81982.66,0.0,-0.75815,0.00015,17.0325]
[1778778737661,38.63,81982.66,0.0,-0.75815,0.00015,17.0325]
[1778778737744,38.63,81982.66,0.0,-0.75815,0.00015,17.0325]
[1778778737816,38.63,81982.66,0.0,-0.75815,0.00015,17.0325]
[1778778737864,38.64,81986.68,0.0,-0.75755,0.00015,17.05637]
[1778778737904,38.64,81986.68,0.0,-0.75755,0.00015,17.05637]
[1778778738068,38.64,81986.68,0.0,-0.75755,0.00015,17.05637]
[1778778738317,38.64,81986.68,0.0,-0.75755,0.00015,17.05637]
[1778778738352,38.64,81986.68,0.0,-0.75755,0.00015,17.05637]
[1778778738429,38.64,81986.68,0.0,-0.75755,0.00015,17.05637]
[1778778738579,38.64,81986.68,0.0,-0.75755,0.00015,17.05637]
[1778778738688,38.64,81986.68,0.0,-0.75755,0.00015,17.05637]
[1778778738814,38.64,81986.68,0.0,-0.75755,0.00015,17.05637]
[1778778740432,38.64,81986.4,0.0,-0.75759,0.00015,17.05487]
[1778778740524,38.64,81986.4,0.0,-0.75759,0.00015,17.05487]
[1778778740562,38.64,81986.4,0.0,-0.75759,0.00015,17.05487]
[1778778740577,38.64,81986.4,0.0,-0.75759,0.00015,17.05487]
[1778778742407,38.64,81986.21,0.0,-0.75761,0.00015,17.05404]
[1778778744439,38.64,81987.5,0.0,-0.75741,0.00015,17.06188]
[1778778744453,38.64,81987.5,0.0,-0.75741,0.00015,17.06188]
[1778778744566,38.64,81987.5,0.0,-0.75741,0.00015,17.06188]
[1778778744577,38.64,81987.5,0.0,-0.75741,0.00015,17.06188]
[1778778744614,38.64,81987.5,0.0,-0.75741,0.00015,17.06188]
[1778778744640,38.64,81987.5,0.0,-0.75741,0.00015,17.06188]
[1778778744690,38.64,81987.5,0.0,-0.75741,0.00015,17.06188]
[1778778744809,38.64,81987.5,0.0,-0.75741,0.00015,17.06188]
[1778778744861,38.64,81987.5,0.0,-0.75741,0.00015,17.06188]
[1778778744774,38.64,81990.38,0.0,-0.75698,0.00015,17.079]
[1778778744981,38.64,81990.38,0.0,-0.75698,0.00015,17.079]
[1778778745073,38.64,81990.38,0.0,-0.75698,0.00015,17.079]
[1778778745213,38.64,81990.38,0.0,-0.75698,0.00015,17.079]
[1778778745307,38.64,81990.38,0.0,-0.75698,0.00015,17.079]
[1778778745325,38.64,81990.38,0.0,-0.75698,0.00015,17.079]
[1778778745465,38.64,81990.38,0.0,-0.75698,0.00015,17.079]
[1778778745561,38.64,81990.38,0.0,-0.75698,0.00015,17.079]
[1778778745846,38.64,81990.38,0.0,-0.75698,0.00015,17.079]
[1778778745877,38.64,81985.45,0.0,-0.7577,0.00015,17.05028]
[1778778745903,38.64,81985.45,0.0,-0.7577,0.00015,17.05028]
[1778778745925,38.64,81985.45,0.0,-0.7577,0.00015,17.05028]
[1778778746046,38.64,81985.45,0.0,-0.7577,0.00015,17.05028]
[1778778746068,38.64,81985.45,0.0,-0.7577,0.00015,17.05028]
[1778778746331,38.64,81985.45,0.0,-0.7577,0.00015,17.05028]
[1778778746432,38.64,81985.45,0.0,-0.7577,0.00015,17.05028]
[1778778746540,38.64,81985.45,0.0,-0.7577,0.00015,17.05028]
[1778778746561,38.64,81985.45,0.0,-0.7577,0.00015,17.05028]
[1778778746636,38.64,81985.45,0.0,-0.7577,0.00015,17.05028]
[1778778746641,38.64,81982.33,0.0,-0.75817,0.00015,17.03199]
[1778778747798,38.64,81982.33,0.0,-0.75817,0.00015,17.03199]
[1778778747819,38.64,81982.33,0.0,-0.75817,0.00015,17.03199]
[1778778747833,38.64,81982.33,0.0,-0.75817,0.00015,17.03199]
[1778778748237,38.65,81982.46,0.0,-0.7581,0.00015,17.03466]
[1778778748347,38.65,81982.46,0.0,-0.7581,0.00015,17.03466]
[1778778748384,38.65,81982.46,0.0,-0.7581,0.00015,17.03466]
[1778778748562,38.65,81982.46,0.0,-0.7581,0.00015,17.03466]
[1778778748674,38.65,81982.46,0.0,-0.7581,0.00015,17.03466]
[1778778748734,38.65,81982.46,0.0,-0.7581,0.00015,17.03466]
[1778778748809,38.65,81982.46,0.0,-0.7581,0.00015,17.03466]
[1778778748843,38.65,81982.46,0.0,-0.7581,0.00015,17.03466]
[1778778748772,38.66,81977.17,0.0,-0.75883,0.00015,17.00566]
[1778778749071,38.66,81977.17,0.0,-0.75883,0.00015,17.00566]
[1778778749164,38.66,81977.17,0.0,-0.75883,0.00015,17.00566]
[1778778749312,38.66,81977.17,0.0,-0.75883,0.00015,17.00566]
[1778778749376,38.66,81977.17,0.0,-0.75883,0.00015,17.00566]
[1778778749503,38.66,81977.17,0.0,-0.75883,0.00015,17.00566]
[1778778749561,38.66,81977.17,0.0,-0.75883,0.00015,17.00566]
[1778778749633,38.66,81977.17,0.0,-0.75883,0.00015,17.00566]
[1778778749809,38.66,81977.17,0.0,-0.75883,0.00015,17.00566]
[1778778749734,38.67,81974.35,0.0,-0.75919,0.00015,16.99129]
[1778778752539,38.68,81974.85,0.0,-0.7591,0.00015,16.99089]
[1778778752609,38.68,81974.85,0.0,-0.7591,0.00015,16.99089]
[1778778752762,38.68,81974.85,0.0,-0.7591,0.00015,16.99089]
[1778778752815,38.68,81974.85,0.0,-0.7591,0.00015,16.99089]
[1778778752887,38.68,81974.85,0.0,-0.7591,0.00015,16.99089]
[1778778752934,38.69,81974.76,0.0,-0.75906,0.00015,16.99266]
[1778778754959,38.69,81973.37,0.0,-0.75926,0.00015,16.98472]
[1778778755014,38.69,81973.37,0.0,-0.75926,0.00015,16.98472]
[1778778755073,38.69,81973.37,0.0,-0.75926,0.00015,16.98472]
[1778778755184,38.69,81973.37,0.0,-0.75926,0.00015,16.98472]
[1778778755317,38.69,81973.37,0.0,-0.75926,0.00015,16.98472]
[1778778755834,38.69,81973.37,0.0,-0.75926,0.00015,16.98472]
[1778778755543,38.69,81976.33,0.0,-0.75881,0.00015,17.00231]
[1778778755934,38.69,81976.33,0.0,-0.75881,0.00015,17.00231]
[1778778756067,38.69,81976.33,0.0,-0.75881,0.00015,17.00231]
[1778778756183,38.69,81976.33,0.0,-0.75881,0.00015,17.00231]
[1778778756550,38.69,81977.06,0.0,-0.7587,0.00015,17.0068]
[1778778759571,38.69,81975.1,0.0,-0.75897,0.00015,16.9959]
[1778778761219,38.69,81976.67,0.0,-0.75874,0.00015,17.00532]
[1778778761504,38.69,81976.67,0.0,-0.75874,0.00015,17.00532]
[1778778761595,38.7,81958.42,0.0,-0.76142,0.00015,16.89817]
[1778778762026,38.7,81958.42,0.0,-0.76142,0.00015,16.89817]
[1778778762594,38.7,81945.46,0.0,-0.76332,0.00015,16.82167]
[1778778763600,38.7,81936.98,0.0,-0.76455,0.00015,16.77159]
[1778778764607,38.7,81935.79,0.0,-0.76472,0.00015,16.76474]
[1778778767634,38.7,81941.39,0.0,-0.76389,0.00015,16.7984]
[1778778767993,38.7,81941.39,0.0,-0.76389,0.00015,16.7984]
[1778778768641,38.7,81937.74,0.0,-0.76442,0.00015,16.77687]
[1778778770655,38.7,81934.62,0.0,-0.76486,0.00015,16.7587]
[1778778771662,38.7,81930.97,0.0,-0.76539,0.00015,16.73713]
[1778778772293,38.7,81930.97,0.0,-0.76539,0.00015,16.73713]
[1778778772910,38.7,81922.51,0.0,-0.76662,0.00015,16.68694]
[1778778774683,38.7,81926.11,0.0,-0.76609,0.00015,16.7086]
[1778778775690,38.7,81929.4,0.0,-0.76561,0.00015,16.7284]
[1778778776822,38.7,81929.4,0.0,-0.76561,0.00015,16.7284]
[1778778777617,38.71,81930.54,0.0,-0.76543,0.00015,16.73552]
[1778778777704,38.71,81928.8,0.0,-0.76568,0.00015,16.72517]
[1778778778711,38.71,81908.56,0.0,-0.76861,0.00014,16.60458]
[1778778779718,38.71,81905.17,0.0,-0.7691,0.00014,16.58439]
[1778778780180,38.71,81905.17,0.0,-0.7691,0.00014,16.58439]
[1778778780230,38.71,81905.17,0.0,-0.7691,0.00014,16.58439]
[1778778780725,38.71,81896.05,0.0,-0.77041,0.00014,16.52991]
[1778778782772,38.71,81895.09,0.0,-0.77054,0.00014,16.52434]
[1778778782818,38.71,81895.09,0.0,-0.77054,0.00014,16.52434]
[1778778782896,38.71,81889.83,0.0,-0.77129,0.00014,16.49315]
[1778778783111,38.71,81889.83,0.0,-0.77129,0.00014,16.49315]
[1778778783314,38.71,81889.83,0.0,-0.77129,0.00014,16.49315]
[1778778783465,38.71,81889.83,0.0,-0.77129,0.00014,16.49315]
[1778778783533,38.71,81889.83,0.0,-0.77129,0.00014,16.49315]
[1778778783578,38.71,81889.83,0.0,-0.77129,0.00014,16.49315]
[1778778783801,38.71,81889.83,0.0,-0.77129,0.00014,16.49315]
[1778778783811,38.71,81889.83,0.0,-0.77129,0.00014,16.49315]
[1778778783882,38.71,81889.83,0.0,-0.77129,0.00014,16.49315]
[1778778783905,38.71,81886.91,0.0,-0.7717,0.00014,16.47572]
[1778778784118,38.71,81886.91,0.0,-0.7717,0.00014,16.47572]
[1778778784283,38.71,81886.91,0.0,-0.7717,0.00014,16.47572]
[1778778784313,38.71,81886.91,0.0,-0.7717,0.00014,16.47572]
[1778778784436,38.71,81886.91,0.0,-0.7717,0.00014,16.47572]
[1778778784850,38.71,81886.91,0.0,-0.7717,0.00014,16.47572]
[1778778784924,38.71,81886.23,0.0,-0.7718,0.00014,16.47181]
[1778778785065,38.71,81886.23,0.0,-0.7718,0.00014,16.47181]
[1778778785276,38.71,81886.23,0.0,-0.7718,0.00014,16.47181]
[1778778785313,38.71,81886.23,0.0,-0.7718,0.00014,16.47181]
[1778778785386,38.71,81886.23,0.0,-0.7718,0.00014,16.47181]
[1778778785510,38.71,81886.23,0.0,-0.7718,0.00014,16.47181]
[1778778785577,38.71,81886.23,0.0,-0.7718,0.00014,16.47181]
[1778778785611,38.71,81886.23,0.0,-0.7718,0.00014,16.47181]
[1778778785873,38.71,81886.23,0.0,-0.7718,0.00014,16.47181]
[1778778785903,38.71,81869.04,0.0,-0.77425,0.00014,16.36834]
[1778778786072,38.71,81869.04,0.0,-0.77425,0.00014,16.36834]
[1778778786166,38.71,81869.04,0.0,-0.77425,0.00014,16.36834]
[1778778786259,38.71,81869.04,0.0,-0.77425,0.00014,16.36834]
[1778778786321,38.71,81869.04,0.0,-0.77425,0.00014,16.36834]
[1778778786502,38.71,81869.04,0.0,-0.77425,0.00014,16.36834]
[1778778786566,38.71,81869.04,0.0,-0.77425,0.00014,16.36834]
[1778778786578,38.71,81869.04,0.0,-0.77425,0.00014,16.36834]
[1778778786911,38.71,81869.04,0.0,-0.77425,0.00014,16.36834]
[1778778786914,38.71,81870.48,0.0,-0.77404,0.00014,16.37736]
[1778778787063,38.71,81870.48,0.0,-0.77404,0.00014,16.37736]
[1778778787181,38.71,81870.48,0.0,-0.77404,0.00014,16.37736]
[1778778787307,38.71,81870.48,0.0,-0.77404,0.00014,16.37736]
[1778778787429,38.71,81870.48,0.0,-0.77404,0.00014,16.37736]
[1778778787485,38.71,81870.48,0.0,-0.77404,0.00014,16.37736]
[1778778787545,38.71,81870.48,0.0,-0.77404,0.00014,16.37736]
[1778778787575,38.71,81870.48,0.0,-0.77404,0.00014,16.37736]
[1778778787575,38.71,81870.48,0.0,-0.77404,0.00014,16.37736]
[1778778787774,38.71,81869.53,0.0,-0.77417,0.00014,16.37162]
[1778778788307,38.71,81869.53,0.0,-0.77417,0.00014,16.37162]
[1778778788439,38.71,81869.53,0.0,-0.77417,0.00014,16.37162]
[1778778788500,38.71,81869.53,0.0,-0.77417,0.00014,16.37162]
[1778778788552,38.71,81869.53,0.0,-0.77417,0.00014,16.37162]
[1778778788571,38.71,81869.53,0.0,-0.77417,0.00014,16.37162]
[1778778788640,38.71,81869.53,0.0,-0.77417,0.00014,16.37162]
[1778778788684,38.71,81869.53,0.0,-0.77417,0.00014,16.37162]
[1778778788758,38.71,81869.53,0.0,-0.77417,0.00014,16.37162]
[1778778788816,38.71,81869.53,0.0,-0.77417,0.00014,16.37162]
[1778778788836,38.72,81869.08,0.0,-0.77422,0.00014,16.36933]
[1778778789283,38.72,81869.08,0.0,-0.77422,0.00014,16.36933]
[1778778789316,38.72,81869.08,0.0,-0.77422,0.00014,16.36933]
[1778778789442,38.72,81869.08,0.0,-0.77422,0.00014,16.36933]
[1778778789479,38.72,81869.08,0.0,-0.77422,0.00014,16.36933]
[1778778789562,38.72,81869.08,0.0,-0.77422,0.00014,16.36933]
[1778778789596,38.72,81869.08,0.0,-0.77422,0.00014,16.36933]
[1778778789808,38.72,81869.08,0.0,-0.77422,0.00014,16.36933]
[1778778789893,38.72,81873.26,0.0,-0.77362,0.00014,16.3948]
[1778778790294,38.72,81873.26,0.0,-0.77362,0.00014,16.3948]
[1778778790318,38.72,81873.26,0.0,-0.77362,0.00014,16.3948]
[1778778790367,38.72,81873.26,0.0,-0.77362,0.00014,16.3948]
[1778778790490,38.72,81873.26,0.0,-0.77362,0.00014,16.3948]
[1778778790576,38.72,81873.26,0.0,-0.77362,0.00014,16.3948]
[1778778790797,38.72,81878.29,0.0,-0.7729,0.00014,16.42515]
[1778778791069,38.72,81878.29,0.0,-0.7729,0.00014,16.42515]
[1778778791257,38.72,81878.29,0.0,-0.7729,0.00014,16.42515]
[1778778791307,38.72,81878.29,0.0,-0.7729,0.00014,16.42515]
[1778778791386,38.72,81878.29,0.0,-0.7729,0.00014,16.42515]
[1778778791451,38.72,81878.29,0.0,-0.7729,0.00014,16.42515]
[1778778791563,38.72,81878.29,0.0,-0.7729,0.00014,16.42515]
[1778778791804,38.72,81884.03,0.0,-0.77207,0.00014,16.46018]
[1778778792316,38.72,81884.03,0.0,-0.77207,0.00014,16.46018]
[1778778792444,38.72,81884.03,0.0,-0.77207,0.00014,16.46018]
[1778778792481,38.72,81884.03,0.0,-0.77207,0.00014,16.46018]
[1778778792555,38.72,81884.03,0.0,-0.77207,0.00014,16.46018]
[1778778792670,38.72,81884.03,0.0,-0.77207,0.00014,16.46018]
[1778778792799,38.72,81884.03,0.0,-0.77207,0.00014,16.46018]
[1778778792818,38.72,81884.03,0.0,-0.77207,0.00014,16.46018]
[1778778792934,38.72,81884.03,0.0,-0.77207,0.00014,16.46018]
[1778778792886,38.72,81885.48,0.0,-0.77186,0.00014,16.46902]
[1778778793284,38.72,81885.48,0.0,-0.77186,0.00014,16.46902]
[1778778793315,38.72,81885.48,0.0,-0.77186,0.00014,16.46902]
[1778778793412,38.72,81885.48,0.0,-0.77186,0.00014,16.46902]
[1778778793421,38.72,81885.48,0.0,-0.77186,0.00014,16.46902]
[1778778793573,38.72,81885.48,0.0,-0.77186,0.00014,16.46902]
[1778778793819,38.72,81885.57,0.0,-0.77185,0.00014,16.46966]
[1778778794477,38.72,81885.57,0.0,-0.77185,0.00014,16.46966]
[1778778794533,38.72,81885.57,0.0,-0.77185,0.00014,16.46966]
[1778778794569,38.72,81885.57,0.0,-0.77185,0.00014,16.46966]
[1778778794827,38.72,81885.57,0.0,-0.77185,0.00014,16.46966]
[1778778794893,38.72,81884.58,0.0,-0.77199,0.00014,16.46381]
[1778778795284,38.72,81884.58,0.0,-0.77199,0.00014,16.46381]
[1778778795314,38.72,81884.58,0.0,-0.77199,0.00014,16.46381]
[1778778795338,38.72,81884.58,0.0,-0.77199,0.00014,16.46381]
[1778778795576,38.72,81884.58,0.0,-0.77199,0.00014,16.46381]
[1778778795593,38.72,81884.58,0.0,-0.77199,0.00014,16.46381]
[1778778795832,38.72,81884.61,0.0,-0.77198,0.00014,16.46409]
[1778778796301,38.72,81884.61,0.0,-0.77198,0.00014,16.46409]
[1778778796309,38.72,81884.61,0.0,-0.77198,0.00014,16.46409]
[1778778796395,38.72,81884.61,0.0,-0.77198,0.00014,16.46409]
[1778778796606,38.72,81884.61,0.0,-0.77198,0.00014,16.46409]
[1778778796651,38.72,81884.61,0.0,-0.77198,0.00014,16.46409]
[1778778796762,38.72,81884.61,0.0,-0.77198,0.00014,16.46409]
[1778778796808,38.72,81884.61,0.0,-0.77198,0.00014,16.46409]
[1778778796918,38.72,81884.61,0.0,-0.77198,0.00014,16.46409]
[1778778796839,38.72,81884.18,0.0,-0.77204,0.00014,16.46162]
[1778778796994,38.72,81884.18,0.0,-0.77204,0.00014,16.46162]
[1778778797066,38.72,81884.18,0.0,-0.77204,0.00014,16.46162]
[1778778797176,38.72,81884.18,0.0,-0.77204,0.00014,16.46162]
[1778778797457,38.72,81884.18,0.0,-0.77204,0.00014,16.46162]
[1778778797562,38.72,81884.18,0.0,-0.77204,0.00014,16.46162]
[1778778797580,38.72,81884.18,0.0,-0.77204,0.00014,16.46162]
[1778778797812,38.72,81884.18,0.0,-0.77204,0.00014,16.46162]
[1778778797920,38.72,81884.18,0.0,-0.77204,0.00014,16.46162]
[1778778797954,38.72,81884.91,0.0,-0.77193,0.00014,16.46612]
[1778778798061,38.72,81884.91,0.0,-0.77193,0.00014,16.46612]
[1778778798160,38.72,81884.91,0.0,-0.77193,0.00014,16.46612]
[1778778798298,38.72,81884.91,0.0,-0.77193,0.00014,16.46612]
[1778778798307,38.72,81884.91,0.0,-0.77193,0.00014,16.46612]
[1778778798420,38.72,81884.91,0.0,-0.77193,0.00014,16.46612]
[1778778798857,38.72,81889.37,0.0,-0.77129,0.00014,16.49305]
[1778778798984,38.72,81889.37,0.0,-0.77129,0.00014,16.49305]
[1778778799063,38.72,81889.37,0.0,-0.77129,0.00014,16.49305]
[1778778799129,38.72,81889.37,0.0,-0.77129,0.00014,16.49305]
[1778778799311,38.72,81889.37,0.0,-0.77129,0.00014,16.49305]
[1778778799403,38.72,81889.37,0.0,-0.77129,0.00014,16.49305]
[1778778799584,38.72,81889.37,0.0,-0.77129,0.00014,16.49305]
[1778778799705,38.72,81889.37,0.0,-0.77129,0.00014,16.49305]
[1778778799864,38.72,81889.84,0.0,-0.77122,0.00014,16.49594]
[1778778800828,38.72,81889.84,0.0,-0.77122,0.00014,16.49594]
[1778778800872,38.72,81894.49,0.0,-0.77055,0.00014,16.52394]
[1778778800999,38.72,81894.49,0.0,-0.77055,0.00014,16.52394]
[1778778801017,38.72,81894.49,0.0,-0.77055,0.00014,16.52394]
[1778778801879,38.72,81899.74,0.0,-0.76979,0.00014,16.55557]
[1778778802910,38.72,81892.53,0.0,-0.77083,0.00014,16.51243]
[1778778803065,38.72,81892.53,0.0,-0.77083,0.00014,16.51243]
[1778778803247,38.72,81892.53,0.0,-0.77083,0.00014,16.51243]
[1778778803326,38.72,81892.53,0.0,-0.77083,0.00014,16.51243]
[1778778803906,38.72,81890.67,0.0,-0.77109,0.00014,16.50142]
[1778778804913,38.72,81888.54,0.0,-0.77139,0.00014,16.48879]
[1778778805920,38.73,81885.36,0.0,-0.77184,0.00014,16.46985]
[1778778806584,38.73,81885.36,0.0,-0.77184,0.00014,16.46985]
[1778778806928,38.73,81886.15,0.0,-0.77172,0.00014,16.47482]
[1778778807301,38.73,81886.15,0.0,-0.77172,0.00014,16.47482]
[1778778807935,38.73,81883.68,0.0,-0.77207,0.00014,16.46016]
[1778778808948,38.73,81877.87,0.0,-0.7729,0.00014,16.42539]
[1778778809138,38.73,81877.87,0.0,-0.7729,0.00014,16.42539]
[1778778809543,38.73,81877.87,0.0,-0.7729,0.00014,16.42539]
[1778778809755,38.73,81877.87,0.0,-0.7729,0.00014,16.42539]
[1778778809951,38.73,81859.52,0.0,-0.77551,0.00014,16.31457]
[1778778810819,38.73,81859.52,0.0,-0.77551,0.00014,16.31457]
[1778778810958,38.73,81859.18,0.0,-0.77555,0.00014,16.31267]
[1778778813979,38.73,81860.94,0.0,-0.77534,0.00014,16.31821]
[1778778818007,38.73,81845.82,0.0,-0.77748,0.00014,16.22695]
[1778778819014,38.73,81845.2,0.0,-0.77756,0.00014,16.22329]
[1778778821029,38.73,81849.68,0.0,-0.77692,0.00014,16.25083]
[1778778823043,38.74,81852.64,0.0,-0.77649,0.00014,16.2692]
[1778778825031,38.74,81852.73,0.0,-0.77647,0.00014,16.26993]
[1778778825093,38.74,81852.73,0.0,-0.77647,0.00014,16.26993]
[1778778825153,38.74,81865.62,0.0,-0.77464,0.00014,16.34815]
[1778778826635,38.74,81865.62,0.0,-0.77464,0.00014,16.34815]
[1778778826641,38.74,81870.15,0.0,-0.77399,0.00014,16.3756]
[1778778827368,38.74,81870.15,0.0,-0.77399,0.00014,16.3756]
[1778778833569,38.74,81868.88,0.0,-0.77416,0.00014,16.36854]
[1778778834122,38.74,81861.37,0.0,-0.77522,0.00014,16.32351]
[1778778835129,38.74,81857.81,0.0,-0.77572,0.00014,16.30209]
[1778778836153,38.74,81857.81,0.0,-0.77572,0.00014,16.30209]
[1778778836205,38.74,81851.38,0.0,-0.77663,0.00014,16.26327]
[1778778837143,38.74,81846.78,0.0,-0.77727,0.00014,16.23554]
[1778778838150,38.74,81840.99,0.0,-0.77809,0.00014,16.20048]
[1778778839157,38.74,81834.68,0.0,-0.77897,0.00014,16.16223]
[1778778840274,38.74,81834.68,0.0,-0.77897,0.00014,16.16223]
[1778778840366,38.74,81834.68,0.0,-0.77897,0.00014,16.16223]
[1778778840398,38.74,81830.86,0.0,-0.77951,0.00014,16.13914]
[1778778841658,38.74,81830.86,0.0,-0.77951,0.00014,16.13914]
[1778778841731,38.74,81830.86,0.0,-0.77951,0.00014,16.13914]
[1778778841808,38.74,81830.86,0.0,-0.77951,0.00014,16.13914]
[1778778841817,38.74,81830.86,0.0,-0.77951,0.00014,16.13914]
[1778778841874,38.74,81830.86,0.0,-0.77951,0.00014,16.13914]
[1778778841910,38.74,81830.86,0.0,-0.77951,0.00014,16.13914]
[1778778841975,38.75,81825.99,0.0,-0.78019,0.00014,16.10966]
[1778778842060,38.75,81825.99,0.0,-0.78019,0.00014,16.10966]
[1778778842126,38.75,81825.99,0.0,-0.78019,0.00014,16.10966]
[1778778842224,38.75,81825.99,0.0,-0.78019,0.00014,16.10966]
[1778778842225,38.75,81825.99,0.0,-0.78019,0.00014,16.10966]
[1778778842309,38.75,81825.99,0.0,-0.78019,0.00014,16.10966]
[1778778842341,38.75,81821.55,0.0,-0.78081,0.00014,16.08256]
[1778778843120,38.75,81821.55,0.0,-0.78081,0.00014,16.08256]
[1778778843308,38.75,81821.55,0.0,-0.78081,0.00014,16.08256]
[1778778843897,38.75,81821.55,0.0,-0.78081,0.00014,16.08256]
[1778778843949,38.75,81821.55,0.0,-0.78081,0.00014,16.08256]
[1778778843409,38.75,81796.86,0.0,-0.78425,0.00014,15.93154]
[1778778844029,38.75,81796.86,0.0,-0.78425,0.00014,15.93154]
[1778778844065,38.75,81796.86,0.0,-0.78425,0.00014,15.93154]
[1778778844126,38.75,81796.86,0.0,-0.78425,0.00014,15.93154]
[1778778844260,38.75,81796.86,0.0,-0.78425,0.00014,15.93154]
[1778778844307,38.75,81796.86,0.0,-0.78425,0.00014,15.93154]
[1778778844407,38.75,81796.86,0.0,-0.78425,0.00014,15.93154]
[1778778844527,38.75,81796.86,0.0,-0.78425,0.00014,15.93154]
[1778778844557,38.75,81796.86,0.0,-0.78425,0.00014,15.93154]
[1778778844847,38.75,81796.86,0.0,-0.78425,0.00014,15.93154]
[1778778844956,38.75,81796.86,0.0,-0.78425,0.00014,15.93154]
[1778778844914,38.75,81791.44,0.0,-0.785,0.00014,15.89849]
[1778778845064,38.75,81791.44,0.0,-0.785,0.00014,15.89849]
[1778778845103,38.75,81791.44,0.0,-0.785,0.00014,15.89849]
[1778778845308,38.75,81791.44,0.0,-0.785,0.00014,15.89849]
[1778778845398,38.75,81792.3,0.0,-0.78488,0.00014,15.90378]
[1778778846192,38.75,81792.3,0.0,-0.78488,0.00014,15.90378]
[1778778846305,38.75,81792.3,0.0,-0.78488,0.00014,15.90378]
[1778778846486,38.75,81792.3,0.0,-0.78488,0.00014,15.90378]
[1778778846529,38.75,81792.3,0.0,-0.78488,0.00014,15.90378]
[1778778846566,38.75,81792.3,0.0,-0.78488,0.00014,15.90378]
[1778778846581,38.75,81792.3,0.0,-0.78488,0.00014,15.90378]
[1778778846625,38.75,81793.01,0.0,-0.78478,0.00014,15.90824]
[1778778847297,38.75,81793.01,0.0,-0.78478,0.00014,15.90824]
[1778778847309,38.75,81793.01,0.0,-0.78478,0.00014,15.90824]
[1778778847409,38.75,81793.01,0.0,-0.78478,0.00014,15.90824]
[1778778847451,38.75,81793.01,0.0,-0.78478,0.00014,15.90824]
[1778778847493,38.75,81793.01,0.0,-0.78478,0.00014,15.90824]
[1778778847517,38.75,81793.01,0.0,-0.78478,0.00014,15.90824]
[1778778847559,38.75,81793.01,0.0,-0.78478,0.00014,15.90824]
[1778778847760,38.75,81793.01,0.0,-0.78478,0.00014,15.90824]
[1778778847861,38.75,81795.19,0.0,-0.78447,0.00014,15.92165]
[1778778848350,38.75,81795.19,0.0,-0.78447,0.00014,15.92165]
[1778778848465,38.75,81795.19,0.0,-0.78447,0.00014,15.92165]
[1778778848517,38.75,81795.19,0.0,-0.78447,0.00014,15.92165]
[1778778848560,38.75,81795.19,0.0,-0.78447,0.00014,15.92165]
[1778778848661,38.75,81791.19,0.0,-0.78503,0.00014,15.89707]
[1778778849427,38.75,81791.19,0.0,-0.78503,0.00014,15.89707]
[1778778849536,38.75,81791.19,0.0,-0.78503,0.00014,15.89707]
[1778778849558,38.75,81791.19,0.0,-0.78503,0.00014,15.89707]
[1778778849712,38.75,81791.19,0.0,-0.78503,0.00014,15.89707]
[1778778849813,38.75,81787.6,0.0,-0.78553,0.00014,15.87496]
[1778778850354,38.75,81787.6,0.0,-0.78553,0.00014,15.87496]
[1778778850456,38.75,81787.6,0.0,-0.78553,0.00014,15.87496]
[1778778850543,38.75,81787.6,0.0,-0.78553,0.00014,15.87496]
[1778778850558,38.75,81787.6,0.0,-0.78553,0.00014,15.87496]
[1778778850723,38.75,81787.6,0.0,-0.78553,0.00014,15.87496]
[1778778850765,38.75,81787.6,0.0,-0.78553,0.00014,15.87496]
[1778778850807,38.75,81787.6,0.0,-0.78553,0.00014,15.87496]
[1778778851006,38.75,81787.6,0.0,-0.78553,0.00014,15.87496]
[1778778850835,38.75,81782.41,0.0,-0.78624,0.00014,15.84301]
[1778778851065,38.75,81782.41,0.0,-0.78624,0.00014,15.84301]
[1778778851302,38.75,81782.41,0.0,-0.78624,0.00014,15.84301]
[1778778851308,38.75,81782.41,0.0,-0.78624,0.00014,15.84301]
[1778778851410,38.75,81782.41,0.0,-0.78624,0.00014,15.84301]
[1778778851472,38.75,81782.41,0.0,-0.78624,0.00014,15.84301]
[1778778851559,38.75,81782.41,0.0,-0.78624,0.00014,15.84301]
[1778778851659,38.75,81782.41,0.0,-0.78624,0.00014,15.84301]
[1778778851810,38.75,81782.41,0.0,-0.78624,0.00014,15.84301]
[1778778851812,38.75,81782.41,0.0,-0.78624,0.00014,15.84301]
[1778778851925,38.75,81782.41,0.0,-0.78624,0.00014,15.84301]
[1778778852015,38.75,81775.9,0.0,-0.78714,0.00014,15.80297]
[1778778852056,38.75,81775.9,0.0,-0.78714,0.00014,15.80297]
[1778778852162,38.75,81775.9,0.0,-0.78714,0.00014,15.80297]
[1778778852308,38.75,81775.9,0.0,-0.78714,0.00014,15.80297]
[1778778852410,38.75,81775.9,0.0,-0.78714,0.00014,15.80297]
[1778778852504,38.75,81775.9,0.0,-0.78714,0.00014,15.80297]
[1778778852556,38.75,81775.9,0.0,-0.78714,0.00014,15.80297]
[1778778852580,38.75,81775.9,0.0,-0.78714,0.00014,15.80297]
[1778778852605,38.75,81769.12,0.0,-0.78807,0.00014,15.76115]
[1778778853260,38.75,81766.26,0.0,-0.78846,0.00014,15.74359]
[1778778854600,38.75,81766.26,0.0,-0.78846,0.00014,15.74359]
[1778778854649,38.75,81766.26,0.0,-0.78846,0.00014,15.74359]
[1778778854807,38.75,81766.26,0.0,-0.78846,0.00014,15.74359]
[1778778854963,38.75,81766.26,0.0,-0.78846,0.00014,15.74359]
[1778778854904,38.75,81764.65,0.0,-0.78868,0.00014,15.73376]
[1778778855062,38.75,81764.65,0.0,-0.78868,0.00014,15.73376]
[1778778855089,38.75,81764.65,0.0,-0.78868,0.00014,15.73376]
[1778778855099,38.75,81764.65,0.0,-0.78868,0.00014,15.73376]
[1778778855293,38.75,81764.65,0.0,-0.78868,0.00014,15.73376]
[1778778855301,38.75,81765.72,0.0,-0.78853,0.00014,15.7405]
[1778778857394,38.75,81765.48,0.0,-0.78856,0.00014,15.73914]
[1778778857491,38.75,81765.48,0.0,-0.78856,0.00014,15.73914]
[1778778857559,38.75,81765.48,0.0,-0.78856,0.00014,15.73914]
[1778778857712,38.75,81765.48,0.0,-0.78856,0.00014,15.73914]
[1778778857723,38.75,81770.71,0.0,-0.78784,0.00014,15.77155]
[1778778858993,38.75,81770.71,0.0,-0.78784,0.00014,15.77155]
[1778778858294,38.75,81768.74,0.0,-0.78811,0.00014,15.75947]
[1778778859058,38.75,81768.74,0.0,-0.78811,0.00014,15.75947]
[1778778859100,38.75,81768.74,0.0,-0.78811,0.00014,15.75947]
[1778778859250,38.75,81768.74,0.0,-0.78811,0.00014,15.75947]
[1778778859359,38.75,81768.74,0.0,-0.78811,0.00014,15.75947]
[1778778859694,38.75,81768.74,0.0,-0.78811,0.00014,15.75947]
[1778778859810,38.75,81768.74,0.0,-0.78811,0.00014,15.75947]
[1778778860010,38.75,81768.74,0.0,-0.78811,0.00014,15.75947]
[1778778859840,38.75,81764.76,0.0,-0.78865,0.00014,15.735]
[1778778860060,38.75,81764.76,0.0,-0.78865,0.00014,15.735]
[1778778860119,38.75,81764.76,0.0,-0.78865,0.00014,15.735]
[1778778860308,38.75,81764.76,0.0,-0.78865,0.00014,15.735]
[1778778860420,38.75,81764.76,0.0,-0.78865,0.00014,15.735]
[1778778860646,38.75,81764.76,0.0,-0.78865,0.00014,15.735]
[1778778860758,38.75,81764.76,0.0,-0.78865,0.00014,15.735]
[1778778860858,38.75,81759.96,0.0,-0.78931,0.00014,15.70546]
[1778778861032,38.75,81759.96,0.0,-0.78931,0.00014,15.70546]
[1778778861149,38.75,81759.96,0.0,-0.78931,0.00014,15.70546]
[1778778861308,38.75,81759.96,0.0,-0.78931,0.00014,15.70546]
[1778778861394,38.75,81759.96,0.0,-0.78931,0.00014,15.70546]
[1778778861429,38.75,81759.96,0.0,-0.78931,0.00014,15.70546]
[1778778861539,38.75,81759.96,0.0,-0.78931,0.00014,15.70546]
[1778778861564,38.75,81759.96,0.0,-0.78931,0.00014,15.70546]
[1778778861674,38.75,81759.96,0.0,-0.78931,0.00014,15.70546]
[1778778861774,38.75,81759.96,0.0,-0.78931,0.00014,15.70546]
[1778778861809,38.75,81753.2,0.0,-0.79023,0.00014,15.6637]
[1778778862433,38.75,81753.2,0.0,-0.79023,0.00014,15.6637]
[1778778862557,38.75,81753.2,0.0,-0.79023,0.00014,15.6637]
[1778778862569,38.75,81753.2,0.0,-0.79023,0.00014,15.6637]
[1778778862780,38.75,81753.2,0.0,-0.79023,0.00014,15.6637]
[1778778862881,38.75,81759.87,0.0,-0.78932,0.00014,15.70515]
[1778778863115,38.75,81759.87,0.0,-0.78932,0.00014,15.70515]
[1778778863168,38.75,81759.87,0.0,-0.78932,0.00014,15.70515]
[1778778863808,38.75,81759.87,0.0,-0.78932,0.00014,15.70515]
[1778778863910,38.75,81763.88,0.0,-0.78877,0.00014,15.72997]
[1778778864350,38.75,81769.09,0.0,-0.78805,0.00014,15.76214]
[1778778865353,38.75,81772.22,0.0,-0.78762,0.00014,15.78146]
[1778778867330,38.75,81772.26,0.0,-0.78761,0.00014,15.78168]
[1778778867353,38.75,81772.26,0.0,-0.78761,0.00014,15.78168]
[1778778867454,38.75,81772.26,0.0,-0.78761,0.00014,15.78168]
[1778778867527,38.75,81772.26,0.0,-0.78761,0.00014,15.78168]
[1778778867547,38.75,81768.34,0.0,-0.78815,0.00014,15.75746]
[1778778868374,38.75,81772.08,0.0,-0.78764,0.00014,15.78063]
[1778778870455,38.75,81771.65,0.0,-0.7877,0.00014,15.77804]
[1778778870798,38.75,81771.65,0.0,-0.7877,0.00014,15.77804]
[1778778871395,38.75,81766.18,0.0,-0.7885,0.00014,15.73879]
[1778778873409,38.75,81770.17,0.0,-0.78794,0.00014,15.76364]
[1778778874416,38.75,81776.33,0.0,-0.78709,0.00014,15.80171]
[1778778877437,38.75,81769.56,0.0,-0.78802,0.00014,15.76002]
[1778778878393,38.75,81769.56,0.0,-0.78802,0.00014,15.76002]
[1778778878595,38.75,81769.56,0.0,-0.78802,0.00014,15.76002]
[1778778878692,38.75,81761.21,0.0,-0.78917,0.00014,15.70853]
[1778778880458,38.76,81755.86,0.0,-0.78989,0.00014,15.67573]
[1778778883345,38.76,81755.18,0.0,-0.78998,0.00014,15.6718]
[1778778883479,38.76,81753.7,0.0,-0.79018,0.00014,15.66273]
[1778778884486,38.76,81750.77,0.0,-0.79058,0.00014,15.6447]
[1778778885493,38.76,81752.58,0.0,-0.79033,0.00014,15.65603]
[1778778886939,38.76,81752.58,0.0,-0.79033,0.00014,15.65603]
[1778778886941,38.76,81747.71,0.0,-0.79099,0.00014,15.62599]
[1778778887910,38.76,81747.71,0.0,-0.79099,0.00014,15.62599]
[1778778888014,38.76,81739.34,0.0,-0.79213,0.00014,15.57408]
[1778778888481,38.76,81739.34,0.0,-0.79213,0.00014,15.57408]
[1778778888972,38.76,81725.09,0.0,-0.79406,0.00014,15.48577]
[1778778889656,38.76,81725.09,0.0,-0.79406,0.00014,15.48577]
[1778778889698,38.76,81725.09,0.0,-0.79406,0.00014,15.48577]
[1778778889725,38.76,81724.23,0.0,-0.79417,0.00014,15.48042]
[1778778891891,38.76,81723.36,0.0,-0.79429,0.00014,15.47519]
[1778778891898,38.76,81719.54,0.0,-0.7948,0.00013,15.45159]
[1778778892793,38.76,81719.54,0.0,-0.7948,0.00013,15.45159]
[1778778892811,38.76,81719.54,0.0,-0.7948,0.00013,15.45159]
[1778778892857,38.76,81719.54,0.0,-0.7948,0.00013,15.45159]
[1778778892940,38.76,81709.32,0.0,-0.79617,0.00013,15.38825]
[1778778893551,38.76,81711.46,0.0,-0.79588,0.00013,15.40159]
[1778778894558,38.76,81709.51,0.0,-0.79614,0.00013,15.38955]
[1778778895280,38.76,81709.51,0.0,-0.79614,0.00013,15.38955]
[1778778895565,38.76,81714.67,0.0,-0.79544,0.00013,15.42186]
[1778778897378,38.76,81715.5,0.0,-0.79533,0.00013,15.42713]
[1778778897430,38.76,81715.5,0.0,-0.79533,0.00013,15.42713]
[1778778897564,38.76,81715.5,0.0,-0.79533,0.00013,15.42713]
[1778778897834,38.76,81715.5,0.0,-0.79533,0.00013,15.42713]
[1778778897940,38.76,81715.5,0.0,-0.79533,0.00013,15.42713]
[1778778898060,38.76,81715.5,0.0,-0.79533,0.00013,15.42713]
[1778778898020,38.76,81714.58,0.0,-0.79545,0.00013,15.4216]
[1778778898490,38.76,81714.58,0.0,-0.79545,0.00013,15.4216]
[1778778898564,38.76,81714.58,0.0,-0.79545,0.00013,15.4216]
[1778778898607,38.76,81714.58,0.0,-0.79545,0.00013,15.4216]
[1778778898957,38.76,81714.58,0.0,-0.79545,0.00013,15.4216]
[1778778899059,38.76,81714.58,0.0,-0.79545,0.00013,15.4216]
[1778778898965,38.76,81713.59,0.0,-0.79558,0.00013,15.41554]
[1778778899596,38.76,81713.59,0.0,-0.79558,0.00013,15.41554]
[1778778899620,38.76,81713.59,0.0,-0.79558,0.00013,15.41554]
[1778778899705,38.76,81713.59,0.0,-0.79558,0.00013,15.41554]
[1778778899815,38.76,81713.59,0.0,-0.79558,0.00013,15.41554]
[1778778899958,38.76,81713.59,0.0,-0.79558,0.00013,15.41554]
[1778778899984,38.76,81716.51,0.0,-0.79518,0.00013,15.43383]
[1778778900630,38.76,81716.51,0.0,-0.79518,0.00013,15.43383]
[1778778900701,38.76,81716.51,0.0,-0.79518,0.00013,15.43383]
[1778778900800,38.76,81716.51,0.0,-0.79518,0.00013,15.43383]
[1778778900813,38.76,81716.51,0.0,-0.79518,0.00013,15.43383]
[1778778900928,38.76,81716.51,0.0,-0.79518,0.00013,15.43383]
[1778778901034,38.76,81716.51,0.0,-0.79518,0.00013,15.43383]
[1778778901060,38.76,81716.51,0.0,-0.79518,0.00013,15.43383]
[1778778901016,38.76,81716.99,0.0,-0.79512,0.00013,15.43691]
[1778778901668,38.76,81716.99,0.0,-0.79512,0.00013,15.43691]
[1778778901799,38.76,81716.99,0.0,-0.79512,0.00013,15.43691]
[1778778902028,38.76,81716.99,0.0,-0.79512,0.00013,15.43691]
[1778778902062,38.77,81714.15,0.0,-0.7955,0.00013,15.41932]
[1778778902225,38.77,81714.15,0.0,-0.7955,0.00013,15.41932]
[1778778902312,38.77,81714.15,0.0,-0.7955,0.00013,15.41932]
[1778778902443,38.77,81714.15,0.0,-0.7955,0.00013,15.41932]
[1778778902486,38.77,81714.15,0.0,-0.7955,0.00013,15.41932]
[1778778902565,38.77,81714.15,0.0,-0.7955,0.00013,15.41932]
[1778778902674,38.77,81714.15,0.0,-0.7955,0.00013,15.41932]
[1778778902905,38.77,81714.15,0.0,-0.7955,0.00013,15.41932]
[1778778902990,38.77,81714.15,0.0,-0.7955,0.00013,15.41932]
[1778778903052,38.77,81699.89,0.0,-0.79741,0.00013,15.33041]
[1778778903079,38.77,81699.89,0.0,-0.79741,0.00013,15.33041]
[1778778903661,38.77,81699.89,0.0,-0.79741,0.00013,15.33041]
[1778778903784,38.77,81699.89,0.0,-0.79741,0.00013,15.33041]
[1778778903816,38.77,81699.89,0.0,-0.79741,0.00013,15.33041]
[1778778903837,38.77,81699.89,0.0,-0.79741,0.00013,15.33041]
[1778778903867,38.77,81705.52,0.0,-0.79666,0.00013,15.36556]
[1778778904196,38.77,81705.52,0.0,-0.79666,0.00013,15.36556]
[1778778904273,38.77,81705.52,0.0,-0.79666,0.00013,15.36556]
[1778778904314,38.77,81705.52,0.0,-0.79666,0.00013,15.36556]
[1778778904351,38.77,81705.52,0.0,-0.79666,0.00013,15.36556]
[1778778904602,38.77,81705.52,0.0,-0.79666,0.00013,15.36556]
[1778778904712,38.77,81705.52,0.0,-0.79666,0.00013,15.36556]
[1778778904733,38.77,81705.52,0.0,-0.79666,0.00013,15.36556]
[1778778904809,38.77,81705.52,0.0,-0.79666,0.00013,15.36556]
[1778778904849,38.77,81705.52,0.0,-0.79666,0.00013,15.36556]
[1778778904970,38.77,81705.52,0.0,-0.79666,0.00013,15.36556]
[1778778905010,38.77,81705.52,0.0,-0.79666,0.00013,15.36556]
[1778778905065,38.77,81705.52,0.0,-0.79666,0.00013,15.36556]
[1778778905010,38.77,81711.31,0.0,-0.79588,0.00013,15.40166]
[1778778905130,38.77,81711.31,0.0,-0.79588,0.00013,15.40166]
[1778778905209,38.77,81711.31,0.0,-0.79588,0.00013,15.40166]
[1778778905377,38.77,81711.31,0.0,-0.79588,0.00013,15.40166]
[1778778905385,38.77,81711.31,0.0,-0.79588,0.00013,15.40166]
[1778778905821,38.77,81711.31,0.0,-0.79588,0.00013,15.40166]
[1778778905860,38.77,81698.27,0.0,-0.79763,0.00013,15.32027]
[1778778906113,38.77,81698.27,0.0,-0.79763,0.00013,15.32027]
[1778778906626,38.77,81698.27,0.0,-0.79763,0.00013,15.32027]
[1778778906758,38.77,81698.27,0.0,-0.79763,0.00013,15.32027]
[1778778907027,38.77,81698.27,0.0,-0.79763,0.00013,15.32027]
[1778778907137,38.77,81686.37,0.0,-0.79922,0.00013,15.24593]
[1778778907277,38.77,81686.37,0.0,-0.79922,0.00013,15.24593]
[1778778907418,38.77,81686.37,0.0,-0.79922,0.00013,15.24593]
[1778778907582,38.77,81686.37,0.0,-0.79922,0.00013,15.24593]
[1778778907659,38.77,81686.37,0.0,-0.79922,0.00013,15.24593]
[1778778907790,38.77,81686.37,0.0,-0.79922,0.00013,15.24593]
[1778778907904,38.77,81686.37,0.0,-0.79922,0.00013,15.24593]
[1778778907988,38.77,81674.76,0.0,-0.80075,0.00013,15.17356]
[1778778908237,38.77,81674.76,0.0,-0.80075,0.00013,15.17356]
[1778778908586,38.77,81674.76,0.0,-0.80075,0.00013,15.17356]
[1778778908709,38.77,81674.76,0.0,-0.80075,0.00013,15.17356]
[1778778908896,38.77,81674.76,0.0,-0.80075,0.00013,15.17356]
[1778778909048,38.77,81674.76,0.0,-0.80075,0.00013,15.17356]
[1778778908897,38.77,81677.9,0.0,-0.80033,0.00013,15.19324]
[1778778909184,38.77,81677.9,0.0,-0.80033,0.00013,15.19324]
[1778778909406,38.77,81677.9,0.0,-0.80033,0.00013,15.19324]
[1778778909588,38.77,81677.9,0.0,-0.80033,0.00013,15.19324]
[1778778909805,38.77,81677.9,0.0,-0.80033,0.00013,15.19324]
[1778778909859,38.77,81677.9,0.0,-0.80033,0.00013,15.19324]
[1778778909959,38.77,81688.83,0.0,-0.79887,0.00013,15.26196]
[1778778910681,38.77,81688.83,0.0,-0.79887,0.00013,15.26196]
[1778778910811,38.77,81688.83,0.0,-0.79887,0.00013,15.26196]
[1778778910975,38.77,81688.83,0.0,-0.79887,0.00013,15.26196]
[1778778911059,38.77,81688.83,0.0,-0.79887,0.00013,15.26196]
[1778778911071,38.77,81697.31,0.0,-0.79774,0.00013,15.31499]
[1778778911343,38.77,81697.31,0.0,-0.79774,0.00013,15.31499]
[1778778911703,38.77,81700.87,0.0,-0.79726,0.00013,15.33723]
[1778778912710,38.77,81702.83,0.0,-0.797,0.00013,15.34946]
[1778778913717,38.77,81705.0,0.0,-0.79671,0.00013,15.36297]
[1778778916293,38.77,81705.22,0.0,-0.79668,0.00013,15.36425]
[1778778917071,38.77,81705.22,0.0,-0.79668,0.00013,15.36425]
[1778778916738,38.77,81703.49,0.0,-0.79692,0.00013,15.35341]
[1778778917745,38.77,81703.61,0.0,-0.7969,0.00013,15.35412]
[1778778918644,38.77,81703.61,0.0,-0.7969,0.00013,15.35412]
[1778778918750,38.77,81703.61,0.0,-0.7969,0.00013,15.35412]
[1778778918765,38.77,81703.61,0.0,-0.7969,0.00013,15.35412]
[1778778918808,38.77,81703.61,0.0,-0.7969,0.00013,15.35412]
[1778778918895,38.77,81703.61,0.0,-0.7969,0.00013,15.35412]
[1778778918995,38.77,81703.61,0.0,-0.7969,0.00013,15.35412]
[1778778919037,38.77,81703.61,0.0,-0.7969,0.00013,15.35412]
[1778778919060,38.77,81703.61,0.0,-0.7969,0.00013,15.35412]
[1778778919088,38.77,81701.39,0.0,-0.7972,0.00013,15.34021]
[1778778919162,38.77,81701.39,0.0,-0.7972,0.00013,15.34021]
[1778778919175,38.77,81701.39,0.0,-0.7972,0.00013,15.34021]
[1778778919309,38.77,81701.39,0.0,-0.7972,0.00013,15.34021]
[1778778919425,38.77,81701.39,0.0,-0.7972,0.00013,15.34021]
[1778778919578,38.77,81701.39,0.0,-0.7972,0.00013,15.34021]
[1778778919667,38.77,81701.39,0.0,-0.7972,0.00013,15.34021]
[1778778919775,38.77,81701.39,0.0,-0.7972,0.00013,15.34021]
[1778778919800,38.77,81701.39,0.0,-0.7972,0.00013,15.34021]
[1778778919814,38.77,81701.39,0.0,-0.7972,0.00013,15.34021]
[1778778919929,38.77,81701.39,0.0,-0.7972,0.00013,15.34021]
[1778778920045,38.77,81701.39,0.0,-0.7972,0.00013,15.34021]
[1778778920013,38.77,81700.84,0.0,-0.79727,0.00013,15.33677]
[1778778920113,38.77,81700.84,0.0,-0.79727,0.00013,15.33677]
[1778778920151,38.77,81700.84,0.0,-0.79727,0.00013,15.33677]
[1778778920182,38.77,81700.84,0.0,-0.79727,0.00013,15.33677]
[1778778920310,38.77,81700.84,0.0,-0.79727,0.00013,15.33677]
[1778778920431,38.77,81700.84,0.0,-0.79727,0.00013,15.33677]
[1778778920752,38.77,81700.84,0.0,-0.79727,0.00013,15.33677]
[1778778920772,38.77,81699.18,0.0,-0.7975,0.00013,15.3264]
[1778778921775,38.77,81695.0,0.0,-0.79805,0.00013,15.3003]
[1778778922781,38.77,81686.32,0.0,-0.79921,0.00013,15.24604]
[1778778923788,38.77,81683.11,0.0,-0.79964,0.00013,15.22599]
[1778778924173,38.77,81683.11,0.0,-0.79964,0.00013,15.22599]
[1778778924795,38.77,81675.56,0.0,-0.80064,0.00013,15.1788]
[1778778925805,38.77,81672.21,0.0,-0.80108,0.00013,15.15793]
[1778778926812,38.77,81669.9,0.0,-0.80138,0.00013,15.14364]
[1778778927819,38.77,81666.94,0.0,-0.80177,0.00013,15.12528]
[1778778928826,38.77,81665.74,0.0,-0.80193,0.00013,15.11788]
[1778778929843,38.77,81658.17,0.0,-0.80292,0.00013,15.0705]
[1778778930848,38.77,81659.44,0.0,-0.80275,0.00013,15.07864]
[1778778931860,38.77,81659.44,0.0,-0.80275,0.00013,15.07864]
[1778778931981,38.77,81659.44,0.0,-0.80275,0.00013,15.07864]
[1778778931993,38.77,81656.54,0.0,-0.80318,0.00013,15.05498]
[1778778933067,38.77,81656.54,0.0,-0.80318,0.00013,15.05498]
[1778778932862,38.77,81652.2,0.0,-0.80375,0.00013,15.02774]
[1778778935883,38.77,81649.89,0.0,-0.80405,0.00013,15.01352]
[1778778936890,38.77,81652.0,0.0,-0.80377,0.00013,15.0269]
[1778778937709,38.77,81652.0,0.0,-0.80377,0.00013,15.0269]
[1778778937979,38.77,81652.0,0.0,-0.80377,0.00013,15.0269]
[1778778937992,38.77,81647.66,0.0,-0.80433,0.00013,14.99972]
[1778778938532,38.77,81647.66,0.0,-0.80433,0.00013,14.99972]
[1778778938771,38.77,81647.66,0.0,-0.80433,0.00013,14.99972]
[1778778938907,38.77,81647.07,0.0,-0.80441,0.00013,14.99612]
[1778778939915,38.77,81642.55,0.0,-0.805,0.00013,14.96776]
[1778778941724,38.77,81641.11,0.0,-0.80519,0.00013,14.95883]
[1778778941928,38.78,81640.93,0.0,-0.80521,0.00013,14.95788]
[1778778942793,38.78,81640.93,0.0,-0.80521,0.00013,14.95788]
[1778778942816,38.78,81640.93,0.0,-0.80521,0.00013,14.95788]
[1778778942840,38.78,81640.93,0.0,-0.80521,0.00013,14.95788]
[1778778942935,38.78,81642.02,0.0,-0.80506,0.00013,14.96493]
[1778778944537,38.78,81641.25,0.0,-0.80516,0.00013,14.96027]
[1778778944564,38.78,81641.25,0.0,-0.80516,0.00013,14.96027]
[1778778944827,38.78,81641.25,0.0,-0.80516,0.00013,14.96027]
[1778778944874,38.78,81641.25,0.0,-0.80516,0.00013,14.96027]
[1778778944911,38.78,81641.25,0.0,-0.80516,0.00013,14.96027]
[1778778944973,38.78,81641.25,0.0,-0.80516,0.00013,14.96027]
[1778778945006,38.78,81641.25,0.0,-0.80516,0.00013,14.96027]
[1778778945076,38.78,81641.25,0.0,-0.80516,0.00013,14.96027]
[1778778945099,38.78,81639.58,0.0,-0.80537,0.00013,14.94986]
[1778778945351,38.78,81639.58,0.0,-0.80537,0.00013,14.94986]
[1778778945612,38.78,81639.58,0.0,-0.80537,0.00013,14.94986]
[1778778946175,38.78,81639.58,0.0,-0.80537,0.00013,14.94986]
[1778778945989,38.78,81621.28,0.0,-0.80776,0.00013,14.83448]
[1778778946341,38.78,81621.28,0.0,-0.80776,0.00013,14.83448]
[1778778946462,38.78,81621.28,0.0,-0.80776,0.00013,14.83448]
[1778778946581,38.78,81621.28,0.0,-0.80776,0.00013,14.83448]
[1778778946589,38.78,81621.28,0.0,-0.80776,0.00013,14.83448]
[1778778946785,38.78,81621.28,0.0,-0.80776,0.00013,14.83448]
[1778778946926,38.78,81621.28,0.0,-0.80776,0.00013,14.83448]
[1778778947064,38.78,81621.28,0.0,-0.80776,0.00013,14.83448]
[1778778947096,38.78,81608.29,0.0,-0.80944,0.00013,14.75231]
[1778778947319,38.78,81608.29,0.0,-0.80944,0.00013,14.75231]
[1778778947494,38.78,81608.29,0.0,-0.80944,0.00013,14.75231]
[1778778947581,38.78,81608.29,0.0,-0.80944,0.00013,14.75231]
[1778778947629,38.78,81608.29,0.0,-0.80944,0.00013,14.75231]
[1778778947820,38.78,81608.29,0.0,-0.80944,0.00013,14.75231]
[1778778947944,38.78,81608.29,0.0,-0.80944,0.00013,14.75231]
[1778778947987,38.78,81608.29,0.0,-0.80944,0.00013,14.75231]
[1778778948071,38.78,81608.29,0.0,-0.80944,0.00013,14.75231]
[1778778948116,38.78,81606.36,0.0,-0.80969,0.00013,14.74024]
[1778778948275,38.78,81606.36,0.0,-0.80969,0.00013,14.74024]
[1778778948320,38.78,81606.36,0.0,-0.80969,0.00013,14.74024]
[1778778948351,38.78,81606.36,0.0,-0.80969,0.00013,14.74024]
[1778778948571,38.78,81606.36,0.0,-0.80969,0.00013,14.74024]
[1778778948594,38.78,81606.36,0.0,-0.80969,0.00013,14.74024]
[1778778948637,38.78,81606.36,0.0,-0.80969,0.00013,14.74024]
[1778778948817,38.78,81606.36,0.0,-0.80969,0.00013,14.74024]
[1778778948950,38.78,81606.36,0.0,-0.80969,0.00013,14.74024]
[1778778949067,38.78,81606.36,0.0,-0.80969,0.00013,14.74024]
[1778778949085,38.78,81606.36,0.0,-0.80969,0.00013,14.74024]
[1778778949124,38.78,81604.77,0.0,-0.80989,0.00013,14.73031]
[1778778949157,38.78,81604.77,0.0,-0.80989,0.00013,14.73031]
[1778778949277,38.78,81604.77,0.0,-0.80989,0.00013,14.73031]
[1778778949319,38.78,81604.77,0.0,-0.80989,0.00013,14.73031]
[1778778949329,38.78,81604.77,0.0,-0.80989,0.00013,14.73031]
[1778778949391,38.78,81604.77,0.0,-0.80989,0.00013,14.73031]
[1778778949461,38.78,81604.77,0.0,-0.80989,0.00013,14.73031]
[1778778949593,38.78,81604.77,0.0,-0.80989,0.00013,14.73031]
[1778778949891,38.78,81604.77,0.0,-0.80989,0.00013,14.73031]
[1778778949960,38.78,81604.77,0.0,-0.80989,0.00013,14.73031]
[1778778950066,38.78,81604.77,0.0,-0.80989,0.00013,14.73031]
[1778778950112,38.78,81603.2,0.0,-0.81009,0.00013,14.72039]
[1778778950166,38.78,81603.2,0.0,-0.81009,0.00013,14.72039]
[1778778950316,38.78,81603.2,0.0,-0.81009,0.00013,14.72039]
[1778778950324,38.78,81603.2,0.0,-0.81009,0.00013,14.72039]
[1778778950471,38.78,81603.2,0.0,-0.81009,0.00013,14.72039]
[1778778950574,38.78,81603.2,0.0,-0.81009,0.00013,14.72039]
[1778778950624,38.78,81603.2,0.0,-0.81009,0.00013,14.72039]
[1778778950697,38.78,81603.2,0.0,-0.81009,0.00013,14.72039]
[1778778950814,38.78,81603.2,0.0,-0.81009,0.00013,14.72039]
[1778778951044,38.78,81603.2,0.0,-0.81009,0.00013,14.72039]
[1778778951067,38.78,81603.2,0.0,-0.81009,0.00013,14.72039]
[1778778951110,38.78,81603.2,0.0,-0.81009,0.00013,14.72039]
[1778778951085,38.78,81595.29,0.0,-0.81111,0.00013,14.67036]
[1778778951317,38.78,81595.29,0.0,-0.81111,0.00013,14.67036]
[1778778951390,38.78,81595.29,0.0,-0.81111,0.00013,14.67036]
[1778778951441,38.78,81595.29,0.0,-0.81111,0.00013,14.67036]
[1778778951580,38.78,81595.29,0.0,-0.81111,0.00013,14.67036]
[1778778951675,38.78,81595.29,0.0,-0.81111,0.00013,14.67036]
[1778778951784,38.78,81595.29,0.0,-0.81111,0.00013,14.67036]
[1778778951816,38.78,81595.29,0.0,-0.81111,0.00013,14.67036]
[1778778951896,38.78,81595.29,0.0,-0.81111,0.00013,14.67036]
[1778778951917,38.78,81595.29,0.0,-0.81111,0.00013,14.67036]
[1778778952036,38.78,81595.29,0.0,-0.81111,0.00013,14.67036]
[1778778952061,38.78,81595.29,0.0,-0.81111,0.00013,14.67036]
[1778778952122,38.78,81597.91,0.0,-0.81077,0.00013,14.68702]
[1778778952170,38.78,81597.91,0.0,-0.81077,0.00013,14.68702]
[1778778952499,38.78,81597.91,0.0,-0.81077,0.00013,14.68702]
[1778778952569,38.78,81597.91,0.0,-0.81077,0.00013,14.68702]
[1778778952632,38.78,81597.91,0.0,-0.81077,0.00013,14.68702]
[1778778952815,38.78,81597.91,0.0,-0.81077,0.00013,14.68702]
[1778778952906,38.78,81597.91,0.0,-0.81077,0.00013,14.68702]
[1778778952992,38.78,81597.91,0.0,-0.81077,0.00013,14.68702]
[1778778953336,38.78,81598.05,0.0,-0.81076,0.00013,14.68791]
[1778778953658,38.78,81598.05,0.0,-0.81076,0.00013,14.68791]
[1778778953750,38.78,81598.05,0.0,-0.81076,0.00013,14.68791]
[1778778953872,38.78,81598.05,0.0,-0.81076,0.00013,14.68791]
[1778778953965,38.78,81598.05,0.0,-0.81076,0.00013,14.68791]
[1778778954078,38.78,81598.05,0.0,-0.81076,0.00013,14.68791]
[1778778954137,38.78,81598.05,0.0,-0.81076,0.00013,14.68791]
[1778778954066,38.78,81591.82,0.0,-0.81154,0.00013,14.6491]
[1778778954242,38.78,81591.82,0.0,-0.81154,0.00013,14.6491]
[1778778954326,38.78,81591.82,0.0,-0.81154,0.00013,14.6491]
[1778778954445,38.78,81591.82,0.0,-0.81154,0.00013,14.6491]
[1778778954570,38.78,81591.82,0.0,-0.81154,0.00013,14.6491]
[1778778954599,38.78,81591.82,0.0,-0.81154,0.00013,14.6491]
[1778778954666,38.78,81591.82,0.0,-0.81154,0.00013,14.6491]
[1778778954820,38.78,81591.82,0.0,-0.81154,0.00013,14.6491]
[1778778954941,38.78,81591.82,0.0,-0.81154,0.00013,14.6491]
[1778778955088,38.78,81591.82,0.0,-0.81154,0.00013,14.6491]
[1778778955127,38.78,81591.82,0.0,-0.81154,0.00013,14.6491]
[1778778955048,38.78,81591.86,0.0,-0.81154,0.00013,14.64946]
[1778778955174,38.78,81591.86,0.0,-0.81154,0.00013,14.64946]
[1778778955213,38.78,81591.86,0.0,-0.81154,0.00013,14.64946]
[1778778955309,38.78,81591.86,0.0,-0.81154,0.00013,14.64946]
[1778778955412,38.78,81591.86,0.0,-0.81154,0.00013,14.64946]
[1778778955435,38.78,81591.86,0.0,-0.81154,0.00013,14.64946]
[1778778955467,38.78,81591.86,0.0,-0.81154,0.00013,14.64946]
[1778778955566,38.78,81591.86,0.0,-0.81154,0.00013,14.64946]
[1778778955571,38.78,81591.86,0.0,-0.81154,0.00013,14.64946]
[1778778955583,38.78,81591.86,0.0,-0.81154,0.00013,14.64946]
[1778778955683,38.78,81591.86,0.0,-0.81154,0.00013,14.64946]
[1778778955810,38.78,81591.86,0.0,-0.81154,0.00013,14.64946]
[1778778955959,38.78,81591.86,0.0,-0.81154,0.00013,14.64946]
[1778778956098,38.78,81591.86,0.0,-0.81154,0.00013,14.64946]
[1778778956142,38.78,81595.31,0.0,-0.81108,0.00013,14.67193]
[1778778956204,38.78,81595.31,0.0,-0.81108,0.00013,14.67193]
[1778778956317,38.78,81595.31,0.0,-0.81108,0.00013,14.67193]
[1778778956405,38.78,81595.31,0.0,-0.81108,0.00013,14.67193]
[1778778956422,38.78,81595.31,0.0,-0.81108,0.00013,14.67193]
[1778778956685,38.78,81595.31,0.0,-0.81108,0.00013,14.67193]
[1778778956731,38.78,81595.31,0.0,-0.81108,0.00013,14.67193]
[1778778956817,38.78,81595.31,0.0,-0.81108,0.00013,14.67193]
[1778778956952,38.78,81595.31,0.0,-0.81108,0.00013,14.67193]
[1778778957106,38.78,81595.31,0.0,-0.81108,0.00013,14.67193]
[1778778957062,38.78,81597.25,0.0,-0.81083,0.00013,14.68424]
[1778778957898,38.78,81597.25,0.0,-0.81083,0.00013,14.68424]
[1778778958032,38.78,81597.25,0.0,-0.81083,0.00013,14.68424]
[1778778958064,38.78,81597.25,0.0,-0.81083,0.00013,14.68424]
[1778778958213,38.78,81595.82,0.0,-0.81101,0.00013,14.67521]
[1778778958399,38.78,81595.82,0.0,-0.81101,0.00013,14.67521]
[1778778958667,38.78,81595.82,0.0,-0.81101,0.00013,14.67521]
[1778778958767,38.78,81595.82,0.0,-0.81101,0.00013,14.67521]
[1778778958818,38.78,81595.82,0.0,-0.81101,0.00013,14.67521]
[1778778958939,38.78,81595.82,0.0,-0.81101,0.00013,14.67521]
[1778778958961,38.78,81595.82,0.0,-0.81101,0.00013,14.67521]
[1778778959041,38.78,81595.82,0.0,-0.81101,0.00013,14.67521]
[1778778959066,38.78,81595.82,0.0,-0.81101,0.00013,14.67521]
[1778778959076,38.78,81589.8,0.0,-0.81178,0.00013,14.63714]
[1778778959353,38.78,81589.8,0.0,-0.81178,0.00013,14.63714]
[1778778959515,38.78,81589.8,0.0,-0.81178,0.00013,14.63714]
[1778778959571,38.78,81589.8,0.0,-0.81178,0.00013,14.63714]
[1778778959651,38.78,81589.8,0.0,-0.81178,0.00013,14.63714]
[1778778959678,38.78,81589.8,0.0,-0.81178,0.00013,14.63714]
[1778778959771,38.78,81589.8,0.0,-0.81178,0.00013,14.63714]
[1778778959806,38.78,81589.8,0.0,-0.81178,0.00013,14.63714]
[1778778960045,38.78,81589.8,0.0,-0.81178,0.00013,14.63714]
[1778778960146,38.78,81589.8,0.0,-0.81178,0.00013,14.63714]
[1778778960083,38.78,81595.19,0.0,-0.81109,0.00013,14.67126]
[1778778960246,38.78,81595.19,0.0,-0.81109,0.00013,14.67126]
[1778778960319,38.78,81595.19,0.0,-0.81109,0.00013,14.67126]
[1778778960497,38.78,81595.19,0.0,-0.81109,0.00013,14.67126]
[1778778960604,38.78,81595.19,0.0,-0.81109,0.00013,14.67126]
[1778778960742,38.78,81595.19,0.0,-0.81109,0.00013,14.67126]
[1778778960818,38.78,81595.19,0.0,-0.81109,0.00013,14.67126]
[1778778960893,38.78,81595.19,0.0,-0.81109,0.00013,14.67126]
[1778778961008,38.78,81595.19,0.0,-0.81109,0.00013,14.67126]
[1778778961066,38.78,81595.19,0.0,-0.81109,0.00013,14.67126]
[1778778961133,38.78,81595.19,0.0,-0.81109,0.00013,14.67126]
[1778778961090,38.79,81595.42,0.0,-0.81104,0.00013,14.67363]
[1778778961314,38.79,81595.42,0.0,-0.81104,0.00013,14.67363]
[1778778961390,38.79,81595.42,0.0,-0.81104,0.00013,14.67363]
[1778778961432,38.79,81595.42,0.0,-0.81104,0.00013,14.67363]
[1778778962097,38.79,81596.1,0.0,-0.81095,0.00013,14.67805]
[1778778962275,38.79,81596.1,0.0,-0.81095,0.00013,14.67805]
[1778778962316,38.79,81596.1,0.0,-0.81095,0.00013,14.67805]
[1778778962401,38.79,81596.1,0.0,-0.81095,0.00013,14.67805]
[1778778962439,38.79,81596.1,0.0,-0.81095,0.00013,14.67805]
[1778778962547,38.79,81596.1,0.0,-0.81095,0.00013,14.67805]
[1778778962642,38.79,81596.1,0.0,-0.81095,0.00013,14.67805]
[1778778962802,38.79,81596.1,0.0,-0.81095,0.00013,14.67805]
[1778778962818,38.79,81596.1,0.0,-0.81095,0.00013,14.67805]
[1778778962912,38.79,81596.1,0.0,-0.81095,0.00013,14.67805]
[1778778962949,38.79,81596.1,0.0,-0.81095,0.00013,14.67805]
[1778778963104,38.79,81604.26,0.0,-0.8099,0.00013,14.72977]
[1778778963346,38.79,81604.26,0.0,-0.8099,0.00013,14.72977]
[1778778963568,38.79,81604.26,0.0,-0.8099,0.00013,14.72977]
[1778778963604,38.79,81604.26,0.0,-0.8099,0.00013,14.72977]
[1778778963733,38.79,81604.26,0.0,-0.8099,0.00013,14.72977]
[1778778963982,38.79,81604.26,0.0,-0.8099,0.00013,14.72977]
[1778778964104,38.79,81604.26,0.0,-0.8099,0.00013,14.72977]
[1778778964111,38.79,81606.11,0.0,-0.80966,0.00013,14.74151]
[1778778965111,38.79,81606.11,0.0,-0.80966,0.00013,14.74151]
[1778778965119,38.79,81610.2,0.0,-0.80913,0.00013,14.76739]
[1778778965815,38.79,81610.2,0.0,-0.80913,0.00013,14.76739]
[1778778965928,38.79,81610.2,0.0,-0.80913,0.00013,14.76739]
[1778778966126,38.79,81607.52,0.0,-0.80948,0.00013,14.75046]
[1778778968052,38.79,81606.45,0.0,-0.80962,0.00013,14.74372]
[1778778968140,38.79,81600.57,0.0,-0.81037,0.00013,14.70657]
[1778778969147,38.79,81594.27,0.0,-0.81118,0.00013,14.66679]
[1778778970154,38.79,81592.89,0.0,-0.81136,0.00013,14.65818]
[1778778971151,38.79,81592.89,0.0,-0.81136,0.00013,14.65818]
[1778778971330,38.79,81592.89,0.0,-0.81136,0.00013,14.65818]
[1778778971708,38.79,81592.89,0.0,-0.81136,0.00013,14.65818]
[1778778971844,38.79,81592.89,0.0,-0.81136,0.00013,14.65818]
[1778778971912,38.79,81599.45,0.0,-0.81051,0.00013,14.69982]
[1778778972168,38.79,81601.22,0.0,-0.81028,0.00013,14.71109]
[1778778973347,38.79,81601.22,0.0,-0.81028,0.00013,14.71109]
[1778778973369,38.79,81598.16,0.0,-0.81067,0.00013,14.69181]
[1778778975190,38.79,81612.99,0.0,-0.80876,0.00013,14.78572]
[1778778976426,38.79,81612.99,0.0,-0.80876,0.00013,14.78572]
[1778778976544,38.79,81612.99,0.0,-0.80876,0.00013,14.78572]
[1778778976621,38.79,81625.14,0.0,-0.80718,0.00013,14.86236]
[1778778977204,38.79,81630.46,0.0,-0.80649,0.00013,14.89578]
[1778778978211,38.79,81626.97,0.0,-0.80695,0.00013,14.87361]
[1778778979218,38.79,81621.11,0.0,-0.80771,0.00013,14.83652]
[1778778980225,38.79,81618.1,0.0,-0.8081,0.00013,14.8176]
[1778778983246,38.79,81623.34,0.0,-0.80742,0.00013,14.85097]
[1778778985260,38.79,81625.68,0.0,-0.80711,0.00013,14.86584]
[1778778987411,38.79,81626.25,0.0,-0.80703,0.00013,14.86956]
[1778778987514,38.79,81626.25,0.0,-0.80703,0.00013,14.86956]
[1778778987551,38.79,81626.25,0.0,-0.80703,0.00013,14.86956]
[1778778987659,38.79,81629.74,0.0,-0.80658,0.00013,14.89156]
[1778778988301,38.79,81617.96,0.0,-0.80811,0.00013,14.81716]
[1778778989840,38.79,81617.96,0.0,-0.80811,0.00013,14.81716]
[1778778989853,38.79,81609.98,0.0,-0.80915,0.00013,14.76676]
[1778778990315,38.79,81607.5,0.0,-0.80946,0.00013,14.75114]
[1778778994343,38.79,81609.96,0.0,-0.80919,0.00013,14.76127]
[1778778996286,38.79,81610.83,0.0,-0.80908,0.00013,14.76682]
[1778778996357,38.79,81602.68,0.0,-0.81013,0.00013,14.71536]
[1778778997614,38.79,81602.68,0.0,-0.81013,0.00013,14.71536]
[1778778997622,38.79,81594.34,0.0,-0.8112,0.00013,14.66271]
[1778778998371,38.79,81593.01,0.0,-0.81137,0.00013,14.65447]
[1778779003406,38.79,81593.04,0.0,-0.81135,0.00013,14.65554]
[1778779004413,38.8,81588.11,0.0,-0.81198,0.00013,14.62452]
[1778779005480,38.8,81588.11,0.0,-0.81198,0.00013,14.62452]
[1778779005564,38.8,81588.11,0.0,-0.81198,0.00013,14.62452]
[1778779005645,38.8,81588.11,0.0,-0.81198,0.00013,14.62452]
[1778779005709,38.8,81588.11,0.0,-0.81198,0.00013,14.62452]
[1778779005762,38.8,81588.11,0.0,-0.81198,0.00013,14.62452]
[1778779005817,38.8,81588.11,0.0,-0.81198,0.00013,14.62452]
[1778779005962,38.8,81588.11,0.0,-0.81198,0.00013,14.62452]
[1778779006064,38.8,81581.86,0.0,-0.81277,0.00013,14.58502]
[1778779006427,38.8,81573.25,0.0,-0.81385,0.00013,14.53171]
[1778779007646,38.8,81573.25,0.0,-0.81385,0.00013,14.53171]
[1778779007698,38.8,81573.25,0.0,-0.81385,0.00013,14.53171]
[1778779007750,38.8,81573.25,0.0,-0.81385,0.00013,14.53171]
[1778779007813,38.8,81573.25,0.0,-0.81385,0.00013,14.53171]
[1778779008094,38.8,81573.25,0.0,-0.81385,0.00013,14.53171]
[1778779008204,38.81,81571.05,0.0,-0.81405,0.00013,14.52168]
[1778779008311,38.81,81571.05,0.0,-0.81405,0.00013,14.52168]
[1778779008462,38.81,81571.05,0.0,-0.81405,0.00013,14.52168]
[1778779008526,38.81,81571.05,0.0,-0.81405,0.00013,14.52168]
[1778779008563,38.81,81571.05,0.0,-0.81405,0.00013,14.52168]
[1778779008657,38.81,81571.05,0.0,-0.81405,0.00013,14.52168]
[1778779008760,38.81,81571.05,0.0,-0.81405,0.00013,14.52168]
[1778779008813,38.81,81571.05,0.0,-0.81405,0.00013,14.52168]
[1778779008873,38.81,81571.05,0.0,-0.81405,0.00013,14.52168]
[1778779008982,38.81,81571.05,0.0,-0.81405,0.00013,14.52168]
[1778779009061,38.81,81571.05,0.0,-0.81405,0.00013,14.52168]
[1778779009083,38.82,81575.03,0.0,-0.8135,0.00013,14.54854]
[1778779009547,38.82,81575.03,0.0,-0.8135,0.00013,14.54854]
[1778779009566,38.82,81575.03,0.0,-0.8135,0.00013,14.54854]
[1778779009580,38.82,81575.03,0.0,-0.8135,0.00013,14.54854]
[1778779009601,38.82,81575.03,0.0,-0.8135,0.00013,14.54854]
[1778779009680,38.82,81575.03,0.0,-0.8135,0.00013,14.54854]
[1778779010071,38.82,81575.03,0.0,-0.8135,0.00013,14.54854]
[1778779010182,38.82,81575.03,0.0,-0.8135,0.00013,14.54854]
[1778779010172,38.82,81575.31,0.0,-0.81347,0.00013,14.55048]
[1778779010308,38.82,81575.31,0.0,-0.81347,0.00013,14.55048]
[1778779010565,38.82,81575.31,0.0,-0.81347,0.00013,14.55048]
[1778779010666,38.82,81575.31,0.0,-0.81347,0.00013,14.55048]
[1778779010717,38.82,81575.31,0.0,-0.81347,0.00013,14.55048]
[1778779010808,38.82,81575.31,0.0,-0.81347,0.00013,14.55048]
[1778779010828,38.82,81575.31,0.0,-0.81347,0.00013,14.55048]
[1778779010878,38.82,81575.31,0.0,-0.81347,0.00013,14.55048]
[1778779011062,38.82,81575.31,0.0,-0.81347,0.00013,14.55048]
[1778779011132,38.82,81572.68,0.0,-0.8138,0.00013,14.53381]
[1778779011569,38.82,81572.68,0.0,-0.8138,0.00013,14.53381]
[1778779011674,38.82,81572.68,0.0,-0.8138,0.00013,14.53381]
[1778779011810,38.82,81572.68,0.0,-0.8138,0.00013,14.53381]
[1778779011890,38.82,81572.68,0.0,-0.8138,0.00013,14.53381]
[1778779011913,38.82,81572.68,0.0,-0.8138,0.00013,14.53381]
[1778779012059,38.82,81572.68,0.0,-0.8138,0.00013,14.53381]
[1778779012127,38.82,81572.68,0.0,-0.8138,0.00013,14.53381]
[1778779012173,38.82,81572.68,0.0,-0.8138,0.00013,14.53381]
[1778779012195,38.82,81568.72,0.0,-0.8143,0.00013,14.50874]
[1778779012249,38.82,81568.72,0.0,-0.8143,0.00013,14.50874]
[1778779012279,38.82,81568.72,0.0,-0.8143,0.00013,14.50874]
[1778779012308,38.82,81568.72,0.0,-0.8143,0.00013,14.50874]
[1778779012330,38.82,81568.72,0.0,-0.8143,0.00013,14.50874]
[1778779012901,38.82,81568.72,0.0,-0.8143,0.00013,14.50874]
[1778779013012,38.82,81568.72,0.0,-0.8143,0.00013,14.50874]
[1778779013057,38.82,81568.72,0.0,-0.8143,0.00013,14.50874]
[1778779013139,38.82,81568.72,0.0,-0.8143,0.00013,14.50874]
[1778779013201,38.82,81562.98,0.0,-0.81503,0.00013,14.47242]
[1778779013476,38.82,81553.46,0.0,-0.81624,0.00013,14.41202]
[1778779014421,38.82,81553.46,0.0,-0.81624,0.00013,14.41202]
[1778779014681,38.82,81553.46,0.0,-0.81624,0.00013,14.41202]
[1778779014996,38.82,81553.46,0.0,-0.81624,0.00013,14.41202]
[1778779015070,38.82,81536.5,0.0,-0.81837,0.00013,14.3043]
[1778779015438,38.82,81536.5,0.0,-0.81837,0.00013,14.3043]
[1778779015680,38.82,81536.5,0.0,-0.81837,0.00013,14.3043]
[1778779015990,38.82,81536.5,0.0,-0.81837,0.00013,14.3043]
[1778779016089,38.82,81531.22,0.0,-0.81903,0.00013,14.27102]
[1778779016502,38.82,81525.4,0.0,-0.81975,0.00012,14.234]
[1778779017867,38.82,81525.4,0.0,-0.81975,0.00012,14.234]
[1778779018804,38.82,81526.79,0.0,-0.81958,0.00012,14.24285]
[1778779018861,38.82,81526.79,0.0,-0.81958,0.00012,14.24285]
[1778779019061,38.82,81526.79,0.0,-0.81958,0.00012,14.24285]
[1778779019171,38.82,81526.79,0.0,-0.81958,0.00012,14.24285]
[1778779019127,38.82,81526.17,0.0,-0.81966,0.00012,14.2389]
[1778779019311,38.82,81526.17,0.0,-0.81966,0.00012,14.2389]
[1778779019511,38.82,81526.17,0.0,-0.81966,0.00012,14.2389]
[1778779019561,38.82,81526.17,0.0,-0.81966,0.00012,14.2389]
[1778779019838,38.82,81526.17,0.0,-0.81966,0.00012,14.2389]
[1778779019923,38.82,81526.17,0.0,-0.81966,0.00012,14.2389]
[1778779019985,38.82,81526.17,0.0,-0.81966,0.00012,14.2389]
[1778779020060,38.82,81526.17,0.0,-0.81966,0.00012,14.2389]
[1778779020162,38.82,81526.1,0.0,-0.81967,0.00012,14.23846]
[1778779020314,38.82,81526.1,0.0,-0.81967,0.00012,14.23846]
[1778779020534,38.82,81526.1,0.0,-0.81967,0.00012,14.23846]
[1778779020566,38.82,81526.1,0.0,-0.81967,0.00012,14.23846]
[1778779020840,38.82,81526.1,0.0,-0.81967,0.00012,14.23846]
[1778779020874,38.82,81526.1,0.0,-0.81967,0.00012,14.23846]
[1778779020923,38.82,81526.1,0.0,-0.81967,0.00012,14.23846]
[1778779020954,38.82,81526.1,0.0,-0.81967,0.00012,14.23846]
[1778779020994,38.82,81526.1,0.0,-0.81967,0.00012,14.23846]
[1778779021041,38.82,81526.1,0.0,-0.81967,0.00012,14.23846]
[1778779021068,38.82,81526.1,0.0,-0.81967,0.00012,14.23846]
[1778779021141,38.82,81526.97,0.0,-0.81956,0.00012,14.24399]
[1778779021613,38.82,81526.97,0.0,-0.81956,0.00012,14.24399]
[1778779021810,38.82,81526.97,0.0,-0.81956,0.00012,14.24399]
[1778779021884,38.82,81526.97,0.0,-0.81956,0.00012,14.24399]
[1778779021899,38.82,81526.97,0.0,-0.81956,0.00012,14.24399]
[1778779022075,38.82,81526.97,0.0,-0.81956,0.00012,14.24399]
[1778779022149,38.82,81522.9,0.0,-0.82006,0.00012,14.21812]
[1778779022551,38.82,81522.9,0.0,-0.82006,0.00012,14.21812]
[1778779022649,38.82,81522.9,0.0,-0.82006,0.00012,14.21812]
[1778779022824,38.82,81522.9,0.0,-0.82006,0.00012,14.21812]
[1778779022862,38.82,81522.9,0.0,-0.82006,0.00012,14.21812]
[1778779022871,38.82,81522.9,0.0,-0.82006,0.00012,14.21812]
[1778779022918,38.82,81522.9,0.0,-0.82006,0.00012,14.21812]
[1778779023017,38.82,81522.9,0.0,-0.82006,0.00012,14.21812]
[1778779023055,38.82,81522.9,0.0,-0.82006,0.00012,14.21812]
[1778779023081,38.82,81522.9,0.0,-0.82006,0.00012,14.21812]
[1778779023199,38.82,81521.35,0.0,-0.82026,0.00012,14.20829]
[1778779023307,38.82,81521.35,0.0,-0.82026,0.00012,14.20829]
[1778779023339,38.82,81521.35,0.0,-0.82026,0.00012,14.20829]
[1778779023560,38.82,81521.35,0.0,-0.82026,0.00012,14.20829]
[1778779023635,38.82,81521.35,0.0,-0.82026,0.00012,14.20829]
[1778779023914,38.82,81521.35,0.0,-0.82026,0.00012,14.20829]
[1778779023998,38.82,81521.35,0.0,-0.82026,0.00012,14.20829]
[1778779024033,38.82,81521.35,0.0,-0.82026,0.00012,14.20829]
[1778779024068,38.82,81521.35,0.0,-0.82026,0.00012,14.20829]
[1778779024164,38.82,81521.35,0.0,-0.82026,0.00012,14.20829]
[1778779024099,38.82,81519.16,0.0,-0.82053,0.00012,14.19436]
[1778779024319,38.82,81519.16,0.0,-0.82053,0.00012,14.19436]
[1778779024565,38.82,81519.16,0.0,-0.82053,0.00012,14.19436]
[1778779024697,38.82,81519.16,0.0,-0.82053,0.00012,14.19436]
[1778779024727,38.82,81519.16,0.0,-0.82053,0.00012,14.19436]
[1778779024816,38.82,81519.16,0.0,-0.82053,0.00012,14.19436]
[1778779024848,38.82,81519.16,0.0,-0.82053,0.00012,14.19436]
[1778779024943,38.82,81519.16,0.0,-0.82053,0.00012,14.19436]
[1778779025066,38.82,81519.16,0.0,-0.82053,0.00012,14.19436]
[1778779025090,38.82,81519.67,0.0,-0.82047,0.00012,14.19766]
[1778779025265,38.82,81519.67,0.0,-0.82047,0.00012,14.19766]
[1778779025320,38.82,81519.67,0.0,-0.82047,0.00012,14.19766]
[1778779025572,38.82,81519.67,0.0,-0.82047,0.00012,14.19766]
[1778779025587,38.82,81519.67,0.0,-0.82047,0.00012,14.19766]
[1778779025704,38.82,81519.67,0.0,-0.82047,0.00012,14.19766]
[1778779025796,38.82,81519.67,0.0,-0.82047,0.00012,14.19766]
[1778779025823,38.82,81519.67,0.0,-0.82047,0.00012,14.19766]
[1778779025931,38.82,81519.67,0.0,-0.82047,0.00012,14.19766]
[1778779025953,38.82,81519.67,0.0,-0.82047,0.00012,14.19766]
[1778779025994,38.82,81519.67,0.0,-0.82047,0.00012,14.19766]
[1778779026000,38.82,81519.67,0.0,-0.82047,0.00012,14.19766]
[1778779026067,38.82,81519.67,0.0,-0.82047,0.00012,14.19766]
[1778779026146,38.82,81519.67,0.0,-0.82047,0.00012,14.19766]
[1778779026221,38.82,81517.53,0.0,-0.82073,0.00012,14.18415]
[1778779026289,38.82,81517.53,0.0,-0.82073,0.00012,14.18415]
[1778779026317,38.82,81517.53,0.0,-0.82073,0.00012,14.18415]
[1778779026387,38.82,81517.53,0.0,-0.82073,0.00012,14.18415]
[1778779026592,38.82,81517.53,0.0,-0.82073,0.00012,14.18415]
[1778779026902,38.82,81517.53,0.0,-0.82073,0.00012,14.18415]
[1778779026956,38.82,81517.53,0.0,-0.82073,0.00012,14.18415]
[1778779027009,38.82,81517.53,0.0,-0.82073,0.00012,14.18415]
[1778779027073,38.82,81517.53,0.0,-0.82073,0.00012,14.18415]
[1778779027074,38.82,81517.53,0.0,-0.82073,0.00012,14.18415]
[1778779027192,38.82,81517.53,0.0,-0.82073,0.00012,14.18415]
[1778779027082,38.82,81516.28,0.0,-0.82089,0.00012,14.17619]
[1778779027280,38.82,81516.28,0.0,-0.82089,0.00012,14.17619]
[1778779027309,38.82,81516.28,0.0,-0.82089,0.00012,14.17619]
[1778779027362,38.82,81516.28,0.0,-0.82089,0.00012,14.17619]
[1778779027595,38.82,81516.28,0.0,-0.82089,0.00012,14.17619]
[1778779027623,38.82,81516.28,0.0,-0.82089,0.00012,14.17619]
[1778779027749,38.82,81516.28,0.0,-0.82089,0.00012,14.17619]
[1778779027812,38.82,81516.28,0.0,-0.82089,0.00012,14.17619]
[1778779027863,38.82,81516.28,0.0,-0.82089,0.00012,14.17619]
[1778779027912,38.82,81516.28,0.0,-0.82089,0.00012,14.17619]
[1778779027959,38.82,81515.14,0.0,-0.82103,0.00012,14.16901]
[1778779028294,38.82,81515.14,0.0,-0.82103,0.00012,14.16901]
[1778779028325,38.82,81515.14,0.0,-0.82103,0.00012,14.16901]
[1778779028427,38.82,81515.14,0.0,-0.82103,0.00012,14.16901]
[1778779028615,38.82,81515.14,0.0,-0.82103,0.00012,14.16901]
[1778779028676,38.82,81515.14,0.0,-0.82103,0.00012,14.16901]
[1778779028681,38.82,81515.14,0.0,-0.82103,0.00012,14.16901]
[1778779028764,38.82,81515.14,0.0,-0.82103,0.00012,14.16901]
[1778779028821,38.82,81515.14,0.0,-0.82103,0.00012,14.16901]
[1778779028903,38.82,81515.14,0.0,-0.82103,0.00012,14.16901]
[1778779029077,38.82,81515.14,0.0,-0.82103,0.00012,14.16901]
[1778779029129,38.82,81515.14,0.0,-0.82103,0.00012,14.16901]
[1778779029198,38.82,81515.14,0.0,-0.82103,0.00012,14.16901]
[1778779029203,38.82,81514.14,0.0,-0.82115,0.00012,14.16281]
[1778779029306,38.82,81514.14,0.0,-0.82115,0.00012,14.16281]
[1778779029327,38.82,81514.14,0.0,-0.82115,0.00012,14.16281]
[1778779029437,38.82,81514.14,0.0,-0.82115,0.00012,14.16281]
[1778779029566,38.82,81514.14,0.0,-0.82115,0.00012,14.16281]
[1778779029693,38.82,81514.14,0.0,-0.82115,0.00012,14.16281]
[1778779029707,38.82,81514.14,0.0,-0.82115,0.00012,14.16281]
[1778779029822,38.82,81514.14,0.0,-0.82115,0.00012,14.16281]
[1778779030016,38.82,81514.14,0.0,-0.82115,0.00012,14.16281]
[1778779030029,38.82,81514.14,0.0,-0.82115,0.00012,14.16281]
[1778779030180,38.82,81514.14,0.0,-0.82115,0.00012,14.16281]
[1778779030183,38.82,81514.14,0.0,-0.82115,0.00012,14.16281]
[1778779030208,38.82,81514.14,0.0,-0.82115,0.00012,14.16281]
[1778779030320,38.82,81512.85,0.0,-0.82131,0.00012,14.1546]
[1778779030444,38.82,81512.85,0.0,-0.82131,0.00012,14.1546]
[1778779030635,38.82,81512.85,0.0,-0.82131,0.00012,14.1546]
[1778779030682,38.82,81512.85,0.0,-0.82131,0.00012,14.1546]
[1778779030816,38.82,81512.85,0.0,-0.82131,0.00012,14.1546]
[1778779030969,38.82,81512.85,0.0,-0.82131,0.00012,14.1546]
[1778779031195,38.82,81512.85,0.0,-0.82131,0.00012,14.1546]
[1778779031062,38.82,81512.3,0.0,-0.82137,0.00012,14.15119]
[1778779031272,38.82,81512.3,0.0,-0.82137,0.00012,14.15119]
[1778779031321,38.82,81512.3,0.0,-0.82137,0.00012,14.15119]
[1778779031603,38.82,81512.3,0.0,-0.82137,0.00012,14.15119]
[1778779031715,38.82,81512.3,0.0,-0.82137,0.00012,14.15119]
[1778779031773,38.82,81512.3,0.0,-0.82137,0.00012,14.15119]
[1778779031832,38.82,81512.3,0.0,-0.82137,0.00012,14.15119]
[1778779032025,38.82,81512.3,0.0,-0.82137,0.00012,14.15119]
[1778779032046,38.82,81512.3,0.0,-0.82137,0.00012,14.15119]
[1778779032108,38.82,81512.3,0.0,-0.82137,0.00012,14.15119]
[1778779032228,38.82,81512.3,0.0,-0.82137,0.00012,14.15119]
[1778779032162,38.82,81504.99,0.0,-0.82227,0.00012,14.10514]
[1778779032323,38.82,81504.99,0.0,-0.82227,0.00012,14.10514]
[1778779032801,38.82,81504.99,0.0,-0.82227,0.00012,14.10514]
[1778779032856,38.82,81504.99,0.0,-0.82227,0.00012,14.10514]
[1778779033072,38.82,81504.99,0.0,-0.82227,0.00012,14.10514]
[1778779033107,38.82,81504.99,0.0,-0.82227,0.00012,14.10514]
[1778779033127,38.82,81504.99,0.0,-0.82227,0.00012,14.10514]
[1778779033207,38.82,81504.99,0.0,-0.82227,0.00012,14.10514]
[1778779033143,38.82,81506.48,0.0,-0.82208,0.00012,14.11463]
[1778779033319,38.82,81506.48,0.0,-0.82208,0.00012,14.11463]
[1778779033421,38.82,81506.48,0.0,-0.82208,0.00012,14.11463]
[1778779033650,38.82,81506.48,0.0,-0.82208,0.00012,14.11463]
[1778779033813,38.82,81506.48,0.0,-0.82208,0.00012,14.11463]
[1778779033898,38.82,81506.48,0.0,-0.82208,0.00012,14.11463]
[1778779034067,38.82,81506.48,0.0,-0.82208,0.00012,14.11463]
[1778779034099,38.82,81506.48,0.0,-0.82208,0.00012,14.11463]
[1778779034131,38.82,81506.48,0.0,-0.82208,0.00012,14.11463]
[1778779034191,38.82,81508.05,0.0,-0.82189,0.00012,14.12468]
[1778779034988,38.82,81508.05,0.0,-0.82189,0.00012,14.12468]
[1778779035066,38.82,81508.05,0.0,-0.82189,0.00012,14.12468]
[1778779035120,38.82,81508.05,0.0,-0.82189,0.00012,14.12468]
[1778779035168,38.82,81508.09,0.0,-0.82188,0.00012,14.12496]
[1778779035288,38.82,81508.09,0.0,-0.82188,0.00012,14.12496]
[1778779035350,38.82,81508.09,0.0,-0.82188,0.00012,14.12496]
[1778779035391,38.82,81508.09,0.0,-0.82188,0.00012,14.12496]
[1778779035444,38.82,81508.09,0.0,-0.82188,0.00012,14.12496]
[1778779035676,38.82,81508.09,0.0,-0.82188,0.00012,14.12496]
[1778779035749,38.82,81508.09,0.0,-0.82188,0.00012,14.12496]
[1778779035794,38.82,81508.09,0.0,-0.82188,0.00012,14.12496]
[1778779036091,38.82,81508.09,0.0,-0.82188,0.00012,14.12496]
[1778779036123,38.82,81508.09,0.0,-0.82188,0.00012,14.12496]
[1778779036143,38.82,81504.97,0.0,-0.82226,0.00012,14.10555]
[1778779036514,38.82,81504.97,0.0,-0.82226,0.00012,14.10555]
[1778779036571,38.82,81504.97,0.0,-0.82226,0.00012,14.10555]
[1778779036701,38.82,81504.97,0.0,-0.82226,0.00012,14.10555]
[1778779036728,38.82,81504.97,0.0,-0.82226,0.00012,14.10555]
[1778779036815,38.82,81501.27,0.0,-0.82272,0.00012,14.08199]
[1778779037696,38.82,81501.27,0.0,-0.82272,0.00012,14.08199]
[1778779038225,38.82,81501.27,0.0,-0.82272,0.00012,14.08199]
[1778779039132,38.83,81500.98,0.0,-0.82274,0.00012,14.0809]
[1778779039231,38.83,81502.95,0.0,-0.82248,0.00012,14.09426]
[1778779039439,38.83,81502.95,0.0,-0.82248,0.00012,14.09426]
[1778779039707,38.83,81502.95,0.0,-0.82248,0.00012,14.09426]
[1778779039850,38.83,81502.95,0.0,-0.82248,0.00012,14.09426]
[1778779039880,38.83,81505.77,0.0,-0.82213,0.00012,14.11221]
[1778779040506,38.83,81505.77,0.0,-0.82213,0.00012,14.11221]
[1778779040562,38.83,81505.77,0.0,-0.82213,0.00012,14.11221]
[1778779040566,38.83,81505.77,0.0,-0.82213,0.00012,14.11221]
[1778779040801,38.83,81505.77,0.0,-0.82213,0.00012,14.11221]
[1778779041241,38.83,81505.77,0.0,-0.82213,0.00012,14.11221]
[1778779040898,38.83,81518.75,0.0,-0.82052,0.00012,14.19486]
[1778779041509,38.83,81518.75,0.0,-0.82052,0.00012,14.19486]
[1778779041689,38.83,81528.4,0.0,-0.81931,0.00012,14.25625]
[1778779042696,38.83,81530.42,0.0,-0.81908,0.00013,14.26837]
[1778779043718,38.83,81543.02,0.0,-0.8175,0.00013,14.34835]
[1778779044720,38.83,81542.29,0.0,-0.81759,0.00013,14.34374]
[1778779045727,38.83,81544.67,0.0,-0.81729,0.00013,14.35889]
[1778779047464,38.83,81545.05,0.0,-0.81724,0.00013,14.36132]
[1778779048037,38.83,81545.05,0.0,-0.81724,0.00013,14.36132]
[1778779048121,38.83,81551.31,0.0,-0.81645,0.00013,14.40107]
[1778779048608,38.83,81551.31,0.0,-0.81645,0.00013,14.40107]
[1778779049066,38.83,81551.31,0.0,-0.81645,0.00013,14.40107]
[1778779049192,38.83,81551.31,0.0,-0.81645,0.00013,14.40107]
[1778779049203,38.83,81551.31,0.0,-0.81645,0.00013,14.40107]
[1778779049184,38.82,81555.82,0.0,-0.8159,0.00013,14.42888]
[1778779049327,38.82,81555.82,0.0,-0.8159,0.00013,14.42888]
[1778779049584,38.82,81555.82,0.0,-0.8159,0.00013,14.42888]
[1778779049696,38.82,81555.82,0.0,-0.8159,0.00013,14.42888]
[1778779049953,38.82,81555.82,0.0,-0.8159,0.00013,14.42888]
[1778779050043,38.82,81567.53,0.0,-0.81442,0.00013,14.50314]
[1778779050528,38.82,81567.53,0.0,-0.81442,0.00013,14.50314]
[1778779050607,38.82,81567.53,0.0,-0.81442,0.00013,14.50314]
[1778779051007,38.82,81567.53,0.0,-0.81442,0.00013,14.50314]
[1778779051180,38.82,81580.15,0.0,-0.81286,0.00013,14.57734]
[1778779051773,38.82,81588.66,0.0,-0.81177,0.00013,14.63119]
[1778779053787,38.82,81593.24,0.0,-0.81119,0.00013,14.65992]
[1778779054794,38.82,81595.45,0.0,-0.81091,0.00013,14.67374]
[1778779055801,38.82,81592.84,0.0,-0.81125,0.00013,14.65707]
[1778779057262,38.82,81592.84,0.0,-0.81125,0.00013,14.65707]
[1778779056808,38.82,81590.79,0.0,-0.81151,0.00013,14.64397]
[1778779057815,38.82,81581.46,0.0,-0.81271,0.00013,14.5848]
[1778779058822,38.82,81577.67,0.0,-0.8132,0.00013,14.56075]
[1778779061175,38.82,81573.68,0.0,-0.81371,0.00013,14.53544]
[1778779062243,38.82,81572.04,0.0,-0.81391,0.00013,14.52507]
[1778779062851,38.82,81576.48,0.0,-0.81335,0.00013,14.5532]
[1778779064865,38.82,81579.99,0.0,-0.8129,0.00013,14.5754]
[1778779069900,38.82,81581.6,0.0,-0.8127,0.00013,14.58536]
[1778779071914,38.82,81579.99,0.0,-0.81291,0.00013,14.57503]
[1778779073176,38.82,81579.99,0.0,-0.81291,0.00013,14.57503]
[1778779073203,38.82,81579.99,0.0,-0.81291,0.00013,14.57503]
[1778779073245,38.82,81575.45,0.0,-0.81349,0.00013,14.54614]
[1778779073673,38.82,81575.45,0.0,-0.81349,0.00013,14.54614]
[1778779073929,38.82,81571.17,0.0,-0.81404,0.00013,14.51902]
[1778779077957,38.82,81577.33,0.0,-0.81326,0.00013,14.55783]
[1778779078765,38.82,81577.33,0.0,-0.81326,0.00013,14.55783]
[1778779078964,38.82,81585.08,0.0,-0.81227,0.00013,14.60687]
[1778779080024,38.82,81585.08,0.0,-0.81227,0.00013,14.60687]
[1778779080093,38.82,81588.24,0.0,-0.81186,0.00013,14.62677]
[1778779080553,38.82,81588.24,0.0,-0.81186,0.00013,14.62677]
[1778779082974,38.82,81589.8,0.0,-0.81167,0.00013,14.63641]
[1778779083051,38.82,81589.8,0.0,-0.81167,0.00013,14.63641]
[1778779083101,38.82,81595.67,0.0,-0.81092,0.00013,14.67341]
[1778779083999,38.82,81612.46,0.0,-0.80876,0.00013,14.7793]
[1778779085007,38.82,81607.79,0.0,-0.80936,0.00013,14.74966]
[1778779087822,38.82,81606.9,0.0,-0.80948,0.00013,14.7438]
[1778779088236,38.82,81606.9,0.0,-0.80948,0.00013,14.7438]
[1778779088028,38.82,81611.49,0.0,-0.80889,0.00013,14.77266]
[1778779088346,38.82,81611.49,0.0,-0.80889,0.00013,14.77266]
[1778779088543,38.82,81611.49,0.0,-0.80889,0.00013,14.77266]
[1778779089013,38.82,81611.49,0.0,-0.80889,0.00013,14.77266]
[1778779089113,38.81,81605.5,0.0,-0.80967,0.00013,14.73472]
[1778779089368,38.81,81605.5,0.0,-0.80967,0.00013,14.73472]
[1778779089693,38.81,81605.5,0.0,-0.80967,0.00013,14.73472]
[1778779089837,38.81,81605.5,0.0,-0.80967,0.00013,14.73472]
[1778779090057,38.81,81591.13,0.0,-0.81152,0.00013,14.64374]
[1778779091173,38.81,81596.03,0.0,-0.81089,0.00013,14.67464]
[1778779091917,38.81,81596.03,0.0,-0.81089,0.00013,14.67464]
[1778779092077,38.81,81570.64,0.0,-0.81414,0.00013,14.51409]
[1778779092426,38.81,81570.64,0.0,-0.81414,0.00013,14.51409]
[1778779092948,38.81,81570.64,0.0,-0.81414,0.00013,14.51409]
[1778779093092,38.81,81554.71,0.0,-0.81616,0.00013,14.41285]
[1778779093810,38.81,81554.71,0.0,-0.81616,0.00013,14.41285]
[1778779094089,38.81,81550.13,0.0,-0.81674,0.00013,14.38378]
[1778779095157,38.81,81550.13,0.0,-0.81674,0.00013,14.38378]
[1778779095182,38.81,81550.36,0.0,-0.81671,0.00013,14.38538]
[1778779096103,38.81,81547.47,0.0,-0.81707,0.00013,14.3672]
[1778779097067,38.81,81547.47,0.0,-0.81707,0.00013,14.3672]
[1778779097110,38.81,81546.51,0.0,-0.81719,0.00013,14.3611]
[1778779098145,38.81,81546.51,0.0,-0.81719,0.00013,14.3611]
[1778779098225,38.81,81532.86,0.0,-0.8189,0.00013,14.27438]
[1778779098369,38.81,81532.86,0.0,-0.8189,0.00013,14.27438]
[1778779099125,38.82,81524.32,0.0,-0.81997,0.00012,14.22009]
[1778779099818,38.82,81524.32,0.0,-0.81997,0.00012,14.22009]
[1778779100132,38.81,81524.05,0.0,-0.82,0.00012,14.21833]
[1778779101853,38.82,81523.56,0.0,-0.82006,0.00012,14.21524]
[1778779101933,38.82,81523.56,0.0,-0.82006,0.00012,14.21524]
[1778779102146,38.82,81524.37,0.0,-0.81996,0.00012,14.22042]
[1778779103169,38.82,81524.37,0.0,-0.81996,0.00012,14.22042]
[1778779103812,38.82,81524.97,0.0,-0.81989,0.00012,14.22429]
[1778779106174,38.82,81529.1,0.0,-0.81937,0.00013,14.25061]
[1778779107190,38.82,81527.61,0.0,-0.81955,0.00012,14.24115]
[1778779108146,38.82,81527.61,0.0,-0.81955,0.00012,14.24115]
[1778779108201,38.82,81537.78,0.0,-0.81828,0.00013,14.30581]
[1778779109084,38.82,81537.78,0.0,-0.81828,0.00013,14.30581]
[1778779109209,38.82,81556.49,0.0,-0.81592,0.00013,14.42464]
[1778779110016,38.82,81556.49,0.0,-0.81592,0.00013,14.42464]
[1778779110222,38.82,81534.96,0.0,-0.81864,0.00013,14.28788]
[1778779110695,38.82,81534.96,0.0,-0.81864,0.00013,14.28788]
[1778779111153,38.82,81534.96,0.0,-0.81864,0.00013,14.28788]
[1778779111225,38.82,81517.42,0.0,-0.82088,0.00012,14.17063]
[1778779112232,38.82,81514.58,0.0,-0.82123,0.00012,14.15261]
[1778779113239,38.82,81511.21,0.0,-0.82164,0.00012,14.13136]
[1778779113983,38.82,81511.21,0.0,-0.82164,0.00012,14.13136]
[1778779114252,38.82,81494.09,0.0,-0.82376,0.00012,14.0224]
[1778779114649,38.82,81494.09,0.0,-0.82376,0.00012,14.0224]
[1778779114966,38.82,81494.09,0.0,-0.82376,0.00012,14.0224]
[1778779114992,38.82,81494.09,0.0,-0.82376,0.00012,14.0224]
[1778779115258,38.82,81472.39,0.0,-0.82641,0.00012,13.88428]
[1778779115549,38.82,81472.39,0.0,-0.82641,0.00012,13.88428]
[1778779115648,38.82,81472.39,0.0,-0.82641,0.00012,13.88428]
[1778779115726,38.82,81472.39,0.0,-0.82641,0.00012,13.88428]
[1778779115988,38.82,81472.39,0.0,-0.82641,0.00012,13.88428]
[1778779116010,38.82,81472.39,0.0,-0.82641,0.00012,13.88428]
[1778779116123,38.82,81472.39,0.0,-0.82641,0.00012,13.88428]
[1778779116160,38.82,81472.39,0.0,-0.82641,0.00012,13.88428]
[1778779116252,38.82,81472.39,0.0,-0.82641,0.00012,13.88428]
[1778779116300,38.82,81475.95,0.0,-0.82596,0.00012,13.90787]
[1778779117117,38.82,81475.95,0.0,-0.82596,0.00012,13.90787]
[1778779117283,38.82,81492.17,0.0,-0.82396,0.00012,14.01186]
[1778779117531,38.82,81492.17,0.0,-0.82396,0.00012,14.01186]
[1778779118137,38.82,81492.17,0.0,-0.82396,0.00012,14.01186]
[1778779118290,38.82,81500.47,0.0,-0.82293,0.00012,14.06517]
[1778779118724,38.82,81500.47,0.0,-0.82293,0.00012,14.06517]
[1778779120087,38.82,81501.59,0.0,-0.82279,0.00012,14.07253]
[1778779120176,38.82,81501.59,0.0,-0.82279,0.00012,14.07253]
[1778779120195,38.82,81501.59,0.0,-0.82279,0.00012,14.07253]
[1778779120328,38.82,81501.59,0.0,-0.82279,0.00012,14.07253]
[1778779120351,38.82,81501.59,0.0,-0.82279,0.00012,14.07253]
[1778779120304,38.82,81507.68,0.0,-0.82203,0.00012,14.11153]
[1778779120438,38.82,81507.68,0.0,-0.82203,0.00012,14.11153]
[1778779120560,38.82,81507.68,0.0,-0.82203,0.00012,14.11153]
[1778779120744,38.82,81507.68,0.0,-0.82203,0.00012,14.11153]
[1778779120756,38.82,81507.68,0.0,-0.82203,0.00012,14.11153]
[1778779120826,38.82,81507.68,0.0,-0.82203,0.00012,14.11153]
[1778779120863,38.82,81507.68,0.0,-0.82203,0.00012,14.11153]
[1778779120905,38.82,81507.68,0.0,-0.82203,0.00012,14.11153]
[1778779121080,38.82,81507.68,0.0,-0.82203,0.00012,14.11153]
[1778779121311,38.83,81510.23,0.0,-0.8217,0.00012,14.12821]
[1778779121604,38.83,81510.23,0.0,-0.8217,0.00012,14.12821]
[1778779121801,38.83,81510.23,0.0,-0.8217,0.00012,14.12821]
[1778779121817,38.83,81510.23,0.0,-0.8217,0.00012,14.12821]
[1778779121913,38.83,81510.23,0.0,-0.8217,0.00012,14.12821]
[1778779122070,38.83,81510.23,0.0,-0.8217,0.00012,14.12821]
[1778779122227,38.83,81510.23,0.0,-0.8217,0.00012,14.12821]
[1778779122321,38.83,81510.23,0.0,-0.8217,0.00012,14.12821]
[1778779122318,38.83,81505.57,0.0,-0.82228,0.00012,14.09883]
[1778779122617,38.83,81505.57,0.0,-0.82228,0.00012,14.09883]
[1778779122634,38.83,81505.57,0.0,-0.82228,0.00012,14.09883]
[1778779122818,38.83,81505.57,0.0,-0.82228,0.00012,14.09883]
[1778779122852,38.83,81505.57,0.0,-0.82228,0.00012,14.09883]
[1778779122974,38.83,81505.57,0.0,-0.82228,0.00012,14.09883]
[1778779122983,38.83,81505.57,0.0,-0.82228,0.00012,14.09883]
[1778779123070,38.83,81505.57,0.0,-0.82228,0.00012,14.09883]
[1778779123168,38.83,81505.57,0.0,-0.82228,0.00012,14.09883]
[1778779123223,38.83,81505.57,0.0,-0.82228,0.00012,14.09883]
[1778779123252,38.83,81505.57,0.0,-0.82228,0.00012,14.09883]
[1778779123281,38.83,81505.57,0.0,-0.82228,0.00012,14.09883]
[1778779123320,38.83,81505.57,0.0,-0.82228,0.00012,14.09883]
[1778779123327,38.83,81502.06,0.0,-0.8227,0.00012,14.0768]
[1778779123647,38.83,81502.06,0.0,-0.8227,0.00012,14.0768]
[1778779123815,38.83,81502.06,0.0,-0.8227,0.00012,14.0768]
[1778779123823,38.83,81502.06,0.0,-0.8227,0.00012,14.0768]
[1778779123989,38.83,81502.06,0.0,-0.8227,0.00012,14.0768]
[1778779124062,38.83,81502.06,0.0,-0.8227,0.00012,14.0768]
[1778779124363,38.83,81502.06,0.0,-0.8227,0.00012,14.0768]
[1778779124332,38.83,81492.98,0.0,-0.82382,0.00012,14.01932]
[1778779124419,38.83,81492.98,0.0,-0.82382,0.00012,14.01932]
[1778779124471,38.83,81492.98,0.0,-0.82382,0.00012,14.01932]
[1778779124572,38.83,81492.98,0.0,-0.82382,0.00012,14.01932]
[1778779124670,38.83,81492.98,0.0,-0.82382,0.00012,14.01932]
[1778779124773,38.83,81492.98,0.0,-0.82382,0.00012,14.01932]
[1778779124794,38.83,81492.98,0.0,-0.82382,0.00012,14.01932]
[1778779124818,38.83,81492.98,0.0,-0.82382,0.00012,14.01932]
[1778779125339,38.83,81480.63,0.0,-0.82533,0.00012,13.9409]
[1778779125489,38.83,81480.63,0.0,-0.82533,0.00012,13.9409]
[1778779125524,38.83,81480.63,0.0,-0.82533,0.00012,13.9409]
[1778779125570,38.83,81480.63,0.0,-0.82533,0.00012,13.9409]
[1778779125832,38.83,81480.63,0.0,-0.82533,0.00012,13.9409]
[1778779125909,38.83,81480.63,0.0,-0.82533,0.00012,13.9409]
[1778779125966,38.83,81480.63,0.0,-0.82533,0.00012,13.9409]
[1778779126069,38.83,81480.63,0.0,-0.82533,0.00012,13.9409]
[1778779126185,38.83,81480.63,0.0,-0.82533,0.00012,13.9409]
[1778779126263,38.83,81480.63,0.0,-0.82533,0.00012,13.9409]
[1778779126322,38.83,81480.63,0.0,-0.82533,0.00012,13.9409]
[1778779126343,38.83,81480.63,0.0,-0.82533,0.00012,13.9409]
[1778779126346,38.83,81479.83,0.0,-0.82542,0.00012,13.93619]
[1778779126604,38.83,81479.83,0.0,-0.82542,0.00012,13.93619]
[1778779126676,38.83,81479.83,0.0,-0.82542,0.00012,13.93619]
[1778779126826,38.83,81479.83,0.0,-0.82542,0.00012,13.93619]
[1778779126888,38.83,81479.83,0.0,-0.82542,0.00012,13.93619]
[1778779126952,38.83,81479.83,0.0,-0.82542,0.00012,13.93619]
[1778779127021,38.83,81479.83,0.0,-0.82542,0.00012,13.93619]
[1778779127071,38.83,81479.83,0.0,-0.82542,0.00012,13.93619]
[1778779127078,38.83,81479.83,0.0,-0.82542,0.00012,13.93619]
[1778779127412,38.84,81477.89,0.0,-0.82558,0.00012,13.92776]
[1778779127549,38.84,81477.89,0.0,-0.82558,0.00012,13.92776]
[1778779127795,38.84,81477.89,0.0,-0.82558,0.00012,13.92776]
[1778779127872,38.84,81477.89,0.0,-0.82558,0.00012,13.92776]
[1778779128361,38.86,81478.75,0.0,-0.82539,0.00012,13.93726]
[1778779128899,38.86,81478.75,0.0,-0.82539,0.00012,13.93726]
[1778779128993,38.86,81478.75,0.0,-0.82539,0.00012,13.93726]
[1778779129059,38.86,81478.75,0.0,-0.82539,0.00012,13.93726]
[1778779129367,38.87,81471.52,0.0,-0.8262,0.00012,13.89502]
[1778779131381,38.88,81469.94,0.0,-0.82629,0.00012,13.89]
[1778779132388,38.89,81473.02,0.0,-0.82587,0.00012,13.91214]
[1778779134402,38.9,81469.59,0.0,-0.8262,0.00012,13.89466]
[1778779137423,38.91,81468.23,0.0,-0.82631,0.00012,13.88886]
[1778779140405,38.92,81468.01,0.0,-0.82628,0.00012,13.89012]
[1778779140506,38.92,81463.28,0.0,-0.82685,0.00012,13.86041]
[1778779141455,38.93,81461.17,0.0,-0.82705,0.00012,13.84971]
[1778779142813,38.93,81461.17,0.0,-0.82705,0.00012,13.84971]
[1778779143469,38.94,81464.69,0.0,-0.82657,0.00012,13.87522]
[1778779146504,38.94,81461.13,0.0,-0.82698,0.00012,13.85333]
[1778779147738,38.95,81456.61,0.0,-0.82748,0.00012,13.8274]
[1778779149687,38.96,81456.6,0.0,-0.82742,0.00012,13.8305]
[1778779149701,38.97,81455.59,0.0,-0.82748,0.00012,13.82719]
[1778779150899,38.97,81455.59,0.0,-0.82748,0.00012,13.82719]
[1778779150967,38.97,81455.59,0.0,-0.82748,0.00012,13.82719]
[1778779151534,38.97,81445.66,0.0,-0.82866,0.00012,13.76467]
[1778779152541,38.97,81445.81,0.0,-0.82864,0.00012,13.76603]
[1778779153548,38.98,81447.15,0.0,-0.82847,0.00012,13.77496]
[1778779155396,38.98,81447.15,0.0,-0.82847,0.00012,13.77496]
[1778779155690,38.98,81446.78,0.0,-0.82851,0.00012,13.77299]
[1778779155791,38.98,81450.37,0.0,-0.82807,0.00012,13.79621]
[1778779156776,38.98,81450.37,0.0,-0.82807,0.00012,13.79621]
[1778779158140,38.98,81450.26,0.0,-0.82807,0.00012,13.79587]
[1778779158158,38.98,81450.26,0.0,-0.82807,0.00012,13.79587]
[1778779158210,38.98,81450.26,0.0,-0.82807,0.00012,13.79587]
[1778779158244,38.98,81450.26,0.0,-0.82807,0.00012,13.79587]
[1778779158311,38.99,81461.7,0.0,-0.82661,0.00012,13.87241]
[1778779158798,38.99,81461.7,0.0,-0.82661,0.00012,13.87241]
[1778779159313,38.99,81461.7,0.0,-0.82661,0.00012,13.87241]
[1778779159008,38.99,81466.36,0.0,-0.82604,0.00012,13.90202]
[1778779159590,38.99,81466.76,0.0,-0.82599,0.00012,13.90477]
[1778779161960,38.99,81467.61,0.0,-0.82588,0.00012,13.91038]
[1778779162308,38.99,81467.61,0.0,-0.82588,0.00012,13.91038]
[1778779162814,38.99,81467.04,0.0,-0.82595,0.00012,13.90696]
[1778779162870,38.99,81468.86,0.0,-0.82572,0.00012,13.91871]
[1778779163618,38.99,81472.2,0.0,-0.82531,0.00012,13.94011]
[1778779164625,39.0,81473.69,0.0,-0.82512,0.00012,13.9501]
[1778779165632,39.0,81466.75,0.0,-0.82596,0.00012,13.90655]
[1778779168025,39.0,81466.4,0.0,-0.82599,0.00012,13.9049]
[1778779168054,39.0,81463.56,0.0,-0.82632,0.00012,13.88743]
[1778779169095,39.0,81463.56,0.0,-0.82632,0.00012,13.88743]
[1778779169307,39.0,81463.56,0.0,-0.82632,0.00012,13.88743]
[1778779169381,39.0,81461.95,0.0,-0.8265,0.00012,13.87822]
[1778779169660,39.0,81454.91,0.0,-0.82735,0.00012,13.83349]
[1778779171677,39.01,81457.94,0.0,-0.82703,0.00012,13.8476]
[1778779172684,39.01,81467.45,0.0,-0.82586,0.00012,13.90841]
[1778779174098,39.01,81467.45,0.0,-0.82586,0.00012,13.90841]
[1778779174144,39.01,81474.63,0.0,-0.82498,0.00012,13.95432]
[1778779174704,39.01,81479.49,0.0,-0.82438,0.00012,13.98548]
[1778779175841,39.01,81479.49,0.0,-0.82438,0.00012,13.98548]
[1778779175924,39.01,81483.52,0.0,-0.82388,0.00012,14.01132]
[1778779177725,39.01,81487.27,0.0,-0.82341,0.00012,14.03593]
[1778779181755,39.02,81485.96,0.0,-0.82354,0.00012,14.02913]
[1778779183769,39.02,81484.43,0.0,-0.82371,0.00012,14.0202]
[1778779185783,39.02,81474.3,0.0,-0.82493,0.00012,13.95672]
[1778779186790,39.02,81469.41,0.0,-0.82552,0.00012,13.92597]
[1778779187747,39.02,81469.41,0.0,-0.82552,0.00012,13.92597]
[1778779187797,39.02,81464.9,0.0,-0.82607,0.00012,13.89766]
[1778779188478,39.02,81464.9,0.0,-0.82607,0.00012,13.89766]
[1778779188804,39.02,81458.89,0.0,-0.82679,0.00012,13.85971]
[1778779189530,39.02,81458.89,0.0,-0.82679,0.00012,13.85971]
[1778779189809,39.02,81458.89,0.0,-0.82679,0.00012,13.85971]
[1778779189811,39.03,81453.64,0.0,-0.82742,0.00012,13.82662]
[1778779190811,39.03,81453.64,0.0,-0.82742,0.00012,13.82662]
[1778779190818,39.03,81450.03,0.0,-0.82785,0.00012,13.80399]
[1778779192428,39.03,81450.03,0.0,-0.82785,0.00012,13.80399]
[1778779192832,39.03,81454.12,0.0,-0.82735,0.00012,13.83062]
[1778779193882,39.03,81454.12,0.0,-0.82735,0.00012,13.83062]
[1778779194848,39.03,81450.74,0.0,-0.82774,0.00012,13.80973]
[1778779195931,39.03,81450.74,0.0,-0.82774,0.00012,13.80973]
[1778779195985,39.03,81450.74,0.0,-0.82774,0.00012,13.80973]
[1778779196450,39.03,81450.29,0.0,-0.82779,0.00012,13.80716]
[1778779197211,39.03,81450.29,0.0,-0.82779,0.00012,13.80716]
[1778779197371,39.03,81450.29,0.0,-0.82779,0.00012,13.80716]
[1778779198340,39.03,81450.76,0.0,-0.82773,0.00012,13.81043]
[1778779198360,39.03,81434.25,0.0,-0.8297,0.00012,13.70627]
[1778779198876,39.03,81433.12,0.0,-0.82984,0.00012,13.69909]
[1778779199883,39.04,81426.65,0.0,-0.83061,0.00012,13.65841]
[1778779201118,39.04,81426.65,0.0,-0.83061,0.00012,13.65841]
[1778779202415,39.04,81426.46,0.0,-0.83062,0.00012,13.6577]
[1778779202437,39.04,81426.46,0.0,-0.83062,0.00012,13.6577]
[1778779201898,39.04,81422.44,0.0,-0.83109,0.00012,13.63244]
[1778779202904,39.04,81418.48,0.0,-0.83156,0.00012,13.60757]
[1778779203911,39.04,81424.63,0.0,-0.83082,0.00012,13.64698]
[1778779205108,39.04,81424.63,0.0,-0.83082,0.00012,13.64698]
[1778779205160,39.04,81423.11,0.0,-0.83099,0.00012,13.63777]
[1778779205925,39.04,81424.92,0.0,-0.83077,0.00012,13.64974]
[1778779207336,39.04,81424.92,0.0,-0.83077,0.00012,13.64974]
[1778779207347,39.04,81410.99,0.0,-0.83242,0.00012,13.56167]
[1778779208032,39.04,81410.99,0.0,-0.83242,0.00012,13.56167]
[1778779208144,39.04,81410.99,0.0,-0.83242,0.00012,13.56167]
[1778779208195,39.04,81405.71,0.0,-0.83304,0.00012,13.52849]
[1778779209320,39.04,81405.71,0.0,-0.83304,0.00012,13.52849]
[1778779209406,39.05,81401.79,0.0,-0.83349,0.00012,13.50413]
[1778779210961,39.05,81406.48,0.0,-0.83293,0.00012,13.53424]
[1778779212307,39.05,81406.48,0.0,-0.83293,0.00012,13.53424]
[1778779212340,39.05,81406.48,0.0,-0.83293,0.00012,13.53424]
[1778779212416,39.05,81406.48,0.0,-0.83293,0.00012,13.53424]
[1778779212372,39.05,81408.69,0.0,-0.83266,0.00012,13.54853]
[1778779212975,39.05,81422.56,0.0,-0.83101,0.00012,13.6369]
[1778779213982,39.05,81428.58,0.0,-0.83028,0.00012,13.67542]
[1778779215780,39.05,81427.53,0.0,-0.8304,0.00012,13.66899]
[1778779215806,39.05,81427.53,0.0,-0.8304,0.00012,13.66899]
[1778779215996,39.05,81432.61,0.0,-0.82979,0.00012,13.70149]
[1778779217004,39.05,81429.99,0.0,-0.8301,0.00012,13.68526]
[1778779218010,39.05,81427.25,0.0,-0.83042,0.00012,13.66828]
[1778779219313,39.05,81427.25,0.0,-0.83042,0.00012,13.66828]
[1778779219411,39.06,81429.79,0.0,-0.8301,0.00012,13.68529]
[1778779221103,39.06,81430.23,0.0,-0.83004,0.00012,13.68809]
[1778779223320,39.06,81431.2,0.0,-0.82991,0.00012,13.6951]
[1778779223420,39.06,81431.09,0.0,-0.82991,0.00012,13.69522]
[1778779224052,39.06,81435.8,0.0,-0.82934,0.00012,13.72513]
[1778779225059,39.07,81434.22,0.0,-0.82946,0.00012,13.71877]
[1778779226066,39.08,81432.91,0.0,-0.82955,0.00012,13.71418]
[1778779226897,39.08,81432.91,0.0,-0.82955,0.00012,13.71418]
[1778779226979,39.08,81432.91,0.0,-0.82955,0.00012,13.71418]
[1778779227073,39.09,81434.85,0.0,-0.82931,0.00012,13.72686]
[1778779228080,39.09,81440.24,0.0,-0.82865,0.00012,13.76142]
[1778779229087,39.09,81436.52,0.0,-0.82909,0.00012,13.73813]
[1778779229555,39.09,81436.52,0.0,-0.82909,0.00012,13.73813]
[1778779230251,39.09,81436.52,0.0,-0.82909,0.00012,13.73813]
[1778779230285,39.09,81431.27,0.0,-0.82972,0.00012,13.70516]
[1778779231101,39.09,81425.03,0.0,-0.83051,0.00012,13.66024]
[1778779232108,39.1,81429.52,0.0,-0.82989,0.00012,13.69305]
[1778779233115,39.11,81433.06,0.0,-0.82939,0.00012,13.71941]
[1778779234144,39.11,81433.06,0.0,-0.82939,0.00012,13.71941]
[1778779234241,39.12,81438.83,0.0,-0.82869,0.00012,13.75634]
[1778779235129,39.12,81441.4,0.0,-0.82837,0.00012,13.77294]
[1778779236136,39.12,81445.99,0.0,-0.82782,0.00012,13.80231]
[1778779236912,39.12,81445.99,0.0,-0.82782,0.00012,13.80231]
[1778779237143,39.12,81447.74,0.0,-0.8276,0.00012,13.81364]
[1778779238283,39.12,81447.74,0.0,-0.8276,0.00012,13.81364]
[1778779238315,39.12,81449.14,0.0,-0.82743,0.00012,13.82273]
[1778779239160,39.12,81452.02,0.0,-0.82707,0.00012,13.84119]
[1778779240166,39.12,81448.5,0.0,-0.8275,0.00012,13.81908]
[1778779241173,39.12,81444.63,0.0,-0.82796,0.00012,13.79477]
[1778779242183,39.12,81441.97,0.0,-0.82827,0.00012,13.77816]
[1778779243190,39.12,81446.79,0.0,-0.82769,0.00012,13.80897]
[1778779244197,39.12,81449.81,0.0,-0.82732,0.00012,13.82836]
[1778779246211,39.12,81452.45,0.0,-0.82699,0.00012,13.84553]
[1778779247218,39.13,81448.32,0.0,-0.82749,0.00012,13.81957]
[1778779250446,39.13,81449.03,0.0,-0.82739,0.00012,13.82453]
[1778779250239,39.13,81463.73,0.0,-0.82561,0.00012,13.91784]
[1778779251247,39.13,81475.09,0.0,-0.82422,0.00012,13.99007]
[1778779251892,39.13,81475.09,0.0,-0.82422,0.00012,13.99007]
[1778779252254,39.13,81479.75,0.0,-0.82364,0.00012,14.01999]
[1778779253315,39.13,81479.75,0.0,-0.82364,0.00012,14.01999]
[1778779253414,39.13,81480.74,0.0,-0.8235,0.00012,14.02692]
[1778779255275,39.13,81489.83,0.0,-0.82238,0.00012,14.08469]
[1778779256282,39.13,81491.35,0.0,-0.82219,0.00012,14.09462]
[1778779258172,39.13,81491.39,0.0,-0.82218,0.00012,14.09513]
[1778779258296,39.14,81493.81,0.0,-0.82188,0.00012,14.11066]
[1778779258880,39.14,81493.81,0.0,-0.82188,0.00012,14.11066]
[1778779259303,39.14,81495.35,0.0,-0.82168,0.00012,14.12063]
[1778779260310,39.14,81496.45,0.0,-0.82154,0.00012,14.12779]
[1778779262325,39.14,81498.25,0.0,-0.82131,0.00012,14.13957]
[1778779263332,39.14,81500.03,0.0,-0.82109,0.00012,14.15101]
[1778779264339,39.14,81502.59,0.0,-0.82077,0.00012,14.16736]
[1778779264932,39.14,81502.59,0.0,-0.82077,0.00012,14.16736]
[1778779265346,39.14,81504.58,0.0,-0.82052,0.00012,14.18009]
[1778779266261,39.14,81504.58,0.0,-0.82052,0.00012,14.18009]
[1778779266379,39.14,81506.56,0.0,-0.82027,0.00012,14.19275]
[1778779267361,39.14,81504.43,0.0,-0.82053,0.00012,14.17944]
[1778779269375,39.14,81499.63,0.0,-0.82112,0.00012,14.1494]
[1778779270132,39.14,81499.63,0.0,-0.82112,0.00012,14.1494]
[1778779270382,39.14,81502.25,0.0,-0.82079,0.00012,14.16608]
[1778779275418,39.14,81500.68,0.0,-0.82097,0.00012,14.157]
[1778779276425,39.15,81498.59,0.0,-0.82123,0.00012,14.14396]
[1778779277432,39.15,81488.81,0.0,-0.82243,0.00012,14.08237]
[1778779278439,39.15,81484.97,0.0,-0.8229,0.00012,14.05814]
[1778779279446,39.15,81484.87,0.0,-0.82291,0.00012,14.05762]
[1778779281460,39.15,81490.25,0.0,-0.82224,0.00012,14.09187]
[1778779282467,39.15,81491.52,0.0,-0.82208,0.00012,14.09999]
[1778779283474,39.15,81490.17,0.0,-0.82225,0.00012,14.09154]
[1778779284481,39.15,81486.66,0.0,-0.82268,0.00012,14.06947]
[1778779286495,39.15,81491.72,0.0,-0.82205,0.00012,14.10168]
[1778779287502,39.15,81490.38,0.0,-0.82222,0.00012,14.09312]
[1778779288509,39.15,81492.38,0.0,-0.82197,0.00012,14.10567]
[1778779289518,39.15,81493.69,0.0,-0.82181,0.00012,14.11394]
[1778779290525,39.15,81478.34,0.0,-0.82369,0.00012,14.01691]
[1778779291194,39.15,81478.34,0.0,-0.82369,0.00012,14.01691]
[1778779291532,39.15,81472.23,0.0,-0.82449,0.00012,13.97258]
[1778779293546,39.15,81475.37,0.0,-0.82411,0.00012,13.99256]
[1778779294553,39.15,81477.28,0.0,-0.82387,0.00012,14.00468]
[1778779297416,39.15,81478.5,0.0,-0.82372,0.00012,14.01244]
[1778779297609,39.15,81471.68,0.0,-0.82456,0.00012,13.96932]
[1778779298585,39.15,81466.74,0.0,-0.82516,0.00012,13.93808]
[1778779299592,39.15,81466.79,0.0,-0.82515,0.00012,13.93856]
[1778779301009,39.15,81466.79,0.0,-0.82515,0.00012,13.93856]
[1778779301343,39.15,81466.79,0.0,-0.82515,0.00012,13.93856]
[1778779301949,39.15,81466.35,0.0,-0.8252,0.00012,13.93594]
[1778779302357,39.15,81466.35,0.0,-0.8252,0.00012,13.93594]
[1778779302518,39.15,81457.52,0.0,-0.82627,0.00012,13.88022]
[1778779302628,39.15,81441.98,0.0,-0.82814,0.00012,13.78185]
[1778779303635,39.15,81437.76,0.0,-0.82864,0.00012,13.7555]
[1778779305558,39.15,81436.29,0.0,-0.82881,0.00012,13.7466]
[1778779307279,39.15,81430.77,0.0,-0.82947,0.00012,13.71177]
[1778779307618,39.15,81430.77,0.0,-0.82947,0.00012,13.71177]
[1778779308315,39.15,81430.77,0.0,-0.82947,0.00012,13.71177]
[1778779308327,39.15,81408.91,0.0,-0.83207,0.00012,13.57343]
[1778779309194,39.15,81408.91,0.0,-0.83207,0.00012,13.57343]
[1778779309238,39.15,81400.87,0.0,-0.83302,0.00012,13.52263]
[1778779309924,39.15,81400.87,0.0,-0.83302,0.00012,13.52263]
[1778779309927,39.15,81403.33,0.0,-0.83273,0.00012,13.53844]
[1778779310686,39.16,81415.32,0.0,-0.8313,0.00012,13.61482]
[1778779312567,39.16,81421.94,0.0,-0.8305,0.00012,13.6571]
[1778779312751,39.16,81421.94,0.0,-0.8305,0.00012,13.6571]
[1778779312797,39.16,81421.94,0.0,-0.8305,0.00012,13.6571]
[1778779312815,39.16,81421.94,0.0,-0.8305,0.00012,13.6571]
[1778779313194,39.16,81421.94,0.0,-0.8305,0.00012,13.6571]
[1778779313242,39.16,81421.94,0.0,-0.8305,0.00012,13.6571]
[1778779313295,39.16,81429.17,0.0,-0.82964,0.00012,13.7029]
[1778779313688,39.16,81429.17,0.0,-0.82964,0.00012,13.7029]
[1778779314266,39.16,81429.17,0.0,-0.82964,0.00012,13.7029]
[1778779314418,39.16,81435.15,0.0,-0.82892,0.00012,13.74095]
[1778779314885,39.16,81435.15,0.0,-0.82892,0.00012,13.74095]
[1778779315118,39.16,81435.15,0.0,-0.82892,0.00012,13.74095]
[1778779315298,39.16,81435.15,0.0,-0.82892,0.00012,13.74095]
[1778779315311,39.16,81435.15,0.0,-0.82892,0.00012,13.74095]
[1778779315367,39.16,81435.15,0.0,-0.82892,0.00012,13.74095]
[1778779315567,39.16,81435.15,0.0,-0.82892,0.00012,13.74095]
[1778779315397,39.16,81435.64,0.0,-0.82886,0.00012,13.74419]
[1778779315657,39.16,81435.64,0.0,-0.82886,0.00012,13.74419]
[1778779316279,39.16,81416.76,0.0,-0.83111,0.00012,13.62473]
[1778779316804,39.16,81416.76,0.0,-0.83111,0.00012,13.62473]
[1778779316839,39.16,81341.7,0.0,-0.8399,0.00012,13.14888]
[1778779318128,39.16,81341.7,0.0,-0.8399,0.00012,13.14888]
[1778779318144,39.16,81325.98,0.0,-0.84168,0.00011,13.04999]
[1778779319659,39.16,81325.98,0.0,-0.84168,0.00011,13.04999]
[1778779319830,39.16,81325.98,0.0,-0.84168,0.00011,13.04999]
[1778779319912,39.16,81325.98,0.0,-0.84168,0.00011,13.04999]
[1778779320061,39.16,81325.98,0.0,-0.84168,0.00011,13.04999]
[1778779320141,39.16,81325.98,0.0,-0.84168,0.00011,13.04999]
[1778779320313,39.16,81325.98,0.0,-0.84168,0.00011,13.04999]
[1778779320348,39.16,81325.98,0.0,-0.84168,0.00011,13.04999]
[1778779320499,39.16,81325.98,0.0,-0.84168,0.00011,13.04999]
[1778779320573,39.16,81325.98,0.0,-0.84168,0.00011,13.04999]
[1778779320527,39.16,81326.34,0.0,-0.84163,0.00011,13.05281]
[1778779320669,39.16,81326.34,0.0,-0.84163,0.00011,13.05281]
[1778779320746,39.16,81326.34,0.0,-0.84163,0.00011,13.05281]
[1778779320813,39.16,81326.34,0.0,-0.84163,0.00011,13.05281]
[1778779321117,39.16,81326.34,0.0,-0.84163,0.00011,13.05281]
[1778779321193,39.16,81326.34,0.0,-0.84163,0.00011,13.05281]
[1778779321304,39.16,81326.34,0.0,-0.84163,0.00011,13.05281]
[1778779321316,39.16,81326.34,0.0,-0.84163,0.00011,13.05281]
[1778779321570,39.16,81326.34,0.0,-0.84163,0.00011,13.05281]
[1778779321337,39.16,81327.45,0.0,-0.84151,0.00011,13.05985]
[1778779322706,39.16,81327.69,0.0,-0.84147,0.00011,13.06178]
[1778779322766,39.16,81327.69,0.0,-0.84147,0.00011,13.06178]
[1778779323558,39.16,81327.69,0.0,-0.84147,0.00011,13.06178]
[1778779322830,39.16,81292.36,0.0,-0.84548,0.00011,12.83789]
[1778779323715,39.16,81292.36,0.0,-0.84548,0.00011,12.83789]
[1778779323844,39.17,81282.04,0.0,-0.84661,0.00011,12.77406]
[1778779324882,39.17,81284.18,0.0,-0.84636,0.00011,12.78805]
[1778779325856,39.17,81311.32,0.0,-0.84329,0.00011,12.96054]
[1778779326617,39.17,81311.32,0.0,-0.84329,0.00011,12.96054]
[1778779327279,39.17,81311.32,0.0,-0.84329,0.00011,12.96054]
[1778779327304,39.17,81311.32,0.0,-0.84329,0.00011,12.96054]
[1778779327568,39.17,81311.32,0.0,-0.84329,0.00011,12.96054]
[1778779327334,39.17,81316.96,0.0,-0.84264,0.00011,12.99681]
[1778779327770,39.17,81316.96,0.0,-0.84264,0.00011,12.99681]
[1778779327784,39.17,81316.96,0.0,-0.84264,0.00011,12.99681]
[1778779327817,39.17,81316.96,0.0,-0.84264,0.00011,12.99681]
[1778779328270,39.17,81316.96,0.0,-0.84264,0.00011,12.99681]
[1778779328311,39.17,81316.96,0.0,-0.84264,0.00011,12.99681]
[1778779328365,39.17,81316.96,0.0,-0.84264,0.00011,12.99681]
[1778779328416,39.17,81316.96,0.0,-0.84264,0.00011,12.99681]
[1778779328536,39.17,81316.96,0.0,-0.84264,0.00011,12.99681]
[1778779328550,39.17,81316.96,0.0,-0.84264,0.00011,12.99681]
[1778779328564,39.17,81316.96,0.0,-0.84264,0.00011,12.99681]
[1778779328563,39.17,81322.79,0.0,-0.84197,0.00011,13.03406]
[1778779328706,39.17,81322.79,0.0,-0.84197,0.00011,13.03406]
[1778779328821,39.17,81322.79,0.0,-0.84197,0.00011,13.03406]
[1778779328833,39.17,81322.79,0.0,-0.84197,0.00011,13.03406]
[1778779328893,39.17,81322.79,0.0,-0.84197,0.00011,13.03406]
[1778779329075,39.17,81322.79,0.0,-0.84197,0.00011,13.03406]
[1778779329196,39.17,81322.79,0.0,-0.84197,0.00011,13.03406]
[1778779329318,39.17,81322.79,0.0,-0.84197,0.00011,13.03406]
[1778779329390,39.17,81322.79,0.0,-0.84197,0.00011,13.03406]
[1778779329521,39.17,81322.79,0.0,-0.84197,0.00011,13.03406]
[1778779329581,39.17,81322.79,0.0,-0.84197,0.00011,13.03406]
[1778779329579,39.18,81330.59,0.0,-0.84107,0.00011,13.08411]
[1778779329653,39.18,81330.59,0.0,-0.84107,0.00011,13.08411]
[1778779329770,39.18,81330.59,0.0,-0.84107,0.00011,13.08411]
[1778779329807,39.18,81330.59,0.0,-0.84107,0.00011,13.08411]
[1778779329825,39.18,81330.59,0.0,-0.84107,0.00011,13.08411]
[1778779330027,39.18,81330.59,0.0,-0.84107,0.00011,13.08411]
[1778779330075,39.18,81330.59,0.0,-0.84107,0.00011,13.08411]
[1778779330113,39.18,81340.86,0.0,-0.83989,0.00012,13.1492]
[1778779330625,39.18,81340.86,0.0,-0.83989,0.00012,13.1492]
[1778779330663,39.18,81340.86,0.0,-0.83989,0.00012,13.1492]
[1778779330770,39.18,81340.86,0.0,-0.83989,0.00012,13.1492]
[1778779330802,39.18,81340.86,0.0,-0.83989,0.00012,13.1492]
[1778779330820,39.18,81340.86,0.0,-0.83989,0.00012,13.1492]
[1778779331346,39.18,81340.86,0.0,-0.83989,0.00012,13.1492]
[1778779331566,39.18,81340.86,0.0,-0.83989,0.00012,13.1492]
[1778779331374,39.18,81341.91,0.0,-0.83976,0.00012,13.15613]
[1778779331707,39.18,81341.91,0.0,-0.83976,0.00012,13.15613]
[1778779331754,39.18,81341.91,0.0,-0.83976,0.00012,13.15613]
[1778779331785,39.18,81341.91,0.0,-0.83976,0.00012,13.15613]
[1778779331810,39.18,81341.91,0.0,-0.83976,0.00012,13.15613]
[1778779331959,39.18,81341.91,0.0,-0.83976,0.00012,13.15613]
[1778779332073,39.18,81341.91,0.0,-0.83976,0.00012,13.15613]
[1778779332146,39.18,81341.91,0.0,-0.83976,0.00012,13.15613]
[1778779332216,39.18,81350.15,0.0,-0.8388,0.00012,13.20883]
[1778779333365,39.18,81350.15,0.0,-0.8388,0.00012,13.20883]
[1778779333572,39.18,81350.15,0.0,-0.8388,0.00012,13.20883]
[1778779333377,39.18,81359.44,0.0,-0.83772,0.00012,13.26815]
[1778779333851,39.18,81359.44,0.0,-0.83772,0.00012,13.26815]
[1778779333864,39.18,81359.44,0.0,-0.83772,0.00012,13.26815]
[1778779334070,39.18,81359.44,0.0,-0.83772,0.00012,13.26815]
[1778779334166,39.18,81359.44,0.0,-0.83772,0.00012,13.26815]
[1778779334302,39.18,81359.44,0.0,-0.83772,0.00012,13.26815]
[1778779334341,39.18,81359.44,0.0,-0.83772,0.00012,13.26815]
[1778779334489,39.18,81359.44,0.0,-0.83772,0.00012,13.26815]
[1778779334541,39.18,81359.44,0.0,-0.83772,0.00012,13.26815]
[1778779334607,39.18,81359.44,0.0,-0.83772,0.00012,13.26815]
[1778779334604,39.18,81360.82,0.0,-0.83755,0.00012,13.2776]
[1778779334712,39.18,81360.82,0.0,-0.83755,0.00012,13.2776]
[1778779334828,39.18,81360.82,0.0,-0.83755,0.00012,13.2776]
[1778779334883,39.18,81360.82,0.0,-0.83755,0.00012,13.2776]
[1778779334976,39.18,81360.82,0.0,-0.83755,0.00012,13.2776]
[1778779335072,39.18,81360.82,0.0,-0.83755,0.00012,13.2776]
[1778779335313,39.18,81360.82,0.0,-0.83755,0.00012,13.2776]
[1778779335357,39.18,81360.82,0.0,-0.83755,0.00012,13.2776]
[1778779335550,39.18,81360.82,0.0,-0.83755,0.00012,13.2776]
[1778779335568,39.18,81360.82,0.0,-0.83755,0.00012,13.2776]
[1778779335387,39.18,81366.19,0.0,-0.83692,0.00012,13.31163]
[1778779335624,39.18,81366.19,0.0,-0.83692,0.00012,13.31163]
[1778779335817,39.18,81366.19,0.0,-0.83692,0.00012,13.31163]
[1778779335879,39.18,81366.19,0.0,-0.83692,0.00012,13.31163]
[1778779335966,39.18,81366.19,0.0,-0.83692,0.00012,13.31163]
[1778779335984,39.18,81366.19,0.0,-0.83692,0.00012,13.31163]
[1778779336067,39.18,81366.19,0.0,-0.83692,0.00012,13.31163]
[1778779336067,39.18,81366.19,0.0,-0.83692,0.00012,13.31163]
[1778779336088,39.18,81366.19,0.0,-0.83692,0.00012,13.31163]
[1778779336190,39.18,81366.19,0.0,-0.83692,0.00012,13.31163]
[1778779336315,39.18,81366.19,0.0,-0.83692,0.00012,13.31163]
[1778779336403,39.18,81360.56,0.0,-0.83757,0.00012,13.27626]
[1778779336697,39.18,81360.56,0.0,-0.83757,0.00012,13.27626]
[1778779336710,39.18,81360.56,0.0,-0.83757,0.00012,13.27626]
[1778779336816,39.18,81360.56,0.0,-0.83757,0.00012,13.27626]
[1778779336927,39.18,81360.56,0.0,-0.83757,0.00012,13.27626]
[1778779337055,39.18,81360.56,0.0,-0.83757,0.00012,13.27626]
[1778779337151,39.18,81360.56,0.0,-0.83757,0.00012,13.27626]
[1778779337312,39.18,81360.56,0.0,-0.83757,0.00012,13.27626]
[1778779337359,39.18,81360.56,0.0,-0.83757,0.00012,13.27626]
[1778779337458,39.18,81361.66,0.0,-0.83744,0.00012,13.28358]
[1778779337948,39.18,81362.97,0.0,-0.83728,0.00012,13.29222]
[1778779339046,39.18,81362.97,0.0,-0.83728,0.00012,13.29222]
[1778779339069,39.18,81362.97,0.0,-0.83728,0.00012,13.29222]
[1778779339184,39.18,81362.97,0.0,-0.83728,0.00012,13.29222]
[1778779339313,39.18,81362.97,0.0,-0.83728,0.00012,13.29222]
[1778779339350,39.18,81362.97,0.0,-0.83728,0.00012,13.29222]
[1778779339414,39.18,81364.49,0.0,-0.83709,0.00012,13.30218]
[1778779340057,39.18,81364.49,0.0,-0.83709,0.00012,13.30218]
[1778779340155,39.18,81364.49,0.0,-0.83709,0.00012,13.30218]
[1778779340317,39.18,81364.49,0.0,-0.83709,0.00012,13.30218]
[1778779340366,39.18,81364.49,0.0,-0.83709,0.00012,13.30218]
[1778779340367,39.19,81371.07,0.0,-0.83632,0.00012,13.34418]
[1778779340747,39.19,81371.07,0.0,-0.83632,0.00012,13.34418]
[1778779340750,39.19,81371.07,0.0,-0.83632,0.00012,13.34418]
[1778779340828,39.19,81371.07,0.0,-0.83632,0.00012,13.34418]
[1778779341124,39.19,81371.07,0.0,-0.83632,0.00012,13.34418]
[1778779341163,39.19,81371.07,0.0,-0.83632,0.00012,13.34418]
[1778779341311,39.19,81371.07,0.0,-0.83632,0.00012,13.34418]
[1778779341500,39.19,81371.07,0.0,-0.83632,0.00012,13.34418]
[1778779341513,39.19,81371.07,0.0,-0.83632,0.00012,13.34418]
[1778779341562,39.19,81371.07,0.0,-0.83632,0.00012,13.34418]
[1778779341589,39.19,81376.54,0.0,-0.83567,0.00012,13.3795]
[1778779341814,39.19,81376.54,0.0,-0.83567,0.00012,13.3795]
[1778779341829,39.19,81376.54,0.0,-0.83567,0.00012,13.3795]
[1778779342062,39.19,81376.54,0.0,-0.83567,0.00012,13.3795]
[1778779342188,39.19,81376.54,0.0,-0.83567,0.00012,13.3795]
[1778779342219,39.19,81376.54,0.0,-0.83567,0.00012,13.3795]
[1778779342313,39.19,81376.54,0.0,-0.83567,0.00012,13.3795]
[1778779342374,39.19,81376.54,0.0,-0.83567,0.00012,13.3795]
[1778779342529,39.19,81376.54,0.0,-0.83567,0.00012,13.3795]
[1778779342559,39.19,81377.42,0.0,-0.83556,0.00012,13.38537]
[1778779343030,39.19,81377.42,0.0,-0.83556,0.00012,13.38537]
[1778779343065,39.19,81377.42,0.0,-0.83556,0.00012,13.38537]
[1778779343095,39.19,81377.42,0.0,-0.83556,0.00012,13.38537]
[1778779343311,39.19,81377.42,0.0,-0.83556,0.00012,13.38537]
[1778779343356,39.19,81377.42,0.0,-0.83556,0.00012,13.38537]
[1778779343452,39.19,81377.42,0.0,-0.83556,0.00012,13.38537]
[1778779343531,39.19,81377.42,0.0,-0.83556,0.00012,13.38537]
[1778779343563,39.19,81377.42,0.0,-0.83556,0.00012,13.38537]
[1778779343515,39.19,81372.81,0.0,-0.8361,0.00012,13.35616]
[1778779343681,39.19,81372.81,0.0,-0.8361,0.00012,13.35616]
[1778779343852,39.19,81372.81,0.0,-0.8361,0.00012,13.35616]
[1778779343922,39.19,81372.81,0.0,-0.8361,0.00012,13.35616]
[1778779344071,39.19,81372.81,0.0,-0.8361,0.00012,13.35616]
[1778779344141,39.19,81372.81,0.0,-0.8361,0.00012,13.35616]
[1778779344236,39.19,81372.81,0.0,-0.8361,0.00012,13.35616]
[1778779344337,39.19,81377.42,0.0,-0.83556,0.00012,13.3857]
[1778779346113,39.19,81377.59,0.0,-0.83553,0.00012,13.38707]
[1778779346218,39.19,81377.59,0.0,-0.83553,0.00012,13.38707]
[1778779346313,39.19,81377.59,0.0,-0.83553,0.00012,13.38707]
[1778779346319,39.19,81381.22,0.0,-0.8351,0.00012,13.41036]
[1778779347155,39.19,81381.22,0.0,-0.8351,0.00012,13.41036]
[1778779347214,39.19,81389.42,0.0,-0.83413,0.00012,13.46266]
[1778779348019,39.19,81392.18,0.0,-0.8338,0.00012,13.48043]
[1778779348914,39.19,81392.18,0.0,-0.8338,0.00012,13.48043]
[1778779349026,39.19,81396.9,0.0,-0.83324,0.00012,13.5106]
[1778779350033,39.19,81401.11,0.0,-0.83274,0.00012,13.53749]
[1778779355303,39.2,81401.71,0.0,-0.83271,0.00012,13.53639]
[1778779355404,39.2,81405.82,0.0,-0.83222,0.00012,13.56262]
[1778779356075,39.2,81404.07,0.0,-0.83242,0.00012,13.55172]
[1778779359405,39.2,81404.41,0.0,-0.83237,0.00012,13.55426]
[1778779359506,39.2,81404.21,0.0,-0.83239,0.00012,13.55319]
[1778779360103,39.2,81402.64,0.0,-0.83257,0.00012,13.54346]
[1778779361110,39.2,81394.42,0.0,-0.83354,0.00012,13.49164]
[1778779362117,39.2,81401.04,0.0,-0.83275,0.00012,13.53384]
[1778779363124,39.2,81405.31,0.0,-0.83224,0.00012,13.5611]
[1778779364891,39.2,81405.77,0.0,-0.83218,0.00012,13.56421]
[1778779365138,39.2,81416.67,0.0,-0.83089,0.00012,13.6334]
[1778779366145,39.2,81417.39,0.0,-0.8308,0.00012,13.63805]
[1778779368159,39.2,81413.34,0.0,-0.83128,0.00012,13.6126]
[1778779369410,39.21,81411.99,0.0,-0.83144,0.00012,13.60417]
[1778779372367,39.21,81410.24,0.0,-0.83164,0.00012,13.59347]
[1778779373195,39.21,81412.72,0.0,-0.83134,0.00012,13.60929]
[1778779376216,39.21,81414.34,0.0,-0.83114,0.00012,13.61985]
[1778779377242,39.21,81414.34,0.0,-0.83114,0.00012,13.61985]
[1778779377337,39.21,81434.97,0.0,-0.82868,0.00012,13.75045]
[1778779377729,39.21,81434.97,0.0,-0.82868,0.00012,13.75045]
[1778779377951,39.21,81434.97,0.0,-0.82868,0.00012,13.75045]
[1778779378653,39.21,81434.97,0.0,-0.82868,0.00012,13.75045]
[1778779378231,39.21,81439.8,0.0,-0.82809,0.00012,13.7811]
[1778779379238,39.21,81443.8,0.0,-0.82761,0.00012,13.80645]
[1778779379962,39.21,81443.8,0.0,-0.82761,0.00012,13.80645]
[1778779380273,39.21,81448.26,0.0,-0.82707,0.00012,13.83468]
[1778779380895,39.21,81448.26,0.0,-0.82707,0.00012,13.83468]
[1778779381273,39.21,81450.28,0.0,-0.82683,0.00012,13.84754]
[1778779381676,39.21,81450.28,0.0,-0.82683,0.00012,13.84754]
[1778779382287,39.21,81450.28,0.0,-0.82683,0.00012,13.84754]
[1778779382351,39.21,81447.53,0.0,-0.82716,0.00012,13.83023]
[1778779383289,39.21,81441.49,0.0,-0.82788,0.00012,13.79215]
[1778779383932,39.21,81441.49,0.0,-0.82788,0.00012,13.79215]
[1778779384296,39.21,81434.34,0.0,-0.82874,0.00012,13.74708]
[1778779384715,39.21,81434.34,0.0,-0.82874,0.00012,13.74708]
[1778779385308,39.21,81430.41,0.0,-0.82921,0.00012,13.72234]
[1778779386305,39.21,81430.41,0.0,-0.82921,0.00012,13.72234]
[1778779386474,39.21,81430.41,0.0,-0.82921,0.00012,13.72234]
[1778779386526,39.21,81430.41,0.0,-0.82921,0.00012,13.72234]
[1778779386622,39.21,81407.77,0.0,-0.83191,0.00012,13.57905]
[1778779387237,39.21,81407.77,0.0,-0.83191,0.00012,13.57905]
[1778779387579,39.21,81407.77,0.0,-0.83191,0.00012,13.57905]
[1778779387592,39.21,81387.67,0.0,-0.83427,0.00012,13.45201]
[1778779388326,39.21,81386.24,0.0,-0.83444,0.00012,13.44308]
[1778779389400,39.21,81386.24,0.0,-0.83444,0.00012,13.44308]
[1778779389501,39.21,81390.69,0.0,-0.83392,0.00012,13.47119]
[1778779390340,39.21,81389.47,0.0,-0.83406,0.00012,13.46338]
[1778779391347,39.21,81396.64,0.0,-0.83322,0.00012,13.50888]
[1778779392354,39.21,81399.12,0.0,-0.83293,0.00012,13.52444]
[1778779394368,39.21,81405.44,0.0,-0.83219,0.00012,13.56412]
[1778779394921,39.21,81405.44,0.0,-0.83219,0.00012,13.56412]
[1778779395454,39.21,81411.31,0.0,-0.83149,0.00012,13.60145]
[1778779396260,39.21,81411.31,0.0,-0.83149,0.00012,13.60145]
[1778779398396,39.21,81413.28,0.0,-0.83124,0.00012,13.61446]
[1778779400137,39.21,81414.16,0.0,-0.83113,0.00012,13.62014]
[1778779400310,39.21,81414.16,0.0,-0.83113,0.00012,13.62014]
[1778779400410,39.21,81419.45,0.0,-0.8305,0.00012,13.6537]
[1778779402424,39.21,81421.13,0.0,-0.8303,0.00012,13.66462]
[1778779404020,39.21,81421.71,0.0,-0.83023,0.00012,13.66833]
[1778779404439,39.21,81437.31,0.0,-0.82836,0.00012,13.76702]
[1778779405672,39.21,81437.31,0.0,-0.82836,0.00012,13.76702]
[1778779405447,39.21,81440.44,0.0,-0.82798,0.00012,13.78702]
[1778779406454,39.21,81440.14,0.0,-0.82801,0.00012,13.78522]
[1778779407058,39.21,81440.14,0.0,-0.82801,0.00012,13.78522]
[1778779407494,39.21,81440.14,0.0,-0.82801,0.00012,13.78522]
[1778779407553,39.21,81452.64,0.0,-0.82651,0.00012,13.8641]
[1778779407934,39.21,81452.64,0.0,-0.82651,0.00012,13.8641]
[1778779408010,39.21,81452.64,0.0,-0.82651,0.00012,13.8641]
[1778779408468,39.21,81460.45,0.0,-0.82556,0.00012,13.9135]
[1778779408728,39.21,81460.45,0.0,-0.82556,0.00012,13.9135]
[1778779409476,39.21,81459.33,0.0,-0.8257,0.00012,13.90639]
[1778779410529,39.21,81459.33,0.0,-0.8257,0.00012,13.90639]
[1778779411203,39.21,81458.75,0.0,-0.82577,0.00012,13.90254]
[1778779411490,39.21,81461.34,0.0,-0.82551,0.00012,13.91319]
[1778779412528,39.21,81461.34,0.0,-0.82551,0.00012,13.91319]
[1778779412555,39.21,81459.2,0.0,-0.82577,0.00012,13.89959]
[1778779413504,39.21,81461.18,0.0,-0.82553,0.00012,13.912]
[1778779414575,39.21,81461.18,0.0,-0.82553,0.00012,13.912]
[1778779414627,39.21,81462.91,0.0,-0.82533,0.00012,13.92275]
[1778779415567,39.21,81462.91,0.0,-0.82533,0.00012,13.92275]
[1778779416346,39.21,81462.52,0.0,-0.82538,0.00012,13.92018]
[1778779416526,39.21,81460.76,0.0,-0.82559,0.00012,13.90906]
[1778779417384,39.21,81460.76,0.0,-0.82559,0.00012,13.90906]
[1778779417532,39.21,81458.56,0.0,-0.82586,0.00012,13.89506]
[1778779418539,39.21,81456.17,0.0,-0.82615,0.00012,13.87986]
[1778779419546,39.21,81454.46,0.0,-0.82636,0.00012,13.86899]
[1778779420553,39.21,81450.64,0.0,-0.82682,0.00012,13.8448]
[1778779421560,39.21,81448.45,0.0,-0.82709,0.00012,13.83073]
[1778779422567,39.21,81444.42,0.0,-0.82758,0.00012,13.8051]
[1778779423574,39.21,81443.43,0.0,-0.8277,0.00012,13.7987]
[1778779424581,39.21,81435.41,0.0,-0.82867,0.00012,13.74789]
[1778779427602,39.21,81435.11,0.0,-0.8287,0.00012,13.74627]
[1778779428609,39.21,81436.58,0.0,-0.82852,0.00012,13.75569]
[1778779430623,39.21,81438.29,0.0,-0.82831,0.00012,13.76682]
[1778779431630,39.21,81436.85,0.0,-0.82848,0.00012,13.7578]
[1778779435273,39.21,81436.74,0.0,-0.82849,0.00012,13.7574]
[1778779435392,39.21,81436.74,0.0,-0.82849,0.00012,13.7574]
[1778779435658,39.21,81429.04,0.0,-0.82941,0.00012,13.7088]
[1778779439686,39.21,81426.9,0.0,-0.82965,0.00012,13.69594]
[1778779440693,39.22,81425.69,0.0,-0.82979,0.00012,13.68848]
[1778779441977,39.22,81425.74,0.0,-0.82979,0.00012,13.6888]
[1778779442711,39.22,81409.27,0.0,-0.83174,0.00012,13.58501]
[1778779442815,39.22,81409.27,0.0,-0.83174,0.00012,13.58501]
[1778779442914,39.22,81409.27,0.0,-0.83174,0.00012,13.58501]
[1778779443310,39.22,81409.27,0.0,-0.83174,0.00012,13.58501]
[1778779443571,39.22,81409.27,0.0,-0.83174,0.00012,13.58501]
[1778779443718,39.22,81394.79,0.0,-0.83345,0.00012,13.49338]
[1778779444725,39.22,81392.43,0.0,-0.83372,0.00012,13.47885]
[1778779447239,39.22,81391.6,0.0,-0.83381,0.00012,13.47388]
[1778779447330,39.22,81393.32,0.0,-0.83361,0.00012,13.48506]
[1778779447749,39.22,81402.65,0.0,-0.8325,0.00012,13.54437]
[1778779449046,39.22,81406.98,0.0,-0.83198,0.00012,13.57197]
[1778779450548,39.22,81406.98,0.0,-0.83198,0.00012,13.57197]
[1778779450576,39.22,81414.68,0.0,-0.83106,0.00012,13.62103]
[1778779450770,39.22,81419.77,0.0,-0.83045,0.00012,13.65351]
[1778779451777,39.22,81423.45,0.0,-0.83001,0.00012,13.67702]
[1778779453065,39.22,81423.45,0.0,-0.83001,0.00012,13.67702]
[1778779453171,39.22,81423.45,0.0,-0.83001,0.00012,13.67702]
[1778779453673,39.22,81423.45,0.0,-0.83001,0.00012,13.67702]
[1778779453272,39.22,81429.36,0.0,-0.8293,0.00012,13.7146]
[1778779453791,39.23,81434.6,0.0,-0.82866,0.00012,13.74809]
[1778779454798,39.23,81425.89,0.0,-0.8297,0.00012,13.69335]
[1778779455805,39.23,81421.95,0.0,-0.83016,0.00012,13.66883]
[1778779457368,39.23,81421.95,0.0,-0.83016,0.00012,13.66883]
[1778779457383,39.23,81423.94,0.0,-0.82992,0.00012,13.68185]
[1778779458826,39.23,81427.9,0.0,-0.82943,0.00012,13.70771]
[1778779460840,39.23,81430.39,0.0,-0.82911,0.00012,13.72421]
[1778779461847,39.24,81432.23,0.0,-0.82889,0.00012,13.73619]
[1778779463512,39.24,81432.23,0.0,-0.82889,0.00012,13.73619]
[1778779463613,39.24,81429.56,0.0,-0.8292,0.00012,13.71966]
[1778779463861,39.24,81431.18,0.0,-0.829,0.00012,13.73027]
[1778779465542,39.24,81431.18,0.0,-0.829,0.00012,13.73027]
[1778779465657,39.24,81431.18,0.0,-0.829,0.00012,13.73027]
[1778779465603,39.24,81429.81,0.0,-0.82916,0.00012,13.72197]
[1778779466480,39.24,81429.81,0.0,-0.82916,0.00012,13.72197]
[1778779466579,39.24,81435.06,0.0,-0.82852,0.00012,13.75551]
[1778779466882,39.24,81433.42,0.0,-0.82871,0.00012,13.74547]
[1778779469311,39.24,81432.3,0.0,-0.82884,0.00012,13.73872]
[1778779469625,39.24,81432.3,0.0,-0.82884,0.00012,13.73872]
[1778779470788,39.24,81432.26,0.0,-0.82883,0.00012,13.73915]
[1778779470890,39.24,81432.26,0.0,-0.82883,0.00012,13.73915]
[1778779471342,39.24,81432.26,0.0,-0.82883,0.00012,13.73915]
[1778779471365,39.24,81430.61,0.0,-0.82907,0.00012,13.72335]
[1778779471917,39.25,81414.64,0.0,-0.83097,0.00012,13.62277]
[1778779473200,39.25,81414.64,0.0,-0.83097,0.00012,13.62277]
[1778779473276,39.25,81420.28,0.0,-0.83029,0.00012,13.65892]
[1778779473932,39.25,81427.68,0.0,-0.8294,0.00012,13.70613]
[1778779476729,39.25,81428.56,0.0,-0.82929,0.00012,13.71208]
[1778779475946,39.25,81430.52,0.0,-0.82904,0.00012,13.72485]
[1778779476953,39.25,81437.76,0.0,-0.82817,0.00012,13.77095]
[1778779477960,39.25,81440.38,0.0,-0.82785,0.00012,13.7878]
[1778779480801,39.25,81440.61,0.0,-0.82781,0.00012,13.78982]
[1778779480981,39.26,81445.56,0.0,-0.82721,0.00012,13.82135]
[1778779486016,39.26,81445.41,0.0,-0.8272,0.00012,13.82164]
[1778779487023,39.26,81452.89,0.0,-0.82629,0.00012,13.86911]
[1778779487819,39.26,81452.89,0.0,-0.82629,0.00012,13.86911]
[1778779488030,39.26,81462.08,0.0,-0.82518,0.00012,13.92729]
[1778779489821,39.26,81462.47,0.0,-0.82513,0.00012,13.92987]
[1778779490044,39.26,81459.98,0.0,-0.82543,0.00012,13.91429]
[1778779493378,39.26,81460.96,0.0,-0.8253,0.00012,13.92075]
[1778779493491,39.26,81460.96,0.0,-0.8253,0.00012,13.92075]
[1778779493605,39.26,81460.96,0.0,-0.8253,0.00012,13.92075]
[1778779494073,39.27,81447.98,0.0,-0.82684,0.00012,13.84035]
[1778779495081,39.27,81447.46,0.0,-0.8269,0.00012,13.83731]
[1778779499109,39.27,81445.44,0.0,-0.82713,0.00012,13.82553]
[1778779500445,39.27,81445.44,0.0,-0.82713,0.00012,13.82553]
[1778779502130,39.27,81437.57,0.0,-0.82806,0.00012,13.7766]
[1778779503138,39.27,81436.28,0.0,-0.82821,0.00012,13.76878]
[1778779504144,39.28,81437.42,0.0,-0.82806,0.00012,13.7763]
[1778779506160,39.28,81440.0,0.0,-0.82774,0.00012,13.79323]
[1778779507167,39.28,81441.68,0.0,-0.82753,0.00012,13.80413]
[1778779508131,39.28,81441.68,0.0,-0.82753,0.00012,13.80413]
[1778779508174,39.28,81436.53,0.0,-0.82815,0.00012,13.77191]
[1778779508830,39.28,81436.53,0.0,-0.82815,0.00012,13.77191]
[1778779509160,39.28,81436.53,0.0,-0.82815,0.00012,13.77191]
[1778779509617,39.28,81436.53,0.0,-0.82815,0.00012,13.77191]
[1778779509715,39.28,81431.55,0.0,-0.82873,0.00012,13.74096]
[1778779510189,39.28,81418.34,0.0,-0.83031,0.00012,13.65756]
[1778779511196,39.28,81413.73,0.0,-0.83085,0.00012,13.62872]
[1778779513353,39.28,81414.2,0.0,-0.83079,0.00012,13.632]
[1778779513456,39.28,81414.2,0.0,-0.83079,0.00012,13.632]
[1778779513582,39.28,81414.2,0.0,-0.83079,0.00012,13.632]
[1778779513673,39.28,81412.11,0.0,-0.83103,0.00012,13.61911]
[1778779514335,39.28,81412.11,0.0,-0.83103,0.00012,13.61911]
[1778779514461,39.28,81402.76,0.0,-0.83214,0.00012,13.56038]
[1778779515224,39.29,81397.59,0.0,-0.83274,0.00012,13.52813]
[1778779518246,39.29,81388.17,0.0,-0.83382,0.00012,13.46997]
[1778779519305,39.29,81388.17,0.0,-0.83382,0.00012,13.46997]
[1778779519353,39.29,81388.17,0.0,-0.83382,0.00012,13.46997]
[1778779519401,39.29,81382.42,0.0,-0.83449,0.00012,13.43397]
[1778779520259,39.29,81370.95,0.0,-0.83582,0.00012,13.36187]
[1778779521266,39.29,81365.27,0.0,-0.83648,0.00012,13.32645]
[1778779526301,39.3,81370.4,0.0,-0.83583,0.00012,13.3613]
[1778779526966,39.3,81370.4,0.0,-0.83583,0.00012,13.3613]
[1778779527402,39.3,81370.4,0.0,-0.83583,0.00012,13.3613]
[1778779527456,39.3,81364.48,0.0,-0.83652,0.00012,13.3242]
[1778779528315,39.3,81351.76,0.0,-0.83798,0.00012,13.24419]
[1778779529323,39.3,81347.85,0.0,-0.83843,0.00012,13.21994]
[1778779530013,39.3,81347.85,0.0,-0.83843,0.00012,13.21994]
[1778779530240,39.3,81347.85,0.0,-0.83843,0.00012,13.21994]
[1778779530330,39.31,81355.0,0.0,-0.83759,0.00012,13.2656]
[1778779531337,39.31,81353.05,0.0,-0.83786,0.00012,13.24815]
[1778779532344,39.31,81351.51,0.0,-0.83803,0.00012,13.23902]
[1778779533351,39.31,81343.89,0.0,-0.8389,0.00012,13.1915]
[1778779534358,39.31,81350.74,0.0,-0.83809,0.00012,13.23544]
[1778779535365,39.31,81346.84,0.0,-0.83853,0.00012,13.21143]
[1778779537379,39.32,81344.52,0.0,-0.83877,0.00012,13.19808]
[1778779539393,39.32,81350.37,0.0,-0.83807,0.00012,13.23636]
[1778779540400,39.32,81351.35,0.0,-0.83795,0.00012,13.24317]
[1778779541408,39.33,81354.71,0.0,-0.83755,0.00012,13.26499]
[1778779542415,39.33,81359.88,0.0,-0.83694,0.00012,13.29821]
[1778779543422,39.33,81362.22,0.0,-0.83666,0.00012,13.31352]
[1778779545311,39.33,81361.39,0.0,-0.83674,0.00012,13.30879]
[1778779545429,39.33,81361.39,0.0,-0.83674,0.00012,13.30879]
[1778779545541,39.33,81361.39,0.0,-0.83674,0.00012,13.30879]
[1778779545801,39.33,81360.95,0.0,-0.83678,0.00012,13.30704]
[1778779546524,39.33,81360.95,0.0,-0.83678,0.00012,13.30704]
[1778779546625,39.33,81354.13,0.0,-0.83757,0.00012,13.26399]
[1778779547747,39.33,81354.13,0.0,-0.83757,0.00012,13.26399]
[1778779547840,39.34,81355.54,0.0,-0.83738,0.00012,13.27403]
[1778779548784,39.34,81355.54,0.0,-0.83738,0.00012,13.27403]
[1778779548457,39.34,81361.15,0.0,-0.83673,0.00012,13.30944]
[1778779549464,39.34,81367.49,0.0,-0.83598,0.00012,13.34997]
[1778779550471,39.34,81369.48,0.0,-0.83574,0.00012,13.36299]
[1778779551399,39.34,81369.48,0.0,-0.83574,0.00012,13.36299]
[1778779551481,39.34,81373.12,0.0,-0.83531,0.00012,13.3864]
[1778779552632,39.34,81373.12,0.0,-0.83531,0.00012,13.3864]
[1778779552763,39.35,81391.72,0.0,-0.83305,0.00012,13.50775]
[1778779553492,39.35,81400.94,0.0,-0.83196,0.00012,13.56614]
[1778779554470,39.35,81400.94,0.0,-0.83196,0.00012,13.56614]
[1778779554527,39.35,81400.94,0.0,-0.83196,0.00012,13.56614]
[1778779554798,39.35,81400.94,0.0,-0.83196,0.00012,13.56614]
[1778779554623,39.36,81401.63,0.0,-0.83187,0.00012,13.57085]
[1778779555310,39.36,81401.63,0.0,-0.83187,0.00012,13.57085]
[1778779555585,39.36,81401.63,0.0,-0.83187,0.00012,13.57085]
[1778779555642,39.36,81401.63,0.0,-0.83187,0.00012,13.57085]
[1778779555756,39.36,81401.63,0.0,-0.83187,0.00012,13.57085]
[1778779555834,39.36,81396.64,0.0,-0.83245,0.00012,13.54011]
[1778779555943,39.36,81396.64,0.0,-0.83245,0.00012,13.54011]
[1778779556513,39.36,81392.84,0.0,-0.8329,0.00012,13.51615]
[1778779557520,39.36,81391.05,0.0,-0.8331,0.00012,13.50528]
[1778779558571,39.36,81391.05,0.0,-0.8331,0.00012,13.50528]
[1778779558590,39.36,81412.69,0.0,-0.83053,0.00012,13.64215]
[1778779559534,39.36,81416.08,0.0,-0.83013,0.00012,13.66376]
[1778779560541,39.36,81419.88,0.0,-0.82967,0.00012,13.68803]
[1778779561549,39.36,81426.66,0.0,-0.82885,0.00012,13.73104]
[1778779562556,39.36,81439.59,0.0,-0.8273,0.00012,13.8128]
[1778779562876,39.36,81439.59,0.0,-0.8273,0.00012,13.8128]
[1778779563058,39.36,81439.59,0.0,-0.8273,0.00012,13.8128]
[1778779563562,39.36,81442.06,0.0,-0.827,0.00012,13.82858]
[1778779566078,39.37,81442.74,0.0,-0.82691,0.00012,13.83327]
[1778779566186,39.37,81442.74,0.0,-0.82691,0.00012,13.83327]
[1778779566584,39.37,81435.26,0.0,-0.8278,0.00012,13.78637]
[1778779570616,39.37,81430.83,0.0,-0.82831,0.00012,13.75951]
[1778779570990,39.37,81430.83,0.0,-0.82831,0.00012,13.75951]
[1778779571623,39.37,81425.52,0.0,-0.82894,0.00012,13.72635]
[1778779573638,39.37,81431.86,0.0,-0.82817,0.00012,13.76695]
[1778779574030,39.37,81431.86,0.0,-0.82817,0.00012,13.76695]
[1778779576659,39.38,81434.49,0.0,-0.82784,0.00012,13.78437]
[1778779579680,39.38,81438.51,0.0,-0.82734,0.00012,13.81043]
[1778779581694,39.38,81436.03,0.0,-0.82763,0.00012,13.79534]
[1778779582809,39.38,81436.03,0.0,-0.82763,0.00012,13.79534]
[1778779582701,39.38,81425.02,0.0,-0.82894,0.00012,13.72627]
[1778779583712,39.38,81417.38,0.0,-0.82985,0.00012,13.67839]
[1778779584135,39.38,81417.38,0.0,-0.82985,0.00012,13.67839]
[1778779584719,39.38,81406.7,0.0,-0.83111,0.00012,13.61144]
[1778779585360,39.38,81406.7,0.0,-0.83111,0.00012,13.61144]
[1778779585726,39.38,81398.22,0.0,-0.8321,0.00012,13.55841]
[1778779586733,39.38,81398.87,0.0,-0.83202,0.00012,13.5628]
[1778779587740,39.39,81392.11,0.0,-0.83281,0.00012,13.52056]
[1778779588747,39.39,81394.87,0.0,-0.83248,0.00012,13.53831]
[1778779589754,39.39,81392.82,0.0,-0.83271,0.00012,13.5258]
[1778779590761,39.39,81390.0,0.0,-0.83304,0.00012,13.50841]
[1778779592775,39.39,81391.75,0.0,-0.83287,0.00012,13.51455]
[1778779593782,39.39,81396.8,0.0,-0.83227,0.00012,13.5468]
[1778779594789,39.39,81398.39,0.0,-0.83207,0.00012,13.55723]
[1778779595796,39.39,81402.5,0.0,-0.83158,0.00012,13.58349]
[1778779596803,39.4,81405.23,0.0,-0.83125,0.00012,13.60107]
[1778779597024,39.4,81405.23,0.0,-0.83125,0.00012,13.60107]
[1778779597105,39.4,81405.23,0.0,-0.83125,0.00012,13.60107]
[1778779597810,39.4,81412.97,0.0,-0.83032,0.00012,13.65017]
[1778779598520,39.4,81412.97,0.0,-0.83032,0.00012,13.65017]
[1778779598818,39.4,81421.45,0.0,-0.82931,0.00012,13.70389]
[1778779599825,39.4,81424.64,0.0,-0.82892,0.00012,13.72423]
[1778779600832,39.4,81423.89,0.0,-0.829,0.00012,13.71987]
[1778779601839,39.4,81421.94,0.0,-0.82923,0.00012,13.70775]
[1778779603342,39.4,81421.85,0.0,-0.82924,0.00012,13.70736]
[1778779603460,39.4,81421.85,0.0,-0.82924,0.00012,13.70736]
[1778779603578,39.4,81421.85,0.0,-0.82924,0.00012,13.70736]
[1778779603853,39.4,81427.02,0.0,-0.82862,0.00012,13.74022]
[1778779604695,39.4,81427.02,0.0,-0.82862,0.00012,13.74022]
[1778779604860,39.4,81431.06,0.0,-0.82813,0.00012,13.76593]
[1778779606874,39.4,81429.67,0.0,-0.82829,0.00012,13.75766]
[1778779607309,39.4,81429.67,0.0,-0.82829,0.00012,13.75766]
[1778779607881,39.41,81429.07,0.0,-0.82835,0.00012,13.75414]
[1778779608888,39.41,81431.55,0.0,-0.82805,0.00012,13.77001]
[1778779610902,39.41,81432.78,0.0,-0.82789,0.00012,13.77823]
[1778779612916,39.41,81434.75,0.0,-0.82765,0.00012,13.79109]
[1778779614930,39.41,81432.54,0.0,-0.8279,0.00012,13.77762]
[1778779617951,39.41,81435.23,0.0,-0.82757,0.00012,13.79524]
[1778779622695,39.42,81432.59,0.0,-0.82787,0.00012,13.7795]
[1778779622986,39.42,81438.78,0.0,-0.82712,0.00012,13.81867]
[1778779625899,39.42,81439.27,0.0,-0.82706,0.00012,13.82194]
[1778779626007,39.42,81441.86,0.0,-0.82674,0.00012,13.83859]
[1778779627014,39.42,81444.32,0.0,-0.82644,0.00012,13.85422]
[1778779627927,39.42,81444.32,0.0,-0.82644,0.00012,13.85422]
[1778779628034,39.42,81451.46,0.0,-0.82558,0.00012,13.89924]
[1778779629826,39.42,81453.89,0.0,-0.82528,0.00012,13.91474]
[1778779630038,39.42,81456.3,0.0,-0.82498,0.00012,13.9301]
[1778779631045,39.42,81462.83,0.0,-0.82419,0.00012,13.97131]
[1778779632052,39.42,81461.34,0.0,-0.82436,0.00012,13.96209]
[1778779634066,39.42,81457.97,0.0,-0.82477,0.00012,13.94122]
[1778779635073,39.42,81456.41,0.0,-0.82495,0.00012,13.9316]
[1778779638094,39.42,81457.85,0.0,-0.82477,0.00012,13.9412]
[1778779639101,39.43,81455.61,0.0,-0.82503,0.00012,13.92737]
[1778779640108,39.43,81454.28,0.0,-0.82519,0.00012,13.91928]
[1778779642215,39.43,81456.32,0.0,-0.82493,0.00012,13.93263]
[1778779644136,39.43,81452.01,0.0,-0.82544,0.00012,13.90605]
[1778779645143,39.43,81450.06,0.0,-0.82567,0.00012,13.89408]
[1778779645963,39.43,81450.06,0.0,-0.82567,0.00012,13.89408]
[1778779646667,39.43,81440.84,0.0,-0.82678,0.00012,13.83629]
[1778779646977,39.43,81440.84,0.0,-0.82678,0.00012,13.83629]
[1778779647157,39.43,81440.75,0.0,-0.82679,0.00012,13.83594]
[1778779649171,39.43,81444.11,0.0,-0.82638,0.00012,13.85748]
[1778779651458,39.43,81448.55,0.0,-0.82589,0.00012,13.88003]
[1778779652509,39.43,81458.58,0.0,-0.82467,0.00012,13.94314]
[1778779653199,39.43,81457.97,0.0,-0.82474,0.00012,13.93935]
[1778779658234,39.43,81458.83,0.0,-0.82464,0.00012,13.94498]
[1778779659242,39.44,81460.34,0.0,-0.82445,0.00012,13.9545]
[1778779660248,39.44,81462.38,0.0,-0.8242,0.00012,13.96752]
[1778779661255,39.44,81465.01,0.0,-0.82388,0.00012,13.98419]
[1778779666292,39.44,81462.62,0.0,-0.82415,0.00012,13.96994]
[1778779667299,39.44,81463.98,0.0,-0.82399,0.00012,13.97864]
[1778779668108,39.44,81463.98,0.0,-0.82399,0.00012,13.97864]
[1778779668306,39.44,81472.81,0.0,-0.82291,0.00012,14.03422]
[1778779669313,39.44,81482.42,0.0,-0.82173,0.00012,14.0947]
[1778779670320,39.44,81478.26,0.0,-0.82224,0.00012,14.06874]
[1778779671320,39.44,81478.26,0.0,-0.82224,0.00012,14.06874]
[1778779671445,39.44,81476.78,0.0,-0.82241,0.00012,14.05959]
[1778779672936,39.44,81476.78,0.0,-0.82241,0.00012,14.05959]
[1778779673341,39.44,81470.53,0.0,-0.82317,0.00012,14.02068]
[1778779674348,39.44,81467.13,0.0,-0.82358,0.00012,13.99945]
[1778779675311,39.44,81467.13,0.0,-0.82358,0.00012,13.99945]
[1778779676362,39.44,81462.8,0.0,-0.8241,0.00012,13.97254]
[1778779677369,39.44,81461.4,0.0,-0.82427,0.00012,13.96392]
[1778779681327,39.45,81462.2,0.0,-0.82416,0.00012,13.96948]
[1778779681397,39.45,81458.57,0.0,-0.8246,0.00012,13.94687]
[1778779682320,39.45,81458.57,0.0,-0.8246,0.00012,13.94687]
[1778779682797,39.45,81461.58,0.0,-0.82423,0.00012,13.96596]
[1778779683417,39.45,81468.91,0.0,-0.82334,0.00012,14.01213]
[1778779684940,39.45,81471.72,0.0,-0.82299,0.00012,14.02996]
[1778779685837,39.45,81471.72,0.0,-0.82299,0.00012,14.02996]
[1778779685938,39.45,81468.47,0.0,-0.82338,0.00012,14.00969]
[1778779686434,39.45,81461.48,0.0,-0.82423,0.00012,13.96583]
[1778779687441,39.45,81455.29,0.0,-0.82498,0.00012,13.92715]
[1778779688448,39.45,81450.68,0.0,-0.82553,0.00012,13.89843]
[1778779693483,39.45,81449.87,0.0,-0.82562,0.00012,13.89387]
[1778779695632,39.45,81449.81,0.0,-0.82562,0.00012,13.8936]
[1778779695881,39.45,81449.81,0.0,-0.82562,0.00012,13.8936]
[1778779695931,39.45,81447.94,0.0,-0.82584,0.00012,13.88209]
[1778779696504,39.45,81445.93,0.0,-0.82609,0.00012,13.86946]
[1778779698518,39.45,81450.35,0.0,-0.82555,0.00012,13.89749]
[1778779699525,39.45,81451.63,0.0,-0.82539,0.00012,13.90562]
[1778779701540,39.45,81453.92,0.0,-0.82511,0.00012,13.92018]
[1778779704163,39.45,81454.35,0.0,-0.82506,0.00012,13.92301]
[1778779704363,39.45,81454.35,0.0,-0.82506,0.00012,13.92301]
[1778779704560,39.45,81449.93,0.0,-0.82559,0.00012,13.89533]
[1778779708588,39.46,81451.56,0.0,-0.82538,0.00012,13.90597]
[1778779709595,39.46,81453.45,0.0,-0.82515,0.00012,13.91793]
[1778779711609,39.46,81455.95,0.0,-0.8249,0.00012,13.92804]
[1778779713623,39.46,81457.15,0.0,-0.82475,0.00012,13.93568]
[1778779714630,39.46,81454.29,0.0,-0.8251,0.00012,13.91778]
[1778779716901,39.46,81454.86,0.0,-0.82503,0.00012,13.92143]
[1778779716924,39.46,81453.16,0.0,-0.82523,0.00012,13.91082]
[1778779717651,39.46,81451.67,0.0,-0.82541,0.00012,13.90155]
[1778779718703,39.46,81451.67,0.0,-0.82541,0.00012,13.90155]
[1778779718806,39.46,81451.67,0.0,-0.82541,0.00012,13.90155]
[1778779718810,39.46,81451.67,0.0,-0.82541,0.00012,13.90155]
[1778779719013,39.46,81451.67,0.0,-0.82541,0.00012,13.90155]
[1778779719794,39.46,81451.54,0.0,-0.82543,0.00012,13.90083]
[1778779719884,39.46,81437.12,0.0,-0.82716,0.00012,13.81037]
[1778779720672,39.46,81436.27,0.0,-0.82726,0.00012,13.80524]
[1778779721321,39.46,81436.27,0.0,-0.82726,0.00012,13.80524]
[1778779721679,39.46,81442.54,0.0,-0.8265,0.00012,13.84484]
[1778779722686,39.46,81447.57,0.0,-0.82589,0.00012,13.8766]
[1778779723693,39.46,81450.98,0.0,-0.82548,0.00012,13.89813]
[1778779724967,39.46,81450.98,0.0,-0.82548,0.00012,13.89813]
[1778779724989,39.46,81461.6,0.0,-0.82419,0.00012,13.96488]
[1778779725707,39.46,81466.9,0.0,-0.82355,0.00012,13.99814]
[1778779726714,39.46,81471.25,0.0,-0.82302,0.00012,14.02539]
[1778779727133,39.46,81471.25,0.0,-0.82302,0.00012,14.02539]
[1778779727146,39.46,81471.25,0.0,-0.82302,0.00012,14.02539]
[1778779727721,39.46,81476.5,0.0,-0.82238,0.00012,14.05824]
[1778779729025,39.46,81476.5,0.0,-0.82238,0.00012,14.05824]
[1778779728728,39.46,81477.95,0.0,-0.8222,0.00012,14.0674]
[1778779729735,39.46,81481.42,0.0,-0.82178,0.00012,14.08921]
[1778779730742,39.46,81483.04,0.0,-0.82158,0.00012,14.09939]
[1778779735777,39.46,81482.88,0.0,-0.82159,0.00012,14.09846]
[1778779740812,39.46,81479.53,0.0,-0.822,0.00012,14.07756]
[1778779743835,39.46,81479.18,0.0,-0.82204,0.00012,14.07544]
[1778779743910,39.46,81466.65,0.0,-0.82357,0.00012,13.99694]
[1778779744840,39.46,81461.83,0.0,-0.82415,0.00012,13.96675]
[1778779745544,39.46,81461.83,0.0,-0.82415,0.00012,13.96675]
[1778779745734,39.46,81461.83,0.0,-0.82415,0.00012,13.96675]
[1778779745950,39.46,81461.83,0.0,-0.82415,0.00012,13.96675]
[1778779745956,39.46,81457.95,0.0,-0.82462,0.00012,13.94256]
[1778779746854,39.46,81455.34,0.0,-0.82493,0.00012,13.92638]
[1778779748868,39.46,81453.88,0.0,-0.8251,0.00012,13.91767]
[1778779749310,39.46,81453.88,0.0,-0.8251,0.00012,13.91767]
[1778779749875,39.47,81454.44,0.0,-0.82503,0.00012,13.92142]
[1778779752569,39.47,81454.06,0.0,-0.82506,0.00012,13.91952]
[1778779752608,39.47,81454.06,0.0,-0.82506,0.00012,13.91952]
[1778779752896,39.47,81466.96,0.0,-0.8235,0.00012,14.00068]
[1778779754910,39.47,81470.5,0.0,-0.82306,0.00012,14.02324]
[1778779755319,39.47,81470.5,0.0,-0.82306,0.00012,14.02324]
[1778779756054,39.47,81464.9,0.0,-0.82373,0.00012,13.98837]
[1778779757931,39.47,81461.49,0.0,-0.82415,0.00012,13.96713]
[1778779759945,39.47,81469.04,0.0,-0.82322,0.00012,14.01479]
[1778779761959,39.47,81467.31,0.0,-0.82343,0.00012,14.00423]
[1778779763973,39.47,81472.16,0.0,-0.82283,0.00012,14.03489]
[1778779764980,39.47,81473.53,0.0,-0.82266,0.00012,14.04361]
[1778779765987,39.47,81469.89,0.0,-0.8231,0.00012,14.02096]
[1778779766994,39.47,81465.32,0.0,-0.82366,0.00012,13.99242]
[1778779767904,39.47,81465.32,0.0,-0.82366,0.00012,13.99242]
[1778779768016,39.47,81443.14,0.0,-0.82634,0.00012,13.85327]
[1778779768787,39.47,81443.14,0.0,-0.82634,0.00012,13.85327]
[1778779769015,39.47,81433.0,0.0,-0.82756,0.00012,13.78945]
[1778779770021,39.47,81438.98,0.0,-0.82684,0.00012,13.82723]
[1778779770438,39.47,81438.98,0.0,-0.82684,0.00012,13.82723]
[1778779771028,39.48,81443.03,0.0,-0.8264,0.00012,13.84713]
[1778779771694,39.48,81443.03,0.0,-0.8264,0.00012,13.84713]
[1778779772035,39.48,81445.05,0.0,-0.82615,0.00012,13.85996]
[1778779774049,39.48,81446.83,0.0,-0.82593,0.00012,13.87142]
[1778779776063,39.48,81447.98,0.0,-0.82579,0.00012,13.87888]
[1778779778170,39.48,81448.14,0.0,-0.82576,0.00012,13.88011]
[1778779779084,39.48,81439.17,0.0,-0.82684,0.00012,13.82391]
[1778779779537,39.48,81439.17,0.0,-0.82684,0.00012,13.82391]
[1778779780091,39.48,81435.19,0.0,-0.82732,0.00012,13.79911]
[1778779780223,39.48,81435.19,0.0,-0.82732,0.00012,13.79911]
[1778779781098,39.48,81433.85,0.0,-0.82747,0.00012,13.79092]
[1778779782105,39.48,81438.57,0.0,-0.8269,0.00012,13.82078]
[1778779787140,39.48,81434.61,0.0,-0.82736,0.00012,13.79688]
[1778779788147,39.48,81433.08,0.0,-0.82754,0.00012,13.78747]
[1778779790161,39.49,81432.18,0.0,-0.82764,0.00012,13.78225]
[1778779791655,39.49,81432.18,0.0,-0.82764,0.00012,13.78225]
[1778779791732,39.49,81439.71,0.0,-0.82673,0.00012,13.82974]
[1778779792175,39.49,81449.53,0.0,-0.82554,0.00012,13.89155]
[1778779793182,39.49,81457.36,0.0,-0.82459,0.00012,13.94095]
[1778779794189,39.49,81467.06,0.0,-0.82341,0.00012,14.00198]
[1778779795196,39.49,81467.32,0.0,-0.82338,0.00012,14.00374]
[1778779796203,39.49,81468.47,0.0,-0.82323,0.00012,14.01108]
[1778779799224,39.49,81467.27,0.0,-0.82337,0.00012,14.00391]
[1778779800231,39.49,81469.08,0.0,-0.82315,0.00012,14.01537]
[1778779802245,39.49,81464.04,0.0,-0.82376,0.00012,13.98399]
[1778779803252,39.49,81460.26,0.0,-0.82421,0.00012,13.96044]
[1778779807281,39.49,81458.5,0.0,-0.82441,0.00012,13.9501]
[1778779808290,39.49,81455.94,0.0,-0.82472,0.00012,13.93423]
[1778779809297,39.49,81450.54,0.0,-0.82537,0.00012,13.90039]
[1778779810304,39.49,81454.57,0.0,-0.82488,0.00012,13.92572]
[1778779813325,39.49,81462.6,0.0,-0.82391,0.00012,13.97616]
[1778779814332,39.5,81465.09,0.0,-0.8236,0.00012,13.99191]
[1778779815339,39.5,81473.12,0.0,-0.82262,0.00012,14.04236]
[1778779816346,39.5,81479.6,0.0,-0.82183,0.00012,14.083]
[1778779821381,39.5,81474.9,0.0,-0.8224,0.00012,14.05368]
[1778779822388,39.5,81467.29,0.0,-0.82333,0.00012,14.00607]
[1778779823395,39.5,81459.48,0.0,-0.82428,0.00012,13.95724]
[1778779824403,39.5,81453.32,0.0,-0.82502,0.00012,13.9188]
[1778779825410,39.5,81449.13,0.0,-0.82552,0.00012,13.89257]
[1778779826874,39.5,81449.13,0.0,-0.82552,0.00012,13.89257]
[1778779827331,39.5,81448.96,0.0,-0.82554,0.00012,13.89159]
[1778779827424,39.5,81448.04,0.0,-0.82565,0.00012,13.8859]
[1778779828787,39.5,81448.04,0.0,-0.82565,0.00012,13.8859]
[1778779828882,39.5,81446.29,0.0,-0.82586,0.00012,13.87501]
[1778779829320,39.5,81446.29,0.0,-0.82586,0.00012,13.87501]
[1778779832000,39.5,81446.9,0.0,-0.82578,0.00012,13.87903]
[1778779832027,39.5,81442.24,0.0,-0.82639,0.00012,13.84417]
[1778779832459,39.5,81447.23,0.0,-0.82579,0.00012,13.87557]
[1778779834473,39.5,81454.86,0.0,-0.82487,0.00012,13.92355]
[1778779835480,39.5,81457.66,0.0,-0.82453,0.00012,13.9411]
[1778779836487,39.5,81454.26,0.0,-0.82494,0.00012,13.91977]
[1778779837494,39.5,81449.48,0.0,-0.82552,0.00012,13.88981]
[1778779838502,39.5,81449.48,0.0,-0.82552,0.00012,13.88981]
[1778779838598,39.5,81449.48,0.0,-0.82552,0.00012,13.88981]
[1778779838613,39.5,81449.48,0.0,-0.82552,0.00012,13.88981]
[1778779838643,39.5,81445.01,0.0,-0.82606,0.00012,13.86182]
[1778779839508,39.5,81441.79,0.0,-0.82644,0.00012,13.8417]
[1778779840816,39.5,81441.79,0.0,-0.82644,0.00012,13.8417]
[1778779840885,39.5,81441.79,0.0,-0.82644,0.00012,13.8417]
[1778779841431,39.5,81440.82,0.0,-0.82656,0.00012,13.83573]
[1778779842029,39.5,81440.82,0.0,-0.82656,0.00012,13.83573]
[1778779842129,39.5,81438.21,0.0,-0.82687,0.00012,13.8196]
[1778779842529,39.5,81443.28,0.0,-0.82626,0.00012,13.85141]
[1778779843536,39.5,81446.1,0.0,-0.82591,0.00012,13.86919]
[1778779844543,39.5,81447.76,0.0,-0.82571,0.00012,13.87967]
[1778779847564,39.5,81449.46,0.0,-0.8255,0.00012,13.89053]
[1778779848571,39.5,81450.8,0.0,-0.82534,0.00012,13.89897]
[1778779849579,39.5,81456.7,0.0,-0.82463,0.00012,13.936]
[1778779850277,39.5,81456.7,0.0,-0.82463,0.00012,13.936]
[1778779850717,39.5,81456.7,0.0,-0.82463,0.00012,13.936]
[1778779850719,39.5,81465.17,0.0,-0.8236,0.00012,13.98907]
[1778779851595,39.5,81471.75,0.0,-0.8228,0.00012,14.03039]
[1778779852602,39.5,81474.77,0.0,-0.82243,0.00012,14.04934]
[1778779854616,39.5,81478.81,0.0,-0.82194,0.00012,14.07468]
[1778779855625,39.5,81482.72,0.0,-0.82146,0.00012,14.09915]
[1778779857017,39.5,81482.72,0.0,-0.82146,0.00012,14.09915]
[1778779857321,39.5,81482.72,0.0,-0.82146,0.00012,14.09915]
[1778779857372,39.5,81482.72,0.0,-0.82146,0.00012,14.09915]
[1778779857021,39.5,81485.06,0.0,-0.82117,0.00012,14.11375]
[1778779857501,39.5,81485.06,0.0,-0.82117,0.00012,14.11375]
[1778779857569,39.5,81485.06,0.0,-0.82117,0.00012,14.11375]
[1778779857642,39.5,81492.61,0.0,-0.82025,0.00012,14.16094]
[1778779858649,39.5,81495.73,0.0,-0.81986,0.00012,14.18052]
[1778779861067,39.5,81496.04,0.0,-0.81982,0.00012,14.18251]
[1778779861156,39.5,81499.47,0.0,-0.8194,0.00012,14.204]
[1778779861773,39.5,81505.44,0.0,-0.81866,0.00012,14.24133]
[1778779865706,39.5,81507.38,0.0,-0.81842,0.00012,14.25346]
[1778779868951,39.5,81507.42,0.0,-0.81841,0.00012,14.25385]
[1778779868973,39.5,81514.1,0.0,-0.81759,0.00012,14.29565]
[1778779869734,39.5,81523.72,0.0,-0.81639,0.00012,14.35576]
[1778779870741,39.5,81525.11,0.0,-0.81622,0.00012,14.36442]
[1778779871865,39.5,81525.11,0.0,-0.81622,0.00012,14.36442]
[1778779871907,39.5,81530.22,0.0,-0.81558,0.00012,14.39627]
[1778779872627,39.5,81530.22,0.0,-0.81558,0.00012,14.39627]
[1778779872684,39.5,81530.22,0.0,-0.81558,0.00012,14.39627]
[1778779872777,39.5,81539.35,0.0,-0.81444,0.00013,14.45312]
[1778779873784,39.5,81543.98,0.0,-0.81386,0.00013,14.48184]
[1778779875859,39.5,81546.55,0.0,-0.81354,0.00013,14.49767]
[1778779876443,39.5,81547.75,0.0,-0.8134,0.00013,14.50495]
[1778779876558,39.5,81547.75,0.0,-0.8134,0.00013,14.50495]
[1778779876963,39.5,81547.75,0.0,-0.8134,0.00013,14.50495]
[1778779876972,39.5,81547.75,0.0,-0.8134,0.00013,14.50495]
[1778779877069,39.5,81547.75,0.0,-0.8134,0.00013,14.50495]
[1778779877157,39.5,81554.86,0.0,-0.81251,0.00013,14.54889]
[1778779877362,39.5,81554.86,0.0,-0.81251,0.00013,14.54889]
[1778779877415,39.5,81554.86,0.0,-0.81251,0.00013,14.54889]
[1778779877522,39.5,81554.86,0.0,-0.81251,0.00013,14.54889]
[1778779877560,39.5,81554.86,0.0,-0.81251,0.00013,14.54889]
[1778779877591,39.5,81554.86,0.0,-0.81251,0.00013,14.54889]
[1778779877943,39.5,81554.86,0.0,-0.81251,0.00013,14.54889]
[1778779878012,39.5,81554.86,0.0,-0.81251,0.00013,14.54889]
[1778779878068,39.5,81554.86,0.0,-0.81251,0.00013,14.54889]
[1778779878162,39.5,81555.0,0.0,-0.81249,0.00013,14.54976]
[1778779878395,39.5,81555.0,0.0,-0.81249,0.00013,14.54976]
[1778779878508,39.5,81555.0,0.0,-0.81249,0.00013,14.54976]
[1778779878554,39.5,81555.0,0.0,-0.81249,0.00013,14.54976]
[1778779878595,39.5,81555.0,0.0,-0.81249,0.00013,14.54976]
[1778779878771,39.5,81555.0,0.0,-0.81249,0.00013,14.54976]
[1778779878809,39.5,81555.0,0.0,-0.81249,0.00013,14.54976]
[1778779879002,39.5,81555.0,0.0,-0.81249,0.00013,14.54976]
[1778779879061,39.5,81555.0,0.0,-0.81249,0.00013,14.54976]
[1778779879139,39.5,81539.8,0.0,-0.8144,0.00013,14.45504]
[1778779879594,39.5,81539.8,0.0,-0.8144,0.00013,14.45504]
[1778779879643,39.5,81539.8,0.0,-0.8144,0.00013,14.45504]
[1778779879744,39.5,81539.8,0.0,-0.8144,0.00013,14.45504]
[1778779879800,39.5,81539.8,0.0,-0.8144,0.00013,14.45504]
[1778779879815,39.5,81539.8,0.0,-0.8144,0.00013,14.45504]
[1778779879858,39.5,81539.8,0.0,-0.8144,0.00013,14.45504]
[1778779879965,39.5,81539.8,0.0,-0.8144,0.00013,14.45504]
[1778779880077,39.5,81539.8,0.0,-0.8144,0.00013,14.45504]
[1778779880162,39.5,81539.8,0.0,-0.8144,0.00013,14.45504]
[1778779880120,39.5,81536.91,0.0,-0.81476,0.00013,14.43709]
[1778779880317,39.5,81536.91,0.0,-0.81476,0.00013,14.43709]
[1778779880645,39.5,81536.91,0.0,-0.81476,0.00013,14.43709]
[1778779880686,39.5,81536.91,0.0,-0.81476,0.00013,14.43709]
[1778779880760,39.5,81536.91,0.0,-0.81476,0.00013,14.43709]
[1778779880812,39.5,81536.91,0.0,-0.81476,0.00013,14.43709]
[1778779880816,39.5,81536.91,0.0,-0.81476,0.00013,14.43709]
[1778779880970,39.5,81536.91,0.0,-0.81476,0.00013,14.43709]
[1778779881105,39.5,81536.91,0.0,-0.81476,0.00013,14.43709]
[1778779881313,39.5,81535.22,0.0,-0.81497,0.00013,14.42664]
[1778779881733,39.5,81535.22,0.0,-0.81497,0.00013,14.42664]
[1778779881820,39.5,81535.22,0.0,-0.81497,0.00013,14.42664]
[1778779881823,39.5,81535.22,0.0,-0.81497,0.00013,14.42664]
[1778779881919,39.5,81535.22,0.0,-0.81497,0.00013,14.42664]
[1778779882025,39.5,81535.22,0.0,-0.81497,0.00013,14.42664]
[1778779882074,39.5,81535.22,0.0,-0.81497,0.00013,14.42664]
[1778779882096,39.5,81535.22,0.0,-0.81497,0.00013,14.42664]
[1778779882178,39.5,81535.22,0.0,-0.81497,0.00013,14.42664]
[1778779882127,39.5,81536.76,0.0,-0.81478,0.00013,14.43619]
[1778779882326,39.5,81536.76,0.0,-0.81478,0.00013,14.43619]
[1778779883001,39.5,81536.76,0.0,-0.81478,0.00013,14.43619]
[1778779883074,39.5,81536.76,0.0,-0.81478,0.00013,14.43619]
[1778779883094,39.5,81536.76,0.0,-0.81478,0.00013,14.43619]
[1778779883126,39.5,81536.76,0.0,-0.81478,0.00013,14.43619]
[1778779883203,39.5,81541.25,0.0,-0.81422,0.00013,14.46402]
[1778779883319,39.5,81541.25,0.0,-0.81422,0.00013,14.46402]
[1778779883782,39.5,81541.25,0.0,-0.81422,0.00013,14.46402]
[1778779883821,39.5,81541.25,0.0,-0.81422,0.00013,14.46402]
[1778779883910,39.5,81541.25,0.0,-0.81422,0.00013,14.46402]
[1778779883966,39.5,81541.25,0.0,-0.81422,0.00013,14.46402]
[1778779884071,39.5,81541.25,0.0,-0.81422,0.00013,14.46402]
[1778779884159,39.5,81542.17,0.0,-0.81411,0.00013,14.46965]
[1778779884409,39.5,81542.17,0.0,-0.81411,0.00013,14.46965]
[1778779884540,39.5,81542.17,0.0,-0.81411,0.00013,14.46965]
[1778779884572,39.5,81542.17,0.0,-0.81411,0.00013,14.46965]
[1778779884683,39.5,81542.17,0.0,-0.81411,0.00013,14.46965]
[1778779884799,39.5,81542.17,0.0,-0.81411,0.00013,14.46965]
[1778779884814,39.5,81542.17,0.0,-0.81411,0.00013,14.46965]
[1778779884829,39.5,81542.17,0.0,-0.81411,0.00013,14.46965]
[1778779884918,39.5,81542.17,0.0,-0.81411,0.00013,14.46965]
[1778779885070,39.5,81542.17,0.0,-0.81411,0.00013,14.46965]
[1778779885142,39.5,81542.17,0.0,-0.81411,0.00013,14.46965]
[1778779885165,39.5,81542.17,0.0,-0.81411,0.00013,14.46965]
[1778779885165,39.5,81541.11,0.0,-0.81424,0.00013,14.46295]
[1778779885320,39.5,81541.11,0.0,-0.81424,0.00013,14.46295]
[1778779885493,39.5,81541.11,0.0,-0.81424,0.00013,14.46295]
[1778779885597,39.5,81541.11,0.0,-0.81424,0.00013,14.46295]
[1778779885805,39.5,81541.11,0.0,-0.81424,0.00013,14.46295]
[1778779885819,39.5,81541.11,0.0,-0.81424,0.00013,14.46295]
[1778779885931,39.5,81541.11,0.0,-0.81424,0.00013,14.46295]
[1778779886031,39.5,81541.11,0.0,-0.81424,0.00013,14.46295]
[1778779886075,39.5,81541.11,0.0,-0.81424,0.00013,14.46295]
[1778779886189,39.5,81541.11,0.0,-0.81424,0.00013,14.46295]
[1778779886130,39.5,81540.0,0.0,-0.81438,0.00013,14.45595]
[1778779886237,39.5,81540.0,0.0,-0.81438,0.00013,14.45595]
[1778779887166,39.5,81540.0,0.0,-0.81438,0.00013,14.45595]
[1778779887303,39.5,81539.76,0.0,-0.81441,0.00013,14.45446]
[1778779887331,39.5,81539.76,0.0,-0.81441,0.00013,14.45446]
[1778779887396,39.5,81539.76,0.0,-0.81441,0.00013,14.45446]
[1778779887440,39.5,81539.76,0.0,-0.81441,0.00013,14.45446]
[1778779887564,39.5,81539.76,0.0,-0.81441,0.00013,14.45446]
[1778779887613,39.5,81539.76,0.0,-0.81441,0.00013,14.45446]
[1778779887634,39.5,81539.76,0.0,-0.81441,0.00013,14.45446]
[1778779887817,39.5,81539.76,0.0,-0.81441,0.00013,14.45446]
[1778779887926,39.5,81539.76,0.0,-0.81441,0.00013,14.45446]
[1778779887953,39.5,81539.76,0.0,-0.81441,0.00013,14.45446]
[1778779888028,39.5,81539.82,0.0,-0.81441,0.00013,14.45475]
[1778779888765,39.5,81539.82,0.0,-0.81441,0.00013,14.45475]
[1778779888820,39.5,81539.82,0.0,-0.81441,0.00013,14.45475]
[1778779888855,39.5,81539.82,0.0,-0.81441,0.00013,14.45475]
[1778779889068,39.5,81539.82,0.0,-0.81441,0.00013,14.45475]
[1778779889197,39.5,81539.82,0.0,-0.81441,0.00013,14.45475]
[1778779889271,39.5,81538.72,0.0,-0.81455,0.00013,14.44775]
[1778779889349,39.5,81538.72,0.0,-0.81455,0.00013,14.44775]
[1778779889433,39.5,81538.72,0.0,-0.81455,0.00013,14.44775]
[1778779889474,39.5,81538.72,0.0,-0.81455,0.00013,14.44775]
[1778779889567,39.5,81538.72,0.0,-0.81455,0.00013,14.44775]
[1778779889811,39.5,81538.72,0.0,-0.81455,0.00013,14.44775]
[1778779889929,39.5,81538.72,0.0,-0.81455,0.00013,14.44775]
[1778779889976,39.5,81538.72,0.0,-0.81455,0.00013,14.44775]
[1778779890025,39.5,81539.55,0.0,-0.81445,0.00013,14.45292]
[1778779890970,39.5,81539.55,0.0,-0.81445,0.00013,14.45292]
[1778779891022,39.5,81538.7,0.0,-0.81461,0.00013,14.44184]
[1778779891605,39.5,81538.7,0.0,-0.81461,0.00013,14.44184]
[1778779891621,39.5,81538.7,0.0,-0.81461,0.00013,14.44184]
[1778779891756,39.5,81538.7,0.0,-0.81461,0.00013,14.44184]
[1778779891990,39.5,81538.7,0.0,-0.81461,0.00013,14.44184]
[1778779892041,39.5,81538.7,0.0,-0.81461,0.00013,14.44184]
[1778779892108,39.5,81538.7,0.0,-0.81461,0.00013,14.44184]
[1778779892139,39.5,81547.96,0.0,-0.81345,0.00013,14.49948]
[1778779892338,39.5,81547.96,0.0,-0.81345,0.00013,14.49948]
[1778779892488,39.5,81547.96,0.0,-0.81345,0.00013,14.49948]
[1778779892631,39.5,81547.96,0.0,-0.81345,0.00013,14.49948]
[1778779892714,39.5,81547.96,0.0,-0.81345,0.00013,14.49948]
[1778779892976,39.5,81547.96,0.0,-0.81345,0.00013,14.49948]
[1778779893088,39.5,81547.96,0.0,-0.81345,0.00013,14.49948]
[1778779893104,39.5,81547.96,0.0,-0.81345,0.00013,14.49948]
[1778779893162,39.5,81549.97,0.0,-0.81319,0.00013,14.512]
[1778779893250,39.5,81549.97,0.0,-0.81319,0.00013,14.512]
[1778779893275,39.5,81549.97,0.0,-0.81319,0.00013,14.512]
[1778779893748,39.5,81549.97,0.0,-0.81319,0.00013,14.512]
[1778779893859,39.5,81549.97,0.0,-0.81319,0.00013,14.512]
[1778779894110,39.5,81549.97,0.0,-0.81319,0.00013,14.512]
[1778779894201,39.5,81554.36,0.0,-0.81264,0.00013,14.53929]
[1778779895013,39.5,81554.36,0.0,-0.81264,0.00013,14.53929]
[1778779895104,39.5,81554.36,0.0,-0.81264,0.00013,14.53929]
[1778779895127,39.5,81554.36,0.0,-0.81264,0.00013,14.53929]
[1778779895166,39.5,81560.01,0.0,-0.81193,0.00013,14.57444]
[1778779895950,39.5,81561.69,0.0,-0.81172,0.00013,14.58481]
[1778779896726,39.5,81561.69,0.0,-0.81172,0.00013,14.58481]
[1778779896951,39.5,81564.54,0.0,-0.81136,0.00013,14.60244]
[1778779897611,39.5,81564.54,0.0,-0.81136,0.00013,14.60244]
[1778779897816,39.5,81564.54,0.0,-0.81136,0.00013,14.60244]
[1778779897893,39.5,81564.54,0.0,-0.81136,0.00013,14.60244]
[1778779897946,39.5,81564.54,0.0,-0.81136,0.00013,14.60244]
[1778779897958,39.5,81568.74,0.0,-0.81083,0.00013,14.62843]
[1778779899077,39.5,81568.74,0.0,-0.81083,0.00013,14.62843]
[1778779899099,39.5,81569.89,0.0,-0.81069,0.00013,14.63543]
[1778779899972,39.5,81577.6,0.0,-0.80971,0.00013,14.68331]
[1778779901986,39.5,81574.16,0.0,-0.81015,0.00013,14.66185]
[1778779902600,39.5,81574.16,0.0,-0.81015,0.00013,14.66185]
[1778779902641,39.5,81574.16,0.0,-0.81015,0.00013,14.66185]
[1778779902743,39.5,81574.16,0.0,-0.81015,0.00013,14.66185]
[1778779903216,39.5,81574.16,0.0,-0.81015,0.00013,14.66185]
[1778779902993,39.5,81573.9,0.0,-0.81018,0.00013,14.66021]
[1778779903258,39.5,81573.9,0.0,-0.81018,0.00013,14.66021]
[1778779903311,39.5,81573.9,0.0,-0.81018,0.00013,14.66021]
[1778779903642,39.5,81573.9,0.0,-0.81018,0.00013,14.66021]
[1778779903682,39.5,81573.9,0.0,-0.81018,0.00013,14.66021]
[1778779903810,39.5,81573.9,0.0,-0.81018,0.00013,14.66021]
[1778779903972,39.5,81573.9,0.0,-0.81018,0.00013,14.66021]
[1778779904020,39.5,81573.9,0.0,-0.81018,0.00013,14.66021]
[1778779904230,39.5,81573.9,0.0,-0.81018,0.00013,14.66021]
[1778779904022,39.5,81571.53,0.0,-0.81048,0.00013,14.64543]
[1778779904311,39.5,81571.53,0.0,-0.81048,0.00013,14.64543]
[1778779904691,39.5,81571.53,0.0,-0.81048,0.00013,14.64543]
[1778779904694,39.5,81571.53,0.0,-0.81048,0.00013,14.64543]
[1778779904772,39.5,81571.53,0.0,-0.81048,0.00013,14.64543]
[1778779904822,39.5,81571.53,0.0,-0.81048,0.00013,14.64543]
[1778779904874,39.5,81571.53,0.0,-0.81048,0.00013,14.64543]
[1778779904878,39.5,81571.53,0.0,-0.81048,0.00013,14.64543]
[1778779904932,39.5,81571.53,0.0,-0.81048,0.00013,14.64543]
[1778779905008,39.5,81571.81,0.0,-0.81045,0.00013,14.64713]
[1778779905884,39.5,81571.81,0.0,-0.81045,0.00013,14.64713]
[1778779906034,39.5,81571.81,0.0,-0.81045,0.00013,14.64713]
[1778779906073,39.5,81571.81,0.0,-0.81045,0.00013,14.64713]
[1778779906147,39.5,81571.81,0.0,-0.81045,0.00013,14.64713]
[1778779906305,39.5,81571.03,0.0,-0.81055,0.00013,14.64222]
[1778779907066,39.5,81571.03,0.0,-0.81055,0.00013,14.64222]
[1778779907098,39.5,81571.03,0.0,-0.81055,0.00013,14.64222]
[1778779907135,39.5,81571.03,0.0,-0.81055,0.00013,14.64222]
[1778779907163,39.5,81569.9,0.0,-0.81069,0.00013,14.63518]
[1778779907453,39.5,81569.9,0.0,-0.81069,0.00013,14.63518]
[1778779907535,39.5,81569.9,0.0,-0.81069,0.00013,14.63518]
[1778779907575,39.5,81569.9,0.0,-0.81069,0.00013,14.63518]
[1778779907646,39.5,81569.9,0.0,-0.81069,0.00013,14.63518]
[1778779907748,39.5,81569.9,0.0,-0.81069,0.00013,14.63518]
[1778779907755,39.5,81569.9,0.0,-0.81069,0.00013,14.63518]
[1778779907816,39.5,81569.9,0.0,-0.81069,0.00013,14.63518]
[1778779907967,39.5,81569.9,0.0,-0.81069,0.00013,14.63518]
[1778779908098,39.5,81569.9,0.0,-0.81069,0.00013,14.63518]
[1778779908199,39.5,81569.39,0.0,-0.81076,0.00013,14.632]
[1778779908550,39.5,81569.39,0.0,-0.81076,0.00013,14.632]
[1778779908639,39.5,81569.39,0.0,-0.81076,0.00013,14.632]
[1778779908742,39.5,81569.39,0.0,-0.81076,0.00013,14.632]
[1778779908813,39.5,81569.39,0.0,-0.81076,0.00013,14.632]
[1778779908869,39.5,81569.39,0.0,-0.81076,0.00013,14.632]
[1778779908874,39.5,81569.39,0.0,-0.81076,0.00013,14.632]
[1778779909035,39.5,81566.76,0.0,-0.81109,0.00013,14.61565]
[1778779909610,39.5,81566.76,0.0,-0.81109,0.00013,14.61565]
[1778779910042,39.5,81560.83,0.0,-0.81184,0.00013,14.57876]
[1778779912056,39.5,81552.97,0.0,-0.81283,0.00013,14.52992]
[1778779913548,39.5,81555.32,0.0,-0.81253,0.00013,14.54462]
[1778779915077,39.5,81543.27,0.0,-0.81405,0.00013,14.46951]
[1778779915819,39.5,81543.27,0.0,-0.81405,0.00013,14.46951]
[1778779915862,39.5,81543.27,0.0,-0.81405,0.00013,14.46951]
[1778779915914,39.5,81543.27,0.0,-0.81405,0.00013,14.46951]
[1778779916059,39.5,81543.27,0.0,-0.81405,0.00013,14.46951]
[1778779916180,39.5,81543.27,0.0,-0.81405,0.00013,14.46951]
[1778779916210,39.5,81543.27,0.0,-0.81405,0.00013,14.46951]
[1778779916160,39.5,81539.02,0.0,-0.81459,0.00013,14.44273]
[1778779916310,39.5,81539.02,0.0,-0.81459,0.00013,14.44273]
[1778779916423,39.5,81539.02,0.0,-0.81459,0.00013,14.44273]
[1778779916582,39.5,81539.02,0.0,-0.81459,0.00013,14.44273]
[1778779916764,39.5,81539.02,0.0,-0.81459,0.00013,14.44273]
[1778779917201,39.5,81539.02,0.0,-0.81459,0.00013,14.44273]
[1778779917210,39.5,81531.5,0.0,-0.81553,0.00012,14.39584]
[1778779917414,39.5,81531.5,0.0,-0.81553,0.00012,14.39584]
[1778779917564,39.5,81531.5,0.0,-0.81553,0.00012,14.39584]
[1778779917607,39.5,81531.5,0.0,-0.81553,0.00012,14.39584]
[1778779917810,39.5,81531.5,0.0,-0.81553,0.00012,14.39584]
[1778779917920,39.5,81531.5,0.0,-0.81553,0.00012,14.39584]
[1778779918156,39.5,81531.5,0.0,-0.81553,0.00012,14.39584]
[1778779918179,39.5,81531.5,0.0,-0.81553,0.00012,14.39584]
[1778779918160,39.5,81523.14,0.0,-0.81657,0.00012,14.3436]
[1778779918308,39.5,81523.14,0.0,-0.81657,0.00012,14.3436]
[1778779918478,39.5,81523.14,0.0,-0.81657,0.00012,14.3436]
[1778779918502,39.5,81523.14,0.0,-0.81657,0.00012,14.3436]
[1778779918596,39.5,81523.14,0.0,-0.81657,0.00012,14.3436]
[1778779919237,39.5,81523.14,0.0,-0.81657,0.00012,14.3436]
[1778779919105,39.5,81524.22,0.0,-0.81644,0.00012,14.35033]
[1778779919290,39.5,81524.22,0.0,-0.81644,0.00012,14.35033]
[1778779920112,39.5,81529.3,0.0,-0.81581,0.00012,14.3821]
[1778779921119,39.5,81535.52,0.0,-0.81503,0.00013,14.42094]
[1778779922126,39.5,81531.78,0.0,-0.81549,0.00012,14.39763]
[1778779923133,39.5,81528.57,0.0,-0.8159,0.00012,14.37757]
[1778779925147,39.5,81533.01,0.0,-0.81534,0.00012,14.40528]
[1778779927161,39.5,81531.48,0.0,-0.81553,0.00012,14.39573]
[1778779929193,39.5,81513.81,0.0,-0.81773,0.00012,14.28543]
[1778779929808,39.5,81513.81,0.0,-0.81773,0.00012,14.28543]
[1778779930194,39.5,81487.04,0.0,-0.82103,0.00012,14.11786]
[1778779930667,39.5,81487.04,0.0,-0.82103,0.00012,14.11786]
[1778779931201,39.49,81482.37,0.0,-0.82161,0.00012,14.08858]
[1778779932208,39.49,81477.39,0.0,-0.82222,0.00012,14.05737]
[1778779933216,39.49,81480.0,0.0,-0.8219,0.00012,14.07372]
[1778779934223,39.5,81483.37,0.0,-0.82148,0.00012,14.09491]
[1778779934356,39.5,81483.37,0.0,-0.82148,0.00012,14.09491]
[1778779935230,39.5,81483.72,0.0,-0.82144,0.00012,14.0971]
[1778779935317,39.5,81483.72,0.0,-0.82144,0.00012,14.0971]
[1778779938254,39.5,81479.29,0.0,-0.82198,0.00012,14.06938]
[1778779939258,39.5,81471.07,0.0,-0.82298,0.00012,14.01794]
[1778779939801,39.5,81471.07,0.0,-0.82298,0.00012,14.01794]
[1778779940273,39.5,81471.07,0.0,-0.82298,0.00012,14.01794]
[1778779940265,39.5,81468.17,0.0,-0.82334,0.00012,13.99988]
[1778779941272,39.5,81464.2,0.0,-0.82381,0.00012,13.97513]
[1778779941323,39.5,81464.2,0.0,-0.82381,0.00012,13.97513]
[1778779943286,39.5,81468.39,0.0,-0.8233,0.00012,14.00172]
[1778779943747,39.5,81468.39,0.0,-0.8233,0.00012,14.00172]
[1778779944293,39.5,81454.15,0.0,-0.82502,0.00012,13.91259]
[1778779945339,39.5,81447.87,0.0,-0.82578,0.00012,13.87341]
[1778779948579,39.5,81446.48,0.0,-0.82593,0.00012,13.86547]
[1778779949328,39.5,81450.57,0.0,-0.82543,0.00012,13.89138]
[1778779950335,39.5,81456.32,0.0,-0.82473,0.00012,13.92766]
[1778779951343,39.5,81453.88,0.0,-0.82508,0.00012,13.90682]
[1778779952532,39.5,81453.88,0.0,-0.82508,0.00012,13.90682]
[1778779952630,39.5,81451.73,0.0,-0.82533,0.00012,13.89354]
[1778779953356,39.5,81448.94,0.0,-0.82567,0.00012,13.87612]
[1778779954363,39.5,81446.22,0.0,-0.82599,0.00012,13.85915]
[1778779955370,39.5,81447.42,0.0,-0.82585,0.00012,13.8668]
[1778779956377,39.5,81451.95,0.0,-0.8253,0.00012,13.89531]
[1778779958391,39.51,81447.53,0.0,-0.82583,0.00012,13.86772]
[1778779959398,39.51,81449.07,0.0,-0.82564,0.00012,13.87748]
[1778779960405,39.51,81456.02,0.0,-0.8248,0.00012,13.92114]
[1778779961412,39.51,81460.96,0.0,-0.8242,0.00012,13.95214]
[1778779963426,39.51,81462.81,0.0,-0.82398,0.00012,13.96371]
[1778779967025,39.51,81461.16,0.0,-0.82418,0.00012,13.95332]
[1778779969468,39.51,81453.64,0.0,-0.82509,0.00012,13.90617]
[1778779972143,39.51,81453.05,0.0,-0.82516,0.00012,13.90252]
[1778779972160,39.51,81451.8,0.0,-0.82531,0.00012,13.89474]
[1778779974192,39.51,81451.54,0.0,-0.82534,0.00012,13.89318]
[1778779974503,39.51,81442.18,0.0,-0.82646,0.00012,13.83461]
[1778779975510,39.51,81448.68,0.0,-0.82568,0.00012,13.87552]
[1778779978275,39.51,81448.24,0.0,-0.82573,0.00012,13.87285]
[1778779977524,39.51,81450.1,0.0,-0.8255,0.00012,13.8846]
[1778779978531,39.51,81448.18,0.0,-0.82573,0.00012,13.87264]
[1778779979538,39.51,81449.2,0.0,-0.82561,0.00012,13.87912]
[1778779980549,39.51,81451.49,0.0,-0.82533,0.00012,13.89356]
[1778779981553,39.51,81459.77,0.0,-0.82433,0.00012,13.94555]
[1778779982560,39.51,81462.69,0.0,-0.82397,0.00012,13.96387]
[1778779984419,39.51,81463.59,0.0,-0.82386,0.00012,13.96951]
[1778779984574,39.51,81460.62,0.0,-0.82422,0.00012,13.95094]
[1778779985581,39.51,81459.54,0.0,-0.82435,0.00012,13.94419]
[1778779986588,39.51,81465.42,0.0,-0.82364,0.00012,13.9811]
[1778779988602,39.51,81462.72,0.0,-0.82397,0.00012,13.96417]
[1778779989609,39.51,81459.67,0.0,-0.82434,0.00012,13.94502]
[1778779990616,39.51,81457.62,0.0,-0.82459,0.00012,13.93216]
[1778779991623,39.51,81461.41,0.0,-0.82413,0.00012,13.95591]
[1778779992723,39.51,81461.41,0.0,-0.82413,0.00012,13.95591]
[1778779993246,39.51,81461.41,0.0,-0.82413,0.00012,13.95591]
[1778779993278,39.51,81464.22,0.0,-0.82378,0.00012,13.97366]
[1778779993637,39.51,81473.12,0.0,-0.8227,0.00012,14.02941]
[1778779995314,39.51,81473.12,0.0,-0.8227,0.00012,14.02941]
[1778779995651,39.51,81486.02,0.0,-0.82112,0.00012,14.11033]
[1778779996658,39.51,81487.98,0.0,-0.82088,0.00012,14.12259]
[1778779999298,39.51,81489.11,0.0,-0.82074,0.00012,14.12963]
[1778779999339,39.51,81489.11,0.0,-0.82074,0.00012,14.12963]
[1778779999679,39.51,81490.77,0.0,-0.82054,0.00012,14.13996]
[1778780001310,39.51,81490.77,0.0,-0.82054,0.00012,14.13996]
[1778780001424,39.51,81490.29,0.0,-0.8206,0.00012,14.13701]
[1778780002010,39.51,81490.34,0.0,-0.82059,0.00012,14.13728]
[1778780003180,39.51,81490.34,0.0,-0.82059,0.00012,14.13728]
[1778780003222,39.51,81496.36,0.0,-0.81985,0.00012,14.17489]
[1778780003713,39.51,81502.58,0.0,-0.81909,0.00012,14.21379]
[1778780004720,39.51,81505.68,0.0,-0.8187,0.00012,14.23312]
[1778780007741,39.51,81496.83,0.0,-0.8198,0.00012,14.17762]
[1778780008934,39.51,81496.83,0.0,-0.8198,0.00012,14.17762]
[1778780008970,39.51,81489.14,0.0,-0.82075,0.00012,14.12944]
[1778780009755,39.51,81487.43,0.0,-0.82096,0.00012,14.11872]
[1778780012299,39.51,81487.12,0.0,-0.821,0.00012,14.11677]
[1778780012776,39.51,81482.49,0.0,-0.82162,0.00012,14.08205]
[1778780014283,39.51,81482.49,0.0,-0.82162,0.00012,14.08205]
[1778780014322,39.51,81486.31,0.0,-0.82115,0.00012,14.10607]
[1778780014790,39.51,81491.85,0.0,-0.82047,0.00012,14.14073]
[1778780015797,39.51,81495.77,0.0,-0.81998,0.00012,14.16529]
[1778780016864,39.51,81498.91,0.0,-0.8196,0.00012,14.18485]
[1778780017811,39.51,81502.18,0.0,-0.8192,0.00012,14.20528]
[1778780018818,39.51,81504.22,0.0,-0.81894,0.00012,14.218]
[1778780021839,39.51,81507.15,0.0,-0.81858,0.00012,14.23626]
[1778780022847,39.51,81501.77,0.0,-0.81925,0.00012,14.20262]
[1778780023854,39.51,81503.14,0.0,-0.81908,0.00012,14.21121]
[1778780026168,39.51,81500.78,0.0,-0.81937,0.00012,14.19649]
[1778780026423,39.51,81500.78,0.0,-0.81937,0.00012,14.19649]
[1778780026759,39.51,81500.78,0.0,-0.81937,0.00012,14.19649]
[1778780027323,39.51,81500.78,0.0,-0.81937,0.00012,14.19649]
[1778780027374,39.51,81487.07,0.0,-0.82106,0.00012,14.11062]
[1778780027882,39.51,81482.93,0.0,-0.82156,0.00012,14.08471]
[1778780028889,39.51,81480.29,0.0,-0.82189,0.00012,14.06821]
[1778780029896,39.51,81482.49,0.0,-0.82162,0.00012,14.08202]
[1778780030903,39.51,81480.27,0.0,-0.82189,0.00012,14.06815]
[1778780035938,39.51,81474.39,0.0,-0.8226,0.00012,14.03149]
[1778780036945,39.51,81470.12,0.0,-0.82312,0.00012,14.00479]
[1778780037653,39.51,81470.12,0.0,-0.82312,0.00012,14.00479]
[1778780037745,39.51,81470.12,0.0,-0.82312,0.00012,14.00479]
[1778780037952,39.51,81463.08,0.0,-0.82398,0.00012,13.96077]
[1778780039278,39.51,81463.08,0.0,-0.82398,0.00012,13.96077]
[1778780039290,39.51,81461.45,0.0,-0.82417,0.00012,13.95054]
[1778780039966,39.51,81469.69,0.0,-0.82317,0.00012,14.00216]
[1778780040978,39.51,81472.9,0.0,-0.82278,0.00012,14.0222]
[1778780041580,39.51,81472.9,0.0,-0.82278,0.00012,14.0222]
[1778780041983,39.51,81476.75,0.0,-0.82232,0.00012,14.04624]
[1778780043312,39.51,81476.75,0.0,-0.82232,0.00012,14.04624]
[1778780045007,39.51,81474.19,0.0,-0.82263,0.00012,14.02995]
[1778780048025,39.51,81470.5,0.0,-0.82309,0.00012,14.00663]
[1778780049033,39.51,81468.76,0.0,-0.8233,0.00012,13.9957]
[1778780053061,39.51,81474.7,0.0,-0.82258,0.00012,14.03283]
[1778780053950,39.51,81474.7,0.0,-0.82258,0.00012,14.03283]
[1778780054068,39.51,81487.67,0.0,-0.82099,0.00012,14.11395]
[1778780055075,39.51,81498.69,0.0,-0.81964,0.00012,14.18286]
[1778780055492,39.51,81498.69,0.0,-0.81964,0.00012,14.18286]
[1778780056083,39.51,81504.99,0.0,-0.81886,0.00012,14.22223]
[1778780057089,39.51,81508.1,0.0,-0.81848,0.00012,14.2416]
[1778780058096,39.51,81509.51,0.0,-0.81831,0.00012,14.25033]
[1778780059138,39.51,81509.51,0.0,-0.81831,0.00012,14.25033]
[1778780059203,39.51,81517.84,0.0,-0.81727,0.00012,14.30227]
[1778780060110,39.51,81520.64,0.0,-0.81693,0.00012,14.31979]
[1778780063131,39.51,81525.21,0.0,-0.81636,0.00012,14.3484]
[1778780064138,39.51,81528.24,0.0,-0.81598,0.00012,14.36731]
[1778780065145,39.51,81526.12,0.0,-0.81624,0.00012,14.35406]
[1778780065613,39.51,81526.12,0.0,-0.81624,0.00012,14.35406]
[1778780065649,39.51,81526.12,0.0,-0.81624,0.00012,14.35406]
[1778780066312,39.51,81526.12,0.0,-0.81624,0.00012,14.35406]
[1778780066410,39.51,81528.48,0.0,-0.81595,0.00012,14.36878]
[1778780069173,39.51,81531.37,0.0,-0.81559,0.00012,14.38683]
[1778780070180,39.51,81536.26,0.0,-0.81498,0.00013,14.4173]
[1778780071187,39.51,81537.96,0.0,-0.81482,0.00013,14.42218]
[1778780073040,39.51,81538.78,0.0,-0.81472,0.00013,14.42724]
[1778780073093,39.51,81538.78,0.0,-0.81472,0.00013,14.42724]
[1778780073201,39.51,81542.98,0.0,-0.81419,0.00013,14.45336]
[1778780074208,39.51,81545.97,0.0,-0.81382,0.00013,14.47192]
[1778780075215,39.51,81550.01,0.0,-0.81331,0.00013,14.49698]
[1778780076222,39.5,81552.98,0.0,-0.81294,0.00013,14.51535]
[1778780077229,39.5,81557.15,0.0,-0.81242,0.00013,14.54115]
[1778780078236,39.5,81560.73,0.0,-0.81197,0.00013,14.56324]
[1778780080251,39.5,81564.21,0.0,-0.81154,0.00013,14.58443]
[1778780081105,39.5,81564.21,0.0,-0.81154,0.00013,14.58443]
[1778780081122,39.5,81564.21,0.0,-0.81154,0.00013,14.58443]
[1778780081258,39.5,81568.11,0.0,-0.81105,0.00013,14.60843]
[1778780082265,39.5,81573.65,0.0,-0.81035,0.00013,14.64276]
[1778780084280,39.5,81569.25,0.0,-0.81091,0.00013,14.6154]
[1778780086294,39.5,81570.58,0.0,-0.81074,0.00013,14.62364]
[1778780087301,39.5,81574.12,0.0,-0.81029,0.00013,14.64564]
[1778780088308,39.5,81576.42,0.0,-0.81,0.00013,14.65992]
[1778780089315,39.5,81574.95,0.0,-0.81018,0.00013,14.65075]
[1778780092336,39.5,81569.21,0.0,-0.81092,0.00013,14.61483]
[1778780097371,39.5,81571.42,0.0,-0.81065,0.00013,14.62786]
[1778780098378,39.5,81570.03,0.0,-0.81083,0.00013,14.6191]
[1778780099385,39.5,81571.85,0.0,-0.8106,0.00013,14.63029]
[1778780100392,39.5,81578.11,0.0,-0.80981,0.00013,14.66908]
[1778780101399,39.5,81586.16,0.0,-0.80878,0.00013,14.71905]
[1778780102406,39.5,81582.66,0.0,-0.80923,0.00013,14.69718]
[1778780103413,39.5,81580.38,0.0,-0.80953,0.00013,14.68293]
[1778780104420,39.5,81582.66,0.0,-0.80924,0.00013,14.69701]
[1778780106434,39.49,81577.78,0.0,-0.80986,0.00013,14.66651]
[1778780107441,39.49,81576.05,0.0,-0.81008,0.00013,14.6557]
[1778780108448,39.49,81574.69,0.0,-0.81026,0.00013,14.64721]
[1778780109455,39.49,81577.4,0.0,-0.80991,0.00013,14.66401]
[1778780112477,39.49,81575.64,0.0,-0.81015,0.00013,14.65266]
[1778780115918,39.49,81575.63,0.0,-0.81016,0.00013,14.65226]
[1778780115938,39.49,81579.36,0.0,-0.80968,0.00013,14.67526]
[1778780117512,39.49,81584.76,0.0,-0.809,0.00013,14.70875]
[1778780119618,39.49,81585.5,0.0,-0.8089,0.00013,14.71328]
[1778780120174,39.49,81588.74,0.0,-0.80849,0.00013,14.73333]
[1778780120748,39.49,81588.74,0.0,-0.80849,0.00013,14.73333]
[1778780121114,39.49,81588.74,0.0,-0.80849,0.00013,14.73333]
[1778780121163,39.49,81616.2,0.0,-0.80496,0.00013,14.9033]
[1778780121780,39.49,81616.2,0.0,-0.80496,0.00013,14.9033]
[1778780121816,39.49,81620.82,0.0,-0.80437,0.00013,14.93163]
[1778780123691,39.49,81618.6,0.0,-0.80466,0.00013,14.91769]
[1778780124782,39.49,81620.94,0.0,-0.80436,0.00013,14.93211]
[1778780124801,39.49,81620.94,0.0,-0.80436,0.00013,14.93211]
[1778780124810,39.49,81620.94,0.0,-0.80436,0.00013,14.93211]
[1778780125095,39.49,81620.94,0.0,-0.80436,0.00013,14.93211]
[1778780125152,39.49,81620.94,0.0,-0.80436,0.00013,14.93211]
[1778780125312,39.49,81620.94,0.0,-0.80436,0.00013,14.93211]
[1778780125476,39.49,81620.94,0.0,-0.80436,0.00013,14.93211]
[1778780125499,39.49,81623.32,0.0,-0.80406,0.00013,14.94668]
[1778780125563,39.49,81623.32,0.0,-0.80406,0.00013,14.94668]
[1778780125808,39.49,81623.32,0.0,-0.80406,0.00013,14.94668]
[1778780125864,39.49,81623.32,0.0,-0.80406,0.00013,14.94668]
[1778780125975,39.49,81623.32,0.0,-0.80406,0.00013,14.94668]
[1778780126027,39.49,81623.32,0.0,-0.80406,0.00013,14.94668]
[1778780126063,39.49,81623.32,0.0,-0.80406,0.00013,14.94668]
[1778780126175,39.49,81623.32,0.0,-0.80406,0.00013,14.94668]
[1778780126474,39.49,81623.32,0.0,-0.80406,0.00013,14.94668]
[1778780126276,39.49,81623.15,0.0,-0.80408,0.00013,14.94563]
[1778780127483,39.49,81623.15,0.0,-0.80408,0.00013,14.94563]
[1778780127571,39.49,81623.91,0.0,-0.80398,0.00013,14.95025]
[1778780127621,39.49,81623.91,0.0,-0.80398,0.00013,14.95025]
[1778780127759,39.49,81623.91,0.0,-0.80398,0.00013,14.95025]
[1778780127835,39.49,81623.91,0.0,-0.80398,0.00013,14.95025]
[1778780128031,39.49,81623.91,0.0,-0.80398,0.00013,14.95025]
[1778780128053,39.49,81623.91,0.0,-0.80398,0.00013,14.95025]
[1778780128071,39.49,81623.91,0.0,-0.80398,0.00013,14.95025]
[1778780128116,39.49,81623.91,0.0,-0.80398,0.00013,14.95025]
[1778780128121,39.49,81623.91,0.0,-0.80398,0.00013,14.95025]
[1778780128253,39.49,81623.91,0.0,-0.80398,0.00013,14.95025]
[1778780128321,39.49,81623.91,0.0,-0.80398,0.00013,14.95025]
[1778780128345,39.49,81623.91,0.0,-0.80398,0.00013,14.95025]
[1778780128418,39.49,81625.9,0.0,-0.80373,0.00013,14.96246]
[1778780128675,39.49,81625.9,0.0,-0.80373,0.00013,14.96246]
[1778780128772,39.49,81625.9,0.0,-0.80373,0.00013,14.96246]
[1778780128820,39.49,81625.9,0.0,-0.80373,0.00013,14.96246]
[1778780128904,39.49,81625.9,0.0,-0.80373,0.00013,14.96246]
[1778780128926,39.49,81625.9,0.0,-0.80373,0.00013,14.96246]
[1778780129079,39.49,81625.9,0.0,-0.80373,0.00013,14.96246]
[1778780129110,39.49,81625.45,0.0,-0.80379,0.00013,14.95958]
[1778780129939,39.49,81625.45,0.0,-0.80379,0.00013,14.95958]
[1778780130006,39.49,81625.45,0.0,-0.80379,0.00013,14.95958]
[1778780130061,39.49,81625.45,0.0,-0.80379,0.00013,14.95958]
[1778780130161,39.49,81624.41,0.0,-0.80392,0.00013,14.95306]
[1778780130864,39.49,81624.41,0.0,-0.80392,0.00013,14.95306]
[1778780130956,39.49,81624.41,0.0,-0.80392,0.00013,14.95306]
[1778780130993,39.49,81624.41,0.0,-0.80392,0.00013,14.95306]
[1778780131063,39.49,81624.41,0.0,-0.80392,0.00013,14.95306]
[1778780131075,39.49,81624.41,0.0,-0.80392,0.00013,14.95306]
[1778780131088,39.49,81624.41,0.0,-0.80392,0.00013,14.95306]
[1778780131097,39.49,81624.41,0.0,-0.80392,0.00013,14.95306]
[1778780131152,39.49,81624.41,0.0,-0.80392,0.00013,14.95306]
[1778780131213,39.49,81624.41,0.0,-0.80392,0.00013,14.95306]
[1778780131325,39.49,81624.41,0.0,-0.80392,0.00013,14.95306]
[1778780131419,39.49,81625.08,0.0,-0.80389,0.00013,14.95133]
[1778780131687,39.49,81625.08,0.0,-0.80389,0.00013,14.95133]
[1778780131749,39.49,81625.08,0.0,-0.80389,0.00013,14.95133]
[1778780132124,39.49,81625.08,0.0,-0.80389,0.00013,14.95133]
[1778780132177,39.49,81627.39,0.0,-0.80359,0.00013,14.9656]
[1778780132764,39.49,81627.39,0.0,-0.80359,0.00013,14.9656]
[1778780132842,39.49,81662.43,0.0,-0.79902,0.00013,15.1814]
[1778780134175,39.49,81662.43,0.0,-0.79902,0.00013,15.1814]
[1778780134219,39.49,81662.43,0.0,-0.79902,0.00013,15.1814]
[1778780134369,39.49,81662.43,0.0,-0.79902,0.00013,15.1814]
[1778780134469,39.48,81660.98,0.0,-0.79922,0.00013,15.17196]
[1778780134574,39.48,81660.98,0.0,-0.79922,0.00013,15.17196]
[1778780134767,39.48,81660.98,0.0,-0.79922,0.00013,15.17196]
[1778780135033,39.48,81660.98,0.0,-0.79922,0.00013,15.17196]
[1778780135228,39.48,81660.98,0.0,-0.79922,0.00013,15.17196]
[1778780135243,39.48,81660.98,0.0,-0.79922,0.00013,15.17196]
[1778780135277,39.48,81660.98,0.0,-0.79922,0.00013,15.17196]
[1778780135378,39.48,81664.83,0.0,-0.79871,0.00013,15.19562]
[1778780135652,39.48,81664.83,0.0,-0.79871,0.00013,15.19562]
[1778780135837,39.48,81664.83,0.0,-0.79871,0.00013,15.19562]
[1778780136081,39.48,81664.83,0.0,-0.79871,0.00013,15.19562]
[1778780136122,39.48,81664.83,0.0,-0.79871,0.00013,15.19562]
[1778780136355,39.48,81664.83,0.0,-0.79871,0.00013,15.19562]
[1778780136409,39.48,81665.36,0.0,-0.79865,0.00013,15.19878]
[1778780136604,39.48,81665.36,0.0,-0.79865,0.00013,15.19878]
[1778780136783,39.48,81665.36,0.0,-0.79865,0.00013,15.19878]
[1778780136828,39.48,81665.36,0.0,-0.79865,0.00013,15.19878]
[1778780136853,39.48,81665.36,0.0,-0.79865,0.00013,15.19878]
[1778780137044,39.48,81665.36,0.0,-0.79865,0.00013,15.19878]
[1778780137068,39.48,81665.36,0.0,-0.79865,0.00013,15.19878]
[1778780137194,39.48,81665.36,0.0,-0.79865,0.00013,15.19878]
[1778780137261,39.48,81665.36,0.0,-0.79865,0.00013,15.19878]
[1778780137304,39.48,81665.36,0.0,-0.79865,0.00013,15.19878]
[1778780137404,39.48,81665.36,0.0,-0.79865,0.00013,15.19878]
[1778780137488,39.48,81665.73,0.0,-0.7986,0.00013,15.20087]
[1778780137585,39.48,81665.73,0.0,-0.7986,0.00013,15.20087]
[1778780137596,39.48,81665.73,0.0,-0.7986,0.00013,15.20087]
[1778780138319,39.48,81665.73,0.0,-0.7986,0.00013,15.20087]
[1778780138431,39.48,81665.73,0.0,-0.7986,0.00013,15.20087]
[1778780138446,39.48,81667.82,0.0,-0.79833,0.00013,15.21349]
[1778780138569,39.48,81667.82,0.0,-0.79833,0.00013,15.21349]
[1778780138758,39.48,81667.82,0.0,-0.79833,0.00013,15.21349]
[1778780139136,39.48,81667.82,0.0,-0.79833,0.00013,15.21349]
[1778780139266,39.48,81667.82,0.0,-0.79833,0.00013,15.21349]
[1778780139281,39.48,81667.82,0.0,-0.79833,0.00013,15.21349]
[1778780139316,39.48,81667.82,0.0,-0.79833,0.00013,15.21349]
[1778780139427,39.48,81667.82,0.0,-0.79833,0.00013,15.21349]
[1778780139493,39.48,81667.15,0.0,-0.79842,0.00013,15.20917]
[1778780139561,39.48,81667.15,0.0,-0.79842,0.00013,15.20917]
[1778780139617,39.48,81667.15,0.0,-0.79842,0.00013,15.20917]
[1778780140022,39.48,81667.15,0.0,-0.79842,0.00013,15.20917]
[1778780140065,39.48,81667.15,0.0,-0.79842,0.00013,15.20917]
[1778780140125,39.48,81667.15,0.0,-0.79842,0.00013,15.20917]
[1778780140277,39.48,81667.15,0.0,-0.79842,0.00013,15.20917]
[1778780140328,39.48,81667.15,0.0,-0.79842,0.00013,15.20917]
[1778780140388,39.48,81667.64,0.0,-0.79836,0.00013,15.21218]
[1778780140553,39.48,81667.64,0.0,-0.79836,0.00013,15.21218]
[1778780141029,39.48,81667.64,0.0,-0.79836,0.00013,15.21218]
[1778780141068,39.48,81667.64,0.0,-0.79836,0.00013,15.21218]
[1778780141202,39.48,81667.64,0.0,-0.79836,0.00013,15.21218]
[1778780141253,39.48,81667.64,0.0,-0.79836,0.00013,15.21218]
[1778780141317,39.48,81667.64,0.0,-0.79836,0.00013,15.21218]
[1778780141415,39.48,81667.64,0.0,-0.79836,0.00013,15.21218]
[1778780141516,39.48,81675.98,0.0,-0.79727,0.00013,15.26301]
[1778780141563,39.48,81675.98,0.0,-0.79727,0.00013,15.26301]
[1778780141642,39.48,81675.98,0.0,-0.79727,0.00013,15.26301]
[1778780142049,39.48,81675.98,0.0,-0.79727,0.00013,15.26301]
[1778780142317,39.48,81675.98,0.0,-0.79727,0.00013,15.26301]
[1778780142381,39.48,81678.17,0.0,-0.79698,0.00013,15.27644]
[1778780143639,39.48,81678.24,0.0,-0.79697,0.00013,15.27669]
[1778780143659,39.48,81678.24,0.0,-0.79697,0.00013,15.27669]
[1778780143750,39.48,81678.24,0.0,-0.79697,0.00013,15.27669]
[1778780143815,39.48,81678.24,0.0,-0.79697,0.00013,15.27669]
[1778780144061,39.48,81678.24,0.0,-0.79697,0.00013,15.27669]
[1778780144184,39.48,81678.24,0.0,-0.79697,0.00013,15.27669]
[1778780144342,39.48,81678.24,0.0,-0.79697,0.00013,15.27669]
[1778780144366,39.48,81678.24,0.0,-0.79697,0.00013,15.27669]
[1778780144391,39.48,81681.57,0.0,-0.79653,0.00013,15.29693]
[1778780144596,39.48,81681.57,0.0,-0.79653,0.00013,15.29693]
[1778780144834,39.48,81681.57,0.0,-0.79653,0.00013,15.29693]
[1778780144846,39.48,81681.57,0.0,-0.79653,0.00013,15.29693]
[1778780144908,39.48,81696.46,0.0,-0.79456,0.00013,15.38789]
[1778780145714,39.48,81700.57,0.0,-0.79402,0.00013,15.41279]
[1778780146721,39.48,81704.33,0.0,-0.79352,0.00013,15.43551]
[1778780147769,39.48,81704.33,0.0,-0.79352,0.00013,15.43551]
[1778780148466,39.48,81704.33,0.0,-0.79352,0.00013,15.43551]
[1778780148610,39.48,81703.85,0.0,-0.79359,0.00013,15.43233]
[1778780148710,39.48,81703.85,0.0,-0.79359,0.00013,15.43233]
[1778780148796,39.48,81703.85,0.0,-0.79359,0.00013,15.43233]
[1778780148862,39.48,81703.85,0.0,-0.79359,0.00013,15.43233]
[1778780149034,39.48,81703.85,0.0,-0.79359,0.00013,15.43233]
[1778780149042,39.48,81703.85,0.0,-0.79359,0.00013,15.43233]
[1778780149072,39.48,81703.85,0.0,-0.79359,0.00013,15.43233]
[1778780149514,39.48,81703.85,0.0,-0.79359,0.00013,15.43233]
[1778780149077,39.47,81710.05,0.0,-0.79277,0.00013,15.47002]
[1778780149577,39.47,81710.05,0.0,-0.79277,0.00013,15.47002]
[1778780149637,39.47,81710.05,0.0,-0.79277,0.00013,15.47002]
[1778780149848,39.47,81710.05,0.0,-0.79277,0.00013,15.47002]
[1778780150052,39.47,81710.05,0.0,-0.79277,0.00013,15.47002]
[1778780150321,39.47,81710.05,0.0,-0.79277,0.00013,15.47002]
[1778780150349,39.47,81708.9,0.0,-0.79292,0.00013,15.46292]
[1778780150611,39.47,81708.9,0.0,-0.79292,0.00013,15.46292]
[1778780150822,39.47,81708.9,0.0,-0.79292,0.00013,15.46292]
[1778780150961,39.47,81708.9,0.0,-0.79292,0.00013,15.46292]
[1778780151166,39.47,81708.9,0.0,-0.79292,0.00013,15.46292]
[1778780151293,39.47,81708.9,0.0,-0.79292,0.00013,15.46292]
[1778780151317,39.47,81708.9,0.0,-0.79292,0.00013,15.46292]
[1778780151428,39.47,81708.9,0.0,-0.79292,0.00013,15.46292]
[1778780151438,39.47,81711.54,0.0,-0.79257,0.00013,15.47895]
[1778780151737,39.47,81711.54,0.0,-0.79257,0.00013,15.47895]
[1778780151785,39.47,81711.54,0.0,-0.79257,0.00013,15.47895]
[1778780151857,39.47,81711.54,0.0,-0.79257,0.00013,15.47895]
[1778780152279,39.47,81711.54,0.0,-0.79257,0.00013,15.47895]
[1778780152523,39.47,81711.54,0.0,-0.79257,0.00013,15.47895]
[1778780152373,39.47,81718.29,0.0,-0.79167,0.00013,15.52001]
[1778780152613,39.47,81718.29,0.0,-0.79167,0.00013,15.52001]
[1778780152788,39.47,81718.29,0.0,-0.79167,0.00013,15.52001]
[1778780152948,39.47,81718.29,0.0,-0.79167,0.00013,15.52001]
[1778780153003,39.47,81718.29,0.0,-0.79167,0.00013,15.52001]
[1778780153333,39.47,81718.29,0.0,-0.79167,0.00013,15.52001]
[1778780153347,39.47,81715.49,0.0,-0.79205,0.00013,15.5028]
[1778780153851,39.47,81715.49,0.0,-0.79205,0.00013,15.5028]
[1778780153954,39.47,81715.49,0.0,-0.79205,0.00013,15.5028]
[1778780154013,39.47,81714.26,0.0,-0.79221,0.00013,15.49519]
[1778780154780,39.47,81709.38,0.0,-0.79287,0.00013,15.46519]
[1778780156794,39.47,81706.53,0.0,-0.79326,0.00013,15.44753]
[1778780158808,39.47,81709.25,0.0,-0.7929,0.00013,15.46378]
[1778780160822,39.47,81710.95,0.0,-0.79268,0.00013,15.47376]
[1778780162871,39.47,81711.36,0.0,-0.79263,0.00013,15.47609]
[1778780162958,39.47,81704.93,0.0,-0.79349,0.00013,15.43684]
[1778780164870,39.47,81704.48,0.0,-0.79356,0.00013,15.43392]
[1778780165528,39.47,81704.48,0.0,-0.79356,0.00013,15.43392]
[1778780164943,39.47,81701.83,0.0,-0.79392,0.00013,15.41757]
[1778780165848,39.47,81701.83,0.0,-0.79392,0.00013,15.41757]
[1778780165858,39.47,81689.23,0.0,-0.7956,0.00013,15.34035]
[1778780166875,39.47,81689.23,0.0,-0.7956,0.00013,15.34035]
[1778780166921,39.47,81685.19,0.0,-0.79613,0.00013,15.31555]
[1778780167874,39.47,81680.22,0.0,-0.79679,0.00013,15.28506]
[1778780168880,39.46,81677.35,0.0,-0.79718,0.00013,15.26729]
[1778780169887,39.46,81672.08,0.0,-0.79788,0.00013,15.23479]
[1778780171901,39.46,81670.86,0.0,-0.79804,0.00013,15.2271]
[1778780173738,39.46,81670.81,0.0,-0.79805,0.00013,15.2267]
[1778780173915,39.46,81664.74,0.0,-0.79885,0.00013,15.18931]
[1778780174922,39.46,81661.78,0.0,-0.79924,0.00013,15.17102]
[1778780175929,39.46,81658.39,0.0,-0.79969,0.00013,15.15002]
[1778780176936,39.46,81655.91,0.0,-0.80002,0.00013,15.13463]
[1778780177943,39.46,81657.66,0.0,-0.79979,0.00013,15.1453]
[1778780178950,39.46,81654.51,0.0,-0.80021,0.00013,15.1258]
[1778780180625,39.46,81655.14,0.0,-0.80013,0.00013,15.12959]
[1778780180679,39.46,81655.14,0.0,-0.80013,0.00013,15.12959]
[1778780180964,39.46,81652.66,0.0,-0.80046,0.00013,15.1141]
[1778780182562,39.46,81652.66,0.0,-0.80046,0.00013,15.1141]
[1778780184993,39.46,81644.53,0.0,-0.80154,0.00013,15.06325]
[1778780187673,39.46,81645.72,0.0,-0.80139,0.00013,15.07031]
[1778780187756,39.46,81645.72,0.0,-0.80139,0.00013,15.07031]
[1778780188016,39.46,81640.2,0.0,-0.80211,0.00013,15.03611]
[1778780189021,39.46,81636.29,0.0,-0.80263,0.00013,15.01182]
[1778780193870,39.45,81635.25,0.0,-0.80283,0.00013,14.99922]
[1778780193878,39.45,81635.25,0.0,-0.80283,0.00013,14.99922]
[1778780194056,39.45,81633.73,0.0,-0.80303,0.00013,14.98972]
[1778780198084,39.45,81635.4,0.0,-0.80282,0.00013,14.99964]
[1778780203119,39.45,81636.3,0.0,-0.80271,0.00013,15.00481]
[1778780203713,39.45,81636.3,0.0,-0.80271,0.00013,15.00481]
[1778780208741,39.45,81637.18,0.0,-0.8026,0.00013,15.00979]
[1778780209172,39.45,81632.43,0.0,-0.80322,0.00013,14.98036]
[1778780214200,39.45,81632.58,0.0,-0.80322,0.00013,14.98074]
[1778780215207,39.45,81634.84,0.0,-0.80292,0.00013,14.9946]
[1778780217221,39.45,81632.86,0.0,-0.80319,0.00013,14.9821]
[1778780219235,39.44,81636.43,0.0,-0.80273,0.00013,15.00392]
[1778780223265,39.44,81625.69,0.0,-0.80414,0.00013,14.93698]
[1778780224272,39.44,81619.14,0.0,-0.80499,0.00013,14.89635]
[1778780228189,39.44,81618.99,0.0,-0.80501,0.00013,14.8953]
[1778780229307,39.44,81625.66,0.0,-0.80415,0.00013,14.9365]
[1778780230315,39.44,81627.09,0.0,-0.80396,0.00013,14.9453]
[1778780231322,39.44,81623.63,0.0,-0.80441,0.00013,14.92384]
[1778780232329,39.44,81622.03,0.0,-0.80462,0.00013,14.91391]
[1778780237415,39.44,81621.51,0.0,-0.80469,0.00013,14.91049]
[1778780239378,39.44,81623.73,0.0,-0.80441,0.00013,14.92406]
[1778780240385,39.44,81625.21,0.0,-0.80422,0.00013,14.93316]
[1778780245420,39.44,81626.58,0.0,-0.80405,0.00013,14.9412]
[1778780246427,39.44,81628.11,0.0,-0.80385,0.00013,14.95058]
[1778780248441,39.44,81626.1,0.0,-0.80412,0.00013,14.93793]
[1778780249448,39.44,81622.08,0.0,-0.80464,0.00013,14.91295]
[1778780252469,39.43,81619.37,0.0,-0.80506,0.00013,14.88986]
[1778780253099,39.43,81619.37,0.0,-0.80506,0.00013,14.88986]
[1778780253476,39.43,81607.46,0.0,-0.8066,0.00013,14.81586]
[1778780253920,39.43,81607.46,0.0,-0.8066,0.00013,14.81586]
[1778780254150,39.43,81607.46,0.0,-0.8066,0.00013,14.81586]
[1778780254483,39.43,81602.37,0.0,-0.80726,0.00013,14.78405]
[1778780255490,39.43,81600.47,0.0,-0.80751,0.00013,14.77211]
[1778780257628,39.43,81600.25,0.0,-0.80754,0.00013,14.77064]
[1778780257504,39.43,81597.94,0.0,-0.80784,0.00013,14.75614]
[1778780258513,39.43,81599.97,0.0,-0.80758,0.00013,14.76859]
[1778780259519,39.43,81608.28,0.0,-0.80651,0.00013,14.82001]
[1778780260526,39.43,81610.94,0.0,-0.80617,0.00013,14.83635]
[1778780262541,39.43,81612.02,0.0,-0.80604,0.00013,14.84259]
[1778780265562,39.43,81609.43,0.0,-0.8064,0.00013,14.82557]
[1778780266569,39.42,81607.21,0.0,-0.80669,0.00013,14.81158]
[1778780268765,39.42,81607.02,0.0,-0.80672,0.00013,14.81]
[1778780271975,39.42,81607.64,0.0,-0.80665,0.00013,14.81345]
[1778780272509,39.42,81607.64,0.0,-0.80665,0.00013,14.81345]
[1778780274634,39.42,81606.04,0.0,-0.80687,0.00013,14.80274]
[1778780276078,39.42,81606.09,0.0,-0.80687,0.00013,14.80287]
[1778780276641,39.42,81597.69,0.0,-0.80796,0.00013,14.75051]
[1778780277648,39.42,81593.89,0.0,-0.80845,0.00013,14.72675]
[1778780278655,39.42,81586.41,0.0,-0.80941,0.00013,14.68011]
[1778780278812,39.42,81586.41,0.0,-0.80941,0.00013,14.68011]
[1778780281274,39.42,81585.03,0.0,-0.80959,0.00013,14.67137]
[1778780288726,39.41,81583.67,0.0,-0.80977,0.00013,14.66232]
[1778780291747,39.41,81584.93,0.0,-0.80962,0.00013,14.66997]
[1778780293253,39.41,81584.93,0.0,-0.80962,0.00013,14.66997]
[1778780293283,39.41,81584.93,0.0,-0.80962,0.00013,14.66997]
[1778780293690,39.41,81584.93,0.0,-0.80962,0.00013,14.66997]
[1778780294362,39.41,81589.08,0.0,-0.80909,0.00013,14.69563]
[1778780294769,39.41,81586.31,0.0,-0.80944,0.00013,14.6783]
[1778780295776,39.41,81587.5,0.0,-0.80929,0.00013,14.68561]
[1778780300811,39.41,81587.53,0.0,-0.8093,0.00013,14.68532]
[1778780301818,39.41,81597.71,0.0,-0.808,0.00013,14.74853]
[1778780302825,39.41,81598.49,0.0,-0.8079,0.00013,14.75322]
[1778780303833,39.41,81592.56,0.0,-0.80867,0.00013,14.7162]
[1778780304840,39.41,81586.68,0.0,-0.80942,0.00013,14.67952]
[1778780306552,39.41,81584.79,0.0,-0.80966,0.00013,14.66761]
[1778780306854,39.41,81583.6,0.0,-0.80982,0.00013,14.66006]
[1778780309875,39.41,81581.42,0.0,-0.81011,0.00013,14.64612]
[1778780312621,39.41,81581.35,0.0,-0.81012,0.00013,14.64558]
[1778780312696,39.41,81581.35,0.0,-0.81012,0.00013,14.64558]
[1778780312705,39.4,81578.73,0.0,-0.81051,0.00013,14.6231]
[1778780313133,39.4,81578.73,0.0,-0.81051,0.00013,14.6231]
[1778780313166,39.4,81565.78,0.0,-0.81216,0.00013,14.5424]
[1778780313905,39.4,81561.22,0.0,-0.81274,0.00013,14.51372]
[1778780314912,39.4,81558.71,0.0,-0.81306,0.00013,14.49786]
[1778780316927,39.4,81560.34,0.0,-0.81286,0.00013,14.50768]
[1778780317934,39.4,81566.49,0.0,-0.81209,0.00013,14.54592]
[1778780319022,39.4,81566.49,0.0,-0.81209,0.00013,14.54592]
[1778780319081,39.4,81576.91,0.0,-0.81077,0.00013,14.61071]
[1778780319948,39.4,81578.82,0.0,-0.81053,0.00013,14.62237]
[1778780323514,39.4,81578.88,0.0,-0.81053,0.00013,14.62223]
[1778780323976,39.4,81577.18,0.0,-0.81076,0.00013,14.61113]
[1778780324891,39.4,81577.18,0.0,-0.81076,0.00013,14.61113]
[1778780326997,39.39,81585.6,0.0,-0.8097,0.00013,14.66296]
[1778780328005,39.39,81590.17,0.0,-0.80912,0.00013,14.69134]
[1778780330019,39.39,81586.78,0.0,-0.80956,0.00013,14.66978]
[1778780332033,39.39,81589.87,0.0,-0.80917,0.00013,14.68861]
[1778780337069,39.39,81590.45,0.0,-0.80912,0.00013,14.69113]
[1778780338076,39.39,81593.85,0.0,-0.80869,0.00013,14.71207]
[1778780343111,39.38,81594.55,0.0,-0.80862,0.00013,14.71538]
[1778780344591,39.38,81594.55,0.0,-0.80862,0.00013,14.71538]
[1778780344644,39.38,81601.55,0.0,-0.80773,0.00013,14.75871]
[1778780345021,39.38,81601.55,0.0,-0.80773,0.00013,14.75871]
[1778780345125,39.38,81612.94,0.0,-0.80627,0.00013,14.82921]
[1778780346132,39.38,81613.93,0.0,-0.80614,0.00013,14.83517]
[1778780347139,39.38,81616.15,0.0,-0.80586,0.00013,14.84875]
[1778780348146,39.38,81620.62,0.0,-0.80528,0.00013,14.8764]
[1778780349153,39.38,81613.25,0.0,-0.80624,0.00013,14.83055]
[1778780350735,39.38,81609.95,0.0,-0.80667,0.00013,14.8097]
[1778780355596,39.38,81610.24,0.0,-0.80665,0.00013,14.811]
[1778780355690,39.38,81606.04,0.0,-0.80719,0.00013,14.78474]
[1778780356231,39.38,81606.04,0.0,-0.80719,0.00013,14.78474]
[1778780356606,39.38,81606.04,0.0,-0.80719,0.00013,14.78474]
[1778780356676,39.38,81588.48,0.0,-0.80945,0.00013,14.67522]
[1778780357223,39.38,81577.48,0.0,-0.81086,0.00013,14.60652]
[1778780358230,39.37,81577.37,0.0,-0.81087,0.00013,14.60575]
[1778780361251,39.37,81588.3,0.0,-0.80948,0.00013,14.67362]
[1778780361977,39.37,81588.3,0.0,-0.80948,0.00013,14.67362]
[1778780362258,39.37,81591.98,0.0,-0.80901,0.00013,14.6965]
[1778780365936,39.37,81591.79,0.0,-0.80905,0.00013,14.69494]
[1778780366564,39.37,81591.79,0.0,-0.80905,0.00013,14.69494]
[1778780366765,39.37,81594.89,0.0,-0.80866,0.00013,14.71381]
[1778780368418,39.37,81594.86,0.0,-0.80866,0.00013,14.71362]
[1778780372328,39.37,81593.09,0.0,-0.80896,0.00013,14.69582]
[1778780374342,39.37,81590.23,0.0,-0.80934,0.00013,14.67766]
[1778780375350,39.37,81587.78,0.0,-0.80965,0.00013,14.66224]
[1778780380385,39.36,81588.22,0.0,-0.80961,0.00013,14.66422]
[1778780385420,39.36,81588.03,0.0,-0.80965,0.00013,14.6623]
[1778780390456,39.36,81586.29,0.0,-0.80989,0.00013,14.65076]
[1778780393477,39.36,81583.78,0.0,-0.81022,0.00013,14.63475]
[1778780394484,39.36,81582.18,0.0,-0.81043,0.00013,14.62468]
[1778780395491,39.36,81579.78,0.0,-0.81073,0.00013,14.60962]
[1778780400526,39.36,81579.2,0.0,-0.81082,0.00013,14.60559]
[1778780401533,39.35,81580.68,0.0,-0.81063,0.00013,14.61474]
[1778780402540,39.35,81584.2,0.0,-0.81018,0.00013,14.6366]
[1778780403547,39.35,81585.99,0.0,-0.80996,0.00013,14.64767]
[1778780405130,39.35,81585.67,0.0,-0.81,0.00013,14.64555]
[1778780405561,39.35,81567.88,0.0,-0.81227,0.00013,14.53443]
[1778780406689,39.35,81567.88,0.0,-0.81227,0.00013,14.53443]
[1778780406707,39.35,81567.88,0.0,-0.81227,0.00013,14.53443]
[1778780406774,39.35,81563.36,0.0,-0.81284,0.00013,14.50603]
[1778780407433,39.35,81563.36,0.0,-0.81284,0.00013,14.50603]
[1778780407755,39.35,81563.36,0.0,-0.81284,0.00013,14.50603]
[1778780407818,39.35,81553.67,0.0,-0.81407,0.00013,14.44515]
[1778780408583,39.35,81546.9,0.0,-0.81493,0.00013,14.4028]
[1778780409590,39.35,81546.97,0.0,-0.81492,0.00013,14.40304]
[1778780410597,39.35,81545.18,0.0,-0.81515,0.00013,14.39169]
[1778780411604,39.35,81542.94,0.0,-0.81543,0.00013,14.37767]
[1778780413618,39.35,81541.42,0.0,-0.81562,0.00013,14.36804]
[1778780415633,39.35,81554.74,0.0,-0.81395,0.00013,14.45116]
[1778780416640,39.35,81560.48,0.0,-0.81323,0.00013,14.4871]
[1778780417650,39.35,81558.24,0.0,-0.81351,0.00013,14.47305]
[1778780418655,39.35,81556.27,0.0,-0.81376,0.00013,14.46065]
[1778780419662,39.35,81557.68,0.0,-0.81359,0.00013,14.46939]
[1778780421676,39.35,81559.23,0.0,-0.81339,0.00013,14.47896]
[1778780425704,39.35,81557.25,0.0,-0.81365,0.00013,14.46629]
[1778780427719,39.35,81552.46,0.0,-0.81426,0.00013,14.43603]
[1778780430740,39.34,81551.25,0.0,-0.81443,0.00013,14.42766]
[1778780432754,39.34,81553.9,0.0,-0.81415,0.00013,14.43816]
[1778780433364,39.34,81553.9,0.0,-0.81415,0.00013,14.43816]
[1778780433761,39.34,81562.24,0.0,-0.8131,0.00013,14.49027]
[1778780434768,39.34,81563.51,0.0,-0.81294,0.00013,14.49812]
[1778780436782,39.34,81564.84,0.0,-0.81278,0.00013,14.50621]
[1778780436938,39.34,81564.84,0.0,-0.81278,0.00013,14.50621]
[1778780436970,39.34,81564.84,0.0,-0.81278,0.00013,14.50621]
[1778780437462,39.34,81564.84,0.0,-0.81278,0.00013,14.50621]
[1778780438416,39.34,81564.76,0.0,-0.81279,0.00013,14.5056]
[1778780438796,39.34,81563.04,0.0,-0.81301,0.00013,14.49473]
[1778780442824,39.34,81555.65,0.0,-0.81395,0.00013,14.44814]
[1778780443831,39.34,81554.05,0.0,-0.81416,0.00013,14.43808]
[1778780444323,39.34,81554.05,0.0,-0.81416,0.00013,14.43808]
[1778780451768,39.34,81552.87,0.0,-0.81431,0.00013,14.43057]
[1778780455082,39.34,81551.39,0.0,-0.8145,0.00013,14.42115]
[1778780455210,39.34,81551.39,0.0,-0.8145,0.00013,14.42115]
[1778780455311,39.34,81549.67,0.0,-0.81472,0.00013,14.41021]
[1778780455915,39.34,81544.84,0.0,-0.81533,0.00013,14.37984]
[1778780456922,39.34,81553.02,0.0,-0.8143,0.00013,14.43097]
[1778780458936,39.34,81556.93,0.0,-0.81381,0.00013,14.45533]
[1778780460194,39.34,81554.8,0.0,-0.81408,0.00013,14.44194]
[1778780461227,39.34,81548.23,0.0,-0.81491,0.00013,14.4006]
[1778780466992,39.33,81549.14,0.0,-0.81482,0.00013,14.40525]
[1778780469006,39.33,81546.37,0.0,-0.81518,0.00013,14.38756]
[1778780470013,39.33,81539.97,0.0,-0.81598,0.00013,14.34732]
[1778780471020,39.33,81537.99,0.0,-0.81623,0.00013,14.33481]
[1778780472027,39.33,81540.98,0.0,-0.81586,0.00013,14.35345]
[1778780475048,39.33,81539.53,0.0,-0.81605,0.00013,14.34403]
[1778780477062,39.33,81546.79,0.0,-0.81514,0.00013,14.38929]
[1778780478069,39.33,81551.14,0.0,-0.8146,0.00013,14.41636]
[1778780479890,39.33,81553.88,0.0,-0.81426,0.00013,14.43309]
[1778780482097,39.33,81545.05,0.0,-0.81537,0.00013,14.37769]
[1778780483104,39.33,81543.23,0.0,-0.81561,0.00013,14.36616]
[1778780485118,39.32,81536.87,0.0,-0.81641,0.00013,14.32604]
[1778780486224,39.32,81536.87,0.0,-0.81641,0.00013,14.32604]
[1778780486284,39.32,81535.79,0.0,-0.81655,0.00013,14.31917]
[1778780488139,39.32,81534.64,0.0,-0.81669,0.00013,14.31179]
[1778780489146,39.32,81531.19,0.0,-0.81713,0.00012,14.29008]
[1778780491160,39.32,81529.57,0.0,-0.81739,0.00012,14.27409]
[1778780492167,39.32,81525.56,0.0,-0.81789,0.00012,14.2489]
[1778780493656,39.32,81525.56,0.0,-0.81789,0.00012,14.2489]
[1778780493690,39.32,81524.56,0.0,-0.81801,0.00012,14.24262]
[1778780494696,39.32,81524.56,0.0,-0.81801,0.00012,14.24262]
[1778780494784,39.32,81522.36,0.0,-0.81829,0.00012,14.22882]
[1778780495645,39.32,81522.36,0.0,-0.81829,0.00012,14.22882]
[1778780495651,39.32,81519.9,0.0,-0.81859,0.00012,14.21342]
[1778780497305,39.32,81519.44,0.0,-0.81865,0.00012,14.21059]
[1778780497406,39.32,81506.59,0.0,-0.82024,0.00012,14.12996]
[1778780498209,39.32,81504.98,0.0,-0.82044,0.00012,14.11982]
[1778780500223,39.32,81512.84,0.0,-0.81947,0.00012,14.16918]
[1778780501230,39.32,81516.6,0.0,-0.819,0.00012,14.19272]
[1778780501945,39.32,81516.6,0.0,-0.819,0.00012,14.19272]
[1778780502237,39.32,81527.0,0.0,-0.81771,0.00012,14.25794]
[1778780503253,39.32,81536.71,0.0,-0.8165,0.00013,14.31871]
[1778780504253,39.32,81541.47,0.0,-0.8159,0.00013,14.34847]
[1778780507274,39.32,81542.66,0.0,-0.81576,0.00013,14.35558]
[1778780508284,39.32,81547.19,0.0,-0.81519,0.00013,14.38383]
[1778780509393,39.32,81547.19,0.0,-0.81519,0.00013,14.38383]
[1778780509556,39.32,81555.24,0.0,-0.81418,0.00013,14.43424]
[1778780510298,39.32,81560.12,0.0,-0.81356,0.00013,14.46472]
[1778780511624,39.32,81560.12,0.0,-0.81356,0.00013,14.46472]
[1778780514326,39.32,81561.6,0.0,-0.81338,0.00013,14.47361]
[1778780519361,39.32,81561.14,0.0,-0.81345,0.00013,14.47017]
[1778780524397,39.32,81565.63,0.0,-0.8129,0.00013,14.49763]
[1778780525404,39.32,81572.71,0.0,-0.812,0.00013,14.54177]
[1778780526413,39.31,81574.59,0.0,-0.81176,0.00013,14.55334]
[1778780528156,39.31,81573.63,0.0,-0.81189,0.00013,14.54715]
[1778780528254,39.31,81573.63,0.0,-0.81189,0.00013,14.54715]
[1778780528307,39.31,81573.63,0.0,-0.81189,0.00013,14.54715]
[1778780528780,39.31,81574.29,0.0,-0.81181,0.00013,14.55109]
[1778780531448,39.31,81575.93,0.0,-0.81161,0.00013,14.56077]
[1778780532407,39.31,81575.93,0.0,-0.81161,0.00013,14.56077]
[1778780532455,39.31,81582.14,0.0,-0.81083,0.00013,14.59936]
[1778780533462,39.31,81585.91,0.0,-0.81035,0.00013,14.62265]
[1778780535476,39.31,81592.91,0.0,-0.80946,0.00013,14.66604]
[1778780536899,39.31,81595.12,0.0,-0.80918,0.00013,14.67943]
[1778780537250,39.31,81595.12,0.0,-0.80918,0.00013,14.67943]
[1778780537490,39.31,81597.55,0.0,-0.80887,0.00013,14.69458]
[1778780543532,39.3,81597.22,0.0,-0.80894,0.00013,14.69113]
[1778780544539,39.3,81600.1,0.0,-0.80858,0.00013,14.70886]
[1778780549574,39.3,81597.78,0.0,-0.8089,0.00013,14.69316]
[1778780553454,39.3,81596.82,0.0,-0.80909,0.00013,14.681]
[1778780556625,39.29,81593.22,0.0,-0.80957,0.00013,14.65751]
[1778780557631,39.29,81591.06,0.0,-0.80985,0.00013,14.64385]
[1778780558638,39.29,81589.11,0.0,-0.81011,0.00013,14.63152]
[1778780560652,39.29,81586.61,0.0,-0.81043,0.00013,14.61562]
[1778780562667,39.29,81590.35,0.0,-0.80996,0.00013,14.63873]
[1778780566528,39.29,81591.09,0.0,-0.80987,0.00013,14.6429]
[1778780566697,39.29,81601.89,0.0,-0.80849,0.00013,14.71013]
[1778780567703,39.29,81608.4,0.0,-0.80766,0.00013,14.75047]
[1778780568575,39.29,81608.4,0.0,-0.80766,0.00013,14.75047]
[1778780568710,39.29,81615.23,0.0,-0.80678,0.00013,14.79273]
[1778780570732,39.28,81612.88,0.0,-0.8071,0.00013,14.77744]
[1778780571538,39.28,81612.88,0.0,-0.8071,0.00013,14.77744]
[1778780572740,39.28,81615.78,0.0,-0.80674,0.00013,14.79486]
[1778780573747,39.28,81617.8,0.0,-0.80648,0.00013,14.80712]
[1778780574754,39.28,81623.62,0.0,-0.80573,0.00013,14.84316]
[1778780575761,39.28,81625.1,0.0,-0.80554,0.00013,14.8522]
[1778780579941,39.28,81625.86,0.0,-0.80546,0.00013,14.85631]
[1778780580796,39.28,81631.26,0.0,-0.80476,0.00013,14.88946]
[1778780581803,39.28,81632.71,0.0,-0.80458,0.00013,14.89825]
[1778780583751,39.27,81632.48,0.0,-0.80462,0.00013,14.89657]
[1778780583823,39.27,81637.5,0.0,-0.80397,0.00013,14.9275]
[1778780584160,39.27,81637.5,0.0,-0.80397,0.00013,14.9275]
[1778780584613,39.27,81637.5,0.0,-0.80397,0.00013,14.9275]
[1778780584824,39.27,81652.8,0.0,-0.80197,0.00013,15.02217]
[1778780585831,39.27,81654.76,0.0,-0.80172,0.00013,15.0341]
[1778780586838,39.27,81655.16,0.0,-0.80167,0.00013,15.03635]
[1778780588110,39.27,81654.98,0.0,-0.8017,0.00013,15.035]
[1778780588852,39.27,81657.9,0.0,-0.80132,0.00013,15.05285]
[1778780589859,39.27,81663.31,0.0,-0.80061,0.00013,15.08612]
[1778780591873,39.27,81667.63,0.0,-0.80005,0.00013,15.1125]
[1778780593887,39.27,81674.65,0.0,-0.79913,0.00013,15.15548]
[1778780595901,39.26,81683.89,0.0,-0.79792,0.00013,15.21204]
[1778780596425,39.26,81683.89,0.0,-0.79792,0.00013,15.21204]
[1778780596448,39.26,81683.89,0.0,-0.79792,0.00013,15.21204]
[1778780596908,39.26,81681.23,0.0,-0.79828,0.00013,15.19534]
[1778780599929,39.26,81682.74,0.0,-0.7981,0.00013,15.20338]
[1778780602617,39.26,81681.72,0.0,-0.79825,0.00013,15.19677]
[1778780605971,39.25,81679.36,0.0,-0.79859,0.00013,15.18067]
[1778780606978,39.25,81677.0,0.0,-0.79891,0.00013,15.16581]
[1778780607985,39.25,81680.48,0.0,-0.79846,0.00013,15.18705]
[1778780612013,39.25,81677.69,0.0,-0.79891,0.00013,15.16297]
[1778780613020,39.24,81671.25,0.0,-0.79976,0.00013,15.12285]
[1778780614027,39.24,81662.94,0.0,-0.80087,0.00013,15.07115]
[1778780614113,39.24,81662.94,0.0,-0.80087,0.00013,15.07115]
[1778780615034,39.24,81658.19,0.0,-0.8015,0.00013,15.04149]
[1778780616041,39.24,81654.9,0.0,-0.80194,0.00013,15.02082]
[1778780618055,39.24,81659.35,0.0,-0.80136,0.00013,15.04793]
[1778780619062,39.24,81660.72,0.0,-0.80119,0.00013,15.05615]
[1778780620069,39.24,81667.09,0.0,-0.80035,0.00013,15.09533]
[1778780622083,39.24,81665.39,0.0,-0.80059,0.00013,15.08416]
[1778780623090,39.23,81662.99,0.0,-0.80092,0.00013,15.06898]
[1778780625104,39.23,81661.31,0.0,-0.80115,0.00013,15.05799]
[1778780626111,39.23,81659.19,0.0,-0.80143,0.00013,15.04456]
[1778780628125,39.23,81654.23,0.0,-0.8021,0.00013,15.01327]
[1778780629132,39.23,81655.91,0.0,-0.80188,0.00013,15.02346]
[1778780630486,39.23,81655.91,0.0,-0.80188,0.00013,15.02346]
[1778780631803,39.23,81656.23,0.0,-0.80185,0.00013,15.02521]
[1778780631909,39.23,81656.23,0.0,-0.80185,0.00013,15.02521]
[1778780631985,39.23,81652.08,0.0,-0.8024,0.00013,14.99902]
[1778780632153,39.23,81654.12,0.0,-0.80213,0.00013,15.01168]
[1778780633160,39.23,81655.89,0.0,-0.8019,0.00013,15.02245]
[1778780634931,39.23,81655.89,0.0,-0.8019,0.00013,15.02245]
[1778780634983,39.22,81654.52,0.0,-0.80209,0.00013,15.0135]
[1778780636997,39.22,81653.85,0.0,-0.80218,0.00013,15.00934]
[1778780638033,39.22,81654.15,0.0,-0.80215,0.00013,15.01078]
[1778780638087,39.22,81654.14,0.0,-0.80215,0.00013,15.01072]
[1778780639203,39.22,81657.96,0.0,-0.80166,0.00013,15.03401]
[1778780641660,39.22,81659.08,0.0,-0.80152,0.00013,15.04072]
[1778780641947,39.22,81658.56,0.0,-0.80159,0.00013,15.03726]
[1778780644069,39.22,81659.18,0.0,-0.80152,0.00013,15.04087]
[1778780648943,39.21,81658.35,0.0,-0.80165,0.00013,15.03458]
[1778780649036,39.21,81652.92,0.0,-0.80237,0.00013,15.00066]
[1778780649272,39.21,81652.92,0.0,-0.80237,0.00013,15.00066]
[1778780649278,39.21,81642.25,0.0,-0.80377,0.00013,14.93418]
[1778780650287,39.21,81638.56,0.0,-0.80425,0.00013,14.91113]
[1778780652299,39.21,81634.96,0.0,-0.80473,0.00013,14.88859]
[1778780653413,39.21,81634.96,0.0,-0.80473,0.00013,14.88859]
[1778780653513,39.21,81632.3,0.0,-0.80508,0.00013,14.87183]
[1778780654129,39.21,81632.3,0.0,-0.80508,0.00013,14.87183]
[1778780654313,39.21,81624.61,0.0,-0.80608,0.00013,14.82371]
[1778780655480,39.21,81624.61,0.0,-0.80608,0.00013,14.82371]
[1778780655497,39.21,81630.57,0.0,-0.80531,0.00013,14.86069]
[1778780656715,39.21,81630.57,0.0,-0.80531,0.00013,14.86069]
[1778780658341,39.21,81628.02,0.0,-0.80566,0.00013,14.84422]
[1778780663376,39.21,81627.12,0.0,-0.80579,0.00013,14.83773]
[1778780666397,39.2,81625.77,0.0,-0.80598,0.00013,14.82881]
[1778780670425,39.2,81628.81,0.0,-0.8056,0.00013,14.84714]
[1778780671953,39.2,81628.81,0.0,-0.8056,0.00013,14.84714]
[1778780673909,39.2,81628.3,0.0,-0.80572,0.00013,14.83794]
[1778780674073,39.2,81628.3,0.0,-0.80572,0.00013,14.83794]
[1778780673916,39.2,81627.63,0.0,-0.80581,0.00013,14.83362]
[1778780677556,39.2,81628.22,0.0,-0.80575,0.00013,14.83684]
[1778780681949,39.2,81626.94,0.0,-0.80593,0.00013,14.82827]
[1778780682073,39.2,81626.94,0.0,-0.80593,0.00013,14.82827]
[1778780682509,39.2,81626.95,0.0,-0.80593,0.00013,14.82798]
[1778780684523,39.19,81628.42,0.0,-0.80575,0.00013,14.83678]
[1778780688662,39.19,81628.53,0.0,-0.80575,0.00013,14.8369]
[1778780688763,39.19,81628.53,0.0,-0.80575,0.00013,14.83671]
[1778780690072,39.19,81628.53,0.0,-0.80575,0.00013,14.83671]
[1778780691933,39.19,81628.53,0.0,-0.80576,0.00013,14.83633]
[1778780692066,39.19,81628.53,0.0,-0.80576,0.00013,14.83633]
[1778780692144,39.19,81628.43,0.0,-0.80578,0.00013,14.83533]
[1778780693586,39.19,81641.03,0.0,-0.80414,0.00013,14.91365]
[1778780694290,39.19,81641.03,0.0,-0.80414,0.00013,14.91365]
[1778780694593,39.19,81644.09,0.0,-0.80374,0.00013,14.93247]
[1778780696081,39.19,81644.09,0.0,-0.80374,0.00013,14.93247]
[1778780695600,39.19,81642.51,0.0,-0.80396,0.00013,14.9224]
[1778780700636,39.18,81642.79,0.0,-0.80394,0.00013,14.92299]
[1778780701405,39.18,81642.79,0.0,-0.80394,0.00013,14.92299]
[1778780701777,39.18,81642.79,0.0,-0.80394,0.00013,14.92299]
[1778780701866,39.18,81642.79,0.0,-0.80394,0.00013,14.92299]
[1778780701908,39.18,81657.44,0.0,-0.80203,0.00013,15.01386]
[1778780702333,39.18,81657.44,0.0,-0.80203,0.00013,15.01386]
[1778780702505,39.18,81657.44,0.0,-0.80203,0.00013,15.01386]
[1778780702650,39.18,81667.92,0.0,-0.80065,0.00013,15.07871]
[1778780703658,39.18,81668.89,0.0,-0.80053,0.00013,15.08444]
[1778780705877,39.18,81670.15,0.0,-0.80037,0.00013,15.09196]
[1778780705953,39.18,81673.16,0.0,-0.79997,0.00013,15.11047]
[1778780706418,39.18,81673.16,0.0,-0.79997,0.00013,15.11047]
[1778780706957,39.18,81673.16,0.0,-0.79997,0.00013,15.11047]
[1778780707058,39.18,81679.6,0.0,-0.79913,0.00013,15.14997]
[1778780712721,39.17,81678.04,0.0,-0.79936,0.00013,15.13916]
[1778780713728,39.17,81679.8,0.0,-0.79913,0.00013,15.14984]
[1778780714736,39.17,81681.77,0.0,-0.79887,0.00013,15.16182]
[1778780715743,39.17,81684.12,0.0,-0.79857,0.00013,15.17612]
[1778780719771,39.17,81676.37,0.0,-0.79962,0.00013,15.12708]
[1778780722792,39.16,81673.16,0.0,-0.80006,0.00013,15.10658]
[1778780727827,39.16,81671.49,0.0,-0.8003,0.00013,15.09526]
[1778780732863,39.16,81672.94,0.0,-0.80018,0.00013,15.09755]
[1778780735883,39.16,81674.6,0.0,-0.79998,0.00013,15.10722]
[1778780736891,39.15,81676.26,0.0,-0.79976,0.00013,15.1173]
[1778780737898,39.15,81679.49,0.0,-0.79934,0.00013,15.13708]
[1778780738905,39.15,81682.28,0.0,-0.79897,0.00013,15.15411]
[1778780739912,39.15,81684.21,0.0,-0.79872,0.00013,15.16581]
[1778780742933,39.15,81677.32,0.0,-0.79966,0.00013,15.12224]
[1778780743707,39.15,81677.32,0.0,-0.79966,0.00013,15.12224]
[1778780743856,39.15,81677.32,0.0,-0.79966,0.00013,15.12224]
[1778780743940,39.15,81657.13,0.0,-0.80233,0.00013,14.99655]
[1778780744947,39.15,81661.15,0.0,-0.80181,0.00013,15.02117]
[1778780745954,39.15,81665.55,0.0,-0.80124,0.00013,15.04829]
[1778780748975,39.14,81658.81,0.0,-0.80214,0.00013,15.00563]
[1778780749982,39.14,81657.0,0.0,-0.80239,0.00013,14.99409]
[1778780751996,39.14,81654.89,0.0,-0.80267,0.00013,14.98053]
[1778780757031,39.14,81653.91,0.0,-0.80282,0.00013,14.97339]
[1778780761060,39.13,81655.84,0.0,-0.80259,0.00013,14.98457]
[1778780766097,39.13,81655.89,0.0,-0.80261,0.00013,14.98357]
[1778780766976,39.13,81655.89,0.0,-0.80261,0.00013,14.98357]
[1778780767508,39.13,81656.11,0.0,-0.80259,0.00013,14.98472]
[1778780768111,39.13,81672.82,0.0,-0.80038,0.00013,15.08843]
[1778780768845,39.13,81672.82,0.0,-0.80038,0.00013,15.08843]
[1778780768977,39.13,81672.82,0.0,-0.80038,0.00013,15.08843]
[1778780769118,39.13,81673.68,0.0,-0.80028,0.00013,15.09339]
[1778780769857,39.13,81673.68,0.0,-0.80028,0.00013,15.09339]
[1778780771132,39.13,81676.36,0.0,-0.79993,0.00013,15.10952]
[1778780771228,39.13,81676.36,0.0,-0.79993,0.00013,15.10952]
[1778780771359,39.13,81676.36,0.0,-0.79993,0.00013,15.10952]
[1778780771898,39.13,81676.36,0.0,-0.79993,0.00013,15.10952]
[1778780772139,39.12,81685.54,0.0,-0.79872,0.00013,15.16624]
[1778780773146,39.12,81687.29,0.0,-0.79849,0.00013,15.1768]
[1778780773309,39.12,81687.29,0.0,-0.79849,0.00013,15.1768]
[1778780774153,39.12,81687.36,0.0,-0.79849,0.00013,15.17694]
[1778780776167,39.12,81690.7,0.0,-0.79806,0.00013,15.19705]
[1778780777174,39.12,81694.49,0.0,-0.79756,0.00013,15.2202]
[1778780777897,39.12,81694.49,0.0,-0.79756,0.00013,15.2202]
[1778780778181,39.12,81702.18,0.0,-0.79654,0.00013,15.26744]
[1778780779199,39.12,81702.18,0.0,-0.79654,0.00013,15.26744]
[1778780779188,39.12,81704.59,0.0,-0.79622,0.00013,15.28195]
[1778780779254,39.12,81704.59,0.0,-0.79622,0.00013,15.28195]
[1778780779813,39.12,81704.59,0.0,-0.79622,0.00013,15.28195]
[1778780780026,39.12,81704.59,0.0,-0.79622,0.00013,15.28195]
[1778780780195,39.12,81706.18,0.0,-0.79602,0.00013,15.2915]
[1778780781202,39.11,81709.25,0.0,-0.79561,0.00013,15.3102]
[1778780782207,39.11,81709.25,0.0,-0.79561,0.00013,15.3102]
[1778780782887,39.11,81709.25,0.0,-0.79561,0.00013,15.3102]
[1778780782984,39.11,81720.43,0.0,-0.79411,0.00013,15.37892]
[1778780783964,39.11,81720.43,0.0,-0.79411,0.00013,15.37892]
[1778780784042,39.11,81725.62,0.0,-0.79342,0.00014,15.41054]
[1778780784421,39.11,81711.19,0.0,-0.79537,0.00013,15.32114]
[1778780785244,39.11,81700.64,0.0,-0.7968,0.00013,15.25549]
[1778780786264,39.11,81700.64,0.0,-0.7968,0.00013,15.25549]
[1778780786325,39.11,81697.35,0.0,-0.79725,0.00013,15.23476]
[1778780787989,39.11,81697.35,0.0,-0.79725,0.00013,15.23476]
[1778780788019,39.11,81697.35,0.0,-0.79725,0.00013,15.23476]
[1778780788317,39.11,81696.37,0.0,-0.79738,0.00013,15.22836]
[1778780788413,39.11,81691.39,0.0,-0.79806,0.00013,15.19718]
[1778780789273,39.1,81687.52,0.0,-0.79858,0.00013,15.1729]
[1778780792294,39.1,81685.83,0.0,-0.79887,0.00013,15.15595]
[1778780795315,39.1,81681.33,0.0,-0.79949,0.00013,15.12733]
[1778780796322,39.1,81684.68,0.0,-0.79905,0.00013,15.14794]
[1778780798336,39.1,81688.63,0.0,-0.79853,0.00013,15.17201]
[1778780799343,39.1,81684.88,0.0,-0.79903,0.00013,15.14853]
[1778780800321,39.1,81684.88,0.0,-0.79903,0.00013,15.14853]
[1778780801357,39.09,81686.32,0.0,-0.79885,0.00013,15.15711]
[1778780804378,39.09,81684.47,0.0,-0.79911,0.00013,15.14506]
[1778780805385,39.09,81691.61,0.0,-0.79816,0.00013,15.18934]
[1778780806392,39.09,81696.73,0.0,-0.79748,0.00013,15.22066]
[1778780808210,39.09,81696.73,0.0,-0.79748,0.00013,15.22066]
[1778780808910,39.09,81705.38,0.0,-0.79634,0.00013,15.2737]
[1778780809413,39.09,81711.88,0.0,-0.79547,0.00013,15.31369]
[1778780810420,39.09,81718.2,0.0,-0.79462,0.00013,15.35249]
[1778780812235,39.09,81720.17,0.0,-0.79437,0.00013,15.36411]
[1778780813441,39.08,81721.69,0.0,-0.79417,0.00013,15.3732]
[1778780814630,39.08,81721.69,0.0,-0.79417,0.00013,15.3732]
[1778780815455,39.08,81720.03,0.0,-0.7944,0.00013,15.36248]
[1778780816464,39.08,81722.2,0.0,-0.79412,0.00014,15.37571]
[1778780818547,39.08,81721.53,0.0,-0.79421,0.00013,15.37139]
[1778780823965,39.08,81719.99,0.0,-0.79444,0.00013,15.36103]
[1778780825547,39.08,81714.79,0.0,-0.79515,0.00013,15.32844]
[1778780828568,39.07,81713.01,0.0,-0.7954,0.00013,15.31687]
[1778780833603,39.07,81730.01,0.0,-0.79313,0.00014,15.42093]
[1778780835322,39.07,81730.01,0.0,-0.79313,0.00014,15.42093]
[1778780834610,39.07,81725.94,0.0,-0.79368,0.00014,15.39554]
[1778780835623,39.07,81732.12,0.0,-0.79285,0.00014,15.43338]
[1778780839306,39.07,81733.27,0.0,-0.79271,0.00014,15.43978]
[1778780839645,39.07,81724.71,0.0,-0.79388,0.00014,15.38676]
[1778780842000,39.07,81724.4,0.0,-0.79392,0.00014,15.38467]
[1778780842092,39.06,81721.84,0.0,-0.79427,0.00014,15.3687]
[1778780843664,39.06,81721.07,0.0,-0.79438,0.00013,15.3638]
[1778780843673,39.06,81728.05,0.0,-0.79344,0.00014,15.40674]
[1778780844680,39.06,81729.66,0.0,-0.79323,0.00014,15.41648]
[1778780845332,39.06,81729.66,0.0,-0.79323,0.00014,15.41648]
[1778780845687,39.06,81725.45,0.0,-0.7938,0.00014,15.3903]
[1778780849715,39.06,81727.91,0.0,-0.79348,0.00014,15.40479]
[1778780852736,39.06,81722.41,0.0,-0.79429,0.00014,15.3646]
[1778780854750,39.06,81724.08,0.0,-0.79407,0.00014,15.37463]
[1778780859785,39.05,81724.32,0.0,-0.79406,0.00014,15.37535]
[1778780861799,39.05,81728.5,0.0,-0.7935,0.00014,15.40083]
[1778780864820,39.05,81722.38,0.0,-0.79434,0.00014,15.36244]
[1778780866834,39.05,81726.95,0.0,-0.79373,0.00014,15.39032]
[1778780868848,39.05,81729.63,0.0,-0.79338,0.00014,15.4065]
[1778780874890,39.04,81731.92,0.0,-0.79309,0.00014,15.41944]
[1778780877330,39.04,81741.37,0.0,-0.79182,0.00014,15.47723]
[1778780877859,39.04,81741.37,0.0,-0.79182,0.00014,15.47723]
[1778780877912,39.04,81748.41,0.0,-0.79087,0.00014,15.52026]
[1778780878940,39.04,81748.41,0.0,-0.79087,0.00014,15.52026]
[1778780879304,39.04,81751.95,0.0,-0.79039,0.00014,15.54185]
[1778780879737,39.04,81751.95,0.0,-0.79039,0.00014,15.54185]
[1778780879926,39.04,81770.12,0.0,-0.7879,0.00014,15.65314]
[1778780880538,39.04,81770.12,0.0,-0.7879,0.00014,15.65314]
[1778780880933,39.04,81776.75,0.0,-0.78699,0.00014,15.69353]
[1778780882947,39.04,81774.93,0.0,-0.78726,0.00014,15.68191]
[1778780884561,39.04,81773.37,0.0,-0.78747,0.00014,15.67223]
[1778780884961,39.04,81771.13,0.0,-0.78778,0.00014,15.6584]
[1778780885968,39.04,81755.47,0.0,-0.78994,0.00014,15.5621]
[1778780886975,39.03,81755.02,0.0,-0.79,0.00014,15.55922]
[1778780887982,39.03,81747.79,0.0,-0.79099,0.00014,15.51458]
[1778780888996,39.03,81754.01,0.0,-0.79015,0.00014,15.55265]
[1778780894031,39.03,81753.95,0.0,-0.79018,0.00014,15.55122]
[1778780899066,39.03,81753.71,0.0,-0.79024,0.00014,15.54866]
[1778780900073,39.02,81756.43,0.0,-0.78987,0.00014,15.56515]
[1778780901991,39.02,81756.6,0.0,-0.78985,0.00014,15.56595]
[1778780902308,39.02,81756.6,0.0,-0.78985,0.00014,15.56595]
[1778780902334,39.02,81756.68,0.0,-0.78985,0.00014,15.5662]
[1778780903094,39.02,81767.65,0.0,-0.78835,0.00014,15.6333]
[1778780903693,39.02,81767.65,0.0,-0.78835,0.00014,15.6333]
[1778780904101,39.02,81771.8,0.0,-0.78778,0.00014,15.65853]
[1778780905814,39.02,81771.8,0.0,-0.78778,0.00014,15.65853]
[1778780906115,39.02,81773.81,0.0,-0.78752,0.00014,15.67043]
[1778780906568,39.02,81773.81,0.0,-0.78752,0.00014,15.67043]
[1778780912158,39.01,81773.63,0.0,-0.78762,0.00014,15.66248]
[1778780913165,39.01,81771.6,0.0,-0.78791,0.00014,15.64985]
[1778780914172,39.01,81774.05,0.0,-0.78757,0.00014,15.66467]
[1778780919207,39.01,81773.8,0.0,-0.78763,0.00014,15.6622]
[1778780920214,39.01,81772.12,0.0,-0.78786,0.00014,15.6517]
[1778780923235,39.01,81776.04,0.0,-0.78734,0.00014,15.6752]
[1778780927263,39.0,81773.89,0.0,-0.78765,0.00014,15.66123]
[1778780932298,39.0,81773.27,0.0,-0.78776,0.00014,15.6565]
[1778780933305,39.0,81762.82,0.0,-0.7892,0.00014,15.5922]
[1778780935319,39.0,81774.12,0.0,-0.78765,0.00014,15.66115]
[1778780936326,39.0,81776.74,0.0,-0.7873,0.00014,15.67681]
[1778780939347,38.99,81774.86,0.0,-0.78758,0.00014,15.66451]
[1778780944382,38.99,81774.92,0.0,-0.7876,0.00014,15.6637]
[1778780948637,38.99,81775.02,0.0,-0.7876,0.00014,15.66364]
[1778780948641,38.99,81780.46,0.0,-0.78685,0.00014,15.69676]
[1778780951984,38.98,81780.75,0.0,-0.78683,0.00014,15.69803]
[1778780952590,38.98,81779.86,0.0,-0.78696,0.00014,15.69233]
[1778780952712,38.98,81779.86,0.0,-0.78696,0.00014,15.69233]
[1778780953933,38.98,81779.76,0.0,-0.78697,0.00014,15.69147]
[1778780954398,38.98,81779.76,0.0,-0.78697,0.00014,15.69147]
[1778780954456,38.98,81781.88,0.0,-0.78669,0.00014,15.70421]
[1778780955461,38.98,81779.56,0.0,-0.78702,0.00014,15.68952]
[1778780956468,38.98,81776.4,0.0,-0.78746,0.00014,15.66991]
[1778780958240,38.98,81776.4,0.0,-0.78746,0.00014,15.66991]
[1778780958252,38.98,81778.87,0.0,-0.78712,0.00014,15.68486]
[1778780959489,38.98,81782.44,0.0,-0.78664,0.00014,15.70632]
[1778780961975,38.98,81782.87,0.0,-0.78659,0.00014,15.70872]
[1778780962328,38.98,81782.87,0.0,-0.78659,0.00014,15.70872]
[1778780962418,38.97,81782.85,0.0,-0.7866,0.00014,15.70814]
[1778780963517,38.97,81792.03,0.0,-0.78533,0.00014,15.76417]
[1778780965792,38.97,81791.66,0.0,-0.78539,0.00014,15.76174]
[1778780966318,38.97,81791.66,0.0,-0.78539,0.00014,15.76174]
[1778780966338,38.97,81792.68,0.0,-0.78525,0.00014,15.76781]
[1778780966538,38.97,81786.96,0.0,-0.78605,0.00014,15.73266]
[1778780967545,38.97,81780.08,0.0,-0.787,0.00014,15.6904]
[1778780969512,38.97,81778.79,0.0,-0.78718,0.00014,15.68241]
[1778780969559,38.97,81766.67,0.0,-0.78886,0.00014,15.60782]
[1778780970566,38.97,81765.91,0.0,-0.78896,0.00014,15.60302]
[1778780972012,38.97,81765.91,0.0,-0.78896,0.00014,15.60302]
[1778780972026,38.97,81763.3,0.0,-0.78938,0.00014,15.58119]
[1778780972580,38.97,81769.32,0.0,-0.78855,0.00014,15.61808]
[1778780973587,38.97,81772.14,0.0,-0.78817,0.00014,15.63525]
[1778780976610,38.97,81766.05,0.0,-0.78902,0.00014,15.59734]
[1778780980638,38.96,81769.46,0.0,-0.78856,0.00014,15.61774]
[1778780985674,38.96,81768.33,0.0,-0.78874,0.00014,15.60995]
[1778780986680,38.96,81764.75,0.0,-0.78923,0.00014,15.58778]
[1778780987687,38.96,81761.56,0.0,-0.78967,0.00014,15.56802]
[1778780989210,38.96,81761.56,0.0,-0.78967,0.00014,15.56802]
[1778780989266,38.96,81759.24,0.0,-0.78999,0.00014,15.55362]
[1778780989701,38.96,81755.88,0.0,-0.79046,0.00014,15.53272]
[1778780990708,38.96,81758.15,0.0,-0.79015,0.00014,15.54651]
[1778780991715,38.96,81756.12,0.0,-0.79043,0.00014,15.5338]
[1778780996509,38.96,81756.72,0.0,-0.79036,0.00014,15.53711]
[1778780999771,38.95,81755.23,0.0,-0.79059,0.00014,15.52674]
[1778781001788,38.95,81759.25,0.0,-0.79005,0.00014,15.55125]
[1778781004809,38.95,81756.64,0.0,-0.79041,0.00014,15.53488]
[1778781005819,38.95,81753.74,0.0,-0.79081,0.00014,15.51681]
[1778781008755,38.95,81753.64,0.0,-0.79083,0.00014,15.51586]
[1778781008840,38.95,81751.49,0.0,-0.79113,0.00014,15.50244]
[1778781010854,38.95,81753.22,0.0,-0.7909,0.00014,15.51281]
[1778781015384,38.94,81751.62,0.0,-0.79114,0.00014,15.50229]
[1778781016313,38.94,81751.62,0.0,-0.79114,0.00014,15.50229]
[1778781016411,38.94,81749.16,0.0,-0.79148,0.00014,15.48682]
[1778781020924,38.94,81747.33,0.0,-0.79175,0.00014,15.47476]
[1778781022112,38.94,81747.33,0.0,-0.79175,0.00014,15.47476]
[1778781022210,38.94,81750.15,0.0,-0.79137,0.00014,15.49196]
[1778781022938,38.94,81758.75,0.0,-0.79019,0.00014,15.54493]
[1778781023844,38.94,81758.75,0.0,-0.79019,0.00014,15.54493]
[1778781023945,38.94,81769.8,0.0,-0.78867,0.00014,15.61288]
[1778781024952,38.94,81769.47,0.0,-0.78872,0.00014,15.61072]
[1778781026319,38.94,81769.47,0.0,-0.78872,0.00014,15.61072]
[1778781026390,38.94,81764.89,0.0,-0.78935,0.00014,15.58242]
[1778781028352,38.94,81764.53,0.0,-0.78941,0.00014,15.58011]
[1778781028410,38.94,81758.15,0.0,-0.79028,0.00014,15.54072]
[1778781028620,38.94,81758.15,0.0,-0.79028,0.00014,15.54072]
[1778781028887,38.94,81758.15,0.0,-0.79028,0.00014,15.54072]
[1778781028980,38.94,81752.55,0.0,-0.79105,0.00014,15.50615]
[1778781029987,38.94,81748.29,0.0,-0.79164,0.00014,15.47972]
[1778781032022,38.94,81748.13,0.0,-0.79166,0.00014,15.47861]
[1778781032097,38.94,81748.13,0.0,-0.79166,0.00014,15.47861]
[1778781032319,38.94,81748.13,0.0,-0.79166,0.00014,15.47861]
[1778781032333,38.93,81746.81,0.0,-0.7919,0.00014,15.46467]
[1778781033397,38.93,81746.81,0.0,-0.7919,0.00014,15.46467]
[1778781033436,38.93,81746.81,0.0,-0.7919,0.00014,15.46467]
[1778781033431,38.93,81746.81,0.0,-0.7919,0.00014,15.46457]
[1778781033560,38.93,81746.81,0.0,-0.7919,0.00014,15.46457]
[1778781033646,38.93,81746.81,0.0,-0.7919,0.00014,15.46457]
[1778781033810,38.93,81746.81,0.0,-0.7919,0.00014,15.46457]
[1778781033821,38.93,81746.81,0.0,-0.7919,0.00014,15.46457]
[1778781034058,38.93,81746.81,0.0,-0.7919,0.00014,15.46457]
[1778781034319,38.93,81746.81,0.0,-0.7919,0.00014,15.46457]
[1778781034469,38.93,81746.81,0.0,-0.7919,0.00014,15.46457]
[1778781034496,38.93,81746.81,0.0,-0.7919,0.00014,15.46457]
[1778781034346,38.93,81744.64,0.0,-0.7922,0.00014,15.45107]
[1778781034567,38.93,81744.64,0.0,-0.7922,0.00014,15.45107]
[1778781034575,38.93,81744.64,0.0,-0.7922,0.00014,15.45107]
[1778781034615,38.93,81744.64,0.0,-0.7922,0.00014,15.45107]
[1778781034813,38.93,81744.64,0.0,-0.7922,0.00014,15.45107]
[1778781035438,38.93,81744.64,0.0,-0.7922,0.00014,15.45107]
[1778781035022,38.93,81744.4,0.0,-0.79223,0.00014,15.4495]
[1778781035568,38.93,81744.4,0.0,-0.79223,0.00014,15.4495]
[1778781035579,38.93,81744.4,0.0,-0.79223,0.00014,15.4495]
[1778781035604,38.93,81744.4,0.0,-0.79223,0.00014,15.4495]
[1778781035718,38.93,81744.4,0.0,-0.79223,0.00014,15.4495]
[1778781035765,38.93,81744.4,0.0,-0.79223,0.00014,15.4495]
[1778781035813,38.93,81744.4,0.0,-0.79223,0.00014,15.4495]
[1778781036029,38.93,81744.3,0.0,-0.79225,0.00014,15.44881]
[1778781039645,38.93,81745.18,0.0,-0.79213,0.00014,15.45409]
[1778781039781,38.93,81745.18,0.0,-0.79213,0.00014,15.45409]
[1778781039812,38.93,81745.18,0.0,-0.79213,0.00014,15.45409]
[1778781039818,38.93,81745.18,0.0,-0.79213,0.00014,15.45409]
[1778781039932,38.93,81745.18,0.0,-0.79213,0.00014,15.45409]
[1778781039977,38.93,81745.18,0.0,-0.79213,0.00014,15.45409]
[1778781040058,38.93,81745.18,0.0,-0.79213,0.00014,15.45409]
[1778781040488,38.93,81745.18,0.0,-0.79213,0.00014,15.45409]
[1778781040160,38.93,81744.53,0.0,-0.79222,0.00014,15.44993]
[1778781040567,38.93,81744.53,0.0,-0.79222,0.00014,15.44993]
[1778781040632,38.93,81744.53,0.0,-0.79222,0.00014,15.44993]
[1778781040675,38.93,81744.53,0.0,-0.79222,0.00014,15.44993]
[1778781040740,38.93,81744.53,0.0,-0.79222,0.00014,15.44993]
[1778781040777,38.93,81744.53,0.0,-0.79222,0.00014,15.44993]
[1778781040813,38.93,81744.53,0.0,-0.79222,0.00014,15.44993]
[1778781041064,38.93,81744.14,0.0,-0.79228,0.00014,15.44745]
[1778781049121,38.93,81743.93,0.0,-0.79232,0.00014,15.44571]
[1778781050699,38.93,81743.93,0.0,-0.79232,0.00014,15.44571]
[1778781050815,38.93,81743.93,0.0,-0.79232,0.00014,15.44571]
[1778781050823,38.93,81743.93,0.0,-0.79232,0.00014,15.44571]
[1778781050868,38.93,81743.93,0.0,-0.79232,0.00014,15.44571]
[1778781050936,38.93,81743.93,0.0,-0.79232,0.00014,15.44571]
[1778781050979,38.93,81743.93,0.0,-0.79232,0.00014,15.44571]
[1778781051075,38.93,81743.93,0.0,-0.79232,0.00014,15.44571]
[1778781051123,38.93,81743.93,0.0,-0.79232,0.00014,15.44571]
[1778781051264,38.93,81743.93,0.0,-0.79232,0.00014,15.44571]
[1778781051308,38.93,81743.93,0.0,-0.79232,0.00014,15.44571]
[1778781051391,38.93,81743.93,0.0,-0.79232,0.00014,15.44571]
[1778781051402,38.93,81743.93,0.0,-0.79232,0.00014,15.44561]
[1778781051566,38.93,81743.93,0.0,-0.79232,0.00014,15.44561]
[1778781051714,38.93,81743.93,0.0,-0.79232,0.00014,15.44561]
[1778781051813,38.93,81743.93,0.0,-0.79232,0.00014,15.44561]
[1778781051854,38.93,81743.93,0.0,-0.79232,0.00014,15.44561]
[1778781052064,38.93,81743.93,0.0,-0.79232,0.00014,15.44561]
[1778781052070,38.93,81743.93,0.0,-0.79232,0.00014,15.44561]
[1778781052116,38.93,81743.93,0.0,-0.79232,0.00014,15.44561]
[1778781052136,38.93,81743.93,0.0,-0.79232,0.00014,15.44561]
[1778781052277,38.93,81743.93,0.0,-0.79232,0.00014,15.44561]
[1778781052323,38.93,81743.93,0.0,-0.79232,0.00014,15.44561]
[1778781052323,38.93,81743.93,0.0,-0.79232,0.00014,15.44561]
[1778781052355,38.93,81749.2,0.0,-0.7916,0.00014,15.47811]
[1778781053213,38.93,81749.2,0.0,-0.7916,0.00014,15.47811]
[1778781053321,38.93,81749.2,0.0,-0.7916,0.00014,15.47811]
[1778781053350,38.93,81749.2,0.0,-0.7916,0.00014,15.47811]
[1778781053438,38.93,81749.2,0.0,-0.7916,0.00014,15.47811]
[1778781053479,38.93,81749.2,0.0,-0.7916,0.00014,15.47811]
[1778781053370,38.93,81747.25,0.0,-0.79187,0.00014,15.46598]
[1778781053579,38.93,81747.25,0.0,-0.79187,0.00014,15.46598]
[1778781053670,38.93,81747.25,0.0,-0.79187,0.00014,15.46598]
[1778781053809,38.93,81747.25,0.0,-0.79187,0.00014,15.46598]
[1778781054009,38.93,81747.25,0.0,-0.79187,0.00014,15.46598]
[1778781054063,38.93,81747.25,0.0,-0.79187,0.00014,15.46598]
[1778781054125,38.93,81747.25,0.0,-0.79187,0.00014,15.46598]
[1778781054170,38.93,81747.25,0.0,-0.79187,0.00014,15.46598]
[1778781054315,38.93,81747.25,0.0,-0.79187,0.00014,15.46598]
[1778781054411,38.93,81746.66,0.0,-0.79195,0.00014,15.46225]
[1778781056564,38.93,81746.72,0.0,-0.79195,0.00014,15.46246]
[1778781056617,38.93,81746.72,0.0,-0.79195,0.00014,15.46246]
[1778781056670,38.93,81746.72,0.0,-0.79195,0.00014,15.46246]
[1778781056813,38.93,81746.72,0.0,-0.79195,0.00014,15.46246]
[1778781057177,38.93,81746.95,0.0,-0.79192,0.00014,15.46379]
[1778781059589,38.93,81746.94,0.0,-0.79192,0.00014,15.46355]
[1778781059684,38.93,81746.94,0.0,-0.79192,0.00014,15.46355]
[1778781059701,38.93,81746.94,0.0,-0.79192,0.00014,15.46355]
[1778781059813,38.93,81746.94,0.0,-0.79192,0.00014,15.46355]
[1778781060198,38.93,81747.49,0.0,-0.79185,0.00014,15.46685]
[1778781061591,38.93,81746.94,0.0,-0.79193,0.00014,15.46335]
[1778781061644,38.93,81746.94,0.0,-0.79193,0.00014,15.46335]
[1778781061812,38.93,81746.94,0.0,-0.79193,0.00014,15.46335]
[1778781061940,38.93,81746.94,0.0,-0.79193,0.00014,15.46335]
[1778781062212,38.93,81747.74,0.0,-0.79182,0.00014,15.46819]
[1778781063274,38.93,81747.74,0.0,-0.79182,0.00014,15.46819]
[1778781063317,38.93,81747.74,0.0,-0.79182,0.00014,15.46819]
[1778781063409,38.93,81747.74,0.0,-0.79182,0.00014,15.46819]
[1778781063503,38.93,81743.63,0.0,-0.79239,0.00014,15.44262]
[1778781063563,38.93,81743.63,0.0,-0.79239,0.00014,15.44262]
[1778781063670,38.93,81743.63,0.0,-0.79239,0.00014,15.44262]
[1778781063998,38.93,81743.63,0.0,-0.79239,0.00014,15.44262]
[1778781064226,38.93,81741.63,0.0,-0.79266,0.00014,15.43026]
[1778781064580,38.93,81741.63,0.0,-0.79266,0.00014,15.43026]
[1778781064629,38.93,81741.63,0.0,-0.79266,0.00014,15.43026]
[1778781064703,38.93,81741.63,0.0,-0.79266,0.00014,15.43026]
[1778781064827,38.93,81741.63,0.0,-0.79266,0.00014,15.43026]
[1778781064938,38.93,81741.63,0.0,-0.79266,0.00014,15.43026]
[1778781065096,38.93,81741.63,0.0,-0.79266,0.00014,15.43026]
[1778781065233,38.93,81741.09,0.0,-0.79273,0.00014,15.42685]
[1778781065602,38.93,81741.09,0.0,-0.79273,0.00014,15.42685]
[1778781065714,38.93,81741.09,0.0,-0.79273,0.00014,15.42685]
[1778781065816,38.93,81741.09,0.0,-0.79273,0.00014,15.42685]
[1778781065940,38.93,81741.09,0.0,-0.79273,0.00014,15.42685]
[1778781066019,38.93,81741.09,0.0,-0.79273,0.00014,15.42685]
[1778781066068,38.93,81741.09,0.0,-0.79273,0.00014,15.42685]
[1778781066181,38.93,81741.09,0.0,-0.79273,0.00014,15.42685]
[1778781066240,38.93,81744.67,0.0,-0.79225,0.00014,15.44892]
[1778781066663,38.93,81744.67,0.0,-0.79225,0.00014,15.44892]
[1778781066762,38.93,81744.67,0.0,-0.79225,0.00014,15.44892]
[1778781066822,38.93,81744.67,0.0,-0.79225,0.00014,15.44892]
[1778781066886,38.93,81744.67,0.0,-0.79225,0.00014,15.44892]
[1778781067030,38.93,81744.67,0.0,-0.79225,0.00014,15.44892]
[1778781067073,38.93,81744.67,0.0,-0.79225,0.00014,15.44892]
[1778781067162,38.93,81744.67,0.0,-0.79225,0.00014,15.44892]
[1778781067398,38.93,81744.67,0.0,-0.79225,0.00014,15.44892]
[1778781067499,38.92,81744.94,0.0,-0.79221,0.00014,15.45041]
[1778781068512,38.92,81744.94,0.0,-0.79221,0.00014,15.45041]
[1778781068573,38.92,81743.44,0.0,-0.79242,0.00014,15.44114]
[1778781068634,38.92,81743.44,0.0,-0.79242,0.00014,15.44114]
[1778781068818,38.92,81743.44,0.0,-0.79242,0.00014,15.44114]
[1778781068888,38.92,81743.44,0.0,-0.79242,0.00014,15.44114]
[1778781069168,38.92,81743.44,0.0,-0.79242,0.00014,15.44114]
[1778781069297,38.92,81743.44,0.0,-0.79242,0.00014,15.44114]
[1778781069518,38.92,81743.44,0.0,-0.79242,0.00014,15.44114]
[1778781069524,38.92,81742.78,0.0,-0.79252,0.00014,15.43675]
[1778781070268,38.92,81739.0,0.0,-0.79303,0.00014,15.41337]
[1778781070668,38.92,81739.0,0.0,-0.79303,0.00014,15.41337]
[1778781071275,38.92,81733.66,0.0,-0.79376,0.00014,15.38012]
[1778781072282,38.92,81735.25,0.0,-0.79355,0.00014,15.38981]
[1778781074296,38.92,81728.83,0.0,-0.79443,0.00014,15.34969]
[1778781075303,38.92,81727.19,0.0,-0.79465,0.00014,15.33939]
[1778781076399,38.92,81727.19,0.0,-0.79465,0.00014,15.33939]
[1778781076484,38.92,81729.5,0.0,-0.79434,0.00014,15.35359]
[1778781077317,38.92,81734.37,0.0,-0.79368,0.00014,15.38363]
[1778781078324,38.92,81736.82,0.0,-0.79336,0.00014,15.39863]
[1778781083359,38.92,81736.71,0.0,-0.79338,0.00014,15.39734]
[1778781084340,38.92,81736.71,0.0,-0.79338,0.00014,15.39734]
[1778781085374,38.92,81754.9,0.0,-0.79091,0.00014,15.50959]
[1778781086381,38.92,81757.05,0.0,-0.79061,0.00014,15.52293]
[1778781087388,38.92,81757.66,0.0,-0.79053,0.00014,15.52653]
[1778781088705,38.92,81757.81,0.0,-0.79051,0.00014,15.52728]
[1778781092041,38.91,81757.7,0.0,-0.79059,0.00014,15.52039]
[1778781097458,38.91,81757.55,0.0,-0.79064,0.00014,15.51844]
[1778781102493,38.9,81756.98,0.0,-0.79074,0.00014,15.51363]
[1778781107108,38.9,81756.97,0.0,-0.79076,0.00014,15.51281]
[1778781110382,38.9,81756.07,0.0,-0.79091,0.00014,15.50612]
[1778781110553,38.9,81752.48,0.0,-0.79141,0.00014,15.48371]
[1778781111560,38.9,81747.51,0.0,-0.7921,0.00014,15.45274]
[1778781111680,38.9,81747.51,0.0,-0.7921,0.00014,15.45274]
[1778781112567,38.89,81744.47,0.0,-0.79252,0.00014,15.43371]
[1778781114597,38.89,81744.08,0.0,-0.79258,0.00014,15.4309]
[1778781115422,38.89,81744.08,0.0,-0.79258,0.00014,15.4309]
[1778781119896,38.89,81744.24,0.0,-0.79257,0.00014,15.4311]
[1778781120626,38.89,81738.95,0.0,-0.7933,0.00014,15.39795]
[1778781125661,38.89,81737.84,0.0,-0.79347,0.00014,15.39029]
[1778781130697,38.88,81732.06,0.0,-0.79428,0.00014,15.35372]
[1778781132330,38.88,81732.06,0.0,-0.79428,0.00014,15.35372]
[1778781132365,38.88,81730.25,0.0,-0.79452,0.00014,15.34238]
[1778781134088,38.88,81729.58,0.0,-0.79462,0.00014,15.33813]
[1778781134107,38.88,81725.59,0.0,-0.79516,0.00014,15.31327]
[1778781135732,38.88,81722.06,0.0,-0.79564,0.00014,15.29123]
[1778781138276,38.88,81721.5,0.0,-0.79572,0.00014,15.28772]
[1778781138754,38.88,81733.78,0.0,-0.79405,0.00014,15.36389]
[1778781139765,38.88,81736.65,0.0,-0.79367,0.00014,15.38156]
[1778781140772,38.88,81738.67,0.0,-0.79339,0.00014,15.39394]
[1778781145807,38.88,81738.47,0.0,-0.79344,0.00014,15.39195]
[1778781148547,38.88,81738.41,0.0,-0.79345,0.00014,15.39143]
[1778781148829,38.88,81748.8,0.0,-0.79204,0.00014,15.45546]
[1778781149836,38.88,81750.46,0.0,-0.79182,0.00014,15.46558]
[1778781151416,38.88,81750.46,0.0,-0.79182,0.00014,15.46558]
[1778781151719,38.88,81751.56,0.0,-0.79172,0.00014,15.46654]
[1778781151850,38.87,81754.61,0.0,-0.79131,0.00014,15.48523]
[1778781153743,38.87,81755.89,0.0,-0.79114,0.00014,15.49296]
[1778781153865,38.87,81764.77,0.0,-0.78992,0.00014,15.54764]
[1778781154872,38.87,81767.17,0.0,-0.78959,0.00014,15.56223]
[1778781159915,38.87,81767.33,0.0,-0.7896,0.00014,15.56211]
[1778781160922,38.87,81764.9,0.0,-0.78994,0.00014,15.54691]
[1778781161929,38.87,81758.19,0.0,-0.79086,0.00014,15.50529]
[1778781162936,38.87,81754.28,0.0,-0.7914,0.00014,15.48098]
[1778781166240,38.87,81753.03,0.0,-0.79158,0.00014,15.47302]
[1778781166373,38.87,81753.03,0.0,-0.79158,0.00014,15.47302]
[1778781166964,38.86,81748.81,0.0,-0.79216,0.00014,15.4467]
[1778781168710,38.86,81747.76,0.0,-0.79231,0.00014,15.44012]
[1778781169247,38.86,81742.74,0.0,-0.79299,0.00014,15.40896]
[1778781170003,38.86,81742.74,0.0,-0.79299,0.00014,15.40896]
[1778781170015,38.86,81736.97,0.0,-0.79378,0.00014,15.37303]
[1778781170993,38.86,81734.34,0.0,-0.79414,0.00014,15.3566]
[1778781172023,38.86,81734.34,0.0,-0.79414,0.00014,15.3566]
[1778781172319,38.86,81734.34,0.0,-0.79414,0.00014,15.3566]
[1778781172395,38.86,81734.07,0.0,-0.79418,0.00014,15.35483]
[1778781174423,38.86,81734.01,0.0,-0.79419,0.00014,15.35436]
[1778781174731,38.86,81733.97,0.0,-0.7942,0.00014,15.35402]
[1778781175036,38.86,81712.67,0.0,-0.79709,0.00013,15.22147]
[1778781176044,38.86,81702.56,0.0,-0.79845,0.00013,15.15836]
[1778781177043,38.86,81700.11,0.0,-0.79878,0.00013,15.14289]
[1778781178131,38.86,81700.11,0.0,-0.79878,0.00013,15.14289]
[1778781179705,38.86,81696.62,0.0,-0.79926,0.00013,15.12081]
[1778781179824,38.86,81696.62,0.0,-0.79926,0.00013,15.12081]
[1778781179848,38.86,81696.62,0.0,-0.79926,0.00013,15.12081]
[1778781180075,38.86,81696.62,0.0,-0.79926,0.00013,15.12081]
[1778781180191,38.86,81696.62,0.0,-0.79926,0.00013,15.12081]
[1778781180293,38.86,81696.13,0.0,-0.79933,0.00013,15.11762]
[1778781181718,38.86,81695.88,0.0,-0.79936,0.00013,15.11594]
[1778781181817,38.86,81695.88,0.0,-0.79936,0.00013,15.11594]
[1778781181864,38.86,81695.88,0.0,-0.79936,0.00013,15.11594]
[1778781181871,38.86,81695.88,0.0,-0.79936,0.00013,15.11594]
[1778781181974,38.86,81695.88,0.0,-0.79936,0.00013,15.11594]
[1778781182050,38.86,81695.88,0.0,-0.79936,0.00013,15.11594]
[1778781182079,38.86,81695.88,0.0,-0.79936,0.00013,15.11594]
[1778781182081,38.86,81695.88,0.0,-0.79936,0.00013,15.11594]
[1778781182221,38.86,81695.88,0.0,-0.79936,0.00013,15.11594]
[1778781182245,38.86,81695.88,0.0,-0.79936,0.00013,15.11594]
[1778781182323,38.86,81695.88,0.0,-0.79936,0.00013,15.11594]
[1778781182344,38.86,81695.88,0.0,-0.79936,0.00013,15.11594]
[1778781182414,38.86,81695.88,0.0,-0.79936,0.00013,15.11594]
[1778781182573,38.86,81695.88,0.0,-0.79936,0.00013,15.11594]
[1778781182617,38.86,81698.8,0.0,-0.79898,0.00013,15.13397]
[1778781182787,38.86,81698.8,0.0,-0.79898,0.00013,15.13397]
[1778781182816,38.86,81698.8,0.0,-0.79898,0.00013,15.13397]
[1778781182937,38.86,81698.8,0.0,-0.79898,0.00013,15.13397]
[1778781183040,38.86,81698.8,0.0,-0.79898,0.00013,15.13397]
[1778781183061,38.86,81698.8,0.0,-0.79898,0.00013,15.13397]
[1778781183137,38.86,81698.8,0.0,-0.79898,0.00013,15.13397]
[1778781183229,38.86,81698.8,0.0,-0.79898,0.00013,15.13397]
[1778781183318,38.86,81698.8,0.0,-0.79898,0.00013,15.13397]
[1778781183531,38.86,81698.8,0.0,-0.79898,0.00013,15.13397]
[1778781183584,38.86,81701.03,0.0,-0.79868,0.00013,15.14789]
[1778781183681,38.86,81701.03,0.0,-0.79868,0.00013,15.14789]
[1778781184027,38.86,81701.03,0.0,-0.79868,0.00013,15.14789]
[1778781184049,38.86,81701.03,0.0,-0.79868,0.00013,15.14789]
[1778781184164,38.86,81701.03,0.0,-0.79868,0.00013,15.14789]
[1778781184247,38.86,81701.03,0.0,-0.79868,0.00013,15.14789]
[1778781184317,38.86,81701.03,0.0,-0.79868,0.00013,15.14789]
[1778781184367,38.86,81701.03,0.0,-0.79868,0.00013,15.14789]
[1778781184433,38.86,81701.03,0.0,-0.79868,0.00013,15.14789]
[1778781184477,38.86,81701.03,0.0,-0.79868,0.00013,15.14789]
[1778781184560,38.86,81701.03,0.0,-0.79868,0.00013,15.14789]
[1778781184563,38.86,81705.65,0.0,-0.79806,0.00013,15.17661]
[1778781184689,38.86,81705.65,0.0,-0.79806,0.00013,15.17661]
[1778781185271,38.86,81705.65,0.0,-0.79806,0.00013,15.17661]
[1778781185316,38.86,81705.65,0.0,-0.79806,0.00013,15.17661]
[1778781185424,38.86,81705.65,0.0,-0.79806,0.00013,15.17661]
[1778781185458,38.86,81705.65,0.0,-0.79806,0.00013,15.17661]
[1778781185569,38.86,81705.65,0.0,-0.79806,0.00013,15.17661]
[1778781185656,38.86,81708.17,0.0,-0.79772,0.00013,15.19212]
[1778781186068,38.86,81708.17,0.0,-0.79772,0.00013,15.19212]
[1778781186200,38.86,81708.17,0.0,-0.79772,0.00013,15.19212]
[1778781186250,38.86,81708.17,0.0,-0.79772,0.00013,15.19212]
[1778781186308,38.86,81708.17,0.0,-0.79772,0.00013,15.19212]
[1778781186339,38.86,81708.17,0.0,-0.79772,0.00013,15.19212]
[1778781186582,38.86,81708.17,0.0,-0.79772,0.00013,15.19212]
[1778781186676,38.86,81710.89,0.0,-0.79736,0.00013,15.20898]
[1778781187078,38.86,81710.89,0.0,-0.79736,0.00013,15.20898]
[1778781187249,38.86,81710.89,0.0,-0.79736,0.00013,15.20898]
[1778781187258,38.86,81710.89,0.0,-0.79736,0.00013,15.20898]
[1778781187329,38.86,81710.89,0.0,-0.79736,0.00013,15.20898]
[1778781187369,38.86,81710.89,0.0,-0.79736,0.00013,15.20898]
[1778781187434,38.86,81710.89,0.0,-0.79736,0.00013,15.20898]
[1778781187480,38.86,81710.89,0.0,-0.79736,0.00013,15.20898]
[1778781187572,38.86,81710.89,0.0,-0.79736,0.00013,15.20898]
[1778781187652,38.86,81706.07,0.0,-0.79801,0.00013,15.17881]
[1778781188110,38.86,81706.07,0.0,-0.79801,0.00013,15.17881]
[1778781188243,38.86,81706.07,0.0,-0.79801,0.00013,15.17881]
[1778781188258,38.86,81706.07,0.0,-0.79801,0.00013,15.17881]
[1778781188320,38.86,81706.07,0.0,-0.79801,0.00013,15.17881]
[1778781188345,38.86,81706.07,0.0,-0.79801,0.00013,15.17881]
[1778781188419,38.86,81706.07,0.0,-0.79801,0.00013,15.17881]
[1778781188487,38.86,81706.07,0.0,-0.79801,0.00013,15.17881]
[1778781188508,38.86,81699.96,0.0,-0.79883,0.00013,15.1407]
[1778781189171,38.86,81699.96,0.0,-0.79883,0.00013,15.1407]
[1778781189248,38.86,81699.96,0.0,-0.79883,0.00013,15.1407]
[1778781189273,38.86,81699.96,0.0,-0.79883,0.00013,15.1407]
[1778781189320,38.86,81699.96,0.0,-0.79883,0.00013,15.1407]
[1778781189538,38.86,81699.96,0.0,-0.79883,0.00013,15.1407]
[1778781189552,38.86,81699.96,0.0,-0.79883,0.00013,15.1407]
[1778781189572,38.86,81699.96,0.0,-0.79883,0.00013,15.1407]
[1778781189594,38.86,81697.41,0.0,-0.79918,0.00013,15.12469]
[1778781189728,38.86,81697.41,0.0,-0.79918,0.00013,15.12469]
[1778781189788,38.86,81697.41,0.0,-0.79918,0.00013,15.12469]
[1778781189823,38.86,81697.41,0.0,-0.79918,0.00013,15.12469]
[1778781190267,38.86,81697.41,0.0,-0.79918,0.00013,15.12469]
[1778781190304,38.86,81697.41,0.0,-0.79918,0.00013,15.12469]
[1778781190322,38.86,81697.41,0.0,-0.79918,0.00013,15.12469]
[1778781190331,38.86,81697.39,0.0,-0.79918,0.00013,15.1245]
[1778781193706,38.85,81696.97,0.0,-0.79924,0.00013,15.12174]
[1778781193823,38.85,81696.82,0.0,-0.79926,0.00013,15.12073]
[1778781193943,38.85,81696.82,0.0,-0.79926,0.00013,15.12073]
[1778781194040,38.85,81696.82,0.0,-0.79926,0.00013,15.12073]
[1778781194109,38.85,81696.82,0.0,-0.79926,0.00013,15.12073]
[1778781194281,38.85,81696.82,0.0,-0.79926,0.00013,15.12073]
[1778781194329,38.85,81696.82,0.0,-0.79926,0.00013,15.12073]
[1778781194379,38.85,81689.2,0.0,-0.80028,0.00013,15.07306]
[1778781194710,38.85,81689.2,0.0,-0.80028,0.00013,15.07306]
[1778781194711,38.85,81689.2,0.0,-0.80028,0.00013,15.07306]
[1778781194741,38.85,81689.2,0.0,-0.80028,0.00013,15.07306]
[1778781194815,38.85,81689.2,0.0,-0.80028,0.00013,15.07306]
[1778781195084,38.85,81689.2,0.0,-0.80028,0.00013,15.07306]
[1778781195107,38.85,81689.2,0.0,-0.80028,0.00013,15.07306]
[1778781195213,38.85,81689.2,0.0,-0.80028,0.00013,15.07306]
[1778781195288,38.85,81689.2,0.0,-0.80028,0.00013,15.07306]
[1778781195344,38.85,81689.2,0.0,-0.80028,0.00013,15.07306]
[1778781195572,38.85,81689.2,0.0,-0.80028,0.00013,15.07306]
[1778781195673,38.85,81682.2,0.0,-0.80122,0.00013,15.02901]
[1778781195703,38.85,81682.2,0.0,-0.80122,0.00013,15.02901]
[1778781196021,38.85,81682.2,0.0,-0.80122,0.00013,15.02901]
[1778781196679,38.85,81682.2,0.0,-0.80122,0.00013,15.02901]
[1778781196179,38.85,81678.28,0.0,-0.80174,0.00013,15.00447]
[1778781196733,38.85,81678.28,0.0,-0.80174,0.00013,15.00447]
[1778781196818,38.85,81678.28,0.0,-0.80174,0.00013,15.00447]
[1778781196946,38.85,81678.28,0.0,-0.80174,0.00013,15.00447]
[1778781197104,38.85,81678.28,0.0,-0.80174,0.00013,15.00447]
[1778781197186,38.85,81677.88,0.0,-0.80179,0.00013,15.00204]
[1778781199689,38.85,81677.74,0.0,-0.80181,0.00013,15.00109]
[1778781199800,38.85,81677.56,0.0,-0.80184,0.00013,14.99983]
[1778781199820,38.85,81677.56,0.0,-0.80184,0.00013,14.99983]
[1778781199873,38.85,81677.56,0.0,-0.80184,0.00013,14.99983]
[1778781200041,38.85,81677.56,0.0,-0.80184,0.00013,14.99983]
[1778781200062,38.85,81677.56,0.0,-0.80184,0.00013,14.99983]
[1778781200168,38.85,81677.56,0.0,-0.80184,0.00013,14.99983]
[1778781200339,38.85,81677.56,0.0,-0.80184,0.00013,14.99983]
[1778781200449,38.85,81677.56,0.0,-0.80184,0.00013,14.99983]
[1778781200571,38.85,81677.56,0.0,-0.80184,0.00013,14.99983]
[1778781200656,38.85,81677.6,0.0,-0.80184,0.00013,14.99982]
[1778781200702,38.85,81677.6,0.0,-0.80184,0.00013,14.99982]
[1778781200810,38.85,81677.6,0.0,-0.80184,0.00013,14.99982]
[1778781200929,38.85,81677.6,0.0,-0.80184,0.00013,14.99982]
[1778781201006,38.85,81677.6,0.0,-0.80184,0.00013,14.99982]
[1778781201123,38.85,81677.6,0.0,-0.80184,0.00013,14.99982]
[1778781201239,38.85,81677.6,0.0,-0.80184,0.00013,14.99982]
[1778781201319,38.85,81677.6,0.0,-0.80184,0.00013,14.99982]
[1778781201373,38.85,81677.6,0.0,-0.80184,0.00013,14.99982]
[1778781201472,38.85,81677.6,0.0,-0.80184,0.00013,14.99982]
[1778781201573,38.85,81677.25,0.0,-0.80189,0.00013,14.99763]
[1778781202014,38.85,81677.25,0.0,-0.80189,0.00013,14.99763]
[1778781202064,38.85,81677.25,0.0,-0.80189,0.00013,14.99763]
[1778781202141,38.85,81677.25,0.0,-0.80189,0.00013,14.99763]
[1778781202347,38.85,81677.25,0.0,-0.80189,0.00013,14.99763]
[1778781202409,38.85,81677.25,0.0,-0.80189,0.00013,14.99763]
[1778781202524,38.85,81677.25,0.0,-0.80189,0.00013,14.99763]
[1778781202621,38.85,81676.39,0.0,-0.80201,0.00013,14.99211]
[1778781202834,38.85,81676.39,0.0,-0.80201,0.00013,14.99211]
[1778781203980,38.85,81675.92,0.0,-0.80207,0.00013,14.98904]
[1778781204048,38.85,81675.92,0.0,-0.80207,0.00013,14.98904]
[1778781204264,38.85,81675.92,0.0,-0.80207,0.00013,14.98904]
[1778781204454,38.85,81675.92,0.0,-0.80207,0.00013,14.98904]
[1778781204515,38.85,81677.12,0.0,-0.80191,0.00013,14.99644]
[1778781205514,38.85,81677.12,0.0,-0.80191,0.00013,14.99644]
[1778781205614,38.85,81683.82,0.0,-0.80102,0.00013,15.03825]
[1778781206249,38.85,81688.88,0.0,-0.80035,0.00013,15.06972]
[1778781207256,38.85,81684.84,0.0,-0.8009,0.00013,15.04423]
[1778781208263,38.85,81681.36,0.0,-0.80136,0.00013,15.02242]
[1778781209270,38.85,81679.37,0.0,-0.80163,0.00013,15.00996]
[1778781212291,38.85,81677.11,0.0,-0.80198,0.00013,14.99011]
[1778781217326,38.85,81676.5,0.0,-0.80208,0.00013,14.98567]
[1778781220347,38.85,81674.87,0.0,-0.8023,0.00013,14.97511]
[1778781226390,38.84,81674.78,0.0,-0.80233,0.00013,14.97391]
[1778781227397,38.84,81684.22,0.0,-0.80107,0.00013,15.03292]
[1778781228404,38.84,81687.58,0.0,-0.80062,0.00013,15.05392]
[1778781230418,38.84,81689.11,0.0,-0.80042,0.00013,15.06339]
[1778781233439,38.84,81687.76,0.0,-0.80061,0.00013,15.05478]
[1778781234446,38.84,81685.31,0.0,-0.80093,0.00013,15.03941]
[1778781239481,38.84,81684.7,0.0,-0.80102,0.00013,15.0355]
[1778781242502,38.84,81683.24,0.0,-0.80121,0.00013,15.02633]
[1778781244516,38.84,81681.94,0.0,-0.80139,0.00013,15.01819]
[1778781247537,38.84,81678.68,0.0,-0.80182,0.00013,14.99777]
[1778781250558,38.84,81676.96,0.0,-0.80205,0.00013,14.98693]
[1778781251565,38.84,81686.5,0.0,-0.80078,0.00013,15.04654]
[1778781252642,38.84,81686.5,0.0,-0.80078,0.00013,15.04654]
[1778781252647,38.84,81699.63,0.0,-0.79902,0.00013,15.12864]
[1778781252820,38.84,81699.63,0.0,-0.79902,0.00013,15.12864]
[1778781253097,38.84,81699.63,0.0,-0.79902,0.00013,15.12864]
[1778781253579,38.84,81703.98,0.0,-0.79844,0.00013,15.15575]
[1778781254586,38.84,81705.4,0.0,-0.79825,0.00013,15.16448]
[1778781256987,38.84,81705.44,0.0,-0.79825,0.00013,15.16454]
[1778781258319,38.84,81705.53,0.0,-0.79824,0.00013,15.165]
[1778781258463,38.84,81705.53,0.0,-0.79824,0.00013,15.165]
[1778781258583,38.84,81705.53,0.0,-0.79824,0.00013,15.165]
[1778781258708,38.84,81705.53,0.0,-0.79824,0.00013,15.165]
[1778781258682,38.84,81705.34,0.0,-0.79827,0.00013,15.16364]
[1778781259016,38.84,81705.34,0.0,-0.79827,0.00013,15.16364]
[1778781259058,38.84,81705.34,0.0,-0.79827,0.00013,15.16364]
[1778781259168,38.84,81705.34,0.0,-0.79827,0.00013,15.16364]
[1778781259307,38.84,81705.34,0.0,-0.79827,0.00013,15.16364]
[1778781259332,38.84,81705.34,0.0,-0.79827,0.00013,15.16364]
[1778781259451,38.84,81705.34,0.0,-0.79827,0.00013,15.16364]
[1778781261825,38.84,81704.25,0.0,-0.79843,0.00013,15.1563]
[1778781262060,38.84,81704.25,0.0,-0.79843,0.00013,15.1563]
[1778781264182,38.84,81703.97,0.0,-0.79847,0.00013,15.15428]
[1778781264309,38.84,81703.97,0.0,-0.79847,0.00013,15.15428]
[1778781264323,38.84,81703.97,0.0,-0.79847,0.00013,15.15428]
[1778781264375,38.84,81703.97,0.0,-0.79847,0.00013,15.15428]
[1778781264656,38.84,81701.66,0.0,-0.79879,0.00013,15.13975]
[1778781265663,38.83,81705.52,0.0,-0.79827,0.00013,15.16374]
[1778781266309,38.83,81705.52,0.0,-0.79827,0.00013,15.16374]
[1778781266349,38.83,81705.52,0.0,-0.79827,0.00013,15.16374]
[1778781266670,38.83,81706.42,0.0,-0.79815,0.00013,15.16926]
[1778781266844,38.83,81706.42,0.0,-0.79815,0.00013,15.16926]
[1778781267193,38.83,81706.42,0.0,-0.79815,0.00013,15.16926]
[1778781267279,38.83,81706.42,0.0,-0.79815,0.00013,15.16926]
[1778781267297,38.83,81706.42,0.0,-0.79815,0.00013,15.16926]
[1778781267308,38.83,81706.42,0.0,-0.79815,0.00013,15.16926]
[1778781267638,38.83,81706.42,0.0,-0.79815,0.00013,15.16926]
[1778781268027,38.83,81706.26,0.0,-0.79818,0.00013,15.1681]
[1778781269167,38.83,81706.25,0.0,-0.79818,0.00013,15.16803]
[1778781269312,38.83,81706.25,0.0,-0.79818,0.00013,15.16803]
[1778781269338,38.83,81706.25,0.0,-0.79818,0.00013,15.16803]
[1778781269591,38.83,81706.25,0.0,-0.79818,0.00013,15.16803]
[1778781269691,38.83,81710.31,0.0,-0.79764,0.00013,15.1931]
[1778781270238,38.83,81710.31,0.0,-0.79764,0.00013,15.1931]
[1778781270321,38.83,81710.31,0.0,-0.79764,0.00013,15.1931]
[1778781270412,38.83,81710.31,0.0,-0.79764,0.00013,15.1931]
[1778781270563,38.83,81710.31,0.0,-0.79764,0.00013,15.1931]
[1778781270600,38.83,81710.31,0.0,-0.79764,0.00013,15.1931]
[1778781270784,38.83,81712.05,0.0,-0.7974,0.00013,15.20395]
[1778781270818,38.83,81712.05,0.0,-0.7974,0.00013,15.20395]
[1778781271059,38.83,81712.05,0.0,-0.7974,0.00013,15.20395]
[1778781271091,38.83,81712.05,0.0,-0.7974,0.00013,15.20395]
[1778781271178,38.83,81712.05,0.0,-0.7974,0.00013,15.20395]
[1778781271363,38.83,81712.05,0.0,-0.7974,0.00013,15.20395]
[1778781271476,38.83,81712.05,0.0,-0.7974,0.00013,15.20395]
[1778781271680,38.83,81712.05,0.0,-0.7974,0.00013,15.20395]
[1778781271705,38.83,81712.84,0.0,-0.79735,0.00013,15.203]
[1778781272712,38.83,81714.48,0.0,-0.79713,0.00013,15.21313]
[1778781273719,38.83,81717.79,0.0,-0.79669,0.00014,15.23365]
[1778781274316,38.83,81717.79,0.0,-0.79669,0.00014,15.23365]
[1778781274399,38.83,81717.79,0.0,-0.79669,0.00014,15.23365]
[1778781274726,38.83,81717.24,0.0,-0.79677,0.00014,15.23009]
[1778781275733,38.83,81718.76,0.0,-0.79656,0.00014,15.23943]
[1778781278257,38.83,81717.98,0.0,-0.79667,0.00014,15.2343]
[1778781278627,38.83,81717.98,0.0,-0.79667,0.00014,15.2343]
[1778781278754,38.83,81726.41,0.0,-0.79554,0.00014,15.28664]
[1778781279761,38.83,81729.28,0.0,-0.79515,0.00014,15.3043]
[1778781281377,38.83,81731.81,0.0,-0.79481,0.00014,15.31984]
[1778781281775,38.83,81728.18,0.0,-0.79531,0.00014,15.29706]
[1778781282782,38.83,81726.02,0.0,-0.79561,0.00014,15.28342]
[1778781287817,38.82,81724.72,0.0,-0.7958,0.00014,15.27444]
[1778781291845,38.82,81729.65,0.0,-0.79515,0.00014,15.30443]
[1778781297073,38.82,81730.61,0.0,-0.79504,0.00014,15.30961]
[1778781297124,38.82,81735.29,0.0,-0.79441,0.00014,15.3385]
[1778781298055,38.82,81735.29,0.0,-0.79441,0.00014,15.3385]
[1778781298146,38.82,81735.29,0.0,-0.79441,0.00014,15.3385]
[1778781298236,38.82,81736.49,0.0,-0.79425,0.00014,15.34573]
[1778781300312,38.82,81737.68,0.0,-0.79409,0.00014,15.35288]
[1778781300458,38.82,81737.68,0.0,-0.79409,0.00014,15.35288]
[1778781300674,38.81,81736.36,0.0,-0.79428,0.00014,15.34443]
[1778781301166,38.81,81736.36,0.0,-0.79428,0.00014,15.34443]
[1778781301263,38.81,81736.36,0.0,-0.79428,0.00014,15.34443]
[1778781301364,38.81,81743.44,0.0,-0.79332,0.00014,15.38815]
[1778781301915,38.81,81747.0,0.0,-0.79284,0.00014,15.40995]
[1778781302922,38.81,81749.14,0.0,-0.79255,0.00014,15.42293]
[1778781304311,38.81,81749.14,0.0,-0.79255,0.00014,15.42293]
[1778781304409,38.81,81752.84,0.0,-0.79205,0.00014,15.44556]
[1778781304936,38.81,81755.75,0.0,-0.79166,0.00014,15.46325]
[1778781305943,38.81,81757.68,0.0,-0.7914,0.00014,15.47485]
[1778781306950,38.81,81759.92,0.0,-0.7911,0.00014,15.48836]
[1778781309971,38.8,81762.33,0.0,-0.7908,0.00014,15.50214]
[1778781315006,38.8,81757.72,0.0,-0.79148,0.00014,15.47165]
[1778781316013,38.79,81759.71,0.0,-0.79121,0.00014,15.48361]
[1778781320041,38.79,81753.95,0.0,-0.79204,0.00014,15.44645]
[1778781321048,38.79,81752.25,0.0,-0.79228,0.00014,15.43558]
[1778781323062,38.78,81755.01,0.0,-0.79191,0.00014,15.45206]
[1778781328097,38.78,81755.23,0.0,-0.79192,0.00014,15.45171]
[1778781332125,38.77,81753.55,0.0,-0.79223,0.00014,15.43429]
[1778781337160,38.77,81750.11,0.0,-0.79274,0.00014,15.41137]
[1778781338070,38.77,81750.11,0.0,-0.79274,0.00014,15.41137]
[1778781338239,38.77,81750.11,0.0,-0.79274,0.00014,15.41137]
[1778781338316,38.77,81743.97,0.0,-0.79359,0.00014,15.37294]
[1778781339174,38.77,81745.87,0.0,-0.79333,0.00014,15.38446]
[1778781344210,38.76,81747.19,0.0,-0.79319,0.00014,15.39117]
[1778781349247,38.75,81752.06,0.0,-0.79256,0.00014,15.41989]
[1778781354282,38.75,81753.39,0.0,-0.79241,0.00014,15.42642]
[1778781355166,38.75,81753.39,0.0,-0.79241,0.00014,15.42642]
[1778781355289,38.75,81749.74,0.0,-0.79292,0.00014,15.40341]
[1778781356123,38.75,81749.74,0.0,-0.79292,0.00014,15.40341]
[1778781356296,38.75,81747.73,0.0,-0.7932,0.00014,15.39061]
[1778781358310,38.74,81749.6,0.0,-0.79296,0.00014,15.40163]
[1778781362338,38.74,81751.44,0.0,-0.79274,0.00014,15.4118]
[1778781364352,38.74,81749.88,0.0,-0.79296,0.00014,15.40147]
[1778781365359,38.74,81751.89,0.0,-0.7927,0.00014,15.41365]
[1778781367052,38.73,81752.01,0.0,-0.79269,0.00014,15.41407]
[1778781368128,38.73,81751.59,0.0,-0.79275,0.00014,15.41114]
[1778781368253,38.73,81751.59,0.0,-0.79275,0.00014,15.41114]
[1778781370324,38.73,81752.38,0.0,-0.79266,0.00014,15.4154]
[1778781370376,38.73,81752.38,0.0,-0.79266,0.00014,15.4154]
[1778781370394,38.73,81754.26,0.0,-0.79241,0.00014,15.42675]
[1778781372317,38.73,81753.93,0.0,-0.79246,0.00014,15.42437]
[1778781377443,38.72,81754.77,0.0,-0.79237,0.00014,15.42842]
[1778781381472,38.72,81752.9,0.0,-0.79265,0.00014,15.41602]
[1778781386508,38.72,81751.85,0.0,-0.79281,0.00014,15.40855]
[1778781387514,38.72,81749.75,0.0,-0.7931,0.00014,15.39531]
[1778781389528,38.72,81747.42,0.0,-0.79343,0.00014,15.38045]
[1778781391542,38.71,81749.31,0.0,-0.79327,0.00014,15.38458]
[1778781395570,38.71,81747.85,0.0,-0.79349,0.00014,15.37454]
[1778781400605,38.7,81746.66,0.0,-0.79369,0.00014,15.36572]
[1778781401612,38.7,81748.22,0.0,-0.79348,0.00014,15.37516]
[1778781404633,38.7,81749.93,0.0,-0.79326,0.00014,15.38492]
[1778781409668,38.69,81749.92,0.0,-0.7933,0.00014,15.38337]
[1778781410675,38.69,81758.98,0.0,-0.79206,0.00014,15.43942]
[1778781411682,38.69,81763.95,0.0,-0.79139,0.00014,15.46996]
[1778781413696,38.69,81760.51,0.0,-0.79187,0.00014,15.44817]
[1778781414703,38.69,81755.02,0.0,-0.79263,0.00014,15.41379]
[1778781416717,38.68,81753.3,0.0,-0.79292,0.00014,15.40073]
[1778781418731,38.68,81749.69,0.0,-0.79342,0.00014,15.37793]
[1778781419740,38.67,81744.48,0.0,-0.79417,0.00014,15.34387]
[1778781421767,38.67,81741.57,0.0,-0.79458,0.00014,15.32525]
[1778781424790,38.67,81748.42,0.0,-0.79366,0.00014,15.36734]
[1778781427811,38.66,81751.89,0.0,-0.7932,0.00014,15.38823]
[1778781428818,38.66,81753.54,0.0,-0.79298,0.00014,15.39823]
[1778781429825,38.66,81755.43,0.0,-0.79273,0.00014,15.40969]
[1778781434860,38.66,81756.22,0.0,-0.79265,0.00014,15.41323]
[1778781435867,38.66,81753.57,0.0,-0.79302,0.00014,15.39631]
[1778781436988,38.65,81753.95,0.0,-0.79297,0.00014,15.39849]
[1778781438329,38.65,81753.36,0.0,-0.79306,0.00014,15.39463]
[1778781438465,38.65,81753.36,0.0,-0.79306,0.00014,15.39463]
[1778781438505,38.65,81753.36,0.0,-0.79306,0.00014,15.39463]
[1778781438888,38.65,81753.41,0.0,-0.79306,0.00014,15.39476]
[1778781441909,38.64,81755.03,0.0,-0.79292,0.00014,15.40113]
[1778781442319,38.64,81755.03,0.0,-0.79292,0.00014,15.40113]
[1778781442385,38.64,81755.03,0.0,-0.79292,0.00014,15.40113]
[1778781442916,38.64,81752.21,0.0,-0.79331,0.00014,15.38324]
[1778781443923,38.64,81750.2,0.0,-0.79359,0.00014,15.37043]
[1778781448958,38.63,81748.79,0.0,-0.79382,0.00014,15.36029]
[1778781450972,38.63,81746.92,0.0,-0.79409,0.00014,15.3481]
[1778781456008,38.63,81744.87,0.0,-0.79445,0.00014,15.32836]
[1778781457087,38.63,81744.87,0.0,-0.79445,0.00014,15.32836]
[1778781457126,38.63,81744.87,0.0,-0.79445,0.00014,15.32836]
[1778781457185,38.63,81743.45,0.0,-0.79465,0.00014,15.31927]
[1778781461285,38.62,81743.28,0.0,-0.79468,0.00014,15.31755]
[1778781461305,38.62,81743.35,0.0,-0.79468,0.00014,15.31777]
[1778781462317,38.62,81743.35,0.0,-0.79468,0.00014,15.31777]
[1778781468091,38.62,81742.98,0.0,-0.79476,0.00014,15.31395]
[1778781469291,38.62,81742.98,0.0,-0.79476,0.00014,15.31395]
[1778781469542,38.62,81742.98,0.0,-0.79476,0.00014,15.31395]
[1778781469660,38.62,81742.98,0.0,-0.79476,0.00014,15.31395]
[1778781469674,38.62,81743.43,0.0,-0.79471,0.00014,15.31655]
[1778781470105,38.61,81732.2,0.0,-0.79625,0.00014,15.24596]
[1778781471112,38.61,81733.26,0.0,-0.79611,0.00014,15.25247]
[1778781472119,38.61,81726.33,0.0,-0.79705,0.00014,15.20894]
[1778781473318,38.61,81726.33,0.0,-0.79705,0.00014,15.20894]
[1778781473628,38.61,81726.33,0.0,-0.79705,0.00014,15.20894]
[1778781473784,38.61,81726.33,0.0,-0.79705,0.00014,15.20894]
[1778781473881,38.61,81723.93,0.0,-0.79738,0.00014,15.19381]
[1778781475206,38.61,81724.57,0.0,-0.7973,0.00014,15.1976]
[1778781481182,38.61,81718.6,0.0,-0.79814,0.00014,15.15857]
[1778781482191,38.61,81716.21,0.0,-0.79847,0.00014,15.14327]
[1778781484205,38.6,81714.11,0.0,-0.79877,0.00014,15.12954]
[1778781487875,38.6,81712.93,0.0,-0.79894,0.00014,15.12159]
[1778781487921,38.6,81711.41,0.0,-0.79915,0.00014,15.11177]
[1778781488233,38.6,81708.18,0.0,-0.79959,0.00013,15.09121]
[1778781490247,38.6,81709.67,0.0,-0.7994,0.00013,15.10013]
[1778781491254,38.6,81707.5,0.0,-0.7997,0.00013,15.08625]
[1778781496289,38.59,81708.8,0.0,-0.79955,0.00013,15.09332]
[1778781497296,38.59,81715.61,0.0,-0.79863,0.00014,15.13588]
[1778781500317,38.59,81709.89,0.0,-0.79943,0.00013,15.0991]
[1778781501324,38.59,81707.53,0.0,-0.79975,0.00013,15.08403]
[1778781503338,38.59,81712.22,0.0,-0.79913,0.00014,15.11307]
[1778781506359,38.58,81713.81,0.0,-0.79893,0.00014,15.1223]
[1778781511394,38.58,81713.7,0.0,-0.79903,0.00014,15.1146]
[1778781516429,38.58,81713.15,0.0,-0.79913,0.00014,15.1099]
[1778781520457,38.57,81720.68,0.0,-0.79813,0.00014,15.15624]
[1778781521464,38.57,81722.71,0.0,-0.79786,0.00014,15.1687]
[1778781525081,38.57,81722.19,0.0,-0.79795,0.00014,15.16455]
[1778781529520,38.56,81719.73,0.0,-0.79832,0.00014,15.14766]
[1778781534555,38.56,81720.43,0.0,-0.79825,0.00014,15.15075]
[1778781536989,38.56,81720.43,0.0,-0.79825,0.00014,15.15075]
[1778781539332,38.55,81720.92,0.0,-0.79821,0.00014,15.1528]
[1778781539470,38.55,81720.92,0.0,-0.79821,0.00014,15.1528]
[1778781539557,38.55,81720.92,0.0,-0.79821,0.00014,15.1528]
[1778781539817,38.55,81720.92,0.0,-0.79821,0.00014,15.1528]
[1778781539912,38.55,81722.42,0.0,-0.79801,0.00014,15.16197]
[1778781540597,38.55,81728.89,0.0,-0.79714,0.00014,15.20233]
[1778781542611,38.55,81731.6,0.0,-0.79678,0.00014,15.21872]
[1778781546639,38.55,81724.13,0.0,-0.79782,0.00014,15.17058]
[1778781548653,38.54,81714.77,0.0,-0.7991,0.00014,15.11125]
[1778781550667,38.54,81712.27,0.0,-0.79945,0.00014,15.09516]
[1778781555703,38.54,81705.11,0.0,-0.80043,0.00013,15.04928]
[1778781556706,38.54,81705.11,0.0,-0.80043,0.00013,15.04928]
[1778781556724,38.54,81703.26,0.0,-0.80069,0.00013,15.03741]
[1778781557727,38.53,81694.88,0.0,-0.80186,0.00013,14.98254]
[1778781558734,38.53,81692.47,0.0,-0.80223,0.00013,14.96527]
[1778781561755,38.52,81688.23,0.0,-0.80281,0.00013,14.93793]
[1778781563062,38.52,81687.77,0.0,-0.80287,0.00013,14.93488]
[1778781563716,38.52,81687.77,0.0,-0.80287,0.00013,14.93488]
[1778781563769,38.52,81686.05,0.0,-0.80311,0.00013,14.92386]
[1778781565784,38.52,81683.64,0.0,-0.80343,0.00013,14.90837]
[1778781569985,38.52,81684.58,0.0,-0.80331,0.00013,14.91399]
[1778781570818,38.52,81681.48,0.0,-0.80373,0.00013,14.89415]
[1778781571825,38.52,81679.56,0.0,-0.80405,0.00013,14.87619]
[1778781575377,38.52,81679.54,0.0,-0.80405,0.00013,14.87591]
[1778781575649,38.52,81679.54,0.0,-0.80405,0.00013,14.87591]
[1778781575853,38.52,81670.32,0.0,-0.80528,0.00013,14.81739]
[1778781576192,38.52,81670.32,0.0,-0.80528,0.00013,14.81739]
[1778781576860,38.52,81674.55,0.0,-0.80472,0.00013,14.84409]
[1778781577867,38.52,81671.45,0.0,-0.80514,0.00013,14.82436]
[1778781579881,38.52,81666.54,0.0,-0.80579,0.00013,14.79302]
[1778781580888,38.52,81663.84,0.0,-0.80616,0.00013,14.77575]
[1778781583043,38.52,81662.69,0.0,-0.80631,0.00013,14.76821]
[1778781588944,38.51,81662.41,0.0,-0.80636,0.00013,14.76596]
[1778781589951,38.51,81661.13,0.0,-0.80653,0.00013,14.75774]
[1778781591967,38.51,81662.84,0.0,-0.80631,0.00013,14.7684]
[1778781592973,38.51,81668.38,0.0,-0.80558,0.00013,14.80345]
[1778781593980,38.51,81669.96,0.0,-0.80537,0.00013,14.81335]
[1778781599015,38.51,81669.08,0.0,-0.8055,0.00013,14.80693]
[1778781601126,38.51,81662.79,0.0,-0.80635,0.00013,14.7667]
[1778781602066,38.51,81669.83,0.0,-0.80541,0.00013,14.81118]
[1778781603073,38.51,81667.77,0.0,-0.80569,0.00013,14.79805]
[1778781604080,38.51,81671.27,0.0,-0.80523,0.00013,14.82006]
[1778781605093,38.51,81668.73,0.0,-0.80557,0.00013,14.80385]
[1778781606098,38.51,81670.82,0.0,-0.80529,0.00013,14.81696]
[1778781607108,38.51,81676.67,0.0,-0.80452,0.00013,14.85391]
[1778781608114,38.51,81679.16,0.0,-0.80419,0.00013,14.86954]
[1778781608336,38.51,81679.16,0.0,-0.80419,0.00013,14.86954]
[1778781609121,38.51,81683.63,0.0,-0.8036,0.00013,14.89766]
[1778781610128,38.5,81685.58,0.0,-0.80334,0.00013,14.90979]
[1778781611135,38.5,81687.42,0.0,-0.80309,0.00013,14.92133]
[1778781612081,38.5,81687.42,0.0,-0.80309,0.00013,14.92133]
[1778781612142,38.5,81672.74,0.0,-0.80505,0.00013,14.82839]
[1778781613149,38.5,81660.77,0.0,-0.80665,0.00013,14.75216]
[1778781614156,38.5,81661.55,0.0,-0.80655,0.00013,14.757]
[1778781615499,38.5,81661.85,0.0,-0.80651,0.00013,14.7589]
[1778781615762,38.5,81661.85,0.0,-0.80651,0.00013,14.7589]
[1778781616171,38.5,81654.03,0.0,-0.80755,0.00013,14.709]
[1778781617178,38.5,81651.93,0.0,-0.80783,0.00013,14.69542]
[1778781618187,38.5,81653.19,0.0,-0.80767,0.00013,14.70321]
[1778781619123,38.5,81653.19,0.0,-0.80767,0.00013,14.70321]
[1778781619194,38.5,81644.77,0.0,-0.80879,0.00013,14.64945]
[1778781619233,38.5,81644.77,0.0,-0.80879,0.00013,14.64945]
[1778781619815,38.5,81644.77,0.0,-0.80879,0.00013,14.64945]
[1778781620201,38.5,81640.87,0.0,-0.8093,0.00013,14.62436]
[1778781620827,38.5,81640.87,0.0,-0.8093,0.00013,14.62436]
[1778781621209,38.5,81629.17,0.0,-0.81084,0.00013,14.54987]
[1778781622215,38.5,81614.33,0.0,-0.81278,0.00013,14.45478]
[1778781623741,38.5,81614.33,0.0,-0.81278,0.00013,14.45478]
[1778781623785,38.5,81614.33,0.0,-0.81278,0.00013,14.45478]
[1778781623819,38.5,81614.33,0.0,-0.81278,0.00013,14.45478]
[1778781624020,38.5,81614.33,0.0,-0.81278,0.00013,14.45478]
[1778781624066,38.5,81614.33,0.0,-0.81278,0.00013,14.45478]
[1778781624120,38.5,81614.33,0.0,-0.81278,0.00013,14.45478]
[1778781624126,38.5,81614.33,0.0,-0.81278,0.00013,14.45478]
[1778781624123,38.5,81613.97,0.0,-0.81283,0.00013,14.4524]
[1778781624328,38.5,81613.97,0.0,-0.81283,0.00013,14.4524]
[1778781624761,38.5,81613.97,0.0,-0.81283,0.00013,14.4524]
[1778781624811,38.5,81613.97,0.0,-0.81283,0.00013,14.4524]
[1778781624887,38.5,81613.97,0.0,-0.81283,0.00013,14.4524]
[1778781624940,38.5,81613.97,0.0,-0.81283,0.00013,14.4524]
[1778781625064,38.5,81613.97,0.0,-0.81283,0.00013,14.4524]
[1778781625131,38.5,81613.97,0.0,-0.81283,0.00013,14.4524]
[1778781625069,38.5,81619.97,0.0,-0.81205,0.00013,14.49059]
[1778781625279,38.5,81619.97,0.0,-0.81205,0.00013,14.49059]
[1778781625326,38.5,81619.97,0.0,-0.81205,0.00013,14.49059]
[1778781625356,38.5,81619.97,0.0,-0.81205,0.00013,14.49059]
[1778781625566,38.5,81619.97,0.0,-0.81205,0.00013,14.49059]
[1778781625809,38.5,81619.97,0.0,-0.81205,0.00013,14.49059]
[1778781625875,38.5,81619.97,0.0,-0.81205,0.00013,14.49059]
[1778781626070,38.5,81619.97,0.0,-0.81205,0.00013,14.49059]
[1778781626107,38.5,81619.97,0.0,-0.81205,0.00013,14.49059]
[1778781626124,38.5,81619.97,0.0,-0.81205,0.00013,14.49059]
[1778781626129,38.5,81620.48,0.0,-0.81199,0.00013,14.49371]
[1778781626313,38.5,81620.48,0.0,-0.81199,0.00013,14.49371]
[1778781626428,38.5,81620.48,0.0,-0.81199,0.00013,14.49371]
[1778781626469,38.5,81620.48,0.0,-0.81199,0.00013,14.49371]
[1778781627779,38.5,81623.19,0.0,-0.81164,0.00013,14.51086]
[1778781627819,38.5,81623.19,0.0,-0.81164,0.00013,14.51086]
[1778781627928,38.5,81623.19,0.0,-0.81164,0.00013,14.51086]
[1778781627966,38.5,81623.19,0.0,-0.81164,0.00013,14.51086]
[1778781628063,38.5,81623.19,0.0,-0.81164,0.00013,14.51086]
[1778781628090,38.5,81623.19,0.0,-0.81164,0.00013,14.51086]
[1778781628160,38.5,81623.19,0.0,-0.81164,0.00013,14.51086]
[1778781628291,38.49,81624.3,0.0,-0.8115,0.00013,14.51761]
[1778781628323,38.49,81624.3,0.0,-0.8115,0.00013,14.51761]
[1778781628403,38.49,81624.3,0.0,-0.8115,0.00013,14.51761]
[1778781628534,38.49,81624.3,0.0,-0.8115,0.00013,14.51761]
[1778781628782,38.49,81624.3,0.0,-0.8115,0.00013,14.51761]
[1778781628793,38.49,81624.3,0.0,-0.8115,0.00013,14.51761]
[1778781628923,38.49,81624.3,0.0,-0.8115,0.00013,14.51761]
[1778781628969,38.49,81624.3,0.0,-0.8115,0.00013,14.51761]
[1778781629046,38.49,81624.3,0.0,-0.8115,0.00013,14.51761]
[1778781629073,38.49,81624.3,0.0,-0.8115,0.00013,14.51761]
[1778781629175,38.49,81624.3,0.0,-0.8115,0.00013,14.51761]
[1778781629141,38.49,81624.39,0.0,-0.81149,0.00013,14.51819]
[1778781629253,38.49,81624.39,0.0,-0.81149,0.00013,14.51819]
[1778781629314,38.49,81624.39,0.0,-0.81149,0.00013,14.51819]
[1778781629954,38.49,81624.39,0.0,-0.81149,0.00013,14.51819]
[1778781630062,38.49,81624.39,0.0,-0.81149,0.00013,14.51819]
[1778781630070,38.49,81624.39,0.0,-0.81149,0.00013,14.51819]
[1778781630119,38.49,81624.39,0.0,-0.81149,0.00013,14.51819]
[1778781630155,38.49,81624.39,0.0,-0.81149,0.00013,14.51819]
[1778781630200,38.49,81624.39,0.0,-0.81149,0.00013,14.51819]
[1778781630146,38.49,81624.39,0.0,-0.81149,0.00013,14.51802]
[1778781630265,38.49,81624.39,0.0,-0.81149,0.00013,14.51802]
[1778781630318,38.49,81624.39,0.0,-0.81149,0.00013,14.51802]
[1778781630337,38.49,81624.39,0.0,-0.81149,0.00013,14.51802]
[1778781630427,38.49,81624.39,0.0,-0.81149,0.00013,14.51802]
[1778781630574,38.49,81624.39,0.0,-0.81149,0.00013,14.51802]
[1778781630808,38.49,81624.39,0.0,-0.81149,0.00013,14.51802]
[1778781630811,38.49,81624.39,0.0,-0.81149,0.00013,14.51802]
[1778781631135,38.49,81624.39,0.0,-0.81149,0.00013,14.51802]
[1778781631197,38.49,81624.39,0.0,-0.81149,0.00013,14.51802]
[1778781631163,38.49,81624.59,0.0,-0.81152,0.00013,14.5134]
[1778781631219,38.49,81624.59,0.0,-0.81152,0.00013,14.5134]
[1778781631331,38.49,81624.59,0.0,-0.81152,0.00013,14.5134]
[1778781631355,38.49,81624.59,0.0,-0.81152,0.00013,14.5134]
[1778781631449,38.49,81624.59,0.0,-0.81152,0.00013,14.5134]
[1778781631547,38.49,81624.59,0.0,-0.81152,0.00013,14.5134]
[1778781631564,38.49,81624.59,0.0,-0.81152,0.00013,14.5134]
[1778781631813,38.49,81624.59,0.0,-0.81152,0.00013,14.5134]
[1778781631823,38.49,81624.59,0.0,-0.81152,0.00013,14.5134]
[1778781631892,38.49,81624.59,0.0,-0.81152,0.00013,14.5134]
[1778781632000,38.49,81624.59,0.0,-0.81152,0.00013,14.5134]
[1778781632075,38.49,81624.59,0.0,-0.81152,0.00013,14.5134]
[1778781632171,38.49,81617.35,0.0,-0.81247,0.00013,14.46695]
[1778781632755,38.49,81617.35,0.0,-0.81247,0.00013,14.46695]
[1778781632817,38.49,81617.35,0.0,-0.81247,0.00013,14.46695]
[1778781632903,38.49,81617.35,0.0,-0.81247,0.00013,14.46695]
[1778781632920,38.49,81617.35,0.0,-0.81247,0.00013,14.46695]
[1778781633024,38.49,81617.35,0.0,-0.81247,0.00013,14.46695]
[1778781633067,38.49,81617.35,0.0,-0.81247,0.00013,14.46695]
[1778781633136,38.49,81617.35,0.0,-0.81247,0.00013,14.46695]
[1778781633151,38.49,81617.35,0.0,-0.81247,0.00013,14.46695]
[1778781633123,38.49,81611.59,0.0,-0.81322,0.00013,14.43019]
[1778781633322,38.49,81611.59,0.0,-0.81322,0.00013,14.43019]
[1778781633759,38.49,81611.59,0.0,-0.81322,0.00013,14.43019]
[1778781633821,38.49,81611.59,0.0,-0.81322,0.00013,14.43019]
[1778781633899,38.49,81611.59,0.0,-0.81322,0.00013,14.43019]
[1778781633930,38.49,81611.59,0.0,-0.81322,0.00013,14.43019]
[1778781634067,38.49,81611.59,0.0,-0.81322,0.00013,14.43019]
[1778781634071,38.49,81611.59,0.0,-0.81322,0.00013,14.43019]
[1778781634094,38.49,81611.59,0.0,-0.81322,0.00013,14.43019]
[1778781634141,38.49,81605.64,0.0,-0.81399,0.00013,14.39214]
[1778781634263,38.49,81605.64,0.0,-0.81399,0.00013,14.39214]
[1778781634322,38.49,81605.64,0.0,-0.81399,0.00013,14.39214]
[1778781634353,38.49,81605.64,0.0,-0.81399,0.00013,14.39214]
[1778781634762,38.49,81605.64,0.0,-0.81399,0.00013,14.39214]
[1778781634800,38.49,81605.64,0.0,-0.81399,0.00013,14.39214]
[1778781634820,38.49,81605.64,0.0,-0.81399,0.00013,14.39214]
[1778781634953,38.49,81605.64,0.0,-0.81399,0.00013,14.39214]
[1778781635039,38.49,81605.64,0.0,-0.81399,0.00013,14.39214]
[1778781635066,38.49,81605.64,0.0,-0.81399,0.00013,14.39214]
[1778781635112,38.49,81611.46,0.0,-0.81324,0.00013,14.42929]
[1778781635502,38.49,81611.46,0.0,-0.81324,0.00013,14.42929]
[1778781635530,38.49,81611.46,0.0,-0.81324,0.00013,14.42929]
[1778781635569,38.49,81611.46,0.0,-0.81324,0.00013,14.42929]
[1778781635831,38.49,81611.46,0.0,-0.81324,0.00013,14.42929]
[1778781635915,38.49,81611.49,0.0,-0.81324,0.00013,14.42943]
[1778781637006,38.49,81611.49,0.0,-0.81324,0.00013,14.42943]
[1778781637019,38.49,81611.49,0.0,-0.81324,0.00013,14.42943]
[1778781637068,38.49,81611.49,0.0,-0.81324,0.00013,14.42943]
[1778781637141,38.49,81612.38,0.0,-0.81313,0.00013,14.43481]
[1778781637356,38.49,81612.38,0.0,-0.81313,0.00013,14.43481]
[1778781638401,38.49,81611.82,0.0,-0.8132,0.00013,14.43123]
[1778781638557,38.49,81611.82,0.0,-0.8132,0.00013,14.43123]
[1778781638811,38.49,81611.82,0.0,-0.8132,0.00013,14.43123]
[1778781638998,38.49,81611.82,0.0,-0.8132,0.00013,14.43123]
[1778781639076,38.49,81611.82,0.0,-0.8132,0.00013,14.43123]
[1778781639165,38.49,81611.82,0.0,-0.8132,0.00013,14.43123]
[1778781639099,38.49,81610.9,0.0,-0.81332,0.00013,14.42521]
[1778781639330,38.49,81610.9,0.0,-0.81332,0.00013,14.42521]
[1778781639411,38.49,81610.9,0.0,-0.81332,0.00013,14.42521]
[1778781639419,38.49,81610.9,0.0,-0.81332,0.00013,14.42521]
[1778781639577,38.49,81610.9,0.0,-0.81332,0.00013,14.42521]
[1778781639668,38.49,81610.9,0.0,-0.81332,0.00013,14.42521]
[1778781640089,38.49,81610.9,0.0,-0.81332,0.00013,14.42521]
[1778781640190,38.49,81610.31,0.0,-0.8134,0.00013,14.4213]
[1778781641028,38.49,81610.31,0.0,-0.8134,0.00013,14.4213]
[1778781641086,38.49,81610.31,0.0,-0.8134,0.00013,14.4213]
[1778781641112,38.49,81610.31,0.0,-0.8134,0.00013,14.4213]
[1778781641113,38.49,81611.67,0.0,-0.81323,0.00013,14.42984]
[1778781641320,38.49,81611.67,0.0,-0.81323,0.00013,14.42984]
[1778781641371,38.49,81611.67,0.0,-0.81323,0.00013,14.42984]
[1778781641432,38.49,81611.67,0.0,-0.81323,0.00013,14.42984]
[1778781641781,38.49,81611.67,0.0,-0.81323,0.00013,14.42984]
[1778781641823,38.49,81611.67,0.0,-0.81323,0.00013,14.42984]
[1778781641925,38.49,81611.67,0.0,-0.81323,0.00013,14.42984]
[1778781642068,38.49,81611.67,0.0,-0.81323,0.00013,14.42984]
[1778781642161,38.49,81611.67,0.0,-0.81323,0.00013,14.42984]
[1778781642129,38.49,81609.67,0.0,-0.81349,0.00013,14.41701]
[1778781642440,38.49,81609.67,0.0,-0.81349,0.00013,14.41701]
[1778781642502,38.49,81607.01,0.0,-0.81383,0.00013,14.39997]
[1778781643440,38.49,81607.01,0.0,-0.81383,0.00013,14.39997]
[1778781643562,38.49,81607.01,0.0,-0.81383,0.00013,14.39997]
[1778781643572,38.49,81607.01,0.0,-0.81383,0.00013,14.39997]
[1778781643790,38.49,81607.01,0.0,-0.81383,0.00013,14.39997]
[1778781644159,38.49,81607.01,0.0,-0.81383,0.00013,14.39997]
[1778781644188,38.49,81607.01,0.0,-0.81383,0.00013,14.39997]
[1778781644213,38.49,81607.01,0.0,-0.81383,0.00013,14.39997]
[1778781643891,38.49,81606.94,0.0,-0.81384,0.00013,14.3995]
[1778781644558,38.49,81606.94,0.0,-0.81384,0.00013,14.3995]
[1778781644672,38.49,81606.94,0.0,-0.81384,0.00013,14.3995]
[1778781644810,38.49,81606.94,0.0,-0.81384,0.00013,14.3995]
[1778781644913,38.49,81606.94,0.0,-0.81384,0.00013,14.3995]
[1778781645002,38.49,81605.57,0.0,-0.81402,0.00013,14.39072]
[1778781645299,38.49,81605.57,0.0,-0.81402,0.00013,14.39072]
[1778781645321,38.49,81605.57,0.0,-0.81402,0.00013,14.39072]
[1778781645332,38.49,81605.57,0.0,-0.81402,0.00013,14.39072]
[1778781645376,38.49,81605.49,0.0,-0.81403,0.00013,14.39007]
[1778781648096,38.49,81604.93,0.0,-0.81411,0.00013,14.38648]
[1778781648397,38.49,81592.43,0.0,-0.81573,0.00013,14.30637]
[1778781649404,38.49,81596.82,0.0,-0.81516,0.00013,14.33445]
[1778781651418,38.48,81592.77,0.0,-0.81572,0.00013,14.30651]
[1778781653432,38.47,81590.45,0.0,-0.81608,0.00013,14.28906]
[1778781654439,38.47,81589.33,0.0,-0.81624,0.00013,14.28077]
[1778781655446,38.47,81585.34,0.0,-0.81678,0.00013,14.25421]
[1778781657027,38.47,81583.64,0.0,-0.817,0.00013,14.24326]
[1778781657460,38.47,81579.27,0.0,-0.81756,0.00013,14.21517]
[1778781659571,38.47,81579.11,0.0,-0.81758,0.00013,14.21409]
[1778781659788,38.47,81579.11,0.0,-0.81758,0.00013,14.21409]
[1778781659890,38.47,81579.11,0.0,-0.81758,0.00013,14.21409]
[1778781659926,38.47,81579.11,0.0,-0.81758,0.00013,14.21409]
[1778781660224,38.47,81575.49,0.0,-0.81804,0.00013,14.19087]
[1778781660523,38.47,81575.49,0.0,-0.81804,0.00013,14.19087]
[1778781660561,38.47,81565.08,0.0,-0.81937,0.00013,14.124]
[1778781661488,38.47,81561.23,0.0,-0.81986,0.00013,14.09927]
[1778781662495,38.47,81562.72,0.0,-0.81968,0.00013,14.10883]
[1778781663802,38.47,81562.72,0.0,-0.81968,0.00013,14.10883]
[1778781663804,38.46,81569.11,0.0,-0.81887,0.00013,14.14964]
[1778781664509,38.46,81567.6,0.0,-0.81906,0.00013,14.1399]
[1778781666531,38.46,81571.83,0.0,-0.81853,0.00013,14.16661]
[1778781668545,38.46,81567.51,0.0,-0.81909,0.00013,14.13843]
[1778781669942,38.46,81567.51,0.0,-0.81909,0.00013,14.13843]
[1778781669942,38.46,81562.86,0.0,-0.81968,0.00013,14.1084]
[1778781670585,38.46,81562.86,0.0,-0.81968,0.00013,14.1084]
[1778781670588,38.46,81552.94,0.0,-0.82095,0.00013,14.04438]
[1778781671566,38.46,81551.38,0.0,-0.82115,0.00013,14.03411]
[1778781672573,38.46,81552.99,0.0,-0.82095,0.00013,14.04421]
[1778781675594,38.46,81556.87,0.0,-0.82048,0.00013,14.06836]
[1778781676601,38.46,81559.96,0.0,-0.82009,0.00013,14.08809]
[1778781679622,38.45,81556.96,0.0,-0.82048,0.00013,14.06844]
[1778781680629,38.45,81555.34,0.0,-0.82068,0.00013,14.05793]
[1778781681639,38.45,81551.31,0.0,-0.82125,0.00013,14.02939]
[1778781682937,38.44,81540.99,0.0,-0.82256,0.00013,13.96283]
[1778781683894,38.44,81537.81,0.0,-0.82299,0.00013,13.94092]
[1778781685119,38.44,81537.81,0.0,-0.82299,0.00013,13.94092]
[1778781685413,38.44,81537.04,0.0,-0.82311,0.00013,13.93483]
[1778781685474,38.44,81537.04,0.0,-0.82311,0.00013,13.93483]
[1778781686098,38.44,81537.04,0.0,-0.82311,0.00013,13.93483]
[1778781686129,38.43,81517.47,0.0,-0.82558,0.00012,13.80783]
[1778781686283,38.43,81517.47,0.0,-0.82558,0.00012,13.80783]
[1778781686675,38.43,81519.84,0.0,-0.82528,0.00012,13.82311]
[1778781687829,38.43,81519.84,0.0,-0.82528,0.00012,13.82311]
[1778781687910,38.43,81519.14,0.0,-0.82536,0.00012,13.81878]
[1778781688687,38.44,81525.31,0.0,-0.82456,0.00013,13.86038]
[1778781690273,38.44,81525.31,0.0,-0.82456,0.00013,13.86038]
[1778781690311,38.44,81526.45,0.0,-0.82442,0.00013,13.8672]
[1778781690317,38.44,81526.45,0.0,-0.82442,0.00013,13.8672]
[1778781690563,38.44,81526.45,0.0,-0.82442,0.00013,13.8672]
[1778781690701,38.44,81526.41,0.0,-0.82444,0.00013,13.86634]
[1778781691333,38.44,81526.41,0.0,-0.82444,0.00013,13.86634]
[1778781691412,38.44,81526.41,0.0,-0.82444,0.00013,13.86634]
[1778781691650,38.44,81526.41,0.0,-0.82444,0.00013,13.86634]
[1778781691708,38.43,81530.25,0.0,-0.82403,0.00013,13.88469]
[1778781692367,38.43,81530.25,0.0,-0.82403,0.00013,13.88469]
[1778781692580,38.43,81530.25,0.0,-0.82403,0.00013,13.88469]
[1778781693105,38.43,81534.1,0.0,-0.82356,0.00013,13.90853]
[1778781693722,38.43,81529.05,0.0,-0.82422,0.00013,13.87485]
[1778781695736,38.42,81531.55,0.0,-0.82394,0.00013,13.88945]
[1778781696743,38.42,81528.76,0.0,-0.8243,0.00013,13.87053]
[1778781701751,38.42,81529.42,0.0,-0.82424,0.00013,13.87385]
[1778781702207,38.42,81529.42,0.0,-0.82424,0.00013,13.87385]
[1778781702264,38.42,81529.42,0.0,-0.82424,0.00013,13.87385]
[1778781702257,38.42,81528.11,0.0,-0.82441,0.00013,13.86527]
[1778781703073,38.42,81528.11,0.0,-0.82441,0.00013,13.86527]
[1778781703149,38.42,81519.34,0.0,-0.8255,0.00012,13.80878]
[1778781703792,38.42,81516.47,0.0,-0.82587,0.00012,13.79013]
[1778781704801,38.41,81512.44,0.0,-0.8264,0.00012,13.76277]
[1778781706602,38.41,81512.95,0.0,-0.82635,0.00012,13.76504]
[1778781706815,38.41,81514.08,0.0,-0.82623,0.00012,13.77129]
[1778781708831,38.41,81512.78,0.0,-0.8264,0.00012,13.76268]
[1778781711915,38.4,81513.64,0.0,-0.82631,0.00012,13.7671]
[1778781712683,38.4,81513.64,0.0,-0.82631,0.00012,13.7671]
[1778781713866,38.4,81515.21,0.0,-0.82612,0.00012,13.77702]
[1778781714873,38.4,81520.47,0.0,-0.82546,0.00012,13.81098]
[1778781716887,38.4,81519.36,0.0,-0.8256,0.00012,13.80401]
[1778781718865,38.4,81519.3,0.0,-0.82561,0.00012,13.80364]
[1778781719909,38.4,81520.47,0.0,-0.82546,0.00012,13.81121]
[1778781724945,38.4,81520.91,0.0,-0.8254,0.00012,13.81408]
[1778781727966,38.4,81515.94,0.0,-0.82602,0.00012,13.78201]
[1778781729983,38.4,81514.25,0.0,-0.82623,0.00012,13.77154]
[1778781731210,38.4,81514.25,0.0,-0.82623,0.00012,13.77154]
[1778781731241,38.4,81512.84,0.0,-0.82641,0.00012,13.76226]
[1778781731997,38.4,81510.74,0.0,-0.82667,0.00012,13.74855]
[1778781733004,38.4,81511.79,0.0,-0.82654,0.00012,13.75517]
[1778781735310,38.4,81511.61,0.0,-0.82657,0.00012,13.75385]
[1778781735518,38.4,81511.54,0.0,-0.82658,0.00012,13.75323]
[1778781736266,38.4,81511.54,0.0,-0.82658,0.00012,13.75323]
[1778781736318,38.39,81506.96,0.0,-0.82719,0.00012,13.72148]
[1778781737134,38.39,81506.96,0.0,-0.82719,0.00012,13.72148]
[1778781737229,38.39,81510.15,0.0,-0.8268,0.00012,13.74205]
[1778781738041,38.39,81512.36,0.0,-0.82653,0.00012,13.75608]
[1778781739161,38.39,81512.36,0.0,-0.82653,0.00012,13.75608]
[1778781739184,38.39,81517.98,0.0,-0.82583,0.00012,13.79208]
[1778781740055,38.39,81525.59,0.0,-0.82488,0.00013,13.84101]
[1778781743076,38.39,81528.64,0.0,-0.8245,0.00013,13.86059]
[1778781745090,38.39,81531.05,0.0,-0.82421,0.00013,13.87554]
[1778781746795,38.39,81531.32,0.0,-0.82419,0.00013,13.87671]
[1778781747104,38.39,81532.84,0.0,-0.824,0.00013,13.88643]
[1778781747550,38.39,81532.84,0.0,-0.824,0.00013,13.88643]
[1778781748111,38.39,81543.13,0.0,-0.82271,0.00013,13.95263]
[1778781749118,38.39,81545.56,0.0,-0.8224,0.00013,13.96819]
[1778781750125,38.39,81545.19,0.0,-0.82245,0.00013,13.96563]
[1778781751132,38.39,81547.31,0.0,-0.82224,0.00013,13.97333]
[1778781752139,38.39,81549.0,0.0,-0.82203,0.00013,13.98402]
[1778781753146,38.39,81551.02,0.0,-0.82178,0.00013,13.99682]
[1778781756167,38.38,81549.55,0.0,-0.82198,0.00013,13.98671]
[1778781761202,38.38,81548.49,0.0,-0.82214,0.00013,13.97882]
[1778781762209,38.38,81549.82,0.0,-0.82197,0.00013,13.98719]
[1778781765230,38.38,81548.43,0.0,-0.82216,0.00013,13.97763]
[1778781766237,38.38,81545.79,0.0,-0.8225,0.00013,13.96043]
[1778781767244,38.38,81540.95,0.0,-0.82311,0.00013,13.92907]
[1778781768251,38.37,81536.23,0.0,-0.82374,0.00013,13.897]
[1778781770265,38.37,81536.23,0.0,-0.82377,0.00013,13.89569]
[1778781771272,38.37,81540.91,0.0,-0.82318,0.00013,13.92578]
[1778781772279,38.36,81542.78,0.0,-0.82297,0.00013,13.93655]
[1778781773286,38.36,81545.53,0.0,-0.82262,0.00013,13.95413]
[1778781774293,38.36,81547.53,0.0,-0.82237,0.00013,13.96686]
[1778781775300,38.36,81550.66,0.0,-0.82198,0.00013,13.98685]
[1778781776307,38.36,81547.47,0.0,-0.82239,0.00013,13.9661]
[1778781779328,38.36,81551.0,0.0,-0.82195,0.00013,13.98835]
[1778781782349,38.36,81549.7,0.0,-0.82213,0.00013,13.97948]
[1778781783356,38.36,81546.88,0.0,-0.82249,0.00013,13.96115]
[1778781784363,38.35,81540.02,0.0,-0.82338,0.00013,13.91561]
[1778781785053,38.35,81540.02,0.0,-0.82338,0.00013,13.91561]
[1778781785206,38.35,81540.02,0.0,-0.82338,0.00013,13.91561]
[1778781785495,38.35,81540.02,0.0,-0.82338,0.00013,13.91561]
[1778781785525,38.35,81529.26,0.0,-0.82474,0.00013,13.84601]
[1778781786390,38.35,81520.77,0.0,-0.8258,0.00012,13.79121]
[1778781788404,38.35,81513.13,0.0,-0.82676,0.00012,13.74164]
[1778781789411,38.35,81509.11,0.0,-0.82726,0.00012,13.71561]
[1778781790420,38.34,81509.95,0.0,-0.8272,0.00012,13.71863]
[1778781791419,38.34,81509.95,0.0,-0.8272,0.00012,13.71863]
[1778781791521,38.34,81509.95,0.0,-0.8272,0.00012,13.71863]
[1778781792291,38.34,81509.95,0.0,-0.8272,0.00012,13.71863]
[1778781792311,38.34,81516.41,0.0,-0.8264,0.00012,13.7601]
[1778781792432,38.34,81525.55,0.0,-0.82526,0.00013,13.81909]
[1778781793439,38.34,81525.78,0.0,-0.82523,0.00013,13.82041]
[1778781796060,38.34,81526.58,0.0,-0.82514,0.00013,13.82539]
[1778781796461,38.34,81529.28,0.0,-0.82481,0.00013,13.84245]
[1778781797468,38.34,81526.8,0.0,-0.82512,0.00013,13.82624]
[1778781798475,38.34,81525.54,0.0,-0.82528,0.00013,13.81792]
[1778781800489,38.34,81517.74,0.0,-0.82627,0.00012,13.76711]
[1778781802164,38.34,81517.74,0.0,-0.82627,0.00012,13.76711]
[1778781802265,38.34,81516.24,0.0,-0.82646,0.00012,13.75716]
[1778781802503,38.34,81513.56,0.0,-0.8268,0.00012,13.73961]
[1778781803511,38.34,81510.6,0.0,-0.82717,0.00012,13.72026]
[1778781806531,38.33,81508.29,0.0,-0.82747,0.00012,13.70474]
[1778781807538,38.33,81503.28,0.0,-0.82809,0.00012,13.67218]
[1778781810559,38.33,81504.7,0.0,-0.82795,0.00012,13.67971]
[1778781812573,38.32,81505.75,0.0,-0.82793,0.00012,13.67778]
[1778781814587,38.32,81503.47,0.0,-0.82822,0.00012,13.66276]
[1778781815595,38.31,81502.06,0.0,-0.82842,0.00012,13.65237]
[1778781816601,38.31,81512.28,0.0,-0.82718,0.00012,13.71729]
[1778781817608,38.31,81508.11,0.0,-0.8277,0.00012,13.69014]
[1778781818615,38.31,81507.12,0.0,-0.82782,0.00012,13.68358]
[1778781819622,38.31,81502.95,0.0,-0.82834,0.00012,13.65646]
[1778781820629,38.31,81499.86,0.0,-0.82875,0.00012,13.63528]
[1778781823650,38.31,81503.23,0.0,-0.82834,0.00012,13.6568]
[1778781824657,38.3,81505.88,0.0,-0.82801,0.00012,13.67381]
[1778781825664,38.3,81504.78,0.0,-0.82815,0.00012,13.66655]
[1778781826743,38.3,81504.78,0.0,-0.82815,0.00012,13.66655]
[1778781828688,38.3,81503.25,0.0,-0.82835,0.00012,13.65624]
[1778781830702,38.3,81504.39,0.0,-0.82821,0.00012,13.66336]
[1778781831710,38.3,81505.4,0.0,-0.82809,0.00012,13.66976]
[1778781832894,38.3,81506.27,0.0,-0.82799,0.00012,13.67525]
[1778781834731,38.3,81507.7,0.0,-0.82781,0.00012,13.68421]
[1778781838759,38.3,81506.86,0.0,-0.82793,0.00012,13.67809]
[1778781840773,38.3,81508.94,0.0,-0.82768,0.00012,13.69121]
[1778781842787,38.3,81515.83,0.0,-0.82683,0.00012,13.73541]
[1778781843794,38.3,81517.36,0.0,-0.82664,0.00012,13.74507]
[1778781844815,38.3,81517.36,0.0,-0.82664,0.00012,13.74507]
[1778781845137,38.3,81517.36,0.0,-0.82664,0.00012,13.74507]
[1778781845170,38.29,81528.11,0.0,-0.8253,0.00013,13.8143]
[1778781845810,38.29,81522.84,0.0,-0.82597,0.00013,13.78011]
[1778781846817,38.29,81519.74,0.0,-0.82636,0.00012,13.75978]
[1778781847824,38.29,81520.71,0.0,-0.82629,0.00012,13.76343]
[1778781849269,38.29,81520.71,0.0,-0.82629,0.00012,13.76343]
[1778781849556,38.28,81520.5,0.0,-0.82632,0.00012,13.7618]
[1778781849848,38.28,81518.87,0.0,-0.82653,0.00012,13.75099]
[1778781851383,38.28,81518.87,0.0,-0.82653,0.00012,13.75099]
[1778781851388,38.28,81517.82,0.0,-0.82667,0.00012,13.74394]
[1778781851862,38.28,81506.43,0.0,-0.82809,0.00012,13.67003]
[1778781852869,38.28,81505.26,0.0,-0.82824,0.00012,13.66231]
[1778781855891,38.28,81501.68,0.0,-0.82869,0.00012,13.63874]
[1778781856898,38.28,81497.0,0.0,-0.82927,0.00012,13.60835]
[1778781857559,38.28,81497.0,0.0,-0.82927,0.00012,13.60835]
[1778781857588,38.28,81497.0,0.0,-0.82927,0.00012,13.60835]
[1778781857905,38.28,81493.93,0.0,-0.82965,0.00012,13.58841]
[1778781858912,38.28,81488.97,0.0,-0.83027,0.00012,13.55603]
[1778781859919,38.28,81486.48,0.0,-0.83058,0.00012,13.53969]
[1778781862940,38.28,81489.75,0.0,-0.83019,0.00012,13.56027]
[1778781864954,38.28,81491.71,0.0,-0.82995,0.00012,13.57252]
[1778781866968,38.27,81491.09,0.0,-0.83004,0.00012,13.56803]
[1778781867975,38.27,81489.6,0.0,-0.83023,0.00012,13.55815]
[1778781868982,38.27,81487.04,0.0,-0.83055,0.00012,13.54136]
[1778781870996,38.27,81486.2,0.0,-0.83066,0.00012,13.53553]
[1778781872005,38.27,81491.57,0.0,-0.83005,0.00012,13.56435]
[1778781873011,38.27,81493.64,0.0,-0.8298,0.00012,13.57753]
[1778781874018,38.27,81495.43,0.0,-0.82959,0.00012,13.58888]
[1778781875026,38.27,81494.56,0.0,-0.8297,0.00012,13.58319]
[1778781875492,38.27,81494.56,0.0,-0.8297,0.00012,13.58319]
[1778781877039,38.27,81490.18,0.0,-0.83024,0.00012,13.55463]
[1778781878046,38.27,81488.01,0.0,-0.83051,0.00012,13.54046]
[1778781879810,38.27,81487.47,0.0,-0.83058,0.00012,13.53697]
[1778781879925,38.27,81487.47,0.0,-0.83058,0.00012,13.53697]
[1778781880060,38.27,81479.24,0.0,-0.83159,0.00012,13.48367]
[1778781881067,38.27,81480.3,0.0,-0.83144,0.00012,13.49133]
[1778781882074,38.27,81481.29,0.0,-0.83132,0.00012,13.49781]
[1778781884088,38.27,81480.19,0.0,-0.83146,0.00012,13.49041]
[1778781889123,38.26,81480.16,0.0,-0.83152,0.00012,13.48726]
[1778781890130,38.26,81482.97,0.0,-0.8312,0.00012,13.50422]
[1778781891137,38.26,81483.49,0.0,-0.83114,0.00012,13.50744]
[1778781892144,38.26,81485.75,0.0,-0.83086,0.00012,13.52193]
[1778781894158,38.26,81483.54,0.0,-0.83114,0.00012,13.50727]
[1778781897179,38.24,81485.75,0.0,-0.83096,0.00012,13.51706]
[1778781898186,38.24,81487.64,0.0,-0.83076,0.00012,13.5277]
[1778781899193,38.23,81491.51,0.0,-0.83031,0.00012,13.55106]
[1778781900200,38.23,81492.96,0.0,-0.83014,0.00012,13.56045]
[1778781901207,38.23,81495.54,0.0,-0.82982,0.00012,13.57716]
[1778781903221,38.23,81502.75,0.0,-0.82893,0.00012,13.6238]
[1778781904267,38.23,81502.75,0.0,-0.82893,0.00012,13.6238]
[1778781904368,38.23,81507.04,0.0,-0.8284,0.00012,13.6515]
[1778781905235,38.23,81508.95,0.0,-0.82816,0.00012,13.66374]
[1778781908256,38.23,81511.11,0.0,-0.8279,0.00012,13.67726]
[1778781910671,38.23,81511.1,0.0,-0.82791,0.00012,13.67685]
[1778781913921,38.23,81510.6,0.0,-0.82798,0.00012,13.67313]
[1778781914903,38.23,81510.96,0.0,-0.82794,0.00012,13.67531]
[1778781915305,38.23,81499.51,0.0,-0.82936,0.00012,13.60096]
[1778781916312,38.23,81490.82,0.0,-0.83044,0.00012,13.54444]
[1778781917322,38.23,81489.94,0.0,-0.83055,0.00012,13.53864]
[1778781919336,38.22,81489.45,0.0,-0.83062,0.00012,13.53505]
[1778781920343,38.22,81486.93,0.0,-0.83093,0.00012,13.51851]
[1778781921350,38.22,81484.18,0.0,-0.83128,0.00012,13.50048]
[1778781922357,38.22,81482.68,0.0,-0.83146,0.00012,13.49058]
[1778781927392,38.21,81492.09,0.0,-0.83039,0.00012,13.54733]
[1778781928400,38.21,81496.84,0.0,-0.8298,0.00012,13.57801]
[1778781930413,38.21,81497.87,0.0,-0.82969,0.00012,13.58426]
[1778781931420,38.21,81496.94,0.0,-0.82986,0.00012,13.57222]
[1778781935448,38.21,81496.22,0.0,-0.82995,0.00012,13.56737]
[1778781936455,38.21,81490.47,0.0,-0.83066,0.00012,13.53004]
[1778781937462,38.21,81487.57,0.0,-0.83102,0.00012,13.51104]
[1778781938469,38.21,81487.0,0.0,-0.8311,0.00012,13.50718]
[1778781940483,38.2,81490.87,0.0,-0.83063,0.00012,13.53198]
[1778781941490,38.2,81495.77,0.0,-0.83002,0.00012,13.56376]
[1778781942222,38.2,81495.77,0.0,-0.83002,0.00012,13.56376]
[1778781942497,38.2,81507.14,0.0,-0.82862,0.00012,13.63728]
[1778781943504,38.2,81509.17,0.0,-0.82837,0.00012,13.65031]
[1778781945518,38.2,81511.79,0.0,-0.82805,0.00012,13.667]
[1778781946525,38.2,81510.66,0.0,-0.82819,0.00012,13.65951]
[1778781946549,38.2,81510.66,0.0,-0.82819,0.00012,13.65951]
[1778781946718,38.2,81510.66,0.0,-0.82819,0.00012,13.65951]
[1778781947532,38.2,81511.69,0.0,-0.82807,0.00012,13.66603]
[1778781952567,38.2,81512.29,0.0,-0.82801,0.00012,13.66904]
[1778781956595,38.2,81511.41,0.0,-0.82813,0.00012,13.66262]
[1778781958609,38.2,81512.29,0.0,-0.82803,0.00012,13.66798]
[1778781959616,38.2,81510.45,0.0,-0.82826,0.00012,13.65587]
[1778781960623,38.19,81515.77,0.0,-0.8276,0.00012,13.6902]
[1778781962637,38.19,81514.59,0.0,-0.82776,0.00012,13.68212]
[1778781963644,38.19,81513.41,0.0,-0.82791,0.00012,13.67427]
[1778781964651,38.19,81511.35,0.0,-0.82817,0.00012,13.66073]
[1778781968070,38.19,81512.89,0.0,-0.82799,0.00012,13.6702]
[1778781972709,38.19,81514.03,0.0,-0.82786,0.00012,13.67671]
[1778781973716,38.19,81515.7,0.0,-0.82766,0.00012,13.68735]
[1778781976737,38.19,81517.89,0.0,-0.8274,0.00012,13.70093]
[1778781979521,38.18,81518.04,0.0,-0.82738,0.00012,13.70168]
[1778781978751,38.18,81521.62,0.0,-0.82694,0.00013,13.72467]
[1778781979699,38.18,81521.62,0.0,-0.82694,0.00013,13.72467]
[1778781979758,38.18,81535.01,0.0,-0.82526,0.00013,13.81141]
[1778781980765,38.18,81539.14,0.0,-0.82475,0.00013,13.83801]
[1778781981772,38.18,81544.75,0.0,-0.82404,0.00013,13.87415]
[1778781985800,38.18,81547.73,0.0,-0.82369,0.00013,13.89249]
[1778781986807,38.18,81549.06,0.0,-0.82352,0.00013,13.90084]
[1778781987814,38.18,81550.31,0.0,-0.82337,0.00013,13.90867]
[1778781988821,38.18,81548.94,0.0,-0.82355,0.00013,13.89952]
[1778781991842,38.18,81546.73,0.0,-0.8239,0.00013,13.87866]
[1778781996880,38.17,81551.73,0.0,-0.82329,0.00013,13.90987]
[1778781997887,38.17,81553.14,0.0,-0.82311,0.00013,13.91878]
[1778781999902,38.17,81554.86,0.0,-0.82291,0.00013,13.92945]
[1778782004937,38.17,81554.05,0.0,-0.82302,0.00013,13.92359]
[1778782005944,38.17,81555.58,0.0,-0.82283,0.00013,13.93341]
[1778782006951,38.17,81556.99,0.0,-0.82265,0.00013,13.94244]
[1778782009242,38.17,81556.4,0.0,-0.82273,0.00013,13.9385]
[1778782009269,38.17,81556.4,0.0,-0.82273,0.00013,13.9385]
[1778782009413,38.17,81556.4,0.0,-0.82273,0.00013,13.9385]
[1778782009450,38.17,81561.36,0.0,-0.8221,0.00013,13.97051]
[1778782009815,38.17,81561.36,0.0,-0.8221,0.00013,13.97051]
[1778782009974,38.17,81573.67,0.0,-0.82053,0.00013,14.05002]
[1778782011191,38.17,81573.67,0.0,-0.82053,0.00013,14.05002]
[1778782011202,38.16,81576.33,0.0,-0.8202,0.00013,14.06701]
[1778782011988,38.16,81578.32,0.0,-0.81995,0.00013,14.07965]
[1778782013080,38.16,81578.32,0.0,-0.81995,0.00013,14.07965]
[1778782013153,38.16,81576.98,0.0,-0.82012,0.00013,14.07073]
[1778782016017,38.16,81579.66,0.0,-0.81979,0.00013,14.08733]
[1778782017024,38.16,81577.55,0.0,-0.82007,0.00013,14.07341]
[1778782019139,38.16,81577.5,0.0,-0.82008,0.00013,14.07283]
[1778782023066,38.16,81580.98,0.0,-0.81966,0.00013,14.09404]
[1778782025338,38.15,81580.54,0.0,-0.81972,0.00013,14.0909]
[1778782030166,38.15,81578.07,0.0,-0.82008,0.00013,14.07317]
[1778782034143,38.15,81582.84,0.0,-0.81949,0.00013,14.1029]
[1778782035151,38.14,81586.34,0.0,-0.81904,0.00013,14.12521]
[1778782037570,38.14,81586.26,0.0,-0.81906,0.00013,14.12435]
[1778782043207,38.14,81585.44,0.0,-0.81921,0.00013,14.11711]
[1778782043880,38.14,81585.44,0.0,-0.81921,0.00013,14.11711]
[1778782044214,38.14,81583.37,0.0,-0.81948,0.00013,14.10354]
[1778782047235,38.14,81585.42,0.0,-0.81922,0.00013,14.1163]
[1778782051263,38.13,81586.97,0.0,-0.8191,0.00013,14.11967]
[1778782051745,38.13,81586.97,0.0,-0.8191,0.00013,14.11967]
[1778782051759,38.13,81586.97,0.0,-0.8191,0.00013,14.11967]
[1778782051814,38.13,81586.97,0.0,-0.8191,0.00013,14.11967]
[1778782052027,38.13,81586.97,0.0,-0.8191,0.00013,14.11967]
[1778782052270,38.13,81594.44,0.0,-0.81814,0.00013,14.16759]
[1778782053950,38.13,81594.99,0.0,-0.81808,0.00013,14.1709]
[1778782054284,38.13,81596.94,0.0,-0.81783,0.00013,14.18326]
[1778782055151,38.13,81596.94,0.0,-0.81783,0.00013,14.18326]
[1778782055177,38.13,81596.94,0.0,-0.81783,0.00013,14.18326]
[1778782055292,38.13,81597.71,0.0,-0.81773,0.00013,14.18797]
[1778782057306,38.13,81599.24,0.0,-0.81755,0.00013,14.19733]
[1778782061334,38.12,81602.02,0.0,-0.81721,0.00013,14.21419]
[1778782066621,38.12,81601.78,0.0,-0.81727,0.00013,14.21145]
[1778782067341,38.12,81601.78,0.0,-0.81728,0.00013,14.21086]
[1778782067508,38.12,81598.88,0.0,-0.81765,0.00013,14.19211]
[1778782068383,38.12,81601.3,0.0,-0.81735,0.00013,14.20749]
[1778782072026,38.11,81601.51,0.0,-0.81734,0.00013,14.20799]
[1778782072411,38.11,81607.7,0.0,-0.81654,0.00013,14.24771]
[1778782073418,38.11,81610.81,0.0,-0.81614,0.00013,14.26746]
[1778782074425,38.11,81612.39,0.0,-0.81594,0.00013,14.27749]
[1778782076439,38.11,81615.77,0.0,-0.81551,0.00013,14.29896]
[1778782081474,38.1,81613.89,0.0,-0.81585,0.00013,14.28213]
[1778782082481,38.09,81611.41,0.0,-0.81618,0.00013,14.26592]
[1778782087516,38.09,81610.51,0.0,-0.81631,0.00013,14.25935]
[1778782092552,38.09,81610.18,0.0,-0.81639,0.00013,14.25542]
[1778782095572,38.08,81611.6,0.0,-0.81623,0.00013,14.26319]
[1778782100607,38.07,81614.48,0.0,-0.81591,0.00013,14.27945]
[1778782105642,38.07,81614.03,0.0,-0.81603,0.00013,14.27367]
[1778782107656,38.06,81619.72,0.0,-0.8153,0.00013,14.30951]
[1778782108663,38.06,81622.19,0.0,-0.81499,0.00013,14.32497]
[1778782110677,38.06,81625.87,0.0,-0.81452,0.00013,14.34822]
[1778782110806,38.06,81625.87,0.0,-0.81452,0.00013,14.34822]
[1778782111313,38.06,81625.87,0.0,-0.81452,0.00013,14.34822]
[1778782111385,38.06,81625.87,0.0,-0.81459,0.00013,14.34194]
[1778782112205,38.06,81625.87,0.0,-0.81459,0.00013,14.34194]
[1778782112368,38.06,81625.87,0.0,-0.81459,0.00013,14.34194]
[1778782112701,38.06,81645.97,0.0,-0.81195,0.00013,14.4712]
[1778782113563,38.06,81645.97,0.0,-0.81195,0.00013,14.4712]
[1778782114536,38.06,81645.97,0.0,-0.81195,0.00013,14.4712]
[1778782114596,38.05,81653.23,0.0,-0.811,0.00013,14.51765]
[1778782115066,38.05,81653.23,0.0,-0.811,0.00013,14.51765]
[1778782115163,38.05,81665.23,0.0,-0.80941,0.00013,14.59469]
[1778782116603,38.05,81665.23,0.0,-0.80941,0.00013,14.59469]
[1778782116640,38.05,81669.32,0.0,-0.80888,0.00013,14.62067]
[1778782116733,38.05,81677.13,0.0,-0.80784,0.00013,14.67053]
[1778782117740,38.05,81686.43,0.0,-0.8066,0.00013,14.73003]
[1778782119000,38.05,81686.43,0.0,-0.8066,0.00013,14.73003]
[1778782119059,38.05,81686.43,0.0,-0.8066,0.00013,14.73003]
[1778782119158,38.05,81684.35,0.0,-0.80689,0.00013,14.71636]
[1778782119814,38.05,81684.35,0.0,-0.80689,0.00013,14.71636]
[1778782120110,38.05,81684.35,0.0,-0.80689,0.00013,14.71636]
[1778782120124,38.05,81684.07,0.0,-0.80693,0.00013,14.71427]
[1778782121320,38.05,81684.07,0.0,-0.80693,0.00013,14.71427]
[1778782121768,38.05,81676.62,0.0,-0.80794,0.00013,14.66583]
[1778782122777,38.05,81678.24,0.0,-0.80773,0.00013,14.67602]
[1778782123784,38.05,81680.68,0.0,-0.80741,0.00013,14.69146]
[1778782125799,38.04,81683.67,0.0,-0.80702,0.00013,14.71011]
[1778782128076,38.04,81683.42,0.0,-0.80706,0.00013,14.70821]
[1778782128820,38.04,81687.4,0.0,-0.80654,0.00013,14.73293]
[1778782130242,38.04,81687.4,0.0,-0.80654,0.00013,14.73293]
[1778782132063,38.04,81686.15,0.0,-0.80673,0.00013,14.724]
[1778782135134,38.03,81686.12,0.0,-0.80676,0.00013,14.72251]
[1778782135511,38.03,81689.24,0.0,-0.80635,0.00013,14.74214]
[1778782135959,38.03,81689.24,0.0,-0.80635,0.00013,14.74214]
[1778782137883,38.0,81691.97,0.0,-0.80617,0.00013,14.751]
[1778782138804,38.0,81691.97,0.0,-0.80617,0.00013,14.751]
[1778782138890,38.0,81695.34,0.0,-0.80572,0.00013,14.77235]
[1778782140578,38.0,81695.34,0.0,-0.80572,0.00013,14.77235]
[1778782140627,38.0,81702.35,0.0,-0.80478,0.00014,14.81703]
[1778782140904,38.0,81710.57,0.0,-0.80368,0.00014,14.86938]
[1778782141911,38.0,81708.07,0.0,-0.80403,0.00014,14.85292]
[1778782144361,38.0,81708.96,0.0,-0.80391,0.00014,14.85822]
[1778782145939,37.99,81705.88,0.0,-0.80436,0.00014,14.83726]
[1778782147953,37.99,81714.01,0.0,-0.80327,0.00014,14.88863]
[1778782149322,37.99,81714.01,0.0,-0.80327,0.00014,14.88863]
[1778782149371,37.99,81717.51,0.0,-0.8028,0.00014,14.91063]
[1778782149967,37.99,81724.66,0.0,-0.80184,0.00014,14.95613]
[1778782155356,37.96,81724.48,0.0,-0.80202,0.00014,14.94783]
[1778782156588,37.96,81724.56,0.0,-0.80201,0.00014,14.94803]
[1778782156694,37.96,81724.56,0.0,-0.80201,0.00014,14.94803]
[1778782156745,37.96,81724.56,0.0,-0.80201,0.00014,14.94803]
[1778782156716,37.96,81723.78,0.0,-0.80213,0.00014,14.94241]
[1778782157017,37.96,81723.37,0.0,-0.80219,0.00014,14.93979]
[1778782161619,37.96,81721.54,0.0,-0.80246,0.00014,14.92718]
[1778782161744,37.96,81721.54,0.0,-0.80246,0.00014,14.92718]
[1778782161774,37.95,81721.42,0.0,-0.8025,0.00014,14.92549]
[1778782161826,37.95,81721.42,0.0,-0.8025,0.00014,14.92549]
[1778782161882,37.95,81721.42,0.0,-0.8025,0.00014,14.92549]
[1778782161904,37.95,81721.42,0.0,-0.8025,0.00014,14.92549]
[1778782162054,37.95,81721.27,0.0,-0.80252,0.00014,14.92453]
[1778782163073,37.95,81721.27,0.0,-0.80252,0.00014,14.92453]
[1778782163877,37.95,81721.34,0.0,-0.80252,0.00014,14.92452]
[1778782164024,37.95,81721.34,0.0,-0.80252,0.00014,14.92452]
[1778782164100,37.95,81721.34,0.0,-0.80252,0.00014,14.92452]
[1778782164368,37.95,81721.34,0.0,-0.80252,0.00014,14.92452]
[1778782164530,37.95,81721.34,0.0,-0.80252,0.00014,14.92452]
[1778782164571,37.95,81721.34,0.0,-0.80252,0.00014,14.92452]
[1778782164620,37.95,81728.83,0.0,-0.8015,0.00014,14.97205]
[1778782164796,37.95,81728.83,0.0,-0.8015,0.00014,14.97205]
[1778782164810,37.95,81728.83,0.0,-0.8015,0.00014,14.97205]
[1778782164872,37.95,81728.83,0.0,-0.8015,0.00014,14.97205]
[1778782165075,37.95,81729.32,0.0,-0.80144,0.00014,14.97496]
[1778782166543,37.95,81729.32,0.0,-0.80144,0.00014,14.97496]
[1778782166563,37.95,81729.32,0.0,-0.80144,0.00014,14.97496]
[1778782166579,37.95,81729.32,0.0,-0.80144,0.00014,14.97496]
[1778782166625,37.95,81729.32,0.0,-0.80144,0.00014,14.97496]
[1778782168211,37.95,81727.49,0.0,-0.8017,0.00014,14.96278]
[1778782168307,37.95,81727.49,0.0,-0.8017,0.00014,14.96278]
[1778782168412,37.95,81727.49,0.0,-0.8017,0.00014,14.96278]
[1778782168565,37.95,81727.49,0.0,-0.8017,0.00014,14.96278]
[1778782168583,37.95,81727.49,0.0,-0.8017,0.00014,14.96278]
[1778782168622,37.95,81727.49,0.0,-0.8017,0.00014,14.96278]
[1778782168662,37.95,81727.51,0.0,-0.8017,0.00014,14.96269]
[1778782168813,37.95,81727.51,0.0,-0.8017,0.00014,14.96269]
[1778782170438,37.95,81727.05,0.0,-0.80177,0.00014,14.95952]
[1778782170490,37.95,81727.05,0.0,-0.80177,0.00014,14.95952]
[1778782170576,37.95,81727.05,0.0,-0.80177,0.00014,14.95952]
[1778782170751,37.94,81722.51,0.0,-0.80244,0.00014,14.928]
[1778782170833,37.94,81722.51,0.0,-0.80244,0.00014,14.928]
[1778782170853,37.94,81722.51,0.0,-0.80244,0.00014,14.928]
[1778782171065,37.94,81722.51,0.0,-0.80244,0.00014,14.928]
[1778782171199,37.94,81722.51,0.0,-0.80244,0.00014,14.928]
[1778782171314,37.94,81722.51,0.0,-0.80244,0.00014,14.928]
[1778782171448,37.94,81722.51,0.0,-0.80244,0.00014,14.928]
[1778782171556,37.94,81722.51,0.0,-0.80244,0.00014,14.928]
[1778782171657,37.94,81721.79,0.0,-0.8026,0.00014,14.91764]
[1778782171815,37.94,81721.79,0.0,-0.8026,0.00014,14.91764]
[1778782171844,37.94,81721.79,0.0,-0.8026,0.00014,14.91764]
[1778782171912,37.94,81721.79,0.0,-0.8026,0.00014,14.91764]
[1778782172077,37.94,81721.79,0.0,-0.8026,0.00014,14.91764]
[1778782172124,37.94,81720.59,0.0,-0.80277,0.00014,14.90967]
[1778782173290,37.94,81720.59,0.0,-0.80277,0.00014,14.90967]
[1778782173319,37.94,81720.59,0.0,-0.80277,0.00014,14.90967]
[1778782173369,37.94,81720.59,0.0,-0.80277,0.00014,14.90967]
[1778782173385,37.94,81720.59,0.0,-0.80277,0.00014,14.90967]
[1778782173580,37.94,81720.59,0.0,-0.80277,0.00014,14.90967]
[1778782173661,37.94,81720.71,0.0,-0.80276,0.00014,14.91017]
[1778782174122,37.94,81720.71,0.0,-0.80276,0.00014,14.91017]
[1778782174216,37.94,81720.71,0.0,-0.80276,0.00014,14.91017]
[1778782174321,37.94,81720.71,0.0,-0.80276,0.00014,14.91017]
[1778782174348,37.94,81720.71,0.0,-0.80276,0.00014,14.91017]
[1778782174457,37.94,81720.71,0.0,-0.80276,0.00014,14.91017]
[1778782174479,37.94,81720.71,0.0,-0.80276,0.00014,14.91017]
[1778782174574,37.94,81720.71,0.0,-0.80276,0.00014,14.91017]
[1778782174632,37.93,81717.42,0.0,-0.80321,0.00014,14.88879]
[1778782175310,37.93,81717.42,0.0,-0.80321,0.00014,14.88879]
[1778782175435,37.93,81717.42,0.0,-0.80321,0.00014,14.88879]
[1778782175477,37.93,81717.42,0.0,-0.80321,0.00014,14.88879]
[1778782175700,37.93,81717.42,0.0,-0.80321,0.00014,14.88879]
[1778782175536,37.93,81721.42,0.0,-0.80267,0.00014,14.91421]
[1778782175799,37.93,81721.42,0.0,-0.80267,0.00014,14.91421]
[1778782176312,37.93,81721.42,0.0,-0.80267,0.00014,14.91421]
[1778782176418,37.93,81722.52,0.0,-0.80253,0.00014,14.92099]
[1778782176818,37.93,81722.52,0.0,-0.80253,0.00014,14.92099]
[1778782176950,37.93,81722.52,0.0,-0.80253,0.00014,14.92099]
[1778782177063,37.93,81722.52,0.0,-0.80253,0.00014,14.92099]
[1778782177167,37.93,81722.52,0.0,-0.80253,0.00014,14.92099]
[1778782177225,37.93,81727.73,0.0,-0.80182,0.00014,14.95411]
[1778782178169,37.92,81732.27,0.0,-0.80127,0.00014,14.98007]
[1778782179176,37.91,81734.04,0.0,-0.8011,0.00014,14.988]
[1778782181963,37.9,81734.75,0.0,-0.80109,0.00014,14.98872]
[1778782182058,37.9,81734.75,0.0,-0.80109,0.00014,14.98872]
[1778782182069,37.9,81734.75,0.0,-0.80109,0.00014,14.98872]
[1778782182156,37.9,81734.75,0.0,-0.80109,0.00014,14.98872]
[1778782182252,37.9,81734.75,0.0,-0.80109,0.00014,14.98872]
[1778782182308,37.9,81734.75,0.0,-0.80109,0.00014,14.98872]
[1778782182366,37.9,81734.75,0.0,-0.80109,0.00014,14.98872]
[1778782182579,37.9,81734.75,0.0,-0.80109,0.00014,14.98872]
[1778782182597,37.89,81736.04,0.0,-0.80092,0.00014,14.99664]
[1778782183659,37.89,81736.04,0.0,-0.80092,0.00014,14.99664]
[1778782183758,37.89,81736.49,0.0,-0.80087,0.00014,14.99881]
[1778782183784,37.89,81736.49,0.0,-0.80087,0.00014,14.99881]
[1778782183791,37.89,81736.49,0.0,-0.80087,0.00014,14.99881]
[1778782183823,37.89,81736.49,0.0,-0.80087,0.00014,14.99881]
[1778782184211,37.89,81737.7,0.0,-0.80071,0.00014,15.00656]
[1778782186225,37.89,81734.39,0.0,-0.80118,0.00014,14.98461]
[1778782187546,37.89,81734.39,0.0,-0.80118,0.00014,14.98461]
[1778782187570,37.89,81734.39,0.0,-0.80118,0.00014,14.98461]
[1778782187587,37.89,81734.39,0.0,-0.80118,0.00014,14.98461]
[1778782187634,37.89,81734.39,0.0,-0.80118,0.00014,14.98461]
[1778782187647,37.88,81733.95,0.0,-0.80131,0.00014,14.97842]
[1778782187812,37.88,81733.95,0.0,-0.80131,0.00014,14.97842]
[1778782188300,37.88,81733.95,0.0,-0.80131,0.00014,14.97842]
[1778782189408,37.87,81733.54,0.0,-0.80144,0.00014,14.97253]
[1778782189515,37.87,81733.54,0.0,-0.80144,0.00014,14.97253]
[1778782189523,37.87,81733.54,0.0,-0.80144,0.00014,14.97253]
[1778782189571,37.87,81733.54,0.0,-0.80144,0.00014,14.97253]
[1778782189708,37.87,81733.54,0.0,-0.80144,0.00014,14.97253]
[1778782189725,37.87,81733.54,0.0,-0.80144,0.00014,14.97253]
[1778782189761,37.87,81733.54,0.0,-0.80145,0.00014,14.97189]
[1778782189817,37.87,81733.54,0.0,-0.80145,0.00014,14.97189]
[1778782190539,37.87,81733.54,0.0,-0.80145,0.00014,14.97189]
[1778782190569,37.87,81733.54,0.0,-0.80145,0.00014,14.97189]
[1778782190700,37.87,81733.54,0.0,-0.80145,0.00014,14.97189]
[1778782190720,37.87,81733.54,0.0,-0.80145,0.00014,14.97189]
[1778782190759,37.85,81734.73,0.0,-0.80136,0.00014,14.97634]
[1778782190819,37.85,81734.73,0.0,-0.80136,0.00014,14.97634]
[1778782190833,37.85,81734.73,0.0,-0.80136,0.00014,14.97634]
[1778782191050,37.85,81734.73,0.0,-0.80136,0.00014,14.97634]
[1778782191077,37.85,81734.73,0.0,-0.80136,0.00014,14.97634]
[1778782191550,37.85,81734.73,0.0,-0.80136,0.00014,14.97634]
[1778782191567,37.85,81734.73,0.0,-0.80136,0.00014,14.97634]
[1778782191701,37.85,81734.73,0.0,-0.80136,0.00014,14.97634]
[1778782191728,37.85,81734.73,0.0,-0.80136,0.00014,14.97634]
[1778782191780,37.84,81736.14,0.0,-0.80124,0.00014,14.98219]
[1778782191816,37.84,81736.14,0.0,-0.80124,0.00014,14.98219]
[1778782192191,37.84,81736.14,0.0,-0.80124,0.00014,14.98219]
[1778782192538,37.84,81736.14,0.0,-0.80124,0.00014,14.98219]
[1778782192561,37.84,81736.14,0.0,-0.80124,0.00014,14.98219]
[1778782192715,37.84,81736.14,0.0,-0.80124,0.00014,14.98219]
[1778782192753,37.84,81736.14,0.0,-0.80124,0.00014,14.98219]
[1778782192774,37.84,81737.53,0.0,-0.80105,0.00014,14.99079]
[1778782192825,37.84,81737.53,0.0,-0.80105,0.00014,14.99079]
[1778782192892,37.84,81737.53,0.0,-0.80105,0.00014,14.99079]
[1778782192991,37.84,81737.53,0.0,-0.80105,0.00014,14.99079]
[1778782193035,37.84,81737.53,0.0,-0.80105,0.00014,14.99079]
[1778782193076,37.84,81737.53,0.0,-0.80105,0.00014,14.99079]
[1778782193749,37.84,81737.53,0.0,-0.80105,0.00014,14.99079]
[1778782193274,37.84,81739.3,0.0,-0.80081,0.00014,15.00214]
[1778782193821,37.84,81739.3,0.0,-0.80081,0.00014,15.00214]
[1778782193937,37.84,81739.3,0.0,-0.80081,0.00014,15.00214]
[1778782194053,37.84,81739.3,0.0,-0.80081,0.00014,15.00214]
[1778782194070,37.84,81739.3,0.0,-0.80081,0.00014,15.00214]
[1778782194627,37.84,81739.3,0.0,-0.80081,0.00014,15.00214]
[1778782194754,37.84,81739.3,0.0,-0.80081,0.00014,15.00214]
[1778782194643,37.83,81738.08,0.0,-0.80105,0.00014,14.99095]
[1778782194820,37.83,81738.08,0.0,-0.80105,0.00014,14.99095]
[1778782194973,37.83,81738.08,0.0,-0.80105,0.00014,14.99095]
[1778782195051,37.83,81738.08,0.0,-0.80105,0.00014,14.99095]
[1778782195146,37.83,81738.08,0.0,-0.80105,0.00014,14.99095]
[1778782195319,37.83,81738.08,0.0,-0.80105,0.00014,14.99095]
[1778782195438,37.83,81738.08,0.0,-0.80105,0.00014,14.99095]
[1778782195558,37.83,81738.08,0.0,-0.80105,0.00014,14.99095]
[1778782195651,37.83,81738.08,0.0,-0.80105,0.00014,14.99095]
[1778782195659,37.83,81737.66,0.0,-0.80112,0.00014,14.98793]
[1778782195936,37.83,81737.66,0.0,-0.80112,0.00014,14.98793]
[1778782197822,37.83,81738.2,0.0,-0.80106,0.00014,14.99075]
[1778782197887,37.83,81738.2,0.0,-0.80106,0.00014,14.99075]
[1778782197914,37.83,81738.2,0.0,-0.80106,0.00014,14.99075]
[1778782198309,37.83,81736.96,0.0,-0.80123,0.00014,14.98246]
[1778782199602,37.83,81736.96,0.0,-0.80123,0.00014,14.98246]
[1778782199741,37.83,81736.96,0.0,-0.80123,0.00014,14.98246]
[1778782199649,37.82,81738.98,0.0,-0.80096,0.00014,14.99511]
[1778782199822,37.82,81738.98,0.0,-0.80096,0.00014,14.99511]
[1778782199957,37.82,81738.98,0.0,-0.80096,0.00014,14.99511]
[1778782200064,37.82,81738.98,0.0,-0.80096,0.00014,14.99511]
[1778782200266,37.82,81738.98,0.0,-0.80096,0.00014,14.99511]
[1778782200566,37.82,81738.98,0.0,-0.80096,0.00014,14.99511]
[1778782200597,37.82,81738.98,0.0,-0.80096,0.00014,14.99511]
[1778782200648,37.82,81738.88,0.0,-0.80099,0.00014,14.99413]
[1778782201008,37.82,81738.88,0.0,-0.80099,0.00014,14.99413]
[1778782201060,37.82,81738.88,0.0,-0.80099,0.00014,14.99413]
[1778782201162,37.82,81738.88,0.0,-0.80099,0.00014,14.99413]
[1778782201309,37.82,81738.88,0.0,-0.80099,0.00014,14.99413]
[1778782201357,37.82,81738.88,0.0,-0.80099,0.00014,14.99413]
[1778782201447,37.82,81738.88,0.0,-0.80099,0.00014,14.99413]
[1778782201563,37.82,81738.88,0.0,-0.80099,0.00014,14.99413]
[1778782201622,37.82,81738.88,0.0,-0.80099,0.00014,14.99413]
[1778782201759,37.82,81738.88,0.0,-0.80099,0.00014,14.99413]
[1778782201716,37.82,81739.78,0.0,-0.80087,0.00014,14.99958]
[1778782204158,37.82,81739.99,0.0,-0.80085,0.00014,15.00059]
[1778782204266,37.82,81739.99,0.0,-0.80085,0.00014,15.00059]
[1778782204312,37.82,81739.99,0.0,-0.80085,0.00014,15.00059]
[1778782204456,37.82,81739.99,0.0,-0.80085,0.00014,15.00059]
[1778782204506,37.82,81739.99,0.0,-0.80085,0.00014,15.00059]
[1778782204547,37.82,81739.46,0.0,-0.80094,0.00014,14.9965]
[1778782204988,37.82,81739.46,0.0,-0.80094,0.00014,14.9965]
[1778782205077,37.82,81739.46,0.0,-0.80094,0.00014,14.9965]
[1778782205132,37.82,81739.46,0.0,-0.80094,0.00014,14.9965]
[1778782205358,37.82,81739.12,0.0,-0.80099,0.00014,14.99398]
[1778782207461,37.82,81739.06,0.0,-0.80101,0.00014,14.99326]
[1778782213414,37.81,81737.38,0.0,-0.80129,0.00014,14.98018]
[1778782218450,37.8,81736.52,0.0,-0.80144,0.00014,14.97304]
[1778782222480,37.8,81734.98,0.0,-0.80168,0.00014,14.96189]
[1778782224500,37.8,81738.78,0.0,-0.80117,0.00014,14.98571]
[1778782225508,37.8,81745.36,0.0,-0.80027,0.00014,15.02765]
[1778782225991,37.8,81745.36,0.0,-0.80027,0.00014,15.02765]
[1778782226514,37.8,81753.33,0.0,-0.79918,0.00014,15.07857]
[1778782227521,37.79,81748.53,0.0,-0.79985,0.00014,15.0475]
[1778782230549,37.79,81750.58,0.0,-0.79959,0.00014,15.05952]
[1778782232563,37.79,81752.74,0.0,-0.79936,0.00014,15.06689]
[1778782233711,37.79,81752.74,0.0,-0.79936,0.00014,15.06689]
[1778782233734,37.79,81760.28,0.0,-0.79832,0.00014,15.11497]
[1778782234577,37.79,81761.97,0.0,-0.7981,0.00014,15.12548]
[1778782234875,37.79,81761.97,0.0,-0.7981,0.00014,15.12548]
[1778782235584,37.78,81765.97,0.0,-0.79755,0.00014,15.15077]
[1778782236522,37.78,81765.97,0.0,-0.79755,0.00014,15.15077]
[1778782236649,37.78,81765.97,0.0,-0.79755,0.00014,15.15077]
[1778782236657,37.78,81789.07,0.0,-0.79433,0.00014,15.29818]
[1778782236900,37.78,81789.07,0.0,-0.79433,0.00014,15.29818]
[1778782237600,37.78,81793.29,0.0,-0.79374,0.00014,15.3248]
[1778782238608,37.78,81792.79,0.0,-0.79382,0.00014,15.3214]
[1778782239615,37.78,81795.21,0.0,-0.79348,0.00014,15.33657]
[1778782240543,37.78,81795.21,0.0,-0.79348,0.00014,15.33657]
[1778782241629,37.78,81796.94,0.0,-0.79325,0.00014,15.34709]
[1778782243772,37.78,81796.55,0.0,-0.79331,0.00014,15.34435]
[1778782244579,37.78,81796.6,0.0,-0.79331,0.00014,15.3444]
[1778782244650,37.78,81796.48,0.0,-0.79333,0.00014,15.34336]
[1778782249686,37.77,81796.29,0.0,-0.79339,0.00014,15.34082]
[1778782252708,37.77,81791.25,0.0,-0.79412,0.00014,15.3079]
[1778782254723,37.77,81796.0,0.0,-0.79346,0.00014,15.33765]
[1778782256737,37.77,81797.89,0.0,-0.79321,0.00014,15.34916]
[1778782257744,37.76,81800.43,0.0,-0.79286,0.00014,15.36506]
[1778782261772,37.76,81804.43,0.0,-0.79232,0.00014,15.38939]
[1778782263786,37.76,81806.81,0.0,-0.792,0.00014,15.40394]
[1778782266810,37.75,81803.89,0.0,-0.79244,0.00014,15.38409]
[1778782268098,37.75,81804.24,0.0,-0.79239,0.00014,15.38601]
[1778782273859,37.75,81805.93,0.0,-0.7922,0.00014,15.39491]
[1778782274191,37.75,81805.93,0.0,-0.7922,0.00014,15.39491]
[1778782274866,37.74,81811.15,0.0,-0.79147,0.00014,15.4278]
[1778782280358,37.74,81810.7,0.0,-0.79156,0.00014,15.42353]
[1778782285949,37.73,81813.91,0.0,-0.79117,0.00014,15.44153]
[1778782290984,37.7,81810.27,0.0,-0.79187,0.00014,15.41019]
[1778782292998,37.7,81813.68,0.0,-0.79145,0.00014,15.42557]
[1778782298035,37.69,81813.86,0.0,-0.79147,0.00014,15.42506]
[1778782302063,37.69,81817.08,0.0,-0.79104,0.00014,15.44428]
[1778782303073,37.69,81822.18,0.0,-0.79032,0.00014,15.47639]
[1778782304080,37.69,81824.34,0.0,-0.79002,0.00014,15.48975]
[1778782304917,37.69,81824.34,0.0,-0.79002,0.00014,15.48975]
[1778782306770,37.68,81824.29,0.0,-0.79004,0.00014,15.48904]
[1778782306858,37.68,81824.52,0.0,-0.79002,0.00014,15.49012]
[1778782307101,37.68,81832.12,0.0,-0.78894,0.00014,15.53801]
[1778782308108,37.68,81836.69,0.0,-0.7883,0.00014,15.56672]
[1778782313143,37.66,81837.17,0.0,-0.78839,0.00014,15.56273]
[1778782317770,37.65,81836.66,0.0,-0.78848,0.00014,15.55877]
[1778782323386,37.65,81836.55,0.0,-0.78853,0.00014,15.55666]
[1778782326119,37.64,81837.08,0.0,-0.78847,0.00014,15.5593]
[1778782326234,37.64,81825.85,0.0,-0.79008,0.00014,15.4876]
[1778782327776,37.64,81819.03,0.0,-0.79105,0.00014,15.44394]
[1778782327999,37.64,81819.03,0.0,-0.79105,0.00014,15.44394]
[1778782328248,37.64,81822.85,0.0,-0.79052,0.00014,15.46809]
[1778782330262,37.64,81819.52,0.0,-0.791,0.00014,15.44649]
[1778782331645,37.64,81819.52,0.0,-0.791,0.00014,15.44649]
[1778782332276,37.64,81821.71,0.0,-0.79069,0.00014,15.4601]
[1778782336304,37.64,81823.36,0.0,-0.79048,0.00014,15.4699]
[1778782338607,37.64,81822.55,0.0,-0.7906,0.00014,15.46455]
[1778782338614,37.64,81810.76,0.0,-0.79227,0.00014,15.38918]
[1778782339325,37.63,81804.42,0.0,-0.79318,0.00014,15.34844]
[1778782340332,37.63,81798.82,0.0,-0.79397,0.00014,15.3124]
[1778782341339,37.63,81803.55,0.0,-0.79331,0.00014,15.34247]
[1778782344360,37.63,81815.5,0.0,-0.79163,0.00014,15.41814]
[1778782345343,37.63,81815.5,0.0,-0.79163,0.00014,15.41814]
[1778782345638,37.63,81815.5,0.0,-0.79163,0.00014,15.41814]
[1778782345680,37.63,81824.1,0.0,-0.79042,0.00014,15.47267]
[1778782346374,37.63,81831.95,0.0,-0.7893,0.00014,15.52243]
[1778782347486,37.63,81831.95,0.0,-0.7893,0.00014,15.52243]
[1778782347587,37.63,81838.69,0.0,-0.78834,0.00014,15.565]
[1778782348394,37.63,81836.09,0.0,-0.78872,0.00014,15.54832]
[1778782349400,37.63,81829.44,0.0,-0.78968,0.00014,15.50574]
[1778782350779,37.63,81829.44,0.0,-0.78968,0.00014,15.50574]
[1778782350869,37.63,81824.94,0.0,-0.79032,0.00014,15.47685]
[1778782351349,37.63,81824.94,0.0,-0.79032,0.00014,15.47685]
[1778782356451,37.62,81822.82,0.0,-0.79071,0.00014,15.45631]
[1778782357458,37.62,81819.83,0.0,-0.79114,0.00014,15.43692]
[1778782362234,37.62,81820.3,0.0,-0.7911,0.00014,15.4387]
[1778782362493,37.61,81813.38,0.0,-0.79209,0.00014,15.39424]
[1778782363947,37.61,81813.38,0.0,-0.79209,0.00014,15.39424]
[1778782364958,37.61,81814.15,0.0,-0.79199,0.00014,15.39891]
[1778782364507,37.61,81817.26,0.0,-0.79155,0.00014,15.41851]
[1778782365537,37.61,81817.26,0.0,-0.79155,0.00014,15.41851]
[1778782365624,37.61,81819.62,0.0,-0.79122,0.00014,15.4333]
[1778782366521,37.61,81821.81,0.0,-0.79092,0.00014,15.44698]
[1778782367528,37.61,81825.31,0.0,-0.79043,0.00014,15.46899]
[1778782372563,37.6,81821.86,0.0,-0.79095,0.00014,15.44542]
[1778782374577,37.6,81823.49,0.0,-0.79074,0.00014,15.45523]
[1778782379614,37.6,81825.57,0.0,-0.79047,0.00014,15.46699]
[1778782381722,37.59,81828.07,0.0,-0.79013,0.00014,15.48231]
[1778782385656,37.59,81829.9,0.0,-0.7899,0.00014,15.49266]
[1778782390690,37.59,81829.83,0.0,-0.78993,0.00014,15.49126]
[1778782392704,37.58,81835.89,0.0,-0.78908,0.00014,15.52946]
[1778782393711,37.58,81838.31,0.0,-0.78874,0.00014,15.54461]
[1778782398746,37.58,81838.37,0.0,-0.78875,0.00014,15.54382]
[1778782403782,37.57,81838.54,0.0,-0.78876,0.00014,15.54382]
[1778782408817,37.57,81837.5,0.0,-0.78893,0.00014,15.5361]
[1778782413852,37.57,81837.8,0.0,-0.78896,0.00014,15.53121]
[1778782418888,37.56,81838.75,0.0,-0.78885,0.00014,15.53614]
[1778782423923,37.56,81838.41,0.0,-0.78893,0.00014,15.53283]
[1778782428958,37.55,81838.49,0.0,-0.78895,0.00014,15.53218]
[1778782433993,37.55,81838.47,0.0,-0.78898,0.00014,15.53089]
[1778782438021,37.54,81842.25,0.0,-0.78847,0.00014,15.55351]
[1778782443056,37.54,81841.7,0.0,-0.78858,0.00014,15.54845]
[1778782448091,37.53,81842.53,0.0,-0.7885,0.00014,15.55222]
[1778782451112,37.53,81844.24,0.0,-0.78827,0.00014,15.56216]
[1778782456147,37.53,81847.02,0.0,-0.78791,0.00014,15.5784]
[1778782461182,37.52,81845.39,0.0,-0.78817,0.00014,15.5669]
[1778782466217,37.52,81845.24,0.0,-0.78821,0.00014,15.56498]
[1778782471254,37.51,81845.54,0.0,-0.78824,0.00014,15.56026]
[1778782475284,37.51,81850.78,0.0,-0.78751,0.00014,15.59291]
[1778782480319,37.51,81851.04,0.0,-0.78749,0.00014,15.59351]
[1778782482154,37.51,81851.06,0.0,-0.7875,0.00014,15.59343]
[1778782482843,37.51,81851.06,0.0,-0.7875,0.00014,15.59343]
[1778782482924,37.51,81851.06,0.0,-0.7875,0.00014,15.59343]
[1778782483019,37.51,81853.88,0.0,-0.7871,0.00014,15.61117]
[1778782483820,37.51,81853.88,0.0,-0.7871,0.00014,15.61117]
[1778782483901,37.51,81853.88,0.0,-0.7871,0.00014,15.61117]
[1778782483921,37.51,81854.92,0.0,-0.78695,0.00014,15.61755]
[1778782489384,37.5,81854.8,0.0,-0.787,0.00014,15.61542]
[1778782494897,37.5,81855.59,0.0,-0.78691,0.00014,15.61955]
[1778782500461,37.49,81854.25,0.0,-0.78713,0.00014,15.60956]
[1778782501468,37.49,81851.53,0.0,-0.78753,0.00014,15.59205]
[1778782502475,37.49,81849.89,0.0,-0.78777,0.00014,15.58143]
[1778782507309,37.49,81849.97,0.0,-0.78778,0.00014,15.58129]
[1778782507510,37.49,81836.48,0.0,-0.78972,0.00014,15.49509]
[1778782508517,37.49,81839.04,0.0,-0.78935,0.00014,15.51138]
[1778782509524,37.49,81840.85,0.0,-0.78909,0.00014,15.52276]
[1778782511538,37.48,81843.65,0.0,-0.7887,0.00014,15.54025]
[1778782513229,37.48,81843.1,0.0,-0.78879,0.00014,15.53653]
[1778782514560,37.48,81841.38,0.0,-0.78904,0.00014,15.52515]
[1778782515567,37.48,81838.48,0.0,-0.78946,0.00014,15.50644]
[1778782516574,37.48,81841.51,0.0,-0.78903,0.00014,15.52561]
[1778782517581,37.48,81849.56,0.0,-0.78788,0.00014,15.57675]
[1778782518588,37.48,81853.11,0.0,-0.78737,0.00014,15.59919]
[1778782519595,37.48,81854.97,0.0,-0.78711,0.00014,15.61084]
[1778782524630,37.48,81855.1,0.0,-0.78711,0.00014,15.61066]
[1778782525678,37.48,81855.1,0.0,-0.78711,0.00014,15.61066]
[1778782528658,37.47,81852.91,0.0,-0.78745,0.00014,15.59591]
[1778782529666,37.47,81849.69,0.0,-0.78792,0.00014,15.57521]
[1778782533694,37.47,81851.43,0.0,-0.78774,0.00014,15.5795]
[1778782537027,37.47,81850.37,0.0,-0.78791,0.00014,15.57218]
[1778782537967,37.46,81850.21,0.0,-0.78794,0.00014,15.57089]
[1778782542757,37.46,81854.94,0.0,-0.78729,0.00014,15.59973]
[1778782547792,37.46,81855.85,0.0,-0.78718,0.00014,15.60458]
[1778782551822,37.45,81849.58,0.0,-0.7881,0.00014,15.56387]
[1778782552697,37.45,81849.58,0.0,-0.7881,0.00014,15.56387]
[1778782552829,37.45,81849.58,0.0,-0.7881,0.00014,15.56387]
[1778782552921,37.45,81822.92,0.0,-0.79192,0.00014,15.39325]
[1778782553834,37.45,81815.58,0.0,-0.79297,0.00014,15.34595]
[1778782555302,37.45,81814.56,0.0,-0.79312,0.00014,15.33925]
[1778782555848,37.45,81810.64,0.0,-0.79368,0.00014,15.31393]
[1778782556930,37.45,81810.64,0.0,-0.79368,0.00014,15.31393]
[1778782556958,37.45,81811.67,0.0,-0.79354,0.00014,15.32044]
[1778782557816,37.45,81811.67,0.0,-0.79354,0.00014,15.32044]
[1778782559811,37.45,81811.41,0.0,-0.79358,0.00014,15.31853]
[1778782562899,37.45,81819.6,0.0,-0.79242,0.00014,15.37067]
[1778782564914,37.45,81822.79,0.0,-0.79198,0.00014,15.39078]
[1778782570090,37.44,81824.22,0.0,-0.79179,0.00014,15.39921]
[1778782578004,37.44,81823.78,0.0,-0.79189,0.00014,15.39493]
[1778782583039,37.44,81823.85,0.0,-0.79189,0.00014,15.39467]
[1778782586690,37.44,81823.76,0.0,-0.79191,0.00014,15.39371]
[1778782587071,37.44,81835.24,0.0,-0.79027,0.00014,15.46724]
[1778782588074,37.44,81840.14,0.0,-0.78957,0.00014,15.49856]
[1778782589081,37.44,81839.85,0.0,-0.78961,0.00014,15.49675]
[1778782591095,37.44,81836.58,0.0,-0.79013,0.00014,15.47015]
[1778782591809,37.44,81836.58,0.0,-0.79013,0.00014,15.47015]
[1778782592102,37.44,81833.81,0.0,-0.79053,0.00014,15.45245]
[1778782595809,37.44,81834.53,0.0,-0.79042,0.00014,15.45724]
[1778782595967,37.44,81834.53,0.0,-0.79042,0.00014,15.45724]
[1778782596130,37.44,81834.42,0.0,-0.79044,0.00014,15.45645]
[1778782597137,37.44,81823.29,0.0,-0.79203,0.00014,15.38504]
[1778782598144,37.44,81819.82,0.0,-0.79253,0.00014,15.36268]
[1778782599151,37.44,81816.77,0.0,-0.79296,0.00014,15.34309]
[1778782600158,37.44,81818.88,0.0,-0.79266,0.00014,15.35666]
[1778782601165,37.44,81816.12,0.0,-0.79306,0.00014,15.33885]
[1778782602173,37.44,81818.14,0.0,-0.79277,0.00014,15.35173]
[1778782604186,37.43,81815.25,0.0,-0.79319,0.00014,15.33301]
[1778782606200,37.43,81805.35,0.0,-0.79459,0.00014,15.2692]
[1778782607207,37.43,81803.31,0.0,-0.79488,0.00014,15.25602]
[1778782608215,37.43,81801.95,0.0,-0.79508,0.00014,15.2473]
[1778782608683,37.43,81801.95,0.0,-0.79508,0.00014,15.2473]
[1778782609222,37.43,81798.82,0.0,-0.79552,0.00014,15.22717]
[1778782610229,37.43,81796.61,0.0,-0.79583,0.00014,15.21298]
[1778782610551,37.43,81796.61,0.0,-0.79583,0.00014,15.21298]
[1778782613250,37.43,81778.61,0.0,-0.79835,0.00014,15.09692]
[1778782614257,37.43,81779.43,0.0,-0.79825,0.00014,15.10198]
[1778782615264,37.43,81784.36,0.0,-0.79756,0.00014,15.13373]
[1778782616502,37.43,81784.36,0.0,-0.79756,0.00014,15.13373]
[1778782618285,37.43,81782.13,0.0,-0.79788,0.00014,15.11886]
[1778782619292,37.43,81776.57,0.0,-0.79866,0.00014,15.08277]
[1778782620299,37.43,81769.65,0.0,-0.79963,0.00014,15.03788]
[1778782621620,37.43,81769.65,0.0,-0.79963,0.00014,15.03788]
[1778782621648,37.43,81769.65,0.0,-0.79963,0.00014,15.03788]
[1778782621990,37.43,81769.65,0.0,-0.79963,0.00014,15.03788]
[1778782622087,37.43,81766.56,0.0,-0.80006,0.00014,15.0178]
[1778782622313,37.43,81763.27,0.0,-0.80052,0.00014,14.99645]
[1778782624327,37.43,81761.43,0.0,-0.80078,0.00014,14.9845]
[1778782625334,37.43,81756.01,0.0,-0.80153,0.00014,14.94934]
[1778782628319,37.43,81755.88,0.0,-0.80155,0.00014,14.94856]
[1778782630370,37.43,81754.14,0.0,-0.80179,0.00014,14.93735]
[1778782634688,37.43,81753.91,0.0,-0.80181,0.00014,14.93629]
[1778782635038,37.43,81753.91,0.0,-0.80181,0.00014,14.93629]
[1778782635046,37.43,81756.48,0.0,-0.80145,0.00014,14.95329]
[1778782635725,37.43,81756.48,0.0,-0.80145,0.00014,14.95329]
[1778782636047,37.43,81756.48,0.0,-0.80145,0.00014,14.95329]
[1778782636066,37.43,81761.84,0.0,-0.8007,0.00014,14.98806]
[1778782636411,37.43,81761.84,0.0,-0.8007,0.00014,14.98806]
[1778782637087,37.43,81761.84,0.0,-0.8007,0.00014,14.98806]
[1778782637115,37.43,81770.37,0.0,-0.79951,0.00014,15.04329]
[1778782637492,37.43,81770.37,0.0,-0.79951,0.00014,15.04329]
[1778782637522,37.43,81770.37,0.0,-0.79951,0.00014,15.04329]
[1778782641997,37.43,81769.41,0.0,-0.79966,0.00014,15.03668]
[1778782642454,37.43,81773.22,0.0,-0.79913,0.00014,15.06116]
[1778782643461,37.43,81775.2,0.0,-0.79885,0.00014,15.07394]
[1778782646067,37.43,81776.1,0.0,-0.79873,0.00014,15.07972]
[1778782646153,37.43,81774.58,0.0,-0.79894,0.00014,15.06984]
[1778782651517,37.43,81775.18,0.0,-0.79892,0.00014,15.06763]
[1778782653987,37.43,81775.25,0.0,-0.79891,0.00014,15.06792]
[1778782654725,37.43,81777.46,0.0,-0.79861,0.00014,15.08189]
[1778782655546,37.43,81789.13,0.0,-0.79697,0.00014,15.15737]
[1778782656552,37.43,81791.61,0.0,-0.79662,0.00014,15.17336]
[1778782661587,37.43,81791.83,0.0,-0.7966,0.00014,15.17456]
[1778782663602,37.43,81795.18,0.0,-0.79613,0.00014,15.19607]
[1778782666623,37.43,81797.59,0.0,-0.79579,0.00014,15.21141]
[1778782670387,37.43,81798.17,0.0,-0.79571,0.00014,15.21495]
[1778782675686,37.42,81798.35,0.0,-0.7957,0.00014,15.21569]
[1778782677700,37.42,81801.07,0.0,-0.79532,0.00014,15.23308]
[1778782679085,37.42,81803.33,0.0,-0.795,0.00014,15.24755]
[1778782684749,37.42,81803.64,0.0,-0.79497,0.00014,15.24894]
[1778782686160,37.42,81805.36,0.0,-0.79473,0.00014,15.25992]
[1778782692809,37.42,81806.17,0.0,-0.79463,0.00014,15.2644]
[1778782693814,37.42,81818.37,0.0,-0.7929,0.00014,15.34279]
[1778782694897,37.42,81818.37,0.0,-0.7929,0.00014,15.34279]
[1778782695316,37.42,81823.31,0.0,-0.7922,0.00014,15.37435]
[1778782696340,37.42,81823.31,0.0,-0.7922,0.00014,15.37435]
[1778782696445,37.42,81824.92,0.0,-0.79198,0.00014,15.38447]
[1778782697059,37.42,81824.92,0.0,-0.79198,0.00014,15.38447]
[1778782697068,37.42,81826.12,0.0,-0.79181,0.00014,15.39195]
[1778782697815,37.42,81826.12,0.0,-0.79181,0.00014,15.39195]
[1778782697910,37.42,81826.12,0.0,-0.79181,0.00014,15.39195]
[1778782698010,37.42,81826.23,0.0,-0.7918,0.00014,15.39242]
[1778782699856,37.41,81827.97,0.0,-0.79156,0.00014,15.4031]
[1778782705897,37.41,81827.63,0.0,-0.79165,0.00014,15.39938]
[1778782710932,37.4,81827.14,0.0,-0.79175,0.00014,15.39493]
[1778782713953,37.4,81821.12,0.0,-0.79268,0.00014,15.34977]
[1778782718988,37.4,81820.03,0.0,-0.79286,0.00014,15.34169]
[1778782722022,37.4,81819.56,0.0,-0.79293,0.00014,15.33845]
[1778782724589,37.39,81820.12,0.0,-0.79287,0.00014,15.34121]
[1778782726988,37.39,81820.13,0.0,-0.79288,0.00014,15.34083]
[1778782727415,37.39,81820.16,0.0,-0.79288,0.00014,15.3408]
[1778782733087,37.39,81820.07,0.0,-0.79291,0.00014,15.33908]
[1778782737200,37.38,81820.71,0.0,-0.79284,0.00014,15.34255]
[1778782737825,37.38,81821.18,0.0,-0.79278,0.00014,15.34535]
[1778782737996,37.38,81821.18,0.0,-0.79278,0.00014,15.34535]
[1778782738033,37.38,81821.18,0.0,-0.79278,0.00014,15.34535]
[1778782738122,37.38,81821.37,0.0,-0.79275,0.00014,15.34635]
[1778782741828,37.38,81821.78,0.0,-0.79271,0.00014,15.34833]
[1778782741950,37.38,81821.78,0.0,-0.79271,0.00014,15.34833]
[1778782742150,37.38,81821.54,0.0,-0.79275,0.00014,15.34657]
[1778782743157,37.38,81825.71,0.0,-0.79216,0.00014,15.37316]
[1778782744164,37.38,81827.94,0.0,-0.79185,0.00014,15.38723]
[1778782746178,37.38,81831.41,0.0,-0.79136,0.00014,15.40919]
[1778782748193,37.38,81836.16,0.0,-0.79068,0.00014,15.43953]
[1778782749201,37.38,81838.28,0.0,-0.79038,0.00014,15.45302]
[1778782751214,37.38,81841.54,0.0,-0.78992,0.00014,15.47366]
[1778782754202,37.37,81841.95,0.0,-0.78986,0.00014,15.47602]
[1778782754356,37.37,81841.95,0.0,-0.78986,0.00014,15.47602]
[1778782754235,37.37,81857.4,0.0,-0.78764,0.00014,15.5747]
[1778782755319,37.37,81857.4,0.0,-0.78764,0.00014,15.5747]
[1778782755242,37.37,81862.77,0.0,-0.78687,0.00014,15.60882]
[1778782756249,37.36,81863.52,0.0,-0.78682,0.00014,15.61101]
[1778782757815,37.35,81864.77,0.0,-0.78671,0.00015,15.61604]
[1778782758263,37.34,81864.87,0.0,-0.78676,0.00015,15.61374]
[1778782759270,37.33,81862.73,0.0,-0.78714,0.00014,15.59711]
[1778782763298,37.31,81857.93,0.0,-0.78798,0.00014,15.5603]
[1778782764926,37.31,81857.93,0.0,-0.78798,0.00014,15.5603]
[1778782765312,37.31,81854.95,0.0,-0.78842,0.00014,15.54074]
[1778782770347,37.3,81855.86,0.0,-0.78831,0.00014,15.5458]
[1778782773368,37.3,81859.55,0.0,-0.78784,0.00014,15.56326]
[1778782773845,37.3,81859.55,0.0,-0.78784,0.00014,15.56326]
[1778782774375,37.3,81862.08,0.0,-0.78747,0.00014,15.57931]
[1778782779411,37.3,81864.83,0.0,-0.7871,0.00015,15.59585]
[1778782781425,37.3,81870.76,0.0,-0.78624,0.00015,15.63355]
[1778782781542,37.3,81870.76,0.0,-0.78624,0.00015,15.63355]
[1778782782432,37.29,81877.57,0.0,-0.78531,0.00015,15.67465]
[1778782785917,37.27,81878.47,0.0,-0.7853,0.00015,15.67507]
[1778782786018,37.26,81876.69,0.0,-0.78562,0.00015,15.66113]
[1778782786648,37.26,81876.69,0.0,-0.78562,0.00015,15.66113]
[1778782787089,37.26,81876.69,0.0,-0.78562,0.00015,15.66113]
[1778782788476,37.23,81875.08,0.0,-0.78602,0.00015,15.64389]
[1778782789810,37.23,81875.08,0.0,-0.78602,0.00015,15.64389]
[1778782792504,37.22,81878.28,0.0,-0.78567,0.00015,15.65933]
[1778782793511,37.22,81882.5,0.0,-0.78505,0.00015,15.68663]
[1778782795835,37.22,81885.04,0.0,-0.78467,0.00015,15.70286]
[1778782798547,37.22,81882.46,0.0,-0.78505,0.00015,15.68634]
[1778782803582,37.22,81873.21,0.0,-0.7864,0.00015,15.62716]
[1778782808617,37.21,81878.89,0.0,-0.78559,0.00015,15.66274]
[1778782812646,37.21,81881.99,0.0,-0.78516,0.00015,15.68165]
[1778782815788,37.21,81883.35,0.0,-0.78497,0.00015,15.69016]
[1778782817119,37.21,81883.04,0.0,-0.78501,0.00015,15.68812]
[1778782817157,37.21,81876.83,0.0,-0.78592,0.00015,15.64834]
[1778782817682,37.21,81878.82,0.0,-0.78563,0.00015,15.66105]
[1778782818688,37.21,81881.51,0.0,-0.78524,0.00015,15.67821]
[1778782822717,37.21,81888.77,0.0,-0.78418,0.00015,15.72434]
[1778782825738,37.21,81887.09,0.0,-0.78444,0.00015,15.71334]
[1778782826745,37.21,81892.51,0.0,-0.78364,0.00015,15.74785]
[1778782828759,37.21,81894.4,0.0,-0.78337,0.00015,15.75971]
[1778782832787,37.2,81888.28,0.0,-0.78433,0.00015,15.71447]
[1778782833794,37.2,81880.47,0.0,-0.78548,0.00015,15.66451]
[1778782834801,37.2,81878.8,0.0,-0.78572,0.00015,15.65381]
[1778782837822,37.2,81880.42,0.0,-0.78549,0.00015,15.66411]
[1778782839837,37.2,81885.57,0.0,-0.78474,0.00015,15.69684]
[1778782844873,37.2,81886.04,0.0,-0.78467,0.00015,15.69953]
[1778782849908,37.2,81882.3,0.0,-0.78523,0.00015,15.67538]
[1778782852180,37.2,81881.6,0.0,-0.78533,0.00015,15.67073]
[1778782852394,37.2,81880.79,0.0,-0.78546,0.00015,15.66539]
[1778782853309,37.2,81880.79,0.0,-0.78546,0.00015,15.66539]
[1778782853392,37.2,81880.79,0.0,-0.78546,0.00015,15.66523]
[1778782857964,37.2,81889.47,0.0,-0.78421,0.00015,15.71989]
[1778782858971,37.2,81894.32,0.0,-0.7835,0.00015,15.75083]
[1778782859637,37.2,81894.32,0.0,-0.7835,0.00015,15.75083]
[1778782859978,37.2,81893.65,0.0,-0.7836,0.00015,15.74653]
[1778782865014,37.2,81894.27,0.0,-0.78351,0.00015,15.75034]
[1778782870049,37.2,81894.54,0.0,-0.78347,0.00015,15.75196]
[1778782872499,37.2,81895.88,0.0,-0.78327,0.00015,15.76048]
[1778782872072,37.2,81901.44,0.0,-0.78246,0.00015,15.79587]
[1778782873075,37.19,81909.13,0.0,-0.78132,0.00015,15.84472]
[1778782874945,37.19,81910.42,0.0,-0.78114,0.00015,15.85279]
[1778782875173,37.19,81891.18,0.0,-0.78397,0.00015,15.73014]
[1778782876478,37.19,81882.01,0.0,-0.78532,0.00015,15.67144]
[1778782876778,37.19,81882.01,0.0,-0.78532,0.00015,15.67144]
[1778782877868,37.19,81882.26,0.0,-0.78528,0.00015,15.67299]
[1778782878112,37.19,81887.43,0.0,-0.78453,0.00015,15.70598]
[1778782879119,37.19,81890.55,0.0,-0.78407,0.00015,15.72587]
[1778782881134,37.19,81887.74,0.0,-0.78449,0.00015,15.70782]
[1778782882141,37.19,81886.05,0.0,-0.78474,0.00015,15.697]
[1778782883148,37.19,81884.47,0.0,-0.78497,0.00015,15.68689]
[1778782883960,37.19,81884.47,0.0,-0.78497,0.00015,15.68689]
[1778782884155,37.19,81884.72,0.0,-0.78493,0.00015,15.68848]
[1778782886169,37.19,81882.85,0.0,-0.7852,0.00015,15.67652]
[1778782887176,37.19,81887.64,0.0,-0.7845,0.00015,15.70714]
[1778782890372,37.19,81888.53,0.0,-0.78437,0.00015,15.71277]
[1778782890412,37.19,81893.6,0.0,-0.78363,0.00015,15.74509]
[1778782890778,37.19,81893.6,0.0,-0.78363,0.00015,15.74509]
[1778782891205,37.19,81908.78,0.0,-0.78145,0.00015,15.83603]
[1778782892212,37.19,81912.29,0.0,-0.78093,0.00015,15.8582]
[1778782894226,37.19,81915.15,0.0,-0.78051,0.00015,15.87632]
[1778782897247,37.19,81916.95,0.0,-0.78025,0.00015,15.88758]
[1778782900268,37.19,81915.2,0.0,-0.78051,0.00015,15.8763]
[1778782903289,37.19,81917.11,0.0,-0.78023,0.00015,15.88829]
[1778782908324,37.19,81908.78,0.0,-0.78147,0.00015,15.83504]
[1778782908567,37.19,81908.78,0.0,-0.78147,0.00015,15.83504]
[1778782909331,37.19,81897.05,0.0,-0.7832,0.00015,15.76036]
[1778782910538,37.19,81897.05,0.0,-0.7832,0.00015,15.76036]
[1778782910547,37.19,81894.31,0.0,-0.7836,0.00015,15.74294]
[1778782910595,37.19,81894.31,0.0,-0.7836,0.00015,15.74294]
[1778782911346,37.19,81883.44,0.0,-0.7852,0.00015,15.67345]
[1778782912353,37.19,81884.69,0.0,-0.78501,0.00015,15.68145]
[1778782916515,37.19,81879.09,0.0,-0.78583,0.00015,15.64565]
[1778782916603,37.19,81879.09,0.0,-0.78583,0.00015,15.64565]
[1778782916777,37.19,81879.09,0.0,-0.78583,0.00015,15.64565]
[1778782917388,37.19,81877.2,0.0,-0.78611,0.00015,15.6336]
[1778782919402,37.19,81879.4,0.0,-0.78578,0.00015,15.6478]
[1778782920708,37.19,81878.34,0.0,-0.78594,0.00015,15.64107]
[1778782922423,37.19,81881.2,0.0,-0.78552,0.00015,15.65947]
[1778782924437,37.19,81882.95,0.0,-0.78526,0.00015,15.67074]
[1778782926792,37.19,81884.14,0.0,-0.78508,0.00015,15.67838]
[1778782927537,37.19,81887.47,0.0,-0.7846,0.00015,15.69968]
[1778782928465,37.19,81890.6,0.0,-0.78414,0.00015,15.71967]
[1778782929472,37.19,81892.86,0.0,-0.78381,0.00015,15.73408]
[1778782930479,37.19,81894.52,0.0,-0.78356,0.00015,15.74463]
[1778782932493,37.19,81898.07,0.0,-0.78304,0.00015,15.76715]
[1778782937528,37.19,81898.04,0.0,-0.78306,0.00015,15.76654]
[1778782938997,37.19,81898.61,0.0,-0.78298,0.00015,15.77009]
[1778782944577,37.19,81898.58,0.0,-0.78299,0.00015,15.76931]
[1778782947598,37.18,81896.59,0.0,-0.7833,0.00015,15.7562]
[1778782950623,37.18,81890.34,0.0,-0.78422,0.00015,15.71605]
[1778782951630,37.18,81888.61,0.0,-0.78453,0.00015,15.69925]
[1778782956666,37.18,81888.33,0.0,-0.78457,0.00015,15.69732]
[1778782961701,37.18,81888.97,0.0,-0.78448,0.00015,15.70131]
[1778782962708,37.18,81895.16,0.0,-0.78357,0.00015,15.7408]
[1778782963715,37.18,81902.75,0.0,-0.78246,0.00015,15.78911]
[1778782965729,37.18,81907.98,0.0,-0.78169,0.00015,15.82222]
[1778782967743,37.18,81909.83,0.0,-0.78142,0.00015,15.83383]
[1778782972778,37.18,81911.26,0.0,-0.78122,0.00015,15.84245]
[1778782976827,37.18,81911.0,0.0,-0.78127,0.00015,15.8405]
[1778782978821,37.18,81914.95,0.0,-0.78069,0.00015,15.86527]
[1778782980835,37.17,81912.08,0.0,-0.78112,0.00015,15.84677]
[1778782981842,37.17,81906.31,0.0,-0.78198,0.00015,15.80996]
[1778782982849,37.17,81902.09,0.0,-0.7826,0.00015,15.78293]
[1778782985870,37.17,81903.88,0.0,-0.78235,0.00015,15.79394]
[1778782988542,37.17,81903.51,0.0,-0.78241,0.00015,15.79145]
[1778782988891,37.17,81893.5,0.0,-0.78389,0.00015,15.72733]
[1778782989898,37.17,81887.51,0.0,-0.78477,0.00015,15.68899]
[1778782990905,37.17,81884.36,0.0,-0.78523,0.00015,15.66882]
[1778782991912,37.17,81881.31,0.0,-0.78567,0.00015,15.64931]
[1778782994935,37.17,81894.86,0.0,-0.78369,0.00015,15.73601]
[1778782995942,37.17,81895.36,0.0,-0.78361,0.00015,15.73913]
[1778782997275,37.17,81895.36,0.0,-0.78361,0.00015,15.73913]
[1778782997295,37.17,81899.03,0.0,-0.78307,0.00015,15.76257]
[1778782997956,37.17,81901.23,0.0,-0.78275,0.00015,15.7766]
[1778783000553,37.17,81900.82,0.0,-0.78281,0.00015,15.77397]
[1778783000977,37.17,81890.57,0.0,-0.78432,0.00015,15.70855]
[1778783001984,37.17,81885.06,0.0,-0.78513,0.00015,15.67329]
[1778783006187,37.17,81885.59,0.0,-0.78505,0.00015,15.67671]
[1778783007019,37.17,81881.13,0.0,-0.7857,0.00015,15.6482]
[1778783011049,37.17,81879.12,0.0,-0.78604,0.00015,15.62986]
[1778783012055,37.17,81877.09,0.0,-0.78634,0.00015,15.61692]
[1778783014069,37.17,81879.0,0.0,-0.78605,0.00015,15.62932]
[1778783016083,37.17,81875.42,0.0,-0.78657,0.00015,15.60653]
[1778783017637,37.17,81875.42,0.0,-0.78657,0.00015,15.60653]
[1778783017090,37.17,81866.32,0.0,-0.7879,0.00015,15.54825]
[1778783018101,37.17,81864.29,0.0,-0.78819,0.00015,15.53538]
[1778783019816,37.17,81864.43,0.0,-0.78816,0.00015,15.53647]
[1778783020045,37.17,81864.43,0.0,-0.78816,0.00015,15.53647]
[1778783020114,37.18,81864.71,0.0,-0.78812,0.00015,15.53845]
[1778783021121,37.18,81862.65,0.0,-0.78841,0.00015,15.52539]
[1778783022128,37.18,81861.0,0.0,-0.78865,0.00015,15.51499]
[1778783023814,37.18,81861.43,0.0,-0.78858,0.00015,15.51796]
[1778783027108,37.18,81861.38,0.0,-0.78858,0.00015,15.51784]
[1778783027598,37.18,81861.38,0.0,-0.78858,0.00015,15.51784]
[1778783027639,37.18,81864.89,0.0,-0.78807,0.00015,15.54047]
[1778783028171,37.18,81874.62,0.0,-0.78665,0.00015,15.60303]
[1778783029179,37.18,81876.7,0.0,-0.78635,0.00015,15.61642]
[1778783029811,37.18,81876.7,0.0,-0.78635,0.00015,15.61642]
[1778783032889,37.18,81877.37,0.0,-0.78624,0.00015,15.62086]
[1778783033112,37.18,81877.37,0.0,-0.78624,0.00015,15.62086]
[1778783034214,37.18,81883.44,0.0,-0.78536,0.00015,15.65981]
[1778783037235,37.18,81889.52,0.0,-0.78446,0.00015,15.69867]
[1778783037985,37.18,81889.52,0.0,-0.78446,0.00015,15.69867]
[1778783038242,37.18,81891.61,0.0,-0.78416,0.00015,15.71202]
[1778783039249,37.18,81895.1,0.0,-0.78364,0.00015,15.73437]
[1778783040256,37.18,81898.45,0.0,-0.78315,0.00015,15.75578]
[1778783042270,37.18,81894.71,0.0,-0.7837,0.00015,15.73199]
[1778783043277,37.18,81905.8,0.0,-0.78206,0.00015,15.80273]
[1778783044285,37.18,81914.26,0.0,-0.78081,0.00015,15.8565]
[1778783045408,37.18,81916.21,0.0,-0.78052,0.00015,15.8689]
[1778783048313,37.18,81912.42,0.0,-0.78108,0.00015,15.84482]
[1778783050327,37.18,81917.77,0.0,-0.78029,0.00015,15.87885]
[1778783055362,37.18,81918.8,0.0,-0.78014,0.00015,15.8853]
[1778783060397,37.18,81919.52,0.0,-0.78004,0.00015,15.88973]
[1778783064759,37.18,81919.87,0.0,-0.77998,0.00015,15.89204]
[1778783065432,37.18,81920.02,0.0,-0.77996,0.00015,15.89301]
[1778783068101,37.18,81919.8,0.0,-0.77999,0.00015,15.89165]
[1778783068453,37.18,81919.72,0.0,-0.78,0.00015,15.89116]
[1778783070998,37.18,81919.49,0.0,-0.78004,0.00015,15.88973]
[1778783071140,37.18,81919.49,0.0,-0.78004,0.00015,15.88973]
[1778783071474,37.18,81921.15,0.0,-0.77984,0.00015,15.89459]
[1778783071815,37.18,81921.15,0.0,-0.77984,0.00015,15.89459]
[1778783075502,37.18,81923.16,0.0,-0.77954,0.00015,15.90748]
[1778783076523,37.18,81923.16,0.0,-0.77954,0.00015,15.90748]
[1778783076581,37.18,81913.71,0.0,-0.78094,0.00015,15.84753]
[1778783076870,37.18,81913.71,0.0,-0.78094,0.00015,15.84753]
[1778783077516,37.18,81917.47,0.0,-0.78038,0.00015,15.8714]
[1778783080321,37.18,81916.23,0.0,-0.78057,0.00015,15.86346]
[1778783080537,37.18,81914.31,0.0,-0.78085,0.00015,15.85124]
[1778783081490,37.18,81914.31,0.0,-0.78085,0.00015,15.85124]
[1778783081544,37.18,81931.44,0.0,-0.77831,0.00015,15.95982]
[1778783082551,37.18,81932.39,0.0,-0.77817,0.00015,15.96578]
[1778783083561,37.18,81934.73,0.0,-0.77782,0.00015,15.98053]
[1778783086584,37.18,81937.42,0.0,-0.77742,0.00015,15.99735]
[1778783087591,37.18,81941.15,0.0,-0.77687,0.00015,16.02093]
[1778783088198,37.18,81941.15,0.0,-0.77687,0.00015,16.02093]
[1778783088598,37.18,81942.61,0.0,-0.77665,0.00015,16.03015]
[1778783094641,37.18,81942.66,0.0,-0.77664,0.00015,16.03035]
[1778783097070,37.18,81942.73,0.0,-0.77663,0.00015,16.03077]
[1778783097834,37.18,81942.73,0.0,-0.77663,0.00015,16.03076]
[1778783097971,37.18,81942.73,0.0,-0.77663,0.00015,16.03076]
[1778783098668,37.18,81942.73,0.0,-0.77663,0.00015,16.03076]
[1778783098669,37.18,81942.66,0.0,-0.77664,0.00015,16.03032]
[1778783099815,37.18,81942.66,0.0,-0.77665,0.00015,16.03023]
[1778783102697,37.18,81944.51,0.0,-0.77637,0.00015,16.04168]
[1778783103704,37.18,81946.44,0.0,-0.77609,0.00015,16.05378]
[1778783105719,37.18,81949.07,0.0,-0.7757,0.00015,16.07018]
[1778783107733,37.18,81947.05,0.0,-0.776,0.00015,16.05725]
[1778783112051,37.18,81947.74,0.0,-0.77591,0.00015,16.06126]
[1778783112190,37.18,81947.74,0.0,-0.77591,0.00015,16.06126]
[1778783112768,37.18,81948.09,0.0,-0.77586,0.00015,16.06338]
[1778783117195,37.17,81948.81,0.0,-0.77576,0.00015,16.0676]
[1778783117230,37.17,81948.81,0.0,-0.77576,0.00015,16.0676]
[1778783117279,37.17,81949.14,0.0,-0.77571,0.00015,16.0696]
[1778783119809,37.17,81949.05,0.0,-0.77573,0.00015,16.06887]
[1778783124853,37.17,81949.28,0.0,-0.7757,0.00015,16.0699]
[1778783128592,37.17,81950.26,0.0,-0.77556,0.00015,16.07594]
[1778783129034,37.17,81950.3,0.0,-0.77556,0.00015,16.07616]
[1778783129451,37.17,81950.3,0.0,-0.77556,0.00015,16.07616]
[1778783129510,37.17,81944.44,0.0,-0.77643,0.00015,16.0392]
[1778783129890,37.17,81948.03,0.0,-0.77589,0.00015,16.06196]
[1778783130897,37.17,81952.84,0.0,-0.77517,0.00015,16.09234]
[1778783131904,37.17,81955.99,0.0,-0.77475,0.00015,16.10654]
[1778783133580,37.17,81955.99,0.0,-0.77475,0.00015,16.10654]
[1778783138953,37.17,81957.03,0.0,-0.7746,0.00015,16.11269]
[1778783139901,37.17,81957.03,0.0,-0.7746,0.00015,16.11269]
[1778783140247,37.17,81957.03,0.0,-0.7746,0.00015,16.11269]
[1778783140967,37.17,81954.88,0.0,-0.77493,0.00015,16.09906]
[1778783143990,37.17,81952.73,0.0,-0.77525,0.00015,16.08542]
[1778783147054,37.17,81952.4,0.0,-0.7753,0.00015,16.0833]
[1778783148566,37.17,81952.4,0.0,-0.7753,0.00015,16.08328]
[1778783148597,37.17,81952.53,0.0,-0.77528,0.00015,16.08408]
[1778783149049,37.17,81952.53,0.0,-0.77528,0.00015,16.08408]
[1778783149133,37.17,81948.55,0.0,-0.77588,0.00015,16.059]
[1778783152046,37.17,81946.19,0.0,-0.77623,0.00015,16.0442]
[1778783156275,37.17,81947.05,0.0,-0.7761,0.00015,16.04972]
[1778783156285,37.17,81933.51,0.0,-0.77813,0.00015,15.96425]
[1778783157028,37.17,81933.51,0.0,-0.77813,0.00015,15.96425]
[1778783157107,37.17,81933.51,0.0,-0.77813,0.00015,15.96425]
[1778783157125,37.17,81905.15,0.0,-0.78233,0.00015,15.78435]
[1778783158092,37.17,81902.87,0.0,-0.78266,0.00015,15.77001]
[1778783159099,37.17,81893.56,0.0,-0.78403,0.00015,15.71083]
[1778783160106,37.17,81895.56,0.0,-0.78373,0.00015,15.72375]
[1778783165141,37.18,81894.85,0.0,-0.78382,0.00015,15.72]
[1778783167039,37.18,81894.69,0.0,-0.78384,0.00015,15.71911]
[1778783167155,37.18,81891.98,0.0,-0.78423,0.00015,15.70194]
[1778783169819,37.18,81891.69,0.0,-0.78427,0.00015,15.70023]
[1778783169632,37.18,81896.1,0.0,-0.78362,0.00015,15.72854]
[1778783169886,37.18,81896.1,0.0,-0.78362,0.00015,15.72854]
[1778783170176,37.18,81896.77,0.0,-0.78352,0.00015,15.73293]
[1778783172413,37.18,81896.08,0.0,-0.78362,0.00015,15.72863]
[1778783172569,37.18,81896.08,0.0,-0.78362,0.00015,15.72863]
[1778783172622,37.18,81897.04,0.0,-0.78347,0.00015,15.73487]
[1778783177229,37.18,81894.92,0.0,-0.78377,0.00015,15.72186]
[1778783179243,37.18,81896.76,0.0,-0.7835,0.00015,15.73383]
[1778783180250,37.18,81899.25,0.0,-0.78313,0.00015,15.74981]
[1778783181257,37.18,81905.18,0.0,-0.78225,0.00015,15.78767]
[1778783182264,37.18,81910.32,0.0,-0.78149,0.00015,15.82041]
[1778783183271,37.18,81906.56,0.0,-0.78205,0.00015,15.79649]
[1778783184280,37.18,81904.87,0.0,-0.7823,0.00015,15.78577]
[1778783187301,37.18,81902.18,0.0,-0.78269,0.00015,15.76879]
[1778783191329,37.18,81897.88,0.0,-0.78337,0.00015,15.7359]
[1778783192063,37.18,81897.88,0.0,-0.78337,0.00015,15.7359]
[1778783192775,37.18,81897.88,0.0,-0.78337,0.00015,15.7359]
[1778783196364,37.19,81894.73,0.0,-0.78382,0.00015,15.71623]
[1778783199385,37.19,81892.97,0.0,-0.78407,0.00015,15.70532]
[1778783203413,37.19,81894.95,0.0,-0.78377,0.00015,15.71841]
[1778783204420,37.19,81903.51,0.0,-0.78251,0.00015,15.77307]
[1778783205428,37.19,81907.44,0.0,-0.78193,0.00015,15.79813]
[1778783207442,37.19,81909.41,0.0,-0.78164,0.00015,15.81067]
[1778783211471,37.19,81914.89,0.0,-0.78082,0.00015,15.84558]
[1778783212490,37.19,81916.63,0.0,-0.78057,0.00015,15.85659]
[1778783214504,37.19,81914.23,0.0,-0.78093,0.00015,15.84124]
[1778783215756,37.19,81916.45,0.0,-0.7806,0.00015,15.85529]
[1778783221553,37.19,81916.93,0.0,-0.78054,0.00015,15.85792]
[1778783223567,37.19,81909.66,0.0,-0.78162,0.00015,15.81158]
[1778783225583,37.19,81907.79,0.0,-0.78189,0.00015,15.79963]
[1778783226590,37.19,81917.47,0.0,-0.78046,0.00015,15.86113]
[1778783227597,37.19,81921.1,0.0,-0.77992,0.00015,15.8842]
[1778783231427,37.19,81921.93,0.0,-0.7798,0.00015,15.88948]
[1778783231625,37.19,81925.15,0.0,-0.77932,0.00015,15.90989]
[1778783235654,37.19,81922.98,0.0,-0.77964,0.00015,15.89643]
[1778783237268,37.19,81922.24,0.0,-0.77974,0.00015,15.89183]
[1778783237668,37.19,81922.33,0.0,-0.77973,0.00015,15.8925]
[1778783239761,37.19,81922.18,0.0,-0.77975,0.00015,15.89165]
[1778783239809,37.19,81921.7,0.0,-0.77982,0.00015,15.8887]
[1778783241808,37.19,81922.6,0.0,-0.77968,0.00015,15.89451]
[1778783241836,37.19,81913.45,0.0,-0.78104,0.00015,15.83654]
[1778783242706,37.19,81910.64,0.0,-0.78145,0.00015,15.81876]
[1778783243713,37.19,81908.59,0.0,-0.78173,0.00015,15.80665]
[1778783248748,37.19,81908.6,0.0,-0.78174,0.00015,15.8062]
[1778783252776,37.19,81906.13,0.0,-0.78216,0.00015,15.78466]
[1778783256808,37.19,81902.76,0.0,-0.78266,0.00015,15.76333]
[1778783258169,37.19,81901.24,0.0,-0.78288,0.00015,15.75368]
[1778783258824,37.19,81904.41,0.0,-0.78241,0.00015,15.77391]
[1778783263287,37.19,81904.66,0.0,-0.78237,0.00015,15.77567]
[1778783266878,37.19,81902.21,0.0,-0.78273,0.00015,15.76023]
[1778783271913,37.19,81901.95,0.0,-0.78276,0.00015,15.75885]
[1778783276948,37.2,81902.97,0.0,-0.7826,0.00015,15.76569]
[1778783281983,37.2,81910.19,0.0,-0.78153,0.00015,15.81183]
[1778783282990,37.2,81914.98,0.0,-0.78082,0.00015,15.84236]
[1778783288025,37.2,81912.99,0.0,-0.78107,0.00015,15.83154]
[1778783293060,37.2,81914.75,0.0,-0.7808,0.00015,15.84294]
[1778783298095,37.2,81913.57,0.0,-0.78097,0.00015,15.83559]
[1778783299102,37.2,81909.9,0.0,-0.78152,0.00015,15.81231]
[1778783300109,37.2,81914.02,0.0,-0.78091,0.00015,15.83854]
[1778783301116,37.2,81916.85,0.0,-0.78049,0.00015,15.85653]
[1778783302123,37.21,81918.88,0.0,-0.78018,0.00015,15.86948]
[1778783303130,37.21,81926.86,0.0,-0.77898,0.00015,15.92065]
[1778783306151,37.21,81925.08,0.0,-0.77924,0.00015,15.90962]
[1778783311186,37.21,81924.57,0.0,-0.77933,0.00015,15.90232]
[1778783316221,37.22,81922.09,0.0,-0.77968,0.00015,15.88721]
[1778783318236,37.22,81924.19,0.0,-0.77937,0.00015,15.9007]
[1778783320249,37.22,81915.55,0.0,-0.78065,0.00015,15.84612]
[1778783321256,37.22,81904.11,0.0,-0.78234,0.00015,15.77312]
[1778783322263,37.22,81904.19,0.0,-0.78233,0.00015,15.77365]
[1778783325284,37.22,81897.05,0.0,-0.78338,0.00015,15.72846]
[1778783327300,37.22,81901.27,0.0,-0.78275,0.00015,15.75547]
[1778783328307,37.22,81899.44,0.0,-0.78302,0.00015,15.74386]
[1778783330477,37.22,81899.22,0.0,-0.78305,0.00015,15.74252]
[1778783336363,37.22,81899.91,0.0,-0.78294,0.00015,15.74734]
[1778783341398,37.22,81899.5,0.0,-0.78299,0.00015,15.74502]
[1778783344419,37.22,81905.31,0.0,-0.78213,0.00015,15.78218]
[1778783345426,37.22,81910.92,0.0,-0.7813,0.00015,15.81785]
[1778783346834,37.22,81910.92,0.0,-0.7813,0.00015,15.81785]
[1778783347440,37.22,81915.93,0.0,-0.78056,0.00015,15.84959]
[1778783349460,37.22,81908.51,0.0,-0.78166,0.00015,15.80236]
[1778783350469,37.22,81906.13,0.0,-0.78201,0.00015,15.78732]
[1778783351475,37.22,81903.5,0.0,-0.7824,0.00015,15.77062]
[1778783356510,37.22,81905.47,0.0,-0.78211,0.00015,15.78332]
[1778783358524,37.22,81903.23,0.0,-0.78244,0.00015,15.7691]
[1778783361545,37.22,81897.19,0.0,-0.78332,0.00015,15.73079]
[1778783363559,37.22,81894.61,0.0,-0.7837,0.00015,15.71451]
[1778783366071,37.22,81893.94,0.0,-0.78379,0.00015,15.71033]
[1778783368249,37.23,81892.89,0.0,-0.78394,0.00015,15.70393]
[1778783368594,37.23,81876.76,0.0,-0.7863,0.00015,15.60102]
[1778783369093,37.23,81876.76,0.0,-0.7863,0.00015,15.60102]
[1778783369601,37.23,81873.71,0.0,-0.78674,0.00015,15.58158]
[1778783370608,37.23,81871.71,0.0,-0.78703,0.00015,15.56887]
[1778783371324,37.23,81871.71,0.0,-0.78703,0.00015,15.56887]
[1778783371618,37.23,81875.78,0.0,-0.78649,0.00015,15.58931]
[1778783372104,37.23,81875.78,0.0,-0.78649,0.00015,15.58931]
[1778783372624,37.23,81876.72,0.0,-0.78635,0.00015,15.5954]
[1778783373531,37.23,81876.72,0.0,-0.78635,0.00015,15.5954]
[1778783374066,37.23,81876.72,0.0,-0.78635,0.00015,15.5954]
[1778783373631,37.23,81878.89,0.0,-0.78603,0.00015,15.60935]
[1778783378666,37.23,81877.63,0.0,-0.78621,0.00015,15.60144]
[1778783383701,37.23,81877.59,0.0,-0.78622,0.00015,15.60129]
[1778783388736,37.23,81875.52,0.0,-0.78652,0.00015,15.58813]
[1778783392764,37.23,81873.76,0.0,-0.78677,0.00015,15.57696]
[1778783394778,37.23,81871.9,0.0,-0.78704,0.00015,15.56512]
[1778783399814,37.23,81869.55,0.0,-0.78738,0.00015,15.55028]
[1778783404985,37.23,81868.92,0.0,-0.78746,0.00015,15.54648]
[1778783409019,37.23,81864.27,0.0,-0.78814,0.00015,15.51685]
[1778783409584,37.23,81864.27,0.0,-0.78814,0.00015,15.51685]
[1778783410022,37.23,81857.18,0.0,-0.78916,0.00014,15.47139]
[1778783411029,37.23,81859.54,0.0,-0.7888,0.00014,15.48728]
[1778783412979,37.24,81858.33,0.0,-0.78898,0.00014,15.47964]
[1778783413043,37.24,81858.48,0.0,-0.78895,0.00014,15.48071]
[1778783413301,37.24,81858.48,0.0,-0.78895,0.00014,15.48071]
[1778783414136,37.24,81858.4,0.0,-0.78896,0.00014,15.48031]
[1778783414143,37.24,81858.4,0.0,-0.78896,0.00014,15.48031]
[1778783414311,37.24,81858.4,0.0,-0.78896,0.00014,15.48031]
[1778783414445,37.24,81858.4,0.0,-0.78896,0.00014,15.48031]
[1778783414558,37.24,81858.4,0.0,-0.78896,0.00014,15.48031]
[1778783414565,37.24,81858.4,0.0,-0.78896,0.00014,15.48031]
[1778783415057,37.24,81857.72,0.0,-0.78906,0.00014,15.47608]
[1778783415240,37.24,81857.72,0.0,-0.78906,0.00014,15.47608]
[1778783415314,37.24,81857.72,0.0,-0.78906,0.00014,15.47608]
[1778783415367,37.24,81857.72,0.0,-0.78906,0.00014,15.47608]
[1778783415377,37.24,81857.72,0.0,-0.78906,0.00014,15.47608]
[1778783415519,37.24,81857.72,0.0,-0.78906,0.00014,15.47608]
[1778783415579,37.24,81857.72,0.0,-0.78906,0.00014,15.47608]
[1778783415677,37.24,81857.72,0.0,-0.78906,0.00014,15.47608]
[1778783416065,37.24,81853.47,0.0,-0.78967,0.00014,15.44892]
[1778783416732,37.24,81853.47,0.0,-0.78967,0.00014,15.44892]
[1778783417066,37.24,81853.47,0.0,-0.78967,0.00014,15.44892]
[1778783417071,37.24,81842.79,0.0,-0.79118,0.00014,15.38173]
[1778783418078,37.25,81836.98,0.0,-0.79194,0.00014,15.34739]
[1778783419085,37.27,81835.36,0.0,-0.79209,0.00014,15.34079]
[1778783419626,37.27,81835.36,0.0,-0.79209,0.00014,15.34079]
[1778783419739,37.27,81835.36,0.0,-0.79209,0.00014,15.34079]
[1778783419818,37.27,81835.36,0.0,-0.79209,0.00014,15.34079]
[1778783420076,37.27,81835.36,0.0,-0.79209,0.00014,15.34079]
[1778783420092,37.28,81835.12,0.0,-0.79202,0.00014,15.34344]
[1778783420150,37.28,81835.12,0.0,-0.79202,0.00014,15.34344]
[1778783420310,37.28,81835.12,0.0,-0.79202,0.00014,15.34344]
[1778783420383,37.28,81835.12,0.0,-0.79202,0.00014,15.34344]
[1778783420564,37.28,81835.12,0.0,-0.79202,0.00014,15.34344]
[1778783421099,37.3,81834.57,0.0,-0.792,0.00014,15.34416]
[1778783421675,37.3,81834.57,0.0,-0.792,0.00014,15.34416]
[1778783421818,37.3,81834.57,0.0,-0.792,0.00014,15.34416]
[1778783421824,37.3,81834.57,0.0,-0.792,0.00014,15.34416]
[1778783422069,37.3,81834.57,0.0,-0.792,0.00014,15.34416]
[1778783422099,37.3,81834.57,0.0,-0.792,0.00014,15.34416]
[1778783422106,37.31,81834.5,0.0,-0.79192,0.00014,15.34794]
[1778783422263,37.31,81834.5,0.0,-0.79192,0.00014,15.34794]
[1778783422317,37.31,81834.5,0.0,-0.79192,0.00014,15.34794]
[1778783422408,37.31,81834.5,0.0,-0.79192,0.00014,15.34794]
[1778783423113,37.34,81834.54,0.0,-0.79172,0.00014,15.3566]
[1778783424968,37.36,81833.71,0.0,-0.79174,0.00014,15.35539]
[1778783425063,37.36,81833.71,0.0,-0.79174,0.00014,15.35539]
[1778783425099,37.36,81833.71,0.0,-0.79174,0.00014,15.35539]
[1778783425127,37.36,81833.55,0.0,-0.79176,0.00014,15.35467]
[1778783425142,37.36,81833.55,0.0,-0.79176,0.00014,15.35467]
[1778783425309,37.36,81833.55,0.0,-0.79176,0.00014,15.35467]
[1778783426067,37.36,81833.55,0.0,-0.79176,0.00014,15.35467]
[1778783426135,37.36,81834.5,0.0,-0.79161,0.00014,15.3611]
[1778783426271,37.36,81834.5,0.0,-0.79161,0.00014,15.3611]
[1778783426290,37.36,81834.5,0.0,-0.79161,0.00014,15.3611]
[1778783426317,37.36,81834.5,0.0,-0.79161,0.00014,15.3611]
[1778783426705,37.36,81834.5,0.0,-0.79161,0.00014,15.3611]
[1778783426815,37.36,81834.5,0.0,-0.79161,0.00014,15.3611]
[1778783426833,37.36,81834.5,0.0,-0.79161,0.00014,15.3611]
[1778783426950,37.36,81834.5,0.0,-0.79161,0.00014,15.3611]
[1778783427004,37.36,81834.5,0.0,-0.79161,0.00014,15.3611]
[1778783427075,37.36,81834.5,0.0,-0.79161,0.00014,15.3611]
[1778783427143,37.36,81833.76,0.0,-0.79171,0.00014,15.35665]
[1778783428817,37.36,81833.76,0.0,-0.79171,0.00014,15.35665]
[1778783429003,37.36,81833.76,0.0,-0.79171,0.00014,15.35665]
[1778783429053,37.36,81833.76,0.0,-0.79171,0.00014,15.35665]
[1778783429120,37.36,81833.76,0.0,-0.79171,0.00014,15.35665]
[1778783429091,37.36,81833.69,0.0,-0.79172,0.00014,15.35651]
[1778783429231,37.36,81833.69,0.0,-0.79172,0.00014,15.35651]
[1778783429316,37.36,81833.69,0.0,-0.79172,0.00014,15.35651]
[1778783429767,37.36,81833.69,0.0,-0.79172,0.00014,15.35651]
[1778783429813,37.36,81833.69,0.0,-0.79172,0.00014,15.35651]
[1778783429917,37.36,81833.69,0.0,-0.79172,0.00014,15.35651]
[1778783429937,37.36,81833.69,0.0,-0.79172,0.00014,15.35651]
[1778783430063,37.36,81833.69,0.0,-0.79172,0.00014,15.35651]
[1778783430089,37.36,81832.64,0.0,-0.79186,0.00014,15.35008]
[1778783431170,37.36,81830.81,0.0,-0.79216,0.00014,15.33317]
[1778783436542,37.37,81829.83,0.0,-0.79227,0.00014,15.32808]
[1778783436573,37.37,81829.83,0.0,-0.79227,0.00014,15.32808]
[1778783436594,37.37,81829.83,0.0,-0.79227,0.00014,15.32808]
[1778783436658,37.37,81829.83,0.0,-0.79227,0.00014,15.32808]
[1778783436698,37.37,81829.83,0.0,-0.79227,0.00014,15.32808]
[1778783436807,37.37,81829.83,0.0,-0.79227,0.00014,15.32808]
[1778783436908,37.37,81830.85,0.0,-0.79212,0.00014,15.33494]
[1778783437212,37.37,81834.47,0.0,-0.7916,0.00014,15.35848]
[1778783438219,37.37,81842.82,0.0,-0.79039,0.00014,15.41227]
[1778783439226,37.37,81846.01,0.0,-0.78993,0.00014,15.43286]
[1778783440370,37.37,81846.01,0.0,-0.78993,0.00014,15.43286]
[1778783440389,37.37,81846.01,0.0,-0.78993,0.00014,15.43286]
[1778783440436,37.37,81846.01,0.0,-0.78993,0.00014,15.43286]
[1778783440487,37.37,81846.01,0.0,-0.78993,0.00014,15.43286]
[1778783440584,37.37,81846.01,0.0,-0.78993,0.00014,15.43286]
[1778783440631,37.37,81846.01,0.0,-0.78993,0.00014,15.43286]
[1778783440764,37.37,81846.01,0.0,-0.78993,0.00014,15.43286]
[1778783440817,37.37,81846.01,0.0,-0.78993,0.00014,15.43286]
[1778783440882,37.37,81846.01,0.0,-0.78993,0.00014,15.43286]
[1778783440962,37.37,81846.56,0.0,-0.78985,0.00014,15.4364]
[1778783446004,37.37,81845.75,0.0,-0.78996,0.00014,15.43127]
[1778783446057,37.37,81845.75,0.0,-0.78996,0.00014,15.43127]
[1778783446158,37.37,81845.75,0.0,-0.78996,0.00014,15.43131]
[1778783446209,37.37,81845.75,0.0,-0.78996,0.00014,15.43131]
[1778783446260,37.37,81845.75,0.0,-0.78996,0.00014,15.43131]
[1778783446302,37.37,81845.75,0.0,-0.78996,0.00014,15.43131]
[1778783446450,37.37,81845.75,0.0,-0.78996,0.00014,15.43131]
[1778783446579,37.37,81845.75,0.0,-0.78996,0.00014,15.43131]
[1778783446750,37.37,81845.75,0.0,-0.78996,0.00014,15.43131]
[1778783447149,37.37,81845.75,0.0,-0.78996,0.00014,15.43131]
[1778783446854,37.37,81850.37,0.0,-0.7893,0.00014,15.4609]
[1778783447255,37.37,81850.37,0.0,-0.7893,0.00014,15.4609]
[1778783447311,37.37,81850.37,0.0,-0.7893,0.00014,15.4609]
[1778783447320,37.37,81852.49,0.0,-0.78899,0.00014,15.47445]
[1778783449073,37.37,81852.49,0.0,-0.78899,0.00014,15.47445]
[1778783449134,37.37,81854.49,0.0,-0.78871,0.00014,15.48716]
[1778783449204,37.37,81854.49,0.0,-0.78871,0.00014,15.48716]
[1778783449306,37.37,81854.52,0.0,-0.7887,0.00014,15.48736]
[1778783450743,37.37,81854.52,0.0,-0.7887,0.00014,15.48736]
[1778783450810,37.37,81854.52,0.0,-0.7887,0.00014,15.48736]
[1778783451064,37.37,81854.52,0.0,-0.7887,0.00014,15.48736]
[1778783451115,37.37,81854.52,0.0,-0.7887,0.00014,15.48736]
[1778783451162,37.37,81858.54,0.0,-0.78812,0.00014,15.51302]
[1778783451277,37.37,81858.54,0.0,-0.78812,0.00014,15.51302]
[1778783451311,37.37,81858.54,0.0,-0.78812,0.00014,15.51302]
[1778783451538,37.37,81858.54,0.0,-0.78812,0.00014,15.51302]
[1778783451559,37.37,81858.54,0.0,-0.78812,0.00014,15.51302]
[1778783451720,37.37,81858.54,0.0,-0.78812,0.00014,15.51302]
[1778783452126,37.37,81858.54,0.0,-0.78812,0.00014,15.51302]
[1778783452159,37.37,81860.64,0.0,-0.78782,0.00014,15.52643]
[1778783452309,37.37,81860.64,0.0,-0.78782,0.00014,15.52643]
[1778783452567,37.37,81860.64,0.0,-0.78782,0.00014,15.52643]
[1778783452581,37.37,81860.64,0.0,-0.78782,0.00014,15.52643]
[1778783452816,37.37,81860.64,0.0,-0.78782,0.00014,15.52643]
[1778783453026,37.37,81860.64,0.0,-0.78782,0.00014,15.52643]
[1778783453073,37.37,81860.64,0.0,-0.78782,0.00014,15.52643]
[1778783453124,37.37,81860.33,0.0,-0.78786,0.00014,15.52453]
[1778783454395,37.37,81860.28,0.0,-0.78786,0.00014,15.52435]
[1778783454480,37.37,81860.28,0.0,-0.78786,0.00014,15.52435]
[1778783454568,37.37,81860.28,0.0,-0.78786,0.00014,15.52435]
[1778783454686,37.37,81860.28,0.0,-0.78786,0.00014,15.52435]
[1778783454764,37.37,81860.28,0.0,-0.78786,0.00014,15.52435]
[1778783454815,37.37,81860.28,0.0,-0.78786,0.00014,15.52435]
[1778783454916,37.37,81860.28,0.0,-0.78786,0.00014,15.52435]
[1778783455067,37.37,81860.28,0.0,-0.78786,0.00014,15.52435]
[1778783455132,37.37,81860.28,0.0,-0.78786,0.00014,15.52435]
[1778783455113,37.37,81861.63,0.0,-0.78766,0.00014,15.53312]
[1778783455463,37.37,81861.63,0.0,-0.78766,0.00014,15.53312]
[1778783456854,37.37,81861.71,0.0,-0.78765,0.00014,15.53369]
[1778783456939,37.37,81861.71,0.0,-0.78765,0.00014,15.53369]
[1778783457079,37.37,81861.71,0.0,-0.78765,0.00014,15.53369]
[1778783457098,37.37,81859.44,0.0,-0.78798,0.00014,15.51925]
[1778783457306,37.37,81859.44,0.0,-0.78798,0.00014,15.51925]
[1778783457568,37.37,81859.44,0.0,-0.78798,0.00014,15.51925]
[1778783457732,37.37,81859.44,0.0,-0.78798,0.00014,15.51925]
[1778783457773,37.37,81859.44,0.0,-0.78798,0.00014,15.51925]
[1778783457829,37.37,81852.74,0.0,-0.78895,0.00014,15.47633]
[1778783458306,37.37,81852.74,0.0,-0.78895,0.00014,15.47633]
[1778783458414,37.37,81852.74,0.0,-0.78895,0.00014,15.47633]
[1778783458583,37.37,81852.74,0.0,-0.78895,0.00014,15.47633]
[1778783458772,37.37,81852.74,0.0,-0.78895,0.00014,15.47633]
[1778783458785,37.37,81852.74,0.0,-0.78895,0.00014,15.47633]
[1778783458865,37.37,81852.76,0.0,-0.78895,0.00014,15.47643]
[1778783459508,37.37,81852.76,0.0,-0.78895,0.00014,15.47643]
[1778783459568,37.37,81852.76,0.0,-0.78895,0.00014,15.47643]
[1778783459601,37.37,81852.76,0.0,-0.78895,0.00014,15.47643]
[1778783459833,37.37,81852.76,0.0,-0.78895,0.00014,15.47643]
[1778783459912,37.37,81855.81,0.0,-0.78851,0.00014,15.49598]
[1778783463080,37.37,81855.46,0.0,-0.78855,0.00014,15.4938]
[1778783463166,37.37,81855.75,0.0,-0.78851,0.00014,15.49571]
[1778783463250,37.37,81855.75,0.0,-0.78851,0.00014,15.49571]
[1778783464071,37.37,81855.75,0.0,-0.78851,0.00014,15.49571]
[1778783464163,37.37,81860.9,0.0,-0.78777,0.00014,15.52862]
[1778783464445,37.37,81860.9,0.0,-0.78777,0.00014,15.52862]
[1778783464546,37.37,81867.99,0.0,-0.78674,0.00015,15.57393]
[1778783465419,37.37,81870.41,0.0,-0.78638,0.00015,15.58937]
[1778783466426,37.37,81875.15,0.0,-0.7857,0.00015,15.6195]
[1778783469448,37.37,81872.86,0.0,-0.78603,0.00015,15.6048]
[1778783470456,37.37,81869.84,0.0,-0.78647,0.00015,15.58553]
[1778783475491,37.37,81870.41,0.0,-0.78638,0.00015,15.58932]
[1778783476498,37.37,81865.22,0.0,-0.78714,0.00015,15.5563]
[1778783477505,37.38,81862.75,0.0,-0.78749,0.00015,15.54065]
[1778783480526,37.38,81860.8,0.0,-0.78777,0.00014,15.52861]
[1778783482158,37.38,81860.8,0.0,-0.78777,0.00014,15.52861]
[1778783481534,37.38,81852.96,0.0,-0.7889,0.00014,15.47857]
[1778783482540,37.38,81845.6,0.0,-0.78996,0.00014,15.43141]
[1778783483547,37.38,81842.32,0.0,-0.79043,0.00014,15.4104]
[1778783484554,37.38,81839.73,0.0,-0.7908,0.00014,15.39383]
[1778783488806,37.38,81838.94,0.0,-0.79091,0.00014,15.38893]
[1778783492610,37.38,81834.17,0.0,-0.79164,0.00014,15.35293]
[1778783493617,37.38,81831.12,0.0,-0.79208,0.00014,15.33344]
[1778783494930,37.38,81831.12,0.0,-0.79208,0.00014,15.33344]
[1778783495631,37.38,81828.82,0.0,-0.7924,0.00014,15.31892]
[1778783497066,37.38,81828.82,0.0,-0.7924,0.00014,15.31892]
[1778783497112,37.38,81825.23,0.0,-0.79291,0.00014,15.29599]
[1778783497645,37.38,81823.4,0.0,-0.79317,0.00014,15.28439]
[1778783498707,37.38,81823.4,0.0,-0.79317,0.00014,15.28439]
[1778783498722,37.38,81823.4,0.0,-0.79317,0.00014,15.28439]
[1778783498959,37.38,81823.4,0.0,-0.79317,0.00014,15.28439]
[1778783499079,37.38,81823.4,0.0,-0.79317,0.00014,15.28439]
[1778783499120,37.38,81823.83,0.0,-0.7931,0.00014,15.28735]
[1778783499659,37.38,81826.69,0.0,-0.79269,0.00014,15.30593]
[1778783500380,37.38,81826.69,0.0,-0.79269,0.00014,15.30593]
[1778783502682,37.38,81828.4,0.0,-0.79244,0.00014,15.31741]
[1778783507717,37.39,81825.3,0.0,-0.79286,0.00014,15.29828]
[1778783508830,37.39,81825.3,0.0,-0.79286,0.00014,15.29828]
[1778783509731,37.39,81828.86,0.0,-0.79234,0.00014,15.32151]
[1778783511724,37.39,81829.69,0.0,-0.79222,0.00014,15.32699]
[1778783518439,37.39,81830.01,0.0,-0.79216,0.00014,15.32991]
[1778783518568,37.39,81830.01,0.0,-0.79216,0.00014,15.32991]
[1778783519067,37.39,81830.01,0.0,-0.79216,0.00014,15.32991]
[1778783519166,37.39,81833.84,0.0,-0.7916,0.00014,15.35478]
[1778783519801,37.39,81838.13,0.0,-0.79098,0.00014,15.38242]
[1778783521965,37.39,81832.12,0.0,-0.79184,0.00014,15.344]
[1778783522534,37.39,81832.12,0.0,-0.79184,0.00014,15.344]
[1778783522543,37.39,81832.12,0.0,-0.79184,0.00014,15.344]
[1778783522805,37.39,81832.12,0.0,-0.79184,0.00014,15.344]
[1778783522822,37.39,81821.53,0.0,-0.79335,0.00014,15.27607]
[1778783523829,37.39,81817.25,0.0,-0.79396,0.00014,15.24868]
[1778783527178,37.4,81818.07,0.0,-0.79384,0.00014,15.25423]
[1778783527237,37.4,81819.91,0.0,-0.79357,0.00014,15.26615]
[1778783527418,37.4,81819.91,0.0,-0.79357,0.00014,15.26615]
[1778783527858,37.4,81828.91,0.0,-0.79228,0.00014,15.32414]
[1778783528813,37.4,81828.91,0.0,-0.79228,0.00014,15.32414]
[1778783528890,37.4,81828.91,0.0,-0.79228,0.00014,15.32414]
[1778783528910,37.4,81837.71,0.0,-0.79102,0.00014,15.38077]
[1778783529871,37.4,81841.74,0.0,-0.79044,0.00014,15.40669]
[1778783531885,37.4,81839.93,0.0,-0.79069,0.00014,15.3952]
[1778783534906,37.4,81833.78,0.0,-0.79157,0.00014,15.35595]
[1778783537927,37.4,81831.87,0.0,-0.79184,0.00014,15.34403]
[1778783542085,37.4,81832.29,0.0,-0.79177,0.00014,15.34708]
[1778783542310,37.4,81832.18,0.0,-0.79178,0.00014,15.34648]
[1778783542710,37.4,81832.18,0.0,-0.79178,0.00014,15.34648]
[1778783542809,37.4,81832.18,0.0,-0.79178,0.00014,15.34648]
[1778783543023,37.4,81832.18,0.0,-0.79178,0.00014,15.34648]
[1778783543080,37.4,81832.42,0.0,-0.79175,0.00014,15.34814]
[1778783543332,37.4,81832.42,0.0,-0.79175,0.00014,15.34814]
[1778783544281,37.4,81832.15,0.0,-0.79178,0.00014,15.34651]
[1778783544313,37.4,81832.15,0.0,-0.79178,0.00014,15.34651]
[1778783544802,37.4,81832.15,0.0,-0.79178,0.00014,15.34651]
[1778783544808,37.4,81832.15,0.0,-0.79178,0.00014,15.34651]
[1778783544926,37.4,81832.15,0.0,-0.79178,0.00014,15.34651]
[1778783545001,37.4,81832.15,0.0,-0.79178,0.00014,15.34651]
[1778783547037,37.4,81833.92,0.0,-0.79152,0.00014,15.3581]
[1778783547062,37.4,81833.92,0.0,-0.79152,0.00014,15.3581]
[1778783547153,37.4,81833.92,0.0,-0.79152,0.00014,15.3581]
[1778783547247,37.4,81837.82,0.0,-0.79096,0.00014,15.38327]
[1778783547485,37.4,81837.82,0.0,-0.79096,0.00014,15.38327]
[1778783547565,37.4,81837.82,0.0,-0.79096,0.00014,15.38327]
[1778783547637,37.4,81837.82,0.0,-0.79096,0.00014,15.38327]
[1778783547833,37.4,81837.82,0.0,-0.79096,0.00014,15.38327]
[1778783548144,37.4,81837.82,0.0,-0.79096,0.00014,15.38327]
[1778783548199,37.4,81834.75,0.0,-0.7914,0.00014,15.36358]
[1778783548276,37.4,81834.75,0.0,-0.7914,0.00014,15.36358]
[1778783548493,37.4,81834.75,0.0,-0.7914,0.00014,15.36358]
[1778783549005,37.4,81833.86,0.0,-0.79153,0.00014,15.35796]
[1778783551060,37.4,81834.32,0.0,-0.79146,0.00014,15.36101]
[1778783551083,37.4,81834.32,0.0,-0.79146,0.00014,15.36101]
[1778783551211,37.4,81834.32,0.0,-0.79146,0.00014,15.36101]
[1778783551161,37.4,81834.21,0.0,-0.79153,0.00014,15.35466]
[1778783552026,37.4,81833.83,0.0,-0.79158,0.00014,15.35231]
[1778783553062,37.4,81833.83,0.0,-0.79158,0.00014,15.35231]
[1778783553160,37.41,81831.59,0.0,-0.7919,0.00014,15.33804]
[1778783558068,37.41,81828.53,0.0,-0.79232,0.00014,15.31897]
[1778783559075,37.41,81824.61,0.0,-0.79288,0.00014,15.2939]
[1778783562096,37.41,81827.46,0.0,-0.79246,0.00014,15.31269]
[1778783567061,37.41,81828.7,0.0,-0.79227,0.00014,15.32128]
[1778783568672,37.41,81828.75,0.0,-0.79226,0.00014,15.32189]
[1778783571026,37.41,81828.31,0.0,-0.79231,0.00014,15.31934]
[1778783571038,37.41,81828.31,0.0,-0.79231,0.00014,15.31934]
[1778783571071,37.41,81828.31,0.0,-0.79231,0.00014,15.31934]
[1778783571165,37.41,81823.54,0.0,-0.79299,0.00014,15.28886]
[1778783572172,37.41,81818.86,0.0,-0.79365,0.00014,15.25892]
[1778783574186,37.42,81814.23,0.0,-0.7943,0.00014,15.22953]
[1778783575193,37.42,81812.34,0.0,-0.79457,0.00014,15.21759]
[1778783576200,37.42,81810.53,0.0,-0.79482,0.00014,15.20619]
[1778783577207,37.42,81808.86,0.0,-0.79505,0.00014,15.1957]
[1778783578214,37.42,81811.49,0.0,-0.79467,0.00014,15.21293]
[1778783581235,37.42,81810.03,0.0,-0.79486,0.00014,15.20436]
[1778783583252,37.42,81808.34,0.0,-0.79509,0.00014,15.19402]
[1778783588293,37.43,81807.15,0.0,-0.79522,0.00014,15.18779]
[1778783590307,37.43,81804.84,0.0,-0.79554,0.00014,15.17347]
[1778783592070,37.43,81804.84,0.0,-0.79554,0.00014,15.17347]
[1778783592567,37.43,81804.36,0.0,-0.7956,0.00014,15.17053]
[1778783593074,37.43,81804.36,0.0,-0.7956,0.00014,15.17053]
[1778783593090,37.43,81804.41,0.0,-0.79559,0.00014,15.171]
[1778783595755,37.43,81804.11,0.0,-0.79563,0.00014,15.16939]
[1778783596349,37.43,81800.73,0.0,-0.7961,0.00014,15.14791]
[1778783597356,37.44,81802.45,0.0,-0.79585,0.00014,15.15917]
[1778783598363,37.44,81804.83,0.0,-0.79551,0.00014,15.17467]
[1778783603398,37.44,81804.7,0.0,-0.79551,0.00014,15.17482]
[1778783607426,37.44,81799.63,0.0,-0.7962,0.00014,15.14302]
[1778783608433,37.44,81785.71,0.0,-0.79816,0.00014,15.05335]
[1778783609440,37.44,81783.29,0.0,-0.7985,0.00014,15.03801]
[1778783611581,37.45,81782.53,0.0,-0.7986,0.00014,15.03341]
[1778783613369,37.45,81781.12,0.0,-0.79884,0.00014,15.01901]
[1778783613468,37.45,81776.29,0.0,-0.79951,0.00014,14.98794]
[1778783614475,37.45,81774.47,0.0,-0.79976,0.00014,14.97637]
[1778783619510,37.45,81775.17,0.0,-0.79964,0.00014,14.98194]
[1778783622063,37.45,81775.24,0.0,-0.79962,0.00014,14.9826]
[1778783623082,37.45,81774.43,0.0,-0.79973,0.00014,14.97756]
[1778783623223,37.45,81774.43,0.0,-0.79973,0.00014,14.97756]
[1778783623247,37.45,81774.43,0.0,-0.79973,0.00014,14.97756]
[1778783623315,37.45,81774.43,0.0,-0.79973,0.00014,14.97756]
[1778783623301,37.45,81774.96,0.0,-0.79966,0.00014,14.98119]
[1778783623368,37.45,81774.96,0.0,-0.79966,0.00014,14.98119]
[1778783623490,37.45,81774.96,0.0,-0.79966,0.00014,14.98119]
[1778783623563,37.45,81774.96,0.0,-0.79966,0.00014,14.98119]
[1778783623612,37.45,81774.96,0.0,-0.79966,0.00014,14.98119]
[1778783623775,37.45,81774.96,0.0,-0.79966,0.00014,14.98119]
[1778783623777,37.45,81774.96,0.0,-0.79966,0.00014,14.98119]
[1778783623813,37.45,81774.96,0.0,-0.79966,0.00014,14.98119]
[1778783623899,37.45,81774.96,0.0,-0.79966,0.00014,14.98119]
[1778783624223,37.45,81774.96,0.0,-0.79966,0.00014,14.98119]
[1778783624259,37.45,81774.96,0.0,-0.79966,0.00014,14.98119]
[1778783624308,37.45,81774.96,0.0,-0.79966,0.00014,14.98119]
[1778783624324,37.45,81773.9,0.0,-0.7998,0.00014,14.97453]
[1778783624581,37.45,81773.9,0.0,-0.7998,0.00014,14.97453]
[1778783624608,37.45,81773.9,0.0,-0.7998,0.00014,14.97453]
[1778783624809,37.45,81773.9,0.0,-0.7998,0.00014,14.97453]
[1778783624893,37.46,81768.52,0.0,-0.80055,0.00014,14.9399]
[1778783625507,37.46,81768.52,0.0,-0.80055,0.00014,14.9399]
[1778783625570,37.46,81768.52,0.0,-0.80055,0.00014,14.9399]
[1778783625605,37.46,81768.52,0.0,-0.80055,0.00014,14.9399]
[1778783625629,37.46,81768.52,0.0,-0.80055,0.00014,14.9399]
[1778783625810,37.46,81768.52,0.0,-0.80055,0.00014,14.9399]
[1778783625857,37.46,81768.52,0.0,-0.80055,0.00014,14.9399]
[1778783625903,37.46,81768.52,0.0,-0.80055,0.00014,14.9399]
[1778783626043,37.46,81768.52,0.0,-0.80055,0.00014,14.9399]
[1778783626068,37.46,81768.52,0.0,-0.80055,0.00014,14.9399]
[1778783626280,37.46,81768.52,0.0,-0.80055,0.00014,14.9399]
[1778783626132,37.46,81768.17,0.0,-0.80059,0.00014,14.93788]
[1778783626560,37.46,81771.9,0.0,-0.80006,0.00014,14.96228]
[1778783628337,37.46,81771.9,0.0,-0.80006,0.00014,14.96228]
[1778783627567,37.46,81773.53,0.0,-0.79983,0.00014,14.97305]
[1778783628520,37.46,81773.53,0.0,-0.79983,0.00014,14.97305]
[1778783628560,37.46,81773.53,0.0,-0.79983,0.00014,14.97305]
[1778783628703,37.46,81773.53,0.0,-0.79983,0.00014,14.97305]
[1778783628804,37.46,81773.07,0.0,-0.79989,0.00014,14.97027]
[1778783629469,37.46,81773.07,0.0,-0.79989,0.00014,14.97027]
[1778783629556,37.46,81773.07,0.0,-0.79989,0.00014,14.97027]
[1778783629714,37.46,81773.07,0.0,-0.79989,0.00014,14.97027]
[1778783629809,37.46,81773.07,0.0,-0.79989,0.00014,14.97027]
[1778783630037,37.46,81773.07,0.0,-0.79989,0.00014,14.97027]
[1778783630062,37.46,81773.07,0.0,-0.79989,0.00014,14.97027]
[1778783630079,37.46,81773.07,0.0,-0.79989,0.00014,14.97027]
[1778783630180,37.46,81773.07,0.0,-0.79989,0.00014,14.97027]
[1778783630311,37.46,81773.07,0.0,-0.79989,0.00014,14.97027]
[1778783630281,37.46,81772.42,0.0,-0.79998,0.00014,14.96627]
[1778783630645,37.46,81772.42,0.0,-0.79998,0.00014,14.96627]
[1778783630809,37.46,81772.42,0.0,-0.79998,0.00014,14.96627]
[1778783630825,37.46,81772.42,0.0,-0.79998,0.00014,14.96627]
[1778783630870,37.46,81772.42,0.0,-0.79998,0.00014,14.96627]
[1778783631062,37.46,81772.42,0.0,-0.79998,0.00014,14.96627]
[1778783631154,37.46,81777.63,0.0,-0.79924,0.00014,15.00018]
[1778783631409,37.46,81777.63,0.0,-0.79924,0.00014,15.00018]
[1778783631535,37.46,81777.63,0.0,-0.79924,0.00014,15.00018]
[1778783631566,37.46,81777.63,0.0,-0.79924,0.00014,15.00018]
[1778783631662,37.46,81777.63,0.0,-0.79924,0.00014,15.00018]
[1778783631735,37.46,81777.63,0.0,-0.79924,0.00014,15.00018]
[1778783631809,37.46,81777.63,0.0,-0.79924,0.00014,15.00018]
[1778783631880,37.46,81777.63,0.0,-0.79924,0.00014,15.00018]
[1778783631886,37.46,81777.63,0.0,-0.79924,0.00014,15.00018]
[1778783632030,37.46,81777.63,0.0,-0.79924,0.00014,15.00018]
[1778783632065,37.46,81777.63,0.0,-0.79924,0.00014,15.00018]
[1778783632131,37.46,81780.21,0.0,-0.79888,0.00014,15.01703]
[1778783632366,37.46,81780.21,0.0,-0.79888,0.00014,15.01703]
[1778783632565,37.46,81780.21,0.0,-0.79888,0.00014,15.01703]
[1778783632569,37.46,81780.21,0.0,-0.79888,0.00014,15.01703]
[1778783632609,37.46,81780.21,0.0,-0.79888,0.00014,15.01703]
[1778783632676,37.46,81780.21,0.0,-0.79888,0.00014,15.01703]
[1778783632721,37.46,81780.21,0.0,-0.79888,0.00014,15.01703]
[1778783632810,37.46,81780.21,0.0,-0.79888,0.00014,15.01703]
[1778783632822,37.46,81780.21,0.0,-0.79888,0.00014,15.01703]
[1778783632971,37.46,81780.21,0.0,-0.79888,0.00014,15.01703]
[1778783633063,37.46,81780.21,0.0,-0.79888,0.00014,15.01703]
[1778783633160,37.46,81782.41,0.0,-0.79857,0.00014,15.03138]
[1778783633372,37.46,81782.41,0.0,-0.79857,0.00014,15.03138]
[1778783633609,37.46,81787.75,0.0,-0.79781,0.00014,15.066]
[1778783635067,37.46,81787.75,0.0,-0.79781,0.00014,15.066]
[1778783635120,37.46,81787.35,0.0,-0.79787,0.00014,15.06349]
[1778783637674,37.46,81787.27,0.0,-0.79787,0.00014,15.06313]
[1778783637809,37.46,81787.27,0.0,-0.79787,0.00014,15.06313]
[1778783637820,37.46,81787.27,0.0,-0.79787,0.00014,15.06313]
[1778783637866,37.46,81787.27,0.0,-0.79787,0.00014,15.06313]
[1778783638059,37.46,81787.27,0.0,-0.79787,0.00014,15.06313]
[1778783638160,37.46,81787.61,0.0,-0.79783,0.00014,15.06541]
[1778783639720,37.46,81672.8,0.0,-0.8136,0.00013,14.3181]
[1778783640771,37.46,81672.8,0.0,-0.8136,0.00013,14.3181]
[1778783641102,37.46,81672.8,0.0,-0.8136,0.00013,14.3181]
[1778783641176,37.46,81584.77,0.0,-0.82518,0.00013,13.73888]
[1778783642410,37.46,81584.77,0.0,-0.82518,0.00013,13.73888]
[1778783641699,37.46,81579.7,0.0,-0.82583,0.00013,13.70551]
[1778783642693,37.46,81581.28,0.0,-0.82562,0.00013,13.71594]
[1778783643754,37.48,81589.13,0.0,-0.8245,0.00013,13.7731]
[1778783644746,37.48,81600.25,0.0,-0.82305,0.00013,13.84682]
[1778783645757,37.48,81599.05,0.0,-0.8232,0.00013,13.83923]
[1778783648530,37.48,81593.7,0.0,-0.82388,0.00013,13.80474]
[1778783650788,37.49,81581.89,0.0,-0.82538,0.00013,13.72804]
[1778783651965,37.49,81581.89,0.0,-0.82538,0.00013,13.72804]
[1778783652124,37.49,81581.89,0.0,-0.82538,0.00013,13.72804]
[1778783652145,37.49,81580.64,0.0,-0.82553,0.00013,13.72027]
[1778783652760,37.49,81580.64,0.0,-0.82553,0.00013,13.72027]
[1778783652811,37.49,81580.64,0.0,-0.82553,0.00013,13.72027]
[1778783652911,37.49,81580.64,0.0,-0.82553,0.00013,13.72027]
[1778783653005,37.49,81580.64,0.0,-0.82553,0.00013,13.72027]
[1778783653009,37.49,81580.58,0.0,-0.82553,0.00013,13.72036]
[1778783654026,37.49,81580.58,0.0,-0.82553,0.00013,13.72036]
[1778783654098,37.49,81580.58,0.0,-0.82553,0.00013,13.72036]
[1778783654163,37.49,81580.58,0.0,-0.82553,0.00013,13.72036]
[1778783654312,37.49,81580.58,0.0,-0.82553,0.00013,13.72036]
[1778783654345,37.49,81582.77,0.0,-0.82523,0.00013,13.73576]
[1778783654599,37.49,81582.77,0.0,-0.82523,0.00013,13.73576]
[1778783654698,37.49,81582.77,0.0,-0.82523,0.00013,13.73576]
[1778783654816,37.49,81582.77,0.0,-0.82523,0.00013,13.73576]
[1778783654957,37.49,81582.77,0.0,-0.82523,0.00013,13.73576]
[1778783655003,37.49,81582.77,0.0,-0.82523,0.00013,13.73576]
[1778783655069,37.49,81582.77,0.0,-0.82523,0.00013,13.73576]
[1778783655215,37.49,81582.77,0.0,-0.82523,0.00013,13.73576]
[1778783655316,37.49,81582.77,0.0,-0.82523,0.00013,13.73576]
[1778783655442,37.49,81582.76,0.0,-0.82522,0.00013,13.73616]
[1778783656456,37.49,81579.65,0.0,-0.82562,0.00013,13.71565]
[1778783656584,37.49,81579.65,0.0,-0.82562,0.00013,13.71565]
[1778783656628,37.49,81579.65,0.0,-0.82562,0.00013,13.71565]
[1778783656724,37.49,81579.65,0.0,-0.82562,0.00013,13.71565]
[1778783656818,37.49,81579.65,0.0,-0.82562,0.00013,13.71565]
[1778783657021,37.49,81579.65,0.0,-0.82562,0.00013,13.71565]
[1778783657074,37.49,81579.65,0.0,-0.82562,0.00013,13.71565]
[1778783657122,37.49,81579.65,0.0,-0.82562,0.00013,13.71565]
[1778783657149,37.49,81579.65,0.0,-0.82562,0.00013,13.71565]
[1778783657321,37.49,81579.65,0.0,-0.82562,0.00013,13.71565]
[1778783657371,37.5,81572.94,0.0,-0.82646,0.00013,13.67243]
[1778783657510,37.5,81572.94,0.0,-0.82646,0.00013,13.67243]
[1778783657574,37.5,81572.94,0.0,-0.82646,0.00013,13.67243]
[1778783657608,37.5,81572.94,0.0,-0.82646,0.00013,13.67243]
[1778783657814,37.5,81572.94,0.0,-0.82646,0.00013,13.67243]
[1778783658043,37.5,81572.94,0.0,-0.82646,0.00013,13.67243]
[1778783658080,37.5,81572.94,0.0,-0.82646,0.00013,13.67243]
[1778783658101,37.5,81572.94,0.0,-0.82646,0.00013,13.67243]
[1778783658159,37.5,81572.94,0.0,-0.82646,0.00013,13.67243]
[1778783658318,37.5,81572.94,0.0,-0.82646,0.00013,13.67243]
[1778783658369,37.5,81571.31,0.0,-0.82666,0.00013,13.66224]
[1778783660376,37.5,81570.51,0.0,-0.82676,0.00013,13.65696]
[1778783660438,37.5,81570.79,0.0,-0.82672,0.00013,13.65937]
[1778783661094,37.5,81570.79,0.0,-0.82672,0.00013,13.65937]
[1778783661308,37.5,81570.79,0.0,-0.82672,0.00013,13.65937]
[1778783661160,37.5,81574.47,0.0,-0.82623,0.00013,13.68421]
[1778783661416,37.5,81574.47,0.0,-0.82623,0.00013,13.68421]
[1778783661468,37.5,81574.47,0.0,-0.82623,0.00013,13.68421]
[1778783661503,37.5,81574.47,0.0,-0.82623,0.00013,13.68421]
[1778783661572,37.5,81574.47,0.0,-0.82623,0.00013,13.68421]
[1778783661759,37.5,81574.47,0.0,-0.82623,0.00013,13.68421]
[1778783661785,37.5,81574.47,0.0,-0.82623,0.00013,13.68421]
[1778783661813,37.5,81574.47,0.0,-0.82623,0.00013,13.68421]
[1778783662099,37.5,81574.47,0.0,-0.82623,0.00013,13.68421]
[1778783662233,37.5,81574.47,0.0,-0.82623,0.00013,13.68421]
[1778783662328,37.5,81574.47,0.0,-0.82623,0.00013,13.68421]
[1778783662359,37.5,81574.47,0.0,-0.82623,0.00013,13.68421]
[1778783662327,37.51,81575.37,0.0,-0.8261,0.00013,13.69119]
[1778783662397,37.51,81575.37,0.0,-0.8261,0.00013,13.69119]
[1778783662569,37.51,81575.37,0.0,-0.8261,0.00013,13.69119]
[1778783662872,37.51,81575.9,0.0,-0.82603,0.00013,13.69469]
[1778783665292,37.51,81575.96,0.0,-0.82601,0.00013,13.69559]
[1778783665457,37.51,81574.76,0.0,-0.82616,0.00013,13.68819]
[1778783665564,37.51,81574.76,0.0,-0.82616,0.00013,13.68819]
[1778783665636,37.51,81574.76,0.0,-0.82616,0.00013,13.68819]
[1778783666080,37.51,81574.76,0.0,-0.82616,0.00013,13.68819]
[1778783666165,37.51,81574.76,0.0,-0.82616,0.00013,13.68819]
[1778783666275,37.51,81574.76,0.0,-0.82616,0.00013,13.68819]
[1778783666318,37.51,81574.76,0.0,-0.82616,0.00013,13.68819]
[1778783666336,37.51,81589.79,0.0,-0.8242,0.00013,13.78815]
[1778783666436,37.51,81589.79,0.0,-0.8242,0.00013,13.78815]
[1778783666565,37.51,81589.79,0.0,-0.8242,0.00013,13.78815]
[1778783666590,37.51,81589.79,0.0,-0.8242,0.00013,13.78815]
[1778783666651,37.51,81589.79,0.0,-0.8242,0.00013,13.78815]
[1778783666813,37.51,81589.79,0.0,-0.8242,0.00013,13.78815]
[1778783666889,37.51,81589.79,0.0,-0.8242,0.00013,13.78815]
[1778783667028,37.51,81589.79,0.0,-0.8242,0.00013,13.78815]
[1778783667061,37.51,81589.79,0.0,-0.8242,0.00013,13.78815]
[1778783667070,37.51,81589.79,0.0,-0.8242,0.00013,13.78815]
[1778783667117,37.51,81590.01,0.0,-0.82417,0.00013,13.7896]
[1778783667637,37.51,81590.01,0.0,-0.82417,0.00013,13.7896]
[1778783667736,37.51,81590.01,0.0,-0.82417,0.00013,13.7896]
[1778783668114,37.51,81590.01,0.0,-0.82417,0.00013,13.7896]
[1778783668176,37.51,81590.01,0.0,-0.82417,0.00013,13.7896]
[1778783668197,37.51,81590.01,0.0,-0.82417,0.00013,13.7896]
[1778783668256,37.51,81590.01,0.0,-0.82417,0.00013,13.7896]
[1778783668317,37.51,81590.01,0.0,-0.82417,0.00013,13.7896]
[1778783668258,37.52,81592.36,0.0,-0.82379,0.00013,13.80903]
[1778783668403,37.52,81592.36,0.0,-0.82379,0.00013,13.80903]
[1778783668457,37.52,81592.36,0.0,-0.82379,0.00013,13.80903]
[1778783668904,37.52,81592.36,0.0,-0.82379,0.00013,13.80903]
[1778783668966,37.52,81592.36,0.0,-0.82379,0.00013,13.80903]
[1778783668988,37.52,81592.36,0.0,-0.82379,0.00013,13.80903]
[1778783669062,37.52,81592.36,0.0,-0.82379,0.00013,13.80903]
[1778783669108,37.52,81592.36,0.0,-0.82379,0.00013,13.80903]
[1778783669168,37.52,81592.36,0.0,-0.82379,0.00013,13.80903]
[1778783669276,37.52,81592.36,0.0,-0.82379,0.00013,13.80903]
[1778783669315,37.52,81592.36,0.0,-0.82379,0.00013,13.80903]
[1778783669506,37.53,81591.46,0.0,-0.8239,0.00013,13.80346]
[1778783669579,37.53,81591.46,0.0,-0.8239,0.00013,13.80346]
[1778783670202,37.53,81591.46,0.0,-0.8239,0.00013,13.80346]
[1778783670265,37.53,81591.46,0.0,-0.8239,0.00013,13.80346]
[1778783670294,37.53,81584.67,0.0,-0.82478,0.00013,13.75874]
[1778783670830,37.53,81584.67,0.0,-0.82478,0.00013,13.75874]
[1778783670925,37.53,81584.67,0.0,-0.82478,0.00013,13.75874]
[1778783671133,37.53,81584.67,0.0,-0.82478,0.00013,13.75874]
[1778783671286,37.53,81584.67,0.0,-0.82478,0.00013,13.75874]
[1778783671342,37.54,81564.93,0.0,-0.82724,0.00013,13.62912]
[1778783672182,37.54,81564.93,0.0,-0.82724,0.00013,13.62912]
[1778783672330,37.54,81564.93,0.0,-0.82724,0.00013,13.62912]
[1778783672397,37.56,81562.81,0.0,-0.82739,0.00013,13.62113]
[1778783672420,37.56,81562.81,0.0,-0.82739,0.00013,13.62113]
[1778783672514,37.56,81562.81,0.0,-0.82739,0.00013,13.62113]
[1778783672538,37.56,81562.81,0.0,-0.82739,0.00013,13.62113]
[1778783672948,37.56,81562.81,0.0,-0.82739,0.00013,13.62113]
[1778783673693,37.56,81560.15,0.0,-0.82773,0.00013,13.6036]
[1778783673752,37.56,81560.15,0.0,-0.82773,0.00013,13.6036]
[1778783673924,37.56,81560.15,0.0,-0.82773,0.00013,13.6036]
[1778783674197,37.56,81560.15,0.0,-0.82773,0.00013,13.6036]
[1778783674295,37.57,81554.15,0.0,-0.82847,0.00013,13.56521]
[1778783674732,37.57,81554.15,0.0,-0.82847,0.00013,13.56521]
[1778783674898,37.57,81554.15,0.0,-0.82847,0.00013,13.56521]
[1778783674965,37.57,81554.15,0.0,-0.82847,0.00013,13.56521]
[1778783674985,37.57,81549.98,0.0,-0.829,0.00013,13.53773]
[1778783675797,37.57,81549.98,0.0,-0.829,0.00013,13.53773]
[1778783675931,37.57,81549.98,0.0,-0.829,0.00013,13.53773]
[1778783675976,37.57,81549.98,0.0,-0.829,0.00013,13.53773]
[1778783676345,37.57,81549.98,0.0,-0.829,0.00013,13.53773]
[1778783676144,37.57,81547.77,0.0,-0.82927,0.00013,13.52377]
[1778783676502,37.57,81547.77,0.0,-0.82927,0.00013,13.52377]
[1778783676618,37.57,81547.77,0.0,-0.82927,0.00013,13.52377]
[1778783676702,37.57,81547.77,0.0,-0.82927,0.00013,13.52377]
[1778783676808,37.57,81547.77,0.0,-0.82927,0.00013,13.52377]
[1778783677168,37.57,81547.77,0.0,-0.82927,0.00013,13.52377]
[1778783677321,37.57,81547.77,0.0,-0.82927,0.00013,13.52377]
[1778783677329,37.57,81547.77,0.0,-0.82927,0.00013,13.52377]
[1778783677395,37.57,81545.95,0.0,-0.82947,0.00013,13.51306]
[1778783677513,37.57,81545.95,0.0,-0.82947,0.00013,13.51306]
[1778783677571,37.57,81545.95,0.0,-0.82947,0.00013,13.51306]
[1778783678176,37.57,81545.95,0.0,-0.82947,0.00013,13.51306]
[1778783678320,37.57,81545.95,0.0,-0.82947,0.00013,13.51306]
[1778783678322,37.57,81545.95,0.0,-0.82947,0.00013,13.51306]
[1778783678344,37.57,81545.95,0.0,-0.82947,0.00013,13.51306]
[1778783678364,37.57,81548.37,0.0,-0.82916,0.00013,13.52964]
[1778783678416,37.57,81548.37,0.0,-0.82916,0.00013,13.52964]
[1778783678502,37.57,81548.37,0.0,-0.82916,0.00013,13.52964]
[1778783678523,37.57,81548.37,0.0,-0.82916,0.00013,13.52964]
[1778783678582,37.57,81548.37,0.0,-0.82916,0.00013,13.52964]
[1778783678744,37.57,81548.37,0.0,-0.82916,0.00013,13.52964]
[1778783678822,37.57,81548.37,0.0,-0.82916,0.00013,13.52964]
[1778783678960,37.57,81548.37,0.0,-0.82916,0.00013,13.52964]
[1778783679067,37.57,81548.37,0.0,-0.82916,0.00013,13.52964]
[1778783679196,37.57,81548.37,0.0,-0.82916,0.00013,13.52964]
[1778783679350,37.57,81548.37,0.0,-0.82916,0.00013,13.52964]
[1778783679283,37.58,81548.6,0.0,-0.82911,0.00013,13.53178]
[1778783679420,37.58,81548.6,0.0,-0.82911,0.00013,13.53178]
[1778783679440,37.58,81548.6,0.0,-0.82911,0.00013,13.53178]
[1778783679484,37.58,81548.6,0.0,-0.82911,0.00013,13.53178]
[1778783679566,37.58,81548.6,0.0,-0.82911,0.00013,13.53178]
[1778783679727,37.58,81548.6,0.0,-0.82911,0.00013,13.53178]
[1778783679747,37.58,81548.6,0.0,-0.82911,0.00013,13.53178]
[1778783679964,37.58,81548.6,0.0,-0.82911,0.00013,13.53178]
[1778783680018,37.58,81548.6,0.0,-0.82911,0.00013,13.53178]
[1778783680063,37.58,81548.6,0.0,-0.82911,0.00013,13.53178]
[1778783680172,37.58,81548.6,0.0,-0.82911,0.00013,13.53178]
[1778783680225,37.58,81548.6,0.0,-0.82911,0.00013,13.53178]
[1778783680799,37.58,81548.31,0.0,-0.82914,0.00013,13.5305]
[1778783680816,37.58,81548.31,0.0,-0.82914,0.00013,13.5305]
[1778783680946,37.58,81548.31,0.0,-0.82914,0.00013,13.5305]
[1778783681071,37.58,81548.31,0.0,-0.82914,0.00013,13.5305]
[1778783681195,37.58,81548.31,0.0,-0.82914,0.00013,13.5305]
[1778783681337,37.58,81548.31,0.0,-0.82914,0.00013,13.5305]
[1778783681369,37.58,81548.31,0.0,-0.82914,0.00013,13.5305]
[1778783681387,37.58,81551.0,0.0,-0.82879,0.00013,13.54884]
[1778783681542,37.58,81551.0,0.0,-0.82879,0.00013,13.54884]
[1778783681597,37.58,81551.0,0.0,-0.82879,0.00013,13.54884]
[1778783681642,37.58,81551.0,0.0,-0.82879,0.00013,13.54884]
[1778783681811,37.58,81551.0,0.0,-0.82879,0.00013,13.54884]
[1778783682068,37.58,81551.0,0.0,-0.82879,0.00013,13.54884]
[1778783682370,37.58,81551.0,0.0,-0.82879,0.00013,13.54884]
[1778783682385,37.58,81561.05,0.0,-0.8275,0.00013,13.61556]
[1778783682524,37.58,81561.05,0.0,-0.8275,0.00013,13.61556]
[1778783682710,37.58,81561.05,0.0,-0.8275,0.00013,13.61556]
[1778783682802,37.58,81561.05,0.0,-0.8275,0.00013,13.61556]
[1778783682836,37.58,81561.05,0.0,-0.8275,0.00013,13.61556]
[1778783682999,37.58,81561.05,0.0,-0.8275,0.00013,13.61556]
[1778783683071,37.58,81561.05,0.0,-0.8275,0.00013,13.61556]
[1778783683258,37.58,81561.05,0.0,-0.8275,0.00013,13.61556]
[1778783683391,37.58,81561.05,0.0,-0.8275,0.00013,13.61556]
[1778783683347,37.58,81568.09,0.0,-0.82659,0.00013,13.66247]
[1778783683567,37.58,81568.09,0.0,-0.82659,0.00013,13.66247]
[1778783683575,37.58,81568.09,0.0,-0.82659,0.00013,13.66247]
[1778783683594,37.58,81568.09,0.0,-0.82659,0.00013,13.66247]
[1778783683696,37.58,81568.09,0.0,-0.82659,0.00013,13.66247]
[1778783683809,37.58,81568.09,0.0,-0.82659,0.00013,13.66247]
[1778783683814,37.58,81568.09,0.0,-0.82659,0.00013,13.66247]
[1778783683832,37.58,81568.09,0.0,-0.82659,0.00013,13.66247]
[1778783683878,37.58,81568.09,0.0,-0.82659,0.00013,13.66247]
[1778783684059,37.58,81568.09,0.0,-0.82659,0.00013,13.66247]
[1778783684221,37.58,81568.09,0.0,-0.82659,0.00013,13.66247]
[1778783684231,37.58,81567.49,0.0,-0.82666,0.00013,13.65852]
[1778783684816,37.58,81567.49,0.0,-0.82666,0.00013,13.65852]
[1778783685022,37.58,81567.49,0.0,-0.82666,0.00013,13.65852]
[1778783685059,37.58,81567.49,0.0,-0.82666,0.00013,13.65852]
[1778783685062,37.58,81567.49,0.0,-0.82666,0.00013,13.65852]
[1778783685707,37.58,81566.72,0.0,-0.82675,0.00013,13.654]
[1778783685814,37.58,81566.72,0.0,-0.82675,0.00013,13.654]
[1778783685825,37.58,81566.72,0.0,-0.82675,0.00013,13.654]
[1778783685835,37.58,81566.72,0.0,-0.82675,0.00013,13.654]
[1778783686000,37.58,81566.72,0.0,-0.82675,0.00013,13.654]
[1778783686067,37.58,81566.72,0.0,-0.82675,0.00013,13.654]
[1778783686075,37.58,81566.72,0.0,-0.82675,0.00013,13.654]
[1778783686370,37.58,81566.72,0.0,-0.82675,0.00013,13.654]
[1778783686409,37.59,81568.9,0.0,-0.82645,0.00013,13.66944]
[1778783686559,37.59,81568.9,0.0,-0.82645,0.00013,13.66944]
[1778783686592,37.59,81568.9,0.0,-0.82645,0.00013,13.66944]
[1778783687041,37.59,81555.91,0.0,-0.82811,0.00013,13.58392]
[1778783687571,37.59,81555.91,0.0,-0.82811,0.00013,13.58392]
[1778783687644,37.59,81555.91,0.0,-0.82811,0.00013,13.58392]
[1778783687679,37.59,81555.91,0.0,-0.82811,0.00013,13.58392]
[1778783687820,37.59,81555.91,0.0,-0.82811,0.00013,13.58392]
[1778783688048,37.61,81550.65,0.0,-0.82865,0.00013,13.55572]
[1778783689855,37.63,81550.77,0.0,-0.8285,0.00013,13.56326]
[1778783689991,37.63,81550.77,0.0,-0.8285,0.00013,13.56326]
[1778783690043,37.63,81550.77,0.0,-0.8285,0.00013,13.56326]
[1778783690057,37.63,81550.77,0.0,-0.8285,0.00013,13.56326]
[1778783690158,37.65,81550.77,0.0,-0.82837,0.00013,13.56987]
[1778783691450,37.67,81550.74,0.0,-0.82824,0.00013,13.57615]
[1778783691568,37.67,81550.74,0.0,-0.82824,0.00013,13.57615]
[1778783691572,37.67,81550.74,0.0,-0.82824,0.00013,13.57615]
[1778783691813,37.67,81550.74,0.0,-0.82824,0.00013,13.57615]
[1778783692162,37.67,81550.74,0.0,-0.82824,0.00013,13.57615]
[1778783692164,37.69,81549.93,0.0,-0.82822,0.00013,13.57722]
[1778783694091,37.69,81547.8,0.0,-0.82847,0.00013,13.5643]
[1778783694475,37.69,81547.8,0.0,-0.82847,0.00013,13.5643]
[1778783694572,37.69,81547.8,0.0,-0.82847,0.00013,13.5643]
[1778783694598,37.69,81547.8,0.0,-0.82847,0.00013,13.5643]
[1778783694699,37.69,81547.8,0.0,-0.82847,0.00013,13.5643]
[1778783694817,37.69,81547.8,0.0,-0.82847,0.00013,13.5643]
[1778783694823,37.69,81547.8,0.0,-0.82847,0.00013,13.5643]
[1778783694849,37.69,81547.8,0.0,-0.82847,0.00013,13.5643]
[1778783695064,37.69,81547.8,0.0,-0.82847,0.00013,13.5643]
[1778783695092,37.69,81547.8,0.0,-0.82847,0.00013,13.5643]
[1778783695335,37.69,81547.8,0.0,-0.82847,0.00013,13.5643]
[1778783695367,37.69,81545.48,0.0,-0.82874,0.00013,13.55018]
[1778783696311,37.69,81545.48,0.0,-0.82874,0.00013,13.55018]
[1778783696361,37.69,81545.48,0.0,-0.82874,0.00013,13.55018]
[1778783696397,37.69,81546.23,0.0,-0.82863,0.00013,13.55568]
[1778783696446,37.69,81546.23,0.0,-0.82863,0.00013,13.55568]
[1778783696560,37.69,81546.23,0.0,-0.82863,0.00013,13.55568]
[1778783696745,37.69,81546.23,0.0,-0.82863,0.00013,13.55568]
[1778783696774,37.69,81546.23,0.0,-0.82863,0.00013,13.55568]
[1778783697114,37.69,81545.25,0.0,-0.82876,0.00013,13.54924]
[1778783698120,37.7,81543.74,0.0,-0.82894,0.00013,13.53988]
[1778783698812,37.7,81543.74,0.0,-0.82894,0.00013,13.53988]
[1778783698900,37.7,81543.74,0.0,-0.82894,0.00013,13.53988]
[1778783699015,37.7,81543.74,0.0,-0.82894,0.00013,13.53988]
[1778783699060,37.7,81543.74,0.0,-0.82894,0.00013,13.53988]
[1778783699140,37.7,81543.74,0.0,-0.82894,0.00013,13.53988]
[1778783699314,37.7,81543.74,0.0,-0.82894,0.00013,13.53988]
[1778783699349,37.7,81543.74,0.0,-0.82894,0.00013,13.53988]
[1778783699348,37.7,81545.78,0.0,-0.82866,0.00013,13.55442]
[1778783699494,37.7,81545.78,0.0,-0.82866,0.00013,13.55442]
[1778783700135,37.7,81550.73,0.0,-0.82803,0.00013,13.58693]
[1778783700698,37.7,81550.73,0.0,-0.82803,0.00013,13.58693]
[1778783700792,37.7,81550.73,0.0,-0.82803,0.00013,13.58693]
[1778783700831,37.7,81550.73,0.0,-0.82803,0.00013,13.58693]
[1778783700843,37.7,81550.73,0.0,-0.82803,0.00013,13.58693]
[1778783700894,37.7,81550.73,0.0,-0.82803,0.00013,13.58693]
[1778783700952,37.7,81550.73,0.0,-0.82803,0.00013,13.58693]
[1778783701088,37.7,81550.73,0.0,-0.82803,0.00013,13.58693]
[1778783701135,37.7,81550.73,0.0,-0.82803,0.00013,13.58693]
[1778783701141,37.7,81550.73,0.0,-0.82803,0.00013,13.58693]
[1778783701142,37.7,81558.94,0.0,-0.82698,0.00013,13.64138]
[1778783701574,37.7,81558.94,0.0,-0.82698,0.00013,13.64138]
[1778783701585,37.7,81558.94,0.0,-0.82698,0.00013,13.64138]
[1778783701593,37.7,81558.94,0.0,-0.82698,0.00013,13.64138]
[1778783702160,37.7,81558.94,0.0,-0.82698,0.00013,13.64138]
[1778783702188,37.7,81558.94,0.0,-0.82698,0.00013,13.64138]
[1778783702248,37.7,81558.94,0.0,-0.82698,0.00013,13.64138]
[1778783702301,37.7,81558.94,0.0,-0.82698,0.00013,13.64138]
[1778783702349,37.7,81565.42,0.0,-0.82613,0.00013,13.68485]
[1778783702587,37.7,81565.42,0.0,-0.82613,0.00013,13.68485]
[1778783703156,37.7,81568.14,0.0,-0.82578,0.00013,13.7027]
[1778783703484,37.7,81568.14,0.0,-0.82578,0.00013,13.7027]
[1778783703507,37.7,81568.14,0.0,-0.82578,0.00013,13.7027]
[1778783703825,37.7,81568.14,0.0,-0.82578,0.00013,13.7027]
[1778783703989,37.7,81568.14,0.0,-0.82578,0.00013,13.7027]
[1778783704138,37.7,81568.14,0.0,-0.82578,0.00013,13.7027]
[1778783704163,37.7,81568.94,0.0,-0.82567,0.00013,13.70843]
[1778783704818,37.7,81568.94,0.0,-0.82567,0.00013,13.70843]
[1778783709198,37.71,81575.38,0.0,-0.8248,0.00013,13.75289]
[1778783710207,37.71,81578.21,0.0,-0.82443,0.00013,13.77189]
[1778783710513,37.71,81578.21,0.0,-0.82443,0.00013,13.77189]
[1778783711212,37.71,81581.68,0.0,-0.82397,0.00013,13.79502]
[1778783712219,37.72,81586.0,0.0,-0.82341,0.00013,13.82369]
[1778783714234,37.72,81575.58,0.0,-0.82474,0.00013,13.75602]
[1778783714940,37.72,81575.58,0.0,-0.82474,0.00013,13.75602]
[1778783715241,37.72,81566.07,0.0,-0.82595,0.00013,13.69395]
[1778783716248,37.72,81562.67,0.0,-0.82638,0.00013,13.67202]
[1778783717256,37.72,81562.61,0.0,-0.82638,0.00013,13.67208]
[1778783719468,37.72,81561.46,0.0,-0.8265,0.00013,13.6655]
[1778783725311,37.77,81559.35,0.0,-0.82645,0.00013,13.66796]
[1778783730347,37.78,81560.35,0.0,-0.82628,0.00013,13.67639]
[1778783730406,37.78,81560.35,0.0,-0.82628,0.00013,13.67639]
[1778783730446,37.78,81558.27,0.0,-0.82654,0.00013,13.66323]
[1778783731019,37.78,81558.27,0.0,-0.82654,0.00013,13.66323]
[1778783733369,37.78,81562.42,0.0,-0.82605,0.00013,13.68545]
[1778783734376,37.78,81566.19,0.0,-0.82556,0.00013,13.71048]
[1778783735183,37.78,81566.19,0.0,-0.82556,0.00013,13.71048]
[1778783735383,37.79,81567.72,0.0,-0.82536,0.00013,13.72091]
[1778783737397,37.79,81569.14,0.0,-0.82516,0.00013,13.731]
[1778783738404,37.79,81570.53,0.0,-0.82497,0.00013,13.74049]
[1778783739411,37.79,81572.24,0.0,-0.82475,0.00013,13.75206]
[1778783740099,37.79,81572.24,0.0,-0.82475,0.00013,13.75206]
[1778783740418,37.79,81573.57,0.0,-0.82457,0.00013,13.76113]
[1778783741206,37.79,81573.57,0.0,-0.82457,0.00013,13.76113]
[1778783741425,37.79,81578.45,0.0,-0.82393,0.00013,13.7934]
[1778783744103,37.79,81579.15,0.0,-0.82383,0.00013,13.79859]
[1778783744446,37.8,81583.42,0.0,-0.82328,0.00013,13.82681]
[1778783746460,37.8,81585.05,0.0,-0.82306,0.00013,13.83797]
[1778783749482,37.8,81588.58,0.0,-0.82259,0.00013,13.86176]
[1778783750488,37.8,81590.52,0.0,-0.82233,0.00013,13.87465]
[1778783753509,37.8,81586.96,0.0,-0.82278,0.00013,13.85198]
[1778783756471,37.8,81586.07,0.0,-0.82289,0.00013,13.8464]
[1778783758074,37.8,81576.92,0.0,-0.82405,0.00013,13.78731]
[1778783761565,37.81,81578.9,0.0,-0.82377,0.00013,13.80149]
[1778783766602,37.81,81578.63,0.0,-0.82378,0.00013,13.80107]
[1778783767609,37.81,81576.99,0.0,-0.82399,0.00013,13.79062]
[1778783769623,37.81,81575.47,0.0,-0.82417,0.00013,13.78125]
[1778783772646,37.82,81577.09,0.0,-0.82394,0.00013,13.79272]
[1778783773654,37.82,81579.19,0.0,-0.82367,0.00013,13.80673]
[1778783775669,37.82,81576.91,0.0,-0.82395,0.00013,13.79238]
[1778783779697,37.82,81570.39,0.0,-0.82476,0.00013,13.75092]
[1778783782718,37.83,81568.05,0.0,-0.82504,0.00013,13.73665]
[1778783784732,37.83,81565.09,0.0,-0.8254,0.00013,13.71804]
[1778783785739,37.83,81568.58,0.0,-0.82495,0.00013,13.74125]
[1778783787753,37.83,81570.45,0.0,-0.8247,0.00013,13.75419]
[1778783792788,37.84,81569.67,0.0,-0.82482,0.00013,13.74506]
[1778783797823,37.84,81569.78,0.0,-0.82476,0.00013,13.74764]
[1778783801851,37.85,81568.5,0.0,-0.8249,0.00013,13.74077]
[1778783806886,37.85,81567.13,0.0,-0.82503,0.00013,13.73376]
[1778783807893,37.86,81565.59,0.0,-0.82522,0.00013,13.72409]
[1778783808901,37.86,81563.71,0.0,-0.82545,0.00013,13.71222]
[1778783809907,37.86,81561.65,0.0,-0.82571,0.00013,13.69919]
[1778783810914,37.86,81559.99,0.0,-0.82591,0.00013,13.68878]
[1778783814442,37.86,81559.78,0.0,-0.82592,0.00013,13.68833]
[1778783814942,37.87,81552.19,0.0,-0.82687,0.00013,13.63965]
[1778783815949,37.87,81550.0,0.0,-0.82713,0.00013,13.62586]
[1778783816956,37.87,81554.51,0.0,-0.82655,0.00013,13.65587]
[1778783819147,37.87,81553.85,0.0,-0.82662,0.00013,13.65206]
[1778783820275,37.87,81552.88,0.0,-0.82674,0.00013,13.64623]
[1778783820376,37.87,81548.8,0.0,-0.82725,0.00013,13.61998]
[1778783822445,37.87,81548.57,0.0,-0.82727,0.00013,13.61893]
[1778783822546,37.88,81551.12,0.0,-0.82693,0.00013,13.63648]
[1778783822998,37.88,81545.57,0.0,-0.82763,0.00013,13.60021]
[1778783824011,37.88,81540.54,0.0,-0.82826,0.00013,13.56753]
[1778783827552,37.88,81540.76,0.0,-0.82822,0.00013,13.56944]
[1778783827027,37.88,81536.41,0.0,-0.82877,0.00013,13.54123]
[1778783828034,37.88,81532.69,0.0,-0.82923,0.00013,13.51719]
[1778783833376,37.88,81531.77,0.0,-0.82933,0.00013,13.512]
[1778783839112,37.89,81531.97,0.0,-0.82929,0.00013,13.51414]
[1778783844147,37.89,81531.83,0.0,-0.8293,0.00013,13.51354]
[1778783845154,37.89,81530.54,0.0,-0.82946,0.00013,13.50517]
[1778783846357,37.89,81530.54,0.0,-0.82946,0.00013,13.50517]
[1778783846435,37.89,81528.45,0.0,-0.82972,0.00013,13.49166]
[1778783848175,37.89,81539.56,0.0,-0.82832,0.00013,13.56436]
[1778783849182,37.89,81546.25,0.0,-0.82748,0.00013,13.60806]
[1778783850189,37.89,81547.74,0.0,-0.82729,0.00013,13.61773]
[1778783850883,37.89,81547.74,0.0,-0.82729,0.00013,13.61773]
[1778783851196,37.89,81549.0,0.0,-0.82719,0.00013,13.62007]
[1778783852203,37.89,81552.23,0.0,-0.82677,0.00013,13.64137]
[1778783854217,37.89,81554.64,0.0,-0.82646,0.00013,13.65745]
[1778783858246,37.89,81555.96,0.0,-0.82628,0.00013,13.66687]
[1778783863281,37.89,81558.37,0.0,-0.82595,0.00013,13.68378]
[1778783864386,37.89,81558.37,0.0,-0.82595,0.00013,13.68378]
[1778783867309,37.9,81561.13,0.0,-0.82558,0.00013,13.70267]
[1778783868316,37.9,81563.16,0.0,-0.82531,0.00013,13.71613]
[1778783870330,37.9,81567.07,0.0,-0.82481,0.00013,13.742]
[1778783872082,37.9,81568.11,0.0,-0.82467,0.00013,13.74896]
[1778783873301,37.9,81569.11,0.0,-0.82454,0.00013,13.75562]
[1778783873351,37.9,81574.5,0.0,-0.82385,0.00013,13.7909]
[1778783873722,37.9,81574.5,0.0,-0.82385,0.00013,13.7909]
[1778783874320,37.9,81574.5,0.0,-0.82385,0.00013,13.7909]
[1778783874358,37.9,81579.3,0.0,-0.82323,0.00013,13.82232]
[1778783875365,37.9,81581.43,0.0,-0.82295,0.00013,13.83627]
[1778783876372,37.9,81583.1,0.0,-0.82274,0.00013,13.84719]
[1778783876826,37.9,81583.1,0.0,-0.82274,0.00013,13.84719]
[1778783877540,37.9,81583.1,0.0,-0.82274,0.00013,13.84719]
[1778783877379,37.9,81586.36,0.0,-0.82232,0.00013,13.86845]
[1778783877822,37.9,81586.36,0.0,-0.82232,0.00013,13.86845]
[1778783878386,37.9,81587.25,0.0,-0.8222,0.00013,13.87426]
[1778783879393,37.9,81589.94,0.0,-0.82186,0.00013,13.89176]
[1778783882414,37.9,81591.42,0.0,-0.82167,0.00013,13.90125]
[1778783883421,37.9,81595.35,0.0,-0.82116,0.00013,13.92679]
[1778783886442,37.9,81591.88,0.0,-0.82162,0.00013,13.9039]
[1778783887449,37.9,81590.44,0.0,-0.8218,0.00013,13.8944]
[1778783888456,37.9,81588.2,0.0,-0.8221,0.00013,13.87972]
[1778783892487,37.9,81592.32,0.0,-0.82157,0.00013,13.90626]
[1778783893494,37.9,81595.33,0.0,-0.82118,0.00013,13.92578]
[1778783894414,37.9,81595.33,0.0,-0.82118,0.00013,13.92578]
[1778783894534,37.9,81595.33,0.0,-0.82118,0.00013,13.92578]
[1778783894501,37.9,81575.27,0.0,-0.82377,0.00013,13.79503]
[1778783895509,37.9,81571.34,0.0,-0.82427,0.00013,13.76933]
[1778783896516,37.9,81568.53,0.0,-0.82463,0.00013,13.75109]
[1778783900544,37.9,81567.23,0.0,-0.82479,0.00013,13.74301]
[1778783901173,37.9,81567.23,0.0,-0.82479,0.00013,13.74301]
[1778783902866,37.9,81567.9,0.0,-0.8247,0.00013,13.74747]
[1778783903565,37.9,81565.91,0.0,-0.82495,0.00013,13.73446]
[1778783904572,37.9,81564.51,0.0,-0.82513,0.00013,13.72531]
[1778783905579,37.9,81563.12,0.0,-0.82531,0.00013,13.71625]
[1778783907593,37.9,81565.86,0.0,-0.82496,0.00013,13.73416]
[1778783912628,37.9,81565.92,0.0,-0.82501,0.00013,13.72873]
[1778783917663,37.9,81565.12,0.0,-0.82511,0.00013,13.72355]
[1778783922074,37.9,81565.87,0.0,-0.82501,0.00013,13.72848]
[1778783922820,37.9,81565.71,0.0,-0.82503,0.00013,13.72745]
[1778783923027,37.9,81565.71,0.0,-0.82503,0.00013,13.72745]
[1778783924820,37.9,81566.96,0.0,-0.82487,0.00013,13.73562]
[1778783926858,37.9,81566.29,0.0,-0.82496,0.00013,13.73125]
[1778783926864,37.9,81565.46,0.0,-0.82506,0.00013,13.72584]
[1778783928815,37.9,81564.69,0.0,-0.82516,0.00013,13.72083]
[1778783928883,37.9,81566.19,0.0,-0.82497,0.00013,13.73064]
[1778783929747,37.9,81567.71,0.0,-0.82478,0.00013,13.74056]
[1778783934782,37.9,81566.75,0.0,-0.8249,0.00013,13.73427]
[1778783935789,37.9,81564.82,0.0,-0.82515,0.00013,13.72167]
[1778783938810,37.9,81566.36,0.0,-0.82495,0.00013,13.73174]
[1778783939817,37.9,81564.81,0.0,-0.82515,0.00013,13.72162]
[1778783944852,37.9,81566.42,0.0,-0.82494,0.00013,13.73215]
[1778783946866,37.9,81569.0,0.0,-0.82461,0.00013,13.74895]
[1778783948880,37.9,81566.8,0.0,-0.82489,0.00013,13.73453]
[1778783951901,37.9,81555.46,0.0,-0.82634,0.00013,13.66044]
[1778783953322,37.9,81554.49,0.0,-0.82646,0.00013,13.65414]
[1778783953921,37.9,81546.73,0.0,-0.82745,0.00013,13.60351]
[1778783954928,37.9,81545.54,0.0,-0.8276,0.00013,13.59585]
[1778783956952,37.9,81550.12,0.0,-0.82701,0.00013,13.626]
[1778783957957,37.9,81552.14,0.0,-0.82676,0.00013,13.63906]
[1778783959972,37.9,81558.65,0.0,-0.82593,0.00013,13.68148]
[1778783962666,37.9,81557.22,0.0,-0.82611,0.00013,13.67218]
[1778783966124,37.9,81557.18,0.0,-0.82612,0.00013,13.67198]
[1778783966176,37.9,81557.18,0.0,-0.82612,0.00013,13.67198]
[1778783966555,37.9,81557.18,0.0,-0.82612,0.00013,13.67198]
[1778783966590,37.9,81557.18,0.0,-0.82612,0.00013,13.67198]
[1778783966605,37.9,81566.93,0.0,-0.82487,0.00013,13.73563]
[1778783967111,37.9,81566.93,0.0,-0.82487,0.00013,13.73563]
[1778783967462,37.9,81566.93,0.0,-0.82487,0.00013,13.73563]
[1778783967520,37.9,81601.14,0.0,-0.82047,0.00013,13.95873]
[1778783968029,37.9,81604.37,0.0,-0.82005,0.00013,13.97961]
[1778783970328,37.9,81604.65,0.0,-0.82002,0.00013,13.98126]
[1778783970424,37.9,81604.65,0.0,-0.82002,0.00013,13.98126]
[1778783970503,37.9,81604.53,0.0,-0.82004,0.00013,13.9803]
[1778783973067,37.9,81606.97,0.0,-0.81978,0.00013,13.99003]
[1778783974074,37.9,81605.63,0.0,-0.81996,0.00013,13.9813]
[1778783977317,37.9,81605.68,0.0,-0.81995,0.00013,13.98164]
[1778783978330,37.9,81605.42,0.0,-0.81998,0.00013,13.97995]
[1778783978408,37.9,81605.42,0.0,-0.81998,0.00013,13.97995]
[1778783978421,37.9,81606.45,0.0,-0.81985,0.00013,13.98665]
[1778783980318,37.9,81606.31,0.0,-0.81987,0.00013,13.98573]
[1778783981998,37.9,81605.59,0.0,-0.81996,0.00013,13.98103]
[1778783982321,37.9,81605.59,0.0,-0.81996,0.00013,13.98103]
[1778783982385,37.9,81605.29,0.0,-0.82,0.00013,13.97907]
[1778783988231,37.9,81605.1,0.0,-0.82003,0.00013,13.97781]
[1778783988317,37.9,81605.1,0.0,-0.82003,0.00013,13.97781]
[1778783988377,37.9,81605.1,0.0,-0.82003,0.00013,13.97781]
[1778783988442,37.9,81605.1,0.0,-0.82003,0.00013,13.97781]
[1778783988537,37.9,81605.1,0.0,-0.82003,0.00013,13.97781]
[1778783988582,37.9,81605.1,0.0,-0.82003,0.00013,13.97781]
[1778783988638,37.9,81603.3,0.0,-0.82027,0.00013,13.96575]
[1778783989097,37.9,81603.3,0.0,-0.82027,0.00013,13.96575]
[1778783989149,37.9,81603.3,0.0,-0.82027,0.00013,13.96575]
[1778783989183,37.9,81603.3,0.0,-0.82027,0.00013,13.96575]
[1778783989387,37.9,81603.3,0.0,-0.82027,0.00013,13.96575]
[1778783989470,37.9,81603.3,0.0,-0.82027,0.00013,13.96575]
[1778783989574,37.9,81603.3,0.0,-0.82027,0.00013,13.96575]
[1778783989597,37.9,81603.3,0.0,-0.82027,0.00013,13.96575]
[1778783989631,37.9,81595.47,0.0,-0.82129,0.00013,13.9145]
[1778783990056,37.9,81595.47,0.0,-0.82129,0.00013,13.9145]
[1778783990240,37.9,81595.47,0.0,-0.82129,0.00013,13.9145]
[1778783990297,37.9,81595.47,0.0,-0.82129,0.00013,13.9145]
[1778783990312,37.9,81595.47,0.0,-0.82129,0.00013,13.9145]
[1778783990413,37.9,81589.75,0.0,-0.82203,0.00013,13.87723]
[1778783991514,37.9,81589.75,0.0,-0.82203,0.00013,13.87723]
[1778783991569,37.9,81589.75,0.0,-0.82203,0.00013,13.87723]
[1778783991646,37.9,81589.75,0.0,-0.82203,0.00013,13.87723]
[1778783991689,37.9,81589.75,0.0,-0.82203,0.00013,13.87723]
[1778783991715,37.89,81588.56,0.0,-0.82219,0.00013,13.86905]
[1778783991820,37.89,81588.56,0.0,-0.82219,0.00013,13.86905]
[1778783992201,37.89,81586.71,0.0,-0.82243,0.00013,13.85699]
[1778783994221,37.89,81585.77,0.0,-0.82255,0.00013,13.85067]
[1778783994310,37.89,81585.77,0.0,-0.82255,0.00013,13.85067]
[1778783994312,37.89,81585.77,0.0,-0.82255,0.00013,13.85067]
[1778783994363,37.89,81585.77,0.0,-0.82255,0.00013,13.85067]
[1778783994561,37.89,81585.77,0.0,-0.82255,0.00013,13.85067]
[1778783994569,37.89,81586.6,0.0,-0.82245,0.00013,13.8559]
[1778783997236,37.89,81585.47,0.0,-0.82261,0.00013,13.84797]
[1778783998897,37.89,81585.57,0.0,-0.8226,0.00013,13.84844]
[1778783999069,37.89,81585.57,0.0,-0.8226,0.00013,13.84844]
[1778783999096,37.89,81585.57,0.0,-0.8226,0.00013,13.84844]
[1778783999120,37.89,81585.57,0.0,-0.8226,0.00013,13.84844]
[1778783999270,37.89,81585.57,0.0,-0.8226,0.00013,13.84844]
[1778783999316,37.89,81585.57,0.0,-0.8226,0.00013,13.84844]
[1778783999345,37.89,81585.57,0.0,-0.8226,0.00013,13.84844]
[1778783999727,37.89,81585.57,0.0,-0.8226,0.00013,13.84844]
[1778783999428,37.89,81585.24,0.0,-0.82264,0.00013,13.8461]
[1778783999820,37.89,81585.24,0.0,-0.82264,0.00013,13.8461]
[1778783999826,37.89,81585.24,0.0,-0.82264,0.00013,13.8461]
[1778783999883,37.89,81585.24,0.0,-0.82264,0.00013,13.8461]
[1778783999929,37.89,81585.24,0.0,-0.82264,0.00013,13.8461]
[1778784000061,37.89,81585.24,0.0,-0.82264,0.00013,13.8461]
[1778784000247,37.89,81585.24,0.0,-0.82264,0.00013,13.8461]
[1778784000266,37.89,81585.24,0.0,-0.82264,0.00013,13.8461]
[1778784000314,37.89,81585.24,0.0,-0.82264,0.00013,13.8461]
[1778784000336,37.89,81585.24,0.0,-0.82264,0.00013,13.8461]
[1778784000546,37.89,81585.24,0.0,-0.82264,0.00013,13.8461]
[1778784000580,37.89,81585.24,0.0,-0.82264,0.00013,13.8461]
[1778784000581,37.89,81583.5,0.0,-0.82287,0.00013,13.83458]
[1778784000739,37.89,81583.5,0.0,-0.82287,0.00013,13.83458]
[1778784000810,37.89,81583.5,0.0,-0.82287,0.00013,13.83458]
[1778784001629,37.89,81583.5,0.0,-0.82287,0.00013,13.83458]
[1778784001704,37.89,81583.5,0.0,-0.82287,0.00013,13.83458]
[1778784001662,37.89,81582.78,0.0,-0.82297,0.00013,13.82957]
[1778784001795,37.89,81582.78,0.0,-0.82297,0.00013,13.82957]
[1778784001837,37.89,81582.78,0.0,-0.82297,0.00013,13.82957]
[1778784002271,37.89,81584.22,0.0,-0.82278,0.00013,13.83896]
[1778784007307,37.89,81582.97,0.0,-0.82296,0.00013,13.83]
[1778784009610,37.89,81582.99,0.0,-0.82296,0.00013,13.82998]
[1778784009693,37.89,81582.99,0.0,-0.82296,0.00013,13.82998]
[1778784009734,37.89,81582.99,0.0,-0.82296,0.00013,13.82998]
[1778784009639,37.89,81582.99,0.0,-0.82296,0.00013,13.82983]
[1778784009815,37.89,81582.99,0.0,-0.82296,0.00013,13.82983]
[1778784009882,37.89,81582.99,0.0,-0.82296,0.00013,13.82983]
[1778784009996,37.89,81582.99,0.0,-0.82296,0.00013,13.82983]
[1778784010071,37.89,81582.99,0.0,-0.82296,0.00013,13.82983]
[1778784010586,37.89,81582.99,0.0,-0.82296,0.00013,13.82983]
[1778784010589,37.88,81577.29,0.0,-0.8237,0.00013,13.7925]
[1778784011408,37.88,81577.29,0.0,-0.8237,0.00013,13.7925]
[1778784011536,37.88,81577.29,0.0,-0.8237,0.00013,13.7925]
[1778784011565,37.88,81577.29,0.0,-0.8237,0.00013,13.7925]
[1778784011590,37.88,81577.29,0.0,-0.8237,0.00013,13.7925]
[1778784011635,37.88,81570.73,0.0,-0.82455,0.00013,13.74946]
[1778784012342,37.88,81568.26,0.0,-0.82486,0.00013,13.73333]
[1778784014356,37.88,81566.14,0.0,-0.82514,0.00013,13.71936]
[1778784015122,37.88,81566.14,0.0,-0.82514,0.00013,13.71936]
[1778784015230,37.88,81566.14,0.0,-0.82514,0.00013,13.71936]
[1778784015312,37.88,81566.14,0.0,-0.82514,0.00013,13.71936]
[1778784015353,37.88,81566.14,0.0,-0.82514,0.00013,13.71936]
[1778784015363,37.88,81565.66,0.0,-0.8252,0.00013,13.71617]
[1778784015817,37.88,81565.66,0.0,-0.8252,0.00013,13.71617]
[1778784015905,37.88,81565.66,0.0,-0.8252,0.00013,13.71617]
[1778784016064,37.88,81565.66,0.0,-0.8252,0.00013,13.71617]
[1778784016131,37.88,81565.66,0.0,-0.8252,0.00013,13.71617]
[1778784016370,37.88,81564.9,0.0,-0.8253,0.00013,13.71116]
[1778784017377,37.88,81563.48,0.0,-0.82548,0.00013,13.70184]
[1778784019785,37.88,81563.33,0.0,-0.8255,0.00013,13.70081]
[1778784019821,37.88,81563.33,0.0,-0.8255,0.00013,13.70081]
[1778784020001,37.88,81563.33,0.0,-0.8255,0.00013,13.70081]
[1778784020063,37.88,81563.33,0.0,-0.8255,0.00013,13.70081]
[1778784020415,37.88,81563.33,0.0,-0.8255,0.00013,13.70081]
[1778784020546,37.88,81563.33,0.0,-0.8255,0.00013,13.70081]
[1778784020562,37.88,81563.33,0.0,-0.8255,0.00013,13.70081]
[1778784020647,37.88,81563.33,0.0,-0.8255,0.00013,13.70081]
[1778784020748,37.88,81557.53,0.0,-0.82624,0.00013,13.66256]
[1778784021307,37.88,81557.53,0.0,-0.82624,0.00013,13.66256]
[1778784021372,37.88,81557.53,0.0,-0.82624,0.00013,13.66256]
[1778784021570,37.88,81557.53,0.0,-0.82624,0.00013,13.66256]
[1778784021675,37.88,81557.53,0.0,-0.82624,0.00013,13.66256]
[1778784021668,37.88,81554.75,0.0,-0.8266,0.00013,13.64407]
[1778784021814,37.88,81554.75,0.0,-0.8266,0.00013,13.64407]
[1778784022006,37.88,81554.75,0.0,-0.8266,0.00013,13.64407]
[1778784022024,37.88,81554.75,0.0,-0.8266,0.00013,13.64407]
[1778784022060,37.88,81554.75,0.0,-0.8266,0.00013,13.64407]
[1778784022206,37.88,81554.75,0.0,-0.8266,0.00013,13.64407]
[1778784022315,37.88,81554.75,0.0,-0.8266,0.00013,13.64407]
[1778784022487,37.88,81554.75,0.0,-0.8266,0.00013,13.64407]
[1778784022687,37.88,81554.75,0.0,-0.8266,0.00013,13.64407]
[1778784022528,37.88,81553.01,0.0,-0.82683,0.00013,13.6327]
[1778784023369,37.88,81553.01,0.0,-0.82683,0.00013,13.6327]
[1778784023444,37.88,81553.01,0.0,-0.82683,0.00013,13.6327]
[1778784023701,37.88,81553.01,0.0,-0.82683,0.00013,13.6327]
[1778784023729,37.88,81550.86,0.0,-0.8271,0.00013,13.61834]
[1778784023800,37.88,81550.86,0.0,-0.8271,0.00013,13.61834]
[1778784023811,37.88,81550.86,0.0,-0.8271,0.00013,13.61834]
[1778784023904,37.88,81550.86,0.0,-0.8271,0.00013,13.61834]
[1778784024058,37.88,81550.86,0.0,-0.8271,0.00013,13.61834]
[1778784024075,37.88,81550.86,0.0,-0.8271,0.00013,13.61834]
[1778784024118,37.88,81550.86,0.0,-0.8271,0.00013,13.61834]
[1778784024429,37.88,81546.82,0.0,-0.82762,0.00013,13.59165]
[1778784025362,37.88,81546.82,0.0,-0.82762,0.00013,13.59165]
[1778784025369,37.88,81546.82,0.0,-0.82762,0.00013,13.59165]
[1778784025564,37.88,81546.82,0.0,-0.82762,0.00013,13.59165]
[1778784025615,37.88,81546.82,0.0,-0.82762,0.00013,13.59165]
[1778784025731,37.88,81546.82,0.0,-0.82762,0.00013,13.59165]
[1778784025701,37.88,81545.89,0.0,-0.82775,0.00013,13.58507]
[1778784025809,37.88,81545.89,0.0,-0.82775,0.00013,13.58507]
[1778784025942,37.88,81545.89,0.0,-0.82775,0.00013,13.58507]
[1778784026080,37.88,81545.89,0.0,-0.82775,0.00013,13.58507]
[1778784026443,37.88,81546.5,0.0,-0.82767,0.00013,13.58906]
[1778784027325,37.88,81546.5,0.0,-0.82767,0.00013,13.58906]
[1778784027569,37.88,81546.5,0.0,-0.82767,0.00013,13.58906]
[1778784027665,37.88,81545.62,0.0,-0.82779,0.00013,13.58281]
[1778784031239,37.87,81545.97,0.0,-0.8278,0.00013,13.58244]
[1778784031281,37.87,81545.97,0.0,-0.8278,0.00013,13.58244]
[1778784031466,37.87,81545.97,0.0,-0.8278,0.00013,13.58244]
[1778784031626,37.87,81545.97,0.0,-0.8278,0.00013,13.58244]
[1778784031661,37.86,81545.31,0.0,-0.82799,0.00013,13.56968]
[1778784032052,37.86,81545.31,0.0,-0.82799,0.00013,13.56968]
[1778784032289,37.86,81545.31,0.0,-0.82799,0.00013,13.56968]
[1778784032609,37.86,81545.31,0.0,-0.82799,0.00013,13.56968]
[1778784032640,37.86,81545.31,0.0,-0.82799,0.00013,13.56968]
[1778784032729,37.86,81545.31,0.0,-0.82799,0.00013,13.56968]
[1778784032709,37.86,81544.75,0.0,-0.82807,0.00013,13.56579]
[1778784033298,37.86,81544.75,0.0,-0.82807,0.00013,13.56579]
[1778784033784,37.86,81541.42,0.0,-0.82849,0.00013,13.54401]
[1778784033861,37.86,81541.42,0.0,-0.82849,0.00013,13.54401]
[1778784034365,37.86,81541.42,0.0,-0.82849,0.00013,13.54401]
[1778784034561,37.86,81541.42,0.0,-0.82849,0.00013,13.54401]
[1778784034597,37.86,81539.27,0.0,-0.82877,0.00013,13.52974]
[1778784035321,37.86,81539.27,0.0,-0.82877,0.00013,13.52974]
[1778784035506,37.86,81538.08,0.0,-0.82892,0.00013,13.52176]
[1778784036309,37.86,81538.08,0.0,-0.82892,0.00013,13.52176]
[1778784036513,37.86,81537.65,0.0,-0.82898,0.00013,13.51878]
[1778784037590,37.86,81537.65,0.0,-0.82898,0.00013,13.51878]
[1778784037712,37.86,81537.14,0.0,-0.82905,0.00013,13.51512]
[1778784038145,37.86,81537.14,0.0,-0.82905,0.00013,13.51512]
[1778784038527,37.86,81524.23,0.0,-0.83067,0.00013,13.43065]
[1778784039535,37.86,81522.59,0.0,-0.83088,0.00013,13.41977]
[1778784040542,37.86,81522.04,0.0,-0.83095,0.00013,13.41613]
[1778784041598,37.86,81522.04,0.0,-0.83095,0.00013,13.41613]
[1778784043563,37.86,81520.07,0.0,-0.8312,0.00013,13.40316]
[1778784045577,37.86,81518.76,0.0,-0.83136,0.00012,13.39457]
[1778784046584,37.86,81515.37,0.0,-0.83178,0.00012,13.37238]
[1778784049605,37.85,81514.21,0.0,-0.83194,0.00012,13.36445]
[1778784052626,37.85,81519.61,0.0,-0.83127,0.00013,13.39952]
[1778784053634,37.85,81521.11,0.0,-0.83108,0.00013,13.40939]
[1778784058669,37.85,81519.97,0.0,-0.83123,0.00013,13.40144]
[1778784063704,37.85,81520.38,0.0,-0.83119,0.00013,13.40351]
[1778784065719,37.85,81521.84,0.0,-0.83101,0.00013,13.41306]
[1778784069746,37.85,81522.78,0.0,-0.83089,0.00013,13.41915]
[1778784070754,37.85,81525.05,0.0,-0.83061,0.00013,13.434]
[1778784071760,37.85,81523.98,0.0,-0.83074,0.00013,13.42694]
[1778784073774,37.85,81520.1,0.0,-0.83123,0.00013,13.40127]
[1778784075788,37.85,81519.07,0.0,-0.83136,0.00013,13.39453]
[1778784076795,37.85,81517.87,0.0,-0.83152,0.00012,13.38646]
[1778784077802,37.85,81516.91,0.0,-0.83164,0.00012,13.37998]
[1778784080823,37.85,81518.77,0.0,-0.83141,0.00012,13.39222]
[1778784082089,37.85,81518.77,0.0,-0.83141,0.00012,13.39222]
[1778784082551,37.85,81518.77,0.0,-0.83141,0.00012,13.39222]
[1778784082653,37.85,81519.68,0.0,-0.8313,0.00013,13.39798]
[1778784087059,37.85,81519.23,0.0,-0.83137,0.00013,13.39422]
[1778784087529,37.85,81519.23,0.0,-0.83137,0.00013,13.39422]
[1778784092907,37.84,81517.79,0.0,-0.83163,0.00012,13.37766]
[1778784097942,37.84,81517.93,0.0,-0.83163,0.00012,13.37773]
[1778784098949,37.84,81514.35,0.0,-0.83208,0.00012,13.35412]
[1778784101970,37.84,81513.37,0.0,-0.83221,0.00012,13.34729]
[1778784102977,37.84,81512.29,0.0,-0.83235,0.00012,13.3401]
[1778784103863,37.84,81512.29,0.0,-0.83235,0.00012,13.3401]
[1778784103929,37.84,81512.29,0.0,-0.83235,0.00012,13.3401]
[1778784103987,37.84,81507.93,0.0,-0.83289,0.00012,13.31142]
[1778784104993,37.84,81504.92,0.0,-0.83327,0.00012,13.29142]
[1778784106436,37.84,81504.92,0.0,-0.83327,0.00012,13.29142]
[1778784106514,37.83,81504.03,0.0,-0.83339,0.00012,13.28533]
[1778784107007,37.83,81500.04,0.0,-0.83389,0.00012,13.25894]
[1778784108014,37.83,81499.27,0.0,-0.83399,0.00012,13.25369]
[1778784109021,37.83,81498.11,0.0,-0.83413,0.00012,13.24588]
[1778784112042,37.83,81497.19,0.0,-0.83426,0.00012,13.23926]
[1778784117077,37.83,81496.44,0.0,-0.83437,0.00012,13.23338]
[1778784118084,37.83,81498.15,0.0,-0.83416,0.00012,13.24439]
[1778784121106,37.83,81496.88,0.0,-0.83433,0.00012,13.23542]
[1778784122112,37.83,81505.52,0.0,-0.83327,0.00012,13.29184]
[1778784123119,37.82,81510.67,0.0,-0.83263,0.00012,13.32531]
[1778784125133,37.82,81509.62,0.0,-0.83277,0.00012,13.31778]
[1778784126832,37.82,81510.86,0.0,-0.83263,0.00012,13.32528]
[1778784127147,37.82,81514.49,0.0,-0.83218,0.00012,13.34906]
[1778784130080,37.82,81515.2,0.0,-0.8321,0.00012,13.35302]
[1778784130168,37.82,81516.3,0.0,-0.83197,0.00012,13.35988]
[1778784131175,37.82,81519.5,0.0,-0.83158,0.00013,13.38049]
[1778784132780,37.81,81517.62,0.0,-0.83183,0.00012,13.36742]
[1778784135850,37.81,81517.66,0.0,-0.83183,0.00012,13.36733]
[1778784136223,37.81,81517.88,0.0,-0.83181,0.00012,13.36841]
[1778784136256,37.81,81529.4,0.0,-0.83037,0.00013,13.44372]
[1778784137217,37.81,81533.82,0.0,-0.82982,0.00013,13.47262]
[1778784139506,37.81,81533.56,0.0,-0.82987,0.00013,13.46998]
[1778784139571,37.81,81535.66,0.0,-0.82962,0.00013,13.48284]
[1778784140238,37.81,81539.51,0.0,-0.82914,0.00013,13.50796]
[1778784142252,37.8,81541.94,0.0,-0.82884,0.00013,13.52359]
[1778784148295,37.8,81542.56,0.0,-0.82878,0.00013,13.52669]
[1778784153330,37.8,81542.69,0.0,-0.82883,0.00013,13.5209]
[1778784155344,37.8,81545.44,0.0,-0.82849,0.00013,13.5386]
[1778784157217,37.8,81545.73,0.0,-0.82846,0.00013,13.54032]
[1778784157443,37.8,81545.73,0.0,-0.82846,0.00013,13.54032]
[1778784157490,37.8,81550.86,0.0,-0.82781,0.00013,13.57374]
[1778784158365,37.8,81554.39,0.0,-0.82737,0.00013,13.59664]
[1778784158938,37.8,81554.39,0.0,-0.82737,0.00013,13.59664]
[1778784159650,37.8,81554.39,0.0,-0.82737,0.00013,13.59664]
[1778784159952,37.8,81554.48,0.0,-0.82736,0.00013,13.59697]
[1778784165141,37.79,81554.01,0.0,-0.82745,0.00013,13.59266]
[1778784170720,37.79,81553.76,0.0,-0.8275,0.00013,13.58981]
[1778784171562,37.79,81553.39,0.0,-0.82755,0.00013,13.58715]
[1778784171577,37.79,81547.77,0.0,-0.82827,0.00013,13.5501]
[1778784176491,37.78,81545.84,0.0,-0.82853,0.00013,13.53655]
[1778784182537,37.78,81546.89,0.0,-0.82842,0.00013,13.54237]
[1778784187124,37.78,81546.14,0.0,-0.82853,0.00013,13.53692]
[1778784188361,37.78,81546.2,0.0,-0.82853,0.00013,13.53696]
[1778784188446,37.78,81546.2,0.0,-0.82853,0.00013,13.53696]
[1778784188578,37.78,81542.46,0.0,-0.829,0.00013,13.51227]
[1778784189574,37.78,81542.46,0.0,-0.829,0.00013,13.51227]
[1778784189732,37.78,81542.46,0.0,-0.829,0.00013,13.51227]
[1778784189794,37.78,81538.21,0.0,-0.82954,0.00013,13.48415]
[1778784190025,37.78,81538.21,0.0,-0.82954,0.00013,13.48415]
[1778784190592,37.78,81536.67,0.0,-0.82974,0.00013,13.47405]
[1778784191032,37.78,81536.67,0.0,-0.82974,0.00013,13.47405]
[1778784191569,37.78,81536.67,0.0,-0.82974,0.00013,13.47405]
[1778784191790,37.78,81536.67,0.0,-0.82974,0.00013,13.47405]
[1778784193613,37.78,81535.22,0.0,-0.82993,0.00013,13.46425]
[1778784194620,37.78,81538.93,0.0,-0.82946,0.00013,13.48849]
[1778784195627,37.78,81544.92,0.0,-0.82871,0.00013,13.52764]
[1778784202676,37.77,81544.44,0.0,-0.82879,0.00013,13.52338]
[1778784203683,37.77,81545.64,0.0,-0.82864,0.00013,13.53108]
[1778784208718,37.77,81545.44,0.0,-0.82868,0.00013,13.52894]
[1778784212117,37.77,81545.32,0.0,-0.82876,0.00013,13.52183]
[1778784212656,37.77,81545.32,0.0,-0.82876,0.00013,13.52183]
[1778784212746,37.77,81544.79,0.0,-0.82883,0.00013,13.51818]
[1778784215563,37.77,81544.79,0.0,-0.82884,0.00013,13.51787]
[1778784220802,37.76,81545.56,0.0,-0.82876,0.00013,13.52197]
[1778784222367,37.76,81544.78,0.0,-0.82886,0.00013,13.51669]
[1778784223576,37.76,81545.04,0.0,-0.82883,0.00013,13.51823]
[1778784223614,37.76,81545.04,0.0,-0.82883,0.00013,13.51823]
[1778784225572,37.76,81544.98,0.0,-0.82884,0.00013,13.51768]
[1778784230872,37.76,81545.35,0.0,-0.82882,0.00013,13.5188]
[1778784235910,37.76,81545.43,0.0,-0.82883,0.00013,13.51853]
[1778784237355,37.75,81545.24,0.0,-0.82886,0.00013,13.51712]
[1778784237580,37.75,81545.24,0.0,-0.82886,0.00013,13.51712]
[1778784238929,37.75,81545.21,0.0,-0.82887,0.00013,13.51661]
[1778784239361,37.75,81545.21,0.0,-0.82887,0.00013,13.51661]
[1778784239571,37.75,81545.21,0.0,-0.82887,0.00013,13.51661]
[1778784239936,37.75,81545.03,0.0,-0.82889,0.00013,13.51527]
[1778784242957,37.75,81543.42,0.0,-0.8291,0.00013,13.50424]
[1778784244971,37.75,81544.59,0.0,-0.82896,0.00013,13.51164]
[1778784250007,37.75,81545.62,0.0,-0.82885,0.00013,13.51762]
[1778784253027,37.75,81543.6,0.0,-0.82911,0.00013,13.50391]
[1778784255041,37.75,81545.85,0.0,-0.82883,0.00013,13.5184]
[1778784260076,37.74,81543.07,0.0,-0.8292,0.00013,13.49937]
[1778784262090,37.74,81541.91,0.0,-0.82935,0.00013,13.4915]
[1778784267356,37.74,81542.2,0.0,-0.82933,0.00013,13.4929]
[1778784267565,37.74,81542.2,0.0,-0.82933,0.00013,13.4929]
[1778784267585,37.74,81541.94,0.0,-0.82936,0.00013,13.49107]
[1778784269139,37.74,81538.63,0.0,-0.82978,0.00013,13.4691]
[1778784270159,37.74,81538.63,0.0,-0.82978,0.00013,13.4691]
[1778784270448,37.74,81538.63,0.0,-0.82978,0.00013,13.4691]
[1778784270534,37.74,81538.63,0.0,-0.82978,0.00013,13.4691]
[1778784270543,37.74,81537.02,0.0,-0.82999,0.00013,13.45844]
[1778784271153,37.74,81535.07,0.0,-0.83029,0.00013,13.43974]
[1778784274966,37.74,81534.51,0.0,-0.83036,0.00013,13.43593]
[1778784276188,37.74,81533.36,0.0,-0.83051,0.00013,13.42821]
[1778784277708,37.74,81539.62,0.0,-0.82972,0.00013,13.46925]
[1778784278202,37.74,81546.59,0.0,-0.82884,0.00013,13.51488]
[1778784279209,37.74,81549.16,0.0,-0.82852,0.00013,13.53158]
[1778784280216,37.74,81551.5,0.0,-0.82823,0.00013,13.54675]
[1778784282395,37.74,81551.82,0.0,-0.82819,0.00013,13.54864]
[1778784283237,37.74,81550.32,0.0,-0.82839,0.00013,13.5384]
[1778784284244,37.74,81549.18,0.0,-0.82854,0.00013,13.53073]
[1778784287265,37.73,81547.57,0.0,-0.82875,0.00013,13.51962]
[1778784288272,37.73,81545.83,0.0,-0.82898,0.00013,13.50804]
[1778784292300,37.73,81543.94,0.0,-0.82923,0.00013,13.49505]
[1778784294314,37.73,81539.1,0.0,-0.82985,0.00013,13.46302]
[1778784295321,37.73,81535.93,0.0,-0.83025,0.00013,13.44212]
[1778784296328,37.73,81534.68,0.0,-0.83041,0.00013,13.43385]
[1778784301363,37.73,81538.77,0.0,-0.8299,0.00013,13.46043]
[1778784302370,37.73,81541.04,0.0,-0.82961,0.00013,13.47525]
[1778784307405,37.73,81540.54,0.0,-0.82968,0.00013,13.47144]
[1778784312440,37.73,81539.05,0.0,-0.82988,0.00013,13.46116]
[1778784317475,37.72,81537.12,0.0,-0.83014,0.00013,13.44758]
[1778784319489,37.72,81538.44,0.0,-0.82999,0.00013,13.45577]
[1778784324524,37.72,81540.25,0.0,-0.82978,0.00013,13.46643]
[1778784329561,37.71,81533.2,0.0,-0.8307,0.00013,13.41885]
[1778784331699,37.71,81533.97,0.0,-0.8306,0.00013,13.42371]
[1778784331799,37.71,81536.21,0.0,-0.83038,0.00013,13.4324]
[1778784334597,37.71,81538.51,0.0,-0.8301,0.00013,13.44686]
[1778784337883,37.71,81538.1,0.0,-0.83016,0.00013,13.4437]
[1778784343660,37.71,81537.66,0.0,-0.83025,0.00013,13.43924]
[1778784346681,37.7,81532.52,0.0,-0.83091,0.00013,13.40483]
[1778784347688,37.7,81528.33,0.0,-0.83144,0.00013,13.37712]
[1778784348695,37.7,81526.76,0.0,-0.83164,0.00013,13.36667]
[1778784350202,37.7,81526.58,0.0,-0.83167,0.00013,13.36536]
[1778784351561,37.7,81527.15,0.0,-0.8316,0.00013,13.36898]
[1778784351716,37.7,81526.9,0.0,-0.83163,0.00013,13.36699]
[1778784352723,37.7,81529.43,0.0,-0.83132,0.00013,13.38328]
[1778784354737,37.7,81531.25,0.0,-0.83111,0.00013,13.39451]
[1778784355744,37.7,81532.7,0.0,-0.83093,0.00013,13.40366]
[1778784357758,37.69,81531.41,0.0,-0.83111,0.00013,13.39441]
[1778784358765,37.69,81530.29,0.0,-0.83126,0.00013,13.38688]
[1778784359772,37.69,81525.39,0.0,-0.83187,0.00013,13.35452]
[1778784360779,37.69,81521.42,0.0,-0.83237,0.00013,13.3283]
[1778784361786,37.69,81524.12,0.0,-0.83204,0.00013,13.34597]
[1778784365814,37.69,81525.98,0.0,-0.83181,0.00013,13.3578]
[1778784366821,37.69,81533.23,0.0,-0.83091,0.00013,13.40513]
[1778784368835,37.69,81530.26,0.0,-0.83129,0.00013,13.3849]
[1778784369842,37.69,81525.46,0.0,-0.8319,0.00013,13.35297]
[1778784370849,37.69,81523.72,0.0,-0.83213,0.00013,13.34117]
[1778784371856,37.69,81522.18,0.0,-0.83233,0.00013,13.33073]
[1778784373870,37.68,81526.51,0.0,-0.8318,0.00013,13.35861]
[1778784374877,37.68,81527.78,0.0,-0.83164,0.00013,13.36667]
[1778784375885,37.68,81528.99,0.0,-0.8315,0.00013,13.3743]
[1778784380920,37.68,81528.97,0.0,-0.83153,0.00013,13.37246]
[1778784382102,37.68,81528.97,0.0,-0.83153,0.00013,13.37246]
[1778784382135,37.68,81539.63,0.0,-0.8302,0.00013,13.44226]
[1778784382934,37.68,81542.66,0.0,-0.82981,0.00013,13.46218]
[1778784383581,37.68,81542.66,0.0,-0.82981,0.00013,13.46218]
[1778784383586,37.68,81542.66,0.0,-0.82981,0.00013,13.46218]
[1778784384026,37.68,81542.66,0.0,-0.82981,0.00013,13.46218]
[1778784384118,37.68,81542.66,0.0,-0.82981,0.00013,13.46218]
[1778784384104,37.68,81544.24,0.0,-0.82962,0.00013,13.47244]
[1778784384515,37.68,81544.24,0.0,-0.82962,0.00013,13.47244]
[1778784384948,37.68,81551.25,0.0,-0.82873,0.00013,13.51851]
[1778784385955,37.67,81555.98,0.0,-0.82813,0.00013,13.5495]
[1778784387305,37.67,81556.28,0.0,-0.82809,0.00013,13.55133]
[1778784391955,37.67,81556.77,0.0,-0.82804,0.00013,13.55401]
[1778784392092,37.67,81559.62,0.0,-0.82775,0.00013,13.56637]
[1778784393004,37.67,81565.53,0.0,-0.82699,0.00013,13.6052]
[1778784393446,37.67,81565.53,0.0,-0.82699,0.00013,13.6052]
[1778784396025,37.67,81567.11,0.0,-0.82681,0.00013,13.61466]
[1778784398039,37.67,81572.05,0.0,-0.82619,0.00013,13.6466]
[1778784400053,37.67,81577.85,0.0,-0.82545,0.00013,13.68432]
[1778784401060,37.67,81580.52,0.0,-0.82511,0.00013,13.70171]
[1778784404081,37.66,81582.73,0.0,-0.82483,0.00013,13.71596]
[1778784405088,37.66,81581.3,0.0,-0.82501,0.00013,13.70661]
[1778784410124,37.67,81582.98,0.0,-0.82479,0.00013,13.71787]
[1778784411131,37.67,81584.44,0.0,-0.8246,0.00013,13.7275]
[1778784416166,37.67,81585.09,0.0,-0.82452,0.00013,13.73189]
[1778784416520,37.67,81585.09,0.0,-0.82452,0.00013,13.73189]
[1778784416649,37.67,81585.09,0.0,-0.82452,0.00013,13.73189]
[1778784417173,37.67,81586.02,0.0,-0.82439,0.00013,13.73802]
[1778784419187,37.67,81587.54,0.0,-0.8242,0.00013,13.74803]
[1778784424222,37.67,81586.93,0.0,-0.82428,0.00013,13.74411]
[1778784429257,37.67,81586.27,0.0,-0.82436,0.00013,13.7399]
[1778784435299,37.67,81586.0,0.0,-0.82439,0.00013,13.73828]
[1778784437313,37.67,81584.46,0.0,-0.82459,0.00013,13.72822]
[1778784439327,37.67,81577.28,0.0,-0.82551,0.00013,13.68097]
[1778784440334,37.67,81572.18,0.0,-0.82617,0.00013,13.64739]
[1778784444363,37.66,81573.24,0.0,-0.82605,0.00013,13.65336]
[1778784449398,37.66,81572.13,0.0,-0.82622,0.00013,13.64485]
[1778784452194,37.66,81576.17,0.0,-0.82577,0.00013,13.66486]
[1778784452636,37.66,81577.89,0.0,-0.82555,0.00013,13.67616]
[1778784453426,37.66,81580.3,0.0,-0.82525,0.00013,13.69172]
[1778784454433,37.66,81578.95,0.0,-0.82543,0.00013,13.68258]
[1778784457454,37.65,81581.06,0.0,-0.82517,0.00013,13.69562]
[1778784459784,37.65,81588.37,0.0,-0.82424,0.00013,13.74323]
[1778784461486,37.65,81586.08,0.0,-0.82454,0.00013,13.72789]
[1778784464507,37.65,81587.37,0.0,-0.82438,0.00013,13.73594]
[1778784465514,37.65,81588.59,0.0,-0.82422,0.00013,13.7438]
[1778784468089,37.65,81586.82,0.0,-0.82446,0.00013,13.73172]
[1778784469542,37.65,81588.12,0.0,-0.8243,0.00013,13.7401]
[1778784473570,37.65,81590.04,0.0,-0.82405,0.00013,13.75263]
[1778784475584,37.65,81588.05,0.0,-0.82431,0.00013,13.73961]
[1778784481626,37.65,81588.26,0.0,-0.82428,0.00013,13.74111]
[1778784482634,37.65,81586.8,0.0,-0.82447,0.00013,13.73155]
[1778784487668,37.65,81584.9,0.0,-0.82471,0.00013,13.71921]
[1778784488676,37.65,81577.05,0.0,-0.82572,0.00013,13.66769]
[1778784489682,37.65,81565.0,0.0,-0.82726,0.00013,13.58845]
[1778784490689,37.65,81561.34,0.0,-0.82773,0.00013,13.56443]
[1778784491384,37.65,81561.34,0.0,-0.82773,0.00013,13.56443]
[1778784492703,37.65,81559.31,0.0,-0.82799,0.00013,13.55123]
[1778784493710,37.65,81560.42,0.0,-0.82784,0.00013,13.55861]
[1778784495226,37.65,81560.42,0.0,-0.82784,0.00013,13.55861]
[1778784495248,37.65,81557.05,0.0,-0.82827,0.00013,13.53663]
[1778784495724,37.65,81539.26,0.0,-0.83052,0.00013,13.41962]
[1778784496731,37.65,81535.42,0.0,-0.83101,0.00013,13.39419]
[1778784497738,37.65,81531.08,0.0,-0.83156,0.00013,13.3655]
[1778784498746,37.65,81531.97,0.0,-0.83145,0.00013,13.37126]
[1778784499753,37.65,81530.43,0.0,-0.83165,0.00013,13.36102]
[1778784501767,37.65,81532.73,0.0,-0.83136,0.00013,13.37591]
[1778784503029,37.65,81541.85,0.0,-0.83021,0.00013,13.43578]
[1778784503577,37.65,81541.85,0.0,-0.83021,0.00013,13.43578]
[1778784503781,37.65,81544.62,0.0,-0.82986,0.00013,13.45402]
[1778784504788,37.65,81543.65,0.0,-0.82999,0.00013,13.44764]
[1778784505795,37.65,81544.67,0.0,-0.82986,0.00013,13.45436]
[1778784509823,37.65,81542.09,0.0,-0.83018,0.00013,13.4374]
[1778784510830,37.65,81537.09,0.0,-0.83081,0.00013,13.40453]
[1778784511837,37.65,81535.34,0.0,-0.83109,0.00013,13.38703]
[1778784512844,37.65,81532.48,0.0,-0.83146,0.00013,13.36805]
[1778784513851,37.65,81530.64,0.0,-0.83169,0.00013,13.35582]
[1778784515832,37.65,81530.49,0.0,-0.83171,0.00013,13.35473]
[1778784517123,37.65,81530.29,0.0,-0.83174,0.00013,13.3533]
[1778784517224,37.64,81526.36,0.0,-0.83224,0.00013,13.32683]
[1778784517575,37.64,81526.36,0.0,-0.83224,0.00013,13.32683]
[1778784517725,37.64,81526.36,0.0,-0.83224,0.00013,13.32683]
[1778784517879,37.64,81527.42,0.0,-0.83211,0.00013,13.3338]
[1778784518498,37.64,81527.42,0.0,-0.83211,0.00013,13.3338]
[1778784518886,37.64,81520.75,0.0,-0.83295,0.00013,13.2896]
[1778784519893,37.64,81518.32,0.0,-0.83326,0.00013,13.27335]
[1778784520900,37.64,81516.65,0.0,-0.83347,0.00012,13.26214]
[1778784522914,37.64,81514.09,0.0,-0.8338,0.00012,13.24487]
[1778784523921,37.64,81515.14,0.0,-0.83367,0.00012,13.2516]
[1778784524928,37.64,81517.56,0.0,-0.83338,0.00012,13.26734]
[1778784527143,37.64,81517.93,0.0,-0.83333,0.00012,13.26956]
[1778784527220,37.64,81517.93,0.0,-0.83333,0.00012,13.26956]
[1778784527260,37.64,81517.77,0.0,-0.83336,0.00012,13.26807]
[1778784527971,37.64,81517.77,0.0,-0.83336,0.00012,13.26807]
[1778784528153,37.64,81517.77,0.0,-0.83336,0.00012,13.26807]
[1778784528227,37.64,81526.04,0.0,-0.83233,0.00013,13.32223]
[1778784528372,37.64,81526.04,0.0,-0.83233,0.00013,13.32223]
[1778784528414,37.64,81526.04,0.0,-0.83233,0.00013,13.32223]
[1778784528956,37.64,81542.12,0.0,-0.83031,0.00013,13.42808]
[1778784529963,37.64,81544.96,0.0,-0.82995,0.00013,13.44656]
[1778784534998,37.63,81548.24,0.0,-0.82956,0.00013,13.46697]
[1778784540033,37.63,81549.33,0.0,-0.82945,0.00013,13.47285]
[1778784540477,37.63,81549.33,0.0,-0.82945,0.00013,13.47285]
[1778784541040,37.63,81552.27,0.0,-0.82908,0.00013,13.49194]
[1778784542047,37.63,81557.67,0.0,-0.8284,0.00013,13.5272]
[1778784543055,37.63,81560.28,0.0,-0.82807,0.00013,13.54427]
[1778784546076,37.62,81557.67,0.0,-0.82843,0.00013,13.52543]
[1778784548090,37.62,81564.52,0.0,-0.82756,0.00013,13.57023]
[1778784553125,37.62,81564.11,0.0,-0.82763,0.00013,13.56667]
[1778784557153,37.62,81565.79,0.0,-0.82743,0.00013,13.57703]
[1778784557595,37.62,81565.79,0.0,-0.82743,0.00013,13.57703]
[1778784557816,37.62,81565.79,0.0,-0.82743,0.00013,13.57703]
[1778784558160,37.62,81588.71,0.0,-0.82449,0.00013,13.72756]
[1778784558402,37.62,81588.71,0.0,-0.82449,0.00013,13.72756]
[1778784558477,37.62,81588.71,0.0,-0.82449,0.00013,13.72756]
[1778784559167,37.61,81594.3,0.0,-0.82377,0.00013,13.7641]
[1778784560174,37.61,81594.31,0.0,-0.82377,0.00013,13.76399]
[1778784561181,37.61,81600.44,0.0,-0.82298,0.00013,13.80403]
[1778784561560,37.61,81600.44,0.0,-0.82298,0.00013,13.80403]
[1778784562188,37.61,81605.97,0.0,-0.82227,0.00013,13.83984]
[1778784566229,37.61,81603.49,0.0,-0.82261,0.00013,13.823]
[1778784567572,37.61,81602.76,0.0,-0.82271,0.00013,13.81809]
[1778784568242,37.61,81606.8,0.0,-0.82218,0.00013,13.8445]
[1778784571243,37.61,81605.59,0.0,-0.82235,0.00013,13.83626]
[1778784576299,37.61,81604.11,0.0,-0.82261,0.00013,13.8199]
[1778784578313,37.61,81602.58,0.0,-0.82282,0.00013,13.80959]
[1778784580327,37.6,81600.74,0.0,-0.82306,0.00013,13.79726]
[1778784581334,37.6,81598.33,0.0,-0.82337,0.00013,13.78132]
[1778784587379,37.6,81597.72,0.0,-0.82346,0.00013,13.7768]
[1778784589392,37.6,81588.25,0.0,-0.8247,0.00013,13.71424]
[1778784590399,37.6,81584.47,0.0,-0.82519,0.00013,13.68923]
[1778784593420,37.6,81582.32,0.0,-0.82548,0.00013,13.67441]
[1778784595755,37.6,81582.18,0.0,-0.8255,0.00013,13.6732]
[1778784595830,37.6,81577.3,0.0,-0.82614,0.00013,13.64081]
[1778784597988,37.6,81577.66,0.0,-0.82609,0.00013,13.64293]
[1778784598188,37.6,81577.66,0.0,-0.82609,0.00013,13.64293]
[1778784599560,37.59,81576.62,0.0,-0.82624,0.00013,13.63555]
[1778784599633,37.59,81570.94,0.0,-0.82697,0.00013,13.59789]
[1778784602483,37.59,81562.05,0.0,-0.82812,0.00013,13.53868]
[1778784607917,37.59,81562.21,0.0,-0.82811,0.00013,13.53922]
[1778784608478,37.59,81561.95,0.0,-0.82815,0.00013,13.53741]
[1778784608525,37.59,81548.83,0.0,-0.82982,0.00013,13.45084]
[1778784609534,37.59,81544.56,0.0,-0.83036,0.00013,13.42268]
[1778784610541,37.59,81540.96,0.0,-0.83082,0.00013,13.39875]
[1778784611548,37.59,81539.75,0.0,-0.83098,0.00013,13.39061]
[1778784613562,37.59,81531.96,0.0,-0.83197,0.00013,13.33896]
[1778784614569,37.59,81531.26,0.0,-0.83205,0.00013,13.33425]
[1778784615576,37.59,81530.3,0.0,-0.83218,0.00013,13.32784]
[1778784616583,37.59,81529.65,0.0,-0.83226,0.00013,13.32348]
[1778784618597,37.59,81530.4,0.0,-0.83217,0.00013,13.32829]
[1778784620451,37.59,81530.26,0.0,-0.83219,0.00013,13.32707]
[1778784625595,37.58,81529.81,0.0,-0.83228,0.00013,13.32269]
[1778784627368,37.58,81530.03,0.0,-0.83225,0.00013,13.32387]
[1778784627572,37.58,81529.83,0.0,-0.83228,0.00013,13.32227]
[1778784627662,37.58,81529.72,0.0,-0.8323,0.00013,13.32127]
[1778784628668,37.58,81531.3,0.0,-0.83211,0.00013,13.33142]
[1778784629678,37.58,81535.73,0.0,-0.83156,0.00013,13.36034]
[1778784630683,37.58,81536.75,0.0,-0.83144,0.00013,13.36674]
[1778784632813,37.58,81536.97,0.0,-0.83147,0.00013,13.36203]
[1778784633059,37.58,81536.97,0.0,-0.83147,0.00013,13.36203]
[1778784633072,37.57,81536.75,0.0,-0.8315,0.00013,13.36025]
[1778784633565,37.57,81536.75,0.0,-0.8315,0.00013,13.36025]
[1778784633704,37.57,81533.14,0.0,-0.83197,0.00013,13.33611]
[1778784636725,37.57,81531.5,0.0,-0.83219,0.00013,13.32442]
[1778784641760,37.57,81529.23,0.0,-0.8325,0.00013,13.30801]
[1778784645271,37.56,81527.76,0.0,-0.8327,0.00013,13.29752]
[1778784648809,37.56,81526.26,0.0,-0.83291,0.00013,13.28661]
[1778784649816,37.56,81521.89,0.0,-0.83346,0.00013,13.25753]
[1778784652138,37.56,81521.94,0.0,-0.83346,0.00013,13.25766]
[1778784652635,37.56,81522.1,0.0,-0.83345,0.00013,13.25851]
[1778784660893,37.55,81516.93,0.0,-0.83413,0.00012,13.22269]
[1778784662390,37.55,81516.93,0.0,-0.83413,0.00012,13.22269]
[1778784662784,37.55,81516.75,0.0,-0.83415,0.00012,13.22136]
[1778784662907,37.55,81505.51,0.0,-0.83555,0.00012,13.14704]
[1778784664089,37.55,81505.51,0.0,-0.83555,0.00012,13.14704]
[1778784664107,37.55,81504.89,0.0,-0.83563,0.00012,13.14291]
[1778784664922,37.55,81501.8,0.0,-0.83602,0.00012,13.12248]
[1778784665929,37.55,81501.07,0.0,-0.83611,0.00012,13.11765]
[1778784668808,37.55,81501.07,0.0,-0.83611,0.00012,13.11766]
[1778784669957,37.55,81502.92,0.0,-0.83588,0.00012,13.12988]
[1778784671971,37.55,81504.17,0.0,-0.83572,0.00012,13.13811]
[1778784672978,37.55,81505.01,0.0,-0.83562,0.00012,13.14364]
[1778784673937,37.55,81505.01,0.0,-0.83562,0.00012,13.14364]
[1778784674439,37.55,81505.01,0.0,-0.83562,0.00012,13.14364]
[1778784673985,37.55,81511.46,0.0,-0.83482,0.00012,13.18619]
[1778784674992,37.55,81516.48,0.0,-0.83419,0.00012,13.21925]
[1778784676473,37.55,81516.23,0.0,-0.83422,0.00012,13.21748]
[1778784677006,37.55,81514.75,0.0,-0.83441,0.00012,13.20759]
[1778784678014,37.55,81511.97,0.0,-0.83476,0.00012,13.18914]
[1778784678603,37.55,81511.97,0.0,-0.83476,0.00012,13.18914]
[1778784679139,37.55,81513.55,0.0,-0.83456,0.00012,13.19949]
[1778784680027,37.55,81517.52,0.0,-0.83407,0.00012,13.2256]
[1778784683053,37.55,81514.9,0.0,-0.83441,0.00012,13.20795]
[1778784685030,37.55,81515.35,0.0,-0.83435,0.00012,13.21082]
[1778784687081,37.55,81516.24,0.0,-0.83425,0.00012,13.21637]
[1778784692117,37.55,81515.94,0.0,-0.83435,0.00012,13.20798]
[1778784698159,37.55,81516.66,0.0,-0.83427,0.00012,13.21209]
[1778784702142,37.54,81517.46,0.0,-0.83418,0.00012,13.21703]
[1778784702780,37.54,81517.73,0.0,-0.83415,0.00012,13.2187]
[1778784703194,37.54,81516.67,0.0,-0.83428,0.00012,13.21158]
[1778784708247,37.54,81516.5,0.0,-0.83431,0.00012,13.20991]
[1778784711268,37.54,81509.74,0.0,-0.83516,0.00012,13.16495]
[1778784712282,37.54,81507.17,0.0,-0.83549,0.00012,13.14787]
[1778784713289,37.54,81505.91,0.0,-0.83564,0.00012,13.13949]
[1778784718324,37.54,81505.28,0.0,-0.83572,0.00012,13.13519]
[1778784718893,37.54,81505.28,0.0,-0.83572,0.00012,13.13519]
[1778784719331,37.54,81501.9,0.0,-0.83614,0.00012,13.11285]
[1778784720338,37.54,81500.16,0.0,-0.83636,0.00012,13.10134]
[1778784722352,37.54,81501.31,0.0,-0.83622,0.00012,13.10896]
[1778784724366,37.54,81503.72,0.0,-0.83592,0.00012,13.1249]
[1778784725373,37.54,81505.12,0.0,-0.83574,0.00012,13.13415]
[1778784726395,37.54,81505.12,0.0,-0.83574,0.00012,13.13415]
[1778784726483,37.54,81511.38,0.0,-0.83497,0.00012,13.17546]
[1778784727339,37.54,81511.38,0.0,-0.83497,0.00012,13.17546]
[1778784727387,37.54,81532.13,0.0,-0.83237,0.00013,13.31238]
[1778784728367,37.54,81532.13,0.0,-0.83237,0.00013,13.31238]
[1778784728436,37.54,81548.06,0.0,-0.83036,0.00013,13.41746]
[1778784728583,37.54,81548.06,0.0,-0.83036,0.00013,13.41746]
[1778784729401,37.54,81550.52,0.0,-0.83005,0.00013,13.43351]
[1778784732422,37.54,81552.45,0.0,-0.82981,0.00013,13.44586]
[1778784737473,37.53,81552.33,0.0,-0.82986,0.00013,13.44337]
[1778784747532,37.52,81551.65,0.0,-0.83004,0.00013,13.43435]
[1778784752569,37.51,81551.32,0.0,-0.83017,0.00013,13.42424]
[1778784755589,37.51,81554.49,0.0,-0.8298,0.00013,13.44387]
[1778784757603,37.51,81556.09,0.0,-0.82961,0.00013,13.45352]
[1778784760624,37.5,81557.49,0.0,-0.82946,0.00013,13.46137]
[1778784762638,37.5,81559.19,0.0,-0.82926,0.00013,13.47166]
[1778784767673,37.49,81560.23,0.0,-0.82919,0.00013,13.47573]
[1778784769687,37.49,81562.49,0.0,-0.82892,0.00013,13.48966]
[1778784770573,37.49,81562.49,0.0,-0.82892,0.00013,13.48966]
[1778784771572,37.49,81563.29,0.0,-0.82882,0.00013,13.49452]
[1778784771701,37.49,81567.37,0.0,-0.82831,0.00013,13.52104]
[1778784773715,37.48,81568.8,0.0,-0.82815,0.00013,13.52956]
[1778784776736,37.48,81570.22,0.0,-0.82799,0.00013,13.53756]
[1778784780764,37.47,81565.73,0.0,-0.8286,0.00013,13.50608]
[1778784781771,37.47,81560.14,0.0,-0.82933,0.00013,13.46862]
[1778784782778,37.47,81558.84,0.0,-0.8295,0.00013,13.45967]
[1778784784116,37.47,81558.84,0.0,-0.8295,0.00013,13.45967]
[1778784784333,37.47,81558.84,0.0,-0.8295,0.00013,13.45967]
[1778784784360,37.47,81558.92,0.0,-0.8295,0.00013,13.45984]
[1778784784792,37.47,81552.91,0.0,-0.83027,0.00013,13.41977]
[1778784785828,37.47,81552.91,0.0,-0.83027,0.00013,13.41977]
[1778784785830,37.47,81539.4,0.0,-0.83199,0.00013,13.33015]
[1778784787201,37.47,81539.4,0.0,-0.83199,0.00013,13.33015]
[1778784787211,37.47,81539.4,0.0,-0.83199,0.00013,13.33015]
[1778784787306,37.47,81537.32,0.0,-0.83226,0.00013,13.31599]
[1778784788135,37.47,81537.32,0.0,-0.83226,0.00013,13.31599]
[1778784788175,37.46,81529.66,0.0,-0.83323,0.00013,13.26472]
[1778784788822,37.46,81525.38,0.0,-0.83378,0.00013,13.23587]
[1778784794862,37.45,81523.97,0.0,-0.83402,0.00013,13.22354]
[1778784799897,37.45,81523.98,0.0,-0.83406,0.00013,13.22119]
[1778784802406,37.45,81523.8,0.0,-0.83409,0.00013,13.21953]
[1778784802581,37.44,81523.76,0.0,-0.83411,0.00013,13.21879]
[1778784802918,37.44,81523.32,0.0,-0.83417,0.00013,13.21541]
[1778784803573,37.44,81523.32,0.0,-0.83417,0.00013,13.21541]
[1778784803799,37.44,81523.32,0.0,-0.83417,0.00013,13.21541]
[1778784804710,37.44,81523.83,0.0,-0.83412,0.00013,13.21833]
[1778784804775,37.44,81523.83,0.0,-0.83412,0.00013,13.21833]
[1778784804952,37.44,81523.83,0.0,-0.83412,0.00013,13.21833]
[1778784805064,37.44,81523.83,0.0,-0.83412,0.00013,13.21833]
[1778784805412,37.44,81523.83,0.0,-0.83412,0.00013,13.21833]
[1778784805447,37.44,81523.83,0.0,-0.83412,0.00013,13.21833]
[1778784805562,37.44,81523.83,0.0,-0.83412,0.00013,13.21833]
[1778784805513,37.44,81539.13,0.0,-0.83221,0.00013,13.31854]
[1778784805666,37.44,81539.13,0.0,-0.83221,0.00013,13.31854]
[1778784805808,37.44,81539.13,0.0,-0.83221,0.00013,13.31854]
[1778784805970,37.44,81539.13,0.0,-0.83221,0.00013,13.31854]
[1778784806467,37.44,81539.13,0.0,-0.83221,0.00013,13.31854]
[1778784806560,37.44,81539.13,0.0,-0.83221,0.00013,13.31854]
[1778784806469,37.42,81546.58,0.0,-0.8314,0.00013,13.36141]
[1778784806697,37.42,81546.58,0.0,-0.8314,0.00013,13.36141]
[1778784806809,37.42,81546.58,0.0,-0.8314,0.00013,13.36141]
[1778784806873,37.42,81546.58,0.0,-0.8314,0.00013,13.36141]
[1778784806946,37.42,81552.08,0.0,-0.8307,0.00013,13.39781]
[1778784808050,37.42,81552.08,0.0,-0.8307,0.00013,13.39781]
[1778784808058,37.42,81552.08,0.0,-0.8307,0.00013,13.39781]
[1778784808107,37.42,81552.08,0.0,-0.8307,0.00013,13.39781]
[1778784808307,37.42,81552.08,0.0,-0.8307,0.00013,13.39781]
[1778784808498,37.42,81552.08,0.0,-0.8307,0.00013,13.39781]
[1778784808563,37.42,81552.08,0.0,-0.8307,0.00013,13.39781]
[1778784808374,37.4,81549.61,0.0,-0.83114,0.00013,13.3747]
[1778784808678,37.4,81549.61,0.0,-0.83114,0.00013,13.3747]
[1778784808708,37.4,81549.61,0.0,-0.83114,0.00013,13.3747]
[1778784808810,37.4,81549.61,0.0,-0.83114,0.00013,13.3747]
[1778784808960,37.38,81547.05,0.0,-0.8316,0.00013,13.3513]
[1778784810029,37.38,81547.05,0.0,-0.8316,0.00013,13.3513]
[1778784810034,37.38,81512.39,0.0,-0.83597,0.00012,13.12089]
[1778784811110,37.38,81512.39,0.0,-0.83597,0.00012,13.12089]
[1778784811198,37.38,81512.39,0.0,-0.83597,0.00012,13.12089]
[1778784811262,37.38,81464.25,0.0,-0.84197,0.00012,12.79523]
[1778784811988,37.38,81445.54,0.0,-0.84423,0.00012,12.67119]
[1778784813045,37.38,81445.54,0.0,-0.84423,0.00012,12.67119]
[1778784813056,37.38,81447.94,0.0,-0.84395,0.00012,12.68654]
[1778784813647,37.38,81447.94,0.0,-0.84395,0.00012,12.68654]
[1778784814571,37.38,81447.94,0.0,-0.84395,0.00012,12.68654]
[1778784814002,37.38,81441.1,0.0,-0.84478,0.00012,12.64118]
[1778784814812,37.38,81441.1,0.0,-0.84478,0.00012,12.64118]
[1778784814815,37.38,81441.1,0.0,-0.84478,0.00012,12.64118]
[1778784815017,37.38,81441.1,0.0,-0.84478,0.00012,12.64118]
[1778784815065,37.38,81441.1,0.0,-0.84478,0.00012,12.64118]
[1778784815310,37.38,81441.1,0.0,-0.84478,0.00012,12.64118]
[1778784815410,37.38,81441.51,0.0,-0.84473,0.00012,12.64393]
[1778784815616,37.38,81441.51,0.0,-0.84473,0.00012,12.64393]
[1778784815732,37.38,81441.51,0.0,-0.84473,0.00012,12.64393]
[1778784815820,37.38,81441.51,0.0,-0.84473,0.00012,12.64393]
[1778784815842,37.38,81441.51,0.0,-0.84473,0.00012,12.64393]
[1778784815903,37.38,81441.51,0.0,-0.84473,0.00012,12.64393]
[1778784816033,37.38,81441.51,0.0,-0.84473,0.00012,12.64393]
[1778784816064,37.38,81441.51,0.0,-0.84473,0.00012,12.64393]
[1778784816313,37.38,81441.51,0.0,-0.84473,0.00012,12.64393]
[1778784816559,37.38,81441.51,0.0,-0.84473,0.00012,12.64393]
[1778784816412,37.38,81442.99,0.0,-0.84455,0.00012,12.65378]
[1778784816710,37.38,81442.99,0.0,-0.84455,0.00012,12.65378]
[1778784816753,37.38,81442.99,0.0,-0.84455,0.00012,12.65378]
[1778784816799,37.38,81442.99,0.0,-0.84455,0.00012,12.65378]
[1778784816821,37.38,81442.99,0.0,-0.84455,0.00012,12.65378]
[1778784816877,37.38,81442.99,0.0,-0.84455,0.00012,12.65378]
[1778784816917,37.38,81442.99,0.0,-0.84455,0.00012,12.65378]
[1778784817025,37.38,81442.99,0.0,-0.84455,0.00012,12.65378]
[1778784817067,37.38,81442.99,0.0,-0.84455,0.00012,12.65378]
[1778784817140,37.38,81442.99,0.0,-0.84455,0.00012,12.65378]
[1778784817176,37.38,81442.99,0.0,-0.84455,0.00012,12.65378]
[1778784817314,37.38,81442.99,0.0,-0.84455,0.00012,12.65378]
[1778784817482,37.38,81442.99,0.0,-0.84455,0.00012,12.65378]
[1778784817563,37.38,81442.99,0.0,-0.84455,0.00012,12.65378]
[1778784817582,37.37,81446.66,0.0,-0.84412,0.00012,12.67766]
[1778784817710,37.37,81446.66,0.0,-0.84412,0.00012,12.67766]
[1778784817724,37.37,81446.66,0.0,-0.84412,0.00012,12.67766]
[1778784817815,37.37,81446.66,0.0,-0.84412,0.00012,12.67766]
[1778784817828,37.37,81446.66,0.0,-0.84412,0.00012,12.67766]
[1778784818095,37.37,81446.66,0.0,-0.84412,0.00012,12.67766]
[1778784818116,37.37,81446.66,0.0,-0.84412,0.00012,12.67766]
[1778784818201,37.37,81449.92,0.0,-0.84372,0.00012,12.69928]
[1778784818937,37.37,81449.92,0.0,-0.84372,0.00012,12.69928]
[1778784819087,37.37,81449.92,0.0,-0.84372,0.00012,12.69928]
[1778784819101,37.37,81449.92,0.0,-0.84372,0.00012,12.69928]
[1778784819246,37.37,81449.92,0.0,-0.84372,0.00012,12.69928]
[1778784819317,37.37,81449.92,0.0,-0.84372,0.00012,12.69928]
[1778784819354,37.37,81449.92,0.0,-0.84372,0.00012,12.69928]
[1778784819573,37.37,81449.92,0.0,-0.84372,0.00012,12.69928]
[1778784819414,37.37,81456.06,0.0,-0.84298,0.00012,12.73972]
[1778784819750,37.37,81456.06,0.0,-0.84298,0.00012,12.73972]
[1778784819945,37.37,81456.06,0.0,-0.84298,0.00012,12.73972]
[1778784820122,37.37,81456.06,0.0,-0.84298,0.00012,12.73972]
[1778784820307,37.37,81456.06,0.0,-0.84298,0.00012,12.73972]
[1778784820338,37.37,81456.06,0.0,-0.84298,0.00012,12.73972]
[1778784820512,37.37,81456.06,0.0,-0.84298,0.00012,12.73972]
[1778784820564,37.37,81456.06,0.0,-0.84298,0.00012,12.73972]
[1778784820569,37.37,81458.79,0.0,-0.84266,0.00012,12.75716]
[1778784820724,37.37,81458.79,0.0,-0.84266,0.00012,12.75716]
[1778784820741,37.37,81458.79,0.0,-0.84266,0.00012,12.75716]
[1778784820814,37.37,81458.79,0.0,-0.84266,0.00012,12.75716]
[1778784820891,37.37,81458.79,0.0,-0.84266,0.00012,12.75716]
[1778784820950,37.37,81458.79,0.0,-0.84266,0.00012,12.75716]
[1778784821069,37.37,81458.79,0.0,-0.84266,0.00012,12.75716]
[1778784821090,37.37,81458.79,0.0,-0.84266,0.00012,12.75716]
[1778784821128,37.37,81458.79,0.0,-0.84266,0.00012,12.75716]
[1778784821312,37.37,81458.79,0.0,-0.84266,0.00012,12.75716]
[1778784821409,37.37,81458.36,0.0,-0.84272,0.00012,12.75431]
[1778784821610,37.37,81458.36,0.0,-0.84272,0.00012,12.75431]
[1778784821809,37.37,81458.36,0.0,-0.84272,0.00012,12.75431]
[1778784821813,37.37,81458.36,0.0,-0.84272,0.00012,12.75431]
[1778784821918,37.37,81458.36,0.0,-0.84272,0.00012,12.75431]
[1778784822059,37.37,81458.36,0.0,-0.84272,0.00012,12.75431]
[1778784822206,37.37,81458.36,0.0,-0.84272,0.00012,12.75431]
[1778784822234,37.37,81458.36,0.0,-0.84272,0.00012,12.75431]
[1778784822307,37.37,81458.69,0.0,-0.84268,0.00012,12.75616]
[1778784822959,37.37,81458.69,0.0,-0.84268,0.00012,12.75616]
[1778784822970,37.37,81458.69,0.0,-0.84268,0.00012,12.75616]
[1778784823011,37.37,81458.69,0.0,-0.84268,0.00012,12.75616]
[1778784823057,37.37,81458.69,0.0,-0.84268,0.00012,12.75616]
[1778784823815,37.37,81458.83,0.0,-0.84267,0.00012,12.75675]
[1778784823986,37.37,81458.83,0.0,-0.84267,0.00012,12.75675]
[1778784824028,37.37,81458.83,0.0,-0.84267,0.00012,12.75675]
[1778784824060,37.37,81458.83,0.0,-0.84267,0.00012,12.75675]
[1778784824097,37.37,81458.83,0.0,-0.84267,0.00012,12.75675]
[1778784824154,37.37,81458.83,0.0,-0.84267,0.00012,12.75675]
[1778784824178,37.37,81458.83,0.0,-0.84267,0.00012,12.75675]
[1778784824309,37.37,81458.83,0.0,-0.84267,0.00012,12.75675]
[1778784824315,37.37,81458.83,0.0,-0.84267,0.00012,12.75675]
[1778784824324,37.37,81458.83,0.0,-0.84267,0.00012,12.75675]
[1778784824330,37.37,81460.19,0.0,-0.84251,0.00012,12.76542]
[1778784824917,37.37,81460.19,0.0,-0.84251,0.00012,12.76542]
[1778784825020,37.37,81460.19,0.0,-0.84251,0.00012,12.76542]
[1778784825071,37.37,81460.19,0.0,-0.84251,0.00012,12.76542]
[1778784825178,37.37,81460.19,0.0,-0.84251,0.00012,12.76542]
[1778784825192,37.37,81460.19,0.0,-0.84251,0.00012,12.76542]
[1778784825321,37.37,81460.19,0.0,-0.84251,0.00012,12.76542]
[1778784825340,37.37,81460.19,0.0,-0.84251,0.00012,12.76542]
[1778784825523,37.37,81460.16,0.0,-0.84253,0.00012,12.7645]
[1778784826210,37.37,81460.16,0.0,-0.84253,0.00012,12.7645]
[1778784826320,37.37,81460.16,0.0,-0.84253,0.00012,12.7645]
[1778784826363,37.37,81460.16,0.0,-0.84253,0.00012,12.7645]
[1778784826398,37.37,81458.23,0.0,-0.84277,0.00012,12.7517]
[1778784826657,37.37,81458.23,0.0,-0.84277,0.00012,12.7517]
[1778784826813,37.37,81458.23,0.0,-0.84277,0.00012,12.7517]
[1778784826832,37.37,81458.23,0.0,-0.84277,0.00012,12.7517]
[1778784827016,37.37,81458.23,0.0,-0.84277,0.00012,12.7517]
[1778784827065,37.37,81458.23,0.0,-0.84277,0.00012,12.7517]
[1778784827148,37.37,81458.23,0.0,-0.84277,0.00012,12.7517]
[1778784827271,37.37,81458.23,0.0,-0.84277,0.00012,12.7517]
[1778784827318,37.37,81458.23,0.0,-0.84277,0.00012,12.7517]
[1778784827458,37.37,81458.23,0.0,-0.84277,0.00012,12.7517]
[1778784827475,37.37,81458.23,0.0,-0.84277,0.00012,12.7517]
[1778784827537,37.36,81453.06,0.0,-0.8434,0.00012,12.71678]
[1778784827890,37.36,81453.06,0.0,-0.8434,0.00012,12.71678]
[1778784827946,37.36,81453.06,0.0,-0.8434,0.00012,12.71678]
[1778784827953,37.36,81453.06,0.0,-0.8434,0.00012,12.71678]
[1778784828018,37.36,81453.06,0.0,-0.8434,0.00012,12.71678]
[1778784828068,37.36,81453.06,0.0,-0.8434,0.00012,12.71678]
[1778784828107,37.36,81453.06,0.0,-0.8434,0.00012,12.71678]
[1778784828192,37.36,81453.06,0.0,-0.8434,0.00012,12.71678]
[1778784828264,37.36,81453.06,0.0,-0.8434,0.00012,12.71678]
[1778784828293,37.36,81452.12,0.0,-0.84352,0.00012,12.71054]
[1778784828629,37.36,81452.12,0.0,-0.84352,0.00012,12.71054]
[1778784828726,37.36,81452.12,0.0,-0.84352,0.00012,12.71054]
[1778784828813,37.36,81452.12,0.0,-0.84352,0.00012,12.71054]
[1778784828976,37.36,81452.12,0.0,-0.84352,0.00012,12.71054]
[1778784829029,37.36,81452.12,0.0,-0.84352,0.00012,12.71054]
[1778784829080,37.36,81452.12,0.0,-0.84352,0.00012,12.71054]
[1778784829171,37.36,81452.12,0.0,-0.84352,0.00012,12.71054]
[1778784829234,37.36,81452.12,0.0,-0.84352,0.00012,12.71054]
[1778784829268,37.36,81452.43,0.0,-0.84349,0.00012,12.71231]
[1778784829641,37.36,81452.43,0.0,-0.84349,0.00012,12.71231]
[1778784829821,37.36,81452.43,0.0,-0.84349,0.00012,12.71231]
[1778784829859,37.36,81452.43,0.0,-0.84349,0.00012,12.71231]
[1778784830042,37.36,81452.43,0.0,-0.84349,0.00012,12.71231]
[1778784830090,37.36,81452.43,0.0,-0.84349,0.00012,12.71231]
[1778784830205,37.36,81452.43,0.0,-0.84349,0.00012,12.71231]
[1778784830241,37.36,81452.43,0.0,-0.84349,0.00012,12.71231]
[1778784830296,37.36,81452.43,0.0,-0.84349,0.00012,12.71231]
[1778784830351,37.36,81452.43,0.0,-0.84349,0.00012,12.71231]
[1778784830431,37.36,81452.43,0.0,-0.84349,0.00012,12.71231]
[1778784830553,37.36,81452.43,0.0,-0.84349,0.00012,12.71231]
[1778784830567,37.36,81452.43,0.0,-0.84349,0.00012,12.71231]
[1778784830573,37.36,81452.43,0.0,-0.84349,0.00012,12.71231]
[1778784830525,37.36,81450.27,0.0,-0.84376,0.00012,12.69741]
[1778784830938,37.36,81450.27,0.0,-0.84376,0.00012,12.69741]
[1778784831056,37.36,81450.27,0.0,-0.84376,0.00012,12.69741]
[1778784831063,37.36,81450.27,0.0,-0.84376,0.00012,12.69741]
[1778784831293,37.36,81450.27,0.0,-0.84376,0.00012,12.69741]
[1778784831317,37.36,81452.47,0.0,-0.84349,0.00012,12.712]
[1778784831662,37.36,81452.47,0.0,-0.84349,0.00012,12.712]
[1778784831819,37.36,81452.47,0.0,-0.84349,0.00012,12.712]
[1778784831820,37.36,81452.47,0.0,-0.84349,0.00012,12.712]
[1778784832078,37.36,81452.47,0.0,-0.84349,0.00012,12.712]
[1778784832203,37.36,81452.47,0.0,-0.84349,0.00012,12.712]
[1778784832321,37.36,81452.47,0.0,-0.84349,0.00012,12.712]
[1778784832425,37.36,81452.47,0.0,-0.84349,0.00012,12.712]
[1778784832518,37.36,81454.23,0.0,-0.84329,0.00012,12.72305]
[1778784832759,37.36,81454.23,0.0,-0.84329,0.00012,12.72305]
[1778784833139,37.36,81458.21,0.0,-0.84281,0.00012,12.74944]
[1778784835822,37.36,81458.11,0.0,-0.84283,0.00012,12.74806]
[1778784835962,37.36,81458.11,0.0,-0.84283,0.00012,12.74806]
[1778784836016,37.36,81458.11,0.0,-0.84283,0.00012,12.74806]
[1778784836071,37.36,81458.11,0.0,-0.84283,0.00012,12.74806]
[1778784836216,37.36,81458.11,0.0,-0.84283,0.00012,12.74806]
[1778784836358,37.36,81458.11,0.0,-0.84283,0.00012,12.74806]
[1778784836404,37.36,81457.5,0.0,-0.84291,0.00012,12.74366]
[1778784837209,37.36,81457.5,0.0,-0.84291,0.00012,12.74366]
[1778784837326,37.36,81457.5,0.0,-0.84291,0.00012,12.74366]
[1778784837334,37.36,81457.5,0.0,-0.84291,0.00012,12.74366]
[1778784837608,37.36,81457.5,0.0,-0.84291,0.00012,12.74366]
[1778784837393,37.36,81451.17,0.0,-0.84369,0.00012,12.70133]
[1778784837799,37.36,81451.17,0.0,-0.84369,0.00012,12.70133]
[1778784837817,37.36,81451.17,0.0,-0.84369,0.00012,12.70133]
[1778784837891,37.36,81451.17,0.0,-0.84369,0.00012,12.70133]
[1778784838065,37.36,81451.17,0.0,-0.84369,0.00012,12.70133]
[1778784838166,37.36,81451.17,0.0,-0.84369,0.00012,12.70133]
[1778784838233,37.36,81451.17,0.0,-0.84369,0.00012,12.70133]
[1778784838300,37.36,81451.5,0.0,-0.84366,0.00012,12.70304]
[1778784839357,37.36,81451.5,0.0,-0.84366,0.00012,12.70304]
[1778784839473,37.36,81451.5,0.0,-0.84366,0.00012,12.70304]
[1778784839561,37.36,81451.5,0.0,-0.84366,0.00012,12.70304]
[1778784839574,37.35,81456.35,0.0,-0.84308,0.00012,12.73457]
[1778784839639,37.35,81456.35,0.0,-0.84308,0.00012,12.73457]
[1778784839708,37.35,81456.35,0.0,-0.84308,0.00012,12.73457]
[1778784839814,37.35,81456.35,0.0,-0.84308,0.00012,12.73457]
[1778784839830,37.35,81456.35,0.0,-0.84308,0.00012,12.73457]
[1778784839940,37.35,81456.35,0.0,-0.84308,0.00012,12.73457]
[1778784839996,37.35,81456.35,0.0,-0.84308,0.00012,12.73457]
[1778784840068,37.35,81456.35,0.0,-0.84308,0.00012,12.73457]
[1778784840090,37.35,81456.35,0.0,-0.84308,0.00012,12.73457]
[1778784840233,37.35,81456.35,0.0,-0.84308,0.00012,12.73457]
[1778784840533,37.35,81450.12,0.0,-0.84384,0.00012,12.69277]
[1778784841195,37.35,81445.46,0.0,-0.84441,0.00012,12.66186]
[1778784842253,37.35,81445.46,0.0,-0.84441,0.00012,12.66186]
[1778784842352,37.35,81445.46,0.0,-0.84441,0.00012,12.66186]
[1778784842414,37.35,81445.46,0.0,-0.84441,0.00012,12.66186]
[1778784842482,37.35,81445.46,0.0,-0.84441,0.00012,12.66186]
[1778784842515,37.35,81449.46,0.0,-0.84393,0.00012,12.68815]
[1778784842743,37.35,81449.46,0.0,-0.84393,0.00012,12.68815]
[1778784842967,37.35,81449.46,0.0,-0.84393,0.00012,12.68815]
[1778784842992,37.35,81449.46,0.0,-0.84393,0.00012,12.68815]
[1778784843177,37.35,81449.46,0.0,-0.84393,0.00012,12.68815]
[1778784843209,37.35,81456.65,0.0,-0.84306,0.00012,12.73556]
[1778784844216,37.35,81455.2,0.0,-0.84325,0.00012,12.72559]
[1778784847075,37.35,81455.11,0.0,-0.84327,0.00012,12.72432]
[1778784847118,37.35,81455.11,0.0,-0.84327,0.00012,12.72432]
[1778784847237,37.35,81458.36,0.0,-0.84288,0.00012,12.74555]
[1778784848244,37.35,81459.9,0.0,-0.8427,0.00012,12.75541]
[1778784850258,37.34,81463.42,0.0,-0.84229,0.00012,12.77802]
[1778784851265,37.34,81466.82,0.0,-0.84188,0.00012,12.80018]
[1778784852112,37.34,81466.82,0.0,-0.84188,0.00012,12.80018]
[1778784852272,37.34,81467.73,0.0,-0.84178,0.00012,12.80578]
[1778784853818,37.34,81468.59,0.0,-0.84168,0.00012,12.81105]
[1778784853958,37.34,81468.59,0.0,-0.84168,0.00012,12.81105]
[1778784853984,37.34,81468.59,0.0,-0.84168,0.00012,12.81105]
[1778784854063,37.34,81468.59,0.0,-0.84168,0.00012,12.81105]
[1778784854262,37.34,81468.59,0.0,-0.84168,0.00012,12.81105]
[1778784854294,37.34,81468.59,0.0,-0.84168,0.00012,12.81105]
[1778784854342,37.34,81468.59,0.0,-0.84168,0.00012,12.81105]
[1778784854617,37.34,81468.59,0.0,-0.84168,0.00012,12.81105]
[1778784854493,37.34,81468.59,0.0,-0.84169,0.00012,12.8106]
[1778784855293,37.34,81471.45,0.0,-0.84135,0.00012,12.82914]
[1778784856300,37.34,81474.9,0.0,-0.84093,0.00012,12.85157]
[1778784857753,37.33,81474.55,0.0,-0.84099,0.00012,12.84874]
[1778784857816,37.33,81474.55,0.0,-0.84099,0.00012,12.84874]
[1778784857822,37.33,81474.55,0.0,-0.84099,0.00012,12.84874]
[1778784857856,37.33,81474.55,0.0,-0.84099,0.00012,12.84874]
[1778784858064,37.33,81474.55,0.0,-0.84099,0.00012,12.84874]
[1778784858314,37.33,81474.45,0.0,-0.84101,0.00012,12.84759]
[1778784863340,37.33,81474.21,0.0,-0.84107,0.00012,12.84404]
[1778784863501,37.33,81474.21,0.0,-0.84107,0.00012,12.84404]
[1778784863543,37.33,81474.21,0.0,-0.84107,0.00012,12.84404]
[1778784863560,37.33,81474.21,0.0,-0.84107,0.00012,12.84404]
[1778784863602,37.32,81474.58,0.0,-0.84105,0.00012,12.84553]
[1778784864356,37.32,81476.55,0.0,-0.84081,0.00012,12.85861]
[1778784865810,37.32,81476.31,0.0,-0.84085,0.00012,12.85652]
[1778784865851,37.32,81476.31,0.0,-0.84085,0.00012,12.85652]
[1778784865889,37.32,81476.31,0.0,-0.84085,0.00012,12.85652]
[1778784866028,37.32,81476.31,0.0,-0.84085,0.00012,12.85652]
[1778784866056,37.32,81476.31,0.0,-0.84085,0.00012,12.85652]
[1778784866197,37.32,81476.31,0.0,-0.84085,0.00012,12.85652]
[1778784866240,37.32,81476.31,0.0,-0.84085,0.00012,12.85652]
[1778784866311,37.32,81476.31,0.0,-0.84085,0.00012,12.85652]
[1778784866370,37.32,81477.83,0.0,-0.84067,0.00012,12.86611]
[1778784867377,37.32,81478.83,0.0,-0.84056,0.00012,12.87226]
[1778784871659,37.31,81479.57,0.0,-0.84056,0.00012,12.86929]
[1778784871731,37.31,81479.57,0.0,-0.84056,0.00012,12.86929]
[1778784871776,37.31,81479.57,0.0,-0.84056,0.00012,12.86929]
[1778784871812,37.31,81479.57,0.0,-0.84056,0.00012,12.86929]
[1778784872135,37.31,81479.57,0.0,-0.84056,0.00012,12.86929]
[1778784872412,37.31,81479.74,0.0,-0.84055,0.00012,12.86991]
[1778784873419,37.31,81480.69,0.0,-0.84044,0.00012,12.87571]
[1778784876440,37.31,81479.7,0.0,-0.84059,0.00012,12.8676]
[1778784878806,37.3,81479.91,0.0,-0.84058,0.00012,12.86798]
[1778784878844,37.3,81479.91,0.0,-0.84058,0.00012,12.86798]
[1778784878931,37.3,81479.91,0.0,-0.84058,0.00012,12.86798]
[1778784878984,37.3,81479.91,0.0,-0.84058,0.00012,12.86798]
[1778784879057,37.3,81479.91,0.0,-0.84058,0.00012,12.86798]
[1778784879597,37.3,81479.22,0.0,-0.84069,0.00012,12.8624]
[1778784884514,37.3,81479.41,0.0,-0.84068,0.00012,12.86267]
[1778784884563,37.3,81479.41,0.0,-0.84068,0.00012,12.86267]
[1778784884648,37.3,81479.41,0.0,-0.84068,0.00012,12.86267]
[1778784884603,37.29,81479.34,0.0,-0.84072,0.00012,12.86074]
[1778784884690,37.29,81479.34,0.0,-0.84072,0.00012,12.86074]
[1778784884810,37.29,81479.34,0.0,-0.84072,0.00012,12.86074]
[1778784885503,37.29,81481.19,0.0,-0.84049,0.00012,12.87303]
[1778784888524,37.29,81478.04,0.0,-0.84091,0.00012,12.85062]
[1778784888869,37.29,81478.04,0.0,-0.84091,0.00012,12.85062]
[1778784889067,37.29,81478.04,0.0,-0.84091,0.00012,12.85062]
[1778784889089,37.29,81478.04,0.0,-0.84091,0.00012,12.85062]
[1778784889275,37.29,81478.04,0.0,-0.84091,0.00012,12.85062]
[1778784889310,37.29,81478.04,0.0,-0.84091,0.00012,12.85062]
[1778784889445,37.29,81478.04,0.0,-0.84091,0.00012,12.85062]
[1778784889486,37.29,81478.04,0.0,-0.84091,0.00012,12.85062]
[1778784889563,37.29,81478.04,0.0,-0.84091,0.00012,12.85062]
[1778784889579,37.29,81478.04,0.0,-0.84091,0.00012,12.85062]
[1778784889616,37.29,81478.04,0.0,-0.84091,0.00012,12.85062]
[1778784889655,37.29,81476.65,0.0,-0.8411,0.00012,12.84042]
[1778784889818,37.29,81476.65,0.0,-0.8411,0.00012,12.84042]
[1778784892006,37.29,81475.78,0.0,-0.84121,0.00012,12.83418]
[1778784892065,37.29,81475.78,0.0,-0.84121,0.00012,12.83418]
[1778784892175,37.29,81475.78,0.0,-0.84121,0.00012,12.83418]
[1778784892220,37.29,81475.78,0.0,-0.84121,0.00012,12.83418]
[1778784892280,37.29,81475.78,0.0,-0.84121,0.00012,12.83418]
[1778784892308,37.29,81475.78,0.0,-0.84121,0.00012,12.83418]
[1778784892329,37.29,81475.78,0.0,-0.84121,0.00012,12.83418]
[1778784892552,37.29,81473.64,0.0,-0.84148,0.00012,12.81952]
[1778784893473,37.29,81473.64,0.0,-0.84148,0.00012,12.81952]
[1778784893513,37.29,81473.64,0.0,-0.84148,0.00012,12.81952]
[1778784893562,37.29,81473.64,0.0,-0.84148,0.00012,12.81952]
[1778784893560,37.28,81472.35,0.0,-0.84165,0.00012,12.8105]
[1778784894024,37.28,81472.35,0.0,-0.84165,0.00012,12.8105]
[1778784894060,37.28,81472.35,0.0,-0.84165,0.00012,12.8105]
[1778784894087,37.28,81472.35,0.0,-0.84165,0.00012,12.8105]
[1778784894300,37.28,81472.35,0.0,-0.84165,0.00012,12.8105]
[1778784894309,37.28,81472.35,0.0,-0.84165,0.00012,12.8105]
[1778784894428,37.28,81472.35,0.0,-0.84165,0.00012,12.8105]
[1778784894458,37.28,81472.35,0.0,-0.84165,0.00012,12.8105]
[1778784894560,37.28,81472.35,0.0,-0.84165,0.00012,12.8105]
[1778784894581,37.28,81472.35,0.0,-0.84165,0.00012,12.8105]
[1778784894625,37.28,81472.35,0.0,-0.84165,0.00012,12.8105]
[1778784894631,37.28,81469.87,0.0,-0.84197,0.00012,12.79319]
[1778784894809,37.28,81469.87,0.0,-0.84197,0.00012,12.79319]
[1778784896580,37.28,81468.76,0.0,-0.84212,0.00012,12.78505]
[1778784896848,37.28,81468.76,0.0,-0.84212,0.00012,12.78505]
[1778784897013,37.28,81468.76,0.0,-0.84212,0.00012,12.78505]
[1778784897061,37.28,81468.76,0.0,-0.84212,0.00012,12.78505]
[1778784897204,37.28,81468.76,0.0,-0.84212,0.00012,12.78505]
[1778784897588,37.28,81469.1,0.0,-0.84208,0.00012,12.78694]
[1778784900276,37.28,81469.03,0.0,-0.8421,0.00012,12.78573]
[1778784900308,37.28,81469.03,0.0,-0.8421,0.00012,12.78573]
[1778784900449,37.28,81469.03,0.0,-0.8421,0.00012,12.78573]
[1778784900559,37.28,81469.03,0.0,-0.8421,0.00012,12.78573]
[1778784900626,37.28,81469.03,0.0,-0.8421,0.00012,12.78573]
[1778784900660,37.28,81469.03,0.0,-0.84211,0.00012,12.78535]
[1778784900976,37.28,81469.03,0.0,-0.84211,0.00012,12.78535]
[1778784901001,37.28,81469.03,0.0,-0.84211,0.00012,12.78535]
[1778784901067,37.28,81469.03,0.0,-0.84211,0.00012,12.78535]
[1778784901122,37.28,81469.03,0.0,-0.84211,0.00012,12.78535]
[1778784901294,37.28,81469.03,0.0,-0.84211,0.00012,12.78535]
[1778784901307,37.28,81469.03,0.0,-0.84211,0.00012,12.78535]
[1778784901426,37.28,81469.03,0.0,-0.84211,0.00012,12.78535]
[1778784901635,37.28,81469.03,0.0,-0.84211,0.00012,12.78535]
[1778784901615,37.27,81471.24,0.0,-0.84185,0.00012,12.79968]
[1778784902244,37.27,81471.24,0.0,-0.84185,0.00012,12.79968]
[1778784902309,37.27,81471.24,0.0,-0.84185,0.00012,12.79968]
[1778784902399,37.27,81471.24,0.0,-0.84185,0.00012,12.79968]
[1778784902557,37.27,81471.24,0.0,-0.84185,0.00012,12.79968]
[1778784902576,37.27,81471.24,0.0,-0.84185,0.00012,12.79968]
[1778784902636,37.27,81471.24,0.0,-0.84185,0.00012,12.79968]
[1778784902658,37.27,81471.13,0.0,-0.84187,0.00012,12.79856]
[1778784902865,37.27,81471.13,0.0,-0.84187,0.00012,12.79856]
[1778784904540,37.27,81471.4,0.0,-0.84184,0.00012,12.79996]
[1778784904553,37.27,81471.4,0.0,-0.84184,0.00012,12.79996]
[1778784904559,37.27,81471.4,0.0,-0.84184,0.00012,12.79996]
[1778784904666,37.27,81471.4,0.0,-0.84184,0.00012,12.79996]
[1778784904638,37.27,81471.7,0.0,-0.84181,0.00012,12.80157]
[1778784904775,37.27,81471.7,0.0,-0.84181,0.00012,12.80157]
[1778784906652,37.27,81475.01,0.0,-0.84143,0.00012,12.82264]
[1778784907533,37.27,81475.01,0.0,-0.84143,0.00012,12.82264]
[1778784907562,37.27,81475.01,0.0,-0.84143,0.00012,12.82264]
[1778784907668,37.27,81475.01,0.0,-0.84143,0.00012,12.82264]
[1778784907659,37.27,81476.61,0.0,-0.84124,0.00012,12.83287]
[1778784907810,37.27,81476.61,0.0,-0.84124,0.00012,12.83287]
[1778784907838,37.27,81476.61,0.0,-0.84124,0.00012,12.83287]
[1778784907883,37.27,81476.61,0.0,-0.84124,0.00012,12.83287]
[1778784908666,37.27,81476.68,0.0,-0.84124,0.00012,12.8329]
[1778784909673,37.26,81477.67,0.0,-0.84112,0.00012,12.83906]
[1778784909706,37.26,81477.67,0.0,-0.84112,0.00012,12.83906]
[1778784909827,37.26,81477.67,0.0,-0.84112,0.00012,12.83906]
[1778784909878,37.26,81477.67,0.0,-0.84112,0.00012,12.83906]
[1778784910337,37.26,81477.67,0.0,-0.84112,0.00012,12.83906]
[1778784910363,37.26,81477.67,0.0,-0.84112,0.00012,12.83906]
[1778784910541,37.26,81477.67,0.0,-0.84112,0.00012,12.83906]
[1778784910680,37.26,81498.79,0.0,-0.83852,0.00012,12.97954]
[1778784910927,37.26,81498.79,0.0,-0.83852,0.00012,12.97954]
[1778784911058,37.26,81498.79,0.0,-0.83852,0.00012,12.97954]
[1778784911357,37.26,81498.79,0.0,-0.83852,0.00012,12.97954]
[1778784911573,37.26,81498.79,0.0,-0.83852,0.00012,12.97954]
[1778784911587,37.26,81498.79,0.0,-0.83852,0.00012,12.97954]
[1778784911621,37.26,81498.79,0.0,-0.83852,0.00012,12.97954]
[1778784911689,37.26,81503.03,0.0,-0.83801,0.00012,13.00714]
[1778784911782,37.26,81503.03,0.0,-0.83801,0.00012,13.00714]
[1778784911811,37.26,81503.03,0.0,-0.83801,0.00012,13.00714]
[1778784911862,37.26,81503.03,0.0,-0.83801,0.00012,13.00714]
[1778784912060,37.26,81503.03,0.0,-0.83801,0.00012,13.00714]
[1778784912309,37.26,81503.03,0.0,-0.83801,0.00012,13.00714]
[1778784912341,37.26,81503.03,0.0,-0.83801,0.00012,13.00714]
[1778784912695,37.26,81502.33,0.0,-0.8381,0.00012,13.00206]
[1778784912949,37.26,81502.33,0.0,-0.8381,0.00012,13.00206]
[1778784913063,37.26,81502.33,0.0,-0.8381,0.00012,13.00206]
[1778784913082,37.26,81502.33,0.0,-0.8381,0.00012,13.00206]
[1778784913324,37.26,81502.33,0.0,-0.8381,0.00012,13.00206]
[1778784913579,37.26,81502.33,0.0,-0.8381,0.00012,13.00206]
[1778784913624,37.26,81502.33,0.0,-0.83811,0.00012,13.00164]
[1778784914057,37.26,81502.33,0.0,-0.83811,0.00012,13.00164]
[1778784914087,37.26,81501.51,0.0,-0.83821,0.00012,12.99618]
[1778784914709,37.26,81505.72,0.0,-0.8377,0.00012,13.02378]
[1778784915716,37.26,81504.9,0.0,-0.83781,0.00012,13.01788]
[1778784917123,37.26,81504.9,0.0,-0.83781,0.00012,13.01788]
[1778784917310,37.26,81504.9,0.0,-0.83781,0.00012,13.01788]
[1778784917689,37.26,81504.9,0.0,-0.83781,0.00012,13.01788]
[1778784917336,37.26,81506.52,0.0,-0.83761,0.00012,13.02822]
[1778784917914,37.26,81506.61,0.0,-0.83761,0.00012,13.02837]
[1778784919808,37.25,81506.62,0.0,-0.83762,0.00012,13.02799]
[1778784919906,37.25,81508.74,0.0,-0.83736,0.00012,13.04166]
[1778784923773,37.25,81510.46,0.0,-0.83718,0.00012,13.05139]
[1778784926794,37.24,81512.26,0.0,-0.83698,0.00012,13.06207]
[1778784930822,37.24,81515.09,0.0,-0.83667,0.00012,13.07859]
[1778784932836,37.23,81522.91,0.0,-0.83578,0.00013,13.12352]
[1778784933843,37.23,81524.46,0.0,-0.83559,0.00013,13.13333]
[1778784934850,37.23,81525.79,0.0,-0.83544,0.00013,13.14165]
[1778784937413,37.23,81524.89,0.0,-0.83556,0.00013,13.13513]
[1778784938878,37.22,81521.92,0.0,-0.83596,0.00013,13.11379]
[1778784939820,37.22,81521.92,0.0,-0.83596,0.00013,13.11379]
[1778784939970,37.22,81521.92,0.0,-0.83596,0.00013,13.11379]
[1778784940069,37.22,81521.92,0.0,-0.83596,0.00013,13.11379]
[1778784940154,37.22,81521.34,0.0,-0.83604,0.00013,13.10943]
[1778784941349,37.22,81521.34,0.0,-0.83604,0.00013,13.10943]
[1778784941485,37.22,81521.34,0.0,-0.83604,0.00013,13.10943]
[1778784941487,37.22,81523.74,0.0,-0.83575,0.00013,13.12492]
[1778784941899,37.22,81530.68,0.0,-0.83489,0.00013,13.17081]
[1778784942906,37.22,81532.14,0.0,-0.83471,0.00013,13.18016]
[1778784943913,37.22,81534.5,0.0,-0.83442,0.00013,13.19548]
[1778784944920,37.22,81535.63,0.0,-0.83429,0.00013,13.20259]
[1778784946316,37.22,81535.63,0.0,-0.83429,0.00013,13.20259]
[1778784946934,37.22,81542.98,0.0,-0.83337,0.00013,13.25067]
[1778784948948,37.21,81541.17,0.0,-0.83362,0.00013,13.23764]
[1778784952483,37.21,81541.24,0.0,-0.83362,0.00013,13.23763]
[1778784954997,37.2,81542.59,0.0,-0.8335,0.00013,13.2442]
[1778784957011,37.2,81544.92,0.0,-0.83322,0.00013,13.25873]
[1778784962046,37.19,81544.01,0.0,-0.83339,0.00013,13.25009]
[1778784964060,37.19,81541.96,0.0,-0.83367,0.00013,13.23543]
[1778784965068,37.19,81538.94,0.0,-0.83406,0.00013,13.21482]
[1778784966075,37.19,81535.84,0.0,-0.83446,0.00013,13.1937]
[1778784968089,37.19,81533.75,0.0,-0.83474,0.00013,13.1789]
[1778784969096,37.18,81532.56,0.0,-0.8349,0.00013,13.17055]
[1778784971110,37.18,81537.9,0.0,-0.83424,0.00013,13.2053]
[1778784974131,37.18,81540.97,0.0,-0.83388,0.00013,13.22439]
[1778784975139,37.18,81542.36,0.0,-0.83371,0.00013,13.23317]
[1778784980174,37.17,81542.44,0.0,-0.83375,0.00013,13.23124]
[1778784981181,37.17,81544.32,0.0,-0.83352,0.00013,13.24328]
[1778784982188,37.17,81546.76,0.0,-0.83322,0.00013,13.25904]
[1778784983232,37.17,81546.76,0.0,-0.83322,0.00013,13.25904]
[1778784983332,37.16,81551.53,0.0,-0.83263,0.00013,13.2903]
[1778784984202,37.16,81558.09,0.0,-0.8318,0.00013,13.33345]
[1778784986888,37.16,81558.9,0.0,-0.83172,0.00013,13.338]
[1778784989186,37.16,81559.42,0.0,-0.83167,0.00013,13.34062]
[1778784994272,37.15,81558.68,0.0,-0.83187,0.00013,13.32739]
[1778784997136,37.15,81559.09,0.0,-0.83183,0.00013,13.32934]
[1778784997828,37.15,81559.15,0.0,-0.83183,0.00013,13.32935]
[1778784998100,37.15,81559.15,0.0,-0.83183,0.00013,13.32935]
[1778784998300,37.15,81559.08,0.0,-0.83185,0.00013,13.32849]
[1778785001422,37.14,81559.44,0.0,-0.83182,0.00013,13.33013]
[1778785001651,37.14,81559.44,0.0,-0.83182,0.00013,13.33013]
[1778785001675,37.14,81560.51,0.0,-0.83169,0.00013,13.33688]
[1778785002328,37.14,81567.49,0.0,-0.8308,0.00013,13.38303]
[1778785003330,37.14,81567.49,0.0,-0.8308,0.00013,13.38303]
[1778785003335,37.14,81570.49,0.0,-0.83043,0.00013,13.40259]
[1778785004342,37.14,81571.72,0.0,-0.83028,0.00013,13.41032]
[1778785007390,37.14,81572.32,0.0,-0.83022,0.00013,13.41337]
[1778785007435,37.14,81572.32,0.0,-0.83022,0.00013,13.41337]
[1778785007560,37.14,81572.32,0.0,-0.83022,0.00013,13.41337]
[1778785007598,37.13,81573.44,0.0,-0.83008,0.00013,13.42036]
[1778785009823,37.13,81572.9,0.0,-0.83017,0.00013,13.4158]
[1778785009988,37.13,81572.9,0.0,-0.83017,0.00013,13.4158]
[1778785010077,37.13,81572.9,0.0,-0.83017,0.00013,13.4158]
[1778785010795,37.13,81572.9,0.0,-0.83017,0.00013,13.4158]
[1778785010807,37.13,81572.65,0.0,-0.83021,0.00013,13.41365]
[1778785010818,37.13,81572.65,0.0,-0.83021,0.00013,13.41365]
[1778785010847,37.13,81572.65,0.0,-0.83021,0.00013,13.41365]
[1778785011129,37.13,81572.65,0.0,-0.83021,0.00013,13.41365]
[1778785011187,37.13,81572.65,0.0,-0.83021,0.00013,13.41365]
[1778785011239,37.13,81572.65,0.0,-0.83021,0.00013,13.41365]
[1778785011308,37.13,81572.65,0.0,-0.83021,0.00013,13.41365]
[1778785011336,37.13,81572.65,0.0,-0.83021,0.00013,13.41365]
[1778785011372,37.13,81572.65,0.0,-0.83021,0.00013,13.41365]
[1778785011571,37.13,81572.65,0.0,-0.83021,0.00013,13.41365]
[1778785012062,37.13,81572.18,0.0,-0.83029,0.00013,13.40958]
[1778785012195,37.13,81572.18,0.0,-0.83029,0.00013,13.40958]
[1778785012258,37.13,81572.18,0.0,-0.83029,0.00013,13.40958]
[1778785012283,37.13,81572.18,0.0,-0.83029,0.00013,13.40958]
[1778785012308,37.13,81572.18,0.0,-0.83029,0.00013,13.40958]
[1778785013323,37.13,81571.8,0.0,-0.83034,0.00013,13.40704]
[1778785013388,37.13,81571.8,0.0,-0.83034,0.00013,13.40704]
[1778785013436,37.13,81571.8,0.0,-0.83034,0.00013,13.40704]
[1778785013560,37.13,81571.8,0.0,-0.83034,0.00013,13.40704]
[1778785013827,37.13,81571.8,0.0,-0.83035,0.00013,13.40658]
[1778785013949,37.13,81571.8,0.0,-0.83035,0.00013,13.40658]
[1778785014574,37.13,81571.8,0.0,-0.83035,0.00013,13.40658]
[1778785014808,37.12,81571.8,0.0,-0.83036,0.00013,13.40611]
[1778785014859,37.12,81571.8,0.0,-0.83036,0.00013,13.40611]
[1778785014866,37.12,81571.8,0.0,-0.83036,0.00013,13.40611]
[1778785015064,37.12,81571.8,0.0,-0.83036,0.00013,13.40611]
[1778785015855,37.12,81572.5,0.0,-0.83028,0.00013,13.41032]
[1778785017097,37.12,81572.58,0.0,-0.83028,0.00013,13.41038]
[1778785017274,37.12,81572.58,0.0,-0.83028,0.00013,13.41038]
[1778785017309,37.12,81572.58,0.0,-0.83028,0.00013,13.41038]
[1778785017390,37.12,81572.58,0.0,-0.83028,0.00013,13.41038]
[1778785017495,37.12,81572.58,0.0,-0.83028,0.00013,13.41038]
[1778785017574,37.12,81572.58,0.0,-0.83028,0.00013,13.41038]
[1778785017621,37.12,81572.58,0.0,-0.83028,0.00013,13.41038]
[1778785017763,37.12,81572.58,0.0,-0.83028,0.00013,13.41038]
[1778785017721,37.12,81576.2,0.0,-0.82983,0.00013,13.43356]
[1778785017818,37.12,81576.2,0.0,-0.82983,0.00013,13.43356]
[1778785018377,37.12,81576.2,0.0,-0.82983,0.00013,13.43356]
[1778785018537,37.12,81576.2,0.0,-0.82983,0.00013,13.43356]
[1778785018561,37.12,81576.2,0.0,-0.82983,0.00013,13.43356]
[1778785018585,37.12,81576.2,0.0,-0.82983,0.00013,13.43356]
[1778785019640,37.12,81576.36,0.0,-0.82981,0.00013,13.43463]
[1778785021035,37.12,81575.42,0.0,-0.82995,0.00013,13.42736]
[1778785021057,37.12,81575.42,0.0,-0.82995,0.00013,13.42736]
[1778785021075,37.12,81575.42,0.0,-0.82995,0.00013,13.42736]
[1778785021122,37.12,81575.42,0.0,-0.82995,0.00013,13.42736]
[1778785021804,37.12,81575.42,0.0,-0.82995,0.00013,13.42736]
[1778785021465,37.11,81578.22,0.0,-0.8296,0.00013,13.44554]
[1778785022012,37.11,81578.22,0.0,-0.8296,0.00013,13.44554]
[1778785022063,37.11,81578.22,0.0,-0.8296,0.00013,13.44554]
[1778785022073,37.11,81578.22,0.0,-0.8296,0.00013,13.44554]
[1778785022309,37.11,81578.22,0.0,-0.8296,0.00013,13.44554]
[1778785022444,37.11,81578.22,0.0,-0.8296,0.00013,13.44554]
[1778785022463,37.11,81578.22,0.0,-0.8296,0.00013,13.44554]
[1778785022559,37.11,81578.22,0.0,-0.8296,0.00013,13.44554]
[1778785023578,37.11,81577.71,0.0,-0.82968,0.00013,13.44162]
[1778785023984,37.11,81575.9,0.0,-0.82992,0.00013,13.42904]
[1778785024062,37.11,81575.9,0.0,-0.82992,0.00013,13.42904]
[1778785024082,37.11,81575.9,0.0,-0.82992,0.00013,13.42904]
[1778785024135,37.11,81575.9,0.0,-0.82992,0.00013,13.42904]
[1778785024309,37.11,81575.9,0.0,-0.82992,0.00013,13.42904]
[1778785024846,37.11,81573.85,0.0,-0.83019,0.00013,13.41486]
[1778785024893,37.11,81573.85,0.0,-0.83019,0.00013,13.41486]
[1778785024945,37.11,81573.85,0.0,-0.83019,0.00013,13.41486]
[1778785025061,37.11,81573.85,0.0,-0.83019,0.00013,13.41486]
[1778785026112,37.11,81573.02,0.0,-0.83031,0.00013,13.40885]
[1778785027367,37.11,81572.86,0.0,-0.83034,0.00013,13.40731]
[1778785027404,37.11,81572.86,0.0,-0.83034,0.00013,13.40731]
[1778785027461,37.11,81572.86,0.0,-0.83034,0.00013,13.40731]
[1778785027538,37.11,81572.86,0.0,-0.83034,0.00013,13.40731]
[1778785027567,37.11,81572.86,0.0,-0.83034,0.00013,13.40731]
[1778785027756,37.11,81572.86,0.0,-0.83034,0.00013,13.40731]
[1778785027817,37.11,81572.44,0.0,-0.8304,0.00013,13.40404]
[1778785027927,37.11,81572.44,0.0,-0.8304,0.00013,13.40404]
[1778785028061,37.11,81572.44,0.0,-0.8304,0.00013,13.40404]
[1778785028114,37.11,81572.44,0.0,-0.8304,0.00013,13.40404]
[1778785028432,37.11,81572.44,0.0,-0.8304,0.00013,13.40404]
[1778785028562,37.11,81572.44,0.0,-0.8304,0.00013,13.40404]
[1778785028597,37.11,81572.44,0.0,-0.8304,0.00013,13.40404]
[1778785028815,37.1,81575.13,0.0,-0.83007,0.00013,13.42152]
[1778785028920,37.1,81575.13,0.0,-0.83007,0.00013,13.42152]
[1778785029521,37.1,81577.4,0.0,-0.82979,0.00013,13.43619]
[1778785029881,37.1,81577.4,0.0,-0.82979,0.00013,13.43619]
[1778785029893,37.1,81577.4,0.0,-0.82979,0.00013,13.43619]
[1778785029945,37.1,81577.4,0.0,-0.82979,0.00013,13.43619]
[1778785030061,37.1,81577.4,0.0,-0.82979,0.00013,13.43619]
[1778785030390,37.1,81577.4,0.0,-0.82979,0.00013,13.43619]
[1778785030491,37.1,81577.4,0.0,-0.82979,0.00013,13.43619]
[1778785030529,37.1,81577.4,0.0,-0.82979,0.00013,13.43619]
[1778785030566,37.1,81577.4,0.0,-0.82979,0.00013,13.43619]
[1778785030666,37.1,81580.21,0.0,-0.82943,0.00013,13.45443]
[1778785031153,37.1,81580.21,0.0,-0.82943,0.00013,13.45443]
[1778785031269,37.1,81580.21,0.0,-0.82943,0.00013,13.45443]
[1778785031309,37.1,81580.21,0.0,-0.82943,0.00013,13.45443]
[1778785031321,37.1,81580.21,0.0,-0.82943,0.00013,13.45443]
[1778785032564,37.1,81579.97,0.0,-0.82947,0.00013,13.4523]
[1778785033839,37.1,81580.0,0.0,-0.82949,0.00013,13.45146]
[1778785034005,37.1,81580.0,0.0,-0.82949,0.00013,13.45146]
[1778785034056,37.1,81580.0,0.0,-0.82949,0.00013,13.45146]
[1778785034065,37.1,81580.0,0.0,-0.82949,0.00013,13.45146]
[1778785034839,37.1,81580.0,0.0,-0.8295,0.00013,13.45094]
[1778785034980,37.1,81580.0,0.0,-0.8295,0.00013,13.45094]
[1778785035020,37.1,81580.0,0.0,-0.8295,0.00013,13.45094]
[1778785035065,37.1,81580.0,0.0,-0.8295,0.00013,13.45094]
[1778785035092,37.1,81580.0,0.0,-0.8295,0.00013,13.45094]
[1778785035133,37.1,81580.0,0.0,-0.8295,0.00013,13.45094]
[1778785035226,37.1,81580.0,0.0,-0.8295,0.00013,13.45094]
[1778785035311,37.1,81580.0,0.0,-0.8295,0.00013,13.45094]
[1778785035564,37.09,81582.84,0.0,-0.82915,0.00013,13.46938]
[1778785035878,37.09,81582.84,0.0,-0.82915,0.00013,13.46938]
[1778785036350,37.09,81582.84,0.0,-0.82915,0.00013,13.46938]
[1778785036360,37.09,81582.84,0.0,-0.82915,0.00013,13.46938]
[1778785036558,37.09,81582.84,0.0,-0.82915,0.00013,13.46938]
[1778785036881,37.09,81583.9,0.0,-0.82902,0.00013,13.47594]
[1778785037076,37.09,81583.9,0.0,-0.82902,0.00013,13.47594]
[1778785037226,37.09,81583.9,0.0,-0.82902,0.00013,13.47594]
[1778785037262,37.09,81583.9,0.0,-0.82902,0.00013,13.47594]
[1778785037317,37.09,81583.9,0.0,-0.82902,0.00013,13.47594]
[1778785037445,37.09,81583.9,0.0,-0.82902,0.00013,13.47594]
[1778785037504,37.09,81583.9,0.0,-0.82902,0.00013,13.47594]
[1778785037565,37.09,81583.9,0.0,-0.82902,0.00013,13.47594]
[1778785037625,37.09,81583.9,0.0,-0.82902,0.00013,13.47594]
[1778785037667,37.09,81590.42,0.0,-0.82819,0.00013,13.5189]
[1778785038000,37.09,81590.42,0.0,-0.82819,0.00013,13.5189]
[1778785038059,37.09,81590.42,0.0,-0.82819,0.00013,13.5189]
[1778785038230,37.09,81590.42,0.0,-0.82819,0.00013,13.5189]
[1778785038283,37.09,81590.42,0.0,-0.82819,0.00013,13.5189]
[1778785038309,37.09,81590.42,0.0,-0.82819,0.00013,13.5189]
[1778785038883,37.09,81589.65,0.0,-0.8283,0.00013,13.51322]
[1778785039014,37.09,81589.65,0.0,-0.8283,0.00013,13.51322]
[1778785039061,37.09,81589.65,0.0,-0.8283,0.00013,13.51322]
[1778785039070,37.09,81589.65,0.0,-0.8283,0.00013,13.51322]
[1778785039243,37.09,81589.65,0.0,-0.8283,0.00013,13.51322]
[1778785039285,37.09,81589.65,0.0,-0.8283,0.00013,13.51322]
[1778785039311,37.09,81589.65,0.0,-0.8283,0.00013,13.51322]
[1778785039528,37.09,81589.65,0.0,-0.8283,0.00013,13.51322]
[1778785039565,37.09,81589.65,0.0,-0.8283,0.00013,13.51322]
[1778785039733,37.09,81589.65,0.0,-0.8283,0.00013,13.51322]
[1778785039813,37.09,81589.65,0.0,-0.8283,0.00013,13.51322]
[1778785039785,37.09,81592.03,0.0,-0.82801,0.00013,13.52791]
[1778785040131,37.09,81592.03,0.0,-0.82801,0.00013,13.52791]
[1778785040144,37.09,81592.03,0.0,-0.82801,0.00013,13.52791]
[1778785040296,37.09,81592.03,0.0,-0.82801,0.00013,13.52791]
[1778785040310,37.09,81592.03,0.0,-0.82801,0.00013,13.52791]
[1778785040488,37.09,81592.03,0.0,-0.82801,0.00013,13.52791]
[1778785040601,37.09,81596.39,0.0,-0.82745,0.00013,13.55699]
[1778785041252,37.09,81596.39,0.0,-0.82745,0.00013,13.55699]
[1778785041443,37.09,81596.39,0.0,-0.82745,0.00013,13.55699]
[1778785041561,37.09,81596.39,0.0,-0.82745,0.00013,13.55699]
[1778785041608,37.08,81613.24,0.0,-0.82526,0.00013,13.66874]
[1778785042072,37.08,81613.24,0.0,-0.82526,0.00013,13.66874]
[1778785042111,37.08,81613.24,0.0,-0.82526,0.00013,13.66874]
[1778785042313,37.08,81613.24,0.0,-0.82526,0.00013,13.66874]
[1778785042388,37.08,81613.24,0.0,-0.82526,0.00013,13.66874]
[1778785042410,37.08,81613.24,0.0,-0.82526,0.00013,13.66874]
[1778785042510,37.08,81613.24,0.0,-0.82526,0.00013,13.66874]
[1778785042564,37.08,81613.24,0.0,-0.82526,0.00013,13.66874]
[1778785042741,37.08,81613.24,0.0,-0.82526,0.00013,13.66874]
[1778785042811,37.08,81613.24,0.0,-0.82526,0.00013,13.66874]
[1778785042615,37.08,81615.67,0.0,-0.82495,0.00013,13.68455]
[1778785042897,37.08,81615.67,0.0,-0.82495,0.00013,13.68455]
[1778785043030,37.08,81615.67,0.0,-0.82495,0.00013,13.68455]
[1778785043071,37.08,81615.67,0.0,-0.82495,0.00013,13.68455]
[1778785043100,37.08,81615.67,0.0,-0.82495,0.00013,13.68455]
[1778785043311,37.08,81615.67,0.0,-0.82495,0.00013,13.68455]
[1778785043327,37.08,81615.67,0.0,-0.82495,0.00013,13.68455]
[1778785043459,37.08,81615.67,0.0,-0.82495,0.00013,13.68455]
[1778785043622,37.08,81616.8,0.0,-0.82482,0.00013,13.69156]
[1778785043864,37.08,81616.8,0.0,-0.82482,0.00013,13.69156]
[1778785044060,37.08,81616.8,0.0,-0.82482,0.00013,13.69156]
[1778785044075,37.08,81616.8,0.0,-0.82482,0.00013,13.69156]
[1778785044126,37.08,81616.8,0.0,-0.82482,0.00013,13.69156]
[1778785044152,37.08,81616.8,0.0,-0.82482,0.00013,13.69156]
[1778785044188,37.08,81616.8,0.0,-0.82482,0.00013,13.69156]
[1778785044206,37.08,81616.8,0.0,-0.82482,0.00013,13.69156]
[1778785044361,37.08,81616.8,0.0,-0.82482,0.00013,13.69156]
[1778785044470,37.08,81616.8,0.0,-0.82482,0.00013,13.69156]
[1778785044564,37.08,81616.8,0.0,-0.82482,0.00013,13.69156]
[1778785044629,37.08,81623.87,0.0,-0.8239,0.00013,13.73813]
[1778785045119,37.08,81623.87,0.0,-0.8239,0.00013,13.73813]
[1778785045158,37.08,81623.87,0.0,-0.8239,0.00013,13.73813]
[1778785045292,37.08,81623.87,0.0,-0.8239,0.00013,13.73813]
[1778785045314,37.08,81623.87,0.0,-0.8239,0.00013,13.73813]
[1778785045522,37.08,81623.87,0.0,-0.8239,0.00013,13.73813]
[1778785045560,37.08,81623.87,0.0,-0.8239,0.00013,13.73813]
[1778785045751,37.08,81623.87,0.0,-0.8239,0.00013,13.73813]
[1778785045788,37.08,81624.95,0.0,-0.82377,0.00013,13.74448]
[1778785045856,37.08,81624.95,0.0,-0.82377,0.00013,13.74448]
[1778785046834,37.08,81624.95,0.0,-0.82377,0.00013,13.74448]
[1778785046902,37.08,81625.21,0.0,-0.82374,0.00013,13.74621]
[1778785047485,37.08,81625.21,0.0,-0.82374,0.00013,13.74621]
[1778785047660,37.08,81625.21,0.0,-0.82374,0.00013,13.74621]
[1778785047813,37.08,81625.21,0.0,-0.82374,0.00013,13.74621]
[1778785047754,37.08,81643.57,0.0,-0.82132,0.00013,13.86799]
[1778785047988,37.08,81643.57,0.0,-0.82132,0.00013,13.86799]
[1778785048121,37.08,81643.57,0.0,-0.82132,0.00013,13.86799]
[1778785048418,37.08,81643.57,0.0,-0.82132,0.00013,13.86799]
[1778785048658,37.07,81647.79,0.0,-0.82077,0.00013,13.89581]
[1778785049664,37.07,81647.38,0.0,-0.82083,0.00013,13.89266]
[1778785050671,37.07,81648.57,0.0,-0.82068,0.00013,13.90012]
[1778785051044,37.07,81648.57,0.0,-0.82068,0.00013,13.90012]
[1778785054699,37.07,81646.73,0.0,-0.82102,0.00013,13.88023]
[1778785055706,37.06,81645.1,0.0,-0.82125,0.00013,13.86893]
[1778785057070,37.06,81644.96,0.0,-0.82129,0.00013,13.86675]
[1778785057720,37.06,81645.59,0.0,-0.82121,0.00013,13.87094]
[1778785061748,37.05,81643.62,0.0,-0.82153,0.00013,13.85472]
[1778785062689,37.05,81643.62,0.0,-0.82153,0.00013,13.85472]
[1778785067790,37.04,81644.14,0.0,-0.82154,0.00013,13.85451]
[1778785070811,37.03,81645.52,0.0,-0.82139,0.00013,13.86188]
[1778785071818,37.03,81647.25,0.0,-0.82117,0.00013,13.87278]
[1778785073832,37.03,81644.79,0.0,-0.82153,0.00013,13.85513]
[1778785078868,37.02,81637.09,0.0,-0.8226,0.00013,13.80136]
[1778785079877,37.02,81629.94,0.0,-0.82355,0.00013,13.75306]
[1778785081892,37.01,81632.71,0.0,-0.82322,0.00013,13.77001]
[1778785083906,37.01,81634.19,0.0,-0.82304,0.00013,13.77886]
[1778785086729,37.01,81632.4,0.0,-0.8233,0.00013,13.76589]
[1778785089948,37.0,81630.76,0.0,-0.82356,0.00013,13.75295]
[1778785094983,37.0,81626.5,0.0,-0.82417,0.00013,13.72208]
[1778785095990,36.99,81623.0,0.0,-0.82464,0.00013,13.69826]
[1778785098004,36.99,81621.7,0.0,-0.82483,0.00013,13.68875]
[1778785099528,36.99,81621.7,0.0,-0.82483,0.00013,13.68875]
[1778785099625,36.99,81616.67,0.0,-0.82549,0.00013,13.65475]
[1778785101678,36.99,81616.93,0.0,-0.82547,0.00013,13.65597]
[1778785101766,36.99,81615.55,0.0,-0.82566,0.00013,13.64624]
[1778785107067,36.98,81614.55,0.0,-0.82585,0.00013,13.63662]
[1778785111095,36.97,81612.91,0.0,-0.82616,0.00013,13.61796]
[1778785112102,36.97,81604.52,0.0,-0.82726,0.00013,13.5614]
[1778785115123,36.94,81603.37,0.0,-0.82762,0.00013,13.54319]
[1778785118145,36.91,81601.4,0.0,-0.82811,0.00013,13.51845]
[1778785119083,36.91,81601.4,0.0,-0.82811,0.00013,13.51845]
[1778785119224,36.91,81601.4,0.0,-0.82811,0.00013,13.51845]
[1778785119228,36.89,81600.18,0.0,-0.82837,0.00013,13.50531]
[1778785120158,36.88,81598.41,0.0,-0.8287,0.00013,13.48831]
[1778785122160,36.87,81598.69,0.0,-0.82868,0.00013,13.48953]
[1778785122865,36.87,81598.69,0.0,-0.82868,0.00013,13.48953]
[1778785123179,36.87,81598.34,0.0,-0.82875,0.00013,13.48587]
[1778785125072,36.87,81598.02,0.0,-0.8288,0.00013,13.48308]
[1778785125193,36.87,81597.39,0.0,-0.8289,0.00013,13.47821]
[1778785127207,36.85,81595.76,0.0,-0.82925,0.00013,13.46043]
[1778785132242,36.76,81596.01,0.0,-0.82978,0.00013,13.43327]
[1778785137278,36.68,81595.47,0.0,-0.83037,0.00013,13.40339]
[1778785138284,36.67,81598.89,0.0,-0.83002,0.00013,13.42154]
[1778785142582,36.67,81598.9,0.0,-0.83004,0.00013,13.42057]
[1778785143319,36.66,81594.02,0.0,-0.83071,0.00013,13.38609]
[1778785144326,36.65,81590.44,0.0,-0.83126,0.00013,13.35726]
[1778785145906,36.62,81588.47,0.0,-0.83168,0.00013,13.33569]
[1778785147230,36.62,81588.15,0.0,-0.83172,0.00013,13.33353]
[1778785147846,36.6,81583.2,0.0,-0.83251,0.00013,13.29268]
[1778785148744,36.6,81583.2,0.0,-0.83251,0.00013,13.29268]
[1778785149361,36.59,81587.59,0.0,-0.83201,0.00013,13.31891]
[1778785153389,36.57,81590.15,0.0,-0.83184,0.00013,13.32811]
[1778785155403,36.57,81592.34,0.0,-0.83157,0.00013,13.34216]
[1778785156704,36.57,81592.34,0.0,-0.83157,0.00013,13.34216]
[1778785156746,36.57,81599.06,0.0,-0.8307,0.00013,13.38725]
[1778785157417,36.56,81600.99,0.0,-0.83046,0.00013,13.39985]
[1778785159062,36.56,81602.11,0.0,-0.83032,0.00013,13.40695]
[1778785159432,36.56,81602.88,0.0,-0.83023,0.00013,13.41168]
[1778785165473,36.53,81602.43,0.0,-0.83052,0.00013,13.39706]
[1778785166480,36.53,81600.6,0.0,-0.83077,0.00013,13.3842]
[1778785167140,36.53,81600.6,0.0,-0.83077,0.00013,13.3842]
[1778785167798,36.53,81600.6,0.0,-0.83077,0.00013,13.3842]
[1778785167804,36.53,81601.92,0.0,-0.8306,0.00013,13.3927]
[1778785168494,36.52,81604.01,0.0,-0.83034,0.00013,13.4064]
[1778785172127,36.52,81603.93,0.0,-0.83043,0.00013,13.3986]
[1778785172709,36.52,81603.93,0.0,-0.83043,0.00013,13.3986]
[1778785175543,36.51,81602.51,0.0,-0.83066,0.00013,13.38716]
[1778785177557,36.51,81593.96,0.0,-0.83178,0.00013,13.32832]
[1778785178564,36.51,81589.44,0.0,-0.83238,0.00013,13.29731]
[1778785182132,36.49,81589.22,0.0,-0.83253,0.00013,13.28945]
[1778785182502,36.49,81589.22,0.0,-0.83253,0.00013,13.28945]
[1778785183599,36.48,81587.51,0.0,-0.83283,0.00013,13.27398]
[1778785188640,36.48,81585.63,0.0,-0.83311,0.00013,13.25908]
[1778785191661,36.47,81584.52,0.0,-0.83328,0.00013,13.25034]
[1778785195689,36.47,81583.28,0.0,-0.83348,0.00013,13.24009]
[1778785196696,36.47,81582.4,0.0,-0.8336,0.00013,13.23352]
[1778785199717,36.46,81580.76,0.0,-0.83385,0.00013,13.22061]
[1778785200724,36.44,81582.07,0.0,-0.8338,0.00013,13.22317]
[1778785201026,36.44,81582.07,0.0,-0.8338,0.00013,13.22317]
[1778785201947,36.44,81582.07,0.0,-0.8338,0.00013,13.22317]
[1778785201959,36.41,81586.19,0.0,-0.83347,0.00013,13.24079]
[1778785202738,36.41,81587.14,0.0,-0.83335,0.00013,13.24725]
[1778785203745,36.4,81589.45,0.0,-0.83314,0.00013,13.25841]
[1778785206766,36.4,81586.88,0.0,-0.8335,0.00013,13.23951]
[1778785207774,36.39,81576.37,0.0,-0.83486,0.00013,13.16751]
[1778785208986,36.39,81576.37,0.0,-0.83486,0.00013,13.16751]
[1778785208781,36.39,81569.9,0.0,-0.8357,0.00013,13.12302]
[1778785209788,36.39,81567.58,0.0,-0.83601,0.00013,13.10665]
[1778785210795,36.38,81568.63,0.0,-0.83598,0.00013,13.1083]
[1778785212811,36.35,81570.17,0.0,-0.83599,0.00013,13.10837]
[1778785214824,36.33,81571.71,0.0,-0.8359,0.00013,13.11318]
[1778785215097,36.33,81571.71,0.0,-0.8359,0.00013,13.11318]
[1778785220866,36.32,81572.02,0.0,-0.83592,0.00013,13.11204]
[1778785221873,36.32,81573.82,0.0,-0.8357,0.00013,13.12377]
[1778785222880,36.32,81574.82,0.0,-0.83558,0.00013,13.13004]
[1778785224913,36.31,81574.0,0.0,-0.83572,0.00013,13.12272]
[1778785225901,36.31,81571.45,0.0,-0.83605,0.00013,13.10532]
[1778785230936,36.3,81570.75,0.0,-0.83619,0.00013,13.09779]
[1778785231943,36.3,81572.84,0.0,-0.836,0.00013,13.10512]
[1778785232435,36.3,81572.84,0.0,-0.836,0.00013,13.10512]
[1778785232950,36.3,81571.67,0.0,-0.83616,0.00013,13.09658]
[1778785233075,36.3,81571.67,0.0,-0.83616,0.00013,13.09658]
[1778785233289,36.3,81571.67,0.0,-0.83616,0.00013,13.09658]
[1778785233546,36.3,81571.67,0.0,-0.83616,0.00013,13.09658]
[1778785233615,36.3,81571.67,0.0,-0.83616,0.00013,13.09658]
[1778785233957,36.3,81572.69,0.0,-0.83604,0.00013,13.103]
[1778785235068,36.3,81572.69,0.0,-0.83604,0.00013,13.103]
[1778785235519,36.3,81572.69,0.0,-0.83604,0.00013,13.103]
[1778785235971,36.3,81573.88,0.0,-0.83591,0.00013,13.11002]
[1778785237985,36.29,81572.31,0.0,-0.83613,0.00013,13.09818]
[1778785239999,36.29,81570.84,0.0,-0.83634,0.00013,13.08705]
[1778785241006,36.29,81571.87,0.0,-0.83622,0.00013,13.09355]
[1778785243020,36.28,81573.34,0.0,-0.83605,0.00013,13.10249]
[1778785244027,36.28,81574.96,0.0,-0.83586,0.00013,13.113]
[1778785247167,36.28,81575.25,0.0,-0.83583,0.00013,13.1144]
[1778785247664,36.28,81575.25,0.0,-0.83583,0.00013,13.1144]
[1778785247965,36.28,81575.25,0.0,-0.83583,0.00013,13.1144]
[1778785248012,36.28,81575.25,0.0,-0.83583,0.00013,13.1144]
[1778785247744,36.28,81575.58,0.0,-0.83581,0.00013,13.11551]
[1778785248056,36.28,81584.55,0.0,-0.83466,0.00013,13.17638]
[1778785249063,36.28,81588.67,0.0,-0.83414,0.00013,13.20406]
[1778785251074,36.27,81588.31,0.0,-0.83419,0.00013,13.20112]
[1778785251390,36.27,81588.31,0.0,-0.83419,0.00013,13.20112]
[1778785251839,36.27,81588.31,0.0,-0.83419,0.00013,13.20112]
[1778785251940,36.27,81588.13,0.0,-0.83423,0.00013,13.19895]
[1778785256112,36.27,81585.83,0.0,-0.83457,0.00013,13.1814]
[1778785259133,36.26,81587.81,0.0,-0.83433,0.00013,13.1937]
[1778785264168,36.26,81587.14,0.0,-0.83446,0.00013,13.18706]
[1778785267189,36.25,81588.63,0.0,-0.83429,0.00013,13.196]
[1778785270122,36.25,81588.29,0.0,-0.83435,0.00013,13.19284]
[1778785271531,36.25,81588.23,0.0,-0.83437,0.00013,13.19202]
[1778785271906,36.25,81588.23,0.0,-0.83437,0.00013,13.19202]
[1778785271984,36.25,81589.83,0.0,-0.83417,0.00013,13.20254]
[1778785272110,36.25,81589.83,0.0,-0.83417,0.00013,13.20254]
[1778785272336,36.25,81589.83,0.0,-0.83417,0.00013,13.20254]
[1778785272506,36.25,81589.83,0.0,-0.83417,0.00013,13.20254]
[1778785272919,36.25,81589.83,0.0,-0.83417,0.00013,13.20254]
[1778785272947,36.25,81607.16,0.0,-0.83192,0.00013,13.32049]
[1778785273234,36.25,81631.23,0.0,-0.82876,0.00013,13.48444]
[1778785274241,36.25,81651.19,0.0,-0.82612,0.00013,13.62041]
[1778785275249,36.25,81656.24,0.0,-0.82545,0.00013,13.6545]
[1778785277702,36.24,81656.6,0.0,-0.82541,0.00013,13.65658]
[1778785277831,36.24,81656.6,0.0,-0.82541,0.00013,13.65658]
[1778785278030,36.24,81656.6,0.0,-0.82541,0.00013,13.65658]
[1778785277914,36.24,81656.46,0.0,-0.82543,0.00013,13.65525]
[1778785278259,36.24,81656.46,0.0,-0.82543,0.00013,13.65525]
[1778785278308,36.24,81656.46,0.0,-0.82543,0.00013,13.65525]
[1778785278330,36.24,81656.46,0.0,-0.82543,0.00013,13.65525]
[1778785278869,36.24,81662.18,0.0,-0.82467,0.00013,13.69385]
[1778785280066,36.24,81662.18,0.0,-0.82467,0.00013,13.69385]
[1778785279277,36.24,81664.92,0.0,-0.82431,0.00013,13.7121]
[1778785280284,36.24,81667.29,0.0,-0.82401,0.00013,13.7276]
[1778785281089,36.24,81667.29,0.0,-0.82401,0.00013,13.7276]
[1778785281291,36.24,81669.61,0.0,-0.82371,0.00013,13.74274]
[1778785282298,36.23,81672.37,0.0,-0.82335,0.00013,13.76086]
[1778785285319,36.22,81677.83,0.0,-0.82274,0.00014,13.79207]
[1778785287333,36.21,81680.39,0.0,-0.82241,0.00014,13.80866]
[1778785288340,36.21,81683.8,0.0,-0.82195,0.00014,13.83154]
[1778785290354,36.21,81682.02,0.0,-0.82221,0.00014,13.81868]
[1778785293483,36.21,81685.52,0.0,-0.82181,0.00014,13.83565]
[1778785294382,36.21,81692.88,0.0,-0.82082,0.00014,13.8854]
[1778785295389,36.21,81697.97,0.0,-0.82013,0.00014,13.91962]
[1778785296396,36.2,81692.75,0.0,-0.82085,0.00014,13.88362]
[1778785297438,36.2,81692.75,0.0,-0.82085,0.00014,13.88362]
[1778785297500,36.2,81690.88,0.0,-0.82112,0.00014,13.87046]
[1778785299074,36.2,81690.88,0.0,-0.82112,0.00014,13.87046]
[1778785298410,36.2,81689.01,0.0,-0.82138,0.00014,13.85732]
[1778785299231,36.2,81689.01,0.0,-0.82138,0.00014,13.85732]
[1778785299418,36.2,81688.8,0.0,-0.82142,0.00014,13.8555]
[1778785303068,36.2,81689.0,0.0,-0.8214,0.00014,13.8561]
[1778785312205,36.19,81688.82,0.0,-0.8215,0.00014,13.85118]
[1778785312226,36.19,81688.82,0.0,-0.8215,0.00014,13.85118]
[1778785312924,36.19,81688.82,0.0,-0.8215,0.00014,13.85118]
[1778785313003,36.19,81682.46,0.0,-0.82238,0.00014,13.80748]
[1778785313467,36.19,81682.46,0.0,-0.82238,0.00014,13.80748]
[1778785313515,36.19,81667.13,0.0,-0.82445,0.00013,13.70263]
[1778785314522,36.18,81666.61,0.0,-0.82453,0.00013,13.69875]
[1778785315530,36.18,81668.81,0.0,-0.82424,0.00013,13.71344]
[1778785317080,36.18,81668.81,0.0,-0.82424,0.00013,13.71344]
[1778785316537,36.17,81670.25,0.0,-0.82411,0.00013,13.71989]
[1778785317216,36.17,81670.25,0.0,-0.82411,0.00013,13.71989]
[1778785317809,36.17,81670.25,0.0,-0.82411,0.00013,13.71989]
[1778785319558,36.17,81671.99,0.0,-0.8239,0.00013,13.73071]
[1778785320565,36.17,81673.21,0.0,-0.82374,0.00013,13.73867]
[1778785321192,36.17,81673.21,0.0,-0.82374,0.00013,13.73867]
[1778785321368,36.17,81673.21,0.0,-0.82374,0.00013,13.73867]
[1778785321572,36.17,81684.2,0.0,-0.82226,0.00014,13.81327]
[1778785322580,36.17,81688.39,0.0,-0.8217,0.00014,13.84137]
[1778785324593,36.16,81689.73,0.0,-0.82154,0.00014,13.84982]
[1778785326608,36.16,81691.4,0.0,-0.82132,0.00014,13.86051]
[1778785327614,36.16,81694.7,0.0,-0.82088,0.00014,13.88265]
[1778785329628,36.16,81696.83,0.0,-0.82061,0.00014,13.8964]
[1778785332799,36.16,81697.24,0.0,-0.82057,0.00014,13.89839]
[1778785333660,36.15,81685.54,0.0,-0.82218,0.00014,13.8178]
[1778785334667,36.15,81683.09,0.0,-0.82251,0.00014,13.80078]
[1778785337693,36.15,81674.19,0.0,-0.82373,0.00014,13.73922]
[1778785343123,36.14,81673.69,0.0,-0.82389,0.00013,13.73129]
[1778785343738,36.13,81662.5,0.0,-0.82542,0.00013,13.65398]
[1778785344745,36.13,81661.2,0.0,-0.8256,0.00013,13.6447]
[1778785346435,36.13,81660.88,0.0,-0.82565,0.00013,13.64212]
[1778785346759,36.13,81657.05,0.0,-0.82617,0.00013,13.61555]
[1778785351794,36.13,81656.7,0.0,-0.82631,0.00013,13.60535]
[1778785353575,36.12,81657.16,0.0,-0.82626,0.00013,13.60811]
[1778785353808,36.12,81660.62,0.0,-0.8258,0.00013,13.63138]
[1778785355822,36.12,81663.28,0.0,-0.82546,0.00013,13.64873]
[1778785356460,36.12,81663.28,0.0,-0.82546,0.00013,13.64873]
[1778785356829,36.12,81675.07,0.0,-0.82388,0.00014,13.72889]
[1778785357836,36.12,81680.01,0.0,-0.82323,0.00014,13.7621]
[1778785358844,36.12,81684.81,0.0,-0.82259,0.00014,13.79432]
[1778785359850,36.11,81687.59,0.0,-0.82222,0.00014,13.81269]
[1778785363941,36.11,81687.14,0.0,-0.82232,0.00014,13.80774]
[1778785364885,36.11,81695.65,0.0,-0.82119,0.00014,13.86461]
[1778785365892,36.1,81698.09,0.0,-0.82086,0.00014,13.88098]
[1778785366899,36.1,81699.56,0.0,-0.82067,0.00014,13.89066]
[1778785371934,36.1,81699.39,0.0,-0.82073,0.00014,13.88762]
[1778785376969,36.09,81699.82,0.0,-0.82071,0.00014,13.88873]
[1778785378338,36.09,81699.67,0.0,-0.82074,0.00014,13.88735]
[1778785378489,36.09,81699.67,0.0,-0.82074,0.00014,13.88735]
[1778785378933,36.09,81699.67,0.0,-0.82074,0.00014,13.88735]
[1778785378990,36.09,81713.97,0.0,-0.81878,0.00014,13.98458]
[1778785381000,36.09,81710.72,0.0,-0.81925,0.00014,13.96157]
[1778785382007,36.09,81707.37,0.0,-0.81972,0.00014,13.93823]
[1778785382339,36.09,81707.37,0.0,-0.81972,0.00014,13.93823]
[1778785382420,36.09,81707.37,0.0,-0.81972,0.00014,13.93823]
[1778785383014,36.08,81707.51,0.0,-0.81971,0.00014,13.93874]
[1778785384022,36.08,81702.18,0.0,-0.82045,0.00014,13.90193]
[1778785385028,36.08,81699.87,0.0,-0.82077,0.00014,13.88574]
[1778785391070,36.08,81700.02,0.0,-0.82079,0.00014,13.88463]
[1778785393085,36.07,81692.49,0.0,-0.82184,0.00014,13.83213]
[1778785394092,36.07,81691.21,0.0,-0.82202,0.00014,13.8231]
[1778785395377,36.07,81692.25,0.0,-0.82189,0.00014,13.82993]
[1778785396314,36.07,81692.61,0.0,-0.82184,0.00014,13.83211]
[1778785397189,36.07,81692.53,0.0,-0.82186,0.00014,13.83128]
[1778785401141,36.07,81687.22,0.0,-0.82261,0.00014,13.79369]
[1778785401476,36.07,81687.22,0.0,-0.82261,0.00014,13.79369]
[1778785402148,36.06,81676.0,0.0,-0.82414,0.00014,13.71632]
[1778785403155,36.06,81675.32,0.0,-0.82424,0.00014,13.71138]
[1778785407186,36.06,81674.1,0.0,-0.82443,0.00014,13.7017]
[1778785412221,36.05,81674.54,0.0,-0.82448,0.00014,13.69649]
[1778785413228,36.05,81672.81,0.0,-0.82472,0.00013,13.68417]
[1778785418263,36.04,81673.15,0.0,-0.82472,0.00013,13.68423]
[1778785424152,36.04,81673.6,0.0,-0.82469,0.00014,13.68552]
[1778785426319,36.03,81671.95,0.0,-0.82495,0.00013,13.67245]
[1778785431354,36.03,81671.82,0.0,-0.82501,0.00013,13.66944]
[1778785437109,36.02,81672.12,0.0,-0.825,0.00013,13.67025]
[1778785437471,36.02,81671.74,0.0,-0.82507,0.00013,13.6664]
[1778785437572,36.02,81676.47,0.0,-0.82443,0.00014,13.69882]
[1778785438525,36.02,81676.47,0.0,-0.82443,0.00014,13.69882]
[1778785438604,36.02,81681.17,0.0,-0.82381,0.00014,13.73059]
[1778785439353,36.02,81681.17,0.0,-0.82381,0.00014,13.73059]
[1778785439410,36.02,81683.52,0.0,-0.8235,0.00014,13.7462]
[1778785440807,36.02,81683.52,0.0,-0.8235,0.00014,13.7462]
[1778785441041,36.02,81683.52,0.0,-0.8235,0.00014,13.7462]
[1778785441047,36.02,81687.17,0.0,-0.82301,0.00014,13.7707]
[1778785441390,36.02,81687.17,0.0,-0.82301,0.00014,13.7707]
[1778785441424,36.01,81690.64,0.0,-0.82255,0.00014,13.79408]
[1778785442620,36.01,81690.64,0.0,-0.82255,0.00014,13.79408]
[1778785442680,36.01,81690.64,0.0,-0.82255,0.00014,13.79408]
[1778785442715,36.01,81694.0,0.0,-0.8221,0.00014,13.81689]
[1778785443438,36.01,81702.32,0.0,-0.82096,0.00014,13.87362]
[1778785444445,36.01,81703.83,0.0,-0.82076,0.00014,13.88365]
[1778785445783,36.01,81702.51,0.0,-0.82095,0.00014,13.8743]
[1778785447466,36.01,81700.54,0.0,-0.82123,0.00014,13.86021]
[1778785448473,36.01,81694.07,0.0,-0.82212,0.00014,13.81561]
[1778785450487,35.99,81692.4,0.0,-0.82244,0.00014,13.79961]
[1778785452525,35.98,81690.79,0.0,-0.82275,0.00014,13.78439]
[1778785457562,35.97,81690.4,0.0,-0.82286,0.00014,13.77899]
[1778785464611,35.97,81690.69,0.0,-0.82284,0.00014,13.77962]
[1778785468640,35.97,81689.62,0.0,-0.823,0.00014,13.77155]
[1778785473675,35.97,81689.2,0.0,-0.82314,0.00014,13.76196]
[1778785477478,35.96,81689.83,0.0,-0.82306,0.00014,13.76594]
[1778785478322,35.96,81689.58,0.0,-0.8231,0.00014,13.76387]
[1778785478516,35.96,81689.58,0.0,-0.8231,0.00014,13.76387]
[1778785478549,35.96,81689.58,0.0,-0.8231,0.00014,13.76387]
[1778785478564,35.96,81689.58,0.0,-0.8231,0.00014,13.76387]
[1778785478825,35.96,81689.58,0.0,-0.8231,0.00014,13.76387]
[1778785479055,35.96,81689.58,0.0,-0.8231,0.00014,13.76387]
[1778785479147,35.96,81689.02,0.0,-0.82318,0.00014,13.75985]
[1778785479890,35.96,81689.02,0.0,-0.82318,0.00014,13.75985]
[1778785479909,35.96,81689.02,0.0,-0.82318,0.00014,13.75985]
[1778785480059,35.96,81689.02,0.0,-0.82318,0.00014,13.75985]
[1778785480140,35.96,81689.02,0.0,-0.82318,0.00014,13.75985]
[1778785480162,35.96,81678.34,0.0,-0.82463,0.00014,13.68617]
[1778785480309,35.96,81678.34,0.0,-0.82463,0.00014,13.68617]
[1778785480354,35.96,81678.34,0.0,-0.82463,0.00014,13.68617]
[1778785480727,35.96,81675.89,0.0,-0.82497,0.00014,13.66905]
[1778785481331,35.96,81675.89,0.0,-0.82497,0.00014,13.66905]
[1778785481559,35.96,81675.89,0.0,-0.82497,0.00014,13.66905]
[1778785481587,35.96,81675.89,0.0,-0.82497,0.00014,13.66905]
[1778785481666,35.96,81675.89,0.0,-0.82497,0.00014,13.66905]
[1778785481997,35.96,81675.89,0.0,-0.82497,0.00014,13.66905]
[1778785482660,35.96,81675.07,0.0,-0.82509,0.00014,13.66315]
[1778785482667,35.96,81675.07,0.0,-0.82509,0.00014,13.66315]
[1778785482719,35.96,81675.07,0.0,-0.82509,0.00014,13.66315]
[1778785482807,35.96,81675.07,0.0,-0.82509,0.00014,13.66315]
[1778785482908,35.96,81672.54,0.0,-0.82544,0.00013,13.64551]
[1778785483470,35.96,81672.54,0.0,-0.82544,0.00013,13.64551]
[1778785484277,35.96,81672.54,0.0,-0.82544,0.00013,13.64551]
[1778785484288,35.96,81672.36,0.0,-0.82546,0.00013,13.64404]
[1778785484311,35.96,81672.36,0.0,-0.82546,0.00013,13.64404]
[1778785484340,35.96,81672.36,0.0,-0.82546,0.00013,13.64404]
[1778785485093,35.96,81672.36,0.0,-0.82546,0.00013,13.64404]
[1778785485891,35.96,81672.72,0.0,-0.82542,0.00014,13.64627]
[1778785485977,35.96,81672.72,0.0,-0.82542,0.00014,13.64627]
[1778785486029,35.96,81672.72,0.0,-0.82542,0.00014,13.64627]
[1778785486057,35.96,81672.72,0.0,-0.82542,0.00014,13.64627]
[1778785486699,35.96,81672.31,0.0,-0.82548,0.00013,13.64322]
[1778785487501,35.96,81671.83,0.0,-0.82555,0.00013,13.63968]
[1778785487559,35.96,81671.83,0.0,-0.82555,0.00013,13.63968]
[1778785487709,35.96,81671.83,0.0,-0.82555,0.00013,13.63968]
[1778785487739,35.96,81671.83,0.0,-0.82555,0.00013,13.63968]
[1778785487748,35.96,81671.83,0.0,-0.82555,0.00013,13.63968]
[1778785487775,35.96,81669.61,0.0,-0.82585,0.00013,13.6242]
[1778785488317,35.96,81669.61,0.0,-0.82585,0.00013,13.6242]
[1778785489133,35.96,81669.61,0.0,-0.82585,0.00013,13.6242]
[1778785489234,35.95,81665.75,0.0,-0.82639,0.00013,13.59688]
[1778785489295,35.95,81665.75,0.0,-0.82639,0.00013,13.59688]
[1778785489311,35.95,81665.75,0.0,-0.82639,0.00013,13.59688]
[1778785489347,35.95,81665.75,0.0,-0.82639,0.00013,13.59688]
[1778785489942,35.95,81665.75,0.0,-0.82639,0.00013,13.59688]
[1778785490734,35.95,81664.15,0.0,-0.82661,0.00013,13.58589]
[1778785490804,35.95,81664.15,0.0,-0.82661,0.00013,13.58589]
[1778785490810,35.95,81664.15,0.0,-0.82661,0.00013,13.58589]
[1778785490850,35.95,81664.15,0.0,-0.82661,0.00013,13.58589]
[1778785491544,35.95,81664.13,0.0,-0.82662,0.00013,13.58538]
[1778785492359,35.95,81664.49,0.0,-0.82657,0.00013,13.58749]
[1778785492517,35.95,81664.49,0.0,-0.82657,0.00013,13.58749]
[1778785492555,35.95,81664.49,0.0,-0.82657,0.00013,13.58749]
[1778785492571,35.95,81664.49,0.0,-0.82657,0.00013,13.58749]
[1778785493168,35.95,81664.49,0.0,-0.82657,0.00013,13.58749]
[1778785493973,35.95,81664.67,0.0,-0.82657,0.00013,13.58798]
[1778785493986,35.95,81664.67,0.0,-0.82657,0.00013,13.58798]
[1778785494036,35.95,81664.67,0.0,-0.82657,0.00013,13.58798]
[1778785494058,35.95,81664.67,0.0,-0.82657,0.00013,13.58798]
[1778785494760,35.95,81662.96,0.0,-0.8268,0.00013,13.57623]
[1778785495597,35.95,81662.42,0.0,-0.82687,0.00013,13.57216]
[1778785495735,35.95,81662.42,0.0,-0.82687,0.00013,13.57216]
[1778785495786,35.95,81662.42,0.0,-0.82687,0.00013,13.57216]
[1778785495808,35.95,81662.42,0.0,-0.82687,0.00013,13.57216]
[1778785496393,35.95,81662.18,0.0,-0.82691,0.00013,13.57015]
[1778785496624,35.95,81662.18,0.0,-0.82691,0.00013,13.57015]
[1778785496753,35.95,81662.18,0.0,-0.82691,0.00013,13.57015]
[1778785496808,35.95,81662.18,0.0,-0.82691,0.00013,13.57015]
[1778785496984,35.95,81662.18,0.0,-0.82691,0.00013,13.57015]
[1778785497198,35.95,81662.18,0.0,-0.82691,0.00013,13.57015]
[1778785497309,35.95,81660.44,0.0,-0.82716,0.00013,13.5575]
[1778785497320,35.95,81660.44,0.0,-0.82716,0.00013,13.5575]
[1778785497342,35.95,81660.44,0.0,-0.82716,0.00013,13.5575]
[1778785498001,35.95,81660.44,0.0,-0.82716,0.00013,13.5575]
[1778785498048,35.95,81655.59,0.0,-0.82781,0.00013,13.52415]
[1778785498323,35.95,81655.59,0.0,-0.82781,0.00013,13.52415]
[1778785498810,35.95,81655.59,0.0,-0.82781,0.00013,13.52415]
[1778785498962,35.95,81655.59,0.0,-0.82781,0.00013,13.52415]
[1778785499013,35.95,81655.59,0.0,-0.82781,0.00013,13.52415]
[1778785499062,35.95,81655.59,0.0,-0.82781,0.00013,13.52415]
[1778785499616,35.94,81655.17,0.0,-0.82793,0.00013,13.5183]
[1778785500433,35.94,81654.25,0.0,-0.82806,0.00013,13.51168]
[1778785500450,35.94,81654.25,0.0,-0.82806,0.00013,13.51168]
[1778785500501,35.94,81654.25,0.0,-0.82806,0.00013,13.51168]
[1778785500561,35.94,81654.25,0.0,-0.82806,0.00013,13.51168]
[1778785501237,35.94,81654.25,0.0,-0.82806,0.00013,13.51168]
[1778785502049,35.93,81654.08,0.0,-0.82813,0.00013,13.5077]
[1778785502058,35.93,81654.08,0.0,-0.82813,0.00013,13.5077]
[1778785502196,35.93,81654.08,0.0,-0.82813,0.00013,13.5077]
[1778785502248,35.93,81654.08,0.0,-0.82813,0.00013,13.5077]
[1778785504291,35.93,81654.24,0.0,-0.82812,0.00013,13.50825]
[1778785503887,35.93,81658.49,0.0,-0.82756,0.00013,13.53721]
[1778785504312,35.93,81658.49,0.0,-0.82756,0.00013,13.53721]
[1778785504441,35.93,81658.49,0.0,-0.82756,0.00013,13.53721]
[1778785504450,35.93,81658.49,0.0,-0.82756,0.00013,13.53721]
[1778785504567,35.93,81658.49,0.0,-0.82756,0.00013,13.53721]
[1778785504605,35.93,81658.49,0.0,-0.82756,0.00013,13.53721]
[1778785505504,35.92,81657.53,0.0,-0.8277,0.00013,13.53029]
[1778785505561,35.92,81657.53,0.0,-0.8277,0.00013,13.53029]
[1778785505580,35.92,81657.53,0.0,-0.8277,0.00013,13.53029]
[1778785505617,35.92,81657.53,0.0,-0.8277,0.00013,13.53029]
[1778785505681,35.92,81657.53,0.0,-0.8277,0.00013,13.53029]
[1778785505728,35.92,81657.53,0.0,-0.8277,0.00013,13.53029]
[1778785505806,35.92,81657.53,0.0,-0.8277,0.00013,13.53029]
[1778785505861,35.92,81657.53,0.0,-0.8277,0.00013,13.53029]
[1778785506061,35.92,81657.53,0.0,-0.8277,0.00013,13.53029]
[1778785506260,35.92,81657.53,0.0,-0.8277,0.00013,13.53029]
[1778785506162,35.92,81660.56,0.0,-0.8273,0.00013,13.55082]
[1778785506320,35.92,81660.56,0.0,-0.8273,0.00013,13.55082]
[1778785506735,35.92,81660.56,0.0,-0.8273,0.00013,13.55082]
[1778785506809,35.92,81660.56,0.0,-0.8273,0.00013,13.55082]
[1778785506822,35.92,81660.56,0.0,-0.8273,0.00013,13.55082]
[1778785506862,35.92,81660.56,0.0,-0.8273,0.00013,13.55082]
[1778785506894,35.92,81660.56,0.0,-0.8273,0.00013,13.55082]
[1778785506942,35.92,81660.56,0.0,-0.8273,0.00013,13.55082]
[1778785507066,35.92,81660.56,0.0,-0.8273,0.00013,13.55082]
[1778785507182,35.92,81660.56,0.0,-0.8273,0.00013,13.55082]
[1778785507309,35.92,81660.56,0.0,-0.8273,0.00013,13.55082]
[1778785507315,35.92,81662.05,0.0,-0.82711,0.00013,13.56037]
[1778785507520,35.92,81662.05,0.0,-0.82711,0.00013,13.56037]
[1778785507531,35.92,81662.05,0.0,-0.82711,0.00013,13.56037]
[1778785507571,35.92,81662.05,0.0,-0.82711,0.00013,13.56037]
[1778785507678,35.92,81662.05,0.0,-0.82711,0.00013,13.56037]
[1778785507689,35.92,81662.05,0.0,-0.82711,0.00013,13.56037]
[1778785507728,35.92,81662.05,0.0,-0.82711,0.00013,13.56037]
[1778785508115,35.92,81662.05,0.0,-0.82711,0.00013,13.56037]
[1778785508179,35.92,81662.05,0.0,-0.82711,0.00013,13.56037]
[1778785508210,35.92,81662.05,0.0,-0.82711,0.00013,13.56037]
[1778785508308,35.92,81662.05,0.0,-0.82711,0.00013,13.56037]
[1778785508275,35.92,81666.1,0.0,-0.82657,0.00013,13.58784]
[1778785508741,35.92,81666.1,0.0,-0.82657,0.00013,13.58784]
[1778785508811,35.92,81666.1,0.0,-0.82657,0.00013,13.58784]
[1778785508888,35.92,81666.1,0.0,-0.82657,0.00013,13.58784]
[1778785509063,35.92,81666.1,0.0,-0.82657,0.00013,13.58784]
[1778785509069,35.92,81666.1,0.0,-0.82657,0.00013,13.58784]
[1778785509197,35.92,81666.1,0.0,-0.82657,0.00013,13.58784]
[1778785509307,35.92,81666.1,0.0,-0.82657,0.00013,13.58784]
[1778785509316,35.92,81666.94,0.0,-0.82647,0.00013,13.59322]
[1778785509334,35.92,81666.94,0.0,-0.82647,0.00013,13.59322]
[1778785509559,35.92,81666.94,0.0,-0.82647,0.00013,13.59322]
[1778785509674,35.92,81666.94,0.0,-0.82647,0.00013,13.59322]
[1778785509808,35.92,81666.94,0.0,-0.82647,0.00013,13.59322]
[1778785509815,35.92,81666.94,0.0,-0.82647,0.00013,13.59322]
[1778785509986,35.92,81666.94,0.0,-0.82647,0.00013,13.59322]
[1778785510024,35.92,81666.94,0.0,-0.82647,0.00013,13.59322]
[1778785510057,35.92,81666.94,0.0,-0.82647,0.00013,13.59322]
[1778785510781,35.92,81667.02,0.0,-0.82646,0.00013,13.59377]
[1778785511944,35.92,81670.02,0.0,-0.82607,0.00013,13.6136]
[1778785513120,35.92,81670.02,0.0,-0.82607,0.00013,13.6136]
[1778785513248,35.92,81670.02,0.0,-0.82607,0.00013,13.6136]
[1778785513309,35.92,81670.02,0.0,-0.82607,0.00013,13.6136]
[1778785513138,35.92,81678.14,0.0,-0.82498,0.00014,13.66901]
[1778785513466,35.92,81678.14,0.0,-0.82498,0.00014,13.66901]
[1778785513565,35.92,81678.14,0.0,-0.82498,0.00014,13.66901]
[1778785513607,35.92,81678.14,0.0,-0.82498,0.00014,13.66901]
[1778785513810,35.92,81678.14,0.0,-0.82498,0.00014,13.66901]
[1778785513899,35.92,81678.14,0.0,-0.82498,0.00014,13.66901]
[1778785514058,35.92,81678.14,0.0,-0.82498,0.00014,13.66901]
[1778785514193,35.92,81678.14,0.0,-0.82498,0.00014,13.66901]
[1778785514478,35.91,81678.58,0.0,-0.82493,0.00014,13.67145]
[1778785514518,35.91,81678.58,0.0,-0.82493,0.00014,13.67145]
[1778785514644,35.91,81678.58,0.0,-0.82493,0.00014,13.67145]
[1778785514808,35.91,81678.58,0.0,-0.82493,0.00014,13.67145]
[1778785515086,35.91,81678.58,0.0,-0.82493,0.00014,13.67145]
[1778785515201,35.91,81678.58,0.0,-0.82493,0.00014,13.67145]
[1778785515248,35.91,81678.58,0.0,-0.82493,0.00014,13.67145]
[1778785515312,35.91,81678.58,0.0,-0.82493,0.00014,13.67145]
[1778785515331,35.91,81678.8,0.0,-0.82491,0.00014,13.67267]
[1778785515507,35.91,81678.8,0.0,-0.82491,0.00014,13.67267]
[1778785515534,35.91,81678.8,0.0,-0.82491,0.00014,13.67267]
[1778785515607,35.91,81678.8,0.0,-0.82491,0.00014,13.67267]
[1778785515845,35.91,81678.8,0.0,-0.82491,0.00014,13.67267]
[1778785516369,35.91,81679.16,0.0,-0.82486,0.00014,13.67515]
[1778785516507,35.91,81679.16,0.0,-0.82486,0.00014,13.67515]
[1778785516567,35.91,81679.16,0.0,-0.82486,0.00014,13.67515]
[1778785516638,35.91,81679.16,0.0,-0.82486,0.00014,13.67515]
[1778785516670,35.91,81679.16,0.0,-0.82486,0.00014,13.67515]
[1778785516747,35.91,81679.16,0.0,-0.82486,0.00014,13.67515]
[1778785517158,35.91,81679.16,0.0,-0.82486,0.00014,13.67515]
[1778785517163,35.91,81682.64,0.0,-0.82439,0.00014,13.69877]
[1778785517986,35.91,81685.1,0.0,-0.82407,0.00014,13.71536]
[1778785520313,35.91,81685.15,0.0,-0.82407,0.00014,13.71536]
[1778785520463,35.91,81685.17,0.0,-0.82407,0.00014,13.71516]
[1778785520514,35.91,81685.17,0.0,-0.82407,0.00014,13.71516]
[1778785521078,35.91,81685.17,0.0,-0.82407,0.00014,13.71516]
[1778785521271,35.91,81685.17,0.0,-0.82407,0.00014,13.71516]
[1778785521308,35.91,81685.17,0.0,-0.82407,0.00014,13.71516]
[1778785521490,35.91,81685.28,0.0,-0.82406,0.00014,13.71557]
[1778785521776,35.91,81685.28,0.0,-0.82406,0.00014,13.71557]
[1778785522014,35.91,81685.27,0.0,-0.82407,0.00014,13.71517]
[1778785524445,35.91,81685.3,0.0,-0.82408,0.00014,13.71493]
[1778785524557,35.91,81685.3,0.0,-0.82408,0.00014,13.71493]
[1778785524576,35.91,81685.3,0.0,-0.82408,0.00014,13.71493]
[1778785525035,35.91,81683.11,0.0,-0.82438,0.00014,13.69976]
[1778785526042,35.91,81682.03,0.0,-0.82452,0.00014,13.69224]
[1778785527049,35.9,81684.26,0.0,-0.82422,0.00014,13.70748]
[1778785528056,35.9,81687.21,0.0,-0.82382,0.00014,13.72766]
[1778785532084,35.9,81688.84,0.0,-0.82367,0.00014,13.73254]
[1778785533091,35.9,81704.33,0.0,-0.82156,0.00014,13.83883]
[1778785533785,35.9,81704.33,0.0,-0.82156,0.00014,13.83883]
[1778785534098,35.9,81706.69,0.0,-0.82123,0.00014,13.85511]
[1778785535105,35.9,81706.8,0.0,-0.82122,0.00014,13.8558]
[1778785540140,35.9,81708.27,0.0,-0.82102,0.00014,13.86547]
[1778785541147,35.9,81710.03,0.0,-0.82078,0.00014,13.87747]
[1778785541447,35.9,81710.03,0.0,-0.82078,0.00014,13.87747]
[1778785543185,35.9,81706.52,0.0,-0.82127,0.00014,13.85316]
[1778785544176,35.9,81699.02,0.0,-0.8223,0.00014,13.80155]
[1778785545183,35.9,81697.87,0.0,-0.82246,0.00014,13.79357]
[1778785546190,35.9,81696.42,0.0,-0.82266,0.00014,13.78359]
[1778785547618,35.9,81695.73,0.0,-0.82275,0.00014,13.77883]
[1778785548313,35.9,81695.73,0.0,-0.82275,0.00014,13.77883]
[1778785548321,35.9,81695.12,0.0,-0.82283,0.00014,13.77464]
[1778785550218,35.9,81693.02,0.0,-0.82312,0.00014,13.76022]
[1778785551225,35.9,81689.49,0.0,-0.82361,0.00014,13.73576]
[1778785553239,35.9,81690.97,0.0,-0.82341,0.00014,13.74559]
[1778785553896,35.9,81690.97,0.0,-0.82341,0.00014,13.74559]
[1778785559281,35.89,81690.07,0.0,-0.82356,0.00014,13.7382]
[1778785563313,35.89,81693.64,0.0,-0.82308,0.00014,13.76208]
[1778785564316,35.89,81696.88,0.0,-0.82265,0.00014,13.78415]
[1778785565323,35.89,81694.42,0.0,-0.82299,0.00014,13.76703]
[1778785565963,35.89,81694.42,0.0,-0.82299,0.00014,13.76703]
[1778785566310,35.89,81694.42,0.0,-0.82299,0.00014,13.76703]
[1778785566330,35.89,81696.07,0.0,-0.82277,0.00014,13.77817]
[1778785571365,35.89,81694.88,0.0,-0.82295,0.00014,13.76892]
[1778785572496,35.89,81695.14,0.0,-0.82292,0.00014,13.7705]
[1778785572566,35.89,81695.14,0.0,-0.82292,0.00014,13.7705]
[1778785574108,35.89,81695.14,0.0,-0.82292,0.00014,13.7705]
[1778785574145,35.89,81689.92,0.0,-0.82363,0.00014,13.7344]
[1778785575103,35.89,81689.92,0.0,-0.82363,0.00014,13.7344]
[1778785575112,35.89,81689.92,0.0,-0.82363,0.00014,13.7344]
[1778785575308,35.89,81689.92,0.0,-0.82363,0.00014,13.7344]
[1778785575170,35.89,81682.61,0.0,-0.82463,0.00014,13.68396]
[1778785575424,35.89,81682.61,0.0,-0.82463,0.00014,13.68396]
[1778785575506,35.89,81679.97,0.0,-0.82499,0.00014,13.66555]
[1778785576400,35.88,81674.21,0.0,-0.82578,0.00014,13.6257]
[1778785578414,35.88,81669.55,0.0,-0.82641,0.00013,13.5933]
[1778785579421,35.88,81668.12,0.0,-0.82661,0.00013,13.58333]
[1778785583260,35.88,81667.1,0.0,-0.82675,0.00013,13.5761]
[1778785587477,35.88,81668.93,0.0,-0.82652,0.00013,13.58812]
[1778785588484,35.88,81667.44,0.0,-0.82672,0.00013,13.57775]
[1778785590753,35.88,81669.81,0.0,-0.8264,0.00013,13.59387]
[1778785591505,35.88,81673.72,0.0,-0.82593,0.00014,13.61483]
[1778785592512,35.88,81677.01,0.0,-0.82549,0.00014,13.63732]
[1778785595533,35.88,81674.36,0.0,-0.82586,0.00014,13.61856]
[1778785597507,35.88,81674.44,0.0,-0.82585,0.00014,13.61896]
[1778785597885,35.88,81674.44,0.0,-0.82585,0.00014,13.61896]
[1778785597925,35.88,81676.47,0.0,-0.82558,0.00014,13.63278]
[1778785598554,35.88,81693.41,0.0,-0.82328,0.00014,13.74931]
[1778785599561,35.88,81697.48,0.0,-0.82273,0.00014,13.77713]
[1778785600568,35.88,81698.51,0.0,-0.82259,0.00014,13.784]
[1778785601866,35.88,81698.51,0.0,-0.82259,0.00014,13.784]
[1778785602064,35.88,81698.51,0.0,-0.82259,0.00014,13.784]
[1778785602069,35.88,81699.47,0.0,-0.82246,0.00014,13.79038]
[1778785607618,35.87,81697.73,0.0,-0.82273,0.00014,13.77703]
[1778785610639,35.87,81699.36,0.0,-0.82252,0.00014,13.78755]
[1778785615674,35.87,81699.86,0.0,-0.82248,0.00014,13.78978]
[1778785616681,35.86,81695.51,0.0,-0.82308,0.00014,13.75962]
[1778785619702,35.86,81694.32,0.0,-0.82325,0.00014,13.75081]
[1778785621716,35.86,81692.77,0.0,-0.82347,0.00014,13.73974]
[1778785622723,35.86,81687.91,0.0,-0.82414,0.00014,13.7061]
[1778785624051,35.86,81687.91,0.0,-0.82414,0.00014,13.7061]
[1778785624133,35.86,81686.22,0.0,-0.82437,0.00014,13.69432]
[1778785625399,35.86,81686.22,0.0,-0.82437,0.00014,13.69432]
[1778785624738,35.86,81683.01,0.0,-0.82481,0.00014,13.6721]
[1778785625793,35.86,81683.01,0.0,-0.82481,0.00014,13.6721]
[1778785631787,35.86,81681.38,0.0,-0.82506,0.00014,13.65968]
[1778785632570,35.86,81681.38,0.0,-0.82506,0.00014,13.65968]
[1778785636328,35.86,81681.31,0.0,-0.82508,0.00014,13.65854]
[1778785636424,35.85,81681.47,0.0,-0.82506,0.00014,13.65922]
[1778785636490,35.85,81681.47,0.0,-0.82506,0.00014,13.65922]
[1778785636822,35.85,81681.67,0.0,-0.82504,0.00014,13.6606]
[1778785638381,35.85,81681.67,0.0,-0.82504,0.00014,13.6606]
[1778785638854,35.85,81681.35,0.0,-0.82509,0.00014,13.65797]
[1778785640321,35.85,81681.35,0.0,-0.82509,0.00014,13.65797]
[1778785643892,35.85,81678.52,0.0,-0.82549,0.00014,13.6375]
[1778785644899,35.85,81675.85,0.0,-0.82586,0.00014,13.61894]
[1778785646913,35.85,81677.14,0.0,-0.82569,0.00014,13.62756]
[1778785649757,35.85,81676.65,0.0,-0.82576,0.00014,13.62391]
[1778785653962,35.85,81669.7,0.0,-0.82677,0.00013,13.56953]
[1778785658997,35.84,81667.22,0.0,-0.82713,0.00013,13.55123]
[1778785660009,35.84,81666.06,0.0,-0.82729,0.00013,13.54297]
[1778785664033,35.84,81662.42,0.0,-0.8278,0.00013,13.51684]
[1778785665145,35.84,81662.42,0.0,-0.8278,0.00013,13.51684]
[1778785665376,35.84,81662.42,0.0,-0.8278,0.00013,13.51684]
[1778785665268,35.84,81659.63,0.0,-0.82818,0.00013,13.49732]
[1778785666047,35.84,81652.95,0.0,-0.82908,0.00013,13.451]
[1778785667054,35.84,81648.21,0.0,-0.82971,0.00013,13.4181]
[1778785668021,35.84,81648.21,0.0,-0.82971,0.00013,13.4181]
[1778785671082,35.82,81646.43,0.0,-0.83006,0.00013,13.40058]
[1778785672199,35.82,81646.43,0.0,-0.83006,0.00013,13.40058]
[1778785672271,35.82,81639.72,0.0,-0.83097,0.00013,13.35316]
[1778785672871,35.82,81639.72,0.0,-0.83097,0.00013,13.35316]
[1778785673096,35.82,81637.47,0.0,-0.83127,0.00013,13.33758]
[1778785674321,35.82,81637.47,0.0,-0.83127,0.00013,13.33758]
[1778785674405,35.82,81637.38,0.0,-0.83129,0.00013,13.33675]
[1778785674748,35.82,81637.38,0.0,-0.83129,0.00013,13.33675]
[1778785675110,35.82,81638.34,0.0,-0.83116,0.00013,13.34338]
[1778785676318,35.82,81638.34,0.0,-0.83116,0.00013,13.34338]
[1778785677198,35.82,81639.26,0.0,-0.83104,0.00013,13.34967]
[1778785677803,35.82,81639.45,0.0,-0.83101,0.00013,13.35098]
[1778785680146,35.82,81636.75,0.0,-0.83137,0.00013,13.33223]
[1778785681152,35.82,81634.78,0.0,-0.83163,0.00013,13.31861]
[1778785683513,35.82,81634.15,0.0,-0.83172,0.00013,13.31429]
[1778785683843,35.82,81634.15,0.0,-0.83172,0.00013,13.31429]
[1778785684173,35.82,81629.97,0.0,-0.83227,0.00013,13.28542]
[1778785684919,35.82,81629.97,0.0,-0.83227,0.00013,13.28542]
[1778785685180,35.82,81625.52,0.0,-0.83286,0.00013,13.25456]
[1778785687194,35.82,81627.65,0.0,-0.83258,0.00013,13.26911]
[1778785688201,35.82,81626.22,0.0,-0.83277,0.00013,13.25912]
[1778785689208,35.82,81620.58,0.0,-0.83352,0.00013,13.22006]
[1778785690215,35.81,81619.08,0.0,-0.83372,0.00013,13.20927]
[1778785692229,35.81,81616.8,0.0,-0.83403,0.00013,13.19319]
[1778785692625,35.81,81616.8,0.0,-0.83403,0.00013,13.19319]
[1778785693236,35.81,81613.0,0.0,-0.83453,0.00013,13.16666]
[1778785694243,35.81,81611.33,0.0,-0.83476,0.00013,13.15487]
[1778785695250,35.81,81612.1,0.0,-0.83466,0.00013,13.15998]
[1778785696257,35.81,81614.14,0.0,-0.8344,0.00013,13.17389]
[1778785697264,35.81,81614.92,0.0,-0.8343,0.00013,13.17908]
[1778785698271,35.81,81618.21,0.0,-0.83387,0.00013,13.20161]
[1778785698571,35.81,81618.21,0.0,-0.83387,0.00013,13.20161]
[1778785699100,35.81,81618.21,0.0,-0.83387,0.00013,13.20161]
[1778785699278,35.81,81636.12,0.0,-0.83151,0.00013,13.32516]
[1778785700285,35.81,81640.15,0.0,-0.83097,0.00013,13.35315]
[1778785700514,35.81,81640.15,0.0,-0.83097,0.00013,13.35315]
[1778785701292,35.81,81638.21,0.0,-0.83123,0.00013,13.33973]
[1778785702299,35.81,81630.26,0.0,-0.83228,0.00013,13.28474]
[1778785703306,35.81,81628.95,0.0,-0.83246,0.00013,13.27566]
[1778785704636,35.81,81628.77,0.0,-0.83248,0.00013,13.27445]
[1778785705411,35.81,81630.22,0.0,-0.83229,0.00013,13.28457]
[1778785706327,35.81,81631.21,0.0,-0.83216,0.00013,13.29141]
[1778785707334,35.81,81634.4,0.0,-0.83173,0.00013,13.31348]
[1778785708516,35.81,81635.37,0.0,-0.8316,0.00013,13.32021]
[1778785709606,35.81,81635.9,0.0,-0.83153,0.00013,13.32386]
[1778785710356,35.81,81638.65,0.0,-0.83117,0.00013,13.34285]
[1778785711363,35.81,81642.67,0.0,-0.83069,0.00013,13.36474]
[1778785712235,35.81,81642.67,0.0,-0.83069,0.00013,13.36474]
[1778785712370,35.81,81646.11,0.0,-0.83023,0.00013,13.38846]
[1778785714384,35.81,81647.37,0.0,-0.83007,0.00013,13.39698]
[1778785715391,35.81,81649.44,0.0,-0.8298,0.00013,13.41117]
[1778785716398,35.81,81647.67,0.0,-0.83004,0.00013,13.39867]
[1778785721433,35.81,81646.92,0.0,-0.83015,0.00013,13.39284]
[1778785722440,35.81,81649.25,0.0,-0.82984,0.00013,13.40881]
[1778785723447,35.81,81648.07,0.0,-0.83,0.00013,13.40052]
[1778785724454,35.81,81649.2,0.0,-0.82985,0.00013,13.4082]
[1778785729492,35.8,81649.75,0.0,-0.82979,0.00013,13.41134]
[1778785733520,35.8,81651.24,0.0,-0.8296,0.00013,13.42111]
[1778785736541,35.8,81655.98,0.0,-0.82898,0.00013,13.4534]
[1778785741576,35.8,81655.27,0.0,-0.82909,0.00013,13.44753]
[1778785746611,35.8,81655.05,0.0,-0.82914,0.00013,13.44508]
[1778785750639,35.79,81653.94,0.0,-0.8293,0.00013,13.43668]
[1778785751646,35.79,81655.09,0.0,-0.82915,0.00013,13.44445]
[1778785752990,35.79,81658.17,0.0,-0.82874,0.00013,13.46555]
[1778785753660,35.79,81659.77,0.0,-0.82853,0.00013,13.47638]
[1778785756538,35.79,81656.83,0.0,-0.82894,0.00013,13.45541]
[1778785756681,35.79,81654.92,0.0,-0.8292,0.00013,13.44221]
[1778785758480,35.79,81653.02,0.0,-0.82946,0.00013,13.42872]
[1778785758695,35.79,81648.4,0.0,-0.83008,0.00013,13.39679]
[1778785760159,35.79,81643.05,0.0,-0.8308,0.00013,13.3595]
[1778785761294,35.79,81637.41,0.0,-0.83155,0.00013,13.32024]
[1778785762723,35.79,81639.2,0.0,-0.83132,0.00013,13.33218]
[1778785767170,35.78,81639.31,0.0,-0.83132,0.00013,13.33225]
[1778785767311,35.78,81639.31,0.0,-0.83132,0.00013,13.33225]
[1778785767356,35.78,81639.33,0.0,-0.83132,0.00013,13.33216]
[1778785767660,35.78,81639.33,0.0,-0.83132,0.00013,13.33216]
[1778785767808,35.78,81639.33,0.0,-0.83132,0.00013,13.33216]
[1778785767828,35.78,81639.33,0.0,-0.83132,0.00013,13.33216]
[1778785768851,35.78,81638.14,0.0,-0.83149,0.00013,13.3237]
[1778785769029,35.78,81638.14,0.0,-0.83149,0.00013,13.3237]
[1778785769068,35.78,81638.14,0.0,-0.83149,0.00013,13.3237]
[1778785769245,35.78,81638.14,0.0,-0.83149,0.00013,13.3237]
[1778785769583,35.78,81637.34,0.0,-0.83159,0.00013,13.31814]
[1778785769684,35.78,81637.34,0.0,-0.83159,0.00013,13.31814]
[1778785769814,35.78,81637.34,0.0,-0.83159,0.00013,13.31814]
[1778785769853,35.78,81637.34,0.0,-0.83159,0.00013,13.31814]
[1778785769895,35.78,81633.96,0.0,-0.83204,0.00013,13.29456]
[1778785771330,35.78,81633.96,0.0,-0.83204,0.00013,13.29456]
[1778785771446,35.78,81633.96,0.0,-0.83204,0.00013,13.29456]
[1778785771483,35.78,81633.96,0.0,-0.83204,0.00013,13.29456]
[1778785771559,35.78,81633.96,0.0,-0.83204,0.00013,13.29456]
[1778785772155,35.78,81632.27,0.0,-0.83233,0.00013,13.27668]
[1778785772256,35.78,81629.19,0.0,-0.83274,0.00013,13.25538]
[1778785772802,35.78,81629.19,0.0,-0.83274,0.00013,13.25538]
[1778785772808,35.78,81629.19,0.0,-0.83274,0.00013,13.25538]
[1778785773066,35.78,81629.19,0.0,-0.83274,0.00013,13.25538]
[1778785773118,35.78,81629.19,0.0,-0.83274,0.00013,13.25538]
[1778785773474,35.78,81629.19,0.0,-0.83274,0.00013,13.25538]
[1778785774235,35.78,81628.44,0.0,-0.83284,0.00013,13.24995]
[1778785774308,35.78,81628.44,0.0,-0.83284,0.00013,13.24995]
[1778785774315,35.78,81628.44,0.0,-0.83284,0.00013,13.24995]
[1778785774364,35.78,81628.44,0.0,-0.83284,0.00013,13.24995]
[1778785774740,35.78,81627.42,0.0,-0.83298,0.00013,13.24289]
[1778785774763,35.78,81627.42,0.0,-0.83298,0.00013,13.24289]
[1778785774814,35.78,81627.42,0.0,-0.83298,0.00013,13.24289]
[1778785774900,35.78,81627.42,0.0,-0.83298,0.00013,13.24289]
[1778785775059,35.78,81627.42,0.0,-0.83298,0.00013,13.24289]
[1778785775177,35.78,81627.42,0.0,-0.83298,0.00013,13.24289]
[1778785775431,35.78,81627.42,0.0,-0.83298,0.00013,13.24289]
[1778785775558,35.78,81627.42,0.0,-0.83298,0.00013,13.24289]
[1778785775575,35.78,81627.42,0.0,-0.83298,0.00013,13.24289]
[1778785775704,35.78,81628.39,0.0,-0.83286,0.00013,13.24915]
[1778785775808,35.78,81628.39,0.0,-0.83286,0.00013,13.24915]
[1778785776095,35.78,81628.39,0.0,-0.83286,0.00013,13.24915]
[1778785776215,35.78,81628.39,0.0,-0.83286,0.00013,13.24915]
[1778785776266,35.78,81628.39,0.0,-0.83286,0.00013,13.24915]
[1778785776317,35.78,81628.39,0.0,-0.83286,0.00013,13.24915]
[1778785776758,35.78,81627.36,0.0,-0.83299,0.00013,13.24203]
[1778785777390,35.78,81627.36,0.0,-0.83299,0.00013,13.24203]
[1778785777560,35.78,81627.36,0.0,-0.83299,0.00013,13.24203]
[1778785777571,35.78,81627.36,0.0,-0.83299,0.00013,13.24203]
[1778785777622,35.78,81627.74,0.0,-0.83296,0.00013,13.24398]
[1778785778049,35.78,81627.74,0.0,-0.83296,0.00013,13.24398]
[1778785778101,35.78,81627.74,0.0,-0.83296,0.00013,13.24398]
[1778785778309,35.78,81627.74,0.0,-0.83296,0.00013,13.24398]
[1778785778318,35.78,81627.74,0.0,-0.83296,0.00013,13.24398]
[1778785778370,35.78,81627.74,0.0,-0.83296,0.00013,13.24398]
[1778785778560,35.78,81627.74,0.0,-0.83296,0.00013,13.24398]
[1778785778632,35.78,81626.73,0.0,-0.83309,0.00013,13.23699]
[1778785778705,35.78,81626.73,0.0,-0.83309,0.00013,13.23699]
[1778785778754,35.78,81626.73,0.0,-0.83309,0.00013,13.23699]
[1778785778794,35.78,81626.73,0.0,-0.83309,0.00013,13.23699]
[1778785778807,35.78,81626.73,0.0,-0.83309,0.00013,13.23699]
[1778785780016,35.78,81626.27,0.0,-0.83316,0.00013,13.23348]
[1778785780057,35.78,81626.27,0.0,-0.83316,0.00013,13.23348]
[1778785780111,35.78,81626.27,0.0,-0.83316,0.00013,13.23348]
[1778785780162,35.78,81626.27,0.0,-0.83316,0.00013,13.23348]
[1778785780672,35.77,81625.15,0.0,-0.83331,0.00013,13.2254]
[1778785781335,35.77,81625.15,0.0,-0.83331,0.00013,13.2254]
[1778785781375,35.77,81625.15,0.0,-0.83331,0.00013,13.2254]
[1778785781424,35.77,81625.15,0.0,-0.83331,0.00013,13.2254]
[1778785781557,35.77,81625.15,0.0,-0.83331,0.00013,13.2254]
[1778785782665,35.77,81625.12,0.0,-0.83333,0.00013,13.22466]
[1778785783301,35.77,81625.12,0.0,-0.83333,0.00013,13.22466]
[1778785783307,35.77,81625.12,0.0,-0.83333,0.00013,13.22466]
[1778785783537,35.77,81625.12,0.0,-0.83333,0.00013,13.22466]
[1778785783587,35.77,81625.12,0.0,-0.83333,0.00013,13.22466]
[1778785783971,35.77,81625.37,0.0,-0.8333,0.00013,13.22594]
[1778785784350,35.77,81625.37,0.0,-0.8333,0.00013,13.22594]
[1778785784478,35.77,81625.37,0.0,-0.8333,0.00013,13.22594]
[1778785784562,35.77,81625.37,0.0,-0.8333,0.00013,13.22594]
[1778785784699,35.77,81624.34,0.0,-0.83344,0.00013,13.2186]
[1778785787517,35.77,81622.71,0.0,-0.83366,0.00013,13.20711]
[1778785788326,35.77,81621.65,0.0,-0.83381,0.00013,13.19938]
[1778785788415,35.77,81617.43,0.0,-0.83436,0.00013,13.17018]
[1778785790248,35.77,81617.43,0.0,-0.83436,0.00013,13.17018]
[1778785790296,35.77,81617.43,0.0,-0.83436,0.00013,13.17018]
[1778785790317,35.77,81617.43,0.0,-0.83436,0.00013,13.17018]
[1778785790397,35.77,81617.34,0.0,-0.83438,0.00013,13.16924]
[1778785791930,35.77,81614.73,0.0,-0.83473,0.00013,13.15087]
[1778785792827,35.77,81614.73,0.0,-0.83473,0.00013,13.15087]
[1778785792953,35.77,81614.73,0.0,-0.83473,0.00013,13.15087]
[1778785793073,35.77,81614.73,0.0,-0.83473,0.00013,13.15087]
[1778785793156,35.77,81614.73,0.0,-0.83473,0.00013,13.15087]
[1778785793189,35.77,81614.73,0.0,-0.83473,0.00013,13.15087]
[1778785793312,35.77,81614.73,0.0,-0.83473,0.00013,13.15087]
[1778785793571,35.77,81614.73,0.0,-0.83473,0.00013,13.15087]
[1778785793597,35.77,81614.73,0.0,-0.83473,0.00013,13.15087]
[1778785793715,35.77,81614.72,0.0,-0.83473,0.00013,13.15067]
[1778785793812,35.77,81614.72,0.0,-0.83473,0.00013,13.15067]
[1778785793954,35.77,81614.72,0.0,-0.83473,0.00013,13.15067]
[1778785794058,35.77,81614.72,0.0,-0.83473,0.00013,13.15067]
[1778785794283,35.77,81614.72,0.0,-0.83473,0.00013,13.15067]
[1778785794296,35.77,81614.72,0.0,-0.83473,0.00013,13.15067]
[1778785794384,35.77,81611.98,0.0,-0.8351,0.00013,13.13157]
[1778785797293,35.77,81610.67,0.0,-0.83527,0.00013,13.12222]
[1778785797316,35.77,81610.67,0.0,-0.83527,0.00013,13.12222]
[1778785797467,35.77,81610.67,0.0,-0.83527,0.00013,13.12222]
[1778785797577,35.77,81610.67,0.0,-0.83527,0.00013,13.12222]
[1778785797602,35.77,81611.35,0.0,-0.83519,0.00013,13.12665]
[1778785797638,35.77,81611.35,0.0,-0.83519,0.00013,13.12665]
[1778785798168,35.77,81611.35,0.0,-0.83519,0.00013,13.12665]
[1778785798316,35.77,81611.35,0.0,-0.83519,0.00013,13.12665]
[1778785798344,35.77,81611.35,0.0,-0.83519,0.00013,13.12665]
[1778785798501,35.77,81611.35,0.0,-0.83519,0.00013,13.12665]
[1778785798562,35.77,81611.35,0.0,-0.83519,0.00013,13.12665]
[1778785798602,35.77,81619.84,0.0,-0.83408,0.00013,13.18523]
[1778785798667,35.77,81619.84,0.0,-0.83408,0.00013,13.18523]
[1778785798851,35.77,81619.84,0.0,-0.83408,0.00013,13.18523]
[1778785799201,35.77,81619.84,0.0,-0.83408,0.00013,13.18523]
[1778785799347,35.77,81619.84,0.0,-0.83408,0.00013,13.18523]
[1778785799551,35.77,81619.84,0.0,-0.83408,0.00013,13.18523]
[1778785802317,35.76,81619.61,0.0,-0.83412,0.00013,13.18327]
[1778785802447,35.76,81619.61,0.0,-0.83412,0.00013,13.18327]
[1778785802483,35.76,81619.61,0.0,-0.83412,0.00013,13.18327]
[1778785803977,35.76,81620.11,0.0,-0.83406,0.00013,13.18636]
[1778785804062,35.76,81620.11,0.0,-0.83406,0.00013,13.18636]
[1778785804073,35.76,81620.11,0.0,-0.83406,0.00013,13.18636]
[1778785804161,35.76,81618.77,0.0,-0.83424,0.00013,13.17689]
[1778785804761,35.76,81618.77,0.0,-0.83424,0.00013,13.17689]
[1778785805026,35.76,81617.9,0.0,-0.83436,0.00013,13.17069]
[1778785806313,35.76,81617.9,0.0,-0.83436,0.00013,13.17069]
[1778785806514,35.76,81617.9,0.0,-0.83436,0.00013,13.17069]
[1778785806410,35.76,81617.92,0.0,-0.83436,0.00013,13.17066]
[1778785814089,35.76,81618.09,0.0,-0.83436,0.00013,13.17048]
[1778785815096,35.76,81624.28,0.0,-0.83355,0.00013,13.2133]
[1778785816104,35.76,81629.77,0.0,-0.83282,0.00013,13.25121]
[1778785817188,35.76,81629.77,0.0,-0.83282,0.00013,13.25121]
[1778785818323,35.76,81629.69,0.0,-0.83284,0.00013,13.25053]
[1778785818358,35.76,81629.69,0.0,-0.83284,0.00013,13.25053]
[1778785818568,35.76,81629.69,0.0,-0.83284,0.00013,13.25053]
[1778785820314,35.76,81629.81,0.0,-0.83282,0.00013,13.25109]
[1778785822145,35.76,81628.35,0.0,-0.83303,0.00013,13.2406]
[1778785823152,35.76,81630.54,0.0,-0.83274,0.00013,13.25564]
[1778785827206,35.75,81631.43,0.0,-0.83262,0.00013,13.26176]
[1778785830323,35.76,81630.37,0.0,-0.83276,0.00013,13.25456]
[1778785830479,35.76,81630.37,0.0,-0.83276,0.00013,13.25456]
[1778785834324,35.76,81630.44,0.0,-0.8328,0.00013,13.2494]
[1778785840272,35.76,81630.87,0.0,-0.83274,0.00013,13.25274]
[1778785843296,35.76,81627.86,0.0,-0.83313,0.00013,13.23205]
[1778785847214,35.76,81627.56,0.0,-0.83317,0.00013,13.23019]
[1778785849744,35.76,81627.06,0.0,-0.83323,0.00013,13.22696]
[1778785852359,35.76,81624.97,0.0,-0.8335,0.00013,13.21272]
[1778785853366,35.76,81621.65,0.0,-0.83394,0.00013,13.18984]
[1778785855380,35.76,81620.13,0.0,-0.83413,0.00013,13.17957]
[1778785856388,35.76,81618.49,0.0,-0.83435,0.00013,13.16836]
[1778785857394,35.76,81615.96,0.0,-0.83467,0.00013,13.151]
[1778785859408,35.76,81613.47,0.0,-0.83499,0.00013,13.13413]
[1778785862017,35.76,81614.1,0.0,-0.8349,0.00013,13.13891]
[1778785862429,35.76,81616.02,0.0,-0.83465,0.00013,13.15241]
[1778785863195,35.76,81616.02,0.0,-0.83465,0.00013,13.15241]
[1778785863436,35.76,81619.3,0.0,-0.83421,0.00013,13.17531]
[1778785864443,35.76,81620.75,0.0,-0.83402,0.00013,13.18548]
[1778785866457,35.77,81622.62,0.0,-0.83377,0.00013,13.19867]
[1778785867197,35.77,81622.62,0.0,-0.83377,0.00013,13.19867]
[1778785867239,35.77,81622.62,0.0,-0.83377,0.00013,13.19867]
[1778785867611,35.77,81622.62,0.0,-0.83377,0.00013,13.19867]
[1778785867804,35.77,81622.67,0.0,-0.83376,0.00013,13.19912]
[1778785868184,35.77,81622.67,0.0,-0.83376,0.00013,13.19912]
[1778785868471,35.77,81621.71,0.0,-0.83388,0.00013,13.19258]
[1778785869325,35.77,81621.71,0.0,-0.83388,0.00013,13.19258]
[1778785877534,35.77,81620.18,0.0,-0.83407,0.00013,13.18274]
[1778785881562,35.77,81618.89,0.0,-0.83423,0.00013,13.17428]
[1778785885591,35.77,81617.69,0.0,-0.83438,0.00013,13.16646]
[1778785888611,35.77,81619.52,0.0,-0.83413,0.00013,13.17942]
[1778785889618,35.77,81624.4,0.0,-0.83349,0.00013,13.21322]
[1778785892212,35.77,81624.38,0.0,-0.83355,0.00013,13.20718]
[1778785892913,35.77,81624.53,0.0,-0.83353,0.00013,13.20818]
[1778785894653,35.77,81626.76,0.0,-0.83324,0.00013,13.22355]
[1778785895660,35.77,81629.55,0.0,-0.83286,0.00013,13.24304]
[1778785896667,35.77,81631.13,0.0,-0.83265,0.00013,13.25403]
[1778785897126,35.77,81631.13,0.0,-0.83265,0.00013,13.25403]
[1778785897323,35.77,81631.13,0.0,-0.83265,0.00013,13.25403]
[1778785897674,35.77,81631.39,0.0,-0.83262,0.00013,13.25587]
[1778785897922,35.77,81631.39,0.0,-0.83262,0.00013,13.25587]
[1778785898681,35.77,81630.52,0.0,-0.83273,0.00013,13.2499]
[1778785901315,35.77,81630.02,0.0,-0.8328,0.00013,13.24654]
[1778785907200,35.77,81629.47,0.0,-0.83286,0.00013,13.24301]
[1778785909321,35.77,81629.57,0.0,-0.83285,0.00013,13.24363]
[1778785909481,35.77,81629.57,0.0,-0.83285,0.00013,13.24363]
[1778785911315,35.77,81629.88,0.0,-0.83282,0.00013,13.24551]
[1778785916808,35.77,81630.15,0.0,-0.8328,0.00013,13.24644]
[1778785921843,35.77,81630.7,0.0,-0.83274,0.00013,13.24958]
[1778785925871,35.77,81624.31,0.0,-0.83359,0.00013,13.20483]
[1778785926878,35.77,81626.41,0.0,-0.83332,0.00013,13.21928]
[1778785929899,35.77,81622.79,0.0,-0.8338,0.00013,13.19395]
[1778785930906,35.77,81621.42,0.0,-0.83398,0.00013,13.18442]
[1778785933550,35.77,81620.66,0.0,-0.83408,0.00013,13.17911]
[1778785933927,35.76,81605.99,0.0,-0.83601,0.00013,13.07732]
[1778785934934,35.76,81603.75,0.0,-0.83631,0.00013,13.06174]
[1778785935941,35.76,81606.16,0.0,-0.83599,0.00013,13.07837]
[1778785936951,35.76,81608.1,0.0,-0.83574,0.00013,13.09172]
[1778785940148,35.76,81607.75,0.0,-0.83579,0.00013,13.08925]
[1778785940210,35.76,81610.94,0.0,-0.83537,0.00013,13.11123]
[1778785940982,35.76,81613.26,0.0,-0.83507,0.00013,13.12721]
[1778785941990,35.76,81629.02,0.0,-0.833,0.00013,13.23614]
[1778785942996,35.76,81633.46,0.0,-0.83242,0.00013,13.26658]
[1778785947547,35.76,81632.82,0.0,-0.83252,0.00013,13.26119]
[1778785949311,35.76,81632.99,0.0,-0.83251,0.00013,13.26175]
[1778785949423,35.76,81632.99,0.0,-0.83251,0.00013,13.26175]
[1778785949461,35.76,81632.99,0.0,-0.83251,0.00013,13.26175]
[1778785949523,35.76,81632.75,0.0,-0.83255,0.00013,13.25978]
[1778785951328,35.76,81632.88,0.0,-0.83254,0.00013,13.26038]
[1778785951376,35.76,81632.88,0.0,-0.83254,0.00013,13.26038]
[1778785951466,35.76,81632.88,0.0,-0.83254,0.00013,13.26038]
[1778785951719,35.76,81632.88,0.0,-0.83254,0.00013,13.26038]
[1778785951776,35.75,81632.88,0.0,-0.8326,0.00013,13.25422]
[1778785951985,35.75,81632.88,0.0,-0.8326,0.00013,13.25422]
[1778785952039,35.75,81632.88,0.0,-0.8326,0.00013,13.25422]
[1778785952059,35.75,81628.16,0.0,-0.83323,0.00013,13.22125]
[1778785953066,35.75,81618.49,0.0,-0.83451,0.00013,13.15404]
[1778785954073,35.75,81618.97,0.0,-0.83445,0.00013,13.1572]
[1778785955080,35.75,81620.71,0.0,-0.83422,0.00013,13.16907]
[1778785961122,35.75,81623.0,0.0,-0.83394,0.00013,13.1838]
[1778785962129,35.75,81624.63,0.0,-0.83373,0.00013,13.19488]
[1778785967164,35.75,81618.29,0.0,-0.83459,0.00013,13.14988]
[1778785972190,35.74,81618.57,0.0,-0.83456,0.00013,13.15115]
[1778785972662,35.74,81618.57,0.0,-0.83456,0.00013,13.15115]
[1778785972713,35.74,81617.47,0.0,-0.83471,0.00013,13.14336]
[1778785977252,35.74,81617.38,0.0,-0.83474,0.00013,13.14208]
[1778785977329,35.74,81617.38,0.0,-0.83474,0.00013,13.14208]
[1778785977362,35.74,81617.62,0.0,-0.83471,0.00013,13.14358]
[1778785982270,35.74,81616.83,0.0,-0.83483,0.00013,13.13725]
[1778785983227,35.74,81616.83,0.0,-0.83483,0.00013,13.13725]
[1778785983251,35.74,81616.83,0.0,-0.83483,0.00013,13.13725]
[1778785983307,35.74,81616.83,0.0,-0.83483,0.00013,13.13725]
[1778785983412,35.74,81616.83,0.0,-0.83483,0.00013,13.13725]
[1778785983482,35.74,81616.76,0.0,-0.83484,0.00013,13.1366]
[1778785985322,35.74,81616.7,0.0,-0.83485,0.00013,13.13601]
[1778785991333,35.73,81616.09,0.0,-0.83498,0.00013,13.12928]
[1778785996368,35.7,81616.68,0.0,-0.83509,0.00013,13.12375]
[1778785997547,35.7,81616.68,0.0,-0.83509,0.00013,13.12375]
[1778785999389,35.67,81615.54,0.0,-0.83547,0.00013,13.10384]
[1778786001324,35.67,81615.76,0.0,-0.83545,0.00013,13.10499]
[1778786001403,35.67,81615.76,0.0,-0.83545,0.00013,13.10499]
[1778786001568,35.67,81615.76,0.0,-0.83545,0.00013,13.10499]
[1778786002456,35.67,81614.98,0.0,-0.83556,0.00013,13.09919]
[1778786003421,35.66,81605.67,0.0,-0.83686,0.00013,13.0304]
[1778786004428,35.66,81602.09,0.0,-0.83733,0.00013,13.00522]
[1778786007735,35.64,81602.23,0.0,-0.83743,0.00013,13.00053]
[1778786008456,35.62,81604.1,0.0,-0.83728,0.00013,13.00812]
[1778786010470,35.62,81603.03,0.0,-0.83744,0.00013,13.00013]
[1778786012492,35.62,81601.5,0.0,-0.8377,0.00013,12.9831]
[1778786013499,35.62,81591.96,0.0,-0.83895,0.00013,12.91655]
[1778786014507,35.62,81584.21,0.0,-0.83995,0.00013,12.86252]
[1778786015513,35.62,81585.07,0.0,-0.83986,0.00013,12.8676]
[1778786016520,35.62,81588.44,0.0,-0.83943,0.00013,12.89092]
[1778786017527,35.62,81590.27,0.0,-0.83919,0.00013,12.90351]
[1778786018534,35.62,81589.29,0.0,-0.83932,0.00013,12.89655]
[1778786019541,35.62,81585.73,0.0,-0.83978,0.00013,12.87167]
[1778786022196,35.62,81585.74,0.0,-0.83979,0.00013,12.87152]
[1778786024766,35.62,81585.61,0.0,-0.83981,0.00013,12.8704]
[1778786025320,35.62,81585.84,0.0,-0.83978,0.00013,12.87189]
[1778786025583,35.61,81582.92,0.0,-0.84016,0.00013,12.85147]
[1778786026590,35.61,81581.67,0.0,-0.84034,0.00013,12.84192]
[1778786027179,35.61,81581.67,0.0,-0.84034,0.00013,12.84192]
[1778786027319,35.61,81581.67,0.0,-0.84034,0.00013,12.84192]
[1778786027688,35.61,81581.67,0.0,-0.84034,0.00013,12.84192]
[1778786031322,35.61,81580.99,0.0,-0.84044,0.00013,12.83622]
[1778786031446,35.61,81580.99,0.0,-0.84044,0.00013,12.83622]
[1778786031625,35.61,81580.42,0.0,-0.84052,0.00013,12.83219]
[1778786032213,35.61,81580.42,0.0,-0.84052,0.00013,12.83219]
[1778786032633,35.61,81578.74,0.0,-0.84074,0.00013,12.82044]
[1778786032864,35.61,81578.74,0.0,-0.84074,0.00013,12.82044]
[1778786034477,35.61,81577.89,0.0,-0.84086,0.00013,12.81399]
[1778786039681,35.6,81576.51,0.0,-0.84106,0.00013,12.80309]
[1778786040688,35.6,81574.05,0.0,-0.84138,0.00013,12.78595]
[1778786042702,35.6,81578.34,0.0,-0.84083,0.00013,12.81573]
[1778786043710,35.6,81580.21,0.0,-0.84058,0.00013,12.8287]
[1778786048746,35.6,81579.31,0.0,-0.84071,0.00013,12.82214]
[1778786049753,35.6,81577.02,0.0,-0.841,0.00013,12.80615]
[1778786050761,35.6,81573.8,0.0,-0.84142,0.00013,12.7837]
[1778786051768,35.6,81570.96,0.0,-0.84178,0.00013,12.76392]
[1778786052424,35.6,81570.96,0.0,-0.84178,0.00013,12.76392]
[1778786052774,35.6,81563.79,0.0,-0.8427,0.00013,12.71406]
[1778786053781,35.6,81561.34,0.0,-0.84301,0.00013,12.69719]
[1778786055795,35.6,81560.48,0.0,-0.84313,0.00013,12.69075]
[1778786056802,35.6,81558.43,0.0,-0.84342,0.00013,12.67528]
[1778786059827,35.59,81555.41,0.0,-0.84386,0.00013,12.65118]
[1778786060834,35.59,81554.31,0.0,-0.844,0.00013,12.64347]
[1778786062849,35.58,81552.3,0.0,-0.84432,0.00013,12.62612]
[1778786063088,35.58,81552.3,0.0,-0.84432,0.00013,12.62612]
[1778786064863,35.57,81546.87,0.0,-0.84506,0.00013,12.58542]
[1778786065870,35.57,81544.88,0.0,-0.84532,0.00013,12.57137]
[1778786066878,35.57,81544.03,0.0,-0.84543,0.00013,12.56527]
[1778786068505,35.57,81544.03,0.0,-0.84543,0.00013,12.56527]
[1778786068583,35.57,81542.5,0.0,-0.84563,0.00013,12.55444]
[1778786068892,35.57,81540.04,0.0,-0.84594,0.00013,12.53717]
[1778786069899,35.57,81539.08,0.0,-0.84606,0.00013,12.53035]
[1778786070989,35.57,81539.08,0.0,-0.84606,0.00013,12.53035]
[1778786071028,35.57,81543.97,0.0,-0.84553,0.00013,12.5572]
[1778786071913,35.57,81556.96,0.0,-0.84387,0.00013,12.6482]
[1778786073017,35.57,81556.96,0.0,-0.84387,0.00013,12.6482]
[1778786073311,35.57,81556.96,0.0,-0.84387,0.00013,12.6482]
[1778786073392,35.57,81560.43,0.0,-0.84343,0.00013,12.67183]
[1778786073927,35.57,81558.45,0.0,-0.84369,0.00013,12.65797]
[1778786074934,35.56,81551.97,0.0,-0.84456,0.00013,12.61044]
[1778786075941,35.55,81550.9,0.0,-0.84474,0.00013,12.60065]
[1778786076948,35.55,81549.39,0.0,-0.84497,0.00013,12.58796]
[1778786081983,35.52,81547.79,0.0,-0.84536,0.00013,12.56692]
[1778786089032,35.5,81547.59,0.0,-0.84553,0.00013,12.55738]
[1778786093060,35.5,81548.52,0.0,-0.84543,0.00013,12.56327]
[1778786094067,35.49,81547.36,0.0,-0.8456,0.00013,12.55362]
[1778786098095,35.49,81543.87,0.0,-0.8461,0.00013,12.52623]
[1778786099102,35.48,81546.65,0.0,-0.84577,0.00013,12.54455]
[1778786100109,35.48,81548.28,0.0,-0.84557,0.00013,12.55578]
[1778786101116,35.48,81538.0,0.0,-0.84687,0.00013,12.48398]
[1778786102123,35.48,81527.91,0.0,-0.84814,0.00013,12.41362]
[1778786103130,35.48,81527.13,0.0,-0.84823,0.00013,12.40861]
[1778786104120,35.48,81527.13,0.0,-0.84823,0.00013,12.40861]
[1778786104276,35.48,81527.13,0.0,-0.84823,0.00013,12.40861]
[1778786104447,35.48,81527.13,0.0,-0.84823,0.00013,12.40861]
[1778786105144,35.49,81522.73,0.0,-0.84877,0.00013,12.37849]
[1778786106151,35.49,81523.33,0.0,-0.84869,0.00013,12.38275]
[1778786110179,35.49,81522.8,0.0,-0.84875,0.00013,12.37939]
[1778786112193,35.49,81521.28,0.0,-0.84894,0.00013,12.36898]
[1778786114207,35.49,81518.44,0.0,-0.84929,0.00012,12.3494]
[1778786115765,35.49,81518.44,0.0,-0.84929,0.00012,12.3494]
[1778786115773,35.49,81516.8,0.0,-0.84949,0.00012,12.33811]
[1778786116221,35.49,81519.0,0.0,-0.84922,0.00012,12.35356]
[1778786117408,35.49,81520.09,0.0,-0.84908,0.00012,12.36127]
[1778786118265,35.49,81516.49,0.0,-0.84953,0.00012,12.33632]
[1778786120249,35.49,81515.96,0.0,-0.84959,0.00012,12.33292]
[1778786121711,35.49,81516.66,0.0,-0.8495,0.00012,12.33794]
[1778786121954,35.49,81516.66,0.0,-0.8495,0.00012,12.33794]
[1778786122263,35.49,81515.32,0.0,-0.84966,0.00012,12.32876]
[1778786123270,35.49,81516.3,0.0,-0.84954,0.00012,12.33574]
[1778786124277,35.49,81515.78,0.0,-0.8496,0.00012,12.33227]
[1778786125579,35.49,81515.78,0.0,-0.8496,0.00012,12.33227]
[1778786125678,35.49,81514.97,0.0,-0.8497,0.00012,12.32678]
[1778786126533,35.49,81514.97,0.0,-0.8497,0.00012,12.32678]
[1778786126623,35.49,81519.04,0.0,-0.84919,0.00012,12.35528]
[1778786127298,35.49,81521.69,0.0,-0.84885,0.00013,12.37385]
[1778786129312,35.49,81522.18,0.0,-0.84879,0.00013,12.37745]
[1778786132333,35.49,81524.89,0.0,-0.8485,0.00013,12.39073]
[1778786133340,35.49,81526.38,0.0,-0.84831,0.00013,12.40118]
[1778786135354,35.49,81524.98,0.0,-0.84849,0.00013,12.39155]
[1778786138375,35.49,81525.97,0.0,-0.84836,0.00013,12.39864]
[1778786140706,35.49,81525.45,0.0,-0.84842,0.00013,12.39508]
[1778786140790,35.49,81516.52,0.0,-0.84954,0.00012,12.33298]
[1778786141479,35.49,81516.52,0.0,-0.84954,0.00012,12.33298]
[1778786141562,35.5,81504.87,0.0,-0.85098,0.00012,12.25206]
[1778786142412,35.5,81496.94,0.0,-0.85196,0.00012,12.19717]
[1778786144144,35.5,81496.66,0.0,-0.85199,0.00012,12.19555]
[1778786144252,35.5,81496.66,0.0,-0.85199,0.00012,12.19555]
[1778786144426,35.5,81496.63,0.0,-0.85198,0.00012,12.19611]
[1778786145433,35.5,81498.67,0.0,-0.85171,0.00012,12.21099]
[1778786146441,35.5,81502.99,0.0,-0.85117,0.00012,12.24149]
[1778786147542,35.5,81502.99,0.0,-0.85117,0.00012,12.24149]
[1778786147605,35.5,81506.21,0.0,-0.85077,0.00012,12.26388]
[1778786148325,35.5,81506.21,0.0,-0.85077,0.00012,12.26388]
[1778786148394,35.5,81506.21,0.0,-0.85077,0.00012,12.26388]
[1778786148564,35.5,81506.21,0.0,-0.85077,0.00012,12.26388]
[1778786148664,35.5,81507.48,0.0,-0.85061,0.00012,12.27269]
[1778786150329,35.5,81507.64,0.0,-0.85059,0.00012,12.27376]
[1778786151476,35.5,81501.53,0.0,-0.85135,0.00012,12.23145]
[1778786152483,35.5,81500.17,0.0,-0.85152,0.00012,12.22179]
[1778786153490,35.5,81498.17,0.0,-0.85177,0.00012,12.20769]
[1778786157518,35.5,81497.42,0.0,-0.85188,0.00012,12.20177]
[1778786160540,35.5,81498.48,0.0,-0.85175,0.00012,12.2086]
[1778786161548,35.5,81503.21,0.0,-0.85117,0.00012,12.2413]
[1778786162555,35.5,81502.36,0.0,-0.85128,0.00012,12.23515]
[1778786163562,35.5,81503.91,0.0,-0.8511,0.00012,12.2457]
[1778786164569,35.5,81504.84,0.0,-0.85098,0.00012,12.25192]
[1778786166583,35.49,81507.04,0.0,-0.85072,0.00012,12.26672]
[1778786167590,35.49,81509.4,0.0,-0.85043,0.00012,12.28286]
[1778786169604,35.49,81510.94,0.0,-0.85025,0.00012,12.29299]
[1778786170488,35.49,81510.94,0.0,-0.85025,0.00012,12.29299]
[1778786170611,35.49,81516.09,0.0,-0.84962,0.00012,12.32852]
[1778786171618,35.49,81519.5,0.0,-0.84919,0.00012,12.35237]
[1778786174969,35.49,81519.91,0.0,-0.84914,0.00012,12.35538]
[1778786176653,35.49,81510.63,0.0,-0.85029,0.00012,12.29104]
[1778786177660,35.49,81509.37,0.0,-0.85044,0.00012,12.28244]
[1778786181690,35.49,81508.46,0.0,-0.85055,0.00012,12.2761]
[1778786182226,35.49,81508.46,0.0,-0.85055,0.00012,12.2761]
[1778786184319,35.49,81508.35,0.0,-0.85057,0.00012,12.27506]
[1778786184460,35.49,81508.35,0.0,-0.85057,0.00012,12.27506]
[1778786185148,35.49,81508.54,0.0,-0.85056,0.00012,12.27584]
[1778786185390,35.49,81508.54,0.0,-0.85056,0.00012,12.27584]
[1778786185716,35.49,81500.83,0.0,-0.85152,0.00012,12.22193]
[1778786186723,35.49,81496.35,0.0,-0.85208,0.00012,12.19058]
[1778786190751,35.49,81498.5,0.0,-0.85182,0.00012,12.20488]
[1778786193772,35.49,81497.67,0.0,-0.85199,0.00012,12.19271]
[1778786195786,35.49,81494.77,0.0,-0.85235,0.00012,12.17271]
[1778786196793,35.49,81494.03,0.0,-0.85244,0.00012,12.16743]
[1778786200844,35.49,81496.39,0.0,-0.85216,0.00012,12.18336]
[1778786202858,35.48,81494.71,0.0,-0.85237,0.00012,12.17141]
[1778786203865,35.48,81494.02,0.0,-0.85245,0.00012,12.16671]
[1778786207893,35.49,81493.21,0.0,-0.85254,0.00012,12.16154]
[1778786212928,35.49,81493.54,0.0,-0.85249,0.00012,12.16441]
[1778786215949,35.49,81496.94,0.0,-0.85207,0.00012,12.18838]
[1778786216956,35.49,81495.41,0.0,-0.85225,0.00012,12.17784]
[1778786219978,35.49,81493.59,0.0,-0.85247,0.00012,12.16543]
[1778786220985,35.49,81491.89,0.0,-0.85268,0.00012,12.15369]
[1778786222998,35.49,81493.13,0.0,-0.85253,0.00012,12.16252]
[1778786227580,35.49,81493.21,0.0,-0.85252,0.00012,12.16256]
[1778786229179,35.49,81492.55,0.0,-0.85261,0.00012,12.15765]
[1778786232623,35.49,81492.78,0.0,-0.85259,0.00012,12.15894]
[1778786234320,35.49,81493.25,0.0,-0.85254,0.00012,12.16189]
[1778786234333,35.49,81493.25,0.0,-0.85254,0.00012,12.16189]
[1778786235082,35.49,81494.27,0.0,-0.85242,0.00012,12.16866]
[1778786238321,35.48,81494.24,0.0,-0.85243,0.00012,12.1681]
[1778786240117,35.48,81496.68,0.0,-0.85214,0.00012,12.18455]
[1778786245152,35.48,81496.97,0.0,-0.85211,0.00012,12.18582]
[1778786250187,35.48,81497.49,0.0,-0.85205,0.00012,12.18964]
[1778786255222,35.48,81497.05,0.0,-0.85215,0.00012,12.18091]
[1778786258846,35.48,81497.05,0.0,-0.85215,0.00012,12.18091]
[1778786258863,35.48,81501.59,0.0,-0.85159,0.00012,12.2126]
[1778786259246,35.48,81501.59,0.0,-0.85159,0.00012,12.2126]
[1778786259448,35.48,81501.59,0.0,-0.85159,0.00012,12.2126]
[1778786259508,35.48,81513.98,0.0,-0.85005,0.00012,12.29881]
[1778786260257,35.48,81516.19,0.0,-0.84978,0.00012,12.31429]
[1778786261264,35.48,81517.42,0.0,-0.84962,0.00012,12.32292]
[1778786266299,35.48,81518.45,0.0,-0.84949,0.00012,12.33043]
[1778786271334,35.48,81518.42,0.0,-0.84948,0.00012,12.33059]
[1778786276369,35.49,81518.12,0.0,-0.84951,0.00012,12.32893]
[1778786281404,35.49,81518.34,0.0,-0.84948,0.00012,12.33094]
[1778786282632,35.49,81518.34,0.0,-0.84948,0.00012,12.33094]
[1778786283418,35.49,81524.32,0.0,-0.84873,0.00013,12.37277]
[1778786284658,35.49,81524.32,0.0,-0.84873,0.00013,12.37277]
[1778786284774,35.49,81524.32,0.0,-0.84873,0.00013,12.37277]
[1778786284849,35.49,81534.37,0.0,-0.84746,0.00013,12.44282]
[1778786285784,35.49,81534.37,0.0,-0.84746,0.00013,12.44282]
[1778786285833,35.49,81534.37,0.0,-0.84746,0.00013,12.44282]
[1778786285905,35.49,81534.37,0.0,-0.84746,0.00013,12.44282]
[1778786285972,35.49,81552.2,0.0,-0.8452,0.00013,12.56726]
[1778786286312,35.49,81552.2,0.0,-0.8452,0.00013,12.56726]
[1778786286440,35.49,81559.17,0.0,-0.84432,0.00013,12.61588]
[1778786287770,35.49,81563.31,0.0,-0.84379,0.00013,12.6447]
[1778786288633,35.49,81563.31,0.0,-0.84379,0.00013,12.6447]
[1778786288706,35.49,81569.59,0.0,-0.84299,0.00013,12.68841]
[1778786289461,35.49,81572.61,0.0,-0.8426,0.00013,12.70959]
[1778786290468,35.49,81575.8,0.0,-0.84218,0.00013,12.73192]
[1778786291475,35.49,81584.81,0.0,-0.84102,0.00013,12.79482]
[1778786292482,35.49,81588.53,0.0,-0.84054,0.00013,12.82074]
[1778786293778,35.49,81588.53,0.0,-0.84054,0.00013,12.82074]
[1778786293957,35.49,81588.53,0.0,-0.84054,0.00013,12.82074]
[1778786294026,35.49,81592.14,0.0,-0.84007,0.00013,12.84585]
[1778786294381,35.49,81592.14,0.0,-0.84007,0.00013,12.84585]
[1778786294508,35.49,81606.87,0.0,-0.83816,0.00013,12.94851]
[1778786295805,35.49,81617.55,0.0,-0.83676,0.00013,13.02301]
[1778786296361,35.49,81617.55,0.0,-0.83676,0.00013,13.02301]
[1778786296510,35.49,81630.25,0.0,-0.83508,0.00013,13.11173]
[1778786297517,35.49,81625.86,0.0,-0.83566,0.00013,13.08114]
[1778786298650,35.49,81625.86,0.0,-0.83566,0.00013,13.08114]
[1778786298711,35.49,81615.97,0.0,-0.83696,0.00013,13.01198]
[1778786299532,35.49,81611.07,0.0,-0.83761,0.00013,12.97753]
[1778786300699,35.49,81611.07,0.0,-0.83761,0.00013,12.97753]
[1778786300753,35.49,81607.19,0.0,-0.83812,0.00013,12.95024]
[1778786301545,35.49,81604.71,0.0,-0.83845,0.00013,12.93275]
[1778786303559,35.49,81607.37,0.0,-0.83811,0.00013,12.95098]
[1778786304637,35.49,81607.37,0.0,-0.83811,0.00013,12.95098]
[1778786304909,35.49,81607.37,0.0,-0.83811,0.00013,12.95098]
[1778786304946,35.48,81611.28,0.0,-0.8376,0.00013,12.97807]
[1778786305573,35.48,81615.24,0.0,-0.83708,0.00013,13.00566]
[1778786306580,35.48,81617.95,0.0,-0.83673,0.00013,13.0245]
[1778786307587,35.48,81620.19,0.0,-0.83643,0.00013,13.04004]
[1778786308594,35.48,81622.57,0.0,-0.83612,0.00013,13.05653]
[1778786309549,35.48,81622.57,0.0,-0.83612,0.00013,13.05653]
[1778786309851,35.48,81622.57,0.0,-0.83612,0.00013,13.05653]
[1778786309933,35.48,81613.05,0.0,-0.83738,0.00013,12.98999]
[1778786311070,35.48,81613.05,0.0,-0.83738,0.00013,12.98999]
[1778786311075,35.48,81600.28,0.0,-0.83911,0.00013,12.89476]
[1778786311615,35.48,81592.43,0.0,-0.84013,0.00013,12.83986]
[1778786312622,35.48,81595.09,0.0,-0.83979,0.00013,12.85835]
[1778786313629,35.48,81596.24,0.0,-0.83964,0.00013,12.86629]
[1778786314638,35.48,81595.27,0.0,-0.83977,0.00013,12.85942]
[1778786315643,35.48,81596.56,0.0,-0.8396,0.00013,12.86833]
[1778786317657,35.48,81598.33,0.0,-0.83938,0.00013,12.88046]
[1778786322591,35.48,81597.87,0.0,-0.83945,0.00013,12.87676]
[1778786322811,35.48,81597.87,0.0,-0.83945,0.00013,12.87676]
[1778786322912,35.48,81597.66,0.0,-0.83948,0.00013,12.87517]
[1778786323740,35.48,81597.66,0.0,-0.83948,0.00013,12.87517]
[1778786323812,35.48,81597.66,0.0,-0.83948,0.00013,12.87517]
[1778786323970,35.48,81597.66,0.0,-0.83948,0.00013,12.87517]
[1778786324067,35.48,81597.66,0.0,-0.83948,0.00013,12.87517]
[1778786324113,35.48,81597.31,0.0,-0.83952,0.00013,12.8726]
[1778786324184,35.48,81597.31,0.0,-0.83952,0.00013,12.8726]
[1778786324300,35.48,81597.31,0.0,-0.83952,0.00013,12.8726]
[1778786324317,35.48,81597.31,0.0,-0.83952,0.00013,12.8726]
[1778786324673,35.48,81597.31,0.0,-0.83952,0.00013,12.8726]
[1778786324724,35.48,81597.31,0.0,-0.83952,0.00013,12.8726]
[1778786324814,35.48,81597.31,0.0,-0.83952,0.00013,12.8726]
[1778786324841,35.48,81597.31,0.0,-0.83952,0.00013,12.8726]
[1778786324965,35.48,81597.31,0.0,-0.83952,0.00013,12.8726]
[1778786325063,35.48,81597.31,0.0,-0.83952,0.00013,12.8726]
[1778786325013,35.48,81598.47,0.0,-0.83937,0.00013,12.88058]
[1778786325713,35.48,81599.96,0.0,-0.83918,0.00013,12.89084]
[1778786327727,35.48,81598.09,0.0,-0.83943,0.00013,12.87751]
[1778786328658,35.48,81598.09,0.0,-0.83943,0.00013,12.87751]
[1778786328815,35.48,81598.09,0.0,-0.83943,0.00013,12.87751]
[1778786328829,35.48,81598.09,0.0,-0.83943,0.00013,12.87751]
[1778786328874,35.48,81598.09,0.0,-0.83943,0.00013,12.87751]
[1778786329065,35.48,81598.09,0.0,-0.83943,0.00013,12.87751]
[1778786329161,35.48,81597.67,0.0,-0.83949,0.00013,12.87433]
[1778786330064,35.48,81597.67,0.0,-0.83949,0.00013,12.87433]
[1778786330161,35.48,81597.67,0.0,-0.83949,0.00013,12.87433]
[1778786330112,35.48,81597.92,0.0,-0.83946,0.00013,12.87608]
[1778786330315,35.48,81597.92,0.0,-0.83946,0.00013,12.87608]
[1778786330367,35.48,81597.92,0.0,-0.83946,0.00013,12.87608]
[1778786330854,35.48,81597.92,0.0,-0.83946,0.00013,12.87608]
[1778786330899,35.48,81597.92,0.0,-0.83946,0.00013,12.87608]
[1778786330949,35.48,81597.92,0.0,-0.83946,0.00013,12.87608]
[1778786331068,35.48,81597.92,0.0,-0.83946,0.00013,12.87608]
[1778786331076,35.48,81597.92,0.0,-0.83946,0.00013,12.87608]
[1778786331122,35.48,81597.92,0.0,-0.83946,0.00013,12.87608]
[1778786331151,35.48,81594.11,0.0,-0.83996,0.00013,12.84937]
[1778786331179,35.48,81594.11,0.0,-0.83996,0.00013,12.84937]
[1778786331314,35.48,81594.11,0.0,-0.83996,0.00013,12.84937]
[1778786331885,35.48,81594.11,0.0,-0.83996,0.00013,12.84937]
[1778786331962,35.48,81594.11,0.0,-0.83996,0.00013,12.84937]
[1778786332064,35.48,81594.11,0.0,-0.83996,0.00013,12.84937]
[1778786332087,35.48,81594.11,0.0,-0.83996,0.00013,12.84937]
[1778786332130,35.48,81594.11,0.0,-0.83996,0.00013,12.84937]
[1778786332162,35.48,81585.57,0.0,-0.84107,0.00013,12.78968]
[1778786332193,35.48,81585.57,0.0,-0.84107,0.00013,12.78968]
[1778786332316,35.48,81585.57,0.0,-0.84107,0.00013,12.78968]
[1778786332333,35.48,81585.57,0.0,-0.84107,0.00013,12.78968]
[1778786332446,35.48,81585.57,0.0,-0.84107,0.00013,12.78968]
[1778786332569,35.48,81585.57,0.0,-0.84107,0.00013,12.78968]
[1778786332843,35.48,81585.57,0.0,-0.84107,0.00013,12.78968]
[1778786332977,35.48,81585.57,0.0,-0.84107,0.00013,12.78968]
[1778786333017,35.48,81585.57,0.0,-0.84107,0.00013,12.78968]
[1778786333070,35.48,81585.57,0.0,-0.84107,0.00013,12.78968]
[1778786333140,35.48,81585.57,0.0,-0.84107,0.00013,12.78968]
[1778786333143,35.48,81584.24,0.0,-0.84124,0.00013,12.7804]
[1778786333304,35.48,81584.24,0.0,-0.84124,0.00013,12.7804]
[1778786333403,35.48,81584.24,0.0,-0.84124,0.00013,12.7804]
[1778786333550,35.48,81584.24,0.0,-0.84124,0.00013,12.7804]
[1778786333561,35.48,81584.24,0.0,-0.84124,0.00013,12.7804]
[1778786333893,35.48,81584.24,0.0,-0.84124,0.00013,12.7804]
[1778786333976,35.48,81584.24,0.0,-0.84124,0.00013,12.7804]
[1778786334028,35.48,81584.24,0.0,-0.84124,0.00013,12.7804]
[1778786334066,35.48,81584.24,0.0,-0.84124,0.00013,12.7804]
[1778786334085,35.48,81584.24,0.0,-0.84124,0.00013,12.7804]
[1778786334161,35.48,81584.24,0.0,-0.84124,0.00013,12.7804]
[1778786334128,35.48,81581.86,0.0,-0.84154,0.00013,12.76381]
[1778786334203,35.48,81581.86,0.0,-0.84154,0.00013,12.76381]
[1778786334224,35.48,81581.86,0.0,-0.84154,0.00013,12.76381]
[1778786334309,35.48,81581.86,0.0,-0.84154,0.00013,12.76381]
[1778786334401,35.48,81581.86,0.0,-0.84154,0.00013,12.76381]
[1778786334562,35.48,81581.86,0.0,-0.84154,0.00013,12.76381]
[1778786334780,35.48,81581.3,0.0,-0.84162,0.00013,12.75991]
[1778786335196,35.48,81581.3,0.0,-0.84162,0.00013,12.75991]
[1778786335537,35.48,81581.3,0.0,-0.84162,0.00013,12.75991]
[1778786335566,35.48,81581.3,0.0,-0.84162,0.00013,12.75991]
[1778786335646,35.48,81581.3,0.0,-0.84162,0.00013,12.75991]
[1778786336118,35.48,81581.3,0.0,-0.84162,0.00013,12.75991]
[1778786335851,35.48,81590.58,0.0,-0.84042,0.00013,12.82469]
[1778786336955,35.48,81590.58,0.0,-0.84042,0.00013,12.82469]
[1778786336985,35.48,81613.53,0.0,-0.83743,0.00013,12.98454]
[1778786338090,35.48,81613.53,0.0,-0.83743,0.00013,12.98454]
[1778786338169,35.48,81619.51,0.0,-0.83664,0.00013,13.02624]
[1778786339626,35.48,81616.7,0.0,-0.83701,0.00013,13.00655]
[1778786339820,35.48,81627.77,0.0,-0.83556,0.00013,13.08373]
[1778786340850,35.48,81627.77,0.0,-0.83556,0.00013,13.08373]
[1778786340897,35.48,81627.77,0.0,-0.83556,0.00013,13.08373]
[1778786341067,35.48,81627.77,0.0,-0.83556,0.00013,13.08373]
[1778786341128,35.48,81627.77,0.0,-0.83556,0.00013,13.08373]
[1778786341173,35.48,81626.12,0.0,-0.83577,0.00013,13.07228]
[1778786341241,35.48,81626.12,0.0,-0.83577,0.00013,13.07228]
[1778786341314,35.48,81626.12,0.0,-0.83577,0.00013,13.07228]
[1778786341838,35.48,81626.12,0.0,-0.83577,0.00013,13.07228]
[1778786341962,35.48,81626.12,0.0,-0.83577,0.00013,13.07228]
[1778786342003,35.48,81626.12,0.0,-0.83577,0.00013,13.07228]
[1778786342064,35.48,81626.12,0.0,-0.83577,0.00013,13.07228]
[1778786342096,35.48,81626.12,0.0,-0.83577,0.00013,13.07228]
[1778786342164,35.48,81622.62,0.0,-0.83623,0.00013,13.04794]
[1778786342227,35.48,81622.62,0.0,-0.83623,0.00013,13.04794]
[1778786342315,35.48,81622.62,0.0,-0.83623,0.00013,13.04794]
[1778786342414,35.48,81622.62,0.0,-0.83623,0.00013,13.04794]
[1778786342564,35.48,81622.62,0.0,-0.83623,0.00013,13.04794]
[1778786342948,35.48,81622.62,0.0,-0.83623,0.00013,13.04794]
[1778786342994,35.48,81622.62,0.0,-0.83623,0.00013,13.04794]
[1778786343070,35.48,81622.62,0.0,-0.83623,0.00013,13.04794]
[1778786343095,35.48,81622.62,0.0,-0.83623,0.00013,13.04794]
[1778786343126,35.48,81622.62,0.0,-0.83623,0.00013,13.04794]
[1778786343122,35.48,81618.66,0.0,-0.83676,0.00013,13.0202]
[1778786343321,35.48,81618.66,0.0,-0.83676,0.00013,13.0202]
[1778786343983,35.48,81618.66,0.0,-0.83676,0.00013,13.0202]
[1778786344071,35.48,81618.66,0.0,-0.83676,0.00013,13.0202]
[1778786344110,35.48,81618.66,0.0,-0.83676,0.00013,13.0202]
[1778786344136,35.48,81618.66,0.0,-0.83676,0.00013,13.0202]
[1778786344083,35.47,81617.54,0.0,-0.8369,0.00013,13.01231]
[1778786344244,35.47,81617.54,0.0,-0.8369,0.00013,13.01231]
[1778786344286,35.47,81617.54,0.0,-0.8369,0.00013,13.01231]
[1778786344320,35.47,81617.54,0.0,-0.8369,0.00013,13.01231]
[1778786344851,35.47,81617.54,0.0,-0.8369,0.00013,13.01231]
[1778786344987,35.47,81617.54,0.0,-0.8369,0.00013,13.01231]
[1778786345074,35.47,81617.54,0.0,-0.8369,0.00013,13.01231]
[1778786345080,35.47,81617.54,0.0,-0.8369,0.00013,13.01231]
[1778786345145,35.47,81617.54,0.0,-0.8369,0.00013,13.01231]
[1778786345079,35.47,81618.61,0.0,-0.83676,0.00013,13.01972]
[1778786345862,35.47,81618.61,0.0,-0.83676,0.00013,13.01972]
[1778786345989,35.47,81618.61,0.0,-0.83676,0.00013,13.01972]
[1778786346011,35.47,81618.61,0.0,-0.83676,0.00013,13.01972]
[1778786346061,35.47,81618.61,0.0,-0.83676,0.00013,13.01972]
[1778786346070,35.47,81618.61,0.0,-0.83676,0.00013,13.01972]
[1778786346123,35.47,81618.61,0.0,-0.83676,0.00013,13.01972]
[1778786346152,35.47,81618.61,0.0,-0.83676,0.00013,13.01972]
[1778786346174,35.47,81618.32,0.0,-0.8368,0.00013,13.01763]
[1778786346304,35.47,81618.32,0.0,-0.8368,0.00013,13.01763]
[1778786346347,35.47,81618.32,0.0,-0.8368,0.00013,13.01763]
[1778786346576,35.47,81618.32,0.0,-0.8368,0.00013,13.01763]
[1778786346869,35.47,81616.31,0.0,-0.83707,0.00013,13.00354]
[1778786347494,35.47,81616.31,0.0,-0.83707,0.00013,13.00354]
[1778786347513,35.47,81616.31,0.0,-0.83707,0.00013,13.00354]
[1778786347569,35.47,81616.31,0.0,-0.83707,0.00013,13.00354]
[1778786347641,35.47,81616.31,0.0,-0.83707,0.00013,13.00354]
[1778786347892,35.47,81616.31,0.0,-0.83707,0.00013,13.00354]
[1778786348110,35.47,81616.31,0.0,-0.83707,0.00013,13.00354]
[1778786348328,35.47,81616.85,0.0,-0.837,0.00013,13.00706]
[1778786348337,35.47,81616.85,0.0,-0.837,0.00013,13.00706]
[1778786349042,35.47,81616.85,0.0,-0.837,0.00013,13.00706]
[1778786349066,35.47,81616.85,0.0,-0.837,0.00013,13.00706]
[1778786349100,35.47,81616.85,0.0,-0.837,0.00013,13.00706]
[1778786349156,35.47,81616.85,0.0,-0.837,0.00013,13.00706]
[1778786349118,35.47,81614.52,0.0,-0.83731,0.00013,12.99055]
[1778786349288,35.47,81614.52,0.0,-0.83731,0.00013,12.99055]
[1778786349324,35.47,81614.52,0.0,-0.83731,0.00013,12.99055]
[1778786349441,35.47,81614.52,0.0,-0.83731,0.00013,12.99055]
[1778786349580,35.47,81614.52,0.0,-0.83731,0.00013,12.99055]
[1778786349912,35.47,81614.52,0.0,-0.83731,0.00013,12.99055]
[1778786350037,35.47,81614.52,0.0,-0.83731,0.00013,12.99055]
[1778786350070,35.47,81614.52,0.0,-0.83731,0.00013,12.99055]
[1778786350115,35.47,81614.52,0.0,-0.83731,0.00013,12.99055]
[1778786350156,35.47,81614.52,0.0,-0.83731,0.00013,12.99055]
[1778786350105,35.47,81604.83,0.0,-0.83859,0.00013,12.9227]
[1778786350181,35.47,81604.83,0.0,-0.83859,0.00013,12.9227]
[1778786350295,35.47,81604.83,0.0,-0.83859,0.00013,12.9227]
[1778786350323,35.47,81604.83,0.0,-0.83859,0.00013,12.9227]
[1778786350567,35.47,81604.83,0.0,-0.83859,0.00013,12.9227]
[1778786351019,35.47,81604.83,0.0,-0.83859,0.00013,12.9227]
[1778786351118,35.47,81604.83,0.0,-0.83859,0.00013,12.9227]
[1778786351162,35.47,81604.83,0.0,-0.83859,0.00013,12.9227]
[1778786351119,35.47,81601.72,0.0,-0.839,0.00013,12.90085]
[1778786351223,35.47,81601.72,0.0,-0.839,0.00013,12.90085]
[1778786351318,35.47,81601.72,0.0,-0.839,0.00013,12.90085]
[1778786351478,35.47,81601.72,0.0,-0.839,0.00013,12.90085]
[1778786351527,35.47,81601.72,0.0,-0.839,0.00013,12.90085]
[1778786351904,35.47,81599.76,0.0,-0.83925,0.00013,12.88706]
[1778786352282,35.47,81599.76,0.0,-0.83925,0.00013,12.88706]
[1778786352317,35.47,81599.76,0.0,-0.83925,0.00013,12.88706]
[1778786352324,35.47,81599.76,0.0,-0.83925,0.00013,12.88706]
[1778786352332,35.47,81599.76,0.0,-0.83925,0.00013,12.88706]
[1778786352590,35.47,81599.76,0.0,-0.83925,0.00013,12.88706]
[1778786353054,35.47,81599.76,0.0,-0.83925,0.00013,12.88706]
[1778786353095,35.47,81603.27,0.0,-0.8388,0.00013,12.91146]
[1778786353202,35.47,81603.27,0.0,-0.8388,0.00013,12.91146]
[1778786353246,35.47,81603.27,0.0,-0.8388,0.00013,12.91146]
[1778786353284,35.47,81603.27,0.0,-0.8388,0.00013,12.91146]
[1778786353291,35.47,81603.27,0.0,-0.8388,0.00013,12.91146]
[1778786353322,35.47,81603.27,0.0,-0.8388,0.00013,12.91146]
[1778786353421,35.47,81603.27,0.0,-0.8388,0.00013,12.91146]
[1778786353487,35.47,81603.27,0.0,-0.8388,0.00013,12.91146]
[1778786353543,35.47,81603.27,0.0,-0.8388,0.00013,12.91146]
[1778786353940,35.47,81603.27,0.0,-0.8388,0.00013,12.91146]
[1778786354061,35.47,81603.27,0.0,-0.8388,0.00013,12.91146]
[1778786354067,35.47,81603.27,0.0,-0.8388,0.00013,12.91146]
[1778786354069,35.47,81603.27,0.0,-0.8388,0.00013,12.91146]
[1778786354104,35.47,81603.27,0.0,-0.8388,0.00013,12.91146]
[1778786354147,35.47,81603.26,0.0,-0.8388,0.00013,12.91126]
[1778786354217,35.47,81603.26,0.0,-0.8388,0.00013,12.91126]
[1778786354302,35.47,81603.26,0.0,-0.8388,0.00013,12.91126]
[1778786354319,35.47,81603.26,0.0,-0.8388,0.00013,12.91126]
[1778786354377,35.47,81603.26,0.0,-0.8388,0.00013,12.91126]
[1778786354405,35.47,81603.26,0.0,-0.8388,0.00013,12.91126]
[1778786354561,35.47,81603.26,0.0,-0.8388,0.00013,12.91126]
[1778786355072,35.47,81603.26,0.0,-0.8388,0.00013,12.91126]
[1778786355157,35.47,81603.26,0.0,-0.8388,0.00013,12.91126]
[1778786355137,35.47,81602.1,0.0,-0.83896,0.00013,12.90304]
[1778786355204,35.47,81602.1,0.0,-0.83896,0.00013,12.90304]
[1778786355270,35.47,81602.1,0.0,-0.83896,0.00013,12.90304]
[1778786355309,35.47,81602.1,0.0,-0.83896,0.00013,12.90304]
[1778786355437,35.47,81602.1,0.0,-0.83896,0.00013,12.90304]
[1778786355469,35.47,81602.1,0.0,-0.83896,0.00013,12.90304]
[1778786355578,35.47,81602.1,0.0,-0.83896,0.00013,12.90304]
[1778786355631,35.47,81602.1,0.0,-0.83896,0.00013,12.90304]
[1778786355741,35.47,81602.1,0.0,-0.83896,0.00013,12.90304]
[1778786355823,35.47,81602.1,0.0,-0.83896,0.00013,12.90304]
[1778786355960,35.47,81602.1,0.0,-0.83896,0.00013,12.90304]
[1778786355972,35.47,81600.92,0.0,-0.83911,0.00013,12.89468]
[1778786356976,35.47,81600.92,0.0,-0.83911,0.00013,12.89468]
[1778786357064,35.47,81600.92,0.0,-0.83911,0.00013,12.89468]
[1778786357109,35.47,81600.92,0.0,-0.83911,0.00013,12.89468]
[1778786357076,35.47,81599.85,0.0,-0.83925,0.00013,12.8871]
[1778786357208,35.47,81599.85,0.0,-0.83925,0.00013,12.8871]
[1778786357313,35.47,81599.85,0.0,-0.83925,0.00013,12.8871]
[1778786358088,35.47,81599.85,0.0,-0.83925,0.00013,12.8871]
[1778786357946,35.47,81599.87,0.0,-0.83925,0.00013,12.88714]
[1778786358219,35.47,81599.87,0.0,-0.83925,0.00013,12.88714]
[1778786358253,35.47,81599.87,0.0,-0.83925,0.00013,12.88714]
[1778786358309,35.47,81599.87,0.0,-0.83925,0.00013,12.88714]
[1778786358405,35.47,81599.87,0.0,-0.83925,0.00013,12.88714]
[1778786358571,35.47,81599.87,0.0,-0.83925,0.00013,12.88714]
[1778786358582,35.47,81599.87,0.0,-0.83925,0.00013,12.88714]
[1778786358634,35.47,81599.87,0.0,-0.83925,0.00013,12.88714]
[1778786358993,35.47,81599.87,0.0,-0.83925,0.00013,12.88714]
[1778786358999,35.47,81599.35,0.0,-0.83932,0.00013,12.8834]
[1778786359301,35.47,81599.35,0.0,-0.83932,0.00013,12.8834]
[1778786359317,35.47,81599.35,0.0,-0.83932,0.00013,12.8834]
[1778786359415,35.47,81599.35,0.0,-0.83932,0.00013,12.8834]
[1778786359559,35.47,81599.35,0.0,-0.83932,0.00013,12.8834]
[1778786359631,35.47,81599.35,0.0,-0.83932,0.00013,12.8834]
[1778786359645,35.47,81599.35,0.0,-0.83932,0.00013,12.8834]
[1778786360003,35.47,81599.35,0.0,-0.83932,0.00013,12.8834]
[1778786360078,35.47,81599.35,0.0,-0.83932,0.00013,12.8834]
[1778786360095,35.47,81599.35,0.0,-0.83932,0.00013,12.8834]
[1778786360170,35.47,81602.39,0.0,-0.83893,0.00013,12.90448]
[1778786360307,35.47,81602.39,0.0,-0.83893,0.00013,12.90448]
[1778786363815,35.47,81602.23,0.0,-0.83896,0.00013,12.90285]
[1778786363995,35.47,81602.23,0.0,-0.83896,0.00013,12.90285]
[1778786364036,35.47,81602.23,0.0,-0.83896,0.00013,12.90285]
[1778786364107,35.47,81602.57,0.0,-0.83892,0.00013,12.90505]
[1778786364812,35.47,81602.57,0.0,-0.83892,0.00013,12.90505]
[1778786364992,35.47,81602.57,0.0,-0.83892,0.00013,12.90505]
[1778786365074,35.47,81602.57,0.0,-0.83892,0.00013,12.90505]
[1778786365094,35.47,81602.57,0.0,-0.83892,0.00013,12.90505]
[1778786365192,35.47,81602.57,0.0,-0.83892,0.00013,12.90488]
[1778786365224,35.47,81602.57,0.0,-0.83892,0.00013,12.90488]
[1778786365311,35.47,81602.57,0.0,-0.83892,0.00013,12.90488]
[1778786365349,35.47,81602.57,0.0,-0.83892,0.00013,12.90488]
[1778786365654,35.47,81602.57,0.0,-0.83892,0.00013,12.90488]
[1778786366060,35.47,81602.57,0.0,-0.83892,0.00013,12.90488]
[1778786366120,35.47,81601.91,0.0,-0.83901,0.00013,12.90011]
[1778786366310,35.47,81601.91,0.0,-0.83901,0.00013,12.90011]
[1778786366332,35.47,81601.91,0.0,-0.83901,0.00013,12.90011]
[1778786366379,35.47,81601.91,0.0,-0.83901,0.00013,12.90011]
[1778786366565,35.47,81601.91,0.0,-0.83901,0.00013,12.90011]
[1778786366585,35.47,81601.91,0.0,-0.83901,0.00013,12.90011]
[1778786366711,35.47,81601.91,0.0,-0.83901,0.00013,12.90011]
[1778786366808,35.47,81601.91,0.0,-0.83901,0.00013,12.90011]
[1778786367003,35.47,81601.91,0.0,-0.83901,0.00013,12.90011]
[1778786367042,35.47,81601.91,0.0,-0.83901,0.00013,12.90011]
[1778786367140,35.47,81601.95,0.0,-0.83901,0.00013,12.90045]
[1778786367210,35.47,81601.95,0.0,-0.83901,0.00013,12.90045]
[1778786367311,35.47,81601.95,0.0,-0.83901,0.00013,12.90045]
[1778786367820,35.47,81601.95,0.0,-0.83901,0.00013,12.90045]
[1778786368019,35.47,81602.14,0.0,-0.83898,0.00013,12.90184]
[1778786372196,35.49,81601.82,0.0,-0.83887,0.00013,12.90773]
[1778786372208,35.51,81601.67,0.0,-0.83881,0.00013,12.90755]
[1778786372309,35.51,81601.67,0.0,-0.83881,0.00013,12.90755]
[1778786372315,35.51,81601.67,0.0,-0.83881,0.00013,12.90755]
[1778786372694,35.51,81601.67,0.0,-0.83881,0.00013,12.90755]
[1778786373054,35.52,81618.93,0.0,-0.83649,0.00013,13.03114]
[1778786373274,35.52,81618.93,0.0,-0.83649,0.00013,13.03114]
[1778786373753,35.52,81618.93,0.0,-0.83649,0.00013,13.03114]
[1778786374026,35.52,81618.93,0.0,-0.83649,0.00013,13.03114]
[1778786374060,35.52,81617.41,0.0,-0.83664,0.00013,13.02308]
[1778786374284,35.52,81617.41,0.0,-0.83664,0.00013,13.02308]
[1778786374420,35.52,81617.41,0.0,-0.83664,0.00013,13.02308]
[1778786374557,35.52,81617.41,0.0,-0.83664,0.00013,13.02308]
[1778786375067,35.53,81608.51,0.0,-0.83774,0.00013,12.96477]
[1778786376074,35.54,81606.52,0.0,-0.83793,0.00013,12.95457]
[1778786376760,35.54,81606.52,0.0,-0.83793,0.00013,12.95457]
[1778786377566,35.55,81606.91,0.0,-0.83781,0.00013,12.96058]
[1778786378032,35.55,81606.91,0.0,-0.83781,0.00013,12.96058]
[1778786378088,35.56,81605.81,0.0,-0.83789,0.00013,12.95633]
[1778786382116,35.6,81611.27,0.0,-0.83688,0.00013,13.00955]
[1778786383123,35.62,81607.84,0.0,-0.83725,0.00013,12.98984]
[1778786383754,35.62,81607.84,0.0,-0.83725,0.00013,12.98984]
[1778786384073,35.62,81607.84,0.0,-0.83725,0.00013,12.98984]
[1778786384130,35.63,81603.48,0.0,-0.83775,0.00013,12.96312]
[1778786385137,35.64,81598.34,0.0,-0.83835,0.00013,12.93126]
[1778786386145,35.65,81595.65,0.0,-0.83862,0.00013,12.91676]
[1778786389171,35.68,81592.73,0.0,-0.83875,0.00013,12.90939]
[1778786391185,35.71,81594.1,0.0,-0.83839,0.00013,12.92816]
[1778786394206,35.75,81600.43,0.0,-0.83727,0.00013,12.98748]
[1778786395213,35.77,81603.63,0.0,-0.83673,0.00013,13.01596]
[1778786396220,35.79,81602.07,0.0,-0.83683,0.00013,13.0108]
[1778786396563,35.79,81602.07,0.0,-0.83683,0.00013,13.0108]
[1778786400248,35.84,81601.01,0.0,-0.83657,0.00013,13.02411]
[1778786401255,35.87,81599.96,0.0,-0.83652,0.00013,13.02672]
[1778786406291,35.94,81616.55,0.0,-0.83389,0.00013,13.16444]
[1778786407298,35.94,81619.05,0.0,-0.83351,0.00013,13.18456]
[1778786408305,35.95,81617.4,0.0,-0.83367,0.00013,13.17583]
[1778786410319,35.97,81619.36,0.0,-0.83331,0.00013,13.19475]
[1778786412236,35.97,81619.36,0.0,-0.83331,0.00013,13.19475]
[1778786412584,35.97,81619.48,0.0,-0.83324,0.00013,13.19805]
[1778786412921,35.97,81619.48,0.0,-0.83324,0.00013,13.19805]
[1778786413063,35.97,81619.48,0.0,-0.83324,0.00013,13.19805]
[1778786413126,35.98,81618.05,0.0,-0.83338,0.00013,13.19064]
[1778786413340,35.99,81615.3,0.0,-0.8337,0.00013,13.17424]
[1778786414347,36.0,81605.78,0.0,-0.83489,0.00013,13.11151]
[1778786415354,36.0,81603.6,0.0,-0.83517,0.00013,13.09687]
[1778786418375,36.01,81604.81,0.0,-0.83492,0.00013,13.1096]
[1778786421396,36.04,81606.03,0.0,-0.83456,0.00013,13.12848]
[1778786423410,36.06,81604.43,0.0,-0.83464,0.00013,13.12395]
[1778786432473,36.14,81604.1,0.0,-0.83421,0.00013,13.14326]
[1778786437508,36.17,81604.25,0.0,-0.83393,0.00013,13.15772]
[1778786441536,36.2,81609.4,0.0,-0.83306,0.00013,13.20274]
[1778786442543,36.2,81615.03,0.0,-0.83232,0.00013,13.24143]
[1778786444557,36.21,81608.13,0.0,-0.83319,0.00013,13.19571]
[1778786445564,36.21,81606.49,0.0,-0.8334,0.00013,13.1847]
[1778786450599,36.21,81604.94,0.0,-0.83359,0.00013,13.17518]
[1778786451606,36.21,81603.73,0.0,-0.83374,0.00013,13.16714]
[1778786456642,36.24,81605.06,0.0,-0.83338,0.00013,13.18582]
[1778786457649,36.24,81606.29,0.0,-0.83318,0.00013,13.19631]
[1778786461677,36.27,81610.49,0.0,-0.83248,0.00013,13.23258]
[1778786462684,36.27,81613.78,0.0,-0.83202,0.00013,13.25644]
[1778786463691,36.27,81604.44,0.0,-0.83322,0.00013,13.19378]
[1778786464698,36.28,81601.21,0.0,-0.83361,0.00013,13.17361]
[1778786465705,36.29,81600.01,0.0,-0.83372,0.00013,13.16754]
[1778786466606,36.29,81600.01,0.0,-0.83372,0.00013,13.16754]
[1778786467030,36.29,81600.01,0.0,-0.83372,0.00013,13.16754]
[1778786467047,36.29,81595.05,0.0,-0.83432,0.00013,13.13587]
[1778786467720,36.29,81587.42,0.0,-0.83531,0.00013,13.08384]
[1778786468727,36.29,81585.67,0.0,-0.83554,0.00013,13.072]
[1778786472632,36.29,81585.98,0.0,-0.83549,0.00013,13.07434]
[1778786473762,36.29,81584.75,0.0,-0.83564,0.00013,13.06628]
[1778786474410,36.29,81584.75,0.0,-0.83564,0.00013,13.06628]
[1778786474575,36.29,81584.75,0.0,-0.83564,0.00013,13.06628]
[1778786474769,36.29,81585.12,0.0,-0.83559,0.00013,13.06893]
[1778786478797,36.3,81581.72,0.0,-0.83602,0.00013,13.04619]
[1778786479804,36.3,81583.07,0.0,-0.83585,0.00013,13.05554]
[1778786480811,36.3,81581.91,0.0,-0.83599,0.00013,13.04776]
[1778786482825,36.3,81591.56,0.0,-0.83474,0.00013,13.11387]
[1778786483832,36.3,81593.11,0.0,-0.83454,0.00013,13.12449]
[1778786484839,36.3,81594.58,0.0,-0.83435,0.00013,13.13456]
[1778786488867,36.3,81597.38,0.0,-0.83398,0.00013,13.15375]
[1778786490881,36.3,81598.64,0.0,-0.83382,0.00013,13.16236]
[1778786495916,36.3,81598.88,0.0,-0.83384,0.00013,13.15811]
[1778786496802,36.3,81598.88,0.0,-0.83384,0.00013,13.15811]
[1778786496923,36.3,81603.21,0.0,-0.83328,0.00013,13.18765]
[1778786498849,36.3,81604.17,0.0,-0.83315,0.00013,13.19417]
[1778786498937,36.3,81599.43,0.0,-0.83377,0.00013,13.16179]
[1778786499944,36.3,81595.53,0.0,-0.83428,0.00013,13.13519]
[1778786500586,36.3,81595.53,0.0,-0.83428,0.00013,13.13519]
[1778786501958,36.3,81596.91,0.0,-0.8341,0.00013,13.14469]
[1778786504562,36.3,81596.31,0.0,-0.83418,0.00013,13.14065]
[1778786507226,36.3,81596.04,0.0,-0.83421,0.00013,13.13888]
[1778786507769,36.3,81596.04,0.0,-0.83421,0.00013,13.13891]
[1778786511132,36.3,81598.13,0.0,-0.83393,0.00013,13.15327]
[1778786511135,36.3,81601.03,0.0,-0.83356,0.00013,13.17307]
[1778786514569,36.3,81600.93,0.0,-0.83357,0.00013,13.17239]
[1778786515049,36.3,81602.17,0.0,-0.83341,0.00013,13.18085]
[1778786516056,36.3,81609.81,0.0,-0.83241,0.00013,13.23295]
[1778786520087,36.3,81605.7,0.0,-0.83295,0.00013,13.20463]
[1778786521091,36.3,81601.7,0.0,-0.83348,0.00013,13.17732]
[1778786525119,36.3,81603.04,0.0,-0.8333,0.00013,13.1865]
[1778786526126,36.3,81606.17,0.0,-0.83289,0.00013,13.20785]
[1778786529147,36.3,81607.23,0.0,-0.83275,0.00013,13.21502]
[1778786531161,36.3,81604.05,0.0,-0.83317,0.00013,13.19327]
[1778786532228,36.3,81604.05,0.0,-0.83317,0.00013,13.19327]
[1778786532264,36.3,81601.45,0.0,-0.83351,0.00013,13.17554]
[1778786532575,36.3,81601.45,0.0,-0.83351,0.00013,13.17554]
[1778786532779,36.3,81601.45,0.0,-0.83351,0.00013,13.17554]
[1778786533716,36.3,81601.15,0.0,-0.83355,0.00013,13.17352]
[1778786534182,36.3,81593.98,0.0,-0.83448,0.00013,13.12464]
[1778786535189,36.3,81596.22,0.0,-0.83419,0.00013,13.14001]
[1778786536196,36.3,81599.37,0.0,-0.83378,0.00013,13.16157]
[1778786537203,36.3,81603.81,0.0,-0.8332,0.00013,13.19189]
[1778786538210,36.3,81605.08,0.0,-0.83303,0.00013,13.20056]
[1778786542616,36.3,81605.11,0.0,-0.83303,0.00013,13.20074]
[1778786546574,36.3,81605.9,0.0,-0.83292,0.00013,13.2061]
[1778786546711,36.3,81605.9,0.0,-0.83292,0.00013,13.2061]
[1778786548280,36.3,81604.62,0.0,-0.83309,0.00013,13.19736]
[1778786548569,36.3,81604.62,0.0,-0.83309,0.00013,13.19736]
[1778786553315,36.3,81603.09,0.0,-0.83335,0.00013,13.18107]
[1778786556336,36.3,81607.02,0.0,-0.83282,0.00013,13.20838]
[1778786557343,36.3,81608.64,0.0,-0.83261,0.00013,13.21974]
[1778786559357,36.3,81611.43,0.0,-0.83225,0.00013,13.23845]
[1778786561371,36.3,81612.6,0.0,-0.83211,0.00013,13.24575]
[1778786562378,36.3,81611.33,0.0,-0.83227,0.00013,13.23704]
[1778786564392,36.3,81612.48,0.0,-0.83213,0.00013,13.2448]
[1778786569427,36.29,81613.22,0.0,-0.83208,0.00013,13.24738]
[1778786574462,36.29,81613.13,0.0,-0.8321,0.00013,13.24628]
[1778786575469,36.29,81615.46,0.0,-0.83179,0.00013,13.26214]
[1778786577239,36.29,81615.46,0.0,-0.83179,0.00013,13.26214]
[1778786577886,36.29,81615.55,0.0,-0.83179,0.00013,13.26228]
[1778786579497,36.29,81612.94,0.0,-0.83214,0.00013,13.24435]
[1778786582196,36.29,81612.83,0.0,-0.83215,0.00013,13.24358]
[1778786582572,36.29,81612.38,0.0,-0.83221,0.00013,13.24049]
[1778786582695,36.29,81612.38,0.0,-0.83221,0.00013,13.24049]
[1778786586569,36.29,81611.26,0.0,-0.83236,0.00013,13.23282]
[1778786588561,36.29,81609.63,0.0,-0.83257,0.00013,13.2217]
[1778786589568,36.29,81599.37,0.0,-0.83391,0.00013,13.15171]
[1778786590575,36.29,81596.23,0.0,-0.83432,0.00013,13.13038]
[1778786591582,36.29,81597.15,0.0,-0.8342,0.00013,13.13679]
[1778786593596,36.29,81599.64,0.0,-0.83387,0.00013,13.15401]
[1778786596617,36.29,81602.28,0.0,-0.83352,0.00013,13.17229]
[1778786600650,36.29,81599.99,0.0,-0.83381,0.00013,13.15691]
[1778786601657,36.29,81598.96,0.0,-0.83394,0.00013,13.14996]
[1778786602675,36.29,81598.96,0.0,-0.83394,0.00013,13.14996]
[1778786606268,36.29,81598.2,0.0,-0.83404,0.00013,13.14502]
[1778786611728,36.29,81599.19,0.0,-0.83395,0.00013,13.14646]
[1778786613742,36.29,81594.32,0.0,-0.83458,0.00013,13.11339]
[1778786614749,36.29,81588.67,0.0,-0.83532,0.00013,13.07496]
[1778786615756,36.29,81586.41,0.0,-0.8356,0.00013,13.0597]
[1778786617265,36.29,81586.41,0.0,-0.8356,0.00013,13.0597]
[1778786618550,36.29,81585.59,0.0,-0.8357,0.00013,13.05448]
[1778786619784,36.29,81582.87,0.0,-0.83605,0.00013,13.0363]
[1778786624819,36.3,81583.12,0.0,-0.836,0.00013,13.03902]
[1778786629854,36.3,81583.16,0.0,-0.83597,0.00013,13.04024]
[1778786632657,36.3,81583.73,0.0,-0.83589,0.00013,13.0445]
[1778786634573,36.3,81583.65,0.0,-0.83589,0.00013,13.04431]
[1778786634693,36.3,81583.65,0.0,-0.83589,0.00013,13.04431]
[1778786634724,36.3,81583.65,0.0,-0.83589,0.00013,13.04431]
[1778786635811,36.3,81583.42,0.0,-0.83592,0.00013,13.04291]
[1778786638572,36.3,81582.7,0.0,-0.836,0.00013,13.03853]
[1778786638774,36.3,81582.7,0.0,-0.836,0.00013,13.03853]
[1778786638951,36.3,81582.61,0.0,-0.83601,0.00013,13.0381]
[1778786640661,36.31,81582.0,0.0,-0.83609,0.00013,13.03412]
[1778786640967,36.31,81570.53,0.0,-0.83756,0.00013,12.95605]
[1778786641974,36.31,81569.69,0.0,-0.83766,0.00013,12.95061]
[1778786646957,36.31,81569.55,0.0,-0.83767,0.00013,12.95034]
[1778786648341,36.31,81568.85,0.0,-0.83775,0.00013,12.94579]
[1778786648373,36.31,81555.98,0.0,-0.8394,0.00013,12.858]
[1778786649026,36.31,81556.28,0.0,-0.83936,0.00013,12.86017]
[1778786651040,36.31,81563.44,0.0,-0.83844,0.00013,12.90926]
[1778786652229,36.31,81563.44,0.0,-0.83844,0.00013,12.90926]
[1778786652314,36.31,81563.44,0.0,-0.83844,0.00013,12.90926]
[1778786652399,36.31,81566.67,0.0,-0.83802,0.00013,12.93135]
[1778786652578,36.31,81566.67,0.0,-0.83802,0.00013,12.93135]
[1778786653054,36.31,81566.35,0.0,-0.83806,0.00013,12.92919]
[1778786654259,36.31,81566.35,0.0,-0.83806,0.00013,12.92919]
[1778786654284,36.31,81566.42,0.0,-0.83805,0.00013,12.9297]
[1778786654570,36.31,81566.42,0.0,-0.83805,0.00013,12.9297]
[1778786655768,36.31,81565.95,0.0,-0.83811,0.00013,12.92652]
[1778786657083,36.31,81568.2,0.0,-0.83783,0.00013,12.94191]
[1778786657669,36.31,81568.2,0.0,-0.83783,0.00013,12.94191]
[1778786658577,36.31,81567.71,0.0,-0.83789,0.00013,12.93871]
[1778786658713,36.31,81567.71,0.0,-0.83789,0.00013,12.93871]
[1778786659096,36.31,81566.56,0.0,-0.83803,0.00013,12.9309]
[1778786659703,36.31,81566.56,0.0,-0.83803,0.00013,12.9309]
[1778786660433,36.31,81566.56,0.0,-0.83803,0.00013,12.9309]
[1778786660111,36.31,81551.71,0.0,-0.83993,0.00013,12.82964]
[1778786661113,36.31,81541.22,0.0,-0.84125,0.00013,12.75839]
[1778786662122,36.31,81541.41,0.0,-0.84122,0.00013,12.75995]
[1778786662569,36.31,81541.41,0.0,-0.84122,0.00013,12.75995]
[1778786663130,36.31,81540.6,0.0,-0.84132,0.00013,12.7547]
[1778786664174,36.31,81540.6,0.0,-0.84132,0.00013,12.7547]
[1778786664236,36.31,81540.6,0.0,-0.84132,0.00013,12.7547]
[1778786664305,36.31,81539.87,0.0,-0.84141,0.00013,12.75]
[1778786665144,36.32,81537.62,0.0,-0.84169,0.00013,12.73494]
[1778786667158,36.32,81536.58,0.0,-0.84181,0.00013,12.72847]
[1778786672501,36.32,81536.54,0.0,-0.84184,0.00013,12.72359]
[1778786672193,36.32,81530.27,0.0,-0.84263,0.00013,12.68116]
[1778786673200,36.32,81523.5,0.0,-0.84347,0.00013,12.63539]
[1778786677228,36.33,81519.69,0.0,-0.84393,0.00013,12.61045]
[1778786678235,36.33,81515.57,0.0,-0.84444,0.00012,12.58267]
[1778786679242,36.33,81514.59,0.0,-0.84455,0.00012,12.57632]
[1778786681256,36.33,81507.15,0.0,-0.84547,0.00012,12.52606]
[1778786682263,36.33,81502.65,0.0,-0.84603,0.00012,12.49556]
[1778786682803,36.33,81502.65,0.0,-0.84603,0.00012,12.49556]
[1778786682946,36.33,81502.65,0.0,-0.84603,0.00012,12.49556]
[1778786683270,36.33,81496.76,0.0,-0.84675,0.00012,12.45564]
[1778786684277,36.33,81494.56,0.0,-0.84702,0.00012,12.4409]
[1778786687639,36.33,81492.71,0.0,-0.84724,0.00012,12.42884]
[1778786688305,36.33,81490.65,0.0,-0.84748,0.00012,12.41537]
[1778786689312,36.33,81486.72,0.0,-0.84796,0.00012,12.38892]
[1778786690319,36.33,81484.69,0.0,-0.8482,0.00012,12.37544]
[1778786691300,36.33,81484.69,0.0,-0.8482,0.00012,12.37544]
[1778786691326,36.34,81485.29,0.0,-0.84812,0.00012,12.37987]
[1778786692333,36.34,81484.75,0.0,-0.84818,0.00012,12.37655]
[1778786692572,36.34,81484.75,0.0,-0.84818,0.00012,12.37655]
[1778786692822,36.34,81484.75,0.0,-0.84818,0.00012,12.37655]
[1778786693340,36.34,81485.41,0.0,-0.84809,0.00012,12.3814]
[1778786693666,36.34,81485.41,0.0,-0.84809,0.00012,12.3814]
[1778786694347,36.34,81468.12,0.0,-0.8502,0.00012,12.26413]
[1778786694840,36.34,81468.12,0.0,-0.8502,0.00012,12.26413]
[1778786695093,36.34,81468.12,0.0,-0.8502,0.00012,12.26413]
[1778786695354,36.34,81464.99,0.0,-0.85058,0.00012,12.24332]
[1778786697655,36.34,81461.7,0.0,-0.85096,0.00012,12.22158]
[1778786697688,36.34,81461.7,0.0,-0.85096,0.00012,12.22158]
[1778786698247,36.34,81461.7,0.0,-0.85096,0.00012,12.22158]
[1778786698308,36.34,81461.7,0.0,-0.85096,0.00012,12.22158]
[1778786698691,36.34,81460.26,0.0,-0.85113,0.00012,12.21212]
[1778786698739,36.34,81460.26,0.0,-0.85113,0.00012,12.21212]
[1778786698821,36.34,81460.26,0.0,-0.85113,0.00012,12.21212]
[1778786699382,36.34,81460.94,0.0,-0.85104,0.00012,12.21708]
[1778786699827,36.34,81460.94,0.0,-0.85104,0.00012,12.21708]
[1778786699953,36.34,81460.94,0.0,-0.85104,0.00012,12.21708]
[1778786699995,36.34,81460.94,0.0,-0.85104,0.00012,12.21708]
[1778786700067,36.34,81460.94,0.0,-0.85104,0.00012,12.21708]
[1778786700071,36.34,81460.94,0.0,-0.85104,0.00012,12.21708]
[1778786700315,36.34,81460.94,0.0,-0.85104,0.00012,12.21708]
[1778786700368,36.34,81460.94,0.0,-0.85104,0.00012,12.21708]
[1778786700389,36.34,81460.84,0.0,-0.85105,0.00012,12.21674]
[1778786701004,36.34,81460.84,0.0,-0.85105,0.00012,12.21674]
[1778786701091,36.34,81460.84,0.0,-0.85105,0.00012,12.21674]
[1778786701196,36.34,81460.84,0.0,-0.85105,0.00012,12.21674]
[1778786701316,36.34,81460.84,0.0,-0.85105,0.00012,12.21674]
[1778786701374,36.34,81460.84,0.0,-0.85105,0.00012,12.21674]
[1778786701400,36.34,81452.97,0.0,-0.852,0.00012,12.16359]
[1778786701799,36.34,81452.97,0.0,-0.852,0.00012,12.16359]
[1778786701863,36.34,81452.97,0.0,-0.852,0.00012,12.16359]
[1778786701924,36.34,81452.97,0.0,-0.852,0.00012,12.16359]
[1778786701957,36.34,81452.97,0.0,-0.852,0.00012,12.16359]
[1778786702047,36.34,81452.97,0.0,-0.852,0.00012,12.16359]
[1778786702075,36.34,81452.97,0.0,-0.852,0.00012,12.16359]
[1778786702261,36.34,81452.97,0.0,-0.852,0.00012,12.16359]
[1778786702395,36.34,81452.97,0.0,-0.852,0.00012,12.16359]
[1778786702406,36.35,81450.29,0.0,-0.85231,0.00012,12.14578]
[1778786702783,36.35,81450.29,0.0,-0.85231,0.00012,12.14578]
[1778786702816,36.35,81450.29,0.0,-0.85231,0.00012,12.14578]
[1778786702937,36.35,81450.29,0.0,-0.85231,0.00012,12.14578]
[1778786702964,36.35,81450.29,0.0,-0.85231,0.00012,12.14578]
[1778786703078,36.35,81450.29,0.0,-0.85231,0.00012,12.14578]
[1778786703093,36.35,81450.29,0.0,-0.85231,0.00012,12.14578]
[1778786703102,36.35,81450.29,0.0,-0.85231,0.00012,12.14578]
[1778786703309,36.35,81450.29,0.0,-0.85231,0.00012,12.14578]
[1778786703414,36.35,81447.43,0.0,-0.85265,0.00012,12.12678]
[1778786703950,36.35,81447.43,0.0,-0.85265,0.00012,12.12678]
[1778786704070,36.35,81447.43,0.0,-0.85265,0.00012,12.12678]
[1778786704081,36.35,81447.43,0.0,-0.85265,0.00012,12.12678]
[1778786704133,36.35,81447.43,0.0,-0.85265,0.00012,12.12678]
[1778786704922,36.35,81447.0,0.0,-0.85269,0.00012,12.12428]
[1778786705045,36.35,81447.0,0.0,-0.85269,0.00012,12.12428]
[1778786705084,36.35,81447.0,0.0,-0.85269,0.00012,12.12428]
[1778786705145,36.35,81447.0,0.0,-0.85269,0.00012,12.12428]
[1778786707272,36.35,81443.88,0.0,-0.85305,0.00012,12.10394]
[1778786707322,36.35,81443.88,0.0,-0.85305,0.00012,12.10394]
[1778786707360,36.35,81443.88,0.0,-0.85305,0.00012,12.10394]
[1778786707388,36.35,81443.88,0.0,-0.85305,0.00012,12.10394]
[1778786707453,36.35,81443.68,0.0,-0.85307,0.00012,12.103]
[1778786707557,36.35,81443.68,0.0,-0.85307,0.00012,12.103]
[1778786707569,36.35,81443.68,0.0,-0.85307,0.00012,12.103]
[1778786707818,36.35,81443.68,0.0,-0.85307,0.00012,12.103]
[1778786707971,36.35,81443.68,0.0,-0.85307,0.00012,12.103]
[1778786708460,36.35,81442.68,0.0,-0.85318,0.00012,12.09663]
[1778786708689,36.35,81442.68,0.0,-0.85318,0.00012,12.09663]
[1778786708710,36.35,81442.68,0.0,-0.85318,0.00012,12.09663]
[1778786708790,36.35,81442.68,0.0,-0.85318,0.00012,12.09663]
[1778786708869,36.35,81442.68,0.0,-0.85318,0.00012,12.09663]
[1778786709162,36.35,81442.68,0.0,-0.85318,0.00012,12.09663]
[1778786709205,36.35,81442.68,0.0,-0.85318,0.00012,12.09663]
[1778786709312,36.35,81442.68,0.0,-0.85318,0.00012,12.09663]
[1778786709467,36.35,81429.09,0.0,-0.8548,0.00012,12.00485]
[1778786709748,36.35,81429.09,0.0,-0.8548,0.00012,12.00485]
[1778786709776,36.35,81429.09,0.0,-0.8548,0.00012,12.00485]
[1778786709814,36.35,81429.09,0.0,-0.8548,0.00012,12.00485]
[1778786710129,36.35,81429.09,0.0,-0.8548,0.00012,12.00485]
[1778786710261,36.35,81429.09,0.0,-0.8548,0.00012,12.00485]
[1778786710319,36.35,81429.09,0.0,-0.8548,0.00012,12.00485]
[1778786710433,36.35,81429.09,0.0,-0.8548,0.00012,12.00485]
[1778786710522,36.35,81429.09,0.0,-0.8548,0.00012,12.00485]
[1778786710474,36.35,81425.95,0.0,-0.85517,0.00012,11.98377]
[1778786711481,36.36,81425.57,0.0,-0.85521,0.00012,11.98153]
[1778786711863,36.36,81425.57,0.0,-0.85521,0.00012,11.98153]
[1778786711988,36.36,81425.57,0.0,-0.85521,0.00012,11.98153]
[1778786712039,36.36,81425.57,0.0,-0.85521,0.00012,11.98153]
[1778786712058,36.36,81425.57,0.0,-0.85521,0.00012,11.98153]
[1778786712252,36.36,81425.57,0.0,-0.85521,0.00012,11.98153]
[1778786712297,36.36,81425.57,0.0,-0.85521,0.00012,11.98153]
[1778786712307,36.36,81425.57,0.0,-0.85521,0.00012,11.98153]
[1778786712408,36.36,81425.57,0.0,-0.85521,0.00012,11.98153]
[1778786712450,36.36,81425.57,0.0,-0.85521,0.00012,11.98153]
[1778786712488,36.36,81425.64,0.0,-0.8552,0.00012,11.98212]
[1778786712564,36.36,81425.64,0.0,-0.8552,0.00012,11.98212]
[1778786712572,36.36,81425.64,0.0,-0.8552,0.00012,11.98212]
[1778786712623,36.36,81425.64,0.0,-0.8552,0.00012,11.98212]
[1778786713225,36.36,81425.64,0.0,-0.8552,0.00012,11.98212]
[1778786713319,36.36,81425.64,0.0,-0.8552,0.00012,11.98212]
[1778786713462,36.36,81425.64,0.0,-0.8552,0.00012,11.98212]
[1778786713491,36.36,81425.64,0.0,-0.8552,0.00012,11.98212]
[1778786715446,36.36,81424.88,0.0,-0.85529,0.00012,11.97729]
[1778786715599,36.36,81425.24,0.0,-0.85524,0.00012,11.97995]
[1778786715640,36.36,81425.24,0.0,-0.85524,0.00012,11.97995]
[1778786715813,36.36,81425.24,0.0,-0.85524,0.00012,11.97995]
[1778786717247,36.36,81424.51,0.0,-0.85532,0.00012,11.97522]
[1778786717526,36.36,81420.79,0.0,-0.85576,0.00012,11.95021]
[1778786718918,36.36,81420.01,0.0,-0.85585,0.00012,11.94514]
[1778786719317,36.36,81420.01,0.0,-0.85585,0.00012,11.94514]
[1778786719521,36.36,81420.01,0.0,-0.85585,0.00012,11.94514]
[1778786719540,36.36,81411.02,0.0,-0.85691,0.00012,11.88449]
[1778786719642,36.36,81411.02,0.0,-0.85691,0.00012,11.88449]
[1778786720455,36.36,81411.02,0.0,-0.85691,0.00012,11.88449]
[1778786720547,36.36,81411.77,0.0,-0.85682,0.00012,11.88973]
[1778786720591,36.36,81411.77,0.0,-0.85682,0.00012,11.88973]
[1778786720657,36.36,81411.77,0.0,-0.85682,0.00012,11.88973]
[1778786721211,36.36,81411.77,0.0,-0.85682,0.00012,11.88973]
[1778786721421,36.36,81411.77,0.0,-0.85682,0.00012,11.88973]
[1778786721554,36.36,81412.56,0.0,-0.85672,0.00012,11.89532]
[1778786721669,36.36,81412.56,0.0,-0.85672,0.00012,11.89532]
[1778786722561,36.36,81415.32,0.0,-0.85639,0.00012,11.91425]
[1778786722643,36.36,81415.32,0.0,-0.85639,0.00012,11.91425]
[1778786722695,36.36,81415.32,0.0,-0.85639,0.00012,11.91425]
[1778786722772,36.36,81415.32,0.0,-0.85639,0.00012,11.91425]
[1778786722823,36.36,81415.32,0.0,-0.85639,0.00012,11.91425]
[1778786722942,36.36,81415.32,0.0,-0.85639,0.00012,11.91425]
[1778786723568,36.36,81416.95,0.0,-0.85619,0.00012,11.92578]
[1778786723811,36.36,81416.95,0.0,-0.85619,0.00012,11.92578]
[1778786723956,36.36,81416.95,0.0,-0.85619,0.00012,11.92578]
[1778786724072,36.36,81416.95,0.0,-0.85619,0.00012,11.92578]
[1778786724117,36.36,81416.95,0.0,-0.85619,0.00012,11.92578]
[1778786724174,36.36,81416.95,0.0,-0.85619,0.00012,11.92578]
[1778786724325,36.36,81416.95,0.0,-0.85619,0.00012,11.92578]
[1778786724502,36.36,81416.95,0.0,-0.85619,0.00012,11.92578]
[1778786724574,36.36,81416.95,0.0,-0.85619,0.00012,11.92578]
[1778786724575,36.36,81421.57,0.0,-0.85563,0.00012,11.95754]
[1778786724859,36.36,81421.57,0.0,-0.85563,0.00012,11.95754]
[1778786724936,36.36,81421.57,0.0,-0.85563,0.00012,11.95754]
[1778786725064,36.36,81421.57,0.0,-0.85563,0.00012,11.95754]
[1778786725112,36.36,81421.57,0.0,-0.85563,0.00012,11.95754]
[1778786725135,36.36,81421.57,0.0,-0.85563,0.00012,11.95754]
[1778786725320,36.36,81421.57,0.0,-0.85563,0.00012,11.95754]
[1778786725382,36.37,81421.57,0.0,-0.85562,0.00012,11.95813]
[1778786726504,36.37,81421.57,0.0,-0.85562,0.00012,11.95813]
[1778786726528,36.37,81421.57,0.0,-0.85562,0.00012,11.95813]
[1778786726574,36.37,81421.57,0.0,-0.85562,0.00012,11.95813]
[1778786726532,36.37,81426.88,0.0,-0.85498,0.00012,11.99466]
[1778786726640,36.37,81426.88,0.0,-0.85498,0.00012,11.99466]
[1778786726819,36.37,81426.88,0.0,-0.85498,0.00012,11.99466]
[1778786727065,36.37,81426.88,0.0,-0.85498,0.00012,11.99466]
[1778786727146,36.37,81426.88,0.0,-0.85498,0.00012,11.99466]
[1778786727304,36.37,81426.88,0.0,-0.85498,0.00012,11.99466]
[1778786727320,36.37,81426.88,0.0,-0.85498,0.00012,11.99466]
[1778786727515,36.37,81426.88,0.0,-0.85498,0.00012,11.99466]
[1778786727373,36.37,81426.64,0.0,-0.855,0.00012,11.99352]
[1778786727583,36.37,81426.64,0.0,-0.855,0.00012,11.99352]
[1778786727661,36.37,81426.64,0.0,-0.855,0.00012,11.99352]
[1778786727820,36.37,81426.64,0.0,-0.855,0.00012,11.99352]
[1778786727901,36.37,81426.64,0.0,-0.855,0.00012,11.99352]
[1778786728308,36.37,81426.64,0.0,-0.855,0.00012,11.99352]
[1778786728404,36.37,81426.64,0.0,-0.855,0.00012,11.99352]
[1778786728505,36.37,81426.64,0.0,-0.855,0.00012,11.99352]
[1778786728505,36.37,81434.57,0.0,-0.85404,0.00012,12.04778]
[1778786729486,36.37,81434.57,0.0,-0.85404,0.00012,12.04778]
[1778786729572,36.37,81434.57,0.0,-0.85404,0.00012,12.04778]
[1778786729533,36.37,81449.25,0.0,-0.85227,0.00012,12.1478]
[1778786729629,36.37,81449.25,0.0,-0.85227,0.00012,12.1478]
[1778786729814,36.37,81449.25,0.0,-0.85227,0.00012,12.1478]
[1778786729884,36.37,81449.25,0.0,-0.85227,0.00012,12.1478]
[1778786730219,36.37,81449.25,0.0,-0.85227,0.00012,12.1478]
[1778786730320,36.37,81449.6,0.0,-0.85223,0.00012,12.15045]
[1778786730840,36.37,81449.6,0.0,-0.85223,0.00012,12.15045]
[1778786730940,36.37,81449.6,0.0,-0.85223,0.00012,12.15045]
[1778786731067,36.37,81449.6,0.0,-0.85223,0.00012,12.15045]
[1778786731305,36.37,81449.6,0.0,-0.85223,0.00012,12.15045]
[1778786731377,36.37,81448.13,0.0,-0.85245,0.00012,12.13487]
[1778786731842,36.37,81448.13,0.0,-0.85245,0.00012,12.13487]
[1778786732065,36.37,81448.13,0.0,-0.85245,0.00012,12.13487]
[1778786732089,36.37,81448.13,0.0,-0.85245,0.00012,12.13487]
[1778786732321,36.37,81448.13,0.0,-0.85245,0.00012,12.13487]
[1778786732461,36.37,81448.13,0.0,-0.85245,0.00012,12.13487]
[1778786732559,36.37,81448.13,0.0,-0.85245,0.00012,12.13487]
[1778786732533,36.37,81446.08,0.0,-0.8527,0.00012,12.12123]
[1778786732663,36.37,81446.08,0.0,-0.8527,0.00012,12.12123]
[1778786732715,36.37,81446.08,0.0,-0.8527,0.00012,12.12123]
[1778786732738,36.37,81446.08,0.0,-0.8527,0.00012,12.12123]
[1778786732810,36.37,81446.08,0.0,-0.8527,0.00012,12.12123]
[1778786732832,36.37,81446.08,0.0,-0.8527,0.00012,12.12123]
[1778786732865,36.37,81446.08,0.0,-0.8527,0.00012,12.12123]
[1778786733062,36.37,81446.08,0.0,-0.8527,0.00012,12.12123]
[1778786733114,36.37,81446.08,0.0,-0.8527,0.00012,12.12123]
[1778786733311,36.37,81446.08,0.0,-0.8527,0.00012,12.12123]
[1778786733450,36.37,81446.08,0.0,-0.8527,0.00012,12.12123]
[1778786733559,36.37,81446.08,0.0,-0.8527,0.00012,12.12123]
[1778786733538,36.37,81441.88,0.0,-0.8532,0.00012,12.09303]
[1778786733614,36.37,81441.88,0.0,-0.8532,0.00012,12.09303]
[1778786733698,36.37,81441.88,0.0,-0.8532,0.00012,12.09303]
[1778786733926,36.37,81441.88,0.0,-0.8532,0.00012,12.09303]
[1778786734081,36.37,81441.88,0.0,-0.8532,0.00012,12.09303]
[1778786734128,36.37,81441.46,0.0,-0.85324,0.00012,12.09052]
[1778786734646,36.38,81440.32,0.0,-0.85337,0.00012,12.08313]
[1778786736815,36.38,81439.7,0.0,-0.85344,0.00012,12.07927]
[1778786737264,36.38,81439.81,0.0,-0.85342,0.00012,12.08038]
[1778786737668,36.38,81445.35,0.0,-0.85275,0.00012,12.11831]
[1778786738699,36.38,81445.35,0.0,-0.85275,0.00012,12.11831]
[1778786738723,36.38,81452.6,0.0,-0.85187,0.00012,12.16791]
[1778786739682,36.38,81456.17,0.0,-0.85143,0.00012,12.19247]
[1778786741218,36.38,81456.17,0.0,-0.85143,0.00012,12.19247]
[1778786741307,36.38,81459.76,0.0,-0.85099,0.00012,12.21714]
[1778786741887,36.38,81466.51,0.0,-0.85016,0.00012,12.26324]
[1778786742704,36.38,81464.76,0.0,-0.85037,0.00012,12.25154]
[1778786745344,36.38,81468.89,0.0,-0.84986,0.00012,12.28002]
[1778786746732,36.38,81466.22,0.0,-0.85018,0.00012,12.26223]
[1778786747739,36.38,81464.36,0.0,-0.8504,0.00012,12.24979]
[1778786749753,36.39,81463.6,0.0,-0.85049,0.00012,12.24507]
[1778786750883,36.39,81462.79,0.0,-0.85058,0.00012,12.2398]
[1778786754788,36.39,81461.33,0.0,-0.85074,0.00012,12.23083]
[1778786755795,36.39,81462.25,0.0,-0.85063,0.00012,12.23732]
[1778786760830,36.39,81461.46,0.0,-0.85069,0.00012,12.23381]
[1778786762844,36.4,81466.1,0.0,-0.85011,0.00012,12.26622]
[1778786763847,36.4,81466.1,0.0,-0.85011,0.00012,12.26622]
[1778786763851,36.4,81468.36,0.0,-0.84983,0.00012,12.28198]
[1778786764814,36.4,81468.36,0.0,-0.84983,0.00012,12.28198]
[1778786764859,36.4,81470.81,0.0,-0.84952,0.00012,12.29901]
[1778786769894,36.4,81470.16,0.0,-0.84957,0.00012,12.29643]
[1778786772915,36.41,81468.24,0.0,-0.84979,0.00012,12.28409]
[1778786773922,36.41,81463.61,0.0,-0.85035,0.00012,12.25284]
[1778786774929,36.41,81460.93,0.0,-0.85067,0.00012,12.23486]
[1778786777950,36.41,81460.0,0.0,-0.85077,0.00012,12.22926]
[1778786778957,36.41,81458.01,0.0,-0.851,0.00012,12.216]
[1778786781978,36.41,81455.24,0.0,-0.85133,0.00012,12.19798]
[1778786782985,36.41,81455.96,0.0,-0.85123,0.00012,12.20314]
[1778786785047,36.41,81456.06,0.0,-0.85122,0.00012,12.20409]
[1778786785142,36.41,81453.24,0.0,-0.85155,0.00012,12.18524]
[1778786786007,36.41,81454.36,0.0,-0.85141,0.00012,12.19313]
[1778786791042,36.42,81447.2,0.0,-0.85231,0.00012,12.14009]
[1778786792049,36.42,81446.09,0.0,-0.85243,0.00012,12.13291]
[1778786794143,36.42,81445.9,0.0,-0.85245,0.00012,12.13198]
[1778786794207,36.42,81445.11,0.0,-0.85254,0.00012,12.12698]
[1778786800338,36.43,81445.29,0.0,-0.85248,0.00012,12.13003]
[1778786802119,36.43,81444.25,0.0,-0.85259,0.00012,12.12408]
[1778786804133,36.43,81451.89,0.0,-0.85166,0.00012,12.17661]
[1778786805140,36.43,81456.82,0.0,-0.85105,0.00012,12.21033]
[1778786806147,36.43,81455.96,0.0,-0.85115,0.00012,12.20476]
[1778786808161,36.43,81456.73,0.0,-0.85105,0.00012,12.2105]
[1778786812190,36.44,81450.93,0.0,-0.85173,0.00012,12.17218]
[1778786812703,36.44,81450.93,0.0,-0.85173,0.00012,12.17218]
[1778786813196,36.44,81445.89,0.0,-0.85234,0.00012,12.13832]
[1778786818231,36.44,81447.7,0.0,-0.85209,0.00012,12.15224]
[1778786818761,36.44,81447.7,0.0,-0.85209,0.00012,12.15224]
[1778786819238,36.44,81448.9,0.0,-0.85194,0.00012,12.16067]
[1778786820245,36.44,81453.82,0.0,-0.85134,0.00012,12.1943]
[1778786821253,36.44,81453.16,0.0,-0.85141,0.00012,12.19007]
[1778786822259,36.44,81446.27,0.0,-0.85224,0.00012,12.14363]
[1778786822808,36.44,81446.27,0.0,-0.85224,0.00012,12.14363]
[1778786823266,36.45,81445.14,0.0,-0.85237,0.00012,12.13628]
[1778786825280,36.45,81446.06,0.0,-0.85225,0.00012,12.14314]
[1778786826369,36.45,81446.06,0.0,-0.85225,0.00012,12.14314]
[1778786826470,36.45,81447.66,0.0,-0.85205,0.00012,12.15428]
[1778786827294,36.45,81450.4,0.0,-0.85171,0.00012,12.17313]
[1778786829308,36.46,81449.68,0.0,-0.85171,0.00012,12.17326]
[1778786830137,36.46,81449.68,0.0,-0.85171,0.00012,12.17326]
[1778786830437,36.46,81449.68,0.0,-0.85171,0.00012,12.17326]
[1778786830490,36.46,81449.68,0.0,-0.85171,0.00012,12.17326]
[1778786830565,36.47,81427.72,0.0,-0.8543,0.00012,12.02713]
[1778786831673,36.47,81427.72,0.0,-0.8543,0.00012,12.02713]
[1778786831325,36.47,81386.13,0.0,-0.8592,0.00012,11.74629]
[1778786832146,36.47,81386.13,0.0,-0.8592,0.00012,11.74629]
[1778786832668,36.47,81361.02,0.0,-0.86209,0.00011,11.57825]
[1778786833339,36.47,81362.24,0.0,-0.86194,0.00012,11.58678]
[1778786834121,36.47,81362.24,0.0,-0.86194,0.00012,11.58678]
[1778786834150,36.47,81362.24,0.0,-0.86194,0.00012,11.58678]
[1778786834491,36.47,81362.24,0.0,-0.86194,0.00012,11.58678]
[1778786834525,36.47,81368.19,0.0,-0.86125,0.00012,11.62711]
[1778786837524,36.47,81368.55,0.0,-0.8612,0.00012,11.63002]
[1778786837559,36.47,81368.55,0.0,-0.8612,0.00012,11.63002]
[1778786837764,36.48,81368.46,0.0,-0.86121,0.00012,11.62965]
[1778786838009,36.48,81368.46,0.0,-0.86121,0.00012,11.62965]
[1778786838067,36.48,81368.46,0.0,-0.86121,0.00012,11.62965]
[1778786838228,36.48,81368.46,0.0,-0.86121,0.00012,11.62965]
[1778786838253,36.48,81368.46,0.0,-0.86121,0.00012,11.62965]
[1778786838310,36.48,81368.46,0.0,-0.86121,0.00012,11.62965]
[1778786838331,36.48,81368.46,0.0,-0.86121,0.00012,11.62965]
[1778786838361,36.48,81368.46,0.0,-0.86121,0.00012,11.62965]
[1778786838418,36.48,81368.46,0.0,-0.86121,0.00012,11.62965]
[1778786838559,36.48,81368.46,0.0,-0.86121,0.00012,11.62965]
[1778786838591,36.48,81368.46,0.0,-0.86121,0.00012,11.62965]
[1778786838642,36.48,81366.14,0.0,-0.86147,0.00012,11.61427]
[1778786838810,36.48,81366.14,0.0,-0.86147,0.00012,11.61427]
[1778786838818,36.48,81366.14,0.0,-0.86147,0.00012,11.61427]
[1778786838967,36.48,81366.14,0.0,-0.86147,0.00012,11.61427]
[1778786839058,36.48,81366.14,0.0,-0.86147,0.00012,11.61427]
[1778786839381,36.48,81365.3,0.0,-0.86156,0.00012,11.60887]
[1778786840312,36.48,81365.3,0.0,-0.86156,0.00012,11.60887]
[1778786840364,36.48,81365.3,0.0,-0.86156,0.00012,11.60887]
[1778786840560,36.48,81365.3,0.0,-0.86156,0.00012,11.60887]
[1778786840576,36.48,81365.3,0.0,-0.86156,0.00012,11.60887]
[1778786840592,36.48,81365.3,0.0,-0.86156,0.00012,11.60887]
[1778786840611,36.48,81365.3,0.0,-0.86156,0.00012,11.60887]
[1778786840661,36.48,81365.98,0.0,-0.86148,0.00012,11.61371]
[1778786840766,36.48,81365.98,0.0,-0.86148,0.00012,11.61371]
[1778786840809,36.48,81365.98,0.0,-0.86148,0.00012,11.61371]
[1778786841192,36.48,81365.98,0.0,-0.86148,0.00012,11.61371]
[1778786841308,36.48,81365.98,0.0,-0.86148,0.00012,11.61371]
[1778786841376,36.48,81365.98,0.0,-0.86148,0.00012,11.61371]
[1778786841442,36.48,81365.98,0.0,-0.86148,0.00012,11.61371]
[1778786841560,36.48,81365.98,0.0,-0.86148,0.00012,11.61371]
[1778786841625,36.48,81365.98,0.0,-0.86148,0.00012,11.61371]
[1778786842272,36.48,81366.13,0.0,-0.86146,0.00012,11.61496]
[1778786842507,36.48,81366.13,0.0,-0.86146,0.00012,11.61496]
[1778786842515,36.48,81342.5,0.0,-0.86416,0.00011,11.45652]
[1778786842744,36.48,81342.5,0.0,-0.86416,0.00011,11.45652]
[1778786842781,36.48,81342.5,0.0,-0.86416,0.00011,11.45652]
[1778786842999,36.48,81342.5,0.0,-0.86416,0.00011,11.45652]
[1778786843150,36.48,81342.5,0.0,-0.86416,0.00011,11.45652]
[1778786843178,36.48,81342.5,0.0,-0.86416,0.00011,11.45652]
[1778786843409,36.48,81329.86,0.0,-0.86559,0.00011,11.37208]
[1778786843802,36.48,81329.86,0.0,-0.86559,0.00011,11.37208]
[1778786843841,36.48,81329.86,0.0,-0.86559,0.00011,11.37208]
[1778786843860,36.48,81329.86,0.0,-0.86559,0.00011,11.37208]
[1778786844416,36.48,81331.45,0.0,-0.8654,0.00011,11.38306]
[1778786846099,36.48,81331.16,0.0,-0.86543,0.00011,11.38143]
[1778786846208,36.48,81331.16,0.0,-0.86543,0.00011,11.38143]
[1778786846241,36.48,81331.16,0.0,-0.86543,0.00011,11.38143]
[1778786846728,36.48,81328.76,0.0,-0.86569,0.00011,11.36567]
[1778786846817,36.48,81328.76,0.0,-0.86569,0.00011,11.36567]
[1778786846895,36.48,81328.76,0.0,-0.86569,0.00011,11.36567]
[1778786847065,36.48,81328.76,0.0,-0.86569,0.00011,11.36567]
[1778786847132,36.48,81328.76,0.0,-0.86569,0.00011,11.36567]
[1778786847264,36.48,81328.76,0.0,-0.86569,0.00011,11.36567]
[1778786847316,36.48,81328.76,0.0,-0.86569,0.00011,11.36567]
[1778786847437,36.48,81328.41,0.0,-0.86573,0.00011,11.36366]
[1778786847933,36.48,81328.41,0.0,-0.86573,0.00011,11.36366]
[1778786848032,36.48,81328.41,0.0,-0.86573,0.00011,11.36366]
[1778786848061,36.48,81328.41,0.0,-0.86573,0.00011,11.36366]
[1778786848188,36.48,81328.41,0.0,-0.86573,0.00011,11.36366]
[1778786848194,36.48,81328.41,0.0,-0.86573,0.00011,11.36366]
[1778786848315,36.48,81328.41,0.0,-0.86573,0.00011,11.36366]
[1778786848444,36.48,81335.26,0.0,-0.86495,0.00011,11.40991]
[1778786848893,36.48,81335.26,0.0,-0.86495,0.00011,11.40991]
[1778786849071,36.48,81335.26,0.0,-0.86495,0.00011,11.40991]
[1778786849451,36.49,81343.0,0.0,-0.86406,0.00011,11.4624]
[1778786849862,36.49,81343.0,0.0,-0.86406,0.00011,11.4624]
[1778786849883,36.49,81343.0,0.0,-0.86406,0.00011,11.4624]
[1778786850000,36.49,81343.0,0.0,-0.86406,0.00011,11.4624]
[1778786850049,36.49,81343.0,0.0,-0.86406,0.00011,11.4624]
[1778786850065,36.49,81343.0,0.0,-0.86406,0.00011,11.4624]
[1778786850228,36.49,81343.0,0.0,-0.86406,0.00011,11.4624]
[1778786850241,36.49,81343.0,0.0,-0.86406,0.00011,11.4624]
[1778786850634,36.49,81343.0,0.0,-0.86406,0.00011,11.4624]
[1778786850662,36.49,81346.35,0.0,-0.86367,0.00011,11.48537]
[1778786850774,36.49,81346.35,0.0,-0.86367,0.00011,11.48537]
[1778786850819,36.49,81346.35,0.0,-0.86367,0.00011,11.48537]
[1778786850893,36.49,81346.35,0.0,-0.86367,0.00011,11.48537]
[1778786851465,36.49,81346.73,0.0,-0.86367,0.00011,11.48254]
[1778786851772,36.49,81346.73,0.0,-0.86367,0.00011,11.48254]
[1778786851808,36.49,81346.73,0.0,-0.86367,0.00011,11.48254]
[1778786851862,36.49,81346.73,0.0,-0.86367,0.00011,11.48254]
[1778786851909,36.49,81346.73,0.0,-0.86367,0.00011,11.48254]
[1778786852071,36.49,81346.73,0.0,-0.86367,0.00011,11.48254]
[1778786852325,36.49,81346.73,0.0,-0.86367,0.00011,11.48254]
[1778786852481,36.49,81346.73,0.0,-0.86367,0.00011,11.48254]
[1778786852572,36.49,81346.73,0.0,-0.86367,0.00011,11.48254]
[1778786852666,36.49,81346.73,0.0,-0.86367,0.00011,11.48254]
[1778786852587,36.49,81353.2,0.0,-0.86293,0.00011,11.52643]
[1778786852869,36.49,81353.2,0.0,-0.86293,0.00011,11.52643]
[1778786852980,36.49,81353.2,0.0,-0.86293,0.00011,11.52643]
[1778786853071,36.49,81353.2,0.0,-0.86293,0.00011,11.52643]
[1778786853393,36.49,81353.2,0.0,-0.86293,0.00011,11.52643]
[1778786853418,36.49,81353.2,0.0,-0.86293,0.00011,11.52643]
[1778786853571,36.49,81353.2,0.0,-0.86293,0.00011,11.52643]
[1778786853609,36.49,81353.2,0.0,-0.86293,0.00011,11.52643]
[1778786853689,36.49,81353.2,0.0,-0.86293,0.00011,11.52643]
[1778786853710,36.49,81358.79,0.0,-0.86228,0.00011,11.56438]
[1778786853817,36.49,81358.79,0.0,-0.86228,0.00011,11.56438]
[1778786853862,36.49,81358.79,0.0,-0.86228,0.00011,11.56438]
[1778786854078,36.49,81358.79,0.0,-0.86228,0.00011,11.56438]
[1778786854338,36.49,81358.79,0.0,-0.86228,0.00011,11.56438]
[1778786854444,36.49,81358.79,0.0,-0.86228,0.00011,11.56438]
[1778786854572,36.49,81358.79,0.0,-0.86228,0.00011,11.56438]
[1778786854682,36.49,81358.79,0.0,-0.86228,0.00011,11.56438]
[1778786854613,36.49,81369.06,0.0,-0.86109,0.00012,11.63357]
[1778786855493,36.49,81374.75,0.0,-0.86044,0.00012,11.67191]
[1778786855895,36.49,81374.75,0.0,-0.86044,0.00012,11.67191]
[1778786856017,36.49,81374.75,0.0,-0.86044,0.00012,11.67191]
[1778786856062,36.49,81374.75,0.0,-0.86044,0.00012,11.67191]
[1778786856302,36.49,81374.75,0.0,-0.86044,0.00012,11.67191]
[1778786856314,36.49,81374.75,0.0,-0.86044,0.00012,11.67191]
[1778786856421,36.49,81374.75,0.0,-0.86044,0.00012,11.67191]
[1778786856567,36.49,81374.75,0.0,-0.86044,0.00012,11.67191]
[1778786856666,36.49,81378.49,0.0,-0.86,0.00012,11.69727]
[1778786856966,36.49,81378.49,0.0,-0.86,0.00012,11.69727]
[1778786857018,36.49,81378.49,0.0,-0.86,0.00012,11.69727]
[1778786857068,36.49,81378.49,0.0,-0.86,0.00012,11.69727]
[1778786857100,36.49,81378.49,0.0,-0.86,0.00012,11.69727]
[1778786857313,36.49,81378.49,0.0,-0.86,0.00012,11.69727]
[1778786857507,36.49,81380.23,0.0,-0.85979,0.00012,11.70912]
[1778786858523,36.49,81380.23,0.0,-0.85979,0.00012,11.70912]
[1778786858572,36.49,81380.23,0.0,-0.85979,0.00012,11.70912]
[1778786858618,36.49,81381.09,0.0,-0.85969,0.00012,11.71504]
[1778786858749,36.49,81381.09,0.0,-0.85969,0.00012,11.71504]
[1778786858816,36.49,81381.09,0.0,-0.85969,0.00012,11.71504]
[1778786859001,36.49,81381.09,0.0,-0.85969,0.00012,11.71504]
[1778786859064,36.49,81381.09,0.0,-0.85969,0.00012,11.71504]
[1778786859200,36.49,81381.09,0.0,-0.85969,0.00012,11.71504]
[1778786859319,36.49,81381.09,0.0,-0.85969,0.00012,11.71504]
[1778786859582,36.49,81381.09,0.0,-0.85969,0.00012,11.71504]
[1778786859626,36.49,81380.6,0.0,-0.85975,0.00012,11.71185]
[1778786859726,36.49,81380.6,0.0,-0.85975,0.00012,11.71185]
[1778786859814,36.49,81380.6,0.0,-0.85975,0.00012,11.71185]
[1778786859862,36.49,81380.6,0.0,-0.85975,0.00012,11.71185]
[1778786860024,36.49,81380.6,0.0,-0.85975,0.00012,11.71185]
[1778786860065,36.49,81380.6,0.0,-0.85975,0.00012,11.71185]
[1778786860080,36.49,81380.6,0.0,-0.85975,0.00012,11.71185]
[1778786860542,36.49,81380.6,0.0,-0.85975,0.00012,11.71185]
[1778786860573,36.49,81380.6,0.0,-0.85975,0.00012,11.71185]
[1778786860707,36.49,81380.6,0.0,-0.85975,0.00012,11.71185]
[1778786860632,36.49,81380.91,0.0,-0.85971,0.00012,11.71405]
[1778786860725,36.49,81380.91,0.0,-0.85971,0.00012,11.71405]
[1778786860779,36.49,81380.91,0.0,-0.85971,0.00012,11.71405]
[1778786861134,36.49,81380.91,0.0,-0.85971,0.00012,11.71405]
[1778786861535,36.49,81386.01,0.0,-0.85911,0.00012,11.74852]
[1778786861748,36.49,81386.01,0.0,-0.85911,0.00012,11.74852]
[1778786861815,36.49,81386.01,0.0,-0.85911,0.00012,11.74852]
[1778786861843,36.49,81386.01,0.0,-0.85911,0.00012,11.74852]
[1778786862065,36.49,81386.01,0.0,-0.85911,0.00012,11.74852]
[1778786862326,36.49,81386.01,0.0,-0.85911,0.00012,11.74852]
[1778786862441,36.49,81386.01,0.0,-0.85911,0.00012,11.74852]
[1778786862559,36.49,81386.01,0.0,-0.85911,0.00012,11.74852]
[1778786862630,36.49,81386.01,0.0,-0.85911,0.00012,11.74852]
[1778786862651,36.49,81388.81,0.0,-0.85879,0.00012,11.76744]
[1778786862755,36.49,81388.81,0.0,-0.85879,0.00012,11.76744]
[1778786862808,36.49,81388.81,0.0,-0.85879,0.00012,11.76744]
[1778786862972,36.49,81388.81,0.0,-0.85879,0.00012,11.76744]
[1778786863104,36.49,81388.81,0.0,-0.85879,0.00012,11.76744]
[1778786863549,36.49,81389.05,0.0,-0.85876,0.00012,11.7691]
[1778786864517,36.49,81389.05,0.0,-0.85876,0.00012,11.7691]
[1778786864563,36.49,81389.05,0.0,-0.85876,0.00012,11.7691]
[1778786864667,36.49,81389.05,0.0,-0.85876,0.00012,11.7691]
[1778786864624,36.49,81391.67,0.0,-0.85845,0.00012,11.78679]
[1778786864810,36.49,81391.67,0.0,-0.85845,0.00012,11.78679]
[1778786864987,36.49,81391.67,0.0,-0.85845,0.00012,11.78679]
[1778786865260,36.49,81391.67,0.0,-0.85845,0.00012,11.78679]
[1778786865563,36.49,81391.44,0.0,-0.85848,0.00012,11.78525]
[1778786866269,36.49,81391.44,0.0,-0.85848,0.00012,11.78525]
[1778786866316,36.49,81391.44,0.0,-0.85848,0.00012,11.78525]
[1778786866599,36.49,81391.44,0.0,-0.85848,0.00012,11.78525]
[1778786866628,36.49,81391.44,0.0,-0.85848,0.00012,11.78525]
[1778786866659,36.49,81391.44,0.0,-0.85848,0.00012,11.78525]
[1778786866724,36.49,81392.62,0.0,-0.85834,0.00012,11.79322]
[1778786867287,36.49,81392.62,0.0,-0.85834,0.00012,11.79322]
[1778786867524,36.49,81392.62,0.0,-0.85834,0.00012,11.79322]
[1778786867680,36.49,81392.62,0.0,-0.85834,0.00012,11.79322]
[1778786867579,36.49,81390.84,0.0,-0.85855,0.00012,11.78122]
[1778786867745,36.49,81390.84,0.0,-0.85855,0.00012,11.78122]
[1778786867825,36.49,81390.84,0.0,-0.85855,0.00012,11.78122]
[1778786867966,36.49,81390.84,0.0,-0.85855,0.00012,11.78122]
[1778786868584,36.49,81391.24,0.0,-0.8585,0.00012,11.78393]
[1778786872612,36.49,81390.01,0.0,-0.85864,0.00012,11.77571]
[1778786873619,36.49,81391.08,0.0,-0.85852,0.00012,11.78295]
[1778786874626,36.49,81392.01,0.0,-0.85841,0.00012,11.78924]
[1778786875633,36.49,81391.04,0.0,-0.85852,0.00012,11.78272]
[1778786876641,36.49,81388.82,0.0,-0.85878,0.00012,11.76776]
[1778786880669,36.49,81386.97,0.0,-0.85899,0.00012,11.75543]
[1778786881676,36.49,81385.65,0.0,-0.85915,0.00012,11.74657]
[1778786882683,36.49,81384.6,0.0,-0.85927,0.00012,11.73956]
[1778786884700,36.49,81383.86,0.0,-0.85935,0.00012,11.73472]
[1778786885707,36.49,81386.89,0.0,-0.859,0.00012,11.75521]
[1778786887721,36.49,81387.75,0.0,-0.85889,0.00012,11.76113]
[1778786888665,36.49,81387.75,0.0,-0.85889,0.00012,11.76113]
[1778786888712,36.49,81387.75,0.0,-0.85889,0.00012,11.76113]
[1778786889076,36.49,81387.75,0.0,-0.85889,0.00012,11.76118]
[1778786889278,36.49,81383.84,0.0,-0.85935,0.00012,11.7347]
[1778786890415,36.49,81383.84,0.0,-0.85935,0.00012,11.7347]
[1778786890514,36.49,81372.67,0.0,-0.86065,0.00012,11.6594]
[1778786890799,36.49,81372.67,0.0,-0.86065,0.00012,11.6594]
[1778786890837,36.49,81371.33,0.0,-0.86081,0.00012,11.65038]
[1778786891783,36.49,81380.83,0.0,-0.85971,0.00012,11.71423]
[1778786892790,36.49,81382.76,0.0,-0.85948,0.00012,11.72724]
[1778786893797,36.49,81382.32,0.0,-0.85954,0.00012,11.72411]
[1778786894804,36.49,81383.19,0.0,-0.85944,0.00012,11.72988]
[1778786895811,36.49,81382.34,0.0,-0.85954,0.00012,11.72405]
[1778786897825,36.49,81380.91,0.0,-0.85971,0.00012,11.71424]
[1778786900846,36.49,81374.21,0.0,-0.86049,0.00012,11.66888]
[1778786902322,36.49,81374.21,0.0,-0.86049,0.00012,11.66888]
[1778786902480,36.49,81374.21,0.0,-0.86049,0.00012,11.66888]
[1778786902544,36.49,81372.94,0.0,-0.86064,0.00012,11.66021]
[1778786902861,36.49,81369.73,0.0,-0.86101,0.00012,11.63861]
[1778786906889,36.49,81368.46,0.0,-0.86116,0.00012,11.62963]
[1778786908903,36.49,81367.43,0.0,-0.86128,0.00012,11.62256]
[1778786913938,36.49,81367.56,0.0,-0.86133,0.00012,11.61726]
[1778786915211,36.49,81366.31,0.0,-0.86148,0.00012,11.60879]
[1778786915952,36.49,81361.89,0.0,-0.86199,0.00011,11.57903]
[1778786917400,36.49,81361.89,0.0,-0.86199,0.00011,11.57903]
[1778786917496,36.49,81361.0,0.0,-0.86209,0.00011,11.57304]
[1778786918661,36.49,81359.25,0.0,-0.86229,0.00011,11.56127]
[1778786918973,36.49,81360.16,0.0,-0.86218,0.00011,11.5674]
[1778786920824,36.49,81359.83,0.0,-0.86222,0.00011,11.56519]
[1778786920987,36.49,81361.3,0.0,-0.86205,0.00011,11.57508]
[1778786921994,36.49,81364.97,0.0,-0.86163,0.00012,11.59975]
[1778786926022,36.49,81365.53,0.0,-0.86157,0.00012,11.6035]
[1778786928036,36.49,81364.98,0.0,-0.86163,0.00012,11.59986]
[1778786932064,36.49,81364.38,0.0,-0.8617,0.00012,11.59595]
[1778786933071,36.49,81372.43,0.0,-0.86077,0.00012,11.65014]
[1778786934078,36.49,81374.66,0.0,-0.86051,0.00012,11.6651]
[1778786935085,36.49,81370.83,0.0,-0.86095,0.00012,11.63927]
[1778786936092,36.49,81369.87,0.0,-0.86106,0.00012,11.63279]
[1778786938704,36.49,81370.17,0.0,-0.86103,0.00012,11.63479]
[1778786938106,36.49,81363.91,0.0,-0.86175,0.00012,11.59267]
[1778786939113,36.49,81358.15,0.0,-0.86241,0.00011,11.55391]
[1778786940120,36.49,81356.97,0.0,-0.86255,0.00011,11.54599]
[1778786941127,36.49,81356.44,0.0,-0.86261,0.00011,11.54245]
[1778786942135,36.49,81357.49,0.0,-0.86249,0.00011,11.54952]
[1778786943141,36.49,81356.92,0.0,-0.86255,0.00011,11.54571]
[1778786944401,36.49,81356.92,0.0,-0.86255,0.00011,11.54571]
[1778786944457,36.49,81364.26,0.0,-0.86171,0.00012,11.59506]
[1778786945089,36.49,81364.26,0.0,-0.86171,0.00012,11.59506]
[1778786945190,36.49,81374.27,0.0,-0.86056,0.00012,11.66235]
[1778786946163,36.49,81375.48,0.0,-0.86042,0.00012,11.67044]
[1778786947170,36.49,81374.19,0.0,-0.86057,0.00012,11.66168]
[1778786948583,36.49,81374.19,0.0,-0.86057,0.00012,11.66168]
[1778786948667,36.49,81374.39,0.0,-0.86055,0.00012,11.66297]
[1778786949401,36.49,81374.39,0.0,-0.86055,0.00012,11.66297]
[1778786949463,36.49,81371.8,0.0,-0.86085,0.00012,11.64549]
[1778786950191,36.49,81363.34,0.0,-0.86182,0.00012,11.58846]
[1778786951198,36.49,81360.18,0.0,-0.86219,0.00011,11.56718]
[1778786953212,36.49,81359.24,0.0,-0.8623,0.00011,11.56084]
[1778786956233,36.49,81357.58,0.0,-0.86249,0.00011,11.54968]
[1778786958247,36.49,81356.48,0.0,-0.86261,0.00011,11.5423]
[1778786959296,36.49,81356.48,0.0,-0.86261,0.00011,11.5423]
[1778786959361,36.49,81353.14,0.0,-0.86299,0.00011,11.51988]
[1778786960261,36.49,81352.19,0.0,-0.8631,0.00011,11.51355]
[1778786963283,36.49,81350.6,0.0,-0.86328,0.00011,11.50306]
[1778786967791,36.49,81353.03,0.0,-0.863,0.00011,11.5197]
[1778786968321,36.49,81353.84,0.0,-0.8629,0.00011,11.5252]
[1778786968862,36.49,81353.84,0.0,-0.8629,0.00011,11.5252]
[1778786969328,36.49,81347.09,0.0,-0.86367,0.00011,11.48041]
[1778786970335,36.49,81344.59,0.0,-0.86393,0.00011,11.46481]
[1778786972349,36.5,81345.69,0.0,-0.86384,0.00011,11.46786]
[1778786974363,36.5,81343.94,0.0,-0.86403,0.00011,11.45639]
[1778786977384,36.5,81346.27,0.0,-0.86376,0.00011,11.47249]
[1778786978391,36.5,81353.31,0.0,-0.86295,0.00011,11.51988]
[1778786979398,36.5,81355.44,0.0,-0.8627,0.00011,11.53426]
[1778786980459,36.5,81353.59,0.0,-0.86292,0.00011,11.52189]
[1778786981035,36.5,81353.59,0.0,-0.86292,0.00011,11.52189]
[1778786981412,36.5,81352.64,0.0,-0.86302,0.00011,11.51558]
[1778786982615,36.5,81352.64,0.0,-0.86302,0.00011,11.51558]
[1778786982663,36.5,81353.73,0.0,-0.8629,0.00011,11.52297]
[1778786984433,36.5,81355.96,0.0,-0.86264,0.00011,11.53825]
[1778786987223,36.5,81356.13,0.0,-0.86261,0.00011,11.53964]
[1778786987454,36.5,81357.11,0.0,-0.8625,0.00011,11.54634]
[1778786990475,36.51,81356.07,0.0,-0.8626,0.00011,11.54052]
[1778786993403,36.51,81356.32,0.0,-0.86257,0.00011,11.54224]
[1778786996518,36.51,81354.83,0.0,-0.86274,0.00011,11.53228]
[1778786999704,36.51,81354.27,0.0,-0.8628,0.00011,11.52856]
[1778786999801,36.51,81348.07,0.0,-0.86351,0.00011,11.48696]
[1778787000546,36.51,81345.35,0.0,-0.86382,0.00011,11.46879]
[1778787001553,36.51,81348.71,0.0,-0.86343,0.00011,11.49144]
[1778787002560,36.51,81351.25,0.0,-0.86314,0.00011,11.50856]
[1778787003524,36.51,81351.25,0.0,-0.86314,0.00011,11.50856]
[1778787003568,36.51,81353.79,0.0,-0.86285,0.00011,11.52567]
[1778787004574,36.51,81355.01,0.0,-0.86271,0.00011,11.53389]
[1778787007595,36.51,81353.58,0.0,-0.86287,0.00011,11.52434]
[1778787009386,36.51,81354.22,0.0,-0.8628,0.00011,11.52886]
[1778787013637,36.51,81356.3,0.0,-0.86254,0.00011,11.54377]
[1778787017665,36.51,81354.96,0.0,-0.86268,0.00011,11.53561]
[1778787021362,36.51,81354.89,0.0,-0.86269,0.00011,11.5349]
[1778787021693,36.51,81343.07,0.0,-0.86404,0.00011,11.45556]
[1778787022906,36.51,81337.6,0.0,-0.86464,0.00011,11.41997]
[1778787023707,36.51,81332.4,0.0,-0.86523,0.00011,11.3853]
[1778787024895,36.52,81333.17,0.0,-0.86514,0.00011,11.39066]
[1778787025723,36.52,81339.42,0.0,-0.86443,0.00011,11.43274]
[1778787026730,36.52,81344.1,0.0,-0.86389,0.00011,11.46427]
[1778787027262,36.52,81344.1,0.0,-0.86389,0.00011,11.46427]
[1778787027893,36.52,81344.1,0.0,-0.86389,0.00011,11.46427]
[1778787028320,36.52,81344.08,0.0,-0.86389,0.00011,11.46424]
[1778787028727,36.52,81344.08,0.0,-0.86389,0.00011,11.46424]
[1778787028744,36.52,81342.35,0.0,-0.86409,0.00011,11.45275]
[1778787030327,36.52,81341.77,0.0,-0.86415,0.00011,11.44898]
[1778787030763,36.52,81346.07,0.0,-0.86366,0.00011,11.47795]
[1778787031769,36.52,81347.09,0.0,-0.8636,0.00011,11.47904]
[1778787032311,36.52,81347.09,0.0,-0.8636,0.00011,11.47904]
[1778787032776,36.52,81348.38,0.0,-0.86345,0.00011,11.48778]
[1778787034211,36.52,81348.83,0.0,-0.8634,0.00011,11.49089]
[1778787034790,36.52,81351.37,0.0,-0.86311,0.00011,11.50801]
[1778787035797,36.52,81352.16,0.0,-0.86301,0.00011,11.5134]
[1778787036804,36.52,81351.32,0.0,-0.86311,0.00011,11.50782]
[1778787039825,36.52,81352.82,0.0,-0.86293,0.00011,11.51806]
[1778787040832,36.52,81354.61,0.0,-0.86273,0.00011,11.53014]
[1778787041839,36.52,81353.43,0.0,-0.86286,0.00011,11.52227]
[1778787042846,36.52,81352.42,0.0,-0.86298,0.00011,11.51552]
[1778787045870,36.52,81351.44,0.0,-0.86309,0.00011,11.50907]
[1778787046350,36.52,81351.44,0.0,-0.86309,0.00011,11.50907]
[1778787051912,36.52,81352.04,0.0,-0.86301,0.00011,11.51341]
[1778787054934,36.52,81351.18,0.0,-0.86311,0.00011,11.50776]
[1778787057209,36.52,81351.51,0.0,-0.86307,0.00011,11.51002]
[1778787057265,36.52,81353.3,0.0,-0.86286,0.00011,11.52212]
[1778787057954,36.52,81362.21,0.0,-0.86184,0.00012,11.58195]
[1778787059968,36.52,81362.58,0.0,-0.8618,0.00012,11.58451]
[1778787062673,36.52,81362.3,0.0,-0.86183,0.00012,11.58263]
[1778787063623,36.52,81362.97,0.0,-0.86175,0.00012,11.58711]
[1778787063659,36.52,81365.65,0.0,-0.86145,0.00012,11.60511]
[1778787063996,36.52,81373.78,0.0,-0.86051,0.00012,11.65976]
[1778787065009,36.52,81375.22,0.0,-0.86034,0.00012,11.66941]
[1778787066010,36.52,81376.63,0.0,-0.86018,0.00012,11.67878]
[1778787067017,36.52,81379.64,0.0,-0.85983,0.00012,11.69876]
[1778787069724,36.52,81379.32,0.0,-0.85987,0.00012,11.69661]
[1778787069861,36.52,81379.32,0.0,-0.85987,0.00012,11.69661]
[1778787069866,36.52,81380.9,0.0,-0.85969,0.00012,11.70691]
[1778787070038,36.52,81383.52,0.0,-0.85939,0.00012,11.72437]
[1778787071045,36.52,81387.07,0.0,-0.85898,0.00012,11.74807]
[1778787072367,36.52,81387.07,0.0,-0.85898,0.00012,11.74807]
[1778787072392,36.52,81385.88,0.0,-0.85912,0.00012,11.73982]
[1778787073059,36.52,81390.01,0.0,-0.85865,0.00012,11.76741]
[1778787074671,36.52,81390.01,0.0,-0.85865,0.00012,11.76741]
[1778787074752,36.52,81391.37,0.0,-0.85849,0.00012,11.77626]
[1778787076314,36.52,81391.6,0.0,-0.85847,0.00012,11.77749]
[1778787076415,36.51,81391.35,0.0,-0.85851,0.00012,11.77548]
[1778787077087,36.51,81387.84,0.0,-0.85892,0.00012,11.75152]
[1778787078095,36.51,81382.46,0.0,-0.85955,0.00012,11.71502]
[1778787079101,36.51,81385.39,0.0,-0.85922,0.00012,11.73451]
[1778787080108,36.51,81385.97,0.0,-0.85915,0.00012,11.73816]
[1778787081015,36.51,81385.97,0.0,-0.85915,0.00012,11.73816]
[1778787081115,36.51,81386.33,0.0,-0.85912,0.00012,11.74032]
[1778787084313,36.51,81386.45,0.0,-0.85911,0.00012,11.74061]
[1778787085143,36.51,81389.19,0.0,-0.8588,0.00012,11.75855]
[1778787086357,36.51,81389.19,0.0,-0.8588,0.00012,11.75855]
[1778787086489,36.51,81389.19,0.0,-0.8588,0.00012,11.75855]
[1778787086889,36.51,81390.13,0.0,-0.8587,0.00012,11.76461]
[1778787087157,36.51,81392.79,0.0,-0.85839,0.00012,11.7823]
[1778787088164,36.51,81395.89,0.0,-0.85803,0.00012,11.80294]
[1778787089171,36.51,81401.22,0.0,-0.85741,0.00012,11.8386]
[1778787090178,36.5,81398.57,0.0,-0.85773,0.00012,11.82041]
[1778787093332,36.5,81397.78,0.0,-0.85789,0.00012,11.80853]
[1778787093431,36.5,81399.62,0.0,-0.85768,0.00012,11.8206]
[1778787094308,36.5,81399.62,0.0,-0.85768,0.00012,11.8206]
[1778787094567,36.5,81399.62,0.0,-0.85768,0.00012,11.8206]
[1778787094659,36.5,81402.67,0.0,-0.85733,0.00012,11.84082]
[1778787095213,36.5,81401.37,0.0,-0.85749,0.00012,11.83169]
[1778787096856,36.5,81401.37,0.0,-0.85749,0.00012,11.83169]
[1778787096957,36.5,81400.58,0.0,-0.85759,0.00012,11.826]
[1778787097556,36.5,81400.58,0.0,-0.85759,0.00012,11.826]
[1778787097699,36.5,81400.58,0.0,-0.85759,0.00012,11.826]
[1778787097866,36.5,81400.58,0.0,-0.85759,0.00012,11.826]
[1778787098321,36.5,81400.68,0.0,-0.85758,0.00012,11.82633]
[1778787098414,36.5,81401.39,0.0,-0.8575,0.00012,11.83078]
[1778787099499,36.5,81401.39,0.0,-0.8575,0.00012,11.83078]
[1778787099563,36.5,81401.39,0.0,-0.8575,0.00012,11.83078]
[1778787099617,36.5,81401.39,0.0,-0.8575,0.00012,11.83078]
[1778787099809,36.5,81401.39,0.0,-0.8575,0.00012,11.83078]
[1778787099853,36.5,81403.94,0.0,-0.85721,0.00012,11.84764]
[1778787100020,36.5,81403.94,0.0,-0.85721,0.00012,11.84764]
[1778787100122,36.5,81403.94,0.0,-0.85721,0.00012,11.84764]
[1778787100179,36.5,81403.94,0.0,-0.85721,0.00012,11.84764]
[1778787100313,36.5,81403.94,0.0,-0.85721,0.00012,11.84764]
[1778787100943,36.5,81403.94,0.0,-0.85721,0.00012,11.84764]
[1778787100754,36.5,81408.63,0.0,-0.85666,0.00012,11.87891]
[1778787101060,36.5,81408.63,0.0,-0.85666,0.00012,11.87891]
[1778787101156,36.5,81408.63,0.0,-0.85666,0.00012,11.87891]
[1778787101278,36.5,81408.63,0.0,-0.85666,0.00012,11.87891]
[1778787101314,36.5,81408.63,0.0,-0.85666,0.00012,11.87891]
[1778787101370,36.5,81408.63,0.0,-0.85666,0.00012,11.87891]
[1778787101577,36.5,81408.63,0.0,-0.85666,0.00012,11.87891]
[1778787101747,36.5,81408.63,0.0,-0.85666,0.00012,11.87891]
[1778787101956,36.5,81408.63,0.0,-0.85666,0.00012,11.87891]
[1778787101834,36.49,81410.75,0.0,-0.85642,0.00012,11.89282]
[1778787102266,36.49,81410.75,0.0,-0.85642,0.00012,11.89282]
[1778787102316,36.49,81410.75,0.0,-0.85642,0.00012,11.89282]
[1778787102849,36.49,81410.75,0.0,-0.85642,0.00012,11.89282]
[1778787102966,36.49,81410.75,0.0,-0.85642,0.00012,11.89282]
[1778787103059,36.49,81411.26,0.0,-0.85637,0.00012,11.89584]
[1778787103174,36.49,81411.26,0.0,-0.85637,0.00012,11.89584]
[1778787103309,36.49,81411.26,0.0,-0.85637,0.00012,11.89584]
[1778787103560,36.49,81411.26,0.0,-0.85637,0.00012,11.89584]
[1778787103710,36.49,81411.26,0.0,-0.85637,0.00012,11.89584]
[1778787103811,36.49,81411.26,0.0,-0.85637,0.00012,11.89584]
[1778787103907,36.49,81411.26,0.0,-0.85637,0.00012,11.89584]
[1778787103978,36.49,81411.26,0.0,-0.85637,0.00012,11.89584]
[1778787103882,36.49,81407.25,0.0,-0.85685,0.00012,11.86835]
[1778787104059,36.49,81407.25,0.0,-0.85685,0.00012,11.86835]
[1778787104184,36.49,81407.25,0.0,-0.85685,0.00012,11.86835]
[1778787104295,36.49,81407.25,0.0,-0.85685,0.00012,11.86835]
[1778787104310,36.49,81407.25,0.0,-0.85685,0.00012,11.86835]
[1778787104828,36.49,81407.25,0.0,-0.85685,0.00012,11.86835]
[1778787104924,36.49,81404.01,0.0,-0.85724,0.00012,11.8461]
[1778787104984,36.49,81404.01,0.0,-0.85724,0.00012,11.8461]
[1778787105040,36.49,81404.01,0.0,-0.85724,0.00012,11.8461]
[1778787105065,36.49,81404.01,0.0,-0.85724,0.00012,11.8461]
[1778787105178,36.49,81404.01,0.0,-0.85724,0.00012,11.8461]
[1778787105308,36.49,81404.01,0.0,-0.85724,0.00012,11.8461]
[1778787105434,36.49,81404.01,0.0,-0.85724,0.00012,11.8461]
[1778787105674,36.49,81404.01,0.0,-0.85724,0.00012,11.8461]
[1778787109277,36.49,81402.93,0.0,-0.85739,0.00012,11.83742]
[1778787109309,36.49,81402.93,0.0,-0.85739,0.00012,11.83742]
[1778787109446,36.49,81402.93,0.0,-0.85739,0.00012,11.83742]
[1778787109618,36.49,81402.93,0.0,-0.85739,0.00012,11.83742]
[1778787109743,36.49,81402.93,0.0,-0.85739,0.00012,11.83742]
[1778787109966,36.49,81402.93,0.0,-0.85739,0.00012,11.83742]
[1778787109845,36.49,81405.31,0.0,-0.85711,0.00012,11.85315]
[1778787110989,36.49,81406.32,0.0,-0.857,0.00012,11.85961]
[1778787111079,36.49,81406.32,0.0,-0.857,0.00012,11.85961]
[1778787111329,36.48,81406.33,0.0,-0.85701,0.00012,11.85931]
[1778787112310,36.48,81406.33,0.0,-0.85701,0.00012,11.85931]
[1778787115357,36.48,81407.12,0.0,-0.85694,0.00012,11.86344]
[1778787117256,36.48,81406.94,0.0,-0.85696,0.00012,11.86193]
[1778787117830,36.48,81406.94,0.0,-0.85696,0.00012,11.86193]
[1778787117911,36.48,81406.13,0.0,-0.85706,0.00012,11.85616]
[1778787118378,36.48,81407.05,0.0,-0.85696,0.00012,11.86203]
[1778787119385,36.48,81407.67,0.0,-0.85689,0.00012,11.86587]
[1778787120392,36.48,81405.34,0.0,-0.85717,0.00012,11.84979]
[1778787122406,36.48,81406.73,0.0,-0.85702,0.00012,11.85851]
[1778787127288,36.47,81406.87,0.0,-0.85703,0.00012,11.8581]
[1778787127528,36.47,81406.87,0.0,-0.85703,0.00012,11.8581]
[1778787128020,36.47,81406.87,0.0,-0.85703,0.00012,11.8581]
[1778787127599,36.47,81410.37,0.0,-0.85662,0.00012,11.8814]
[1778787128448,36.47,81415.24,0.0,-0.85605,0.00012,11.91421]
[1778787129455,36.47,81418.04,0.0,-0.85572,0.00012,11.93299]
[1778787130463,36.47,81420.26,0.0,-0.85546,0.00012,11.94784]
[1778787131470,36.47,81425.73,0.0,-0.85481,0.00012,11.98481]
[1778787132411,36.47,81425.73,0.0,-0.85481,0.00012,11.98481]
[1778787132716,36.47,81425.73,0.0,-0.85481,0.00012,11.98481]
[1778787132840,36.47,81429.93,0.0,-0.85431,0.00012,12.01305]
[1778787133081,36.47,81429.93,0.0,-0.85431,0.00012,12.01305]
[1778787133356,36.47,81429.93,0.0,-0.85431,0.00012,12.01305]
[1778787133484,36.47,81440.26,0.0,-0.85307,0.00012,12.08291]
[1778787134475,36.47,81440.26,0.0,-0.85307,0.00012,12.08291]
[1778787134491,36.47,81442.55,0.0,-0.8528,0.00012,12.09829]
[1778787135498,36.47,81443.13,0.0,-0.85276,0.00012,12.10084]
[1778787136505,36.46,81443.93,0.0,-0.85269,0.00012,12.10482]
[1778787138582,36.46,81443.92,0.0,-0.85272,0.00012,12.1032]
[1778787138683,36.45,81446.09,0.0,-0.85248,0.00012,12.11637]
[1778787139526,36.45,81448.61,0.0,-0.85221,0.00012,12.13172]
[1778787140533,36.44,81453.35,0.0,-0.85167,0.00012,12.16191]
[1778787141541,36.44,81458.47,0.0,-0.8511,0.00012,12.19427]
[1778787142524,36.44,81458.47,0.0,-0.8511,0.00012,12.19427]
[1778787142547,36.44,81461.3,0.0,-0.85076,0.00012,12.21318]
[1778787143554,36.44,81462.4,0.0,-0.85063,0.00012,12.22034]
[1778787144311,36.44,81462.4,0.0,-0.85063,0.00012,12.22034]
[1778787145568,36.43,81464.4,0.0,-0.8504,0.00012,12.23328]
[1778787149598,36.43,81461.02,0.0,-0.85083,0.00012,12.20904]
[1778787150604,36.43,81462.01,0.0,-0.85072,0.00012,12.21546]
[1778787151611,36.43,81463.35,0.0,-0.85062,0.00012,12.21836]
[1778787152618,36.43,81462.48,0.0,-0.85073,0.00012,12.21214]
[1778787153626,36.43,81460.78,0.0,-0.85094,0.00012,12.20031]
[1778787156012,36.43,81460.84,0.0,-0.85094,0.00012,12.20043]
[1778787163696,36.42,81461.67,0.0,-0.85089,0.00012,12.20353]
[1778787164703,36.42,81463.03,0.0,-0.85073,0.00012,12.21246]
[1778787166858,36.42,81462.59,0.0,-0.85078,0.00012,12.20918]
[1778787167265,36.42,81462.23,0.0,-0.85083,0.00012,12.20644]
[1778787167724,36.41,81461.56,0.0,-0.85097,0.00012,12.19899]
[1778787168322,36.41,81461.56,0.0,-0.85097,0.00012,12.19899]
[1778787168492,36.41,81461.56,0.0,-0.85097,0.00012,12.19899]
[1778787168525,36.41,81461.56,0.0,-0.85097,0.00012,12.19899]
[1778787168565,36.41,81461.56,0.0,-0.85097,0.00012,12.19899]
[1778787168584,36.41,81461.56,0.0,-0.85097,0.00012,12.19899]
[1778787172900,36.38,81462.37,0.0,-0.85107,0.00012,12.19351]
[1778787172909,36.37,81462.4,0.0,-0.85112,0.00012,12.19105]
[1778787174774,36.36,81469.62,0.0,-0.85033,0.00012,12.23493]
[1778787175781,36.35,81471.95,0.0,-0.85011,0.00012,12.2476]
[1778787179054,36.33,81472.08,0.0,-0.85021,0.00012,12.24182]
[1778787181824,36.32,81464.29,0.0,-0.85124,0.00012,12.18463]
[1778787182831,36.32,81462.9,0.0,-0.85141,0.00012,12.17493]
[1778787184845,36.32,81462.14,0.0,-0.85151,0.00012,12.1693]
[1778787185357,36.32,81462.14,0.0,-0.85151,0.00012,12.1693]
[1778787185852,36.32,81453.71,0.0,-0.85254,0.00012,12.11177]
[1778787186859,36.32,81451.39,0.0,-0.85282,0.00012,12.09585]
[1778787187866,36.32,81450.5,0.0,-0.85293,0.00012,12.08968]
[1778787188873,36.32,81451.77,0.0,-0.85278,0.00012,12.09818]
[1778787190887,36.32,81457.48,0.0,-0.85209,0.00012,12.13673]
[1778787192901,36.32,81458.38,0.0,-0.85199,0.00012,12.14246]
[1778787195922,36.31,81455.7,0.0,-0.85233,0.00012,12.12365]
[1778787196929,36.31,81452.65,0.0,-0.8527,0.00012,12.10274]
[1778787197936,36.31,81451.91,0.0,-0.85279,0.00012,12.09757]
[1778787198847,36.31,81451.91,0.0,-0.85279,0.00012,12.09757]
[1778787198944,36.31,81449.83,0.0,-0.85304,0.00012,12.08329]
[1778787199951,36.31,81445.12,0.0,-0.85363,0.00012,12.05009]
[1778787202310,36.31,81445.2,0.0,-0.85365,0.00012,12.04914]
[1778787202973,36.3,81447.07,0.0,-0.85344,0.00012,12.06109]
[1778787208010,36.29,81449.41,0.0,-0.85324,0.00012,12.07257]
[1778787214050,36.28,81449.49,0.0,-0.85338,0.00012,12.06186]
[1778787216066,36.28,81451.87,0.0,-0.8531,0.00012,12.07785]
[1778787217073,36.28,81454.01,0.0,-0.85284,0.00012,12.0923]
[1778787218080,36.28,81455.67,0.0,-0.85264,0.00012,12.10347]
[1778787219087,36.28,81458.72,0.0,-0.85228,0.00012,12.12408]
[1778787220094,36.28,81461.53,0.0,-0.85194,0.00012,12.14305]
[1778787221925,36.27,81462.66,0.0,-0.85181,0.00012,12.15034]
[1778787223115,36.27,81461.81,0.0,-0.85192,0.00012,12.14434]
[1778787228277,36.27,81462.8,0.0,-0.85181,0.00012,12.15024]
[1778787228279,36.27,81462.04,0.0,-0.85191,0.00012,12.14464]
[1778787230312,36.27,81462.58,0.0,-0.85185,0.00012,12.14832]
[1778787233185,36.27,81455.93,0.0,-0.85267,0.00012,12.10201]
[1778787235199,36.27,81454.33,0.0,-0.85287,0.00012,12.09082]
[1778787236206,36.27,81453.59,0.0,-0.85296,0.00012,12.08565]
[1778787241242,36.26,81453.81,0.0,-0.85295,0.00012,12.08651]
[1778787244540,36.26,81453.66,0.0,-0.85297,0.00012,12.08524]
[1778787245942,36.26,81453.21,0.0,-0.85303,0.00012,12.08205]
[1778787246044,36.26,81452.51,0.0,-0.85311,0.00012,12.07717]
[1778787250608,36.26,81452.49,0.0,-0.85312,0.00012,12.0766]
[1778787250702,36.26,81455.9,0.0,-0.85271,0.00012,12.09969]
[1778787251373,36.26,81455.9,0.0,-0.85271,0.00012,12.09969]
[1778787251775,36.26,81455.9,0.0,-0.85271,0.00012,12.09969]
[1778787251869,36.26,81465.13,0.0,-0.8516,0.00012,12.16239]
[1778787252319,36.26,81469.49,0.0,-0.85107,0.00012,12.19186]
[1778787253326,36.26,81473.87,0.0,-0.85054,0.00012,12.22144]
[1778787254333,36.26,81475.97,0.0,-0.85029,0.00012,12.23545]
[1778787256347,36.26,81472.07,0.0,-0.85078,0.00012,12.20825]
[1778787261382,36.25,81471.67,0.0,-0.85085,0.00012,12.20414]
[1778787262736,36.25,81471.67,0.0,-0.85085,0.00012,12.20414]
[1778787262813,36.25,81471.67,0.0,-0.85085,0.00012,12.20414]
[1778787262858,36.25,81472.07,0.0,-0.85081,0.00012,12.20659]
[1778787267424,36.25,81465.95,0.0,-0.85158,0.00012,12.16348]
[1778787268431,36.25,81465.63,0.0,-0.85162,0.00012,12.16108]
[1778787269438,36.25,81463.0,0.0,-0.85194,0.00012,12.14295]
[1778787273965,36.25,81461.65,0.0,-0.85218,0.00012,12.1273]
[1778787274060,36.25,81461.65,0.0,-0.85218,0.00012,12.1273]
[1778787274066,36.25,81462.46,0.0,-0.85208,0.00012,12.13264]
[1778787275480,36.25,81465.04,0.0,-0.85177,0.00012,12.14985]
[1778787277494,36.24,81465.8,0.0,-0.85169,0.00012,12.15461]
[1778787278501,36.24,81470.62,0.0,-0.85111,0.00012,12.18724]
[1778787279508,36.24,81473.63,0.0,-0.85074,0.00012,12.2075]
[1778787280193,36.24,81473.63,0.0,-0.85074,0.00012,12.2075]
[1778787280515,36.24,81475.73,0.0,-0.85049,0.00012,12.22153]
[1778787285550,36.24,81475.23,0.0,-0.85058,0.00012,12.21665]
[1778787286375,36.24,81475.23,0.0,-0.85058,0.00012,12.21665]
[1778787286557,36.24,81477.66,0.0,-0.85029,0.00012,12.23293]
[1778787288668,36.24,81477.77,0.0,-0.85028,0.00012,12.23337]
[1778787288743,36.24,81477.66,0.0,-0.8503,0.00012,12.23231]
[1778787290585,36.23,81478.67,0.0,-0.85019,0.00012,12.23858]
[1778787293606,36.23,81477.36,0.0,-0.85037,0.00012,12.22869]
[1778787295620,36.23,81475.17,0.0,-0.85064,0.00012,12.21313]
[1778787296627,36.23,81474.07,0.0,-0.85078,0.00012,12.20534]
[1778787301662,36.23,81474.32,0.0,-0.85078,0.00012,12.20564]
[1778787303676,36.22,81475.61,0.0,-0.85063,0.00012,12.21388]
[1778787307095,36.22,81475.28,0.0,-0.85068,0.00012,12.21104]
[1778787307176,36.22,81465.24,0.0,-0.85191,0.00012,12.1423]
[1778787307704,36.22,81460.79,0.0,-0.85246,0.00012,12.11177]
[1778787308711,36.22,81458.41,0.0,-0.85275,0.00012,12.09539]
[1778787310034,36.22,81458.41,0.0,-0.85275,0.00012,12.09539]
[1778787310053,36.22,81458.41,0.0,-0.85275,0.00012,12.09539]
[1778787310130,36.22,81457.18,0.0,-0.8529,0.00012,12.08688]
[1778787311732,36.22,81455.59,0.0,-0.85309,0.00012,12.0758]
[1778787312732,36.22,81455.59,0.0,-0.85309,0.00012,12.0758]
[1778787312739,36.22,81455.62,0.0,-0.85309,0.00012,12.0759]
[1778787314081,36.22,81455.62,0.0,-0.85309,0.00012,12.0759]
[1778787314137,36.22,81455.62,0.0,-0.85309,0.00012,12.0759]
[1778787314313,36.22,81454.03,0.0,-0.85329,0.00012,12.06496]
[1778787318277,36.22,81453.18,0.0,-0.85339,0.00012,12.05889]
[1778787317776,36.22,81444.56,0.0,-0.85443,0.00012,12.00011]
[1778787318554,36.22,81444.56,0.0,-0.85443,0.00012,12.00011]
[1778787318783,36.22,81431.54,0.0,-0.85599,0.00012,11.91151]
[1778787320034,36.22,81427.38,0.0,-0.85649,0.00012,11.88334]
[1778787320805,36.22,81424.04,0.0,-0.85688,0.00012,11.86079]
[1778787321812,36.22,81419.98,0.0,-0.85736,0.00012,11.83327]
[1778787323080,36.22,81413.75,0.0,-0.8581,0.00012,11.79093]
[1778787324833,36.22,81411.33,0.0,-0.85839,0.00012,11.77404]
[1778787325840,36.22,81404.96,0.0,-0.85915,0.00012,11.73059]
[1778787327854,36.21,81407.67,0.0,-0.85887,0.00012,11.74639]
[1778787328861,36.21,81410.36,0.0,-0.85858,0.00012,11.76314]
[1778787329868,36.21,81413.46,0.0,-0.85822,0.00012,11.78402]
[1778787334903,36.2,81413.02,0.0,-0.85835,0.00012,11.7742]
[1778787339939,36.2,81410.26,0.0,-0.85869,0.00012,11.75455]
[1778787340946,36.2,81405.96,0.0,-0.8592,0.00012,11.72519]
[1778787343967,36.2,81404.08,0.0,-0.85942,0.00012,11.71212]
[1778787344974,36.2,81399.6,0.0,-0.85995,0.00012,11.68162]
[1778787345981,36.2,81396.89,0.0,-0.86027,0.00012,11.66318]
[1778787347656,36.2,81395.99,0.0,-0.86038,0.00012,11.65706]
[1778787347834,36.2,81395.99,0.0,-0.86038,0.00012,11.65706]
[1778787348058,36.2,81388.4,0.0,-0.86126,0.00012,11.60558]
[1778787349002,36.2,81384.47,0.0,-0.86172,0.00012,11.579]
[1778787350009,36.2,81382.48,0.0,-0.86195,0.00012,11.56561]
[1778787355045,36.2,81382.2,0.0,-0.86197,0.00012,11.56424]
[1778787357396,36.2,81382.12,0.0,-0.86198,0.00012,11.56387]
[1778787357543,36.2,81382.12,0.0,-0.86198,0.00012,11.56387]
[1778787358066,36.2,81381.98,0.0,-0.86199,0.00012,11.563]
[1778787362094,36.2,81374.82,0.0,-0.86281,0.00012,11.5149]
[1778787362702,36.2,81374.82,0.0,-0.86281,0.00012,11.5149]
[1778787363101,36.2,81364.08,0.0,-0.86405,0.00011,11.44239]
[1778787364108,36.2,81357.72,0.0,-0.86477,0.00011,11.39966]
[1778787365115,36.2,81358.11,0.0,-0.86473,0.00011,11.40248]
[1778787367129,36.21,81357.43,0.0,-0.8648,0.00011,11.39824]
[1778787368136,36.21,81361.71,0.0,-0.8643,0.00011,11.42734]
[1778787371158,36.21,81363.28,0.0,-0.86412,0.00011,11.43836]
[1778787372165,36.21,81362.82,0.0,-0.86417,0.00011,11.43537]
[1778787375186,36.21,81367.33,0.0,-0.86364,0.00012,11.46621]
[1778787376193,36.21,81369.19,0.0,-0.86343,0.00012,11.4789]
[1778787377515,36.21,81368.71,0.0,-0.86348,0.00012,11.47571]
[1778787378208,36.21,81367.77,0.0,-0.86359,0.00012,11.46953]
[1778787379216,36.21,81369.89,0.0,-0.86334,0.00012,11.48405]
[1778787380223,36.21,81368.86,0.0,-0.86346,0.00012,11.47726]
[1778787382237,36.21,81366.61,0.0,-0.86371,0.00012,11.46238]
[1778787382650,36.21,81366.61,0.0,-0.86371,0.00012,11.46238]
[1778787384062,36.21,81366.89,0.0,-0.86367,0.00012,11.46443]
[1778787384251,36.21,81366.64,0.0,-0.8637,0.00012,11.46293]
[1778787385258,36.21,81367.7,0.0,-0.86357,0.00012,11.47027]
[1778787388279,36.21,81369.59,0.0,-0.86335,0.00012,11.48356]
[1778787389286,36.21,81372.61,0.0,-0.863,0.00012,11.50415]
[1778787390294,36.21,81373.85,0.0,-0.86285,0.00012,11.51267]
[1778787391301,36.21,81377.04,0.0,-0.86254,0.00012,11.52851]
[1778787392310,36.21,81378.67,0.0,-0.86235,0.00012,11.53963]
[1778787394165,36.21,81381.55,0.0,-0.86201,0.00012,11.55924]
[1778787397344,36.22,81379.54,0.0,-0.86224,0.00012,11.5457]
[1778787398352,36.22,81378.08,0.0,-0.86241,0.00012,11.53584]
[1778787402164,36.22,81371.75,0.0,-0.86314,0.00012,11.49322]
[1778787404393,36.22,81369.8,0.0,-0.86336,0.00012,11.48038]
[1778787405400,36.22,81373.96,0.0,-0.86288,0.00012,11.50865]
[1778787406407,36.22,81379.17,0.0,-0.86227,0.00012,11.54399]
[1778787408421,36.22,81380.61,0.0,-0.8621,0.00012,11.55381]
[1778787413457,36.22,81381.15,0.0,-0.86204,0.00012,11.55759]
[1778787415957,36.22,81381.54,0.0,-0.86199,0.00012,11.56025]
[1778787420589,36.22,81380.56,0.0,-0.8621,0.00012,11.55372]
[1778787420600,36.22,81376.05,0.0,-0.86263,0.00012,11.52322]
[1778787421513,36.22,81372.51,0.0,-0.86303,0.00012,11.49934]
[1778787422338,36.22,81372.51,0.0,-0.86303,0.00012,11.49934]
[1778787422913,36.22,81372.51,0.0,-0.86303,0.00012,11.49934]
[1778787424534,36.22,81371.08,0.0,-0.86319,0.00012,11.48999]
[1778787425541,36.22,81368.92,0.0,-0.86344,0.00012,11.47536]
[1778787426548,36.22,81367.84,0.0,-0.86357,0.00012,11.46807]
[1778787428525,36.22,81367.8,0.0,-0.86357,0.00012,11.46781]
[1778787429569,36.22,81365.81,0.0,-0.8638,0.00012,11.45439]
[1778787430576,36.22,81361.26,0.0,-0.86432,0.00011,11.42368]
[1778787431583,36.22,81358.48,0.0,-0.86464,0.00011,11.40497]
[1778787432596,36.22,81362.62,0.0,-0.86416,0.00011,11.43304]
[1778787433597,36.22,81373.13,0.0,-0.86295,0.00012,11.50417]
[1778787434604,36.22,81373.32,0.0,-0.86293,0.00012,11.50541]
[1778787435611,36.22,81369.78,0.0,-0.86334,0.00012,11.48143]
[1778787438632,36.22,81370.82,0.0,-0.86322,0.00012,11.48845]
[1778787439639,36.22,81371.54,0.0,-0.86314,0.00012,11.49331]
[1778787441653,36.22,81372.47,0.0,-0.86303,0.00012,11.49955]
[1778787445681,36.22,81370.84,0.0,-0.86321,0.00012,11.48892]
[1778787447288,36.22,81370.84,0.0,-0.86321,0.00012,11.48892]
[1778787447316,36.22,81371.64,0.0,-0.86312,0.00012,11.49444]
[1778787448067,36.22,81371.64,0.0,-0.86312,0.00012,11.49444]
[1778787448209,36.22,81371.64,0.0,-0.86312,0.00012,11.49444]
[1778787448312,36.22,81371.64,0.0,-0.86312,0.00012,11.49444]
[1778787450129,36.22,81372.2,0.0,-0.86305,0.00012,11.49844]
[1778787450716,36.22,81367.35,0.0,-0.8636,0.00012,11.46583]
[1778787452327,36.22,81367.35,0.0,-0.8636,0.00012,11.46583]
[1778787451723,36.22,81366.76,0.0,-0.86373,0.00012,11.45613]
[1778787452948,36.22,81366.76,0.0,-0.86373,0.00012,11.45613]
[1778787452983,36.22,81364.88,0.0,-0.86394,0.00011,11.44356]
[1778787454744,36.22,81364.4,0.0,-0.86399,0.00011,11.44052]
[1778787455751,36.22,81361.44,0.0,-0.86433,0.00011,11.42056]
[1778787457765,36.22,81360.33,0.0,-0.86446,0.00011,11.4132]
[1778787460786,36.22,81358.69,0.0,-0.86464,0.00011,11.40234]
[1778787461793,36.22,81358.24,0.0,-0.86469,0.00011,11.39939]
[1778787462800,36.22,81359.2,0.0,-0.86458,0.00011,11.40596]
[1778787465302,36.22,81359.21,0.0,-0.86458,0.00011,11.40611]
[1778787467835,36.23,81356.46,0.0,-0.86488,0.00011,11.38811]
[1778787468842,36.23,81355.53,0.0,-0.86499,0.00011,11.38193]
[1778787470856,36.23,81355.07,0.0,-0.86503,0.00011,11.37929]
[1778787471863,36.23,81354.31,0.0,-0.86511,0.00011,11.3744]
[1778787472760,36.23,81354.31,0.0,-0.86511,0.00011,11.3744]
[1778787472870,36.23,81355.09,0.0,-0.86502,0.00011,11.37991]
[1778787474069,36.23,81355.09,0.0,-0.86502,0.00011,11.37991]
[1778787474173,36.23,81355.09,0.0,-0.86502,0.00011,11.37991]
[1778787474273,36.23,81355.76,0.0,-0.86494,0.00011,11.38466]
[1778787476159,36.23,81354.97,0.0,-0.86502,0.00011,11.37978]
[1778787476898,36.23,81355.57,0.0,-0.86495,0.00011,11.38405]
[1778787478063,36.23,81355.57,0.0,-0.86495,0.00011,11.38405]
[1778787478162,36.23,81354.77,0.0,-0.86504,0.00011,11.37887]
[1778787480926,36.23,81355.61,0.0,-0.86493,0.00011,11.3852]
[1778787482940,36.23,81356.69,0.0,-0.8648,0.00011,11.3929]
[1778787484954,36.24,81358.63,0.0,-0.86457,0.00011,11.40638]
[1778787485961,36.24,81364.0,0.0,-0.86395,0.00011,11.44283]
[1778787486968,36.24,81366.09,0.0,-0.86371,0.00012,11.45707]
[1778787490996,36.24,81369.32,0.0,-0.86333,0.00012,11.47933]
[1778787492017,36.24,81372.8,0.0,-0.86293,0.00012,11.50294]
[1778787492907,36.24,81372.8,0.0,-0.86293,0.00012,11.50294]
[1778787493097,36.24,81372.8,0.0,-0.86293,0.00012,11.50294]
[1778787493164,36.24,81380.06,0.0,-0.86208,0.00012,11.55214]
[1778787494017,36.24,81382.54,0.0,-0.8618,0.00012,11.56895]
[1778787496139,36.24,81382.51,0.0,-0.8618,0.00012,11.56875]
[1778787498061,36.24,81382.73,0.0,-0.86177,0.00012,11.57024]
[1778787498161,36.24,81382.72,0.0,-0.86177,0.00012,11.57018]
[1778787502073,36.24,81379.47,0.0,-0.86215,0.00012,11.54821]
[1778787503082,36.24,81374.54,0.0,-0.86272,0.00012,11.51489]
[1778787504087,36.24,81368.0,0.0,-0.86347,0.00012,11.47076]
[1778787504730,36.24,81368.0,0.0,-0.86347,0.00012,11.47076]
[1778787505094,36.24,81367.57,0.0,-0.86352,0.00012,11.468]
[1778787508065,36.24,81367.56,0.0,-0.86352,0.00012,11.46824]
[1778787509122,36.24,81370.16,0.0,-0.86321,0.00012,11.48613]
[1778787513150,36.24,81368.8,0.0,-0.86342,0.00012,11.47161]
[1778787514157,36.24,81368.24,0.0,-0.86348,0.00012,11.46792]
[1778787516171,36.24,81367.65,0.0,-0.86354,0.00012,11.46414]
[1778787520199,36.24,81366.66,0.0,-0.86365,0.00012,11.45789]
[1778787524228,36.24,81364.68,0.0,-0.86387,0.00011,11.44499]
[1778787525234,36.25,81362.51,0.0,-0.86412,0.00011,11.43047]
[1778787527248,36.25,81368.79,0.0,-0.86339,0.00012,11.4732]
[1778787528255,36.25,81369.51,0.0,-0.8633,0.00012,11.47817]
[1778787529262,36.25,81367.27,0.0,-0.86356,0.00012,11.46312]
[1778787534297,36.25,81369.13,0.0,-0.86334,0.00012,11.47627]
[1778787535304,36.25,81370.03,0.0,-0.86323,0.00012,11.48246]
[1778787536311,36.25,81372.79,0.0,-0.86291,0.00012,11.5012]
[1778787537318,36.25,81374.51,0.0,-0.86271,0.00012,11.5129]
[1778787542287,36.25,81374.19,0.0,-0.86274,0.00012,11.51095]
[1778787542844,36.25,81374.15,0.0,-0.86275,0.00012,11.51073]
[1778787544287,36.25,81374.14,0.0,-0.86275,0.00012,11.51072]
[1778787545374,36.25,81371.43,0.0,-0.86306,0.00012,11.4925]
[1778787550409,36.25,81373.01,0.0,-0.86287,0.00012,11.50353]
[1778787555444,36.25,81372.17,0.0,-0.86296,0.00012,11.49815]
[1778787557275,36.25,81372.17,0.0,-0.86296,0.00012,11.49815]
[1778787557319,36.25,81373.1,0.0,-0.86285,0.00012,11.50456]
[1778787557965,36.25,81373.1,0.0,-0.86285,0.00012,11.50456]
[1778787560479,36.25,81372.02,0.0,-0.86297,0.00012,11.49742]
[1778787561486,36.25,81360.6,0.0,-0.86429,0.00011,11.42034]
[1778787563500,36.25,81361.5,0.0,-0.86418,0.00011,11.42665]
[1778787564507,36.25,81360.73,0.0,-0.86426,0.00011,11.42163]
[1778787566521,36.25,81358.99,0.0,-0.86446,0.00011,11.41021]
[1778787569542,36.26,81358.46,0.0,-0.86451,0.00011,11.40733]
[1778787570549,36.26,81359.15,0.0,-0.86443,0.00011,11.41217]
[1778787572249,36.26,81359.15,0.0,-0.86443,0.00011,11.41217]
[1778787572891,36.26,81359.27,0.0,-0.86446,0.00011,11.4073]
[1778787578280,36.26,81359.09,0.0,-0.86448,0.00011,11.40643]
[1778787578336,36.26,81360.83,0.0,-0.86427,0.00011,11.41887]
[1778787579469,36.26,81360.83,0.0,-0.86427,0.00011,11.41887]
[1778787578766,36.26,81378.3,0.0,-0.86225,0.00012,11.53705]
[1778787579622,36.26,81378.3,0.0,-0.86225,0.00012,11.53705]
[1778787579664,36.26,81387.68,0.0,-0.86116,0.00012,11.6005]
[1778787580619,36.26,81389.35,0.0,-0.86097,0.00012,11.61171]
[1778787582063,36.26,81389.35,0.0,-0.86097,0.00012,11.61171]
[1778787582163,36.26,81388.66,0.0,-0.86105,0.00012,11.60693]
[1778787582633,36.26,81389.17,0.0,-0.86099,0.00012,11.61027]
[1778787585086,36.26,81389.21,0.0,-0.86099,0.00012,11.61048]
[1778787585111,36.26,81389.73,0.0,-0.86093,0.00012,11.61393]
[1778787585654,36.26,81390.55,0.0,-0.86084,0.00012,11.6194]
[1778787587706,36.26,81390.59,0.0,-0.86083,0.00012,11.61958]
[1778787588675,36.26,81391.28,0.0,-0.86076,0.00012,11.62406]
[1778787589682,36.26,81390.92,0.0,-0.8608,0.00012,11.62152]
[1778787590933,36.26,81390.92,0.0,-0.8608,0.00012,11.62152]
[1778787591942,36.26,81390.88,0.0,-0.86081,0.00012,11.62115]
[1778787592290,36.26,81390.88,0.0,-0.86081,0.00012,11.62115]
[1778787592391,36.26,81387.28,0.0,-0.86123,0.00012,11.59668]
[1778787592630,36.26,81387.28,0.0,-0.86123,0.00012,11.59668]
[1778787592967,36.26,81387.28,0.0,-0.86123,0.00012,11.59668]
[1778787593141,36.26,81387.28,0.0,-0.86123,0.00012,11.59668]
[1778787593242,36.26,81385.58,0.0,-0.86143,0.00012,11.58511]
[1778787594263,36.26,81385.58,0.0,-0.86143,0.00012,11.58511]
[1778787594295,36.26,81386.32,0.0,-0.86134,0.00012,11.59008]
[1778787594758,36.26,81388.57,0.0,-0.86108,0.00012,11.60526]
[1778787596064,36.26,81388.57,0.0,-0.86108,0.00012,11.60526]
[1778787596162,36.26,81389.33,0.0,-0.86099,0.00012,11.61034]
[1778787597340,36.26,81389.33,0.0,-0.86099,0.00012,11.61034]
[1778787597420,36.26,81393.27,0.0,-0.86053,0.00012,11.63694]
[1778787598335,36.26,81393.27,0.0,-0.86053,0.00012,11.63694]
[1778787598427,36.26,81391.16,0.0,-0.86078,0.00012,11.62255]
[1778787598679,36.26,81391.16,0.0,-0.86078,0.00012,11.62255]
[1778787598747,36.26,81392.74,0.0,-0.8606,0.00012,11.63317]
[1778787599754,36.26,81388.0,0.0,-0.86115,0.00012,11.60099]
[1778787600761,36.26,81385.59,0.0,-0.86144,0.00012,11.58463]
[1778787602056,36.26,81385.59,0.0,-0.86144,0.00012,11.58463]
[1778787602887,36.26,81385.67,0.0,-0.86143,0.00012,11.58516]
[1778787603186,36.26,81385.67,0.0,-0.86143,0.00012,11.58516]
[1778787603191,36.26,81388.45,0.0,-0.8611,0.00012,11.60396]
[1778787604241,36.26,81388.45,0.0,-0.8611,0.00012,11.60396]
[1778787604288,36.26,81392.63,0.0,-0.86062,0.00012,11.63223]
[1778787604789,36.26,81394.18,0.0,-0.86044,0.00012,11.64266]
[1778787605796,36.25,81393.04,0.0,-0.86057,0.00012,11.63486]
[1778787606768,36.25,81393.04,0.0,-0.86057,0.00012,11.63486]
[1778787608128,36.25,81394.48,0.0,-0.8604,0.00012,11.64448]
[1778787608817,36.25,81396.09,0.0,-0.86022,0.00012,11.65532]
[1778787610831,36.25,81397.58,0.0,-0.86005,0.00012,11.66526]
[1778787611838,36.25,81404.09,0.0,-0.85928,0.00012,11.70929]
[1778787612845,36.25,81407.37,0.0,-0.8589,0.00012,11.73139]
[1778787614250,36.25,81407.37,0.0,-0.8589,0.00012,11.73139]
[1778787614352,36.25,81410.18,0.0,-0.85857,0.00012,11.75026]
[1778787614859,36.25,81413.53,0.0,-0.85818,0.00012,11.77278]
[1778787616069,36.25,81413.53,0.0,-0.85818,0.00012,11.77278]
[1778787616180,36.25,81415.27,0.0,-0.85798,0.00012,11.78434]
[1778787618043,36.25,81415.74,0.0,-0.85793,0.00012,11.78727]
[1778787618887,36.25,81409.18,0.0,-0.85871,0.00012,11.74223]
[1778787619894,36.25,81401.82,0.0,-0.85958,0.00012,11.69211]
[1778787621908,36.25,81402.67,0.0,-0.85949,0.00012,11.69758]
[1778787622915,36.25,81408.06,0.0,-0.85886,0.00012,11.73398]
[1778787623922,36.25,81413.32,0.0,-0.85824,0.00012,11.76946]
[1778787624929,36.25,81416.59,0.0,-0.85786,0.00012,11.7914]
[1778787625936,36.25,81414.97,0.0,-0.85805,0.00012,11.78013]
[1778787630336,36.24,81414.87,0.0,-0.85808,0.00012,11.77865]
[1778787630385,36.24,81415.94,0.0,-0.85796,0.00012,11.78564]
[1778787631978,36.24,81416.6,0.0,-0.85795,0.00012,11.78367]
[1778787636011,36.24,81414.6,0.0,-0.8582,0.00012,11.76896]
[1778787637282,36.24,81414.6,0.0,-0.8582,0.00012,11.76896]
[1778787637321,36.24,81414.75,0.0,-0.85819,0.00012,11.76971]
[1778787637899,36.24,81414.75,0.0,-0.85819,0.00012,11.76971]
[1778787638026,36.24,81414.48,0.0,-0.85823,0.00012,11.76761]
[1778787643061,36.23,81414.34,0.0,-0.85827,0.00012,11.76539]
[1778787644068,36.23,81415.91,0.0,-0.85809,0.00012,11.7758]
[1778787651117,36.23,81416.06,0.0,-0.8581,0.00012,11.775]
[1778787652769,36.23,81416.06,0.0,-0.8581,0.00012,11.775]
[1778787653131,36.23,81415.91,0.0,-0.85813,0.00012,11.77345]
[1778787654072,36.23,81415.91,0.0,-0.85813,0.00012,11.77345]
[1778787654355,36.23,81415.91,0.0,-0.85813,0.00012,11.77345]
[1778787654374,36.23,81415.91,0.0,-0.85813,0.00012,11.77345]
[1778787654434,36.23,81415.91,0.0,-0.85813,0.00012,11.7732]
[1778787654566,36.23,81415.91,0.0,-0.85813,0.00012,11.7732]
[1778787654688,36.23,81415.91,0.0,-0.85813,0.00012,11.7732]
[1778787655410,36.23,81415.48,0.0,-0.85819,0.00012,11.77002]
[1778787657259,36.23,81415.03,0.0,-0.85825,0.00012,11.76673]
[1778787657262,36.22,81414.63,0.0,-0.8583,0.00012,11.76377]
[1778787657720,36.22,81414.63,0.0,-0.8583,0.00012,11.76377]
[1778787658166,36.22,81414.48,0.0,-0.85832,0.00012,11.76253]
[1778787659831,36.22,81414.83,0.0,-0.85828,0.00012,11.76468]
[1778787664208,36.22,81414.18,0.0,-0.85838,0.00012,11.75915]
[1778787667229,36.22,81413.22,0.0,-0.8585,0.00012,11.752]
[1778787668236,36.22,81410.98,0.0,-0.85877,0.00012,11.73659]
[1778787669243,36.22,81410.36,0.0,-0.85885,0.00012,11.73221]
[1778787670250,36.22,81409.71,0.0,-0.85893,0.00012,11.72762]
[1778787671257,36.22,81410.68,0.0,-0.85881,0.00012,11.73404]
[1778787672733,36.22,81410.54,0.0,-0.85883,0.00012,11.73292]
[1778787672992,36.22,81410.54,0.0,-0.85883,0.00012,11.73292]
[1778787673272,36.22,81410.54,0.0,-0.85883,0.00012,11.73292]
[1778787673308,36.22,81410.54,0.0,-0.85883,0.00012,11.73292]
[1778787674065,36.22,81411.04,0.0,-0.85878,0.00012,11.73614]
[1778787677616,36.21,81411.33,0.0,-0.85876,0.00012,11.7374]
[1778787678066,36.21,81411.33,0.0,-0.85876,0.00012,11.7374]
[1778787678307,36.21,81409.72,0.0,-0.85895,0.00012,11.72629]
[1778787679389,36.21,81409.72,0.0,-0.85895,0.00012,11.72629]
[1778787679393,36.21,81408.52,0.0,-0.85909,0.00012,11.71798]
[1778787679693,36.21,81408.52,0.0,-0.85909,0.00012,11.71798]
[1778787680371,36.21,81408.52,0.0,-0.85909,0.00012,11.71798]
[1778787680455,36.21,81396.26,0.0,-0.86054,0.00012,11.63465]
[1778787681328,36.21,81389.55,0.0,-0.86132,0.00012,11.58914]
[1778787682335,36.21,81395.19,0.0,-0.86066,0.00012,11.6274]
[1778787683449,36.21,81395.19,0.0,-0.86066,0.00012,11.6274]
[1778787683455,36.21,81395.2,0.0,-0.86066,0.00012,11.62745]
[1778787684444,36.21,81395.2,0.0,-0.86066,0.00012,11.62745]
[1778787684483,36.21,81395.2,0.0,-0.86066,0.00012,11.62745]
[1778787684571,36.21,81395.2,0.0,-0.86066,0.00012,11.62745]
[1778787684531,36.21,81395.6,0.0,-0.86061,0.00012,11.63015]
[1778787684891,36.21,81395.6,0.0,-0.86061,0.00012,11.63015]
[1778787685068,36.21,81395.6,0.0,-0.86061,0.00012,11.63015]
[1778787685153,36.21,81395.6,0.0,-0.86061,0.00012,11.63015]
[1778787685310,36.21,81395.6,0.0,-0.86061,0.00012,11.63015]
[1778787685356,36.21,81394.49,0.0,-0.86074,0.00012,11.62261]
[1778787687543,36.21,81394.45,0.0,-0.86075,0.00012,11.62234]
[1778787687571,36.21,81394.45,0.0,-0.86075,0.00012,11.62234]
[1778787687580,36.21,81394.45,0.0,-0.86075,0.00012,11.62209]
[1778787687790,36.21,81394.45,0.0,-0.86075,0.00012,11.62209]
[1778787687812,36.21,81394.45,0.0,-0.86075,0.00012,11.62209]
[1778787687818,36.21,81394.45,0.0,-0.86075,0.00012,11.62209]
[1778787688377,36.21,81394.71,0.0,-0.86073,0.00012,11.6236]
[1778787689384,36.21,81395.34,0.0,-0.86066,0.00012,11.62762]
[1778787689729,36.21,81395.34,0.0,-0.86066,0.00012,11.62762]
[1778787689815,36.21,81395.34,0.0,-0.86066,0.00012,11.62762]
[1778787689818,36.21,81395.34,0.0,-0.86066,0.00012,11.62762]
[1778787689865,36.21,81395.34,0.0,-0.86066,0.00012,11.62762]
[1778787689904,36.21,81395.34,0.0,-0.86066,0.00012,11.62762]
[1778787689932,36.21,81395.34,0.0,-0.86066,0.00012,11.62762]
[1778787689974,36.21,81395.34,0.0,-0.86066,0.00012,11.62762]
[1778787690069,36.21,81395.34,0.0,-0.86066,0.00012,11.62762]
[1778787690151,36.21,81395.34,0.0,-0.86066,0.00012,11.62762]
[1778787690314,36.21,81395.34,0.0,-0.86066,0.00012,11.62762]
[1778787690400,36.21,81403.14,0.0,-0.85975,0.00012,11.68027]
[1778787690741,36.21,81403.14,0.0,-0.85975,0.00012,11.68027]
[1778787690815,36.21,81403.14,0.0,-0.85975,0.00012,11.68027]
[1778787690859,36.21,81403.14,0.0,-0.85975,0.00012,11.68027]
[1778787690874,36.21,81403.14,0.0,-0.85975,0.00012,11.68027]
[1778787691071,36.21,81403.14,0.0,-0.85975,0.00012,11.68027]
[1778787691402,36.21,81404.98,0.0,-0.85959,0.00012,11.68683]
[1778787692463,36.21,81404.98,0.0,-0.85959,0.00012,11.68683]
[1778787692568,36.21,81404.98,0.0,-0.85959,0.00012,11.68683]
[1778787692600,36.21,81404.98,0.0,-0.85959,0.00012,11.68683]
[1778787692564,36.21,81406.88,0.0,-0.85937,0.00012,11.69966]
[1778787692706,36.21,81406.88,0.0,-0.85937,0.00012,11.69966]
[1778787692821,36.21,81406.88,0.0,-0.85937,0.00012,11.69966]
[1778787692846,36.21,81406.88,0.0,-0.85937,0.00012,11.69966]
[1778787693073,36.21,81406.88,0.0,-0.85937,0.00012,11.69966]
[1778787693081,36.21,81406.88,0.0,-0.85937,0.00012,11.69966]
[1778787693100,36.21,81406.88,0.0,-0.85937,0.00012,11.69966]
[1778787693221,36.21,81406.88,0.0,-0.85937,0.00012,11.69966]
[1778787693417,36.21,81415.27,0.0,-0.85838,0.00012,11.75655]
[1778787694424,36.21,81420.19,0.0,-0.8578,0.00012,11.78983]
[1778787695431,36.21,81421.1,0.0,-0.85769,0.00012,11.79582]
[1778787696520,36.21,81421.1,0.0,-0.85769,0.00012,11.79582]
[1778787696567,36.21,81421.1,0.0,-0.85769,0.00012,11.79582]
[1778787696562,36.21,81422.06,0.0,-0.85758,0.00012,11.80214]
[1778787696638,36.21,81422.06,0.0,-0.85758,0.00012,11.80214]
[1778787696653,36.21,81422.06,0.0,-0.85758,0.00012,11.80214]
[1778787696812,36.21,81422.06,0.0,-0.85758,0.00012,11.80214]
[1778787696840,36.21,81422.06,0.0,-0.85758,0.00012,11.80214]
[1778787697070,36.21,81422.06,0.0,-0.85758,0.00012,11.80214]
[1778787697533,36.21,81422.06,0.0,-0.85758,0.00012,11.80214]
[1778787697571,36.21,81422.06,0.0,-0.85758,0.00012,11.80214]
[1778787697630,36.21,81418.71,0.0,-0.85798,0.00012,11.77917]
[1778787697658,36.21,81418.71,0.0,-0.85798,0.00012,11.77917]
[1778787697681,36.21,81418.71,0.0,-0.85798,0.00012,11.77917]
[1778787697816,36.21,81418.71,0.0,-0.85798,0.00012,11.77917]
[1778787698452,36.21,81418.21,0.0,-0.85805,0.00012,11.77559]
[1778787698671,36.21,81418.21,0.0,-0.85805,0.00012,11.77559]
[1778787698808,36.21,81418.21,0.0,-0.85805,0.00012,11.77559]
[1778787698847,36.21,81418.21,0.0,-0.85805,0.00012,11.77559]
[1778787698945,36.21,81418.21,0.0,-0.85805,0.00012,11.77559]
[1778787699065,36.21,81418.21,0.0,-0.85805,0.00012,11.77559]
[1778787699079,36.21,81418.21,0.0,-0.85805,0.00012,11.77559]
[1778787699147,36.21,81418.21,0.0,-0.85805,0.00012,11.77559]
[1778787699314,36.21,81418.21,0.0,-0.85805,0.00012,11.77559]
[1778787699459,36.21,81417.86,0.0,-0.85809,0.00012,11.77303]
[1778787700329,36.21,81417.86,0.0,-0.85809,0.00012,11.77303]
[1778787700469,36.21,81417.86,0.0,-0.85809,0.00012,11.77303]
[1778787700483,36.21,81417.86,0.0,-0.85809,0.00012,11.77303]
[1778787700570,36.21,81417.86,0.0,-0.85809,0.00012,11.77303]
[1778787700598,36.21,81417.86,0.0,-0.85809,0.00012,11.77303]
[1778787700544,36.21,81417.92,0.0,-0.85809,0.00012,11.77326]
[1778787700815,36.21,81417.92,0.0,-0.85809,0.00012,11.77326]
[1778787700867,36.21,81417.92,0.0,-0.85809,0.00012,11.77326]
[1778787701473,36.21,81418.4,0.0,-0.85803,0.00012,11.77635]
[1778787702244,36.21,81418.4,0.0,-0.85803,0.00012,11.77635]
[1778787702317,36.21,81418.4,0.0,-0.85803,0.00012,11.77635]
[1778787702413,36.21,81418.4,0.0,-0.85803,0.00012,11.77635]
[1778787702502,36.21,81418.4,0.0,-0.85803,0.00012,11.77635]
[1778787702568,36.21,81418.4,0.0,-0.85803,0.00012,11.77635]
[1778787702549,36.21,81421.15,0.0,-0.85771,0.00012,11.79485]
[1778787702699,36.21,81421.15,0.0,-0.85771,0.00012,11.79485]
[1778787703565,36.21,81421.15,0.0,-0.85771,0.00012,11.79485]
[1778787703630,36.2,81424.23,0.0,-0.85735,0.00012,11.81558]
[1778787704171,36.2,81424.23,0.0,-0.85735,0.00012,11.81558]
[1778787704314,36.2,81424.23,0.0,-0.85735,0.00012,11.81558]
[1778787704347,36.2,81424.23,0.0,-0.85735,0.00012,11.81558]
[1778787704381,36.2,81424.23,0.0,-0.85735,0.00012,11.81558]
[1778787704475,36.2,81424.23,0.0,-0.85735,0.00012,11.81558]
[1778787704589,36.2,81424.23,0.0,-0.85735,0.00012,11.81558]
[1778787704621,36.2,81424.23,0.0,-0.85735,0.00012,11.81558]
[1778787704494,36.2,81425.22,0.0,-0.85724,0.00012,11.82207]
[1778787704795,36.2,81425.22,0.0,-0.85724,0.00012,11.82207]
[1778787704814,36.2,81425.22,0.0,-0.85724,0.00012,11.82207]
[1778787704983,36.2,81425.22,0.0,-0.85724,0.00012,11.82207]
[1778787705065,36.2,81425.22,0.0,-0.85724,0.00012,11.82207]
[1778787705396,36.2,81425.22,0.0,-0.85724,0.00012,11.82207]
[1778787705501,36.2,81420.07,0.0,-0.85785,0.00012,11.78681]
[1778787705752,36.2,81420.07,0.0,-0.85785,0.00012,11.78681]
[1778787705812,36.2,81420.07,0.0,-0.85785,0.00012,11.78681]
[1778787705879,36.2,81420.07,0.0,-0.85785,0.00012,11.78681]
[1778787705931,36.2,81420.07,0.0,-0.85785,0.00012,11.78681]
[1778787706063,36.2,81420.07,0.0,-0.85785,0.00012,11.78681]
[1778787706508,36.2,81419.72,0.0,-0.8579,0.00012,11.78423]
[1778787708367,36.2,81419.44,0.0,-0.85793,0.00012,11.78213]
[1778787708536,36.2,81419.44,0.0,-0.85793,0.00012,11.78213]
[1778787708565,36.2,81419.44,0.0,-0.85793,0.00012,11.78213]
[1778787708609,36.2,81419.47,0.0,-0.85793,0.00012,11.78213]
[1778787709724,36.2,81419.44,0.0,-0.85794,0.00012,11.78173]
[1778787709815,36.2,81419.44,0.0,-0.85794,0.00012,11.78173]
[1778787709849,36.2,81419.44,0.0,-0.85794,0.00012,11.78173]
[1778787709881,36.2,81419.44,0.0,-0.85794,0.00012,11.78173]
[1778787710064,36.2,81419.44,0.0,-0.85794,0.00012,11.78173]
[1778787710083,36.2,81419.44,0.0,-0.85794,0.00012,11.78173]
[1778787710228,36.2,81419.44,0.0,-0.85794,0.00012,11.78173]
[1778787710309,36.2,81419.44,0.0,-0.85794,0.00012,11.78173]
[1778787710536,36.2,81419.54,0.0,-0.85793,0.00012,11.78222]
[1778787713395,36.2,81419.51,0.0,-0.85794,0.00012,11.78163]
[1778787713522,36.2,81419.51,0.0,-0.85794,0.00012,11.78163]
[1778787713589,36.2,81419.51,0.0,-0.85794,0.00012,11.78163]
[1778787713557,36.2,81421.31,0.0,-0.85773,0.00012,11.79368]
[1778787714011,36.2,81421.31,0.0,-0.85773,0.00012,11.79368]
[1778787714070,36.2,81421.31,0.0,-0.85773,0.00012,11.79368]
[1778787714217,36.2,81421.31,0.0,-0.85773,0.00012,11.79368]
[1778787714317,36.2,81421.31,0.0,-0.85773,0.00012,11.79368]
[1778787714406,36.2,81421.31,0.0,-0.85773,0.00012,11.79368]
[1778787714564,36.2,81427.13,0.0,-0.85705,0.00012,11.83306]
[1778787714754,36.2,81427.13,0.0,-0.85705,0.00012,11.83306]
[1778787714813,36.2,81427.13,0.0,-0.85705,0.00012,11.83306]
[1778787714965,36.2,81427.13,0.0,-0.85705,0.00012,11.83306]
[1778787715063,36.2,81427.13,0.0,-0.85705,0.00012,11.83306]
[1778787715319,36.2,81427.13,0.0,-0.85705,0.00012,11.83306]
[1778787715428,36.2,81427.13,0.0,-0.85705,0.00012,11.83306]
[1778787715572,36.2,81427.13,0.0,-0.85705,0.00012,11.83306]
[1778787715589,36.2,81428.41,0.0,-0.8569,0.00012,11.84159]
[1778787715766,36.2,81428.41,0.0,-0.8569,0.00012,11.84159]
[1778787715773,36.2,81428.41,0.0,-0.8569,0.00012,11.84159]
[1778787717568,36.2,81429.08,0.0,-0.85682,0.00012,11.84592]
[1778787717590,36.2,81429.16,0.0,-0.85681,0.00012,11.84622]
[1778787717755,36.2,81429.16,0.0,-0.85681,0.00012,11.84622]
[1778787717809,36.2,81429.16,0.0,-0.85681,0.00012,11.84622]
[1778787717858,36.2,81429.16,0.0,-0.85681,0.00012,11.84622]
[1778787717901,36.2,81429.16,0.0,-0.85681,0.00012,11.84622]
[1778787717993,36.2,81429.16,0.0,-0.85681,0.00012,11.84622]
[1778787718065,36.2,81429.16,0.0,-0.85681,0.00012,11.84622]
[1778787718140,36.2,81429.16,0.0,-0.85681,0.00012,11.84622]
[1778787718486,36.2,81429.16,0.0,-0.85681,0.00012,11.84622]
[1778787718577,36.2,81429.16,0.0,-0.85681,0.00012,11.84622]
[1778787718595,36.2,81426.06,0.0,-0.85719,0.00012,11.82489]
[1778787718709,36.2,81426.06,0.0,-0.85719,0.00012,11.82489]
[1778787718816,36.2,81426.06,0.0,-0.85719,0.00012,11.82489]
[1778787718978,36.2,81426.06,0.0,-0.85719,0.00012,11.82489]
[1778787719246,36.2,81426.06,0.0,-0.85719,0.00012,11.82489]
[1778787719564,36.2,81426.06,0.0,-0.85719,0.00012,11.82489]
[1778787719602,36.2,81426.16,0.0,-0.85718,0.00012,11.82533]
[1778787719811,36.2,81426.16,0.0,-0.85718,0.00012,11.82533]
[1778787719834,36.2,81426.16,0.0,-0.85718,0.00012,11.82533]
[1778787719873,36.2,81426.16,0.0,-0.85718,0.00012,11.82533]
[1778787720067,36.2,81426.16,0.0,-0.85718,0.00012,11.82533]
[1778787720277,36.2,81426.16,0.0,-0.85718,0.00012,11.82533]
[1778787720396,36.2,81426.16,0.0,-0.85718,0.00012,11.82533]
[1778787720609,36.2,81427.35,0.0,-0.85704,0.00012,11.8332]
[1778787720982,36.2,81427.35,0.0,-0.85704,0.00012,11.8332]
[1778787721057,36.2,81427.35,0.0,-0.85704,0.00012,11.8332]
[1778787721215,36.2,81427.35,0.0,-0.85704,0.00012,11.8332]
[1778787721330,36.2,81427.35,0.0,-0.85704,0.00012,11.8332]
[1778787721616,36.19,81427.49,0.0,-0.85703,0.00012,11.83394]
[1778787722276,36.19,81427.49,0.0,-0.85703,0.00012,11.83394]
[1778787722333,36.19,81427.49,0.0,-0.85703,0.00012,11.83394]
[1778787722624,36.19,81428.83,0.0,-0.85687,0.00012,11.84283]
[1778787722742,36.19,81428.83,0.0,-0.85687,0.00012,11.84283]
[1778787723052,36.19,81428.83,0.0,-0.85687,0.00012,11.84283]
[1778787723196,36.19,81428.83,0.0,-0.85687,0.00012,11.84283]
[1778787723563,36.19,81428.83,0.0,-0.85687,0.00012,11.84283]
[1778787723631,36.19,81427.49,0.0,-0.85704,0.00012,11.83349]
[1778787723677,36.19,81427.49,0.0,-0.85704,0.00012,11.83349]
[1778787730681,36.19,81428.4,0.0,-0.85696,0.00012,11.83808]
[1778787734709,36.19,81434.06,0.0,-0.8563,0.00012,11.87546]
[1778787737730,36.18,81435.17,0.0,-0.85619,0.00012,11.88217]
[1778787740060,36.18,81435.75,0.0,-0.85612,0.00012,11.88584]
[1778787741451,36.18,81441.34,0.0,-0.85546,0.00012,11.92333]
[1778787741758,36.18,81439.85,0.0,-0.85565,0.00012,11.91286]
[1778787743566,36.18,81439.85,0.0,-0.85565,0.00012,11.91286]
[1778787743674,36.18,81439.85,0.0,-0.85565,0.00012,11.91286]
[1778787743634,36.18,81440.75,0.0,-0.85555,0.00012,11.91867]
[1778787745786,36.18,81439.85,0.0,-0.85567,0.00012,11.91156]
[1778787747037,36.18,81439.85,0.0,-0.85567,0.00012,11.91156]
[1778787747320,36.18,81439.85,0.0,-0.85567,0.00012,11.91156]
[1778787747586,36.18,81439.85,0.0,-0.85567,0.00012,11.91156]
[1778787747659,36.18,81439.12,0.0,-0.85576,0.00012,11.90626]
[1778787747864,36.18,81439.12,0.0,-0.85576,0.00012,11.90626]
[1778787747896,36.18,81439.13,0.0,-0.85577,0.00012,11.90601]
[1778787751578,36.17,81439.29,0.0,-0.85576,0.00012,11.90646]
[1778787751679,36.17,81439.48,0.0,-0.8558,0.00012,11.90155]
[1778787756863,36.17,81438.89,0.0,-0.85591,0.00012,11.89563]
[1778787758228,36.17,81438.89,0.0,-0.85591,0.00012,11.89563]
[1778787767483,36.16,81438.79,0.0,-0.85595,0.00012,11.89306]
[1778787772975,36.16,81438.74,0.0,-0.85601,0.00012,11.88968]
[1778787778010,36.15,81438.65,0.0,-0.85605,0.00012,11.88764]
[1778787784052,36.15,81439.19,0.0,-0.85601,0.00012,11.88966]
[1778787787288,36.15,81438.94,0.0,-0.85605,0.00012,11.88768]
[1778787787601,36.15,81438.94,0.0,-0.85605,0.00012,11.88768]
[1778787787702,36.15,81438.87,0.0,-0.85607,0.00012,11.88667]
[1778787787842,36.15,81438.87,0.0,-0.85607,0.00012,11.88667]
[1778787788080,36.14,81438.8,0.0,-0.85608,0.00012,11.88592]
[1778787791567,36.14,81438.8,0.0,-0.85608,0.00012,11.88592]
[1778787791717,36.14,81438.8,0.0,-0.85608,0.00012,11.88592]
[1778787791630,36.14,81438.83,0.0,-0.85609,0.00012,11.88531]
[1778787792296,36.14,81438.83,0.0,-0.85609,0.00012,11.88531]
[1778787792397,36.14,81438.8,0.0,-0.8561,0.00012,11.88483]
[1778787792748,36.14,81438.8,0.0,-0.8561,0.00012,11.88483]
[1778787794122,36.14,81439.68,0.0,-0.856,0.00012,11.89029]
[1778787798151,36.14,81424.7,0.0,-0.85781,0.00012,11.78715]
[1778787799158,36.14,81422.45,0.0,-0.85808,0.00012,11.7717]
[1778787800413,36.14,81422.45,0.0,-0.85808,0.00012,11.7717]
[1778787800435,36.14,81424.33,0.0,-0.85786,0.00012,11.78438]
[1778787801776,36.14,81424.45,0.0,-0.85785,0.00012,11.78507]
[1778787802179,36.14,81425.17,0.0,-0.85776,0.00012,11.78984]
[1778787803186,36.14,81428.94,0.0,-0.85732,0.00012,11.81537]
[1778787804193,36.14,81430.99,0.0,-0.85708,0.00012,11.82916]
[1778787805200,36.13,81432.22,0.0,-0.85693,0.00012,11.83735]
[1778787806207,36.13,81433.97,0.0,-0.85673,0.00012,11.84908]
[1778787807287,36.13,81433.97,0.0,-0.85673,0.00012,11.84908]
[1778787807388,36.13,81434.09,0.0,-0.85672,0.00012,11.84969]
[1778787807897,36.13,81434.09,0.0,-0.85672,0.00012,11.84969]
[1778787808221,36.13,81431.6,0.0,-0.85702,0.00012,11.83251]
[1778787809572,36.13,81431.6,0.0,-0.85702,0.00012,11.83251]
[1778787809741,36.13,81431.6,0.0,-0.85702,0.00012,11.83251]
[1778787809639,36.13,81428.65,0.0,-0.85737,0.00012,11.81223]
[1778787810237,36.13,81427.87,0.0,-0.85747,0.00012,11.80676]
[1778787812807,36.13,81427.27,0.0,-0.8576,0.00012,11.79651]
[1778787813258,36.13,81419.55,0.0,-0.85852,0.00012,11.74382]
[1778787815221,36.13,81418.99,0.0,-0.85859,0.00012,11.73996]
[1778787815272,36.13,81420.66,0.0,-0.85839,0.00012,11.75127]
[1778787816279,36.13,81423.05,0.0,-0.85811,0.00012,11.76747]
[1778787817286,36.13,81423.84,0.0,-0.85802,0.00012,11.77276]
[1778787818293,36.13,81424.72,0.0,-0.85791,0.00012,11.77866]
[1778787819300,36.13,81427.64,0.0,-0.85757,0.00012,11.79845]
[1778787821314,36.13,81428.5,0.0,-0.85747,0.00012,11.80405]
[1778787827792,36.13,81428.71,0.0,-0.85745,0.00012,11.80494]
[1778787828363,36.13,81428.78,0.0,-0.85745,0.00012,11.80502]
[1778787829570,36.13,81428.78,0.0,-0.85745,0.00012,11.80502]
[1778787829619,36.13,81428.78,0.0,-0.85745,0.00012,11.80502]
[1778787829624,36.13,81428.92,0.0,-0.85744,0.00012,11.80584]
[1778787831567,36.13,81428.92,0.0,-0.85744,0.00012,11.80584]
[1778787838433,36.12,81429.03,0.0,-0.85745,0.00012,11.80535]
[1778787842461,36.12,81432.69,0.0,-0.85702,0.00012,11.8297]
[1778787843468,36.12,81434.66,0.0,-0.85679,0.00012,11.84294]
[1778787845482,36.12,81437.74,0.0,-0.85643,0.00012,11.86354]
[1778787847282,36.12,81438.4,0.0,-0.85635,0.00012,11.86781]
[1778787847579,36.12,81438.4,0.0,-0.85635,0.00012,11.86781]
[1778787847588,36.12,81438.76,0.0,-0.85632,0.00012,11.87003]
[1778787850517,36.12,81438.03,0.0,-0.85642,0.00012,11.86436]
[1778787853873,36.12,81437.76,0.0,-0.85646,0.00012,11.86208]
[1778787854059,36.12,81437.76,0.0,-0.85646,0.00012,11.86208]
[1778787854409,36.11,81437.76,0.0,-0.85646,0.00012,11.86164]
[1778787854868,36.11,81437.76,0.0,-0.85646,0.00012,11.86164]
[1778787858573,36.11,81440.13,0.0,-0.8562,0.00012,11.87694]
[1778787863608,36.11,81439.98,0.0,-0.85623,0.00012,11.87474]
[1778787867636,36.11,81441.14,0.0,-0.85611,0.00012,11.88171]
[1778787871009,36.1,81440.98,0.0,-0.85615,0.00012,11.87986]
[1778787872279,36.1,81440.61,0.0,-0.85625,0.00012,11.8712]
[1778787872329,36.1,81440.61,0.0,-0.85626,0.00012,11.87094]
[1778787873573,36.1,81440.61,0.0,-0.85626,0.00012,11.87094]
[1778787873773,36.1,81440.61,0.0,-0.85626,0.00012,11.87094]
[1778787873812,36.1,81442.14,0.0,-0.85608,0.00012,11.88113]
[1778787874048,36.1,81442.14,0.0,-0.85608,0.00012,11.88113]
[1778787874685,36.1,81442.21,0.0,-0.85607,0.00012,11.88133]
[1778787875425,36.1,81442.21,0.0,-0.85607,0.00012,11.88133]
[1778787875692,36.1,81445.07,0.0,-0.85573,0.00012,11.90057]
[1778787876073,36.1,81445.07,0.0,-0.85573,0.00012,11.90057]
[1778787876703,36.1,81449.19,0.0,-0.85524,0.00012,11.92839]
[1778787877331,36.1,81449.19,0.0,-0.85524,0.00012,11.92839]
[1778787877736,36.1,81458.34,0.0,-0.85415,0.00012,11.99058]
[1778787878745,36.1,81461.96,0.0,-0.85371,0.00012,12.01524]
[1778787879752,36.1,81460.87,0.0,-0.85384,0.00012,12.00764]
[1778787883781,36.1,81461.61,0.0,-0.85377,0.00012,12.01201]
[1778787887810,36.1,81465.47,0.0,-0.85331,0.00012,12.03772]
[1778787888817,36.1,81466.58,0.0,-0.85318,0.00012,12.04515]
[1778787892313,36.09,81466.99,0.0,-0.85314,0.00012,12.04753]
[1778787893571,36.09,81466.93,0.0,-0.85315,0.00012,12.0467]
[1778787893772,36.09,81466.93,0.0,-0.85315,0.00012,12.0467]
[1778787893804,36.09,81466.93,0.0,-0.85315,0.00012,12.0467]
[1778787893668,36.09,81467.26,0.0,-0.85311,0.00012,12.04875]
[1778787894311,36.09,81467.26,0.0,-0.85311,0.00012,12.04875]
[1778787894515,36.09,81467.26,0.0,-0.85311,0.00012,12.04875]
[1778787894616,36.09,81466.83,0.0,-0.85317,0.00012,12.0456]
[1778787897568,36.09,81467.35,0.0,-0.85311,0.00012,12.04915]
[1778787898887,36.09,81466.24,0.0,-0.85326,0.00012,12.04072]
[1778787899894,36.09,81455.16,0.0,-0.8546,0.00012,11.96479]
[1778787900901,36.09,81449.79,0.0,-0.85526,0.00012,11.92756]
[1778787905487,36.09,81449.96,0.0,-0.85524,0.00012,11.92853]
[1778787905535,36.09,81447.0,0.0,-0.8556,0.00012,11.90811]
[1778787906117,36.09,81447.0,0.0,-0.8556,0.00012,11.90811]
[1778787907940,36.08,81446.25,0.0,-0.85571,0.00012,11.90237]
[1778787910971,36.08,81444.77,0.0,-0.85591,0.00012,11.89106]
[1778787912838,36.08,81444.77,0.0,-0.85591,0.00012,11.89106]
[1778787911978,36.08,81442.52,0.0,-0.85618,0.00012,11.87541]
[1778787913569,36.08,81442.52,0.0,-0.85618,0.00012,11.87541]
[1778787913686,36.08,81442.52,0.0,-0.85618,0.00012,11.87541]
[1778787913751,36.08,81442.52,0.0,-0.85619,0.00012,11.87514]
[1778787920068,36.08,81442.52,0.0,-0.85619,0.00012,11.8747]
[1778787926025,36.07,81442.59,0.0,-0.85623,0.00012,11.87263]
[1778787926182,36.07,81442.59,0.0,-0.85623,0.00012,11.87263]
[1778787931186,36.07,81442.71,0.0,-0.85625,0.00012,11.87168]
[1778787932274,36.07,81442.71,0.0,-0.85631,0.00012,11.86552]
[1778787932765,36.07,81442.71,0.0,-0.85631,0.00012,11.86552]
[1778787932772,36.07,81442.71,0.0,-0.85631,0.00012,11.86524]
[1778787933568,36.07,81442.71,0.0,-0.85631,0.00012,11.86524]
[1778787933620,36.07,81442.71,0.0,-0.85631,0.00012,11.86524]
[1778787933698,36.07,81442.71,0.0,-0.85631,0.00012,11.86524]
[1778787933812,36.07,81442.71,0.0,-0.85631,0.00012,11.86524]
[1778787933777,36.07,81442.75,0.0,-0.85631,0.00012,11.86523]
[1778787933911,36.07,81442.75,0.0,-0.85631,0.00012,11.86523]
[1778787941459,36.07,81442.75,0.0,-0.85631,0.00012,11.86523]
[1778787942357,36.06,81442.75,0.0,-0.85635,0.00012,11.86324]
[1778787942475,36.06,81442.75,0.0,-0.85635,0.00012,11.86324]
[1778787942567,36.06,81441.13,0.0,-0.85655,0.00012,11.85193]
[1778787943246,36.06,81441.13,0.0,-0.85655,0.00012,11.85193]
[1778787943347,36.06,81441.87,0.0,-0.85646,0.00012,11.85679]
[1778787947296,36.06,81442.26,0.0,-0.85643,0.00012,11.85886]
[1778787947573,36.06,81442.26,0.0,-0.85643,0.00012,11.85886]
[1778787947658,36.06,81442.06,0.0,-0.85645,0.00012,11.85731]
[1778787948558,36.06,81442.06,0.0,-0.85645,0.00012,11.85731]
[1778787948605,36.06,81442.06,0.0,-0.85645,0.00012,11.85731]
[1778787948811,36.06,81442.06,0.0,-0.85645,0.00012,11.85731]
[1778787948820,36.06,81442.06,0.0,-0.85646,0.00012,11.85712]
[1778787948976,36.06,81442.06,0.0,-0.85646,0.00012,11.85712]
[1778787959593,36.05,81441.92,0.0,-0.85649,0.00012,11.85528]
[1778787959636,36.05,81440.51,0.0,-0.85668,0.00012,11.84471]
[1778787962330,36.05,81441.48,0.0,-0.85657,0.00012,11.85094]
[1778787964344,36.05,81437.69,0.0,-0.85703,0.00012,11.82479]
[1778787969381,36.05,81436.89,0.0,-0.85713,0.00012,11.8188]
[1778787972832,36.05,81436.86,0.0,-0.85714,0.00012,11.8185]
[1778787973409,36.05,81436.82,0.0,-0.85715,0.00012,11.81792]
[1778787975569,36.05,81436.5,0.0,-0.85719,0.00012,11.81563]
[1778787975730,36.05,81436.5,0.0,-0.85719,0.00012,11.81563]
[1778787975815,36.05,81436.5,0.0,-0.85719,0.00012,11.81563]
[1778787975912,36.05,81436.95,0.0,-0.85713,0.00012,11.81861]
[1778787978280,36.05,81436.95,0.0,-0.85713,0.00012,11.81861]
[1778787980459,36.05,81435.2,0.0,-0.85735,0.00012,11.80615]
[1778787981466,36.05,81436.61,0.0,-0.85719,0.00012,11.81568]
[1778787982473,36.05,81435.46,0.0,-0.85733,0.00012,11.80773]
[1778787983480,36.04,81437.05,0.0,-0.85714,0.00012,11.81848]
[1778787987281,36.04,81436.76,0.0,-0.85718,0.00012,11.81616]
[1778787987573,36.04,81436.76,0.0,-0.85718,0.00012,11.81616]
[1778787987708,36.04,81436.76,0.0,-0.85718,0.00012,11.81616]
[1778787987742,36.04,81435.16,0.0,-0.85737,0.00012,11.80512]
[1778787989522,36.04,81436.2,0.0,-0.85725,0.00012,11.81202]
[1778787991584,36.04,81436.32,0.0,-0.85724,0.00012,11.81272]
[1778787991674,36.04,81436.32,0.0,-0.85724,0.00012,11.81272]
[1778787991768,36.04,81435.8,0.0,-0.85736,0.00012,11.80317]
[1778787993624,36.04,81437.39,0.0,-0.85717,0.00012,11.81381]
[1778787994557,36.04,81441.59,0.0,-0.85667,0.00012,11.84238]
[1778787995642,36.04,81445.57,0.0,-0.8562,0.00012,11.86941]
[1778787996534,36.04,81445.57,0.0,-0.8562,0.00012,11.86941]
[1778787996571,36.04,81447.42,0.0,-0.85598,0.00012,11.88185]
[1778787997578,36.04,81449.21,0.0,-0.85577,0.00012,11.89386]
[1778787998585,36.04,81447.52,0.0,-0.85598,0.00012,11.88207]
[1778787998986,36.04,81447.52,0.0,-0.85598,0.00012,11.88207]
[1778787999592,36.04,81444.83,0.0,-0.8563,0.00012,11.86346]
[1778787999992,36.04,81444.83,0.0,-0.8563,0.00012,11.86346]
[1778788000755,36.04,81444.83,0.0,-0.8563,0.00012,11.86346]
[1778788001606,36.04,81446.13,0.0,-0.85615,0.00012,11.87194]
[1778788004627,36.04,81444.97,0.0,-0.85631,0.00012,11.86335]
[1778788005839,36.04,81444.97,0.0,-0.85631,0.00012,11.86335]
[1778788005926,36.04,81445.74,0.0,-0.85622,0.00012,11.86839]
[1778788006670,36.04,81445.74,0.0,-0.85622,0.00012,11.86839]
[1778788006728,36.04,81446.85,0.0,-0.85609,0.00012,11.87576]
[1778788007648,36.03,81447.86,0.0,-0.85597,0.00012,11.88242]
[1778788009664,36.03,81446.05,0.0,-0.8562,0.00012,11.86955]
[1778788010671,36.03,81447.48,0.0,-0.85603,0.00012,11.87908]
[1778788011678,36.03,81446.41,0.0,-0.85616,0.00012,11.87151]
[1778788012685,36.03,81447.21,0.0,-0.85607,0.00012,11.87673]
[1778788014699,36.03,81446.26,0.0,-0.85619,0.00012,11.86973]
[1778788015017,36.03,81446.26,0.0,-0.85619,0.00012,11.86973]
[1778788020741,36.03,81446.13,0.0,-0.85624,0.00012,11.86732]
[1778788022755,36.02,81445.58,0.0,-0.85631,0.00012,11.86304]
[1778788023762,36.02,81446.13,0.0,-0.85625,0.00012,11.86654]
[1778788024184,36.02,81446.13,0.0,-0.85625,0.00012,11.86654]
[1778788026089,36.02,81446.43,0.0,-0.85622,0.00012,11.86806]
[1778788031745,36.02,81446.48,0.0,-0.85624,0.00012,11.86703]
[1778788031818,36.02,81447.32,0.0,-0.85615,0.00012,11.8725]
[1778788032825,36.02,81448.41,0.0,-0.85602,0.00012,11.87966]
[1778788033411,36.02,81448.41,0.0,-0.85602,0.00012,11.87966]
[1778788034804,36.02,81448.68,0.0,-0.85599,0.00012,11.88121]
[1778788037860,36.01,81447.81,0.0,-0.85612,0.00012,11.87401]
[1778788038867,36.01,81446.7,0.0,-0.85626,0.00012,11.86611]
[1778788039569,36.01,81446.7,0.0,-0.85626,0.00012,11.86611]
[1778788042292,36.01,81446.72,0.0,-0.85627,0.00012,11.86532]
[1778788043572,36.01,81446.72,0.0,-0.85628,0.00012,11.86501]
[1778788043634,36.01,81446.72,0.0,-0.85628,0.00012,11.86501]
[1778788043895,36.01,81446.72,0.0,-0.85628,0.00012,11.86501]
[1778788043906,36.01,81436.87,0.0,-0.85747,0.00012,11.79736]
[1778788044822,36.01,81436.87,0.0,-0.85747,0.00012,11.79736]
[1778788044911,36.01,81419.45,0.0,-0.85954,0.00012,11.6781]
[1778788045918,36.01,81417.09,0.0,-0.85983,0.00012,11.66177]
[1778788046925,36.01,81416.95,0.0,-0.85984,0.00012,11.66076]
[1778788047932,36.01,81419.83,0.0,-0.8595,0.00012,11.68038]
[1778788048939,36.01,81420.65,0.0,-0.85941,0.00012,11.68594]
[1778788049946,36.01,81422.11,0.0,-0.85923,0.00012,11.69584]
[1778788051857,36.01,81422.08,0.0,-0.85924,0.00012,11.69557]
[1778788056995,36.01,81422.49,0.0,-0.85926,0.00012,11.69203]
[1778788057801,36.01,81422.49,0.0,-0.85926,0.00012,11.69203]
[1778788057891,36.0,81422.49,0.0,-0.85926,0.00012,11.69197]
[1778788059571,36.0,81422.49,0.0,-0.85926,0.00012,11.69189]
[1778788059780,36.0,81422.49,0.0,-0.85926,0.00012,11.69189]
[1778788059782,36.0,81422.52,0.0,-0.85926,0.00012,11.69203]
[1778788063569,36.0,81422.52,0.0,-0.85926,0.00012,11.69181]
[1778788063668,36.0,81423.41,0.0,-0.85916,0.00012,11.6978]
[1778788064048,36.0,81426.33,0.0,-0.85881,0.00012,11.71774]
[1778788067304,36.0,81426.06,0.0,-0.85884,0.00012,11.71571]
[1778788067573,36.0,81426.06,0.0,-0.85884,0.00012,11.71571]
[1778788067626,36.0,81426.06,0.0,-0.85885,0.00012,11.7155]
[1778788070259,36.0,81426.13,0.0,-0.85884,0.00012,11.71588]
[1778788070310,36.0,81426.13,0.0,-0.85884,0.00012,11.71588]
[1778788070323,36.0,81425.78,0.0,-0.85889,0.00012,11.71328]
[1778788072650,36.0,81425.68,0.0,-0.8589,0.00012,11.71251]
[1778788072721,36.0,81425.65,0.0,-0.85891,0.00012,11.71221]
[1778788073566,36.0,81425.65,0.0,-0.85891,0.00012,11.71221]
[1778788073783,36.0,81425.65,0.0,-0.85891,0.00012,11.71221]
[1778788073809,36.0,81425.65,0.0,-0.85891,0.00012,11.71221]
[1778788073876,36.0,81425.65,0.0,-0.85891,0.00012,11.71212]
[1778788077279,36.0,81425.65,0.0,-0.85891,0.00012,11.71194]
[1778788077561,36.0,81425.65,0.0,-0.85891,0.00012,11.71194]
[1778788077692,36.0,81425.65,0.0,-0.85891,0.00012,11.71194]
[1778788079579,36.0,81425.65,0.0,-0.85891,0.00012,11.71177]
[1778788081365,36.0,81425.68,0.0,-0.85891,0.00012,11.7117]
[1778788088217,36.0,81425.79,0.0,-0.85891,0.00012,11.71184]
[1778788092295,36.0,81425.57,0.0,-0.85894,0.00012,11.71013]
[1778788092851,36.0,81425.57,0.0,-0.85894,0.00012,11.71013]
[1778788095266,36.0,81423.27,0.0,-0.85922,0.00012,11.69415]
[1778788096273,36.0,81419.47,0.0,-0.85967,0.00012,11.66817]
[1778788097293,36.0,81419.47,0.0,-0.85967,0.00012,11.66817]
[1778788097567,36.0,81419.47,0.0,-0.85967,0.00012,11.66817]
[1778788097793,36.0,81419.47,0.0,-0.85967,0.00012,11.66817]
[1778788099585,36.0,81418.73,0.0,-0.85976,0.00012,11.66311]
[1778788100845,36.0,81418.73,0.0,-0.85976,0.00012,11.66307]
[1778788100895,36.0,81407.67,0.0,-0.86106,0.00012,11.58759]
[1778788101254,36.0,81407.67,0.0,-0.86106,0.00012,11.58759]
[1778788101825,36.0,81407.67,0.0,-0.86106,0.00012,11.58759]
[1778788101835,35.99,81390.21,0.0,-0.86312,0.00012,11.46808]
[1778788102450,35.99,81390.21,0.0,-0.86312,0.00012,11.46808]
[1778788102473,35.99,81392.99,0.0,-0.86279,0.00012,11.48701]
[1778788103324,36.0,81403.12,0.0,-0.8616,0.00012,11.55626]
[1778788104331,36.0,81405.7,0.0,-0.8613,0.00012,11.574]
[1778788106057,36.0,81405.7,0.0,-0.8613,0.00012,11.574]
[1778788111384,36.0,81405.95,0.0,-0.86126,0.00012,11.57625]
[1778788114151,36.0,81405.95,0.0,-0.86131,0.00012,11.57077]
[1778788114887,36.0,81414.75,0.0,-0.86027,0.00012,11.63112]
[1778788115408,36.0,81423.63,0.0,-0.85922,0.00012,11.69172]
[1778788116415,36.0,81426.42,0.0,-0.85889,0.00012,11.71069]
[1778788117422,36.0,81427.28,0.0,-0.85879,0.00012,11.71645]
[1778788118429,36.0,81428.76,0.0,-0.85861,0.00012,11.72644]
[1778788123464,36.0,81428.59,0.0,-0.85864,0.00012,11.72461]
[1778788128499,36.0,81428.92,0.0,-0.85862,0.00012,11.72618]
[1778788132527,35.99,81427.02,0.0,-0.85885,0.00012,11.71283]
[1778788134541,35.99,81425.8,0.0,-0.859,0.00012,11.70434]
[1778788135548,35.99,81424.34,0.0,-0.85917,0.00012,11.69431]
[1778788136555,35.99,81423.52,0.0,-0.85927,0.00012,11.68866]
[1778788137562,35.99,81421.22,0.0,-0.85954,0.00012,11.67291]
[1778788142804,35.99,81420.94,0.0,-0.85958,0.00012,11.67098]
[1778788142822,35.99,81420.94,0.0,-0.85958,0.00012,11.67081]
[1778788143573,35.99,81420.94,0.0,-0.85958,0.00012,11.67081]
[1778788143779,35.99,81420.94,0.0,-0.85958,0.00012,11.67081]
[1778788143781,35.99,81420.86,0.0,-0.85959,0.00012,11.6702]
[1778788145574,35.99,81420.86,0.0,-0.85959,0.00012,11.6702]
[1778788146625,35.99,81416.75,0.0,-0.86008,0.00012,11.64196]
[1778788147632,35.99,81415.3,0.0,-0.86025,0.00012,11.63204]
[1778788148639,35.99,81412.84,0.0,-0.86054,0.00012,11.61525]
[1778788149646,35.99,81412.19,0.0,-0.86062,0.00012,11.61082]
[1778788153674,35.99,81411.07,0.0,-0.86075,0.00012,11.60326]
[1778788154756,35.99,81411.07,0.0,-0.86075,0.00012,11.60326]
[1778788155566,35.99,81410.77,0.0,-0.86078,0.00012,11.60124]
[1778788155688,35.99,81409.3,0.0,-0.86096,0.00012,11.59124]
[1778788156695,35.99,81405.26,0.0,-0.86143,0.00012,11.56374]
[1778788157805,35.99,81405.26,0.0,-0.86143,0.00012,11.56374]
[1778788157896,35.99,81404.72,0.0,-0.86149,0.00012,11.56014]
[1778788159575,35.99,81404.62,0.0,-0.8615,0.00012,11.55954]
[1778788159786,35.99,81404.62,0.0,-0.8615,0.00012,11.55954]
[1778788162737,35.99,81405.91,0.0,-0.86135,0.00012,11.56864]
[1778788163582,35.99,81405.91,0.0,-0.86135,0.00012,11.56864]
[1778788163744,35.99,81406.54,0.0,-0.86127,0.00012,11.57299]
[1778788164751,35.99,81404.98,0.0,-0.86145,0.00012,11.56241]
[1778788165758,35.99,81405.96,0.0,-0.86134,0.00012,11.56916]
[1778788170793,35.99,81405.28,0.0,-0.86142,0.00012,11.56437]
[1778788174821,35.99,81402.02,0.0,-0.86187,0.00012,11.53569]
[1778788175828,35.99,81400.1,0.0,-0.86209,0.00012,11.52271]
[1778788177842,35.99,81409.58,0.0,-0.86098,0.00012,11.58755]
[1778788178851,35.99,81412.9,0.0,-0.86058,0.00012,11.61022]
[1778788179858,35.99,81411.25,0.0,-0.86078,0.00012,11.59896]
[1778788182851,35.99,81411.08,0.0,-0.8608,0.00012,11.59781]
[1778788182879,35.99,81409.55,0.0,-0.86098,0.00012,11.58739]
[1778788185566,35.99,81409.89,0.0,-0.86094,0.00012,11.58976]
[1778788185746,35.99,81409.89,0.0,-0.86094,0.00012,11.58976]
[1778788185900,35.99,81410.52,0.0,-0.86086,0.00012,11.59408]
[1778788187914,35.99,81411.1,0.0,-0.86079,0.00012,11.59807]
[1778788189567,35.99,81411.15,0.0,-0.86079,0.00012,11.59842]
[1778788190935,35.99,81410.48,0.0,-0.86087,0.00012,11.59388]
[1778788192949,35.99,81409.74,0.0,-0.86095,0.00012,11.58888]
[1778788197984,35.99,81408.38,0.0,-0.86111,0.00012,11.57977]
[1778788201005,35.99,81399.62,0.0,-0.86213,0.00012,11.52021]
[1778788201522,35.99,81399.62,0.0,-0.86213,0.00012,11.52021]
[1778788202012,35.99,81394.05,0.0,-0.86278,0.00012,11.48241]
[1778788203151,35.99,81394.05,0.0,-0.86278,0.00012,11.48241]
[1778788203021,35.99,81395.67,0.0,-0.86259,0.00012,11.49349]
[1778788204029,36.0,81410.57,0.0,-0.86084,0.00012,11.59517]
[1778788205035,36.0,81415.57,0.0,-0.86025,0.00012,11.62929]
[1778788206042,36.0,81417.46,0.0,-0.86003,0.00012,11.64216]
[1778788207049,36.0,81420.87,0.0,-0.85963,0.00012,11.66538]
[1778788209065,35.99,81417.24,0.0,-0.86006,0.00012,11.64048]
[1778788211079,35.99,81418.71,0.0,-0.85989,0.00012,11.65039]
[1778788213094,35.99,81419.84,0.0,-0.85976,0.00012,11.65801]
[1778788213300,35.99,81419.84,0.0,-0.85976,0.00012,11.65801]
[1778788213561,35.99,81419.84,0.0,-0.85976,0.00012,11.65801]
[1778788214101,35.99,81420.72,0.0,-0.85965,0.00012,11.66396]
[1778788216115,35.99,81421.68,0.0,-0.85954,0.00012,11.67038]
[1778788217158,35.99,81422.4,0.0,-0.85946,0.00012,11.67522]
[1778788223164,35.99,81421.85,0.0,-0.85953,0.00012,11.67096]
[1778788224171,35.99,81423.51,0.0,-0.85934,0.00012,11.68221]
[1778788225179,35.99,81426.06,0.0,-0.85904,0.00012,11.69954]
[1778788226186,35.99,81427.67,0.0,-0.85885,0.00012,11.71044]
[1778788227832,35.99,81427.67,0.0,-0.85885,0.00012,11.71044]
[1778788227877,35.99,81427.33,0.0,-0.85889,0.00012,11.70787]
[1778788228200,35.99,81426.84,0.0,-0.85895,0.00012,11.70452]
[1778788229477,35.99,81426.84,0.0,-0.85895,0.00012,11.70452]
[1778788229489,35.99,81427.85,0.0,-0.85883,0.00012,11.71117]
[1778788230214,35.99,81424.06,0.0,-0.85928,0.00012,11.68529]
[1778788231221,35.99,81418.15,0.0,-0.86004,0.00012,11.63893]
[1778788233235,35.99,81417.78,0.0,-0.86009,0.00012,11.63627]
[1778788234242,35.99,81416.71,0.0,-0.86021,0.00012,11.62901]
[1778788236256,35.99,81416.04,0.0,-0.86029,0.00012,11.62446]
[1778788237263,35.99,81410.63,0.0,-0.86093,0.00012,11.58763]
[1778788239277,35.99,81410.03,0.0,-0.861,0.00012,11.58371]
[1778788241291,35.99,81409.17,0.0,-0.8611,0.00012,11.57803]
[1778788242298,35.99,81409.96,0.0,-0.861,0.00012,11.58351]
[1778788244312,35.99,81410.68,0.0,-0.86091,0.00012,11.58854]
[1778788249347,35.99,81411.95,0.0,-0.86076,0.00012,11.59733]
[1778788251361,35.99,81411.28,0.0,-0.86084,0.00012,11.59282]
[1778788254382,35.99,81411.91,0.0,-0.86076,0.00012,11.5972]
[1778788256464,35.99,81411.38,0.0,-0.86083,0.00012,11.5936]
[1778788257563,35.99,81411.31,0.0,-0.86083,0.00012,11.59315]
[1778788260638,35.99,81411.24,0.0,-0.86084,0.00012,11.59275]
[1778788261431,35.99,81403.72,0.0,-0.86173,0.00012,11.54142]
[1778788263445,35.99,81404.61,0.0,-0.86162,0.00012,11.54742]
[1778788264452,35.99,81407.16,0.0,-0.86132,0.00012,11.56475]
[1778788265459,35.99,81407.96,0.0,-0.86123,0.00012,11.57019]
[1778788266466,35.99,81408.51,0.0,-0.86117,0.00012,11.57392]
[1778788267334,35.99,81408.51,0.0,-0.86117,0.00012,11.57392]
[1778788267993,35.99,81408.51,0.0,-0.86117,0.00012,11.57392]
[1778788268095,35.99,81407.74,0.0,-0.86126,0.00012,11.56864]
[1778788269012,35.99,81407.74,0.0,-0.86126,0.00012,11.56864]
[1778788269113,35.99,81401.24,0.0,-0.86202,0.00012,11.52446]
[1778788269488,35.99,81399.94,0.0,-0.86217,0.00012,11.51577]
[1778788271502,35.99,81398.5,0.0,-0.86233,0.00012,11.50606]
[1778788272509,35.99,81397.47,0.0,-0.86246,0.00012,11.49897]
[1778788275530,35.99,81396.77,0.0,-0.86254,0.00012,11.49399]
[1778788277544,35.99,81396.39,0.0,-0.86259,0.00012,11.49127]
[1778788278551,35.99,81392.27,0.0,-0.86307,0.00012,11.46315]
[1778788279558,35.99,81390.61,0.0,-0.86326,0.00012,11.45182]
[1778788281335,35.99,81390.41,0.0,-0.86329,0.00012,11.45045]
[1778788282804,35.99,81390.5,0.0,-0.86328,0.00012,11.45106]
[1778788285573,35.99,81390.39,0.0,-0.86329,0.00012,11.45032]
[1778788285844,35.99,81390.39,0.0,-0.86329,0.00012,11.45032]
[1778788286221,35.99,81390.39,0.0,-0.86329,0.00012,11.45032]
[1778788285912,35.99,81390.39,0.0,-0.86329,0.00012,11.45032]
[1778788286305,35.99,81390.39,0.0,-0.86329,0.00012,11.45032]
[1778788286607,35.99,81391.32,0.0,-0.86318,0.00012,11.45666]
[1778788287572,35.99,81391.32,0.0,-0.86318,0.00012,11.45666]
[1778788287614,35.99,81391.65,0.0,-0.86314,0.00012,11.45892]
[1778788291642,35.99,81391.01,0.0,-0.86327,0.00012,11.44873]
[1778788293021,35.99,81391.01,0.0,-0.86327,0.00012,11.44873]
[1778788293136,35.99,81391.01,0.0,-0.86327,0.00012,11.44873]
[1778788293656,35.99,81383.41,0.0,-0.86415,0.00012,11.39708]
[1778788294663,35.99,81377.87,0.0,-0.86479,0.00012,11.35953]
[1778788295670,35.99,81376.03,0.0,-0.865,0.00012,11.34718]
[1778788299698,35.99,81374.19,0.0,-0.8652,0.00012,11.33538]
[1778788304733,36.0,81373.97,0.0,-0.86521,0.00012,11.3348]
[1778788307837,36.0,81373.5,0.0,-0.86526,0.00012,11.33199]
[1778788309248,36.0,81373.85,0.0,-0.86522,0.00012,11.33457]
[1778788309614,36.0,81373.58,0.0,-0.86524,0.00012,11.33294]
[1778788309770,36.0,81377.23,0.0,-0.86482,0.00012,11.35794]
[1778788310776,36.0,81375.88,0.0,-0.86497,0.00012,11.34894]
[1778788311576,36.0,81375.88,0.0,-0.86497,0.00012,11.34894]
[1778788311679,36.0,81375.88,0.0,-0.86497,0.00012,11.34894]
[1778788312251,36.0,81375.88,0.0,-0.86497,0.00012,11.34894]
[1778788312261,36.0,81376.8,0.0,-0.86486,0.00012,11.35537]
[1778788312663,36.0,81376.8,0.0,-0.86486,0.00012,11.35537]
[1778788312769,36.0,81376.8,0.0,-0.86486,0.00012,11.35537]
[1778788313570,36.0,81376.8,0.0,-0.86486,0.00012,11.35555]
[1778788313715,36.0,81376.8,0.0,-0.86486,0.00012,11.35555]
[1778788313732,36.0,81376.8,0.0,-0.86486,0.00012,11.35555]
[1778788313797,36.0,81376.73,0.0,-0.86486,0.00012,11.35526]
[1778788314311,36.0,81376.73,0.0,-0.86486,0.00012,11.35526]
[1778788314460,36.0,81376.73,0.0,-0.86486,0.00012,11.35526]
[1778788314512,36.0,81376.73,0.0,-0.86486,0.00012,11.35544]
[1778788315567,36.0,81376.73,0.0,-0.86486,0.00012,11.35544]
[1778788317274,36.0,81377.18,0.0,-0.8648,0.00012,11.35886]
[1778788317586,36.0,81377.18,0.0,-0.8648,0.00012,11.35886]
[1778788317825,36.0,81377.03,0.0,-0.86482,0.00012,11.35802]
[1778788323196,36.0,81376.72,0.0,-0.86484,0.00012,11.35664]
[1778788323276,36.01,81376.88,0.0,-0.86482,0.00012,11.35792]
[1778788323308,36.01,81376.88,0.0,-0.86482,0.00012,11.35792]
[1778788323427,36.01,81376.88,0.0,-0.86482,0.00012,11.35792]
[1778788323576,36.01,81376.88,0.0,-0.86482,0.00012,11.35792]
[1778788323869,36.01,81376.7,0.0,-0.86484,0.00012,11.35688]
[1778788327898,36.01,81382.62,0.0,-0.86414,0.00012,11.39785]
[1778788328908,36.01,81387.69,0.0,-0.86355,0.00012,11.43246]
[1778788330107,36.01,81387.69,0.0,-0.86355,0.00012,11.43246]
[1778788330163,36.01,81390.18,0.0,-0.86326,0.00012,11.44948]
[1778788330922,36.01,81393.01,0.0,-0.86293,0.00012,11.46879]
[1778788331566,36.01,81393.01,0.0,-0.86293,0.00012,11.46879]
[1778788331929,36.01,81394.3,0.0,-0.86278,0.00012,11.4776]
[1778788332869,36.01,81394.3,0.0,-0.86278,0.00012,11.4776]
[1778788332937,36.01,81393.56,0.0,-0.86286,0.00012,11.47258]
[1778788333571,36.01,81393.56,0.0,-0.86286,0.00012,11.47258]
[1778788333735,36.01,81393.56,0.0,-0.86286,0.00012,11.47258]
[1778788333774,36.01,81393.56,0.0,-0.86286,0.00012,11.47258]
[1778788333813,36.01,81393.56,0.0,-0.86286,0.00012,11.47258]
[1778788333892,36.01,81393.56,0.0,-0.86286,0.00012,11.47258]
[1778788334950,36.01,81394.26,0.0,-0.86278,0.00012,11.47738]
[1778788335575,36.01,81394.26,0.0,-0.86278,0.00012,11.47738]
[1778788335702,36.01,81394.26,0.0,-0.86278,0.00012,11.47738]
[1778788335957,36.01,81394.64,0.0,-0.86273,0.00012,11.47996]
[1778788336964,36.01,81394.3,0.0,-0.86277,0.00012,11.47765]
[1778788339564,36.01,81394.39,0.0,-0.86276,0.00012,11.47824]
[1778788339985,36.01,81394.82,0.0,-0.86271,0.00012,11.48115]
[1778788340595,36.01,81394.82,0.0,-0.86271,0.00012,11.48115]
[1778788340992,36.01,81405.91,0.0,-0.86142,0.00012,11.55665]
[1778788341999,36.01,81412.81,0.0,-0.86061,0.00012,11.60355]
[1778788343006,36.01,81415.15,0.0,-0.86033,0.00012,11.61931]
[1778788344013,36.01,81415.82,0.0,-0.86026,0.00012,11.62367]
[1778788344904,36.01,81415.82,0.0,-0.86026,0.00012,11.62367]
[1778788345020,36.01,81417.33,0.0,-0.86008,0.00012,11.63375]
[1778788346027,36.01,81420.2,0.0,-0.85975,0.00012,11.6531]
[1778788347242,36.01,81423.14,0.0,-0.85941,0.00012,11.67291]
[1778788347592,36.01,81423.14,0.0,-0.85941,0.00012,11.67291]
[1778788350265,36.0,81423.21,0.0,-0.85941,0.00012,11.67281]
[1778788351062,36.0,81429.08,0.0,-0.85878,0.00012,11.70642]
[1778788351518,36.0,81429.08,0.0,-0.85878,0.00012,11.70642]
[1778788351564,36.0,81429.08,0.0,-0.85878,0.00012,11.70642]
[1778788351718,36.0,81429.08,0.0,-0.85878,0.00012,11.70642]
[1778788352069,36.0,81432.23,0.0,-0.8584,0.00012,11.72785]
[1778788353076,36.0,81431.93,0.0,-0.85844,0.00012,11.72597]
[1778788354253,36.0,81431.93,0.0,-0.85844,0.00012,11.72597]
[1778788354279,36.0,81434.26,0.0,-0.85816,0.00012,11.74206]
[1778788355693,36.0,81433.75,0.0,-0.85821,0.00012,11.73873]
[1778788356097,36.0,81442.49,0.0,-0.85717,0.00012,11.79833]
[1778788357104,36.0,81441.02,0.0,-0.85735,0.00012,11.78807]
[1778788359118,36.0,81442.0,0.0,-0.85724,0.00012,11.79439]
[1778788360125,36.0,81440.65,0.0,-0.85741,0.00012,11.78496]
[1778788361132,36.0,81439.26,0.0,-0.85758,0.00012,11.77528]
[1778788366167,36.0,81438.62,0.0,-0.85767,0.00012,11.77004]
[1778788369188,36.0,81437.95,0.0,-0.85776,0.00012,11.76499]
[1778788371203,36.0,81437.17,0.0,-0.85785,0.00012,11.75937]
[1778788371581,36.0,81437.17,0.0,-0.85785,0.00012,11.75937]
[1778788371625,36.0,81437.17,0.0,-0.85785,0.00012,11.75937]
[1778788372067,36.0,81437.17,0.0,-0.85785,0.00012,11.75937]
[1778788372209,36.0,81432.33,0.0,-0.85843,0.00012,11.72616]
[1778788373216,36.0,81429.48,0.0,-0.85878,0.00012,11.7066]
[1778788373563,36.0,81429.48,0.0,-0.85878,0.00012,11.7066]
[1778788374223,36.0,81430.04,0.0,-0.85871,0.00012,11.71036]
[1778788378807,35.99,81429.89,0.0,-0.85873,0.00012,11.70913]
[1778788379158,35.99,81429.89,0.0,-0.85873,0.00012,11.70913]
[1778788379258,35.99,81436.51,0.0,-0.85794,0.00012,11.75423]
[1778788380054,35.99,81436.51,0.0,-0.85794,0.00012,11.75423]
[1778788380267,35.99,81438.72,0.0,-0.85768,0.00012,11.76927]
[1778788381275,35.99,81440.82,0.0,-0.85743,0.00012,11.7835]
[1778788383289,35.99,81440.1,0.0,-0.85752,0.00012,11.77827]
[1778788383561,35.99,81440.1,0.0,-0.85752,0.00012,11.77827]
[1778788383793,35.99,81440.1,0.0,-0.85752,0.00012,11.77827]
[1778788384297,35.99,81440.54,0.0,-0.85747,0.00012,11.78111]
[1778788387593,35.99,81440.54,0.0,-0.85747,0.00012,11.78111]
[1778788388326,35.99,81442.27,0.0,-0.85728,0.00012,11.79229]
[1778788388600,35.99,81442.27,0.0,-0.85728,0.00012,11.79229]
[1778788389332,35.99,81442.89,0.0,-0.85721,0.00012,11.79636]
[1778788390316,35.99,81442.89,0.0,-0.85721,0.00012,11.79636]
[1778788390340,35.99,81443.38,0.0,-0.85715,0.00012,11.79953]
[1778788391346,35.99,81444.62,0.0,-0.85701,0.00012,11.80782]
[1778788392353,35.99,81446.06,0.0,-0.85684,0.00012,11.81747]
[1778788393079,35.99,81446.06,0.0,-0.85684,0.00012,11.81747]
[1778788393360,35.99,81447.63,0.0,-0.85665,0.00012,11.82828]
[1778788394367,35.99,81448.35,0.0,-0.85656,0.00012,11.83326]
[1778788395603,35.99,81447.68,0.0,-0.85664,0.00012,11.82875]
[1778788397309,35.99,81447.68,0.0,-0.85664,0.00012,11.82875]
[1778788396381,35.99,81448.48,0.0,-0.85654,0.00012,11.83422]
[1778788397695,35.99,81448.48,0.0,-0.85654,0.00012,11.83422]
[1778788397702,35.99,81449.4,0.0,-0.85643,0.00012,11.84058]
[1778788399402,35.99,81450.79,0.0,-0.85626,0.00012,11.85011]
[1778788401304,35.99,81451.62,0.0,-0.85616,0.00012,11.85581]
[1778788403430,35.99,81449.64,0.0,-0.8564,0.00012,11.84225]
[1778788405298,35.99,81441.06,0.0,-0.85743,0.00012,11.78359]
[1778788405444,35.99,81439.39,0.0,-0.85763,0.00012,11.77227]
[1778788410641,35.99,81439.25,0.0,-0.85765,0.00012,11.77083]
[1778788412329,35.99,81439.18,0.0,-0.85767,0.00012,11.77003]
[1778788412377,35.99,81439.66,0.0,-0.85767,0.00012,11.76726]
[1778788412870,35.99,81439.66,0.0,-0.85767,0.00012,11.76726]
[1778788413252,35.99,81439.66,0.0,-0.85767,0.00012,11.76726]
[1778788413272,35.99,81439.66,0.0,-0.85767,0.00012,11.76726]
[1778788413501,35.99,81436.24,0.0,-0.85809,0.00012,11.74357]
[1778788415258,35.99,81436.24,0.0,-0.85809,0.00012,11.74357]
[1778788415305,35.99,81435.56,0.0,-0.85817,0.00012,11.7388]
[1778788415775,35.99,81438.29,0.0,-0.85784,0.00012,11.75735]
[1778788417529,35.99,81439.11,0.0,-0.85775,0.00012,11.76267]
[1778788419543,35.98,81439.53,0.0,-0.85771,0.00012,11.76525]
[1778788422316,35.98,81439.64,0.0,-0.8577,0.00012,11.76585]
[1778788422364,35.98,81438.96,0.0,-0.85778,0.00012,11.76105]
[1778788422781,35.98,81438.96,0.0,-0.85778,0.00012,11.76105]
[1778788424255,35.98,81437.49,0.0,-0.85796,0.00012,11.75072]
[1778788424578,35.98,81438.08,0.0,-0.85789,0.00012,11.75462]
[1778788426592,35.98,81437.64,0.0,-0.85795,0.00012,11.75134]
[1778788431056,35.98,81438.35,0.0,-0.85787,0.00012,11.75566]
[1778788432634,35.98,81437.84,0.0,-0.85794,0.00012,11.7519]
[1778788433641,35.98,81438.52,0.0,-0.85786,0.00012,11.75642]
[1778788434948,35.98,81437.8,0.0,-0.85795,0.00012,11.75136]
[1778788436024,35.98,81437.8,0.0,-0.85795,0.00012,11.75136]
[1778788436102,35.98,81454.62,0.0,-0.85593,0.00012,11.86642]
[1778788436675,35.98,81469.76,0.0,-0.8541,0.00012,11.97012]
[1778788437705,35.98,81469.76,0.0,-0.8541,0.00012,11.97012]
[1778788437738,35.98,81477.33,0.0,-0.85317,0.00012,12.02201]
[1778788439308,35.98,81477.33,0.0,-0.85317,0.00012,12.02201]
[1778788439317,35.98,81479.63,0.0,-0.8529,0.00012,12.03733]
[1778788439686,35.98,81481.14,0.0,-0.85272,0.00012,12.04769]
[1778788440693,35.98,81477.39,0.0,-0.85318,0.00012,12.02172]
[1778788441700,35.98,81475.6,0.0,-0.8534,0.00012,12.00924]
[1778788442707,35.98,81473.44,0.0,-0.85367,0.00012,11.99423]
[1778788445728,35.97,81472.29,0.0,-0.85382,0.00012,11.98582]
[1778788447859,35.97,81472.22,0.0,-0.85383,0.00012,11.98517]
[1778788447952,35.97,81472.27,0.0,-0.85383,0.00012,11.98534]
[1778788448749,35.97,81467.93,0.0,-0.85436,0.00012,11.95543]
[1778788449571,35.97,81467.93,0.0,-0.85436,0.00012,11.95543]
[1778788449610,35.97,81467.93,0.0,-0.85436,0.00012,11.95543]
[1778788449817,35.97,81467.93,0.0,-0.85436,0.00012,11.95543]
[1778788449842,35.97,81466.94,0.0,-0.85448,0.00012,11.94851]
[1778788450973,35.97,81466.94,0.0,-0.85448,0.00012,11.94851]
[1778788451046,35.97,81458.66,0.0,-0.85549,0.00012,11.89167]
[1778788452311,35.97,81458.66,0.0,-0.85549,0.00012,11.89167]
[1778788452411,35.97,81449.91,0.0,-0.85655,0.00012,11.83148]
[1778788452916,35.97,81449.91,0.0,-0.85655,0.00012,11.83148]
[1778788452969,35.97,81447.68,0.0,-0.85682,0.00012,11.81622]
[1778788453790,35.97,81445.68,0.0,-0.85706,0.00012,11.80232]
[1778788455566,35.97,81444.42,0.0,-0.85721,0.00012,11.79351]
[1778788455737,35.97,81444.42,0.0,-0.85721,0.00012,11.79351]
[1778788456036,35.97,81444.42,0.0,-0.85721,0.00012,11.79351]
[1778788456086,35.97,81444.42,0.0,-0.85721,0.00012,11.79351]
[1778788456126,35.97,81444.35,0.0,-0.85723,0.00012,11.79284]
[1778788456811,35.97,81445.31,0.0,-0.85711,0.00012,11.79923]
[1778788458825,35.97,81445.85,0.0,-0.85706,0.00012,11.80255]
[1778788460318,35.97,81446.98,0.0,-0.85692,0.00012,11.81017]
[1778788462309,35.97,81446.74,0.0,-0.85695,0.00012,11.80852]
[1778788463568,35.97,81446.62,0.0,-0.85697,0.00012,11.80731]
[1778788463801,35.97,81446.62,0.0,-0.85697,0.00012,11.80731]
[1778788464867,35.97,81447.17,0.0,-0.85691,0.00012,11.81069]
[1778788465575,35.97,81447.17,0.0,-0.85691,0.00012,11.81069]
[1778788465874,35.97,81446.48,0.0,-0.857,0.00012,11.80577]
[1778788466881,35.97,81452.31,0.0,-0.8563,0.00012,11.84549]
[1778788467888,35.97,81456.63,0.0,-0.85578,0.00012,11.87484]
[1778788468895,35.97,81457.92,0.0,-0.85563,0.00012,11.88367]
[1778788470909,35.97,81458.69,0.0,-0.85554,0.00012,11.88892]
[1778788472924,35.96,81462.97,0.0,-0.85508,0.00012,11.91229]
[1778788473932,35.96,81467.25,0.0,-0.85456,0.00012,11.94156]
[1778788478966,35.96,81469.85,0.0,-0.85425,0.00012,11.95886]
[1778788480203,35.96,81469.85,0.0,-0.85425,0.00012,11.95886]
[1778788480245,35.96,81472.15,0.0,-0.85397,0.00012,11.9745]
[1778788480980,35.96,81477.36,0.0,-0.85334,0.00012,12.01006]
[1778788481987,35.96,81475.48,0.0,-0.85357,0.00012,11.99696]
[1778788482994,35.96,81476.92,0.0,-0.8534,0.00012,12.00665]
[1778788483562,35.96,81476.92,0.0,-0.8534,0.00012,12.00665]
[1778788489036,35.96,81476.34,0.0,-0.8535,0.00012,12.00147]
[1778788491050,35.96,81477.2,0.0,-0.8534,0.00012,12.00696]
[1778788498075,35.96,81476.46,0.0,-0.8535,0.00012,12.00124]
[1778788498099,35.95,81478.01,0.0,-0.85333,0.00012,12.01105]
[1778788499106,35.95,81479.84,0.0,-0.85311,0.00012,12.02339]
[1778788500456,35.95,81479.84,0.0,-0.85311,0.00012,12.02339]
[1778788500115,35.95,81477.16,0.0,-0.85344,0.00012,12.00476]
[1778788501123,35.95,81448.83,0.0,-0.85687,0.00012,11.81038]
[1778788501489,35.95,81448.83,0.0,-0.85687,0.00012,11.81038]
[1778788502134,35.95,81436.15,0.0,-0.85839,0.00012,11.72365]
[1778788503141,35.95,81437.75,0.0,-0.8582,0.00012,11.73476]
[1778788503889,35.95,81437.75,0.0,-0.8582,0.00012,11.73476]
[1778788504184,35.95,81437.75,0.0,-0.8582,0.00012,11.73476]
[1778788504350,35.95,81437.75,0.0,-0.8582,0.00012,11.73476]
[1778788504413,35.95,81425.6,0.0,-0.85964,0.00012,11.65185]
[1778788504503,35.95,81425.6,0.0,-0.85964,0.00012,11.65185]
[1778788505157,35.95,81425.03,0.0,-0.85971,0.00012,11.64796]
[1778788506164,35.95,81425.17,0.0,-0.85974,0.00012,11.6462]
[1778788507171,35.94,81423.42,0.0,-0.86,0.00012,11.63159]
[1778788512207,35.92,81423.34,0.0,-0.86014,0.00012,11.62345]
[1778788515228,35.91,81420.3,0.0,-0.86055,0.00012,11.59999]
[1778788520263,35.91,81420.31,0.0,-0.86056,0.00012,11.59906]
[1778788524291,35.91,81415.88,0.0,-0.8611,0.00012,11.56802]
[1778788529326,35.91,81416.64,0.0,-0.86102,0.00012,11.57241]
[1778788534361,35.9,81416.66,0.0,-0.86109,0.00012,11.5659]
[1778788535368,35.9,81420.28,0.0,-0.86067,0.00012,11.59035]
[1778788536375,35.9,81422.7,0.0,-0.86039,0.00012,11.60672]
[1778788537327,35.9,81422.7,0.0,-0.86039,0.00012,11.60672]
[1778788537859,35.9,81422.01,0.0,-0.86047,0.00012,11.6018]
[1778788538389,35.9,81422.03,0.0,-0.86047,0.00012,11.60174]
[1778788540403,35.9,81418.45,0.0,-0.8609,0.00012,11.57687]
[1778788542866,35.9,81417.99,0.0,-0.86096,0.00012,11.5734]
[1778788543424,35.9,81416.83,0.0,-0.8611,0.00012,11.56531]
[1778788544328,35.9,81416.83,0.0,-0.8611,0.00012,11.56531]
[1778788544431,35.9,81415.86,0.0,-0.86122,0.00012,11.55853]
[1778788544525,35.9,81415.86,0.0,-0.86122,0.00012,11.55853]
[1778788545438,35.9,81416.1,0.0,-0.86119,0.00012,11.56002]
[1778788547220,35.9,81416.63,0.0,-0.86113,0.00012,11.5635]
[1778788547452,35.9,81416.64,0.0,-0.86114,0.00012,11.56341]
[1778788547813,35.9,81416.64,0.0,-0.86114,0.00012,11.56341]
[1778788548459,35.9,81416.99,0.0,-0.8611,0.00012,11.56565]
[1778788550473,35.9,81415.48,0.0,-0.86128,0.00012,11.55501]
[1778788552292,35.9,81415.39,0.0,-0.86129,0.00012,11.55425]
[1778788552325,35.9,81415.39,0.0,-0.86129,0.00012,11.55425]
[1778788552487,35.9,81416.1,0.0,-0.86121,0.00012,11.55896]
[1778788552759,35.9,81416.1,0.0,-0.86121,0.00012,11.55896]
[1778788553086,35.9,81416.1,0.0,-0.86121,0.00012,11.55896]
[1778788553155,35.9,81416.1,0.0,-0.86121,0.00012,11.55896]
[1778788553494,35.9,81415.78,0.0,-0.86125,0.00012,11.55662]
[1778788554765,35.89,81416.13,0.0,-0.86122,0.00012,11.55887]
[1778788554815,35.89,81416.13,0.0,-0.86122,0.00012,11.55887]
[1778788554873,35.89,81416.13,0.0,-0.86122,0.00012,11.55887]
[1778788554885,35.89,81416.13,0.0,-0.86122,0.00012,11.55887]
[1778788554914,35.89,81416.13,0.0,-0.86122,0.00012,11.55887]
[1778788554940,35.89,81416.13,0.0,-0.86122,0.00012,11.55887]
[1778788555018,35.89,81416.13,0.0,-0.86122,0.00012,11.55887]
[1778788555067,35.89,81416.13,0.0,-0.86122,0.00012,11.55887]
[1778788555227,35.89,81416.13,0.0,-0.86122,0.00012,11.55887]
[1778788555319,35.89,81416.13,0.0,-0.86122,0.00012,11.55887]
[1778788555480,35.89,81416.13,0.0,-0.86122,0.00012,11.55887]
[1778788555508,35.89,81416.13,0.0,-0.86122,0.00012,11.55887]
[1778788555508,35.89,81411.52,0.0,-0.86176,0.00012,11.52722]
[1778788555750,35.89,81411.52,0.0,-0.86176,0.00012,11.52722]
[1778788555904,35.89,81411.52,0.0,-0.86176,0.00012,11.52722]
[1778788556073,35.89,81411.52,0.0,-0.86176,0.00012,11.52722]
[1778788556090,35.89,81411.52,0.0,-0.86176,0.00012,11.52722]
[1778788556320,35.89,81411.52,0.0,-0.86176,0.00012,11.52722]
[1778788556489,35.89,81411.52,0.0,-0.86176,0.00012,11.52722]
[1778788556516,35.89,81412.04,0.0,-0.8617,0.00012,11.53067]
[1778788557493,35.89,81412.04,0.0,-0.8617,0.00012,11.53067]
[1778788557569,35.89,81413.64,0.0,-0.86152,0.00012,11.54149]
[1778788557606,35.89,81413.64,0.0,-0.86152,0.00012,11.54149]
[1778788557616,35.89,81413.64,0.0,-0.86152,0.00012,11.54149]
[1778788558047,35.89,81413.64,0.0,-0.86152,0.00012,11.54149]
[1778788558067,35.89,81413.64,0.0,-0.86152,0.00012,11.54149]
[1778788558196,35.89,81413.64,0.0,-0.86152,0.00012,11.54149]
[1778788558318,35.89,81413.64,0.0,-0.86152,0.00012,11.54149]
[1778788558472,35.89,81413.64,0.0,-0.86152,0.00012,11.54149]
[1778788558506,35.89,81413.64,0.0,-0.86152,0.00012,11.54149]
[1778788558530,35.89,81411.94,0.0,-0.86172,0.00012,11.52975]
[1778788558572,35.89,81411.94,0.0,-0.86172,0.00012,11.52975]
[1778788558601,35.89,81411.94,0.0,-0.86172,0.00012,11.52975]
[1778788558650,35.89,81411.94,0.0,-0.86172,0.00012,11.52975]
[1778788558817,35.89,81411.94,0.0,-0.86172,0.00012,11.52975]
[1778788559037,35.89,81411.94,0.0,-0.86172,0.00012,11.52975]
[1778788559067,35.89,81411.94,0.0,-0.86172,0.00012,11.52975]
[1778788559101,35.89,81411.94,0.0,-0.86172,0.00012,11.52975]
[1778788559318,35.89,81411.94,0.0,-0.86172,0.00012,11.52975]
[1778788559426,35.89,81411.94,0.0,-0.86172,0.00012,11.52975]
[1778788559512,35.89,81411.94,0.0,-0.86172,0.00012,11.52975]
[1778788559521,35.89,81411.94,0.0,-0.86172,0.00012,11.52964]
[1778788559557,35.89,81411.94,0.0,-0.86172,0.00012,11.52964]
[1778788559699,35.89,81411.94,0.0,-0.86172,0.00012,11.52964]
[1778788559816,35.89,81411.94,0.0,-0.86172,0.00012,11.52964]
[1778788559840,35.89,81411.94,0.0,-0.86172,0.00012,11.52964]
[1778788559877,35.89,81411.94,0.0,-0.86172,0.00012,11.52964]
[1778788560067,35.89,81411.94,0.0,-0.86172,0.00012,11.52964]
[1778788560077,35.89,81411.94,0.0,-0.86172,0.00012,11.52964]
[1778788560167,35.89,81411.94,0.0,-0.86172,0.00012,11.52964]
[1778788560190,35.89,81411.94,0.0,-0.86172,0.00012,11.52964]
[1778788560320,35.89,81411.94,0.0,-0.86172,0.00012,11.52964]
[1778788560415,35.89,81412.02,0.0,-0.86171,0.00012,11.53019]
[1778788560558,35.89,81412.02,0.0,-0.86171,0.00012,11.53019]
[1778788560602,35.89,81412.02,0.0,-0.86171,0.00012,11.53019]
[1778788562456,35.89,81411.75,0.0,-0.86174,0.00012,11.52824]
[1778788562528,35.89,81411.79,0.0,-0.86174,0.00012,11.52829]
[1778788562592,35.89,81411.79,0.0,-0.86174,0.00012,11.52829]
[1778788562693,35.89,81411.79,0.0,-0.86174,0.00012,11.52829]
[1778788562830,35.89,81411.79,0.0,-0.86174,0.00012,11.52829]
[1778788563468,35.89,81411.79,0.0,-0.86174,0.00012,11.52829]
[1778788563497,35.89,81411.79,0.0,-0.86174,0.00012,11.52829]
[1778788563520,35.89,81411.79,0.0,-0.86174,0.00012,11.52829]
[1778788563483,35.89,81416.88,0.0,-0.86115,0.00012,11.56292]
[1778788563569,35.89,81416.88,0.0,-0.86115,0.00012,11.56292]
[1778788563899,35.89,81416.88,0.0,-0.86115,0.00012,11.56292]
[1778788564037,35.89,81416.88,0.0,-0.86115,0.00012,11.56292]
[1778788564058,35.89,81416.88,0.0,-0.86115,0.00012,11.56292]
[1778788564070,35.89,81416.88,0.0,-0.86115,0.00012,11.56292]
[1778788564199,35.89,81416.88,0.0,-0.86115,0.00012,11.56292]
[1778788564318,35.89,81416.88,0.0,-0.86115,0.00012,11.56292]
[1778788564467,35.89,81416.88,0.0,-0.86115,0.00012,11.56292]
[1778788564490,35.89,81424.02,0.0,-0.86031,0.00012,11.61152]
[1778788564603,35.89,81424.02,0.0,-0.86031,0.00012,11.61152]
[1778788564746,35.89,81424.02,0.0,-0.86031,0.00012,11.61152]
[1778788564814,35.89,81424.02,0.0,-0.86031,0.00012,11.61152]
[1778788564964,35.89,81424.02,0.0,-0.86031,0.00012,11.61152]
[1778788565044,35.89,81428.36,0.0,-0.85979,0.00012,11.64122]
[1778788565722,35.89,81428.36,0.0,-0.85979,0.00012,11.64122]
[1778788565797,35.89,81428.36,0.0,-0.85979,0.00012,11.64122]
[1778788565813,35.89,81428.36,0.0,-0.85979,0.00012,11.64122]
[1778788565979,35.89,81428.36,0.0,-0.85979,0.00012,11.64122]
[1778788566059,35.89,81428.36,0.0,-0.85979,0.00012,11.64122]
[1778788566108,35.89,81428.36,0.0,-0.85979,0.00012,11.64122]
[1778788566320,35.89,81428.36,0.0,-0.85979,0.00012,11.64122]
[1778788566409,35.89,81428.36,0.0,-0.85979,0.00012,11.64122]
[1778788566417,35.89,81430.02,0.0,-0.8596,0.00012,11.65203]
[1778788566989,35.89,81430.02,0.0,-0.8596,0.00012,11.65203]
[1778788567037,35.89,81430.02,0.0,-0.8596,0.00012,11.65203]
[1778788567069,35.89,81430.02,0.0,-0.8596,0.00012,11.65203]
[1778788567533,35.89,81430.02,0.0,-0.8596,0.00012,11.65203]
[1778788567166,35.89,81431.49,0.0,-0.85943,0.00012,11.6621]
[1778788567575,35.89,81431.49,0.0,-0.85943,0.00012,11.6621]
[1778788567844,35.89,81431.49,0.0,-0.85943,0.00012,11.6621]
[1778788567878,35.89,81431.49,0.0,-0.85943,0.00012,11.6621]
[1778788568006,35.89,81431.49,0.0,-0.85943,0.00012,11.6621]
[1778788568067,35.89,81431.49,0.0,-0.85943,0.00012,11.6621]
[1778788568154,35.89,81431.49,0.0,-0.85943,0.00012,11.6621]
[1778788568314,35.89,81431.49,0.0,-0.85943,0.00012,11.6621]
[1778788568329,35.89,81431.49,0.0,-0.85943,0.00012,11.6621]
[1778788568429,35.89,81431.72,0.0,-0.85941,0.00012,11.66308]
[1778788569510,35.89,81431.72,0.0,-0.85941,0.00012,11.66308]
[1778788569578,35.89,81431.47,0.0,-0.85944,0.00012,11.66137]
[1778788569627,35.89,81431.47,0.0,-0.85944,0.00012,11.66137]
[1778788569793,35.89,81431.47,0.0,-0.85944,0.00012,11.66137]
[1778788569817,35.89,81431.47,0.0,-0.85944,0.00012,11.66137]
[1778788569922,35.89,81431.47,0.0,-0.85944,0.00012,11.66137]
[1778788569973,35.89,81431.47,0.0,-0.85944,0.00012,11.66137]
[1778788570069,35.89,81431.47,0.0,-0.85944,0.00012,11.66137]
[1778788570323,35.89,81431.47,0.0,-0.85944,0.00012,11.66137]
[1778788570356,35.89,81431.47,0.0,-0.85944,0.00012,11.66137]
[1778788570520,35.89,81431.47,0.0,-0.85944,0.00012,11.66137]
[1778788570373,35.89,81425.15,0.0,-0.8602,0.00012,11.61782]
[1778788570571,35.89,81425.15,0.0,-0.8602,0.00012,11.61782]
[1778788570611,35.89,81425.15,0.0,-0.8602,0.00012,11.61782]
[1778788570619,35.89,81424.6,0.0,-0.86027,0.00012,11.61382]
[1778788573004,35.89,81424.57,0.0,-0.86027,0.00012,11.61339]
[1778788573061,35.89,81424.57,0.0,-0.86027,0.00012,11.61339]
[1778788573276,35.89,81424.57,0.0,-0.86027,0.00012,11.61339]
[1778788573314,35.89,81424.57,0.0,-0.86027,0.00012,11.61339]
[1778788573360,35.89,81424.34,0.0,-0.8603,0.00012,11.61159]
[1778788573640,35.89,81423.05,0.0,-0.86046,0.00012,11.60254]
[1778788579078,35.88,81420.7,0.0,-0.86075,0.00012,11.58568]
[1778788579191,35.88,81420.7,0.0,-0.86075,0.00012,11.58568]
[1778788579349,35.88,81420.7,0.0,-0.86075,0.00012,11.58568]
[1778788579365,35.88,81420.83,0.0,-0.86074,0.00012,11.58638]
[1778788579676,35.88,81420.83,0.0,-0.86074,0.00012,11.58638]
[1778788579813,35.88,81420.83,0.0,-0.86074,0.00012,11.58638]
[1778788579841,35.88,81420.83,0.0,-0.86074,0.00012,11.58638]
[1778788580063,35.88,81420.83,0.0,-0.86074,0.00012,11.58638]
[1778788580191,35.88,81420.83,0.0,-0.86074,0.00012,11.58638]
[1778788580222,35.88,81420.83,0.0,-0.86074,0.00012,11.58638]
[1778788580316,35.88,81420.83,0.0,-0.86074,0.00012,11.58638]
[1778788580359,35.88,81420.83,0.0,-0.86074,0.00012,11.58638]
[1778788580541,35.88,81420.83,0.0,-0.86074,0.00012,11.58638]
[1778788580412,35.88,81411.75,0.0,-0.86182,0.00012,11.52412]
[1778788580567,35.88,81411.75,0.0,-0.86182,0.00012,11.52412]
[1778788580689,35.88,81411.62,0.0,-0.86183,0.00012,11.52314]
[1778788582890,35.88,81409.33,0.0,-0.8621,0.00012,11.5074]
[1778788586322,35.88,81410.14,0.0,-0.86201,0.00012,11.51279]
[1778788586569,35.88,81409.45,0.0,-0.8621,0.00012,11.50792]
[1778788587222,35.88,81409.45,0.0,-0.8621,0.00012,11.50792]
[1778788587479,35.88,81409.45,0.0,-0.8621,0.00012,11.50792]
[1778788587703,35.88,81409.52,0.0,-0.86209,0.00012,11.50832]
[1778788588381,35.88,81409.52,0.0,-0.86209,0.00012,11.50832]
[1778788588414,35.88,81409.52,0.0,-0.86209,0.00012,11.50832]
[1778788588569,35.88,81409.46,0.0,-0.8621,0.00012,11.50777]
[1778788588628,35.88,81409.46,0.0,-0.8621,0.00012,11.50777]
[1778788588719,35.88,81409.46,0.0,-0.8621,0.00012,11.50777]
[1778788588812,35.88,81409.46,0.0,-0.8621,0.00012,11.50777]
[1778788589384,35.88,81409.46,0.0,-0.8621,0.00012,11.50777]
[1778788589430,35.88,81409.46,0.0,-0.8621,0.00012,11.50777]
[1778788589503,35.88,81409.46,0.0,-0.8621,0.00012,11.50777]
[1778788589564,35.88,81409.46,0.0,-0.8621,0.00012,11.50777]
[1778788589531,35.88,81409.46,0.0,-0.8621,0.00012,11.50769]
[1778788589708,35.88,81409.46,0.0,-0.8621,0.00012,11.50769]
[1778788589765,35.88,81409.46,0.0,-0.8621,0.00012,11.50769]
[1778788589827,35.88,81409.46,0.0,-0.8621,0.00012,11.50769]
[1778788590061,35.88,81409.46,0.0,-0.8621,0.00012,11.50769]
[1778788590484,35.88,81409.46,0.0,-0.8621,0.00012,11.50769]
[1778788590568,35.88,81409.46,0.0,-0.8621,0.00012,11.50769]
[1778788590551,35.88,81402.47,0.0,-0.86292,0.00012,11.45994]
[1778788590692,35.88,81402.47,0.0,-0.86292,0.00012,11.45994]
[1778788590979,35.88,81402.47,0.0,-0.86292,0.00012,11.45994]
[1778788591062,35.88,81402.47,0.0,-0.86292,0.00012,11.45994]
[1778788591067,35.88,81402.47,0.0,-0.86292,0.00012,11.45994]
[1778788591311,35.88,81402.47,0.0,-0.86292,0.00012,11.45994]
[1778788591467,35.88,81402.47,0.0,-0.86292,0.00012,11.45994]
[1778788591548,35.88,81403.36,0.0,-0.86287,0.00012,11.46011]
[1778788591781,35.88,81403.36,0.0,-0.86287,0.00012,11.46011]
[1778788591850,35.88,81403.36,0.0,-0.86287,0.00012,11.46011]
[1778788591941,35.88,81403.36,0.0,-0.86287,0.00012,11.46011]
[1778788592049,35.88,81403.36,0.0,-0.86287,0.00012,11.46011]
[1778788592062,35.88,81403.36,0.0,-0.86287,0.00012,11.46011]
[1778788592318,35.88,81403.36,0.0,-0.86287,0.00012,11.46011]
[1778788592572,35.88,81403.36,0.0,-0.86287,0.00012,11.46011]
[1778788592387,35.88,81402.65,0.0,-0.86296,0.00012,11.45527]
[1778788592702,35.88,81402.65,0.0,-0.86296,0.00012,11.45527]
[1778788592754,35.88,81402.65,0.0,-0.86296,0.00012,11.45527]
[1778788592773,35.88,81402.9,0.0,-0.86293,0.00012,11.45697]
[1778788597808,35.88,81403.15,0.0,-0.8629,0.00012,11.45863]
[1778788602319,35.88,81403.04,0.0,-0.86291,0.00012,11.45785]
[1778788602381,35.88,81403.19,0.0,-0.86289,0.00012,11.45887]
[1778788604318,35.88,81403.64,0.0,-0.86284,0.00012,11.46192]
[1778788604478,35.88,81403.64,0.0,-0.86284,0.00012,11.46192]
[1778788604555,35.88,81406.62,0.0,-0.86249,0.00012,11.4822]
[1778788604857,35.88,81407.41,0.0,-0.8624,0.00012,11.4876]
[1778788606973,35.88,81407.56,0.0,-0.86238,0.00012,11.48856]
[1778788607093,35.88,81407.56,0.0,-0.86238,0.00012,11.48856]
[1778788607147,35.88,81407.16,0.0,-0.86243,0.00012,11.48577]
[1778788608321,35.88,81407.16,0.0,-0.86243,0.00012,11.48577]
[1778788608415,35.88,81407.16,0.0,-0.86243,0.00012,11.48571]
[1778788608635,35.88,81407.16,0.0,-0.86243,0.00012,11.48571]
[1778788608885,35.88,81411.38,0.0,-0.86194,0.00012,11.51448]
[1778788609684,35.88,81411.38,0.0,-0.86194,0.00012,11.51448]
[1778788609892,35.88,81419.24,0.0,-0.86101,0.00012,11.56812]
[1778788610899,35.88,81420.65,0.0,-0.86085,0.00012,11.57759]
[1778788612316,35.88,81420.65,0.0,-0.86085,0.00012,11.57759]
[1778788612386,35.88,81420.65,0.0,-0.86085,0.00012,11.57759]
[1778788612389,35.88,81416.72,0.0,-0.86132,0.00012,11.55053]
[1778788614929,35.88,81415.62,0.0,-0.86145,0.00012,11.54258]
[1778788616944,35.88,81414.86,0.0,-0.86155,0.00012,11.53711]
[1778788617951,35.88,81415.8,0.0,-0.86144,0.00012,11.54341]
[1778788618958,35.88,81424.14,0.0,-0.86046,0.00012,11.60032]
[1778788623994,35.87,81426.64,0.0,-0.86018,0.00012,11.61638]
[1778788625000,35.87,81427.98,0.0,-0.86002,0.00012,11.62532]
[1778788626007,35.87,81426.44,0.0,-0.86021,0.00012,11.61454]
[1778788627327,35.87,81426.44,0.0,-0.86021,0.00012,11.61454]
[1778788627374,35.87,81427.49,0.0,-0.86009,0.00012,11.6215]
[1778788627766,35.87,81427.49,0.0,-0.86009,0.00012,11.6215]
[1778788628021,35.87,81427.34,0.0,-0.86011,0.00012,11.62024]
[1778788629028,35.87,81425.29,0.0,-0.86036,0.00012,11.60597]
[1778788630035,35.87,81421.6,0.0,-0.8608,0.00012,11.58051]
[1778788631042,35.87,81420.76,0.0,-0.8609,0.00012,11.57458]
[1778788632049,35.87,81416.76,0.0,-0.86138,0.00012,11.54705]
[1778788633056,35.87,81415.99,0.0,-0.86147,0.00012,11.54165]
[1778788636077,35.87,81417.09,0.0,-0.86135,0.00012,11.54878]
[1778788640105,35.87,81417.91,0.0,-0.86126,0.00012,11.55384]
[1778788641112,35.87,81420.99,0.0,-0.8609,0.00012,11.57477]
[1778788642119,35.86,81421.99,0.0,-0.86078,0.00012,11.58143]
[1778788643840,35.86,81421.88,0.0,-0.8608,0.00012,11.5805]
[1778788647154,35.86,81422.86,0.0,-0.8607,0.00012,11.58647]
[1778788650175,35.86,81422.02,0.0,-0.86081,0.00012,11.58015]
[1778788652312,35.86,81422.05,0.0,-0.86086,0.00012,11.57429]
[1778788652320,35.86,81422.34,0.0,-0.86083,0.00012,11.57609]
[1778788652827,35.86,81422.34,0.0,-0.86083,0.00012,11.57609]
[1778788653196,35.86,81421.92,0.0,-0.86089,0.00012,11.57304]
[1778788657224,35.86,81421.14,0.0,-0.86099,0.00012,11.56701]
[1778788660152,35.86,81421.23,0.0,-0.86098,0.00012,11.56746]
[1778788660245,35.86,81419.27,0.0,-0.86122,0.00012,11.55372]
[1778788661252,35.86,81416.08,0.0,-0.8616,0.00012,11.53176]
[1778788662259,35.86,81414.15,0.0,-0.86183,0.00012,11.51845]
[1778788662907,35.86,81414.15,0.0,-0.86183,0.00012,11.51845]
[1778788663266,35.86,81414.1,0.0,-0.86184,0.00012,11.51802]
[1778788666128,35.86,81413.93,0.0,-0.86186,0.00012,11.51668]
[1778788666289,35.85,81413.27,0.0,-0.86194,0.00012,11.51208]
[1778788667249,35.85,81413.27,0.0,-0.86194,0.00012,11.51208]
[1778788667294,35.85,81412.18,0.0,-0.86207,0.00012,11.50455]
[1778788667740,35.85,81412.18,0.0,-0.86207,0.00012,11.50455]
[1778788668315,35.85,81412.18,0.0,-0.86207,0.00012,11.50455]
[1778788668608,35.85,81412.18,0.0,-0.86207,0.00012,11.50455]
[1778788668324,35.85,81413.23,0.0,-0.86195,0.00012,11.51167]
[1778788669308,35.85,81413.2,0.0,-0.86195,0.00012,11.51138]
[1778788671184,35.85,81413.18,0.0,-0.86195,0.00012,11.51117]
[1778788671322,35.85,81413.19,0.0,-0.86195,0.00012,11.51116]
[1778788672329,35.85,81412.13,0.0,-0.86208,0.00012,11.50384]
[1778788673336,35.85,81412.8,0.0,-0.862,0.00012,11.50835]
[1778788677344,35.85,81412.69,0.0,-0.86202,0.00012,11.50738]
[1778788677364,35.85,81412.58,0.0,-0.86203,0.00012,11.50655]
[1778788678319,35.85,81412.58,0.0,-0.86203,0.00012,11.50655]
[1778788678407,35.85,81412.58,0.0,-0.86203,0.00012,11.50655]
[1778788678481,35.85,81412.62,0.0,-0.86203,0.00012,11.50675]
[1778788680318,35.85,81412.83,0.0,-0.86201,0.00012,11.50811]
[1778788680385,35.85,81412.57,0.0,-0.86204,0.00012,11.50626]
[1778788682399,35.85,81413.97,0.0,-0.86188,0.00012,11.51569]
[1778788684664,35.85,81413.85,0.0,-0.86189,0.00012,11.51479]
[1778788684420,35.85,81410.82,0.0,-0.86225,0.00012,11.49399]
[1778788687440,35.85,81411.89,0.0,-0.86213,0.00012,11.5011]
[1778788688447,35.85,81411.01,0.0,-0.86223,0.00012,11.49503]
[1778788689454,35.85,81411.77,0.0,-0.86214,0.00012,11.50016]
[1778788690704,35.85,81412.1,0.0,-0.86211,0.00012,11.50235]
[1778788692316,35.85,81411.92,0.0,-0.86213,0.00012,11.50105]
[1778788692351,35.85,81411.92,0.0,-0.86213,0.00012,11.50105]
[1778788692475,35.85,81411.2,0.0,-0.86221,0.00012,11.49606]
[1778788692935,35.85,81411.2,0.0,-0.86221,0.00012,11.49606]
[1778788693482,35.85,81410.18,0.0,-0.86234,0.00012,11.48901]
[1778788694489,35.85,81410.78,0.0,-0.86227,0.00012,11.49305]
[1778788697299,35.85,81410.76,0.0,-0.86227,0.00012,11.49279]
[1778788697510,35.85,81410.62,0.0,-0.86229,0.00012,11.49177]
[1778788698320,35.85,81410.62,0.0,-0.86229,0.00012,11.49177]
[1778788698517,35.85,81410.82,0.0,-0.86227,0.00012,11.49308]
[1778788703035,35.85,81408.9,0.0,-0.8625,0.00012,11.47966]
[1778788703059,35.85,81408.9,0.0,-0.8625,0.00012,11.47966]
[1778788703552,35.85,81409.4,0.0,-0.86244,0.00012,11.48303]
[1778788707580,35.85,81407.76,0.0,-0.86264,0.00012,11.47161]
[1778788708587,35.85,81408.39,0.0,-0.86256,0.00012,11.47587]
[1778788712329,35.85,81408.23,0.0,-0.86264,0.00012,11.46874]
[1778788712615,35.85,81408.21,0.0,-0.86264,0.00012,11.46856]
[1778788712860,35.85,81408.21,0.0,-0.86264,0.00012,11.46856]
[1778788713622,35.85,81408.43,0.0,-0.86262,0.00012,11.47002]
[1778788715636,35.85,81409.35,0.0,-0.86251,0.00012,11.47622]
[1778788719664,35.85,81408.69,0.0,-0.86259,0.00012,11.47148]
[1778788722685,35.85,81408.06,0.0,-0.86267,0.00012,11.46702]
[1778788724701,35.85,81407.08,0.0,-0.86279,0.00012,11.46023]
[1778788726887,35.85,81406.79,0.0,-0.86282,0.00012,11.45821]
[1778788727000,35.85,81406.79,0.0,-0.86282,0.00012,11.45821]
[1778788727014,35.85,81405.97,0.0,-0.86292,0.00012,11.45257]
[1778788727722,35.85,81398.27,0.0,-0.86382,0.00012,11.39994]
[1778788728729,35.85,81397.77,0.0,-0.86388,0.00012,11.39657]
[1778788729736,35.85,81392.4,0.0,-0.8645,0.00012,11.35996]
[1778788730722,35.85,81392.4,0.0,-0.8645,0.00012,11.35996]
[1778788730743,35.85,81390.99,0.0,-0.86466,0.00012,11.35044]
[1778788731751,35.85,81394.09,0.0,-0.8643,0.00012,11.3717]
[1778788735781,35.85,81393.15,0.0,-0.86441,0.00012,11.3656]
[1778788736788,35.85,81393.5,0.0,-0.86436,0.00012,11.36808]
[1778788737890,35.85,81393.5,0.0,-0.86436,0.00012,11.36808]
[1778788738319,35.85,81393.5,0.0,-0.86436,0.00012,11.36808]
[1778788738414,35.85,81393.36,0.0,-0.86438,0.00012,11.36694]
[1778788739942,35.85,81391.88,0.0,-0.86456,0.00012,11.35667]
[1778788740312,35.85,81391.88,0.0,-0.86456,0.00012,11.35667]
[1778788740412,35.85,81390.95,0.0,-0.86467,0.00012,11.35016]
[1778788741823,35.84,81391.48,0.0,-0.86461,0.00012,11.35347]
[1778788742830,35.84,81389.74,0.0,-0.86482,0.00012,11.34145]
[1778788743837,35.84,81389.24,0.0,-0.86488,0.00012,11.33789]
[1778788745851,35.84,81397.35,0.0,-0.86394,0.00012,11.39296]
[1778788746858,35.84,81401.7,0.0,-0.86343,0.00012,11.42271]
[1778788747865,35.84,81400.26,0.0,-0.8636,0.00012,11.41287]
[1778788748872,35.84,81399.33,0.0,-0.86371,0.00012,11.40654]
[1778788749879,35.84,81398.15,0.0,-0.86384,0.00012,11.3985]
[1778788752336,35.84,81398.5,0.0,-0.86381,0.00012,11.40064]
[1778788752379,35.84,81397.25,0.0,-0.86396,0.00012,11.39186]
[1778788752764,35.84,81397.25,0.0,-0.86396,0.00012,11.39186]
[1778788754670,35.84,81397.4,0.0,-0.86394,0.00012,11.39264]
[1778788754674,35.84,81399.59,0.0,-0.86369,0.00012,11.40737]
[1778788754918,35.84,81407.01,0.0,-0.86282,0.00012,11.45806]
[1778788755925,35.84,81409.33,0.0,-0.86255,0.00012,11.47386]
[1778788756932,35.84,81406.79,0.0,-0.86285,0.00012,11.45642]
[1778788758946,35.84,81405.57,0.0,-0.863,0.00012,11.44796]
[1778788759953,35.84,81403.7,0.0,-0.86322,0.00012,11.43514]
[1778788761967,35.84,81400.61,0.0,-0.86358,0.00012,11.41397]
[1778788762974,35.84,81397.57,0.0,-0.86394,0.00012,11.3932]
[1778788763981,35.84,81400.69,0.0,-0.86357,0.00012,11.41453]
[1778788764988,35.84,81401.48,0.0,-0.86348,0.00012,11.41965]
[1778788765995,35.84,81399.7,0.0,-0.8637,0.00012,11.4072]
[1778788767002,35.84,81396.65,0.0,-0.86406,0.00012,11.3861]
[1778788768011,35.84,81396.08,0.0,-0.86413,0.00012,11.38196]
[1778788769724,35.84,81396.08,0.0,-0.86413,0.00012,11.38196]
[1778788769018,35.84,81394.02,0.0,-0.86437,0.00012,11.36766]
[1778788770025,35.84,81391.61,0.0,-0.86466,0.00012,11.35099]
[1778788771032,35.84,81391.23,0.0,-0.86476,0.00012,11.34231]
[1778788772410,35.84,81391.23,0.0,-0.86476,0.00012,11.34231]
[1778788772519,35.84,81391.23,0.0,-0.86476,0.00012,11.34231]
[1778788772571,35.84,81391.61,0.0,-0.86472,0.00012,11.34471]
[1778788773025,35.84,81391.61,0.0,-0.86472,0.00012,11.34471]
[1778788773046,35.83,81394.7,0.0,-0.86436,0.00012,11.36561]
[1778788774053,35.83,81397.03,0.0,-0.8641,0.00012,11.3813]
[1778788775060,35.83,81397.62,0.0,-0.86403,0.00012,11.38509]
[1778788776319,35.83,81397.62,0.0,-0.86403,0.00012,11.38509]
[1778788777074,35.83,81400.85,0.0,-0.86366,0.00012,11.40666]
[1778788778568,35.83,81400.85,0.0,-0.86366,0.00012,11.40666]
[1778788778580,35.83,81404.75,0.0,-0.86321,0.00012,11.43303]
[1778788779088,35.83,81408.98,0.0,-0.86272,0.00012,11.46163]
[1778788780467,35.83,81411.53,0.0,-0.86243,0.00012,11.47872]
[1778788782317,35.83,81411.64,0.0,-0.86242,0.00012,11.4791]
[1778788782358,35.83,81411.64,0.0,-0.86242,0.00012,11.4791]
[1778788782560,35.83,81413.31,0.0,-0.86223,0.00012,11.49042]
[1778788782987,35.83,81413.31,0.0,-0.86223,0.00012,11.49042]
[1778788783116,35.83,81412.21,0.0,-0.86236,0.00012,11.48278]
[1778788784123,35.83,81413.38,0.0,-0.86222,0.00012,11.49068]
[1778788785078,35.83,81413.38,0.0,-0.86222,0.00012,11.49068]
[1778788785129,35.83,81413.38,0.0,-0.86222,0.00012,11.49068]
[1778788785253,35.83,81413.38,0.0,-0.86222,0.00012,11.49068]
[1778788785473,35.83,81413.38,0.0,-0.86222,0.00012,11.49068]
[1778788785571,35.83,81421.57,0.0,-0.86126,0.00012,11.54661]
[1778788786137,35.83,81428.71,0.0,-0.86041,0.00012,11.59533]
[1778788787144,35.83,81428.94,0.0,-0.86039,0.00012,11.59665]
[1778788788313,35.83,81428.94,0.0,-0.86039,0.00012,11.59665]
[1778788788538,35.83,81428.94,0.0,-0.86039,0.00012,11.59665]
[1778788788582,35.83,81433.17,0.0,-0.85989,0.00012,11.62538]
[1778788789158,35.83,81436.13,0.0,-0.85954,0.00012,11.64539]
[1778788790165,35.82,81439.9,0.0,-0.8591,0.00012,11.67093]
[1778788791172,35.82,81439.46,0.0,-0.85915,0.00012,11.66785]
[1778788792179,35.82,81440.31,0.0,-0.85905,0.00012,11.67362]
[1778788794589,35.82,81439.9,0.0,-0.8591,0.00012,11.67074]
[1778788794631,35.82,81435.2,0.0,-0.85967,0.00012,11.63845]
[1778788795712,35.82,81415.9,0.0,-0.86196,0.00012,11.50595]
[1778788795906,35.82,81415.9,0.0,-0.86196,0.00012,11.50595]
[1778788796652,35.82,81415.9,0.0,-0.86196,0.00012,11.50595]
[1778788796660,35.82,81412.17,0.0,-0.8624,0.00012,11.48032]
[1778788797214,35.82,81416.38,0.0,-0.86191,0.00012,11.50906]
[1778788798354,35.82,81416.38,0.0,-0.86191,0.00012,11.50906]
[1778788798362,35.82,81419.96,0.0,-0.86149,0.00012,11.53318]
[1778788799228,35.82,81423.49,0.0,-0.86108,0.00012,11.55694]
[1778788800983,35.82,81422.82,0.0,-0.86117,0.00012,11.55191]
[1778788801143,35.82,81422.82,0.0,-0.86117,0.00012,11.55191]
[1778788801202,35.82,81422.82,0.0,-0.86117,0.00012,11.55191]
[1778788801270,35.82,81435.97,0.0,-0.85961,0.00012,11.64161]
[1778788802253,35.82,81443.16,0.0,-0.85875,0.00012,11.69092]
[1778788803260,35.82,81441.14,0.0,-0.859,0.00012,11.67699]
[1778788804267,35.82,81442.78,0.0,-0.8588,0.00012,11.68793]
[1778788805172,35.82,81442.78,0.0,-0.8588,0.00012,11.68793]
[1778788805326,35.82,81442.78,0.0,-0.8588,0.00012,11.68793]
[1778788805377,35.82,81445.08,0.0,-0.85854,0.00012,11.70338]
[1778788808308,35.82,81446.24,0.0,-0.8584,0.00012,11.71115]
[1778788809318,35.82,81448.86,0.0,-0.85809,0.00012,11.72907]
[1778788811320,35.82,81448.97,0.0,-0.85807,0.00012,11.72974]
[1778788811399,35.82,81450.43,0.0,-0.8579,0.00012,11.73968]
[1778788813413,35.81,81449.85,0.0,-0.85797,0.00012,11.73552]
[1778788814498,35.81,81449.27,0.0,-0.85804,0.00012,11.73145]
[1778788816434,35.81,81448.45,0.0,-0.85815,0.00012,11.72567]
[1778788818448,35.81,81438.4,0.0,-0.85936,0.00012,11.65599]
[1778788819455,35.81,81437.49,0.0,-0.85948,0.00012,11.6495]
[1778788823484,35.81,81438.08,0.0,-0.85942,0.00012,11.65256]
[1778788824491,35.81,81437.61,0.0,-0.85948,0.00012,11.64908]
[1778788825498,35.81,81437.05,0.0,-0.85955,0.00012,11.64499]
[1778788826505,35.81,81437.54,0.0,-0.8595,0.00012,11.64811]
[1778788827512,35.81,81438.08,0.0,-0.85944,0.00012,11.65129]
[1778788832548,35.8,81439.7,0.0,-0.85935,0.00012,11.65443]
[1778788835569,35.8,81440.35,0.0,-0.85928,0.00012,11.6581]
[1778788836576,35.8,81448.21,0.0,-0.85834,0.00012,11.71181]
[1778788837583,35.8,81450.08,0.0,-0.85812,0.00012,11.72438]
[1778788837924,35.8,81450.08,0.0,-0.85812,0.00012,11.72438]
[1778788839597,35.8,81449.69,0.0,-0.85818,0.00012,11.721]
[1778788840604,35.79,81451.81,0.0,-0.85794,0.00012,11.7352]
[1778788841321,35.79,81451.81,0.0,-0.85794,0.00012,11.7352]
[1778788841460,35.79,81451.81,0.0,-0.85794,0.00012,11.7352]
[1778788841611,35.79,81453.11,0.0,-0.85779,0.00012,11.74378]
[1778788842618,35.79,81452.4,0.0,-0.85788,0.00012,11.73853]
[1778788843313,35.79,81452.4,0.0,-0.85788,0.00012,11.73853]
[1778788848661,35.79,81452.5,0.0,-0.8579,0.00012,11.73754]
[1778788853696,35.79,81452.17,0.0,-0.85794,0.00012,11.73485]
[1778788858731,35.79,81452.62,0.0,-0.8579,0.00012,11.73755]
[1778788860632,35.79,81452.59,0.0,-0.8579,0.00012,11.73726]
[1778788860758,35.79,81466.33,0.0,-0.85624,0.00012,11.83167]
[1778788861125,35.79,81466.33,0.0,-0.85624,0.00012,11.83167]
[1778788861403,35.79,81466.33,0.0,-0.85624,0.00012,11.83167]
[1778788861616,35.79,81466.33,0.0,-0.85624,0.00012,11.83167]
[1778788861756,35.79,81482.71,0.0,-0.85425,0.00012,11.94436]
[1778788862135,35.79,81482.71,0.0,-0.85425,0.00012,11.94436]
[1778788862769,35.78,81480.13,0.0,-0.85457,0.00012,11.92639]
[1778788863775,35.78,81479.61,0.0,-0.85464,0.00012,11.92246]
[1778788864215,35.78,81479.61,0.0,-0.85464,0.00012,11.92246]
[1778788864782,35.78,81478.25,0.0,-0.85481,0.00012,11.91277]
[1778788865508,35.78,81478.25,0.0,-0.85481,0.00012,11.91277]
[1778788865653,35.78,81478.25,0.0,-0.85481,0.00012,11.91277]
[1778788865789,35.78,81474.98,0.0,-0.85521,0.00012,11.88994]
[1778788866796,35.78,81474.53,0.0,-0.85527,0.00012,11.88654]
[1778788867971,35.78,81474.53,0.0,-0.85527,0.00012,11.88654]
[1778788871116,35.78,81474.5,0.0,-0.8553,0.00012,11.88502]
[1778788871196,35.78,81474.5,0.0,-0.8553,0.00012,11.88502]
[1778788871832,35.78,81484.03,0.0,-0.85414,0.00012,11.95066]
[1778788872160,35.78,81484.03,0.0,-0.85414,0.00012,11.95066]
[1778788872701,35.78,81484.03,0.0,-0.85414,0.00012,11.95066]
[1778788872839,35.78,81483.07,0.0,-0.85426,0.00012,11.94379]
[1778788873846,35.78,81477.86,0.0,-0.85491,0.00012,11.90722]
[1778788874853,35.77,81477.23,0.0,-0.85499,0.00012,11.9026]
[1778788876867,35.77,81476.7,0.0,-0.85506,0.00012,11.89841]
[1778788877339,35.77,81476.7,0.0,-0.85506,0.00012,11.89841]
[1778788877875,35.77,81476.45,0.0,-0.8551,0.00012,11.89642]
[1778788877981,35.77,81476.45,0.0,-0.8551,0.00012,11.89642]
[1778788878881,35.77,81476.57,0.0,-0.85509,0.00012,11.89699]
[1778788878971,35.77,81476.57,0.0,-0.85509,0.00012,11.89699]
[1778788882909,35.77,81477.54,0.0,-0.85499,0.00012,11.90266]
[1778788883040,35.77,81477.54,0.0,-0.85499,0.00012,11.90266]
[1778788883168,35.77,81477.54,0.0,-0.85499,0.00012,11.90266]
[1778788890037,35.77,81477.75,0.0,-0.85499,0.00012,11.90259]
[1778788892941,35.76,81477.74,0.0,-0.855,0.00012,11.90202]
[1778788892979,35.76,81477.64,0.0,-0.85508,0.00012,11.89492]
[1778788897776,35.76,81477.38,0.0,-0.85512,0.00012,11.89289]
[1778788897837,35.76,81477.42,0.0,-0.85513,0.00012,11.89222]
[1778788903049,35.76,81477.52,0.0,-0.85514,0.00012,11.89174]
[1778788909091,35.75,81477.73,0.0,-0.85514,0.00012,11.8918]
[1778788914127,35.75,81477.4,0.0,-0.8552,0.00012,11.88839]
[1778788918491,35.75,81480.43,0.0,-0.85484,0.00012,11.90837]
[1778788919162,35.75,81481.97,0.0,-0.85466,0.00012,11.91874]
[1778788922403,35.75,81481.58,0.0,-0.85472,0.00012,11.91552]
[1778788922454,35.75,81481.58,0.0,-0.85472,0.00012,11.91552]
[1778788922468,35.74,81481.56,0.0,-0.85473,0.00012,11.91512]
[1778788923031,35.74,81481.56,0.0,-0.85473,0.00012,11.91512]
[1778788923190,35.74,81485.84,0.0,-0.85421,0.00012,11.94438]
[1778788926314,35.74,81485.73,0.0,-0.85423,0.00012,11.94302]
[1778788926390,35.74,81485.79,0.0,-0.85423,0.00012,11.94314]
[1778788931247,35.74,81487.3,0.0,-0.85407,0.00012,11.9521]
[1778788932254,35.74,81488.56,0.0,-0.85392,0.00012,11.96049]
[1778788937289,35.73,81488.72,0.0,-0.85393,0.00012,11.96]
[1778788942325,35.73,81488.71,0.0,-0.85396,0.00012,11.95834]
[1778788943332,35.73,81489.9,0.0,-0.85382,0.00012,11.96624]
[1778788945346,35.73,81488.75,0.0,-0.85397,0.00012,11.95766]
[1778788947950,35.73,81488.75,0.0,-0.85397,0.00012,11.95766]
[1778788948322,35.72,81489.24,0.0,-0.85392,0.00012,11.96042]
[1778788948482,35.72,81489.24,0.0,-0.85392,0.00012,11.96042]
[1778788948556,35.72,81489.17,0.0,-0.85394,0.00012,11.95962]
[1778788950316,35.72,81488.99,0.0,-0.85397,0.00012,11.95807]
[1778788950381,35.72,81488.87,0.0,-0.85399,0.00012,11.95693]
[1778788952640,35.72,81488.99,0.0,-0.85403,0.00012,11.95154]
[1778788952741,35.72,81488.88,0.0,-0.85405,0.00012,11.95047]
[1778788958719,35.72,81488.1,0.0,-0.85418,0.00012,11.94361]
[1778788958746,35.72,81487.07,0.0,-0.85431,0.00012,11.93621]
[1778788959446,35.72,81488.26,0.0,-0.85417,0.00012,11.94415]
[1778788960314,35.72,81488.26,0.0,-0.85417,0.00012,11.94415]
[1778788960459,35.72,81488.26,0.0,-0.85417,0.00012,11.94415]
[1778788960529,35.71,81487.53,0.0,-0.85426,0.00012,11.93882]
[1778788963474,35.71,81488.55,0.0,-0.85415,0.00012,11.94503]
[1778788964318,35.71,81488.55,0.0,-0.85415,0.00012,11.94503]
[1778788964614,35.71,81489.76,0.0,-0.85401,0.00012,11.9531]
[1778788966315,35.71,81489.12,0.0,-0.85409,0.00012,11.94839]
[1778788966418,35.71,81489.12,0.0,-0.85409,0.00012,11.94839]
[1778788966495,35.71,81489.51,0.0,-0.85405,0.00012,11.95079]
[1778788967502,35.71,81491.22,0.0,-0.85384,0.00012,11.96231]
[1778788968182,35.71,81491.22,0.0,-0.85384,0.00012,11.96231]
[1778788968509,35.71,81493.84,0.0,-0.85353,0.00012,11.98009]
[1778788969697,35.71,81493.84,0.0,-0.85353,0.00012,11.98009]
[1778788970012,35.71,81495.27,0.0,-0.85336,0.00012,11.98931]
[1778788970996,35.71,81498.08,0.0,-0.85302,0.00012,12.00835]
[1778788976566,35.7,81497.77,0.0,-0.85309,0.00012,12.00445]
[1778788977653,35.7,81497.77,0.0,-0.85309,0.00012,12.00445]
[1778788977679,35.7,81494.7,0.0,-0.85348,0.00012,11.9829]
[1778788978585,35.7,81491.83,0.0,-0.85384,0.00012,11.96276]
[1778788979592,35.7,81490.77,0.0,-0.85397,0.00012,11.95515]
[1778788980599,35.7,81492.34,0.0,-0.85378,0.00012,11.96572]
[1778788981561,35.7,81492.34,0.0,-0.85378,0.00012,11.96572]
[1778788981606,35.7,81495.67,0.0,-0.85338,0.00012,11.98844]
[1778788982613,35.7,81498.53,0.0,-0.85303,0.00012,12.00788]
[1778788983579,35.7,81498.53,0.0,-0.85303,0.00012,12.00788]
[1778788983620,35.7,81501.76,0.0,-0.85264,0.00012,12.02986]
[1778788984627,35.69,81505.84,0.0,-0.85214,0.00012,12.05769]
[1778788987986,35.69,81506.5,0.0,-0.85208,0.00012,12.06145]
[1778788989396,35.69,81507.25,0.0,-0.852,0.00012,12.06583]
[1778788989583,35.69,81507.25,0.0,-0.852,0.00012,12.06583]
[1778788989662,35.69,81507.24,0.0,-0.85201,0.00012,12.06536]
[1778788994697,35.68,81507.32,0.0,-0.85203,0.00012,12.06395]
[1778788999732,35.68,81507.29,0.0,-0.85207,0.00012,12.06185]
[1778789000739,35.68,81508.24,0.0,-0.85196,0.00012,12.06805]
[1778789001746,35.68,81509.17,0.0,-0.85185,0.00012,12.07411]
[1778789002753,35.68,81512.27,0.0,-0.85147,0.00012,12.09518]
[1778789003760,35.67,81513.29,0.0,-0.85135,0.00012,12.10186]
[1778789004768,35.67,81512.3,0.0,-0.85148,0.00012,12.09461]
[1778789008062,35.67,81512.65,0.0,-0.85145,0.00012,12.09662]
[1778789008796,35.67,81517.13,0.0,-0.8509,0.00012,12.12695]
[1778789009804,35.67,81518.74,0.0,-0.8507,0.00012,12.13796]
[1778789015846,35.67,81518.48,0.0,-0.85081,0.00012,12.12913]
[1778789017860,35.67,81522.56,0.0,-0.85031,0.00013,12.157]
[1778789022895,35.66,81523.35,0.0,-0.85026,0.00013,12.15986]
[1778789023902,35.66,81522.32,0.0,-0.85039,0.00013,12.15275]
[1778789028937,35.66,81520.85,0.0,-0.85058,0.00012,12.14224]
[1778789032348,35.66,81520.88,0.0,-0.85058,0.00012,12.1423]
[1778789032745,35.66,81520.88,0.0,-0.85058,0.00012,12.1423]
[1778789033972,35.66,81521.92,0.0,-0.85045,0.00012,12.14959]
[1778789039013,35.66,81521.95,0.0,-0.85044,0.00012,12.14994]
[1778789047192,35.66,81522.32,0.0,-0.85039,0.00013,12.1526]
[1778789047557,35.66,81522.32,0.0,-0.85039,0.00013,12.1526]
[1778789047971,35.66,81522.32,0.0,-0.85039,0.00013,12.1526]
[1778789048078,35.66,81530.56,0.0,-0.84936,0.00013,12.20979]
[1778789048159,35.66,81530.56,0.0,-0.84936,0.00013,12.20979]
[1778789048200,35.66,81530.56,0.0,-0.84936,0.00013,12.20979]
[1778789049083,35.66,81538.0,0.0,-0.84842,0.00013,12.26129]
[1778789050090,35.66,81540.42,0.0,-0.84814,0.00013,12.27684]
[1778789051097,35.66,81543.62,0.0,-0.84773,0.00013,12.29902]
[1778789052104,35.65,81548.87,0.0,-0.84713,0.00013,12.33237]
[1778789054585,35.64,81548.11,0.0,-0.8473,0.00013,12.323]
[1778789054645,35.64,81549.83,0.0,-0.84708,0.00013,12.33493]
[1778789055248,35.64,81549.83,0.0,-0.84708,0.00013,12.33493]
[1778789055645,35.64,81549.83,0.0,-0.84708,0.00013,12.33493]
[1778789055734,35.64,81549.83,0.0,-0.84708,0.00013,12.33493]
[1778789055772,35.64,81554.23,0.0,-0.84653,0.00013,12.36524]
[1778789056564,35.64,81554.23,0.0,-0.84653,0.00013,12.36524]
[1778789056628,35.64,81565.64,0.0,-0.84508,0.00013,12.44417]
[1778789057666,35.63,81566.92,0.0,-0.84492,0.00013,12.4527]
[1778789058147,35.63,81557.59,0.0,-0.84612,0.00013,12.38757]
[1778789059154,35.63,81554.36,0.0,-0.84653,0.00013,12.36488]
[1778789060712,35.63,81554.36,0.0,-0.84653,0.00013,12.36488]
[1778789062989,35.63,81554.65,0.0,-0.84651,0.00013,12.36638]
[1778789064049,35.63,81555.11,0.0,-0.84646,0.00013,12.36906]
[1778789064154,35.63,81554.94,0.0,-0.84648,0.00013,12.36788]
[1778789064413,35.63,81554.94,0.0,-0.84648,0.00013,12.36788]
[1778789064808,35.63,81554.94,0.0,-0.84648,0.00013,12.36788]
[1778789065116,35.63,81554.94,0.0,-0.84648,0.00013,12.36788]
[1778789064909,35.63,81551.98,0.0,-0.84686,0.00013,12.34708]
[1778789065777,35.63,81550.51,0.0,-0.84705,0.00013,12.33666]
[1778789066216,35.63,81552.79,0.0,-0.84677,0.00013,12.35226]
[1778789067217,35.63,81556.19,0.0,-0.84634,0.00013,12.37563]
[1778789068224,35.63,81559.21,0.0,-0.84596,0.00013,12.39632]
[1778789069231,35.63,81558.25,0.0,-0.84609,0.00013,12.38937]
[1778789072125,35.62,81559.55,0.0,-0.84599,0.00013,12.39162]
[1778789074266,35.62,81555.29,0.0,-0.84655,0.00013,12.3615]
[1778789075273,35.62,81553.21,0.0,-0.84681,0.00013,12.34706]
[1778789076280,35.62,81555.04,0.0,-0.84658,0.00013,12.35978]
[1778789077287,35.62,81562.28,0.0,-0.84565,0.00013,12.41003]
[1778789078294,35.62,81563.39,0.0,-0.84552,0.00013,12.41742]
[1778789079301,35.62,81562.43,0.0,-0.84565,0.00013,12.41043]
[1778789081315,35.62,81566.07,0.0,-0.84519,0.00013,12.43506]
[1778789085343,35.62,81565.09,0.0,-0.84534,0.00013,12.4271]
[1778789090378,35.61,81557.24,0.0,-0.84635,0.00013,12.37213]
[1778789091385,35.61,81552.49,0.0,-0.84696,0.00013,12.33914]
[1778789092392,35.61,81550.13,0.0,-0.84726,0.00013,12.32279]
[1778789094406,35.61,81548.71,0.0,-0.84743,0.00013,12.31304]
[1778789096384,35.61,81548.27,0.0,-0.84749,0.00013,12.31005]
[1778789098434,35.62,81549.58,0.0,-0.84732,0.00013,12.31933]
[1778789103469,35.62,81549.25,0.0,-0.84736,0.00013,12.31726]
[1778789113539,35.62,81549.25,0.0,-0.84735,0.00013,12.3177]
[1778789116562,35.62,81554.21,0.0,-0.84672,0.00013,12.35224]
[1778789118110,35.62,81560.51,0.0,-0.84592,0.00013,12.39589]
[1778789118668,35.62,81560.51,0.0,-0.84592,0.00013,12.39589]
[1778789120590,35.62,81562.44,0.0,-0.84567,0.00013,12.40914]
[1778789121597,35.62,81558.44,0.0,-0.84618,0.00013,12.38128]
[1778789122604,35.62,81552.88,0.0,-0.84689,0.00013,12.34263]
[1778789123704,35.62,81552.88,0.0,-0.84689,0.00013,12.34263]
[1778789123769,35.62,81550.99,0.0,-0.84713,0.00013,12.32952]
[1778789127639,35.62,81549.84,0.0,-0.84728,0.00013,12.32161]
[1778789128646,35.62,81546.8,0.0,-0.84766,0.00013,12.30054]
[1778789132674,35.62,81548.06,0.0,-0.84757,0.00013,12.30276]
[1778789133681,35.61,81555.59,0.0,-0.84662,0.00013,12.35487]
[1778789134688,35.61,81554.63,0.0,-0.84674,0.00013,12.34799]
[1778789138029,35.61,81554.63,0.0,-0.84674,0.00013,12.34799]
[1778789138123,35.61,81550.89,0.0,-0.84723,0.00013,12.32121]
[1778789141576,35.61,81550.44,0.0,-0.8473,0.00013,12.31774]
[1778789141709,35.61,81550.44,0.0,-0.8473,0.00013,12.31774]
[1778789141816,35.61,81550.44,0.0,-0.8473,0.00013,12.31774]
[1778789142197,35.61,81550.51,0.0,-0.84729,0.00013,12.31788]
[1778789144996,35.61,81550.44,0.0,-0.8473,0.00013,12.31739]
[1778789145157,35.61,81550.44,0.0,-0.8473,0.00013,12.31739]
[1778789144998,35.61,81547.84,0.0,-0.84764,0.00013,12.299]
[1778789145522,35.61,81547.84,0.0,-0.84764,0.00013,12.299]
[1778789145771,35.61,81520.1,0.0,-0.85113,0.00012,12.10642]
[1778789146664,35.61,81520.1,0.0,-0.85113,0.00012,12.10642]
[1778789146819,35.61,81520.1,0.0,-0.85113,0.00012,12.10642]
[1778789147077,35.61,81520.1,0.0,-0.85113,0.00012,12.10642]
[1778789147151,35.61,81490.3,0.0,-0.85482,0.00012,11.89994]
[1778789147353,35.61,81490.3,0.0,-0.85482,0.00012,11.89994]
[1778789148120,35.61,81490.3,0.0,-0.85482,0.00012,11.89994]
[1778789148155,35.61,81482.13,0.0,-0.85582,0.00012,11.84359]
[1778789148324,35.61,81482.13,0.0,-0.85582,0.00012,11.84359]
[1778789151585,35.61,81482.81,0.0,-0.85573,0.00012,11.84861]
[1778789151720,35.61,81482.81,0.0,-0.85573,0.00012,11.84861]
[1778789151817,35.61,81482.81,0.0,-0.85573,0.00012,11.84861]
[1778789152191,35.61,81482.81,0.0,-0.85573,0.00012,11.84861]
[1778789152004,35.61,81484.44,0.0,-0.85553,0.00012,11.86004]
[1778789152453,35.61,81484.44,0.0,-0.85553,0.00012,11.86004]
[1778789152816,35.61,81493.64,0.0,-0.8544,0.00012,11.92383]
[1778789153823,35.61,81492.72,0.0,-0.85451,0.00012,11.91752]
[1778789154409,35.61,81492.72,0.0,-0.85451,0.00012,11.91752]
[1778789155566,35.61,81492.59,0.0,-0.85453,0.00012,11.91668]
[1778789155838,35.61,81492.41,0.0,-0.85455,0.00012,11.9155]
[1778789157569,35.61,81492.34,0.0,-0.85455,0.00012,11.91508]
[1778789157973,35.61,81492.34,0.0,-0.85455,0.00012,11.91508]
[1778789158074,35.61,81491.78,0.0,-0.85462,0.00012,11.91135]
[1778789160317,35.61,81491.71,0.0,-0.85463,0.00012,11.91086]
[1778789160565,35.61,81491.71,0.0,-0.85463,0.00012,11.91086]
[1778789160872,35.61,81491.47,0.0,-0.85466,0.00012,11.90936]
[1778789161940,35.61,81491.47,0.0,-0.85466,0.00012,11.90936]
[1778789162064,35.61,81491.47,0.0,-0.85466,0.00012,11.90936]
[1778789162110,35.61,81493.09,0.0,-0.85445,0.00012,11.92065]
[1778789162888,35.61,81498.16,0.0,-0.85383,0.00012,11.95581]
[1778789163895,35.61,81496.81,0.0,-0.854,0.00012,11.94648]
[1778789164902,35.61,81495.88,0.0,-0.85411,0.00012,11.94008]
[1778789165562,35.61,81495.88,0.0,-0.85411,0.00012,11.94008]
[1778789165909,35.61,81495.68,0.0,-0.85413,0.00012,11.93874]
[1778789166633,35.61,81495.68,0.0,-0.85413,0.00012,11.93874]
[1778789167923,35.61,81493.78,0.0,-0.85437,0.00012,11.92568]
[1778789169567,35.61,81493.75,0.0,-0.85437,0.00012,11.92553]
[1778789169885,35.61,81493.75,0.0,-0.85437,0.00012,11.92553]
[1778789169937,35.61,81493.66,0.0,-0.85438,0.00012,11.92497]
[1778789171735,35.61,81493.57,0.0,-0.85439,0.00012,11.92442]
[1778789171951,35.61,81500.42,0.0,-0.85354,0.00012,11.9719]
[1778789172958,35.61,81504.15,0.0,-0.85308,0.00012,11.99784]
[1778789173568,35.61,81504.15,0.0,-0.85308,0.00012,11.99784]
[1778789173965,35.61,81504.16,0.0,-0.85308,0.00012,11.99791]
[1778789176986,35.61,81509.96,0.0,-0.85236,0.00012,12.03812]
[1778789178020,35.61,81509.96,0.0,-0.85236,0.00012,12.03812]
[1778789178025,35.61,81511.59,0.0,-0.85216,0.00012,12.04943]
[1778789178844,35.61,81511.59,0.0,-0.85216,0.00012,12.04943]
[1778789182936,35.61,81510.49,0.0,-0.8523,0.00012,12.04164]
[1778789185034,35.61,81510.92,0.0,-0.85224,0.00012,12.04454]
[1778789185055,35.61,81509.59,0.0,-0.85241,0.00012,12.03528]
[1778789187069,35.61,81508.35,0.0,-0.85256,0.00012,12.02659]
[1778789192105,35.61,81509.03,0.0,-0.85254,0.00012,12.02517]
[1778789195126,35.61,81510.38,0.0,-0.85237,0.00012,12.03447]
[1778789198101,35.61,81510.86,0.0,-0.85232,0.00012,12.03769]
[1778789198156,35.61,81518.93,0.0,-0.85131,0.00012,12.09362]
[1778789198584,35.61,81518.93,0.0,-0.85131,0.00012,12.09362]
[1778789199092,35.61,81518.93,0.0,-0.85131,0.00012,12.09362]
[1778789199171,35.61,81547.51,0.0,-0.84772,0.00013,12.29181]
[1778789200167,35.61,81563.77,0.0,-0.84564,0.00013,12.40512]
[1778789200552,35.61,81563.77,0.0,-0.84564,0.00013,12.40512]
[1778789200967,35.61,81563.77,0.0,-0.84564,0.00013,12.40512]
[1778789201062,35.61,81563.77,0.0,-0.84564,0.00013,12.40512]
[1778789201174,35.61,81567.91,0.0,-0.84511,0.00013,12.43381]
[1778789202181,35.61,81566.0,0.0,-0.84536,0.00013,12.42045]
[1778789207217,35.61,81568.59,0.0,-0.84504,0.00013,12.43807]
[1778789207569,35.61,81568.59,0.0,-0.84504,0.00013,12.43807]
[1778789207691,35.61,81568.59,0.0,-0.84504,0.00013,12.43807]
[1778789208223,35.61,81568.87,0.0,-0.845,0.00013,12.43992]
[1778789211244,35.61,81572.76,0.0,-0.84451,0.00013,12.46668]
[1778789213002,35.61,81572.88,0.0,-0.84449,0.00013,12.46739]
[1778789213572,35.61,81573.21,0.0,-0.84445,0.00013,12.46956]
[1778789213849,35.61,81573.21,0.0,-0.84445,0.00013,12.46956]
[1778789213874,35.61,81573.21,0.0,-0.84445,0.00013,12.46956]
[1778789214265,35.61,81573.86,0.0,-0.84437,0.00013,12.47395]
[1778789215569,35.61,81574.14,0.0,-0.84434,0.00013,12.47576]
[1778789215728,35.61,81574.14,0.0,-0.84434,0.00013,12.47576]
[1778789216279,35.61,81574.1,0.0,-0.84435,0.00013,12.47535]
[1778789220827,35.61,81574.96,0.0,-0.84424,0.00013,12.48091]
[1778789220882,35.61,81577.07,0.0,-0.84398,0.00013,12.49543]
[1778789221315,35.61,81582.29,0.0,-0.84331,0.00013,12.53153]
[1778789222322,35.61,81583.99,0.0,-0.84309,0.00013,12.54338]
[1778789223329,35.61,81585.75,0.0,-0.84286,0.00013,12.55563]
[1778789224336,35.61,81588.46,0.0,-0.84251,0.00013,12.57447]
[1778789225815,35.61,81588.46,0.0,-0.84251,0.00013,12.57447]
[1778789225977,35.61,81587.24,0.0,-0.84267,0.00013,12.56597]
[1778789226350,35.61,81590.04,0.0,-0.8423,0.00013,12.58542]
[1778789227357,35.61,81592.54,0.0,-0.84198,0.00013,12.60276]
[1778789231385,35.61,81594.26,0.0,-0.84176,0.00013,12.61445]
[1778789232392,35.61,81595.94,0.0,-0.84154,0.00013,12.62604]
[1778789234406,35.61,81597.17,0.0,-0.84139,0.00013,12.63439]
[1778789235413,35.61,81595.93,0.0,-0.84155,0.00013,12.62565]
[1778789236420,35.6,81594.1,0.0,-0.84179,0.00013,12.61283]
[1778789240448,35.6,81596.24,0.0,-0.84152,0.00013,12.62735]
[1778789245486,35.6,81594.76,0.0,-0.84172,0.00013,12.61657]
[1778789249517,35.6,81596.57,0.0,-0.84149,0.00013,12.62879]
[1778789250524,35.6,81593.35,0.0,-0.84191,0.00013,12.6063]
[1778789251531,35.6,81597.19,0.0,-0.84147,0.00013,12.62698]
[1778789252538,35.6,81598.55,0.0,-0.8413,0.00013,12.63633]
[1778789257642,35.6,81598.59,0.0,-0.8413,0.00013,12.63614]
[1778789257891,35.6,81598.59,0.0,-0.8413,0.00013,12.63614]
[1778789257969,35.6,81598.59,0.0,-0.8413,0.00013,12.63614]
[1778789257991,35.6,81591.0,0.0,-0.84229,0.00013,12.58326]
[1778789258580,35.6,81576.38,0.0,-0.84418,0.00013,12.4816]
[1778789259587,35.6,81571.21,0.0,-0.84485,0.00013,12.44551]
[1778789260594,35.6,81570.41,0.0,-0.84495,0.00013,12.43984]
[1778789261566,35.6,81570.41,0.0,-0.84495,0.00013,12.43984]
[1778789261787,35.6,81570.31,0.0,-0.84497,0.00013,12.43905]
[1778789263570,35.6,81570.31,0.0,-0.84497,0.00013,12.43905]
[1778789263759,35.6,81570.31,0.0,-0.84497,0.00013,12.43905]
[1778789263853,35.6,81570.31,0.0,-0.84497,0.00013,12.43885]
[1778789265567,35.6,81570.24,0.0,-0.84498,0.00013,12.43827]
[1778789265850,35.6,81570.24,0.0,-0.84498,0.00013,12.43817]
[1778789268817,35.6,81570.2,0.0,-0.84499,0.00013,12.4378]
[1778789268959,35.6,81570.2,0.0,-0.84499,0.00013,12.4378]
[1778789272760,35.6,81569.97,0.0,-0.84503,0.00013,12.43575]
[1778789273081,35.6,81569.97,0.0,-0.84503,0.00013,12.43575]
[1778789273261,35.59,81575.14,0.0,-0.84437,0.00013,12.47146]
[1778789273685,35.59,81582.46,0.0,-0.84343,0.00013,12.52234]
[1778789275230,35.59,81578.9,0.0,-0.84389,0.00013,12.49725]
[1778789275569,35.59,81578.9,0.0,-0.84389,0.00013,12.49725]
[1778789276083,35.59,81578.9,0.0,-0.84389,0.00013,12.49725]
[1778789276118,35.59,81578.9,0.0,-0.84389,0.00013,12.49725]
[1778789276219,35.59,81578.7,0.0,-0.84392,0.00013,12.49571]
[1778789280736,35.59,81580.96,0.0,-0.84364,0.00013,12.51084]
[1778789283758,35.59,81580.22,0.0,-0.84374,0.00013,12.50525]
[1778789284765,35.59,81581.09,0.0,-0.84363,0.00013,12.51115]
[1778789286736,35.59,81580.53,0.0,-0.84371,0.00013,12.50711]
[1778789289801,35.59,81574.19,0.0,-0.84454,0.00013,12.46248]
[1778789290981,35.59,81574.19,0.0,-0.84454,0.00013,12.46248]
[1778789291815,35.59,81578.63,0.0,-0.84397,0.00013,12.49318]
[1778789292822,35.59,81580.43,0.0,-0.84374,0.00013,12.50558]
[1778789296388,35.59,81580.18,0.0,-0.84378,0.00013,12.50343]
[1778789298864,35.59,81579.33,0.0,-0.8439,0.00013,12.4971]
[1778789301531,35.58,81579.34,0.0,-0.8439,0.00013,12.49691]
[1778789301882,35.58,81579.34,0.0,-0.8439,0.00013,12.49691]
[1778789302232,35.58,81579.34,0.0,-0.8439,0.00013,12.49691]
[1778789307927,35.58,81579.0,0.0,-0.84396,0.00013,12.49367]
[1778789313970,35.58,81576.04,0.0,-0.84441,0.00013,12.46652]
[1778789314977,35.58,81576.73,0.0,-0.84432,0.00013,12.47125]
[1778789317998,35.58,81575.77,0.0,-0.84445,0.00013,12.46437]
[1778789320365,35.58,81573.82,0.0,-0.8447,0.00013,12.45065]
[1778789321022,35.58,81575.19,0.0,-0.84453,0.00013,12.46018]
[1778789323036,35.58,81574.02,0.0,-0.84468,0.00013,12.45194]
[1778789324389,35.58,81573.3,0.0,-0.84477,0.00013,12.44686]
[1778789325465,35.58,81573.29,0.0,-0.84478,0.00013,12.44679]
[1778789325829,35.58,81573.29,0.0,-0.84478,0.00013,12.44679]
[1778789326057,35.58,81562.31,0.0,-0.84618,0.00013,12.37043]
[1778789327064,35.58,81551.45,0.0,-0.84756,0.00013,12.29503]
[1778789328071,35.58,81552.28,0.0,-0.84746,0.00013,12.30073]
[1778789329078,35.58,81551.47,0.0,-0.84756,0.00013,12.29502]
[1778789330085,35.58,81551.15,0.0,-0.84761,0.00013,12.29272]
[1778789331092,35.58,81552.18,0.0,-0.84748,0.00013,12.2998]
[1778789332407,35.58,81553.27,0.0,-0.84734,0.00013,12.30721]
[1778789333106,35.58,81560.88,0.0,-0.84637,0.00013,12.36009]
[1778789334259,35.58,81560.88,0.0,-0.84637,0.00013,12.36009]
[1778789334305,35.58,81565.91,0.0,-0.84573,0.00013,12.39523]
[1778789336127,35.58,81563.98,0.0,-0.84597,0.00013,12.38183]
[1778789337135,35.58,81562.96,0.0,-0.8461,0.00013,12.37475]
[1778789338055,35.58,81562.96,0.0,-0.8461,0.00013,12.37475]
[1778789338142,35.58,81564.94,0.0,-0.84585,0.00013,12.38855]
[1778789339149,35.58,81566.06,0.0,-0.84571,0.00013,12.39637]
[1778789340426,35.58,81566.44,0.0,-0.84566,0.00013,12.39904]
[1778789341163,35.58,81566.43,0.0,-0.84566,0.00013,12.39899]
[1778789341574,35.58,81566.43,0.0,-0.84566,0.00013,12.39899]
[1778789347205,35.58,81564.87,0.0,-0.84586,0.00013,12.38823]
[1778789352240,35.58,81567.25,0.0,-0.84555,0.00013,12.4049]
[1778789353278,35.58,81567.25,0.0,-0.84555,0.00013,12.4049]
[1778789353282,35.58,81558.12,0.0,-0.84671,0.00013,12.34147]
[1778789354254,35.58,81550.77,0.0,-0.84765,0.00013,12.29042]
[1778789355261,35.58,81550.12,0.0,-0.84773,0.00013,12.28599]
[1778789355566,35.58,81550.12,0.0,-0.84773,0.00013,12.28599]
[1778789356269,35.58,81550.21,0.0,-0.84771,0.00013,12.28678]
[1778789361304,35.58,81550.01,0.0,-0.84772,0.00013,12.28637]
[1778789367346,35.59,81550.2,0.0,-0.84768,0.00013,12.28861]
[1778789372371,35.59,81549.73,0.0,-0.84779,0.00013,12.27998]
[1778789372386,35.59,81548.89,0.0,-0.84789,0.00013,12.2743]
[1778789372929,35.59,81548.89,0.0,-0.84789,0.00013,12.2743]
[1778789374257,35.59,81549.23,0.0,-0.84784,0.00013,12.27681]
[1778789374400,35.59,81538.22,0.0,-0.84924,0.00013,12.2003]
[1778789375407,35.59,81532.75,0.0,-0.84993,0.00013,12.16237]
[1778789376163,35.59,81532.75,0.0,-0.84993,0.00013,12.16237]
[1778789376414,35.59,81531.77,0.0,-0.85005,0.00013,12.15538]
[1778789377421,35.59,81532.66,0.0,-0.84994,0.00013,12.16138]
[1778789380443,35.58,81535.01,0.0,-0.84966,0.00013,12.17713]
[1778789381450,35.58,81543.87,0.0,-0.84855,0.00013,12.23843]
[1778789382457,35.58,81544.95,0.0,-0.84841,0.00013,12.2459]
[1778789387493,35.58,81543.76,0.0,-0.84856,0.00013,12.23742]
[1778789391521,35.58,81544.71,0.0,-0.84845,0.00013,12.24384]
[1778789392528,35.58,81543.14,0.0,-0.84865,0.00013,12.23288]
[1778789393535,35.58,81544.16,0.0,-0.84852,0.00013,12.23991]
[1778789394634,35.58,81544.16,0.0,-0.84852,0.00013,12.23991]
[1778789400584,35.58,81544.45,0.0,-0.84849,0.00013,12.24151]
[1778789404531,35.58,81544.88,0.0,-0.84844,0.00013,12.24426]
[1778789404612,35.58,81551.44,0.0,-0.84761,0.00013,12.28996]
[1778789405619,35.58,81554.66,0.0,-0.8472,0.00013,12.31239]
[1778789406626,35.58,81555.91,0.0,-0.84704,0.00013,12.32112]
[1778789407633,35.58,81556.9,0.0,-0.84691,0.00013,12.32802]
[1778789412668,35.58,81557.2,0.0,-0.84687,0.00013,12.33021]
[1778789413675,35.58,81559.58,0.0,-0.84657,0.00013,12.34677]
[1778789415689,35.58,81556.67,0.0,-0.84694,0.00013,12.32655]
[1778789418710,35.58,81548.75,0.0,-0.84794,0.00013,12.27143]
[1778789420724,35.58,81546.61,0.0,-0.84822,0.00013,12.25637]
[1778789423745,35.58,81544.79,0.0,-0.84845,0.00013,12.24349]
[1778789427367,35.58,81545.03,0.0,-0.84843,0.00013,12.24502]
[1778789427404,35.58,81547.47,0.0,-0.84812,0.00013,12.2618]
[1778789427572,35.58,81547.47,0.0,-0.84812,0.00013,12.2618]
[1778789427909,35.58,81547.47,0.0,-0.84812,0.00013,12.2618]
[1778789429579,35.58,81547.66,0.0,-0.84809,0.00013,12.26324]
[1778789431563,35.58,81547.63,0.0,-0.84809,0.00013,12.26325]
[1778789437351,35.58,81548.06,0.0,-0.84809,0.00013,12.26086]
[1778789437576,35.58,81547.51,0.0,-0.84815,0.00013,12.25726]
[1778789437990,35.58,81547.51,0.0,-0.84815,0.00013,12.25726]
[1778789438091,35.58,81546.7,0.0,-0.84825,0.00013,12.25163]
[1778789438850,35.58,81545.6,0.0,-0.84839,0.00013,12.24412]
[1778789439566,35.58,81545.6,0.0,-0.84839,0.00013,12.24412]
[1778789439858,35.58,81544.5,0.0,-0.84853,0.00013,12.23661]
[1778789443886,35.59,81542.23,0.0,-0.8488,0.00013,12.22141]
[1778789446907,35.59,81540.8,0.0,-0.84898,0.00013,12.21195]
[1778789451942,35.59,81540.71,0.0,-0.84899,0.00013,12.21133]
[1778789453073,35.59,81540.71,0.0,-0.84899,0.00013,12.21133]
[1778789453590,35.59,81540.71,0.0,-0.84899,0.00013,12.21128]
[1778789453752,35.59,81540.71,0.0,-0.84899,0.00013,12.21128]
[1778789455568,35.59,81540.78,0.0,-0.84897,0.00013,12.21209]
[1778789455970,35.59,81542.01,0.0,-0.84882,0.00013,12.22079]
[1778789457231,35.59,81542.01,0.0,-0.84882,0.00013,12.22079]
[1778789457470,35.59,81542.01,0.0,-0.84882,0.00013,12.22079]
[1778789457984,35.59,81545.04,0.0,-0.84843,0.00013,12.24211]
[1778789458991,35.59,81548.29,0.0,-0.84801,0.00013,12.26479]
[1778789459998,35.59,81551.12,0.0,-0.84765,0.00013,12.28453]
[1778789462394,35.59,81552.09,0.0,-0.84753,0.00013,12.29132]
[1778789462930,35.59,81552.37,0.0,-0.84749,0.00013,12.29336]
[1778789463019,35.59,81550.89,0.0,-0.84768,0.00013,12.28308]
[1778789463573,35.59,81550.89,0.0,-0.84768,0.00013,12.28308]
[1778789463868,35.59,81550.89,0.0,-0.84768,0.00013,12.28308]
[1778789464026,35.59,81549.87,0.0,-0.84781,0.00013,12.27605]
[1778789465033,35.59,81547.65,0.0,-0.84809,0.00013,12.2607]
[1778789465576,35.59,81547.65,0.0,-0.84809,0.00013,12.2607]
[1778789466040,35.59,81548.17,0.0,-0.84802,0.00013,12.2644]
[1778789469562,35.59,81548.17,0.0,-0.84802,0.00013,12.26462]
[1778789469758,35.59,81548.17,0.0,-0.84802,0.00013,12.26462]
[1778789470068,35.59,81548.2,0.0,-0.84801,0.00013,12.2649]
[1778789471585,35.59,81547.73,0.0,-0.84807,0.00013,12.26171]
[1778789472082,35.59,81547.8,0.0,-0.84806,0.00013,12.26227]
[1778789473030,35.59,81547.8,0.0,-0.84806,0.00013,12.26227]
[1778789475571,35.59,81548.16,0.0,-0.84801,0.00013,12.265]
[1778789475776,35.59,81548.16,0.0,-0.84801,0.00013,12.265]
[1778789476111,35.59,81548.06,0.0,-0.84802,0.00013,12.26438]
[1778789477564,35.59,81548.06,0.0,-0.84802,0.00013,12.26438]
[1778789477992,35.59,81548.06,0.0,-0.84802,0.00013,12.26438]
[1778789478125,35.59,81548.16,0.0,-0.848,0.00013,12.26522]
[1778789481569,35.59,81548.67,0.0,-0.84794,0.00013,12.26896]
[1778789481773,35.59,81548.67,0.0,-0.84794,0.00013,12.26896]
[1778789482153,35.59,81548.46,0.0,-0.84796,0.00013,12.26757]
[1778789483573,35.59,81548.46,0.0,-0.84796,0.00013,12.26757]
[1778789483667,35.59,81548.46,0.0,-0.84796,0.00013,12.26769]
[1778789487565,35.59,81548.46,0.0,-0.84796,0.00013,12.26769]
[1778789487693,35.59,81548.5,0.0,-0.84795,0.00013,12.26816]
[1778789488195,35.59,81548.73,0.0,-0.84792,0.00013,12.26982]
[1778789489564,35.59,81548.73,0.0,-0.84792,0.00013,12.26982]
[1778789489202,35.59,81551.06,0.0,-0.84762,0.00013,12.28606]
[1778789490209,35.59,81548.78,0.0,-0.84792,0.00013,12.27006]
[1778789491216,35.59,81550.95,0.0,-0.8477,0.00013,12.27904]
[1778789495576,35.59,81551.24,0.0,-0.84767,0.00013,12.28056]
[1778789495761,35.59,81551.25,0.0,-0.84768,0.00013,12.28047]
[1778789496251,35.59,81550.44,0.0,-0.84778,0.00013,12.27468]
[1778789497258,35.59,81548.42,0.0,-0.84804,0.00013,12.26049]
[1778789499563,35.59,81547.79,0.0,-0.84812,0.00013,12.25596]
[1778789500279,35.59,81548.01,0.0,-0.8481,0.00013,12.25722]
[1778789501286,35.59,81545.68,0.0,-0.8484,0.00013,12.24091]
[1778789503562,35.59,81545.66,0.0,-0.8484,0.00013,12.24063]
[1778789503300,35.59,81546.78,0.0,-0.84826,0.00013,12.24829]
[1778789503744,35.59,81546.78,0.0,-0.84826,0.00013,12.24829]
[1778789504307,35.59,81546.94,0.0,-0.84825,0.00013,12.24929]
[1778789505562,35.59,81546.94,0.0,-0.84825,0.00013,12.24929]
[1778789506321,35.59,81546.14,0.0,-0.84835,0.00013,12.24348]
[1778789507392,35.59,81546.14,0.0,-0.84835,0.00013,12.24348]
[1778789507965,35.59,81546.04,0.0,-0.84837,0.00013,12.24266]
[1778789509574,35.59,81546.15,0.0,-0.84835,0.00013,12.2433]
[1778789509342,35.59,81548.65,0.0,-0.84804,0.00013,12.26054]
[1778789509682,35.59,81548.65,0.0,-0.84804,0.00013,12.26054]
[1778789510350,35.59,81548.0,0.0,-0.84813,0.00013,12.2559]
[1778789511475,35.59,81548.0,0.0,-0.84813,0.00013,12.2559]
[1778789511577,35.59,81547.54,0.0,-0.84819,0.00013,12.25243]
[1778789511728,35.59,81547.54,0.0,-0.84819,0.00013,12.25243]
[1778789512370,35.59,81535.49,0.0,-0.84971,0.00013,12.16877]
[1778789513090,35.59,81535.49,0.0,-0.84971,0.00013,12.16877]
[1778789513577,35.59,81535.49,0.0,-0.84971,0.00013,12.16877]
[1778789513377,35.59,81531.26,0.0,-0.85024,0.00013,12.13928]
[1778789513699,35.59,81531.26,0.0,-0.85024,0.00013,12.13928]
[1778789514384,35.58,81527.97,0.0,-0.85066,0.00013,12.11644]
[1778789515046,35.58,81527.97,0.0,-0.85066,0.00013,12.11644]
[1778789515227,35.58,81527.97,0.0,-0.85066,0.00013,12.11644]
[1778789515394,35.59,81526.78,0.0,-0.85081,0.00013,12.1082]
[1778789517475,35.59,81526.64,0.0,-0.85082,0.00013,12.10728]
[1778789517567,35.59,81526.64,0.0,-0.85082,0.00013,12.10728]
[1778789517593,35.59,81526.64,0.0,-0.85082,0.00013,12.10728]
[1778789518414,35.59,81526.85,0.0,-0.85079,0.00013,12.10886]
[1778789518708,35.59,81526.85,0.0,-0.85079,0.00013,12.10886]
[1778789523449,35.59,81523.8,0.0,-0.85117,0.00013,12.08778]
[1778789524456,35.59,81521.9,0.0,-0.85142,0.00012,12.07443]
[1778789527477,35.58,81523.16,0.0,-0.85127,0.00013,12.08272]
[1778789531044,35.58,81523.45,0.0,-0.85124,0.00013,12.08427]
[1778789536542,35.58,81523.02,0.0,-0.85131,0.00013,12.08042]
[1778789541578,35.58,81522.68,0.0,-0.85136,0.00012,12.07738]
[1778789543591,35.58,81523.64,0.0,-0.85125,0.00013,12.08377]
[1778789546046,35.58,81523.19,0.0,-0.85131,0.00013,12.08038]
[1778789546619,35.58,81510.59,0.0,-0.85288,0.00012,11.99283]
[1778789547620,35.58,81507.31,0.0,-0.85329,0.00012,11.97005]
[1778789549636,35.58,81506.21,0.0,-0.85343,0.00012,11.96241]
[1778789554669,35.58,81505.7,0.0,-0.85354,0.00012,11.95322]
[1778789559704,35.58,81504.6,0.0,-0.85367,0.00012,11.94594]
[1778789561718,35.58,81501.65,0.0,-0.85403,0.00012,11.92568]
[1778789562725,35.58,81500.42,0.0,-0.85418,0.00012,11.91728]
[1778789563732,35.58,81493.68,0.0,-0.85501,0.00012,11.87073]
[1778789565746,35.58,81494.33,0.0,-0.85492,0.00012,11.87562]
[1778789566753,35.58,81493.25,0.0,-0.85505,0.00012,11.86833]
[1778789567760,35.58,81491.42,0.0,-0.85528,0.00012,11.85583]
[1778789568767,35.58,81486.29,0.0,-0.8559,0.00012,11.8205]
[1778789570781,35.58,81485.64,0.0,-0.85598,0.00012,11.81627]
[1778789572270,35.58,81484.37,0.0,-0.85613,0.00012,11.80751]
[1778789572795,35.58,81482.9,0.0,-0.85631,0.00012,11.79738]
[1778789574179,35.58,81482.9,0.0,-0.85631,0.00012,11.79738]
[1778789574209,35.58,81482.9,0.0,-0.85631,0.00012,11.79738]
[1778789574508,35.58,81482.9,0.0,-0.85631,0.00012,11.79738]
[1778789574630,35.58,81482.9,0.0,-0.85631,0.00012,11.79738]
[1778789574647,35.58,81482.02,0.0,-0.85642,0.00012,11.79115]
[1778789574809,35.58,81474.86,0.0,-0.85729,0.00012,11.74164]
[1778789575816,35.58,81471.49,0.0,-0.85771,0.00012,11.71814]
[1778789577562,35.58,81471.49,0.0,-0.85771,0.00012,11.71814]
[1778789577662,35.58,81471.2,0.0,-0.85775,0.00012,11.71589]
[1778789582865,35.58,81470.57,0.0,-0.85784,0.00012,11.71064]
[1778789584044,35.58,81470.87,0.0,-0.85781,0.00012,11.71253]
[1778789586894,35.58,81470.12,0.0,-0.85791,0.00012,11.70676]
[1778789587901,35.58,81469.76,0.0,-0.85795,0.00012,11.70408]
[1778789588908,35.58,81470.03,0.0,-0.85793,0.00012,11.70575]
[1778789589915,35.58,81469.75,0.0,-0.85796,0.00012,11.70362]
[1778789593069,35.57,81469.78,0.0,-0.85796,0.00012,11.70363]
[1778789594362,35.57,81469.7,0.0,-0.85798,0.00012,11.70269]
[1778789594501,35.57,81469.7,0.0,-0.85798,0.00012,11.70269]
[1778789594509,35.57,81468.89,0.0,-0.85808,0.00012,11.69689]
[1778789594950,35.57,81468.24,0.0,-0.85816,0.00012,11.6922]
[1778789595957,35.57,81467.34,0.0,-0.85828,0.00012,11.68579]
[1778789597569,35.57,81467.34,0.0,-0.85828,0.00012,11.68579]
[1778789597652,35.57,81467.66,0.0,-0.85824,0.00012,11.68764]
[1778789598561,35.57,81467.66,0.0,-0.85824,0.00012,11.68764]
[1778789598645,35.57,81468.1,0.0,-0.85819,0.00012,11.69049]
[1778789602375,35.57,81468.44,0.0,-0.85816,0.00012,11.69245]
[1778789602390,35.57,81468.42,0.0,-0.85817,0.00012,11.69212]
[1778789602944,35.57,81468.42,0.0,-0.85817,0.00012,11.69212]
[1778789603006,35.57,81468.22,0.0,-0.85819,0.00012,11.69055]
[1778789608042,35.57,81468.01,0.0,-0.85824,0.00012,11.68813]
[1778789611063,35.56,81468.55,0.0,-0.85824,0.00012,11.68535]
[1778789612070,35.56,81469.1,0.0,-0.85818,0.00012,11.68894]
[1778789617105,35.56,81468.98,0.0,-0.85821,0.00012,11.68708]
[1778789621982,35.56,81468.92,0.0,-0.85823,0.00012,11.68584]
[1778789622140,35.56,81459.71,0.0,-0.85935,0.00012,11.62199]
[1778789623147,35.56,81453.83,0.0,-0.86006,0.00012,11.58127]
[1778789624596,35.56,81453.83,0.0,-0.86006,0.00012,11.58127]
[1778789630196,35.56,81453.66,0.0,-0.86009,0.00012,11.57968]
[1778789633218,35.56,81452.78,0.0,-0.86019,0.00012,11.57342]
[1778789640266,35.56,81453.32,0.0,-0.86014,0.00012,11.57679]
[1778789646310,35.56,81453.25,0.0,-0.86015,0.00012,11.57603]
[1778789647316,35.56,81452.59,0.0,-0.86023,0.00012,11.57143]
[1778789652351,35.55,81452.63,0.0,-0.86023,0.00012,11.57154]
[1778789655380,35.55,81452.64,0.0,-0.86023,0.00012,11.57157]
[1778789655462,35.55,81429.55,0.0,-0.86298,0.00012,11.41228]
[1778789655767,35.55,81429.55,0.0,-0.86298,0.00012,11.41228]
[1778789656379,35.56,81413.88,0.0,-0.86483,0.00012,11.30463]
[1778789657386,35.56,81410.75,0.0,-0.8652,0.00012,11.28323]
[1778789658393,35.56,81415.16,0.0,-0.86468,0.00012,11.31369]
[1778789661130,35.56,81414.81,0.0,-0.86471,0.00012,11.31148]
[1778789661451,35.56,81414.81,0.0,-0.86471,0.00012,11.31148]
[1778789661633,35.56,81414.81,0.0,-0.86471,0.00012,11.31148]
[1778789661664,35.56,81409.55,0.0,-0.86533,0.00012,11.27543]
[1778789662421,35.56,81405.22,0.0,-0.86584,0.00012,11.24556]
[1778789665131,35.56,81404.49,0.0,-0.86593,0.00012,11.24024]
[1778789666618,35.56,81403.41,0.0,-0.86606,0.00012,11.23269]
[1778789666636,35.55,81402.46,0.0,-0.86617,0.00012,11.22589]
[1778789666809,35.55,81402.46,0.0,-0.86617,0.00012,11.22589]
[1778789672027,35.55,81402.65,0.0,-0.86622,0.00012,11.22079]
[1778789672495,35.55,81394.71,0.0,-0.86714,0.00012,11.16617]
[1778789673502,35.55,81391.98,0.0,-0.86746,0.00012,11.14733]
[1778789675516,35.55,81391.01,0.0,-0.86757,0.00012,11.14062]
[1778789677549,35.55,81386.18,0.0,-0.86813,0.00012,11.10749]
[1778789677800,35.55,81386.18,0.0,-0.86813,0.00012,11.10749]
[1778789679557,35.55,81380.59,0.0,-0.86878,0.00012,11.06924]
[1778789682390,35.55,81380.52,0.0,-0.86878,0.00012,11.06891]
[1778789682822,35.55,81379.69,0.0,-0.86888,0.00012,11.06332]
[1778789683320,35.55,81379.69,0.0,-0.86888,0.00012,11.06332]
[1778789683590,35.55,81379.82,0.0,-0.86886,0.00012,11.0643]
[1778789683913,35.55,81379.82,0.0,-0.86886,0.00012,11.0643]
[1778789686039,35.56,81379.14,0.0,-0.86891,0.00012,11.06156]
[1778789686043,35.56,81379.14,0.0,-0.86891,0.00012,11.06156]
[1778789686611,35.56,81373.21,0.0,-0.86959,0.00011,11.02108]
[1778789687618,35.56,81371.13,0.0,-0.86982,0.00011,11.00696]
[1778789688625,35.56,81368.68,0.0,-0.8701,0.00011,10.99055]
[1778789690639,35.56,81366.73,0.0,-0.87031,0.00011,10.97765]
[1778789692653,35.56,81363.23,0.0,-0.87071,0.00011,10.95419]
[1778789695674,35.56,81359.54,0.0,-0.87113,0.00011,10.92893]
[1778789697418,35.56,81359.01,0.0,-0.87119,0.00011,10.92533]
[1778789697449,35.56,81359.01,0.0,-0.87119,0.00011,10.92533]
[1778789700709,35.56,81345.22,0.0,-0.87275,0.00011,10.83137]
[1778789700844,35.56,81345.22,0.0,-0.87275,0.00011,10.83137]
[1778789701291,35.56,81345.22,0.0,-0.87275,0.00011,10.83137]
[1778789701716,35.56,81336.76,0.0,-0.8737,0.00011,10.77381]
[1778789702724,35.56,81341.56,0.0,-0.87315,0.00011,10.80688]
[1778789703328,35.56,81341.56,0.0,-0.87315,0.00011,10.80688]
[1778789703731,35.56,81349.89,0.0,-0.87221,0.00011,10.86381]
[1778789704738,35.56,81352.8,0.0,-0.87188,0.00011,10.88365]
[1778789704874,35.56,81352.8,0.0,-0.87188,0.00011,10.88365]
[1778789705745,35.56,81366.77,0.0,-0.87028,0.00011,10.97948]
[1778789706753,35.56,81371.76,0.0,-0.86971,0.00011,11.01381]
[1778789711787,35.57,81371.6,0.0,-0.86971,0.00011,11.01356]
[1778789712375,35.57,81371.6,0.0,-0.86971,0.00011,11.01356]
[1778789712885,35.57,81371.28,0.0,-0.86975,0.00011,11.01154]
[1778789713317,35.57,81371.28,0.0,-0.86975,0.00011,11.01154]
[1778789713801,35.57,81371.26,0.0,-0.86974,0.00011,11.01158]
[1778789716822,35.57,81372.03,0.0,-0.86965,0.00011,11.01735]
[1778789719234,35.57,81372.51,0.0,-0.86959,0.00011,11.0208]
[1778789719297,35.57,81372.51,0.0,-0.86959,0.00011,11.0208]
[1778789719300,35.57,81384.28,0.0,-0.86823,0.00012,11.1015]
[1778789719844,35.57,81395.7,0.0,-0.86691,0.00012,11.1798]
[1778789721314,35.57,81395.7,0.0,-0.86691,0.00012,11.1798]
[1778789721623,35.57,81395.7,0.0,-0.86691,0.00012,11.1798]
[1778789721703,35.57,81395.67,0.0,-0.86692,0.00012,11.17946]
[1778789722688,35.57,81395.67,0.0,-0.86692,0.00012,11.17946]
[1778789722770,35.57,81395.09,0.0,-0.86698,0.00012,11.17542]
[1778789722885,35.57,81395.09,0.0,-0.86698,0.00012,11.17542]
[1778789722929,35.57,81389.59,0.0,-0.86762,0.00012,11.13772]
[1778789723872,35.57,81385.62,0.0,-0.86808,0.00012,11.1105]
[1778789725886,35.57,81387.82,0.0,-0.86783,0.00012,11.12561]
[1778789727357,35.57,81387.82,0.0,-0.86783,0.00012,11.12561]
[1778789727387,35.57,81387.61,0.0,-0.86785,0.00012,11.12417]
[1778789727861,35.57,81387.61,0.0,-0.86785,0.00012,11.12417]
[1778789727900,35.57,81388.18,0.0,-0.86778,0.00012,11.12808]
[1778789731315,35.57,81388.12,0.0,-0.86779,0.00012,11.12763]
[1778789731344,35.57,81386.93,0.0,-0.86799,0.00012,11.11357]
[1778789731928,35.57,81385.69,0.0,-0.86813,0.00012,11.10506]
[1778789732935,35.57,81385.96,0.0,-0.8681,0.00012,11.10691]
[1778789733942,35.57,81385.76,0.0,-0.86812,0.00012,11.10553]
[1778789735956,35.57,81382.89,0.0,-0.86845,0.00012,11.08586]
[1778789737370,35.57,81382.89,0.0,-0.86845,0.00012,11.08586]
[1778789737839,35.57,81380.87,0.0,-0.86869,0.00012,11.07205]
[1778789738977,35.57,81383.19,0.0,-0.86842,0.00012,11.08802]
[1778789739984,35.57,81386.59,0.0,-0.86802,0.00012,11.11131]
[1778789740992,35.57,81386.78,0.0,-0.868,0.00012,11.11259]
[1778789741999,35.57,81387.42,0.0,-0.86793,0.00012,11.11695]
[1778789743010,35.57,81390.46,0.0,-0.86758,0.00012,11.13776]
[1778789744018,35.57,81393.27,0.0,-0.86725,0.00012,11.15697]
[1778789745023,35.57,81395.63,0.0,-0.86698,0.00012,11.17307]
[1778789746030,35.57,81395.27,0.0,-0.86702,0.00012,11.1705]
[1778789747037,35.57,81394.45,0.0,-0.86712,0.00012,11.16478]
[1778789749051,35.57,81395.03,0.0,-0.86706,0.00012,11.16858]
[1778789750058,35.57,81391.87,0.0,-0.86743,0.00012,11.14682]
[1778789751065,35.57,81389.99,0.0,-0.86764,0.00012,11.13387]
[1778789752072,35.57,81389.3,0.0,-0.86772,0.00012,11.12909]
[1778789754087,35.57,81385.27,0.0,-0.86819,0.00012,11.10141]
[1778789755094,35.57,81382.25,0.0,-0.86854,0.00012,11.08072]
[1778789759124,35.57,81379.53,0.0,-0.86885,0.00012,11.06224]
[1778789761605,35.57,81379.23,0.0,-0.86889,0.00012,11.06024]
[1778789762145,35.57,81383.52,0.0,-0.86839,0.00012,11.08974]
[1778789763152,35.57,81393.98,0.0,-0.86718,0.00012,11.16143]
[1778789765166,35.57,81393.33,0.0,-0.86726,0.00012,11.15683]
[1778789766173,35.57,81391.91,0.0,-0.86742,0.00012,11.14703]
[1778789767558,35.57,81391.91,0.0,-0.86742,0.00012,11.14703]
[1778789767659,35.57,81390.68,0.0,-0.86757,0.00012,11.13854]
[1778789768187,35.57,81391.05,0.0,-0.86752,0.00012,11.14103]
[1778789769194,35.57,81390.26,0.0,-0.86762,0.00012,11.13557]
[1778789771208,35.57,81393.09,0.0,-0.86729,0.00012,11.15488]
[1778789772632,35.57,81393.09,0.0,-0.86729,0.00012,11.15488]
[1778789772733,35.57,81397.66,0.0,-0.86676,0.00012,11.18604]
[1778789773871,35.57,81397.66,0.0,-0.86676,0.00012,11.18604]
[1778789773222,35.57,81404.88,0.0,-0.86592,0.00012,11.23559]
[1778789774229,35.57,81408.94,0.0,-0.86545,0.00012,11.2633]
[1778789775311,35.57,81408.94,0.0,-0.86545,0.00012,11.2633]
[1778789775346,35.57,81410.75,0.0,-0.86524,0.00012,11.27551]
[1778789776243,35.57,81410.05,0.0,-0.86532,0.00012,11.27047]
[1778789779838,35.57,81410.55,0.0,-0.86526,0.00012,11.27405]
[1778789779783,35.57,81411.51,0.0,-0.86515,0.00012,11.28078]
[1778789780271,35.57,81413.02,0.0,-0.86497,0.00012,11.29116]
[1778789781310,35.57,81413.02,0.0,-0.86497,0.00012,11.29116]
[1778789781411,35.57,81413.95,0.0,-0.86486,0.00012,11.29759]
[1778789782285,35.57,81409.03,0.0,-0.86544,0.00012,11.26383]
[1778789783292,35.57,81407.07,0.0,-0.86567,0.00012,11.25045]
[1778789785306,35.57,81410.02,0.0,-0.86532,0.00012,11.27093]
[1778789786313,35.57,81414.05,0.0,-0.86484,0.00012,11.2987]
[1778789787320,35.57,81414.77,0.0,-0.86476,0.00012,11.30368]
[1778789792355,35.57,81414.97,0.0,-0.86479,0.00012,11.29933]
[1778789797390,35.57,81415.18,0.0,-0.86476,0.00012,11.30099]
[1778789798397,35.57,81414.5,0.0,-0.86484,0.00012,11.29636]
[1778789799404,35.57,81410.32,0.0,-0.86533,0.00012,11.26769]
[1778789800411,35.57,81408.34,0.0,-0.86556,0.00012,11.25418]
[1778789802424,35.57,81407.92,0.0,-0.86561,0.00012,11.25141]
[1778789802519,35.57,81407.92,0.0,-0.86561,0.00012,11.25141]
[1778789802667,35.57,81384.89,0.0,-0.86828,0.00012,11.09358]
[1778789803285,35.57,81384.89,0.0,-0.86828,0.00012,11.09358]
[1778789803432,35.57,81361.5,0.0,-0.87097,0.00011,10.93358]
[1778789804624,35.57,81360.51,0.0,-0.87107,0.00011,10.92708]
[1778789806180,35.57,81361.97,0.0,-0.8709,0.00011,10.9373]
[1778789807462,35.57,81359.9,0.0,-0.87114,0.00011,10.92308]
[1778789812377,35.57,81360.31,0.0,-0.8711,0.00011,10.92579]
[1778789812914,35.57,81360.31,0.0,-0.8711,0.00011,10.92579]
[1778789813505,35.57,81358.74,0.0,-0.87127,0.00011,10.91504]
[1778789814322,35.57,81358.74,0.0,-0.87127,0.00011,10.91504]
[1778789815802,35.57,81358.52,0.0,-0.8713,0.00011,10.91353]
[1778789815869,35.57,81357.66,0.0,-0.8714,0.00011,10.90766]
[1778789816526,35.57,81353.84,0.0,-0.87183,0.00011,10.8816]
[1778789817534,35.57,81351.14,0.0,-0.87214,0.00011,10.86324]
[1778789818540,35.57,81350.76,0.0,-0.87218,0.00011,10.86071]
[1778789819547,35.57,81350.2,0.0,-0.87224,0.00011,10.85697]
[1778789823576,35.57,81350.49,0.0,-0.8722,0.00011,10.85928]
[1778789824502,35.57,81350.49,0.0,-0.8722,0.00011,10.85928]
[1778789824896,35.57,81350.49,0.0,-0.8722,0.00011,10.85928]
[1778789824583,35.57,81345.72,0.0,-0.87274,0.00011,10.82686]
[1778789825590,35.57,81341.26,0.0,-0.87324,0.00011,10.79662]
[1778789826597,35.57,81339.4,0.0,-0.87345,0.00011,10.78413]
[1778789828884,35.57,81340.84,0.0,-0.87328,0.00011,10.79411]
[1778789828611,35.57,81348.67,0.0,-0.8724,0.00011,10.84761]
[1778789829618,35.57,81352.3,0.0,-0.87198,0.00011,10.87251]
[1778789831764,35.57,81352.1,0.0,-0.872,0.00011,10.87124]
[1778789831805,35.57,81351.79,0.0,-0.87204,0.00011,10.86924]
[1778789833646,35.57,81354.18,0.0,-0.87176,0.00011,10.88559]
[1778789836667,35.57,81355.86,0.0,-0.87157,0.00011,10.89715]
[1778789837674,35.57,81365.9,0.0,-0.87043,0.00011,10.96569]
[1778789838681,35.57,81366.9,0.0,-0.87031,0.00011,10.97282]
[1778789839688,35.58,81366.62,0.0,-0.87034,0.00011,10.97112]
[1778789841702,35.58,81366.11,0.0,-0.87039,0.00011,10.96803]
[1778789842709,35.58,81365.33,0.0,-0.87047,0.00011,10.9629]
[1778789843137,35.58,81365.33,0.0,-0.87047,0.00011,10.9629]
[1778789844323,35.58,81365.59,0.0,-0.87044,0.00011,10.96489]
[1778789844723,35.58,81365.43,0.0,-0.87046,0.00011,10.96401]
[1778789847268,35.58,81365.31,0.0,-0.87046,0.00011,10.96362]
[1778789847313,35.58,81365.31,0.0,-0.87046,0.00011,10.96362]
[1778789847744,35.58,81362.47,0.0,-0.87078,0.00011,10.94445]
[1778789848058,35.58,81362.47,0.0,-0.87078,0.00011,10.94445]
[1778789848751,35.58,81361.21,0.0,-0.87092,0.00011,10.93606]
[1778789850765,35.58,81358.69,0.0,-0.8712,0.00011,10.91937]
[1778789851306,35.58,81358.69,0.0,-0.8712,0.00011,10.91937]
[1778789851772,35.58,81345.63,0.0,-0.87273,0.00011,10.82475]
[1778789852388,35.58,81345.63,0.0,-0.87273,0.00011,10.82475]
[1778789852883,35.58,81345.63,0.0,-0.87273,0.00011,10.82475]
[1778789852887,35.58,81343.52,0.0,-0.87297,0.00011,10.81049]
[1778789854794,35.58,81339.55,0.0,-0.87341,0.00011,10.78362]
[1778789855801,35.58,81337.22,0.0,-0.87367,0.00011,10.76791]
[1778789861844,35.59,81336.26,0.0,-0.87376,0.00011,10.76276]
[1778789863146,35.59,81336.11,0.0,-0.87377,0.00011,10.76194]
[1778789863858,35.59,81334.02,0.0,-0.874,0.00011,10.74794]
[1778789868893,35.59,81332.88,0.0,-0.87411,0.00011,10.74134]
[1778789873929,35.59,81333.31,0.0,-0.87404,0.00011,10.74531]
[1778789878964,35.6,81333.35,0.0,-0.87402,0.00011,10.74655]
[1778789880523,35.6,81333.24,0.0,-0.87403,0.00011,10.74598]
[1778789880544,35.6,81333.24,0.0,-0.87403,0.00011,10.74598]
[1778789882906,35.6,81333.31,0.0,-0.87402,0.00011,10.74664]
[1778789883712,35.6,81333.31,0.0,-0.87402,0.00011,10.747]
[1778789884427,35.6,81333.35,0.0,-0.87401,0.00011,10.74727]
[1778789885007,35.6,81337.58,0.0,-0.87353,0.00011,10.77636]
[1778789886602,35.6,81337.58,0.0,-0.87353,0.00011,10.77636]
[1778789888048,35.6,81338.6,0.0,-0.87341,0.00011,10.78355]
[1778789888315,35.6,81338.6,0.0,-0.87341,0.00011,10.78355]
[1778789888335,35.6,81337.72,0.0,-0.87351,0.00011,10.77769]
[1778789890343,35.6,81337.65,0.0,-0.87351,0.00011,10.77735]
[1778789890959,35.6,81337.65,0.0,-0.87351,0.00011,10.77735]
[1778789891563,35.6,81338.34,0.0,-0.87343,0.00011,10.78217]
[1778789892271,35.6,81339.52,0.0,-0.8733,0.00011,10.79032]
[1778789892359,35.6,81343.82,0.0,-0.87281,0.00011,10.81968]
[1778789898097,35.6,81343.84,0.0,-0.8728,0.00011,10.82024]
[1778789903132,35.6,81343.37,0.0,-0.87285,0.00011,10.81742]
[1778789907422,35.6,81343.52,0.0,-0.87283,0.00011,10.81869]
[1778789907872,35.6,81343.52,0.0,-0.87283,0.00011,10.81869]
[1778789908144,35.6,81342.24,0.0,-0.87297,0.00011,10.81015]
[1778789908310,35.6,81342.24,0.0,-0.87297,0.00011,10.81015]
[1778789909868,35.6,81341.73,0.0,-0.87303,0.00011,10.80668]
[1778789909919,35.6,81341.73,0.0,-0.87303,0.00011,10.80668]
[1778789910000,35.6,81341.73,0.0,-0.87303,0.00011,10.80668]
[1778789910062,35.6,81340.42,0.0,-0.87317,0.00011,10.79798]
[1778789910124,35.6,81340.42,0.0,-0.87317,0.00011,10.79798]
[1778789910269,35.6,81340.42,0.0,-0.87317,0.00011,10.79798]
[1778789910324,35.6,81340.42,0.0,-0.87317,0.00011,10.79798]
[1778789910501,35.6,81340.42,0.0,-0.87317,0.00011,10.79798]
[1778789910946,35.6,81340.42,0.0,-0.87317,0.00011,10.79798]
[1778789911063,35.6,81339.38,0.0,-0.87329,0.00011,10.7909]
[1778789911071,35.6,81339.38,0.0,-0.87329,0.00011,10.7909]
[1778789911261,35.6,81339.38,0.0,-0.87329,0.00011,10.7909]
[1778789912000,35.6,81339.38,0.0,-0.87329,0.00011,10.7909]
[1778789911303,35.6,81336.32,0.0,-0.87369,0.00011,10.76435]
[1778789912195,35.6,81334.45,0.0,-0.87389,0.00011,10.7518]
[1778789917547,35.61,81335.48,0.0,-0.87377,0.00011,10.75943]
[1778789917565,35.61,81335.48,0.0,-0.87377,0.00011,10.75943]
[1778789917701,35.61,81335.48,0.0,-0.87377,0.00011,10.75943]
[1778789917810,35.61,81335.48,0.0,-0.87377,0.00011,10.75943]
[1778789917981,35.61,81335.48,0.0,-0.87377,0.00011,10.75943]
[1778789917911,35.61,81337.98,0.0,-0.87348,0.00011,10.77671]
[1778789918242,35.61,81337.98,0.0,-0.87348,0.00011,10.77671]
[1778789918757,35.61,81337.98,0.0,-0.87348,0.00011,10.77671]
[1778789918810,35.61,81337.98,0.0,-0.87348,0.00011,10.77671]
[1778789918990,35.61,81337.98,0.0,-0.87348,0.00011,10.77671]
[1778789918858,35.61,81340.18,0.0,-0.87323,0.00011,10.79177]
[1778789919061,35.61,81340.18,0.0,-0.87323,0.00011,10.79177]
[1778789919176,35.61,81340.18,0.0,-0.87323,0.00011,10.79177]
[1778789919766,35.61,81340.18,0.0,-0.87323,0.00011,10.79177]
[1778789920938,35.61,81339.1,0.0,-0.87335,0.00011,10.78455]
[1778789921059,35.61,81338.18,0.0,-0.87346,0.00011,10.7783]
[1778789921279,35.61,81338.18,0.0,-0.87346,0.00011,10.7783]
[1778789921309,35.61,81338.18,0.0,-0.87346,0.00011,10.7783]
[1778789921340,35.61,81338.18,0.0,-0.87346,0.00011,10.7783]
[1778789921562,35.61,81338.18,0.0,-0.87346,0.00011,10.7783]
[1778789921726,35.61,81338.18,0.0,-0.87346,0.00011,10.7783]
[1778789921995,35.61,81338.18,0.0,-0.87346,0.00011,10.7783]
[1778789924309,35.61,81338.54,0.0,-0.87341,0.00011,10.78113]
[1778789924367,35.61,81338.54,0.0,-0.87341,0.00011,10.78113]
[1778789924416,35.61,81338.54,0.0,-0.87341,0.00011,10.78113]
[1778789929043,35.61,81338.88,0.0,-0.87336,0.00011,10.78408]
[1778789929060,35.61,81338.88,0.0,-0.87336,0.00011,10.78408]
[1778789929163,35.61,81338.88,0.0,-0.87336,0.00011,10.78408]
[1778789929535,35.61,81338.88,0.0,-0.87336,0.00011,10.78408]
[1778789929564,35.61,81338.88,0.0,-0.87336,0.00011,10.78408]
[1778789929582,35.61,81338.88,0.0,-0.87336,0.00011,10.78408]
[1778789929881,35.61,81338.88,0.0,-0.87336,0.00011,10.78408]
[1778789929909,35.61,81340.78,0.0,-0.87314,0.00011,10.79723]
[1778789930321,35.61,81343.63,0.0,-0.87282,0.00011,10.81661]
[1778789932025,35.61,81343.63,0.0,-0.87282,0.00011,10.81661]
[1778789932102,35.61,81343.49,0.0,-0.87284,0.00011,10.81574]
[1778789932314,35.61,81343.49,0.0,-0.87284,0.00011,10.81574]
[1778789932447,35.61,81343.49,0.0,-0.87284,0.00011,10.81574]
[1778789932526,35.61,81342.99,0.0,-0.87289,0.00011,10.81241]
[1778789933178,35.61,81342.99,0.0,-0.87289,0.00011,10.81241]
[1778789934323,35.61,81342.95,0.0,-0.8729,0.00011,10.81222]
[1778789934451,35.61,81342.95,0.0,-0.8729,0.00011,10.81222]
[1778789934566,35.61,81342.95,0.0,-0.8729,0.00011,10.81222]
[1778789934724,35.61,81342.95,0.0,-0.8729,0.00011,10.81222]
[1778789935057,35.61,81342.93,0.0,-0.8729,0.00011,10.81217]
[1778789938006,35.61,81342.47,0.0,-0.87295,0.00011,10.80912]
[1778789938318,35.61,81342.47,0.0,-0.87295,0.00011,10.80912]
[1778789938379,35.61,81342.47,0.0,-0.87295,0.00011,10.80912]
[1778789938416,35.61,81342.47,0.0,-0.87294,0.00011,10.80936]
[1778789939059,35.61,81342.47,0.0,-0.87294,0.00011,10.80936]
[1778789939506,35.61,81342.47,0.0,-0.87294,0.00011,10.80936]
[1778789939565,35.61,81342.89,0.0,-0.87289,0.00011,10.81229]
[1778789940991,35.61,81342.89,0.0,-0.87289,0.00011,10.81229]
[1778789941398,35.61,81343.12,0.0,-0.87287,0.00011,10.814]
[1778789942316,35.61,81343.12,0.0,-0.87287,0.00011,10.814]
[1778789949021,35.61,81342.79,0.0,-0.8729,0.00011,10.81204]
[1778789949723,35.61,81341.45,0.0,-0.87304,0.00011,10.80319]
[1778789950461,35.61,81339.39,0.0,-0.87327,0.00011,10.78927]
[1778789951468,35.61,81337.59,0.0,-0.87348,0.00011,10.77713]
[1778789952184,35.61,81337.59,0.0,-0.87348,0.00011,10.77713]
[1778789952390,35.61,81337.59,0.0,-0.87348,0.00011,10.77713]
[1778789952945,35.61,81337.59,0.0,-0.87348,0.00011,10.77713]
[1778789953027,35.61,81336.57,0.0,-0.87359,0.00011,10.77044]
[1778789956318,35.62,81336.58,0.0,-0.87358,0.00011,10.77076]
[1778789956587,35.62,81336.58,0.0,-0.87358,0.00011,10.77076]
[1778789956661,35.62,81335.28,0.0,-0.87372,0.00011,10.76205]
[1778789957510,35.62,81334.62,0.0,-0.8738,0.00011,10.7577]
[1778789958340,35.62,81334.62,0.0,-0.8738,0.00011,10.7577]
[1778789958518,35.62,81329.18,0.0,-0.8744,0.00011,10.7209]
[1778789959525,35.62,81327.44,0.0,-0.8746,0.00011,10.70895]
[1778789960532,35.62,81326.81,0.0,-0.87467,0.00011,10.70456]
[1778789961539,35.62,81326.13,0.0,-0.87475,0.00011,10.69983]
[1778789966575,35.61,81325.89,0.0,-0.87479,0.00011,10.69765]
[1778789969596,35.61,81327.22,0.0,-0.87464,0.00011,10.70634]
[1778789970603,35.61,81326.58,0.0,-0.87472,0.00011,10.70188]
[1778789972617,35.61,81322.83,0.0,-0.87519,0.00011,10.67036]
[1778789973624,35.61,81320.27,0.0,-0.87548,0.00011,10.65293]
[1778789978659,35.61,81319.82,0.0,-0.87553,0.00011,10.64968]
[1778789983143,35.61,81319.51,0.0,-0.87557,0.00011,10.64742]
[1778789983694,35.61,81319.06,0.0,-0.87562,0.00011,10.64433]
[1778789984701,35.61,81319.48,0.0,-0.87557,0.00011,10.64714]
[1778789986715,35.61,81320.29,0.0,-0.87549,0.00011,10.65255]
[1778789987722,35.61,81319.57,0.0,-0.87557,0.00011,10.64762]
[1778789988729,35.61,81319.01,0.0,-0.87563,0.00011,10.64379]
[1778789989736,35.61,81313.28,0.0,-0.87627,0.00011,10.60495]
[1778789990743,35.61,81312.42,0.0,-0.87636,0.00011,10.59915]
[1778789991750,35.61,81311.67,0.0,-0.87644,0.00011,10.59411]
[1778789993764,35.61,81311.4,0.0,-0.87647,0.00011,10.59237]
[1778789998799,35.61,81310.24,0.0,-0.8766,0.00011,10.58475]
[1778790000813,35.61,81310.8,0.0,-0.87653,0.00011,10.58864]
[1778790002827,35.61,81311.54,0.0,-0.87645,0.00011,10.59376]
[1778790003834,35.61,81312.19,0.0,-0.87638,0.00011,10.59821]
[1778790004841,35.61,81313.05,0.0,-0.87628,0.00011,10.60407]
[1778790005848,35.61,81314.41,0.0,-0.87613,0.00011,10.61332]
[1778790006855,35.61,81315.05,0.0,-0.87606,0.00011,10.61768]
[1778790010883,35.61,81315.45,0.0,-0.87601,0.00011,10.62044]
[1778790012398,35.61,81315.48,0.0,-0.87601,0.00011,10.62065]
[1778790012451,35.61,81315.48,0.0,-0.87601,0.00011,10.62065]
[1778790012570,35.61,81315.48,0.0,-0.87601,0.00011,10.62065]
[1778790012878,35.61,81315.48,0.0,-0.87601,0.00011,10.62065]
[1778790013059,35.61,81315.48,0.0,-0.87601,0.00011,10.62065]
[1778790013089,35.61,81315.48,0.0,-0.87601,0.00011,10.62065]
[1778790013095,35.61,81315.51,0.0,-0.876,0.00011,10.62086]
[1778790013344,35.61,81315.51,0.0,-0.876,0.00011,10.62086]
[1778790013374,35.61,81315.51,0.0,-0.876,0.00011,10.62086]
[1778790013559,35.61,81315.51,0.0,-0.876,0.00011,10.62086]
[1778790013850,35.61,81315.51,0.0,-0.876,0.00011,10.62086]
[1778790013879,35.61,81315.51,0.0,-0.876,0.00011,10.62086]
[1778790014058,35.61,81315.51,0.0,-0.876,0.00011,10.62086]
[1778790013904,35.61,81316.01,0.0,-0.87595,0.00011,10.62425]
[1778790015918,35.61,81313.95,0.0,-0.87618,0.00011,10.61031]
[1778790017688,35.61,81313.84,0.0,-0.87619,0.00011,10.60957]
[1778790017809,35.61,81313.84,0.0,-0.87619,0.00011,10.60957]
[1778790017826,35.61,81313.84,0.0,-0.87619,0.00011,10.60957]
[1778790017874,35.61,81313.84,0.0,-0.87619,0.00011,10.60957]
[1778790018007,35.61,81313.84,0.0,-0.87619,0.00011,10.60957]
[1778790018053,35.61,81313.84,0.0,-0.87619,0.00011,10.60957]
[1778790018058,35.61,81313.84,0.0,-0.87619,0.00011,10.60957]
[1778790018108,35.61,81311.28,0.0,-0.87647,0.00011,10.59229]
[1778790018548,35.61,81311.28,0.0,-0.87647,0.00011,10.59229]
[1778790018566,35.61,81311.28,0.0,-0.87647,0.00011,10.59229]
[1778790018652,35.61,81311.28,0.0,-0.87647,0.00011,10.59229]
[1778790018808,35.61,81311.28,0.0,-0.87647,0.00011,10.59229]
[1778790018815,35.61,81311.28,0.0,-0.87647,0.00011,10.59229]
[1778790018932,35.61,81311.28,0.0,-0.87647,0.00011,10.59229]
[1778790018980,35.61,81311.28,0.0,-0.87647,0.00011,10.59229]
[1778790019058,35.61,81311.28,0.0,-0.87647,0.00011,10.59229]
[1778790019033,35.61,81308.31,0.0,-0.8768,0.00011,10.57225]
[1778790019803,35.61,81308.31,0.0,-0.8768,0.00011,10.57225]
[1778790019810,35.61,81308.31,0.0,-0.8768,0.00011,10.57225]
[1778790019939,35.61,81308.31,0.0,-0.8768,0.00011,10.57225]
[1778790019992,35.61,81308.31,0.0,-0.8768,0.00011,10.57225]
[1778790020060,35.61,81308.31,0.0,-0.8768,0.00011,10.57225]
[1778790020122,35.61,81306.65,0.0,-0.87698,0.00011,10.56109]
[1778790020920,35.61,81306.65,0.0,-0.87698,0.00011,10.56109]
[1778790021024,35.61,81306.65,0.0,-0.87698,0.00011,10.56109]
[1778790021123,35.61,81303.04,0.0,-0.87738,0.00011,10.53678]
[1778790021189,35.61,81303.04,0.0,-0.87738,0.00011,10.53678]
[1778790021229,35.61,81303.04,0.0,-0.87738,0.00011,10.53678]
[1778790021308,35.61,81303.04,0.0,-0.87738,0.00011,10.53678]
[1778790021771,35.61,81303.04,0.0,-0.87738,0.00011,10.53678]
[1778790021802,35.61,81303.04,0.0,-0.87738,0.00011,10.53678]
[1778790022058,35.61,81303.04,0.0,-0.87738,0.00011,10.53678]
[1778790022075,35.61,81303.04,0.0,-0.87738,0.00011,10.53678]
[1778790022118,35.61,81303.04,0.0,-0.87738,0.00011,10.53678]
[1778790022112,35.61,81294.57,0.0,-0.8783,0.00011,10.47972]
[1778790022336,35.61,81294.57,0.0,-0.8783,0.00011,10.47972]
[1778790022376,35.61,81294.57,0.0,-0.8783,0.00011,10.47972]
[1778790022560,35.61,81294.57,0.0,-0.8783,0.00011,10.47972]
[1778790022595,35.61,81294.57,0.0,-0.8783,0.00011,10.47972]
[1778790022726,35.61,81294.57,0.0,-0.8783,0.00011,10.47972]
[1778790022792,35.61,81294.57,0.0,-0.8783,0.00011,10.47972]
[1778790022808,35.61,81294.57,0.0,-0.8783,0.00011,10.47972]
[1778790022961,35.61,81294.57,0.0,-0.8783,0.00011,10.47972]
[1778790023063,35.61,81294.57,0.0,-0.8783,0.00011,10.47972]
[1778790023129,35.61,81291.27,0.0,-0.87866,0.00011,10.45767]
[1778790024486,35.61,81289.38,0.0,-0.87887,0.00011,10.44493]
[1778790024982,35.61,81282.42,0.0,-0.87962,0.00011,10.39829]
[1778790025612,35.61,81282.42,0.0,-0.87962,0.00011,10.39829]
[1778790025721,35.61,81282.42,0.0,-0.87962,0.00011,10.39829]
[1778790025787,35.61,81282.42,0.0,-0.87962,0.00011,10.39829]
[1778790025809,35.61,81282.42,0.0,-0.87962,0.00011,10.39829]
[1778790025941,35.61,81282.42,0.0,-0.87962,0.00011,10.39829]
[1778790026024,35.61,81282.42,0.0,-0.87962,0.00011,10.39829]
[1778790026038,35.61,81282.42,0.0,-0.87962,0.00011,10.39829]
[1778790026058,35.61,81282.42,0.0,-0.87962,0.00011,10.39829]
[1778790026042,35.62,81279.9,0.0,-0.87984,0.00011,10.38481]
[1778790026282,35.62,81279.9,0.0,-0.87984,0.00011,10.38481]
[1778790026561,35.62,81279.9,0.0,-0.87984,0.00011,10.38481]
[1778790026716,35.62,81279.9,0.0,-0.87984,0.00011,10.38481]
[1778790026808,35.62,81279.9,0.0,-0.87984,0.00011,10.38481]
[1778790026836,35.62,81279.9,0.0,-0.87984,0.00011,10.38481]
[1778790026997,35.62,81269.95,0.0,-0.88091,0.00011,10.31794]
[1778790027229,35.62,81269.95,0.0,-0.88091,0.00011,10.31794]
[1778790027311,35.62,81269.95,0.0,-0.88091,0.00011,10.31794]
[1778790027316,35.62,81269.95,0.0,-0.88091,0.00011,10.31794]
[1778790027455,35.62,81269.95,0.0,-0.88091,0.00011,10.31794]
[1778790027563,35.62,81269.95,0.0,-0.88091,0.00011,10.31794]
[1778790028012,35.63,81261.51,0.0,-0.88176,0.00011,10.26475]
[1778790028184,35.63,81261.51,0.0,-0.88176,0.00011,10.26475]
[1778790028217,35.63,81261.51,0.0,-0.88176,0.00011,10.26475]
[1778790028314,35.63,81261.51,0.0,-0.88176,0.00011,10.26475]
[1778790028336,35.63,81261.51,0.0,-0.88176,0.00011,10.26475]
[1778790028373,35.63,81261.51,0.0,-0.88176,0.00011,10.26475]
[1778790028559,35.63,81261.51,0.0,-0.88176,0.00011,10.26475]
[1778790028566,35.63,81261.51,0.0,-0.88176,0.00011,10.26475]
[1778790028634,35.63,81261.51,0.0,-0.88176,0.00011,10.26475]
[1778790028698,35.63,81261.51,0.0,-0.88176,0.00011,10.26475]
[1778790028808,35.63,81261.51,0.0,-0.88176,0.00011,10.26475]
[1778790029014,35.63,81256.41,0.0,-0.88229,0.00011,10.23181]
[1778790029723,35.63,81256.41,0.0,-0.88229,0.00011,10.23181]
[1778790029808,35.63,81256.41,0.0,-0.88229,0.00011,10.23181]
[1778790029857,35.63,81256.41,0.0,-0.88229,0.00011,10.23181]
[1778790030033,35.63,81256.41,0.0,-0.88229,0.00011,10.23181]
[1778790030060,35.63,81256.41,0.0,-0.88229,0.00011,10.23181]
[1778790030131,35.65,81256.77,0.0,-0.88218,0.00011,10.23869]
[1778790030204,35.65,81256.77,0.0,-0.88218,0.00011,10.23869]
[1778790030310,35.65,81256.77,0.0,-0.88218,0.00011,10.23869]
[1778790030390,35.65,81256.77,0.0,-0.88218,0.00011,10.23869]
[1778790031028,35.65,81256.97,0.0,-0.88217,0.00011,10.23655]
[1778790031201,35.65,81256.97,0.0,-0.88217,0.00011,10.23655]
[1778790031309,35.65,81256.97,0.0,-0.88217,0.00011,10.23655]
[1778790031336,35.65,81256.97,0.0,-0.88217,0.00011,10.23655]
[1778790031559,35.65,81256.97,0.0,-0.88217,0.00011,10.23655]
[1778790031872,35.65,81256.97,0.0,-0.88217,0.00011,10.23655]
[1778790032058,35.65,81256.97,0.0,-0.88217,0.00011,10.23655]
[1778790032072,35.65,81256.97,0.0,-0.88217,0.00011,10.23655]
[1778790032035,35.66,81257.0,0.0,-0.88213,0.00011,10.2391]
[1778790032222,35.66,81257.0,0.0,-0.88213,0.00011,10.2391]
[1778790032313,35.66,81257.0,0.0,-0.88213,0.00011,10.2391]
[1778790033042,35.66,81256.98,0.0,-0.8821,0.00011,10.24124]
[1778790033490,35.66,81256.98,0.0,-0.8821,0.00011,10.24124]
[1778790033563,35.66,81256.98,0.0,-0.8821,0.00011,10.24124]
[1778790033619,35.66,81256.98,0.0,-0.8821,0.00011,10.24124]
[1778790033808,35.66,81256.98,0.0,-0.8821,0.00011,10.24124]
[1778790033812,35.66,81256.98,0.0,-0.8821,0.00011,10.24124]
[1778790034049,35.67,81257.12,0.0,-0.88204,0.00011,10.2444]
[1778790034453,35.67,81257.12,0.0,-0.88204,0.00011,10.2444]
[1778790034561,35.67,81257.12,0.0,-0.88204,0.00011,10.2444]
[1778790034576,35.67,81257.12,0.0,-0.88204,0.00011,10.2444]
[1778790034783,35.67,81257.12,0.0,-0.88204,0.00011,10.2444]
[1778790034813,35.67,81257.12,0.0,-0.88204,0.00011,10.2444]
[1778790035056,35.67,81257.39,0.0,-0.88198,0.00011,10.24837]
[1778790039370,35.7,81254.9,0.0,-0.88206,0.00011,10.24318]
[1778790039543,35.7,81254.9,0.0,-0.88206,0.00011,10.24318]
[1778790039561,35.7,81254.9,0.0,-0.88206,0.00011,10.24318]
[1778790039586,35.7,81254.9,0.0,-0.88206,0.00011,10.24318]
[1778790039719,35.7,81254.9,0.0,-0.88206,0.00011,10.24318]
[1778790039808,35.7,81254.9,0.0,-0.88206,0.00011,10.24318]
[1778790040091,35.7,81255.69,0.0,-0.88197,0.00011,10.24898]
[1778790040188,35.7,81255.69,0.0,-0.88197,0.00011,10.24898]
[1778790040240,35.7,81255.69,0.0,-0.88197,0.00011,10.24898]
[1778790040308,35.7,81255.69,0.0,-0.88197,0.00011,10.24898]
[1778790040395,35.7,81255.69,0.0,-0.88197,0.00011,10.24898]
[1778790040565,35.7,81255.69,0.0,-0.88197,0.00011,10.24898]
[1778790040808,35.7,81255.69,0.0,-0.88197,0.00011,10.24898]
[1778790040845,35.7,81255.69,0.0,-0.88197,0.00011,10.24898]
[1778790040898,35.7,81255.69,0.0,-0.88197,0.00011,10.24898]
[1778790041098,35.7,81255.67,0.0,-0.88196,0.00011,10.24935]
[1778790041249,35.7,81255.67,0.0,-0.88196,0.00011,10.24935]
[1778790041308,35.7,81255.67,0.0,-0.88196,0.00011,10.24935]
[1778790041545,35.7,81255.67,0.0,-0.88196,0.00011,10.24935]
[1778790041567,35.7,81255.67,0.0,-0.88196,0.00011,10.24935]
[1778790041700,35.7,81255.67,0.0,-0.88196,0.00011,10.24935]
[1778790041903,35.7,81255.67,0.0,-0.88196,0.00011,10.24935]
[1778790042105,35.7,81255.79,0.0,-0.88194,0.00011,10.25066]
[1778790044310,35.71,81254.84,0.0,-0.88203,0.00011,10.24531]
[1778790044379,35.71,81254.84,0.0,-0.88203,0.00011,10.24531]
[1778790044404,35.71,81254.84,0.0,-0.88203,0.00011,10.24531]
[1778790044571,35.71,81254.84,0.0,-0.88203,0.00011,10.24531]
[1778790044697,35.71,81254.84,0.0,-0.88203,0.00011,10.24531]
[1778790045004,35.71,81254.84,0.0,-0.88203,0.00011,10.24531]
[1778790045058,35.71,81254.84,0.0,-0.88202,0.00011,10.24581]
[1778790045603,35.71,81254.84,0.0,-0.88202,0.00011,10.24581]
[1778790045876,35.71,81254.84,0.0,-0.88202,0.00011,10.24581]
[1778790046013,35.71,81254.84,0.0,-0.88202,0.00011,10.24581]
[1778790046137,35.71,81241.77,0.0,-0.88341,0.00011,10.15853]
[1778790047144,35.74,81248.74,0.0,-0.88248,0.00011,10.21648]
[1778790047494,35.74,81248.74,0.0,-0.88248,0.00011,10.21648]
[1778790047612,35.74,81248.74,0.0,-0.88248,0.00011,10.21648]
[1778790048151,35.74,81252.28,0.0,-0.8821,0.00011,10.24065]
[1778790048968,35.74,81252.28,0.0,-0.8821,0.00011,10.24065]
[1778790049084,35.74,81252.28,0.0,-0.8821,0.00011,10.24065]
[1778790049135,35.75,81252.28,0.0,-0.88202,0.00011,10.24559]
[1778790049448,35.75,81252.28,0.0,-0.88202,0.00011,10.24559]
[1778790049547,35.75,81258.38,0.0,-0.88136,0.00011,10.28636]
[1778790050165,35.75,81263.52,0.0,-0.88081,0.00011,10.32117]
[1778790055200,35.75,81269.44,0.0,-0.88014,0.00011,10.36265]
[1778790057076,35.76,81271.62,0.0,-0.87989,0.00011,10.37785]
[1778790057214,35.76,81274.49,0.0,-0.87958,0.00011,10.39709]
[1778790058222,35.76,81276.89,0.0,-0.87932,0.00011,10.41345]
[1778790062250,35.76,81287.19,0.0,-0.87818,0.00011,10.48353]
[1778790063257,35.76,81287.69,0.0,-0.87813,0.00011,10.48702]
[1778790067891,35.76,81285.48,0.0,-0.87836,0.00011,10.47272]
[1778790068889,35.76,81274.3,0.0,-0.87957,0.00011,10.39784]
[1778790069303,35.76,81270.56,0.0,-0.87997,0.00011,10.37303]
[1778790070701,35.76,81270.56,0.0,-0.87997,0.00011,10.37303]
[1778790070830,35.76,81270.56,0.0,-0.87997,0.00011,10.37303]
[1778790070837,35.76,81273.59,0.0,-0.87964,0.00011,10.39364]
[1778790071496,35.76,81273.59,0.0,-0.87964,0.00011,10.39364]
[1778790071596,35.76,81280.34,0.0,-0.8789,0.00011,10.43919]
[1778790073331,35.76,81285.69,0.0,-0.87831,0.00011,10.4755]
[1778790074339,35.76,81288.54,0.0,-0.878,0.00011,10.49481]
[1778790079375,35.77,81289.97,0.0,-0.87783,0.00011,10.50503]
[1778790081339,35.77,81289.87,0.0,-0.87784,0.00011,10.50447]
[1778790081390,35.77,81289.87,0.0,-0.87784,0.00011,10.50447]
[1778790081483,35.77,81289.94,0.0,-0.87783,0.00011,10.50506]
[1778790083402,35.77,81291.76,0.0,-0.87763,0.00011,10.51752]
[1778790087433,35.77,81285.96,0.0,-0.87826,0.00011,10.47894]
[1778790088975,35.77,81284.59,0.0,-0.8784,0.00011,10.4699]
[1778790089447,35.77,81281.38,0.0,-0.87875,0.00011,10.44852]
[1778790090454,35.77,81279.45,0.0,-0.87896,0.00011,10.43577]
[1778790091461,35.77,81274.3,0.0,-0.87957,0.00011,10.39561]
[1778790092468,35.77,81272.37,0.0,-0.87977,0.00011,10.38295]
[1778790093661,35.77,81271.67,0.0,-0.87984,0.00011,10.37856]
[1778790094482,35.77,81270.73,0.0,-0.87994,0.00011,10.37257]
[1778790095489,35.77,81271.1,0.0,-0.87989,0.00011,10.37537]
[1778790096496,35.77,81269.79,0.0,-0.88003,0.00011,10.3669]
[1778790097234,35.77,81269.79,0.0,-0.88003,0.00011,10.3669]
[1778790097503,35.77,81268.83,0.0,-0.88013,0.00011,10.3608]
[1778790098510,35.78,81267.19,0.0,-0.8803,0.00011,10.35016]
[1778790099517,35.78,81265.72,0.0,-0.88045,0.00011,10.34067]
[1778790100524,35.78,81266.11,0.0,-0.8804,0.00011,10.34364]
[1778790101531,35.78,81265.97,0.0,-0.88041,0.00011,10.34307]
[1778790102538,35.78,81260.45,0.0,-0.881,0.00011,10.3065]
[1778790103427,35.78,81260.45,0.0,-0.881,0.00011,10.3065]
[1778790104552,35.79,81255.94,0.0,-0.88141,0.00011,10.28103]
[1778790107573,35.8,81258.15,0.0,-0.88108,0.00011,10.30098]
[1778790109587,35.81,81259.89,0.0,-0.88088,0.00011,10.31342]
[1778790110594,35.81,81262.74,0.0,-0.88057,0.00011,10.33287]
[1778790111601,35.81,81268.53,0.0,-0.87994,0.00011,10.37196]
[1778790113134,35.81,81268.53,0.0,-0.87994,0.00011,10.37196]
[1778790113173,35.81,81269.44,0.0,-0.87984,0.00011,10.37865]
[1778790113615,35.81,81269.78,0.0,-0.8798,0.00011,10.38093]
[1778790114622,35.81,81270.88,0.0,-0.87968,0.00011,10.38858]
[1778790115629,35.81,81270.51,0.0,-0.87971,0.00011,10.38638]
[1778790117393,35.81,81270.51,0.0,-0.87971,0.00011,10.38638]
[1778790117561,35.81,81270.51,0.0,-0.87971,0.00011,10.38638]
[1778790117913,35.81,81270.51,0.0,-0.87971,0.00011,10.38638]
[1778790118060,35.81,81270.51,0.0,-0.87971,0.00011,10.38638]
[1778790118151,35.81,81270.51,0.0,-0.87971,0.00011,10.38638]
[1778790118651,35.81,81271.18,0.0,-0.87962,0.00011,10.39171]
[1778790120665,35.81,81270.81,0.0,-0.87966,0.00011,10.38978]
[1778790121672,35.81,81271.36,0.0,-0.87959,0.00011,10.39373]
[1778790122681,35.81,81270.69,0.0,-0.87966,0.00011,10.38952]
[1778790123686,35.82,81270.0,0.0,-0.87973,0.00011,10.38517]
[1778790124693,35.82,81269.64,0.0,-0.87976,0.00011,10.38304]
[1778790125700,35.82,81269.83,0.0,-0.87974,0.00011,10.3846]
[1778790126707,35.82,81270.29,0.0,-0.87968,0.00011,10.38796]
[1778790128721,35.82,81269.88,0.0,-0.87972,0.00011,10.38577]
[1778790129517,35.82,81269.88,0.0,-0.87972,0.00011,10.38577]
[1778790129728,35.82,81282.76,0.0,-0.87832,0.00011,10.47235]
[1778790130735,35.82,81291.61,0.0,-0.87735,0.00011,10.53192]
[1778790131742,35.82,81292.7,0.0,-0.87723,0.00011,10.53931]
[1778790134763,35.82,81292.09,0.0,-0.87729,0.00011,10.5354]
[1778790138791,35.82,81290.91,0.0,-0.87742,0.00011,10.52779]
[1778790139854,35.82,81290.91,0.0,-0.87742,0.00011,10.52779]
[1778790140029,35.82,81290.91,0.0,-0.87742,0.00011,10.52779]
[1778790140805,35.82,81294.53,0.0,-0.87702,0.00011,10.5523]
[1778790141631,35.82,81294.53,0.0,-0.87702,0.00011,10.5523]
[1778790141812,35.82,81297.05,0.0,-0.87674,0.00011,10.56929]
[1778790143826,35.82,81298.23,0.0,-0.87661,0.00011,10.57728]
[1778790144833,35.82,81297.33,0.0,-0.87671,0.00011,10.57124]
[1778790147416,35.82,81296.83,0.0,-0.87676,0.00011,10.56791]
[1778790147980,35.82,81296.83,0.0,-0.87676,0.00011,10.56791]
[1778790148061,35.82,81296.83,0.0,-0.87676,0.00011,10.56791]
[1778790148082,35.82,81296.83,0.0,-0.87676,0.00011,10.56793]
[1778790153896,35.82,81297.63,0.0,-0.87673,0.00011,10.56756]
[1778790154903,35.82,81299.95,0.0,-0.87648,0.00011,10.58317]
[1778790155910,35.82,81298.9,0.0,-0.87659,0.00011,10.5761]
[1778790156917,35.82,81297.54,0.0,-0.87674,0.00011,10.56694]
[1778790158931,35.82,81295.43,0.0,-0.87697,0.00011,10.55276]
[1778790160157,35.82,81295.43,0.0,-0.87697,0.00011,10.55276]
[1778790167994,35.82,81295.56,0.0,-0.87696,0.00011,10.55379]
[1778790172022,35.82,81293.9,0.0,-0.87714,0.00011,10.54267]
[1778790173029,35.82,81291.25,0.0,-0.87743,0.00011,10.52488]
[1778790174036,35.82,81287.18,0.0,-0.87787,0.00011,10.49757]
[1778790175043,35.82,81286.62,0.0,-0.87794,0.00011,10.49355]
[1778790176050,35.82,81287.63,0.0,-0.87783,0.00011,10.50011]
[1778790181085,35.82,81287.34,0.0,-0.87788,0.00011,10.4971]
[1778790182061,35.82,81287.34,0.0,-0.87788,0.00011,10.4971]
[1778790182092,35.82,81272.43,0.0,-0.8795,0.00011,10.39693]
[1778790183099,35.82,81267.13,0.0,-0.88008,0.00011,10.36126]
[1778790184106,35.82,81267.12,0.0,-0.88008,0.00011,10.36113]
[1778790185062,35.82,81267.12,0.0,-0.88008,0.00011,10.36113]
[1778790185113,35.82,81266.12,0.0,-0.88019,0.00011,10.35443]
[1778790186122,35.82,81264.95,0.0,-0.88031,0.00011,10.34659]
[1778790186442,35.82,81264.95,0.0,-0.88031,0.00011,10.34659]
[1778790187129,35.82,81255.19,0.0,-0.88136,0.00011,10.28139]
[1778790188136,35.82,81253.45,0.0,-0.88155,0.00011,10.26979]
[1778790189143,35.82,81253.28,0.0,-0.88156,0.00011,10.26876]
[1778790191042,35.82,81253.55,0.0,-0.88153,0.00011,10.27067]
[1778790195185,35.82,81256.42,0.0,-0.88121,0.00011,10.2905]
[1778790196192,35.82,81260.69,0.0,-0.88075,0.00011,10.31908]
[1778790197161,35.82,81260.69,0.0,-0.88075,0.00011,10.31908]
[1778790197199,35.82,81245.04,0.0,-0.88243,0.00011,10.21469]
[1778790197461,35.82,81245.04,0.0,-0.88243,0.00011,10.21469]
[1778790197876,35.82,81245.04,0.0,-0.88243,0.00011,10.21469]
[1778790198206,35.82,81231.53,0.0,-0.88385,0.00011,10.12484]
[1778790198521,35.82,81231.53,0.0,-0.88385,0.00011,10.12484]
[1778790198963,35.82,81231.53,0.0,-0.88385,0.00011,10.12484]
[1778790199215,35.82,81233.51,0.0,-0.88367,0.00011,10.13633]
[1778790199361,35.82,81233.51,0.0,-0.88367,0.00011,10.13633]
[1778790200348,35.82,81233.51,0.0,-0.88367,0.00011,10.13633]
[1778790200228,35.82,81239.54,0.0,-0.88303,0.00011,10.17674]
[1778790201230,35.83,81241.41,0.0,-0.88275,0.00011,10.1941]
[1778790202237,35.83,81243.84,0.0,-0.88246,0.00011,10.21215]
[1778790203364,35.83,81243.84,0.0,-0.88246,0.00011,10.21215]
[1778790203244,35.83,81246.06,0.0,-0.88223,0.00011,10.22709]
[1778790203491,35.83,81246.06,0.0,-0.88223,0.00011,10.22709]
[1778790204251,35.83,81249.57,0.0,-0.88185,0.00011,10.25048]
[1778790205258,35.83,81252.43,0.0,-0.88154,0.00011,10.26978]
[1778790207272,35.83,81254.56,0.0,-0.88131,0.00011,10.28412]
[1778790208280,35.83,81258.98,0.0,-0.88084,0.00011,10.31367]
[1778790208934,35.83,81258.98,0.0,-0.88084,0.00011,10.31367]
[1778790209082,35.83,81258.98,0.0,-0.88084,0.00011,10.31367]
[1778790209287,35.83,81263.84,0.0,-0.88032,0.00011,10.34614]
[1778790210294,35.83,81266.34,0.0,-0.88005,0.00011,10.36281]
[1778790211301,35.83,81269.41,0.0,-0.87978,0.00011,10.37743]
[1778790212308,35.83,81269.59,0.0,-0.87976,0.00011,10.37855]
[1778790213315,35.83,81270.37,0.0,-0.87967,0.00011,10.38368]
[1778790215329,35.83,81270.14,0.0,-0.8797,0.00011,10.38195]
[1778790216336,35.83,81269.25,0.0,-0.8798,0.00011,10.37591]
[1778790216829,35.83,81269.25,0.0,-0.8798,0.00011,10.37591]
[1778790217343,35.83,81270.35,0.0,-0.87968,0.00011,10.38319]
[1778790218350,35.83,81270.85,0.0,-0.87963,0.00011,10.38645]
[1778790219357,35.83,81271.32,0.0,-0.87958,0.00011,10.3895]
[1778790221560,35.83,81271.2,0.0,-0.8796,0.00011,10.38851]
[1778790221665,35.83,81271.2,0.0,-0.8796,0.00011,10.38851]
[1778790223385,35.83,81271.77,0.0,-0.87954,0.00011,10.39214]
[1778790227701,35.83,81271.85,0.0,-0.87953,0.00011,10.39239]
[1778790228319,35.83,81281.37,0.0,-0.8785,0.00011,10.4565]
[1778790228420,35.83,81284.9,0.0,-0.87811,0.00011,10.48017]
[1778790229664,35.83,81287.36,0.0,-0.87784,0.00011,10.49677]
[1778790230434,35.83,81288.93,0.0,-0.87767,0.00011,10.50737]
[1778790232655,35.83,81288.62,0.0,-0.8777,0.00011,10.50535]
[1778790232680,35.83,81289.61,0.0,-0.87759,0.00011,10.51205]
[1778790234462,35.83,81287.45,0.0,-0.87783,0.00011,10.49765]
[1778790235469,35.83,81279.23,0.0,-0.87873,0.00011,10.4423]
[1778790236476,35.83,81275.21,0.0,-0.87917,0.00011,10.41522]
[1778790238798,35.83,81274.1,0.0,-0.87929,0.00011,10.40767]
[1778790240504,35.83,81279.71,0.0,-0.87868,0.00011,10.44495]
[1778790241511,35.83,81283.28,0.0,-0.8783,0.00011,10.46873]
[1778790243223,35.83,81283.28,0.0,-0.8783,0.00011,10.46873]
[1778790244979,35.83,81286.44,0.0,-0.87796,0.00011,10.48955]
[1778790245089,35.83,81286.44,0.0,-0.87796,0.00011,10.48955]
[1778790246093,35.83,81286.99,0.0,-0.8779,0.00011,10.49303]
[1778790246194,35.83,81286.99,0.0,-0.8779,0.00011,10.49303]
[1778790246546,35.83,81297.28,0.0,-0.87679,0.00011,10.56173]
[1778790247553,35.83,81299.69,0.0,-0.87653,0.00011,10.57762]
[1778790251581,35.82,81290.86,0.0,-0.87752,0.00011,10.51695]
[1778790253595,35.82,81291.93,0.0,-0.87741,0.00011,10.52365]
[1778790258630,35.82,81290.71,0.0,-0.87756,0.00011,10.51424]
[1778790260576,35.82,81290.6,0.0,-0.87758,0.00011,10.51327]
[1778790260644,35.82,81281.49,0.0,-0.87857,0.00011,10.45191]
[1778790262391,35.82,81281.49,0.0,-0.87857,0.00011,10.45191]
[1778790261651,35.82,81278.77,0.0,-0.87887,0.00011,10.43354]
[1778790263114,35.82,81278.77,0.0,-0.87887,0.00011,10.43354]
[1778790263665,35.82,81274.99,0.0,-0.87928,0.00011,10.408]
[1778790266318,35.82,81274.42,0.0,-0.87935,0.00011,10.40411]
[1778790266490,35.82,81274.32,0.0,-0.87936,0.00011,10.40332]
[1778790269892,35.82,81275.28,0.0,-0.87926,0.00011,10.40962]
[1778790270899,35.82,81274.71,0.0,-0.87932,0.00011,10.40573]
[1778790271296,35.82,81269.23,0.0,-0.87997,0.00011,10.36313]
[1778790271721,35.82,81271.51,0.0,-0.87972,0.00011,10.37838]
[1778790273735,35.82,81276.97,0.0,-0.87913,0.00011,10.41488]
[1778790276756,35.82,81281.67,0.0,-0.87863,0.00011,10.44611]
[1778790278010,35.82,81281.67,0.0,-0.87863,0.00011,10.44611]
[1778790278100,35.82,81285.82,0.0,-0.87818,0.00011,10.47382]
[1778790279363,35.82,81285.82,0.0,-0.87818,0.00011,10.47382]
[1778790279427,35.81,81295.67,0.0,-0.87711,0.00011,10.53955]
[1778790279777,35.81,81300.57,0.0,-0.87657,0.00011,10.5725]
[1778790284812,35.81,81299.45,0.0,-0.87672,0.00011,10.56346]
[1778790288250,35.81,81298.91,0.0,-0.87679,0.00011,10.55924]
[1778790288317,35.81,81298.91,0.0,-0.87679,0.00011,10.55924]
[1778790292007,35.81,81299.65,0.0,-0.87672,0.00011,10.56333]
[1778790292042,35.81,81299.65,0.0,-0.87672,0.00011,10.56333]
[1778790292058,35.81,81299.65,0.0,-0.87672,0.00011,10.56333]
[1778790292311,35.81,81299.65,0.0,-0.87672,0.00011,10.56333]
[1778790292369,35.81,81299.65,0.0,-0.87672,0.00011,10.56333]
[1778790292403,35.81,81299.65,0.0,-0.87672,0.00011,10.56333]
[1778790292399,35.81,81299.7,0.0,-0.87673,0.00011,10.56278]
[1778790292561,35.81,81299.7,0.0,-0.87673,0.00011,10.56278]
[1778790292576,35.81,81299.7,0.0,-0.87673,0.00011,10.56278]
[1778790292811,35.81,81299.7,0.0,-0.87673,0.00011,10.56278]
[1778790292951,35.81,81299.7,0.0,-0.87673,0.00011,10.56278]
[1778790292952,35.81,81299.7,0.0,-0.87673,0.00011,10.56278]
[1778790293059,35.81,81299.7,0.0,-0.87673,0.00011,10.56278]
[1778790293190,35.81,81299.7,0.0,-0.87673,0.00011,10.56278]
[1778790293312,35.81,81299.7,0.0,-0.87673,0.00011,10.56278]
[1778790293410,35.8,81302.33,0.0,-0.87644,0.00011,10.58046]
[1778790293614,35.8,81302.33,0.0,-0.87644,0.00011,10.58046]
[1778790293807,35.8,81302.33,0.0,-0.87644,0.00011,10.58046]
[1778790293835,35.8,81302.33,0.0,-0.87644,0.00011,10.58046]
[1778790293963,35.8,81302.33,0.0,-0.87644,0.00011,10.58046]
[1778790294059,35.8,81302.33,0.0,-0.87644,0.00011,10.58046]
[1778790294071,35.8,81302.33,0.0,-0.87644,0.00011,10.58046]
[1778790294316,35.8,81302.33,0.0,-0.87644,0.00011,10.58046]
[1778790294349,35.8,81302.33,0.0,-0.87644,0.00011,10.58046]
[1778790294562,35.8,81302.37,0.0,-0.87644,0.00011,10.58071]
[1778790294710,35.8,81302.37,0.0,-0.87644,0.00011,10.58071]
[1778790295013,35.8,81302.37,0.0,-0.87644,0.00011,10.58071]
[1778790295058,35.8,81302.37,0.0,-0.87644,0.00011,10.58071]
[1778790295079,35.8,81302.37,0.0,-0.87644,0.00011,10.58071]
[1778790295363,35.8,81302.37,0.0,-0.87644,0.00011,10.58071]
[1778790296688,35.8,81303.32,0.0,-0.87634,0.00011,10.58707]
[1778790296808,35.8,81303.32,0.0,-0.87634,0.00011,10.58707]
[1778790296970,35.8,81303.32,0.0,-0.87634,0.00011,10.58707]
[1778790297041,35.8,81306.34,0.0,-0.876,0.00011,10.60738]
[1778790297636,35.8,81306.34,0.0,-0.876,0.00011,10.60738]
[1778790297836,35.8,81306.34,0.0,-0.876,0.00011,10.60738]
[1778790297950,35.8,81306.34,0.0,-0.876,0.00011,10.60738]
[1778790298051,35.8,81311.4,0.0,-0.87544,0.00011,10.64141]
[1778790298605,35.8,81311.4,0.0,-0.87544,0.00011,10.64141]
[1778790298759,35.8,81311.4,0.0,-0.87544,0.00011,10.64141]
[1778790298910,35.8,81308.75,0.0,-0.87574,0.00011,10.62345]
[1778790300312,35.8,81308.75,0.0,-0.87574,0.00011,10.62345]
[1778790300362,35.8,81307.32,0.0,-0.8759,0.00011,10.61374]
[1778790300924,35.8,81307.64,0.0,-0.87586,0.00011,10.61583]
[1778790301931,35.8,81313.55,0.0,-0.87521,0.00011,10.6556]
[1778790302938,35.8,81314.11,0.0,-0.87515,0.00011,10.65925]
[1778790303945,35.8,81312.39,0.0,-0.87534,0.00011,10.64753]
[1778790304952,35.8,81312.79,0.0,-0.8753,0.00011,10.65011]
[1778790305962,35.8,81311.4,0.0,-0.87546,0.00011,10.64063]
[1778790307415,35.8,81311.4,0.0,-0.87546,0.00011,10.64063]
[1778790307458,35.8,81308.44,0.0,-0.87579,0.00011,10.6205]
[1778790308008,35.8,81308.44,0.0,-0.87579,0.00011,10.6205]
[1778790308274,35.8,81306.9,0.0,-0.87596,0.00011,10.61013]
[1778790308983,35.8,81305.47,0.0,-0.87612,0.00011,10.60044]
[1778790309990,35.8,81307.49,0.0,-0.87589,0.00011,10.61399]
[1778790310997,35.8,81310.04,0.0,-0.87561,0.00011,10.63111]
[1778790313011,35.8,81310.42,0.0,-0.87558,0.00011,10.63348]
[1778790314018,35.8,81311.04,0.0,-0.87551,0.00011,10.63726]
[1778790315028,35.8,81310.47,0.0,-0.87558,0.00011,10.63301]
[1778790316454,35.8,81310.47,0.0,-0.87558,0.00011,10.63301]
[1778790316462,35.8,81304.09,0.0,-0.8763,0.00011,10.58928]
[1778790317040,35.8,81305.88,0.0,-0.8761,0.00011,10.60134]
[1778790318047,35.8,81305.09,0.0,-0.8762,0.00011,10.59566]
[1778790319054,35.8,81304.85,0.0,-0.87623,0.00011,10.59369]
[1778790320061,35.79,81305.02,0.0,-0.87622,0.00011,10.59449]
[1778790321068,35.79,81305.06,0.0,-0.87622,0.00011,10.59441]
[1778790321827,35.79,81305.06,0.0,-0.87622,0.00011,10.59441]
[1778790322075,35.79,81298.56,0.0,-0.87694,0.00011,10.55031]
[1778790324089,35.79,81295.49,0.0,-0.87728,0.00011,10.5291]
[1778790325096,35.79,81293.2,0.0,-0.87754,0.00011,10.51346]
[1778790330131,35.79,81292.89,0.0,-0.87759,0.00011,10.51028]
[1778790332410,35.79,81292.89,0.0,-0.87759,0.00011,10.51028]
[1778790332970,35.79,81293.3,0.0,-0.87761,0.00011,10.50654]
[1778790340201,35.78,81292.52,0.0,-0.87772,0.00011,10.49996]
[1778790345236,35.78,81292.82,0.0,-0.8777,0.00011,10.50107]
[1778790347399,35.78,81292.57,0.0,-0.87773,0.00011,10.49921]
[1778790347954,35.78,81292.65,0.0,-0.87773,0.00011,10.4994]
[1778790348417,35.78,81292.65,0.0,-0.87773,0.00011,10.4994]
[1778790352402,35.78,81291.78,0.0,-0.87783,0.00011,10.49304]
[1778790352986,35.78,81291.53,0.0,-0.87787,0.00011,10.49104]
[1778790358328,35.78,81290.99,0.0,-0.87794,0.00011,10.48649]
[1778790359335,35.78,81286.7,0.0,-0.87841,0.00011,10.45767]
[1778790359831,35.78,81286.7,0.0,-0.87841,0.00011,10.45767]
[1778790362356,35.77,81279.35,0.0,-0.87921,0.00011,10.408]
[1778790362726,35.77,81279.35,0.0,-0.87921,0.00011,10.408]
[1778790363363,35.77,81276.05,0.0,-0.87957,0.00011,10.38576]
[1778790365380,35.77,81274.14,0.0,-0.87978,0.00011,10.37295]
[1778790367400,35.77,81274.44,0.0,-0.87975,0.00011,10.37498]
[1778790367788,35.77,81274.49,0.0,-0.87974,0.00011,10.37533]
[1778790368310,35.77,81274.49,0.0,-0.87974,0.00011,10.37533]
[1778790368398,35.77,81274.58,0.0,-0.87973,0.00011,10.37595]
[1778790370325,35.77,81274.49,0.0,-0.87974,0.00011,10.37536]
[1778790370412,35.77,81274.19,0.0,-0.87977,0.00011,10.37337]
[1778790371419,35.77,81272.73,0.0,-0.87993,0.00011,10.36361]
[1778790372426,35.77,81264.48,0.0,-0.88082,0.00011,10.30843]
[1778790373433,35.78,81263.1,0.0,-0.88096,0.00011,10.29932]
[1778790378469,35.78,81262.61,0.0,-0.88101,0.00011,10.29675]
[1778790383504,35.78,81261.97,0.0,-0.88106,0.00011,10.29319]
[1778790389546,35.78,81261.13,0.0,-0.88114,0.00011,10.28839]
[1778790392421,35.78,81262.02,0.0,-0.8811,0.00011,10.28877]
[1778790392976,35.78,81261.29,0.0,-0.88117,0.00011,10.28403]
[1778790396595,35.78,81258.64,0.0,-0.88145,0.00011,10.2669]
[1778790401630,35.79,81257.26,0.0,-0.88158,0.00011,10.25861]
[1778790403262,35.79,81257.26,0.0,-0.88158,0.00011,10.25861]
[1778790404321,35.79,81258.75,0.0,-0.88142,0.00011,10.26876]
[1778790404520,35.79,81258.75,0.0,-0.88142,0.00011,10.26876]
[1778790404570,35.79,81258.75,0.0,-0.88142,0.00011,10.26876]
[1778790405659,35.79,81255.67,0.0,-0.88174,0.00011,10.24874]
[1778790406835,35.79,81255.67,0.0,-0.88174,0.00011,10.24874]
[1778790408313,35.79,81254.59,0.0,-0.88185,0.00011,10.24174]
[1778790408558,35.79,81254.59,0.0,-0.88185,0.00011,10.24174]
[1778790408569,35.79,81254.46,0.0,-0.88186,0.00011,10.24131]
[1778790408680,35.79,81253.52,0.0,-0.88196,0.00011,10.23504]
[1778790411719,35.79,81256.07,0.0,-0.88167,0.00011,10.25274]
[1778790412726,35.79,81255.47,0.0,-0.88173,0.00011,10.24894]
[1778790413701,35.79,81255.47,0.0,-0.88173,0.00011,10.24894]
[1778790413733,35.79,81256.46,0.0,-0.88162,0.00011,10.25576]
[1778790414740,35.79,81269.49,0.0,-0.88022,0.00011,10.34305]
[1778790415747,35.79,81270.09,0.0,-0.88016,0.00011,10.34714]
[1778790419775,35.79,81269.19,0.0,-0.88025,0.00011,10.34137]
[1778790422796,35.79,81264.62,0.0,-0.88074,0.00011,10.31099]
[1778790423806,35.79,81263.72,0.0,-0.88083,0.00011,10.30508]
[1778790427412,35.79,81262.95,0.0,-0.88091,0.00011,10.30025]
[1778790427833,35.79,81264.4,0.0,-0.88075,0.00011,10.31006]
[1778790428840,35.79,81269.04,0.0,-0.88025,0.00011,10.34118]
[1778790429847,35.79,81271.32,0.0,-0.88,0.00011,10.35649]
[1778790430854,35.79,81265.78,0.0,-0.8806,0.00011,10.31945]
[1778790431997,35.79,81265.78,0.0,-0.8806,0.00011,10.31945]
[1778790432446,35.79,81265.78,0.0,-0.8806,0.00011,10.31945]
[1778790432493,35.8,81259.87,0.0,-0.88123,0.00011,10.28016]
[1778790433105,35.8,81259.87,0.0,-0.88123,0.00011,10.28016]
[1778790433108,35.8,81258.76,0.0,-0.88135,0.00011,10.27275]
[1778790433875,35.8,81257.37,0.0,-0.8815,0.00011,10.26362]
[1778790434882,35.8,81259.53,0.0,-0.88126,0.00011,10.27821]
[1778790435889,35.8,81260.77,0.0,-0.88113,0.00011,10.28663]
[1778790436896,35.8,81258.55,0.0,-0.88136,0.00011,10.27193]
[1778790438334,35.8,81258.55,0.0,-0.88136,0.00011,10.27193]
[1778790438411,35.8,81255.0,0.0,-0.88174,0.00011,10.24838]
[1778790439510,35.8,81254.18,0.0,-0.88182,0.00011,10.24328]
[1778790439917,35.8,81253.28,0.0,-0.88192,0.00011,10.23728]
[1778790440924,35.8,81254.2,0.0,-0.88182,0.00011,10.24361]
[1778790442363,35.8,81254.2,0.0,-0.88182,0.00011,10.24361]
[1778790442423,35.8,81252.75,0.0,-0.88197,0.00011,10.23413]
[1778790442908,35.8,81252.75,0.0,-0.88197,0.00011,10.23413]
[1778790442938,35.8,81246.25,0.0,-0.88266,0.00011,10.191]
[1778790444291,35.8,81246.25,0.0,-0.88266,0.00011,10.191]
[1778790444306,35.8,81239.28,0.0,-0.88339,0.00011,10.14486]
[1778790444952,35.8,81236.35,0.0,-0.8837,0.00011,10.1257]
[1778790446966,35.8,81241.57,0.0,-0.88314,0.00011,10.16078]
[1778790448168,35.8,81240.57,0.0,-0.88325,0.00011,10.15408]
[1778790448980,35.8,81236.27,0.0,-0.8837,0.00011,10.12544]
[1778790449987,35.8,81234.75,0.0,-0.88386,0.00011,10.11534]
[1778790450994,35.8,81235.1,0.0,-0.88382,0.00011,10.11767]
[1778790453008,35.8,81234.1,0.0,-0.88399,0.00011,10.10521]
[1778790457420,35.8,81234.08,0.0,-0.88399,0.00011,10.10512]
[1778790457465,35.8,81237.05,0.0,-0.88367,0.00011,10.12484]
[1778790457880,35.8,81237.05,0.0,-0.88367,0.00011,10.12484]
[1778790458043,35.8,81237.77,0.0,-0.8836,0.00011,10.12963]
[1778790460321,35.8,81237.57,0.0,-0.88362,0.00011,10.12826]
[1778790460360,35.8,81237.49,0.0,-0.88363,0.00011,10.1277]
[1778790463078,35.8,81237.06,0.0,-0.88368,0.00011,10.12473]
[1778790464085,35.8,81236.39,0.0,-0.88375,0.00011,10.12024]
[1778790465092,35.8,81234.97,0.0,-0.8839,0.00011,10.11077]
[1778790466099,35.8,81235.26,0.0,-0.88387,0.00011,10.11268]
[1778790471136,35.8,81235.31,0.0,-0.88386,0.00011,10.11287]
[1778790473150,35.8,81234.87,0.0,-0.88391,0.00011,10.10988]
[1778790475164,35.8,81231.1,0.0,-0.88431,0.00011,10.08477]
[1778790476171,35.8,81230.84,0.0,-0.88434,0.00011,10.08304]
[1778790477178,35.8,81231.1,0.0,-0.88431,0.00011,10.08477]
[1778790478185,35.8,81234.05,0.0,-0.884,0.00011,10.10436]
[1778790479192,35.8,81240.5,0.0,-0.88332,0.00011,10.14721]
[1778790480201,35.8,81240.5,0.0,-0.88332,0.00011,10.14721]
[1778790480229,35.8,81245.45,0.0,-0.88279,0.00011,10.18006]
[1778790481227,35.8,81245.45,0.0,-0.88279,0.00011,10.18006]
[1778790481253,35.8,81248.03,0.0,-0.88252,0.00011,10.19711]
[1778790482215,35.8,81258.21,0.0,-0.88144,0.00011,10.26484]
[1778790483221,35.8,81260.41,0.0,-0.8812,0.00011,10.27961]
[1778790485235,35.8,81262.77,0.0,-0.88095,0.00011,10.29549]
[1778790486242,35.8,81264.0,0.0,-0.88081,0.00011,10.30374]
[1778790489263,35.8,81266.23,0.0,-0.88057,0.00011,10.31871]
[1778790491277,35.8,81268.32,0.0,-0.88035,0.00011,10.33269]
[1778790493291,35.8,81267.08,0.0,-0.88048,0.00011,10.32435]
[1778790499333,35.8,81267.43,0.0,-0.88045,0.00011,10.32659]
[1778790501348,35.8,81268.83,0.0,-0.8803,0.00011,10.3359]
[1778790502424,35.8,81268.83,0.0,-0.8803,0.00011,10.3359]
[1778790502892,35.8,81268.87,0.0,-0.88029,0.00011,10.33615]
[1778790503362,35.8,81270.67,0.0,-0.8801,0.00011,10.34816]
[1778790504318,35.8,81270.67,0.0,-0.8801,0.00011,10.34816]
[1778790504485,35.8,81270.67,0.0,-0.8801,0.00011,10.34816]
[1778790504575,35.8,81271.38,0.0,-0.88002,0.00011,10.35282]
[1778790505376,35.8,81274.5,0.0,-0.87969,0.00011,10.3737]
[1778790506314,35.8,81274.5,0.0,-0.87969,0.00011,10.3737]
[1778790506383,35.8,81273.32,0.0,-0.87982,0.00011,10.36574]
[1778790507399,35.8,81273.32,0.0,-0.87982,0.00011,10.36574]
[1778790507453,35.8,81272.26,0.0,-0.87993,0.00011,10.35856]
[1778790507876,35.8,81272.26,0.0,-0.87993,0.00011,10.35856]
[1778790514439,35.8,81271.18,0.0,-0.88011,0.00011,10.34506]
[1778790517460,35.8,81270.95,0.0,-0.88014,0.00011,10.3434]
[1778790520481,35.8,81269.19,0.0,-0.88033,0.00011,10.33153]
[1778790522495,35.8,81268.73,0.0,-0.88038,0.00011,10.3284]
[1778790523502,35.8,81261.4,0.0,-0.88117,0.00011,10.2794]
[1778790524509,35.8,81258.82,0.0,-0.88145,0.00011,10.26216]
[1778790526524,35.8,81256.31,0.0,-0.88171,0.00011,10.24534]
[1778790527530,35.8,81253.0,0.0,-0.88207,0.00011,10.22326]
[1778790529138,35.8,81252.74,0.0,-0.8821,0.00011,10.22131]
[1778790529544,35.8,81254.83,0.0,-0.88188,0.00011,10.23523]
[1778790531558,35.8,81257.86,0.0,-0.88155,0.00011,10.25573]
[1778790535408,35.8,81258.0,0.0,-0.88153,0.00011,10.25698]
[1778790540446,35.8,81258.31,0.0,-0.88149,0.00011,10.25957]
[1778790541628,35.8,81268.31,0.0,-0.88041,0.00011,10.32658]
[1778790542635,35.8,81271.76,0.0,-0.88004,0.00011,10.34967]
[1778790543642,35.8,81272.11,0.0,-0.88,0.00011,10.35199]
[1778790544649,35.8,81271.24,0.0,-0.88009,0.00011,10.34614]
[1778790546741,35.8,81271.37,0.0,-0.88008,0.00011,10.34699]
[1778790546663,35.8,81271.61,0.0,-0.88005,0.00011,10.34857]
[1778790547670,35.8,81272.28,0.0,-0.87998,0.00011,10.35304]
[1778790552705,35.8,81271.51,0.0,-0.88007,0.00011,10.34774]
[1778790553712,35.8,81271.26,0.0,-0.8801,0.00011,10.34605]
[1778790554719,35.8,81270.33,0.0,-0.8802,0.00011,10.33981]
[1778790555726,35.8,81270.97,0.0,-0.88013,0.00011,10.34408]
[1778790556733,35.8,81265.17,0.0,-0.88075,0.00011,10.30527]
[1778790557741,35.8,81262.67,0.0,-0.88102,0.00011,10.28861]
[1778790558268,35.8,81262.67,0.0,-0.88102,0.00011,10.28861]
[1778790558933,35.8,81263.25,0.0,-0.88096,0.00011,10.29255]
[1778790564789,35.8,81262.32,0.0,-0.88105,0.00011,10.28673]
[1778790569824,35.8,81262.05,0.0,-0.88107,0.00011,10.28525]
[1778790574863,35.8,81262.01,0.0,-0.88113,0.00011,10.2795]
[1778790579898,35.8,81262.31,0.0,-0.88109,0.00011,10.28187]
[1778790584935,35.8,81262.47,0.0,-0.88107,0.00011,10.28329]
[1778790586949,35.8,81267.5,0.0,-0.88052,0.00011,10.31705]
[1778790587956,35.8,81274.13,0.0,-0.87981,0.00011,10.36142]
[1778790588963,35.8,81274.8,0.0,-0.87974,0.00011,10.36587]
[1778790590977,35.8,81275.18,0.0,-0.8797,0.00011,10.36831]
[1778790592991,35.8,81274.52,0.0,-0.87977,0.00011,10.3638]
[1778790593998,35.8,81273.98,0.0,-0.87983,0.00011,10.36014]
[1778790599033,35.8,81273.96,0.0,-0.87983,0.00011,10.35984]
[1778790600040,35.8,81274.77,0.0,-0.87975,0.00011,10.36523]
[1778790601047,35.8,81281.01,0.0,-0.87907,0.00011,10.40699]
[1778790603062,35.8,81275.07,0.0,-0.87972,0.00011,10.367]
[1778790604069,35.8,81274.56,0.0,-0.87977,0.00011,10.36355]
[1778790605076,35.8,81274.21,0.0,-0.87981,0.00011,10.36117]
[1778790606528,35.8,81273.93,0.0,-0.87984,0.00011,10.35927]
[1778790608102,35.8,81273.25,0.0,-0.87992,0.00011,10.35467]
[1778790609109,35.8,81273.95,0.0,-0.87984,0.00011,10.35934]
[1778790610116,35.8,81275.89,0.0,-0.87963,0.00011,10.37231]
[1778790611123,35.8,81275.5,0.0,-0.87968,0.00011,10.36966]
[1778790612746,35.8,81275.5,0.0,-0.87968,0.00011,10.36966]
[1778790612762,35.8,81276.02,0.0,-0.87962,0.00011,10.37307]
[1778790613137,35.8,81284.58,0.0,-0.87869,0.00011,10.43043]
[1778790614144,35.8,81287.62,0.0,-0.87836,0.00011,10.45071]
[1778790615151,35.8,81289.91,0.0,-0.87812,0.00011,10.46593]
[1778790616158,35.8,81291.15,0.0,-0.87798,0.00011,10.47442]
[1778790618172,35.8,81290.15,0.0,-0.87808,0.00011,10.468]
[1778790619179,35.8,81291.38,0.0,-0.87795,0.00011,10.47642]
[1778790620185,35.8,81291.38,0.0,-0.87795,0.00011,10.47642]
[1778790620298,35.8,81291.38,0.0,-0.87795,0.00011,10.47642]
[1778790620366,35.8,81293.15,0.0,-0.87775,0.00011,10.48845]
[1778790621195,35.8,81293.82,0.0,-0.87767,0.00011,10.49308]
[1778790622202,35.8,81294.88,0.0,-0.87756,0.00011,10.50033]
[1778790623209,35.8,81295.61,0.0,-0.87747,0.00011,10.50534]
[1778790625224,35.81,81296.54,0.0,-0.87736,0.00011,10.5124]
[1778790626230,35.81,81298.99,0.0,-0.87708,0.00011,10.52926]
[1778790627237,35.81,81301.86,0.0,-0.87676,0.00011,10.54893]
[1778790628244,35.81,81300.66,0.0,-0.87689,0.00011,10.54119]
[1778790629251,35.81,81298.98,0.0,-0.87707,0.00011,10.53023]
[1778790630258,35.81,81297.51,0.0,-0.87722,0.00011,10.52071]
[1778790631265,35.81,81296.21,0.0,-0.87742,0.00011,10.50648]
[1778790632837,35.81,81296.21,0.0,-0.87742,0.00011,10.50648]
[1778790632272,35.81,81294.92,0.0,-0.87755,0.00011,10.49819]
[1778790634286,35.81,81293.12,0.0,-0.87773,0.00011,10.48692]
[1778790636300,35.82,81292.46,0.0,-0.87779,0.00011,10.48333]
[1778790641335,35.82,81292.52,0.0,-0.87775,0.00011,10.48593]
[1778790643319,35.82,81292.34,0.0,-0.87776,0.00011,10.48516]
[1778790643349,35.82,81291.22,0.0,-0.87788,0.00011,10.47809]
[1778790645290,35.82,81291.62,0.0,-0.87782,0.00011,10.48124]
[1778790645363,35.83,81291.23,0.0,-0.87786,0.00011,10.47908]
[1778790646320,35.83,81291.23,0.0,-0.87786,0.00011,10.47908]
[1778790646370,35.83,81287.43,0.0,-0.87827,0.00011,10.45404]
[1778790647377,35.83,81286.61,0.0,-0.87836,0.00011,10.44841]
[1778790649054,35.83,81286.29,0.0,-0.8784,0.00011,10.44613]
[1778790649391,35.83,81285.25,0.0,-0.87851,0.00011,10.43903]
[1778790650398,35.83,81284.75,0.0,-0.87857,0.00011,10.43557]
[1778790654426,35.82,81285.64,0.0,-0.87848,0.00011,10.44109]
[1778790656440,35.82,81285.08,0.0,-0.87854,0.00011,10.4371]
[1778790657426,35.82,81285.08,0.0,-0.87854,0.00011,10.4371]
[1778790658018,35.82,81285.17,0.0,-0.87853,0.00011,10.4376]
[1778790660468,35.82,81284.43,0.0,-0.87862,0.00011,10.43231]
[1778790661475,35.82,81285.45,0.0,-0.87851,0.00011,10.43904]
[1778790662482,35.82,81286.17,0.0,-0.87843,0.00011,10.44408]
[1778790663489,35.82,81287.48,0.0,-0.87828,0.00011,10.45307]
[1778790664496,35.82,81284.61,0.0,-0.87859,0.00011,10.43402]
[1778790664962,35.82,81284.61,0.0,-0.87859,0.00011,10.43402]
[1778790665503,35.82,81271.59,0.0,-0.88,0.00011,10.34706]
[1778790666510,35.82,81270.55,0.0,-0.88011,0.00011,10.34012]
[1778790668524,35.82,81270.15,0.0,-0.88015,0.00011,10.3375]
[1778790669531,35.82,81271.03,0.0,-0.88006,0.00011,10.34341]
[1778790670538,35.83,81270.78,0.0,-0.88009,0.00011,10.34177]
[1778790672552,35.83,81270.58,0.0,-0.88011,0.00011,10.34048]
[1778790673559,35.83,81270.13,0.0,-0.88015,0.00011,10.3375]
[1778790675573,35.83,81269.78,0.0,-0.88019,0.00011,10.33522]
[1778790676580,35.83,81270.6,0.0,-0.8801,0.00011,10.34073]
[1778790677587,35.83,81269.95,0.0,-0.88017,0.00011,10.33642]
[1778790678290,35.83,81269.95,0.0,-0.88017,0.00011,10.33642]
[1778790678317,35.83,81269.95,0.0,-0.88017,0.00011,10.33642]
[1778790678342,35.83,81269.95,0.0,-0.88017,0.00011,10.33642]
[1778790678594,35.83,81270.1,0.0,-0.88015,0.00011,10.33746]
[1778790679560,35.83,81270.1,0.0,-0.88015,0.00011,10.33746]
[1778790679603,35.83,81270.1,0.0,-0.88015,0.00011,10.33746]
[1778790679810,35.83,81270.1,0.0,-0.88015,0.00011,10.33746]
[1778790680079,35.83,81270.03,0.0,-0.88016,0.00011,10.33702]
[1778790680608,35.83,81269.85,0.0,-0.88018,0.00011,10.33585]
[1778790682623,35.83,81263.34,0.0,-0.88088,0.00011,10.29242]
[1778790684636,35.83,81260.46,0.0,-0.88119,0.00011,10.27333]
[1778790689671,35.83,81257.12,0.0,-0.88153,0.00011,10.25169]
[1778790694707,35.83,81257.7,0.0,-0.88151,0.00011,10.25073]
[1778790697433,35.83,81257.47,0.0,-0.88153,0.00011,10.24952]
[1778790698020,35.83,81257.19,0.0,-0.88156,0.00011,10.24781]
[1778790698233,35.83,81257.19,0.0,-0.88156,0.00011,10.24781]
[1778790703769,35.83,81256.44,0.0,-0.88162,0.00011,10.2438]
[1778790709885,35.84,81255.32,0.0,-0.88173,0.00011,10.23703]
[1778790709914,35.84,81257.5,0.0,-0.88149,0.00011,10.25193]
[1778790710818,35.84,81259.68,0.0,-0.88126,0.00011,10.26663]
[1778790711825,35.84,81262.05,0.0,-0.881,0.00011,10.28258]
[1778790716860,35.84,81263.99,0.0,-0.88078,0.00011,10.29601]
[1778790718257,35.84,81263.99,0.0,-0.88078,0.00011,10.29601]
[1778790718318,35.84,81263.99,0.0,-0.88078,0.00011,10.29601]
[1778790718336,35.84,81263.99,0.0,-0.88078,0.00011,10.2961]
[1778790721774,35.84,81263.99,0.0,-0.88078,0.00011,10.2961]
[1778790721809,35.84,81263.99,0.0,-0.88078,0.00011,10.2961]
[1778790721815,35.84,81263.99,0.0,-0.88078,0.00011,10.2961]
[1778790721920,35.84,81263.99,0.0,-0.88078,0.00011,10.2961]
[1778790721895,35.84,81263.96,0.0,-0.88078,0.00011,10.29624]
[1778790723686,35.84,81263.91,0.0,-0.88078,0.00011,10.29599]
[1778790723811,35.84,81263.91,0.0,-0.88078,0.00011,10.29599]
[1778790723840,35.84,81263.91,0.0,-0.88078,0.00011,10.29599]
[1778790723879,35.84,81263.91,0.0,-0.88078,0.00011,10.29599]
[1778790723909,35.84,81263.81,0.0,-0.88079,0.00011,10.2954]
[1778790724046,35.84,81263.81,0.0,-0.88079,0.00011,10.2954]
[1778790724059,35.84,81263.81,0.0,-0.88079,0.00011,10.2954]
[1778790724095,35.84,81263.81,0.0,-0.88079,0.00011,10.2954]
[1778790724916,35.84,81263.23,0.0,-0.88085,0.00011,10.29161]
[1778790728063,35.84,81263.55,0.0,-0.88082,0.00011,10.29384]
[1778790728312,35.84,81263.55,0.0,-0.88082,0.00011,10.29384]
[1778790728338,35.84,81263.55,0.0,-0.88082,0.00011,10.29384]
[1778790728376,35.84,81263.55,0.0,-0.88082,0.00011,10.29384]
[1778790728561,35.84,81263.55,0.0,-0.88082,0.00011,10.29384]
[1778790728662,35.84,81263.55,0.0,-0.88081,0.00011,10.29401]
[1778790729736,35.84,81263.55,0.0,-0.88081,0.00011,10.29401]
[1778790729810,35.84,81263.55,0.0,-0.88081,0.00011,10.29401]
[1778790729888,35.84,81263.55,0.0,-0.88081,0.00011,10.29401]
[1778790729930,35.84,81263.55,0.0,-0.88081,0.00011,10.29401]
[1778790729836,35.84,81263.55,0.0,-0.88081,0.00011,10.29418]
[1778790729995,35.84,81263.55,0.0,-0.88081,0.00011,10.29418]
[1778790730037,35.84,81263.55,0.0,-0.88081,0.00011,10.29418]
[1778790730061,35.84,81263.55,0.0,-0.88081,0.00011,10.29418]
[1778790730483,35.84,81263.55,0.0,-0.88081,0.00011,10.29418]
[1778790730562,35.84,81263.55,0.0,-0.88081,0.00011,10.29418]
[1778790730768,35.84,81263.55,0.0,-0.88081,0.00011,10.29418]
[1778790730808,35.84,81263.55,0.0,-0.88081,0.00011,10.29418]
[1778790730892,35.84,81263.55,0.0,-0.88081,0.00011,10.29418]
[1778790730940,35.84,81262.37,0.0,-0.88094,0.00011,10.28639]
[1778790731060,35.84,81262.37,0.0,-0.88094,0.00011,10.28639]
[1778790731180,35.84,81262.37,0.0,-0.88094,0.00011,10.28639]
[1778790731290,35.84,81262.37,0.0,-0.88094,0.00011,10.28639]
[1778790731314,35.84,81262.37,0.0,-0.88094,0.00011,10.28639]
[1778790731527,35.84,81262.37,0.0,-0.88094,0.00011,10.28639]
[1778790731628,35.84,81262.66,0.0,-0.88091,0.00011,10.28833]
[1778790734094,35.84,81262.93,0.0,-0.88087,0.00011,10.29031]
[1778790734191,35.84,81263.67,0.0,-0.88079,0.00011,10.29533]
[1778790737000,35.84,81264.5,0.0,-0.8807,0.00011,10.30109]
[1778790738554,35.84,81264.5,0.0,-0.8807,0.00011,10.30109]
[1778790738563,35.84,81264.5,0.0,-0.8807,0.00011,10.30109]
[1778790738678,35.84,81264.5,0.0,-0.8807,0.00011,10.30109]
[1778790738721,35.84,81264.5,0.0,-0.8807,0.00011,10.30109]
[1778790738801,35.84,81264.5,0.0,-0.8807,0.00011,10.30109]
[1778790738814,35.84,81264.5,0.0,-0.8807,0.00011,10.30109]
[1778790738846,35.84,81264.5,0.0,-0.8807,0.00011,10.30109]
[1778790738902,35.84,81264.24,0.0,-0.88073,0.00011,10.29949]
[1778790739425,35.84,81264.24,0.0,-0.88073,0.00011,10.29949]
[1778790739487,35.84,81264.24,0.0,-0.88073,0.00011,10.29949]
[1778790739568,35.84,81264.24,0.0,-0.88073,0.00011,10.29949]
[1778790739668,35.84,81266.02,0.0,-0.88054,0.00011,10.31137]
[1778790741212,35.84,81266.53,0.0,-0.88048,0.00011,10.31483]
[1778790741313,35.84,81266.53,0.0,-0.88048,0.00011,10.31483]
[1778790741330,35.84,81266.53,0.0,-0.88048,0.00011,10.31483]
[1778790741377,35.84,81266.53,0.0,-0.88048,0.00011,10.31483]
[1778790741564,35.84,81266.53,0.0,-0.88048,0.00011,10.31483]
[1778790741666,35.84,81266.75,0.0,-0.88046,0.00011,10.31634]
[1778790744513,35.84,81266.75,0.0,-0.88046,0.00011,10.31634]
[1778790744636,35.84,81266.75,0.0,-0.88046,0.00011,10.31634]
[1778790744649,35.84,81266.75,0.0,-0.88046,0.00011,10.31634]
[1778790744765,35.84,81266.75,0.0,-0.88046,0.00011,10.31634]
[1778790744809,35.84,81266.75,0.0,-0.88046,0.00011,10.31634]
[1778790744816,35.84,81266.75,0.0,-0.88046,0.00011,10.31634]
[1778790744818,35.84,81268.45,0.0,-0.88026,0.00011,10.32813]
[1778790745056,35.84,81272.29,0.0,-0.87985,0.00011,10.3538]
[1778790748077,35.85,81272.01,0.0,-0.87987,0.00011,10.35278]
[1778790752416,35.85,81272.02,0.0,-0.87986,0.00011,10.35342]
[1778790753020,35.85,81271.99,0.0,-0.87991,0.00011,10.34793]
[1778790753061,35.85,81271.99,0.0,-0.87991,0.00011,10.34793]
[1778790753206,35.85,81271.99,0.0,-0.87991,0.00011,10.34793]
[1778790753224,35.85,81271.99,0.0,-0.8799,0.00011,10.34821]
[1778790754319,35.85,81271.99,0.0,-0.8799,0.00011,10.34821]
[1778790754460,35.85,81271.99,0.0,-0.8799,0.00011,10.34821]
[1778790754566,35.85,81271.99,0.0,-0.8799,0.00011,10.34821]
[1778790756133,35.85,81270.34,0.0,-0.88008,0.00011,10.33712]
[1778790757656,35.85,81270.34,0.0,-0.88008,0.00011,10.33712]
[1778790757730,35.85,81270.34,0.0,-0.88008,0.00011,10.33712]
[1778790757736,35.85,81270.13,0.0,-0.8801,0.00011,10.3357]
[1778790758278,35.85,81270.13,0.0,-0.8801,0.00011,10.3357]
[1778790758310,35.85,81270.13,0.0,-0.8801,0.00011,10.3357]
[1778790758815,35.85,81270.13,0.0,-0.8801,0.00011,10.3357]
[1778790758849,35.85,81270.13,0.0,-0.8801,0.00011,10.3357]
[1778790758951,35.85,81270.1,0.0,-0.88011,0.00011,10.33549]
[1778790759031,35.85,81270.1,0.0,-0.88011,0.00011,10.33549]
[1778790759060,35.85,81270.1,0.0,-0.88011,0.00011,10.33549]
[1778790759069,35.85,81270.1,0.0,-0.88011,0.00011,10.33549]
[1778790759154,35.85,81270.75,0.0,-0.88004,0.00011,10.33983]
[1778790760099,35.85,81270.75,0.0,-0.88004,0.00011,10.33983]
[1778790760231,35.85,81270.75,0.0,-0.88004,0.00011,10.33983]
[1778790760265,35.85,81270.75,0.0,-0.88004,0.00011,10.33983]
[1778790760316,35.85,81270.75,0.0,-0.88004,0.00011,10.33983]
[1778790760332,35.85,81270.89,0.0,-0.88002,0.00011,10.34075]
[1778790761140,35.85,81270.89,0.0,-0.88002,0.00011,10.34075]
[1778790761261,35.85,81270.89,0.0,-0.88002,0.00011,10.34075]
[1778790761304,35.85,81270.89,0.0,-0.88002,0.00011,10.34075]
[1778790761309,35.85,81270.89,0.0,-0.88002,0.00011,10.34075]
[1778790761362,35.85,81270.61,0.0,-0.88005,0.00011,10.33886]
[1778790762419,35.85,81270.61,0.0,-0.88005,0.00011,10.33886]
[1778790763017,35.85,81270.57,0.0,-0.88006,0.00011,10.33858]
[1778790763059,35.85,81270.57,0.0,-0.88006,0.00011,10.33858]
[1778790763344,35.85,81270.57,0.0,-0.88006,0.00011,10.33858]
[1778790763387,35.85,81270.57,0.0,-0.88006,0.00011,10.33857]
[1778790764189,35.85,81270.9,0.0,-0.88002,0.00011,10.34076]
[1778790766203,35.85,81270.56,0.0,-0.88006,0.00011,10.33845]
[1778790767598,35.85,81270.56,0.0,-0.88006,0.00011,10.33845]
[1778790767808,35.85,81270.56,0.0,-0.88006,0.00011,10.33845]
[1778790767826,35.85,81270.56,0.0,-0.88006,0.00011,10.33845]
[1778790767869,35.85,81270.56,0.0,-0.88006,0.00011,10.33845]
[1778790767909,35.85,81270.53,0.0,-0.88006,0.00011,10.33822]
[1778790768068,35.85,81270.53,0.0,-0.88006,0.00011,10.33822]
[1778790772435,35.85,81270.53,0.0,-0.88006,0.00011,10.33822]
[1778790773093,35.85,81270.53,0.0,-0.88006,0.00011,10.33815]
[1778790773309,35.85,81270.53,0.0,-0.88006,0.00011,10.33815]
[1778790773348,35.85,81270.53,0.0,-0.88006,0.00011,10.33815]
[1778790773936,35.85,81270.53,0.0,-0.88006,0.00011,10.33815]
[1778790773410,35.85,81270.53,0.0,-0.88006,0.00011,10.33814]
[1778790774074,35.85,81270.53,0.0,-0.88006,0.00011,10.33814]
[1778790774288,35.85,81270.53,0.0,-0.88006,0.00011,10.33814]
[1778790774317,35.85,81270.53,0.0,-0.88006,0.00011,10.33814]
[1778790774360,35.85,81270.53,0.0,-0.88006,0.00011,10.33814]
[1778790774646,35.85,81270.53,0.0,-0.88006,0.00011,10.33814]
[1778790774671,35.85,81275.19,0.0,-0.87956,0.00011,10.36928]
[1778790775179,35.85,81275.19,0.0,-0.87956,0.00011,10.36928]
[1778790775300,35.85,81275.19,0.0,-0.87956,0.00011,10.36928]
[1778790775309,35.85,81275.19,0.0,-0.87956,0.00011,10.36928]
[1778790775371,35.85,81275.19,0.0,-0.87956,0.00011,10.36928]
[1778790775428,35.85,81293.46,0.0,-0.87757,0.00011,10.49193]
[1778790776273,35.85,81299.85,0.0,-0.87686,0.00011,10.53523]
[1778790777084,35.85,81299.85,0.0,-0.87686,0.00011,10.53523]
[1778790777222,35.85,81299.85,0.0,-0.87686,0.00011,10.53523]
[1778790777340,35.85,81299.85,0.0,-0.87686,0.00011,10.53523]
[1778790777488,35.85,81299.85,0.0,-0.87686,0.00011,10.53523]
[1778790777610,35.85,81299.85,0.0,-0.87686,0.00011,10.53523]
[1778790777628,35.85,81298.09,0.0,-0.87705,0.00011,10.52375]
[1778790778170,35.85,81298.09,0.0,-0.87705,0.00011,10.52375]
[1778790778321,35.85,81298.09,0.0,-0.87705,0.00011,10.52375]
[1778790778339,35.85,81298.09,0.0,-0.87705,0.00011,10.52375]
[1778790778559,35.85,81298.09,0.0,-0.87705,0.00011,10.52375]
[1778790778610,35.85,81298.09,0.0,-0.87705,0.00011,10.52375]
[1778790778661,35.85,81291.59,0.0,-0.87776,0.00011,10.48047]
[1778790779672,35.85,81291.59,0.0,-0.87776,0.00011,10.48047]
[1778790779779,35.85,81291.59,0.0,-0.87776,0.00011,10.48047]
[1778790779809,35.85,81291.59,0.0,-0.87776,0.00011,10.48047]
[1778790779865,35.85,81286.55,0.0,-0.8783,0.00011,10.44725]
[1778790779998,35.85,81286.55,0.0,-0.8783,0.00011,10.44725]
[1778790780009,35.85,81286.55,0.0,-0.8783,0.00011,10.44725]
[1778790780060,35.85,81286.55,0.0,-0.8783,0.00011,10.44725]
[1778790780143,35.85,81286.55,0.0,-0.8783,0.00011,10.44725]
[1778790780342,35.85,81286.55,0.0,-0.8783,0.00011,10.44725]
[1778790780557,35.85,81286.55,0.0,-0.8783,0.00011,10.44725]
[1778790780575,35.85,81286.55,0.0,-0.8783,0.00011,10.44725]
[1778790780688,35.85,81286.55,0.0,-0.8783,0.00011,10.44725]
[1778790780800,35.85,81286.55,0.0,-0.8783,0.00011,10.44725]
[1778790780809,35.85,81286.55,0.0,-0.8783,0.00011,10.44725]
[1778790780871,35.85,81286.55,0.0,-0.8783,0.00011,10.44725]
[1778790780972,35.85,81278.13,0.0,-0.87921,0.00011,10.3911]
[1778790781009,35.85,81278.13,0.0,-0.87921,0.00011,10.3911]
[1778790781454,35.85,81278.13,0.0,-0.87921,0.00011,10.3911]
[1778790781485,35.85,81278.13,0.0,-0.87921,0.00011,10.3911]
[1778790781559,35.85,81278.13,0.0,-0.87921,0.00011,10.3911]
[1778790781587,35.85,81278.13,0.0,-0.87921,0.00011,10.3911]
[1778790781660,35.85,81274.49,0.0,-0.8796,0.00011,10.36675]
[1778790782016,35.85,81274.49,0.0,-0.8796,0.00011,10.36675]
[1778790782084,35.85,81274.49,0.0,-0.8796,0.00011,10.36675]
[1778790782198,35.85,81274.49,0.0,-0.8796,0.00011,10.36675]
[1778790782286,35.85,81274.49,0.0,-0.8796,0.00011,10.36675]
[1778790782298,35.85,81274.49,0.0,-0.8796,0.00011,10.36675]
[1778790782425,35.85,81274.49,0.0,-0.8796,0.00011,10.36675]
[1778790782493,35.85,81273.92,0.0,-0.87966,0.00011,10.36289]
[1778790783605,35.85,81273.92,0.0,-0.87966,0.00011,10.36289]
[1778790783718,35.85,81273.92,0.0,-0.87966,0.00011,10.36289]
[1778790783812,35.85,81273.92,0.0,-0.87966,0.00011,10.36289]
[1778790783856,35.85,81273.92,0.0,-0.87966,0.00011,10.36289]
[1778790783902,35.85,81273.91,0.0,-0.87967,0.00011,10.36271]
[1778790785336,35.85,81273.41,0.0,-0.87972,0.00011,10.35932]
[1778790786343,35.85,81273.79,0.0,-0.87968,0.00011,10.36181]
[1778790787350,35.85,81274.63,0.0,-0.87959,0.00011,10.36738]
[1778790788295,35.85,81274.63,0.0,-0.87959,0.00011,10.36738]
[1778790788318,35.85,81274.63,0.0,-0.87959,0.00011,10.36738]
[1778790788357,35.85,81274.25,0.0,-0.87963,0.00011,10.36478]
[1778790792385,35.85,81280.1,0.0,-0.879,0.00011,10.40372]
[1778790793392,35.85,81282.15,0.0,-0.87878,0.00011,10.41734]
[1778790794498,35.85,81282.15,0.0,-0.87878,0.00011,10.41734]
[1778790794519,35.85,81282.15,0.0,-0.87878,0.00011,10.41734]
[1778790794594,35.85,81282.15,0.0,-0.87878,0.00011,10.41734]
[1778790794676,35.85,81280.85,0.0,-0.87893,0.00011,10.40852]
[1778790795831,35.85,81280.85,0.0,-0.87893,0.00011,10.40852]
[1778790797420,35.85,81275.01,0.0,-0.87956,0.00011,10.36945]
[1778790800574,35.85,81273.87,0.0,-0.87967,0.00011,10.36235]
[1778790801571,35.85,81273.2,0.0,-0.87974,0.00011,10.35813]
[1778790801732,35.85,81273.2,0.0,-0.87974,0.00011,10.35813]
[1778790802455,35.86,81273.58,0.0,-0.87969,0.00011,10.36121]
[1778790805719,35.86,81273.09,0.0,-0.87975,0.00011,10.35781]
[1778790806483,35.86,81272.26,0.0,-0.87984,0.00011,10.35222]
[1778790812922,35.85,81272.1,0.0,-0.87986,0.00011,10.35102]
[1778790813532,35.85,81272.72,0.0,-0.87985,0.00011,10.34922]
[1778790814539,35.85,81272.43,0.0,-0.87988,0.00011,10.34725]
[1778790819574,35.85,81272.23,0.0,-0.8799,0.00011,10.34576]
[1778790821588,35.86,81259.88,0.0,-0.88122,0.00011,10.26386]
[1778790822595,35.86,81256.58,0.0,-0.88157,0.00011,10.24194]
[1778790823602,35.86,81254.95,0.0,-0.88175,0.00011,10.23119]
[1778790824140,35.86,81254.95,0.0,-0.88175,0.00011,10.23119]
[1778790829644,35.86,81254.67,0.0,-0.88176,0.00011,10.23018]
[1778790832665,35.86,81252.98,0.0,-0.88194,0.00011,10.21939]
[1778790833280,35.86,81252.98,0.0,-0.88194,0.00011,10.21939]
[1778790833310,35.86,81252.98,0.0,-0.88194,0.00011,10.21939]
[1778790835571,35.86,81252.77,0.0,-0.88195,0.00011,10.21833]
[1778790835681,35.86,81252.77,0.0,-0.88195,0.00011,10.21833]
[1778790835686,35.86,81252.76,0.0,-0.88195,0.00011,10.21844]
[1778790836059,35.86,81252.76,0.0,-0.88195,0.00011,10.21844]
[1778790837790,35.86,81252.91,0.0,-0.88193,0.00011,10.21961]
[1778790837832,35.86,81252.91,0.0,-0.88193,0.00011,10.21961]
[1778790839575,35.86,81253.84,0.0,-0.88183,0.00011,10.22616]
[1778790839792,35.86,81253.84,0.0,-0.88183,0.00011,10.22616]
[1778790843985,35.86,81252.52,0.0,-0.88196,0.00011,10.21805]
[1778790845423,35.86,81251.7,0.0,-0.88204,0.00011,10.21296]
[1778790845690,35.86,81251.7,0.0,-0.88204,0.00011,10.21296]
[1778790845756,35.86,81247.08,0.0,-0.88253,0.00011,10.1824]
[1778790846763,35.86,81244.71,0.0,-0.88278,0.00011,10.16648]
[1778790847770,35.86,81242.79,0.0,-0.88299,0.00011,10.15361]
[1778790850791,35.86,81238.17,0.0,-0.88348,0.00011,10.12268]
[1778790852806,35.86,81236.06,0.0,-0.8837,0.00011,10.10857]
[1778790857841,35.86,81236.37,0.0,-0.88367,0.00011,10.11047]
[1778790863308,35.86,81236.57,0.0,-0.88366,0.00011,10.11162]
[1778790863584,35.86,81236.57,0.0,-0.88366,0.00011,10.11162]
[1778790863645,35.86,81236.57,0.0,-0.88366,0.00011,10.11151]
[1778790864837,35.86,81236.57,0.0,-0.88366,0.00011,10.11151]
[1778790865062,35.86,81236.57,0.0,-0.88366,0.00011,10.11151]
[1778790865188,35.86,81236.88,0.0,-0.88363,0.00011,10.11345]
[1778790865898,35.86,81236.91,0.0,-0.88362,0.00011,10.11359]
[1778790867913,35.86,81236.38,0.0,-0.88369,0.00011,10.10929]
[1778790868919,35.86,81235.3,0.0,-0.88381,0.00011,10.10173]
[1778790869926,35.86,81231.66,0.0,-0.8842,0.00011,10.07721]
[1778790870933,35.86,81230.2,0.0,-0.88436,0.00011,10.06718]
[1778790871940,35.86,81226.64,0.0,-0.8848,0.0001,10.03743]
[1778790872947,35.86,81224.87,0.0,-0.88499,0.0001,10.02541]
[1778790873274,35.86,81224.87,0.0,-0.88499,0.0001,10.02541]
[1778790873329,35.86,81224.87,0.0,-0.88499,0.0001,10.02541]
[1778790875584,35.85,81223.91,0.0,-0.8851,0.0001,10.01849]
[1778790875734,35.85,81223.91,0.0,-0.8851,0.0001,10.01849]
[1778790875754,35.85,81223.91,0.0,-0.8851,0.0001,10.01849]
[1778790875818,35.85,81223.91,0.0,-0.8851,0.0001,10.01849]
[1778790875833,35.85,81223.91,0.0,-0.8851,0.0001,10.01849]
[1778790875893,35.85,81223.91,0.0,-0.8851,0.0001,10.01849]
[1778790876065,35.85,81223.91,0.0,-0.8851,0.0001,10.01849]
[1778790875969,35.85,81224.01,0.0,-0.88509,0.0001,10.01888]
[1778790877316,35.85,81224.41,0.0,-0.88505,0.0001,10.02125]
[1778790877608,35.85,81224.41,0.0,-0.88505,0.0001,10.02125]
[1778790877630,35.85,81224.41,0.0,-0.88505,0.0001,10.02125]
[1778790877815,35.85,81224.41,0.0,-0.88505,0.0001,10.02125]
[1778790877983,35.85,81224.5,0.0,-0.88505,0.0001,10.02155]
[1778790879428,35.85,81224.58,0.0,-0.88505,0.0001,10.02179]
[1778790879568,35.85,81224.58,0.0,-0.88505,0.0001,10.02179]
[1778790879613,35.85,81224.58,0.0,-0.88505,0.0001,10.02179]
[1778790879660,35.85,81224.58,0.0,-0.88505,0.0001,10.02179]
[1778790879713,35.85,81224.58,0.0,-0.88505,0.0001,10.02179]
[1778790879812,35.85,81224.58,0.0,-0.88505,0.0001,10.02179]
[1778790879868,35.85,81224.58,0.0,-0.88505,0.0001,10.02179]
[1778790879997,35.85,81224.65,0.0,-0.88504,0.0001,10.02196]
[1778790881469,35.85,81224.54,0.0,-0.88506,0.0001,10.02094]
[1778790881566,35.85,81224.54,0.0,-0.88506,0.0001,10.02094]
[1778790881579,35.85,81224.54,0.0,-0.88506,0.0001,10.02094]
[1778790881611,35.85,81224.54,0.0,-0.88506,0.0001,10.02094]
[1778790881711,35.85,81224.54,0.0,-0.88506,0.0001,10.02094]
[1778790881720,35.85,81224.54,0.0,-0.88506,0.0001,10.02094]
[1778790881813,35.85,81224.54,0.0,-0.88506,0.0001,10.02094]
[1778790882796,35.85,81224.54,0.0,-0.88506,0.0001,10.02094]
[1778790882850,35.85,81224.54,0.0,-0.88506,0.0001,10.02094]
[1778790882882,35.85,81224.54,0.0,-0.88506,0.0001,10.02094]
[1778790883066,35.85,81224.54,0.0,-0.88506,0.0001,10.02094]
[1778790883091,35.85,81224.54,0.0,-0.88506,0.0001,10.02094]
[1778790883019,35.85,81228.33,0.0,-0.88467,0.00011,10.04545]
[1778790883310,35.85,81228.33,0.0,-0.88467,0.00011,10.04545]
[1778790883481,35.85,81228.33,0.0,-0.88467,0.00011,10.04545]
[1778790883787,35.85,81228.33,0.0,-0.88467,0.00011,10.04545]
[1778790883862,35.85,81228.33,0.0,-0.88467,0.00011,10.04545]
[1778790883904,35.85,81228.33,0.0,-0.88467,0.00011,10.04545]
[1778790884062,35.85,81228.33,0.0,-0.88467,0.00011,10.04545]
[1778790884082,35.85,81228.33,0.0,-0.88467,0.00011,10.04545]
[1778790884026,35.85,81230.13,0.0,-0.88449,0.00011,10.05704]
[1778790884127,35.85,81230.13,0.0,-0.88449,0.00011,10.05704]
[1778790884312,35.85,81230.13,0.0,-0.88449,0.00011,10.05704]
[1778790884805,35.85,81230.13,0.0,-0.88449,0.00011,10.05704]
[1778790885033,35.85,81231.89,0.0,-0.8843,0.00011,10.06868]
[1778790887249,35.85,81231.39,0.0,-0.88436,0.00011,10.06532]
[1778790887313,35.85,81231.39,0.0,-0.88436,0.00011,10.06532]
[1778790887428,35.85,81231.39,0.0,-0.88436,0.00011,10.06532]
[1778790887467,35.85,81231.39,0.0,-0.88436,0.00011,10.06532]
[1778790887577,35.85,81231.39,0.0,-0.88436,0.00011,10.06532]
[1778790888054,35.85,81231.35,0.0,-0.88436,0.00011,10.06497]
[1778790889450,35.85,81231.31,0.0,-0.88437,0.00011,10.06467]
[1778790889580,35.85,81231.31,0.0,-0.88437,0.00011,10.06467]
[1778790889600,35.85,81231.31,0.0,-0.88437,0.00011,10.06467]
[1778790889640,35.85,81231.31,0.0,-0.88437,0.00011,10.06467]
[1778790889813,35.85,81231.31,0.0,-0.88437,0.00011,10.06467]
[1778790891075,35.85,81231.33,0.0,-0.88437,0.00011,10.06474]
[1778790892455,35.85,81231.33,0.0,-0.88437,0.00011,10.06474]
[1778790892457,35.85,81231.33,0.0,-0.88437,0.00011,10.06474]
[1778790892931,35.85,81231.33,0.0,-0.88437,0.00011,10.06474]
[1778790893005,35.85,81231.33,0.0,-0.88437,0.00011,10.06474]
[1778790893060,35.85,81231.33,0.0,-0.88437,0.00011,10.06474]
[1778790893068,35.85,81231.33,0.0,-0.88437,0.00011,10.06474]
[1778790893050,35.85,81231.33,0.0,-0.88437,0.00011,10.06467]
[1778790893286,35.85,81231.33,0.0,-0.88437,0.00011,10.06467]
[1778790893309,35.85,81231.33,0.0,-0.88437,0.00011,10.06467]
[1778790894096,35.85,81231.31,0.0,-0.88438,0.00011,10.06418]
[1778790894991,35.85,81231.31,0.0,-0.88438,0.00011,10.06418]
[1778790895302,35.85,81230.84,0.0,-0.88443,0.00011,10.0607]
[1778790895358,35.85,81230.84,0.0,-0.88443,0.00011,10.0607]
[1778790901575,35.84,81230.58,0.0,-0.88449,0.00011,10.05718]
[1778790902102,35.84,81230.58,0.0,-0.88449,0.00011,10.05718]
[1778790904660,35.84,81230.68,0.0,-0.88449,0.00011,10.05675]
[1778790904754,35.84,81230.68,0.0,-0.88449,0.00011,10.05675]
[1778790904811,35.84,81230.68,0.0,-0.88449,0.00011,10.05675]
[1778790904853,35.84,81230.68,0.0,-0.88449,0.00011,10.05675]
[1778790904954,35.84,81227.22,0.0,-0.88487,0.0001,10.03313]
[1778790905488,35.84,81227.22,0.0,-0.88487,0.0001,10.03313]
[1778790905566,35.84,81227.22,0.0,-0.88487,0.0001,10.03313]
[1778790905676,35.84,81227.22,0.0,-0.88487,0.0001,10.03313]
[1778790905683,35.84,81227.22,0.0,-0.88487,0.0001,10.03313]
[1778790905815,35.84,81227.22,0.0,-0.88487,0.0001,10.03313]
[1778790905841,35.84,81227.22,0.0,-0.88487,0.0001,10.03313]
[1778790905864,35.84,81227.22,0.0,-0.88487,0.0001,10.03313]
[1778790906072,35.84,81227.22,0.0,-0.88487,0.0001,10.03313]
[1778790905914,35.84,81224.26,0.0,-0.88518,0.0001,10.01352]
[1778790907705,35.84,81222.37,0.0,-0.88538,0.0001,10.0007]
[1778790907816,35.84,81222.37,0.0,-0.88538,0.0001,10.0007]
[1778790907834,35.84,81222.37,0.0,-0.88538,0.0001,10.0007]
[1778790908006,35.84,81222.37,0.0,-0.88538,0.0001,10.0007]
[1778790908065,35.84,81222.37,0.0,-0.88538,0.0001,10.0007]
[1778790908067,35.83,81222.32,0.0,-0.8854,0.0001,9.9998]
[1778790908148,35.83,81222.32,0.0,-0.8854,0.0001,9.9998]
[1778790908253,35.83,81222.32,0.0,-0.8854,0.0001,9.9998]
[1778790908319,35.83,81222.32,0.0,-0.8854,0.0001,9.9998]
[1778790908338,35.83,81222.32,0.0,-0.8854,0.0001,9.9998]
[1778790908374,35.83,81222.32,0.0,-0.8854,0.0001,9.9998]
[1778790908494,35.83,81222.32,0.0,-0.8854,0.0001,9.9998]
[1778790908522,35.83,81222.32,0.0,-0.8854,0.0001,9.9998]
[1778790908566,35.83,81222.32,0.0,-0.8854,0.0001,9.9998]
[1778790909100,35.83,81222.32,0.0,-0.8854,0.0001,9.9998]
[1778790909120,35.83,81219.0,0.0,-0.88575,0.0001,9.97757]
[1778790909251,35.83,81219.0,0.0,-0.88575,0.0001,9.97757]
[1778790909294,35.83,81219.0,0.0,-0.88575,0.0001,9.97757]
[1778790909311,35.83,81219.0,0.0,-0.88575,0.0001,9.97757]
[1778790909352,35.83,81217.25,0.0,-0.88593,0.0001,9.966]
[1778790913309,35.83,81217.34,0.0,-0.88593,0.0001,9.9659]
[1778790913341,35.83,81217.34,0.0,-0.88593,0.0001,9.9659]
[1778790914428,35.83,81218.04,0.0,-0.88586,0.0001,9.9703]
[1778790914479,35.83,81218.04,0.0,-0.88586,0.0001,9.9703]
[1778790914561,35.83,81218.04,0.0,-0.88586,0.0001,9.9703]
[1778790914579,35.83,81218.04,0.0,-0.88586,0.0001,9.9703]
[1778790914605,35.83,81218.04,0.0,-0.88586,0.0001,9.9703]
[1778790914809,35.83,81218.04,0.0,-0.88586,0.0001,9.9703]
[1778790914910,35.83,81218.13,0.0,-0.88586,0.0001,9.97066]
[1778790917718,35.83,81218.0,0.0,-0.88587,0.0001,9.96956]
[1778790917811,35.83,81218.0,0.0,-0.88587,0.0001,9.96956]
[1778790918116,35.83,81218.0,0.0,-0.88587,0.0001,9.96956]
[1778790917911,35.83,81217.87,0.0,-0.8859,0.0001,9.96824]
[1778790918144,35.83,81217.87,0.0,-0.8859,0.0001,9.96824]
[1778790918196,35.83,81217.87,0.0,-0.8859,0.0001,9.96824]
[1778790918314,35.83,81217.87,0.0,-0.8859,0.0001,9.96824]
[1778790918727,35.83,81217.87,0.0,-0.8859,0.0001,9.96824]
[1778790918828,35.83,81218.22,0.0,-0.88586,0.0001,9.97034]
[1778790921209,35.83,81217.64,0.0,-0.88593,0.0001,9.96606]
[1778790921312,35.83,81217.64,0.0,-0.88593,0.0001,9.96606]
[1778790921340,35.83,81217.64,0.0,-0.88593,0.0001,9.96606]
[1778790921559,35.83,81217.64,0.0,-0.88593,0.0001,9.96606]
[1778790921564,35.83,81217.64,0.0,-0.88593,0.0001,9.96606]
[1778790921596,35.83,81217.55,0.0,-0.88594,0.0001,9.96526]
[1778790924553,35.83,81217.43,0.0,-0.88596,0.0001,9.96405]
[1778790924563,35.83,81217.43,0.0,-0.88596,0.0001,9.96405]
[1778790924725,35.83,81217.43,0.0,-0.88596,0.0001,9.96405]
[1778790924801,35.83,81217.43,0.0,-0.88596,0.0001,9.96405]
[1778790924811,35.83,81217.43,0.0,-0.88596,0.0001,9.96405]
[1778790924868,35.83,81217.43,0.0,-0.88596,0.0001,9.96405]
[1778790925002,35.83,81217.43,0.0,-0.88596,0.0001,9.96405]
[1778790925060,35.83,81217.43,0.0,-0.88596,0.0001,9.96405]
[1778790925075,35.83,81217.63,0.0,-0.88595,0.0001,9.96498]
[1778790925591,35.83,81217.63,0.0,-0.88595,0.0001,9.96498]
[1778790925775,35.83,81217.63,0.0,-0.88595,0.0001,9.96498]
[1778790925811,35.83,81217.63,0.0,-0.88595,0.0001,9.96498]
[1778790926018,35.83,81217.63,0.0,-0.88595,0.0001,9.96498]
[1778790926059,35.83,81217.63,0.0,-0.88595,0.0001,9.96498]
[1778790926097,35.83,81224.08,0.0,-0.88527,0.0001,10.00774]
[1778790926171,35.83,81224.08,0.0,-0.88527,0.0001,10.00774]
[1778790926597,35.83,81224.08,0.0,-0.88527,0.0001,10.00774]
[1778790926698,35.83,81227.75,0.0,-0.88489,0.0001,10.03205]
[1778790927238,35.83,81227.75,0.0,-0.88489,0.0001,10.03205]
[1778790927321,35.83,81227.75,0.0,-0.88489,0.0001,10.03205]
[1778790927415,35.83,81227.75,0.0,-0.88489,0.0001,10.03205]
[1778790927548,35.83,81227.75,0.0,-0.88489,0.0001,10.03205]
[1778790927571,35.83,81227.75,0.0,-0.88489,0.0001,10.03205]
[1778790927796,35.83,81227.75,0.0,-0.88489,0.0001,10.03205]
[1778790927894,35.83,81227.75,0.0,-0.88489,0.0001,10.03205]
[1778790927995,35.82,81228.67,0.0,-0.8848,0.00011,10.03755]
[1778790931577,35.82,81227.73,0.0,-0.88491,0.0001,10.03071]
[1778790931762,35.82,81227.73,0.0,-0.88491,0.0001,10.03071]
[1778790931810,35.82,81227.73,0.0,-0.88491,0.0001,10.03071]
[1778790931970,35.82,81227.73,0.0,-0.88491,0.0001,10.03071]
[1778790932071,35.82,81227.73,0.0,-0.88496,0.0001,10.02495]
[1778790932157,35.82,81227.73,0.0,-0.88496,0.0001,10.02495]
[1778790935567,35.82,81227.83,0.0,-0.88495,0.0001,10.02567]
[1778790935788,35.82,81227.83,0.0,-0.88495,0.0001,10.02567]
[1778790935809,35.82,81227.83,0.0,-0.88495,0.0001,10.02567]
[1778790936112,35.82,81227.83,0.0,-0.88495,0.0001,10.02567]
[1778790935880,35.82,81227.87,0.0,-0.88495,0.0001,10.02565]
[1778790936165,35.82,81227.87,0.0,-0.88495,0.0001,10.02565]
[1778790941199,35.82,81227.23,0.0,-0.88503,0.0001,10.02067]
[1778790941689,35.82,81227.23,0.0,-0.88503,0.0001,10.02067]
[1778790944072,35.82,81227.22,0.0,-0.88503,0.0001,10.0206]
[1778790944224,35.82,81227.06,0.0,-0.88505,0.0001,10.01963]
[1778790944311,35.82,81227.06,0.0,-0.88505,0.0001,10.01963]
[1778790944448,35.82,81227.06,0.0,-0.88505,0.0001,10.01963]
[1778790944635,35.82,81227.06,0.0,-0.88505,0.0001,10.01963]
[1778790944774,35.82,81227.06,0.0,-0.88505,0.0001,10.01963]
[1778790944810,35.82,81227.06,0.0,-0.88505,0.0001,10.01963]
[1778790944881,35.82,81227.06,0.0,-0.88505,0.0001,10.01963]
[1778790944971,35.82,81223.05,0.0,-0.88547,0.0001,9.99311]
[1778790946465,35.82,81220.03,0.0,-0.88579,0.0001,9.97265]
[1778790948336,35.82,81219.62,0.0,-0.88584,0.0001,9.96972]
[1778790948536,35.82,81219.62,0.0,-0.88584,0.0001,9.96972]
[1778790949571,35.82,81219.59,0.0,-0.88585,0.0001,9.96911]
[1778790949732,35.82,81219.59,0.0,-0.88585,0.0001,9.96911]
[1778790949778,35.82,81219.59,0.0,-0.88585,0.0001,9.96911]
[1778790949820,35.82,81219.59,0.0,-0.88585,0.0001,9.96911]
[1778790949828,35.82,81219.59,0.0,-0.88585,0.0001,9.96911]
[1778790949999,35.82,81219.59,0.0,-0.88585,0.0001,9.96911]
[1778790950008,35.82,81219.59,0.0,-0.88585,0.0001,9.96911]
[1778790950062,35.82,81219.59,0.0,-0.88585,0.0001,9.96911]
[1778790951783,35.82,81218.6,0.0,-0.88595,0.0001,9.96236]
[1778790951794,35.82,81218.6,0.0,-0.88595,0.0001,9.96236]
[1778790951810,35.82,81218.6,0.0,-0.88595,0.0001,9.96236]
[1778790951941,35.82,81218.6,0.0,-0.88595,0.0001,9.96236]
[1778790952110,35.82,81218.6,0.0,-0.88595,0.0001,9.96236]
[1778790952354,35.82,81219.04,0.0,-0.88591,0.0001,9.96487]
[1778790952659,35.82,81219.04,0.0,-0.88591,0.0001,9.96487]
[1778790952730,35.82,81219.04,0.0,-0.88591,0.0001,9.96487]
[1778790952810,35.82,81219.04,0.0,-0.88591,0.0001,9.96487]
[1778790952847,35.82,81219.04,0.0,-0.88591,0.0001,9.96487]
[1778790953046,35.82,81219.04,0.0,-0.88591,0.0001,9.96487]
[1778790954849,35.82,81220.76,0.0,-0.88574,0.0001,9.97605]
[1778790955099,35.82,81220.76,0.0,-0.88574,0.0001,9.97605]
[1778790955121,35.82,81220.76,0.0,-0.88574,0.0001,9.97605]
[1778790955443,35.82,81220.4,0.0,-0.88578,0.0001,9.97345]
[1778790955555,35.82,81220.4,0.0,-0.88578,0.0001,9.97345]
[1778790955577,35.82,81220.4,0.0,-0.88578,0.0001,9.97345]
[1778790955852,35.82,81220.4,0.0,-0.88578,0.0001,9.97345]
[1778790957444,35.81,81220.05,0.0,-0.88582,0.0001,9.9707]
[1778790957564,35.81,81220.05,0.0,-0.88582,0.0001,9.9707]
[1778790958048,35.81,81220.05,0.0,-0.88582,0.0001,9.9707]
[1778790958060,35.81,81220.05,0.0,-0.88582,0.0001,9.9707]
[1778790958151,35.81,81220.05,0.0,-0.88582,0.0001,9.9707]
[1778790958356,35.81,81220.18,0.0,-0.88582,0.0001,9.97114]
[1778790959484,35.81,81219.7,0.0,-0.88587,0.0001,9.96797]
[1778790959568,35.81,81219.7,0.0,-0.88587,0.0001,9.96797]
[1778790959607,35.81,81219.7,0.0,-0.88587,0.0001,9.96797]
[1778790959924,35.81,81219.7,0.0,-0.88587,0.0001,9.96797]
[1778790963563,35.81,81220.26,0.0,-0.88582,0.0001,9.97087]
[1778790963616,35.81,81220.26,0.0,-0.88582,0.0001,9.97087]
[1778790963724,35.81,81220.26,0.0,-0.88582,0.0001,9.97087]
[1778790963812,35.81,81220.26,0.0,-0.88582,0.0001,9.97087]
[1778790963858,35.81,81220.26,0.0,-0.88582,0.0001,9.97087]
[1778790963966,35.81,81220.26,0.0,-0.88582,0.0001,9.97087]
[1778790966348,35.81,81220.8,0.0,-0.88577,0.0001,9.97382]
[1778790967568,35.81,81220.98,0.0,-0.88576,0.0001,9.9748]
[1778790967670,35.81,81220.98,0.0,-0.88576,0.0001,9.9748]
[1778790967714,35.81,81220.98,0.0,-0.88576,0.0001,9.9748]
[1778790969379,35.81,81220.38,0.0,-0.88583,0.0001,9.97041]
[1778790969532,35.81,81220.38,0.0,-0.88583,0.0001,9.97041]
[1778790969565,35.81,81220.38,0.0,-0.88583,0.0001,9.97041]
[1778790969870,35.81,81220.38,0.0,-0.88583,0.0001,9.97041]
[1778790970068,35.81,81220.38,0.0,-0.88583,0.0001,9.97041]
[1778790971566,35.81,81219.35,0.0,-0.88594,0.0001,9.96319]
[1778790971738,35.81,81219.35,0.0,-0.88594,0.0001,9.96319]
[1778790971790,35.81,81219.35,0.0,-0.88594,0.0001,9.96319]
[1778790972453,35.81,81219.16,0.0,-0.88596,0.0001,9.96175]
[1778790972931,35.81,81219.16,0.0,-0.88596,0.0001,9.96175]
[1778790972983,35.81,81219.16,0.0,-0.88596,0.0001,9.96175]
[1778790973577,35.81,81219.37,0.0,-0.88595,0.0001,9.96275]
[1778790978690,35.8,81221.47,0.0,-0.88575,0.0001,9.97563]
[1778790979380,35.8,81221.47,0.0,-0.88575,0.0001,9.97563]
[1778790979583,35.8,81221.47,0.0,-0.88575,0.0001,9.97563]
[1778790979727,35.8,81221.47,0.0,-0.88575,0.0001,9.97563]
[1778790981510,35.8,81221.33,0.0,-0.88576,0.0001,9.9745]
[1778790981729,35.8,81221.33,0.0,-0.88576,0.0001,9.9745]
[1778790982020,35.8,81221.33,0.0,-0.88576,0.0001,9.9745]
[1778790982121,35.8,81224.02,0.0,-0.88549,0.0001,9.99168]
[1778790982927,35.8,81224.02,0.0,-0.88549,0.0001,9.99168]
[1778790983076,35.8,81224.02,0.0,-0.88549,0.0001,9.99168]
[1778790983232,35.8,81223.54,0.0,-0.88555,0.0001,9.98827]
[1778790989095,35.8,81222.47,0.0,-0.88567,0.0001,9.98029]
[1778790989174,35.8,81220.73,0.0,-0.88586,0.0001,9.96836]
[1778790992101,35.8,81220.86,0.0,-0.88585,0.0001,9.96902]
[1778790992793,35.8,81212.5,0.0,-0.88678,0.0001,9.90753]
[1778790993356,35.8,81212.5,0.0,-0.88678,0.0001,9.90753]
[1778790993562,35.8,81212.5,0.0,-0.88678,0.0001,9.90753]
[1778790995570,35.8,81214.09,0.0,-0.88662,0.0001,9.91783]
[1778790995728,35.8,81214.09,0.0,-0.88662,0.0001,9.91783]
[1778790995823,35.8,81214.09,0.0,-0.88662,0.0001,9.91783]
[1778790995910,35.8,81218.03,0.0,-0.88621,0.0001,9.94376]
[1778790997179,35.8,81218.03,0.0,-0.88621,0.0001,9.94376]
[1778790997232,35.8,81217.44,0.0,-0.88628,0.0001,9.9397]
[1778790997395,35.8,81217.44,0.0,-0.88628,0.0001,9.9397]
[1778790997500,35.8,81217.44,0.0,-0.88628,0.0001,9.9397]
[1778790997578,35.8,81217.44,0.0,-0.88628,0.0001,9.9397]
[1778790997960,35.8,81217.44,0.0,-0.88628,0.0001,9.9397]
[1778790997989,35.8,81217.44,0.0,-0.88628,0.0001,9.9397]
[1778791000849,35.79,81214.96,0.0,-0.88655,0.0001,9.92268]
[1778791001856,35.79,81211.22,0.0,-0.88694,0.0001,9.89783]
[1778791003370,35.79,81211.36,0.0,-0.88692,0.0001,9.89866]
[1778791003574,35.79,81211.36,0.0,-0.88692,0.0001,9.89866]
[1778791003870,35.79,81211.23,0.0,-0.88694,0.0001,9.8977]
[1778791008387,35.79,81212.6,0.0,-0.8868,0.0001,9.90638]
[1778791008559,35.79,81212.6,0.0,-0.8868,0.0001,9.90638]
[1778791008905,35.79,81212.51,0.0,-0.88681,0.0001,9.90569]
[1778791013343,35.79,81212.9,0.0,-0.88678,0.0001,9.90788]
[1778791018486,35.79,81212.64,0.0,-0.88681,0.0001,9.90571]
[1778791018975,35.79,81211.97,0.0,-0.88688,0.0001,9.90119]
[1778791020989,35.79,81211.01,0.0,-0.88699,0.0001,9.89467]
[1778791024657,35.79,81211.1,0.0,-0.88698,0.0001,9.89505]
[1778791027031,35.79,81206.43,0.0,-0.88747,0.0001,9.86399]
[1778791028038,35.79,81207.47,0.0,-0.88736,0.0001,9.87078]
[1778791030862,35.79,81207.04,0.0,-0.88741,0.0001,9.86788]
[1778791034080,35.79,81206.31,0.0,-0.88749,0.0001,9.86292]
[1778791035087,35.79,81207.31,0.0,-0.88738,0.0001,9.8695]
[1778791039116,35.79,81205.63,0.0,-0.88756,0.0001,9.8583]
[1778791040124,35.79,81203.64,0.0,-0.88776,0.0001,9.84516]
[1778791043145,35.79,81204.83,0.0,-0.88764,0.0001,9.85305]
[1778791045160,35.79,81203.78,0.0,-0.88775,0.0001,9.84612]
[1778791050198,35.79,81203.42,0.0,-0.88779,0.0001,9.84378]
[1778791051203,35.79,81202.48,0.0,-0.88794,0.0001,9.83178]
[1778791052434,35.79,81202.49,0.0,-0.88794,0.0001,9.83187]
[1778791052890,35.79,81202.49,0.0,-0.88794,0.0001,9.83187]
[1778791053217,35.79,81202.92,0.0,-0.88789,0.0001,9.83472]
[1778791058252,35.79,81203.2,0.0,-0.88786,0.0001,9.83661]
[1778791059374,35.79,81203.2,0.0,-0.88786,0.0001,9.83661]
[1778791062280,35.79,81202.75,0.0,-0.88791,0.0001,9.83366]
[1778791067437,35.79,81202.94,0.0,-0.88789,0.0001,9.83492]
[1778791067875,35.79,81202.94,0.0,-0.88789,0.0001,9.83492]
[1778791069329,35.79,81201.84,0.0,-0.888,0.0001,9.82766]
[1778791070336,35.79,81202.34,0.0,-0.88795,0.0001,9.83096]
[1778791072350,35.79,81202.87,0.0,-0.8879,0.0001,9.83446]
[1778791074364,35.79,81202.22,0.0,-0.88796,0.0001,9.83016]
[1778791077386,35.79,81201.01,0.0,-0.88809,0.0001,9.82217]
[1778791082421,35.79,81200.95,0.0,-0.88809,0.0001,9.82181]
[1778791085442,35.79,81200.2,0.0,-0.88817,0.0001,9.81686]
[1778791086449,35.79,81199.69,0.0,-0.88822,0.0001,9.8135]
[1778791087456,35.79,81199.26,0.0,-0.88827,0.0001,9.81068]
[1778791092491,35.79,81198.95,0.0,-0.8883,0.0001,9.80869]
[1778791093498,35.79,81199.59,0.0,-0.88823,0.0001,9.81292]
[1778791095512,35.79,81199.24,0.0,-0.88827,0.0001,9.81062]
[1778791097526,35.79,81198.87,0.0,-0.88831,0.0001,9.80819]
[1778791099253,35.79,81198.87,0.0,-0.88831,0.0001,9.80819]
[1778791101554,35.79,81200.32,0.0,-0.88816,0.0001,9.81776]
[1778791102561,35.79,81200.71,0.0,-0.88812,0.0001,9.82032]
[1778791104575,35.79,81201.25,0.0,-0.88806,0.0001,9.82385]
[1778791105582,35.79,81210.91,0.0,-0.88706,0.0001,9.88757]
[1778791106589,35.79,81215.1,0.0,-0.88662,0.0001,9.91548]
[1778791108904,35.79,81213.08,0.0,-0.88683,0.0001,9.90246]
[1778791109610,35.79,81213.64,0.0,-0.88677,0.0001,9.90634]
[1778791117666,35.79,81214.31,0.0,-0.88673,0.0001,9.90644]
[1778791119680,35.79,81214.98,0.0,-0.88665,0.0001,9.91125]
[1778791120687,35.79,81213.77,0.0,-0.88678,0.0001,9.90344]
[1778791123390,35.8,81213.85,0.0,-0.88676,0.0001,9.90436]
[1778791123566,35.8,81213.85,0.0,-0.88676,0.0001,9.90436]
[1778791123708,35.8,81213.4,0.0,-0.88681,0.0001,9.90158]
[1778791125572,35.8,81213.4,0.0,-0.88681,0.0001,9.90158]
[1778791125891,35.8,81213.4,0.0,-0.88681,0.0001,9.90158]
[1778791126063,35.8,81213.4,0.0,-0.88681,0.0001,9.90158]
[1778791128823,35.8,81212.98,0.0,-0.88684,0.0001,9.89963]
[1778791129568,35.8,81213.01,0.0,-0.88683,0.0001,9.90004]
[1778791129750,35.8,81207.37,0.0,-0.88742,0.0001,9.86268]
[1778791130757,35.8,81208.48,0.0,-0.8873,0.0001,9.86994]
[1778791131764,35.8,81207.75,0.0,-0.88738,0.0001,9.86505]
[1778791132771,35.8,81206.95,0.0,-0.88746,0.0001,9.85971]
[1778791133417,35.8,81206.95,0.0,-0.88746,0.0001,9.85971]
[1778791134939,35.8,81207.03,0.0,-0.88746,0.0001,9.86018]
[1778791136799,35.8,81201.99,0.0,-0.88798,0.0001,9.82676]
[1778791137806,35.8,81200.78,0.0,-0.8881,0.0001,9.81878]
[1778791138813,35.8,81199.27,0.0,-0.88826,0.0001,9.80883]
[1778791139820,35.8,81200.44,0.0,-0.88814,0.0001,9.81656]
[1778791140827,35.8,81199.83,0.0,-0.8882,0.0001,9.81254]
[1778791142841,35.8,81200.82,0.0,-0.8881,0.0001,9.81909]
[1778791143848,35.8,81199.77,0.0,-0.88821,0.0001,9.81218]
[1778791144855,35.8,81197.97,0.0,-0.88839,0.0001,9.80034]
[1778791147377,35.8,81197.94,0.0,-0.88839,0.0001,9.80021]
[1778791152911,35.8,81197.5,0.0,-0.88844,0.0001,9.79756]
[1778791155932,35.8,81197.92,0.0,-0.88839,0.0001,9.80047]
[1778791156939,35.8,81197.22,0.0,-0.88846,0.0001,9.7959]
[1778791158365,35.8,81197.22,0.0,-0.88846,0.0001,9.7959]
[1778791159572,35.8,81197.31,0.0,-0.88845,0.0001,9.7966]
[1778791159700,35.8,81197.31,0.0,-0.88845,0.0001,9.7966]
[1778791159819,35.8,81197.31,0.0,-0.88845,0.0001,9.7966]
[1778791159860,35.8,81197.31,0.0,-0.88845,0.0001,9.7966]
[1778791159960,35.8,81197.21,0.0,-0.88846,0.0001,9.79599]
[1778791162287,35.8,81197.04,0.0,-0.88848,0.0001,9.79493]
[1778791162981,35.8,81196.44,0.0,-0.88854,0.0001,9.79109]
[1778791164321,35.8,81196.44,0.0,-0.88854,0.0001,9.79109]
[1778791164376,35.8,81185.86,0.0,-0.88962,0.0001,9.72158]
[1778791164758,35.8,81185.86,0.0,-0.88962,0.0001,9.72158]
[1778791164832,35.8,81185.86,0.0,-0.88962,0.0001,9.72158]
[1778791165020,35.8,81164.23,0.0,-0.89181,0.0001,9.58005]
[1778791165890,35.8,81164.23,0.0,-0.89181,0.0001,9.58005]
[1778791166012,35.8,81165.44,0.0,-0.89168,0.0001,9.58832]
[1778791167917,35.8,81165.89,0.0,-0.89163,0.0001,9.59161]
[1778791173092,35.81,81165.03,0.0,-0.89174,0.0001,9.58227]
[1778791176066,35.81,81164.35,0.0,-0.8918,0.0001,9.5785]
[1778791176394,35.81,81164.35,0.0,-0.8918,0.0001,9.5785]
[1778791176114,35.81,81164.55,0.0,-0.89177,0.0001,9.58014]
[1778791179902,35.81,81164.8,0.0,-0.89174,0.0001,9.58211]
[1778791180068,35.81,81164.8,0.0,-0.89174,0.0001,9.58211]
[1778791180141,35.81,81164.75,0.0,-0.89173,0.0001,9.58277]
[1778791182155,35.81,81162.97,0.0,-0.8919,0.0001,9.57178]
[1778791184760,35.81,81162.97,0.0,-0.8919,0.0001,9.57178]
[1778791184814,35.81,81162.97,0.0,-0.8919,0.0001,9.57178]
[1778791185087,35.81,81162.97,0.0,-0.8919,0.0001,9.57178]
[1778791185177,35.82,81162.81,0.0,-0.8919,0.0001,9.5717]
[1778791190212,35.82,81163.76,0.0,-0.89178,0.0001,9.57947]
[1778791192925,35.82,81162.89,0.0,-0.89186,0.0001,9.57439]
[1778791198268,35.83,81164.67,0.0,-0.89165,0.0001,9.58809]
[1778791202296,35.83,81168.69,0.0,-0.89123,0.0001,9.61542]
[1778791203303,35.83,81171.47,0.0,-0.89094,0.0001,9.63383]
[1778791208338,35.83,81172.04,0.0,-0.89087,0.0001,9.63848]
[1778791215388,35.83,81172.0,0.0,-0.89085,0.0001,9.63951]
[1778791217401,35.84,81168.3,0.0,-0.89122,0.0001,9.6157]
[1778791222437,35.84,81166.97,0.0,-0.89134,0.0001,9.60814]
[1778791225082,35.84,81167.09,0.0,-0.89132,0.0001,9.60916]
[1778791225175,35.84,81167.38,0.0,-0.89129,0.0001,9.61128]
[1778791225458,35.84,81168.03,0.0,-0.89122,0.0001,9.61575]
[1778791230493,35.84,81168.0,0.0,-0.89121,0.0001,9.61664]
[1778791235528,35.84,81167.85,0.0,-0.89126,0.0001,9.61094]
[1778791237482,35.84,81167.85,0.0,-0.89126,0.0001,9.61094]
[1778791237979,35.84,81167.85,0.0,-0.89126,0.0001,9.61094]
[1778791240070,35.85,81168.17,0.0,-0.89122,0.0001,9.61369]
[1778791240238,35.85,81168.17,0.0,-0.89122,0.0001,9.61369]
[1778791240282,35.85,81168.24,0.0,-0.89121,0.0001,9.61436]
[1778791244069,35.85,81168.2,0.0,-0.8912,0.0001,9.61452]
[1778791244084,35.85,81168.17,0.0,-0.8912,0.0001,9.61475]
[1778791249626,35.85,81168.9,0.0,-0.89111,0.0001,9.62077]
[1778791254661,35.85,81169.07,0.0,-0.89108,0.0001,9.62288]
[1778791260703,35.86,81169.25,0.0,-0.89104,0.0001,9.62522]
[1778791265739,35.86,81171.19,0.0,-0.89083,0.0001,9.63888]
[1778791266748,35.86,81178.62,0.0,-0.89007,0.0001,9.68768]
[1778791271014,35.86,81178.95,0.0,-0.89003,0.0001,9.69014]
[1778791271301,35.86,81178.95,0.0,-0.89003,0.0001,9.69014]
[1778791271390,35.86,81179.45,0.0,-0.88998,0.0001,9.69362]
[1778791271720,35.86,81179.45,0.0,-0.88998,0.0001,9.69362]
[1778791272194,35.86,81179.45,0.0,-0.88998,0.0001,9.69362]
[1778791272270,35.86,81186.19,0.0,-0.88929,0.0001,9.73781]
[1778791272788,35.86,81186.33,0.0,-0.88928,0.0001,9.73876]
[1778791277901,35.86,81186.33,0.0,-0.88928,0.0001,9.73876]
[1778791278266,35.86,81186.33,0.0,-0.88928,0.0001,9.73876]
[1778791278582,35.86,81186.34,0.0,-0.88927,0.0001,9.73897]
[1778791278830,35.86,81193.76,0.0,-0.88851,0.0001,9.78772]
[1778791280808,35.86,81193.6,0.0,-0.88853,0.0001,9.78663]
[1778791280954,35.86,81192.73,0.0,-0.88862,0.0001,9.78087]
[1778791281586,35.86,81192.73,0.0,-0.88862,0.0001,9.78087]
[1778791281852,35.86,81185.69,0.0,-0.88934,0.0001,9.73461]
[1778791282620,35.86,81185.69,0.0,-0.88934,0.0001,9.73461]
[1778791289908,35.86,81185.63,0.0,-0.88934,0.0001,9.73446]
[1778791290915,35.86,81187.96,0.0,-0.8891,0.0001,9.74978]
[1778791291922,35.86,81189.42,0.0,-0.88901,0.0001,9.75356]
[1778791292929,35.86,81189.26,0.0,-0.88903,0.0001,9.75251]
[1778791294943,35.86,81189.43,0.0,-0.88901,0.0001,9.75363]
[1778791296957,35.86,81188.9,0.0,-0.88906,0.0001,9.75015]
[1778791299262,35.86,81188.82,0.0,-0.88907,0.0001,9.74963]
[1778791299344,35.86,81187.26,0.0,-0.88923,0.0001,9.7394]
[1778791299978,35.86,81185.06,0.0,-0.88946,0.0001,9.72498]
[1778791301992,35.86,81182.78,0.0,-0.88969,0.0001,9.71013]
[1778791305078,35.86,81182.26,0.0,-0.88974,0.0001,9.70679]
[1778791309279,35.86,81182.06,0.0,-0.88975,0.0001,9.7058]
[1778791314306,35.86,81182.04,0.0,-0.88975,0.0001,9.70598]
[1778791316090,35.86,81180.27,0.0,-0.88993,0.0001,9.69457]
[1778791316591,35.86,81180.27,0.0,-0.88993,0.0001,9.69457]
[1778791321309,35.87,81179.05,0.0,-0.89005,0.0001,9.68691]
[1778791323692,35.87,81179.37,0.0,-0.89001,0.0001,9.68925]
[1778791328867,35.87,81179.7,0.0,-0.88997,0.0001,9.69178]
[1778791335223,35.87,81179.38,0.0,-0.89,0.0001,9.69018]
[1778791336559,35.87,81179.38,0.0,-0.89,0.0001,9.69018]
[1778791337237,35.87,81181.62,0.0,-0.88977,0.0001,9.705]
[1778791342537,35.87,81182.24,0.0,-0.8897,0.0001,9.70919]
[1778791342275,35.87,81185.24,0.0,-0.88939,0.0001,9.72895]
[1778791343064,35.87,81185.24,0.0,-0.88939,0.0001,9.72895]
[1778791343282,35.87,81188.03,0.0,-0.88911,0.0001,9.74729]
[1778791344291,35.87,81187.1,0.0,-0.8892,0.0001,9.74121]
[1778791345090,35.87,81187.1,0.0,-0.8892,0.0001,9.74121]
[1778791345298,35.87,81182.14,0.0,-0.88971,0.0001,9.70867]
[1778791347312,35.87,81178.12,0.0,-0.89012,0.0001,9.68238]
[1778791349223,35.87,81178.21,0.0,-0.89011,0.0001,9.68301]
[1778791351112,35.87,81176.97,0.0,-0.89023,0.0001,9.67505]
[1778791354361,35.87,81181.66,0.0,-0.8898,0.0001,9.70033]
[1778791355275,35.87,81181.66,0.0,-0.8898,0.0001,9.70033]
[1778791360403,35.87,81183.0,0.0,-0.88966,0.0001,9.70937]
[1778791365438,35.87,81182.49,0.0,-0.88971,0.0001,9.70625]
[1778791370475,35.87,81182.64,0.0,-0.88969,0.0001,9.70745]
[1778791377524,35.87,81183.53,0.0,-0.8896,0.0001,9.7136]
[1778791378022,35.87,81183.53,0.0,-0.8896,0.0001,9.7136]
[1778791378323,35.87,81183.53,0.0,-0.8896,0.0001,9.7136]
[1778791378531,35.87,81203.24,0.0,-0.88757,0.0001,9.84308]
[1778791379538,35.87,81208.67,0.0,-0.88701,0.0001,9.87874]
[1778791380545,35.87,81209.93,0.0,-0.88689,0.0001,9.88685]
[1778791385580,35.87,81209.53,0.0,-0.88694,0.0001,9.88321]
[1778791387594,35.87,81210.27,0.0,-0.88687,0.0001,9.88771]
[1778791388601,35.87,81211.74,0.0,-0.88672,0.0001,9.89722]
[1778791389608,35.87,81210.27,0.0,-0.88688,0.0001,9.88732]
[1778791391623,35.87,81211.18,0.0,-0.88679,0.0001,9.89296]
[1778791392630,35.87,81210.43,0.0,-0.88687,0.0001,9.88782]
[1778791393637,35.87,81209.7,0.0,-0.88695,0.0001,9.88283]
[1778791398459,35.86,81209.22,0.0,-0.88701,0.0001,9.87916]
[1778791398466,35.86,81208.04,0.0,-0.88713,0.0001,9.87122]
[1778791400988,35.86,81208.1,0.0,-0.88713,0.0001,9.87132]
[1778791401064,35.86,81208.1,0.0,-0.88713,0.0001,9.87117]
[1778791402069,35.86,81208.1,0.0,-0.88713,0.0001,9.87117]
[1778791406728,35.86,81209.25,0.0,-0.88703,0.0001,9.8779]
[1778791407735,35.86,81208.02,0.0,-0.88716,0.0001,9.86964]
[1778791408742,35.86,81210.73,0.0,-0.88688,0.0001,9.88737]
[1778791410756,35.86,81211.89,0.0,-0.88676,0.0001,9.89469]
[1778791411763,35.86,81217.33,0.0,-0.88626,0.0001,9.9246]
[1778791412770,35.86,81216.04,0.0,-0.88639,0.0001,9.91586]
[1778791414790,35.86,81214.21,0.0,-0.88659,0.0001,9.90338]
[1778791415797,35.86,81210.9,0.0,-0.88694,0.0001,9.88136]
[1778791417469,35.86,81210.9,0.0,-0.88694,0.0001,9.88136]
[1778791417480,35.86,81212.08,0.0,-0.88682,0.0001,9.88899]
[1778791417949,35.86,81212.08,0.0,-0.88682,0.0001,9.88899]
[1778791418062,35.86,81212.08,0.0,-0.88682,0.0001,9.88899]
[1778791418179,35.86,81212.08,0.0,-0.88682,0.0001,9.88899]
[1778791418265,35.86,81213.67,0.0,-0.88666,0.0001,9.89932]
[1778791422069,35.86,81214.55,0.0,-0.88657,0.0001,9.9046]
[1778791422438,35.86,81214.55,0.0,-0.88657,0.0001,9.9046]
[1778791422520,35.85,81214.3,0.0,-0.8866,0.0001,9.90278]
[1778791422773,35.85,81214.3,0.0,-0.8866,0.0001,9.90278]
[1778791426066,35.85,81215.15,0.0,-0.88652,0.0001,9.90788]
[1778791426254,35.85,81215.15,0.0,-0.88652,0.0001,9.90788]
[1778791426345,35.85,81213.87,0.0,-0.88666,0.0001,9.89925]
[1778791427882,35.85,81211.83,0.0,-0.88687,0.0001,9.88548]
[1778791430063,35.85,81211.53,0.0,-0.88691,0.0001,9.88336]
[1778791430308,35.85,81211.85,0.0,-0.88688,0.0001,9.88533]
[1778791432472,35.85,81211.61,0.0,-0.8869,0.0001,9.88361]
[1778791432890,35.85,81211.65,0.0,-0.8869,0.0001,9.88361]
[1778791433370,35.85,81211.65,0.0,-0.8869,0.0001,9.88361]
[1778791434073,35.85,81211.67,0.0,-0.8869,0.0001,9.88374]
[1778791434170,35.85,81211.67,0.0,-0.8869,0.0001,9.88374]
[1778791434270,35.85,81211.87,0.0,-0.88688,0.0001,9.88493]
[1778791436081,35.85,81211.73,0.0,-0.8869,0.0001,9.88387]
[1778791436154,35.85,81211.75,0.0,-0.8869,0.0001,9.88387]
[1778791439512,35.85,81213.86,0.0,-0.88669,0.0001,9.89739]
[1778791440973,35.85,81217.33,0.0,-0.88633,0.0001,9.92001]
[1778791442175,35.85,81217.33,0.0,-0.88633,0.0001,9.92001]
[1778791442625,35.85,81217.33,0.0,-0.88633,0.0001,9.92001]
[1778791442663,35.85,81222.38,0.0,-0.88581,0.0001,9.95296]
[1778791442987,35.85,81230.89,0.0,-0.88492,0.00011,10.00928]
[1778791443994,35.85,81233.35,0.0,-0.88466,0.00011,10.02526]
[1778791445004,35.85,81232.6,0.0,-0.88475,0.00011,10.01995]
[1778791446008,35.84,81233.59,0.0,-0.88465,0.00011,10.02618]
[1778791447015,35.84,81233.32,0.0,-0.88468,0.00011,10.02404]
[1778791448023,35.84,81237.58,0.0,-0.88424,0.00011,10.05195]
[1778791450598,35.84,81237.79,0.0,-0.88422,0.00011,10.05295]
[1778791450036,35.84,81239.8,0.0,-0.88401,0.00011,10.06625]
[1778791451043,35.84,81240.75,0.0,-0.88391,0.00011,10.07249]
[1778791452050,35.84,81242.79,0.0,-0.8837,0.00011,10.08597]
[1778791455071,35.84,81238.4,0.0,-0.88417,0.00011,10.05657]
[1778791456078,35.84,81237.73,0.0,-0.88424,0.00011,10.05208]
[1778791457528,35.84,81237.73,0.0,-0.88424,0.00011,10.05208]
[1778791457607,35.84,81236.78,0.0,-0.88434,0.00011,10.04571]
[1778791458092,35.84,81237.59,0.0,-0.88425,0.00011,10.05108]
[1778791459099,35.84,81240.18,0.0,-0.88398,0.00011,10.06823]
[1778791460106,35.84,81241.35,0.0,-0.88386,0.00011,10.07593]
[1778791462120,35.84,81240.72,0.0,-0.88393,0.00011,10.07161]
[1778791463127,35.84,81239.78,0.0,-0.88403,0.00011,10.06531]
[1778791463713,35.84,81239.78,0.0,-0.88403,0.00011,10.06531]
[1778791464063,35.84,81239.78,0.0,-0.88403,0.00011,10.06531]
[1778791464331,35.84,81239.78,0.0,-0.88403,0.00011,10.06531]
[1778791464565,35.84,81239.78,0.0,-0.88403,0.00011,10.06531]
[1778791464666,35.84,81233.74,0.0,-0.88467,0.00011,10.02521]
[1778791465142,35.84,81232.1,0.0,-0.88484,0.00011,10.01434]
[1778791466149,35.84,81230.77,0.0,-0.88498,0.00011,10.00555]
[1778791467462,35.84,81230.77,0.0,-0.88498,0.00011,10.00555]
[1778791467510,35.84,81229.97,0.0,-0.88507,0.00011,9.99994]
[1778791467880,35.84,81229.97,0.0,-0.88507,0.00011,9.99994]
[1778791468063,35.84,81229.97,0.0,-0.88507,0.00011,9.99994]
[1778791468121,35.84,81229.97,0.0,-0.88507,0.00011,9.99994]
[1778791468311,35.84,81229.97,0.0,-0.88507,0.00011,9.99994]
[1778791468422,35.84,81234.06,0.0,-0.88464,0.00011,10.02674]
[1778791469170,35.84,81241.38,0.0,-0.88387,0.00011,10.07496]
[1778791469779,35.84,81241.38,0.0,-0.88387,0.00011,10.07496]
[1778791470070,35.84,81241.38,0.0,-0.88387,0.00011,10.07496]
[1778791470177,35.84,81242.0,0.0,-0.88382,0.00011,10.07844]
[1778791471185,35.84,81241.53,0.0,-0.88393,0.00011,10.06941]
[1778791474208,35.83,81242.36,0.0,-0.88387,0.00011,10.07309]
[1778791475214,35.83,81241.52,0.0,-0.88397,0.00011,10.06688]
[1778791476221,35.83,81240.77,0.0,-0.88405,0.00011,10.06185]
[1778791477492,35.83,81240.77,0.0,-0.88405,0.00011,10.06185]
[1778791477527,35.83,81241.58,0.0,-0.88396,0.00011,10.06718]
[1778791478033,35.83,81241.58,0.0,-0.88396,0.00011,10.06718]
[1778791478363,35.83,81241.58,0.0,-0.88396,0.00011,10.06718]
[1778791480072,35.83,81241.67,0.0,-0.88396,0.00011,10.06766]
[1778791480216,35.83,81241.67,0.0,-0.88396,0.00011,10.06766]
[1778791480249,35.83,81241.51,0.0,-0.88397,0.00011,10.06654]
[1778791482393,35.83,81241.15,0.0,-0.88401,0.00011,10.0641]
[1778791482556,35.83,81241.15,0.0,-0.88401,0.00011,10.0641]
[1778791482807,35.83,81241.24,0.0,-0.884,0.00011,10.06464]
[1778791483270,35.83,81241.25,0.0,-0.884,0.00011,10.06465]
[1778791486291,35.83,81240.56,0.0,-0.88408,0.00011,10.0599]
[1778791487445,35.83,81240.56,0.0,-0.88408,0.00011,10.0599]
[1778791487539,35.83,81238.88,0.0,-0.88426,0.00011,10.0487]
[1778791487877,35.83,81238.88,0.0,-0.88426,0.00011,10.0487]
[1778791488069,35.83,81238.88,0.0,-0.88426,0.00011,10.0487]
[1778791488128,35.83,81238.88,0.0,-0.88426,0.00011,10.0487]
[1778791488316,35.83,81238.88,0.0,-0.88426,0.00011,10.0487]
[1778791489312,35.83,81239.67,0.0,-0.88417,0.00011,10.05388]
[1778791490319,35.83,81238.92,0.0,-0.88426,0.00011,10.04851]
[1778791492062,35.83,81239.03,0.0,-0.88425,0.00011,10.04886]
[1778791492521,35.83,81239.03,0.0,-0.88425,0.00011,10.04886]
[1778791492620,35.82,81239.03,0.0,-0.88427,0.00011,10.04809]
[1778791494060,35.82,81239.26,0.0,-0.88424,0.00011,10.04962]
[1778791494347,35.82,81238.77,0.0,-0.8843,0.00011,10.04598]
[1778791495354,35.82,81239.64,0.0,-0.88422,0.00011,10.05137]
[1778791496064,35.82,81239.64,0.0,-0.88422,0.00011,10.05137]
[1778791496186,35.82,81239.64,0.0,-0.88422,0.00011,10.05137]
[1778791496308,35.82,81239.64,0.0,-0.88422,0.00011,10.05137]
[1778791496361,35.82,81239.03,0.0,-0.88429,0.00011,10.04693]
[1778791497480,35.82,81239.03,0.0,-0.88429,0.00011,10.04693]
[1778791498036,35.82,81239.03,0.0,-0.88429,0.00011,10.04655]
[1778791498322,35.82,81239.03,0.0,-0.88429,0.00011,10.04655]
[1778791500524,35.82,81239.13,0.0,-0.88429,0.00011,10.04644]
[1778791506435,35.82,81239.71,0.0,-0.88424,0.00011,10.04998]
[1778791515495,35.82,81240.03,0.0,-0.88421,0.00011,10.05165]
[1778791520531,35.82,81240.08,0.0,-0.88421,0.00011,10.05171]
[1778791521939,35.82,81240.15,0.0,-0.8842,0.00011,10.05213]
[1778791521998,35.82,81240.15,0.0,-0.8842,0.00011,10.05213]
[1778791522066,35.82,81240.15,0.0,-0.8842,0.00011,10.05213]
[1778791527581,35.82,81239.92,0.0,-0.88423,0.00011,10.05029]
[1778791532616,35.81,81240.01,0.0,-0.88429,0.00011,10.04474]
[1778791537340,35.81,81240.28,0.0,-0.88426,0.00011,10.04634]
[1778791537652,35.81,81248.94,0.0,-0.88334,0.00011,10.10383]
[1778791538510,35.81,81248.94,0.0,-0.88334,0.00011,10.10383]
[1778791538523,35.81,81248.94,0.0,-0.88334,0.00011,10.10383]
[1778791538563,35.81,81248.94,0.0,-0.88334,0.00011,10.10383]
[1778791538623,35.81,81248.94,0.0,-0.88334,0.00011,10.10383]
[1778791538755,35.81,81248.94,0.0,-0.88334,0.00011,10.10383]
[1778791538673,35.81,81252.41,0.0,-0.88298,0.00011,10.12679]
[1778791538943,35.81,81252.41,0.0,-0.88298,0.00011,10.12679]
[1778791539072,35.81,81252.41,0.0,-0.88298,0.00011,10.12679]
[1778791539306,35.81,81252.41,0.0,-0.88298,0.00011,10.12679]
[1778791539560,35.81,81252.41,0.0,-0.88298,0.00011,10.12679]
[1778791539571,35.81,81252.41,0.0,-0.88298,0.00011,10.12679]
[1778791539667,35.81,81260.94,0.0,-0.88206,0.00011,10.18376]
[1778791539904,35.81,81260.94,0.0,-0.88206,0.00011,10.18376]
[1778791542063,35.81,81262.99,0.0,-0.88184,0.00011,10.19758]
[1778791542205,35.81,81262.99,0.0,-0.88184,0.00011,10.19758]
[1778791542688,35.81,81268.76,0.0,-0.88122,0.00011,10.23614]
[1778791544702,35.81,81262.77,0.0,-0.88186,0.00011,10.19619]
[1778791546716,35.81,81260.92,0.0,-0.88206,0.00011,10.184]
[1778791547218,35.81,81260.92,0.0,-0.88206,0.00011,10.184]
[1778791547312,35.81,81260.92,0.0,-0.88206,0.00011,10.184]
[1778791547323,35.81,81260.92,0.0,-0.88206,0.00011,10.184]
[1778791547385,35.81,81260.92,0.0,-0.88206,0.00011,10.184]
[1778791547575,35.81,81260.92,0.0,-0.88206,0.00011,10.184]
[1778791547664,35.81,81260.92,0.0,-0.88206,0.00011,10.184]
[1778791547810,35.82,81261.46,0.0,-0.882,0.00011,10.18769]
[1778791548076,35.82,81261.46,0.0,-0.882,0.00011,10.18769]
[1778791548309,35.82,81261.46,0.0,-0.882,0.00011,10.18769]
[1778791548477,35.82,81261.46,0.0,-0.882,0.00011,10.18769]
[1778791548730,35.82,81264.61,0.0,-0.88166,0.00011,10.20877]
[1778791552069,35.82,81264.87,0.0,-0.88163,0.00011,10.21064]
[1778791552205,35.82,81264.87,0.0,-0.88163,0.00011,10.21064]
[1778791552537,35.82,81264.87,0.0,-0.88163,0.00011,10.21064]
[1778791552561,35.82,81264.87,0.0,-0.88163,0.00011,10.21064]
[1778791553008,35.82,81264.87,0.0,-0.88163,0.00011,10.21064]
[1778791553061,35.82,81264.87,0.0,-0.88163,0.00011,10.21064]
[1778791553097,35.82,81264.87,0.0,-0.88163,0.00011,10.21069]
[1778791555271,35.82,81264.69,0.0,-0.88165,0.00011,10.2096]
[1778791555319,35.82,81264.69,0.0,-0.88165,0.00011,10.2096]
[1778791555408,35.82,81264.69,0.0,-0.88165,0.00011,10.2096]
[1778791555565,35.82,81264.69,0.0,-0.88165,0.00011,10.2096]
[1778791555779,35.82,81265.41,0.0,-0.88157,0.00011,10.21447]
[1778791555830,35.82,81265.41,0.0,-0.88157,0.00011,10.21447]
[1778791556151,35.82,81265.41,0.0,-0.88157,0.00011,10.21447]
[1778791556257,35.82,81265.41,0.0,-0.88157,0.00011,10.21447]
[1778791556317,35.82,81265.41,0.0,-0.88157,0.00011,10.21447]
[1778791556352,35.82,81265.41,0.0,-0.88157,0.00011,10.21447]
[1778791556572,35.82,81265.41,0.0,-0.88157,0.00011,10.21447]
[1778791556671,35.82,81265.41,0.0,-0.88157,0.00011,10.21453]
[1778791557088,35.82,81265.41,0.0,-0.88157,0.00011,10.21453]
[1778791558064,35.82,81265.61,0.0,-0.88155,0.00011,10.21586]
[1778791558115,35.82,81265.61,0.0,-0.88155,0.00011,10.21586]
[1778791558189,35.82,81265.61,0.0,-0.88155,0.00011,10.21586]
[1778791558234,35.82,81265.61,0.0,-0.88155,0.00011,10.21586]
[1778791558316,35.82,81265.61,0.0,-0.88155,0.00011,10.21586]
[1778791558455,35.82,81265.61,0.0,-0.88155,0.00011,10.21586]
[1778791558505,35.82,81265.61,0.0,-0.88155,0.00011,10.21586]
[1778791558561,35.82,81265.61,0.0,-0.88155,0.00011,10.21586]
[1778791558624,35.82,81265.61,0.0,-0.88155,0.00011,10.21586]
[1778791558665,35.82,81265.61,0.0,-0.88155,0.00011,10.21586]
[1778791558765,35.82,81265.61,0.0,-0.88154,0.00011,10.21599]
[1778791558809,35.82,81265.61,0.0,-0.88154,0.00011,10.21599]
[1778791559808,35.82,81265.46,0.0,-0.88156,0.00011,10.21499]
[1778791565988,35.82,81265.55,0.0,-0.88154,0.00011,10.21603]
[1778791566063,35.82,81265.55,0.0,-0.88154,0.00011,10.21603]
[1778791566482,35.82,81265.55,0.0,-0.88154,0.00011,10.21603]
[1778791566512,35.82,81265.55,0.0,-0.88154,0.00011,10.21603]
[1778791566564,35.82,81265.55,0.0,-0.88154,0.00011,10.21603]
[1778791566583,35.82,81265.27,0.0,-0.88157,0.00011,10.21424]
[1778791567471,35.82,81265.27,0.0,-0.88157,0.00011,10.21424]
[1778791568069,35.82,81265.27,0.0,-0.88157,0.00011,10.21432]
[1778791568147,35.82,81265.27,0.0,-0.88157,0.00011,10.21432]
[1778791568186,35.82,81265.27,0.0,-0.88157,0.00011,10.21432]
[1778791568312,35.82,81265.27,0.0,-0.88157,0.00011,10.21432]
[1778791568411,35.82,81265.22,0.0,-0.88157,0.00011,10.21407]
[1778791568809,35.82,81265.22,0.0,-0.88157,0.00011,10.21407]
[1778791569200,35.82,81265.22,0.0,-0.88157,0.00011,10.21407]
[1778791569309,35.82,81265.22,0.0,-0.88157,0.00011,10.21407]
[1778791569429,35.82,81265.22,0.0,-0.88157,0.00011,10.21407]
[1778791569509,35.82,81265.22,0.0,-0.88157,0.00011,10.21407]
[1778791569562,35.82,81265.22,0.0,-0.88157,0.00011,10.21407]
[1778791569663,35.82,81265.69,0.0,-0.88152,0.00011,10.21738]
[1778791569808,35.82,81265.69,0.0,-0.88152,0.00011,10.21738]
[1778791570070,35.82,81265.69,0.0,-0.88152,0.00011,10.21738]
[1778791570161,35.82,81270.83,0.0,-0.88097,0.00011,10.25169]
[1778791570885,35.82,81273.11,0.0,-0.88072,0.00011,10.26696]
[1778791572092,35.82,81273.11,0.0,-0.88072,0.00011,10.26696]
[1778791572139,35.82,81273.11,0.0,-0.88072,0.00011,10.26696]
[1778791572235,35.82,81273.11,0.0,-0.88072,0.00011,10.26696]
[1778791572317,35.82,81273.11,0.0,-0.88072,0.00011,10.26696]
[1778791572400,35.82,81273.11,0.0,-0.88072,0.00011,10.26696]
[1778791572478,35.82,81273.11,0.0,-0.88072,0.00011,10.26696]
[1778791572503,35.82,81271.66,0.0,-0.88088,0.00011,10.25729]
[1778791573131,35.82,81271.66,0.0,-0.88088,0.00011,10.25729]
[1778791573172,35.82,81271.66,0.0,-0.88088,0.00011,10.25729]
[1778791573274,35.82,81271.66,0.0,-0.88088,0.00011,10.25729]
[1778791573292,35.82,81271.66,0.0,-0.88088,0.00011,10.25729]
[1778791573313,35.82,81271.66,0.0,-0.88088,0.00011,10.25729]
[1778791573328,35.82,81271.31,0.0,-0.88091,0.00011,10.25499]
[1778791573906,35.82,81271.55,0.0,-0.88089,0.00011,10.25663]
[1778791576064,35.82,81271.55,0.0,-0.88089,0.00011,10.25663]
[1778791576408,35.82,81271.55,0.0,-0.88089,0.00011,10.25663]
[1778791576493,35.82,81271.52,0.0,-0.88089,0.00011,10.2565]
[1778791577461,35.82,81271.52,0.0,-0.88089,0.00011,10.2565]
[1778791578071,35.82,81272.09,0.0,-0.88083,0.00011,10.26034]
[1778791578183,35.82,81272.09,0.0,-0.88083,0.00011,10.26034]
[1778791578311,35.82,81272.09,0.0,-0.88083,0.00011,10.26034]
[1778791578314,35.82,81272.09,0.0,-0.88083,0.00011,10.26034]
[1778791578563,35.82,81272.09,0.0,-0.88083,0.00011,10.26034]
[1778791578664,35.82,81271.99,0.0,-0.88084,0.00011,10.25974]
[1778791579948,35.82,81272.4,0.0,-0.88079,0.00011,10.26251]
[1778791586587,35.82,81272.43,0.0,-0.88079,0.00011,10.26278]
[1778791587731,35.82,81272.36,0.0,-0.88079,0.00011,10.26248]
[1778791587736,35.82,81272.36,0.0,-0.88079,0.00011,10.26248]
[1778791587794,35.82,81274.8,0.0,-0.88053,0.00011,10.2788]
[1778791587819,35.82,81274.8,0.0,-0.88053,0.00011,10.2788]
[1778791587856,35.82,81274.8,0.0,-0.88053,0.00011,10.2788]
[1778791587881,35.82,81274.8,0.0,-0.88053,0.00011,10.2788]
[1778791587950,35.82,81274.8,0.0,-0.88053,0.00011,10.2788]
[1778791587957,35.82,81274.8,0.0,-0.88053,0.00011,10.2788]
[1778791588071,35.82,81274.8,0.0,-0.88053,0.00011,10.2788]
[1778791588122,35.82,81281.08,0.0,-0.87985,0.00011,10.32079]
[1778791589011,35.82,81282.4,0.0,-0.87971,0.00011,10.32924]
[1778791590018,35.82,81281.39,0.0,-0.87983,0.00011,10.32208]
[1778791593638,35.82,81281.67,0.0,-0.87987,0.00011,10.31731]
[1778791593716,35.82,81281.67,0.0,-0.87987,0.00011,10.31731]
[1778791593728,35.82,81281.67,0.0,-0.87987,0.00011,10.31731]
[1778791593788,35.82,81281.67,0.0,-0.87987,0.00011,10.31731]
[1778791593814,35.82,81281.67,0.0,-0.87987,0.00011,10.31731]
[1778791593806,35.81,81282.45,0.0,-0.8798,0.00011,10.32177]
[1778791594046,35.81,81283.0,0.0,-0.87974,0.00011,10.32545]
[1778791595053,35.81,81283.67,0.0,-0.87967,0.00011,10.32954]
[1778791598512,35.81,81283.72,0.0,-0.87966,0.00011,10.33042]
[1778791598569,35.81,81283.72,0.0,-0.87966,0.00011,10.33042]
[1778791598650,35.81,81283.72,0.0,-0.87966,0.00011,10.33042]
[1778791598817,35.81,81283.72,0.0,-0.87966,0.00011,10.33042]
[1778791598714,35.82,81283.8,0.0,-0.87964,0.00011,10.33151]
[1778791599386,35.82,81283.8,0.0,-0.87964,0.00011,10.33151]
[1778791599497,35.82,81283.8,0.0,-0.87964,0.00011,10.33151]
[1778791599516,35.82,81283.8,0.0,-0.87964,0.00011,10.33151]
[1778791599571,35.82,81283.8,0.0,-0.87964,0.00011,10.33151]
[1778791599668,35.82,81288.6,0.0,-0.87911,0.00011,10.36388]
[1778791600088,35.82,81291.66,0.0,-0.87878,0.00011,10.38438]
[1778791600914,35.82,81291.66,0.0,-0.87878,0.00011,10.38438]
[1778791601134,35.82,81291.66,0.0,-0.87878,0.00011,10.38438]
[1778791601212,35.82,81291.66,0.0,-0.87878,0.00011,10.38438]
[1778791601319,35.82,81291.66,0.0,-0.87878,0.00011,10.38438]
[1778791601413,35.82,81291.66,0.0,-0.87878,0.00011,10.38438]
[1778791601519,35.82,81291.66,0.0,-0.87878,0.00011,10.38438]
[1778791601566,35.82,81291.66,0.0,-0.87878,0.00011,10.38438]
[1778791601830,35.82,81291.66,0.0,-0.87878,0.00011,10.38438]
[1778791601603,35.82,81295.88,0.0,-0.87831,0.00011,10.41288]
[1778791601974,35.82,81295.88,0.0,-0.87831,0.00011,10.41288]
[1778791601990,35.82,81295.88,0.0,-0.87831,0.00011,10.41288]
[1778791602071,35.82,81295.88,0.0,-0.87831,0.00011,10.41288]
[1778791602354,35.82,81295.88,0.0,-0.87831,0.00011,10.41288]
[1778791602377,35.82,81295.88,0.0,-0.87831,0.00011,10.41288]
[1778791602572,35.82,81295.88,0.0,-0.87831,0.00011,10.41288]
[1778791602610,35.82,81300.79,0.0,-0.87777,0.00011,10.44599]
[1778791603110,35.82,81302.22,0.0,-0.87762,0.00011,10.4557]
[1778791603877,35.82,81302.22,0.0,-0.87762,0.00011,10.4557]
[1778791603972,35.82,81302.22,0.0,-0.87762,0.00011,10.4557]
[1778791604050,35.82,81302.22,0.0,-0.87762,0.00011,10.4557]
[1778791604076,35.82,81302.22,0.0,-0.87762,0.00011,10.4557]
[1778791604213,35.82,81302.22,0.0,-0.87762,0.00011,10.4557]
[1778791604232,35.82,81302.22,0.0,-0.87762,0.00011,10.4557]
[1778791604314,35.82,81302.22,0.0,-0.87762,0.00011,10.4557]
[1778791604396,35.82,81301.98,0.0,-0.87764,0.00011,10.45419]
[1778791607207,35.82,81302.3,0.0,-0.8776,0.00011,10.45653]
[1778791607333,35.82,81302.3,0.0,-0.8776,0.00011,10.45653]
[1778791607405,35.82,81305.19,0.0,-0.87728,0.00011,10.47603]
[1778791607933,35.82,81305.19,0.0,-0.87728,0.00011,10.47603]
[1778791608154,35.82,81305.19,0.0,-0.87728,0.00011,10.47603]
[1778791608400,35.82,81305.19,0.0,-0.87728,0.00011,10.47603]
[1778791608468,35.82,81305.19,0.0,-0.87728,0.00011,10.47603]
[1778791608804,35.82,81305.19,0.0,-0.87728,0.00011,10.47603]
[1778791608730,35.82,81317.67,0.0,-0.8759,0.00011,10.55997]
[1778791609071,35.82,81317.67,0.0,-0.8759,0.00011,10.55997]
[1778791609259,35.82,81317.67,0.0,-0.8759,0.00011,10.55997]
[1778791609366,35.82,81317.67,0.0,-0.8759,0.00011,10.55997]
[1778791609524,35.82,81317.67,0.0,-0.8759,0.00011,10.55997]
[1778791609573,35.82,81317.67,0.0,-0.8759,0.00011,10.55997]
[1778791609600,35.82,81317.67,0.0,-0.8759,0.00011,10.55997]
[1778791609616,35.82,81322.77,0.0,-0.87534,0.00011,10.59438]
[1778791609867,35.82,81322.77,0.0,-0.87534,0.00011,10.59438]
[1778791609983,35.82,81322.77,0.0,-0.87534,0.00011,10.59438]
[1778791610073,35.82,81322.77,0.0,-0.87534,0.00011,10.59438]
[1778791610184,35.82,81322.77,0.0,-0.87534,0.00011,10.59438]
[1778791610528,35.82,81322.77,0.0,-0.87534,0.00011,10.59438]
[1778791610563,35.82,81322.77,0.0,-0.87534,0.00011,10.59438]
[1778791610657,35.82,81322.77,0.0,-0.87534,0.00011,10.59438]
[1778791610814,35.82,81322.77,0.0,-0.87534,0.00011,10.59438]
[1778791610662,35.82,81325.19,0.0,-0.87506,0.00011,10.61083]
[1778791610880,35.82,81325.19,0.0,-0.87506,0.00011,10.61083]
[1778791611396,35.82,81325.19,0.0,-0.87506,0.00011,10.61083]
[1778791611463,35.82,81325.19,0.0,-0.87506,0.00011,10.61083]
[1778791611571,35.82,81325.19,0.0,-0.87506,0.00011,10.61083]
[1778791611640,35.82,81325.86,0.0,-0.87499,0.00011,10.61521]
[1778791611899,35.82,81325.86,0.0,-0.87499,0.00011,10.61521]
[1778791612012,35.82,81325.86,0.0,-0.87499,0.00011,10.61521]
[1778791612069,35.82,81325.86,0.0,-0.87499,0.00011,10.61521]
[1778791612335,35.82,81325.86,0.0,-0.87499,0.00011,10.61521]
[1778791612475,35.82,81325.86,0.0,-0.87499,0.00011,10.61521]
[1778791612584,35.82,81325.86,0.0,-0.87499,0.00011,10.61521]
[1778791612833,35.82,81325.86,0.0,-0.87499,0.00011,10.61521]
[1778791612683,35.82,81323.54,0.0,-0.87525,0.00011,10.59943]
[1778791612903,35.82,81323.54,0.0,-0.87525,0.00011,10.59943]
[1778791612999,35.82,81323.54,0.0,-0.87525,0.00011,10.59943]
[1778791613061,35.82,81323.54,0.0,-0.87525,0.00011,10.59943]
[1778791613217,35.82,81323.54,0.0,-0.87525,0.00011,10.59943]
[1778791613311,35.82,81323.54,0.0,-0.87525,0.00011,10.59943]
[1778791613447,35.82,81323.54,0.0,-0.87525,0.00011,10.59943]
[1778791613563,35.82,81323.54,0.0,-0.87525,0.00011,10.59943]
[1778791613811,35.82,81323.54,0.0,-0.87525,0.00011,10.59943]
[1778791613834,35.82,81320.89,0.0,-0.87555,0.00011,10.58146]
[1778791613902,35.82,81320.89,0.0,-0.87555,0.00011,10.58146]
[1778791613990,35.82,81320.89,0.0,-0.87555,0.00011,10.58146]
[1778791614042,35.82,81320.89,0.0,-0.87555,0.00011,10.58146]
[1778791614080,35.82,81320.89,0.0,-0.87555,0.00011,10.58146]
[1778791614263,35.82,81320.89,0.0,-0.87555,0.00011,10.58146]
[1778791614303,35.82,81320.89,0.0,-0.87555,0.00011,10.58146]
[1778791614313,35.82,81320.89,0.0,-0.87555,0.00011,10.58146]
[1778791614419,35.82,81320.89,0.0,-0.87555,0.00011,10.58146]
[1778791614649,35.82,81320.89,0.0,-0.87555,0.00011,10.58146]
[1778791614749,35.82,81320.85,0.0,-0.87556,0.00011,10.58109]
[1778791618067,35.82,81320.96,0.0,-0.87555,0.00011,10.58164]
[1778791618311,35.82,81320.96,0.0,-0.87555,0.00011,10.58164]
[1778791618328,35.82,81320.96,0.0,-0.87555,0.00011,10.58164]
[1778791618587,35.82,81320.96,0.0,-0.87555,0.00011,10.58164]
[1778791618641,35.82,81320.96,0.0,-0.87555,0.00011,10.58164]
[1778791618667,35.82,81320.96,0.0,-0.87555,0.00011,10.58164]
[1778791618669,35.82,81321.28,0.0,-0.87551,0.00011,10.5836]
[1778791618990,35.82,81321.28,0.0,-0.87551,0.00011,10.5836]
[1778791622063,35.82,81321.8,0.0,-0.87546,0.00011,10.58678]
[1778791622082,35.82,81321.8,0.0,-0.87546,0.00011,10.58678]
[1778791622308,35.82,81321.8,0.0,-0.87546,0.00011,10.58678]
[1778791622399,35.82,81321.67,0.0,-0.87548,0.00011,10.5858]
[1778791623502,35.82,81321.67,0.0,-0.87548,0.00011,10.5858]
[1778791623507,35.82,81322.79,0.0,-0.87536,0.00011,10.59323]
[1778791624263,35.82,81326.66,0.0,-0.87493,0.00011,10.6192]
[1778791625270,35.82,81329.2,0.0,-0.87465,0.00011,10.63617]
[1778791626084,35.82,81329.2,0.0,-0.87465,0.00011,10.63617]
[1778791626323,35.82,81329.2,0.0,-0.87465,0.00011,10.63617]
[1778791626335,35.81,81328.49,0.0,-0.87473,0.00011,10.6312]
[1778791627366,35.81,81328.49,0.0,-0.87473,0.00011,10.6312]
[1778791627382,35.81,81329.62,0.0,-0.8746,0.00011,10.63865]
[1778791629643,35.81,81329.48,0.0,-0.87462,0.00011,10.63752]
[1778791629814,35.81,81329.48,0.0,-0.87462,0.00011,10.63752]
[1778791630305,35.81,81337.37,0.0,-0.87374,0.00011,10.69071]
[1778791631312,35.81,81338.52,0.0,-0.87361,0.00011,10.69852]
[1778791634333,35.81,81334.76,0.0,-0.87404,0.00011,10.67293]
[1778791635340,35.81,81333.16,0.0,-0.87422,0.00011,10.6619]
[1778791636347,35.81,81332.07,0.0,-0.87435,0.00011,10.65433]
[1778791638361,35.81,81337.99,0.0,-0.87369,0.00011,10.6939]
[1778791639368,35.81,81341.46,0.0,-0.8733,0.00011,10.71709]
[1778791640375,35.81,81336.39,0.0,-0.87388,0.00011,10.68255]
[1778791642389,35.81,81335.49,0.0,-0.87399,0.00011,10.67601]
[1778791647424,35.81,81335.37,0.0,-0.87402,0.00011,10.67412]
[1778791653466,35.8,81335.33,0.0,-0.8741,0.00011,10.66674]
[1778791655480,35.8,81335.97,0.0,-0.87403,0.00011,10.67069]
[1778791661522,35.8,81336.03,0.0,-0.87405,0.00011,10.66998]
[1778791662752,35.8,81336.03,0.0,-0.87405,0.00011,10.66998]
[1778791662821,35.8,81331.34,0.0,-0.87457,0.00011,10.63814]
[1778791663536,35.8,81318.88,0.0,-0.87596,0.00011,10.554]
[1778791664269,35.8,81318.88,0.0,-0.87596,0.00011,10.554]
[1778791664543,35.8,81308.6,0.0,-0.8771,0.00011,10.4848]
[1778791665550,35.8,81306.17,0.0,-0.87737,0.00011,10.46854]
[1778791666557,35.8,81300.79,0.0,-0.87796,0.00011,10.43218]
[1778791671823,35.8,81301.21,0.0,-0.87793,0.00011,10.4345]
[1778791679648,35.79,81301.21,0.0,-0.87795,0.00011,10.43283]
[1778791685691,35.79,81301.43,0.0,-0.87795,0.00011,10.43318]
[1778791688493,35.79,81300.88,0.0,-0.87801,0.00011,10.4291]
[1778791690075,35.79,81301.47,0.0,-0.87795,0.00011,10.43287]
[1778791690196,35.79,81301.47,0.0,-0.87795,0.00011,10.43287]
[1778791690222,35.79,81301.47,0.0,-0.87795,0.00011,10.43287]
[1778791690316,35.79,81301.47,0.0,-0.87795,0.00011,10.43287]
[1778791690559,35.79,81301.47,0.0,-0.87795,0.00011,10.43287]
[1778791690572,35.79,81301.47,0.0,-0.87795,0.00011,10.43287]
[1778791690726,35.79,81301.96,0.0,-0.87791,0.00011,10.43576]
[1778791691829,35.79,81301.96,0.0,-0.87791,0.00011,10.43576]
[1778791691907,35.79,81302.87,0.0,-0.87781,0.00011,10.44167]
[1778791692071,35.79,81302.87,0.0,-0.87781,0.00011,10.44167]
[1778791692104,35.79,81302.87,0.0,-0.87781,0.00011,10.44167]
[1778791692110,35.79,81302.87,0.0,-0.87781,0.00011,10.44167]
[1778791692425,35.79,81302.87,0.0,-0.87781,0.00011,10.44167]
[1778791692500,35.79,81302.87,0.0,-0.87781,0.00011,10.44167]
[1778791692571,35.79,81302.87,0.0,-0.87781,0.00011,10.44167]
[1778791692602,35.79,81302.87,0.0,-0.87781,0.00011,10.44167]
[1778791692759,35.79,81302.87,0.0,-0.87781,0.00011,10.44167]
[1778791692835,35.79,81302.87,0.0,-0.87781,0.00011,10.44167]
[1778791692912,35.79,81314.9,0.0,-0.87649,0.00011,10.52237]
[1778791693060,35.79,81314.9,0.0,-0.87649,0.00011,10.52237]
[1778791693258,35.79,81314.9,0.0,-0.87649,0.00011,10.52237]
[1778791693310,35.79,81314.9,0.0,-0.87649,0.00011,10.52237]
[1778791693433,35.79,81314.9,0.0,-0.87649,0.00011,10.52237]
[1778791693605,35.79,81314.9,0.0,-0.87649,0.00011,10.52237]
[1778791693807,35.79,81314.9,0.0,-0.87649,0.00011,10.52237]
[1778791693840,35.79,81314.9,0.0,-0.87649,0.00011,10.52237]
[1778791693853,35.79,81313.96,0.0,-0.8766,0.00011,10.51572]
[1778791694063,35.79,81313.96,0.0,-0.8766,0.00011,10.51572]
[1778791694754,35.78,81314.45,0.0,-0.87655,0.00011,10.5187]
[1778791695412,35.78,81314.45,0.0,-0.87655,0.00011,10.5187]
[1778791695467,35.78,81314.45,0.0,-0.87655,0.00011,10.5187]
[1778791695583,35.78,81314.45,0.0,-0.87655,0.00011,10.5187]
[1778791695810,35.78,81314.45,0.0,-0.87655,0.00011,10.5187]
[1778791695871,35.78,81314.45,0.0,-0.87655,0.00011,10.5187]
[1778791695827,35.78,81321.44,0.0,-0.87578,0.00011,10.56548]
[1778791696430,35.78,81321.44,0.0,-0.87578,0.00011,10.56548]
[1778791696522,35.78,81321.44,0.0,-0.87578,0.00011,10.56548]
[1778791696550,35.78,81321.44,0.0,-0.87578,0.00011,10.56548]
[1778791696560,35.78,81321.44,0.0,-0.87578,0.00011,10.56548]
[1778791696768,35.78,81329.49,0.0,-0.87488,0.00011,10.61971]
[1778791697026,35.78,81329.49,0.0,-0.87488,0.00011,10.61971]
[1778791697059,35.78,81329.49,0.0,-0.87488,0.00011,10.61971]
[1778791697258,35.78,81329.49,0.0,-0.87488,0.00011,10.61971]
[1778791697314,35.78,81329.49,0.0,-0.87488,0.00011,10.61971]
[1778791697434,35.78,81329.49,0.0,-0.87488,0.00011,10.61971]
[1778791697775,35.78,81329.39,0.0,-0.87489,0.00011,10.61891]
[1778791698067,35.78,81329.39,0.0,-0.87489,0.00011,10.61891]
[1778791698259,35.78,81329.39,0.0,-0.87489,0.00011,10.61891]
[1778791698311,35.78,81329.39,0.0,-0.87489,0.00011,10.61891]
[1778791698911,35.78,81330.07,0.0,-0.87482,0.00011,10.62337]
[1778791699789,35.78,81328.64,0.0,-0.87498,0.00011,10.61358]
[1778791700796,35.78,81330.01,0.0,-0.87483,0.00011,10.62271]
[1778791702492,35.78,81329.54,0.0,-0.87489,0.00011,10.6194]
[1778791704073,35.78,81329.54,0.0,-0.87489,0.00011,10.61915]
[1778791704247,35.78,81329.54,0.0,-0.87489,0.00011,10.61915]
[1778791704569,35.78,81329.54,0.0,-0.87489,0.00011,10.61915]
[1778791704827,35.78,81328.08,0.0,-0.87506,0.00011,10.60917]
[1778791704952,35.78,81328.08,0.0,-0.87506,0.00011,10.60917]
[1778791705061,35.78,81328.08,0.0,-0.87506,0.00011,10.60917]
[1778791705062,35.78,81328.08,0.0,-0.87506,0.00011,10.60917]
[1778791705130,35.78,81328.08,0.0,-0.87506,0.00011,10.60917]
[1778791705312,35.78,81328.08,0.0,-0.87506,0.00011,10.60917]
[1778791705423,35.78,81328.08,0.0,-0.87506,0.00011,10.60917]
[1778791705834,35.78,81326.75,0.0,-0.87521,0.00011,10.60009]
[1778791706186,35.78,81326.75,0.0,-0.87521,0.00011,10.60009]
[1778791706285,35.78,81326.75,0.0,-0.87521,0.00011,10.60009]
[1778791706296,35.78,81326.75,0.0,-0.87521,0.00011,10.60009]
[1778791706314,35.78,81326.75,0.0,-0.87521,0.00011,10.60009]
[1778791706841,35.78,81326.17,0.0,-0.87527,0.00011,10.59608]
[1778791708739,35.78,81326.16,0.0,-0.87528,0.00011,10.59592]
[1778791708808,35.78,81326.16,0.0,-0.87528,0.00011,10.59592]
[1778791708898,35.78,81326.16,0.0,-0.87528,0.00011,10.59592]
[1778791708856,35.78,81326.2,0.0,-0.87527,0.00011,10.5961]
[1778791709058,35.78,81326.2,0.0,-0.87527,0.00011,10.5961]
[1778791709087,35.78,81326.2,0.0,-0.87527,0.00011,10.5961]
[1778791709258,35.78,81326.2,0.0,-0.87527,0.00011,10.5961]
[1778791709308,35.78,81326.2,0.0,-0.87527,0.00011,10.5961]
[1778791709317,35.78,81326.2,0.0,-0.87527,0.00011,10.5961]
[1778791709863,35.78,81326.17,0.0,-0.87528,0.00011,10.59581]
[1778791712884,35.78,81326.65,0.0,-0.87529,0.00011,10.59288]
[1778791714106,35.78,81326.77,0.0,-0.87527,0.00011,10.5936]
[1778791714215,35.78,81326.77,0.0,-0.87527,0.00011,10.5936]
[1778791714253,35.78,81326.77,0.0,-0.87527,0.00011,10.5936]
[1778791714308,35.78,81326.77,0.0,-0.87527,0.00011,10.5936]
[1778791714339,35.78,81326.77,0.0,-0.87527,0.00011,10.5936]
[1778791714365,35.78,81326.77,0.0,-0.87527,0.00011,10.5936]
[1778791714561,35.78,81326.77,0.0,-0.87527,0.00011,10.5936]
[1778791714898,35.78,81329.21,0.0,-0.875,0.00011,10.60997]
[1778791715203,35.78,81329.21,0.0,-0.875,0.00011,10.60997]
[1778791715273,35.78,81329.21,0.0,-0.875,0.00011,10.60997]
[1778791715307,35.78,81329.21,0.0,-0.875,0.00011,10.60997]
[1778791715311,35.78,81329.21,0.0,-0.875,0.00011,10.60997]
[1778791715905,35.78,81327.79,0.0,-0.87516,0.00011,10.60028]
[1778791716133,35.78,81327.79,0.0,-0.87516,0.00011,10.60028]
[1778791716221,35.78,81327.79,0.0,-0.87516,0.00011,10.60028]
[1778791716311,35.78,81327.79,0.0,-0.87516,0.00011,10.60028]
[1778791716316,35.78,81327.79,0.0,-0.87516,0.00011,10.60028]
[1778791716473,35.78,81327.79,0.0,-0.87516,0.00011,10.60028]
[1778791716560,35.78,81327.79,0.0,-0.87516,0.00011,10.60028]
[1778791716585,35.78,81327.79,0.0,-0.87516,0.00011,10.60028]
[1778791716621,35.78,81327.79,0.0,-0.87516,0.00011,10.60028]
[1778791716723,35.78,81327.79,0.0,-0.87516,0.00011,10.60028]
[1778791716767,35.78,81327.79,0.0,-0.87516,0.00011,10.60028]
[1778791716813,35.78,81327.79,0.0,-0.87516,0.00011,10.60028]
[1778791716912,35.78,81325.69,0.0,-0.8754,0.00011,10.58601]
[1778791717608,35.78,81325.69,0.0,-0.8754,0.00011,10.58601]
[1778791717684,35.78,81325.69,0.0,-0.8754,0.00011,10.58601]
[1778791717728,35.78,81325.69,0.0,-0.8754,0.00011,10.58601]
[1778791717737,35.78,81325.69,0.0,-0.8754,0.00011,10.58601]
[1778791717802,35.78,81325.69,0.0,-0.8754,0.00011,10.58601]
[1778791717809,35.78,81325.69,0.0,-0.8754,0.00011,10.58601]
[1778791717919,35.78,81323.63,0.0,-0.87563,0.00011,10.57204]
[1778791718146,35.78,81323.63,0.0,-0.87563,0.00011,10.57204]
[1778791718294,35.78,81323.63,0.0,-0.87563,0.00011,10.57204]
[1778791718311,35.78,81323.63,0.0,-0.87563,0.00011,10.57204]
[1778791718526,35.78,81323.63,0.0,-0.87563,0.00011,10.57204]
[1778791718926,35.78,81322.23,0.0,-0.87579,0.00011,10.56255]
[1778791719933,35.78,81320.83,0.0,-0.87594,0.00011,10.55306]
[1778791720075,35.78,81320.83,0.0,-0.87594,0.00011,10.55306]
[1778791720275,35.78,81320.83,0.0,-0.87594,0.00011,10.55306]
[1778791720562,35.78,81320.83,0.0,-0.87594,0.00011,10.55306]
[1778791720940,35.78,81319.52,0.0,-0.87609,0.00011,10.5442]
[1778791721281,35.78,81319.52,0.0,-0.87609,0.00011,10.5442]
[1778791721311,35.78,81319.52,0.0,-0.87609,0.00011,10.5442]
[1778791721405,35.78,81319.52,0.0,-0.87609,0.00011,10.5442]
[1778791721415,35.78,81319.52,0.0,-0.87609,0.00011,10.5442]
[1778791721566,35.78,81319.52,0.0,-0.87609,0.00011,10.5442]
[1778791721947,35.78,81319.15,0.0,-0.87613,0.00011,10.54169]
[1778791722400,35.78,81319.15,0.0,-0.87613,0.00011,10.54169]
[1778791722448,35.78,81319.15,0.0,-0.87613,0.00011,10.54169]
[1778791722579,35.78,81319.15,0.0,-0.87613,0.00011,10.54169]
[1778791722616,35.78,81319.15,0.0,-0.87613,0.00011,10.54169]
[1778791722809,35.78,81319.15,0.0,-0.87613,0.00011,10.54169]
[1778791722954,35.78,81316.4,0.0,-0.87643,0.00011,10.52315]
[1778791723142,35.78,81316.4,0.0,-0.87643,0.00011,10.52315]
[1778791723814,35.78,81316.4,0.0,-0.87643,0.00011,10.52315]
[1778791723866,35.78,81316.4,0.0,-0.87643,0.00011,10.52315]
[1778791723959,35.78,81316.4,0.0,-0.87643,0.00011,10.52315]
[1778791723885,35.78,81316.4,0.0,-0.87643,0.00011,10.52316]
[1778791724070,35.78,81316.4,0.0,-0.87643,0.00011,10.52316]
[1778791724215,35.78,81316.4,0.0,-0.87643,0.00011,10.52316]
[1778791724761,35.78,81316.4,0.0,-0.87643,0.00011,10.52316]
[1778791724811,35.78,81316.4,0.0,-0.87643,0.00011,10.52316]
[1778791724903,35.78,81316.4,0.0,-0.87643,0.00011,10.52316]
[1778791724911,35.78,81315.94,0.0,-0.87649,0.00011,10.52007]
[1778791725060,35.78,81315.94,0.0,-0.87649,0.00011,10.52007]
[1778791725117,35.78,81315.94,0.0,-0.87649,0.00011,10.52007]
[1778791725771,35.78,81315.94,0.0,-0.87649,0.00011,10.52007]
[1778791725817,35.78,81315.94,0.0,-0.87649,0.00011,10.52007]
[1778791725837,35.78,81315.94,0.0,-0.87649,0.00011,10.52007]
[1778791725872,35.78,81315.03,0.0,-0.87659,0.00011,10.51396]
[1778791726075,35.78,81315.03,0.0,-0.87659,0.00011,10.51396]
[1778791726119,35.78,81315.03,0.0,-0.87659,0.00011,10.51396]
[1778791726256,35.78,81315.03,0.0,-0.87659,0.00011,10.51396]
[1778791726312,35.78,81315.03,0.0,-0.87659,0.00011,10.51396]
[1778791726468,35.78,81315.03,0.0,-0.87659,0.00011,10.51396]
[1778791726902,35.78,81315.03,0.0,-0.87659,0.00011,10.51396]
[1778791726674,35.78,81314.98,0.0,-0.8766,0.00011,10.51333]
[1778791727060,35.78,81314.98,0.0,-0.8766,0.00011,10.51333]
[1778791727088,35.78,81314.98,0.0,-0.8766,0.00011,10.51333]
[1778791727246,35.78,81314.98,0.0,-0.8766,0.00011,10.51333]
[1778791727309,35.78,81314.98,0.0,-0.8766,0.00011,10.51333]
[1778791727337,35.78,81314.98,0.0,-0.8766,0.00011,10.51333]
[1778791727574,35.78,81314.98,0.0,-0.8766,0.00011,10.51333]
[1778791727666,35.78,81314.98,0.0,-0.8766,0.00011,10.51333]
[1778791727675,35.78,81314.91,0.0,-0.87661,0.00011,10.51255]
[1778791728005,35.78,81314.91,0.0,-0.87661,0.00011,10.51255]
[1778791730066,35.78,81314.75,0.0,-0.87663,0.00011,10.51148]
[1778791730381,35.78,81314.75,0.0,-0.87663,0.00011,10.51148]
[1778791730426,35.78,81314.75,0.0,-0.87663,0.00011,10.51148]
[1778791730559,35.78,81314.75,0.0,-0.87663,0.00011,10.51148]
[1778791730577,35.78,81314.75,0.0,-0.87663,0.00011,10.51148]
[1778791730782,35.78,81314.75,0.0,-0.87663,0.00011,10.51148]
[1778791730834,35.77,81314.77,0.0,-0.87664,0.00011,10.51071]
[1778791731010,35.77,81315.13,0.0,-0.8766,0.00011,10.51314]
[1778791732479,35.77,81315.13,0.0,-0.8766,0.00011,10.51314]
[1778791732937,35.77,81315.13,0.0,-0.8766,0.00011,10.51314]
[1778791732977,35.77,81314.88,0.0,-0.87664,0.00011,10.51085]
[1778791733062,35.77,81314.88,0.0,-0.87664,0.00011,10.51085]
[1778791733155,35.77,81314.88,0.0,-0.87664,0.00011,10.51085]
[1778791733311,35.77,81314.88,0.0,-0.87664,0.00011,10.51085]
[1778791733408,35.77,81314.88,0.0,-0.87664,0.00011,10.51085]
[1778791733695,35.77,81314.88,0.0,-0.87664,0.00011,10.51085]
[1778791733758,35.77,81314.88,0.0,-0.87664,0.00011,10.51055]
[1778791734067,35.77,81314.88,0.0,-0.87664,0.00011,10.51055]
[1778791734238,35.77,81314.88,0.0,-0.87664,0.00011,10.51055]
[1778791734268,35.77,81314.88,0.0,-0.87664,0.00011,10.51055]
[1778791734312,35.77,81314.88,0.0,-0.87664,0.00011,10.51055]
[1778791734359,35.77,81314.88,0.0,-0.87664,0.00011,10.51055]
[1778791734584,35.77,81314.88,0.0,-0.87664,0.00011,10.51055]
[1778791734663,35.77,81314.88,0.0,-0.87664,0.00011,10.51055]
[1778791734810,35.77,81314.88,0.0,-0.87664,0.00011,10.51055]
[1778791734910,35.77,81314.88,0.0,-0.87665,0.00011,10.51025]
[1778791735147,35.77,81314.88,0.0,-0.87665,0.00011,10.51025]
[1778791735165,35.77,81314.88,0.0,-0.87665,0.00011,10.51025]
[1778791735248,35.77,81314.46,0.0,-0.87669,0.00011,10.50742]
[1778791737420,35.77,81314.73,0.0,-0.87667,0.00011,10.50895]
[1778791737578,35.77,81314.73,0.0,-0.87667,0.00011,10.50895]
[1778791737667,35.77,81317.47,0.0,-0.87638,0.00011,10.52678]
[1778791738813,35.77,81317.47,0.0,-0.87638,0.00011,10.52678]
[1778791738852,35.77,81326.65,0.0,-0.87536,0.00011,10.58826]
[1778791738998,35.77,81326.65,0.0,-0.87536,0.00011,10.58826]
[1778791739539,35.77,81328.6,0.0,-0.87515,0.00011,10.60099]
[1778791741080,35.77,81330.81,0.0,-0.87491,0.00011,10.61581]
[1778791742087,35.77,81330.2,0.0,-0.87498,0.00011,10.61156]
[1778791743094,35.77,81330.82,0.0,-0.87491,0.00011,10.61562]
[1778791744101,35.77,81333.02,0.0,-0.87467,0.00011,10.63036]
[1778791746115,35.76,81331.55,0.0,-0.87484,0.00011,10.62013]
[1778791747485,35.76,81331.55,0.0,-0.87484,0.00011,10.62013]
[1778791747961,35.76,81331.55,0.0,-0.87484,0.00011,10.62013]
[1778791748061,35.76,81331.66,0.0,-0.87483,0.00011,10.62061]
[1778791748176,35.76,81331.66,0.0,-0.87483,0.00011,10.62061]
[1778791748413,35.76,81331.66,0.0,-0.87483,0.00011,10.62061]
[1778791748507,35.76,81331.36,0.0,-0.87486,0.00011,10.61846]
[1778791750079,35.76,81331.47,0.0,-0.87485,0.00011,10.6192]
[1778791750281,35.76,81331.47,0.0,-0.87485,0.00011,10.6192]
[1778791750310,35.76,81331.47,0.0,-0.87485,0.00011,10.6192]
[1778791753164,35.76,81332.1,0.0,-0.87479,0.00011,10.62294]
[1778791758537,35.76,81339.68,0.0,-0.87394,0.00011,10.67394]
[1778791760213,35.76,81338.92,0.0,-0.87403,0.00011,10.6689]
[1778791765248,35.76,81338.74,0.0,-0.87404,0.00011,10.66824]
[1778791766255,35.76,81339.62,0.0,-0.87394,0.00011,10.67431]
[1778791767262,35.76,81338.57,0.0,-0.87405,0.00011,10.66734]
[1778791768270,35.76,81339.34,0.0,-0.87397,0.00011,10.67266]
[1778791769276,35.76,81338.66,0.0,-0.87404,0.00011,10.66819]
[1778791770283,35.76,81340.68,0.0,-0.87382,0.00011,10.68168]
[1778791771291,35.76,81339.43,0.0,-0.87402,0.00011,10.66715]
[1778791773513,35.76,81339.43,0.0,-0.87402,0.00011,10.66715]
[1778791774076,35.76,81339.43,0.0,-0.87403,0.00011,10.66664]
[1778791774109,35.76,81339.43,0.0,-0.87403,0.00011,10.66664]
[1778791775125,35.76,81339.43,0.0,-0.87403,0.00011,10.66664]
[1778791775203,35.76,81339.43,0.0,-0.87403,0.00011,10.66649]
[1778791776059,35.76,81339.43,0.0,-0.87403,0.00011,10.66649]
[1778791778068,35.76,81339.14,0.0,-0.87406,0.00011,10.66437]
[1778791778340,35.76,81339.43,0.0,-0.87404,0.00011,10.66588]
[1778791781361,35.76,81340.3,0.0,-0.87395,0.00011,10.67132]
[1778791782499,35.76,81340.3,0.0,-0.87395,0.00011,10.67132]
[1778791782506,35.76,81341.94,0.0,-0.87377,0.00011,10.68226]
[1778791783086,35.76,81341.94,0.0,-0.87377,0.00011,10.68226]
[1778791783375,35.76,81340.63,0.0,-0.87392,0.00011,10.67323]
[1778791784067,35.76,81340.63,0.0,-0.87392,0.00011,10.67323]
[1778791784092,35.76,81340.63,0.0,-0.87392,0.00011,10.67323]
[1778791784382,35.76,81340.71,0.0,-0.87391,0.00011,10.67362]
[1778791786072,35.76,81340.73,0.0,-0.87391,0.00011,10.6736]
[1778791787404,35.76,81340.71,0.0,-0.87392,0.00011,10.67317]
[1778791792439,35.76,81340.81,0.0,-0.87392,0.00011,10.67312]
[1778791797502,35.76,81340.81,0.0,-0.87392,0.00011,10.67312]
[1778791798022,35.76,81340.81,0.0,-0.87392,0.00011,10.67312]
[1778791801504,35.75,81346.25,0.0,-0.87333,0.00011,10.70862]
[1778791802511,35.75,81348.41,0.0,-0.87309,0.00011,10.72305]
[1778791803518,35.75,81350.92,0.0,-0.87281,0.00011,10.73984]
[1778791804525,35.75,81355.66,0.0,-0.87227,0.00011,10.77204]
[1778791809561,35.75,81355.27,0.0,-0.87231,0.00011,10.76956]
[1778791812582,35.75,81356.42,0.0,-0.87218,0.00011,10.77747]
[1778791817513,35.75,81356.5,0.0,-0.87217,0.00011,10.77812]
[1778791818052,35.75,81356.5,0.0,-0.87217,0.00011,10.77812]
[1778791819802,35.75,81356.22,0.0,-0.8722,0.00011,10.77624]
[1778791819961,35.75,81356.22,0.0,-0.8722,0.00011,10.77624]
[1778791820019,35.75,81355.87,0.0,-0.87224,0.00011,10.77388]
[1778791823659,35.75,81356.24,0.0,-0.8722,0.00011,10.77643]
[1778791824666,35.75,81359.43,0.0,-0.87183,0.00011,10.79806]
[1778791825673,35.75,81362.64,0.0,-0.87147,0.00011,10.81981]
[1778791826680,35.75,81364.41,0.0,-0.87127,0.00011,10.83176]
[1778791827687,35.75,81362.83,0.0,-0.87145,0.00011,10.82095]
[1778791828537,35.75,81362.83,0.0,-0.87145,0.00011,10.82095]
[1778791828562,35.75,81362.83,0.0,-0.87145,0.00011,10.82095]
[1778791828694,35.75,81363.39,0.0,-0.87139,0.00011,10.82468]
[1778791830074,35.75,81363.39,0.0,-0.87139,0.00011,10.82468]
[1778791830298,35.75,81363.42,0.0,-0.87139,0.00011,10.82482]
[1778791830330,35.75,81363.42,0.0,-0.87139,0.00011,10.82482]
[1778791830604,35.75,81363.42,0.0,-0.87139,0.00011,10.82482]
[1778791830810,35.75,81363.42,0.0,-0.87139,0.00011,10.82482]
[1778791830910,35.75,81363.44,0.0,-0.87138,0.00011,10.82488]
[1778791831363,35.75,81363.44,0.0,-0.87138,0.00011,10.82488]
[1778791831588,35.75,81363.44,0.0,-0.87138,0.00011,10.82488]
[1778791832022,35.75,81363.44,0.0,-0.87138,0.00011,10.82488]
[1778791832722,35.75,81375.23,0.0,-0.8701,0.00011,10.89888]
[1778791833729,35.75,81376.31,0.0,-0.86998,0.00011,10.90604]
[1778791839771,35.75,81376.23,0.0,-0.87001,0.00011,10.90433]
[1778791844806,35.75,81374.19,0.0,-0.87026,0.00011,10.88948]
[1778791850848,35.74,81375.6,0.0,-0.87011,0.00011,10.89795]
[1778791853555,35.74,81375.62,0.0,-0.87012,0.00011,10.89768]
[1778791853712,35.74,81375.62,0.0,-0.87012,0.00011,10.89768]
[1778791853869,35.74,81370.79,0.0,-0.87068,0.00011,10.86465]
[1778791854876,35.74,81368.45,0.0,-0.87095,0.00011,10.8486]
[1778791856070,35.74,81368.45,0.0,-0.87095,0.00011,10.8486]
[1778791856261,35.74,81367.07,0.0,-0.87111,0.00011,10.8391]
[1778791856292,35.74,81367.07,0.0,-0.87111,0.00011,10.8391]
[1778791856314,35.74,81367.07,0.0,-0.87111,0.00011,10.8391]
[1778791856593,35.74,81367.07,0.0,-0.87111,0.00011,10.8391]
[1778791856624,35.74,81367.07,0.0,-0.87111,0.00011,10.8391]
[1778791856652,35.74,81367.07,0.0,-0.87111,0.00011,10.8391]
[1778791856812,35.74,81367.07,0.0,-0.87111,0.00011,10.8391]
[1778791856989,35.74,81367.07,0.0,-0.87111,0.00011,10.8391]
[1778791857062,35.74,81367.07,0.0,-0.87111,0.00011,10.8391]
[1778791857086,35.74,81367.07,0.0,-0.87111,0.00011,10.8391]
[1778791857299,35.74,81367.07,0.0,-0.87111,0.00011,10.83899]
[1778791859955,35.74,81366.76,0.0,-0.87115,0.00011,10.83666]
[1778791859993,35.74,81366.76,0.0,-0.87115,0.00011,10.83666]
[1778791860061,35.74,81366.76,0.0,-0.87115,0.00011,10.83666]
[1778791860074,35.74,81367.53,0.0,-0.87106,0.00011,10.84178]
[1778791860185,35.74,81367.53,0.0,-0.87106,0.00011,10.84178]
[1778791860310,35.74,81367.53,0.0,-0.87106,0.00011,10.84178]
[1778791860987,35.74,81367.53,0.0,-0.87106,0.00011,10.84178]
[1778791861031,35.74,81367.53,0.0,-0.87106,0.00011,10.84178]
[1778791866078,35.74,81368.62,0.0,-0.87094,0.00011,10.84868]
[1778791866118,35.74,81368.62,0.0,-0.87094,0.00011,10.84868]
[1778791866310,35.74,81367.12,0.0,-0.87112,0.00011,10.83837]
[1778791866463,35.74,81367.12,0.0,-0.87112,0.00011,10.83837]
[1778791866517,35.74,81367.12,0.0,-0.87112,0.00011,10.83837]
[1778791868679,35.74,81366.68,0.0,-0.87117,0.00011,10.83528]
[1778791868812,35.74,81366.68,0.0,-0.87117,0.00011,10.83528]
[1778791868826,35.74,81366.68,0.0,-0.87117,0.00011,10.83528]
[1778791869014,35.74,81366.68,0.0,-0.87117,0.00011,10.83528]
[1778791869082,35.74,81364.63,0.0,-0.87141,0.00011,10.82117]
[1778791869983,35.74,81366.9,0.0,-0.87115,0.00011,10.83651]
[1778791871023,35.74,81366.9,0.0,-0.87115,0.00011,10.83651]
[1778791871092,35.74,81366.9,0.0,-0.87115,0.00011,10.83651]
[1778791870992,35.74,81370.74,0.0,-0.87071,0.00011,10.86251]
[1778791871473,35.74,81370.74,0.0,-0.87071,0.00011,10.86251]
[1778791872060,35.74,81370.74,0.0,-0.87071,0.00011,10.86251]
[1778791872000,35.74,81373.12,0.0,-0.87044,0.00011,10.87855]
[1778791872197,35.74,81373.12,0.0,-0.87044,0.00011,10.87855]
[1778791872239,35.74,81373.12,0.0,-0.87044,0.00011,10.87855]
[1778791872249,35.74,81373.12,0.0,-0.87044,0.00011,10.87855]
[1778791877035,35.73,81376.4,0.0,-0.87008,0.00011,10.90011]
[1778791878042,35.73,81378.65,0.0,-0.86982,0.00011,10.91523]
[1778791883079,35.73,81376.89,0.0,-0.87004,0.00011,10.90222]
[1778791887495,35.73,81376.8,0.0,-0.87006,0.00011,10.90102]
[1778791887993,35.73,81376.8,0.0,-0.87006,0.00011,10.90102]
[1778791888067,35.73,81376.8,0.0,-0.87006,0.00011,10.90102]
[1778791892512,35.73,81377.75,0.0,-0.87003,0.00011,10.90035]
[1778791894065,35.73,81377.75,0.0,-0.87004,0.00011,10.90016]
[1778791894384,35.73,81378.11,0.0,-0.86999,0.00011,10.9026]
[1778791894576,35.73,81378.11,0.0,-0.86999,0.00011,10.9026]
[1778791894810,35.73,81378.11,0.0,-0.86999,0.00011,10.9026]
[1778791900194,35.72,81377.52,0.0,-0.87008,0.00011,10.89739]
[1778791900564,35.72,81377.52,0.0,-0.87008,0.00011,10.89739]
[1778791900906,35.72,81377.52,0.0,-0.87008,0.00011,10.89739]
[1778791900998,35.72,81388.7,0.0,-0.8688,0.00012,10.97332]
[1778791901206,35.72,81409.36,0.0,-0.86639,0.00012,11.11429]
[1778791902617,35.72,81409.36,0.0,-0.86639,0.00012,11.11429]
[1778791902640,35.72,81414.16,0.0,-0.86584,0.00012,11.14666]
[1778791903220,35.72,81419.79,0.0,-0.86518,0.00012,11.18516]
[1778791905234,35.72,81413.67,0.0,-0.86591,0.00012,11.14275]
[1778791911276,35.72,81413.34,0.0,-0.86597,0.00012,11.13918]
[1778791913290,35.72,81416.49,0.0,-0.86561,0.00012,11.16029]
[1778791915304,35.71,81414.58,0.0,-0.86584,0.00012,11.14677]
[1778791918567,35.71,81413.92,0.0,-0.86592,0.00012,11.14185]
[1778791921337,35.71,81413.76,0.0,-0.86595,0.00012,11.14016]
[1778791922070,35.71,81413.76,0.0,-0.86595,0.00012,11.14016]
[1778791922163,35.71,81413.99,0.0,-0.86593,0.00012,11.14136]
[1778791926381,35.71,81421.71,0.0,-0.86504,0.00012,11.19338]
[1778791927388,35.71,81424.51,0.0,-0.86471,0.00012,11.21235]
[1778791928395,35.71,81424.37,0.0,-0.86473,0.00012,11.21113]
[1778791929402,35.71,81427.13,0.0,-0.86441,0.00012,11.22974]
[1778791930409,35.71,81426.47,0.0,-0.86449,0.00012,11.22493]
[1778791931425,35.71,81426.77,0.0,-0.86446,0.00012,11.22667]
[1778791932431,35.7,81432.53,0.0,-0.86379,0.00012,11.26582]
[1778791933438,35.7,81432.93,0.0,-0.86375,0.00012,11.26825]
[1778791934263,35.7,81432.93,0.0,-0.86375,0.00012,11.26825]
[1778791934391,35.7,81432.93,0.0,-0.86375,0.00012,11.26825]
[1778791934445,35.7,81441.38,0.0,-0.86275,0.00012,11.32582]
[1778791935452,35.7,81445.41,0.0,-0.86227,0.00012,11.35337]
[1778791936459,35.7,81443.8,0.0,-0.86246,0.00012,11.34215]
[1778791937466,35.7,81442.33,0.0,-0.86264,0.00012,11.33186]
[1778791939480,35.7,81441.27,0.0,-0.86278,0.00012,11.32422]
[1778791944515,35.7,81445.18,0.0,-0.86232,0.00012,11.35021]
[1778791945522,35.7,81443.15,0.0,-0.86257,0.00012,11.33611]
[1778791947536,35.7,81442.06,0.0,-0.86271,0.00012,11.32808]
[1778791948543,35.7,81441.47,0.0,-0.86278,0.00012,11.32386]
[1778791949550,35.7,81442.13,0.0,-0.86271,0.00012,11.32823]
[1778791950557,35.7,81442.65,0.0,-0.86265,0.00012,11.33163]
[1778791952571,35.69,81443.59,0.0,-0.8626,0.00012,11.33178]
[1778791957606,35.69,81446.61,0.0,-0.86225,0.00012,11.35167]
[1778791958613,35.69,81447.19,0.0,-0.86219,0.00012,11.35546]
[1778791959365,35.69,81447.19,0.0,-0.86219,0.00012,11.35546]
[1778791959620,35.69,81446.39,0.0,-0.86229,0.00012,11.34977]
[1778791960627,35.69,81447.02,0.0,-0.86221,0.00012,11.35391]
[1778791961775,35.69,81447.02,0.0,-0.86221,0.00012,11.35391]
[1778791964655,35.69,81445.54,0.0,-0.8624,0.00012,11.34297]
[1778791965662,35.69,81441.78,0.0,-0.86286,0.00012,11.31699]
[1778791966669,35.69,81440.57,0.0,-0.863,0.00012,11.30855]
[1778791967676,35.69,81442.21,0.0,-0.86281,0.00012,11.31967]
[1778791969088,35.69,81444.14,0.0,-0.86258,0.00012,11.33277]
[1778791969690,35.69,81442.77,0.0,-0.86275,0.00012,11.32321]
[1778791970698,35.69,81442.17,0.0,-0.86282,0.00012,11.31895]
[1778791973718,35.69,81443.43,0.0,-0.86268,0.00012,11.32717]
[1778791975732,35.68,81444.09,0.0,-0.86261,0.00012,11.3314]
[1778791977498,35.68,81443.63,0.0,-0.86266,0.00012,11.32808]
[1778791978017,35.68,81443.63,0.0,-0.86266,0.00012,11.32808]
[1778791978029,35.68,81444.54,0.0,-0.86256,0.00012,11.33418]
[1778791979761,35.68,81445.65,0.0,-0.86243,0.00012,11.34148]
[1778791980768,35.68,81447.67,0.0,-0.86219,0.00012,11.35519]
[1778791983789,35.68,81449.26,0.0,-0.86201,0.00012,11.36556]
[1778791984796,35.68,81459.01,0.0,-0.86084,0.00012,11.43236]
[1778791985636,35.68,81459.01,0.0,-0.86084,0.00012,11.43236]
[1778791985803,35.68,81457.41,0.0,-0.86104,0.00012,11.42107]
[1778791987817,35.68,81458.73,0.0,-0.86089,0.00012,11.42961]
[1778791988824,35.68,81457.35,0.0,-0.86106,0.00012,11.41985]
[1778791993859,35.67,81458.21,0.0,-0.86098,0.00012,11.42447]
[1778791995882,35.67,81458.72,0.0,-0.86093,0.00012,11.42773]
[1778791997887,35.67,81459.81,0.0,-0.86081,0.00012,11.43446]
[1778791998894,35.67,81458.9,0.0,-0.86092,0.00012,11.42794]
[1778792003929,35.67,81459.34,0.0,-0.86089,0.00012,11.42976]
[1778792006950,35.67,81461.72,0.0,-0.86062,0.00012,11.44538]
[1778792007957,35.67,81460.76,0.0,-0.86074,0.00012,11.43851]
[1778792008589,35.67,81460.76,0.0,-0.86074,0.00012,11.43851]
[1778792008964,35.66,81460.66,0.0,-0.86076,0.00012,11.43757]
[1778792010081,35.66,81460.66,0.0,-0.86076,0.00012,11.43757]
[1778792010123,35.66,81455.44,0.0,-0.86139,0.00012,11.40141]
[1778792010276,35.66,81455.44,0.0,-0.86139,0.00012,11.40141]
[1778792010315,35.66,81455.44,0.0,-0.86139,0.00012,11.40141]
[1778792010483,35.66,81455.44,0.0,-0.86139,0.00012,11.40141]
[1778792010701,35.66,81455.44,0.0,-0.86139,0.00012,11.40141]
[1778792010810,35.66,81455.44,0.0,-0.86139,0.00012,11.40141]
[1778792010825,35.66,81455.44,0.0,-0.86139,0.00012,11.40141]
[1778792010836,35.66,81455.44,0.0,-0.86139,0.00012,11.40141]
[1778792011040,35.66,81455.44,0.0,-0.86139,0.00012,11.40141]
[1778792011094,35.66,81452.0,0.0,-0.86186,0.00012,11.37159]
[1778792011728,35.66,81452.0,0.0,-0.86186,0.00012,11.37159]
[1778792011810,35.66,81452.0,0.0,-0.86186,0.00012,11.37159]
[1778792011816,35.66,81452.0,0.0,-0.86186,0.00012,11.37159]
[1778792011858,35.66,81452.0,0.0,-0.86186,0.00012,11.37159]
[1778792012068,35.66,81452.0,0.0,-0.86186,0.00012,11.37159]
[1778792012164,35.66,81450.69,0.0,-0.86202,0.00012,11.36241]
[1778792012521,35.66,81450.69,0.0,-0.86202,0.00012,11.36241]
[1778792012545,35.66,81450.69,0.0,-0.86202,0.00012,11.36241]
[1778792012566,35.66,81450.69,0.0,-0.86202,0.00012,11.36241]
[1778792012698,35.66,81450.69,0.0,-0.86202,0.00012,11.36241]
[1778792012749,35.66,81450.69,0.0,-0.86202,0.00012,11.36241]
[1778792012812,35.66,81450.69,0.0,-0.86202,0.00012,11.36241]
[1778792012994,35.66,81450.85,0.0,-0.86201,0.00012,11.36336]
[1778792016809,35.66,81451.35,0.0,-0.86196,0.00012,11.36633]
[1778792017059,35.66,81451.35,0.0,-0.86196,0.00012,11.36633]
[1778792017068,35.66,81451.35,0.0,-0.86196,0.00012,11.36633]
[1778792017118,35.66,81451.35,0.0,-0.86196,0.00012,11.36633]
[1778792017267,35.66,81451.35,0.0,-0.86196,0.00012,11.36633]
[1778792017160,35.66,81451.18,0.0,-0.86198,0.00012,11.36501]
[1778792017309,35.66,81451.18,0.0,-0.86198,0.00012,11.36501]
[1778792017317,35.66,81451.18,0.0,-0.86198,0.00012,11.36501]
[1778792017797,35.66,81451.18,0.0,-0.86198,0.00012,11.36501]
[1778792017808,35.66,81451.18,0.0,-0.86198,0.00012,11.36501]
[1778792018000,35.66,81451.18,0.0,-0.86198,0.00012,11.36501]
[1778792018027,35.66,81451.18,0.0,-0.86198,0.00012,11.36501]
[1778792018063,35.66,81451.18,0.0,-0.86198,0.00012,11.36501]
[1778792018266,35.66,81451.18,0.0,-0.86198,0.00012,11.36501]
[1778792018146,35.66,81453.22,0.0,-0.86174,0.00012,11.37887]
[1778792018309,35.66,81453.22,0.0,-0.86174,0.00012,11.37887]
[1778792018310,35.66,81453.22,0.0,-0.86174,0.00012,11.37887]
[1778792018560,35.66,81453.22,0.0,-0.86174,0.00012,11.37887]
[1778792018574,35.66,81453.22,0.0,-0.86174,0.00012,11.37887]
[1778792018808,35.66,81453.22,0.0,-0.86174,0.00012,11.37887]
[1778792018860,35.66,81453.22,0.0,-0.86174,0.00012,11.37887]
[1778792019070,35.66,81453.22,0.0,-0.86174,0.00012,11.37887]
[1778792019231,35.66,81453.22,0.0,-0.86174,0.00012,11.37887]
[1778792019273,35.66,81453.22,0.0,-0.86174,0.00012,11.37887]
[1778792019071,35.66,81459.85,0.0,-0.86094,0.00012,11.42429]
[1778792019309,35.66,81459.85,0.0,-0.86094,0.00012,11.42429]
[1778792020043,35.66,81459.42,0.0,-0.861,0.00012,11.4211]
[1778792022120,35.66,81459.41,0.0,-0.861,0.00012,11.42079]
[1778792022168,35.66,81459.41,0.0,-0.861,0.00012,11.42079]
[1778792022209,35.66,81459.41,0.0,-0.861,0.00012,11.42079]
[1778792022273,35.66,81459.42,0.0,-0.86101,0.00012,11.42062]
[1778792022289,35.66,81459.42,0.0,-0.86101,0.00012,11.42062]
[1778792022308,35.66,81459.42,0.0,-0.86101,0.00012,11.42062]
[1778792022330,35.66,81459.42,0.0,-0.86101,0.00012,11.42062]
[1778792023064,35.66,81459.58,0.0,-0.86099,0.00012,11.42148]
[1778792027691,35.66,81459.16,0.0,-0.86106,0.00012,11.41761]
[1778792027808,35.66,81459.16,0.0,-0.86106,0.00012,11.41761]
[1778792027828,35.66,81459.16,0.0,-0.86106,0.00012,11.41761]
[1778792027835,35.66,81459.16,0.0,-0.86106,0.00012,11.41761]
[1778792028068,35.66,81459.16,0.0,-0.86106,0.00012,11.41761]
[1778792028099,35.65,81458.09,0.0,-0.86119,0.00012,11.41]
[1778792028496,35.65,81458.09,0.0,-0.86119,0.00012,11.41]
[1778792028564,35.65,81458.09,0.0,-0.86119,0.00012,11.41]
[1778792028615,35.65,81458.09,0.0,-0.86119,0.00012,11.41]
[1778792028811,35.65,81458.09,0.0,-0.86119,0.00012,11.41]
[1778792028966,35.65,81458.09,0.0,-0.86119,0.00012,11.41]
[1778792029032,35.65,81458.09,0.0,-0.86119,0.00012,11.41]
[1778792029062,35.65,81458.09,0.0,-0.86119,0.00012,11.41]
[1778792029080,35.65,81458.09,0.0,-0.86119,0.00012,11.41]
[1778792029106,35.65,81457.73,0.0,-0.86124,0.00012,11.40728]
[1778792032279,35.65,81458.28,0.0,-0.86118,0.00012,11.41061]
[1778792032127,35.65,81454.38,0.0,-0.86166,0.00012,11.38355]
[1778792032311,35.65,81454.38,0.0,-0.86166,0.00012,11.38355]
[1778792032438,35.65,81454.38,0.0,-0.86166,0.00012,11.38355]
[1778792032538,35.65,81454.38,0.0,-0.86166,0.00012,11.38355]
[1778792032568,35.65,81454.38,0.0,-0.86166,0.00012,11.38355]
[1778792032630,35.65,81454.38,0.0,-0.86166,0.00012,11.38355]
[1778792032753,35.65,81454.38,0.0,-0.86166,0.00012,11.38355]
[1778792032792,35.65,81454.38,0.0,-0.86166,0.00012,11.38355]
[1778792032812,35.65,81454.38,0.0,-0.86166,0.00012,11.38355]
[1778792033134,35.65,81452.51,0.0,-0.86188,0.00012,11.3705]
[1778792033691,35.65,81452.51,0.0,-0.86188,0.00012,11.3705]
[1778792033809,35.65,81452.51,0.0,-0.86188,0.00012,11.3705]
[1778792033836,35.65,81452.51,0.0,-0.86188,0.00012,11.3705]
[1778792033951,35.65,81452.51,0.0,-0.86188,0.00012,11.3705]
[1778792034068,35.65,81452.51,0.0,-0.86188,0.00012,11.3705]
[1778792034075,35.65,81452.51,0.0,-0.86188,0.00012,11.3705]
[1778792034160,35.65,81452.51,0.0,-0.86188,0.00012,11.3705]
[1778792034189,35.65,81452.51,0.0,-0.86188,0.00012,11.3705]
[1778792034297,35.65,81447.24,0.0,-0.86252,0.00012,11.33411]
[1778792034309,35.65,81447.24,0.0,-0.86252,0.00012,11.33411]
[1778792034558,35.65,81447.24,0.0,-0.86252,0.00012,11.33411]
[1778792034712,35.65,81447.24,0.0,-0.86252,0.00012,11.33411]
[1778792034810,35.65,81447.24,0.0,-0.86252,0.00012,11.33411]
[1778792034813,35.65,81447.24,0.0,-0.86252,0.00012,11.33411]
[1778792034934,35.65,81447.24,0.0,-0.86252,0.00012,11.33411]
[1778792035060,35.65,81447.24,0.0,-0.86252,0.00012,11.33411]
[1778792035148,35.65,81446.06,0.0,-0.86266,0.00012,11.32588]
[1778792035305,35.65,81446.06,0.0,-0.86266,0.00012,11.32588]
[1778792035821,35.65,81446.06,0.0,-0.86266,0.00012,11.32588]
[1778792035912,35.65,81446.06,0.0,-0.86266,0.00012,11.32588]
[1778792036045,35.65,81446.06,0.0,-0.86266,0.00012,11.32588]
[1778792036064,35.65,81446.06,0.0,-0.86266,0.00012,11.32588]
[1778792036189,35.65,81446.06,0.0,-0.86266,0.00012,11.32588]
[1778792036287,35.65,81443.67,0.0,-0.86295,0.00012,11.30935]
[1778792036309,35.65,81443.67,0.0,-0.86295,0.00012,11.30935]
[1778792036330,35.65,81443.67,0.0,-0.86295,0.00012,11.30935]
[1778792036516,35.65,81443.67,0.0,-0.86295,0.00012,11.30935]
[1778792036561,35.65,81443.67,0.0,-0.86295,0.00012,11.30935]
[1778792036573,35.65,81443.67,0.0,-0.86295,0.00012,11.30935]
[1778792036812,35.65,81443.67,0.0,-0.86295,0.00012,11.30935]
[1778792036864,35.65,81443.67,0.0,-0.86295,0.00012,11.30935]
[1778792036870,35.65,81443.67,0.0,-0.86295,0.00012,11.30935]
[1778792037163,35.65,81442.89,0.0,-0.86304,0.00012,11.3039]
[1778792038169,35.65,81441.94,0.0,-0.86316,0.00012,11.2973]
[1778792040066,35.65,81441.62,0.0,-0.8632,0.00012,11.29503]
[1778792040266,35.65,81441.62,0.0,-0.8632,0.00012,11.29503]
[1778792040183,35.65,81441.47,0.0,-0.86322,0.00012,11.29393]
[1778792040310,35.65,81441.47,0.0,-0.86322,0.00012,11.29393]
[1778792040622,35.65,81441.47,0.0,-0.86322,0.00012,11.29393]
[1778792040652,35.65,81441.47,0.0,-0.86322,0.00012,11.29393]
[1778792040772,35.65,81441.47,0.0,-0.86322,0.00012,11.29393]
[1778792040808,35.65,81441.47,0.0,-0.86322,0.00012,11.29393]
[1778792041117,35.65,81441.47,0.0,-0.86322,0.00012,11.29393]
[1778792041265,35.65,81441.47,0.0,-0.86322,0.00012,11.29393]
[1778792041280,35.65,81439.74,0.0,-0.86342,0.00012,11.28198]
[1778792041309,35.65,81439.74,0.0,-0.86342,0.00012,11.28198]
[1778792041394,35.65,81439.74,0.0,-0.86342,0.00012,11.28198]
[1778792041613,35.65,81439.74,0.0,-0.86342,0.00012,11.28198]
[1778792041669,35.65,81439.74,0.0,-0.86342,0.00012,11.28198]
[1778792041812,35.65,81439.74,0.0,-0.86342,0.00012,11.28198]
[1778792041827,35.65,81439.74,0.0,-0.86342,0.00012,11.28198]
[1778792042059,35.65,81439.74,0.0,-0.86342,0.00012,11.28198]
[1778792042195,35.65,81439.74,0.0,-0.86342,0.00012,11.28198]
[1778792042197,35.65,81439.28,0.0,-0.86348,0.00012,11.27877]
[1778792042454,35.65,81439.28,0.0,-0.86348,0.00012,11.27877]
[1778792043202,35.65,81439.28,0.0,-0.86348,0.00012,11.27877]
[1778792043204,35.65,81438.43,0.0,-0.86358,0.00012,11.27288]
[1778792043308,35.65,81438.43,0.0,-0.86358,0.00012,11.27288]
[1778792043320,35.65,81438.43,0.0,-0.86358,0.00012,11.27288]
[1778792043551,35.65,81438.43,0.0,-0.86358,0.00012,11.27288]
[1778792044211,35.65,81438.61,0.0,-0.86356,0.00012,11.27407]
[1778792045218,35.65,81439.44,0.0,-0.86346,0.00012,11.27973]
[1778792046063,35.65,81439.44,0.0,-0.86346,0.00012,11.27973]
[1778792046287,35.65,81439.44,0.0,-0.86346,0.00012,11.27973]
[1778792046225,35.65,81438.7,0.0,-0.86355,0.00012,11.27459]
[1778792046339,35.65,81438.7,0.0,-0.86355,0.00012,11.27459]
[1778792047265,35.65,81438.7,0.0,-0.86355,0.00012,11.27459]
[1778792047288,35.65,81438.09,0.0,-0.86363,0.00012,11.27036]
[1778792047310,35.65,81438.09,0.0,-0.86363,0.00012,11.27036]
[1778792047327,35.65,81438.09,0.0,-0.86363,0.00012,11.27036]
[1778792047615,35.65,81438.09,0.0,-0.86363,0.00012,11.27036]
[1778792047668,35.65,81438.09,0.0,-0.86363,0.00012,11.27036]
[1778792047783,35.65,81438.09,0.0,-0.86363,0.00012,11.27036]
[1778792048239,35.65,81438.57,0.0,-0.86357,0.00012,11.27361]
[1778792048601,35.65,81438.57,0.0,-0.86357,0.00012,11.27361]
[1778792048625,35.65,81438.57,0.0,-0.86357,0.00012,11.27361]
[1778792049246,35.65,81440.0,0.0,-0.8634,0.00012,11.28338]
[1778792049343,35.65,81440.0,0.0,-0.8634,0.00012,11.28338]
[1778792049357,35.65,81440.0,0.0,-0.8634,0.00012,11.28338]
[1778792050253,35.65,81437.05,0.0,-0.86375,0.00012,11.26307]
[1778792052267,35.65,81437.78,0.0,-0.86367,0.00012,11.26801]
[1778792052512,35.65,81437.78,0.0,-0.86367,0.00012,11.26801]
[1778792053029,35.65,81437.78,0.0,-0.86367,0.00012,11.26801]
[1778792053274,35.65,81436.77,0.0,-0.86379,0.00012,11.26104]
[1778792053395,35.65,81436.77,0.0,-0.86379,0.00012,11.26104]
[1778792053425,35.65,81436.77,0.0,-0.86379,0.00012,11.26104]
[1778792053492,35.65,81436.77,0.0,-0.86379,0.00012,11.26104]
[1778792054281,35.65,81436.92,0.0,-0.86377,0.00012,11.26203]
[1778792056060,35.65,81437.04,0.0,-0.86376,0.00012,11.26282]
[1778792057302,35.65,81436.5,0.0,-0.86382,0.00012,11.25904]
[1778792057544,35.65,81436.5,0.0,-0.86382,0.00012,11.25904]
[1778792057974,35.65,81436.5,0.0,-0.86382,0.00012,11.25904]
[1778792058309,35.65,81432.32,0.0,-0.86432,0.00012,11.23032]
[1778792059316,35.65,81428.0,0.0,-0.86483,0.00012,11.2007]
[1778792060067,35.65,81428.0,0.0,-0.86483,0.00012,11.2007]
[1778792060341,35.65,81421.71,0.0,-0.86557,0.00012,11.15763]
[1778792061330,35.65,81419.22,0.0,-0.86586,0.00012,11.14067]
[1778792062376,35.65,81419.22,0.0,-0.86586,0.00012,11.14067]
[1778792062389,35.65,81413.08,0.0,-0.86658,0.00012,11.09875]
[1778792064351,35.65,81410.8,0.0,-0.86686,0.00012,11.08265]
[1778792067373,35.64,81407.1,0.0,-0.86731,0.00012,11.05623]
[1778792068380,35.64,81404.12,0.0,-0.86772,0.00012,11.03256]
[1778792070394,35.62,81400.32,0.0,-0.86826,0.00012,11.00091]
[1778792073610,35.62,81400.52,0.0,-0.8683,0.00012,10.99586]
[1778792074069,35.62,81400.52,0.0,-0.8683,0.00012,10.99586]
[1778792074256,35.62,81400.52,0.0,-0.8683,0.00012,10.99586]
[1778792074289,35.62,81400.52,0.0,-0.8683,0.00012,10.99586]
[1778792074313,35.62,81400.52,0.0,-0.8683,0.00012,10.99586]
[1778792074284,35.62,81400.62,0.0,-0.8683,0.00012,10.99607]
[1778792076436,35.62,81401.54,0.0,-0.8682,0.00012,11.0019]
[1778792077512,35.62,81401.54,0.0,-0.8682,0.00012,11.0019]
[1778792077524,35.62,81401.54,0.0,-0.8682,0.00012,11.0019]
[1778792077579,35.62,81401.54,0.0,-0.8682,0.00012,11.0019]
[1778792077613,35.62,81400.74,0.0,-0.86829,0.00012,10.99619]
[1778792081471,35.61,81399.95,0.0,-0.8684,0.00012,10.98987]
[1778792082479,35.61,81400.73,0.0,-0.86832,0.00012,10.99499]
[1778792083485,35.61,81400.17,0.0,-0.86838,0.00012,10.99094]
[1778792084435,35.61,81400.17,0.0,-0.86838,0.00012,10.99094]
[1778792084446,35.61,81400.17,0.0,-0.86838,0.00012,10.99094]
[1778792084486,35.61,81400.17,0.0,-0.86838,0.00012,10.99094]
[1778792084559,35.61,81400.17,0.0,-0.86838,0.00012,10.99094]
[1778792084641,35.61,81400.15,0.0,-0.86839,0.00012,10.99059]
[1778792085499,35.61,81399.35,0.0,-0.86849,0.00012,10.9849]
[1778792086506,35.61,81398.07,0.0,-0.86864,0.00012,10.97594]
[1778792087513,35.61,81396.66,0.0,-0.86881,0.00012,10.96611]
[1778792089206,35.61,81396.66,0.0,-0.86881,0.00012,10.96611]
[1778792089257,35.61,81396.66,0.0,-0.86881,0.00012,10.96611]
[1778792089309,35.61,81396.66,0.0,-0.86881,0.00012,10.96611]
[1778792089317,35.61,81396.66,0.0,-0.86881,0.00012,10.96611]
[1778792089307,35.61,81395.84,0.0,-0.86891,0.00012,10.96014]
[1778792089366,35.61,81395.84,0.0,-0.86891,0.00012,10.96014]
[1778792089570,35.61,81395.84,0.0,-0.86891,0.00012,10.96014]
[1778792089625,35.61,81396.02,0.0,-0.86889,0.00012,10.96137]
[1778792090534,35.61,81395.63,0.0,-0.86894,0.00012,10.95853]
[1778792093903,35.61,81395.63,0.0,-0.86894,0.00012,10.95853]
[1778792094077,35.61,81395.63,0.0,-0.86894,0.00012,10.95853]
[1778792094104,35.61,81395.63,0.0,-0.86894,0.00012,10.95853]
[1778792094139,35.61,81395.63,0.0,-0.86894,0.00012,10.95853]
[1778792094309,35.61,81395.63,0.0,-0.86894,0.00012,10.95853]
[1778792094141,35.61,81393.77,0.0,-0.86916,0.00012,10.94515]
[1778792094562,35.61,81394.3,0.0,-0.8691,0.00012,10.94877]
[1778792097583,35.61,81393.7,0.0,-0.86918,0.00012,10.94421]
[1778792100418,35.61,81393.99,0.0,-0.86915,0.00012,10.94587]
[1778792100562,35.61,81393.99,0.0,-0.86915,0.00012,10.94587]
[1778792100626,35.61,81393.99,0.0,-0.86915,0.00012,10.94587]
[1778792100703,35.61,81393.99,0.0,-0.86915,0.00012,10.94587]
[1778792100810,35.61,81393.99,0.0,-0.86915,0.00012,10.94587]
[1778792100812,35.61,81393.99,0.0,-0.86915,0.00012,10.94587]
[1778792100955,35.61,81393.99,0.0,-0.86915,0.00012,10.94587]
[1778792100994,35.61,81393.99,0.0,-0.86915,0.00012,10.94587]
[1778792101062,35.61,81393.99,0.0,-0.86915,0.00012,10.94587]
[1778792101137,35.61,81393.99,0.0,-0.86915,0.00012,10.94587]
[1778792101225,35.61,81393.99,0.0,-0.86915,0.00012,10.94587]
[1778792101312,35.61,81393.99,0.0,-0.86915,0.00012,10.94587]
[1778792101266,35.61,81387.5,0.0,-0.86991,0.00012,10.90122]
[1778792102114,35.61,81387.5,0.0,-0.86991,0.00012,10.90122]
[1778792102217,35.61,81387.5,0.0,-0.86991,0.00012,10.90122]
[1778792102261,35.61,81387.5,0.0,-0.86991,0.00012,10.90122]
[1778792102310,35.61,81387.5,0.0,-0.86991,0.00012,10.90122]
[1778792102332,35.61,81387.5,0.0,-0.86991,0.00012,10.90122]
[1778792102311,35.61,81382.98,0.0,-0.87043,0.00012,10.87026]
[1778792102565,35.61,81382.98,0.0,-0.87043,0.00012,10.87026]
[1778792102618,35.61,81382.28,0.0,-0.87051,0.00012,10.86548]
[1778792104064,35.61,81382.28,0.0,-0.87051,0.00012,10.86548]
[1778792104075,35.61,81382.28,0.0,-0.87051,0.00012,10.86548]
[1778792104226,35.61,81382.28,0.0,-0.87051,0.00012,10.86548]
[1778792104277,35.61,81382.28,0.0,-0.87051,0.00012,10.86548]
[1778792104309,35.61,81382.28,0.0,-0.87051,0.00012,10.86548]
[1778792104269,35.61,81382.62,0.0,-0.87047,0.00012,10.86767]
[1778792104826,35.61,81382.62,0.0,-0.87047,0.00012,10.86767]
[1778792104964,35.61,81382.62,0.0,-0.87047,0.00012,10.86767]
[1778792105009,35.61,81382.62,0.0,-0.87047,0.00012,10.86767]
[1778792105062,35.61,81382.62,0.0,-0.87047,0.00012,10.86767]
[1778792105074,35.61,81382.62,0.0,-0.87047,0.00012,10.86767]
[1778792105123,35.61,81382.62,0.0,-0.87047,0.00012,10.86767]
[1778792105174,35.61,81382.62,0.0,-0.87047,0.00012,10.86767]
[1778792105310,35.61,81382.62,0.0,-0.87047,0.00012,10.86767]
[1778792105322,35.61,81382.62,0.0,-0.87047,0.00012,10.86767]
[1778792105275,35.61,81382.62,0.0,-0.87047,0.00012,10.86759]
[1778792105562,35.61,81382.62,0.0,-0.87047,0.00012,10.86759]
[1778792106646,35.6,81382.66,0.0,-0.87047,0.00012,10.86779]
[1778792110210,35.6,81382.47,0.0,-0.87049,0.00012,10.86643]
[1778792110310,35.6,81382.47,0.0,-0.87049,0.00012,10.86643]
[1778792110326,35.6,81382.47,0.0,-0.87049,0.00012,10.86643]
[1778792110377,35.6,81383.1,0.0,-0.87043,0.00012,10.87051]
[1778792110561,35.6,81383.1,0.0,-0.87043,0.00012,10.87051]
[1778792110674,35.6,81382.05,0.0,-0.87055,0.00012,10.86334]
[1778792111681,35.6,81384.38,0.0,-0.87028,0.00012,10.87916]
[1778792112463,35.6,81384.38,0.0,-0.87028,0.00012,10.87916]
[1778792112562,35.6,81384.38,0.0,-0.87028,0.00012,10.87916]
[1778792112577,35.6,81384.38,0.0,-0.87028,0.00012,10.87916]
[1778792112625,35.6,81384.38,0.0,-0.87028,0.00012,10.87916]
[1778792112809,35.6,81384.38,0.0,-0.87028,0.00012,10.87916]
[1778792112910,35.6,81384.89,0.0,-0.87022,0.00012,10.88247]
[1778792113695,35.6,81381.59,0.0,-0.8706,0.00011,10.85995]
[1778792117116,35.6,81381.54,0.0,-0.87061,0.00011,10.85937]
[1778792117144,35.6,81381.54,0.0,-0.87061,0.00011,10.85937]
[1778792117309,35.6,81381.54,0.0,-0.87061,0.00011,10.85937]
[1778792117376,35.6,81381.54,0.0,-0.87061,0.00011,10.8593]
[1778792117469,35.6,81381.54,0.0,-0.87061,0.00011,10.8593]
[1778792118122,35.6,81381.54,0.0,-0.87061,0.00011,10.8593]
[1778792118310,35.6,81381.54,0.0,-0.87061,0.00011,10.8593]
[1778792118335,35.6,81381.54,0.0,-0.87061,0.00011,10.8593]
[1778792118373,35.6,81381.54,0.0,-0.87061,0.00011,10.8593]
[1778792118372,35.6,81381.28,0.0,-0.87065,0.00011,10.85746]
[1778792118569,35.6,81381.28,0.0,-0.87065,0.00011,10.85746]
[1778792121926,35.6,81381.19,0.0,-0.87066,0.00011,10.8567]
[1778792122066,35.6,81381.19,0.0,-0.87066,0.00011,10.8567]
[1778792122079,35.6,81381.19,0.0,-0.87066,0.00011,10.8567]
[1778792122120,35.6,81381.19,0.0,-0.87066,0.00011,10.8567]
[1778792122313,35.6,81381.19,0.0,-0.87066,0.00011,10.8567]
[1778792122340,35.6,81381.19,0.0,-0.87066,0.00011,10.85656]
[1778792124079,35.6,81381.19,0.0,-0.87066,0.00011,10.85656]
[1778792124179,35.6,81381.19,0.0,-0.87066,0.00011,10.85656]
[1778792124196,35.6,81381.19,0.0,-0.87066,0.00011,10.85656]
[1778792124310,35.6,81381.19,0.0,-0.87066,0.00011,10.85656]
[1778792124317,35.6,81381.19,0.0,-0.87066,0.00011,10.85656]
[1778792124268,35.6,81381.48,0.0,-0.87063,0.00011,10.85839]
[1778792124582,35.6,81381.48,0.0,-0.87063,0.00011,10.85839]
[1778792124677,35.6,81381.48,0.0,-0.87063,0.00011,10.85839]
[1778792125075,35.6,81381.48,0.0,-0.87063,0.00011,10.85839]
[1778792125193,35.6,81381.48,0.0,-0.87063,0.00011,10.85839]
[1778792125311,35.6,81381.48,0.0,-0.87063,0.00011,10.85839]
[1778792125281,35.6,81383.11,0.0,-0.87044,0.00012,10.86944]
[1778792125423,35.6,81383.11,0.0,-0.87044,0.00012,10.86944]
[1778792126382,35.6,81383.11,0.0,-0.87044,0.00012,10.86944]
[1778792126460,35.6,81382.81,0.0,-0.87048,0.00012,10.8673]
[1778792126561,35.6,81382.81,0.0,-0.87048,0.00012,10.8673]
[1778792126729,35.6,81382.81,0.0,-0.87048,0.00012,10.8673]
[1778792126787,35.6,81383.41,0.0,-0.87041,0.00012,10.8713]
[1778792127794,35.6,81385.37,0.0,-0.87019,0.00012,10.88458]
[1778792128602,35.6,81385.37,0.0,-0.87019,0.00012,10.88458]
[1778792128801,35.6,81385.23,0.0,-0.87021,0.00012,10.88351]
[1778792130071,35.6,81385.23,0.0,-0.87021,0.00012,10.88351]
[1778792130165,35.6,81385.23,0.0,-0.87021,0.00012,10.88339]
[1778792130399,35.6,81385.23,0.0,-0.87021,0.00012,10.88339]
[1778792130810,35.6,81385.23,0.0,-0.87021,0.00012,10.88339]
[1778792130815,35.6,81384.54,0.0,-0.87029,0.00012,10.87857]
[1778792133351,35.6,81384.54,0.0,-0.87029,0.00012,10.87857]
[1778792133404,35.6,81384.54,0.0,-0.87029,0.00012,10.87857]
[1778792133424,35.6,81384.54,0.0,-0.87029,0.00012,10.87857]
[1778792133565,35.6,81384.54,0.0,-0.87029,0.00012,10.87857]
[1778792134064,35.6,81384.54,0.0,-0.87029,0.00012,10.87857]
[1778792134154,35.6,81384.54,0.0,-0.87035,0.00012,10.87231]
[1778792135490,35.6,81384.43,0.0,-0.87037,0.00012,10.87145]
[1778792135537,35.6,81384.43,0.0,-0.87037,0.00012,10.87145]
[1778792135570,35.6,81384.43,0.0,-0.87037,0.00012,10.87145]
[1778792135733,35.6,81384.43,0.0,-0.87037,0.00012,10.87145]
[1778792135887,35.6,81384.43,0.0,-0.87037,0.00012,10.87145]
[1778792135988,35.6,81384.54,0.0,-0.87036,0.00012,10.8721]
[1778792136405,35.6,81384.54,0.0,-0.87036,0.00012,10.8721]
[1778792136460,35.6,81384.54,0.0,-0.87036,0.00012,10.8721]
[1778792136577,35.6,81384.54,0.0,-0.87036,0.00012,10.8721]
[1778792136722,35.6,81384.54,0.0,-0.87036,0.00012,10.8721]
[1778792136741,35.6,81384.54,0.0,-0.87036,0.00012,10.8721]
[1778792136813,35.6,81384.54,0.0,-0.87036,0.00012,10.8721]
[1778792136815,35.6,81384.54,0.0,-0.87036,0.00012,10.8721]
[1778792137063,35.6,81384.54,0.0,-0.87036,0.00012,10.8721]
[1778792137164,35.6,81384.5,0.0,-0.87036,0.00012,10.87172]
[1778792137608,35.6,81384.5,0.0,-0.87036,0.00012,10.87172]
[1778792137632,35.6,81384.5,0.0,-0.87036,0.00012,10.87172]
[1778792137808,35.6,81384.5,0.0,-0.87036,0.00012,10.87172]
[1778792138081,35.6,81384.5,0.0,-0.87036,0.00012,10.87172]
[1778792138122,35.6,81384.5,0.0,-0.87036,0.00012,10.87172]
[1778792138309,35.6,81384.5,0.0,-0.87036,0.00012,10.87172]
[1778792138173,35.6,81384.5,0.0,-0.87037,0.00012,10.87162]
[1778792138577,35.6,81384.5,0.0,-0.87037,0.00012,10.87162]
[1778792138410,35.6,81384.5,0.0,-0.87037,0.00012,10.87162]
[1778792140063,35.6,81384.5,0.0,-0.87037,0.00012,10.87162]
[1778792140092,35.6,81384.8,0.0,-0.87033,0.00012,10.87346]
[1778792141679,35.6,81387.05,0.0,-0.87008,0.00012,10.88871]
[1778792141775,35.6,81387.05,0.0,-0.87008,0.00012,10.88871]
[1778792141814,35.6,81387.05,0.0,-0.87008,0.00012,10.88871]
[1778792142397,35.6,81387.05,0.0,-0.87008,0.00012,10.88871]
[1778792141892,35.6,81386.48,0.0,-0.87014,0.00012,10.8847]
[1778792142664,35.6,81386.48,0.0,-0.87014,0.00012,10.8847]
[1778792143454,35.6,81386.56,0.0,-0.87014,0.00012,10.88512]
[1778792144913,35.6,81386.63,0.0,-0.87013,0.00012,10.88535]
[1778792147837,35.6,81386.81,0.0,-0.87012,0.00012,10.88633]
[1778792147886,35.6,81386.81,0.0,-0.87012,0.00012,10.88633]
[1778792148059,35.6,81386.81,0.0,-0.87012,0.00012,10.88633]
[1778792148159,35.59,81386.93,0.0,-0.87011,0.00012,10.88702]
[1778792148941,35.59,81387.19,0.0,-0.87008,0.00012,10.88867]
[1778792150955,35.59,81387.6,0.0,-0.87003,0.00012,10.89121]
[1778792154297,35.59,81387.6,0.0,-0.87003,0.00012,10.89121]
[1778792154312,35.59,81387.6,0.0,-0.87003,0.00012,10.89121]
[1778792154349,35.59,81387.6,0.0,-0.87003,0.00012,10.89121]
[1778792154344,35.59,81386.57,0.0,-0.87016,0.00012,10.88379]
[1778792154589,35.59,81386.57,0.0,-0.87016,0.00012,10.88379]
[1778792154620,35.59,81386.57,0.0,-0.87016,0.00012,10.88379]
[1778792154767,35.59,81386.57,0.0,-0.87016,0.00012,10.88379]
[1778792154811,35.59,81386.57,0.0,-0.87016,0.00012,10.88379]
[1778792154980,35.59,81386.57,0.0,-0.87016,0.00012,10.88379]
[1778792155295,35.59,81386.57,0.0,-0.87016,0.00012,10.88379]
[1778792155387,35.59,81386.1,0.0,-0.87022,0.00012,10.88046]
[1778792155990,35.59,81384.14,0.0,-0.87044,0.00012,10.86697]
[1778792156997,35.59,81384.38,0.0,-0.87042,0.00012,10.86851]
[1778792157844,35.59,81384.38,0.0,-0.87042,0.00012,10.86851]
[1778792159011,35.59,81385.69,0.0,-0.87027,0.00012,10.87725]
[1778792160020,35.59,81384.25,0.0,-0.87044,0.00012,10.86731]
[1778792161025,35.59,81384.95,0.0,-0.87036,0.00012,10.87199]
[1778792162032,35.59,81386.15,0.0,-0.87022,0.00012,10.88008]
[1778792162834,35.59,81386.15,0.0,-0.87022,0.00012,10.88008]
[1778792162945,35.59,81386.15,0.0,-0.87022,0.00012,10.88008]
[1778792163039,35.59,81386.37,0.0,-0.8702,0.00012,10.88147]
[1778792164046,35.59,81385.21,0.0,-0.87034,0.00012,10.87343]
[1778792165053,35.59,81384.92,0.0,-0.87037,0.00012,10.87135]
[1778792166060,35.59,81385.09,0.0,-0.87035,0.00012,10.87241]
[1778792167514,35.59,81385.09,0.0,-0.87035,0.00012,10.87241]
[1778792168020,35.59,81385.09,0.0,-0.87035,0.00012,10.87241]
[1778792168074,35.59,81384.87,0.0,-0.87038,0.00012,10.8707]
[1778792169082,35.59,81384.68,0.0,-0.87041,0.00012,10.8693]
[1778792170409,35.59,81386.11,0.0,-0.87024,0.00012,10.87896]
[1778792171095,35.59,81384.88,0.0,-0.87039,0.00012,10.87045]
[1778792172562,35.59,81384.88,0.0,-0.87039,0.00012,10.87045]
[1778792173295,35.59,81384.88,0.0,-0.87039,0.00012,10.87045]
[1778792173396,35.59,81386.07,0.0,-0.87025,0.00012,10.87837]
[1778792173493,35.59,81386.07,0.0,-0.87025,0.00012,10.87837]
[1778792174081,35.59,81386.07,0.0,-0.87025,0.00012,10.87837]
[1778792174220,35.59,81386.07,0.0,-0.87025,0.00012,10.87837]
[1778792174313,35.59,81386.07,0.0,-0.87025,0.00012,10.87837]
[1778792174389,35.59,81385.18,0.0,-0.87036,0.00012,10.87218]
[1778792175123,35.59,81385.28,0.0,-0.87035,0.00012,10.87276]
[1778792177380,35.59,81385.32,0.0,-0.87034,0.00012,10.87293]
[1778792177421,35.59,81384.83,0.0,-0.8704,0.00012,10.86948]
[1778792178065,35.59,81384.83,0.0,-0.8704,0.00012,10.86948]
[1778792178330,35.59,81384.83,0.0,-0.8704,0.00012,10.86948]
[1778792178405,35.59,81384.83,0.0,-0.8704,0.00012,10.86938]
[1778792180068,35.59,81384.8,0.0,-0.87041,0.00012,10.86907]
[1778792180159,35.59,81384.71,0.0,-0.87042,0.00012,10.86836]
[1778792181166,35.59,81384.14,0.0,-0.87049,0.00012,10.86437]
[1778792182173,35.59,81382.27,0.0,-0.87071,0.00012,10.85151]
[1778792184187,35.59,81392.39,0.0,-0.86954,0.00012,10.92047]
[1778792185194,35.58,81396.99,0.0,-0.86901,0.00012,10.95174]
[1778792186201,35.58,81395.93,0.0,-0.86914,0.00012,10.94427]
[1778792187495,35.58,81395.93,0.0,-0.86914,0.00012,10.94427]
[1778792187950,35.58,81395.93,0.0,-0.86914,0.00012,10.94427]
[1778792188495,35.58,81395.93,0.0,-0.86914,0.00012,10.94385]
[1778792189405,35.58,81395.93,0.0,-0.86914,0.00012,10.94385]
[1778792189487,35.58,81395.93,0.0,-0.86914,0.00012,10.94385]
[1778792189850,35.58,81395.93,0.0,-0.86914,0.00012,10.94385]
[1778792190229,35.58,81398.58,0.0,-0.86884,0.00012,10.96155]
[1778792191236,35.58,81400.02,0.0,-0.86874,0.00012,10.96523]
[1778792192081,35.58,81400.02,0.0,-0.86874,0.00012,10.96523]
[1778792195751,35.58,81400.4,0.0,-0.86871,0.00012,10.96709]
[1778792201260,35.58,81400.75,0.0,-0.86867,0.00012,10.96938]
[1778792202313,35.58,81390.5,0.0,-0.86985,0.00012,10.89946]
[1778792203320,35.58,81385.19,0.0,-0.87046,0.00012,10.86333]
[1778792204327,35.58,81383.54,0.0,-0.87066,0.00012,10.85194]
[1778792206337,35.58,81383.54,0.0,-0.87066,0.00012,10.85194]
[1778792207348,35.58,81384.36,0.0,-0.87057,0.00012,10.85723]
[1778792208355,35.58,81385.52,0.0,-0.87044,0.00012,10.86504]
[1778792209362,35.58,81387.24,0.0,-0.87024,0.00012,10.87666]
[1778792210369,35.58,81386.38,0.0,-0.87034,0.00012,10.87066]
[1778792211376,35.58,81386.24,0.0,-0.87036,0.00012,10.86958]
[1778792213390,35.58,81385.91,0.0,-0.8704,0.00012,10.86708]
[1778792218425,35.58,81384.58,0.0,-0.87057,0.00012,10.85742]
[1778792219432,35.58,81384.1,0.0,-0.87062,0.00012,10.85405]
[1778792220439,35.58,81384.23,0.0,-0.87061,0.00012,10.85484]
[1778792221446,35.57,81384.17,0.0,-0.87062,0.00012,10.85434]
[1778792222453,35.57,81384.2,0.0,-0.87062,0.00012,10.85445]
[1778792223465,35.57,81380.92,0.0,-0.87099,0.00011,10.83197]
[1778792224470,35.57,81378.12,0.0,-0.87132,0.00011,10.81281]
[1778792225476,35.57,81376.26,0.0,-0.87153,0.00011,10.80009]
[1778792226597,35.57,81376.26,0.0,-0.87153,0.00011,10.80009]
[1778792227638,35.57,81377.15,0.0,-0.87143,0.00011,10.80612]
[1778792228499,35.57,81377.64,0.0,-0.87137,0.00011,10.80944]
[1778792232719,35.57,81377.72,0.0,-0.87137,0.00011,10.80994]
[1778792233323,35.57,81377.72,0.0,-0.87137,0.00011,10.80994]
[1778792233414,35.57,81377.72,0.0,-0.87137,0.00011,10.80986]
[1778792233669,35.57,81377.72,0.0,-0.87137,0.00011,10.80986]
[1778792235326,35.57,81378.79,0.0,-0.87124,0.00011,10.81716]
[1778792235365,35.57,81378.79,0.0,-0.87124,0.00011,10.81716]
[1778792235582,35.57,81377.94,0.0,-0.87134,0.00011,10.81129]
[1778792241590,35.57,81377.88,0.0,-0.87135,0.00011,10.81068]
[1778792244988,35.57,81377.88,0.0,-0.87135,0.00011,10.81068]
[1778792250653,35.57,81376.67,0.0,-0.8715,0.00011,10.80209]
[1778792251660,35.57,81373.03,0.0,-0.87197,0.00011,10.77131]
[1778792256696,35.57,81372.03,0.0,-0.87209,0.00011,10.76458]
[1778792262737,35.57,81370.28,0.0,-0.87228,0.00011,10.75279]
[1778792263669,35.57,81370.28,0.0,-0.87228,0.00011,10.75279]
[1778792265321,35.57,81370.28,0.0,-0.87228,0.00011,10.75281]
[1778792265392,35.57,81370.28,0.0,-0.87228,0.00011,10.75289]
[1778792265649,35.57,81370.28,0.0,-0.87228,0.00011,10.75289]
[1778792265679,35.57,81370.28,0.0,-0.87228,0.00011,10.75289]
[1778792265745,35.57,81370.28,0.0,-0.87228,0.00011,10.75289]
[1778792265784,35.57,81370.28,0.0,-0.87228,0.00011,10.75289]
[1778792265815,35.57,81370.28,0.0,-0.87228,0.00011,10.75289]
[1778792265835,35.57,81370.7,0.0,-0.87223,0.00011,10.75575]
[1778792266588,35.57,81370.7,0.0,-0.87223,0.00011,10.75575]
[1778792266682,35.57,81370.7,0.0,-0.87223,0.00011,10.75575]
[1778792266728,35.57,81370.7,0.0,-0.87223,0.00011,10.75575]
[1778792266810,35.57,81370.7,0.0,-0.87223,0.00011,10.75575]
[1778792266911,35.57,81371.11,0.0,-0.87218,0.00011,10.75863]
[1778792268474,35.57,81371.11,0.0,-0.87218,0.00011,10.75863]
[1778792269323,35.57,81371.68,0.0,-0.87212,0.00011,10.76254]
[1778792269452,35.57,81371.68,0.0,-0.87212,0.00011,10.76254]
[1778792269550,35.57,81371.68,0.0,-0.87212,0.00011,10.76257]
[1778792269564,35.57,81371.68,0.0,-0.87212,0.00011,10.76257]
[1778792269580,35.57,81371.68,0.0,-0.87212,0.00011,10.76257]
[1778792269786,35.57,81371.71,0.0,-0.87212,0.00011,10.76278]
[1778792278849,35.57,81371.44,0.0,-0.87214,0.00011,10.76122]
[1778792280301,35.57,81371.44,0.0,-0.87214,0.00011,10.76122]
[1778792280311,35.57,81371.44,0.0,-0.87214,0.00011,10.76122]
[1778792280437,35.57,81371.44,0.0,-0.87214,0.00011,10.76122]
[1778792280560,35.57,81371.44,0.0,-0.87214,0.00011,10.76122]
[1778792280459,35.57,81371.47,0.0,-0.87214,0.00011,10.7615]
[1778792280811,35.57,81371.47,0.0,-0.87214,0.00011,10.7615]
[1778792281067,35.57,81371.47,0.0,-0.87214,0.00011,10.7615]
[1778792281088,35.57,81371.47,0.0,-0.87214,0.00011,10.7615]
[1778792281149,35.57,81371.47,0.0,-0.87214,0.00011,10.7615]
[1778792281215,35.57,81371.47,0.0,-0.87214,0.00011,10.7615]
[1778792281251,35.57,81371.47,0.0,-0.87214,0.00011,10.7615]
[1778792281315,35.57,81371.47,0.0,-0.87214,0.00011,10.7615]
[1778792281414,35.57,81368.58,0.0,-0.87247,0.00011,10.74185]
[1778792282544,35.57,81368.58,0.0,-0.87247,0.00011,10.74185]
[1778792282709,35.57,81368.48,0.0,-0.87248,0.00011,10.74123]
[1778792282809,35.57,81368.48,0.0,-0.87248,0.00011,10.74123]
[1778792282829,35.57,81368.48,0.0,-0.87248,0.00011,10.74123]
[1778792282860,35.57,81368.48,0.0,-0.87248,0.00011,10.74123]
[1778792283060,35.57,81368.48,0.0,-0.87248,0.00011,10.74123]
[1778792283131,35.57,81371.8,0.0,-0.8721,0.00011,10.76391]
[1778792283678,35.57,81371.8,0.0,-0.8721,0.00011,10.76391]
[1778792285321,35.57,81373.52,0.0,-0.8719,0.00011,10.77566]
[1778792285499,35.57,81373.52,0.0,-0.8719,0.00011,10.77566]
[1778792285570,35.57,81374.43,0.0,-0.87179,0.00011,10.78188]
[1778792285598,35.57,81374.43,0.0,-0.87179,0.00011,10.78188]
[1778792287975,35.57,81374.58,0.0,-0.87178,0.00011,10.78292]
[1778792288059,35.57,81374.58,0.0,-0.87178,0.00011,10.78292]
[1778792288081,35.57,81374.58,0.0,-0.87178,0.00011,10.78292]
[1778792288125,35.57,81374.58,0.0,-0.87178,0.00011,10.78292]
[1778792288144,35.57,81374.58,0.0,-0.87178,0.00011,10.78292]
[1778792288175,35.57,81374.58,0.0,-0.87178,0.00011,10.78292]
[1778792288310,35.57,81374.58,0.0,-0.87178,0.00011,10.78292]
[1778792288475,35.57,81374.58,0.0,-0.87178,0.00011,10.78292]
[1778792288486,35.57,81374.58,0.0,-0.87178,0.00011,10.78292]
[1778792288561,35.57,81374.58,0.0,-0.87178,0.00011,10.78292]
[1778792288544,35.57,81375.57,0.0,-0.87166,0.00011,10.78967]
[1778792288757,35.57,81375.57,0.0,-0.87166,0.00011,10.78967]
[1778792288815,35.57,81375.57,0.0,-0.87166,0.00011,10.78967]
[1778792289166,35.57,81375.57,0.0,-0.87166,0.00011,10.78967]
[1778792289185,35.57,81375.57,0.0,-0.87166,0.00011,10.78967]
[1778792289311,35.57,81375.57,0.0,-0.87166,0.00011,10.78967]
[1778792289440,35.57,81375.57,0.0,-0.87166,0.00011,10.78967]
[1778792289488,35.57,81375.57,0.0,-0.87166,0.00011,10.78967]
[1778792289516,35.57,81376.75,0.0,-0.87153,0.00011,10.79771]
[1778792291313,35.57,81375.96,0.0,-0.87162,0.00011,10.7923]
[1778792291601,35.57,81376.82,0.0,-0.87152,0.00011,10.79815]
[1778792291634,35.57,81376.82,0.0,-0.87152,0.00011,10.79815]
[1778792291810,35.57,81376.82,0.0,-0.87152,0.00011,10.79815]
[1778792291992,35.57,81376.82,0.0,-0.87152,0.00011,10.79815]
[1778792292041,35.57,81376.82,0.0,-0.87152,0.00011,10.79815]
[1778792295968,35.57,81373.16,0.0,-0.87194,0.00011,10.77311]
[1778792301003,35.57,81373.09,0.0,-0.87195,0.00011,10.77263]
[1778792304510,35.57,81373.09,0.0,-0.87195,0.00011,10.77263]
[1778792304561,35.57,81373.09,0.0,-0.87195,0.00011,10.77263]
[1778792304845,35.57,81373.09,0.0,-0.87195,0.00011,10.77263]
[1778792304888,35.57,81373.09,0.0,-0.87195,0.00011,10.77263]
[1778792305064,35.57,81373.09,0.0,-0.87195,0.00011,10.77263]
[1778792305165,35.57,81372.95,0.0,-0.87197,0.00011,10.77164]
[1778792306584,35.57,81372.95,0.0,-0.87197,0.00011,10.77164]
[1778792306594,35.57,81372.95,0.0,-0.87197,0.00011,10.77164]
[1778792306635,35.57,81372.95,0.0,-0.87197,0.00011,10.77164]
[1778792306809,35.57,81372.95,0.0,-0.87197,0.00011,10.77164]
[1778792307066,35.57,81372.95,0.0,-0.87197,0.00011,10.77164]
[1778792307104,35.57,81372.95,0.0,-0.87197,0.00011,10.77164]
[1778792308713,35.57,81373.18,0.0,-0.87194,0.00011,10.77319]
[1778792308809,35.57,81373.18,0.0,-0.87194,0.00011,10.77319]
[1778792311363,35.57,81373.18,0.0,-0.87194,0.00011,10.77318]
[1778792311391,35.57,81373.18,0.0,-0.87194,0.00011,10.77318]
[1778792311404,35.57,81373.18,0.0,-0.87194,0.00011,10.77318]
[1778792311453,35.57,81373.18,0.0,-0.87194,0.00011,10.77318]
[1778792311564,35.57,81373.18,0.0,-0.87194,0.00011,10.77318]
[1778792311492,35.57,81372.66,0.0,-0.87206,0.00011,10.76369]
[1778792312363,35.57,81372.66,0.0,-0.87206,0.00011,10.76369]
[1778792312459,35.57,81372.66,0.0,-0.87206,0.00011,10.76369]
[1778792312471,35.57,81372.66,0.0,-0.87206,0.00011,10.76369]
[1778792312566,35.57,81372.66,0.0,-0.87206,0.00011,10.76369]
[1778792312564,35.57,81372.66,0.0,-0.87206,0.00011,10.7637]
[1778792313037,35.57,81372.66,0.0,-0.87206,0.00011,10.7637]
[1778792313061,35.57,81372.66,0.0,-0.87206,0.00011,10.7637]
[1778792313653,35.57,81372.66,0.0,-0.87206,0.00011,10.76371]
[1778792313675,35.57,81372.66,0.0,-0.87206,0.00011,10.76371]
[1778792313810,35.57,81372.66,0.0,-0.87206,0.00011,10.76371]
[1778792313989,35.57,81372.66,0.0,-0.87206,0.00011,10.76371]
[1778792314012,35.57,81372.66,0.0,-0.87206,0.00011,10.76371]
[1778792317316,35.57,81375.1,0.0,-0.87178,0.00011,10.78036]
[1778792317434,35.57,81375.1,0.0,-0.87178,0.00011,10.78036]
[1778792317478,35.57,81375.1,0.0,-0.87178,0.00011,10.78036]
[1778792318914,35.57,81375.78,0.0,-0.8717,0.00011,10.78496]
[1778792318957,35.57,81375.78,0.0,-0.8717,0.00011,10.78496]
[1778792318982,35.57,81375.78,0.0,-0.8717,0.00011,10.78496]
[1778792319061,35.57,81375.78,0.0,-0.8717,0.00011,10.78496]
[1778792319233,35.57,81375.78,0.0,-0.8717,0.00011,10.78496]
[1778792319334,35.57,81375.82,0.0,-0.8717,0.00011,10.78521]
[1778792322526,35.57,81375.82,0.0,-0.8717,0.00011,10.78516]
[1778792323011,35.57,81375.82,0.0,-0.8717,0.00011,10.78516]
[1778792323059,35.57,81375.82,0.0,-0.8717,0.00011,10.78516]
[1778792323127,35.57,81375.82,0.0,-0.8717,0.00011,10.78516]
[1778792323430,35.57,81375.82,0.0,-0.8717,0.00011,10.78516]
[1778792323574,35.57,81375.82,0.0,-0.8717,0.00011,10.78516]
[1778792323530,35.57,81375.78,0.0,-0.8717,0.00011,10.78484]
[1778792323810,35.57,81375.78,0.0,-0.8717,0.00011,10.78484]
[1778792324162,35.57,81375.78,0.0,-0.8717,0.00011,10.78484]
[1778792324200,35.57,81375.78,0.0,-0.8717,0.00011,10.78484]
[1778792325085,35.57,81375.28,0.0,-0.87176,0.00011,10.7814]
[1778792325136,35.57,81375.28,0.0,-0.87176,0.00011,10.7814]
[1778792325311,35.57,81375.28,0.0,-0.87176,0.00011,10.7814]
[1778792325568,35.57,81375.28,0.0,-0.87176,0.00011,10.7814]
[1778792325574,35.57,81375.35,0.0,-0.87175,0.00011,10.78186]
[1778792325810,35.57,81375.35,0.0,-0.87175,0.00011,10.78186]
[1778792326317,35.57,81375.35,0.0,-0.87175,0.00011,10.78186]
[1778792326361,35.57,81375.35,0.0,-0.87175,0.00011,10.78186]
[1778792326566,35.57,81375.35,0.0,-0.87175,0.00011,10.78186]
[1778792326393,35.57,81375.23,0.0,-0.87177,0.00011,10.78101]
[1778792327316,35.57,81375.23,0.0,-0.87177,0.00011,10.78101]
[1778792327522,35.57,81375.23,0.0,-0.87177,0.00011,10.78101]
[1778792327573,35.57,81375.23,0.0,-0.87177,0.00011,10.78101]
[1778792328258,35.57,81375.26,0.0,-0.87176,0.00011,10.78119]
[1778792330637,35.57,81378.15,0.0,-0.87143,0.00011,10.80084]
[1778792330842,35.57,81377.62,0.0,-0.8715,0.00011,10.79718]
[1778792330882,35.57,81377.62,0.0,-0.8715,0.00011,10.79718]
[1778792330944,35.57,81377.62,0.0,-0.8715,0.00011,10.79718]
[1778792331047,35.57,81377.62,0.0,-0.8715,0.00011,10.79718]
[1778792331066,35.57,81377.62,0.0,-0.8715,0.00011,10.79718]
[1778792331161,35.57,81377.62,0.0,-0.8715,0.00011,10.79718]
[1778792331239,35.57,81377.62,0.0,-0.8715,0.00011,10.79718]
[1778792331262,35.57,81381.73,0.0,-0.87102,0.00011,10.82517]
[1778792332530,35.57,81381.73,0.0,-0.87102,0.00011,10.82517]
[1778792332984,35.57,81384.21,0.0,-0.87074,0.00012,10.842]
[1778792333061,35.57,81384.21,0.0,-0.87074,0.00012,10.842]
[1778792333437,35.57,81384.21,0.0,-0.87074,0.00012,10.842]
[1778792333563,35.57,81384.21,0.0,-0.87074,0.00012,10.842]
[1778792333581,35.57,81384.22,0.0,-0.87074,0.00012,10.84196]
[1778792336631,35.57,81384.67,0.0,-0.87069,0.00012,10.84473]
[1778792336763,35.57,81384.67,0.0,-0.87069,0.00012,10.84473]
[1778792336809,35.57,81384.67,0.0,-0.87069,0.00012,10.84473]
[1778792337257,35.57,81384.69,0.0,-0.87069,0.00012,10.84475]
[1778792341243,35.57,81383.76,0.0,-0.87081,0.00012,10.83807]
[1778792341313,35.57,81383.76,0.0,-0.87081,0.00012,10.83807]
[1778792341423,35.57,81383.76,0.0,-0.87081,0.00012,10.83807]
[1778792341576,35.57,81383.76,0.0,-0.87081,0.00012,10.83807]
[1778792341500,35.57,81384.93,0.0,-0.87067,0.00012,10.84595]
[1778792341755,35.57,81384.93,0.0,-0.87067,0.00012,10.84595]
[1778792343697,35.57,81384.39,0.0,-0.87074,0.00012,10.84204]
[1778792345324,35.57,81384.55,0.0,-0.87072,0.00012,10.84303]
[1778792345613,35.57,81384.55,0.0,-0.87072,0.00012,10.84303]
[1778792345626,35.57,81384.55,0.0,-0.87073,0.00012,10.84292]
[1778792346320,35.57,81385.14,0.0,-0.87066,0.00012,10.84685]
[1778792346810,35.57,81385.14,0.0,-0.87066,0.00012,10.84685]
[1778792347327,35.57,81386.47,0.0,-0.87051,0.00012,10.85582]
[1778792348334,35.57,81387.53,0.0,-0.87039,0.00012,10.86294]
[1778792349341,35.57,81386.47,0.0,-0.87051,0.00012,10.85557]
[1778792349689,35.57,81386.47,0.0,-0.87051,0.00012,10.85557]
[1778792349718,35.57,81386.47,0.0,-0.87051,0.00012,10.85557]
[1778792349810,35.57,81386.47,0.0,-0.87051,0.00012,10.85557]
[1778792349881,35.57,81386.47,0.0,-0.87051,0.00012,10.85557]
[1778792349934,35.57,81386.47,0.0,-0.87051,0.00012,10.85557]
[1778792350059,35.57,81386.47,0.0,-0.87051,0.00012,10.85557]
[1778792350160,35.57,81386.47,0.0,-0.87051,0.00012,10.85545]
[1778792352511,35.57,81386.54,0.0,-0.87051,0.00012,10.85581]
[1778792352944,35.57,81386.54,0.0,-0.87051,0.00012,10.85569]
[1778792352987,35.57,81386.54,0.0,-0.87051,0.00012,10.85569]
[1778792353060,35.57,81386.54,0.0,-0.87051,0.00012,10.85569]
[1778792353607,35.57,81386.54,0.0,-0.87051,0.00012,10.85569]
[1778792353162,35.57,81386.54,0.0,-0.87051,0.00012,10.85558]
[1778792355316,35.57,81386.54,0.0,-0.87051,0.00012,10.85558]
[1778792355475,35.57,81386.54,0.0,-0.87051,0.00012,10.85558]
[1778792355808,35.57,81386.54,0.0,-0.87052,0.00012,10.85534]
[1778792356040,35.57,81386.54,0.0,-0.87052,0.00012,10.85534]
[1778792356059,35.57,81386.54,0.0,-0.87052,0.00012,10.85534]
[1778792356072,35.57,81386.54,0.0,-0.87052,0.00012,10.85534]
[1778792356142,35.57,81386.54,0.0,-0.87052,0.00012,10.85522]
[1778792357398,35.57,81386.78,0.0,-0.87049,0.00012,10.85675]
[1778792358658,35.57,81386.77,0.0,-0.8705,0.00012,10.85656]
[1778792358792,35.57,81386.77,0.0,-0.8705,0.00012,10.85656]
[1778792358808,35.57,81386.77,0.0,-0.8705,0.00012,10.85656]
[1778792359006,35.57,81386.77,0.0,-0.8705,0.00012,10.85656]
[1778792359412,35.57,81386.87,0.0,-0.87049,0.00012,10.85713]
[1778792360419,35.57,81387.97,0.0,-0.87036,0.00012,10.86453]
[1778792361426,35.56,81386.53,0.0,-0.87053,0.00012,10.85457]
[1778792362060,35.56,81386.53,0.0,-0.87053,0.00012,10.85457]
[1778792362310,35.56,81386.53,0.0,-0.87053,0.00012,10.85457]
[1778792362326,35.56,81386.53,0.0,-0.87053,0.00012,10.85457]
[1778792362373,35.56,81386.53,0.0,-0.87053,0.00012,10.85457]
[1778792362561,35.56,81386.53,0.0,-0.87053,0.00012,10.85457]
[1778792362433,35.56,81387.42,0.0,-0.87043,0.00012,10.86054]
[1778792364447,35.56,81385.71,0.0,-0.87063,0.00012,10.84863]
[1778792365454,35.56,81384.92,0.0,-0.87072,0.00012,10.84314]
[1778792366461,35.56,81384.77,0.0,-0.87074,0.00012,10.84203]
[1778792368475,35.56,81385.34,0.0,-0.87068,0.00012,10.84574]
[1778792369482,35.56,81385.42,0.0,-0.87067,0.00012,10.84619]
[1778792370489,35.56,81381.26,0.0,-0.87115,0.00011,10.8177]
[1778792370901,35.56,81381.26,0.0,-0.87115,0.00011,10.8177]
[1778792371047,35.56,81381.26,0.0,-0.87115,0.00011,10.8177]
[1778792371059,35.56,81381.26,0.0,-0.87115,0.00011,10.8177]
[1778792371246,35.56,81381.26,0.0,-0.87115,0.00011,10.8177]
[1778792371496,35.56,81377.18,0.0,-0.87168,0.00011,10.78387]
[1778792372512,35.56,81377.18,0.0,-0.87168,0.00011,10.78387]
[1778792372974,35.56,81377.27,0.0,-0.87167,0.00011,10.78447]
[1778792373060,35.56,81377.27,0.0,-0.87167,0.00011,10.78447]
[1778792373177,35.56,81377.27,0.0,-0.87167,0.00011,10.78447]
[1778792373321,35.56,81377.27,0.0,-0.87167,0.00011,10.78447]
[1778792373607,35.56,81377.27,0.0,-0.87167,0.00011,10.78447]
[1778792373512,35.56,81376.73,0.0,-0.87173,0.00011,10.78078]
[1778792373781,35.56,81376.73,0.0,-0.87173,0.00011,10.78078]
[1778792373810,35.56,81376.73,0.0,-0.87173,0.00011,10.78078]
[1778792373918,35.56,81376.73,0.0,-0.87173,0.00011,10.78078]
[1778792374508,35.56,81376.73,0.0,-0.87173,0.00011,10.78078]
[1778792374532,35.56,81376.73,0.0,-0.87173,0.00011,10.78078]
[1778792374561,35.56,81376.73,0.0,-0.87173,0.00011,10.78078]
[1778792374609,35.56,81377.98,0.0,-0.87159,0.00011,10.78929]
[1778792375346,35.56,81377.98,0.0,-0.87159,0.00011,10.78929]
[1778792375371,35.56,81377.98,0.0,-0.87159,0.00011,10.78929]
[1778792377314,35.56,81380.89,0.0,-0.87125,0.00011,10.80908]
[1778792377397,35.56,81380.89,0.0,-0.87125,0.00011,10.80908]
[1778792377441,35.56,81380.89,0.0,-0.87125,0.00011,10.80908]
[1778792377568,35.56,81380.89,0.0,-0.87125,0.00011,10.80908]
[1778792377649,35.56,81383.12,0.0,-0.871,0.00012,10.82425]
[1778792377810,35.56,81383.12,0.0,-0.871,0.00012,10.82425]
[1778792377948,35.56,81383.12,0.0,-0.871,0.00012,10.82425]
[1778792378225,35.56,81383.12,0.0,-0.871,0.00012,10.82425]
[1778792378548,35.56,81383.59,0.0,-0.87095,0.00012,10.82739]
[1778792379555,35.56,81385.5,0.0,-0.87073,0.00012,10.84035]
[1778792380562,35.56,81385.67,0.0,-0.87071,0.00012,10.84141]
[1778792381310,35.56,81385.67,0.0,-0.87071,0.00012,10.84141]
[1778792381552,35.56,81385.67,0.0,-0.87071,0.00012,10.84141]
[1778792381600,35.56,81385.67,0.0,-0.87071,0.00012,10.84141]
[1778792381650,35.56,81385.67,0.0,-0.87071,0.00012,10.84131]
[1778792382576,35.56,81385.25,0.0,-0.87076,0.00012,10.83835]
[1778792385310,35.56,81385.24,0.0,-0.87077,0.00012,10.83809]
[1778792385358,35.56,81385.24,0.0,-0.87077,0.00012,10.83809]
[1778792385362,35.56,81385.24,0.0,-0.87077,0.00012,10.83809]
[1778792385597,35.56,81385.17,0.0,-0.87078,0.00012,10.83752]
[1778792386604,35.56,81384.45,0.0,-0.87086,0.00012,10.83251]
[1778792387316,35.56,81384.45,0.0,-0.87086,0.00012,10.83251]
[1778792387586,35.56,81384.45,0.0,-0.87086,0.00012,10.83251]
[1778792387635,35.56,81384.45,0.0,-0.87086,0.00012,10.83251]
[1778792387611,35.56,81384.67,0.0,-0.87084,0.00012,10.83393]
[1778792392531,35.56,81384.64,0.0,-0.87085,0.00012,10.83338]
[1778792392646,35.56,81385.25,0.0,-0.87078,0.00012,10.83746]
[1778792392718,35.56,81385.25,0.0,-0.87078,0.00012,10.83746]
[1778792392871,35.56,81385.25,0.0,-0.87078,0.00012,10.83746]
[1778792393313,35.56,81385.25,0.0,-0.87078,0.00012,10.83746]
[1778792393653,35.56,81385.84,0.0,-0.87071,0.00012,10.8414]
[1778792393679,35.56,81385.84,0.0,-0.87071,0.00012,10.8414]
[1778792393731,35.56,81385.84,0.0,-0.87071,0.00012,10.8414]
[1778792394660,35.56,81386.3,0.0,-0.87066,0.00012,10.84444]
[1778792395842,35.56,81386.34,0.0,-0.87066,0.00012,10.84462]
[1778792395877,35.56,81386.34,0.0,-0.87066,0.00012,10.84462]
[1778792395911,35.56,81386.34,0.0,-0.87066,0.00012,10.84462]
[1778792396087,35.56,81386.34,0.0,-0.87066,0.00012,10.84462]
[1778792396676,35.56,81397.31,0.0,-0.86939,0.00012,10.91949]
[1778792396781,35.56,81397.31,0.0,-0.86939,0.00012,10.91949]
[1778792396812,35.56,81397.31,0.0,-0.86939,0.00012,10.91949]
[1778792397007,35.56,81397.31,0.0,-0.86939,0.00012,10.91949]
[1778792397142,35.56,81397.31,0.0,-0.86939,0.00012,10.91949]
[1778792397243,35.56,81397.31,0.0,-0.86939,0.00012,10.91929]
[1778792397936,35.56,81397.31,0.0,-0.86939,0.00012,10.91929]
[1778792398030,35.56,81397.31,0.0,-0.86939,0.00012,10.91929]
[1778792398131,35.56,81399.39,0.0,-0.86916,0.00012,10.9333]
[1778792398690,35.56,81407.33,0.0,-0.86823,0.00012,10.98765]
[1778792399697,35.56,81408.91,0.0,-0.86805,0.00012,10.99848]
[1778792400704,35.56,81410.06,0.0,-0.86791,0.00012,11.00635]
[1778792402091,35.56,81410.06,0.0,-0.86791,0.00012,11.00635]
[1778792402571,35.56,81410.06,0.0,-0.86791,0.00012,11.00635]
[1778792402679,35.56,81445.63,0.0,-0.86371,0.00012,11.25059]
[1778792402814,35.56,81453.11,0.0,-0.86282,0.00012,11.30208]
[1778792404031,35.56,81453.11,0.0,-0.86282,0.00012,11.30208]
[1778792404053,35.56,81456.33,0.0,-0.86243,0.00012,11.3242]
[1778792404859,35.56,81456.33,0.0,-0.86243,0.00012,11.3242]
[1778792405022,35.56,81456.33,0.0,-0.86243,0.00012,11.3242]
[1778792405150,35.56,81456.33,0.0,-0.86243,0.00012,11.3242]
[1778792405303,35.56,81456.33,0.0,-0.86243,0.00012,11.3242]
[1778792405330,35.56,81466.08,0.0,-0.86126,0.00012,11.39096]
[1778792406427,35.56,81466.08,0.0,-0.86126,0.00012,11.39096]
[1778792406501,35.55,81470.8,0.0,-0.8607,0.00012,11.4232]
[1778792410182,35.55,81470.54,0.0,-0.86073,0.00012,11.4211]
[1778792411322,35.55,81470.66,0.0,-0.86074,0.00012,11.421]
[1778792411552,35.55,81470.66,0.0,-0.86074,0.00012,11.421]
[1778792411644,35.55,81471.07,0.0,-0.86069,0.00012,11.42351]
[1778792413164,35.55,81471.43,0.0,-0.86066,0.00012,11.42537]
[1778792413815,35.55,81469.35,0.0,-0.86091,0.00012,11.41102]
[1778792414822,35.55,81468.44,0.0,-0.86103,0.00012,11.40445]
[1778792415829,35.55,81467.94,0.0,-0.86109,0.00012,11.40071]
[1778792417843,35.55,81466.69,0.0,-0.86125,0.00012,11.39153]
[1778792418850,35.55,81464.62,0.0,-0.86151,0.00012,11.37699]
[1778792419857,35.54,81460.18,0.0,-0.86205,0.00012,11.34613]
[1778792420865,35.54,81457.64,0.0,-0.86236,0.00012,11.32842]
[1778792427913,35.54,81456.59,0.0,-0.86251,0.00012,11.32002]
[1778792434518,35.54,81457.32,0.0,-0.86249,0.00012,11.31845]
[1778792435611,35.54,81457.32,0.0,-0.86249,0.00012,11.31799]
[1778792435713,35.54,81447.33,0.0,-0.86369,0.00012,11.24902]
[1778792437983,35.54,81447.36,0.0,-0.86369,0.00012,11.24912]
[1778792442217,35.54,81447.2,0.0,-0.86372,0.00012,11.24786]
[1778792445724,35.54,81446.03,0.0,-0.86386,0.00012,11.23965]
[1778792447925,35.54,81445.35,0.0,-0.86394,0.00012,11.23485]
[1778792450376,35.54,81443.57,0.0,-0.86415,0.00012,11.22255]
[1778792451313,35.54,81443.14,0.0,-0.86421,0.00012,11.21957]
[1778792451413,35.54,81443.14,0.0,-0.86421,0.00012,11.21957]
[1778792453088,35.54,81434.11,0.0,-0.86528,0.00012,11.15747]
[1778792455102,35.54,81433.31,0.0,-0.86537,0.00012,11.15207]
[1778792457116,35.54,81431.02,0.0,-0.86564,0.00012,11.13634]
[1778792463158,35.53,81431.95,0.0,-0.86555,0.00012,11.14162]
[1778792468193,35.53,81438.24,0.0,-0.8648,0.00012,11.18508]
[1778792470063,35.53,81438.39,0.0,-0.86478,0.00012,11.18615]
[1778792472526,35.53,81440.52,0.0,-0.86453,0.00012,11.20086]
[1778792475321,35.53,81439.73,0.0,-0.86462,0.00012,11.19545]
[1778792475690,35.53,81439.73,0.0,-0.86462,0.00012,11.19545]
[1778792475737,35.53,81439.73,0.0,-0.86462,0.00012,11.19545]
[1778792475778,35.53,81439.73,0.0,-0.86462,0.00012,11.1955]
[1778792475810,35.53,81439.73,0.0,-0.86462,0.00012,11.1955]
[1778792475821,35.53,81439.73,0.0,-0.86462,0.00012,11.1955]
[1778792475872,35.53,81439.73,0.0,-0.86462,0.00012,11.1955]
[1778792476067,35.53,81439.73,0.0,-0.86462,0.00012,11.1955]
[1778792476168,35.53,81439.73,0.0,-0.86462,0.00012,11.19552]
[1778792478567,35.53,81439.04,0.0,-0.8647,0.00012,11.1908]
[1778792478630,35.53,81439.04,0.0,-0.8647,0.00012,11.19083]
[1778792479654,35.53,81439.04,0.0,-0.8647,0.00012,11.19083]
[1778792479688,35.53,81439.04,0.0,-0.8647,0.00012,11.19086]
[1778792479814,35.53,81439.04,0.0,-0.8647,0.00012,11.19086]
[1778792479952,35.53,81439.04,0.0,-0.8647,0.00012,11.19086]
[1778792480064,35.53,81439.04,0.0,-0.8647,0.00012,11.19086]
[1778792480305,35.53,81439.04,0.0,-0.8647,0.00012,11.19086]
[1778792480627,35.53,81439.04,0.0,-0.8647,0.00012,11.19086]
[1778792480662,35.54,81428.45,0.0,-0.86596,0.00012,11.11809]
[1778792480804,35.54,81428.45,0.0,-0.86596,0.00012,11.11809]
[1778792480813,35.54,81428.45,0.0,-0.86596,0.00012,11.11809]
[1778792480975,35.54,81428.45,0.0,-0.86596,0.00012,11.11809]
[1778792481063,35.54,81428.45,0.0,-0.86596,0.00012,11.11809]
[1778792481093,35.54,81428.45,0.0,-0.86596,0.00012,11.11809]
[1778792481310,35.54,81428.45,0.0,-0.86596,0.00012,11.11809]
[1778792481324,35.54,81428.45,0.0,-0.86596,0.00012,11.11809]
[1778792481536,35.54,81428.45,0.0,-0.86596,0.00012,11.11809]
[1778792481562,35.54,81428.45,0.0,-0.86596,0.00012,11.11809]
[1778792481602,35.54,81428.45,0.0,-0.86596,0.00012,11.11809]
[1778792481629,35.53,81424.09,0.0,-0.86647,0.00012,11.08798]
[1778792481805,35.53,81424.09,0.0,-0.86647,0.00012,11.08798]
[1778792481873,35.53,81424.09,0.0,-0.86647,0.00012,11.08798]
[1778792481991,35.53,81424.09,0.0,-0.86647,0.00012,11.08798]
[1778792482062,35.53,81424.09,0.0,-0.86647,0.00012,11.08798]
[1778792482291,35.53,81423.69,0.0,-0.86652,0.00012,11.0851]
[1778792482917,35.53,81423.69,0.0,-0.86652,0.00012,11.0851]
[1778792483017,35.53,81423.69,0.0,-0.86652,0.00012,11.0851]
[1778792483633,35.53,81423.69,0.0,-0.86652,0.00012,11.0851]
[1778792483709,35.53,81417.29,0.0,-0.86728,0.00012,11.04105]
[1778792483790,35.53,81417.29,0.0,-0.86728,0.00012,11.04105]
[1778792483814,35.53,81417.29,0.0,-0.86728,0.00012,11.04105]
[1778792483861,35.53,81417.29,0.0,-0.86728,0.00012,11.04105]
[1778792484305,35.53,81414.91,0.0,-0.86756,0.00012,11.02438]
[1778792485775,35.53,81414.91,0.0,-0.86756,0.00012,11.02438]
[1778792485813,35.53,81414.69,0.0,-0.8676,0.00012,11.02255]
[1778792485851,35.53,81414.69,0.0,-0.8676,0.00012,11.02255]
[1778792485860,35.53,81414.69,0.0,-0.8676,0.00012,11.02255]
[1778792486063,35.53,81414.69,0.0,-0.8676,0.00012,11.02255]
[1778792486319,35.53,81414.14,0.0,-0.86767,0.00012,11.01846]
[1778792487200,35.53,81414.14,0.0,-0.86767,0.00012,11.01846]
[1778792487314,35.53,81414.14,0.0,-0.86767,0.00012,11.01846]
[1778792487342,35.53,81414.14,0.0,-0.86767,0.00012,11.01846]
[1778792487390,35.53,81414.14,0.0,-0.86767,0.00012,11.01846]
[1778792487477,35.53,81414.14,0.0,-0.86767,0.00012,11.01846]
[1778792487527,35.53,81414.14,0.0,-0.86767,0.00012,11.01846]
[1778792487563,35.53,81414.14,0.0,-0.86767,0.00012,11.01846]
[1778792487573,35.53,81409.88,0.0,-0.86817,0.00012,10.98893]
[1778792488712,35.53,81409.88,0.0,-0.86817,0.00012,10.98893]
[1778792488727,35.53,81409.88,0.0,-0.86817,0.00012,10.98893]
[1778792488755,35.53,81409.22,0.0,-0.86825,0.00012,10.98413]
[1778792488823,35.53,81409.22,0.0,-0.86825,0.00012,10.98413]
[1778792489327,35.53,81409.22,0.0,-0.86825,0.00012,10.98413]
[1778792491006,35.53,81406.4,0.0,-0.86858,0.00012,10.96454]
[1778792491048,35.53,81406.4,0.0,-0.86858,0.00012,10.96454]
[1778792491067,35.53,81406.4,0.0,-0.86858,0.00012,10.96454]
[1778792491129,35.53,81406.4,0.0,-0.86858,0.00012,10.96454]
[1778792491153,35.53,81406.4,0.0,-0.86858,0.00012,10.96454]
[1778792491321,35.53,81406.4,0.0,-0.86858,0.00012,10.96454]
[1778792491354,35.53,81404.44,0.0,-0.86887,0.00012,10.94519]
[1778792492905,35.53,81404.4,0.0,-0.86887,0.00012,10.94497]
[1778792493005,35.53,81404.4,0.0,-0.86887,0.00012,10.94497]
[1778792493050,35.53,81404.4,0.0,-0.86887,0.00012,10.94497]
[1778792493061,35.53,81404.4,0.0,-0.86887,0.00012,10.94497]
[1778792493092,35.53,81404.4,0.0,-0.86887,0.00012,10.94497]
[1778792493368,35.53,81401.59,0.0,-0.8692,0.00012,10.92577]
[1778792495522,35.53,81400.7,0.0,-0.8693,0.00012,10.91975]
[1778792495567,35.53,81400.7,0.0,-0.8693,0.00012,10.91975]
[1778792495734,35.53,81400.7,0.0,-0.8693,0.00012,10.91975]
[1778792495780,35.53,81400.28,0.0,-0.86935,0.00012,10.91696]
[1778792495814,35.53,81400.28,0.0,-0.86935,0.00012,10.91696]
[1778792496112,35.53,81400.28,0.0,-0.86935,0.00012,10.91696]
[1778792496219,35.53,81400.28,0.0,-0.86935,0.00012,10.91696]
[1778792496312,35.53,81400.28,0.0,-0.86935,0.00012,10.91696]
[1778792496382,35.53,81400.28,0.0,-0.86935,0.00012,10.91696]
[1778792496389,35.53,81400.27,0.0,-0.86935,0.00012,10.91698]
[1778792498898,35.53,81400.31,0.0,-0.86934,0.00012,10.91743]
[1778792499061,35.53,81400.31,0.0,-0.86934,0.00012,10.91743]
[1778792499087,35.53,81400.31,0.0,-0.86934,0.00012,10.91743]
[1778792499124,35.53,81400.31,0.0,-0.86934,0.00012,10.91743]
[1778792499314,35.53,81400.31,0.0,-0.86934,0.00012,10.91743]
[1778792499413,35.53,81400.31,0.0,-0.86934,0.00012,10.91752]
[1778792504445,35.53,81399.8,0.0,-0.86939,0.00012,10.9145]
[1778792508852,35.53,81398.31,0.0,-0.86956,0.00012,10.90474]
[1778792508865,35.53,81398.31,0.0,-0.86956,0.00012,10.90474]
[1778792508935,35.53,81398.31,0.0,-0.86956,0.00012,10.90474]
[1778792509052,35.53,81398.31,0.0,-0.86956,0.00012,10.90474]
[1778792509061,35.53,81398.31,0.0,-0.86956,0.00012,10.90474]
[1778792509203,35.53,81398.31,0.0,-0.86956,0.00012,10.90474]
[1778792509303,35.53,81398.31,0.0,-0.86956,0.00012,10.90474]
[1778792509314,35.53,81398.31,0.0,-0.86956,0.00012,10.90474]
[1778792509419,35.53,81398.31,0.0,-0.86956,0.00012,10.90474]
[1778792509515,35.53,81398.31,0.0,-0.86956,0.00012,10.90474]
[1778792509733,35.53,81398.31,0.0,-0.86956,0.00012,10.90474]
[1778792509613,35.53,81397.25,0.0,-0.86968,0.00012,10.8976]
[1778792509817,35.53,81397.25,0.0,-0.86968,0.00012,10.8976]
[1778792509935,35.53,81397.25,0.0,-0.86968,0.00012,10.8976]
[1778792510026,35.53,81397.25,0.0,-0.86968,0.00012,10.8976]
[1778792510061,35.53,81397.25,0.0,-0.86968,0.00012,10.8976]
[1778792510487,35.53,81396.51,0.0,-0.86976,0.00012,10.89266]
[1778792514939,35.54,81393.77,0.0,-0.87007,0.00012,10.87443]
[1778792515062,35.54,81393.77,0.0,-0.87007,0.00012,10.87443]
[1778792515083,35.54,81393.77,0.0,-0.87007,0.00012,10.87443]
[1778792515289,35.54,81393.77,0.0,-0.87007,0.00012,10.87443]
[1778792515315,35.54,81393.77,0.0,-0.87007,0.00012,10.87443]
[1778792515522,35.54,81393.65,0.0,-0.87008,0.00012,10.87376]
[1778792516019,35.54,81393.65,0.0,-0.87008,0.00012,10.87376]
[1778792516061,35.54,81393.65,0.0,-0.87008,0.00012,10.87376]
[1778792516085,35.54,81393.65,0.0,-0.87008,0.00012,10.87376]
[1778792516313,35.54,81393.65,0.0,-0.87008,0.00012,10.87376]
[1778792516365,35.54,81393.65,0.0,-0.87008,0.00012,10.87376]
[1778792516529,35.54,81390.51,0.0,-0.87044,0.00012,10.85244]
[1778792517122,35.54,81390.51,0.0,-0.87044,0.00012,10.85244]
[1778792517199,35.54,81390.51,0.0,-0.87044,0.00012,10.85244]
[1778792517320,35.54,81390.51,0.0,-0.87044,0.00012,10.85244]
[1778792517448,35.54,81390.51,0.0,-0.87044,0.00012,10.85244]
[1778792517536,35.54,81388.5,0.0,-0.87067,0.00012,10.83888]
[1778792519931,35.54,81386.02,0.0,-0.87095,0.00012,10.82233]
[1778792520064,35.54,81386.02,0.0,-0.87095,0.00012,10.82233]
[1778792520075,35.54,81386.02,0.0,-0.87095,0.00012,10.82233]
[1778792520284,35.54,81386.02,0.0,-0.87095,0.00012,10.82233]
[1778792520316,35.54,81386.02,0.0,-0.87095,0.00012,10.82233]
[1778792520394,35.54,81386.02,0.0,-0.87095,0.00012,10.82233]
[1778792520579,35.54,81386.02,0.0,-0.87095,0.00012,10.82233]
[1778792520715,35.54,81386.02,0.0,-0.87095,0.00012,10.82233]
[1778792520813,35.54,81385.29,0.0,-0.87103,0.00012,10.81756]
[1778792520982,35.54,81385.29,0.0,-0.87103,0.00012,10.81756]
[1778792521067,35.54,81385.29,0.0,-0.87103,0.00012,10.81756]
[1778792521109,35.54,81385.29,0.0,-0.87103,0.00012,10.81756]
[1778792521304,35.54,81385.29,0.0,-0.87103,0.00012,10.81756]
[1778792521318,35.54,81385.29,0.0,-0.87103,0.00012,10.81756]
[1778792521498,35.54,81385.29,0.0,-0.87103,0.00012,10.81756]
[1778792521560,35.54,81385.29,0.0,-0.87103,0.00012,10.81756]
[1778792521662,35.54,81385.29,0.0,-0.87103,0.00012,10.81756]
[1778792521702,35.54,81385.29,0.0,-0.87103,0.00012,10.81778]
[1778792521982,35.54,81385.29,0.0,-0.87103,0.00012,10.81778]
[1778792525318,35.54,81385.25,0.0,-0.87102,0.00012,10.81795]
[1778792525358,35.54,81385.25,0.0,-0.87102,0.00012,10.81795]
[1778792525394,35.54,81385.25,0.0,-0.87102,0.00012,10.81795]
[1778792525560,35.54,81385.25,0.0,-0.87102,0.00012,10.81795]
[1778792525817,35.54,81385.25,0.0,-0.87102,0.00012,10.81795]
[1778792525592,35.54,81385.38,0.0,-0.871,0.00012,10.81927]
[1778792525868,35.54,81385.38,0.0,-0.871,0.00012,10.81927]
[1778792526059,35.54,81385.38,0.0,-0.871,0.00012,10.81927]
[1778792526074,35.54,81385.38,0.0,-0.871,0.00012,10.81927]
[1778792526177,35.54,81385.38,0.0,-0.871,0.00012,10.81927]
[1778792526262,35.54,81385.38,0.0,-0.871,0.00012,10.81927]
[1778792526278,35.54,81385.38,0.0,-0.871,0.00012,10.81927]
[1778792526309,35.54,81385.38,0.0,-0.871,0.00012,10.81927]
[1778792526552,35.54,81385.38,0.0,-0.871,0.00012,10.81927]
[1778792526579,35.54,81385.38,0.0,-0.871,0.00012,10.81927]
[1778792526599,35.54,81384.71,0.0,-0.87107,0.00012,10.8149]
[1778792527667,35.54,81384.71,0.0,-0.87107,0.00012,10.8149]
[1778792527775,35.54,81384.71,0.0,-0.87107,0.00012,10.8149]
[1778792527824,35.54,81384.71,0.0,-0.87107,0.00012,10.8149]
[1778792527789,35.54,81384.71,0.0,-0.87107,0.00012,10.81511]
[1778792528277,35.54,81384.71,0.0,-0.87107,0.00012,10.81511]
[1778792528507,35.54,81384.71,0.0,-0.87107,0.00012,10.81511]
[1778792528626,35.54,81384.71,0.0,-0.87107,0.00012,10.81511]
[1778792528812,35.54,81384.71,0.0,-0.87107,0.00012,10.81511]
[1778792528727,35.54,81374.88,0.0,-0.8722,0.00011,10.74824]
[1778792529034,35.54,81374.88,0.0,-0.8722,0.00011,10.74824]
[1778792529621,35.54,81372.33,0.0,-0.87248,0.00011,10.73116]
[1778792530628,35.54,81370.18,0.0,-0.87272,0.00011,10.71684]
[1778792531314,35.54,81370.18,0.0,-0.87272,0.00011,10.71684]
[1778792531461,35.54,81370.18,0.0,-0.87272,0.00011,10.71684]
[1778792531635,35.54,81369.93,0.0,-0.87274,0.00011,10.71549]
[1778792533957,35.55,81369.98,0.0,-0.87273,0.00011,10.71653]
[1778792540708,35.55,81370.17,0.0,-0.87267,0.00011,10.71965]
[1778792541715,35.55,81366.83,0.0,-0.87305,0.00011,10.69696]
[1778792544736,35.55,81363.93,0.0,-0.87338,0.00011,10.67748]
[1778792547758,35.55,81362.11,0.0,-0.87358,0.00011,10.66543]
[1778792548764,35.55,81359.25,0.0,-0.8739,0.00011,10.6461]
[1778792553739,35.55,81359.39,0.0,-0.87393,0.00011,10.6417]
[1778792557320,35.56,81359.15,0.0,-0.87396,0.00011,10.64035]
[1778792557490,35.56,81359.15,0.0,-0.87396,0.00011,10.64035]
[1778792557519,35.56,81359.15,0.0,-0.87396,0.00011,10.64035]
[1778792557570,35.56,81359.15,0.0,-0.87396,0.00011,10.64035]
[1778792557670,35.56,81359.15,0.0,-0.87395,0.00011,10.64078]
[1778792557898,35.56,81359.15,0.0,-0.87395,0.00011,10.64078]
[1778792558062,35.56,81359.15,0.0,-0.87395,0.00011,10.64078]
[1778792558111,35.56,81359.15,0.0,-0.87395,0.00011,10.64078]
[1778792558223,35.56,81359.15,0.0,-0.87395,0.00011,10.64078]
[1778792558247,35.56,81359.15,0.0,-0.87395,0.00011,10.64078]
[1778792558311,35.56,81359.15,0.0,-0.87395,0.00011,10.64078]
[1778792558678,35.56,81359.15,0.0,-0.87395,0.00011,10.64078]
[1778792558765,35.56,81359.15,0.0,-0.87395,0.00011,10.64092]
[1778792559841,35.56,81364.62,0.0,-0.87332,0.00011,10.67827]
[1778792561314,35.56,81365.2,0.0,-0.87326,0.00011,10.6823]
[1778792561368,35.56,81365.2,0.0,-0.87326,0.00011,10.6823]
[1778792561572,35.56,81365.2,0.0,-0.87326,0.00011,10.6823]
[1778792561855,35.56,81373.8,0.0,-0.87227,0.00011,10.74095]
[1778792564488,35.56,81374.39,0.0,-0.87221,0.00011,10.74496]
[1778792564527,35.56,81374.39,0.0,-0.87221,0.00011,10.74496]
[1778792564573,35.56,81374.39,0.0,-0.87221,0.00011,10.74496]
[1778792564731,35.56,81374.39,0.0,-0.87221,0.00011,10.74496]
[1778792564771,35.56,81374.39,0.0,-0.87221,0.00011,10.74496]
[1778792564813,35.56,81374.39,0.0,-0.87221,0.00011,10.74496]
[1778792564832,35.56,81376.23,0.0,-0.87199,0.00011,10.75774]
[1778792571020,35.56,81377.84,0.0,-0.87179,0.00011,10.76971]
[1778792571064,35.56,81377.84,0.0,-0.87179,0.00011,10.76971]
[1778792571200,35.56,81377.84,0.0,-0.87179,0.00011,10.76971]
[1778792571233,35.56,81377.84,0.0,-0.87179,0.00011,10.76971]
[1778792571312,35.56,81377.84,0.0,-0.87179,0.00011,10.76971]
[1778792571401,35.56,81377.84,0.0,-0.87179,0.00011,10.76971]
[1778792571430,35.56,81377.84,0.0,-0.87179,0.00011,10.76971]
[1778792571563,35.56,81377.84,0.0,-0.87179,0.00011,10.76971]
[1778792571664,35.56,81377.84,0.0,-0.87178,0.00011,10.77042]
[1778792573739,35.56,81378.59,0.0,-0.87169,0.00011,10.77553]
[1778792573811,35.56,81378.59,0.0,-0.87169,0.00011,10.77553]
[1778792573840,35.56,81378.59,0.0,-0.87168,0.00011,10.77599]
[1778792573937,35.56,81378.59,0.0,-0.87168,0.00011,10.77599]
[1778792573953,35.56,81378.59,0.0,-0.87168,0.00011,10.77599]
[1778792574063,35.56,81378.59,0.0,-0.87168,0.00011,10.77599]
[1778792576885,35.56,81378.59,0.0,-0.87168,0.00011,10.77599]
[1778792576977,35.56,81378.59,0.0,-0.87169,0.00011,10.77579]
[1778792584013,35.56,81378.53,0.0,-0.8717,0.00011,10.77495]
[1778792588566,35.56,81378.8,0.0,-0.87167,0.00011,10.77673]
[1778792588688,35.56,81378.8,0.0,-0.87167,0.00011,10.77673]
[1778792588725,35.56,81378.8,0.0,-0.87167,0.00011,10.77673]
[1778792588809,35.56,81378.8,0.0,-0.87167,0.00011,10.77673]
[1778792588789,35.56,81378.8,0.0,-0.87168,0.00011,10.77647]
[1778792593754,35.56,81378.69,0.0,-0.87169,0.00011,10.77554]
[1778792593809,35.56,81378.69,0.0,-0.87169,0.00011,10.77554]
[1778792593855,35.56,81378.69,0.0,-0.87169,0.00011,10.77542]
[1778792593925,35.56,81378.69,0.0,-0.87169,0.00011,10.77542]
[1778792593975,35.56,81378.69,0.0,-0.87169,0.00011,10.77542]
[1778792594061,35.56,81378.69,0.0,-0.87169,0.00011,10.77542]
[1778792595088,35.56,81378.61,0.0,-0.87171,0.00011,10.77481]
[1778792596808,35.56,81378.61,0.0,-0.87171,0.00011,10.77481]
[1778792596878,35.56,81378.24,0.0,-0.87175,0.00011,10.77217]
[1778792596959,35.56,81378.24,0.0,-0.87175,0.00011,10.77217]
[1778792597041,35.56,81378.24,0.0,-0.87175,0.00011,10.77217]
[1778792597552,35.56,81378.24,0.0,-0.87175,0.00011,10.77217]
[1778792597812,35.56,81378.24,0.0,-0.87175,0.00011,10.77217]
[1778792597818,35.56,81378.24,0.0,-0.87175,0.00011,10.77217]
[1778792597866,35.56,81378.24,0.0,-0.87175,0.00011,10.77217]
[1778792597878,35.56,81384.4,0.0,-0.87104,0.00012,10.81415]
[1778792598016,35.56,81384.4,0.0,-0.87104,0.00012,10.81415]
[1778792598081,35.56,81384.4,0.0,-0.87104,0.00012,10.81415]
[1778792598320,35.56,81384.4,0.0,-0.87104,0.00012,10.81415]
[1778792598562,35.56,81384.4,0.0,-0.87104,0.00012,10.81415]
[1778792598600,35.56,81384.4,0.0,-0.87104,0.00012,10.81415]
[1778792598744,35.56,81384.4,0.0,-0.87104,0.00012,10.81415]
[1778792598813,35.56,81384.4,0.0,-0.87104,0.00012,10.81415]
[1778792598830,35.56,81384.4,0.0,-0.87104,0.00012,10.81415]
[1778792598865,35.56,81384.4,0.0,-0.87104,0.00012,10.81415]
[1778792598841,35.56,81395.27,0.0,-0.86978,0.00012,10.88858]
[1778792599021,35.56,81395.27,0.0,-0.86978,0.00012,10.88858]
[1778792599053,35.56,81395.27,0.0,-0.86978,0.00012,10.88858]
[1778792599062,35.56,81395.27,0.0,-0.86978,0.00012,10.88858]
[1778792599189,35.56,81395.27,0.0,-0.86978,0.00012,10.88858]
[1778792599315,35.56,81395.27,0.0,-0.86978,0.00012,10.88858]
[1778792599562,35.56,81395.27,0.0,-0.86978,0.00012,10.88858]
[1778792599765,35.56,81395.27,0.0,-0.86978,0.00012,10.88858]
[1778792599814,35.56,81395.27,0.0,-0.86978,0.00012,10.88858]
[1778792599827,35.56,81395.27,0.0,-0.86978,0.00012,10.88858]
[1778792599866,35.56,81397.36,0.0,-0.86954,0.00012,10.90295]
[1778792600028,35.56,81397.36,0.0,-0.86954,0.00012,10.90295]
[1778792600069,35.56,81397.36,0.0,-0.86954,0.00012,10.90295]
[1778792600152,35.56,81397.36,0.0,-0.86954,0.00012,10.90295]
[1778792600176,35.56,81397.36,0.0,-0.86954,0.00012,10.90295]
[1778792600309,35.56,81397.36,0.0,-0.86954,0.00012,10.90295]
[1778792600410,35.56,81396.95,0.0,-0.86959,0.00012,10.9002]
[1778792601316,35.56,81396.95,0.0,-0.86959,0.00012,10.9002]
[1778792601359,35.56,81396.95,0.0,-0.86959,0.00012,10.9002]
[1778792601493,35.56,81396.95,0.0,-0.86959,0.00012,10.9002]
[1778792601563,35.56,81396.95,0.0,-0.86959,0.00012,10.9002]
[1778792601579,35.56,81396.95,0.0,-0.86959,0.00012,10.9002]
[1778792601663,35.56,81396.82,0.0,-0.8696,0.00012,10.89937]
[1778792604150,35.56,81397.04,0.0,-0.86958,0.00012,10.90093]
[1778792604197,35.56,81397.04,0.0,-0.86958,0.00012,10.90093]
[1778792604268,35.56,81397.04,0.0,-0.86958,0.00012,10.90093]
[1778792604312,35.56,81397.04,0.0,-0.86958,0.00012,10.90093]
[1778792604374,35.56,81397.04,0.0,-0.86958,0.00012,10.90093]
[1778792604426,35.56,81397.04,0.0,-0.86958,0.00012,10.90093]
[1778792604469,35.56,81397.04,0.0,-0.86958,0.00012,10.90093]
[1778792604568,35.56,81397.04,0.0,-0.86958,0.00012,10.90093]
[1778792604587,35.56,81397.04,0.0,-0.86958,0.00012,10.90093]
[1778792604815,35.56,81397.04,0.0,-0.86958,0.00012,10.90093]
[1778792604876,35.56,81397.04,0.0,-0.86958,0.00012,10.90093]
[1778792604887,35.56,81395.57,0.0,-0.86975,0.00012,10.8907]
[1778792606360,35.56,81395.37,0.0,-0.86977,0.00012,10.88934]
[1778792606563,35.56,81395.37,0.0,-0.86977,0.00012,10.88934]
[1778792606589,35.56,81395.37,0.0,-0.86977,0.00012,10.88934]
[1778792606731,35.56,81395.37,0.0,-0.86977,0.00012,10.88934]
[1778792606812,35.56,81395.37,0.0,-0.86977,0.00012,10.88934]
[1778792606830,35.56,81395.46,0.0,-0.86977,0.00012,10.88951]
[1778792607172,35.56,81394.62,0.0,-0.86987,0.00012,10.88377]
[1778792608680,35.56,81394.62,0.0,-0.86987,0.00012,10.88377]
[1778792608779,35.56,81394.62,0.0,-0.86987,0.00012,10.88377]
[1778792608811,35.56,81394.62,0.0,-0.86987,0.00012,10.88377]
[1778792608844,35.56,81393.58,0.0,-0.86998,0.00012,10.87681]
[1778792609017,35.56,81393.58,0.0,-0.86998,0.00012,10.87681]
[1778792609062,35.56,81393.58,0.0,-0.86998,0.00012,10.87681]
[1778792609186,35.56,81389.28,0.0,-0.87048,0.00012,10.84743]
[1778792610134,35.56,81389.28,0.0,-0.87048,0.00012,10.84743]
[1778792610229,35.56,81389.28,0.0,-0.87048,0.00012,10.84743]
[1778792610313,35.56,81389.28,0.0,-0.87048,0.00012,10.84743]
[1778792610459,35.56,81389.28,0.0,-0.87048,0.00012,10.84743]
[1778792610499,35.56,81389.28,0.0,-0.87048,0.00012,10.84743]
[1778792610564,35.56,81389.28,0.0,-0.87048,0.00012,10.84743]
[1778792610580,35.56,81389.28,0.0,-0.87048,0.00012,10.84743]
[1778792610810,35.56,81389.28,0.0,-0.87048,0.00012,10.84743]
[1778792610910,35.56,81385.7,0.0,-0.8709,0.00012,10.82264]
[1778792610961,35.56,81385.7,0.0,-0.8709,0.00012,10.82264]
[1778792611198,35.56,81385.7,0.0,-0.8709,0.00012,10.82264]
[1778792611548,35.56,81385.7,0.0,-0.8709,0.00012,10.82264]
[1778792611569,35.56,81385.7,0.0,-0.8709,0.00012,10.82264]
[1778792611626,35.56,81385.7,0.0,-0.8709,0.00012,10.82264]
[1778792611899,35.56,81385.7,0.0,-0.8709,0.00012,10.82264]
[1778792611649,35.56,81384.73,0.0,-0.87107,0.00012,10.80996]
[1778792612547,35.56,81384.73,0.0,-0.87107,0.00012,10.80996]
[1778792612584,35.56,81384.18,0.0,-0.87114,0.00012,10.8061]
[1778792612999,35.56,81384.18,0.0,-0.87114,0.00012,10.8061]
[1778792613065,35.56,81384.18,0.0,-0.87114,0.00012,10.8061]
[1778792613192,35.56,81384.18,0.0,-0.87114,0.00012,10.8061]
[1778792613316,35.56,81384.18,0.0,-0.87114,0.00012,10.8061]
[1778792613504,35.56,81384.18,0.0,-0.87114,0.00012,10.8061]
[1778792613525,35.56,81384.18,0.0,-0.87114,0.00012,10.80601]
[1778792613922,35.56,81384.18,0.0,-0.87114,0.00012,10.80601]
[1778792614061,35.56,81384.18,0.0,-0.87114,0.00012,10.80601]
[1778792614121,35.56,81384.18,0.0,-0.87114,0.00012,10.80601]
[1778792614289,35.56,81384.18,0.0,-0.87114,0.00012,10.80601]
[1778792614311,35.56,81384.18,0.0,-0.87114,0.00012,10.80601]
[1778792614715,35.56,81384.18,0.0,-0.87114,0.00012,10.80601]
[1778792614810,35.56,81384.18,0.0,-0.87114,0.00012,10.80601]
[1778792614911,35.56,81384.13,0.0,-0.87115,0.00012,10.80558]
[1778792615009,35.56,81384.13,0.0,-0.87115,0.00012,10.80558]
[1778792615177,35.56,81384.13,0.0,-0.87115,0.00012,10.80558]
[1778792615228,35.56,81384.09,0.0,-0.87115,0.00012,10.80531]
[1778792617242,35.56,81383.69,0.0,-0.8712,0.00012,10.80241]
[1778792620398,35.56,81383.59,0.0,-0.87121,0.00012,10.80156]
[1778792620440,35.56,81383.59,0.0,-0.87121,0.00012,10.80156]
[1778792620577,35.56,81383.59,0.0,-0.87121,0.00012,10.80156]
[1778792620702,35.56,81383.59,0.0,-0.87121,0.00012,10.80156]
[1778792620794,35.56,81383.54,0.0,-0.87122,0.00012,10.80108]
[1778792621041,35.56,81383.54,0.0,-0.87122,0.00012,10.80108]
[1778792624261,35.56,81383.95,0.0,-0.87118,0.00012,10.80367]
[1778792624271,35.56,81383.95,0.0,-0.87118,0.00012,10.80367]
[1778792624310,35.56,81383.95,0.0,-0.87118,0.00012,10.80367]
[1778792624517,35.56,81383.95,0.0,-0.87118,0.00012,10.80367]
[1778792624613,35.56,81383.49,0.0,-0.87123,0.00012,10.80046]
[1778792628773,35.56,81383.77,0.0,-0.8712,0.00012,10.80217]
[1778792629319,35.55,81383.77,0.0,-0.8712,0.00012,10.80211]
[1778792629480,35.55,81383.77,0.0,-0.8712,0.00012,10.80211]
[1778792629564,35.55,81383.77,0.0,-0.8712,0.00012,10.80211]
[1778792629687,35.55,81383.77,0.0,-0.8712,0.00012,10.80211]
[1778792630333,35.55,81384.04,0.0,-0.87118,0.00012,10.80383]
[1778792632347,35.55,81383.78,0.0,-0.87121,0.00012,10.80193]
[1778792637603,35.55,81383.61,0.0,-0.87123,0.00012,10.80066]
[1778792638235,35.55,81383.3,0.0,-0.87127,0.00011,10.79839]
[1778792644431,35.55,81383.81,0.0,-0.87121,0.00012,10.80153]
[1778792652488,35.55,81383.86,0.0,-0.87121,0.00012,10.80151]
[1778792657523,35.55,81383.65,0.0,-0.87124,0.00012,10.79988]
[1778792658788,35.55,81383.65,0.0,-0.87124,0.00012,10.79988]
[1778792659319,35.55,81383.63,0.0,-0.87124,0.00012,10.79971]
[1778792659511,35.55,81383.63,0.0,-0.87124,0.00012,10.79971]
[1778792659563,35.55,81383.63,0.0,-0.87124,0.00012,10.79971]
[1778792665579,35.55,81383.66,0.0,-0.87125,0.00012,10.79968]
[1778792667698,35.55,81383.66,0.0,-0.87125,0.00012,10.79968]
[1778792669312,35.55,81383.64,0.0,-0.87125,0.00012,10.79948]
[1778792677663,35.55,81383.64,0.0,-0.87131,0.00012,10.79326]
[1778792679739,35.55,81383.64,0.0,-0.87131,0.00012,10.79326]
[1778792680882,35.55,81371.21,0.0,-0.87274,0.00011,10.70844]
[1778792681061,35.55,81371.21,0.0,-0.87274,0.00011,10.70844]
[1778792681691,35.55,81362.27,0.0,-0.87375,0.00011,10.64768]
[1778792682563,35.55,81362.27,0.0,-0.87375,0.00011,10.64768]
[1778792683045,35.55,81362.27,0.0,-0.87375,0.00011,10.64785]
[1778792683319,35.55,81362.27,0.0,-0.87375,0.00011,10.64785]
[1778792683470,35.55,81362.27,0.0,-0.87375,0.00011,10.64785]
[1778792683539,35.55,81362.27,0.0,-0.87375,0.00011,10.64803]
[1778792686220,35.55,81363.88,0.0,-0.87356,0.00011,10.65934]
[1778792686726,35.55,81361.89,0.0,-0.87378,0.00011,10.64596]
[1778792687860,35.55,81361.89,0.0,-0.87378,0.00011,10.64596]
[1778792698810,35.56,81361.7,0.0,-0.87377,0.00011,10.64671]
[1778792699817,35.56,81374.4,0.0,-0.87232,0.00011,10.73334]
[1778792700341,35.56,81374.4,0.0,-0.87232,0.00011,10.73334]
[1778792700824,35.56,81375.87,0.0,-0.87215,0.00011,10.7434]
[1778792701831,35.56,81433.61,0.0,-0.86542,0.00012,11.1386]
[1778792702838,35.55,81433.99,0.0,-0.86546,0.00012,11.13628]
[1778792706869,35.53,81433.17,0.0,-0.86566,0.00012,11.12492]
[1778792708883,35.53,81435.49,0.0,-0.8654,0.00012,11.14037]
[1778792713918,35.52,81435.14,0.0,-0.86547,0.00012,11.13616]
[1778792714249,35.52,81435.14,0.0,-0.86547,0.00012,11.13616]
[1778792714925,35.52,81428.79,0.0,-0.86623,0.00012,11.0922]
[1778792716095,35.52,81428.94,0.0,-0.86621,0.00012,11.09298]
[1778792717096,35.52,81428.42,0.0,-0.86628,0.00012,11.08917]
[1778792717558,35.52,81428.42,0.0,-0.86628,0.00012,11.08917]
[1778792718105,35.52,81428.02,0.0,-0.86633,0.00012,11.0862]
[1778792718240,35.52,81428.02,0.0,-0.86633,0.00012,11.0862]
[1778792720968,35.52,81373.95,0.0,-0.87262,0.00011,10.71548]
[1778792721975,35.52,81371.22,0.0,-0.87293,0.00011,10.6972]
[1778792723770,35.52,81371.22,0.0,-0.87293,0.00011,10.6972]
[1778792724071,35.52,81371.91,0.0,-0.87284,0.00011,10.70259]
[1778792726003,35.52,81376.53,0.0,-0.8723,0.00011,10.73473]
[1778792727010,35.53,81380.84,0.0,-0.8718,0.00011,10.76441]
[1778792729028,35.53,81378.46,0.0,-0.87207,0.00011,10.7486]
[1778792729132,35.53,81378.46,0.0,-0.87207,0.00011,10.7486]
[1778792729312,35.53,81378.46,0.0,-0.87207,0.00011,10.7486]
[1778792729809,35.53,81378.46,0.0,-0.87207,0.00011,10.7486]
[1778792730035,35.53,81379.44,0.0,-0.87195,0.00011,10.75552]
[1778792735273,35.53,81379.45,0.0,-0.872,0.00011,10.74985]
[1778792735569,35.53,81379.45,0.0,-0.872,0.00011,10.74985]
[1778792737591,35.53,81379.45,0.0,-0.87199,0.00011,10.75087]
[1778792738088,35.53,81379.45,0.0,-0.87198,0.00011,10.75127]
[1778792743126,35.53,81379.46,0.0,-0.87196,0.00011,10.75217]
[1778792749168,35.54,81379.63,0.0,-0.87193,0.00011,10.75411]
[1778792756444,35.54,81379.5,0.0,-0.87194,0.00011,10.75356]
[1778792756501,35.54,81385.84,0.0,-0.8712,0.00012,10.79758]
[1778792757550,35.54,81398.32,0.0,-0.86975,0.00012,10.88308]
[1778792758232,35.54,81407.45,0.0,-0.86869,0.00012,10.94557]
[1778792759831,35.54,81407.45,0.0,-0.86869,0.00012,10.94557]
[1778792760061,35.54,81407.45,0.0,-0.86869,0.00012,10.94557]
[1778792759886,35.54,81408.8,0.0,-0.86853,0.00012,10.95501]
[1778792764274,35.54,81408.23,0.0,-0.86859,0.00012,10.95146]
[1778792766288,35.54,81407.29,0.0,-0.8687,0.00012,10.9452]
[1778792768302,35.54,81408.32,0.0,-0.86857,0.00012,10.95243]
[1778792769310,35.54,81410.88,0.0,-0.86827,0.00012,10.97006]
[1778792772330,35.54,81408.06,0.0,-0.8686,0.00012,10.95094]
[1778792775351,35.54,81409.43,0.0,-0.86843,0.00012,10.96055]
[1778792781393,35.54,81409.73,0.0,-0.86839,0.00012,10.96301]
[1778792783407,35.54,81410.47,0.0,-0.8683,0.00012,10.9682]
[1778792785967,35.54,81410.36,0.0,-0.86832,0.00012,10.9675]
[1778792785976,35.54,81410.21,0.0,-0.86833,0.00012,10.96657]
[1778792786136,35.54,81410.21,0.0,-0.86833,0.00012,10.96657]
[1778792786300,35.54,81410.21,0.0,-0.86833,0.00012,10.96657]
[1778792786428,35.54,81416.74,0.0,-0.86757,0.00012,11.01132]
[1778792788066,35.54,81416.74,0.0,-0.86757,0.00012,11.01132]
[1778792788129,35.54,81418.03,0.0,-0.86741,0.00012,11.02022]
[1778792788442,35.54,81420.65,0.0,-0.86711,0.00012,11.03814]
[1778792793478,35.54,81420.61,0.0,-0.86717,0.00012,11.03168]
[1778792798513,35.54,81420.19,0.0,-0.86723,0.00012,11.02859]
[1778792803550,35.55,81419.62,0.0,-0.86727,0.00012,11.02599]
[1778792808585,35.55,81419.8,0.0,-0.86723,0.00012,11.02848]
[1778792812558,35.55,81419.35,0.0,-0.86727,0.00012,11.02613]
[1778792813007,35.55,81419.35,0.0,-0.86727,0.00012,11.02613]
[1778792818655,35.56,81418.76,0.0,-0.86731,0.00012,11.02387]
[1778792819663,35.56,81420.56,0.0,-0.86709,0.00012,11.03648]
[1778792824697,35.56,81419.92,0.0,-0.86714,0.00012,11.03334]
[1778792826711,35.56,81415.07,0.0,-0.8677,0.00012,11.0006]
[1778792827358,35.56,81415.07,0.0,-0.8677,0.00012,11.0006]
[1778792827718,35.56,81412.45,0.0,-0.86801,0.00012,10.98296]
[1778792832753,35.57,81411.39,0.0,-0.8681,0.00012,10.97739]
[1778792837788,35.57,81410.59,0.0,-0.86817,0.00012,10.9731]
[1778792843831,35.57,81410.51,0.0,-0.86818,0.00012,10.97294]
[1778792846852,35.57,81406.95,0.0,-0.86859,0.00012,10.94879]
[1778792847859,35.57,81402.91,0.0,-0.86906,0.00012,10.92126]
[1778792848796,35.57,81402.91,0.0,-0.86906,0.00012,10.92126]
[1778792850073,35.57,81402.27,0.0,-0.86913,0.00012,10.91704]
[1778792850264,35.57,81402.55,0.0,-0.86909,0.00012,10.91912]
[1778792850881,35.57,81402.1,0.0,-0.86914,0.00012,10.9162]
[1778792852070,35.57,81402.1,0.0,-0.86914,0.00012,10.9162]
[1778792852133,35.57,81404.85,0.0,-0.86888,0.00012,10.9292]
[1778792858937,35.57,81403.14,0.0,-0.86906,0.00012,10.91847]
[1778792860951,35.58,81400.0,0.0,-0.86942,0.00012,10.89725]
[1778792861958,35.58,81397.36,0.0,-0.86973,0.00012,10.87908]
[1778792863972,35.57,81395.44,0.0,-0.86996,0.00012,10.86574]
[1778792864808,35.57,81395.44,0.0,-0.86996,0.00012,10.86574]
[1778792864979,35.57,81392.69,0.0,-0.87028,0.00012,10.84685]
[1778792865986,35.57,81388.57,0.0,-0.87075,0.00012,10.81865]
[1778792868000,35.57,81386.51,0.0,-0.87099,0.00012,10.80453]
[1778792868798,35.57,81386.51,0.0,-0.87099,0.00012,10.80453]
[1778792869008,35.57,81384.61,0.0,-0.87121,0.00012,10.79155]
[1778792869209,35.57,81384.61,0.0,-0.87121,0.00012,10.79155]
[1778792869525,35.57,81384.61,0.0,-0.87121,0.00012,10.79155]
[1778792869682,35.57,81384.61,0.0,-0.87121,0.00012,10.79155]
[1778792870014,35.57,81378.1,0.0,-0.87196,0.00011,10.74717]
[1778792872028,35.57,81375.2,0.0,-0.87229,0.00011,10.72756]
[1778792875417,35.57,81374.55,0.0,-0.87236,0.00011,10.72322]
[1778792876064,35.57,81374.55,0.0,-0.87236,0.00011,10.72322]
[1778792877063,35.58,81378.15,0.0,-0.87194,0.00011,10.74813]
[1778792881521,35.58,81377.91,0.0,-0.87197,0.00011,10.74667]
[1778792882100,35.58,81384.52,0.0,-0.8712,0.00012,10.79185]
[1778792883107,35.58,81386.13,0.0,-0.87102,0.00012,10.80282]
[1778792883798,35.58,81386.13,0.0,-0.87102,0.00012,10.80282]
[1778792884114,35.58,81387.21,0.0,-0.8709,0.00012,10.81017]
[1778792885121,35.58,81387.43,0.0,-0.87087,0.00012,10.81163]
[1778792886071,35.58,81387.43,0.0,-0.87087,0.00012,10.81163]
[1778792886128,35.58,81387.35,0.0,-0.87088,0.00012,10.81104]
[1778792886298,35.58,81387.35,0.0,-0.87088,0.00012,10.81104]
[1778792886312,35.58,81387.35,0.0,-0.87088,0.00012,10.81104]
[1778792887135,35.58,81386.99,0.0,-0.87092,0.00012,10.80854]
[1778792888067,35.58,81386.99,0.0,-0.87092,0.00012,10.80854]
[1778792888142,35.58,81387.96,0.0,-0.87081,0.00012,10.81513]
[1778792889149,35.58,81387.11,0.0,-0.87091,0.00012,10.80928]
[1778792891163,35.58,81386.63,0.0,-0.87097,0.00012,10.80593]
[1778792892171,35.58,81387.04,0.0,-0.87092,0.00012,10.80869]
[1778792893177,35.58,81386.49,0.0,-0.87098,0.00012,10.8049]
[1778792895191,35.58,81385.98,0.0,-0.87104,0.00012,10.80136]
[1778792896198,35.57,81384.8,0.0,-0.87118,0.00012,10.79328]
[1778792897205,35.57,81382.85,0.0,-0.87141,0.00011,10.77997]
[1778792902240,35.57,81382.51,0.0,-0.87144,0.00011,10.77766]
[1778792907275,35.57,81382.81,0.0,-0.87141,0.00011,10.77971]
[1778792913833,35.57,81382.52,0.0,-0.8715,0.00011,10.77177]
[1778792914075,35.57,81382.52,0.0,-0.8715,0.00011,10.77177]
[1778792914130,35.57,81382.52,0.0,-0.8715,0.00011,10.77177]
[1778792917345,35.57,81386.08,0.0,-0.87109,0.00012,10.79604]
[1778792918369,35.57,81386.08,0.0,-0.87109,0.00012,10.79604]
[1778792918572,35.57,81386.08,0.0,-0.87109,0.00012,10.79604]
[1778792918666,35.57,81385.36,0.0,-0.87118,0.00012,10.79106]
[1778792919795,35.57,81385.36,0.0,-0.87118,0.00012,10.79106]
[1778792919820,35.57,81385.36,0.0,-0.87118,0.00012,10.79106]
[1778792919837,35.57,81386.17,0.0,-0.87108,0.00012,10.79655]
[1778792920366,35.57,81392.22,0.0,-0.87039,0.00012,10.83784]
[1778792922067,35.57,81392.22,0.0,-0.87039,0.00012,10.83784]
[1778792922129,35.57,81395.15,0.0,-0.87005,0.00012,10.85764]
[1778792922380,35.57,81394.12,0.0,-0.87017,0.00012,10.85061]
[1778792924394,35.57,81394.91,0.0,-0.87008,0.00012,10.85579]
[1778792925401,35.57,81396.74,0.0,-0.86987,0.00012,10.86818]
[1778792926410,35.57,81396.2,0.0,-0.86994,0.00012,10.86436]
[1778792927417,35.57,81396.85,0.0,-0.86986,0.00012,10.86868]
[1778792928424,35.57,81395.95,0.0,-0.86997,0.00012,10.86241]
[1778792929431,35.57,81396.79,0.0,-0.86987,0.00012,10.86803]
[1778792934466,35.57,81396.79,0.0,-0.86988,0.00012,10.86744]
[1778792935473,35.57,81395.8,0.0,-0.87,0.00012,10.86056]
[1778792942522,35.57,81395.69,0.0,-0.87003,0.00012,10.85909]
[1778792947557,35.57,81395.79,0.0,-0.87002,0.00012,10.8593]
[1778792952592,35.57,81395.72,0.0,-0.87004,0.00012,10.85837]
[1778792957627,35.56,81395.76,0.0,-0.87004,0.00012,10.85811]
[1778792958634,35.56,81396.22,0.0,-0.86999,0.00012,10.86117]
[1778792959641,35.56,81396.77,0.0,-0.86993,0.00012,10.86484]
[1778792965683,35.56,81396.77,0.0,-0.86994,0.00012,10.86429]
[1778792966690,35.56,81396.1,0.0,-0.87002,0.00012,10.85963]
[1778792968706,35.56,81396.69,0.0,-0.86995,0.00012,10.86349]
[1778792970720,35.56,81395.96,0.0,-0.87004,0.00012,10.85833]
[1778792974748,35.56,81402.86,0.0,-0.8693,0.00012,10.89923]
[1778792978776,35.56,81402.33,0.0,-0.86937,0.00012,10.89507]
[1778792980790,35.56,81400.39,0.0,-0.8696,0.00012,10.88155]
[1778792981797,35.56,81398.34,0.0,-0.86984,0.00012,10.86743]
[1778792982804,35.56,81399.18,0.0,-0.86975,0.00012,10.87308]
[1778792986832,35.56,81399.73,0.0,-0.86969,0.00012,10.87646]
[1778792989855,35.56,81400.48,0.0,-0.86961,0.00012,10.88129]
[1778792991870,35.56,81401.0,0.0,-0.86955,0.00012,10.88464]
[1778792993883,35.56,81401.64,0.0,-0.86948,0.00012,10.88881]
[1778792995897,35.56,81400.75,0.0,-0.86959,0.00012,10.8825]
[1778792998918,35.55,81401.36,0.0,-0.86952,0.00012,10.88638]
[1778792999925,35.55,81400.51,0.0,-0.86962,0.00012,10.88046]
[1778793001939,35.55,81401.43,0.0,-0.86952,0.00012,10.88657]
[1778793006974,35.55,81401.73,0.0,-0.86949,0.00012,10.88811]
[1778793012013,35.55,81401.69,0.0,-0.86951,0.00012,10.88735]
[1778793023086,35.55,81401.38,0.0,-0.86956,0.00012,10.88423]
[1778793028121,35.55,81401.05,0.0,-0.8696,0.00012,10.88156]
[1778793033156,35.55,81401.21,0.0,-0.86965,0.00012,10.87629]
[1778793041212,35.55,81401.34,0.0,-0.86965,0.00012,10.87658]
[1778793048264,35.54,81401.36,0.0,-0.86965,0.00012,10.87621]
[1778793053299,35.54,81401.51,0.0,-0.86964,0.00012,10.87688]
[1778793060348,35.54,81401.49,0.0,-0.86965,0.00012,10.87623]
[1778793065387,35.54,81399.47,0.0,-0.86989,0.00012,10.86198]
[1778793067400,35.54,81400.13,0.0,-0.86982,0.00012,10.86633]
[1778793069414,35.54,81397.91,0.0,-0.87008,0.00012,10.85096]
[1778793074449,35.54,81399.03,0.0,-0.86996,0.00012,10.85823]
[1778793077470,35.54,81398.48,0.0,-0.87003,0.00012,10.85417]
[1778793078478,35.54,81397.78,0.0,-0.87011,0.00012,10.84928]
[1778793088547,35.54,81397.78,0.0,-0.87013,0.00012,10.84832]
[1778793091568,35.53,81391.5,0.0,-0.87092,0.00012,10.79909]
[1778793092575,35.53,81387.5,0.0,-0.87138,0.00012,10.77171]
[1778793093582,35.53,81383.57,0.0,-0.87183,0.00011,10.74488]
[1778793098631,35.53,81382.39,0.0,-0.87197,0.00011,10.73696]
[1778793099635,35.53,81374.03,0.0,-0.87292,0.00011,10.67999]
[1778793101659,35.53,81374.41,0.0,-0.87288,0.00011,10.68274]
[1778793102882,35.53,81374.41,0.0,-0.87288,0.00011,10.68274]
[1778793103839,35.54,81376.06,0.0,-0.87268,0.00011,10.69423]
[1778793106075,35.54,81374.84,0.0,-0.87282,0.00011,10.68602]
[1778793106341,35.54,81374.84,0.0,-0.87282,0.00011,10.68602]
[1778793106172,35.54,81374.85,0.0,-0.87282,0.00011,10.68629]
[1778793106567,35.54,81374.85,0.0,-0.87282,0.00011,10.68629]
[1778793106417,35.54,81374.85,0.0,-0.87282,0.00011,10.68629]
[1778793107578,35.54,81374.85,0.0,-0.87282,0.00011,10.68629]
[1778793112570,35.54,81373.38,0.0,-0.87298,0.00011,10.67686]
[1778793113126,35.54,81373.38,0.0,-0.87298,0.00011,10.67686]
[1778793121122,35.54,81372.71,0.0,-0.87304,0.00011,10.67295]
[1778793126839,35.54,81372.84,0.0,-0.873,0.00011,10.67529]
[1778793127550,35.54,81372.84,0.0,-0.873,0.00011,10.67529]
[1778793128035,35.54,81372.84,0.0,-0.873,0.00011,10.67529]
[1778793135708,35.55,81373.0,0.0,-0.87296,0.00011,10.67744]
[1778793142960,35.55,81373.2,0.0,-0.87292,0.00011,10.67986]
[1778793146988,35.55,81376.06,0.0,-0.87259,0.00011,10.69985]
[1778793149002,35.55,81377.91,0.0,-0.87237,0.00011,10.71265]
[1778793152102,35.55,81377.88,0.0,-0.87238,0.00011,10.71253]
[1778793152418,35.55,81372.07,0.0,-0.87309,0.00011,10.66716]
[1778793153031,35.55,81365.09,0.0,-0.87389,0.00011,10.6198]
[1778793159504,35.55,81364.3,0.0,-0.87397,0.00011,10.61506]
[1778793159808,35.55,81364.3,0.0,-0.87397,0.00011,10.61506]
[1778793160082,35.55,81357.37,0.0,-0.87474,0.00011,10.56879]
[1778793162596,35.56,81357.92,0.0,-0.87467,0.00011,10.57305]
[1778793163088,35.56,81357.92,0.0,-0.87467,0.00011,10.57305]
[1778793164568,35.56,81358.51,0.0,-0.87459,0.00011,10.57758]
[1778793166069,35.56,81357.85,0.0,-0.87466,0.00011,10.57335]
[1778793166165,35.56,81357.85,0.0,-0.87466,0.00011,10.57361]
[1778793171159,35.56,81360.02,0.0,-0.87439,0.00011,10.58962]
[1778793177201,35.57,81360.63,0.0,-0.8743,0.00011,10.59506]
[1778793182236,35.57,81360.47,0.0,-0.8743,0.00011,10.59503]
[1778793187271,35.57,81360.92,0.0,-0.87423,0.00011,10.59912]
[1778793190292,35.57,81366.39,0.0,-0.8736,0.00011,10.6369]
[1778793191299,35.57,81368.9,0.0,-0.87331,0.00011,10.65411]
[1778793195341,35.57,81368.93,0.0,-0.8733,0.00011,10.65455]
[1778793196334,35.57,81374.71,0.0,-0.87264,0.00011,10.69424]
[1778793197603,35.57,81375.8,0.0,-0.87251,0.00011,10.70172]
[1778793198158,35.57,81375.8,0.0,-0.87251,0.00011,10.70172]
[1778793198349,35.57,81375.99,0.0,-0.87249,0.00011,10.70307]
[1778793198568,35.57,81375.99,0.0,-0.87249,0.00011,10.70307]
[1778793201387,35.57,81375.81,0.0,-0.87251,0.00011,10.70194]
[1778793204391,35.57,81370.85,0.0,-0.87307,0.00011,10.66837]
[1778793209427,35.58,81371.29,0.0,-0.87301,0.00011,10.67186]
[1778793214462,35.58,81371.37,0.0,-0.87305,0.00011,10.66697]
[1778793219497,35.58,81371.66,0.0,-0.87301,0.00011,10.66948]
[1778793224534,35.58,81371.64,0.0,-0.87302,0.00011,10.66863]
[1778793225987,35.58,81371.64,0.0,-0.87302,0.00011,10.66863]
[1778793227923,35.58,81370.18,0.0,-0.8732,0.00011,10.6583]
[1778793228024,35.57,81364.2,0.0,-0.87388,0.00011,10.61732]
[1778793230005,35.57,81362.73,0.0,-0.87405,0.00011,10.60733]
[1778793230011,35.57,81362.25,0.0,-0.87411,0.00011,10.60384]
[1778793230575,35.57,81359.07,0.0,-0.87447,0.00011,10.58224]
[1778793231582,35.57,81352.47,0.0,-0.87522,0.00011,10.53735]
[1778793236619,35.57,81352.59,0.0,-0.87521,0.00011,10.53806]
[1778793237580,35.57,81352.59,0.0,-0.87521,0.00011,10.53806]
[1778793238071,35.57,81352.59,0.0,-0.87521,0.00011,10.53806]
[1778793238103,35.57,81352.59,0.0,-0.87521,0.00011,10.53806]
[1778793238310,35.57,81352.59,0.0,-0.87521,0.00011,10.53806]
[1778793240953,35.57,81352.43,0.0,-0.87522,0.00011,10.53689]
[1778793241654,35.57,81346.42,0.0,-0.8759,0.00011,10.49607]
[1778793246689,35.57,81345.38,0.0,-0.87602,0.00011,10.48914]
[1778793251724,35.57,81345.11,0.0,-0.87605,0.00011,10.48744]
[1778793252731,35.57,81341.42,0.0,-0.87646,0.00011,10.46248]
[1778793253861,35.57,81341.42,0.0,-0.87646,0.00011,10.46248]
[1778793253866,35.57,81339.26,0.0,-0.8767,0.00011,10.44792]
[1778793256074,35.57,81339.56,0.0,-0.87666,0.00011,10.45003]
[1778793256207,35.57,81339.56,0.0,-0.87666,0.00011,10.45003]
[1778793256810,35.58,81339.49,0.0,-0.87667,0.00011,10.44972]
[1778793256839,35.58,81339.49,0.0,-0.87667,0.00011,10.44972]
[1778793257024,35.58,81339.36,0.0,-0.87668,0.00011,10.44893]
[1778793257766,35.58,81340.13,0.0,-0.8766,0.00011,10.45414]
[1778793260071,35.57,81340.28,0.0,-0.87658,0.00011,10.45493]
[1778793260098,35.57,81340.28,0.0,-0.87658,0.00011,10.45493]
[1778793260111,35.57,81339.82,0.0,-0.87664,0.00011,10.45135]
[1778793262064,35.57,81339.71,0.0,-0.87665,0.00011,10.45061]
[1778793262518,35.57,81339.97,0.0,-0.87663,0.00011,10.45191]
[1778793262874,35.57,81339.97,0.0,-0.87663,0.00011,10.45191]
[1778793264062,35.57,81339.56,0.0,-0.87668,0.00011,10.44914]
[1778793264205,35.57,81339.56,0.0,-0.87668,0.00011,10.44914]
[1778793264267,35.57,81339.37,0.0,-0.87671,0.00011,10.4474]
[1778793264816,35.57,81336.0,0.0,-0.87708,0.00011,10.42459]
[1778793265823,35.57,81333.41,0.0,-0.87738,0.00011,10.40685]
[1778793268068,35.57,81333.39,0.0,-0.87738,0.00011,10.40653]
[1778793268302,35.57,81333.59,0.0,-0.87737,0.00011,10.40756]
[1778793272060,35.57,81333.55,0.0,-0.87737,0.00011,10.40713]
[1778793272390,35.57,81333.55,0.0,-0.87737,0.00011,10.40713]
[1778793272585,35.57,81333.05,0.0,-0.87749,0.00011,10.39736]
[1778793273104,35.57,81333.05,0.0,-0.87749,0.00011,10.39736]
[1778793274068,35.57,81333.13,0.0,-0.87749,0.00011,10.39777]
[1778793274346,35.57,81333.61,0.0,-0.87744,0.00011,10.40087]
[1778793274887,35.57,81331.94,0.0,-0.87762,0.00011,10.38958]
[1778793278062,35.57,81331.66,0.0,-0.87766,0.00011,10.38742]
[1778793278126,35.57,81331.66,0.0,-0.87766,0.00011,10.38742]
[1778793278177,35.57,81331.34,0.0,-0.8777,0.00011,10.38503]
[1778793280068,35.57,81331.58,0.0,-0.87767,0.00011,10.38665]
[1778793280167,35.57,81331.61,0.0,-0.87767,0.00011,10.38662]
[1778793280743,35.57,81331.61,0.0,-0.87767,0.00011,10.38662]
[1778793280929,35.57,81330.84,0.0,-0.87776,0.00011,10.38142]
[1778793281936,35.57,81328.35,0.0,-0.87804,0.00011,10.36447]
[1778793282943,35.56,81324.55,0.0,-0.87846,0.00011,10.3387]
[1778793284063,35.56,81324.55,0.0,-0.87846,0.00011,10.3387]
[1778793284187,35.56,81324.55,0.0,-0.87846,0.00011,10.3387]
[1778793284264,35.56,81324.4,0.0,-0.87848,0.00011,10.33756]
[1778793287556,35.56,81324.37,0.0,-0.87848,0.00011,10.33732]
[1778793288069,35.56,81325.47,0.0,-0.87836,0.00011,10.34471]
[1778793288311,35.56,81326.0,0.0,-0.8783,0.00011,10.34821]
[1778793290065,35.56,81326.12,0.0,-0.87829,0.00011,10.34903]
[1778793290191,35.56,81326.12,0.0,-0.87829,0.00011,10.34903]
[1778793290291,35.56,81326.39,0.0,-0.87826,0.00011,10.35076]
[1778793293017,35.56,81331.4,0.0,-0.87771,0.00011,10.38452]
[1778793293771,35.56,81331.4,0.0,-0.87771,0.00011,10.38452]
[1778793294064,35.56,81331.4,0.0,-0.87771,0.00011,10.38452]
[1778793294391,35.56,81334.19,0.0,-0.8774,0.00011,10.40324]
[1778793295031,35.56,81336.92,0.0,-0.87709,0.00011,10.4216]
[1778793296038,35.56,81335.86,0.0,-0.87722,0.00011,10.41429]
[1778793298070,35.56,81335.85,0.0,-0.87722,0.00011,10.4141]
[1778793298369,35.56,81335.85,0.0,-0.87722,0.00011,10.4141]
[1778793298466,35.56,81335.66,0.0,-0.87724,0.00011,10.4127]
[1778793301073,35.56,81333.75,0.0,-0.87746,0.00011,10.39946]
[1778793302064,35.56,81333.75,0.0,-0.87746,0.00011,10.39946]
[1778793302263,35.56,81333.32,0.0,-0.87751,0.00011,10.39646]
[1778793304062,35.56,81333.23,0.0,-0.87752,0.00011,10.39578]
[1778793304351,35.56,81333.23,0.0,-0.87752,0.00011,10.39578]
[1778793304448,35.56,81333.27,0.0,-0.87752,0.00011,10.39597]
[1778793308068,35.56,81333.69,0.0,-0.87747,0.00011,10.39859]
[1778793308476,35.56,81334.15,0.0,-0.87742,0.00011,10.40163]
[1778793312072,35.56,81333.65,0.0,-0.87748,0.00011,10.39803]
[1778793312141,35.56,81333.65,0.0,-0.87748,0.00011,10.39803]
[1778793312150,35.56,81333.7,0.0,-0.87748,0.00011,10.3983]
[1778793316066,35.56,81333.7,0.0,-0.87748,0.00011,10.39818]
[1778793316428,35.56,81331.38,0.0,-0.87774,0.00011,10.38237]
[1778793318072,35.56,81331.38,0.0,-0.87774,0.00011,10.38237]
[1778793318279,35.56,81331.38,0.0,-0.87774,0.00011,10.38237]
[1778793318380,35.56,81338.19,0.0,-0.87698,0.00011,10.42868]
[1778793319199,35.56,81340.95,0.0,-0.87667,0.00011,10.44757]
[1778793322062,35.56,81340.48,0.0,-0.87671,0.00011,10.44473]
[1778793322220,35.56,81340.64,0.0,-0.87669,0.00011,10.44599]
[1778793327255,35.56,81338.25,0.0,-0.87695,0.00011,10.43066]
[1778793328887,35.56,81338.04,0.0,-0.87697,0.00011,10.42912]
[1778793330570,35.56,81337.46,0.0,-0.87704,0.00011,10.42508]
[1778793334304,35.56,81333.8,0.0,-0.8775,0.00011,10.39442]
[1778793335311,35.56,81332.57,0.0,-0.87764,0.00011,10.38602]
[1778793336702,35.56,81332.45,0.0,-0.87766,0.00011,10.38513]
[1778793338004,35.56,81331.91,0.0,-0.87772,0.00011,10.38141]
[1778793338083,35.56,81331.91,0.0,-0.87772,0.00011,10.38141]
[1778793338333,35.56,81331.82,0.0,-0.87773,0.00011,10.38073]
[1778793340064,35.56,81332.16,0.0,-0.87769,0.00011,10.38295]
[1778793340346,35.56,81332.84,0.0,-0.87762,0.00011,10.38748]
[1778793342360,35.56,81333.68,0.0,-0.87753,0.00011,10.39298]
[1778793342820,35.56,81333.68,0.0,-0.87753,0.00011,10.39298]
[1778793343149,35.56,81333.68,0.0,-0.87753,0.00011,10.39298]
[1778793343182,35.56,81333.68,0.0,-0.87753,0.00011,10.39298]
[1778793343582,35.56,81333.68,0.0,-0.87753,0.00011,10.39298]
[1778793343367,35.56,81336.58,0.0,-0.87721,0.00011,10.4125]
[1778793344375,35.56,81341.63,0.0,-0.87664,0.00011,10.44687]
[1778793345381,35.56,81343.61,0.0,-0.87641,0.00011,10.46041]
[1778793346388,35.56,81344.75,0.0,-0.87628,0.00011,10.46824]
[1778793347038,35.56,81344.75,0.0,-0.87628,0.00011,10.46824]
[1778793350416,35.56,81346.89,0.0,-0.87604,0.00011,10.48313]
[1778793351423,35.56,81350.03,0.0,-0.87568,0.00011,10.5045]
[1778793352430,35.56,81350.95,0.0,-0.87558,0.00011,10.51078]
[1778793353891,35.56,81351.27,0.0,-0.87554,0.00011,10.51298]
[1778793354070,35.56,81351.27,0.0,-0.87554,0.00011,10.51298]
[1778793354444,35.56,81351.13,0.0,-0.87556,0.00011,10.51205]
[1778793355118,35.56,81351.13,0.0,-0.87556,0.00011,10.51205]
[1778793355314,35.56,81351.13,0.0,-0.87556,0.00011,10.51205]
[1778793355503,35.56,81351.13,0.0,-0.87556,0.00011,10.51205]
[1778793355565,35.56,81351.07,0.0,-0.87556,0.00011,10.51167]
[1778793356458,35.56,81351.81,0.0,-0.87548,0.00011,10.51671]
[1778793357465,35.56,81352.13,0.0,-0.87544,0.00011,10.51889]
[1778793361493,35.56,81350.39,0.0,-0.87564,0.00011,10.5071]
[1778793362614,35.56,81350.39,0.0,-0.87564,0.00011,10.5071]
[1778793362500,35.56,81349.72,0.0,-0.87571,0.00011,10.50257]
[1778793363141,35.56,81349.72,0.0,-0.87571,0.00011,10.50257]
[1778793364514,35.56,81349.38,0.0,-0.87575,0.00011,10.5003]
[1778793365521,35.56,81347.43,0.0,-0.87597,0.00011,10.48709]
[1778793367535,35.56,81347.91,0.0,-0.87592,0.00011,10.49042]
[1778793368542,35.56,81347.46,0.0,-0.87597,0.00011,10.48739]
[1778793372568,35.56,81347.46,0.0,-0.87597,0.00011,10.48687]
[1778793372570,35.56,81347.22,0.0,-0.87601,0.00011,10.48497]
[1778793373037,35.56,81347.22,0.0,-0.87601,0.00011,10.48497]
[1778793373577,35.56,81347.9,0.0,-0.87593,0.00011,10.48931]
[1778793373761,35.56,81347.9,0.0,-0.87593,0.00011,10.48931]
[1778793376083,35.56,81347.78,0.0,-0.87595,0.00011,10.48854]
[1778793376296,35.56,81347.78,0.0,-0.87595,0.00011,10.48854]
[1778793376318,35.56,81347.78,0.0,-0.87595,0.00011,10.48854]
[1778793376598,35.56,81347.56,0.0,-0.87598,0.00011,10.48677]
[1778793378612,35.56,81347.75,0.0,-0.87597,0.00011,10.48749]
[1778793379619,35.56,81348.06,0.0,-0.87594,0.00011,10.48931]
[1778793380626,35.56,81349.67,0.0,-0.87576,0.00011,10.49994]
[1778793381633,35.56,81350.6,0.0,-0.87566,0.00011,10.50595]
[1778793385661,35.55,81350.83,0.0,-0.87565,0.00011,10.50627]
[1778793387675,35.55,81350.37,0.0,-0.87572,0.00011,10.50257]
[1778793390696,35.55,81349.85,0.0,-0.87579,0.00011,10.49823]
[1778793391703,35.55,81345.42,0.0,-0.87635,0.00011,10.46201]
[1778793392710,35.55,81341.19,0.0,-0.87683,0.00011,10.43315]
[1778793394724,35.55,81339.38,0.0,-0.87703,0.00011,10.42059]
[1778793395731,35.55,81336.98,0.0,-0.8773,0.00011,10.40422]
[1778793398122,35.55,81336.57,0.0,-0.87735,0.00011,10.40133]
[1778793399759,35.55,81330.29,0.0,-0.87806,0.00011,10.35855]
[1778793404450,35.55,81330.28,0.0,-0.87806,0.00011,10.35836]
[1778793407815,35.55,81328.43,0.0,-0.87827,0.00011,10.34574]
[1778793410084,35.55,81327.34,0.0,-0.87839,0.00011,10.33837]
[1778793412590,35.55,81325.18,0.0,-0.87863,0.00011,10.32381]
[1778793413167,35.55,81324.54,0.0,-0.8787,0.00011,10.31956]
[1778793414069,35.55,81323.33,0.0,-0.87883,0.00011,10.31144]
[1778793414197,35.55,81323.33,0.0,-0.87883,0.00011,10.31144]
[1778793414267,35.55,81323.69,0.0,-0.87879,0.00011,10.31392]
[1778793415871,35.55,81320.86,0.0,-0.8791,0.00011,10.29486]
[1778793416808,35.55,81320.86,0.0,-0.8791,0.00011,10.29486]
[1778793416878,35.55,81320.93,0.0,-0.87909,0.00011,10.29541]
[1778793421913,35.55,81322.22,0.0,-0.87894,0.00011,10.30448]
[1778793425941,35.55,81319.96,0.0,-0.87919,0.00011,10.28946]
[1778793428962,35.55,81317.66,0.0,-0.87944,0.00011,10.27421]
[1778793433905,35.55,81317.34,0.0,-0.87947,0.00011,10.27244]
[1778793434072,35.55,81317.34,0.0,-0.87947,0.00011,10.27244]
[1778793434130,35.55,81317.32,0.0,-0.87947,0.00011,10.2724]
[1778793435006,35.55,81317.32,0.0,-0.87947,0.00011,10.2724]
[1778793435061,35.55,81317.32,0.0,-0.87947,0.00011,10.2724]
[1778793435088,35.55,81317.77,0.0,-0.87942,0.00011,10.27553]
[1778793435809,35.55,81317.77,0.0,-0.87942,0.00011,10.27553]
[1778793436121,35.55,81317.77,0.0,-0.87942,0.00011,10.27553]
[1778793436159,35.55,81318.03,0.0,-0.87939,0.00011,10.27738]
[1778793437609,35.55,81318.03,0.0,-0.87939,0.00011,10.27738]
[1778793438068,35.55,81318.1,0.0,-0.87938,0.00011,10.27803]
[1778793438172,35.55,81318.1,0.0,-0.87938,0.00011,10.27803]
[1778793438312,35.55,81318.1,0.0,-0.87938,0.00011,10.27803]
[1778793438565,35.55,81318.1,0.0,-0.87938,0.00011,10.27803]
[1778793440039,35.55,81318.57,0.0,-0.87932,0.00011,10.28138]
[1778793441175,35.55,81318.57,0.0,-0.87932,0.00011,10.28138]
[1778793441261,35.55,81317.49,0.0,-0.87944,0.00011,10.27427]
[1778793442053,35.55,81316.59,0.0,-0.87954,0.00011,10.2682]
[1778793444067,35.55,81316.04,0.0,-0.87959,0.00011,10.2647]
[1778793447088,35.55,81315.31,0.0,-0.87967,0.00011,10.2601]
[1778793449102,35.55,81313.0,0.0,-0.87992,0.00011,10.24476]
[1778793450109,35.55,81306.95,0.0,-0.88058,0.00011,10.20414]
[1778793451116,35.56,81305.44,0.0,-0.8808,0.00011,10.18821]
[1778793452123,35.56,81305.51,0.0,-0.88079,0.00011,10.18888]
[1778793453689,35.56,81307.69,0.0,-0.88054,0.00011,10.20397]
[1778793453953,35.56,81307.69,0.0,-0.88054,0.00011,10.20397]
[1778793454093,35.56,81307.69,0.0,-0.88054,0.00011,10.20397]
[1778793454137,35.56,81307.54,0.0,-0.88056,0.00011,10.20297]
[1778793455144,35.56,81307.77,0.0,-0.88053,0.00011,10.20471]
[1778793456151,35.56,81306.72,0.0,-0.88064,0.00011,10.19783]
[1778793457158,35.56,81305.73,0.0,-0.88075,0.00011,10.19136]
[1778793458165,35.56,81304.25,0.0,-0.88091,0.00011,10.1816]
[1778793460179,35.56,81301.83,0.0,-0.88117,0.00011,10.16575]
[1778793461186,35.56,81297.04,0.0,-0.88168,0.00011,10.1338]
[1778793463200,35.56,81294.94,0.0,-0.8819,0.00011,10.12023]
[1778793463990,35.56,81294.94,0.0,-0.8819,0.00011,10.12023]
[1778793464683,35.56,81294.94,0.0,-0.8819,0.00011,10.12023]
[1778793464733,35.56,81292.46,0.0,-0.88216,0.00011,10.10418]
[1778793465408,35.56,81292.46,0.0,-0.88216,0.00011,10.10418]
[1778793465425,35.56,81292.46,0.0,-0.88216,0.00011,10.10418]
[1778793465509,35.56,81288.89,0.0,-0.88255,0.00011,10.08056]
[1778793465815,35.56,81288.89,0.0,-0.88255,0.00011,10.08056]
[1778793466105,35.56,81288.89,0.0,-0.88255,0.00011,10.08056]
[1778793466221,35.56,81285.9,0.0,-0.88286,0.00011,10.06087]
[1778793468235,35.57,81284.03,0.0,-0.88305,0.00011,10.04911]
[1778793470056,35.57,81283.34,0.0,-0.88313,0.00011,10.04449]
[1778793471256,35.57,81279.41,0.0,-0.88354,0.00011,10.01898]
[1778793475284,35.57,81276.75,0.0,-0.88379,0.00011,10.00335]
[1778793477298,35.58,81282.06,0.0,-0.8832,0.00011,10.03979]
[1778793482333,35.58,81280.62,0.0,-0.88332,0.00011,10.03214]
[1778793486361,35.58,81276.36,0.0,-0.88376,0.00011,10.00522]
[1778793491396,35.59,81275.52,0.0,-0.88381,0.00011,10.00178]
[1778793496431,35.6,81275.16,0.0,-0.88381,0.00011,10.00158]
[1778793498445,35.6,81277.22,0.0,-0.88358,0.00011,10.01624]
[1778793499452,35.6,81272.94,0.0,-0.88403,0.00011,9.98807]
[1778793499920,35.6,81272.94,0.0,-0.88403,0.00011,9.98807]
[1778793500459,35.6,81263.48,0.0,-0.88504,0.00011,9.92507]
[1778793501466,35.6,81261.61,0.0,-0.88524,0.00011,9.91249]
[1778793506501,35.6,81261.61,0.0,-0.88525,0.00011,9.91202]
[1778793508076,35.6,81261.27,0.0,-0.88529,0.00011,9.90965]
[1778793513314,35.6,81261.2,0.0,-0.88536,0.00011,9.90282]
[1778793513935,35.6,81261.16,0.0,-0.88536,0.00011,9.90247]
[1778793514070,35.6,81261.16,0.0,-0.88536,0.00011,9.90247]
[1778793514803,35.6,81261.16,0.0,-0.88536,0.00011,9.90247]
[1778793514810,35.6,81261.16,0.0,-0.88536,0.00011,9.90247]
[1778793514557,35.6,81261.15,0.0,-0.88537,0.00011,9.90231]
[1778793514851,35.6,81261.15,0.0,-0.88537,0.00011,9.90231]
[1778793515580,35.6,81261.15,0.0,-0.88537,0.00011,9.90231]
[1778793515681,35.6,81261.16,0.0,-0.88537,0.00011,9.90229]
[1778793517831,35.6,81261.16,0.0,-0.88537,0.00011,9.90229]
[1778793518045,35.6,81261.37,0.0,-0.88534,0.00011,9.90415]
[1778793518060,35.6,81261.37,0.0,-0.88534,0.00011,9.90415]
[1778793518073,35.6,81261.37,0.0,-0.88534,0.00011,9.90415]
[1778793517932,35.6,81261.37,0.0,-0.88534,0.00011,9.90415]
[1778793519592,35.6,81261.58,0.0,-0.88532,0.00011,9.90537]
[1778793522584,35.6,81263.89,0.0,-0.88507,0.00011,9.92055]
[1778793523142,35.6,81263.91,0.0,-0.88507,0.00011,9.92057]
[1778793523310,35.6,81263.91,0.0,-0.88507,0.00011,9.92057]
[1778793523338,35.6,81263.91,0.0,-0.88507,0.00011,9.92057]
[1778793523512,35.6,81263.91,0.0,-0.88507,0.00011,9.92057]
[1778793523561,35.6,81263.91,0.0,-0.88507,0.00011,9.92057]
[1778793523620,35.6,81267.37,0.0,-0.88471,0.00011,9.94353]
[1778793523987,35.6,81267.37,0.0,-0.88471,0.00011,9.94353]
[1778793524021,35.6,81267.37,0.0,-0.88471,0.00011,9.94353]
[1778793524062,35.6,81267.37,0.0,-0.88471,0.00011,9.94353]
[1778793524816,35.6,81267.37,0.0,-0.88471,0.00011,9.94353]
[1778793524627,35.6,81268.08,0.0,-0.88463,0.00011,9.94844]
[1778793525002,35.6,81268.08,0.0,-0.88463,0.00011,9.94844]
[1778793525035,35.6,81268.08,0.0,-0.88463,0.00011,9.94844]
[1778793525062,35.6,81268.08,0.0,-0.88463,0.00011,9.94844]
[1778793525634,35.6,81268.36,0.0,-0.8846,0.00011,9.95048]
[1778793527650,35.6,81269.03,0.0,-0.88453,0.00011,9.95464]
[1778793528459,35.6,81269.03,0.0,-0.88453,0.00011,9.95464]
[1778793528562,35.6,81269.03,0.0,-0.88453,0.00011,9.95464]
[1778793528598,35.6,81269.03,0.0,-0.88453,0.00011,9.95464]
[1778793528637,35.6,81269.03,0.0,-0.88453,0.00011,9.95464]
[1778793528810,35.6,81269.03,0.0,-0.88453,0.00011,9.95464]
[1778793528657,35.59,81268.74,0.0,-0.88456,0.00011,9.95254]
[1778793528950,35.59,81268.74,0.0,-0.88456,0.00011,9.95254]
[1778793529820,35.59,81268.74,0.0,-0.88456,0.00011,9.95254]
[1778793530047,35.59,81268.76,0.0,-0.88456,0.00011,9.95252]
[1778793530087,35.59,81268.76,0.0,-0.88456,0.00011,9.95252]
[1778793530564,35.59,81268.76,0.0,-0.88456,0.00011,9.95252]
[1778793530768,35.59,81268.76,0.0,-0.88456,0.00011,9.95252]
[1778793531678,35.6,81267.38,0.0,-0.88471,0.00011,9.94363]
[1778793532685,35.59,81268.25,0.0,-0.88462,0.00011,9.94928]
[1778793533217,35.59,81268.25,0.0,-0.88462,0.00011,9.94928]
[1778793533258,35.59,81268.25,0.0,-0.88462,0.00011,9.94928]
[1778793533317,35.59,81268.25,0.0,-0.88462,0.00011,9.94928]
[1778793533425,35.59,81268.25,0.0,-0.88462,0.00011,9.94928]
[1778793533553,35.59,81268.25,0.0,-0.88462,0.00011,9.94928]
[1778793533565,35.59,81268.25,0.0,-0.88462,0.00011,9.94928]
[1778793533692,35.6,81268.82,0.0,-0.88455,0.00011,9.95324]
[1778793537720,35.6,81268.28,0.0,-0.8846,0.00011,9.95025]
[1778793538650,35.6,81268.28,0.0,-0.8846,0.00011,9.95025]
[1778793538662,35.6,81268.28,0.0,-0.8846,0.00011,9.95025]
[1778793538714,35.6,81268.28,0.0,-0.8846,0.00011,9.95025]
[1778793538812,35.6,81268.28,0.0,-0.8846,0.00011,9.95025]
[1778793538815,35.6,81268.28,0.0,-0.8846,0.00011,9.95041]
[1778793538927,35.6,81268.28,0.0,-0.8846,0.00011,9.95041]
[1778793539596,35.6,81268.28,0.0,-0.8846,0.00011,9.95041]
[1778793539663,35.6,81268.28,0.0,-0.8846,0.00011,9.95041]
[1778793539802,35.6,81268.28,0.0,-0.8846,0.00011,9.95041]
[1778793539815,35.6,81268.28,0.0,-0.8846,0.00011,9.95041]
[1778793539826,35.6,81268.28,0.0,-0.8846,0.00011,9.95041]
[1778793539734,35.6,81268.47,0.0,-0.88457,0.00011,9.95184]
[1778793540741,35.6,81268.49,0.0,-0.88457,0.00011,9.95212]
[1778793543918,35.6,81268.4,0.0,-0.88457,0.00011,9.95197]
[1778793545528,35.6,81268.5,0.0,-0.88456,0.00011,9.95279]
[1778793545574,35.6,81268.5,0.0,-0.88456,0.00011,9.95279]
[1778793545576,35.6,81268.5,0.0,-0.88456,0.00011,9.95279]
[1778793545622,35.6,81268.5,0.0,-0.88456,0.00011,9.95293]
[1778793547585,35.6,81268.5,0.0,-0.88456,0.00011,9.95293]
[1778793548178,35.6,81268.5,0.0,-0.88455,0.00011,9.95322]
[1778793548230,35.6,81268.5,0.0,-0.88455,0.00011,9.95322]
[1778793548308,35.6,81268.5,0.0,-0.88455,0.00011,9.95322]
[1778793548797,35.6,81268.7,0.0,-0.88453,0.00011,9.9547]
[1778793550811,35.6,81268.49,0.0,-0.88455,0.00011,9.95358]
[1778793551819,35.6,81268.76,0.0,-0.88451,0.00011,9.95552]
[1778793552562,35.6,81268.76,0.0,-0.88451,0.00011,9.95552]
[1778793553044,35.6,81268.76,0.0,-0.88451,0.00011,9.95566]
[1778793553059,35.6,81268.76,0.0,-0.88451,0.00011,9.95566]
[1778793553501,35.6,81268.76,0.0,-0.88451,0.00011,9.95566]
[1778793553832,35.6,81268.77,0.0,-0.88451,0.00011,9.95586]
[1778793554839,35.6,81269.06,0.0,-0.88448,0.00011,9.95793]
[1778793555846,35.6,81265.72,0.0,-0.88483,0.00011,9.93579]
[1778793556853,35.6,81265.53,0.0,-0.88485,0.00011,9.93469]
[1778793557860,35.6,81265.68,0.0,-0.88483,0.00011,9.93585]
[1778793558509,35.6,81265.68,0.0,-0.88483,0.00011,9.93585]
[1778793558517,35.6,81265.68,0.0,-0.88483,0.00011,9.93585]
[1778793558562,35.6,81265.68,0.0,-0.88483,0.00011,9.93585]
[1778793558711,35.6,81265.68,0.0,-0.88483,0.00011,9.93585]
[1778793558763,35.6,81265.68,0.0,-0.88483,0.00011,9.93585]
[1778793558812,35.6,81265.68,0.0,-0.88483,0.00011,9.93585]
[1778793558867,35.6,81265.75,0.0,-0.88482,0.00011,9.93649]
[1778793559267,35.6,81265.75,0.0,-0.88482,0.00011,9.93649]
[1778793559309,35.6,81265.75,0.0,-0.88482,0.00011,9.93649]
[1778793559506,35.6,81265.75,0.0,-0.88482,0.00011,9.93649]
[1778793559554,35.6,81265.75,0.0,-0.88482,0.00011,9.93649]
[1778793559565,35.6,81265.75,0.0,-0.88482,0.00011,9.93649]
[1778793559818,35.6,81265.75,0.0,-0.88482,0.00011,9.93649]
[1778793559847,35.6,81265.75,0.0,-0.88482,0.00011,9.93649]
[1778793559866,35.6,81265.75,0.0,-0.88482,0.00011,9.93666]
[1778793560109,35.6,81265.75,0.0,-0.88482,0.00011,9.93666]
[1778793560149,35.6,81265.75,0.0,-0.88482,0.00011,9.93666]
[1778793560253,35.6,81265.75,0.0,-0.88482,0.00011,9.93666]
[1778793560315,35.6,81265.75,0.0,-0.88482,0.00011,9.93666]
[1778793560498,35.6,81265.75,0.0,-0.88482,0.00011,9.93666]
[1778793560562,35.6,81265.75,0.0,-0.88482,0.00011,9.93666]
[1778793560629,35.61,81267.93,0.0,-0.88458,0.00011,9.95134]
[1778793560931,35.61,81267.93,0.0,-0.88458,0.00011,9.95134]
[1778793560946,35.61,81267.93,0.0,-0.88458,0.00011,9.95134]
[1778793561032,35.61,81267.93,0.0,-0.88458,0.00011,9.95134]
[1778793561068,35.61,81267.93,0.0,-0.88458,0.00011,9.95134]
[1778793561285,35.61,81267.93,0.0,-0.88458,0.00011,9.95134]
[1778793561848,35.61,81267.93,0.0,-0.88458,0.00011,9.95134]
[1778793561385,35.61,81280.83,0.0,-0.8832,0.00011,10.03754]
[1778793562012,35.61,81280.83,0.0,-0.8832,0.00011,10.03754]
[1778793562062,35.61,81280.83,0.0,-0.8832,0.00011,10.03754]
[1778793562195,35.61,81280.83,0.0,-0.8832,0.00011,10.03754]
[1778793562231,35.61,81282.24,0.0,-0.88304,0.00011,10.04698]
[1778793562895,35.61,81281.42,0.0,-0.88313,0.00011,10.0415]
[1778793567930,35.61,81281.48,0.0,-0.88313,0.00011,10.04191]
[1778793569949,35.61,81281.53,0.0,-0.88312,0.00011,10.04224]
[1778793569963,35.61,81281.53,0.0,-0.88312,0.00011,10.04224]
[1778793570001,35.61,81281.53,0.0,-0.88312,0.00011,10.04224]
[1778793570062,35.61,81281.53,0.0,-0.88312,0.00011,10.04224]
[1778793570161,35.61,81281.51,0.0,-0.88312,0.00011,10.0421]
[1778793574979,35.6,81282.41,0.0,-0.88308,0.00011,10.04216]
[1778793577814,35.6,81282.36,0.0,-0.88309,0.00011,10.04178]
[1778793576993,35.6,81281.62,0.0,-0.88317,0.00011,10.03683]
[1778793578273,35.6,81281.62,0.0,-0.88317,0.00011,10.03683]
[1778793578310,35.6,81281.62,0.0,-0.88317,0.00011,10.03683]
[1778793579310,35.6,81281.51,0.0,-0.88318,0.00011,10.03606]
[1778793579362,35.6,81281.51,0.0,-0.88318,0.00011,10.03606]
[1778793579492,35.6,81281.51,0.0,-0.88318,0.00011,10.03606]
[1778793579562,35.6,81281.51,0.0,-0.88318,0.00011,10.03606]
[1778793579684,35.6,81281.51,0.0,-0.88318,0.00011,10.03606]
[1778793579733,35.6,81283.98,0.0,-0.88292,0.00011,10.05255]
[1778793581813,35.6,81283.97,0.0,-0.88292,0.00011,10.05248]
[1778793582013,35.6,81284.16,0.0,-0.8829,0.00011,10.05371]
[1778793582062,35.6,81284.16,0.0,-0.8829,0.00011,10.05371]
[1778793582179,35.6,81284.16,0.0,-0.8829,0.00011,10.05371]
[1778793582309,35.6,81284.16,0.0,-0.8829,0.00011,10.05371]
[1778793582413,35.6,81284.16,0.0,-0.8829,0.00011,10.05371]
[1778793582560,35.6,81284.16,0.0,-0.8829,0.00011,10.05371]
[1778793582626,35.6,81284.31,0.0,-0.88288,0.00011,10.05462]
[1778793583922,35.6,81284.39,0.0,-0.88287,0.00011,10.05516]
[1778793585822,35.6,81284.4,0.0,-0.88287,0.00011,10.05517]
[1778793585951,35.6,81284.4,0.0,-0.88287,0.00011,10.05517]
[1778793586065,35.6,81284.4,0.0,-0.88287,0.00011,10.05517]
[1778793588794,35.6,81285.0,0.0,-0.88281,0.00011,10.05903]
[1778793588809,35.6,81285.0,0.0,-0.88281,0.00011,10.05903]
[1778793588824,35.6,81285.0,0.0,-0.88281,0.00011,10.05903]
[1778793588895,35.6,81286.37,0.0,-0.88267,0.00011,10.06807]
[1778793589078,35.6,81285.1,0.0,-0.8828,0.00011,10.05957]
[1778793590085,35.6,81285.77,0.0,-0.88273,0.00011,10.06399]
[1778793592099,35.6,81284.88,0.0,-0.88283,0.00011,10.05789]
[1778793593690,35.6,81284.88,0.0,-0.88283,0.00011,10.05789]
[1778793593719,35.6,81284.88,0.0,-0.88283,0.00011,10.05789]
[1778793593731,35.6,81284.88,0.0,-0.88283,0.00011,10.05789]
[1778793593813,35.6,81284.88,0.0,-0.88283,0.00011,10.05789]
[1778793593912,35.6,81286.09,0.0,-0.8827,0.00011,10.06585]
[1778793594068,35.6,81286.09,0.0,-0.8827,0.00011,10.06585]
[1778793594113,35.6,81285.35,0.0,-0.88278,0.00011,10.0609]
[1778793596154,35.6,81285.2,0.0,-0.8828,0.00011,10.05982]
[1778793596297,35.6,81285.2,0.0,-0.8828,0.00011,10.05982]
[1778793596316,35.6,81285.2,0.0,-0.8828,0.00011,10.05982]
[1778793596435,35.6,81285.2,0.0,-0.8828,0.00011,10.05982]
[1778793596503,35.6,81285.2,0.0,-0.8828,0.00011,10.05982]
[1778793596565,35.6,81285.2,0.0,-0.8828,0.00011,10.05982]
[1778793596696,35.6,81285.2,0.0,-0.8828,0.00011,10.05982]
[1778793596850,35.6,81285.2,0.0,-0.8828,0.00011,10.05982]
[1778793596794,35.6,81284.81,0.0,-0.88284,0.00011,10.05707]
[1778793596961,35.6,81284.81,0.0,-0.88284,0.00011,10.05707]
[1778793597059,35.6,81284.81,0.0,-0.88284,0.00011,10.05707]
[1778793597101,35.6,81284.81,0.0,-0.88284,0.00011,10.05707]
[1778793597210,35.6,81284.81,0.0,-0.88284,0.00011,10.05707]
[1778793597311,35.6,81284.73,0.0,-0.88285,0.00011,10.05654]
[1778793599813,35.6,81284.75,0.0,-0.88285,0.00011,10.0566]
[1778793599913,35.6,81284.76,0.0,-0.88285,0.00011,10.05653]
[1778793600323,35.6,81284.76,0.0,-0.88285,0.00011,10.05653]
[1778793600372,35.6,81284.76,0.0,-0.88285,0.00011,10.05653]
[1778793602595,35.6,81284.66,0.0,-0.88286,0.00011,10.05579]
[1778793602811,35.6,81284.66,0.0,-0.88286,0.00011,10.05579]
[1778793602828,35.6,81284.66,0.0,-0.88286,0.00011,10.05579]
[1778793602911,35.6,81284.67,0.0,-0.88287,0.00011,10.05572]
[1778793602935,35.6,81284.67,0.0,-0.88287,0.00011,10.05572]
[1778793603059,35.6,81284.67,0.0,-0.88287,0.00011,10.05572]
[1778793603069,35.6,81284.67,0.0,-0.88287,0.00011,10.05572]
[1778793603284,35.6,81284.67,0.0,-0.88287,0.00011,10.05572]
[1778793603385,35.6,81284.67,0.0,-0.88287,0.00011,10.05565]
[1778793605814,35.6,81284.67,0.0,-0.88287,0.00011,10.05565]
[1778793605846,35.6,81284.67,0.0,-0.88287,0.00011,10.05565]
[1778793605866,35.6,81284.67,0.0,-0.88287,0.00011,10.05565]
[1778793605914,35.6,81284.7,0.0,-0.88287,0.00011,10.05571]
[1778793608947,35.6,81285.12,0.0,-0.88282,0.00011,10.05838]
[1778793609821,35.6,81285.12,0.0,-0.88282,0.00011,10.05838]
[1778793609910,35.6,81285.18,0.0,-0.88282,0.00011,10.05864]
[1778793610065,35.6,81285.18,0.0,-0.88282,0.00011,10.05864]
[1778793612326,35.6,81285.31,0.0,-0.88281,0.00011,10.05943]
[1778793612334,35.6,81285.31,0.0,-0.88281,0.00011,10.05943]
[1778793612493,35.6,81285.31,0.0,-0.88281,0.00011,10.05943]
[1778793612684,35.6,81285.31,0.0,-0.88281,0.00011,10.05943]
[1778793612785,35.6,81286.34,0.0,-0.8827,0.00011,10.06618]
[1778793613782,35.6,81286.34,0.0,-0.8827,0.00011,10.06618]
[1778793613815,35.6,81286.34,0.0,-0.8827,0.00011,10.06618]
[1778793613879,35.6,81285.55,0.0,-0.88278,0.00011,10.0608]
[1778793614106,35.6,81285.55,0.0,-0.88278,0.00011,10.0608]
[1778793614285,35.6,81285.55,0.0,-0.88278,0.00011,10.0608]
[1778793614298,35.6,81278.46,0.0,-0.88355,0.00011,10.01336]
[1778793615005,35.6,81278.46,0.0,-0.88355,0.00011,10.01336]
[1778793615811,35.6,81278.46,0.0,-0.88355,0.00011,10.01336]
[1778793615894,35.6,81278.46,0.0,-0.88355,0.00011,10.01336]
[1778793615911,35.6,81276.16,0.0,-0.8838,0.00011,9.9979]
[1778793617593,35.6,81276.11,0.0,-0.8838,0.00011,9.99757]
[1778793617801,35.6,81276.11,0.0,-0.8838,0.00011,9.99757]
[1778793617923,35.6,81276.11,0.0,-0.8838,0.00011,9.99757]
[1778793617895,35.6,81276.16,0.0,-0.8838,0.00011,9.99793]
[1778793618191,35.6,81276.16,0.0,-0.8838,0.00011,9.99793]
[1778793618289,35.6,81272.57,0.0,-0.88418,0.00011,9.97395]
[1778793620303,35.6,81270.41,0.0,-0.88441,0.00011,9.95959]
[1778793621812,35.6,81270.41,0.0,-0.88441,0.00011,9.95959]
[1778793621839,35.6,81270.41,0.0,-0.88441,0.00011,9.95959]
[1778793621895,35.6,81268.93,0.0,-0.88457,0.00011,9.94952]
[1778793622317,35.6,81267.34,0.0,-0.88474,0.00011,9.93891]
[1778793623590,35.6,81267.34,0.0,-0.88474,0.00011,9.93891]
[1778793623813,35.6,81267.34,0.0,-0.88474,0.00011,9.93891]
[1778793623914,35.6,81267.35,0.0,-0.88474,0.00011,9.93884]
[1778793624212,35.6,81267.35,0.0,-0.88474,0.00011,9.93884]
[1778793626809,35.6,81267.18,0.0,-0.88476,0.00011,9.9378]
[1778793626852,35.6,81267.18,0.0,-0.88476,0.00011,9.93798]
[1778793627352,35.6,81267.0,0.0,-0.88478,0.00011,9.93678]
[1778793628359,35.6,81266.88,0.0,-0.88479,0.00011,9.93607]
[1778793629811,35.6,81266.88,0.0,-0.88479,0.00011,9.93607]
[1778793629876,35.6,81266.88,0.0,-0.88479,0.00011,9.93607]
[1778793629911,35.6,81267.74,0.0,-0.88469,0.00011,9.94199]
[1778793630061,35.6,81267.74,0.0,-0.88469,0.00011,9.94199]
[1778793630478,35.6,81266.78,0.0,-0.8848,0.00011,9.93568]
[1778793632387,35.6,81266.64,0.0,-0.88487,0.00011,9.92895]
[1778793633815,35.6,81266.64,0.0,-0.88487,0.00011,9.92895]
[1778793633915,35.6,81267.13,0.0,-0.88481,0.00011,9.93241]
[1778793634572,35.6,81267.13,0.0,-0.88481,0.00011,9.93241]
[1778793634673,35.6,81268.37,0.0,-0.88468,0.00011,9.94078]
[1778793635408,35.6,81267.66,0.0,-0.88475,0.00011,9.93613]
[1778793637813,35.6,81267.68,0.0,-0.88475,0.00011,9.93635]
[1778793637929,35.6,81267.68,0.0,-0.88475,0.00011,9.93635]
[1778793637861,35.6,81268.49,0.0,-0.88466,0.00011,9.94184]
[1778793638062,35.6,81268.49,0.0,-0.88466,0.00011,9.94184]
[1778793638490,35.6,81268.49,0.0,-0.88466,0.00011,9.94184]
[1778793638669,35.6,81274.59,0.0,-0.884,0.00011,9.98264]
[1778793639436,35.6,81279.89,0.0,-0.88343,0.00011,10.01807]
[1778793640443,35.6,81280.74,0.0,-0.88334,0.00011,10.02373]
[1778793643464,35.6,81280.27,0.0,-0.8834,0.00011,10.02048]
[1778793646485,35.6,81283.54,0.0,-0.88304,0.00011,10.04225]
[1778793647493,35.6,81284.01,0.0,-0.883,0.00011,10.04533]
[1778793648671,35.6,81284.79,0.0,-0.88291,0.00011,10.05049]
[1778793649507,35.6,81286.43,0.0,-0.88273,0.00011,10.06173]
[1778793650514,35.6,81287.47,0.0,-0.88261,0.00011,10.06895]
[1778793653957,35.6,81287.69,0.0,-0.88258,0.00011,10.07091]
[1778793653535,35.6,81290.64,0.0,-0.88226,0.00011,10.09092]
[1778793655813,35.6,81290.89,0.0,-0.88223,0.00011,10.09281]
[1778793655896,35.6,81290.89,0.0,-0.88223,0.00011,10.09281]
[1778793655885,35.6,81291.46,0.0,-0.88216,0.00011,10.09684]
[1778793656323,35.6,81291.46,0.0,-0.88216,0.00011,10.09684]
[1778793656556,35.61,81291.61,0.0,-0.88214,0.00011,10.09805]
[1778793657814,35.61,81291.61,0.0,-0.88214,0.00011,10.09805]
[1778793658663,35.61,81291.5,0.0,-0.88215,0.00011,10.09752]
[1778793658721,35.61,81293.43,0.0,-0.88194,0.00011,10.11065]
[1778793659577,35.61,81299.9,0.0,-0.88123,0.00011,10.15424]
[1778793660584,35.61,81300.93,0.0,-0.88112,0.00011,10.16115]
[1778793663605,35.61,81303.85,0.0,-0.88079,0.00011,10.18121]
[1778793664612,35.61,81304.62,0.0,-0.88071,0.00011,10.18646]
[1778793665619,35.61,81303.14,0.0,-0.88087,0.00011,10.1766]
[1778793666626,35.61,81302.03,0.0,-0.88099,0.00011,10.16925]
[1778793667595,35.61,81302.03,0.0,-0.88099,0.00011,10.16925]
[1778793668139,35.61,81302.37,0.0,-0.88095,0.00011,10.17164]
[1778793669821,35.61,81302.37,0.0,-0.88095,0.00011,10.17175]
[1778793669917,35.61,81302.37,0.0,-0.88094,0.00011,10.17186]
[1778793675690,35.61,81302.43,0.0,-0.88093,0.00011,10.17295]
[1778793680726,35.61,81302.31,0.0,-0.88093,0.00011,10.17276]
[1778793685761,35.61,81302.8,0.0,-0.88086,0.00011,10.1767]
[1778793690796,35.62,81314.93,0.0,-0.87952,0.00011,10.25891]
[1778793691803,35.62,81321.75,0.0,-0.87883,0.00011,10.29893]
[1778793693072,35.62,81321.78,0.0,-0.87883,0.00011,10.29909]
[1778793695831,35.62,81321.35,0.0,-0.87888,0.00011,10.29605]
[1778793696838,35.62,81322.3,0.0,-0.87877,0.00011,10.30241]
[1778793697845,35.62,81321.64,0.0,-0.87884,0.00011,10.2979]
[1778793698984,35.62,81321.64,0.0,-0.87884,0.00011,10.2979]
[1778793699059,35.62,81321.64,0.0,-0.87884,0.00011,10.2979]
[1778793699085,35.62,81321.64,0.0,-0.87885,0.00011,10.29786]
[1778793701379,35.61,81321.75,0.0,-0.87883,0.00011,10.2985]
[1778793701617,35.61,81321.75,0.0,-0.87883,0.00011,10.2985]
[1778793701822,35.61,81321.75,0.0,-0.87883,0.00011,10.2985]
[1778793701873,35.61,81322.25,0.0,-0.87878,0.00011,10.30182]
[1778793702105,35.61,81322.25,0.0,-0.87878,0.00011,10.30182]
[1778793706908,35.61,81329.01,0.0,-0.87804,0.00011,10.34713]
[1778793707132,35.61,81329.01,0.0,-0.87804,0.00011,10.34713]
[1778793707915,35.61,81333.05,0.0,-0.87759,0.00011,10.37428]
[1778793708969,35.61,81333.05,0.0,-0.87759,0.00011,10.37428]
[1778793709815,35.61,81333.35,0.0,-0.87756,0.00011,10.37615]
[1778793709870,35.61,81333.35,0.0,-0.87756,0.00011,10.37615]
[1778793709929,35.61,81334.67,0.0,-0.87741,0.00011,10.3849]
[1778793711402,35.61,81334.16,0.0,-0.87747,0.00011,10.38129]
[1778793711822,35.61,81334.16,0.0,-0.87747,0.00011,10.38129]
[1778793712482,35.61,81334.12,0.0,-0.87748,0.00011,10.38084]
[1778793712830,35.61,81334.12,0.0,-0.87748,0.00011,10.38084]
[1778793719004,35.61,81334.15,0.0,-0.87749,0.00011,10.37998]
[1778793721818,35.61,81334.43,0.0,-0.87747,0.00011,10.38149]
[1778793722006,35.61,81334.43,0.0,-0.87747,0.00011,10.38149]
[1778793725818,35.61,81334.37,0.0,-0.87749,0.00011,10.38012]
[1778793731077,35.6,81334.31,0.0,-0.87752,0.00011,10.37852]
[1778793732599,35.6,81334.31,0.0,-0.87752,0.00011,10.37852]
[1778793733123,35.6,81334.27,0.0,-0.87753,0.00011,10.37784]
[1778793733842,35.6,81334.27,0.0,-0.87753,0.00011,10.37784]
[1778793735819,35.6,81334.24,0.0,-0.87754,0.00011,10.37743]
[1778793736018,35.6,81334.24,0.0,-0.87754,0.00011,10.37743]
[1778793735858,35.6,81334.13,0.0,-0.87756,0.00011,10.37628]
[1778793736085,35.6,81334.13,0.0,-0.87756,0.00011,10.37628]
[1778793738986,35.6,81334.13,0.0,-0.87756,0.00011,10.37628]
[1778793738990,35.6,81334.24,0.0,-0.87756,0.00011,10.3764]
[1778793742403,35.6,81334.24,0.0,-0.87756,0.00011,10.3764]
[1778793742567,35.6,81334.24,0.0,-0.87756,0.00011,10.3764]
[1778793742610,35.6,81334.24,0.0,-0.87757,0.00011,10.37557]
[1778793743562,35.6,81334.24,0.0,-0.87757,0.00011,10.37557]
[1778793746181,35.6,81337.38,0.0,-0.87723,0.00011,10.39615]
[1778793748964,35.59,81337.03,0.0,-0.87727,0.00011,10.39354]
[1778793751818,35.59,81337.9,0.0,-0.87719,0.00011,10.3987]
[1778793751924,35.59,81337.9,0.0,-0.87719,0.00011,10.3987]
[1778793752064,35.59,81337.9,0.0,-0.87719,0.00011,10.3987]
[1778793752697,35.59,81338.24,0.0,-0.87721,0.00011,10.39489]
[1778793752773,35.59,81341.02,0.0,-0.8769,0.00011,10.41374]
[1778793755244,35.59,81344.1,0.0,-0.87655,0.00011,10.43468]
[1778793756251,35.59,81347.33,0.0,-0.87619,0.00011,10.45657]
[1778793757258,35.59,81348.49,0.0,-0.87606,0.00011,10.46443]
[1778793758265,35.59,81352.3,0.0,-0.87563,0.00011,10.49022]
[1778793759272,35.59,81355.39,0.0,-0.87528,0.00011,10.51112]
[1778793762293,35.59,81355.96,0.0,-0.87522,0.00011,10.51507]
[1778793763301,35.59,81355.62,0.0,-0.87525,0.00011,10.51299]
[1778793764308,35.59,81357.18,0.0,-0.87507,0.00011,10.52381]
[1778793765315,35.59,81357.68,0.0,-0.87501,0.00011,10.52742]
[1778793768336,35.6,81356.93,0.0,-0.87508,0.00011,10.523]
[1778793769343,35.6,81356.11,0.0,-0.87517,0.00011,10.51767]
[1778793777399,35.6,81355.22,0.0,-0.87524,0.00011,10.51361]
[1778793781427,35.6,81354.74,0.0,-0.87528,0.00011,10.51139]
[1778793783441,35.61,81350.89,0.0,-0.8757,0.00011,10.48584]
[1778793784448,35.61,81335.88,0.0,-0.87738,0.00011,10.38458]
[1778793785273,35.61,81335.88,0.0,-0.87738,0.00011,10.38458]
[1778793785455,35.61,81332.29,0.0,-0.87777,0.00011,10.36064]
[1778793786462,35.61,81332.31,0.0,-0.87776,0.00011,10.36123]
[1778793787586,35.61,81332.31,0.0,-0.87776,0.00011,10.36123]
[1778793788178,35.61,81333.23,0.0,-0.87766,0.00011,10.36777]
[1778793788846,35.61,81333.23,0.0,-0.87766,0.00011,10.36777]
[1778793789821,35.61,81332.62,0.0,-0.87772,0.00011,10.36381]
[1778793789913,35.61,81332.65,0.0,-0.87772,0.00011,10.36417]
[1778793791367,35.61,81332.53,0.0,-0.87773,0.00011,10.36336]
[1778793791419,35.61,81332.53,0.0,-0.87773,0.00011,10.36336]
[1778793791497,35.61,81332.81,0.0,-0.87769,0.00011,10.36541]
[1778793792811,35.61,81332.81,0.0,-0.87769,0.00011,10.36541]
[1778793793987,35.61,81332.55,0.0,-0.87772,0.00011,10.36399]
[1778793795819,35.61,81332.55,0.0,-0.87772,0.00011,10.36416]
[1778793795937,35.61,81332.55,0.0,-0.87772,0.00011,10.36416]
[1778793796615,35.61,81332.54,0.0,-0.87771,0.00011,10.36442]
[1778793800560,35.61,81332.8,0.0,-0.87767,0.00011,10.36686]
[1778793802574,35.62,81333.45,0.0,-0.87759,0.00011,10.37177]
[1778793807609,35.62,81332.97,0.0,-0.87763,0.00011,10.36941]
[1778793812590,35.62,81333.89,0.0,-0.87757,0.00011,10.3704]
[1778793813066,35.62,81333.89,0.0,-0.87757,0.00011,10.3704]
[1778793817601,35.62,81333.2,0.0,-0.87763,0.00011,10.36667]
[1778793817824,35.62,81333.2,0.0,-0.87763,0.00011,10.36667]
[1778793818015,35.62,81333.2,0.0,-0.87763,0.00011,10.36667]
[1778793819818,35.62,81333.27,0.0,-0.87762,0.00011,10.36753]
[1778793825736,35.63,81333.99,0.0,-0.87751,0.00011,10.37378]
[1778793827594,35.63,81333.95,0.0,-0.87752,0.00011,10.3737]
[1778793827983,35.63,81333.95,0.0,-0.87752,0.00011,10.3737]
[1778793828826,35.63,81333.95,0.0,-0.87751,0.00011,10.37389]
[1778793829819,35.63,81333.96,0.0,-0.87751,0.00011,10.37415]
[1778793829996,35.63,81333.96,0.0,-0.87751,0.00011,10.37415]
[1778793831822,35.63,81334.36,0.0,-0.87746,0.00011,10.37723]
[1778793831919,35.63,81334.44,0.0,-0.87745,0.00011,10.37795]
[1778793832441,35.63,81334.44,0.0,-0.87745,0.00011,10.37795]
[1778793833816,35.63,81334.65,0.0,-0.87742,0.00011,10.37955]
[1778793833996,35.63,81334.65,0.0,-0.87742,0.00011,10.37955]
[1778793834086,35.63,81334.62,0.0,-0.87742,0.00011,10.37953]
[1778793837818,35.63,81334.81,0.0,-0.87739,0.00011,10.38136]
[1778793837819,35.63,81335.8,0.0,-0.87728,0.00011,10.38822]
[1778793838826,35.63,81336.44,0.0,-0.8772,0.00011,10.39271]
[1778793843861,35.63,81336.42,0.0,-0.87719,0.00011,10.39341]
[1778793847809,35.64,81336.35,0.0,-0.87719,0.00011,10.39343]
[1778793848006,35.64,81336.35,0.0,-0.87719,0.00011,10.39343]
[1778793848102,35.64,81336.35,0.0,-0.87719,0.00011,10.3936]
[1778793848989,35.64,81336.35,0.0,-0.87719,0.00011,10.3936]
[1778793851826,35.64,81336.35,0.0,-0.87718,0.00011,10.39407]
[1778793852067,35.64,81336.35,0.0,-0.87718,0.00011,10.39407]
[1778793852475,35.64,81336.38,0.0,-0.87717,0.00011,10.39443]
[1778793852716,35.64,81336.38,0.0,-0.87717,0.00011,10.39443]
[1778793852950,35.64,81336.38,0.0,-0.87717,0.00011,10.39443]
[1778793853560,35.64,81336.4,0.0,-0.87717,0.00011,10.39472]
[1778793853931,35.64,81336.76,0.0,-0.87712,0.00011,10.39731]
[1778793858967,35.64,81337.03,0.0,-0.8771,0.00011,10.39898]
[1778793865009,35.64,81337.88,0.0,-0.87701,0.00011,10.40416]
[1778793867023,35.64,81338.51,0.0,-0.87694,0.00011,10.40874]
[1778793867645,35.64,81338.51,0.0,-0.87694,0.00011,10.40874]
[1778793867824,35.64,81338.51,0.0,-0.87694,0.00011,10.40874]
[1778793868032,35.64,81340.11,0.0,-0.87675,0.00011,10.4197]
[1778793868279,35.64,81340.11,0.0,-0.87675,0.00011,10.4197]
[1778793869039,35.64,81341.93,0.0,-0.87655,0.00011,10.43214]
[1778793871816,35.64,81342.73,0.0,-0.87651,0.00011,10.43184]
[1778793872060,35.64,81343.33,0.0,-0.87644,0.00011,10.436]
[1778793877095,35.64,81343.48,0.0,-0.87642,0.00011,10.43752]
[1778793878102,35.64,81345.36,0.0,-0.87621,0.00011,10.45033]
[1778793879109,35.64,81346.68,0.0,-0.87606,0.00011,10.45935]
[1778793880118,35.64,81342.44,0.0,-0.87653,0.00011,10.43077]
[1778793882130,35.64,81339.03,0.0,-0.87691,0.00011,10.40767]
[1778793883814,35.64,81338.77,0.0,-0.87694,0.00011,10.40577]
[1778793883859,35.64,81338.77,0.0,-0.87694,0.00011,10.40577]
[1778793884144,35.64,81338.48,0.0,-0.87698,0.00011,10.40366]
[1778793887625,35.64,81337.2,0.0,-0.87713,0.00011,10.39455]
[1778793887820,35.64,81337.2,0.0,-0.87713,0.00011,10.39455]
[1778793888169,35.64,81337.2,0.0,-0.87713,0.00011,10.39455]
[1778793889817,35.64,81337.33,0.0,-0.87712,0.00011,10.39513]
[1778793893977,35.64,81337.13,0.0,-0.87715,0.00011,10.39331]
[1778793895821,35.64,81336.81,0.0,-0.87719,0.00011,10.39066]
[1778793895941,35.64,81336.81,0.0,-0.87719,0.00011,10.39066]
[1778793897544,35.63,81336.82,0.0,-0.8772,0.00011,10.3904]
[1778793897911,35.63,81336.82,0.0,-0.8772,0.00011,10.3904]
[1778793901821,35.63,81336.79,0.0,-0.8772,0.00011,10.39011]
[1778793903277,35.63,81343.45,0.0,-0.87646,0.00011,10.43474]
[1778793904284,35.63,81344.58,0.0,-0.87634,0.00011,10.44213]
[1778793905291,35.63,81345.07,0.0,-0.87629,0.00011,10.44519]
[1778793906298,35.63,81345.0,0.0,-0.8763,0.00011,10.44446]
[1778793907305,35.63,81345.06,0.0,-0.8763,0.00011,10.44461]
[1778793909319,35.63,81345.11,0.0,-0.8763,0.00011,10.44475]
[1778793911333,35.63,81344.48,0.0,-0.87637,0.00011,10.44061]
[1778793912340,35.63,81344.29,0.0,-0.87639,0.00011,10.43939]
[1778793916368,35.63,81344.43,0.0,-0.87637,0.00011,10.44064]
[1778793917376,35.63,81344.68,0.0,-0.87634,0.00011,10.44241]
[1778793918382,35.63,81344.81,0.0,-0.87632,0.00011,10.44336]
[1778793919389,35.63,81345.41,0.0,-0.87625,0.00011,10.4475]
[1778793920396,35.63,81349.37,0.0,-0.87581,0.00011,10.47436]
[1778793921403,35.63,81351.34,0.0,-0.87558,0.00011,10.48773]
[1778793922410,35.63,81352.03,0.0,-0.87551,0.00011,10.49241]
[1778793924424,35.63,81352.96,0.0,-0.8754,0.00011,10.49872]
[1778793925431,35.63,81352.23,0.0,-0.87548,0.00011,10.49377]
[1778793926438,35.63,81346.23,0.0,-0.87616,0.00011,10.45316]
[1778793927637,35.63,81346.23,0.0,-0.87616,0.00011,10.45316]
[1778793927819,35.63,81346.23,0.0,-0.87616,0.00011,10.45316]
[1778793927863,35.63,81343.78,0.0,-0.87643,0.00011,10.43673]
[1778793928387,35.63,81343.78,0.0,-0.87643,0.00011,10.43673]
[1778793928510,35.63,81343.78,0.0,-0.87643,0.00011,10.43673]
[1778793928813,35.63,81343.78,0.0,-0.87643,0.00011,10.43673]
[1778793928925,35.63,81343.78,0.0,-0.87643,0.00011,10.43673]
[1778793928957,35.63,81343.56,0.0,-0.87646,0.00011,10.43532]
[1778793931815,35.63,81343.31,0.0,-0.87648,0.00011,10.4337]
[1778793932010,35.63,81343.31,0.0,-0.87648,0.00011,10.4337]
[1778793932061,35.63,81343.31,0.0,-0.87648,0.00011,10.4337]
[1778793938523,35.63,81344.02,0.0,-0.87649,0.00011,10.43073]
[1778793943558,35.63,81344.05,0.0,-0.87651,0.00011,10.42975]
[1778793947586,35.62,81340.88,0.0,-0.87688,0.00011,10.40737]
[1778793952622,35.62,81338.15,0.0,-0.8772,0.00011,10.38785]
[1778793953629,35.62,81333.29,0.0,-0.87775,0.00011,10.35483]
[1778793955646,35.62,81330.81,0.0,-0.87803,0.00011,10.33776]
[1778793960678,35.62,81330.3,0.0,-0.8781,0.00011,10.33367]
[1778793962692,35.62,81332.65,0.0,-0.87784,0.00011,10.34926]
[1778793967727,35.62,81333.81,0.0,-0.87772,0.00011,10.35628]
[1778793972762,35.61,81333.44,0.0,-0.87778,0.00011,10.35272]
[1778793977797,35.61,81333.63,0.0,-0.87778,0.00011,10.3531]
[1778793985855,35.61,81333.7,0.0,-0.8778,0.00011,10.35208]
[1778793990890,35.6,81333.99,0.0,-0.87778,0.00011,10.35308]
[1778793993911,35.6,81335.95,0.0,-0.87763,0.00011,10.35979]
[1778793998946,35.6,81336.07,0.0,-0.87762,0.00011,10.36044]
[1778794002610,35.6,81336.72,0.0,-0.87754,0.00011,10.36511]
[1778794003088,35.6,81336.72,0.0,-0.87754,0.00011,10.36511]
[1778794003900,35.6,81336.37,0.0,-0.87758,0.00011,10.36283]
[1778794006933,35.6,81336.86,0.0,-0.87752,0.00011,10.36641]
[1778794007444,35.6,81336.86,0.0,-0.87752,0.00011,10.36649]
[1778794008010,35.6,81343.34,0.0,-0.8768,0.00011,10.41007]
[1778794009219,35.6,81350.16,0.0,-0.87604,0.00011,10.45593]
[1778794010025,35.6,81350.38,0.0,-0.87601,0.00011,10.45739]
[1778794011031,35.6,81349.78,0.0,-0.87608,0.00011,10.45329]
[1778794012038,35.6,81353.33,0.0,-0.87568,0.00011,10.4773]
[1778794013045,35.6,81353.97,0.0,-0.87561,0.00011,10.48157]
[1778794014066,35.6,81353.97,0.0,-0.87561,0.00011,10.48157]
[1778794014070,35.6,81353.41,0.0,-0.87567,0.00011,10.47771]
[1778794015059,35.6,81352.89,0.0,-0.87573,0.00011,10.47413]
[1778794016066,35.6,81352.62,0.0,-0.87576,0.00011,10.47226]
[1778794017073,35.6,81352.34,0.0,-0.87579,0.00011,10.47064]
[1778794017819,35.6,81352.34,0.0,-0.87579,0.00011,10.47064]
[1778794018021,35.6,81352.34,0.0,-0.87579,0.00011,10.47064]
[1778794018064,35.6,81352.34,0.0,-0.87579,0.00011,10.47064]
[1778794018080,35.6,81352.93,0.0,-0.87572,0.00011,10.47491]
[1778794023042,35.61,81352.98,0.0,-0.8757,0.00011,10.47636]
[1778794027595,35.61,81352.72,0.0,-0.8757,0.00011,10.47603]
[1778794027641,35.61,81352.72,0.0,-0.8757,0.00011,10.47603]
[1778794027817,35.61,81352.72,0.0,-0.8757,0.00011,10.47603]
[1778794028075,35.61,81352.72,0.0,-0.8757,0.00011,10.47603]
[1778794028310,35.61,81352.72,0.0,-0.8757,0.00011,10.47603]
[1778794028521,35.61,81353.88,0.0,-0.87556,0.00011,10.48418]
[1778794028576,35.61,81353.88,0.0,-0.87556,0.00011,10.48418]
[1778794028809,35.61,81353.88,0.0,-0.87556,0.00011,10.48418]
[1778794028867,35.61,81353.88,0.0,-0.87556,0.00011,10.48418]
[1778794034032,35.61,81353.59,0.0,-0.87557,0.00011,10.48363]
[1778794037425,35.62,81352.28,0.0,-0.8757,0.00011,10.47592]
[1778794037466,35.62,81352.28,0.0,-0.8757,0.00011,10.47592]
[1778794037562,35.62,81352.28,0.0,-0.8757,0.00011,10.47592]
[1778794037695,35.62,81352.28,0.0,-0.8757,0.00011,10.47592]
[1778794037815,35.62,81352.28,0.0,-0.8757,0.00011,10.47592]
[1778794038022,35.62,81352.28,0.0,-0.8757,0.00011,10.47592]
[1778794043256,35.62,81353.58,0.0,-0.87552,0.00011,10.48649]
[1778794043455,35.62,81353.58,0.0,-0.87552,0.00011,10.48649]
[1778794043507,35.62,81353.58,0.0,-0.87552,0.00011,10.48649]
[1778794043558,35.62,81353.58,0.0,-0.87552,0.00011,10.48649]
[1778794043607,35.62,81353.58,0.0,-0.87552,0.00011,10.48649]
[1778794043884,35.62,81353.58,0.0,-0.87552,0.00011,10.48649]
[1778794048292,35.63,81356.07,0.0,-0.87522,0.00011,10.50481]
[1778794049024,35.63,81356.07,0.0,-0.87522,0.00011,10.50481]
[1778794049038,35.63,81356.07,0.0,-0.87522,0.00011,10.50481]
[1778794049058,35.63,81356.07,0.0,-0.87522,0.00011,10.50481]
[1778794049178,35.63,81356.07,0.0,-0.87522,0.00011,10.50481]
[1778794049309,35.63,81356.07,0.0,-0.87522,0.00011,10.50481]
[1778794049381,35.63,81356.07,0.0,-0.87522,0.00011,10.50481]
[1778794049426,35.63,81356.07,0.0,-0.87522,0.00011,10.50481]
[1778794049832,35.63,81357.39,0.0,-0.87507,0.00011,10.51401]
[1778794049969,35.63,81357.39,0.0,-0.87507,0.00011,10.51401]
[1778794050062,35.63,81357.39,0.0,-0.87507,0.00011,10.51401]
[1778794050071,35.63,81357.39,0.0,-0.87507,0.00011,10.51401]
[1778794050183,35.63,81357.39,0.0,-0.87507,0.00011,10.51401]
[1778794050515,35.63,81356.49,0.0,-0.87516,0.00011,10.50816]
[1778794050565,35.63,81356.49,0.0,-0.87516,0.00011,10.50816]
[1778794050676,35.63,81356.49,0.0,-0.87516,0.00011,10.50816]
[1778794050812,35.63,81356.49,0.0,-0.87516,0.00011,10.50816]
[1778794050900,35.63,81356.49,0.0,-0.87516,0.00011,10.50816]
[1778794051197,35.63,81356.49,0.0,-0.87516,0.00011,10.50816]
[1778794051724,35.63,81354.7,0.0,-0.87542,0.00011,10.49034]
[1778794051787,35.63,81354.7,0.0,-0.87542,0.00011,10.49034]
[1778794051810,35.63,81354.7,0.0,-0.87542,0.00011,10.49034]
[1778794051934,35.63,81354.7,0.0,-0.87542,0.00011,10.49034]
[1778794052111,35.63,81354.7,0.0,-0.87542,0.00011,10.49034]
[1778794052319,35.63,81352.35,0.0,-0.87568,0.00011,10.47471]
[1778794056131,35.63,81353.0,0.0,-0.8756,0.00011,10.47971]
[1778794056192,35.63,81353.0,0.0,-0.8756,0.00011,10.47971]
[1778794056347,35.63,81365.58,0.0,-0.87416,0.00011,10.56556]
[1778794056863,35.63,81365.58,0.0,-0.87416,0.00011,10.56556]
[1778794057064,35.63,81365.58,0.0,-0.87416,0.00011,10.56556]
[1778794057082,35.63,81365.58,0.0,-0.87416,0.00011,10.56556]
[1778794057201,35.63,81365.58,0.0,-0.87416,0.00011,10.56556]
[1778794057354,35.63,81372.01,0.0,-0.87343,0.00011,10.60937]
[1778794059810,35.63,81372.37,0.0,-0.87338,0.00011,10.61205]
[1778794065410,35.63,81371.76,0.0,-0.87344,0.00011,10.60865]
[1778794070445,35.64,81372.55,0.0,-0.87334,0.00011,10.6147]
[1778794072459,35.64,81374.61,0.0,-0.8731,0.00011,10.62896]
[1778794077621,35.64,81375.67,0.0,-0.87297,0.00011,10.63661]
[1778794078119,35.64,81375.67,0.0,-0.87297,0.00011,10.63661]
[1778794078310,35.64,81375.67,0.0,-0.87297,0.00011,10.63661]
[1778794078351,35.64,81375.72,0.0,-0.87296,0.00011,10.63717]
[1778794083536,35.64,81378.39,0.0,-0.87264,0.00011,10.65588]
[1778794089094,35.64,81379.1,0.0,-0.87255,0.00011,10.66111]
[1778794091824,35.64,81379.0,0.0,-0.87256,0.00011,10.66071]
[1778794092012,35.64,81379.0,0.0,-0.87256,0.00011,10.66071]
[1778794092065,35.64,81379.0,0.0,-0.87256,0.00011,10.66071]
[1778794095620,35.64,81381.57,0.0,-0.87226,0.00011,10.67865]
[1778794099102,35.64,81382.48,0.0,-0.87215,0.00011,10.68497]
[1778794099821,35.64,81383.07,0.0,-0.87208,0.00011,10.6891]
[1778794099917,35.64,81382.44,0.0,-0.87215,0.00011,10.68488]
[1778794103676,35.64,81384.53,0.0,-0.87191,0.00011,10.69927]
[1778794105230,35.64,81384.53,0.0,-0.87191,0.00011,10.69927]
[1778794105310,35.64,81384.53,0.0,-0.87191,0.00011,10.69927]
[1778794105331,35.64,81383.91,0.0,-0.87198,0.00011,10.69515]
[1778794105910,35.64,81384.63,0.0,-0.8719,0.00011,10.70009]
[1778794106697,35.64,81385.94,0.0,-0.87175,0.00012,10.709]
[1778794107704,35.64,81385.18,0.0,-0.87183,0.00012,10.70386]
[1778794108718,35.64,81386.4,0.0,-0.87169,0.00012,10.71221]
[1778794109724,35.64,81396.42,0.0,-0.87053,0.00012,10.78046]
[1778794110731,35.64,81397.2,0.0,-0.87044,0.00012,10.78571]
[1778794111738,35.64,81396.47,0.0,-0.87059,0.00012,10.77468]
[1778794114759,35.64,81396.93,0.0,-0.87054,0.00012,10.77764]
[1778794115766,35.64,81397.77,0.0,-0.87044,0.00012,10.78331]
[1778794118787,35.64,81396.45,0.0,-0.8706,0.00012,10.77412]
[1778794120801,35.64,81400.01,0.0,-0.87019,0.00012,10.79824]
[1778794121808,35.64,81401.7,0.0,-0.86999,0.00012,10.8097]
[1778794123506,35.64,81401.7,0.0,-0.86999,0.00012,10.8097]
[1778794123822,35.64,81401.64,0.0,-0.87,0.00012,10.80908]
[1778794126843,35.64,81403.99,0.0,-0.86974,0.00012,10.82476]
[1778794128857,35.64,81406.77,0.0,-0.86942,0.00012,10.84346]
[1778794131209,35.64,81407.76,0.0,-0.86931,0.00012,10.85006]
[1778794131878,35.64,81413.67,0.0,-0.86862,0.00012,10.89008]
[1778794132885,35.64,81417.53,0.0,-0.86817,0.00012,10.91627]
[1778794138927,35.63,81417.19,0.0,-0.86824,0.00012,10.91219]
[1778794143321,35.63,81420.93,0.0,-0.86782,0.00012,10.93672]
[1778794143983,35.63,81420.93,0.0,-0.86782,0.00012,10.93672]
[1778794144065,35.63,81448.45,0.0,-0.86456,0.00012,11.12521]
[1778794144980,35.63,81451.31,0.0,-0.86422,0.00012,11.14458]
[1778794147036,35.63,81451.86,0.0,-0.86416,0.00012,11.14836]
[1778794147146,35.63,81451.86,0.0,-0.86416,0.00012,11.14836]
[1778794147332,35.63,81451.86,0.0,-0.86416,0.00012,11.14836]
[1778794147348,35.63,81451.94,0.0,-0.86415,0.00012,11.14892]
[1778794147546,35.63,81451.94,0.0,-0.86415,0.00012,11.14892]
[1778794147769,35.63,81451.94,0.0,-0.86415,0.00012,11.14892]
[1778794153070,35.63,81452.39,0.0,-0.86409,0.00012,11.15204]
[1778794153168,35.63,81453.23,0.0,-0.86399,0.00012,11.15782]
[1778794154043,35.63,81454.97,0.0,-0.86378,0.00012,11.16977]
[1778794157064,35.63,81454.3,0.0,-0.86386,0.00012,11.16516]
[1778794160193,35.63,81455.01,0.0,-0.86378,0.00012,11.17005]
[1778794163061,35.63,81454.94,0.0,-0.86379,0.00012,11.16957]
[1778794163413,35.63,81454.94,0.0,-0.86379,0.00012,11.16957]
[1778794163509,35.63,81455.44,0.0,-0.86373,0.00012,11.17301]
[1778794165065,35.63,81455.77,0.0,-0.86369,0.00012,11.17528]
[1778794165120,35.63,81455.66,0.0,-0.8637,0.00012,11.17452]
[1778794169065,35.63,81455.91,0.0,-0.86367,0.00012,11.17625]
[1778794169121,35.63,81455.91,0.0,-0.86367,0.00012,11.17625]
[1778794169148,35.63,81455.83,0.0,-0.86368,0.00012,11.17571]
[1778794170650,35.63,81455.83,0.0,-0.86368,0.00012,11.17571]
[1778794170777,35.63,81455.83,0.0,-0.86368,0.00012,11.17571]
[1778794171457,35.63,81455.83,0.0,-0.86368,0.00012,11.17571]
[1778794171544,35.63,81447.06,0.0,-0.86479,0.00012,11.10953]
[1778794171686,35.63,81447.06,0.0,-0.86479,0.00012,11.10953]
[1778794171787,35.63,81447.06,0.0,-0.86479,0.00012,11.10953]
[1778794171860,35.63,81447.06,0.0,-0.86479,0.00012,11.10953]
[1778794171875,35.63,81447.06,0.0,-0.86479,0.00012,11.10953]
[1778794172169,35.63,81442.2,0.0,-0.86537,0.00012,11.0763]
[1778794173176,35.63,81438.2,0.0,-0.86584,0.00012,11.04904]
[1778794173813,35.63,81438.2,0.0,-0.86584,0.00012,11.04904]
[1778794174183,35.63,81434.97,0.0,-0.86622,0.00012,11.0271]
[1778794175190,35.63,81433.61,0.0,-0.86638,0.00012,11.01773]
[1778794176197,35.63,81433.05,0.0,-0.86645,0.00012,11.01384]
[1778794177204,35.63,81434.03,0.0,-0.86633,0.00012,11.02079]
[1778794179120,35.63,81434.15,0.0,-0.86631,0.00012,11.02184]
[1778794179232,35.63,81434.15,0.0,-0.86631,0.00012,11.02184]
[1778794179305,35.63,81432.56,0.0,-0.8665,0.00012,11.0109]
[1778794180225,35.63,81428.21,0.0,-0.86701,0.00012,10.98108]
[1778794180825,35.63,81428.21,0.0,-0.86701,0.00012,10.98108]
[1778794181483,35.63,81428.21,0.0,-0.86701,0.00012,10.98108]
[1778794181232,35.63,81425.85,0.0,-0.86729,0.00012,10.96494]
[1778794182239,35.63,81425.08,0.0,-0.86738,0.00012,10.95969]
[1778794182626,35.63,81425.08,0.0,-0.86738,0.00012,10.95969]
[1778794183209,35.63,81425.08,0.0,-0.86738,0.00012,10.95969]
[1778794183246,35.63,81422.83,0.0,-0.86765,0.00012,10.94402]
[1778794185260,35.63,81424.0,0.0,-0.86752,0.00012,10.95152]
[1778794186267,35.63,81423.37,0.0,-0.8676,0.00012,10.94694]
[1778794189109,35.63,81423.37,0.0,-0.8676,0.00012,10.94694]
[1778794190963,35.63,81423.32,0.0,-0.86763,0.00012,10.94558]
[1778794191302,35.63,81421.25,0.0,-0.86787,0.00012,10.93117]
[1778794196337,35.62,81420.76,0.0,-0.86795,0.00012,10.92664]
[1778794200365,35.62,81417.98,0.0,-0.86829,0.00012,10.90674]
[1778794202379,35.62,81415.07,0.0,-0.86864,0.00012,10.88645]
[1778794203250,35.62,81415.07,0.0,-0.86864,0.00012,10.88645]
[1778794210436,35.62,81415.0,0.0,-0.86867,0.00012,10.88454]
[1778794215471,35.61,81414.46,0.0,-0.86875,0.00012,10.87994]
[1778794217605,35.61,81414.46,0.0,-0.86875,0.00012,10.87994]
[1778794218094,35.61,81414.46,0.0,-0.86875,0.00012,10.87994]
[1778794226549,35.61,81413.72,0.0,-0.86887,0.00012,10.87309]
[1778794227599,35.61,81413.72,0.0,-0.86887,0.00012,10.87309]
[1778794228139,35.61,81413.72,0.0,-0.86887,0.00012,10.87309]
[1778794233598,35.61,81413.67,0.0,-0.86895,0.00012,10.86592]
[1778794239174,35.61,81413.74,0.0,-0.86895,0.00012,10.86604]
[1778794240376,35.61,81413.94,0.0,-0.86893,0.00012,10.86726]
[1778794245682,35.61,81416.84,0.0,-0.8686,0.00012,10.88662]
[1778794249144,35.6,81417.4,0.0,-0.86853,0.00012,10.89035]
[1778794249409,35.6,81417.4,0.0,-0.86853,0.00012,10.89035]
[1778794249469,35.6,81417.4,0.0,-0.86854,0.00012,10.89007]
[1778794252969,35.6,81418.05,0.0,-0.86846,0.00012,10.89433]
[1778794253060,35.6,81418.05,0.0,-0.86846,0.00012,10.89433]
[1778794253070,35.6,81417.96,0.0,-0.86848,0.00012,10.89352]
[1778794259781,35.6,81418.15,0.0,-0.86847,0.00012,10.89422]
[1778794265825,35.6,81418.65,0.0,-0.86842,0.00012,10.89695]
[1778794269149,35.6,81418.58,0.0,-0.86843,0.00012,10.89621]
[1778794271074,35.6,81418.58,0.0,-0.86844,0.00012,10.89596]
[1778794271207,35.6,81418.58,0.0,-0.86844,0.00012,10.89596]
[1778794271313,35.6,81418.58,0.0,-0.86844,0.00012,10.89596]
[1778794272874,35.6,81430.31,0.0,-0.86706,0.00012,10.97613]
[1778794273881,35.6,81434.44,0.0,-0.86656,0.00012,11.00477]
[1778794274888,35.6,81433.15,0.0,-0.86671,0.00012,10.99623]
[1778794276902,35.6,81435.2,0.0,-0.86646,0.00012,11.01088]
[1778794277909,35.6,81436.57,0.0,-0.86629,0.00012,11.02055]
[1778794279923,35.6,81436.96,0.0,-0.86624,0.00012,11.02377]
[1778794280931,35.6,81434.97,0.0,-0.86647,0.00012,11.0104]
[1778794281941,35.61,81435.53,0.0,-0.8664,0.00012,11.01449]
[1778794282945,35.61,81436.62,0.0,-0.86626,0.00012,11.02224]
[1778794284485,35.61,81436.62,0.0,-0.86626,0.00012,11.02224]
[1778794284959,35.61,81444.35,0.0,-0.86533,0.00012,11.07577]
[1778794285967,35.61,81445.93,0.0,-0.86514,0.00012,11.08686]
[1778794287060,35.61,81445.93,0.0,-0.86514,0.00012,11.08686]
[1778794289760,35.61,81445.86,0.0,-0.86514,0.00012,11.08673]
[1778794291002,35.61,81447.44,0.0,-0.865,0.00012,11.09205]
[1778794293016,35.61,81450.23,0.0,-0.86467,0.00012,11.11151]
[1778794294175,35.61,81450.23,0.0,-0.86467,0.00012,11.11151]
[1778794294185,35.61,81451.11,0.0,-0.86456,0.00012,11.11784]
[1778794295075,35.61,81451.11,0.0,-0.86456,0.00012,11.11784]
[1778794295105,35.61,81451.11,0.0,-0.86456,0.00012,11.11784]
[1778794295318,35.61,81451.11,0.0,-0.86456,0.00012,11.11784]
[1778794297593,35.61,81450.91,0.0,-0.86458,0.00012,11.11659]
[1778794298215,35.61,81450.82,0.0,-0.86458,0.00012,11.11622]
[1778794299046,35.61,81450.82,0.0,-0.86458,0.00012,11.11634]
[1778794299070,35.61,81450.82,0.0,-0.86458,0.00012,11.11634]
[1778794299076,35.61,81450.68,0.0,-0.8646,0.00012,11.11538]
[1778794304093,35.61,81451.97,0.0,-0.86443,0.00012,11.12484]
[1778794304844,35.61,81451.97,0.0,-0.86443,0.00012,11.12484]
[1778794305063,35.61,81451.97,0.0,-0.86443,0.00012,11.12484]
[1778794305100,35.61,81441.86,0.0,-0.86564,0.00012,11.0556]
[1778794305739,35.61,81441.86,0.0,-0.86564,0.00012,11.0556]
[1778794306107,35.61,81431.29,0.0,-0.86689,0.00012,10.98328]
[1778794307067,35.61,81431.29,0.0,-0.86689,0.00012,10.98328]
[1778794307114,35.61,81430.63,0.0,-0.86697,0.00012,10.9784]
[1778794309128,35.61,81430.16,0.0,-0.86704,0.00012,10.97464]
[1778794315170,35.61,81428.84,0.0,-0.86722,0.00012,10.96403]
[1778794318191,35.61,81429.84,0.0,-0.86711,0.00012,10.97068]
[1778794319154,35.61,81429.84,0.0,-0.86711,0.00012,10.97068]
[1778794319198,35.61,81430.19,0.0,-0.86707,0.00012,10.97308]
[1778794320418,35.61,81430.19,0.0,-0.86707,0.00012,10.97308]
[1778794320510,35.61,81430.19,0.0,-0.86707,0.00012,10.97309]
[1778794327254,35.61,81436.73,0.0,-0.86629,0.00012,11.01796]
[1778794328261,35.61,81438.42,0.0,-0.86609,0.00012,11.02947]
[1778794331282,35.61,81437.76,0.0,-0.86617,0.00012,11.02471]
[1778794332625,35.61,81437.76,0.0,-0.86617,0.00012,11.02471]
[1778794332674,35.61,81437.8,0.0,-0.86617,0.00012,11.02491]
[1778794333202,35.61,81437.8,0.0,-0.86617,0.00012,11.02491]
[1778794333296,35.61,81437.27,0.0,-0.86623,0.00012,11.0215]
[1778794338332,35.61,81437.1,0.0,-0.86623,0.00012,11.02148]
[1778794339338,35.61,81438.54,0.0,-0.86605,0.00012,11.03157]
[1778794340345,35.61,81439.8,0.0,-0.8659,0.00012,11.04042]
[1778794341352,35.61,81438.41,0.0,-0.86606,0.00012,11.03109]
[1778794342628,35.61,81438.41,0.0,-0.86606,0.00012,11.03109]
[1778794342695,35.61,81438.43,0.0,-0.86606,0.00012,11.03144]
[1778794343221,35.61,81438.43,0.0,-0.86606,0.00012,11.03144]
[1778794343366,35.61,81438.73,0.0,-0.86602,0.00012,11.03371]
[1778794344373,35.61,81438.19,0.0,-0.86608,0.00012,11.03022]
[1778794347394,35.62,81438.65,0.0,-0.86601,0.00012,11.03402]
[1778794353436,35.62,81438.64,0.0,-0.86605,0.00012,11.0292]
[1778794356457,35.62,81439.47,0.0,-0.86594,0.00012,11.03552]
[1778794357464,35.62,81440.03,0.0,-0.86587,0.00012,11.03956]
[1778794358471,35.62,81442.77,0.0,-0.86554,0.00012,11.05854]
[1778794359478,35.62,81446.24,0.0,-0.86512,0.00012,11.08251]
[1778794360485,35.62,81448.12,0.0,-0.8649,0.00012,11.09555]
[1778794361492,35.62,81448.8,0.0,-0.86481,0.00012,11.10034]
[1778794362629,35.62,81448.8,0.0,-0.86481,0.00012,11.10034]
[1778794362677,35.62,81448.38,0.0,-0.86486,0.00012,11.09757]
[1778794363071,35.62,81448.38,0.0,-0.86486,0.00012,11.09757]
[1778794363193,35.62,81448.38,0.0,-0.86486,0.00012,11.09757]
[1778794363311,35.62,81448.38,0.0,-0.86486,0.00012,11.09757]
[1778794363411,35.62,81448.38,0.0,-0.86486,0.00012,11.0977]
[1778794365520,35.62,81449.29,0.0,-0.86475,0.00012,11.10419]
[1778794368541,35.63,81449.85,0.0,-0.86467,0.00012,11.10839]
[1778794369548,35.63,81451.49,0.0,-0.86447,0.00012,11.11976]
[1778794371562,35.63,81453.2,0.0,-0.86427,0.00012,11.13171]
[1778794372569,35.63,81454.16,0.0,-0.86415,0.00012,11.13839]
[1778794373725,35.63,81453.12,0.0,-0.86427,0.00012,11.13134]
[1778794374583,35.63,81454.65,0.0,-0.86409,0.00012,11.14194]
[1778794375590,35.63,81456.28,0.0,-0.86389,0.00012,11.15321]
[1778794380625,35.63,81457.45,0.0,-0.86374,0.00012,11.16159]
[1778794381632,35.63,81459.78,0.0,-0.86346,0.00012,11.17765]
[1778794382639,35.63,81460.48,0.0,-0.86338,0.00012,11.1825]
[1778794388682,35.63,81461.21,0.0,-0.86329,0.00012,11.18772]
[1778794389689,35.63,81462.11,0.0,-0.86318,0.00012,11.19393]
[1778794389860,35.63,81462.11,0.0,-0.86318,0.00012,11.19393]
[1778794389893,35.63,81462.11,0.0,-0.86318,0.00012,11.19393]
[1778794389908,35.63,81462.11,0.0,-0.86318,0.00012,11.19393]
[1778794389979,35.63,81462.11,0.0,-0.86318,0.00012,11.19393]
[1778794390696,35.63,81462.43,0.0,-0.86314,0.00012,11.19615]
[1778794392631,35.63,81462.89,0.0,-0.86308,0.00012,11.19933]
[1778794392710,35.63,81466.08,0.0,-0.8627,0.00012,11.22126]
[1778794393229,35.63,81466.08,0.0,-0.8627,0.00012,11.22126]
[1778794393311,35.63,81466.08,0.0,-0.8627,0.00012,11.22126]
[1778794393717,35.63,81467.59,0.0,-0.86252,0.00012,11.23162]
[1778794394013,35.63,81467.59,0.0,-0.86252,0.00012,11.23162]
[1778794394724,35.63,81468.16,0.0,-0.86245,0.00012,11.2355]
[1778794397061,35.63,81468.3,0.0,-0.86243,0.00012,11.23636]
[1778794397199,35.63,81468.3,0.0,-0.86243,0.00012,11.23636]
[1778794397312,35.63,81468.3,0.0,-0.86243,0.00012,11.23636]
[1778794398845,35.63,81469.93,0.0,-0.86224,0.00012,11.24746]
[1778794399759,35.63,81470.89,0.0,-0.86212,0.00012,11.25399]
[1778794401069,35.63,81470.89,0.0,-0.86212,0.00012,11.25399]
[1778794401773,35.63,81471.01,0.0,-0.86211,0.00012,11.25465]
[1778794406900,35.63,81470.71,0.0,-0.86215,0.00012,11.25226]
[1778794407024,35.63,81470.71,0.0,-0.86215,0.00012,11.25226]
[1778794407090,35.63,81479.6,0.0,-0.86108,0.00012,11.31334]
[1778794407854,35.63,81487.57,0.0,-0.86011,0.00012,11.36806]
[1778794409064,35.63,81487.57,0.0,-0.86011,0.00012,11.36806]
[1778794411882,35.63,81490.38,0.0,-0.85982,0.00012,11.38154]
[1778794412890,35.63,81492.05,0.0,-0.85962,0.00012,11.39305]
[1778794416917,35.63,81494.62,0.0,-0.8593,0.00012,11.41072]
[1778794421952,35.62,81494.61,0.0,-0.85932,0.00012,11.40992]
[1778794422959,35.62,81491.98,0.0,-0.85964,0.00012,11.39147]
[1778794423966,35.62,81490.89,0.0,-0.85978,0.00012,11.38366]
[1778794426987,35.62,81490.04,0.0,-0.8599,0.00012,11.37695]
[1778794427994,35.62,81488.59,0.0,-0.86009,0.00012,11.36669]
[1778794431015,35.62,81487.41,0.0,-0.86024,0.00012,11.35778]
[1778794435045,35.62,81486.75,0.0,-0.86034,0.00012,11.35224]
[1778794439073,35.61,81481.02,0.0,-0.86106,0.00012,11.3118]
[1778794440080,35.61,81474.63,0.0,-0.86184,0.00012,11.26757]
[1778794441087,35.61,81473.82,0.0,-0.86194,0.00012,11.26181]
[1778794442094,35.61,81473.19,0.0,-0.86202,0.00012,11.25734]
[1778794443101,35.61,81473.54,0.0,-0.86198,0.00012,11.25963]
[1778794444108,35.61,81469.74,0.0,-0.86244,0.00012,11.23336]
[1778794445115,35.61,81470.37,0.0,-0.86237,0.00012,11.23757]
[1778794446122,35.61,81470.11,0.0,-0.8624,0.00012,11.23569]
[1778794448136,35.61,81469.58,0.0,-0.86247,0.00012,11.23184]
[1778794449143,35.61,81469.91,0.0,-0.86243,0.00012,11.23401]
[1778794452660,35.61,81470.03,0.0,-0.86242,0.00012,11.23473]
[1778794453079,35.61,81470.03,0.0,-0.86242,0.00012,11.2344]
[1778794453374,35.61,81470.03,0.0,-0.86242,0.00012,11.2344]
[1778794453544,35.61,81470.03,0.0,-0.86242,0.00012,11.2344]
[1778794453567,35.61,81470.03,0.0,-0.86242,0.00012,11.2344]
[1778794453708,35.61,81470.03,0.0,-0.86242,0.00012,11.2344]
[1778794454179,35.61,81469.46,0.0,-0.86249,0.00012,11.23037]
[1778794455186,35.61,81468.12,0.0,-0.86266,0.00012,11.22104]
[1778794457076,35.61,81468.11,0.0,-0.86266,0.00012,11.22086]
[1778794462235,35.61,81468.03,0.0,-0.86268,0.00012,11.21976]
[1778794467646,35.6,81468.11,0.0,-0.86268,0.00012,11.21996]
[1778794468314,35.6,81468.08,0.0,-0.86268,0.00012,11.21958]
[1778794470291,35.6,81468.37,0.0,-0.86265,0.00012,11.22132]
[1778794471298,35.6,81468.04,0.0,-0.86275,0.00012,11.21294]
[1778794472305,35.6,81468.42,0.0,-0.86271,0.00012,11.21547]
[1778794477340,35.6,81468.32,0.0,-0.86273,0.00012,11.21436]
[1778794479173,35.6,81468.2,0.0,-0.86275,0.00012,11.21345]
[1778794479319,35.6,81468.2,0.0,-0.86275,0.00012,11.21345]
[1778794479404,35.6,81468.2,0.0,-0.86275,0.00012,11.21337]
[1778794480256,35.6,81468.2,0.0,-0.86275,0.00012,11.21337]
[1778794480361,35.6,81468.4,0.0,-0.86272,0.00012,11.21466]
[1778794481368,35.6,81467.93,0.0,-0.86278,0.00012,11.21135]
[1778794482034,35.6,81467.93,0.0,-0.86278,0.00012,11.21135]
[1778794482375,35.6,81468.15,0.0,-0.86276,0.00012,11.21278]
[1778794484389,35.6,81467.14,0.0,-0.86288,0.00012,11.20569]
[1778794485058,35.6,81467.14,0.0,-0.86288,0.00012,11.20569]
[1778794485110,35.6,81467.14,0.0,-0.86288,0.00012,11.20569]
[1778794485396,35.6,81465.51,0.0,-0.86308,0.00012,11.19442]
[1778794486403,35.6,81464.67,0.0,-0.86318,0.00012,11.1886]
[1778794487060,35.6,81464.67,0.0,-0.86318,0.00012,11.1886]
[1778794487646,35.6,81464.67,0.0,-0.86318,0.00012,11.1886]
[1778794487701,35.6,81464.82,0.0,-0.86316,0.00012,11.1896]
[1778794488157,35.6,81464.82,0.0,-0.86316,0.00012,11.1896]
[1778794488417,35.6,81463.8,0.0,-0.86329,0.00012,11.18255]
[1778794491064,35.6,81463.83,0.0,-0.86329,0.00012,11.18274]
[1778794491281,35.6,81463.83,0.0,-0.86329,0.00012,11.18274]
[1778794491438,35.6,81463.87,0.0,-0.86328,0.00012,11.18298]
[1778794492554,35.6,81463.87,0.0,-0.86328,0.00012,11.18298]
[1778794492576,35.6,81463.87,0.0,-0.86328,0.00012,11.18297]
[1778794492982,35.6,81463.87,0.0,-0.86328,0.00012,11.18297]
[1778794494459,35.6,81463.63,0.0,-0.86331,0.00012,11.1813]
[1778794495064,35.6,81463.63,0.0,-0.86331,0.00012,11.1813]
[1778794495466,35.6,81463.57,0.0,-0.86332,0.00012,11.18088]
[1778794497059,35.6,81463.02,0.0,-0.86338,0.00012,11.1771]
[1778794497225,35.6,81463.02,0.0,-0.86338,0.00012,11.1771]
[1778794497616,35.6,81463.02,0.0,-0.86338,0.00012,11.1771]
[1778794497684,35.6,81462.06,0.0,-0.8635,0.00012,11.17022]
[1778794498082,35.6,81462.06,0.0,-0.8635,0.00012,11.17022]
[1778794499063,35.6,81460.97,0.0,-0.86364,0.00012,11.16245]
[1778794499495,35.6,81461.25,0.0,-0.86361,0.00012,11.16411]
[1778794503064,35.6,81461.11,0.0,-0.86364,0.00012,11.16237]
[1778794503422,35.6,81461.11,0.0,-0.86364,0.00012,11.16237]
[1778794503524,35.6,81460.27,0.0,-0.86375,0.00012,11.15634]
[1778794505060,35.59,81460.05,0.0,-0.86378,0.00012,11.15458]
[1778794505538,35.59,81459.66,0.0,-0.86383,0.00012,11.15165]
[1778794507622,35.59,81459.66,0.0,-0.86383,0.00012,11.15165]
[1778794508135,35.59,81459.62,0.0,-0.86384,0.00012,11.1509]
[1778794509072,35.59,81459.62,0.0,-0.86384,0.00012,11.1509]
[1778794509334,35.59,81459.62,0.0,-0.86384,0.00012,11.1509]
[1778794509566,35.59,81459.44,0.0,-0.86387,0.00012,11.14919]
[1778794511062,35.59,81459.44,0.0,-0.86387,0.00012,11.14919]
[1778794511099,35.59,81459.44,0.0,-0.86387,0.00012,11.14919]
[1778794511322,35.59,81459.44,0.0,-0.86388,0.00012,11.14873]
[1778794512115,35.59,81459.44,0.0,-0.86388,0.00012,11.14873]
[1778794512242,35.59,81459.44,0.0,-0.86388,0.00012,11.14873]
[1778794512325,35.59,81459.44,0.0,-0.86389,0.00012,11.1485]
[1778794515064,35.59,81459.12,0.0,-0.86393,0.00012,11.14584]
[1778794515608,35.59,81459.04,0.0,-0.86395,0.00012,11.14507]
[1778794516213,35.59,81459.04,0.0,-0.86395,0.00012,11.14507]
[1778794516225,35.59,81459.04,0.0,-0.86395,0.00012,11.14507]
[1778794516616,35.59,81454.43,0.0,-0.8645,0.00012,11.11318]
[1778794517624,35.59,81452.51,0.0,-0.86474,0.00012,11.09982]
[1778794519638,35.59,81450.81,0.0,-0.86494,0.00012,11.08785]
[1778794521652,35.59,81444.3,0.0,-0.86573,0.00012,11.04291]
[1778794522659,35.59,81443.68,0.0,-0.8658,0.00012,11.03859]
[1778794523666,35.58,81442.78,0.0,-0.86591,0.00012,11.03235]
[1778794524166,35.58,81442.78,0.0,-0.86591,0.00012,11.03235]
[1778794524673,35.58,81442.54,0.0,-0.86594,0.00012,11.03065]
[1778794525071,35.58,81442.54,0.0,-0.86594,0.00012,11.03065]
[1778794525251,35.58,81442.54,0.0,-0.86594,0.00012,11.03065]
[1778794525811,35.58,81442.54,0.0,-0.86594,0.00012,11.03065]
[1778794525900,35.58,81442.54,0.0,-0.86594,0.00012,11.03059]
[1778794526687,35.58,81439.28,0.0,-0.86633,0.00012,11.00818]
[1778794529450,35.58,81439.23,0.0,-0.86633,0.00012,11.00779]
[1778794529710,35.58,81439.07,0.0,-0.86635,0.00012,11.00667]
[1778794533738,35.58,81435.39,0.0,-0.86685,0.00012,10.97536]
[1778794539781,35.58,81436.38,0.0,-0.86674,0.00012,10.98192]
[1778794540787,35.58,81445.19,0.0,-0.8657,0.00012,11.04206]
[1778794541794,35.58,81448.93,0.0,-0.86526,0.00012,11.06736]
[1778794543809,35.58,81448.24,0.0,-0.86535,0.00012,11.06182]
[1778794544816,35.58,81451.3,0.0,-0.86499,0.00012,11.08244]
[1778794545823,35.58,81452.19,0.0,-0.86489,0.00012,11.08813]
[1778794546830,35.58,81453.24,0.0,-0.86477,0.00012,11.09522]
[1778794547626,35.58,81453.24,0.0,-0.86477,0.00012,11.09522]
[1778794547837,35.58,81453.4,0.0,-0.86475,0.00012,11.09618]
[1778794548252,35.58,81453.4,0.0,-0.86475,0.00012,11.09618]
[1778794548844,35.58,81453.1,0.0,-0.86479,0.00012,11.09399]
[1778794553879,35.58,81452.93,0.0,-0.86482,0.00012,11.09221]
[1778794558915,35.57,81452.48,0.0,-0.86489,0.00012,11.08851]
[1778794559210,35.57,81452.48,0.0,-0.86489,0.00012,11.08851]
[1778794559922,35.57,81452.45,0.0,-0.86489,0.00012,11.08819]
[1778794560241,35.57,81452.45,0.0,-0.86489,0.00012,11.08819]
[1778794560932,35.57,81452.35,0.0,-0.86491,0.00012,11.08738]
[1778794565974,35.57,81452.34,0.0,-0.86493,0.00012,11.08627]
[1778794569258,35.57,81452.42,0.0,-0.86492,0.00012,11.08658]
[1778794569289,35.57,81452.69,0.0,-0.86489,0.00012,11.08832]
[1778794570638,35.57,81452.69,0.0,-0.86489,0.00012,11.08832]
[1778794570829,35.57,81452.69,0.0,-0.86489,0.00012,11.08832]
[1778794571063,35.57,81453.46,0.0,-0.86481,0.00012,11.09311]
[1778794572794,35.57,81453.49,0.0,-0.86481,0.00012,11.09332]
[1778794572896,35.57,81453.5,0.0,-0.86482,0.00012,11.09266]
[1778794576045,35.56,81454.25,0.0,-0.86475,0.00012,11.09672]
[1778794577636,35.56,81454.25,0.0,-0.86475,0.00012,11.09672]
[1778794577648,35.56,81453.75,0.0,-0.86482,0.00012,11.09254]
[1778794578115,35.56,81453.75,0.0,-0.86482,0.00012,11.09254]
[1778794578124,35.56,81453.83,0.0,-0.86481,0.00012,11.09309]
[1778794582626,35.56,81453.96,0.0,-0.86481,0.00012,11.09288]
[1778794582642,35.56,81454.5,0.0,-0.86476,0.00012,11.09585]
[1778794583168,35.56,81454.5,0.0,-0.86476,0.00012,11.09585]
[1778794583269,35.56,81454.97,0.0,-0.86471,0.00012,11.09908]
[1778794587622,35.55,81454.86,0.0,-0.86473,0.00012,11.09757]
[1778794587692,35.55,81454.85,0.0,-0.86475,0.00012,11.09638]
[1778794588193,35.55,81454.85,0.0,-0.86475,0.00012,11.09638]
[1778794588267,35.55,81455.09,0.0,-0.86473,0.00012,11.09803]
[1778794594172,35.55,81454.84,0.0,-0.86485,0.00012,11.08806]
[1778794599236,35.54,81455.05,0.0,-0.86485,0.00012,11.08841]
[1778794599237,35.54,81454.75,0.0,-0.8649,0.00012,11.08563]
[1778794603070,35.54,81454.75,0.0,-0.86491,0.00012,11.08491]
[1778794603202,35.54,81454.75,0.0,-0.86491,0.00012,11.08491]
[1778794603414,35.54,81454.75,0.0,-0.86491,0.00012,11.08491]
[1778794603513,35.54,81454.79,0.0,-0.86492,0.00012,11.08412]
[1778794605077,35.54,81454.81,0.0,-0.86492,0.00012,11.08425]
[1778794607622,35.53,81454.71,0.0,-0.86495,0.00012,11.08286]
[1778794607675,35.53,81454.71,0.0,-0.86496,0.00012,11.08215]
[1778794608163,35.53,81454.71,0.0,-0.86496,0.00012,11.08215]
[1778794609277,35.53,81455.52,0.0,-0.86487,0.00012,11.08737]
[1778794614312,35.53,81455.2,0.0,-0.86494,0.00012,11.08341]
[1778794619347,35.52,81455.43,0.0,-0.86494,0.00012,11.08323]
[1778794621855,35.52,81455.36,0.0,-0.86496,0.00012,11.0824]
[1778794621989,35.52,81455.36,0.0,-0.86496,0.00012,11.0824]
[1778794622368,35.52,81458.31,0.0,-0.86462,0.00012,11.10199]
[1778794623180,35.52,81458.31,0.0,-0.86462,0.00012,11.10199]
[1778794623311,35.52,81458.31,0.0,-0.86462,0.00012,11.10199]
[1778794623375,35.52,81460.27,0.0,-0.86438,0.00012,11.11536]
[1778794627061,35.52,81461.71,0.0,-0.86422,0.00012,11.12481]
[1778794627624,35.52,81461.71,0.0,-0.86422,0.00012,11.12481]
[1778794627907,35.52,81461.71,0.0,-0.86422,0.00012,11.12447]
[1778794628235,35.52,81461.71,0.0,-0.86422,0.00012,11.12447]
[1778794629069,35.52,81461.63,0.0,-0.86423,0.00012,11.12392]
[1778794629201,35.52,81461.63,0.0,-0.86423,0.00012,11.12392]
[1778794629417,35.52,81462.07,0.0,-0.86418,0.00012,11.12678]
[1778794633063,35.52,81462.69,0.0,-0.86412,0.00012,11.13053]
[1778794633128,35.52,81462.69,0.0,-0.86412,0.00012,11.13053]
[1778794633309,35.52,81462.69,0.0,-0.86412,0.00012,11.13053]
[1778794633433,35.52,81462.69,0.0,-0.86412,0.00012,11.13053]
[1778794633534,35.52,81463.5,0.0,-0.86403,0.00012,11.13576]
[1778794634298,35.52,81463.5,0.0,-0.86403,0.00012,11.13576]
[1778794635066,35.52,81463.16,0.0,-0.86407,0.00012,11.13342]
[1778794635459,35.51,81463.17,0.0,-0.86407,0.00012,11.13331]
[1778794639063,35.51,81462.9,0.0,-0.86411,0.00012,11.13093]
[1778794639250,35.51,81462.9,0.0,-0.86411,0.00012,11.13093]
[1778794639487,35.51,81463.27,0.0,-0.86407,0.00012,11.13314]
[1778794640799,35.51,81463.27,0.0,-0.86407,0.00012,11.13314]
[1778794643061,35.51,81462.89,0.0,-0.86413,0.00012,11.13003]
[1778794643699,35.51,81462.76,0.0,-0.86415,0.00012,11.12897]
[1778794645064,35.51,81462.57,0.0,-0.86417,0.00012,11.12751]
[1778794645333,35.51,81462.57,0.0,-0.86417,0.00012,11.12751]
[1778794645529,35.51,81462.7,0.0,-0.86416,0.00012,11.12825]
[1778794647069,35.51,81462.72,0.0,-0.86416,0.00012,11.12824]
[1778794647543,35.51,81462.58,0.0,-0.86418,0.00012,11.12713]
[1778794649242,35.51,81462.68,0.0,-0.86417,0.00012,11.12767]
[1778794651075,35.51,81462.68,0.0,-0.86417,0.00012,11.12739]
[1778794651229,35.51,81462.68,0.0,-0.86417,0.00012,11.12739]
[1778794651315,35.51,81462.68,0.0,-0.86417,0.00012,11.12739]
[1778794651638,35.51,81462.68,0.0,-0.86417,0.00012,11.12739]
[1778794651734,35.51,81462.79,0.0,-0.86422,0.00012,11.12199]
[1778794653067,35.51,81463.13,0.0,-0.86418,0.00012,11.1242]
[1778794653585,35.51,81463.4,0.0,-0.86415,0.00012,11.12593]
[1778794654259,35.51,81463.4,0.0,-0.86415,0.00012,11.12593]
[1778794655063,35.51,81463.89,0.0,-0.8641,0.00012,11.12918]
[1778794655231,35.51,81463.89,0.0,-0.8641,0.00012,11.12918]
[1778794655599,35.51,81464.08,0.0,-0.86408,0.00012,11.13036]
[1778794657077,35.51,81464.04,0.0,-0.86408,0.00012,11.12995]
[1778794657472,35.51,81464.04,0.0,-0.86408,0.00012,11.12995]
[1778794657530,35.51,81464.04,0.0,-0.86408,0.00012,11.12995]
[1778794657613,35.51,81464.15,0.0,-0.86407,0.00012,11.13058]
[1778794658620,35.51,81469.44,0.0,-0.86344,0.00012,11.16689]
[1778794659237,35.51,81469.44,0.0,-0.86344,0.00012,11.16689]
[1778794659308,35.51,81469.44,0.0,-0.86344,0.00012,11.16689]
[1778794659627,35.51,81471.61,0.0,-0.86318,0.00012,11.18167]
[1778794661071,35.5,81473.11,0.0,-0.863,0.00012,11.19181]
[1778794661191,35.5,81473.11,0.0,-0.863,0.00012,11.19181]
[1778794661218,35.5,81473.11,0.0,-0.863,0.00012,11.19181]
[1778794661571,35.5,81473.11,0.0,-0.863,0.00012,11.19181]
[1778794661654,35.5,81473.11,0.0,-0.863,0.00012,11.19181]
[1778794665165,35.5,81474.05,0.0,-0.8629,0.00012,11.19736]
[1778794665671,35.5,81473.73,0.0,-0.86295,0.00012,11.19491]
[1778794667062,35.5,81473.92,0.0,-0.86293,0.00012,11.19598]
[1778794667683,35.5,81473.73,0.0,-0.86295,0.00012,11.19444]
[1778794671050,35.5,81473.98,0.0,-0.86293,0.00012,11.19569]
[1778794671053,35.5,81474.43,0.0,-0.86288,0.00012,11.19855]
[1778794671368,35.5,81474.43,0.0,-0.86288,0.00012,11.19855]
[1778794671711,35.5,81483.9,0.0,-0.86174,0.00012,11.26365]
[1778794672645,35.5,81483.9,0.0,-0.86174,0.00012,11.26365]
[1778794672718,35.5,81486.26,0.0,-0.86145,0.00012,11.27961]
[1778794673072,35.5,81486.26,0.0,-0.86145,0.00012,11.27961]
[1778794673133,35.5,81486.26,0.0,-0.86145,0.00012,11.27961]
[1778794673313,35.5,81486.26,0.0,-0.86145,0.00012,11.27961]
[1778794675088,35.49,81486.15,0.0,-0.86148,0.00012,11.27813]
[1778794675377,35.49,81486.15,0.0,-0.86148,0.00012,11.27813]
[1778794675739,35.49,81491.29,0.0,-0.86085,0.00012,11.31355]
[1778794676746,35.49,81492.58,0.0,-0.8607,0.00012,11.32233]
[1778794677753,35.49,81493.82,0.0,-0.86055,0.00012,11.33076]
[1778794678760,35.49,81494.47,0.0,-0.86047,0.00012,11.33509]
[1778794679324,35.49,81494.47,0.0,-0.86047,0.00012,11.33509]
[1778794679370,35.49,81494.47,0.0,-0.86047,0.00012,11.33509]
[1778794680187,35.49,81494.47,0.0,-0.86047,0.00012,11.33509]
[1778794680904,35.49,81494.47,0.0,-0.86047,0.00012,11.33509]
[1778794681006,35.49,81493.48,0.0,-0.8606,0.00012,11.32791]
[1778794683064,35.49,81494.62,0.0,-0.86046,0.00012,11.33563]
[1778794683795,35.49,81495.75,0.0,-0.86033,0.00012,11.34308]
[1778794687070,35.49,81495.2,0.0,-0.8604,0.00012,11.33909]
[1778794686816,35.49,81494.34,0.0,-0.86051,0.00012,11.33277]
[1778794687640,35.49,81494.34,0.0,-0.86051,0.00012,11.33277]
[1778794687823,35.49,81494.04,0.0,-0.86055,0.00012,11.33052]
[1778794688143,35.49,81494.04,0.0,-0.86055,0.00012,11.33052]
[1778794689695,35.49,81494.04,0.0,-0.86055,0.00012,11.33052]
[1778794689772,35.49,81494.04,0.0,-0.86056,0.00012,11.33017]
[1778794691068,35.49,81494.04,0.0,-0.86056,0.00012,11.33017]
[1778794692642,35.49,81494.04,0.0,-0.86056,0.00012,11.32999]
[1778794695062,35.49,81493.79,0.0,-0.8606,0.00012,11.32792]
[1778794695464,35.49,81493.79,0.0,-0.8606,0.00012,11.32792]
[1778794695807,35.49,81493.79,0.0,-0.8606,0.00012,11.32792]
[1778794695853,35.49,81493.79,0.0,-0.8606,0.00012,11.32792]
[1778794695908,35.49,81493.79,0.0,-0.86061,0.00012,11.32738]
[1778794697063,35.49,81493.79,0.0,-0.86061,0.00012,11.32738]
[1778794701633,35.48,81494.38,0.0,-0.86056,0.00012,11.33053]
[1778794701923,35.48,81506.33,0.0,-0.85909,0.00012,11.41299]
[1778794702930,35.48,81510.25,0.0,-0.85861,0.00012,11.43982]
[1778794703937,35.48,81513.19,0.0,-0.85825,0.00012,11.45984]
[1778794704944,35.48,81515.25,0.0,-0.858,0.00012,11.47375]
[1778794707037,35.48,81516.08,0.0,-0.85791,0.00012,11.47912]
[1778794707140,35.48,81516.31,0.0,-0.85789,0.00012,11.48034]
[1778794707327,35.48,81516.31,0.0,-0.85789,0.00012,11.48034]
[1778794707965,35.48,81516.63,0.0,-0.85785,0.00012,11.48218]
[1778794709979,35.48,81518.56,0.0,-0.85763,0.00012,11.49481]
[1778794710990,35.47,81519.43,0.0,-0.85753,0.00012,11.50045]
[1778794715015,35.47,81518.97,0.0,-0.85767,0.00012,11.48972]
[1778794719042,35.47,81520.57,0.0,-0.8575,0.00012,11.49938]
[1778794724077,35.46,81521.32,0.0,-0.85744,0.00012,11.50281]
[1778794727099,35.46,81522.6,0.0,-0.8573,0.00012,11.51065]
[1778794728105,35.46,81523.39,0.0,-0.8572,0.00012,11.51579]
[1778794730119,35.46,81520.64,0.0,-0.85756,0.00012,11.49602]
[1778794731126,35.46,81518.42,0.0,-0.85784,0.00012,11.48031]
[1778794736161,35.45,81518.12,0.0,-0.85791,0.00012,11.47677]
[1778794737168,35.45,81518.93,0.0,-0.85781,0.00012,11.48211]
[1778794738805,35.45,81518.93,0.0,-0.85781,0.00012,11.48211]
[1778794742203,35.45,81517.27,0.0,-0.85804,0.00012,11.46922]
[1778794743600,35.45,81517.27,0.0,-0.85804,0.00012,11.46922]
[1778794743614,35.45,81505.96,0.0,-0.85945,0.00012,11.39045]
[1778794744217,35.45,81500.76,0.0,-0.86009,0.00012,11.35445]
[1778794745224,35.45,81497.71,0.0,-0.86047,0.00012,11.33324]
[1778794746710,35.45,81497.71,0.0,-0.86047,0.00012,11.33324]
[1778794749252,35.45,81494.74,0.0,-0.86083,0.00012,11.31241]
[1778794751266,35.44,81489.26,0.0,-0.86151,0.00012,11.2744]
[1778794752273,35.44,81486.92,0.0,-0.86179,0.00012,11.25822]
[1778794754287,35.45,81484.71,0.0,-0.86206,0.00012,11.24299]
[1778794759326,35.45,81483.46,0.0,-0.86221,0.00012,11.23458]
[1778794762347,35.45,81478.72,0.0,-0.86278,0.00012,11.20202]
[1778794764361,35.45,81475.03,0.0,-0.86323,0.00012,11.17675]
[1778794766375,35.45,81468.68,0.0,-0.86399,0.00012,11.13322]
[1778794770403,35.45,81471.87,0.0,-0.86361,0.00012,11.15488]
[1778794771410,35.45,81476.63,0.0,-0.86309,0.00012,11.18159]
[1778794773424,35.45,81478.73,0.0,-0.86285,0.00012,11.19576]
[1778794778459,35.45,81478.68,0.0,-0.86284,0.00012,11.19592]
[1778794783494,35.45,81478.75,0.0,-0.86283,0.00012,11.19689]
[1778794788529,35.45,81479.87,0.0,-0.86268,0.00012,11.20509]
[1778794792644,35.45,81479.77,0.0,-0.86269,0.00012,11.20466]
[1778794793068,35.45,81479.77,0.0,-0.86269,0.00012,11.20466]
[1778794793120,35.45,81479.77,0.0,-0.86269,0.00012,11.20466]
[1778794793162,35.45,81479.84,0.0,-0.86268,0.00012,11.20531]
[1778794793311,35.45,81479.84,0.0,-0.86268,0.00012,11.20531]
[1778794794173,35.45,81479.84,0.0,-0.86268,0.00012,11.20531]
[1778794794571,35.45,81480.08,0.0,-0.86265,0.00012,11.20705]
[1778794797063,35.45,81480.36,0.0,-0.86261,0.00012,11.20907]
[1778794797160,35.45,81480.36,0.0,-0.86261,0.00012,11.20923]
[1778794797329,35.45,81480.36,0.0,-0.86261,0.00012,11.20923]
[1778794797491,35.45,81480.36,0.0,-0.86261,0.00012,11.20923]
[1778794797843,35.45,81480.36,0.0,-0.86261,0.00012,11.20923]
[1778794798065,35.45,81480.36,0.0,-0.86261,0.00012,11.20923]
[1778794798165,35.45,81480.4,0.0,-0.8626,0.00012,11.20959]
[1778794800522,35.45,81480.05,0.0,-0.86264,0.00012,11.20725]
[1778794800734,35.45,81480.05,0.0,-0.86264,0.00012,11.20725]
[1778794800790,35.45,81479.34,0.0,-0.86273,0.00012,11.2025]
[1778794801620,35.45,81480.95,0.0,-0.86253,0.00012,11.21362]
[1778794802627,35.45,81481.89,0.0,-0.86241,0.00012,11.2202]
[1778794807366,35.45,81482.02,0.0,-0.86239,0.00012,11.22134]
[1778794807514,35.45,81482.02,0.0,-0.86239,0.00012,11.22134]
[1778794807662,35.45,81484.5,0.0,-0.86209,0.00012,11.23853]
[1778794808669,35.45,81489.52,0.0,-0.86148,0.00012,11.27327]
[1778794809292,35.45,81489.52,0.0,-0.86148,0.00012,11.27327]
[1778794809676,35.45,81493.2,0.0,-0.86103,0.00012,11.29874]
[1778794811072,35.45,81493.2,0.0,-0.86103,0.00012,11.29874]
[1778794811165,35.45,81493.35,0.0,-0.86101,0.00012,11.29967]
[1778794811319,35.45,81493.35,0.0,-0.86101,0.00012,11.29967]
[1778794811269,35.45,81493.35,0.0,-0.86101,0.00012,11.29967]
[1778794815064,35.45,81493.35,0.0,-0.86101,0.00012,11.29967]
[1778794817732,35.45,81486.74,0.0,-0.86183,0.00012,11.25354]
[1778794822767,35.45,81486.1,0.0,-0.86191,0.00012,11.24892]
[1778794824308,35.45,81486.11,0.0,-0.86191,0.00012,11.24897]
[1778794825042,35.45,81486.11,0.0,-0.86191,0.00012,11.24897]
[1778794826795,35.45,81482.92,0.0,-0.8623,0.00012,11.22686]
[1778794830823,35.45,81481.58,0.0,-0.86246,0.00012,11.21769]
[1778794831830,35.45,81482.4,0.0,-0.86242,0.00012,11.21736]
[1778794837872,35.45,81482.27,0.0,-0.86243,0.00012,11.21671]
[1778794841900,35.45,81481.58,0.0,-0.86251,0.00012,11.21215]
[1778794842673,35.45,81481.58,0.0,-0.86251,0.00012,11.21215]
[1778794842907,35.45,81480.34,0.0,-0.86266,0.00012,11.20365]
[1778794843352,35.45,81480.34,0.0,-0.86266,0.00012,11.20365]
[1778794848949,35.45,81479.75,0.0,-0.86272,0.00012,11.20002]
[1778794849956,35.45,81479.31,0.0,-0.86277,0.00012,11.19707]
[1778794857005,35.46,81479.58,0.0,-0.86273,0.00012,11.19956]
[1778794857671,35.46,81479.58,0.0,-0.86273,0.00012,11.19956]
[1778794858179,35.46,81479.58,0.0,-0.86273,0.00012,11.19956]
[1778794860030,35.46,81478.59,0.0,-0.86285,0.00012,11.193]
[1778794861037,35.46,81477.48,0.0,-0.86298,0.00012,11.18543]
[1778794862044,35.46,81476.65,0.0,-0.86308,0.00012,11.17982]
[1778794863449,35.46,81476.52,0.0,-0.86309,0.00012,11.17904]
[1778794864058,35.46,81474.61,0.0,-0.86332,0.00012,11.16597]
[1778794865065,35.46,81474.16,0.0,-0.86337,0.00012,11.163]
[1778794866072,35.46,81474.77,0.0,-0.8633,0.00012,11.16735]
[1778794867677,35.46,81474.93,0.0,-0.86327,0.00012,11.16859]
[1778794868267,35.46,81474.89,0.0,-0.86328,0.00012,11.16844]
[1778794869093,35.46,81475.28,0.0,-0.86323,0.00012,11.17127]
[1778794871108,35.46,81474.7,0.0,-0.86329,0.00012,11.16752]
[1778794876143,35.46,81473.87,0.0,-0.86338,0.00012,11.16247]
[1778794877150,35.46,81474.25,0.0,-0.86333,0.00012,11.16523]
[1778794881179,35.46,81473.56,0.0,-0.86341,0.00012,11.16103]
[1778794882186,35.46,81473.03,0.0,-0.86347,0.00012,11.15752]
[1778794883193,35.46,81472.72,0.0,-0.8635,0.00012,11.15553]
[1778794885210,35.47,81471.34,0.0,-0.86366,0.00012,11.14631]
[1778794885936,35.47,81471.34,0.0,-0.86366,0.00012,11.14631]
[1778794886214,35.47,81468.97,0.0,-0.86395,0.00012,11.13013]
[1778794887222,35.47,81464.05,0.0,-0.86454,0.00012,11.0961]
[1778794888228,35.46,81461.77,0.0,-0.86482,0.00012,11.08004]
[1778794892664,35.46,81460.31,0.0,-0.86508,0.00012,11.06272]
[1778794893169,35.46,81460.31,0.0,-0.86508,0.00012,11.06272]
[1778794898298,35.46,81459.87,0.0,-0.86515,0.00012,11.05855]
[1778794903333,35.45,81459.5,0.0,-0.86522,0.00012,11.05467]
[1778794908368,35.45,81459.22,0.0,-0.86528,0.00012,11.05149]
[1778794909592,35.45,81463.87,0.0,-0.86472,0.00012,11.08328]
[1778794911107,35.45,81463.87,0.0,-0.86472,0.00012,11.08328]
[1778794911165,35.45,81471.09,0.0,-0.86385,0.00012,11.13329]
[1778794911389,35.45,81473.23,0.0,-0.86359,0.00012,11.14805]
[1778794913403,35.45,81473.85,0.0,-0.86351,0.00012,11.1527]
[1778794915417,35.45,81475.06,0.0,-0.86335,0.00012,11.1614]
[1778794917431,35.45,81475.67,0.0,-0.86328,0.00012,11.16593]
[1778794919318,35.45,81475.67,0.0,-0.86328,0.00012,11.16593]
[1778794919445,35.45,81474.74,0.0,-0.86338,0.00012,11.15982]
[1778794923067,35.46,81474.77,0.0,-0.86338,0.00012,11.16018]
[1778794923201,35.46,81474.77,0.0,-0.86338,0.00012,11.16018]
[1778794925083,35.46,81474.45,0.0,-0.86341,0.00012,11.15845]
[1778794925181,35.46,81474.53,0.0,-0.86339,0.00012,11.1593]
[1778794927665,35.46,81474.53,0.0,-0.86339,0.00012,11.1593]
[1778794928100,35.46,81474.53,0.0,-0.86339,0.00012,11.1593]
[1778794929062,35.46,81474.53,0.0,-0.86338,0.00012,11.15975]
[1778794929214,35.46,81474.53,0.0,-0.86338,0.00012,11.15975]
[1778794929262,35.46,81474.12,0.0,-0.86343,0.00012,11.15707]
[1778794933064,35.46,81474.18,0.0,-0.86342,0.00012,11.15778]
[1778794933141,35.46,81474.18,0.0,-0.86342,0.00012,11.15778]
[1778794935867,35.46,81474.2,0.0,-0.86341,0.00012,11.15834]
[1778794935968,35.46,81474.46,0.0,-0.86337,0.00012,11.1604]
[1778794937069,35.46,81474.46,0.0,-0.86337,0.00012,11.1604]
[1778794937145,35.46,81473.93,0.0,-0.86343,0.00012,11.15688]
[1778794937576,35.46,81473.06,0.0,-0.86354,0.00012,11.15088]
[1778794942661,35.46,81472.65,0.0,-0.86358,0.00012,11.14863]
[1778794943070,35.46,81472.65,0.0,-0.86358,0.00012,11.14863]
[1778794943203,35.46,81472.65,0.0,-0.86358,0.00012,11.14863]
[1778794943220,35.46,81472.65,0.0,-0.86357,0.00012,11.14891]
[1778794945066,35.46,81472.74,0.0,-0.86356,0.00012,11.14953]
[1778794945162,35.46,81472.12,0.0,-0.86363,0.00012,11.14554]
[1778794947566,35.47,81471.87,0.0,-0.86366,0.00012,11.14396]
[1778794948143,35.47,81471.87,0.0,-0.86366,0.00012,11.14396]
[1778794948235,35.47,81471.87,0.0,-0.86366,0.00012,11.14396]
[1778794948267,35.47,81471.87,0.0,-0.86365,0.00012,11.14425]
[1778794948609,35.47,81471.87,0.0,-0.86365,0.00012,11.14425]
[1778794949241,35.47,81471.87,0.0,-0.86365,0.00012,11.14425]
[1778794949660,35.47,81465.84,0.0,-0.86438,0.00012,11.10283]
[1778794951064,35.47,81465.84,0.0,-0.86438,0.00012,11.10283]
[1778794951165,35.47,81465.84,0.0,-0.86438,0.00012,11.10283]
[1778794951204,35.47,81465.84,0.0,-0.86438,0.00012,11.10283]
[1778794951240,35.47,81465.57,0.0,-0.86446,0.00012,11.09536]
[1778794951565,35.47,81465.57,0.0,-0.86446,0.00012,11.09536]
[1778794951588,35.47,81465.57,0.0,-0.86446,0.00012,11.09536]
[1778794951674,35.47,81465.49,0.0,-0.86447,0.00012,11.0948]
[1778794954194,35.47,81465.46,0.0,-0.86447,0.00012,11.09481]
[1778794954295,35.47,81465.46,0.0,-0.86447,0.00012,11.09481]
[1778794954250,35.47,81465.46,0.0,-0.86447,0.00012,11.09524]
[1778794955059,35.47,81465.46,0.0,-0.86447,0.00012,11.09524]
[1778794955180,35.47,81465.46,0.0,-0.86447,0.00012,11.09524]
[1778794955273,35.47,81465.35,0.0,-0.86447,0.00012,11.09471]
[1778794955567,35.47,81465.35,0.0,-0.86447,0.00012,11.09471]
[1778794956204,35.47,81465.35,0.0,-0.86447,0.00012,11.09471]
[1778794956305,35.47,81462.56,0.0,-0.86482,0.00012,11.07516]
[1778794956710,35.47,81457.79,0.0,-0.86539,0.00012,11.04231]
[1778794957840,35.47,81457.79,0.0,-0.86539,0.00012,11.04231]
[1778794960279,35.47,81456.76,0.0,-0.86551,0.00012,11.03523]
[1778794961063,35.47,81455.72,0.0,-0.86564,0.00012,11.0278]
[1778794961162,35.47,81454.85,0.0,-0.86575,0.00012,11.0213]
[1778794963065,35.47,81454.88,0.0,-0.86575,0.00012,11.02151]
[1778794963336,35.47,81454.88,0.0,-0.86575,0.00012,11.02151]
[1778794963163,35.47,81454.76,0.0,-0.86577,0.00012,11.02019]
[1778794967062,35.46,81453.33,0.0,-0.86595,0.00012,11.00987]
[1778794967117,35.46,81453.43,0.0,-0.86595,0.00012,11.01011]
[1778794969060,35.46,81453.44,0.0,-0.86595,0.00012,11.01018]
[1778794969224,35.46,81453.44,0.0,-0.86595,0.00012,11.01018]
[1778794969322,35.46,81450.59,0.0,-0.8663,0.00012,10.99012]
[1778794971062,35.46,81450.2,0.0,-0.86634,0.00012,10.98744]
[1778794971296,35.46,81449.83,0.0,-0.86639,0.00012,10.9845]
[1778794971758,35.46,81449.83,0.0,-0.86639,0.00012,10.9845]
[1778794971817,35.46,81449.83,0.0,-0.86639,0.00012,10.9845]
[1778794971870,35.46,81453.67,0.0,-0.86594,0.00012,11.01092]
[1778794972823,35.46,81457.29,0.0,-0.86551,0.00012,11.03566]
[1778794975060,35.46,81456.87,0.0,-0.86556,0.00012,11.03254]
[1778794975159,35.46,81457.14,0.0,-0.86554,0.00012,11.03388]
[1778794977667,35.46,81457.06,0.0,-0.86555,0.00012,11.03307]
[1778794977807,35.46,81457.06,0.0,-0.86555,0.00012,11.03307]
[1778794978143,35.46,81457.06,0.0,-0.86555,0.00012,11.03307]
[1778794978310,35.46,81457.06,0.0,-0.86555,0.00012,11.03307]
[1778794978168,35.46,81457.59,0.0,-0.86549,0.00012,11.03677]
[1778794978567,35.46,81457.59,0.0,-0.86549,0.00012,11.03677]
[1778794979067,35.46,81457.59,0.0,-0.86549,0.00012,11.03677]
[1778794979291,35.46,81457.59,0.0,-0.86549,0.00012,11.03677]
[1778794979316,35.46,81457.59,0.0,-0.86548,0.00012,11.0371]
[1778794981874,35.46,81457.56,0.0,-0.86548,0.00012,11.03691]
[1778794981943,35.46,81457.56,0.0,-0.86548,0.00012,11.03691]
[1778794982043,35.46,81457.56,0.0,-0.86548,0.00012,11.03691]
[1778794982064,35.46,81457.56,0.0,-0.86548,0.00012,11.03691]
[1778794982143,35.46,81458.95,0.0,-0.86531,0.00012,11.04683]
[1778794983062,35.46,81458.95,0.0,-0.86531,0.00012,11.04683]
[1778794983213,35.46,81459.04,0.0,-0.8653,0.00012,11.04745]
[1778794985061,35.46,81458.99,0.0,-0.86531,0.00012,11.04711]
[1778794985071,35.46,81458.99,0.0,-0.86531,0.00012,11.04711]
[1778794985076,35.46,81458.98,0.0,-0.8653,0.00012,11.04736]
[1778794987061,35.46,81459.17,0.0,-0.86528,0.00012,11.04867]
[1778794987160,35.46,81459.24,0.0,-0.86526,0.00012,11.04976]
[1778794987657,35.46,81459.24,0.0,-0.86526,0.00012,11.04976]
[1778794989691,35.46,81458.65,0.0,-0.86533,0.00012,11.04601]
[1778794989719,35.46,81458.65,0.0,-0.86533,0.00012,11.04601]
[1778794989808,35.46,81458.65,0.0,-0.86533,0.00012,11.04601]
[1778794990227,35.46,81458.65,0.0,-0.86533,0.00012,11.04601]
[1778794990278,35.46,81458.65,0.0,-0.86533,0.00012,11.04601]
[1778794990308,35.46,81458.65,0.0,-0.86533,0.00012,11.04601]
[1778794990327,35.46,81458.57,0.0,-0.86532,0.00012,11.04608]
[1778794991067,35.46,81458.57,0.0,-0.86532,0.00012,11.04608]
[1778794991195,35.46,81458.57,0.0,-0.86532,0.00012,11.04608]
[1778794991227,35.47,81458.57,0.0,-0.86532,0.00012,11.04639]
[1778794992654,35.47,81458.55,0.0,-0.86531,0.00012,11.04656]
[1778794993180,35.47,81458.55,0.0,-0.86531,0.00012,11.04656]
[1778794993311,35.47,81458.55,0.0,-0.86531,0.00012,11.04656]
[1778794993281,35.47,81458.55,0.0,-0.86531,0.00012,11.04687]
[1778794993553,35.47,81458.55,0.0,-0.86531,0.00012,11.04687]
[1778794994193,35.47,81458.55,0.0,-0.86531,0.00012,11.04687]
[1778794997069,35.47,81459.34,0.0,-0.86521,0.00012,11.05262]
[1778794997120,35.47,81459.34,0.0,-0.86521,0.00012,11.05262]
[1778794997309,35.47,81459.34,0.0,-0.86521,0.00012,11.05262]
[1778794997153,35.47,81459.39,0.0,-0.86519,0.00012,11.05386]
[1778794997568,35.47,81459.39,0.0,-0.86519,0.00012,11.05386]
[1778794998346,35.47,81459.39,0.0,-0.86519,0.00012,11.05386]
[1778794998376,35.47,81459.39,0.0,-0.86519,0.00012,11.05386]
[1778794997409,35.47,81459.39,0.0,-0.86519,0.00012,11.05386]
[1778794998571,35.47,81459.39,0.0,-0.86519,0.00012,11.05386]
[1778794999192,35.47,81459.39,0.0,-0.86519,0.00012,11.05386]
[1778794999277,35.47,81459.39,0.0,-0.86518,0.00012,11.05446]
[1778795001059,35.47,81459.39,0.0,-0.86518,0.00012,11.05446]
[1778795001196,35.47,81459.39,0.0,-0.86518,0.00012,11.05446]
[1778795001313,35.47,81459.39,0.0,-0.86518,0.00012,11.05446]
[1778795001838,35.47,81459.39,0.0,-0.86517,0.00012,11.05505]
[1778795001903,35.47,81459.39,0.0,-0.86517,0.00012,11.05505]
[1778795002026,35.47,81462.08,0.0,-0.86484,0.00012,11.07387]
[1778795003033,35.47,81463.47,0.0,-0.86467,0.00012,11.08371]
[1778795003570,35.47,81463.47,0.0,-0.86467,0.00012,11.08371]
[1778795003620,35.47,81463.47,0.0,-0.86467,0.00012,11.08371]
[1778795003703,35.47,81463.47,0.0,-0.86467,0.00012,11.08371]
[1778795003811,35.47,81463.47,0.0,-0.86467,0.00012,11.08371]
[1778795004228,35.47,81463.47,0.0,-0.86467,0.00012,11.08371]
[1778795004258,35.47,81463.47,0.0,-0.86467,0.00012,11.08371]
[1778795004352,35.48,81464.78,0.0,-0.8645,0.00012,11.09299]
[1778795010082,35.48,81466.4,0.0,-0.86428,0.00012,11.10563]
[1778795011430,35.48,81466.49,0.0,-0.86433,0.00012,11.10044]
[1778795011438,35.48,81466.49,0.0,-0.86433,0.00012,11.10044]
[1778795011482,35.48,81466.49,0.0,-0.86433,0.00012,11.10044]
[1778795011558,35.48,81466.49,0.0,-0.86433,0.00012,11.10044]
[1778795012096,35.48,81466.58,0.0,-0.86431,0.00012,11.10129]
[1778795012816,35.48,81466.58,0.0,-0.86431,0.00012,11.10129]
[1778795012956,35.48,81466.58,0.0,-0.86431,0.00012,11.10129]
[1778795012985,35.48,81466.58,0.0,-0.86431,0.00012,11.10129]
[1778795013054,35.48,81466.58,0.0,-0.86431,0.00012,11.10129]
[1778795013070,35.48,81466.58,0.0,-0.86431,0.00012,11.10129]
[1778795013247,35.48,81466.58,0.0,-0.86431,0.00012,11.10129]
[1778795013310,35.48,81466.58,0.0,-0.86431,0.00012,11.10129]
[1778795013343,35.48,81468.71,0.0,-0.86405,0.00012,11.1162]
[1778795013825,35.48,81468.71,0.0,-0.86405,0.00012,11.1162]
[1778795013958,35.48,81468.71,0.0,-0.86405,0.00012,11.1162]
[1778795013994,35.48,81468.71,0.0,-0.86405,0.00012,11.1162]
[1778795014059,35.48,81468.71,0.0,-0.86405,0.00012,11.1162]
[1778795014065,35.48,81468.71,0.0,-0.86405,0.00012,11.1162]
[1778795014111,35.48,81468.71,0.0,-0.86405,0.00012,11.1162]
[1778795014253,35.48,81468.71,0.0,-0.86405,0.00012,11.1162]
[1778795014310,35.48,81468.71,0.0,-0.86405,0.00012,11.1162]
[1778795014302,35.48,81470.74,0.0,-0.8638,0.00012,11.13041]
[1778795014510,35.48,81470.74,0.0,-0.8638,0.00012,11.13041]
[1778795014560,35.48,81470.74,0.0,-0.8638,0.00012,11.13041]
[1778795014741,35.48,81470.74,0.0,-0.8638,0.00012,11.13041]
[1778795015117,35.48,81469.9,0.0,-0.8639,0.00012,11.12481]
[1778795020154,35.48,81470.69,0.0,-0.86379,0.00012,11.13127]
[1778795021184,35.48,81470.69,0.0,-0.86379,0.00012,11.13127]
[1778795021312,35.48,81470.69,0.0,-0.86379,0.00012,11.13127]
[1778795021333,35.48,81470.69,0.0,-0.86379,0.00012,11.13127]
[1778795021376,35.48,81470.69,0.0,-0.86379,0.00012,11.13127]
[1778795021286,35.49,81470.69,0.0,-0.86378,0.00012,11.13147]
[1778795021560,35.49,81470.69,0.0,-0.86378,0.00012,11.13147]
[1778795022168,35.49,81470.7,0.0,-0.86378,0.00012,11.13174]
[1778795028131,35.49,81470.57,0.0,-0.86378,0.00012,11.13145]
[1778795028209,35.49,81470.57,0.0,-0.86378,0.00012,11.13145]
[1778795028245,35.49,81470.57,0.0,-0.86378,0.00012,11.13145]
[1778795028314,35.49,81470.57,0.0,-0.86378,0.00012,11.13145]
[1778795028415,35.49,81470.72,0.0,-0.86375,0.00012,11.13311]
[1778795028437,35.49,81470.72,0.0,-0.86375,0.00012,11.13311]
[1778795028560,35.49,81470.72,0.0,-0.86375,0.00012,11.13311]
[1778795028632,35.49,81470.72,0.0,-0.86375,0.00012,11.13311]
[1778795029218,35.49,81471.41,0.0,-0.86367,0.00012,11.13807]
[1778795029666,35.49,81471.41,0.0,-0.86367,0.00012,11.13807]
[1778795029811,35.49,81471.41,0.0,-0.86367,0.00012,11.13807]
[1778795029830,35.49,81471.41,0.0,-0.86367,0.00012,11.13807]
[1778795029872,35.49,81471.41,0.0,-0.86367,0.00012,11.13807]
[1778795030062,35.49,81471.41,0.0,-0.86367,0.00012,11.13807]
[1778795030225,35.49,81471.56,0.0,-0.86364,0.00012,11.13931]
[1778795031834,35.49,81472.32,0.0,-0.86355,0.00012,11.14475]
[1778795032050,35.49,81472.32,0.0,-0.86355,0.00012,11.14475]
[1778795032059,35.49,81472.32,0.0,-0.86355,0.00012,11.14475]
[1778795032081,35.49,81472.32,0.0,-0.86355,0.00012,11.14475]
[1778795032142,35.49,81472.32,0.0,-0.86355,0.00012,11.14475]
[1778795032239,35.49,81474.93,0.0,-0.86323,0.00012,11.16294]
[1778795033246,35.49,81477.95,0.0,-0.86286,0.00012,11.18394]
[1778795034253,35.49,81478.57,0.0,-0.86278,0.00012,11.18834]
[1778795035260,35.49,81479.94,0.0,-0.86261,0.00012,11.19791]
[1778795037841,35.49,81479.84,0.0,-0.86262,0.00012,11.19743]
[1778795037938,35.49,81479.84,0.0,-0.86262,0.00012,11.19743]
[1778795037979,35.49,81479.84,0.0,-0.86262,0.00012,11.19743]
[1778795038060,35.49,81479.84,0.0,-0.86262,0.00012,11.19743]
[1778795038206,35.49,81479.84,0.0,-0.86262,0.00012,11.19743]
[1778795038308,35.49,81479.84,0.0,-0.86262,0.00012,11.19743]
[1778795038327,35.49,81479.84,0.0,-0.86262,0.00012,11.19743]
[1778795038393,35.49,81479.46,0.0,-0.86267,0.00012,11.1949]
[1778795039326,35.49,81479.46,0.0,-0.86267,0.00012,11.1949]
[1778795040182,35.49,81479.53,0.0,-0.86266,0.00012,11.19548]
[1778795040221,35.49,81479.53,0.0,-0.86266,0.00012,11.19548]
[1778795040308,35.49,81479.53,0.0,-0.86266,0.00012,11.19548]
[1778795040408,35.49,81481.46,0.0,-0.86242,0.00012,11.20889]
[1778795040465,35.49,81481.46,0.0,-0.86242,0.00012,11.20889]
[1778795040567,35.49,81481.46,0.0,-0.86242,0.00012,11.20889]
[1778795041302,35.49,81480.79,0.0,-0.8625,0.00012,11.20434]
[1778795042310,35.49,81480.25,0.0,-0.86257,0.00012,11.20069]
[1778795042638,35.49,81480.25,0.0,-0.86257,0.00012,11.20069]
[1778795043317,35.49,81481.03,0.0,-0.86247,0.00012,11.20615]
[1778795046286,35.49,81481.17,0.0,-0.86245,0.00012,11.20725]
[1778795046303,35.49,81481.17,0.0,-0.86245,0.00012,11.20725]
[1778795046307,35.49,81481.17,0.0,-0.86245,0.00012,11.20725]
[1778795046393,35.49,81481.17,0.0,-0.86245,0.00012,11.20725]
[1778795046354,35.49,81481.17,0.0,-0.86245,0.00012,11.20731]
[1778795046564,35.49,81481.17,0.0,-0.86245,0.00012,11.20731]
[1778795046742,35.49,81481.17,0.0,-0.86245,0.00012,11.20731]
[1778795047004,35.49,81481.17,0.0,-0.86245,0.00012,11.20731]
[1778795047347,35.49,81481.22,0.0,-0.86244,0.00012,11.20771]
[1778795048355,35.49,81480.6,0.0,-0.86252,0.00012,11.20349]
[1778795048922,35.49,81480.6,0.0,-0.86252,0.00012,11.20349]
[1778795049071,35.49,81480.6,0.0,-0.86252,0.00012,11.20349]
[1778795049107,35.49,81480.6,0.0,-0.86252,0.00012,11.20349]
[1778795049269,35.49,81480.6,0.0,-0.86252,0.00012,11.20349]
[1778795049313,35.49,81480.6,0.0,-0.86252,0.00012,11.20349]
[1778795049329,35.49,81480.6,0.0,-0.86252,0.00012,11.20349]
[1778795049361,35.49,81480.85,0.0,-0.86248,0.00012,11.20528]
[1778795049586,35.49,81480.85,0.0,-0.86248,0.00012,11.20528]
[1778795050368,35.49,81480.4,0.0,-0.86254,0.00012,11.20223]
[1778795051247,35.49,81480.4,0.0,-0.86254,0.00012,11.20223]
[1778795051309,35.49,81480.4,0.0,-0.86254,0.00012,11.20223]
[1778795051425,35.49,81480.4,0.0,-0.86254,0.00012,11.20223]
[1778795051375,35.5,81480.94,0.0,-0.86247,0.00012,11.20601]
[1778795051594,35.5,81480.94,0.0,-0.86247,0.00012,11.20601]
[1778795053286,35.5,81480.53,0.0,-0.86252,0.00012,11.20323]
[1778795053312,35.5,81480.53,0.0,-0.86252,0.00012,11.20323]
[1778795053378,35.5,81480.53,0.0,-0.86252,0.00012,11.20323]
[1778795053389,35.5,81477.12,0.0,-0.86293,0.00012,11.17976]
[1778795053563,35.5,81477.12,0.0,-0.86293,0.00012,11.17976]
[1778795053610,35.5,81477.12,0.0,-0.86293,0.00012,11.17976]
[1778795053829,35.5,81477.12,0.0,-0.86293,0.00012,11.17976]
[1778795053878,35.5,81477.12,0.0,-0.86293,0.00012,11.17976]
[1778795054015,35.5,81477.12,0.0,-0.86293,0.00012,11.17976]
[1778795054062,35.5,81477.12,0.0,-0.86293,0.00012,11.17976]
[1778795054160,35.5,81477.12,0.0,-0.86293,0.00012,11.17976]
[1778795054225,35.5,81477.12,0.0,-0.86293,0.00012,11.17976]
[1778795054308,35.5,81477.12,0.0,-0.86293,0.00012,11.17976]
[1778795054396,35.5,81476.09,0.0,-0.86306,0.00012,11.17274]
[1778795054490,35.5,81476.09,0.0,-0.86306,0.00012,11.17274]
[1778795054809,35.5,81476.09,0.0,-0.86306,0.00012,11.17274]
[1778795055403,35.5,81475.45,0.0,-0.86313,0.00012,11.16842]
[1778795056340,35.5,81475.45,0.0,-0.86313,0.00012,11.16842]
[1778795056410,35.5,81474.95,0.0,-0.86319,0.00012,11.16506]
[1778795056559,35.5,81474.95,0.0,-0.86319,0.00012,11.16506]
[1778795056568,35.5,81474.95,0.0,-0.86319,0.00012,11.16506]
[1778795056690,35.5,81474.95,0.0,-0.86319,0.00012,11.16506]
[1778795056815,35.5,81474.95,0.0,-0.86319,0.00012,11.16506]
[1778795056993,35.5,81474.95,0.0,-0.86319,0.00012,11.16506]
[1778795057153,35.5,81474.95,0.0,-0.86319,0.00012,11.16506]
[1778795057296,35.5,81474.95,0.0,-0.86319,0.00012,11.16506]
[1778795057417,35.5,81473.39,0.0,-0.86338,0.00012,11.15441]
[1778795057639,35.5,81473.39,0.0,-0.86338,0.00012,11.15441]
[1778795057666,35.5,81473.39,0.0,-0.86338,0.00012,11.15441]
[1778795058064,35.5,81473.39,0.0,-0.86338,0.00012,11.15441]
[1778795058424,35.5,81464.72,0.0,-0.86442,0.00012,11.09478]
[1778795058600,35.5,81464.72,0.0,-0.86442,0.00012,11.09478]
[1778795058917,35.5,81464.72,0.0,-0.86442,0.00012,11.09478]
[1778795059431,35.5,81457.45,0.0,-0.8653,0.00012,11.04464]
[1778795059556,35.5,81457.45,0.0,-0.8653,0.00012,11.04464]
[1778795060438,35.5,81451.55,0.0,-0.86601,0.00012,11.00375]
[1778795061445,35.49,81448.75,0.0,-0.86635,0.00012,10.98424]
[1778795061856,35.49,81448.75,0.0,-0.86635,0.00012,10.98424]
[1778795061998,35.49,81448.75,0.0,-0.86635,0.00012,10.98424]
[1778795062452,35.49,81455.2,0.0,-0.86558,0.00012,11.02837]
[1778795063459,35.49,81459.38,0.0,-0.86509,0.00012,11.05684]
[1778795064688,35.49,81459.38,0.0,-0.86509,0.00012,11.05684]
[1778795065059,35.49,81459.38,0.0,-0.86509,0.00012,11.05684]
[1778795065264,35.49,81459.37,0.0,-0.8651,0.00012,11.0561]
[1778795069075,35.49,81458.91,0.0,-0.86516,0.00012,11.05258]
[1778795069231,35.49,81458.91,0.0,-0.86516,0.00012,11.05258]
[1778795069321,35.49,81458.31,0.0,-0.86522,0.00012,11.04897]
[1778795071064,35.49,81458.98,0.0,-0.86514,0.00012,11.05358]
[1778795071359,35.49,81458.98,0.0,-0.86519,0.00012,11.04806]
[1778795075069,35.49,81458.94,0.0,-0.86519,0.00012,11.04828]
[1778795075418,35.49,81458.94,0.0,-0.86519,0.00012,11.04828]
[1778795075169,35.5,81458.94,0.0,-0.86518,0.00012,11.04879]
[1778795077533,35.5,81458.9,0.0,-0.86518,0.00012,11.04876]
[1778795077609,35.5,81458.9,0.0,-0.86518,0.00012,11.04876]
[1778795077619,35.5,81451.76,0.0,-0.86604,0.00012,10.9996]
[1778795078564,35.5,81447.56,0.0,-0.86654,0.00012,10.97047]
[1778795081063,35.5,81447.48,0.0,-0.86656,0.00012,10.9697]
[1778795081212,35.49,81447.32,0.0,-0.86658,0.00012,10.96816]
[1778795086621,35.49,81447.63,0.0,-0.86656,0.00012,10.96922]
[1778795088634,35.49,81453.66,0.0,-0.86585,0.00012,11.01025]
[1778795089642,35.49,81455.15,0.0,-0.86568,0.00012,11.02022]
[1778795092663,35.49,81455.19,0.0,-0.86568,0.00012,11.01993]
[1778795093075,35.49,81455.19,0.0,-0.86568,0.00012,11.01993]
[1778795093239,35.49,81455.19,0.0,-0.86568,0.00012,11.01993]
[1778795093242,35.49,81454.56,0.0,-0.86577,0.00012,11.01504]
[1778795093560,35.49,81454.56,0.0,-0.86577,0.00012,11.01504]
[1778795094206,35.49,81454.56,0.0,-0.86577,0.00012,11.01504]
[1778795094265,35.49,81454.51,0.0,-0.86578,0.00012,11.01443]
[1778795097065,35.49,81454.34,0.0,-0.8658,0.00012,11.01327]
[1778795097160,35.49,81454.42,0.0,-0.8658,0.00012,11.01356]
[1778795097587,35.49,81454.42,0.0,-0.8658,0.00012,11.01356]
[1778795099060,35.49,81454.31,0.0,-0.86581,0.00012,11.01281]
[1778795099387,35.49,81454.31,0.0,-0.86581,0.00012,11.01281]
[1778795099482,35.48,81454.35,0.0,-0.86581,0.00012,11.01254]
[1778795101070,35.48,81454.35,0.0,-0.86581,0.00012,11.01254]
[1778795101232,35.48,81454.35,0.0,-0.86581,0.00012,11.01254]
[1778795101315,35.48,81454.35,0.0,-0.86581,0.00012,11.01254]
[1778795101457,35.48,81454.35,0.0,-0.86581,0.00012,11.01254]
[1778795104153,35.48,81455.06,0.0,-0.86573,0.00012,11.01715]
[1778795105066,35.48,81455.04,0.0,-0.86575,0.00012,11.01644]
[1778795105155,35.48,81455.04,0.0,-0.86575,0.00012,11.01644]
[1778795105187,35.48,81455.04,0.0,-0.86575,0.00012,11.01644]
[1778795105469,35.48,81455.04,0.0,-0.86575,0.00012,11.01644]
[1778795105221,35.48,81455.09,0.0,-0.86574,0.00012,11.01678]
[1778795105508,35.48,81455.09,0.0,-0.86574,0.00012,11.01678]
[1778795105753,35.48,81455.65,0.0,-0.86567,0.00012,11.02063]
[1778795106760,35.48,81458.49,0.0,-0.86533,0.00012,11.04047]
[1778795109067,35.48,81458.66,0.0,-0.8653,0.00012,11.0419]
[1778795109288,35.48,81458.78,0.0,-0.86528,0.00012,11.04323]
[1778795111067,35.48,81458.78,0.0,-0.86528,0.00012,11.04323]
[1778795111328,35.48,81458.78,0.0,-0.86528,0.00012,11.04323]
[1778795111424,35.49,81458.88,0.0,-0.86526,0.00012,11.04442]
[1778795113064,35.49,81457.78,0.0,-0.86539,0.00012,11.03685]
[1778795113284,35.49,81457.78,0.0,-0.86538,0.00012,11.03737]
[1778795117062,35.49,81457.6,0.0,-0.86539,0.00012,11.03665]
[1778795117464,35.49,81457.6,0.0,-0.86539,0.00012,11.03665]
[1778795117163,35.49,81457.61,0.0,-0.86538,0.00012,11.03723]
[1778795119067,35.49,81457.59,0.0,-0.86539,0.00012,11.03709]
[1778795119322,35.49,81457.67,0.0,-0.86537,0.00012,11.03815]
[1778795123067,35.49,81457.54,0.0,-0.86537,0.00012,11.03776]
[1778795123423,35.49,81457.54,0.0,-0.86537,0.00012,11.03776]
[1778795123165,35.49,81457.27,0.0,-0.8654,0.00012,11.03641]
[1778795124336,35.49,81457.27,0.0,-0.8654,0.00012,11.03641]
[1778795125069,35.49,81457.39,0.0,-0.86538,0.00012,11.03749]
[1778795125162,35.5,81458.62,0.0,-0.86523,0.00012,11.0462]
[1778795127079,35.5,81458.88,0.0,-0.86519,0.00012,11.04799]
[1778795127200,35.5,81458.88,0.0,-0.86519,0.00012,11.04799]
[1778795127908,35.5,81456.48,0.0,-0.86547,0.00012,11.03196]
[1778795128624,35.5,81456.48,0.0,-0.86547,0.00012,11.03196]
[1778795131139,35.5,81455.86,0.0,-0.86554,0.00012,11.02821]
[1778795133062,35.5,81454.83,0.0,-0.86571,0.00012,11.01565]
[1778795133309,35.5,81454.74,0.0,-0.86571,0.00012,11.01563]
[1778795135066,35.5,81454.83,0.0,-0.8657,0.00012,11.01625]
[1778795135135,35.5,81454.83,0.0,-0.8657,0.00012,11.01625]
[1778795135208,35.5,81454.16,0.0,-0.86577,0.00012,11.01225]
[1778795139061,35.5,81453.96,0.0,-0.86579,0.00012,11.01119]
[1778795139161,35.5,81453.86,0.0,-0.8658,0.00012,11.01053]
[1778795141000,35.5,81454.6,0.0,-0.86571,0.00012,11.01563]
[1778795142007,35.5,81453.39,0.0,-0.86586,0.00012,11.00733]
[1778795143062,35.5,81453.39,0.0,-0.86586,0.00012,11.00733]
[1778795143124,35.5,81453.39,0.0,-0.86586,0.00012,11.00733]
[1778795143162,35.5,81453.39,0.0,-0.86586,0.00012,11.00737]
[1778795147067,35.5,81453.47,0.0,-0.86584,0.00012,11.00798]
[1778795147114,35.5,81453.47,0.0,-0.86584,0.00012,11.00798]
[1778795147141,35.5,81453.66,0.0,-0.86582,0.00012,11.00934]
[1778795148350,35.5,81453.66,0.0,-0.86582,0.00012,11.00934]
[1778795148402,35.5,81453.66,0.0,-0.86582,0.00012,11.00934]
[1778795151062,35.5,81453.14,0.0,-0.86588,0.00012,11.00582]
[1778795157113,35.5,81453.33,0.0,-0.86585,0.00012,11.00741]
[1778795159076,35.5,81453.29,0.0,-0.86586,0.00012,11.00717]
[1778795159339,35.5,81453.29,0.0,-0.86586,0.00012,11.00717]
[1778795159373,35.5,81453.26,0.0,-0.86586,0.00012,11.007]
[1778795160867,35.5,81453.15,0.0,-0.86587,0.00012,11.00628]
[1778795161096,35.5,81453.15,0.0,-0.86587,0.00012,11.00628]
[1778795169197,35.51,81453.11,0.0,-0.86587,0.00012,11.00637]
[1778795172213,35.51,81453.11,0.0,-0.86587,0.00012,11.00637]
[1778795172293,35.51,81453.11,0.0,-0.86587,0.00012,11.00637]
[1778795172324,35.51,81453.11,0.0,-0.86587,0.00012,11.00637]
[1778795173225,35.51,81448.85,0.0,-0.86638,0.00012,10.97727]
[1778795176246,35.51,81446.99,0.0,-0.86659,0.00012,10.96477]
[1778795177656,35.51,81447.0,0.0,-0.86659,0.00012,10.96494]
[1778795178122,35.51,81447.0,0.0,-0.86659,0.00012,10.96494]
[1778795178260,35.51,81446.93,0.0,-0.8666,0.00012,10.96456]
[1778795183295,35.51,81446.43,0.0,-0.86665,0.00012,10.96163]
[1778795185309,35.51,81441.24,0.0,-0.86726,0.00012,10.92619]
[1778795185628,35.51,81441.24,0.0,-0.86726,0.00012,10.92619]
[1778795186318,35.51,81438.85,0.0,-0.86755,0.00012,10.90964]
[1778795187066,35.51,81438.85,0.0,-0.86755,0.00012,10.90964]
[1778795187326,35.51,81436.77,0.0,-0.8678,0.00012,10.89525]
[1778795188333,35.51,81435.17,0.0,-0.86799,0.00012,10.88416]
[1778795189340,35.51,81434.72,0.0,-0.86804,0.00012,10.88098]
[1778795190347,35.51,81432.0,0.0,-0.86837,0.00012,10.86224]
[1778795191519,35.51,81432.0,0.0,-0.86837,0.00012,10.86224]
[1778795192361,35.51,81430.39,0.0,-0.86862,0.00012,10.84507]
[1778795193063,35.51,81430.39,0.0,-0.86862,0.00012,10.84507]
[1778795193209,35.51,81430.39,0.0,-0.86862,0.00012,10.84507]
[1778795193368,35.51,81429.55,0.0,-0.86872,0.00012,10.83928]
[1778795194375,35.51,81433.05,0.0,-0.8683,0.00012,10.86324]
[1778795195382,35.51,81434.58,0.0,-0.86812,0.00012,10.87367]
[1778795196389,35.51,81436.62,0.0,-0.86788,0.00012,10.88759]
[1778795197061,35.51,81436.62,0.0,-0.86788,0.00012,10.88759]
[1778795197641,35.51,81436.68,0.0,-0.86788,0.00012,10.88791]
[1778795201433,35.51,81432.37,0.0,-0.86839,0.00012,10.85801]
[1778795202440,35.51,81431.29,0.0,-0.86852,0.00012,10.85056]
[1778795204346,35.51,81431.06,0.0,-0.86855,0.00012,10.84895]
[1778795205069,35.51,81431.06,0.0,-0.86855,0.00012,10.84892]
[1778795205461,35.51,81431.02,0.0,-0.86856,0.00012,10.84862]
[1778795206468,35.51,81428.91,0.0,-0.86881,0.00012,10.83413]
[1778795209892,35.51,81428.21,0.0,-0.86889,0.00012,10.82934]
[1778795210061,35.51,81428.21,0.0,-0.86889,0.00012,10.82934]
[1778795210499,35.51,81428.42,0.0,-0.86886,0.00012,10.83079]
[1778795212512,35.51,81428.85,0.0,-0.86881,0.00012,10.83374]
[1778795212691,35.51,81428.85,0.0,-0.86881,0.00012,10.83374]
[1778795213064,35.51,81428.85,0.0,-0.86881,0.00012,10.83374]
[1778795213232,35.51,81428.85,0.0,-0.86881,0.00012,10.83374]
[1778795213311,35.51,81428.85,0.0,-0.86881,0.00012,10.83374]
[1778795213519,35.51,81429.14,0.0,-0.86878,0.00012,10.83573]
[1778795216540,35.51,81429.42,0.0,-0.86875,0.00012,10.83763]
[1778795217062,35.51,81429.42,0.0,-0.86875,0.00012,10.83763]
[1778795225603,35.51,81429.32,0.0,-0.86876,0.00012,10.83689]
[1778795229349,35.51,81429.32,0.0,-0.86876,0.00012,10.83689]
[1778795233071,35.51,81429.2,0.0,-0.86877,0.00012,10.83605]
[1778795233201,35.51,81429.2,0.0,-0.86877,0.00012,10.83605]
[1778795234230,35.51,81429.17,0.0,-0.86878,0.00012,10.83582]
[1778795234264,35.51,81429.02,0.0,-0.86879,0.00012,10.83479]
[1778795239488,35.51,81429.08,0.0,-0.86879,0.00012,10.83518]
[1778795239559,35.51,81429.08,0.0,-0.86879,0.00012,10.83518]
[1778795239571,35.51,81429.07,0.0,-0.86879,0.00012,10.83507]
[1778795243070,35.51,81429.26,0.0,-0.86877,0.00012,10.83636]
[1778795246754,35.5,81429.74,0.0,-0.86871,0.00012,10.83949]
[1778795247761,35.5,81429.06,0.0,-0.86879,0.00012,10.83479]
[1778795249384,35.5,81429.06,0.0,-0.86879,0.00012,10.83479]
[1778795250623,35.5,81428.88,0.0,-0.86882,0.00012,10.83349]
[1778795255817,35.5,81428.41,0.0,-0.86894,0.00012,10.82404]
[1778795256824,35.5,81428.02,0.0,-0.86898,0.00012,10.82134]
[1778795257674,35.5,81428.02,0.0,-0.86898,0.00012,10.82134]
[1778795258277,35.5,81428.02,0.0,-0.86898,0.00012,10.82134]
[1778795259227,35.5,81428.17,0.0,-0.86897,0.00012,10.8223]
[1778795261066,35.5,81428.29,0.0,-0.86895,0.00012,10.82309]
[1778795261348,35.5,81428.29,0.0,-0.86895,0.00012,10.82309]
[1778795262560,35.5,81428.17,0.0,-0.86897,0.00012,10.8222]
[1778795263071,35.5,81428.17,0.0,-0.86897,0.00012,10.8222]
[1778795267666,35.5,81428.12,0.0,-0.86898,0.00012,10.82171]
[1778795268267,35.5,81428.12,0.0,-0.86898,0.00012,10.82171]
[1778795273944,35.5,81428.29,0.0,-0.86896,0.00012,10.82254]
[1778795276965,35.5,81428.07,0.0,-0.86899,0.00012,10.82089]
[1778795279383,35.5,81428.07,0.0,-0.86899,0.00012,10.82089]
[1778795280336,35.5,81428.07,0.0,-0.86899,0.00012,10.82075]
[1778795283007,35.5,81427.63,0.0,-0.86905,0.00012,10.81759]
[1778795293080,35.5,81427.74,0.0,-0.86904,0.00012,10.81789]
[1778795294369,35.5,81427.74,0.0,-0.86904,0.00012,10.81789]
[1778795295070,35.5,81427.62,0.0,-0.86906,0.00012,10.81697]
[1778795295196,35.5,81427.62,0.0,-0.86906,0.00012,10.81697]
[1778795296101,35.5,81428.06,0.0,-0.86901,0.00012,10.81993]
[1778795298115,35.5,81428.39,0.0,-0.86897,0.00012,10.82209]
[1778795299072,35.5,81428.39,0.0,-0.86897,0.00012,10.82209]
[1778795302688,35.5,81428.37,0.0,-0.86898,0.00012,10.82172]
[1778795302143,35.5,81428.07,0.0,-0.86901,0.00012,10.81967]
[1778795303072,35.5,81428.07,0.0,-0.86901,0.00012,10.81967]
[1778795303277,35.5,81428.07,0.0,-0.86901,0.00012,10.81967]
[1778795305164,35.5,81427.43,0.0,-0.86909,0.00012,10.81511]
[1778795306171,35.5,81427.17,0.0,-0.86912,0.00012,10.81328]
[1778795307075,35.5,81427.17,0.0,-0.86912,0.00012,10.81328]
[1778795312213,35.5,81427.4,0.0,-0.86916,0.00012,10.80854]
[1778795317248,35.5,81427.27,0.0,-0.86918,0.00012,10.80743]
[1778795322285,35.5,81427.27,0.0,-0.86918,0.00012,10.80718]
[1778795324298,35.5,81427.44,0.0,-0.86916,0.00012,10.80825]
[1778795326312,35.5,81427.26,0.0,-0.86919,0.00012,10.80693]
[1778795327375,35.5,81426.73,0.0,-0.86925,0.00012,10.80326]
[1778795328326,35.49,81421.6,0.0,-0.86986,0.00012,10.76777]
[1778795328934,35.49,81421.6,0.0,-0.86986,0.00012,10.76777]
[1778795334368,35.49,81419.75,0.0,-0.8701,0.00012,10.7534]
[1778795337680,35.49,81419.67,0.0,-0.87012,0.00012,10.75231]
[1778795338209,35.49,81419.67,0.0,-0.87013,0.00012,10.75204]
[1778795339074,35.49,81419.69,0.0,-0.87013,0.00012,10.75191]
[1778795339245,35.49,81419.69,0.0,-0.87013,0.00012,10.75191]
[1778795339404,35.49,81417.97,0.0,-0.87034,0.00012,10.73988]
[1778795341420,35.49,81417.04,0.0,-0.87045,0.00012,10.73326]
[1778795341481,35.49,81417.04,0.0,-0.87045,0.00012,10.73326]
[1778795343061,35.49,81417.12,0.0,-0.87045,0.00012,10.73333]
[1778795343432,35.48,81417.16,0.0,-0.87045,0.00012,10.73337]
[1778795348467,35.48,81416.55,0.0,-0.87054,0.00012,10.72809]
[1778795353502,35.48,81422.1,0.0,-0.86991,0.00012,10.76511]
[1778795354509,35.48,81425.93,0.0,-0.86946,0.00012,10.7911]
[1778795355516,35.48,81426.82,0.0,-0.86936,0.00012,10.79692]
[1778795356523,35.48,81429.37,0.0,-0.86907,0.00012,10.81411]
[1778795357530,35.48,81430.25,0.0,-0.86897,0.00012,10.81983]
[1778795357844,35.48,81430.25,0.0,-0.86897,0.00012,10.81983]
[1778795358538,35.48,81433.65,0.0,-0.86857,0.00012,10.84284]
[1778795358917,35.48,81433.65,0.0,-0.86857,0.00012,10.84284]
[1778795359544,35.47,81435.5,0.0,-0.86836,0.00012,10.85518]
[1778795360551,35.47,81436.17,0.0,-0.86829,0.00012,10.85941]
[1778795361061,35.47,81436.17,0.0,-0.86829,0.00012,10.85941]
[1778795363572,35.47,81437.43,0.0,-0.86816,0.00012,10.86695]
[1778795365586,35.47,81438.04,0.0,-0.8681,0.00012,10.87037]
[1778795369614,35.46,81439.86,0.0,-0.86791,0.00012,10.88132]
[1778795374649,35.46,81440.26,0.0,-0.86796,0.00012,10.87599]
[1778795377677,35.46,81440.44,0.0,-0.86795,0.00012,10.8764]
[1778795377749,35.46,81440.58,0.0,-0.86794,0.00012,10.87694]
[1778795378143,35.46,81440.58,0.0,-0.86794,0.00012,10.87694]
[1778795378678,35.46,81440.63,0.0,-0.86794,0.00012,10.87686]
[1778795379279,35.46,81440.63,0.0,-0.86794,0.00012,10.87686]
[1778795379380,35.45,81440.63,0.0,-0.86795,0.00012,10.87644]
[1778795380692,35.45,81442.94,0.0,-0.86768,0.00012,10.89189]
[1778795381074,35.45,81442.94,0.0,-0.86768,0.00012,10.89189]
[1778795381731,35.45,81443.52,0.0,-0.86762,0.00012,10.89543]
[1778795385760,35.45,81447.47,0.0,-0.86719,0.00012,10.92076]
[1778795388087,35.44,81447.66,0.0,-0.86718,0.00012,10.92108]
[1778795388310,35.44,81447.66,0.0,-0.86718,0.00012,10.92108]
[1778795388411,35.44,81447.66,0.0,-0.86719,0.00012,10.92058]
[1778795391803,35.44,81444.39,0.0,-0.8676,0.00012,10.89662]
[1778795392810,35.44,81440.08,0.0,-0.86812,0.00012,10.86653]
[1778795393817,35.44,81438.39,0.0,-0.86833,0.00012,10.85451]
[1778795398852,35.43,81438.09,0.0,-0.8684,0.00012,10.85048]
[1778795400866,35.43,81437.35,0.0,-0.8685,0.00012,10.84462]
[1778795401873,35.43,81434.64,0.0,-0.86883,0.00012,10.82562]
[1778795403887,35.43,81434.02,0.0,-0.86892,0.00012,10.82067]
[1778795405903,35.43,81432.48,0.0,-0.86911,0.00012,10.80941]
[1778795407709,35.43,81432.48,0.0,-0.86911,0.00012,10.80941]
[1778795407729,35.42,81431.39,0.0,-0.86925,0.00012,10.8013]
[1778795408343,35.42,81431.39,0.0,-0.86925,0.00012,10.8013]
[1778795408362,35.42,81430.13,0.0,-0.8694,0.00012,10.79265]
[1778795409068,35.42,81430.13,0.0,-0.8694,0.00012,10.79265]
[1778795409073,35.42,81426.7,0.0,-0.86981,0.00012,10.76882]
[1778795409931,35.42,81426.16,0.0,-0.86987,0.00012,10.76485]
[1778795412688,35.42,81426.2,0.0,-0.86987,0.00012,10.76487]
[1778795412695,35.42,81425.43,0.0,-0.86997,0.00012,10.75909]
[1778795413257,35.42,81425.43,0.0,-0.86997,0.00012,10.75909]
[1778795413358,35.42,81425.07,0.0,-0.87001,0.00012,10.75662]
[1778795414257,35.42,81425.07,0.0,-0.87001,0.00012,10.75662]
[1778795415069,35.42,81425.07,0.0,-0.87002,0.00012,10.75638]
[1778795415227,35.42,81425.07,0.0,-0.87002,0.00012,10.75638]
[1778795415301,35.42,81424.92,0.0,-0.87004,0.00012,10.75511]
[1778795415975,35.42,81424.8,0.0,-0.87006,0.00012,10.75405]
[1778795416982,35.42,81423.94,0.0,-0.87017,0.00012,10.74762]
[1778795417989,35.42,81423.69,0.0,-0.87021,0.00012,10.74538]
[1778795419067,35.42,81423.69,0.0,-0.87021,0.00012,10.74538]
[1778795419094,35.42,81423.38,0.0,-0.87025,0.00012,10.74274]
[1778795420646,35.42,81423.38,0.0,-0.87025,0.00012,10.74274]
[1778795420698,35.41,81421.52,0.0,-0.87048,0.00012,10.72928]
[1778795421010,35.41,81410.69,0.0,-0.87175,0.00012,10.65508]
[1778795422017,35.41,81409.68,0.0,-0.87187,0.00012,10.64778]
[1778795425255,35.41,81409.32,0.0,-0.87193,0.00012,10.64457]
[1778795426264,35.41,81409.32,0.0,-0.87193,0.00012,10.64421]
[1778795426333,35.41,81409.32,0.0,-0.87193,0.00012,10.64421]
[1778795428586,35.41,81410.08,0.0,-0.87186,0.00012,10.64868]
[1778795434105,35.4,81407.99,0.0,-0.8722,0.00012,10.62587]
[1778795435112,35.4,81403.32,0.0,-0.87275,0.00012,10.59358]
[1778795440147,35.4,81402.38,0.0,-0.87288,0.00012,10.58575]
[1778795445182,35.39,81401.4,0.0,-0.87302,0.00012,10.57772]
[1778795446189,35.39,81399.68,0.0,-0.87322,0.00012,10.56571]
[1778795447679,35.39,81399.68,0.0,-0.87322,0.00012,10.56571]
[1778795448214,35.39,81399.16,0.0,-0.87329,0.00012,10.56169]
[1778795448271,35.39,81399.39,0.0,-0.87327,0.00012,10.56326]
[1778795449064,35.39,81399.39,0.0,-0.87327,0.00012,10.56326]
[1778795449290,35.39,81399.39,0.0,-0.87327,0.00012,10.56326]
[1778795449309,35.39,81399.39,0.0,-0.87327,0.00012,10.56326]
[1778795449316,35.39,81399.24,0.0,-0.87329,0.00012,10.56201]
[1778795452701,35.39,81399.11,0.0,-0.87331,0.00012,10.56067]
[1778795452717,35.39,81399.0,0.0,-0.87333,0.00012,10.55948]
[1778795453070,35.39,81399.0,0.0,-0.87333,0.00012,10.55948]
[1778795453086,35.39,81399.0,0.0,-0.87333,0.00012,10.55948]
[1778795453238,35.39,81399.15,0.0,-0.87331,0.00012,10.56051]
[1778795455065,35.39,81399.37,0.0,-0.87329,0.00012,10.56179]
[1778795457266,35.39,81399.88,0.0,-0.87324,0.00012,10.56463]
[1778795458273,35.39,81407.92,0.0,-0.87231,0.00012,10.61942]
[1778795459280,35.39,81415.67,0.0,-0.87142,0.00012,10.67229]
[1778795460287,35.39,81418.73,0.0,-0.87106,0.00012,10.69298]
[1778795461099,35.39,81418.73,0.0,-0.87106,0.00012,10.69298]
[1778795461294,35.38,81419.52,0.0,-0.87098,0.00012,10.69803]
[1778795462303,35.38,81422.02,0.0,-0.87069,0.00012,10.71478]
[1778795467711,35.38,81421.74,0.0,-0.87075,0.00012,10.71118]
[1778795468224,35.38,81421.92,0.0,-0.87075,0.00012,10.71156]
[1778795471068,35.37,81422.39,0.0,-0.87071,0.00012,10.71392]
[1778795471239,35.37,81422.39,0.0,-0.87071,0.00012,10.71392]
[1778795471364,35.37,81422.96,0.0,-0.87065,0.00012,10.7174]
[1778795472630,35.37,81422.96,0.0,-0.87065,0.00012,10.7174]
[1778795473054,35.37,81422.89,0.0,-0.87067,0.00012,10.71604]
[1778795473065,35.37,81422.89,0.0,-0.87067,0.00012,10.71604]
[1778795477063,35.37,81423.26,0.0,-0.87065,0.00012,10.71726]
[1778795482441,35.36,81423.06,0.0,-0.87073,0.00012,10.71276]
[1778795484456,35.36,81423.97,0.0,-0.87064,0.00012,10.71811]
[1778795485462,35.36,81424.61,0.0,-0.87057,0.00012,10.72204]
[1778795486469,35.36,81425.5,0.0,-0.87047,0.00012,10.72769]
[1778795488483,35.35,81426.44,0.0,-0.87038,0.00012,10.73321]
[1778795489620,35.35,81426.88,0.0,-0.87034,0.00012,10.73576]
[1778795490497,35.35,81427.23,0.0,-0.8703,0.00012,10.73769]
[1778795492511,35.35,81427.03,0.0,-0.8704,0.00012,10.72935]
[1778795494525,35.35,81427.52,0.0,-0.87036,0.00012,10.73179]
[1778795495532,35.34,81428.04,0.0,-0.87031,0.00012,10.7349]
[1778795497546,35.34,81428.82,0.0,-0.87023,0.00012,10.73933]
[1778795498553,35.34,81431.55,0.0,-0.86992,0.00012,10.75792]
[1778795499560,35.34,81430.25,0.0,-0.87007,0.00012,10.74878]
[1778795500567,35.34,81430.69,0.0,-0.87002,0.00012,10.75162]
[1778795501574,35.34,81429.9,0.0,-0.87012,0.00012,10.74601]
[1778795502694,35.34,81429.9,0.0,-0.87012,0.00012,10.74601]
[1778795502723,35.34,81429.36,0.0,-0.87019,0.00012,10.74212]
[1778795503069,35.34,81429.36,0.0,-0.87019,0.00012,10.74212]
[1778795503203,35.34,81429.36,0.0,-0.87019,0.00012,10.74212]
[1778795503604,35.34,81429.36,0.0,-0.87019,0.00012,10.74212]
[1778795503812,35.34,81429.36,0.0,-0.87019,0.00012,10.74212]
[1778795503706,35.34,81429.17,0.0,-0.87021,0.00012,10.74064]
[1778795504277,35.34,81429.17,0.0,-0.87021,0.00012,10.74064]
[1778795504595,35.34,81429.05,0.0,-0.87023,0.00012,10.73965]
[1778795505066,35.34,81429.05,0.0,-0.87023,0.00012,10.73965]
[1778795505602,35.34,81429.35,0.0,-0.8702,0.00012,10.74155]
[1778795508623,35.34,81428.61,0.0,-0.87029,0.00012,10.73596]
[1778795509398,35.34,81428.61,0.0,-0.87029,0.00012,10.73596]
[1778795509630,35.34,81428.92,0.0,-0.87026,0.00012,10.73793]
[1778795510467,35.34,81428.92,0.0,-0.87026,0.00012,10.73793]
[1778795510637,35.34,81429.38,0.0,-0.87021,0.00012,10.74092]
[1778795512660,35.34,81429.51,0.0,-0.87019,0.00012,10.74165]
[1778795512703,35.34,81429.17,0.0,-0.87024,0.00012,10.73914]
[1778795513062,35.34,81429.17,0.0,-0.87024,0.00012,10.73914]
[1778795513073,35.34,81429.17,0.0,-0.87024,0.00012,10.73914]
[1778795513309,35.34,81429.17,0.0,-0.87024,0.00012,10.73914]
[1778795514290,35.34,81429.14,0.0,-0.87024,0.00012,10.73877]
[1778795514665,35.33,81429.12,0.0,-0.87025,0.00012,10.73847]
[1778795516641,35.33,81429.19,0.0,-0.87024,0.00012,10.73878]
[1778795516679,35.33,81429.17,0.0,-0.87025,0.00012,10.73847]
[1778795517065,35.33,81429.17,0.0,-0.87025,0.00012,10.73847]
[1778795519413,35.33,81429.01,0.0,-0.87027,0.00012,10.73704]
[1778795521070,35.33,81429.09,0.0,-0.87027,0.00012,10.73726]
[1778795521231,35.33,81429.09,0.0,-0.87027,0.00012,10.73726]
[1778795523065,35.33,81429.13,0.0,-0.87027,0.00012,10.73721]
[1778795523736,35.33,81429.65,0.0,-0.87021,0.00012,10.74062]
[1778795524743,35.33,81427.57,0.0,-0.87046,0.00012,10.72616]
[1778795526758,35.33,81427.84,0.0,-0.87043,0.00012,10.72772]
[1778795527683,35.33,81427.84,0.0,-0.87043,0.00012,10.72772]
[1778795527764,35.33,81427.34,0.0,-0.8705,0.00012,10.72414]
[1778795528173,35.33,81427.34,0.0,-0.8705,0.00012,10.72414]
[1778795529358,35.33,81427.34,0.0,-0.8705,0.00012,10.72414]
[1778795529778,35.33,81427.13,0.0,-0.87052,0.00012,10.72241]
[1778795531068,35.33,81427.12,0.0,-0.87053,0.00012,10.72221]
[1778795531451,35.33,81427.12,0.0,-0.87053,0.00012,10.72221]
[1778795531565,35.33,81427.12,0.0,-0.87053,0.00012,10.72221]
[1778795534442,35.33,81427.03,0.0,-0.87054,0.00012,10.72133]
[1778795534813,35.33,81427.06,0.0,-0.87054,0.00012,10.72128]
[1778795535063,35.33,81427.06,0.0,-0.87054,0.00012,10.72128]
[1778795535264,35.33,81427.06,0.0,-0.87054,0.00012,10.72128]
[1778795535324,35.33,81427.06,0.0,-0.87054,0.00012,10.72128]
[1778795539278,35.33,81426.9,0.0,-0.87057,0.00012,10.71967]
[1778795539848,35.33,81427.08,0.0,-0.87055,0.00012,10.72079]
[1778795541862,35.32,81426.82,0.0,-0.87059,0.00012,10.71876]
[1778795543066,35.32,81426.82,0.0,-0.87059,0.00012,10.71876]
[1778795547668,35.32,81426.77,0.0,-0.8706,0.00012,10.71784]
[1778795548120,35.32,81426.82,0.0,-0.8706,0.00012,10.71807]
[1778795551934,35.32,81428.39,0.0,-0.87048,0.00012,10.7224]
[1778795557703,35.32,81428.39,0.0,-0.87048,0.00012,10.7224]
[1778795558224,35.32,81428.38,0.0,-0.8705,0.00012,10.72163]
[1778795559988,35.32,81428.14,0.0,-0.87053,0.00012,10.71974]
[1778795562002,35.32,81426.49,0.0,-0.87073,0.00012,10.70818]
[1778795563009,35.32,81426.66,0.0,-0.87071,0.00012,10.70925]
[1778795567037,35.32,81426.9,0.0,-0.87069,0.00012,10.71052]
[1778795572072,35.32,81426.74,0.0,-0.87071,0.00012,10.70894]
[1778795577667,35.32,81426.7,0.0,-0.87072,0.00012,10.70848]
[1778795578023,35.32,81426.63,0.0,-0.87074,0.00012,10.70763]
[1778795579297,35.32,81426.56,0.0,-0.87074,0.00012,10.70715]
[1778795581068,35.31,81426.46,0.0,-0.87076,0.00012,10.70628]
[1778795581289,35.31,81426.46,0.0,-0.87076,0.00012,10.70628]
[1778795582156,35.31,81426.76,0.0,-0.87073,0.00012,10.70816]
[1778795583071,35.31,81426.76,0.0,-0.87073,0.00012,10.70816]
[1778795583163,35.31,81426.57,0.0,-0.87075,0.00012,10.70676]
[1778795587699,35.31,81426.62,0.0,-0.87075,0.00012,10.70683]
[1778795588325,35.31,81426.62,0.0,-0.87075,0.00012,10.70664]
[1778795592679,35.31,81426.74,0.0,-0.87074,0.00012,10.70747]
[1778795592742,35.31,81428.54,0.0,-0.87054,0.00012,10.71935]
[1778795593067,35.31,81428.54,0.0,-0.87054,0.00012,10.71935]
[1778795593154,35.31,81428.54,0.0,-0.87054,0.00012,10.71935]
[1778795595248,35.31,81427.77,0.0,-0.87063,0.00012,10.71383]
[1778795597071,35.31,81427.78,0.0,-0.87063,0.00012,10.71379]
[1778795599423,35.31,81427.86,0.0,-0.87063,0.00012,10.71412]
[1778795603080,35.31,81427.92,0.0,-0.87063,0.00012,10.71409]
[1778795603313,35.31,81427.92,0.0,-0.87063,0.00012,10.71409]
[1778795603563,35.31,81427.92,0.0,-0.87063,0.00012,10.71409]
[1778795603661,35.31,81427.25,0.0,-0.87071,0.00012,10.70927]
[1778795604242,35.31,81427.25,0.0,-0.87071,0.00012,10.70927]
[1778795604311,35.31,81427.38,0.0,-0.87069,0.00012,10.71016]
[1778795606625,35.31,81427.28,0.0,-0.87071,0.00012,10.70937]
[1778795606711,35.31,81426.74,0.0,-0.87077,0.00012,10.70546]
[1778795607065,35.31,81426.74,0.0,-0.87077,0.00012,10.70546]
[1778795607582,35.31,81426.74,0.0,-0.87077,0.00012,10.70546]
[1778795607720,35.31,81426.74,0.0,-0.87077,0.00012,10.70546]
[1778795613374,35.31,81426.97,0.0,-0.87082,0.00012,10.70043]
[1778795616395,35.31,81427.3,0.0,-0.87078,0.00012,10.70241]
[1778795622712,35.3,81427.33,0.0,-0.87078,0.00012,10.70233]
[1778795623071,35.3,81427.33,0.0,-0.87079,0.00012,10.70195]
[1778795623205,35.3,81427.33,0.0,-0.87079,0.00012,10.70195]
[1778795623310,35.3,81427.33,0.0,-0.87079,0.00012,10.70195]
[1778795625066,35.3,81427.33,0.0,-0.87079,0.00012,10.70195]
[1778795630493,35.3,81427.42,0.0,-0.87079,0.00012,10.70191]
[1778795636536,35.3,81427.35,0.0,-0.87081,0.00012,10.70088]
[1778795639414,35.3,81427.41,0.0,-0.8708,0.00012,10.7012]
[1778795643069,35.3,81427.65,0.0,-0.87078,0.00012,10.70238]
[1778795643381,35.3,81427.65,0.0,-0.87078,0.00012,10.70238]
[1778795643812,35.3,81427.65,0.0,-0.87078,0.00012,10.70238]
[1778795643911,35.3,81428.26,0.0,-0.87072,0.00012,10.70639]
[1778795644942,35.3,81428.26,0.0,-0.87072,0.00012,10.70639]
[1778795644955,35.3,81428.26,0.0,-0.87072,0.00012,10.70639]
[1778795645035,35.3,81431.62,0.0,-0.87032,0.00012,10.7294]
[1778795645599,35.3,81433.2,0.0,-0.87014,0.00012,10.74027]
[1778795646607,35.3,81433.96,0.0,-0.87005,0.00012,10.74536]
[1778795647727,35.3,81433.96,0.0,-0.87005,0.00012,10.74536]
[1778795647814,35.3,81433.65,0.0,-0.87009,0.00012,10.74291]
[1778795648175,35.3,81433.65,0.0,-0.87009,0.00012,10.74291]
[1778795648620,35.3,81433.97,0.0,-0.87005,0.00012,10.74511]
[1778795649627,35.3,81434.3,0.0,-0.87002,0.00012,10.74705]
[1778795652710,35.3,81434.21,0.0,-0.87004,0.00012,10.74609]
[1778795652753,35.3,81434.36,0.0,-0.87002,0.00012,10.74695]
[1778795653076,35.3,81434.36,0.0,-0.87002,0.00012,10.74695]
[1778795653218,35.3,81434.36,0.0,-0.87002,0.00012,10.74695]
[1778795653309,35.3,81434.36,0.0,-0.87002,0.00012,10.74695]
[1778795653655,35.29,81435.79,0.0,-0.86986,0.00012,10.75662]
[1778795654662,35.29,81434.37,0.0,-0.87003,0.00012,10.74636]
[1778795659423,35.29,81434.34,0.0,-0.87007,0.00012,10.74426]
[1778795659697,35.29,81434.6,0.0,-0.87005,0.00012,10.74558]
[1778795661068,35.29,81434.6,0.0,-0.87005,0.00012,10.74558]
[1778795661953,35.29,81434.6,0.0,-0.87005,0.00012,10.74558]
[1778795662060,35.29,81434.6,0.0,-0.87005,0.00012,10.74558]
[1778795662039,35.29,81434.6,0.0,-0.87006,0.00012,10.74463]
[1778795664404,35.28,81434.61,0.0,-0.87008,0.00012,10.74376]
[1778795665065,35.28,81434.61,0.0,-0.87008,0.00012,10.74376]
[1778795664733,35.28,81434.33,0.0,-0.87012,0.00012,10.74136]
[1778795665181,35.28,81434.33,0.0,-0.87012,0.00012,10.74136]
[1778795665312,35.28,81434.33,0.0,-0.87012,0.00012,10.74136]
[1778795668412,35.28,81433.62,0.0,-0.87023,0.00012,10.73507]
[1778795668764,35.28,81434.83,0.0,-0.87009,0.00012,10.74294]
[1778795669271,35.28,81434.83,0.0,-0.87009,0.00012,10.74294]
[1778795669438,35.28,81434.83,0.0,-0.87009,0.00012,10.74294]
[1778795669771,35.28,81445.67,0.0,-0.86881,0.00012,10.81746]
[1778795670778,35.28,81446.05,0.0,-0.86877,0.00012,10.8198]
[1778795674533,35.27,81446.15,0.0,-0.86884,0.00012,10.81362]
[1778795675075,35.27,81446.15,0.0,-0.86884,0.00012,10.81362]
[1778795675212,35.27,81446.32,0.0,-0.86882,0.00012,10.81451]
[1778795675814,35.27,81448.75,0.0,-0.86854,0.00012,10.83099]
[1778795676820,35.27,81452.2,0.0,-0.86813,0.00012,10.85449]
[1778795677567,35.27,81452.2,0.0,-0.86813,0.00012,10.85449]
[1778795677723,35.27,81452.2,0.0,-0.86813,0.00012,10.85449]
[1778795677951,35.27,81452.2,0.0,-0.86813,0.00012,10.85449]
[1778795678091,35.27,81452.2,0.0,-0.86813,0.00012,10.85449]
[1778795677964,35.27,81451.71,0.0,-0.8682,0.00012,10.85077]
[1778795678834,35.27,81453.77,0.0,-0.86796,0.00012,10.86466]
[1778795680848,35.27,81454.38,0.0,-0.86789,0.00012,10.86817]
[1778795686890,35.26,81454.66,0.0,-0.8679,0.00012,10.86805]
[1778795689452,35.26,81454.62,0.0,-0.86791,0.00012,10.8671]
[1778795689911,35.26,81455.94,0.0,-0.86776,0.00012,10.87588]
[1778795691072,35.26,81455.94,0.0,-0.86776,0.00012,10.87588]
[1778795691367,35.26,81456.36,0.0,-0.86772,0.00012,10.87844]
[1778795691576,35.26,81456.36,0.0,-0.86772,0.00012,10.87844]
[1778795691712,35.26,81456.36,0.0,-0.86772,0.00012,10.87844]
[1778795691806,35.26,81456.36,0.0,-0.86772,0.00012,10.87809]
[1778795694438,35.26,81456.48,0.0,-0.86772,0.00012,10.87824]
[1778795695067,35.26,81456.48,0.0,-0.86772,0.00012,10.87824]
[1778795695153,35.26,81456.51,0.0,-0.86772,0.00012,10.8781]
[1778795695312,35.26,81456.51,0.0,-0.86772,0.00012,10.8781]
[1778795695480,35.26,81456.51,0.0,-0.86772,0.00012,10.8781]
[1778795699042,35.25,81457.33,0.0,-0.86764,0.00012,10.88274]
[1778795699073,35.25,81457.33,0.0,-0.86764,0.00012,10.88274]
[1778795699113,35.25,81457.48,0.0,-0.86763,0.00012,10.88344]
[1778795700992,35.25,81455.1,0.0,-0.86793,0.00012,10.86632]
[1778795701640,35.25,81455.1,0.0,-0.86793,0.00012,10.86632]
[1778795702006,35.25,81455.1,0.0,-0.86793,0.00012,10.86632]
[1778795702027,35.25,81442.22,0.0,-0.86947,0.00012,10.77681]
[1778795703008,35.25,81435.94,0.0,-0.87022,0.00012,10.73303]
[1778795704050,35.25,81434.59,0.0,-0.87039,0.00012,10.7233]
[1778795704975,35.25,81434.59,0.0,-0.87039,0.00012,10.7233]
[1778795705026,35.25,81431.84,0.0,-0.87072,0.00012,10.70394]
[1778795707705,35.24,81431.85,0.0,-0.87073,0.00012,10.70323]
[1778795708208,35.24,81431.85,0.0,-0.87073,0.00012,10.70323]
[1778795711052,35.24,81431.8,0.0,-0.87076,0.00012,10.70173]
[1778795712695,35.24,81431.9,0.0,-0.87075,0.00012,10.70204]
[1778795713067,35.24,81431.9,0.0,-0.87075,0.00012,10.70204]
[1778795713109,35.24,81431.9,0.0,-0.87077,0.00012,10.70129]
[1778795713213,35.24,81431.9,0.0,-0.87077,0.00012,10.70129]
[1778795714116,35.24,81431.45,0.0,-0.87083,0.00012,10.69781]
[1778795714334,35.24,81431.45,0.0,-0.87083,0.00012,10.69781]
[1778795715123,35.24,81431.44,0.0,-0.87083,0.00012,10.69738]
[1778795717475,35.23,81431.41,0.0,-0.87085,0.00012,10.69644]
[1778795717560,35.23,81431.41,0.0,-0.87085,0.00012,10.69644]
[1778795718144,35.23,81431.3,0.0,-0.87087,0.00012,10.69532]
[1778795720158,35.23,81430.98,0.0,-0.87092,0.00012,10.69241]
[1778795722172,35.23,81428.54,0.0,-0.87122,0.00012,10.6749]
[1778795726200,35.23,81428.29,0.0,-0.87127,0.00012,10.67188]
[1778795729466,35.22,81428.4,0.0,-0.87127,0.00012,10.672]
[1778795730228,35.22,81428.1,0.0,-0.87132,0.00012,10.66929]
[1778795733064,35.22,81428.09,0.0,-0.87138,0.00012,10.6632]
[1778795733161,35.22,81429.29,0.0,-0.87123,0.00012,10.67147]
[1778795735550,35.22,81429.23,0.0,-0.87124,0.00012,10.67105]
[1778795739318,35.22,81431.4,0.0,-0.87099,0.00012,10.686]
[1778795740313,35.22,81432.17,0.0,-0.8709,0.00012,10.69129]
[1778795742700,35.22,81431.97,0.0,-0.87092,0.00012,10.68989]
[1778795743206,35.22,81432.14,0.0,-0.8709,0.00012,10.6913]
[1778795747646,35.23,81432.04,0.0,-0.87089,0.00012,10.69141]
[1778795748214,35.23,81432.24,0.0,-0.87086,0.00012,10.69331]
[1778795751391,35.23,81429.95,0.0,-0.87112,0.00012,10.6783]
[1778795752398,35.23,81428.37,0.0,-0.8713,0.00012,10.66769]
[1778795753405,35.23,81427.86,0.0,-0.87135,0.00012,10.66447]
[1778795758440,35.23,81426.92,0.0,-0.87144,0.00012,10.65948]
[1778795760454,35.24,81426.72,0.0,-0.87145,0.00012,10.6587]
[1778795763475,35.24,81426.44,0.0,-0.87147,0.00012,10.65767]
[1778795764429,35.24,81426.44,0.0,-0.87147,0.00012,10.65767]
[1778795766496,35.24,81422.68,0.0,-0.87189,0.00012,10.6327]
[1778795767577,35.24,81422.68,0.0,-0.87189,0.00012,10.6327]
[1778795767752,35.24,81422.68,0.0,-0.87189,0.00012,10.6327]
[1778795768390,35.24,81422.83,0.0,-0.87186,0.00012,10.63439]
[1778795768918,35.24,81422.83,0.0,-0.87186,0.00012,10.63439]
[1778795769073,35.24,81418.72,0.0,-0.87234,0.00012,10.60617]
[1778795769517,35.24,81414.19,0.0,-0.87287,0.00012,10.57505]
[1778795770524,35.24,81410.36,0.0,-0.87332,0.00012,10.54884]
[1778795771570,35.24,81410.36,0.0,-0.87332,0.00012,10.54884]
[1778795772741,35.24,81410.49,0.0,-0.8733,0.00012,10.54986]
[1778795773224,35.24,81409.23,0.0,-0.87344,0.00012,10.54133]
[1778795774393,35.24,81409.25,0.0,-0.87344,0.00012,10.5416]
[1778795775567,35.24,81409.11,0.0,-0.87346,0.00012,10.54047]
[1778795775799,35.24,81409.11,0.0,-0.87346,0.00012,10.54047]
[1778795775892,35.24,81408.98,0.0,-0.87348,0.00012,10.53925]
[1778795776574,35.24,81408.98,0.0,-0.87348,0.00012,10.53925]
[1778795777568,35.24,81408.98,0.0,-0.87348,0.00012,10.53925]
[1778795777692,35.24,81408.98,0.0,-0.87348,0.00012,10.53925]
[1778795778663,35.24,81408.98,0.0,-0.87348,0.00012,10.53891]
[1778795779589,35.24,81408.98,0.0,-0.87349,0.00012,10.53875]
[1778795784468,35.24,81409.57,0.0,-0.87343,0.00012,10.5423]
[1778795785579,35.24,81409.6,0.0,-0.87343,0.00012,10.54218]
[1778795785672,35.24,81409.6,0.0,-0.87343,0.00012,10.54201]
[1778795791182,35.24,81409.6,0.0,-0.87343,0.00012,10.54201]
[1778795791312,35.24,81409.6,0.0,-0.87343,0.00012,10.54201]
[1778795791671,35.24,81409.31,0.0,-0.87354,0.00012,10.53301]
[1778795796706,35.23,81410.08,0.0,-0.87347,0.00012,10.53753]
[1778795799361,35.23,81411.04,0.0,-0.87335,0.00012,10.54444]
[1778795799563,35.23,81411.04,0.0,-0.87335,0.00012,10.54444]
[1778795799664,35.23,81411.04,0.0,-0.87335,0.00012,10.54444]
[1778795799727,35.23,81413.26,0.0,-0.87309,0.00012,10.55984]
[1778795804762,35.24,81413.39,0.0,-0.87306,0.00012,10.56154]
[1778795809797,35.24,81413.47,0.0,-0.87304,0.00012,10.56267]
[1778795816846,35.24,81413.76,0.0,-0.87299,0.00012,10.56543]
[1778795817698,35.24,81413.76,0.0,-0.87299,0.00012,10.56543]
[1778795818174,35.24,81413.76,0.0,-0.87299,0.00012,10.56543]
[1778795824672,35.24,81413.65,0.0,-0.87299,0.00012,10.56537]
[1778795824902,35.24,81410.55,0.0,-0.87335,0.00012,10.54419]
[1778795825909,35.24,81402.94,0.0,-0.87424,0.00012,10.4918]
[1778795827812,35.24,81402.46,0.0,-0.87429,0.00012,10.48839]
[1778795832959,35.24,81400.51,0.0,-0.87453,0.00012,10.47436]
[1778795839433,35.24,81400.66,0.0,-0.87452,0.00012,10.47496]
[1778795839590,35.24,81400.66,0.0,-0.87452,0.00012,10.47496]
[1778795840014,35.24,81396.57,0.0,-0.875,0.00012,10.44662]
[1778795840345,35.24,81396.57,0.0,-0.875,0.00012,10.44662]
[1778795840412,35.24,81396.57,0.0,-0.875,0.00012,10.44662]
[1778795840807,35.24,81396.57,0.0,-0.875,0.00012,10.44662]
[1778795841017,35.24,81384.03,0.0,-0.87644,0.00011,10.36076]
[1778795842024,35.24,81382.49,0.0,-0.87661,0.00011,10.35028]
[1778795844472,35.24,81382.73,0.0,-0.87658,0.00011,10.35205]
[1778795845589,35.24,81382.73,0.0,-0.87658,0.00011,10.35205]
[1778795845793,35.24,81382.73,0.0,-0.87658,0.00011,10.35205]
[1778795845810,35.24,81382.73,0.0,-0.87658,0.00011,10.35205]
[1778795850181,35.24,81384.22,0.0,-0.87641,0.00011,10.36259]
[1778795851089,35.24,81396.33,0.0,-0.87508,0.00012,10.43947]
[1778795852096,35.24,81400.05,0.0,-0.87465,0.00012,10.46489]
[1778795852425,35.24,81400.05,0.0,-0.87465,0.00012,10.46489]
[1778795852511,35.24,81400.05,0.0,-0.87465,0.00012,10.46489]
[1778795853103,35.24,81401.29,0.0,-0.87451,0.00012,10.47328]
[1778795857710,35.24,81401.54,0.0,-0.87448,0.00012,10.47477]
[1778795858302,35.24,81401.45,0.0,-0.8745,0.00012,10.47383]
[1778795859322,35.24,81401.45,0.0,-0.8745,0.00012,10.47383]
[1778795860152,35.24,81401.44,0.0,-0.8745,0.00012,10.47355]
[1778795862166,35.24,81399.47,0.0,-0.87473,0.00012,10.45985]
[1778795864039,35.24,81398.89,0.0,-0.8748,0.00012,10.45579]
[1778795864469,35.24,81397.43,0.0,-0.87497,0.00012,10.44571]
[1778795865187,35.24,81395.31,0.0,-0.87522,0.00012,10.43113]
[1778795865344,35.24,81395.31,0.0,-0.87522,0.00012,10.43113]
[1778795865571,35.24,81395.31,0.0,-0.87522,0.00012,10.43113]
[1778795866194,35.24,81393.75,0.0,-0.8754,0.00011,10.4204]
[1778795867201,35.24,81392.34,0.0,-0.87556,0.00011,10.41072]
[1778795872236,35.24,81392.35,0.0,-0.87556,0.00011,10.41071]
[1778795876264,35.24,81392.72,0.0,-0.87552,0.00011,10.41318]
[1778795877708,35.24,81392.75,0.0,-0.87551,0.00011,10.41337]
[1778795878133,35.24,81392.75,0.0,-0.87551,0.00011,10.41337]
[1778795885971,35.23,81392.69,0.0,-0.87552,0.00011,10.41284]
[1778795887701,35.23,81392.7,0.0,-0.87552,0.00011,10.41288]
[1778795888176,35.23,81392.7,0.0,-0.87552,0.00011,10.41288]
[1778795889336,35.23,81392.7,0.0,-0.87552,0.00011,10.41284]
[1778795889592,35.23,81392.7,0.0,-0.87552,0.00011,10.41284]
[1778795889688,35.23,81392.7,0.0,-0.87552,0.00011,10.41283]
[1778795895543,35.23,81392.23,0.0,-0.87558,0.00011,10.40953]
[1778795895587,35.23,81392.23,0.0,-0.87558,0.00011,10.40953]
[1778795895607,35.23,81392.53,0.0,-0.87555,0.00011,10.41157]
[1778795900450,35.23,81392.21,0.0,-0.87558,0.00011,10.40932]
[1778795905485,35.23,81392.54,0.0,-0.87555,0.00011,10.41152]
[1778795906492,35.23,81392.2,0.0,-0.87559,0.00011,10.40917]
[1778795909454,35.23,81392.06,0.0,-0.8756,0.00011,10.4082]
[1778795909555,35.23,81392.06,0.0,-0.8756,0.00011,10.40818]
[1778795911568,35.23,81390.59,0.0,-0.87577,0.00011,10.39811]
[1778795911916,35.23,81390.59,0.0,-0.87577,0.00011,10.39811]
[1778795912003,35.23,81390.87,0.0,-0.8758,0.00011,10.39402]
[1778795912811,35.23,81390.87,0.0,-0.8758,0.00011,10.39402]
[1778795912912,35.23,81390.5,0.0,-0.87584,0.00011,10.3915]
[1778795913592,35.23,81389.64,0.0,-0.87594,0.00011,10.38562]
[1778795914548,35.23,81389.01,0.0,-0.87601,0.00011,10.38133]
[1778795915555,35.23,81388.19,0.0,-0.8761,0.00011,10.37575]
[1778795916562,35.23,81388.42,0.0,-0.87608,0.00011,10.37735]
[1778795919003,35.23,81388.43,0.0,-0.87608,0.00011,10.37745]
[1778795919577,35.23,81388.31,0.0,-0.87609,0.00011,10.3767]
[1778795919583,35.23,81381.38,0.0,-0.87688,0.00011,10.32934]
[1778795922604,35.24,81378.98,0.0,-0.87715,0.00011,10.31328]
[1778795924524,35.24,81378.88,0.0,-0.87716,0.00011,10.31272]
[1778795924618,35.24,81377.12,0.0,-0.87736,0.00011,10.30083]
[1778795925578,35.24,81377.12,0.0,-0.87736,0.00011,10.30083]
[1778795925730,35.24,81377.12,0.0,-0.87736,0.00011,10.30083]
[1778795926655,35.24,81375.54,0.0,-0.87753,0.00011,10.29018]
[1778795928274,35.24,81374.34,0.0,-0.87767,0.00011,10.28215]
[1778795928285,35.24,81378.14,0.0,-0.87723,0.00011,10.30836]
[1778795928646,35.24,81385.73,0.0,-0.87636,0.00011,10.3602]
[1778795929653,35.24,81387.47,0.0,-0.87616,0.00011,10.37214]
[1778795930660,35.24,81388.22,0.0,-0.87608,0.00011,10.3773]
[1778795931667,35.24,81388.02,0.0,-0.8761,0.00011,10.37596]
[1778795932674,35.24,81389.9,0.0,-0.87588,0.00011,10.38884]
[1778795933681,35.24,81398.49,0.0,-0.8749,0.00012,10.44765]
[1778795934688,35.24,81400.89,0.0,-0.87462,0.00012,10.46402]
[1778795935695,35.24,81398.76,0.0,-0.87487,0.00012,10.44934]
[1778795936702,35.24,81398.28,0.0,-0.87493,0.00012,10.44598]
[1778795937693,35.24,81398.28,0.0,-0.87493,0.00012,10.44598]
[1778795938202,35.24,81398.28,0.0,-0.87493,0.00012,10.44598]
[1778795938330,35.24,81398.28,0.0,-0.87493,0.00012,10.44598]
[1778795938283,35.24,81397.84,0.0,-0.87498,0.00012,10.44284]
[1778795943751,35.24,81397.94,0.0,-0.87497,0.00012,10.44321]
[1778795948786,35.24,81398.88,0.0,-0.87487,0.00012,10.44933]
[1778795951863,35.23,81398.81,0.0,-0.87488,0.00012,10.44871]
[1778795953140,35.23,81398.82,0.0,-0.87488,0.00012,10.44863]
[1778795953213,35.23,81398.82,0.0,-0.87488,0.00012,10.44863]
[1778795953446,35.23,81400.05,0.0,-0.87474,0.00012,10.45698]
[1778795953562,35.23,81400.05,0.0,-0.87474,0.00012,10.45698]
[1778795953648,35.23,81400.05,0.0,-0.87474,0.00012,10.45698]
[1778795953822,35.23,81401.33,0.0,-0.87459,0.00012,10.46575]
[1778795955836,35.23,81403.59,0.0,-0.87433,0.00012,10.48106]
[1778795957276,35.23,81403.59,0.0,-0.87433,0.00012,10.48106]
[1778795957693,35.23,81402.6,0.0,-0.87445,0.00012,10.47437]
[1778795958225,35.23,81402.6,0.0,-0.87445,0.00012,10.47437]
[1778795959564,35.23,81402.52,0.0,-0.87445,0.00012,10.47404]
[1778795959636,35.23,81402.52,0.0,-0.87445,0.00012,10.47404]
[1778795959677,35.23,81402.52,0.0,-0.87445,0.00012,10.47404]
[1778795959975,35.23,81402.52,0.0,-0.87445,0.00012,10.47404]
[1778795960047,35.24,81398.07,0.0,-0.87496,0.00012,10.44399]
[1778795960809,35.24,81398.07,0.0,-0.87496,0.00012,10.44399]
[1778795960903,35.24,81398.07,0.0,-0.87496,0.00012,10.44399]
[1778795961003,35.24,81399.36,0.0,-0.87481,0.00012,10.45309]
[1778795963241,35.24,81400.17,0.0,-0.87471,0.00012,10.45864]
[1778795963870,35.24,81399.65,0.0,-0.87476,0.00012,10.45556]
[1778795964429,35.24,81399.68,0.0,-0.87476,0.00012,10.45601]
[1778795965571,35.24,81399.62,0.0,-0.87476,0.00012,10.4556]
[1778795965641,35.24,81399.62,0.0,-0.87476,0.00012,10.4556]
[1778795965815,35.24,81399.62,0.0,-0.87476,0.00012,10.4556]
[1778795965906,35.24,81399.78,0.0,-0.87474,0.00012,10.45694]
[1778795969276,35.24,81399.7,0.0,-0.87475,0.00012,10.45655]
[1778795969381,35.24,81399.67,0.0,-0.87475,0.00012,10.45618]
[1778795969566,35.24,81399.67,0.0,-0.87475,0.00012,10.45618]
[1778795969914,35.24,81399.67,0.0,-0.87475,0.00012,10.45618]
[1778795971567,35.24,81399.81,0.0,-0.87474,0.00012,10.45705]
[1778795971715,35.24,81399.81,0.0,-0.87474,0.00012,10.45705]
[1778795971948,35.24,81399.8,0.0,-0.8748,0.00012,10.45081]
[1778795975976,35.24,81398.94,0.0,-0.87491,0.00012,10.44462]
[1778795977711,35.24,81398.94,0.0,-0.87491,0.00012,10.44462]
[1778795978319,35.24,81398.94,0.0,-0.87491,0.00012,10.44462]
[1778795984479,35.24,81398.76,0.0,-0.87493,0.00012,10.44319]
[1778795984485,35.24,81398.76,0.0,-0.87494,0.00012,10.44287]
[1778795985570,35.24,81398.76,0.0,-0.87494,0.00012,10.44287]
[1778795985887,35.24,81398.76,0.0,-0.87494,0.00012,10.44287]
[1778795985967,35.24,81398.76,0.0,-0.87494,0.00012,10.44274]
[1778795987578,35.24,81398.76,0.0,-0.87494,0.00012,10.44274]
[1778795991082,35.23,81395.21,0.0,-0.87535,0.00011,10.4181]
[1778795992089,35.23,81393.87,0.0,-0.87551,0.00011,10.4089]
[1778795998131,35.23,81393.97,0.0,-0.8755,0.00011,10.40954]
[1778795999138,35.23,81394.66,0.0,-0.87542,0.00011,10.41426]
[1778795999489,35.23,81394.66,0.0,-0.87542,0.00011,10.41426]
[1778795999567,35.23,81394.66,0.0,-0.87542,0.00011,10.41426]
[1778796000121,35.23,81394.66,0.0,-0.87542,0.00011,10.41426]
[1778796000308,35.23,81394.66,0.0,-0.87542,0.00011,10.41426]
[1778796000400,35.23,81394.61,0.0,-0.87542,0.00011,10.41391]
[1778796001051,35.23,81394.61,0.0,-0.87542,0.00011,10.41391]
[1778796001258,35.23,81399.85,0.0,-0.87482,0.00012,10.44979]
[1778796001667,35.23,81399.85,0.0,-0.87482,0.00012,10.44979]
[1778796002175,35.23,81397.85,0.0,-0.87505,0.00012,10.43608]
[1778796003182,35.23,81396.63,0.0,-0.87519,0.00012,10.42763]
[1778796004189,35.23,81395.3,0.0,-0.87535,0.00011,10.41851]
[1778796004982,35.23,81395.3,0.0,-0.87535,0.00011,10.41851]
[1778796005196,35.23,81392.7,0.0,-0.87564,0.00011,10.4007]
[1778796006344,35.23,81392.7,0.0,-0.87564,0.00011,10.4007]
[1778796007210,35.23,81392.09,0.0,-0.87571,0.00011,10.39657]
[1778796011063,35.23,81392.07,0.0,-0.87571,0.00011,10.39651]
[1778796011260,35.23,81395.68,0.0,-0.8753,0.00012,10.42125]
[1778796012252,35.23,81399.81,0.0,-0.87482,0.00012,10.44952]
[1778796012598,35.23,81399.81,0.0,-0.87482,0.00012,10.44952]
[1778796013259,35.23,81401.26,0.0,-0.87466,0.00012,10.45941]
[1778796015273,35.23,81401.69,0.0,-0.87461,0.00012,10.46225]
[1778796016100,35.23,81401.69,0.0,-0.87461,0.00012,10.46225]
[1778796016280,35.23,81410.1,0.0,-0.87363,0.00012,10.52016]
[1778796016578,35.23,81410.1,0.0,-0.87363,0.00012,10.52016]
[1778796017287,35.24,81417.71,0.0,-0.87274,0.00012,10.5729]
[1778796018666,35.24,81416.89,0.0,-0.87283,0.00012,10.56767]
[1778796019254,35.24,81416.89,0.0,-0.87283,0.00012,10.56767]
[1778796019301,35.24,81411.9,0.0,-0.8734,0.00012,10.53381]
[1778796020090,35.24,81411.9,0.0,-0.8734,0.00012,10.53381]
[1778796020308,35.24,81408.58,0.0,-0.87378,0.00012,10.51148]
[1778796020624,35.24,81408.58,0.0,-0.87378,0.00012,10.51148]
[1778796022322,35.24,81404.75,0.0,-0.8742,0.00012,10.48618]
[1778796023329,35.24,81402.54,0.0,-0.87446,0.00012,10.47125]
[1778796024719,35.24,81402.52,0.0,-0.87446,0.00012,10.47134]
[1778796027810,35.24,81401.62,0.0,-0.87455,0.00012,10.46551]
[1778796031391,35.24,81398.37,0.0,-0.87499,0.00012,10.43688]
[1778796032398,35.24,81396.39,0.0,-0.87522,0.00012,10.42327]
[1778796037433,35.24,81395.19,0.0,-0.87536,0.00011,10.4149]
[1778796042468,35.24,81395.88,0.0,-0.87529,0.00012,10.41948]
[1778796046176,35.24,81395.89,0.0,-0.87529,0.00012,10.41952]
[1778796046194,35.24,81395.89,0.0,-0.87529,0.00012,10.41952]
[1778796046543,35.24,81395.45,0.0,-0.87532,0.00012,10.41733]
[1778796046578,35.24,81401.8,0.0,-0.87459,0.00012,10.46081]
[1778796048510,35.24,81405.95,0.0,-0.8741,0.00012,10.48966]
[1778796051311,35.25,81402.98,0.0,-0.87444,0.00012,10.46987]
[1778796054460,35.25,81402.62,0.0,-0.87448,0.00012,10.4676]
[1778796055069,35.25,81402.52,0.0,-0.87448,0.00012,10.46711]
[1778796055282,35.25,81402.52,0.0,-0.87448,0.00012,10.46711]
[1778796055314,35.25,81402.52,0.0,-0.87448,0.00012,10.46711]
[1778796055353,35.25,81402.52,0.0,-0.87448,0.00012,10.46711]
[1778796055364,35.25,81402.8,0.0,-0.87444,0.00012,10.46943]
[1778796056061,35.25,81402.8,0.0,-0.87444,0.00012,10.46943]
[1778796056358,35.25,81402.8,0.0,-0.87444,0.00012,10.46943]
[1778796056427,35.25,81402.57,0.0,-0.87447,0.00012,10.46805]
[1778796059462,35.25,81403.19,0.0,-0.87439,0.00012,10.47282]
[1778796059678,35.25,81403.19,0.0,-0.87437,0.00012,10.47385]
[1778796059683,35.25,81403.27,0.0,-0.87436,0.00012,10.4744]
[1778796061550,35.25,81403.06,0.0,-0.87438,0.00012,10.47348]
[1778796061577,35.25,81403.06,0.0,-0.87438,0.00012,10.47348]
[1778796061623,35.25,81403.06,0.0,-0.87438,0.00012,10.47348]
[1778796061724,35.26,81402.99,0.0,-0.87437,0.00012,10.47352]
[1778796062879,35.26,81402.99,0.0,-0.87437,0.00012,10.47352]
[1778796062964,35.26,81402.99,0.0,-0.87437,0.00012,10.47352]
[1778796063065,35.26,81402.99,0.0,-0.87437,0.00012,10.47352]
[1778796063386,35.26,81402.99,0.0,-0.87437,0.00012,10.47352]
[1778796065322,35.26,81400.39,0.0,-0.87466,0.00012,10.45676]
[1778796065356,35.26,81400.39,0.0,-0.87466,0.00012,10.45676]
[1778796065406,35.26,81400.39,0.0,-0.87466,0.00012,10.45676]
[1778796065409,35.26,81400.14,0.0,-0.87467,0.00012,10.45615]
[1778796065527,35.26,81400.14,0.0,-0.87467,0.00012,10.45615]
[1778796065752,35.26,81400.14,0.0,-0.87467,0.00012,10.45615]
[1778796066318,35.26,81400.14,0.0,-0.87467,0.00012,10.45615]
[1778796066449,35.26,81400.14,0.0,-0.87467,0.00012,10.45615]
[1778796066419,35.26,81397.16,0.0,-0.875,0.00012,10.43633]
[1778796066559,35.26,81397.16,0.0,-0.875,0.00012,10.43633]
[1778796066752,35.26,81397.16,0.0,-0.875,0.00012,10.43633]
[1778796066970,35.26,81397.16,0.0,-0.875,0.00012,10.43633]
[1778796067066,35.26,81393.31,0.0,-0.87544,0.00011,10.41028]
[1778796069107,35.26,81392.48,0.0,-0.87553,0.00011,10.4046]
[1778796069233,35.26,81392.48,0.0,-0.87553,0.00011,10.4046]
[1778796069308,35.26,81392.48,0.0,-0.87553,0.00011,10.4046]
[1778796069590,35.26,81392.48,0.0,-0.87553,0.00011,10.4049]
[1778796069800,35.26,81392.48,0.0,-0.87553,0.00011,10.4049]
[1778796069813,35.26,81392.48,0.0,-0.87553,0.00011,10.4049]
[1778796069969,35.26,81392.48,0.0,-0.87553,0.00011,10.4049]
[1778796070060,35.26,81392.48,0.0,-0.87553,0.00011,10.4049]
[1778796070132,35.26,81392.48,0.0,-0.87553,0.00011,10.4049]
[1778796070169,35.26,81392.48,0.0,-0.87553,0.00011,10.4049]
[1778796070207,35.26,81386.03,0.0,-0.87627,0.00011,10.36087]
[1778796070601,35.26,81386.03,0.0,-0.87627,0.00011,10.36087]
[1778796070848,35.26,81386.03,0.0,-0.87627,0.00011,10.36087]
[1778796070975,35.26,81386.03,0.0,-0.87627,0.00011,10.36087]
[1778796071059,35.26,81386.03,0.0,-0.87627,0.00011,10.36087]
[1778796071143,35.26,81386.03,0.0,-0.87627,0.00011,10.36087]
[1778796071190,35.26,81386.03,0.0,-0.87627,0.00011,10.36087]
[1778796071310,35.26,81386.03,0.0,-0.87627,0.00011,10.36087]
[1778796071454,35.26,81386.03,0.0,-0.87627,0.00011,10.36087]
[1778796071409,35.26,81380.27,0.0,-0.87692,0.00011,10.32166]
[1778796071538,35.26,81380.27,0.0,-0.87692,0.00011,10.32166]
[1778796071557,35.26,81380.27,0.0,-0.87692,0.00011,10.32166]
[1778796071712,35.26,81380.27,0.0,-0.87692,0.00011,10.32166]
[1778796071883,35.26,81380.27,0.0,-0.87692,0.00011,10.32166]
[1778796071933,35.26,81373.7,0.0,-0.87767,0.00011,10.27685]
[1778796073334,35.26,81373.7,0.0,-0.87767,0.00011,10.27685]
[1778796073541,35.26,81372.73,0.0,-0.87777,0.00011,10.27059]
[1778796073668,35.26,81372.73,0.0,-0.87777,0.00011,10.27059]
[1778796073961,35.26,81372.73,0.0,-0.87777,0.00011,10.27059]
[1778796074079,35.26,81372.73,0.0,-0.87777,0.00011,10.27059]
[1778796074479,35.26,81372.73,0.0,-0.87777,0.00011,10.27059]
[1778796074121,35.27,81369.45,0.0,-0.87814,0.00011,10.24845]
[1778796074578,35.27,81369.45,0.0,-0.87814,0.00011,10.24845]
[1778796075068,35.27,81369.45,0.0,-0.87814,0.00011,10.24845]
[1778796075115,35.27,81369.45,0.0,-0.87814,0.00011,10.24845]
[1778796075158,35.27,81369.45,0.0,-0.87814,0.00011,10.24845]
[1778796075310,35.27,81369.45,0.0,-0.87814,0.00011,10.24845]
[1778796076745,35.27,81367.84,0.0,-0.87833,0.00011,10.23736]
[1778796076811,35.27,81367.84,0.0,-0.87833,0.00011,10.23736]
[1778796076843,35.27,81367.84,0.0,-0.87833,0.00011,10.23736]
[1778796077063,35.27,81367.84,0.0,-0.87833,0.00011,10.23736]
[1778796077092,35.27,81367.84,0.0,-0.87833,0.00011,10.23736]
[1778796077123,35.26,81364.65,0.0,-0.87869,0.00011,10.21543]
[1778796078722,35.26,81362.0,0.0,-0.87899,0.00011,10.19731]
[1778796080204,35.26,81362.0,0.0,-0.87899,0.00011,10.19731]
[1778796080308,35.26,81362.0,0.0,-0.87899,0.00011,10.19731]
[1778796080371,35.26,81362.0,0.0,-0.87899,0.00011,10.19731]
[1778796080557,35.26,81361.16,0.0,-0.87909,0.00011,10.19146]
[1778796080571,35.26,81361.16,0.0,-0.87909,0.00011,10.19146]
[1778796080807,35.26,81361.16,0.0,-0.87909,0.00011,10.19146]
[1778796081130,35.26,81361.16,0.0,-0.87909,0.00011,10.19146]
[1778796081144,35.26,81361.16,0.0,-0.87909,0.00011,10.19146]
[1778796081282,35.26,81361.16,0.0,-0.87909,0.00011,10.19146]
[1778796081307,35.26,81361.16,0.0,-0.87909,0.00011,10.19146]
[1778796081363,35.26,81356.75,0.0,-0.87958,0.00011,10.16147]
[1778796081577,35.26,81356.75,0.0,-0.87958,0.00011,10.16147]
[1778796081742,35.26,81352.07,0.0,-0.88011,0.00011,10.12968]
[1778796082721,35.26,81352.07,0.0,-0.88011,0.00011,10.12968]
[1778796083069,35.26,81352.07,0.0,-0.88011,0.00011,10.12968]
[1778796083303,35.26,81352.07,0.0,-0.88011,0.00011,10.12968]
[1778796083398,35.26,81352.07,0.0,-0.88011,0.00011,10.12968]
[1778796083491,35.26,81351.59,0.0,-0.88016,0.00011,10.12648]
[1778796083522,35.26,81351.59,0.0,-0.88016,0.00011,10.12648]
[1778796083562,35.26,81351.59,0.0,-0.88016,0.00011,10.12648]
[1778796083671,35.26,81351.59,0.0,-0.88016,0.00011,10.12648]
[1778796083809,35.26,81351.59,0.0,-0.88016,0.00011,10.12648]
[1778796084059,35.26,81351.59,0.0,-0.88016,0.00011,10.12648]
[1778796084251,35.26,81351.59,0.0,-0.88016,0.00011,10.12648]
[1778796084278,35.26,81351.59,0.0,-0.88016,0.00011,10.12648]
[1778796084307,35.26,81351.59,0.0,-0.88016,0.00011,10.12648]
[1778796084434,35.26,81351.59,0.0,-0.88016,0.00011,10.12648]
[1778796084408,35.26,81350.92,0.0,-0.88023,0.00011,10.12197]
[1778796084625,35.26,81350.92,0.0,-0.88023,0.00011,10.12197]
[1778796087078,35.26,81350.56,0.0,-0.88027,0.00011,10.11956]
[1778796087363,35.26,81350.56,0.0,-0.88027,0.00011,10.11956]
[1778796087404,35.26,81350.56,0.0,-0.88027,0.00011,10.11956]
[1778796087558,35.26,81350.81,0.0,-0.88024,0.00011,10.12134]
[1778796087570,35.26,81350.81,0.0,-0.88024,0.00011,10.12134]
[1778796087754,35.26,81350.81,0.0,-0.88024,0.00011,10.12134]
[1778796087807,35.26,81350.81,0.0,-0.88024,0.00011,10.12134]
[1778796090830,35.26,81350.76,0.0,-0.88025,0.00011,10.12104]
[1778796091007,35.26,81350.76,0.0,-0.88025,0.00011,10.12104]
[1778796091067,35.26,81350.76,0.0,-0.88025,0.00011,10.12104]
[1778796092267,35.26,81350.98,0.0,-0.88028,0.00011,10.11667]
[1778796092315,35.26,81350.98,0.0,-0.88028,0.00011,10.11667]
[1778796092435,35.26,81350.98,0.0,-0.88028,0.00011,10.11667]
[1778796092560,35.26,81350.1,0.0,-0.88038,0.00011,10.11074]
[1778796092703,35.26,81350.1,0.0,-0.88038,0.00011,10.11074]
[1778796093014,35.26,81350.1,0.0,-0.88038,0.00011,10.11074]
[1778796094468,35.27,81350.43,0.0,-0.88034,0.00011,10.11303]
[1778796094562,35.27,81350.42,0.0,-0.88034,0.00011,10.11301]
[1778796094594,35.27,81350.42,0.0,-0.88034,0.00011,10.11301]
[1778796094954,35.27,81350.42,0.0,-0.88034,0.00011,10.11301]
[1778796095077,35.27,81350.42,0.0,-0.88034,0.00011,10.11301]
[1778796095178,35.27,81347.11,0.0,-0.88071,0.00011,10.09064]
[1778796095839,35.27,81343.92,0.0,-0.88106,0.00011,10.06901]
[1778796097064,35.27,81343.92,0.0,-0.88106,0.00011,10.06901]
[1778796097706,35.27,81344.01,0.0,-0.88105,0.00011,10.06985]
[1778796098297,35.27,81344.01,0.0,-0.88105,0.00011,10.06985]
[1778796098403,35.27,81344.01,0.0,-0.88105,0.00011,10.06985]
[1778796098487,35.27,81344.01,0.0,-0.88105,0.00011,10.06985]
[1778796098434,35.27,81343.97,0.0,-0.88105,0.00011,10.06969]
[1778796098639,35.27,81343.97,0.0,-0.88105,0.00011,10.06969]
[1778796099481,35.27,81343.97,0.0,-0.88105,0.00011,10.06969]
[1778796099487,35.27,81353.42,0.0,-0.88,0.00011,10.13381]
[1778796099867,35.27,81357.52,0.0,-0.87954,0.00011,10.16166]
[1778796100874,35.27,81361.66,0.0,-0.87907,0.00011,10.18978]
[1778796101881,35.27,81362.2,0.0,-0.87901,0.00011,10.19339]
[1778796104527,35.27,81362.18,0.0,-0.87902,0.00011,10.19319]
[1778796104751,35.27,81362.33,0.0,-0.879,0.00011,10.19415]
[1778796104873,35.27,81362.33,0.0,-0.879,0.00011,10.19415]
[1778796104902,35.27,81364.62,0.0,-0.87874,0.00011,10.20967]
[1778796105973,35.27,81364.62,0.0,-0.87874,0.00011,10.20967]
[1778796106059,35.27,81370.59,0.0,-0.87807,0.00011,10.25022]
[1778796106924,35.27,81375.66,0.0,-0.87749,0.00011,10.28527]
[1778796107931,35.27,81376.73,0.0,-0.87736,0.00011,10.29302]
[1778796109063,35.27,81376.73,0.0,-0.87736,0.00011,10.29302]
[1778796109151,35.27,81376.73,0.0,-0.87736,0.00011,10.29302]
[1778796109223,35.27,81376.7,0.0,-0.87735,0.00011,10.29372]
[1778796114980,35.28,81376.15,0.0,-0.87737,0.00011,10.29219]
[1778796119008,35.28,81378.06,0.0,-0.87712,0.00011,10.30696]
[1778796121023,35.28,81380.48,0.0,-0.87683,0.00011,10.32431]
[1778796122030,35.28,81384.22,0.0,-0.8764,0.00011,10.35024]
[1778796122859,35.28,81384.22,0.0,-0.8764,0.00011,10.35024]
[1778796123037,35.28,81385.42,0.0,-0.87626,0.00011,10.35881]
[1778796124044,35.28,81386.13,0.0,-0.87617,0.00011,10.36401]
[1778796125051,35.29,81386.0,0.0,-0.87618,0.00011,10.36346]
[1778796126058,35.29,81386.17,0.0,-0.87615,0.00011,10.36494]
[1778796127065,35.29,81386.36,0.0,-0.87613,0.00011,10.36657]
[1778796129081,35.29,81379.46,0.0,-0.8769,0.00011,10.32014]
[1778796130087,35.29,81376.04,0.0,-0.87729,0.00011,10.29715]
[1778796131095,35.29,81378.13,0.0,-0.87704,0.00011,10.31178]
[1778796134515,35.29,81379.73,0.0,-0.87685,0.00011,10.32351]
[1778796135072,35.29,81379.42,0.0,-0.87688,0.00011,10.32155]
[1778796135166,35.29,81379.11,0.0,-0.87691,0.00011,10.31951]
[1778796140473,35.29,81379.38,0.0,-0.87688,0.00011,10.32167]
[1778796140503,35.29,81379.38,0.0,-0.87688,0.00011,10.32167]
[1778796140561,35.29,81379.38,0.0,-0.87688,0.00011,10.32167]
[1778796141065,35.29,81379.43,0.0,-0.87687,0.00011,10.32209]
[1778796141495,35.29,81379.43,0.0,-0.87687,0.00011,10.32209]
[1778796141570,35.29,81379.44,0.0,-0.87687,0.00011,10.32224]
[1778796144498,35.3,81380.01,0.0,-0.8768,0.00011,10.32629]
[1778796145067,35.3,81380.29,0.0,-0.87677,0.00011,10.32827]
[1778796145133,35.3,81380.29,0.0,-0.87677,0.00011,10.32827]
[1778796145211,35.3,81380.29,0.0,-0.87677,0.00011,10.32827]
[1778796145272,35.3,81380.29,0.0,-0.87677,0.00011,10.32827]
[1778796145324,35.3,81380.29,0.0,-0.87677,0.00011,10.32827]
[1778796145371,35.3,81380.29,0.0,-0.87677,0.00011,10.32827]
[1778796145540,35.3,81380.29,0.0,-0.87677,0.00011,10.32827]
[1778796146210,35.3,81393.6,0.0,-0.87524,0.00011,10.41957]
[1778796147493,35.3,81393.6,0.0,-0.87524,0.00011,10.41957]
[1778796147576,35.3,81393.6,0.0,-0.87524,0.00011,10.41957]
[1778796147217,35.3,81388.75,0.0,-0.87579,0.00011,10.38668]
[1778796148224,35.3,81381.99,0.0,-0.87656,0.00011,10.34054]
[1778796149231,35.3,81379.55,0.0,-0.87684,0.00011,10.32396]
[1778796150483,35.3,81379.55,0.0,-0.87684,0.00011,10.32396]
[1778796150574,35.3,81379.55,0.0,-0.87684,0.00011,10.32396]
[1778796151245,35.3,81376.68,0.0,-0.87722,0.00011,10.29856]
[1778796153649,35.3,81375.25,0.0,-0.87738,0.00011,10.28906]
[1778796153980,35.3,81375.25,0.0,-0.87738,0.00011,10.28906]
[1778796154266,35.3,81368.81,0.0,-0.87811,0.00011,10.24533]
[1778796156281,35.3,81366.65,0.0,-0.87835,0.00011,10.23081]
[1778796160309,35.3,81364.94,0.0,-0.87855,0.00011,10.21881]
[1778796162379,35.3,81364.94,0.0,-0.87855,0.00011,10.21881]
[1778796162480,35.3,81362.35,0.0,-0.87884,0.00011,10.20098]
[1778796162797,35.3,81362.35,0.0,-0.87884,0.00011,10.20098]
[1778796163394,35.3,81362.35,0.0,-0.87884,0.00011,10.20098]
[1778796164337,35.3,81365.57,0.0,-0.87848,0.00011,10.2227]
[1778796165344,35.3,81367.28,0.0,-0.87829,0.00011,10.23422]
[1778796166851,35.3,81367.16,0.0,-0.87831,0.00011,10.23328]
[1778796166919,35.3,81367.16,0.0,-0.87831,0.00011,10.23328]
[1778796167349,35.3,81367.16,0.0,-0.87831,0.00011,10.23328]
[1778796167359,35.3,81369.25,0.0,-0.87807,0.00011,10.24738]
[1778796168366,35.3,81371.28,0.0,-0.87785,0.00011,10.26105]
[1778796169373,35.3,81373.24,0.0,-0.87763,0.00011,10.27423]
[1778796171013,35.29,81374.02,0.0,-0.87754,0.00011,10.27936]
[1778796171407,35.29,81371.09,0.0,-0.87788,0.00011,10.25922]
[1778796174141,35.29,81370.04,0.0,-0.878,0.00011,10.25176]
[1778796174409,35.29,81375.61,0.0,-0.87737,0.00011,10.28954]
[1778796175416,35.29,81390.73,0.0,-0.87564,0.00011,10.39313]
[1778796176423,35.29,81390.57,0.0,-0.87565,0.00011,10.39233]
[1778796177430,35.3,81391.18,0.0,-0.87558,0.00011,10.39679]
[1778796178437,35.3,81390.46,0.0,-0.87565,0.00011,10.39216]
[1778796180451,35.3,81390.07,0.0,-0.87569,0.00011,10.39008]
[1778796180940,35.3,81390.07,0.0,-0.87569,0.00011,10.39008]
[1778796181458,35.3,81393.17,0.0,-0.87533,0.00011,10.41156]
[1778796182465,35.3,81391.25,0.0,-0.87554,0.00011,10.39872]
[1778796184479,35.3,81395.23,0.0,-0.87508,0.00012,10.4265]
[1778796185486,35.3,81397.07,0.0,-0.87486,0.00012,10.43933]
[1778796185702,35.3,81397.07,0.0,-0.87486,0.00012,10.43933]
[1778796186493,35.3,81398.18,0.0,-0.87473,0.00012,10.44716]
[1778796187062,35.3,81398.18,0.0,-0.87473,0.00012,10.44716]
[1778796187317,35.3,81398.18,0.0,-0.87473,0.00012,10.44716]
[1778796187500,35.3,81398.4,0.0,-0.8747,0.00012,10.4489]
[1778796188507,35.3,81397.76,0.0,-0.87477,0.00012,10.44476]
[1778796192536,35.31,81395.98,0.0,-0.87496,0.00012,10.43358]
[1778796193543,35.31,81394.6,0.0,-0.87511,0.00011,10.42441]
[1778796194551,35.31,81393.9,0.0,-0.87519,0.00011,10.41992]
[1778796195573,35.31,81393.9,0.0,-0.87519,0.00011,10.41992]
[1778796195557,35.31,81392.66,0.0,-0.87532,0.00011,10.41174]
[1778796198578,35.31,81392.98,0.0,-0.87527,0.00011,10.41485]
[1778796199585,35.31,81392.25,0.0,-0.87535,0.00011,10.41017]
[1778796200592,35.31,81392.92,0.0,-0.87527,0.00011,10.41507]
[1778796201594,35.31,81392.92,0.0,-0.87527,0.00011,10.41507]
[1778796201599,35.31,81390.65,0.0,-0.87552,0.00011,10.39987]
[1778796202606,35.31,81386.73,0.0,-0.87597,0.00011,10.37315]
[1778796203613,35.31,81385.25,0.0,-0.87614,0.00011,10.36312]
[1778796204501,35.31,81385.25,0.0,-0.87614,0.00011,10.36312]
[1778796204521,35.31,81385.25,0.0,-0.87614,0.00011,10.36312]
[1778796204625,35.31,81385.43,0.0,-0.87612,0.00011,10.36443]
[1778796205067,35.31,81385.43,0.0,-0.87612,0.00011,10.36443]
[1778796205119,35.31,81385.43,0.0,-0.87612,0.00011,10.36443]
[1778796205322,35.31,81385.43,0.0,-0.87612,0.00011,10.36443]
[1778796205631,35.31,81385.41,0.0,-0.87612,0.00011,10.36438]
[1778796206061,35.31,81385.41,0.0,-0.87612,0.00011,10.36438]
[1778796206184,35.31,81385.41,0.0,-0.87612,0.00011,10.36438]
[1778796206638,35.31,81387.81,0.0,-0.87584,0.00011,10.38083]
[1778796207154,35.31,81387.81,0.0,-0.87584,0.00011,10.38083]
[1778796207645,35.31,81388.63,0.0,-0.87575,0.00011,10.38649]
[1778796209068,35.31,81388.63,0.0,-0.87575,0.00011,10.38649]
[1778796209659,35.31,81387.57,0.0,-0.87587,0.00011,10.37934]
[1778796210666,35.31,81386.56,0.0,-0.87598,0.00011,10.3725]
[1778796211673,35.31,81385.78,0.0,-0.87613,0.00011,10.36123]
[1778796212680,35.31,81389.72,0.0,-0.87568,0.00011,10.38819]
[1778796213687,35.31,81391.72,0.0,-0.87545,0.00011,10.40188]
[1778796214694,35.31,81392.13,0.0,-0.8754,0.00011,10.4047]
[1778796216708,35.31,81394.55,0.0,-0.87512,0.00011,10.42126]
[1778796217715,35.31,81389.99,0.0,-0.87565,0.00011,10.39011]
[1778796218722,35.31,81387.99,0.0,-0.87587,0.00011,10.37649]
[1778796219729,35.31,81384.35,0.0,-0.87629,0.00011,10.35172]
[1778796220736,35.31,81383.0,0.0,-0.87644,0.00011,10.34261]
[1778796227785,35.32,81382.99,0.0,-0.87643,0.00011,10.34329]
[1778796232710,35.32,81382.2,0.0,-0.8765,0.00011,10.33891]
[1778796233071,35.32,81382.2,0.0,-0.8765,0.00011,10.33891]
[1778796233279,35.32,81382.2,0.0,-0.8765,0.00011,10.33891]
[1778796234908,35.32,81382.88,0.0,-0.87641,0.00011,10.34435]
[1778796234993,35.32,81382.88,0.0,-0.87641,0.00011,10.34435]
[1778796239869,35.32,81386.47,0.0,-0.87599,0.00011,10.36966]
[1778796240876,35.32,81382.82,0.0,-0.8764,0.00011,10.3448]
[1778796241885,35.32,81380.34,0.0,-0.87669,0.00011,10.32797]
[1778796247925,35.32,81380.27,0.0,-0.87668,0.00011,10.32802]
[1778796252960,35.33,81381.92,0.0,-0.87647,0.00011,10.34076]
[1778796254974,35.33,81384.53,0.0,-0.87616,0.00011,10.35923]
[1778796255981,35.33,81388.34,0.0,-0.87572,0.00011,10.38553]
[1778796256990,35.33,81387.51,0.0,-0.87581,0.00011,10.38014]
[1778796258099,35.33,81387.51,0.0,-0.87581,0.00011,10.38014]
[1778796258131,35.33,81387.94,0.0,-0.87576,0.00011,10.38335]
[1778796259002,35.33,81393.71,0.0,-0.87509,0.00011,10.42301]
[1778796263030,35.34,81394.03,0.0,-0.87504,0.00011,10.42608]
[1778796266051,35.34,81392.22,0.0,-0.87523,0.00011,10.41438]
[1778796267058,35.34,81389.6,0.0,-0.87553,0.00011,10.39674]
[1778796268065,35.34,81386.03,0.0,-0.87593,0.00011,10.37266]
[1778796269072,35.34,81382.17,0.0,-0.87637,0.00011,10.34665]
[1778796271087,35.34,81378.69,0.0,-0.87683,0.00011,10.31701]
[1778796275329,35.34,81379.34,0.0,-0.87675,0.00011,10.32164]
[1778796281157,35.34,81378.86,0.0,-0.87677,0.00011,10.32003]
[1778796285186,35.35,81376.09,0.0,-0.87706,0.00011,10.30263]
[1778796286193,35.35,81373.43,0.0,-0.87736,0.00011,10.2849]
[1778796287200,35.35,81378.51,0.0,-0.87678,0.00011,10.31955]
[1778796288207,35.35,81385.51,0.0,-0.87598,0.00011,10.36733]
[1778796289214,35.35,81390.67,0.0,-0.87538,0.00011,10.40288]
[1778796290221,35.35,81391.7,0.0,-0.87526,0.00011,10.41018]
[1778796291228,35.35,81392.85,0.0,-0.87513,0.00011,10.41826]
[1778796292235,35.35,81394.09,0.0,-0.87498,0.00011,10.42694]
[1778796293680,35.35,81394.09,0.0,-0.87498,0.00011,10.42694]
[1778796293242,35.35,81392.72,0.0,-0.87513,0.00011,10.4178]
[1778796294560,35.35,81392.72,0.0,-0.87513,0.00011,10.4178]
[1778796295067,35.35,81392.67,0.0,-0.87513,0.00011,10.41787]
[1778796295256,35.35,81392.99,0.0,-0.87509,0.00011,10.42005]
[1778796296656,35.35,81392.99,0.0,-0.87509,0.00011,10.42005]
[1778796296660,35.36,81394.85,0.0,-0.87487,0.00012,10.43351]
[1778796296742,35.36,81394.85,0.0,-0.87487,0.00012,10.43351]
[1778796297068,35.36,81394.85,0.0,-0.87487,0.00012,10.43351]
[1778796297227,35.36,81394.85,0.0,-0.87487,0.00012,10.43351]
[1778796297272,35.36,81394.97,0.0,-0.87485,0.00012,10.43433]
[1778796299499,35.36,81397.03,0.0,-0.87459,0.00012,10.44996]
[1778796300317,35.36,81397.03,0.0,-0.87459,0.00012,10.44996]
[1778796300368,35.36,81399.64,0.0,-0.87428,0.00012,10.4683]
[1778796301062,35.36,81399.64,0.0,-0.87428,0.00012,10.4683]
[1778796301186,35.36,81399.64,0.0,-0.87428,0.00012,10.4683]
[1778796301685,35.36,81399.64,0.0,-0.87428,0.00012,10.4683]
[1778796301708,35.36,81402.58,0.0,-0.87393,0.00012,10.48887]
[1778796307342,35.37,81403.76,0.0,-0.87376,0.00012,10.49917]
[1778796309534,35.37,81403.08,0.0,-0.87382,0.00012,10.4954]
[1778796311163,35.37,81403.23,0.0,-0.87379,0.00012,10.49732]
[1778796311281,35.37,81403.23,0.0,-0.87379,0.00012,10.49732]
[1778796311370,35.37,81406.97,0.0,-0.87335,0.00012,10.52333]
[1778796312060,35.37,81406.97,0.0,-0.87335,0.00012,10.52333]
[1778796312309,35.37,81406.97,0.0,-0.87335,0.00012,10.52333]
[1778796312377,35.37,81410.93,0.0,-0.87288,0.00012,10.55081]
[1778796313384,35.37,81414.21,0.0,-0.87249,0.00012,10.57362]
[1778796315064,35.38,81413.3,0.0,-0.87259,0.00012,10.56771]
[1778796315763,35.38,81413.18,0.0,-0.8726,0.00012,10.56721]
[1778796316405,35.38,81418.64,0.0,-0.87196,0.00012,10.60492]
[1778796317412,35.38,81421.09,0.0,-0.87167,0.00012,10.62197]
[1778796318203,35.38,81421.09,0.0,-0.87167,0.00012,10.62197]
[1778796318419,35.38,81418.18,0.0,-0.872,0.00012,10.60227]
[1778796320433,35.38,81420.1,0.0,-0.87177,0.00012,10.61594]
[1778796324552,35.38,81419.88,0.0,-0.87178,0.00012,10.61515]
[1778796324634,35.38,81422.31,0.0,-0.8715,0.00012,10.63204]
[1778796324903,35.38,81422.31,0.0,-0.8715,0.00012,10.63204]
[1778796324969,35.38,81422.31,0.0,-0.8715,0.00012,10.63204]
[1778796325082,35.38,81422.31,0.0,-0.8715,0.00012,10.63204]
[1778796325142,35.38,81422.31,0.0,-0.8715,0.00012,10.63204]
[1778796325468,35.38,81429.29,0.0,-0.87067,0.00012,10.68011]
[1778796326059,35.38,81429.29,0.0,-0.87067,0.00012,10.68011]
[1778796326173,35.38,81429.29,0.0,-0.87067,0.00012,10.68011]
[1778796326475,35.38,81430.94,0.0,-0.87048,0.00012,10.69157]
[1778796327482,35.38,81428.76,0.0,-0.87073,0.00012,10.67674]
[1778796328489,35.38,81425.23,0.0,-0.87114,0.00012,10.65267]
[1778796330617,35.38,81424.91,0.0,-0.87118,0.00012,10.65065]
[1778796330719,35.38,81426.22,0.0,-0.87102,0.00012,10.65981]
[1778796331062,35.38,81426.22,0.0,-0.87102,0.00012,10.65981]
[1778796331510,35.39,81425.19,0.0,-0.8712,0.00012,10.64687]
[1778796332517,35.39,81426.84,0.0,-0.871,0.00012,10.65836]
[1778796333524,35.39,81427.72,0.0,-0.8709,0.00012,10.66455]
[1778796334531,35.39,81427.99,0.0,-0.87086,0.00012,10.66655]
[1778796335538,35.39,81427.41,0.0,-0.87093,0.00012,10.66272]
[1778796336557,35.39,81427.41,0.0,-0.87093,0.00012,10.66272]
[1778796336602,35.39,81429.38,0.0,-0.87069,0.00012,10.67639]
[1778796337552,35.39,81428.24,0.0,-0.87082,0.00012,10.66871]
[1778796338559,35.39,81428.97,0.0,-0.87074,0.00012,10.67387]
[1778796339566,35.39,81432.84,0.0,-0.87028,0.00012,10.70057]
[1778796340574,35.39,81434.19,0.0,-0.87012,0.00012,10.70995]
[1778796341580,35.39,81434.67,0.0,-0.87006,0.00012,10.71334]
[1778796341781,35.39,81434.67,0.0,-0.87006,0.00012,10.71334]
[1778796343594,35.39,81431.2,0.0,-0.87046,0.00012,10.68974]
[1778796344601,35.39,81429.63,0.0,-0.87065,0.00012,10.6791]
[1778796349548,35.39,81429.58,0.0,-0.87064,0.00012,10.67937]
[1778796349636,35.39,81429.13,0.0,-0.87069,0.00012,10.67643]
[1778796351076,35.39,81429.02,0.0,-0.8707,0.00012,10.67583]
[1778796351236,35.39,81429.02,0.0,-0.8707,0.00012,10.67583]
[1778796351541,35.39,81429.02,0.0,-0.8707,0.00012,10.67583]
[1778796351650,35.39,81428.41,0.0,-0.87077,0.00012,10.6718]
[1778796352004,35.39,81428.41,0.0,-0.87077,0.00012,10.6718]
[1778796352657,35.39,81424.13,0.0,-0.87128,0.00012,10.64232]
[1778796353664,35.39,81421.46,0.0,-0.87159,0.00012,10.62392]
[1778796354526,35.39,81421.46,0.0,-0.87159,0.00012,10.62392]
[1778796355033,35.39,81421.46,0.0,-0.87159,0.00012,10.62384]
[1778796355069,35.39,81421.46,0.0,-0.87159,0.00012,10.62384]
[1778796359502,35.39,81421.81,0.0,-0.87155,0.00012,10.62601]
[1778796361071,35.39,81421.85,0.0,-0.87155,0.00012,10.62613]
[1778796361122,35.39,81421.85,0.0,-0.87155,0.00012,10.62613]
[1778796361720,35.39,81419.43,0.0,-0.87184,0.00012,10.6094]
[1778796362549,35.39,81419.43,0.0,-0.87184,0.00012,10.6094]
[1778796362708,35.39,81419.43,0.0,-0.87184,0.00012,10.6094]
[1778796362835,35.39,81419.43,0.0,-0.87184,0.00012,10.6094]
[1778796362737,35.39,81432.92,0.0,-0.87026,0.00012,10.70183]
[1778796363739,35.39,81441.79,0.0,-0.86921,0.00012,10.76257]
[1778796364558,35.39,81441.79,0.0,-0.86921,0.00012,10.76257]
[1778796364746,35.39,81441.25,0.0,-0.86927,0.00012,10.75889]
[1778796365071,35.39,81441.25,0.0,-0.86927,0.00012,10.75889]
[1778796365254,35.39,81441.25,0.0,-0.86927,0.00012,10.75889]
[1778796365427,35.39,81441.25,0.0,-0.86927,0.00012,10.75889]
[1778796365779,35.39,81441.25,0.0,-0.86927,0.00012,10.75889]
[1778796365753,35.39,81443.59,0.0,-0.869,0.00012,10.775]
[1778796365813,35.39,81443.59,0.0,-0.869,0.00012,10.775]
[1778796366760,35.39,81445.3,0.0,-0.86879,0.00012,10.78677]
[1778796366949,35.39,81445.3,0.0,-0.86879,0.00012,10.78677]
[1778796367062,35.39,81445.3,0.0,-0.86879,0.00012,10.78677]
[1778796367301,35.39,81445.3,0.0,-0.86879,0.00012,10.78677]
[1778796367485,35.39,81445.3,0.0,-0.86879,0.00012,10.78677]
[1778796367767,35.39,81445.47,0.0,-0.86877,0.00012,10.78793]
[1778796369073,35.39,81445.89,0.0,-0.86872,0.00012,10.7908]
[1778796369781,35.39,81447.85,0.0,-0.86849,0.00012,10.80426]
[1778796372802,35.39,81448.67,0.0,-0.8684,0.00012,10.8098]
[1778796373809,35.39,81447.38,0.0,-0.86855,0.00012,10.80088]
[1778796374816,35.39,81449.38,0.0,-0.86831,0.00012,10.81461]
[1778796376830,35.39,81448.4,0.0,-0.86843,0.00012,10.80776]
[1778796377838,35.39,81446.48,0.0,-0.86866,0.00012,10.79452]
[1778796379519,35.39,81446.48,0.0,-0.86866,0.00012,10.79452]
[1778796379538,35.39,81446.47,0.0,-0.86866,0.00012,10.7944]
[1778796380652,35.39,81446.47,0.0,-0.86866,0.00012,10.7944]
[1778796380659,35.39,81446.47,0.0,-0.86866,0.00012,10.7944]
[1778796380736,35.39,81446.95,0.0,-0.8686,0.00012,10.79768]
[1778796380844,35.39,81446.95,0.0,-0.8686,0.00012,10.79768]
[1778796381062,35.39,81446.95,0.0,-0.8686,0.00012,10.79768]
[1778796381081,35.39,81446.95,0.0,-0.8686,0.00012,10.79768]
[1778796381123,35.39,81446.95,0.0,-0.8686,0.00012,10.79768]
[1778796381160,35.39,81448.89,0.0,-0.86837,0.00012,10.81102]
[1778796385496,35.39,81449.22,0.0,-0.86834,0.00012,10.81316]
[1778796385894,35.39,81454.84,0.0,-0.86767,0.00012,10.85173]
[1778796391870,35.39,81455.67,0.0,-0.86758,0.00012,10.85699]
[1778796396971,35.39,81452.23,0.0,-0.86806,0.00012,10.8266]
[1778796397978,35.39,81448.98,0.0,-0.86845,0.00012,10.8042]
[1778796399593,35.39,81448.98,0.0,-0.86845,0.00012,10.8042]
[1778796401073,35.39,81448.63,0.0,-0.86849,0.00012,10.80178]
[1778796401201,35.39,81448.63,0.0,-0.86849,0.00012,10.80178]
[1778796401313,35.39,81448.63,0.0,-0.86849,0.00012,10.80178]
[1778796401327,35.39,81448.63,0.0,-0.86849,0.00012,10.80178]
[1778796401471,35.39,81448.63,0.0,-0.86849,0.00012,10.80178]
[1778796403407,35.39,81448.2,0.0,-0.86854,0.00012,10.79882]
[1778796403439,35.39,81448.2,0.0,-0.86854,0.00012,10.79882]
[1778796403558,35.39,81448.2,0.0,-0.86854,0.00012,10.79882]
[1778796403734,35.39,81448.2,0.0,-0.86854,0.00012,10.79882]
[1778796403808,35.39,81448.2,0.0,-0.86854,0.00012,10.79882]
[1778796403940,35.39,81448.08,0.0,-0.86856,0.00012,10.798]
[1778796404057,35.39,81448.08,0.0,-0.86856,0.00012,10.798]
[1778796404066,35.39,81448.08,0.0,-0.86856,0.00012,10.798]
[1778796404084,35.39,81448.08,0.0,-0.86856,0.00012,10.798]
[1778796404308,35.39,81448.08,0.0,-0.86856,0.00012,10.798]
[1778796404464,35.39,81448.08,0.0,-0.86856,0.00012,10.798]
[1778796404510,35.39,81448.08,0.0,-0.86856,0.00012,10.798]
[1778796405492,35.39,81447.52,0.0,-0.86862,0.00012,10.79416]
[1778796405562,35.39,81447.52,0.0,-0.86862,0.00012,10.79416]
[1778796405575,35.39,81447.52,0.0,-0.86862,0.00012,10.79416]
[1778796405808,35.39,81447.52,0.0,-0.86862,0.00012,10.79416]
[1778796406108,35.39,81447.63,0.0,-0.86861,0.00012,10.79492]
[1778796406337,35.39,81447.63,0.0,-0.86861,0.00012,10.79492]
[1778796406454,35.39,81447.63,0.0,-0.86861,0.00012,10.79492]
[1778796406540,35.39,81447.63,0.0,-0.86861,0.00012,10.79492]
[1778796406564,35.39,81447.63,0.0,-0.86861,0.00012,10.79492]
[1778796406690,35.39,81447.63,0.0,-0.86861,0.00012,10.79492]
[1778796406766,35.39,81447.63,0.0,-0.86861,0.00012,10.79492]
[1778796406785,35.38,81450.69,0.0,-0.86824,0.00012,10.81594]
[1778796407323,35.38,81450.69,0.0,-0.86824,0.00012,10.81594]
[1778796407757,35.38,81450.69,0.0,-0.86824,0.00012,10.81594]
[1778796407346,35.38,81452.51,0.0,-0.86803,0.00012,10.82846]
[1778796408327,35.38,81452.51,0.0,-0.86803,0.00012,10.82846]
[1778796408563,35.38,81452.51,0.0,-0.86803,0.00012,10.82846]
[1778796408838,35.38,81452.51,0.0,-0.86803,0.00012,10.82846]
[1778796408920,35.38,81454.06,0.0,-0.86784,0.00012,10.83902]
[1778796409066,35.38,81454.06,0.0,-0.86784,0.00012,10.83902]
[1778796409694,35.38,81454.06,0.0,-0.86784,0.00012,10.83902]
[1778796409720,35.38,81454.06,0.0,-0.86784,0.00012,10.83902]
[1778796411070,35.38,81451.71,0.0,-0.86813,0.00012,10.82274]
[1778796412729,35.38,81451.71,0.0,-0.86813,0.00012,10.82274]
[1778796413175,35.38,81451.49,0.0,-0.86815,0.00012,10.82116]
[1778796413642,35.38,81451.49,0.0,-0.86815,0.00012,10.82116]
[1778796413697,35.38,81451.49,0.0,-0.86815,0.00012,10.82116]
[1778796413991,35.38,81449.81,0.0,-0.86835,0.00012,10.80959]
[1778796415065,35.38,81448.65,0.0,-0.86849,0.00012,10.80161]
[1778796415188,35.38,81448.65,0.0,-0.86849,0.00012,10.80161]
[1778796416606,35.38,81447.3,0.0,-0.86865,0.00012,10.79232]
[1778796416665,35.38,81443.17,0.0,-0.86914,0.00012,10.76398]
[1778796417112,35.38,81440.05,0.0,-0.86951,0.00012,10.74254]
[1778796422147,35.39,81437.27,0.0,-0.86983,0.00012,10.72383]
[1778796426428,35.39,81437.46,0.0,-0.86981,0.00012,10.7254]
[1778796427182,35.39,81429.35,0.0,-0.87076,0.00012,10.6699]
[1778796428189,35.39,81427.03,0.0,-0.87103,0.00012,10.65415]
[1778796430203,35.39,81424.84,0.0,-0.87128,0.00012,10.63951]
[1778796432217,35.39,81421.6,0.0,-0.87165,0.00012,10.61771]
[1778796433224,35.39,81417.21,0.0,-0.87216,0.00012,10.58786]
[1778796434722,35.39,81417.21,0.0,-0.87216,0.00012,10.58786]
[1778796436245,35.39,81411.13,0.0,-0.87287,0.00012,10.54647]
[1778796437074,35.39,81411.13,0.0,-0.87287,0.00012,10.54647]
[1778796437165,35.39,81411.13,0.0,-0.87287,0.00012,10.54647]
[1778796437584,35.39,81411.13,0.0,-0.87287,0.00012,10.54647]
[1778796437732,35.39,81411.13,0.0,-0.87287,0.00012,10.54647]
[1778796437762,35.39,81411.1,0.0,-0.87287,0.00012,10.54628]
[1778796438063,35.39,81411.1,0.0,-0.87287,0.00012,10.54628]
[1778796439521,35.39,81411.1,0.0,-0.87287,0.00012,10.54628]
[1778796439583,35.39,81409.57,0.0,-0.87305,0.00012,10.53587]
[1778796440058,35.39,81409.57,0.0,-0.87305,0.00012,10.53587]
[1778796440273,35.39,81406.5,0.0,-0.8734,0.00012,10.51488]
[1778796445308,35.39,81405.55,0.0,-0.87353,0.00012,10.50725]
[1778796449570,35.39,81405.45,0.0,-0.87356,0.00012,10.50591]
[1778796449636,35.38,81407.35,0.0,-0.87334,0.00012,10.51847]
[1778796451070,35.38,81406.88,0.0,-0.8734,0.00012,10.51526]
[1778796451201,35.38,81406.88,0.0,-0.8734,0.00012,10.51526]
[1778796451312,35.38,81406.88,0.0,-0.8734,0.00012,10.51526]
[1778796453074,35.38,81406.54,0.0,-0.8735,0.00012,10.50645]
[1778796456722,35.38,81406.65,0.0,-0.8735,0.00012,10.50657]
[1778796457429,35.38,81400.97,0.0,-0.87417,0.00012,10.46735]
[1778796458660,35.38,81400.97,0.0,-0.87417,0.00012,10.46735]
[1778796458682,35.38,81400.97,0.0,-0.87417,0.00012,10.46735]
[1778796458761,35.38,81398.58,0.0,-0.87445,0.00012,10.45068]
[1778796460450,35.38,81401.31,0.0,-0.87414,0.00012,10.4692]
[1778796463471,35.38,81403.23,0.0,-0.87392,0.00012,10.48187]
[1778796464701,35.38,81403.23,0.0,-0.87392,0.00012,10.48187]
[1778796468236,35.38,81400.87,0.0,-0.87421,0.00012,10.46498]
[1778796470520,35.38,81404.49,0.0,-0.8738,0.00012,10.48926]
[1778796475555,35.37,81403.46,0.0,-0.87393,0.00012,10.4814]
[1778796479610,35.37,81404.45,0.0,-0.87382,0.00012,10.48768]
[1778796480590,35.37,81406.62,0.0,-0.87358,0.00012,10.50218]
[1778796481597,35.37,81410.66,0.0,-0.87311,0.00012,10.52962]
[1778796483068,35.37,81410.13,0.0,-0.87318,0.00012,10.52577]
[1778796483078,35.37,81410.13,0.0,-0.87318,0.00012,10.52577]
[1778796484629,35.37,81409.83,0.0,-0.87322,0.00012,10.5235]
[1778796484666,35.37,81409.85,0.0,-0.87322,0.00012,10.52342]
[1778796486634,35.37,81412.94,0.0,-0.87287,0.00012,10.54413]
[1778796488037,35.37,81413.91,0.0,-0.87276,0.00012,10.55052]
[1778796488058,35.37,81413.91,0.0,-0.87276,0.00012,10.55052]
[1778796488094,35.37,81413.91,0.0,-0.87276,0.00012,10.55052]
[1778796488106,35.37,81413.91,0.0,-0.87276,0.00012,10.55052]
[1778796488313,35.37,81413.91,0.0,-0.87276,0.00012,10.55052]
[1778796488434,35.37,81413.91,0.0,-0.87276,0.00012,10.55052]
[1778796489279,35.37,81413.76,0.0,-0.87278,0.00012,10.54923]
[1778796489312,35.37,81413.76,0.0,-0.87278,0.00012,10.54923]
[1778796489480,35.37,81413.76,0.0,-0.87278,0.00012,10.54923]
[1778796489655,35.37,81413.8,0.0,-0.87278,0.00012,10.54925]
[1778796490779,35.37,81413.8,0.0,-0.87278,0.00012,10.54925]
[1778796490817,35.37,81413.8,0.0,-0.87278,0.00012,10.54925]
[1778796490844,35.37,81413.8,0.0,-0.87278,0.00012,10.54925]
[1778796491070,35.37,81413.72,0.0,-0.87279,0.00012,10.54845]
[1778796491475,35.37,81413.72,0.0,-0.87279,0.00012,10.54845]
[1778796491797,35.37,81413.72,0.0,-0.87279,0.00012,10.54845]
[1778796491894,35.36,81406.34,0.0,-0.87365,0.00012,10.49771]
[1778796492735,35.36,81406.34,0.0,-0.87365,0.00012,10.49771]
[1778796493071,35.36,81406.5,0.0,-0.87364,0.00012,10.49862]
[1778796493249,35.36,81406.5,0.0,-0.87364,0.00012,10.49862]
[1778796493311,35.36,81406.5,0.0,-0.87364,0.00012,10.49862]
[1778796493456,35.36,81406.5,0.0,-0.87364,0.00012,10.49862]
[1778796493560,35.36,81406.5,0.0,-0.87364,0.00012,10.49862]
[1778796493693,35.36,81406.5,0.0,-0.87364,0.00012,10.49862]
[1778796493992,35.36,81406.35,0.0,-0.87366,0.00012,10.49741]
[1778796496708,35.36,81403.55,0.0,-0.87399,0.00012,10.47771]
[1778796497067,35.36,81403.55,0.0,-0.87399,0.00012,10.47771]
[1778796497242,35.36,81403.55,0.0,-0.87399,0.00012,10.47771]
[1778796497289,35.36,81403.55,0.0,-0.87399,0.00012,10.47771]
[1778796497724,35.36,81403.55,0.0,-0.87399,0.00012,10.47771]
[1778796497810,35.36,81403.55,0.0,-0.87399,0.00012,10.47771]
[1778796498295,35.36,81403.48,0.0,-0.874,0.00012,10.47707]
[1778796498309,35.36,81403.48,0.0,-0.874,0.00012,10.47707]
[1778796498414,35.36,81403.48,0.0,-0.874,0.00012,10.47707]
[1778796498648,35.36,81403.48,0.0,-0.874,0.00012,10.47707]
[1778796501064,35.36,81404.14,0.0,-0.87394,0.00012,10.48109]
[1778796501212,35.36,81404.14,0.0,-0.87394,0.00012,10.48109]
[1778796501264,35.36,81404.14,0.0,-0.87394,0.00012,10.48109]
[1778796503663,35.36,81403.9,0.0,-0.87397,0.00012,10.4791]
[1778796503813,35.36,81403.9,0.0,-0.87397,0.00012,10.4791]
[1778796503828,35.36,81403.9,0.0,-0.87397,0.00012,10.4791]
[1778796503914,35.36,81409.08,0.0,-0.87337,0.00012,10.51435]
[1778796504071,35.36,81409.08,0.0,-0.87337,0.00012,10.51435]
[1778796504240,35.36,81409.08,0.0,-0.87337,0.00012,10.51435]
[1778796504308,35.36,81409.08,0.0,-0.87337,0.00012,10.51435]
[1778796504593,35.36,81409.08,0.0,-0.87337,0.00012,10.51435]
[1778796505074,35.36,81410.75,0.0,-0.87318,0.00012,10.52555]
[1778796505103,35.36,81410.75,0.0,-0.87318,0.00012,10.52555]
[1778796505771,35.36,81409.41,0.0,-0.87334,0.00012,10.51614]
[1778796506060,35.36,81409.41,0.0,-0.87334,0.00012,10.51614]
[1778796506173,35.36,81409.41,0.0,-0.87334,0.00012,10.51614]
[1778796506778,35.36,81409.94,0.0,-0.87329,0.00012,10.51954]
[1778796507074,35.36,81409.94,0.0,-0.87329,0.00012,10.51954]
[1778796507335,35.36,81409.94,0.0,-0.87329,0.00012,10.51954]
[1778796507384,35.36,81409.94,0.0,-0.87329,0.00012,10.51954]
[1778796507520,35.36,81409.94,0.0,-0.87329,0.00012,10.51954]
[1778796507580,35.36,81409.94,0.0,-0.87329,0.00012,10.51954]
[1778796507698,35.36,81409.94,0.0,-0.87329,0.00012,10.51954]
[1778796507740,35.36,81409.94,0.0,-0.87329,0.00012,10.51954]
[1778796508235,35.36,81409.94,0.0,-0.87329,0.00012,10.5193]
[1778796509553,35.36,81409.97,0.0,-0.87329,0.00012,10.51927]
[1778796509757,35.36,81409.97,0.0,-0.87329,0.00012,10.51927]
[1778796511071,35.36,81409.85,0.0,-0.87331,0.00012,10.51798]
[1778796511206,35.36,81409.85,0.0,-0.87331,0.00012,10.51798]
[1778796511250,35.36,81409.85,0.0,-0.87331,0.00012,10.51798]
[1778796511309,35.36,81409.85,0.0,-0.87331,0.00012,10.51798]
[1778796511376,35.36,81409.85,0.0,-0.87331,0.00012,10.51798]
[1778796512581,35.35,81409.52,0.0,-0.87341,0.00012,10.50946]
[1778796512741,35.35,81409.52,0.0,-0.87341,0.00012,10.50946]
[1778796512785,35.35,81409.52,0.0,-0.87341,0.00012,10.50946]
[1778796512808,35.35,81409.52,0.0,-0.87341,0.00012,10.50946]
[1778796512932,35.35,81409.52,0.0,-0.87341,0.00012,10.50946]
[1778796513060,35.35,81409.46,0.0,-0.87342,0.00012,10.50882]
[1778796513259,35.35,81409.46,0.0,-0.87342,0.00012,10.50882]
[1778796513484,35.35,81409.46,0.0,-0.87342,0.00012,10.50882]
[1778796513834,35.35,81409.46,0.0,-0.87342,0.00012,10.50882]
[1778796513923,35.35,81409.46,0.0,-0.87342,0.00012,10.50882]
[1778796514058,35.35,81409.73,0.0,-0.8734,0.00012,10.51044]
[1778796514151,35.35,81409.73,0.0,-0.8734,0.00012,10.51044]
[1778796514195,35.35,81409.73,0.0,-0.8734,0.00012,10.51044]
[1778796514308,35.35,81409.73,0.0,-0.8734,0.00012,10.51044]
[1778796515127,35.35,81410.32,0.0,-0.87333,0.00012,10.51424]
[1778796515179,35.35,81410.32,0.0,-0.87333,0.00012,10.51424]
[1778796515311,35.35,81410.32,0.0,-0.87333,0.00012,10.51424]
[1778796515373,35.35,81410.32,0.0,-0.87333,0.00012,10.51424]
[1778796515519,35.35,81410.32,0.0,-0.87333,0.00012,10.51424]
[1778796515561,35.35,81410.32,0.0,-0.87333,0.00012,10.51424]
[1778796515785,35.35,81410.32,0.0,-0.87333,0.00012,10.51424]
[1778796515807,35.35,81410.32,0.0,-0.87333,0.00012,10.51424]
[1778796516186,35.35,81410.56,0.0,-0.87331,0.00012,10.51565]
[1778796516477,35.35,81410.56,0.0,-0.87331,0.00012,10.51565]
[1778796517376,35.35,81411.4,0.0,-0.87322,0.00012,10.52116]
[1778796517521,35.35,81411.4,0.0,-0.87322,0.00012,10.52116]
[1778796517564,35.35,81411.4,0.0,-0.87322,0.00012,10.52116]
[1778796517661,35.35,81411.4,0.0,-0.87322,0.00012,10.52116]
[1778796517763,35.35,81411.4,0.0,-0.87322,0.00012,10.52116]
[1778796517855,35.35,81414.8,0.0,-0.87282,0.00012,10.54448]
[1778796519608,35.35,81414.68,0.0,-0.87283,0.00012,10.54368]
[1778796521072,35.35,81415.8,0.0,-0.8727,0.00012,10.55138]
[1778796521234,35.35,81415.8,0.0,-0.8727,0.00012,10.55138]
[1778796521883,35.35,81415.63,0.0,-0.87272,0.00012,10.55023]
[1778796522068,35.35,81415.63,0.0,-0.87272,0.00012,10.55023]
[1778796522356,35.35,81415.63,0.0,-0.87272,0.00012,10.55023]
[1778796522890,35.35,81417.7,0.0,-0.87248,0.00012,10.56441]
[1778796523897,35.35,81421.05,0.0,-0.87209,0.00012,10.58736]
[1778796526190,35.35,81422.42,0.0,-0.87193,0.00012,10.59665]
[1778796526370,35.35,81422.42,0.0,-0.87193,0.00012,10.59665]
[1778796526467,35.35,81422.42,0.0,-0.87193,0.00012,10.59665]
[1778796527066,35.35,81422.38,0.0,-0.87193,0.00012,10.59664]
[1778796528657,35.35,81422.41,0.0,-0.87192,0.00012,10.59711]
[1778796528914,35.35,81422.41,0.0,-0.87192,0.00012,10.59711]
[1778796528932,35.35,81424.17,0.0,-0.87171,0.00012,10.60944]
[1778796529939,35.35,81426.61,0.0,-0.87142,0.00012,10.62642]
[1778796531286,35.35,81426.71,0.0,-0.87141,0.00012,10.62732]
[1778796531953,35.36,81428.86,0.0,-0.87115,0.00012,10.64229]
[1778796532318,35.36,81428.86,0.0,-0.87115,0.00012,10.64229]
[1778796532961,35.36,81431.14,0.0,-0.87088,0.00012,10.65812]
[1778796535063,35.36,81431.24,0.0,-0.87086,0.00012,10.65898]
[1778796535395,35.36,81431.24,0.0,-0.87086,0.00012,10.65898]
[1778796535981,35.36,81430.64,0.0,-0.87093,0.00012,10.65519]
[1778796536988,35.36,81430.95,0.0,-0.87089,0.00012,10.65749]
[1778796539064,35.36,81430.95,0.0,-0.87089,0.00012,10.65749]
[1778796539633,35.36,81430.95,0.0,-0.87089,0.00012,10.65749]
[1778796539635,35.36,81431.28,0.0,-0.87084,0.00012,10.66024]
[1778796540018,35.36,81430.69,0.0,-0.87091,0.00012,10.65619]
[1778796541069,35.36,81430.69,0.0,-0.87091,0.00012,10.65619]
[1778796541523,35.36,81430.69,0.0,-0.87091,0.00012,10.65619]
[1778796541554,35.36,81430.69,0.0,-0.87091,0.00012,10.65619]
[1778796541570,35.36,81430.69,0.0,-0.87091,0.00012,10.65619]
[1778796541698,35.36,81430.69,0.0,-0.87091,0.00012,10.65619]
[1778796541795,35.36,81431.89,0.0,-0.87076,0.00012,10.66474]
[1778796542025,35.36,81431.61,0.0,-0.8708,0.00012,10.66281]
[1778796543068,35.36,81431.61,0.0,-0.8708,0.00012,10.66281]
[1778796545046,35.36,81430.25,0.0,-0.87095,0.00012,10.65393]
[1778796546053,35.36,81430.61,0.0,-0.8709,0.00012,10.65657]
[1778796548067,35.36,81430.97,0.0,-0.87086,0.00012,10.65936]
[1778796551075,35.36,81431.02,0.0,-0.87085,0.00012,10.65986]
[1778796553102,35.36,81429.68,0.0,-0.87099,0.00012,10.65127]
[1778796554109,35.36,81429.46,0.0,-0.87102,0.00012,10.64993]
[1778796556123,35.37,81430.28,0.0,-0.87092,0.00012,10.6559]
[1778796558137,35.37,81431.37,0.0,-0.87078,0.00012,10.6637]
[1778796559144,35.37,81431.05,0.0,-0.87082,0.00012,10.66165]
[1778796560151,35.37,81430.78,0.0,-0.87085,0.00012,10.65995]
[1778796561158,35.37,81431.11,0.0,-0.8708,0.00012,10.66237]
[1778796562165,35.37,81428.79,0.0,-0.87107,0.00012,10.6466]
[1778796563128,35.37,81428.79,0.0,-0.87107,0.00012,10.6466]
[1778796565186,35.37,81430.81,0.0,-0.87083,0.00012,10.66099]
[1778796567200,35.37,81431.4,0.0,-0.87075,0.00012,10.66536]
[1778796568207,35.37,81435.38,0.0,-0.87028,0.00012,10.69284]
[1778796569635,35.37,81435.38,0.0,-0.87028,0.00012,10.69284]
[1778796569728,35.37,81438.85,0.0,-0.86987,0.00012,10.71687]
[1778796570221,35.37,81438.45,0.0,-0.86991,0.00012,10.71412]
[1778796571065,35.37,81438.45,0.0,-0.86991,0.00012,10.71412]
[1778796571228,35.37,81438.4,0.0,-0.86998,0.00012,10.70782]
[1778796573066,35.37,81438.47,0.0,-0.86997,0.00012,10.70839]
[1778796573279,35.37,81438.47,0.0,-0.86997,0.00012,10.70839]
[1778796573329,35.37,81438.07,0.0,-0.87001,0.00012,10.70574]
[1778796575060,35.37,81437.76,0.0,-0.87005,0.00012,10.70371]
[1778796575405,35.37,81437.76,0.0,-0.87005,0.00012,10.70371]
[1778796575483,35.37,81438.04,0.0,-0.87001,0.00012,10.70573]
[1778796576263,35.37,81436.62,0.0,-0.87018,0.00012,10.69608]
[1778796577270,35.37,81431.96,0.0,-0.87073,0.00012,10.66389]
[1778796579068,35.37,81432.15,0.0,-0.87071,0.00012,10.66504]
[1778796580291,35.37,81431.75,0.0,-0.87077,0.00012,10.662]
[1778796582305,35.37,81432.86,0.0,-0.87064,0.00012,10.66933]
[1778796584010,35.37,81432.86,0.0,-0.87064,0.00012,10.66933]
[1778796583312,35.37,81437.51,0.0,-0.87009,0.00012,10.70141]
[1778796584319,35.37,81440.76,0.0,-0.8697,0.00012,10.72386]
[1778796585326,35.37,81441.25,0.0,-0.86964,0.00012,10.72731]
[1778796587060,35.37,81441.12,0.0,-0.86966,0.00012,10.7265]
[1778796587340,35.37,81441.64,0.0,-0.86959,0.00012,10.73016]
[1778796588347,35.37,81441.13,0.0,-0.86965,0.00012,10.72674]
[1778796592723,35.37,81441.05,0.0,-0.86966,0.00012,10.72645]
[1778796592796,35.37,81440.94,0.0,-0.86967,0.00012,10.72586]
[1778796593068,35.37,81440.94,0.0,-0.86967,0.00012,10.72586]
[1778796593182,35.37,81440.94,0.0,-0.86967,0.00012,10.72586]
[1778796593382,35.37,81440.74,0.0,-0.86969,0.00012,10.72449]
[1778796595396,35.37,81441.72,0.0,-0.86957,0.00012,10.7314]
[1778796596148,35.37,81441.72,0.0,-0.86957,0.00012,10.7314]
[1778796596654,35.37,81441.72,0.0,-0.86957,0.00012,10.7314]
[1778796596749,35.37,81441.35,0.0,-0.86961,0.00012,10.72902]
[1778796598417,35.37,81440.74,0.0,-0.86968,0.00012,10.7249]
[1778796599651,35.37,81440.74,0.0,-0.86968,0.00012,10.7249]
[1778796599752,35.37,81441.09,0.0,-0.86964,0.00012,10.72747]
[1778796601072,35.37,81440.48,0.0,-0.86971,0.00012,10.72327]
[1778796601267,35.37,81440.48,0.0,-0.86971,0.00012,10.72327]
[1778796601438,35.37,81441.24,0.0,-0.86962,0.00012,10.72858]
[1778796602059,35.37,81441.24,0.0,-0.86962,0.00012,10.72858]
[1778796602445,35.37,81440.82,0.0,-0.86967,0.00012,10.72577]
[1778796605466,35.37,81443.2,0.0,-0.86938,0.00012,10.74234]
[1778796606057,35.37,81443.2,0.0,-0.86938,0.00012,10.74234]
[1778796606473,35.37,81442.99,0.0,-0.86941,0.00012,10.74095]
[1778796607480,35.38,81438.85,0.0,-0.8699,0.00012,10.71255]
[1778796609495,35.38,81438.12,0.0,-0.86998,0.00012,10.70768]
[1778796612593,35.38,81438.32,0.0,-0.86995,0.00012,10.70924]
[1778796617553,35.38,81437.88,0.0,-0.87,0.00012,10.70674]
[1778796622589,35.38,81437.94,0.0,-0.86998,0.00012,10.70757]
[1778796626617,35.38,81440.88,0.0,-0.86963,0.00012,10.72807]
[1778796627624,35.38,81443.6,0.0,-0.86931,0.00012,10.74683]
[1778796630514,35.38,81443.63,0.0,-0.8693,0.00012,10.7471]
[1778796631816,35.38,81443.3,0.0,-0.86934,0.00012,10.74485]
[1778796631836,35.38,81450.02,0.0,-0.8686,0.00012,10.78502]
[1778796632659,35.38,81456.38,0.0,-0.86784,0.00012,10.82878]
[1778796633876,35.38,81456.38,0.0,-0.86784,0.00012,10.82878]
[1778796634034,35.38,81456.38,0.0,-0.86784,0.00012,10.82878]
[1778796633976,35.38,81456.7,0.0,-0.86781,0.00012,10.83084]
[1778796634673,35.38,81458.42,0.0,-0.8676,0.00012,10.84269]
[1778796636687,35.38,81461.72,0.0,-0.86721,0.00012,10.86522]
[1778796641722,35.38,81463.44,0.0,-0.86702,0.00012,10.87638]
[1778796642729,35.38,81463.51,0.0,-0.86701,0.00012,10.87672]
[1778796643736,35.38,81463.75,0.0,-0.86698,0.00012,10.87823]
[1778796644743,35.38,81463.93,0.0,-0.86697,0.00012,10.87919]
[1778796645750,35.38,81464.68,0.0,-0.86688,0.00012,10.88421]
[1778796646758,35.37,81464.03,0.0,-0.86696,0.00012,10.87958]
[1778796647765,35.37,81464.23,0.0,-0.86694,0.00012,10.88081]
[1778796648772,35.37,81464.14,0.0,-0.86695,0.00012,10.88004]
[1778796649171,35.37,81464.14,0.0,-0.86695,0.00012,10.88004]
[1778796649779,35.37,81464.01,0.0,-0.86697,0.00012,10.879]
[1778796650786,35.37,81463.87,0.0,-0.86699,0.00012,10.8779]
[1778796652800,35.37,81463.78,0.0,-0.86701,0.00012,10.87699]
[1778796653807,35.37,81463.88,0.0,-0.867,0.00012,10.87755]
[1778796654814,35.37,81464.0,0.0,-0.86698,0.00012,10.87823]
[1778796655821,35.37,81464.24,0.0,-0.86696,0.00012,10.87975]
[1778796656828,35.37,81464.54,0.0,-0.86692,0.00012,10.88168]
[1778796657835,35.37,81464.79,0.0,-0.8669,0.00012,10.88326]
[1778796659852,35.37,81464.7,0.0,-0.86691,0.00012,10.88235]
[1778796660860,35.37,81467.2,0.0,-0.86661,0.00012,10.89944]
[1778796661223,35.37,81467.2,0.0,-0.86661,0.00012,10.89944]
[1778796662873,35.37,81459.74,0.0,-0.86752,0.00012,10.8477]
[1778796663880,35.37,81456.83,0.0,-0.86786,0.00012,10.82758]
[1778796665730,35.37,81456.8,0.0,-0.86787,0.00012,10.82731]
[1778796665894,35.37,81452.69,0.0,-0.86836,0.00012,10.79897]
[1778796666901,35.37,81448.84,0.0,-0.86882,0.00012,10.77246]
[1778796671936,35.37,81448.61,0.0,-0.86885,0.00012,10.77096]
[1778796676971,35.37,81448.5,0.0,-0.86886,0.00012,10.77024]
[1778796682006,35.37,81447.94,0.0,-0.86892,0.00012,10.76641]
[1778796687041,35.37,81447.23,0.0,-0.86901,0.00012,10.76153]
[1778796694090,35.37,81446.28,0.0,-0.86918,0.00012,10.74901]
[1778796694231,35.37,81446.28,0.0,-0.86918,0.00012,10.74901]
[1778796694280,35.37,81446.28,0.0,-0.86918,0.00012,10.74901]
[1778796695097,35.37,81435.52,0.0,-0.87045,0.00012,10.67511]
[1778796696104,35.37,81432.5,0.0,-0.87081,0.00012,10.6545]
[1778796702146,35.37,81432.65,0.0,-0.87077,0.00012,10.65649]
[1778796709643,35.37,81432.51,0.0,-0.87078,0.00012,10.6562]
[1778796710516,35.37,81432.51,0.0,-0.87077,0.00012,10.6567]
[1778796710560,35.37,81432.51,0.0,-0.87077,0.00012,10.65687]
[1778796713223,35.38,81432.01,0.0,-0.87082,0.00012,10.65395]
[1778796714230,35.38,81431.51,0.0,-0.87087,0.00012,10.6507]
[1778796716881,35.38,81431.69,0.0,-0.87085,0.00012,10.65211]
[1778796717066,35.38,81431.69,0.0,-0.87085,0.00012,10.65211]
[1778796717251,35.38,81429.48,0.0,-0.8711,0.00012,10.63731]
[1778796718258,35.38,81428.33,0.0,-0.87124,0.00012,10.62931]
[1778796719265,35.38,81428.56,0.0,-0.87121,0.00012,10.63079]
[1778796720272,35.38,81427.1,0.0,-0.87139,0.00012,10.62068]
[1778796721279,35.38,81426.57,0.0,-0.87145,0.00012,10.61695]
[1778796722286,35.38,81425.49,0.0,-0.87158,0.00012,10.60947]
[1778796724300,35.38,81430.31,0.0,-0.87101,0.00012,10.64237]
[1778796725307,35.38,81434.73,0.0,-0.8705,0.00012,10.67257]
[1778796726314,35.38,81434.17,0.0,-0.87057,0.00012,10.66856]
[1778796727753,35.38,81434.17,0.0,-0.87057,0.00012,10.66856]
[1778796728255,35.38,81434.22,0.0,-0.87056,0.00012,10.66906]
[1778796728328,35.38,81430.68,0.0,-0.87097,0.00012,10.64492]
[1778796729335,35.38,81430.31,0.0,-0.87101,0.00012,10.64258]
[1778796731063,35.38,81430.31,0.0,-0.87101,0.00012,10.64258]
[1778796731125,35.38,81430.57,0.0,-0.87097,0.00012,10.64475]
[1778796732356,35.38,81431.96,0.0,-0.87081,0.00012,10.65448]
[1778796733363,35.38,81431.58,0.0,-0.87085,0.00012,10.65206]
[1778796734652,35.38,81431.58,0.0,-0.87085,0.00012,10.65206]
[1778796735088,35.38,81431.58,0.0,-0.87085,0.00012,10.65206]
[1778796734688,35.38,81431.0,0.0,-0.87091,0.00012,10.64827]
[1778796735377,35.38,81431.31,0.0,-0.87087,0.00012,10.65059]
[1778796736384,35.38,81436.81,0.0,-0.87022,0.00012,10.68852]
[1778796741489,35.38,81438.33,0.0,-0.87003,0.00012,10.69948]
[1778796741569,35.38,81438.33,0.0,-0.87003,0.00012,10.69948]
[1778796741670,35.38,81439.35,0.0,-0.86991,0.00012,10.7066]
[1778796742754,35.38,81439.35,0.0,-0.86991,0.00012,10.7066]
[1778796742768,35.38,81440.24,0.0,-0.8698,0.00012,10.71283]
[1778796743256,35.38,81440.24,0.0,-0.8698,0.00012,10.71283]
[1778796743433,35.38,81441.7,0.0,-0.86963,0.00012,10.72296]
[1778796744440,35.38,81442.56,0.0,-0.86952,0.00012,10.72895]
[1778796745902,35.38,81442.56,0.0,-0.86952,0.00012,10.72895]
[1778796746033,35.38,81442.56,0.0,-0.86952,0.00012,10.72895]
[1778796746430,35.38,81442.6,0.0,-0.86952,0.00012,10.72939]
[1778796747093,35.38,81442.6,0.0,-0.86952,0.00012,10.72939]
[1778796747155,35.38,81447.62,0.0,-0.86892,0.00012,10.76392]
[1778796747804,35.38,81447.62,0.0,-0.86892,0.00012,10.76392]
[1778796747835,35.38,81449.33,0.0,-0.86872,0.00012,10.77569]
[1778796748296,35.38,81449.33,0.0,-0.86872,0.00012,10.77569]
[1778796749581,35.38,81447.86,0.0,-0.86889,0.00012,10.76559]
[1778796749807,35.38,81447.86,0.0,-0.86889,0.00012,10.76559]
[1778796751066,35.38,81447.58,0.0,-0.86892,0.00012,10.76373]
[1778796751123,35.38,81448.08,0.0,-0.86892,0.00012,10.76114]
[1778796751221,35.38,81448.08,0.0,-0.86892,0.00012,10.76114]
[1778796751312,35.38,81448.08,0.0,-0.86892,0.00012,10.76114]
[1778796751504,35.38,81448.08,0.0,-0.86892,0.00012,10.76114]
[1778796751537,35.38,81449.63,0.0,-0.86874,0.00012,10.7718]
[1778796753534,35.38,81449.14,0.0,-0.8688,0.00012,10.76844]
[1778796754556,35.38,81449.44,0.0,-0.86876,0.00012,10.77053]
[1778796755063,35.38,81449.44,0.0,-0.86876,0.00012,10.77053]
[1778796755161,35.38,81446.94,0.0,-0.86906,0.00012,10.7534]
[1778796755202,35.38,81446.94,0.0,-0.86906,0.00012,10.7534]
[1778796755518,35.38,81447.76,0.0,-0.86896,0.00012,10.75904]
[1778796757067,35.38,81447.76,0.0,-0.86896,0.00012,10.75904]
[1778796757162,35.38,81447.76,0.0,-0.86896,0.00012,10.75904]
[1778796757133,35.38,81447.62,0.0,-0.86898,0.00012,10.75814]
[1778796758539,35.38,81450.05,0.0,-0.86869,0.00012,10.77486]
[1778796759710,35.38,81450.05,0.0,-0.86869,0.00012,10.77486]
[1778796761071,35.38,81449.89,0.0,-0.86871,0.00012,10.77376]
[1778796761145,35.38,81449.89,0.0,-0.86871,0.00012,10.77376]
[1778796761117,35.38,81449.16,0.0,-0.86879,0.00012,10.76876]
[1778796762567,35.38,81447.55,0.0,-0.86898,0.00012,10.7577]
[1778796763574,35.38,81445.96,0.0,-0.86917,0.00012,10.7468]
[1778796765060,35.38,81445.96,0.0,-0.86917,0.00012,10.7468]
[1778796771229,35.38,81445.31,0.0,-0.86925,0.00012,10.74256]
[1778796771980,35.38,81445.31,0.0,-0.86925,0.00012,10.74256]
[1778796772073,35.38,81444.59,0.0,-0.86933,0.00012,10.73769]
[1778796772740,35.38,81444.59,0.0,-0.86933,0.00012,10.73769]
[1778796773075,35.38,81444.59,0.0,-0.86933,0.00012,10.73769]
[1778796773120,35.39,81445.3,0.0,-0.86924,0.00012,10.7426]
[1778796773236,35.39,81445.3,0.0,-0.86924,0.00012,10.7426]
[1778796773648,35.39,81444.84,0.0,-0.8693,0.00012,10.73944]
[1778796775069,35.39,81444.84,0.0,-0.8693,0.00012,10.73944]
[1778796775116,35.39,81444.84,0.0,-0.8693,0.00012,10.73953]
[1778796775544,35.39,81444.84,0.0,-0.8693,0.00012,10.73953]
[1778796776669,35.39,81448.28,0.0,-0.86889,0.00012,10.76321]
[1778796777329,35.39,81448.28,0.0,-0.86889,0.00012,10.76321]
[1778796777526,35.39,81448.28,0.0,-0.86889,0.00012,10.76321]
[1778796777676,35.39,81448.3,0.0,-0.86888,0.00012,10.76339]
[1778796780697,35.39,81452.46,0.0,-0.86839,0.00012,10.79202]
[1778796784656,35.39,81453.03,0.0,-0.86832,0.00012,10.79587]
[1778796784808,35.39,81453.03,0.0,-0.86832,0.00012,10.79587]
[1778796787068,35.39,81451.36,0.0,-0.86852,0.00012,10.78432]
[1778796787142,35.39,81451.34,0.0,-0.86853,0.00012,10.78415]
[1778796787746,35.39,81451.3,0.0,-0.86853,0.00012,10.78388]
[1778796789480,35.39,81451.16,0.0,-0.86855,0.00012,10.7829]
[1778796789761,35.39,81451.43,0.0,-0.86852,0.00012,10.78475]
[1778796790390,35.39,81451.43,0.0,-0.86852,0.00012,10.78475]
[1778796790568,35.39,81451.43,0.0,-0.86852,0.00012,10.78475]
[1778796791068,35.39,81451.43,0.0,-0.86852,0.00012,10.78475]
[1778796791167,35.39,81451.43,0.0,-0.86852,0.00012,10.78473]
[1778796791616,35.39,81451.43,0.0,-0.86852,0.00012,10.78473]
[1778796793065,35.39,81451.37,0.0,-0.86852,0.00012,10.78432]
[1778796793161,35.39,81453.57,0.0,-0.86826,0.00012,10.79943]
[1778796793789,35.39,81454.62,0.0,-0.86814,0.00012,10.80666]
[1778796798824,35.38,81454.13,0.0,-0.8682,0.00012,10.80309]
[1778796800838,35.38,81452.31,0.0,-0.86842,0.00012,10.79048]
[1778796804658,35.38,81452.32,0.0,-0.86842,0.00012,10.79043]
[1778796805073,35.38,81452.32,0.0,-0.86842,0.00012,10.79043]
[1778796805216,35.38,81452.32,0.0,-0.86842,0.00012,10.79043]
[1778796805144,35.38,81452.84,0.0,-0.86836,0.00012,10.79393]
[1778796805320,35.38,81452.84,0.0,-0.86836,0.00012,10.79393]
[1778796805873,35.38,81455.62,0.0,-0.86803,0.00012,10.81272]
[1778796807368,35.38,81455.08,0.0,-0.8681,0.00012,10.80864]
[1778796807478,35.38,81455.08,0.0,-0.8681,0.00012,10.80864]
[1778796807887,35.38,81455.13,0.0,-0.8681,0.00012,10.80863]
[1778796808830,35.38,81455.13,0.0,-0.8681,0.00012,10.80863]
[1778796808894,35.38,81456.22,0.0,-0.86798,0.00012,10.81577]
[1778796809901,35.38,81455.48,0.0,-0.86807,0.00012,10.8103]
[1778796811916,35.38,81456.29,0.0,-0.86805,0.00012,10.80908]
[1778796817770,35.37,81456.34,0.0,-0.86807,0.00012,10.80796]
[1778796818317,35.37,81456.72,0.0,-0.86804,0.00012,10.80983]
[1778796819065,35.37,81456.72,0.0,-0.86804,0.00012,10.80983]
[1778796819243,35.37,81456.72,0.0,-0.86804,0.00012,10.80983]
[1778796819112,35.37,81456.72,0.0,-0.86804,0.00012,10.80945]
[1778796821067,35.37,81456.72,0.0,-0.86804,0.00012,10.80945]
[1778796821166,35.37,81456.72,0.0,-0.86806,0.00012,10.80871]
[1778796821284,35.37,81456.72,0.0,-0.86806,0.00012,10.80871]
[1778796822993,35.37,81460.92,0.0,-0.86757,0.00012,10.83687]
[1778796824000,35.37,81461.6,0.0,-0.86749,0.00012,10.84114]
[1778796824699,35.37,81461.6,0.0,-0.86749,0.00012,10.84114]
[1778796825071,35.37,81461.6,0.0,-0.86749,0.00012,10.84114]
[1778796825221,35.37,81461.6,0.0,-0.86749,0.00012,10.84114]
[1778796825167,35.36,81461.28,0.0,-0.86754,0.00012,10.83851]
[1778796826014,35.36,81461.81,0.0,-0.86748,0.00012,10.84174]
[1778796827073,35.36,81461.81,0.0,-0.86748,0.00012,10.84174]
[1778796827210,35.36,81461.81,0.0,-0.86748,0.00012,10.84174]
[1778796827169,35.36,81462.26,0.0,-0.86744,0.00012,10.84441]
[1778796827304,35.36,81462.26,0.0,-0.86744,0.00012,10.84441]
[1778796831051,35.36,81463.01,0.0,-0.86738,0.00012,10.84785]
[1778796832058,35.36,81463.91,0.0,-0.86728,0.00012,10.85361]
[1778796833065,35.36,81466.95,0.0,-0.86692,0.00012,10.8744]
[1778796834072,35.36,81468.61,0.0,-0.86672,0.00012,10.88566]
[1778796837093,35.35,81469.87,0.0,-0.86658,0.00012,10.89374]
[1778796837774,35.35,81469.87,0.0,-0.86658,0.00012,10.89374]
[1778796838206,35.35,81469.87,0.0,-0.86658,0.00012,10.89374]
[1778796839074,35.35,81469.93,0.0,-0.86658,0.00012,10.89394]
[1778796839138,35.35,81469.93,0.0,-0.86658,0.00012,10.89394]
[1778796839173,35.35,81470.62,0.0,-0.8665,0.00012,10.89849]
[1778796840114,35.35,81470.24,0.0,-0.86655,0.00012,10.89565]
[1778796841071,35.35,81470.24,0.0,-0.86655,0.00012,10.89565]
[1778796841121,35.35,81471.93,0.0,-0.86635,0.00012,10.9071]
[1778796842128,35.35,81473.06,0.0,-0.86621,0.00012,10.91466]
[1778796845149,35.35,81471.85,0.0,-0.86637,0.00012,10.90561]
[1778796850184,35.35,81472.26,0.0,-0.86634,0.00012,10.90731]
[1778796851830,35.35,81472.26,0.0,-0.86634,0.00012,10.90731]
[1778796857236,35.34,81475.85,0.0,-0.86594,0.00012,10.93054]
[1778796858243,35.34,81476.74,0.0,-0.86583,0.00012,10.93643]
[1778796864468,35.34,81476.83,0.0,-0.86584,0.00012,10.93603]
[1778796864490,35.34,81476.83,0.0,-0.86584,0.00012,10.93603]
[1778796864700,35.34,81476.83,0.0,-0.86584,0.00012,10.93603]
[1778796865292,35.34,81478.31,0.0,-0.86568,0.00012,10.94549]
[1778796866299,35.34,81480.11,0.0,-0.86546,0.00012,10.95766]
[1778796868313,35.34,81479.57,0.0,-0.86554,0.00012,10.95337]
[1778796870138,35.34,81479.57,0.0,-0.86554,0.00012,10.95337]
[1778796872776,35.33,81479.94,0.0,-0.86557,0.00012,10.94903]
[1778796873073,35.33,81479.94,0.0,-0.86557,0.00012,10.94903]
[1778796873265,35.33,81479.94,0.0,-0.86557,0.00012,10.94903]
[1778796874355,35.33,81479.39,0.0,-0.86565,0.00012,10.94445]
[1778796877070,35.33,81479.7,0.0,-0.86562,0.00012,10.94634]
[1778796877166,35.33,81479.7,0.0,-0.86562,0.00012,10.94583]
[1778796879390,35.33,81480.87,0.0,-0.86549,0.00012,10.95341]
[1778796881404,35.33,81482.79,0.0,-0.86527,0.00012,10.96617]
[1778796882411,35.33,81484.66,0.0,-0.86505,0.00012,10.97882]
[1778796883418,35.33,81487.46,0.0,-0.86471,0.00012,10.99789]
[1778796884425,35.32,81490.05,0.0,-0.8644,0.00012,11.01549]
[1778796886439,35.32,81490.65,0.0,-0.86434,0.00012,11.01895]
[1778796889183,35.32,81491.03,0.0,-0.8643,0.00012,11.02152]
[1778796889252,35.32,81490.7,0.0,-0.86434,0.00012,11.01912]
[1778796889796,35.32,81490.7,0.0,-0.86434,0.00012,11.01912]
[1778796890118,35.32,81490.7,0.0,-0.86434,0.00012,11.01912]
[1778796890218,35.32,81493.91,0.0,-0.86395,0.00012,11.04125]
[1778796890391,35.32,81493.91,0.0,-0.86395,0.00012,11.04125]
[1778796890640,35.32,81493.91,0.0,-0.86395,0.00012,11.04125]
[1778796890750,35.32,81493.91,0.0,-0.86395,0.00012,11.04125]
[1778796890923,35.32,81493.91,0.0,-0.86395,0.00012,11.04125]
[1778796891127,35.32,81493.91,0.0,-0.86395,0.00012,11.04125]
[1778796891164,35.32,81498.1,0.0,-0.86344,0.00012,11.07013]
[1778796891598,35.32,81498.1,0.0,-0.86344,0.00012,11.07013]
[1778796891629,35.32,81498.1,0.0,-0.86344,0.00012,11.07013]
[1778796891992,35.32,81498.1,0.0,-0.86344,0.00012,11.07013]
[1778796892031,35.32,81498.1,0.0,-0.86344,0.00012,11.07013]
[1778796892132,35.32,81500.94,0.0,-0.86309,0.00012,11.08965]
[1778796893239,35.32,81500.94,0.0,-0.86309,0.00012,11.08965]
[1778796894796,35.32,81500.35,0.0,-0.86317,0.00012,11.08541]
[1778796896916,35.32,81500.37,0.0,-0.86317,0.00012,11.08525]
[1778796897026,35.32,81500.37,0.0,-0.86317,0.00012,11.08525]
[1778796897064,35.32,81500.37,0.0,-0.86317,0.00012,11.08525]
[1778796897262,35.32,81500.37,0.0,-0.86317,0.00012,11.08525]
[1778796897308,35.32,81500.37,0.0,-0.86317,0.00012,11.08525]
[1778796897709,35.32,81500.27,0.0,-0.86319,0.00012,11.08427]
[1778796897807,35.32,81500.27,0.0,-0.86319,0.00012,11.08427]
[1778796897936,35.32,81500.27,0.0,-0.86319,0.00012,11.08427]
[1778796897963,35.32,81500.27,0.0,-0.86319,0.00012,11.08427]
[1778796899706,35.32,81499.83,0.0,-0.86324,0.00012,11.08107]
[1778796899808,35.32,81499.83,0.0,-0.86324,0.00012,11.08107]
[1778796900666,35.32,81499.63,0.0,-0.86327,0.00012,11.07955]
[1778796900713,35.32,81499.63,0.0,-0.86327,0.00012,11.07955]
[1778796901076,35.32,81499.63,0.0,-0.86327,0.00012,11.07955]
[1778796901106,35.32,81499.63,0.0,-0.86327,0.00012,11.07955]
[1778796901711,35.32,81499.02,0.0,-0.86335,0.00012,11.07505]
[1778796901764,35.32,81499.02,0.0,-0.86335,0.00012,11.07505]
[1778796901826,35.32,81499.02,0.0,-0.86335,0.00012,11.07505]
[1778796902115,35.32,81499.02,0.0,-0.86335,0.00012,11.07505]
[1778796902216,35.32,81496.06,0.0,-0.86371,0.00012,11.05445]
[1778796903318,35.32,81496.06,0.0,-0.86371,0.00012,11.05445]
[1778796903508,35.32,81497.11,0.0,-0.86359,0.00012,11.06172]
[1778796906851,35.32,81497.06,0.0,-0.8636,0.00012,11.06104]
[1778796907587,35.32,81494.89,0.0,-0.86387,0.00012,11.0455]
[1778796912622,35.31,81495.76,0.0,-0.8638,0.00012,11.04967]
[1778796917557,35.31,81494.37,0.0,-0.864,0.00012,11.03856]
[1778796917657,35.31,81490.1,0.0,-0.86452,0.00012,11.00863]
[1778796919108,35.31,81490.1,0.0,-0.86452,0.00012,11.00863]
[1778796919125,35.3,81481.63,0.0,-0.86556,0.00012,10.94948]
[1778796921042,35.3,81481.63,0.0,-0.86556,0.00012,10.94948]
[1778796921685,35.3,81477.94,0.0,-0.86602,0.00012,10.92349]
[1778796922692,35.3,81474.57,0.0,-0.86643,0.00012,10.90001]
[1778796924675,35.3,81474.35,0.0,-0.86646,0.00012,10.89832]
[1778796925321,35.3,81474.35,0.0,-0.86646,0.00012,10.89832]
[1778796925713,35.3,81474.39,0.0,-0.86646,0.00012,10.89828]
[1778796927680,35.3,81474.39,0.0,-0.86646,0.00012,10.89828]
[1778796927810,35.3,81474.39,0.0,-0.86646,0.00012,10.89828]
[1778796927867,35.3,81466.94,0.0,-0.86736,0.00012,10.84651]
[1778796928734,35.3,81465.63,0.0,-0.86752,0.00012,10.83738]
[1778796929741,35.3,81464.24,0.0,-0.86769,0.00012,10.82771]
[1778796931316,35.3,81464.24,0.0,-0.86769,0.00012,10.82771]
[1778796931359,35.3,81464.24,0.0,-0.86769,0.00012,10.82771]
[1778796931559,35.3,81463.84,0.0,-0.86774,0.00012,10.8249]
[1778796934690,35.3,81463.91,0.0,-0.86779,0.00012,10.8192]
[1778796935317,35.3,81463.91,0.0,-0.86779,0.00012,10.8192]
[1778796934777,35.3,81464.65,0.0,-0.86771,0.00012,10.82427]
[1778796935561,35.3,81464.65,0.0,-0.86771,0.00012,10.82427]
[1778796935811,35.3,81464.65,0.0,-0.86771,0.00012,10.82427]
[1778796935912,35.3,81464.44,0.0,-0.86773,0.00012,10.82278]
[1778796937311,35.3,81464.44,0.0,-0.86773,0.00012,10.82278]
[1778796936791,35.3,81464.37,0.0,-0.86774,0.00012,10.82227]
[1778796937798,35.3,81464.3,0.0,-0.86775,0.00012,10.82176]
[1778796939663,35.3,81464.34,0.0,-0.86774,0.00012,10.82201]
[1778796941320,35.3,81464.26,0.0,-0.86775,0.00012,10.82143]
[1778796941339,35.3,81462.24,0.0,-0.868,0.00012,10.80748]
[1778796941433,35.3,81462.24,0.0,-0.868,0.00012,10.80748]
[1778796941826,35.3,81462.27,0.0,-0.86799,0.00012,10.80768]
[1778796945321,35.3,81462.36,0.0,-0.86798,0.00012,10.80831]
[1778796945859,35.3,81462.3,0.0,-0.86799,0.00012,10.80791]
[1778796949315,35.3,81462.3,0.0,-0.86799,0.00012,10.80791]
[1778796949576,35.3,81462.3,0.0,-0.86799,0.00012,10.80791]
[1778796949669,35.3,81462.3,0.0,-0.86799,0.00012,10.80794]
[1778796953314,35.3,81462.22,0.0,-0.868,0.00012,10.80741]
[1778796953350,35.3,81462.23,0.0,-0.868,0.00012,10.80752]
[1778796955313,35.3,81462.29,0.0,-0.86799,0.00012,10.80793]
[1778796955374,35.3,81462.54,0.0,-0.86796,0.00012,10.80969]
[1778796955576,35.3,81462.54,0.0,-0.86796,0.00012,10.80969]
[1778796957311,35.3,81462.54,0.0,-0.86796,0.00012,10.80969]
[1778796957387,35.3,81462.94,0.0,-0.86791,0.00012,10.81249]
[1778796959955,35.3,81464.15,0.0,-0.86776,0.00012,10.82087]
[1778796961317,35.3,81464.15,0.0,-0.86776,0.00012,10.82087]
[1778796961496,35.3,81464.28,0.0,-0.86775,0.00012,10.82178]
[1778796961970,35.3,81464.51,0.0,-0.86772,0.00012,10.82337]
[1778796962976,35.3,81464.91,0.0,-0.86767,0.00012,10.82614]
[1778796963986,35.3,81464.3,0.0,-0.86775,0.00012,10.82192]
[1778796965313,35.3,81464.3,0.0,-0.86775,0.00012,10.82192]
[1778796964990,35.3,81464.53,0.0,-0.86772,0.00012,10.8235]
[1778796965998,35.3,81464.72,0.0,-0.8677,0.00012,10.8248]
[1778796971312,35.3,81464.41,0.0,-0.86773,0.00012,10.82261]
[1778796971438,35.3,81464.41,0.0,-0.86773,0.00012,10.82261]
[1778796971531,35.3,81464.41,0.0,-0.86774,0.00012,10.82254]
[1778796973049,35.3,81462.51,0.0,-0.86796,0.00012,10.80938]
[1778796974692,35.3,81461.26,0.0,-0.86811,0.00012,10.80076]
[1778796974790,35.3,81461.26,0.0,-0.86811,0.00012,10.80076]
[1778796975063,35.3,81455.97,0.0,-0.86875,0.00012,10.76401]
[1778796975544,35.3,81455.97,0.0,-0.86875,0.00012,10.76401]
[1778796975574,35.3,81455.97,0.0,-0.86875,0.00012,10.76401]
[1778796976070,35.3,81445.16,0.0,-0.87004,0.00012,10.68933]
[1778796977081,35.3,81444.32,0.0,-0.87014,0.00012,10.68343]
[1778796978087,35.3,81443.15,0.0,-0.87028,0.00012,10.67526]
[1778796979094,35.3,81442.01,0.0,-0.87042,0.00012,10.66731]
[1778796985136,35.3,81441.84,0.0,-0.87045,0.00012,10.66558]
[1778796986143,35.3,81440.85,0.0,-0.87057,0.00012,10.65868]
[1778796987150,35.3,81440.41,0.0,-0.87062,0.00012,10.65557]
[1778796989705,35.29,81440.49,0.0,-0.87062,0.00012,10.65597]
[1778796991315,35.29,81440.49,0.0,-0.87062,0.00012,10.65597]
[1778796991383,35.29,81441.03,0.0,-0.87061,0.00012,10.65348]
[1778796991456,35.29,81441.03,0.0,-0.87061,0.00012,10.65348]
[1778796992061,35.29,81441.03,0.0,-0.87061,0.00012,10.65348]
[1778796992186,35.29,81437.72,0.0,-0.87101,0.00012,10.63065]
[1778796992731,35.29,81437.72,0.0,-0.87101,0.00012,10.63065]
[1778796995309,35.29,81437.72,0.0,-0.87101,0.00012,10.63065]
[1778796996144,35.29,81437.7,0.0,-0.87101,0.00012,10.63039]
[1778796996213,35.29,81435.94,0.0,-0.87122,0.00012,10.61825]
[1778796996738,35.29,81435.94,0.0,-0.87122,0.00012,10.61825]
[1778796997220,35.29,81422.93,0.0,-0.87275,0.00012,10.52891]
[1778796998227,35.29,81421.26,0.0,-0.87294,0.00012,10.51755]
[1778796999316,35.29,81421.26,0.0,-0.87294,0.00012,10.51755]
[1778796999407,35.29,81424.18,0.0,-0.8726,0.00012,10.5377]
[1778796999438,35.29,81424.18,0.0,-0.8726,0.00012,10.5377]
[1778797000241,35.29,81423.98,0.0,-0.87262,0.00012,10.53641]
[1778797002255,35.29,81424.59,0.0,-0.87254,0.00012,10.54076]
[1778797002885,35.29,81424.59,0.0,-0.87254,0.00012,10.54076]
[1778797003262,35.29,81425.5,0.0,-0.87244,0.00012,10.54708]
[1778797004269,35.3,81426.44,0.0,-0.87233,0.00012,10.55359]
[1778797005276,35.3,81426.18,0.0,-0.87236,0.00012,10.55186]
[1778797006283,35.3,81427.03,0.0,-0.87225,0.00012,10.55774]
[1778797007290,35.29,81426.29,0.0,-0.87235,0.00012,10.55238]
[1778797009033,35.29,81426.29,0.0,-0.87235,0.00012,10.55238]
[1778797009855,35.29,81426.29,0.0,-0.87235,0.00012,10.55211]
[1778797010311,35.29,81427.06,0.0,-0.87227,0.00012,10.55685]
[1778797011318,35.29,81429.2,0.0,-0.87202,0.00012,10.57125]
[1778797012325,35.29,81428.85,0.0,-0.87207,0.00012,10.56854]
[1778797012783,35.29,81428.85,0.0,-0.87207,0.00012,10.56854]
[1778797013365,35.29,81428.85,0.0,-0.87207,0.00012,10.56854]
[1778797013907,35.29,81428.98,0.0,-0.87206,0.00012,10.56913]
[1778797014346,35.29,81430.03,0.0,-0.87194,0.00012,10.57603]
[1778797015314,35.29,81430.03,0.0,-0.87194,0.00012,10.57603]
[1778797015354,35.29,81433.59,0.0,-0.87153,0.00012,10.60016]
[1778797016360,35.29,81432.91,0.0,-0.87161,0.00012,10.59546]
[1778797017367,35.29,81433.44,0.0,-0.87155,0.00012,10.59907]
[1778797021398,35.29,81429.51,0.0,-0.87201,0.00012,10.57192]
[1778797022405,35.29,81426.36,0.0,-0.87238,0.00012,10.5503]
[1778797024419,35.29,81426.74,0.0,-0.87235,0.00012,10.55234]
[1778797025426,35.29,81427.82,0.0,-0.87223,0.00012,10.55946]
[1778797027440,35.28,81428.56,0.0,-0.87215,0.00012,10.56395]
[1778797028447,35.28,81426.99,0.0,-0.87234,0.00012,10.55287]
[1778797029454,35.28,81427.73,0.0,-0.87226,0.00012,10.55766]
[1778797030461,35.28,81428.11,0.0,-0.87222,0.00012,10.55998]
[1778797031468,35.28,81427.73,0.0,-0.87227,0.00012,10.55708]
[1778797032777,35.28,81427.73,0.0,-0.87227,0.00012,10.55708]
[1778797033323,35.28,81427.73,0.0,-0.87227,0.00012,10.55708]
[1778797033328,35.28,81427.73,0.0,-0.87227,0.00012,10.55708]
[1778797033416,35.28,81428.04,0.0,-0.87224,0.00012,10.55862]
[1778797034055,35.28,81428.04,0.0,-0.87224,0.00012,10.55862]
[1778797034466,35.28,81428.17,0.0,-0.87223,0.00012,10.55922]
[1778797034489,35.28,81432.68,0.0,-0.8717,0.00012,10.5902]
[1778797036197,35.28,81436.71,0.0,-0.87123,0.00012,10.61782]
[1778797036503,35.28,81437.43,0.0,-0.87114,0.00012,10.62277]
[1778797038620,35.28,81437.43,0.0,-0.87114,0.00012,10.62277]
[1778797039524,35.28,81435.26,0.0,-0.8714,0.00012,10.60764]
[1778797040531,35.28,81434.14,0.0,-0.87154,0.00012,10.59989]
[1778797043552,35.28,81433.43,0.0,-0.87162,0.00012,10.59488]
[1778797044624,35.28,81433.43,0.0,-0.87162,0.00012,10.59488]
[1778797047770,35.28,81433.21,0.0,-0.87166,0.00012,10.59296]
[1778797048331,35.28,81433.21,0.0,-0.87166,0.00012,10.59296]
[1778797049315,35.28,81433.17,0.0,-0.87167,0.00012,10.592]
[1778797049457,35.28,81433.17,0.0,-0.87167,0.00012,10.592]
[1778797049412,35.27,81431.49,0.0,-0.87187,0.00012,10.58013]
[1778797049638,35.27,81431.49,0.0,-0.87187,0.00012,10.58013]
[1778797049726,35.27,81431.19,0.0,-0.87191,0.00012,10.57807]
[1778797050773,35.27,81431.19,0.0,-0.87191,0.00012,10.57807]
[1778797050807,35.27,81431.19,0.0,-0.87191,0.00012,10.57807]
[1778797050809,35.27,81430.9,0.0,-0.87195,0.00012,10.57576]
[1778797051608,35.27,81431.47,0.0,-0.87195,0.00012,10.57332]
[1778797052615,35.27,81430.85,0.0,-0.87203,0.00012,10.56874]
[1778797053622,35.27,81431.28,0.0,-0.87198,0.00012,10.57139]
[1778797054765,35.27,81431.28,0.0,-0.87198,0.00012,10.57139]
[1778797055319,35.27,81431.28,0.0,-0.87198,0.00012,10.57139]
[1778797055417,35.27,81432.28,0.0,-0.87187,0.00012,10.57765]
[1778797055634,35.27,81432.28,0.0,-0.87187,0.00012,10.57765]
[1778797055814,35.27,81432.28,0.0,-0.87187,0.00012,10.57765]
[1778797055816,35.27,81432.04,0.0,-0.8719,0.00012,10.576]
[1778797056927,35.27,81432.04,0.0,-0.8719,0.00012,10.576]
[1778797056935,35.27,81432.12,0.0,-0.8719,0.00012,10.57624]
[1778797057681,35.27,81432.12,0.0,-0.8719,0.00012,10.57624]
[1778797058082,35.27,81432.12,0.0,-0.8719,0.00012,10.57624]
[1778797059320,35.27,81432.17,0.0,-0.8719,0.00012,10.57597]
[1778797059321,35.27,81432.3,0.0,-0.87189,0.00012,10.57656]
[1778797059504,35.27,81432.3,0.0,-0.87189,0.00012,10.57656]
[1778797059664,35.27,81432.52,0.0,-0.87187,0.00012,10.57807]
[1778797061316,35.27,81432.52,0.0,-0.87187,0.00012,10.57807]
[1778797061361,35.27,81434.05,0.0,-0.8717,0.00012,10.58796]
[1778797062714,35.27,81434.3,0.0,-0.87167,0.00012,10.58968]
[1778797063322,35.27,81434.3,0.0,-0.87167,0.00012,10.58968]
[1778797066149,35.26,81433.98,0.0,-0.87173,0.00012,10.5862]
[1778797066713,35.26,81432.98,0.0,-0.87185,0.00012,10.57932]
[1778797071272,35.26,81432.86,0.0,-0.87186,0.00012,10.57853]
[1778797071748,35.26,81425.33,0.0,-0.87274,0.00012,10.52683]
[1778797073316,35.26,81425.33,0.0,-0.87274,0.00012,10.52683]
[1778797073355,35.26,81424.61,0.0,-0.87282,0.00012,10.52206]
[1778797073762,35.26,81424.54,0.0,-0.87283,0.00012,10.52158]
[1778797074757,35.26,81424.54,0.0,-0.87283,0.00012,10.52158]
[1778797075776,35.26,81424.44,0.0,-0.87284,0.00012,10.52108]
[1778797077318,35.26,81424.44,0.0,-0.87284,0.00012,10.52108]
[1778797077417,35.26,81423.77,0.0,-0.87293,0.00012,10.51604]
[1778797077569,35.26,81423.77,0.0,-0.87293,0.00012,10.51604]
[1778797077790,35.26,81423.73,0.0,-0.87293,0.00012,10.51577]
[1778797079316,35.26,81423.73,0.0,-0.87293,0.00012,10.51577]
[1778797080492,35.26,81423.73,0.0,-0.87294,0.00012,10.51534]
[1778797081819,35.26,81424.67,0.0,-0.87284,0.00012,10.52137]
[1778797082826,35.26,81424.04,0.0,-0.87291,0.00012,10.51683]
[1778797083840,35.26,81423.9,0.0,-0.87293,0.00012,10.51566]
[1778797084841,35.26,81422.86,0.0,-0.87306,0.00012,10.50831]
[1778797087862,35.26,81411.95,0.0,-0.87434,0.00012,10.43292]
[1778797088563,35.26,81411.95,0.0,-0.87434,0.00012,10.43292]
[1778797088869,35.26,81410.32,0.0,-0.87453,0.00012,10.42166]
[1778797089876,35.26,81408.08,0.0,-0.87479,0.00012,10.40624]
[1778797090883,35.26,81405.25,0.0,-0.87512,0.00012,10.38681]
[1778797094851,35.26,81405.0,0.0,-0.87515,0.00012,10.385]
[1778797094911,35.26,81408.88,0.0,-0.8747,0.00012,10.41153]
[1778797095718,35.26,81408.88,0.0,-0.8747,0.00012,10.41153]
[1778797095764,35.26,81408.88,0.0,-0.8747,0.00012,10.41153]
[1778797095803,35.26,81408.88,0.0,-0.8747,0.00012,10.41153]
[1778797096068,35.26,81408.88,0.0,-0.8747,0.00012,10.41153]
[1778797096514,35.26,81408.88,0.0,-0.8747,0.00012,10.41153]
[1778797096111,35.26,81420.65,0.0,-0.87334,0.00012,10.49213]
[1778797096560,35.26,81420.65,0.0,-0.87334,0.00012,10.49213]
[1778797096645,35.26,81420.65,0.0,-0.87334,0.00012,10.49213]
[1778797096925,35.25,81419.13,0.0,-0.87352,0.00012,10.48152]
[1778797097656,35.25,81419.13,0.0,-0.87352,0.00012,10.48152]
[1778797097784,35.25,81419.13,0.0,-0.87352,0.00012,10.48152]
[1778797097812,35.25,81419.13,0.0,-0.87352,0.00012,10.48152]
[1778797097823,35.25,81419.13,0.0,-0.87352,0.00012,10.48152]
[1778797097932,35.25,81417.51,0.0,-0.87371,0.00012,10.47024]
[1778797099313,35.25,81417.51,0.0,-0.87371,0.00012,10.47024]
[1778797100464,35.25,81418.21,0.0,-0.87363,0.00012,10.47473]
[1778797100572,35.25,81417.99,0.0,-0.87366,0.00012,10.47322]
[1778797100583,35.25,81417.99,0.0,-0.87366,0.00012,10.47322]
[1778797100631,35.25,81417.99,0.0,-0.87366,0.00012,10.47322]
[1778797100811,35.25,81417.99,0.0,-0.87366,0.00012,10.47322]
[1778797100953,35.25,81418.01,0.0,-0.87366,0.00012,10.4732]
[1778797102318,35.25,81418.01,0.0,-0.87366,0.00012,10.4732]
[1778797102489,35.25,81418.01,0.0,-0.87366,0.00012,10.4732]
[1778797102527,35.25,81418.01,0.0,-0.87366,0.00012,10.4732]
[1778797102363,35.25,81417.62,0.0,-0.87371,0.00012,10.47021]
[1778797102561,35.25,81417.62,0.0,-0.87371,0.00012,10.47021]
[1778797102582,35.25,81417.62,0.0,-0.87371,0.00012,10.47021]
[1778797102627,35.25,81417.62,0.0,-0.87371,0.00012,10.47021]
[1778797102732,35.25,81417.62,0.0,-0.87371,0.00012,10.47021]
[1778797102808,35.25,81417.62,0.0,-0.87371,0.00012,10.47021]
[1778797103144,35.25,81417.62,0.0,-0.87371,0.00012,10.47021]
[1778797103337,35.25,81417.62,0.0,-0.87371,0.00012,10.47021]
[1778797103410,35.25,81420.18,0.0,-0.87341,0.00012,10.48759]
[1778797103582,35.25,81420.18,0.0,-0.87341,0.00012,10.48759]
[1778797103605,35.25,81420.18,0.0,-0.87341,0.00012,10.48759]
[1778797103646,35.25,81420.18,0.0,-0.87341,0.00012,10.48759]
[1778797103810,35.25,81420.18,0.0,-0.87341,0.00012,10.48759]
[1778797103868,35.25,81420.18,0.0,-0.87341,0.00012,10.48759]
[1778797103973,35.25,81420.18,0.0,-0.87341,0.00012,10.48759]
[1778797104015,35.25,81420.18,0.0,-0.87341,0.00012,10.48759]
[1778797104059,35.25,81420.18,0.0,-0.87341,0.00012,10.48759]
[1778797104159,35.25,81421.0,0.0,-0.87332,0.00012,10.49322]
[1778797104725,35.25,81421.0,0.0,-0.87332,0.00012,10.49322]
[1778797105328,35.25,81421.0,0.0,-0.87332,0.00012,10.49322]
[1778797105467,35.25,81421.0,0.0,-0.87332,0.00012,10.49322]
[1778797108808,35.25,81420.74,0.0,-0.87336,0.00012,10.4907]
[1778797110016,35.25,81424.4,0.0,-0.87294,0.00012,10.51545]
[1778797111124,35.25,81424.4,0.0,-0.87294,0.00012,10.51545]
[1778797111176,35.25,81424.4,0.0,-0.87294,0.00012,10.51545]
[1778797111301,35.25,81424.4,0.0,-0.87294,0.00012,10.51545]
[1778797111313,35.25,81424.4,0.0,-0.87294,0.00012,10.51545]
[1778797111337,35.25,81424.4,0.0,-0.87294,0.00012,10.51545]
[1778797111402,35.25,81424.11,0.0,-0.87304,0.00012,10.507]
[1778797112030,35.25,81424.42,0.0,-0.873,0.00012,10.50913]
[1778797113037,35.25,81424.72,0.0,-0.87297,0.00012,10.51097]
[1778797114044,35.25,81424.81,0.0,-0.87297,0.00012,10.51138]
[1778797115599,35.25,81424.81,0.0,-0.87297,0.00012,10.51138]
[1778797115807,35.25,81424.81,0.0,-0.87297,0.00012,10.51138]
[1778797115822,35.25,81424.81,0.0,-0.87297,0.00012,10.51138]
[1778797115867,35.25,81424.81,0.0,-0.87297,0.00012,10.51138]
[1778797116059,35.25,81424.81,0.0,-0.87297,0.00012,10.51138]
[1778797116120,35.25,81424.7,0.0,-0.87299,0.00012,10.51019]
[1778797117451,35.25,81424.7,0.0,-0.87299,0.00012,10.51019]
[1778797117526,35.25,81424.7,0.0,-0.87299,0.00012,10.51019]
[1778797117552,35.25,81423.92,0.0,-0.87308,0.00012,10.50441]
[1778797117562,35.25,81423.92,0.0,-0.87308,0.00012,10.50441]
[1778797117784,35.25,81423.92,0.0,-0.87308,0.00012,10.50441]
[1778797118322,35.25,81423.92,0.0,-0.87308,0.00012,10.50441]
[1778797118389,35.25,81423.92,0.0,-0.87308,0.00012,10.50441]
[1778797118410,35.24,81422.39,0.0,-0.87327,0.00012,10.4937]
[1778797118568,35.24,81422.39,0.0,-0.87327,0.00012,10.4937]
[1778797119643,35.24,81423.31,0.0,-0.87316,0.00012,10.50001]
[1778797121320,35.24,81422.76,0.0,-0.87323,0.00012,10.49605]
[1778797121824,35.24,81423.39,0.0,-0.87316,0.00012,10.49998]
[1778797122062,35.24,81423.39,0.0,-0.87316,0.00012,10.49998]
[1778797123418,35.24,81422.42,0.0,-0.87327,0.00012,10.49332]
[1778797123446,35.24,81422.42,0.0,-0.87327,0.00012,10.49332]
[1778797123495,35.24,81422.51,0.0,-0.87327,0.00012,10.49355]
[1778797125673,35.24,81422.73,0.0,-0.87324,0.00012,10.49506]
[1778797125807,35.24,81422.73,0.0,-0.87324,0.00012,10.49506]
[1778797125835,35.24,81422.73,0.0,-0.87324,0.00012,10.49506]
[1778797125912,35.24,81422.73,0.0,-0.87324,0.00012,10.49506]
[1778797126061,35.24,81422.73,0.0,-0.87324,0.00012,10.49506]
[1778797126100,35.24,81422.73,0.0,-0.87324,0.00012,10.49506]
[1778797126308,35.24,81422.73,0.0,-0.87324,0.00012,10.49506]
[1778797126344,35.24,81423.97,0.0,-0.87311,0.00012,10.503]
[1778797127135,35.24,81425.26,0.0,-0.87296,0.00012,10.51186]
[1778797128378,35.24,81425.26,0.0,-0.87296,0.00012,10.51186]
[1778797128515,35.24,81425.26,0.0,-0.87296,0.00012,10.51186]
[1778797128558,35.24,81425.26,0.0,-0.87296,0.00012,10.51186]
[1778797128558,35.24,81425.26,0.0,-0.87296,0.00012,10.51186]
[1778797128479,35.24,81424.67,0.0,-0.87303,0.00012,10.50739]
[1778797129149,35.24,81424.3,0.0,-0.87308,0.00012,10.50485]
[1778797130156,35.24,81423.89,0.0,-0.87313,0.00012,10.50183]
[1778797131163,35.24,81424.37,0.0,-0.87308,0.00012,10.50492]
[1778797132353,35.24,81424.37,0.0,-0.87308,0.00012,10.50492]
[1778797132558,35.24,81424.37,0.0,-0.87308,0.00012,10.50492]
[1778797132575,35.24,81423.23,0.0,-0.87322,0.00012,10.49668]
[1778797132625,35.24,81423.23,0.0,-0.87322,0.00012,10.49668]
[1778797132810,35.24,81423.23,0.0,-0.87322,0.00012,10.49668]
[1778797133177,35.24,81422.92,0.0,-0.87325,0.00012,10.49455]
[1778797134844,35.24,81422.6,0.0,-0.87329,0.00012,10.49216]
[1778797134888,35.24,81422.6,0.0,-0.87329,0.00012,10.49216]
[1778797134907,35.24,81422.6,0.0,-0.87329,0.00012,10.49216]
[1778797134993,35.24,81422.6,0.0,-0.87329,0.00012,10.49216]
[1778797135004,35.24,81422.6,0.0,-0.87329,0.00012,10.49216]
[1778797135064,35.24,81422.6,0.0,-0.87329,0.00012,10.49216]
[1778797135150,35.24,81422.6,0.0,-0.87329,0.00012,10.49216]
[1778797135192,35.24,81422.6,0.0,-0.87329,0.00012,10.49216]
[1778797135315,35.24,81422.6,0.0,-0.87329,0.00012,10.49216]
[1778797135359,35.24,81423.02,0.0,-0.87325,0.00012,10.49467]
[1778797136477,35.24,81423.02,0.0,-0.87325,0.00012,10.49467]
[1778797136574,35.24,81423.02,0.0,-0.87325,0.00012,10.49467]
[1778797136547,35.24,81423.94,0.0,-0.87315,0.00012,10.50079]
[1778797136600,35.24,81423.94,0.0,-0.87315,0.00012,10.50079]
[1778797136637,35.24,81423.94,0.0,-0.87315,0.00012,10.50079]
[1778797136809,35.24,81423.94,0.0,-0.87315,0.00012,10.50079]
[1778797137205,35.24,81423.25,0.0,-0.87323,0.00012,10.49585]
[1778797137771,35.24,81423.25,0.0,-0.87323,0.00012,10.49585]
[1778797138365,35.24,81423.25,0.0,-0.87323,0.00012,10.49585]
[1778797138558,35.24,81423.25,0.0,-0.87323,0.00012,10.49585]
[1778797138428,35.23,81423.33,0.0,-0.87323,0.00012,10.49621]
[1778797138692,35.23,81423.33,0.0,-0.87323,0.00012,10.49621]
[1778797139219,35.23,81424.35,0.0,-0.87311,0.00012,10.50302]
[1778797140226,35.23,81424.26,0.0,-0.87312,0.00012,10.50219]
[1778797141639,35.23,81424.26,0.0,-0.87312,0.00012,10.50219]
[1778797141771,35.23,81424.26,0.0,-0.87312,0.00012,10.50219]
[1778797141807,35.23,81424.26,0.0,-0.87312,0.00012,10.50219]
[1778797141989,35.23,81424.26,0.0,-0.87312,0.00012,10.50219]
[1778797142240,35.23,81424.06,0.0,-0.87315,0.00012,10.50041]
[1778797143247,35.23,81423.11,0.0,-0.87327,0.00012,10.49369]
[1778797144590,35.23,81422.21,0.0,-0.87338,0.00012,10.48732]
[1778797144778,35.23,81422.21,0.0,-0.87338,0.00012,10.48732]
[1778797144808,35.23,81422.21,0.0,-0.87338,0.00012,10.48732]
[1778797145101,35.23,81422.21,0.0,-0.87338,0.00012,10.48732]
[1778797145225,35.23,81422.21,0.0,-0.87338,0.00012,10.48732]
[1778797145314,35.23,81422.21,0.0,-0.87338,0.00012,10.48732]
[1778797145450,35.23,81422.21,0.0,-0.87338,0.00012,10.48732]
[1778797145534,35.23,81421.71,0.0,-0.87344,0.00012,10.4837]
[1778797147756,35.23,81422.91,0.0,-0.8733,0.00012,10.49158]
[1778797148321,35.23,81422.91,0.0,-0.8733,0.00012,10.49158]
[1778797148543,35.23,81422.91,0.0,-0.8733,0.00012,10.49158]
[1778797148558,35.23,81422.91,0.0,-0.8733,0.00012,10.49158]
[1778797148410,35.23,81422.86,0.0,-0.87331,0.00012,10.49105]
[1778797149013,35.23,81422.86,0.0,-0.87331,0.00012,10.49105]
[1778797149026,35.23,81422.86,0.0,-0.87331,0.00012,10.49105]
[1778797149061,35.23,81422.86,0.0,-0.87331,0.00012,10.49105]
[1778797149179,35.23,81422.86,0.0,-0.87331,0.00012,10.49105]
[1778797149375,35.23,81422.86,0.0,-0.87331,0.00012,10.49105]
[1778797149446,35.23,81422.42,0.0,-0.87337,0.00012,10.48784]
[1778797151310,35.23,81422.45,0.0,-0.87337,0.00012,10.48787]
[1778797151390,35.23,81422.45,0.0,-0.87337,0.00012,10.48787]
[1778797151438,35.23,81422.45,0.0,-0.87337,0.00012,10.48787]
[1778797151539,35.23,81422.32,0.0,-0.87339,0.00012,10.4868]
[1778797155312,35.23,81421.69,0.0,-0.87347,0.00012,10.48195]
[1778797155331,35.23,81421.77,0.0,-0.87346,0.00012,10.48233]
[1778797155690,35.23,81421.77,0.0,-0.87346,0.00012,10.48233]
[1778797155734,35.23,81421.77,0.0,-0.87346,0.00012,10.48233]
[1778797155809,35.23,81421.77,0.0,-0.87346,0.00012,10.48233]
[1778797156135,35.23,81421.77,0.0,-0.87346,0.00012,10.48233]
[1778797156187,35.23,81421.77,0.0,-0.87346,0.00012,10.48233]
[1778797156307,35.23,81421.77,0.0,-0.87346,0.00012,10.48233]
[1778797156515,35.23,81421.77,0.0,-0.87346,0.00012,10.48233]
[1778797156564,35.23,81421.77,0.0,-0.87346,0.00012,10.48233]
[1778797156526,35.23,81421.77,0.0,-0.87347,0.00012,10.48216]
[1778797156854,35.23,81421.77,0.0,-0.87347,0.00012,10.48216]
[1778797156920,35.23,81421.77,0.0,-0.87347,0.00012,10.48216]
[1778797156665,35.23,81421.77,0.0,-0.87347,0.00012,10.48216]
[1778797159312,35.23,81421.84,0.0,-0.87346,0.00012,10.4823]
[1778797159388,35.23,81421.84,0.0,-0.87346,0.00012,10.4823]
[1778797159425,35.23,81421.84,0.0,-0.87346,0.00012,10.4823]
[1778797159487,35.23,81421.84,0.0,-0.87346,0.00012,10.4823]
[1778797159522,35.23,81421.84,0.0,-0.87346,0.00012,10.4823]
[1778797159566,35.23,81421.84,0.0,-0.87346,0.00012,10.4823]
[1778797159577,35.22,81421.9,0.0,-0.87346,0.00012,10.48254]
[1778797159736,35.22,81421.9,0.0,-0.87346,0.00012,10.48254]
[1778797159807,35.22,81421.9,0.0,-0.87346,0.00012,10.48254]
[1778797159839,35.22,81421.9,0.0,-0.87346,0.00012,10.48254]
[1778797160249,35.22,81421.9,0.0,-0.87346,0.00012,10.48254]
[1778797160421,35.22,81421.9,0.0,-0.87346,0.00012,10.48254]
[1778797160579,35.22,81421.9,0.0,-0.87346,0.00012,10.48254]
[1778797160588,35.22,81421.9,0.0,-0.87346,0.00012,10.48254]
[1778797160509,35.22,81423.32,0.0,-0.8733,0.00012,10.49212]
[1778797160771,35.22,81423.32,0.0,-0.8733,0.00012,10.49212]
[1778797161373,35.22,81425.92,0.0,-0.873,0.00012,10.5098]
[1778797164229,35.22,81426.01,0.0,-0.87299,0.00012,10.51]
[1778797164307,35.22,81426.01,0.0,-0.87299,0.00012,10.51]
[1778797164394,35.22,81425.94,0.0,-0.873,0.00012,10.50931]
[1778797164739,35.22,81425.94,0.0,-0.873,0.00012,10.50931]
[1778797165401,35.22,81425.41,0.0,-0.87307,0.00012,10.50547]
[1778797166408,35.22,81424.49,0.0,-0.87318,0.00012,10.49895]
[1778797167323,35.22,81424.49,0.0,-0.87318,0.00012,10.49895]
[1778797167445,35.22,81424.49,0.0,-0.87318,0.00012,10.49895]
[1778797167570,35.22,81424.49,0.0,-0.87318,0.00012,10.49895]
[1778797167509,35.22,81423.63,0.0,-0.87328,0.00012,10.49285]
[1778797169429,35.22,81424.05,0.0,-0.87324,0.00012,10.49538]
[1778797170436,35.22,81423.56,0.0,-0.8733,0.00012,10.49183]
[1778797171312,35.22,81423.56,0.0,-0.8733,0.00012,10.49183]
[1778797171399,35.22,81423.56,0.0,-0.8733,0.00012,10.49183]
[1778797171448,35.22,81423.56,0.0,-0.8733,0.00012,10.49183]
[1778797171520,35.22,81423.56,0.0,-0.8733,0.00012,10.49183]
[1778797171550,35.22,81423.96,0.0,-0.87332,0.00012,10.48835]
[1778797171798,35.22,81423.96,0.0,-0.87332,0.00012,10.48835]
[1778797172450,35.22,81424.46,0.0,-0.87326,0.00012,10.49161]
[1778797172733,35.22,81424.46,0.0,-0.87326,0.00012,10.49161]
[1778797172785,35.22,81424.46,0.0,-0.87326,0.00012,10.49161]
[1778797173316,35.22,81424.46,0.0,-0.87326,0.00012,10.49161]
[1778797173548,35.22,81424.46,0.0,-0.87326,0.00012,10.49161]
[1778797173558,35.22,81424.46,0.0,-0.87326,0.00012,10.49161]
[1778797173584,35.22,81424.46,0.0,-0.87326,0.00012,10.49161]
[1778797173457,35.22,81424.58,0.0,-0.87325,0.00012,10.49225]
[1778797174464,35.22,81424.21,0.0,-0.8733,0.00012,10.48953]
[1778797176478,35.22,81424.06,0.0,-0.87332,0.00012,10.48815]
[1778797176855,35.22,81424.06,0.0,-0.87332,0.00012,10.48815]
[1778797176952,35.22,81424.06,0.0,-0.87332,0.00012,10.48815]
[1778797176986,35.22,81424.06,0.0,-0.87332,0.00012,10.48815]
[1778797177059,35.22,81424.06,0.0,-0.87332,0.00012,10.48815]
[1778797177074,35.22,81424.06,0.0,-0.87332,0.00012,10.48815]
[1778797177114,35.22,81424.06,0.0,-0.87332,0.00012,10.48815]
[1778797177224,35.22,81424.06,0.0,-0.87332,0.00012,10.48815]
[1778797177267,35.22,81424.06,0.0,-0.87332,0.00012,10.48815]
[1778797177314,35.22,81424.06,0.0,-0.87332,0.00012,10.48815]
[1778797177485,35.22,81425.97,0.0,-0.8731,0.00012,10.5011]
[1778797177867,35.22,81425.97,0.0,-0.8731,0.00012,10.5011]
[1778797178000,35.22,81425.97,0.0,-0.8731,0.00012,10.5011]
[1778797178061,35.22,81425.97,0.0,-0.8731,0.00012,10.5011]
[1778797178122,35.22,81425.97,0.0,-0.8731,0.00012,10.5011]
[1778797178492,35.22,81426.82,0.0,-0.87301,0.00012,10.50674]
[1778797181513,35.21,81426.65,0.0,-0.87304,0.00012,10.50498]
[1778797182520,35.21,81425.87,0.0,-0.87313,0.00012,10.49943]
[1778797182773,35.21,81425.87,0.0,-0.87313,0.00012,10.49943]
[1778797183173,35.21,81425.87,0.0,-0.87313,0.00012,10.49943]
[1778797183228,35.21,81425.87,0.0,-0.87313,0.00012,10.49943]
[1778797183313,35.21,81425.87,0.0,-0.87313,0.00012,10.49943]
[1778797183380,35.21,81425.87,0.0,-0.87313,0.00012,10.49943]
[1778797183558,35.21,81425.87,0.0,-0.87313,0.00012,10.49943]
[1778797183613,35.21,81423.98,0.0,-0.87335,0.00012,10.48626]
[1778797184535,35.21,81421.98,0.0,-0.87359,0.00012,10.47236]
[1778797185330,35.21,81421.98,0.0,-0.87359,0.00012,10.47236]
[1778797185367,35.21,81421.98,0.0,-0.87359,0.00012,10.47236]
[1778797185561,35.21,81421.98,0.0,-0.87359,0.00012,10.47236]
[1778797185567,35.21,81421.98,0.0,-0.87359,0.00012,10.47236]
[1778797185584,35.21,81421.98,0.0,-0.87359,0.00012,10.47236]
[1778797185632,35.21,81412.22,0.0,-0.87473,0.00012,10.40525]
[1778797185809,35.21,81412.22,0.0,-0.87473,0.00012,10.40525]
[1778797186549,35.21,81409.82,0.0,-0.87501,0.00012,10.38875]
[1778797187782,35.21,81411.29,0.0,-0.87484,0.00012,10.39879]
[1778797188261,35.21,81411.29,0.0,-0.87484,0.00012,10.39879]
[1778797188309,35.21,81411.29,0.0,-0.87484,0.00012,10.39879]
[1778797188566,35.21,81411.29,0.0,-0.87484,0.00012,10.39879]
[1778797188590,35.21,81411.12,0.0,-0.87486,0.00012,10.39758]
[1778797189298,35.21,81411.12,0.0,-0.87486,0.00012,10.39758]
[1778797189321,35.21,81411.12,0.0,-0.87486,0.00012,10.39758]
[1778797189494,35.21,81411.12,0.0,-0.87486,0.00012,10.39758]
[1778797189516,35.21,81411.12,0.0,-0.87486,0.00012,10.39758]
[1778797189561,35.21,81411.12,0.0,-0.87486,0.00012,10.39758]
[1778797189570,35.21,81410.99,0.0,-0.87487,0.00012,10.39665]
[1778797194607,35.21,81409.98,0.0,-0.875,0.00012,10.38952]
[1778797194794,35.21,81409.98,0.0,-0.875,0.00012,10.38952]
[1778797195319,35.21,81409.98,0.0,-0.875,0.00012,10.38952]
[1778797195413,35.21,81409.98,0.0,-0.875,0.00012,10.38952]
[1778797195563,35.21,81409.98,0.0,-0.875,0.00012,10.38952]
[1778797195681,35.21,81410.01,0.0,-0.87499,0.00012,10.38969]
[1778797195733,35.21,81410.01,0.0,-0.87499,0.00012,10.38969]
[1778797195807,35.21,81410.01,0.0,-0.87499,0.00012,10.38969]
[1778797197628,35.21,81408.47,0.0,-0.87517,0.00012,10.37906]
[1778797198691,35.21,81408.13,0.0,-0.87521,0.00012,10.37671]
[1778797198813,35.21,81408.13,0.0,-0.87521,0.00012,10.37671]
[1778797198841,35.21,81408.13,0.0,-0.87521,0.00012,10.37671]
[1778797198875,35.21,81408.13,0.0,-0.87521,0.00012,10.37671]
[1778797199062,35.21,81408.13,0.0,-0.87521,0.00012,10.37671]
[1778797199642,35.21,81409.79,0.0,-0.87502,0.00012,10.38806]
[1778797199747,35.21,81409.79,0.0,-0.87502,0.00012,10.38806]
[1778797199810,35.21,81409.79,0.0,-0.87502,0.00012,10.38806]
[1778797199835,35.21,81409.79,0.0,-0.87502,0.00012,10.38806]
[1778797199874,35.21,81409.79,0.0,-0.87502,0.00012,10.38806]
[1778797200065,35.21,81409.79,0.0,-0.87502,0.00012,10.38806]
[1778797200649,35.21,81410.14,0.0,-0.87498,0.00012,10.39043]
[1778797204774,35.21,81409.53,0.0,-0.87505,0.00012,10.38615]
[1778797205592,35.21,81409.47,0.0,-0.87506,0.00012,10.38568]
[1778797207316,35.21,81409.44,0.0,-0.87506,0.00012,10.38547]
[1778797208027,35.21,81409.24,0.0,-0.87509,0.00012,10.38404]
[1778797208057,35.21,81409.24,0.0,-0.87509,0.00012,10.38404]
[1778797208079,35.21,81409.24,0.0,-0.87509,0.00012,10.38404]
[1778797208148,35.21,81409.22,0.0,-0.87509,0.00012,10.38391]
[1778797210028,35.21,81409.47,0.0,-0.87506,0.00012,10.38559]
[1778797210058,35.21,81409.47,0.0,-0.87506,0.00012,10.38559]
[1778797210075,35.21,81409.47,0.0,-0.87506,0.00012,10.38559]
[1778797210116,35.21,81409.47,0.0,-0.87506,0.00012,10.38559]
[1778797210307,35.21,81409.47,0.0,-0.87506,0.00012,10.38559]
[1778797210323,35.21,81409.47,0.0,-0.87506,0.00012,10.38554]
[1778797212800,35.21,81410.7,0.0,-0.87492,0.00012,10.39392]
[1778797212807,35.21,81410.7,0.0,-0.87492,0.00012,10.39392]
[1778797212881,35.21,81410.7,0.0,-0.87492,0.00012,10.39392]
[1778797212926,35.21,81410.7,0.0,-0.87492,0.00012,10.39392]
[1778797213057,35.21,81410.7,0.0,-0.87492,0.00012,10.39392]
[1778797213562,35.21,81410.63,0.0,-0.87493,0.00012,10.39336]
[1778797215401,35.21,81410.67,0.0,-0.87493,0.00012,10.39363]
[1778797215427,35.21,81410.67,0.0,-0.87493,0.00012,10.39363]
[1778797215473,35.21,81410.67,0.0,-0.87493,0.00012,10.39363]
[1778797215560,35.21,81410.67,0.0,-0.87493,0.00012,10.39363]
[1778797215661,35.21,81411.4,0.0,-0.87484,0.00012,10.39855]
[1778797216104,35.21,81411.4,0.0,-0.87484,0.00012,10.39855]
[1778797216306,35.21,81411.4,0.0,-0.87484,0.00012,10.39855]
[1778797216317,35.21,81411.4,0.0,-0.87484,0.00012,10.39855]
[1778797216368,35.21,81411.4,0.0,-0.87484,0.00012,10.39855]
[1778797216561,35.21,81411.4,0.0,-0.87484,0.00012,10.39855]
[1778797216663,35.21,81411.23,0.0,-0.87486,0.00012,10.39733]
[1778797221832,35.21,81411.99,0.0,-0.87478,0.00012,10.4023]
[1778797223776,35.21,81411.99,0.0,-0.87478,0.00012,10.4023]
[1778797223781,35.21,81411.99,0.0,-0.87478,0.00012,10.4023]
[1778797223810,35.21,81411.99,0.0,-0.87478,0.00012,10.4023]
[1778797223848,35.21,81411.99,0.0,-0.87478,0.00012,10.4023]
[1778797223889,35.21,81411.99,0.0,-0.87478,0.00012,10.4023]
[1778797224059,35.21,81411.99,0.0,-0.87478,0.00012,10.4023]
[1778797224160,35.21,81411.99,0.0,-0.87478,0.00012,10.40218]
[1778797229888,35.21,81412.26,0.0,-0.87476,0.00012,10.40368]
[1778797233147,35.21,81412.01,0.0,-0.87485,0.00012,10.39582]
[1778797233154,35.21,81412.01,0.0,-0.87485,0.00012,10.39582]
[1778797233199,35.21,81412.01,0.0,-0.87485,0.00012,10.39582]
[1778797233310,35.21,81412.01,0.0,-0.87485,0.00012,10.39582]
[1778797233410,35.21,81412.01,0.0,-0.87485,0.00012,10.39571]
[1778797238952,35.21,81412.15,0.0,-0.87484,0.00012,10.39644]
[1778797241283,35.21,81412.15,0.0,-0.87484,0.00012,10.39644]
[1778797241308,35.21,81412.15,0.0,-0.87484,0.00012,10.39644]
[1778797241592,35.21,81412.15,0.0,-0.87484,0.00012,10.39644]
[1778797241642,35.21,81412.15,0.0,-0.87484,0.00012,10.39644]
[1778797241693,35.21,81412.14,0.0,-0.87484,0.00012,10.39623]
[1778797241807,35.21,81412.14,0.0,-0.87484,0.00012,10.39623]
[1778797242779,35.21,81412.03,0.0,-0.87485,0.00012,10.39548]
[1778797242807,35.21,81412.03,0.0,-0.87485,0.00012,10.39548]
[1778797242888,35.21,81412.03,0.0,-0.87485,0.00012,10.39548]
[1778797242911,35.21,81412.03,0.0,-0.87485,0.00012,10.39548]
[1778797242978,35.21,81412.03,0.0,-0.87485,0.00012,10.39548]
[1778797243027,35.21,81412.03,0.0,-0.87485,0.00012,10.39548]
[1778797243067,35.21,81412.03,0.0,-0.87485,0.00012,10.39548]
[1778797243119,35.21,81412.03,0.0,-0.87485,0.00012,10.39548]
[1778797243210,35.21,81412.03,0.0,-0.87485,0.00012,10.39548]
[1778797243313,35.21,81412.03,0.0,-0.87485,0.00012,10.39548]
[1778797243547,35.21,81412.03,0.0,-0.87485,0.00012,10.39548]
[1778797243615,35.21,81414.83,0.0,-0.87453,0.00012,10.41456]
[1778797243790,35.21,81414.83,0.0,-0.87453,0.00012,10.41456]
[1778797243807,35.21,81414.83,0.0,-0.87453,0.00012,10.41456]
[1778797244102,35.21,81414.83,0.0,-0.87453,0.00012,10.41456]
[1778797244123,35.21,81414.83,0.0,-0.87453,0.00012,10.41456]
[1778797244312,35.21,81414.83,0.0,-0.87453,0.00012,10.41456]
[1778797244326,35.21,81414.83,0.0,-0.87453,0.00012,10.41456]
[1778797244559,35.21,81414.83,0.0,-0.87453,0.00012,10.41456]
[1778797244660,35.21,81424.93,0.0,-0.87336,0.00012,10.48371]
[1778797244781,35.21,81424.93,0.0,-0.87336,0.00012,10.48371]
[1778797244994,35.21,81428.75,0.0,-0.87291,0.00012,10.50996]
[1778797246002,35.21,81427.5,0.0,-0.87306,0.00012,10.50116]
[1778797247314,35.21,81427.5,0.0,-0.87306,0.00012,10.50116]
[1778797247370,35.21,81427.5,0.0,-0.87306,0.00012,10.50116]
[1778797247455,35.2,81428.09,0.0,-0.873,0.00012,10.50482]
[1778797248018,35.2,81427.26,0.0,-0.87309,0.00012,10.49912]
[1778797249316,35.2,81427.26,0.0,-0.87309,0.00012,10.49912]
[1778797251124,35.2,81427.13,0.0,-0.87312,0.00012,10.49785]
[1778797251175,35.2,81427.13,0.0,-0.87312,0.00012,10.49785]
[1778797251297,35.2,81427.13,0.0,-0.87312,0.00012,10.49785]
[1778797251315,35.2,81427.13,0.0,-0.87312,0.00012,10.49785]
[1778797251525,35.2,81427.13,0.0,-0.87312,0.00012,10.49785]
[1778797251626,35.2,81427.13,0.0,-0.87312,0.00012,10.49747]
[1778797256076,35.2,81427.34,0.0,-0.87311,0.00012,10.49817]
[1778797257363,35.2,81427.34,0.0,-0.87311,0.00012,10.49817]
[1778797257560,35.2,81427.34,0.0,-0.87311,0.00012,10.49817]
[1778797257585,35.2,81427.34,0.0,-0.87311,0.00012,10.49817]
[1778797257701,35.2,81427.34,0.0,-0.87311,0.00012,10.49817]
[1778797257662,35.2,81427.34,0.0,-0.87312,0.00012,10.49781]
[1778797257807,35.2,81427.34,0.0,-0.87312,0.00012,10.49781]
[1778797257820,35.2,81427.34,0.0,-0.87312,0.00012,10.49781]
[1778797258050,35.2,81427.34,0.0,-0.87312,0.00012,10.49781]
[1778797258058,35.2,81427.34,0.0,-0.87312,0.00012,10.49781]
[1778797258374,35.2,81427.34,0.0,-0.87312,0.00012,10.49781]
[1778797258425,35.2,81427.34,0.0,-0.87312,0.00012,10.49781]
[1778797258564,35.2,81427.34,0.0,-0.87312,0.00012,10.49781]
[1778797258665,35.2,81427.34,0.0,-0.87312,0.00012,10.49762]
[1778797258820,35.2,81427.34,0.0,-0.87312,0.00012,10.49762]
[1778797258872,35.2,81427.34,0.0,-0.87312,0.00012,10.49762]
[1778797259057,35.2,81427.34,0.0,-0.87312,0.00012,10.49762]
[1778797259320,35.2,81427.34,0.0,-0.87312,0.00012,10.49762]
[1778797259372,35.2,81427.34,0.0,-0.87312,0.00012,10.49762]
[1778797259560,35.2,81427.34,0.0,-0.87312,0.00012,10.49762]
[1778797259583,35.2,81427.34,0.0,-0.87312,0.00012,10.49762]
[1778797259620,35.2,81427.4,0.0,-0.87312,0.00012,10.49786]
[1778797259722,35.2,81427.4,0.0,-0.87312,0.00012,10.49786]
[1778797262118,35.2,81427.21,0.0,-0.87314,0.00012,10.49619]
[1778797263314,35.2,81427.21,0.0,-0.87314,0.00012,10.49619]
[1778797263411,35.2,81427.21,0.0,-0.87315,0.00012,10.49583]
[1778797263723,35.2,81427.21,0.0,-0.87315,0.00012,10.49583]
[1778797263769,35.2,81427.21,0.0,-0.87315,0.00012,10.49583]
[1778797264132,35.2,81426.89,0.0,-0.87319,0.00012,10.49363]
[1778797265716,35.2,81426.89,0.0,-0.87319,0.00012,10.49363]
[1778797265811,35.2,81426.85,0.0,-0.8732,0.00012,10.49318]
[1778797265912,35.2,81426.85,0.0,-0.8732,0.00012,10.49318]
[1778797266058,35.2,81426.85,0.0,-0.8732,0.00012,10.49318]
[1778797266147,35.2,81426.85,0.0,-0.8732,0.00012,10.49318]
[1778797266415,35.2,81426.85,0.0,-0.8732,0.00012,10.49318]
[1778797266516,35.2,81427.14,0.0,-0.87317,0.00012,10.49483]
[1778797267153,35.2,81428.24,0.0,-0.87304,0.00012,10.50239]
[1778797268212,35.2,81428.24,0.0,-0.87304,0.00012,10.50239]
[1778797268311,35.2,81428.24,0.0,-0.87304,0.00012,10.50239]
[1778797268329,35.2,81428.24,0.0,-0.87304,0.00012,10.50239]
[1778797268561,35.2,81428.24,0.0,-0.87304,0.00012,10.50239]
[1778797268662,35.19,81428.99,0.0,-0.87296,0.00012,10.50717]
[1778797269045,35.19,81428.99,0.0,-0.87296,0.00012,10.50717]
[1778797269057,35.19,81428.99,0.0,-0.87296,0.00012,10.50717]
[1778797269317,35.19,81428.99,0.0,-0.87296,0.00012,10.50717]
[1778797269433,35.19,81428.99,0.0,-0.87296,0.00012,10.50717]
[1778797269449,35.19,81428.99,0.0,-0.87296,0.00012,10.50717]
[1778797269602,35.19,81428.99,0.0,-0.87296,0.00012,10.50717]
[1778797269679,35.19,81427.98,0.0,-0.87308,0.00012,10.50005]
[1778797269791,35.19,81427.98,0.0,-0.87308,0.00012,10.50005]
[1778797270174,35.19,81427.35,0.0,-0.87315,0.00012,10.49572]
[1778797271320,35.19,81427.35,0.0,-0.87315,0.00012,10.49572]
[1778797271601,35.19,81427.35,0.0,-0.87315,0.00012,10.49572]
[1778797271653,35.19,81427.35,0.0,-0.87315,0.00012,10.49572]
[1778797271664,35.19,81426.99,0.0,-0.8732,0.00012,10.49289]
[1778797273148,35.19,81426.99,0.0,-0.8732,0.00012,10.49289]
[1778797273321,35.19,81426.99,0.0,-0.8732,0.00012,10.49289]
[1778797273432,35.19,81426.99,0.0,-0.8732,0.00012,10.49289]
[1778797273443,35.19,81426.99,0.0,-0.8732,0.00012,10.49289]
[1778797273499,35.19,81426.99,0.0,-0.8732,0.00012,10.49289]
[1778797273532,35.19,81426.74,0.0,-0.87324,0.00012,10.49083]
[1778797274065,35.19,81426.74,0.0,-0.87324,0.00012,10.49083]
[1778797274210,35.19,81426.74,0.0,-0.87324,0.00012,10.49083]
[1778797274307,35.19,81426.74,0.0,-0.87324,0.00012,10.49083]
[1778797274610,35.19,81426.74,0.0,-0.87324,0.00012,10.49083]
[1778797274693,35.19,81426.7,0.0,-0.87324,0.00012,10.49039]
[1778797275597,35.19,81426.7,0.0,-0.87324,0.00012,10.49039]
[1778797275660,35.19,81427.36,0.0,-0.87317,0.00012,10.49476]
[1778797276216,35.19,81427.99,0.0,-0.8731,0.00012,10.4991]
[1778797277223,35.19,81428.53,0.0,-0.87304,0.00012,10.50264]
[1778797278230,35.19,81430.47,0.0,-0.87281,0.00012,10.5158]
[1778797279237,35.19,81430.07,0.0,-0.87286,0.00012,10.51319]
[1778797281718,35.19,81430.24,0.0,-0.87283,0.00012,10.51447]
[1778797284272,35.19,81430.86,0.0,-0.87275,0.00012,10.51917]
[1778797286527,35.19,81428.25,0.0,-0.87306,0.00012,10.50117]
[1778797287925,35.19,81428.1,0.0,-0.87308,0.00012,10.50014]
[1778797289806,35.19,81428.06,0.0,-0.87309,0.00012,10.49966]
[1778797290315,35.19,81428.07,0.0,-0.87309,0.00012,10.49932]
[1778797291319,35.19,81428.07,0.0,-0.87309,0.00012,10.49932]
[1778797291438,35.19,81428.07,0.0,-0.87309,0.00012,10.49932]
[1778797291522,35.19,81428.07,0.0,-0.87316,0.00012,10.49288]
[1778797292622,35.19,81428.07,0.0,-0.87316,0.00012,10.49288]
[1778797292723,35.19,81428.07,0.0,-0.87316,0.00012,10.49268]
[1778797292789,35.19,81428.07,0.0,-0.87316,0.00012,10.49268]
[1778797293057,35.19,81428.07,0.0,-0.87316,0.00012,10.49268]
[1778797294004,35.19,81428.07,0.0,-0.87316,0.00012,10.49268]
[1778797294343,35.19,81428.55,0.0,-0.87311,0.00012,10.49579]
[1778797296358,35.19,81423.68,0.0,-0.87369,0.00012,10.46194]
[1778797298372,35.19,81426.12,0.0,-0.87341,0.00012,10.47826]
[1778797299379,35.19,81426.74,0.0,-0.87334,0.00012,10.48236]
[1778797300386,35.19,81425.12,0.0,-0.87353,0.00012,10.47105]
[1778797301393,35.19,81425.38,0.0,-0.8735,0.00012,10.47268]
[1778797302400,35.18,81425.76,0.0,-0.87346,0.00012,10.47513]
[1778797303407,35.18,81428.99,0.0,-0.87309,0.00012,10.49717]
[1778797304414,35.18,81430.48,0.0,-0.87291,0.00012,10.50723]
[1778797305421,35.18,81430.01,0.0,-0.87297,0.00012,10.50378]
[1778797306265,35.18,81430.01,0.0,-0.87297,0.00012,10.50378]
[1778797307771,35.18,81429.95,0.0,-0.87299,0.00012,10.50295]
[1778797308141,35.18,81429.95,0.0,-0.87299,0.00012,10.50295]
[1778797308442,35.18,81430.67,0.0,-0.87291,0.00012,10.5077]
[1778797310456,35.18,81431.9,0.0,-0.87277,0.00012,10.51572]
[1778797311463,35.18,81433.2,0.0,-0.87262,0.00012,10.52443]
[1778797312449,35.18,81433.2,0.0,-0.87262,0.00012,10.52443]
[1778797312470,35.18,81432.9,0.0,-0.87266,0.00012,10.52212]
[1778797312802,35.18,81432.9,0.0,-0.87266,0.00012,10.52212]
[1778797313316,35.18,81432.9,0.0,-0.87266,0.00012,10.52212]
[1778797313607,35.18,81432.9,0.0,-0.87266,0.00012,10.52212]
[1778797313659,35.18,81433.29,0.0,-0.87262,0.00012,10.52455]
[1778797313807,35.18,81433.29,0.0,-0.87262,0.00012,10.52455]
[1778797313860,35.18,81433.29,0.0,-0.87262,0.00012,10.52455]
[1778797315491,35.18,81433.28,0.0,-0.87263,0.00012,10.52397]
[1778797316498,35.18,81432.9,0.0,-0.87268,0.00012,10.5211]
[1778797321533,35.17,81432.95,0.0,-0.8727,0.00012,10.52014]
[1778797322540,35.17,81433.28,0.0,-0.87266,0.00012,10.52215]
[1778797327577,35.17,81433.46,0.0,-0.87266,0.00012,10.52203]
[1778797328298,35.17,81433.46,0.0,-0.87266,0.00012,10.52203]
[1778797328584,35.17,81433.84,0.0,-0.87262,0.00012,10.52437]
[1778797331605,35.17,81434.24,0.0,-0.87259,0.00012,10.52628]
[1778797334626,35.16,81433.53,0.0,-0.87269,0.00012,10.52052]
[1778797335633,35.16,81434.21,0.0,-0.87262,0.00012,10.52492]
[1778797336640,35.16,81432.52,0.0,-0.87282,0.00012,10.513]
[1778797337647,35.16,81432.9,0.0,-0.87278,0.00012,10.51534]
[1778797339765,35.16,81432.9,0.0,-0.87278,0.00012,10.51534]
[1778797339661,35.16,81433.39,0.0,-0.87273,0.00012,10.51815]
[1778797340668,35.16,81433.34,0.0,-0.87274,0.00012,10.51752]
[1778797341320,35.16,81433.34,0.0,-0.87274,0.00012,10.51752]
[1778797341463,35.16,81433.34,0.0,-0.87274,0.00012,10.51752]
[1778797341540,35.16,81433.34,0.0,-0.87275,0.00012,10.51724]
[1778797343280,35.16,81433.31,0.0,-0.87276,0.00012,10.51675]
[1778797343689,35.16,81433.24,0.0,-0.87277,0.00012,10.51599]
[1778797345313,35.16,81433.21,0.0,-0.87278,0.00012,10.51551]
[1778797345477,35.16,81433.21,0.0,-0.87278,0.00012,10.51551]
[1778797345703,35.16,81433.29,0.0,-0.87277,0.00012,10.51579]
[1778797349787,35.15,81433.14,0.0,-0.8728,0.00012,10.51395]
[1778797349801,35.15,81433.14,0.0,-0.87281,0.00012,10.51369]
[1778797351320,35.15,81433.14,0.0,-0.87281,0.00012,10.51369]
[1778797351737,35.15,81433.14,0.0,-0.87281,0.00012,10.51369]
[1778797351745,35.15,81433.17,0.0,-0.87287,0.00012,10.50732]
[1778797352060,35.15,81433.17,0.0,-0.87287,0.00012,10.50732]
[1778797352256,35.15,81433.17,0.0,-0.87287,0.00012,10.50732]
[1778797353759,35.15,81433.29,0.0,-0.87287,0.00012,10.50764]
[1778797355425,35.15,81433.31,0.0,-0.87287,0.00012,10.50753]
[1778797355773,35.15,81433.38,0.0,-0.87287,0.00012,10.50777]
[1778797357776,35.15,81433.38,0.0,-0.87287,0.00012,10.50777]
[1778797358304,35.15,81433.38,0.0,-0.87287,0.00012,10.50777]
[1778797358794,35.15,81426.37,0.0,-0.8737,0.00012,10.4588]
[1778797359801,35.15,81424.67,0.0,-0.8739,0.00012,10.44694]
[1778797360808,35.15,81424.38,0.0,-0.87394,0.00012,10.44479]
[1778797361622,35.15,81424.38,0.0,-0.87394,0.00012,10.44479]
[1778797363829,35.15,81424.24,0.0,-0.87396,0.00012,10.4434]
[1778797364836,35.15,81424.08,0.0,-0.87398,0.00012,10.44217]
[1778797365843,35.15,81422.79,0.0,-0.87414,0.00012,10.43316]
[1778797367779,35.15,81422.79,0.0,-0.87414,0.00012,10.43316]
[1778797368374,35.15,81422.78,0.0,-0.87414,0.00012,10.43298]
[1778797369312,35.15,81422.78,0.0,-0.87414,0.00012,10.43274]
[1778797369540,35.15,81422.78,0.0,-0.87414,0.00012,10.43274]
[1778797369560,35.15,81422.78,0.0,-0.87414,0.00012,10.43274]
[1778797369874,35.14,81424.18,0.0,-0.87398,0.00012,10.44225]
[1778797372788,35.14,81424.18,0.0,-0.87398,0.00012,10.44225]
[1778797373245,35.14,81424.18,0.0,-0.87398,0.00012,10.44225]
[1778797373314,35.14,81424.18,0.0,-0.87398,0.00012,10.44225]
[1778797373763,35.14,81424.18,0.0,-0.87398,0.00012,10.44225]
[1778797373331,35.14,81424.18,0.0,-0.87399,0.00012,10.44186]
[1778797373902,35.14,81423.08,0.0,-0.87412,0.00012,10.43417]
[1778797375317,35.14,81423.08,0.0,-0.87412,0.00012,10.43417]
[1778797375352,35.14,81424.13,0.0,-0.874,0.00012,10.44128]
[1778797377931,35.14,81424.09,0.0,-0.87401,0.00012,10.44062]
[1778797379945,35.14,81423.79,0.0,-0.87405,0.00012,10.43831]
[1778797380952,35.14,81423.84,0.0,-0.87405,0.00012,10.43854]
[1778797381959,35.14,81423.72,0.0,-0.87406,0.00012,10.43759]
[1778797382966,35.14,81423.44,0.0,-0.8741,0.00012,10.43555]
[1778797384781,35.14,81423.44,0.0,-0.8741,0.00012,10.43555]
[1778797386343,35.14,81423.28,0.0,-0.87412,0.00012,10.43422]
[1778797387016,35.14,81423.93,0.0,-0.87405,0.00012,10.43847]
[1778797391049,35.14,81423.68,0.0,-0.87408,0.00012,10.43628]
[1778797394818,35.14,81423.42,0.0,-0.87412,0.00012,10.43438]
[1778797394070,35.14,81423.79,0.0,-0.87408,0.00012,10.4367]
[1778797395321,35.14,81423.79,0.0,-0.87408,0.00012,10.4367]
[1778797395606,35.14,81423.79,0.0,-0.87408,0.00012,10.4367]
[1778797395644,35.14,81423.72,0.0,-0.87409,0.00012,10.43599]
[1778797397315,35.14,81423.57,0.0,-0.87411,0.00012,10.43495]
[1778797397727,35.14,81423.57,0.0,-0.87411,0.00012,10.43473]
[1778797398670,35.14,81423.57,0.0,-0.87411,0.00012,10.43473]
[1778797400112,35.14,81423.91,0.0,-0.87408,0.00012,10.43684]
[1778797401119,35.14,81423.98,0.0,-0.87407,0.00012,10.4372]
[1778797402126,35.14,81424.18,0.0,-0.87405,0.00012,10.43846]
[1778797404800,35.14,81424.18,0.0,-0.87405,0.00012,10.43846]
[1778797404835,35.13,81424.18,0.0,-0.87405,0.00012,10.43811]
[1778797405317,35.13,81424.18,0.0,-0.87405,0.00012,10.43811]
[1778797411034,35.13,81424.18,0.0,-0.87405,0.00012,10.43811]
[1778797411060,35.13,81424.18,0.0,-0.87405,0.00012,10.43811]
[1778797411117,35.13,81424.18,0.0,-0.87413,0.00012,10.43136]
[1778797419245,35.13,81424.29,0.0,-0.87413,0.00012,10.43128]
[1778797420252,35.13,81424.18,0.0,-0.87414,0.00012,10.43042]
[1778797421259,35.13,81424.46,0.0,-0.87411,0.00012,10.43225]
[1778797428308,35.13,81424.68,0.0,-0.8741,0.00012,10.43305]
[1778797429315,35.13,81424.38,0.0,-0.87413,0.00012,10.43089]
[1778797430322,35.13,81424.33,0.0,-0.87414,0.00012,10.43045]
[1778797431329,35.13,81424.01,0.0,-0.87418,0.00012,10.42816]
[1778797432336,35.13,81423.71,0.0,-0.87422,0.00012,10.426]
[1778797433343,35.13,81423.66,0.0,-0.87423,0.00012,10.42557]
[1778797434817,35.13,81423.66,0.0,-0.87423,0.00012,10.42557]
[1778797435903,35.13,81423.87,0.0,-0.8742,0.00012,10.42684]
[1778797436367,35.13,81424.31,0.0,-0.87415,0.00012,10.42978]
[1778797441399,35.13,81424.5,0.0,-0.87414,0.00012,10.43063]
[1778797442406,35.12,81424.79,0.0,-0.87411,0.00012,10.43254]
[1778797443855,35.12,81424.79,0.0,-0.87411,0.00012,10.43254]
[1778797443414,35.12,81427.79,0.0,-0.87376,0.00012,10.45308]
[1778797444835,35.12,81427.79,0.0,-0.87376,0.00012,10.45308]
[1778797444846,35.12,81431.81,0.0,-0.87329,0.00012,10.48054]
[1778797445427,35.12,81434.69,0.0,-0.87295,0.00012,10.50037]
[1778797446042,35.12,81434.69,0.0,-0.87295,0.00012,10.50037]
[1778797446312,35.12,81434.69,0.0,-0.87295,0.00012,10.50037]
[1778797446633,35.12,81434.69,0.0,-0.87295,0.00012,10.50037]
[1778797446810,35.12,81434.69,0.0,-0.87295,0.00012,10.50037]
[1778797446761,35.12,81436.34,0.0,-0.87276,0.00012,10.51139]
[1778797447032,35.12,81436.34,0.0,-0.87276,0.00012,10.51139]
[1778797447441,35.12,81439.29,0.0,-0.87242,0.00012,10.53172]
[1778797448448,35.12,81441.2,0.0,-0.8722,0.00012,10.54468]
[1778797454490,35.12,81442.82,0.0,-0.87203,0.00012,10.55429]
[1778797459525,35.12,81438.8,0.0,-0.8725,0.00012,10.52683]
[1778797460276,35.12,81438.8,0.0,-0.8725,0.00012,10.52683]
[1778797460532,35.12,81437.08,0.0,-0.8727,0.00012,10.51504]
[1778797465567,35.12,81438.94,0.0,-0.87247,0.00012,10.52851]
[1778797466335,35.12,81438.94,0.0,-0.87247,0.00012,10.52851]
[1778797466574,35.12,81443.88,0.0,-0.87189,0.00012,10.56267]
[1778797471605,35.12,81445.16,0.0,-0.87173,0.00012,10.57164]
[1778797472501,35.12,81446.17,0.0,-0.87167,0.00012,10.57257]
[1778797472778,35.12,81446.17,0.0,-0.87167,0.00012,10.57257]
[1778797472811,35.12,81446.17,0.0,-0.87167,0.00012,10.57257]
[1778797473168,35.12,81446.49,0.0,-0.87164,0.00012,10.57481]
[1778797473318,35.12,81446.49,0.0,-0.87164,0.00012,10.57481]
[1778797473391,35.12,81446.49,0.0,-0.87164,0.00012,10.57481]
[1778797473562,35.12,81446.49,0.0,-0.87164,0.00012,10.57481]
[1778797473652,35.12,81446.49,0.0,-0.87164,0.00012,10.57481]
[1778797474116,35.12,81446.0,0.0,-0.87169,0.00012,10.57145]
[1778797474144,35.12,81446.0,0.0,-0.87169,0.00012,10.57145]
[1778797474309,35.12,81446.0,0.0,-0.87169,0.00012,10.57145]
[1778797474478,35.12,81446.0,0.0,-0.87169,0.00012,10.57145]
[1778797474560,35.12,81446.0,0.0,-0.87169,0.00012,10.57145]
[1778797474820,35.12,81446.0,0.0,-0.87169,0.00012,10.57145]
[1778797474938,35.12,81446.11,0.0,-0.87168,0.00012,10.57223]
[1778797475057,35.12,81446.11,0.0,-0.87168,0.00012,10.57223]
[1778797475320,35.12,81446.11,0.0,-0.87168,0.00012,10.57223]
[1778797475369,35.12,81446.11,0.0,-0.87168,0.00012,10.57223]
[1778797475566,35.12,81446.11,0.0,-0.87168,0.00012,10.57223]
[1778797475962,35.12,81446.11,0.0,-0.87168,0.00012,10.57225]
[1778797476010,35.12,81446.11,0.0,-0.87168,0.00012,10.57225]
[1778797476058,35.12,81446.11,0.0,-0.87168,0.00012,10.57225]
[1778797476154,35.12,81446.11,0.0,-0.87168,0.00012,10.57225]
[1778797476360,35.12,81446.11,0.0,-0.87168,0.00012,10.57225]
[1778797479308,35.12,81446.56,0.0,-0.87163,0.00012,10.57541]
[1778797479740,35.12,81446.56,0.0,-0.87163,0.00012,10.57541]
[1778797479788,35.12,81446.56,0.0,-0.87163,0.00012,10.57541]
[1778797487724,35.12,81447.55,0.0,-0.87151,0.00012,10.58235]
[1778797489830,35.12,81447.59,0.0,-0.8715,0.00012,10.58266]
[1778797490983,35.12,81447.7,0.0,-0.87149,0.00012,10.58348]
[1778797490992,35.12,81447.7,0.0,-0.87149,0.00012,10.58348]
[1778797491320,35.12,81447.7,0.0,-0.87149,0.00012,10.58348]
[1778797491940,35.12,81447.7,0.0,-0.87149,0.00012,10.58348]
[1778797491965,35.12,81447.64,0.0,-0.87149,0.00012,10.5831]
[1778797493891,35.12,81447.64,0.0,-0.87149,0.00012,10.5831]
[1778797494063,35.12,81447.61,0.0,-0.8715,0.00012,10.58297]
[1778797494088,35.12,81447.61,0.0,-0.8715,0.00012,10.58297]
[1778797494236,35.12,81447.61,0.0,-0.8715,0.00012,10.58297]
[1778797494322,35.12,81447.61,0.0,-0.8715,0.00012,10.58297]
[1778797494908,35.12,81447.61,0.0,-0.8715,0.00012,10.58297]
[1778797494775,35.12,81444.23,0.0,-0.87189,0.00012,10.5597]
[1778797495782,35.12,81442.16,0.0,-0.87214,0.00012,10.54549]
[1778797497136,35.12,81441.53,0.0,-0.87222,0.00012,10.54092]
[1778797497309,35.12,81441.53,0.0,-0.87222,0.00012,10.54092]
[1778797497463,35.12,81441.53,0.0,-0.87222,0.00012,10.54092]
[1778797498803,35.12,81439.21,0.0,-0.8725,0.00012,10.52447]
[1778797499854,35.12,81439.21,0.0,-0.8725,0.00012,10.52447]
[1778797500059,35.12,81439.43,0.0,-0.87248,0.00012,10.52578]
[1778797503200,35.12,81439.57,0.0,-0.87247,0.00012,10.52631]
[1778797503314,35.12,81439.57,0.0,-0.87247,0.00012,10.52631]
[1778797503566,35.12,81439.57,0.0,-0.87247,0.00012,10.52631]
[1778797503651,35.12,81439.57,0.0,-0.87247,0.00012,10.52586]
[1778797507310,35.12,81439.57,0.0,-0.87247,0.00012,10.52586]
[1778797507830,35.12,81439.57,0.0,-0.87247,0.00012,10.52586]
[1778797507866,35.12,81439.72,0.0,-0.87247,0.00012,10.52602]
[1778797508365,35.12,81439.72,0.0,-0.87247,0.00012,10.52602]
[1778797509820,35.12,81439.75,0.0,-0.87247,0.00012,10.52598]
[1778797510066,35.12,81439.72,0.0,-0.87248,0.00012,10.52553]
[1778797511314,35.11,81439.69,0.0,-0.87249,0.00012,10.52508]
[1778797511696,35.11,81439.69,0.0,-0.87249,0.00012,10.52508]
[1778797511898,35.11,81439.73,0.0,-0.87249,0.00012,10.52511]
[1778797512057,35.11,81439.73,0.0,-0.87249,0.00012,10.52511]
[1778797512905,35.11,81439.69,0.0,-0.8725,0.00012,10.52459]
[1778797515309,35.11,81439.84,0.0,-0.87249,0.00012,10.52512]
[1778797515451,35.11,81439.84,0.0,-0.87249,0.00012,10.52512]
[1778797515565,35.11,81439.84,0.0,-0.87249,0.00012,10.52512]
[1778797517318,35.11,81439.71,0.0,-0.87251,0.00012,10.52396]
[1778797517624,35.11,81439.71,0.0,-0.87251,0.00012,10.52396]
[1778797517775,35.11,81439.71,0.0,-0.87251,0.00012,10.52396]
[1778797517812,35.11,81439.71,0.0,-0.87252,0.00012,10.52345]
[1778797518275,35.11,81439.71,0.0,-0.87252,0.00012,10.52345]
[1778797519308,35.11,81439.71,0.0,-0.87252,0.00012,10.52345]
[1778797519572,35.11,81439.71,0.0,-0.87252,0.00012,10.52345]
[1778797519729,35.11,81439.71,0.0,-0.87252,0.00012,10.52345]
[1778797519954,35.11,81439.69,0.0,-0.87253,0.00012,10.5228]
[1778797521317,35.11,81439.69,0.0,-0.87253,0.00012,10.5228]
[1778797521465,35.11,81439.69,0.0,-0.87253,0.00012,10.5228]
[1778797521764,35.11,81439.69,0.0,-0.87253,0.00012,10.5228]
[1778797521968,35.11,81439.76,0.0,-0.87253,0.00012,10.52275]
[1778797522060,35.11,81439.76,0.0,-0.87253,0.00012,10.52275]
[1778797522975,35.11,81440.19,0.0,-0.87248,0.00012,10.52545]
[1778797523318,35.11,81440.19,0.0,-0.87248,0.00012,10.52545]
[1778797523605,35.11,81440.19,0.0,-0.87248,0.00012,10.52545]
[1778797523691,35.11,81440.19,0.0,-0.87249,0.00012,10.52518]
[1778797527316,35.11,81440.26,0.0,-0.87249,0.00012,10.52512]
[1778797527931,35.11,81440.26,0.0,-0.87249,0.00012,10.52512]
[1778797533069,35.1,81440.25,0.0,-0.87258,0.00012,10.51705]
[1778797537096,35.1,81441.24,0.0,-0.87248,0.00012,10.52308]
[1778797539110,35.1,81440.73,0.0,-0.87254,0.00012,10.51961]
[1778797540205,35.1,81440.73,0.0,-0.87254,0.00012,10.51961]
[1778797544862,35.1,81440.96,0.0,-0.87251,0.00012,10.52129]
[1778797544883,35.1,81440.92,0.0,-0.87252,0.00012,10.52104]
[1778797546449,35.1,81440.86,0.0,-0.87252,0.00012,10.52063]
[1778797552600,35.1,81440.46,0.0,-0.87257,0.00012,10.51794]
[1778797553208,35.1,81445.62,0.0,-0.87196,0.00012,10.55356]
[1778797558243,35.1,81445.8,0.0,-0.87194,0.00012,10.55454]
[1778797563278,35.1,81445.45,0.0,-0.87199,0.00012,10.55184]
[1778797567793,35.1,81445.17,0.0,-0.87202,0.00012,10.54976]
[1778797567807,35.1,81445.17,0.0,-0.87202,0.00012,10.54976]
[1778797568335,35.1,81445.43,0.0,-0.872,0.00012,10.55145]
[1778797571314,35.1,81445.33,0.0,-0.87201,0.00012,10.55076]
[1778797571421,35.1,81445.33,0.0,-0.87201,0.00012,10.55076]
[1778797571496,35.1,81445.09,0.0,-0.87204,0.00012,10.54895]
[1778797573316,35.1,81445.46,0.0,-0.872,0.00012,10.55146]
[1778797574355,35.1,81441.66,0.0,-0.87245,0.00012,10.52513]
[1778797575362,35.1,81441.2,0.0,-0.8725,0.00012,10.52194]
[1778797577325,35.1,81441.13,0.0,-0.87251,0.00012,10.52145]
[1778797581404,35.1,81440.2,0.0,-0.87262,0.00012,10.51505]
[1778797584425,35.1,81439.54,0.0,-0.8727,0.00012,10.51028]
[1778797589877,35.09,81439.48,0.0,-0.87273,0.00012,10.50881]
[1778797589897,35.09,81439.25,0.0,-0.87276,0.00012,10.50674]
[1778797591320,35.09,81439.19,0.0,-0.87277,0.00012,10.50633]
[1778797591432,35.09,81439.19,0.0,-0.87277,0.00012,10.50633]
[1778797591567,35.09,81439.19,0.0,-0.87277,0.00012,10.50633]
[1778797593316,35.09,81439.15,0.0,-0.87284,0.00012,10.49976]
[1778797593573,35.09,81439.15,0.0,-0.87284,0.00012,10.49976]
[1778797593668,35.09,81439.15,0.0,-0.87285,0.00012,10.49931]
[1778797597313,35.09,81439.28,0.0,-0.87284,0.00012,10.49955]
[1778797597802,35.09,81439.28,0.0,-0.87284,0.00012,10.49955]
[1778797597805,35.09,81439.28,0.0,-0.87285,0.00012,10.49915]
[1778797598369,35.09,81439.28,0.0,-0.87285,0.00012,10.49915]
[1778797599316,35.09,81439.28,0.0,-0.87285,0.00012,10.49915]
[1778797599427,35.09,81439.28,0.0,-0.87285,0.00012,10.49915]
[1778797599762,35.09,81439.28,0.0,-0.87285,0.00012,10.49915]
[1778797599807,35.09,81439.28,0.0,-0.87285,0.00012,10.49915]
[1778797599882,35.09,81439.28,0.0,-0.87286,0.00012,10.49874]
[1778797601769,35.09,81439.28,0.0,-0.87286,0.00012,10.49874]
[1778797601807,35.09,81439.28,0.0,-0.87286,0.00012,10.49874]
[1778797601849,35.09,81439.28,0.0,-0.87286,0.00012,10.49835]
[1778797602099,35.09,81439.28,0.0,-0.87286,0.00012,10.49835]
[1778797602551,35.09,81439.81,0.0,-0.8728,0.00012,10.502]
[1778797605308,35.08,81439.99,0.0,-0.87279,0.00012,10.50285]
[1778797607816,35.08,81439.58,0.0,-0.87284,0.00012,10.49961]
[1778797607826,35.08,81439.84,0.0,-0.87282,0.00012,10.50098]
[1778797608502,35.08,81439.84,0.0,-0.87282,0.00012,10.50098]
[1778797609859,35.08,81440.04,0.0,-0.87279,0.00012,10.50236]
[1778797610063,35.08,81440.04,0.0,-0.87279,0.00012,10.50236]
[1778797611313,35.08,81439.99,0.0,-0.87281,0.00012,10.50158]
[1778797611444,35.08,81439.99,0.0,-0.87281,0.00012,10.50158]
[1778797611573,35.08,81439.99,0.0,-0.87281,0.00012,10.50158]
[1778797611626,35.08,81439.99,0.0,-0.87281,0.00012,10.50158]
[1778797614378,35.08,81440.41,0.0,-0.87277,0.00012,10.50379]
[1778797617316,35.08,81440.34,0.0,-0.87278,0.00012,10.50315]
[1778797617609,35.08,81440.34,0.0,-0.87278,0.00012,10.50315]
[1778797617656,35.08,81440.53,0.0,-0.87276,0.00012,10.50461]
[1778797619887,35.08,81440.41,0.0,-0.87277,0.00012,10.50385]
[1778797620371,35.08,81440.5,0.0,-0.87276,0.00012,10.5046]
[1778797621316,35.08,81440.6,0.0,-0.87274,0.00012,10.50529]
[1778797621685,35.08,81440.18,0.0,-0.87279,0.00012,10.50246]
[1778797626674,35.08,81440.07,0.0,-0.8728,0.00012,10.50181]
[1778797630747,35.08,81439.08,0.0,-0.87294,0.00012,10.49383]
[1778797631754,35.08,81439.68,0.0,-0.87287,0.00012,10.49797]
[1778797632791,35.08,81439.68,0.0,-0.87287,0.00012,10.49797]
[1778797632834,35.08,81441.78,0.0,-0.87263,0.00012,10.51193]
[1778797633768,35.08,81442.75,0.0,-0.87252,0.00012,10.51834]
[1778797635782,35.07,81443.3,0.0,-0.87247,0.00012,10.52153]
[1778797638862,35.07,81443.3,0.0,-0.87247,0.00012,10.52153]
[1778797641824,35.07,81442.76,0.0,-0.87253,0.00012,10.51791]
[1778797643838,35.07,81442.15,0.0,-0.8726,0.00012,10.51375]
[1778797644864,35.07,81442.15,0.0,-0.8726,0.00012,10.51375]
[1778797644895,35.07,81441.66,0.0,-0.87266,0.00012,10.5104]
[1778797645318,35.07,81441.66,0.0,-0.87266,0.00012,10.5104]
[1778797645852,35.07,81441.56,0.0,-0.87267,0.00012,10.50975]
[1778797651225,35.07,81441.11,0.0,-0.87272,0.00012,10.50681]
[1778797651314,35.07,81441.11,0.0,-0.87272,0.00012,10.50681]
[1778797651510,35.07,81441.11,0.0,-0.87272,0.00012,10.50681]
[1778797651894,35.07,81441.24,0.0,-0.87276,0.00012,10.50174]
[1778797653312,35.07,81441.25,0.0,-0.87276,0.00012,10.50186]
[1778797657584,35.07,81441.02,0.0,-0.87279,0.00012,10.50017]
[1778797659866,35.07,81441.28,0.0,-0.87277,0.00012,10.50143]
[1778797659951,35.07,81441.5,0.0,-0.87275,0.00012,10.50267]
[1778797661322,35.07,81440.92,0.0,-0.87282,0.00012,10.4984]
[1778797661506,35.07,81440.92,0.0,-0.87282,0.00012,10.4984]
[1778797661566,35.07,81440.92,0.0,-0.87282,0.00012,10.4984]
[1778797661633,35.07,81440.92,0.0,-0.87282,0.00012,10.4984]
[1778797662637,35.07,81440.66,0.0,-0.87286,0.00012,10.49633]
[1778797663753,35.07,81440.67,0.0,-0.87286,0.00012,10.49613]
[1778797665993,35.07,81442.78,0.0,-0.87262,0.00012,10.50986]
[1778797667313,35.07,81442.68,0.0,-0.87264,0.00012,10.50919]
[1778797667573,35.07,81442.68,0.0,-0.87264,0.00012,10.50919]
[1778797668007,35.07,81442.78,0.0,-0.87262,0.00012,10.5099]
[1778797669773,35.07,81442.78,0.0,-0.87262,0.00012,10.5099]
[1778797671028,35.07,81440.45,0.0,-0.8729,0.00012,10.49387]
[1778797671313,35.07,81440.45,0.0,-0.8729,0.00012,10.49387]
[1778797675060,35.07,81439.79,0.0,-0.87298,0.00012,10.48881]
[1778797676067,35.07,81438.06,0.0,-0.87319,0.00012,10.47659]
[1778797677794,35.07,81438.01,0.0,-0.8732,0.00012,10.47599]
[1778797678081,35.07,81437.66,0.0,-0.87325,0.00012,10.47332]
[1778797678241,35.07,81437.66,0.0,-0.87325,0.00012,10.47332]
[1778797679312,35.07,81437.66,0.0,-0.87325,0.00012,10.47332]
[1778797679514,35.07,81437.66,0.0,-0.87325,0.00012,10.47332]
[1778797679754,35.07,81437.66,0.0,-0.87325,0.00012,10.47332]
[1778797679807,35.07,81437.66,0.0,-0.87325,0.00012,10.47332]
[1778797680095,35.06,81437.62,0.0,-0.87326,0.00012,10.47254]
[1778797682109,35.06,81434.77,0.0,-0.87361,0.00012,10.45241]
[1778797682436,35.06,81434.77,0.0,-0.87361,0.00012,10.45241]
[1778797682488,35.06,81434.77,0.0,-0.87361,0.00012,10.45241]
[1778797682566,35.06,81434.77,0.0,-0.87361,0.00012,10.45241]
[1778797682643,35.06,81434.77,0.0,-0.87361,0.00012,10.45241]
[1778797683116,35.06,81431.12,0.0,-0.87404,0.00012,10.42706]
[1778797684123,35.06,81430.73,0.0,-0.87409,0.00012,10.42421]
[1778797685130,35.06,81430.2,0.0,-0.87415,0.00012,10.4204]
[1778797685316,35.06,81430.2,0.0,-0.87415,0.00012,10.4204]
[1778797685539,35.06,81430.2,0.0,-0.87415,0.00012,10.4204]
[1778797685562,35.06,81430.2,0.0,-0.87415,0.00012,10.4204]
[1778797685666,35.06,81430.2,0.0,-0.87415,0.00012,10.4204]
[1778797685809,35.06,81430.2,0.0,-0.87415,0.00012,10.4204]
[1778797686137,35.06,81424.03,0.0,-0.87487,0.00012,10.37777]
[1778797687144,35.06,81421.32,0.0,-0.87519,0.00012,10.35904]
[1778797692786,35.06,81422.09,0.0,-0.8751,0.00012,10.36414]
[1778797693305,35.06,81422.07,0.0,-0.87511,0.00012,10.36392]
[1778797693319,35.06,81422.07,0.0,-0.87511,0.00012,10.36392]
[1778797693567,35.06,81422.07,0.0,-0.87511,0.00012,10.36392]
[1778797695318,35.06,81421.85,0.0,-0.87513,0.00012,10.36238]
[1778797701191,35.06,81422.13,0.0,-0.8751,0.00012,10.36418]
[1778797706277,35.06,81421.96,0.0,-0.87512,0.00012,10.363]
[1778797707790,35.06,81421.96,0.0,-0.87512,0.00012,10.363]
[1778797708210,35.06,81421.98,0.0,-0.87512,0.00012,10.36315]
[1778797712729,35.06,81421.94,0.0,-0.87519,0.00012,10.35686]
[1778797713318,35.06,81422.08,0.0,-0.87517,0.00012,10.35784]
[1778797713320,35.06,81422.08,0.0,-0.87517,0.00012,10.35784]
[1778797717317,35.06,81422.14,0.0,-0.87516,0.00012,10.35834]
[1778797723396,35.06,81422.14,0.0,-0.87516,0.00012,10.35862]
[1778797727801,35.06,81422.13,0.0,-0.87516,0.00012,10.35859]
[1778797728297,35.06,81422.22,0.0,-0.87514,0.00012,10.3594]
[1778797732785,35.06,81422.34,0.0,-0.87513,0.00012,10.36037]
[1778797733233,35.06,81422.36,0.0,-0.87512,0.00012,10.36061]
[1778797734771,35.06,81422.55,0.0,-0.8751,0.00012,10.36192]
[1778797735317,35.06,81422.55,0.0,-0.8751,0.00012,10.36197]
[1778797735413,35.06,81422.55,0.0,-0.8751,0.00012,10.36202]
[1778797737789,35.06,81422.48,0.0,-0.8751,0.00012,10.36159]
[1778797737807,35.06,81422.48,0.0,-0.8751,0.00012,10.36159]
[1778797737890,35.06,81422.48,0.0,-0.8751,0.00012,10.36171]
[1778797740517,35.06,81424.13,0.0,-0.87491,0.00012,10.37318]
[1778797741522,35.06,81431.41,0.0,-0.87406,0.00012,10.42336]
[1778797742529,35.06,81434.11,0.0,-0.87374,0.00012,10.44194]
[1778797743659,35.06,81434.11,0.0,-0.87374,0.00012,10.44194]
[1778797745316,35.06,81434.39,0.0,-0.87371,0.00012,10.44381]
[1778797747564,35.06,81432.95,0.0,-0.87388,0.00012,10.43364]
[1778797748571,35.06,81433.4,0.0,-0.87383,0.00012,10.43669]
[1778797749578,35.06,81433.03,0.0,-0.87387,0.00012,10.43409]
[1778797752806,35.06,81433.03,0.0,-0.87388,0.00012,10.43398]
[1778797752833,35.06,81433.06,0.0,-0.87387,0.00012,10.43414]
[1778797753303,35.06,81433.06,0.0,-0.87387,0.00012,10.43414]
[1778797753607,35.06,81433.08,0.0,-0.87387,0.00012,10.43422]
[1778797754614,35.06,81433.47,0.0,-0.87383,0.00012,10.43685]
[1778797757635,35.06,81435.03,0.0,-0.87365,0.00012,10.4474]
[1778797758989,35.06,81435.03,0.0,-0.87365,0.00012,10.4474]
[1778797759005,35.06,81438.5,0.0,-0.87324,0.00012,10.47111]
[1778797759915,35.06,81438.5,0.0,-0.87324,0.00012,10.47111]
[1778797759922,35.06,81440.9,0.0,-0.87296,0.00012,10.48751]
[1778797761318,35.06,81440.47,0.0,-0.87301,0.00012,10.48455]
[1778797761467,35.06,81440.47,0.0,-0.87301,0.00012,10.48455]
[1778797761560,35.06,81440.47,0.0,-0.87301,0.00012,10.48455]
[1778797761723,35.06,81440.47,0.0,-0.87301,0.00012,10.48455]
[1778797762017,35.06,81440.47,0.0,-0.87301,0.00012,10.48455]
[1778797762091,35.06,81440.43,0.0,-0.87302,0.00012,10.48396]
[1778797764869,35.06,81440.57,0.0,-0.87301,0.00012,10.48477]
[1778797764934,35.06,81441.54,0.0,-0.8729,0.00012,10.49113]
[1778797765317,35.06,81441.54,0.0,-0.8729,0.00012,10.49113]
[1778797765693,35.06,81441.1,0.0,-0.87295,0.00012,10.48809]
[1778797768413,35.06,81440.01,0.0,-0.87308,0.00012,10.48056]
[1778797768562,35.06,81440.01,0.0,-0.87308,0.00012,10.48056]
[1778797768714,35.06,81440.43,0.0,-0.87303,0.00012,10.48361]
[1778797769410,35.06,81440.43,0.0,-0.87303,0.00012,10.48361]
[1778797772792,35.06,81440.42,0.0,-0.87308,0.00012,10.47792]
[1778797772858,35.06,81440.26,0.0,-0.8731,0.00012,10.47696]
[1778797773260,35.06,81440.26,0.0,-0.8731,0.00012,10.47696]
[1778797773749,35.06,81440.88,0.0,-0.87302,0.00012,10.48139]
[1778797774756,35.06,81440.05,0.0,-0.87312,0.00012,10.47581]
[1778797777777,35.06,81440.52,0.0,-0.87306,0.00012,10.47948]
[1778797779922,35.06,81440.11,0.0,-0.8731,0.00012,10.47679]
[1778797779924,35.06,81440.32,0.0,-0.87307,0.00012,10.47851]
[1778797783325,35.06,81440.56,0.0,-0.87304,0.00012,10.48043]
[1778797783433,35.06,81440.56,0.0,-0.87304,0.00012,10.48043]
[1778797783565,35.06,81440.56,0.0,-0.87304,0.00012,10.48043]
[1778797783615,35.06,81440.56,0.0,-0.87304,0.00012,10.48043]
[1778797785573,35.06,81440.26,0.0,-0.87307,0.00012,10.47862]
[1778797785673,35.06,81440.26,0.0,-0.87307,0.00012,10.47862]
[1778797785740,35.06,81440.26,0.0,-0.87307,0.00012,10.47862]
[1778797785833,35.06,81442.5,0.0,-0.87281,0.00012,10.49421]
[1778797786840,35.06,81445.88,0.0,-0.8724,0.00012,10.51767]
[1778797789314,35.07,81445.89,0.0,-0.8724,0.00012,10.51792]
[1778797789861,35.07,81446.27,0.0,-0.87235,0.00012,10.52062]
[1778797791875,35.07,81445.64,0.0,-0.87243,0.00012,10.51641]
[1778797792798,35.07,81445.64,0.0,-0.87243,0.00012,10.51641]
[1778797793324,35.07,81445.59,0.0,-0.87243,0.00012,10.51614]
[1778797793368,35.07,81445.59,0.0,-0.87243,0.00012,10.51614]
[1778797793451,35.07,81445.59,0.0,-0.87243,0.00012,10.51614]
[1778797793560,35.07,81445.59,0.0,-0.87243,0.00012,10.51614]
[1778797793661,35.07,81445.59,0.0,-0.87243,0.00012,10.51614]
[1778797793811,35.07,81445.59,0.0,-0.87243,0.00012,10.51614]
[1778797793832,35.07,81445.59,0.0,-0.87243,0.00012,10.51614]
[1778797794064,35.07,81445.59,0.0,-0.87243,0.00012,10.51614]
[1778797794163,35.07,81442.85,0.0,-0.87275,0.00012,10.49738]
[1778797794299,35.07,81442.85,0.0,-0.87275,0.00012,10.49738]
[1778797794581,35.07,81442.85,0.0,-0.87275,0.00012,10.49738]
[1778797794673,35.07,81442.85,0.0,-0.87275,0.00012,10.49738]
[1778797794810,35.07,81442.85,0.0,-0.87275,0.00012,10.49738]
[1778797794928,35.07,81442.85,0.0,-0.87275,0.00012,10.49738]
[1778797798860,35.07,81443.06,0.0,-0.87272,0.00012,10.49924]
[1778797805244,35.07,81443.1,0.0,-0.8727,0.00012,10.50004]
[1778797805317,35.07,81443.14,0.0,-0.8727,0.00012,10.50039]
[1778797805461,35.07,81443.14,0.0,-0.8727,0.00012,10.50039]
[1778797805560,35.07,81443.14,0.0,-0.8727,0.00012,10.50039]
[1778797805919,35.07,81443.14,0.0,-0.8727,0.00012,10.50039]
[1778797805971,35.07,81443.14,0.0,-0.8727,0.00012,10.50039]
[1778797806058,35.07,81443.14,0.0,-0.8727,0.00012,10.50039]
[1778797806169,35.07,81443.14,0.0,-0.8727,0.00012,10.50039]
[1778797806321,35.07,81443.11,0.0,-0.8727,0.00012,10.50026]
[1778797808829,35.07,81443.02,0.0,-0.87271,0.00012,10.49971]
[1778797809061,35.07,81443.02,0.0,-0.87271,0.00012,10.49971]
[1778797809077,35.07,81443.02,0.0,-0.87271,0.00012,10.49971]
[1778797809312,35.07,81443.88,0.0,-0.87261,0.00012,10.5058]
[1778797809449,35.07,81443.88,0.0,-0.87261,0.00012,10.5058]
[1778797809778,35.07,81443.88,0.0,-0.87261,0.00012,10.5058]
[1778797809810,35.07,81443.88,0.0,-0.87261,0.00012,10.5058]
[1778797809944,35.07,81443.88,0.0,-0.87261,0.00012,10.5058]
[1778797810057,35.07,81443.88,0.0,-0.87261,0.00012,10.5058]
[1778797810068,35.07,81443.88,0.0,-0.87261,0.00012,10.5058]
[1778797810147,35.07,81443.88,0.0,-0.87261,0.00012,10.5058]
[1778797811026,35.07,81444.4,0.0,-0.87254,0.00012,10.50945]
[1778797813112,35.07,81443.98,0.0,-0.87259,0.00012,10.50667]
[1778797813259,35.07,81443.98,0.0,-0.87259,0.00012,10.50667]
[1778797813308,35.07,81444.26,0.0,-0.87256,0.00012,10.50866]
[1778797813412,35.07,81444.26,0.0,-0.87256,0.00012,10.50866]
[1778797813442,35.07,81444.26,0.0,-0.87256,0.00012,10.50866]
[1778797814916,35.07,81444.18,0.0,-0.87257,0.00012,10.50817]
[1778797815321,35.07,81443.91,0.0,-0.8726,0.00012,10.50636]
[1778797816046,35.07,81443.84,0.0,-0.8726,0.00012,10.50594]
[1778797817374,35.07,81443.88,0.0,-0.8726,0.00012,10.50629]
[1778797817420,35.07,81443.88,0.0,-0.8726,0.00012,10.50629]
[1778797817515,35.07,81443.88,0.0,-0.8726,0.00012,10.50629]
[1778797817562,35.07,81443.88,0.0,-0.8726,0.00012,10.50629]
[1778797818061,35.07,81444.17,0.0,-0.87256,0.00012,10.50835]
[1778797818458,35.07,81444.17,0.0,-0.87256,0.00012,10.50835]
[1778797818482,35.07,81444.17,0.0,-0.87256,0.00012,10.50835]
[1778797823219,35.07,81444.7,0.0,-0.8725,0.00012,10.51226]
[1778797823308,35.07,81444.5,0.0,-0.87252,0.00012,10.51094]
[1778797824103,35.07,81442.92,0.0,-0.8727,0.00012,10.5001]
[1778797824941,35.07,81442.92,0.0,-0.8727,0.00012,10.5001]
[1778797825112,35.07,81442.1,0.0,-0.8728,0.00012,10.49452]
[1778797825324,35.07,81442.1,0.0,-0.8728,0.00012,10.49452]
[1778797825477,35.07,81442.1,0.0,-0.8728,0.00012,10.49452]
[1778797825577,35.07,81442.1,0.0,-0.8728,0.00012,10.49452]
[1778797826119,35.07,81437.43,0.0,-0.87335,0.00012,10.46239]
[1778797828133,35.07,81435.7,0.0,-0.87356,0.00012,10.4501]
[1778797829470,35.07,81435.78,0.0,-0.87355,0.00012,10.45048]
[1778797830147,35.07,81435.75,0.0,-0.87356,0.00012,10.4501]
[1778797832161,35.07,81436.52,0.0,-0.87353,0.00012,10.449]
[1778797833168,35.07,81435.91,0.0,-0.87361,0.00012,10.44461]
[1778797838203,35.07,81436.08,0.0,-0.8736,0.00012,10.44493]
[1778797839949,35.07,81436.36,0.0,-0.87357,0.00012,10.44669]
[1778797839968,35.07,81436.36,0.0,-0.87358,0.00012,10.44651]
[1778797841322,35.07,81436.36,0.0,-0.87358,0.00012,10.44651]
[1778797841580,35.07,81435.92,0.0,-0.87363,0.00012,10.4433]
[1778797841938,35.07,81435.92,0.0,-0.87363,0.00012,10.4433]
[1778797842067,35.07,81435.92,0.0,-0.87363,0.00012,10.4433]
[1778797842140,35.07,81435.92,0.0,-0.87363,0.00012,10.44313]
[1778797843238,35.06,81436.27,0.0,-0.8736,0.00012,10.44537]
[1778797849280,35.06,81436.2,0.0,-0.87362,0.00012,10.44384]
[1778797855818,35.06,81436.48,0.0,-0.87359,0.00012,10.44543]
[1778797856329,35.06,81440.71,0.0,-0.87311,0.00012,10.47374]
[1778797857337,35.06,81443.49,0.0,-0.87278,0.00012,10.49303]
[1778797858347,35.06,81442.63,0.0,-0.87288,0.00012,10.48718]
[1778797860035,35.06,81442.63,0.0,-0.87288,0.00012,10.48718]
[1778797860063,35.06,81443.75,0.0,-0.87275,0.00012,10.49508]
[1778797860582,35.06,81443.75,0.0,-0.87275,0.00012,10.49508]
[1778797860802,35.06,81443.75,0.0,-0.87275,0.00012,10.49508]
[1778797860920,35.06,81443.75,0.0,-0.87275,0.00012,10.49508]
[1778797860967,35.06,81443.1,0.0,-0.87282,0.00012,10.49059]
[1778797861365,35.06,81449.49,0.0,-0.87207,0.00012,10.5348]
[1778797862372,35.06,81453.05,0.0,-0.87164,0.00012,10.55942]
[1778797866400,35.06,81456.86,0.0,-0.87119,0.00012,10.58572]
[1778797871435,35.06,81458.51,0.0,-0.871,0.00012,10.5968]
[1778797877477,35.06,81458.75,0.0,-0.87098,0.00012,10.59801]
[1778797878602,35.06,81458.75,0.0,-0.87098,0.00012,10.59801]
[1778797878632,35.06,81461.8,0.0,-0.87062,0.00012,10.61904]
[1778797879623,35.06,81461.8,0.0,-0.87062,0.00012,10.61904]
[1778797880056,35.06,81461.8,0.0,-0.87062,0.00012,10.61904]
[1778797880308,35.06,81461.8,0.0,-0.87062,0.00012,10.61904]
[1778797881514,35.06,81464.8,0.0,-0.87026,0.00012,10.63957]
[1778797883319,35.06,81465.33,0.0,-0.8702,0.00012,10.6431]
[1778797883594,35.06,81465.92,0.0,-0.87014,0.00012,10.64704]
[1778797883628,35.06,81465.92,0.0,-0.87014,0.00012,10.64704]
[1778797883809,35.06,81465.92,0.0,-0.87014,0.00012,10.64704]
[1778797883930,35.06,81465.92,0.0,-0.87014,0.00012,10.64704]
[1778797884847,35.06,81465.96,0.0,-0.87013,0.00012,10.6473]
[1778797884906,35.06,81464.87,0.0,-0.87026,0.00012,10.63975]
[1778797885533,35.06,81464.48,0.0,-0.8703,0.00012,10.6372]
[1778797887324,35.06,81464.48,0.0,-0.8703,0.00012,10.6372]
[1778797886540,35.06,81464.15,0.0,-0.87034,0.00012,10.63507]
[1778797887547,35.06,81463.63,0.0,-0.8704,0.00012,10.63164]
[1778797893589,35.06,81463.9,0.0,-0.87043,0.00012,10.62726]
[1778797898624,35.06,81464.85,0.0,-0.87033,0.00012,10.63329]
[1778797903659,35.05,81464.54,0.0,-0.87037,0.00012,10.63059]
[1778797904666,35.05,81463.3,0.0,-0.87052,0.00012,10.6219]
[1778797909316,35.05,81462.93,0.0,-0.87057,0.00012,10.61908]
[1778797909284,35.05,81465.44,0.0,-0.87028,0.00012,10.63628]
[1778797909460,35.05,81465.44,0.0,-0.87028,0.00012,10.63628]
[1778797909701,35.05,81465.59,0.0,-0.87026,0.00012,10.63732]
[1778797911715,35.05,81466.17,0.0,-0.87019,0.00012,10.64113]
[1778797912818,35.05,81466.17,0.0,-0.87019,0.00012,10.64113]
[1778797913316,35.05,81466.17,0.0,-0.87019,0.00012,10.64113]
[1778797913322,35.05,81466.17,0.0,-0.87019,0.00012,10.64113]
[1778797912881,35.05,81467.24,0.0,-0.87007,0.00012,10.64844]
[1778797913729,35.05,81467.41,0.0,-0.87005,0.00012,10.64951]
[1778797914736,35.05,81467.93,0.0,-0.86999,0.00012,10.653]
[1778797915743,35.05,81469.01,0.0,-0.86986,0.00012,10.66036]
[1778797917322,35.05,81469.01,0.0,-0.86986,0.00012,10.66036]
[1778797917757,35.05,81469.47,0.0,-0.86981,0.00012,10.6633]
[1778797919771,35.05,81470.38,0.0,-0.86971,0.00012,10.66933]
[1778797923803,35.05,81473.91,0.0,-0.86929,0.00012,10.69323]
[1778797924936,35.05,81473.91,0.0,-0.86929,0.00012,10.69323]
[1778797925321,35.05,81473.91,0.0,-0.86929,0.00012,10.69323]
[1778797924971,35.05,81478.66,0.0,-0.86872,0.00012,10.726]
[1778797925475,35.05,81478.66,0.0,-0.86872,0.00012,10.726]
[1778797926361,35.05,81478.66,0.0,-0.86872,0.00012,10.726]
[1778797926411,35.05,81478.6,0.0,-0.86874,0.00012,10.72513]
[1778797926538,35.05,81478.6,0.0,-0.86874,0.00012,10.72513]
[1778797926824,35.05,81481.28,0.0,-0.86841,0.00012,10.74373]
[1778797927831,35.05,81482.93,0.0,-0.86821,0.00012,10.75523]
[1778797929970,35.05,81482.72,0.0,-0.86824,0.00012,10.7538]
[1778797930613,35.05,81483.09,0.0,-0.86819,0.00012,10.7564]
[1778797930753,35.05,81483.09,0.0,-0.86819,0.00012,10.7564]
[1778797931110,35.05,81483.09,0.0,-0.86819,0.00012,10.7564]
[1778797931314,35.05,81483.09,0.0,-0.86819,0.00012,10.7564]
[1778797931361,35.05,81487.21,0.0,-0.86769,0.00012,10.78503]
[1778797931571,35.05,81487.21,0.0,-0.86769,0.00012,10.78503]
[1778797931809,35.05,81487.21,0.0,-0.86769,0.00012,10.78503]
[1778797931936,35.05,81487.21,0.0,-0.86769,0.00012,10.78503]
[1778797931957,35.05,81487.21,0.0,-0.86769,0.00012,10.78503]
[1778797931977,35.05,81488.81,0.0,-0.8675,0.00012,10.79615]
[1778797932629,35.05,81488.81,0.0,-0.8675,0.00012,10.79615]
[1778797932691,35.05,81488.81,0.0,-0.8675,0.00012,10.79615]
[1778797932813,35.05,81488.81,0.0,-0.8675,0.00012,10.79615]
[1778797932969,35.05,81488.81,0.0,-0.8675,0.00012,10.79615]
[1778797938909,35.05,81490.57,0.0,-0.86729,0.00012,10.80814]
[1778797940021,35.05,81490.57,0.0,-0.86729,0.00012,10.80814]
[1778797943328,35.05,81490.46,0.0,-0.86731,0.00012,10.80725]
[1778797943395,35.05,81490.64,0.0,-0.86729,0.00012,10.80842]
[1778797943535,35.05,81490.64,0.0,-0.86729,0.00012,10.80842]
[1778797943567,35.05,81490.64,0.0,-0.86729,0.00012,10.80842]
[1778797943944,35.05,81490.81,0.0,-0.86726,0.00012,10.8096]
[1778797945971,35.05,81490.78,0.0,-0.86727,0.00012,10.80936]
[1778797945998,35.05,81490.78,0.0,-0.86727,0.00012,10.80936]
[1778797946058,35.05,81490.78,0.0,-0.86727,0.00012,10.80936]
[1778797946157,35.05,81490.78,0.0,-0.86727,0.00012,10.80936]
[1778797946312,35.05,81490.78,0.0,-0.86727,0.00012,10.80936]
[1778797946562,35.05,81490.82,0.0,-0.86727,0.00012,10.80956]
[1778797947017,35.05,81490.82,0.0,-0.86727,0.00012,10.80956]
[1778797947043,35.05,81490.82,0.0,-0.86727,0.00012,10.80956]
[1778797947129,35.05,81490.82,0.0,-0.86727,0.00012,10.80956]
[1778797947452,35.05,81491.19,0.0,-0.86722,0.00012,10.81209]
[1778797949987,35.05,81492.13,0.0,-0.86711,0.00012,10.81858]
[1778797952177,35.05,81492.92,0.0,-0.86701,0.00012,10.82397]
[1778797952229,35.05,81492.92,0.0,-0.86701,0.00012,10.82397]
[1778797952308,35.05,81492.92,0.0,-0.86701,0.00012,10.82397]
[1778797952478,35.05,81492.98,0.0,-0.86707,0.00012,10.81817]
[1778797952560,35.05,81492.98,0.0,-0.86707,0.00012,10.81817]
[1778797953315,35.05,81492.98,0.0,-0.86707,0.00012,10.81817]
[1778797953326,35.05,81492.98,0.0,-0.86707,0.00012,10.81817]
[1778797953563,35.05,81494.63,0.0,-0.86687,0.00012,10.82959]
[1778797953659,35.05,81494.63,0.0,-0.86687,0.00012,10.82959]
[1778797953679,35.05,81494.63,0.0,-0.86687,0.00012,10.82959]
[1778797954349,35.05,81494.63,0.0,-0.86687,0.00012,10.82959]
[1778797954504,35.05,81495.86,0.0,-0.86672,0.00012,10.83808]
[1778797954576,35.05,81495.86,0.0,-0.86672,0.00012,10.83808]
[1778797954603,35.05,81495.86,0.0,-0.86672,0.00012,10.83808]
[1778797954687,35.05,81495.86,0.0,-0.86672,0.00012,10.83808]
[1778797956375,35.05,81495.98,0.0,-0.86671,0.00012,10.83891]
[1778797956563,35.04,81496.0,0.0,-0.86671,0.00012,10.83888]
[1778797956586,35.04,81496.0,0.0,-0.86671,0.00012,10.83888]
[1778797956908,35.04,81496.0,0.0,-0.86671,0.00012,10.83888]
[1778797957267,35.04,81496.0,0.0,-0.86671,0.00012,10.83888]
[1778797957289,35.05,81500.35,0.0,-0.86617,0.00012,10.86936]
[1778797957516,35.05,81500.35,0.0,-0.86617,0.00012,10.86936]
[1778797957614,35.05,81500.35,0.0,-0.86617,0.00012,10.86936]
[1778797957702,35.05,81500.35,0.0,-0.86617,0.00012,10.86936]
[1778797958266,35.05,81500.35,0.0,-0.86617,0.00012,10.86936]
[1778797958270,35.05,81504.1,0.0,-0.86571,0.00012,10.89563]
[1778797959319,35.05,81504.1,0.0,-0.86571,0.00012,10.89563]
[1778797959390,35.05,81504.8,0.0,-0.86562,0.00012,10.90064]
[1778797961063,35.05,81509.06,0.0,-0.8651,0.00012,10.93044]
[1778797963077,35.05,81508.2,0.0,-0.8652,0.00012,10.92464]
[1778797964387,35.05,81508.2,0.0,-0.8652,0.00012,10.92464]
[1778797964973,35.05,81508.79,0.0,-0.86512,0.00012,10.92883]
[1778797965319,35.05,81508.79,0.0,-0.86512,0.00012,10.92883]
[1778797965420,35.05,81507.77,0.0,-0.86525,0.00012,10.9219]
[1778797970645,35.05,81508.16,0.0,-0.86519,0.00012,10.92507]
[1778797970681,35.05,81508.16,0.0,-0.86519,0.00012,10.92507]
[1778797970815,35.05,81508.16,0.0,-0.86519,0.00012,10.92507]
[1778797971133,35.05,81508.81,0.0,-0.86511,0.00012,10.92969]
[1778797971590,35.05,81508.81,0.0,-0.86511,0.00012,10.92969]
[1778797972140,35.05,81508.3,0.0,-0.86517,0.00012,10.92622]
[1778797973147,35.05,81504.89,0.0,-0.86559,0.00012,10.90256]
[1778797974154,35.05,81503.05,0.0,-0.86581,0.00012,10.88987]
[1778797977175,35.05,81503.47,0.0,-0.86576,0.00012,10.89262]
[1778797978182,35.05,81503.07,0.0,-0.86581,0.00012,10.88968]
[1778797979190,35.05,81503.31,0.0,-0.86579,0.00012,10.8912]
[1778797980197,35.05,81503.15,0.0,-0.86581,0.00012,10.88994]
[1778797985235,35.05,81502.02,0.0,-0.86596,0.00012,10.88141]
[1778797990271,35.04,81501.79,0.0,-0.866,0.00012,10.87922]
[1778797995306,35.04,81502.34,0.0,-0.86594,0.00012,10.8825]
[1778797996313,35.04,81508.14,0.0,-0.86523,0.00012,10.92308]
[1778797997320,35.04,81510.02,0.0,-0.86499,0.00012,10.93631]
[1778797998665,35.04,81509.88,0.0,-0.86501,0.00012,10.93545]
[1778797999335,35.04,81514.1,0.0,-0.86449,0.00012,10.96498]
[1778798000342,35.04,81516.75,0.0,-0.86416,0.00012,10.98353]
[1778798001349,35.05,81517.83,0.0,-0.86402,0.00012,10.99111]
[1778798002667,35.05,81518.17,0.0,-0.86398,0.00012,10.99352]
[1778798002865,35.05,81518.17,0.0,-0.86398,0.00012,10.99352]
[1778798003363,35.05,81522.84,0.0,-0.8634,0.00012,11.02613]
[1778798004370,35.05,81523.49,0.0,-0.86332,0.00012,11.03065]
[1778798005377,35.05,81521.27,0.0,-0.8636,0.00012,11.01513]
[1778798007324,35.05,81521.61,0.0,-0.86355,0.00012,11.01749]
[1778798009405,35.04,81520.01,0.0,-0.86375,0.00012,11.00628]
[1778798010412,35.04,81519.45,0.0,-0.86382,0.00012,11.00236]
[1778798011419,35.04,81518.8,0.0,-0.86396,0.00012,10.99171]
[1778798013433,35.04,81518.11,0.0,-0.86405,0.00012,10.98692]
[1778798018481,35.04,81518.05,0.0,-0.86406,0.00012,10.98652]
[1778798019475,35.04,81518.94,0.0,-0.86395,0.00012,10.99272]
[1778798021489,35.04,81518.05,0.0,-0.86406,0.00012,10.98648]
[1778798022496,35.04,81517.64,0.0,-0.86411,0.00012,10.98361]
[1778798023503,35.04,81514.1,0.0,-0.86455,0.00012,10.95892]
[1778798025519,35.04,81513.75,0.0,-0.86459,0.00012,10.95653]
[1778798026524,35.04,81513.18,0.0,-0.86466,0.00012,10.95228]
[1778798029978,35.04,81513.21,0.0,-0.86467,0.00012,10.95194]
[1778798030059,35.04,81513.21,0.0,-0.86467,0.00012,10.95194]
[1778798030102,35.04,81513.15,0.0,-0.86468,0.00012,10.95125]
[1778798031323,35.04,81513.15,0.0,-0.86468,0.00012,10.95125]
[1778798031448,35.04,81513.15,0.0,-0.86468,0.00012,10.95125]
[1778798031363,35.04,81512.88,0.0,-0.86472,0.00012,10.94882]
[1778798031567,35.04,81512.88,0.0,-0.86472,0.00012,10.94882]
[1778798031748,35.04,81512.88,0.0,-0.86472,0.00012,10.94882]
[1778798031829,35.04,81512.88,0.0,-0.86472,0.00012,10.94882]
[1778798031911,35.04,81512.64,0.0,-0.86475,0.00012,10.94715]
[1778798037853,35.04,81512.89,0.0,-0.86475,0.00012,10.94752]
[1778798038471,35.04,81512.89,0.0,-0.86475,0.00012,10.94752]
[1778798038496,35.04,81512.81,0.0,-0.86477,0.00012,10.9464]
[1778798039617,35.03,81513.15,0.0,-0.86473,0.00012,10.94848]
[1778798041098,35.03,81513.15,0.0,-0.86473,0.00012,10.94848]
[1778798041313,35.03,81513.15,0.0,-0.86473,0.00012,10.94848]
[1778798041631,35.03,81510.59,0.0,-0.86506,0.00012,10.93006]
[1778798042606,35.03,81510.59,0.0,-0.86506,0.00012,10.93006]
[1778798042638,35.03,81501.85,0.0,-0.86613,0.00012,10.86892]
[1778798043645,35.03,81498.68,0.0,-0.86652,0.00012,10.84667]
[1778798048681,35.03,81498.19,0.0,-0.8666,0.00012,10.84263]
[1778798055729,35.03,81498.1,0.0,-0.86662,0.00012,10.84136]
[1778798060764,35.03,81497.22,0.0,-0.86673,0.00012,10.83491]
[1778798066806,35.03,81501.7,0.0,-0.86619,0.00012,10.86575]
[1778798067813,35.03,81503.73,0.0,-0.86594,0.00012,10.8798]
[1778798068820,35.03,81501.68,0.0,-0.8662,0.00012,10.86542]
[1778798069990,35.03,81501.68,0.0,-0.8662,0.00012,10.86542]
[1778798073329,35.03,81500.81,0.0,-0.86637,0.00012,10.85303]
[1778798073477,35.03,81500.81,0.0,-0.86637,0.00012,10.85303]
[1778798074917,35.03,81501.38,0.0,-0.8663,0.00012,10.85685]
[1778798074990,35.03,81501.47,0.0,-0.86629,0.00012,10.85741]
[1778798078891,35.03,81493.69,0.0,-0.86724,0.00012,10.80303]
[1778798080882,35.03,81492.5,0.0,-0.86739,0.00012,10.79477]
[1778798081062,35.03,81492.5,0.0,-0.86739,0.00012,10.79477]
[1778798081248,35.03,81492.5,0.0,-0.86739,0.00012,10.79477]
[1778798081344,35.03,81492.63,0.0,-0.86737,0.00012,10.79572]
[1778798089984,35.03,81492.56,0.0,-0.86738,0.00012,10.7953]
[1778798091320,35.03,81492.56,0.0,-0.86738,0.00012,10.79541]
[1778798091444,35.03,81492.56,0.0,-0.86738,0.00012,10.79541]
[1778798091561,35.03,81492.56,0.0,-0.86738,0.00012,10.79541]
[1778798091519,35.03,81492.5,0.0,-0.86738,0.00012,10.79503]
[1778798091922,35.03,81492.5,0.0,-0.86738,0.00012,10.79503]
[1778798091983,35.03,81492.58,0.0,-0.86737,0.00012,10.79559]
[1778798092667,35.03,81492.58,0.0,-0.86737,0.00012,10.79559]
[1778798093167,35.03,81492.58,0.0,-0.86737,0.00012,10.79559]
[1778798098295,35.03,81492.52,0.0,-0.86738,0.00012,10.79526]
[1778798100597,35.03,81492.44,0.0,-0.86739,0.00012,10.79481]
[1778798101047,35.03,81491.31,0.0,-0.86753,0.00012,10.78698]
[1778798102054,35.03,81490.25,0.0,-0.86765,0.00012,10.77965]
[1778798105075,35.03,81489.0,0.0,-0.8678,0.00012,10.77111]
[1778798107830,35.03,81488.54,0.0,-0.86786,0.00012,10.76797]
[1778798108446,35.03,81488.54,0.0,-0.86786,0.00012,10.76797]
[1778798114143,35.03,81489.36,0.0,-0.86775,0.00012,10.77422]
[1778798114975,35.03,81489.36,0.0,-0.86775,0.00012,10.77422]
[1778798115320,35.03,81489.36,0.0,-0.86775,0.00012,10.77422]
[1778798115381,35.03,81489.68,0.0,-0.86771,0.00012,10.77657]
[1778798117675,35.03,81489.19,0.0,-0.86777,0.00012,10.77322]
[1778798117719,35.03,81489.19,0.0,-0.86777,0.00012,10.77322]
[1778798117763,35.03,81489.19,0.0,-0.86777,0.00012,10.77322]
[1778798117807,35.03,81489.19,0.0,-0.86777,0.00012,10.77322]
[1778798117994,35.03,81489.19,0.0,-0.86777,0.00012,10.77322]
[1778798118066,35.03,81489.19,0.0,-0.86777,0.00012,10.77322]
[1778798118171,35.03,81489.4,0.0,-0.86774,0.00012,10.77473]
[1778798118829,35.03,81489.4,0.0,-0.86774,0.00012,10.77473]
[1778798119918,35.03,81489.52,0.0,-0.86772,0.00012,10.77562]
[1778798120185,35.03,81493.08,0.0,-0.86729,0.00012,10.80043]
[1778798121320,35.03,81493.08,0.0,-0.86729,0.00012,10.80043]
[1778798121375,35.03,81493.08,0.0,-0.86729,0.00012,10.80043]
[1778798121579,35.03,81493.08,0.0,-0.86729,0.00012,10.80043]
[1778798121413,35.03,81494.52,0.0,-0.86711,0.00012,10.81052]
[1778798121730,35.03,81494.52,0.0,-0.86711,0.00012,10.81052]
[1778798122199,35.03,81494.46,0.0,-0.86712,0.00012,10.8101]
[1778798123913,35.03,81494.5,0.0,-0.86712,0.00012,10.81038]
[1778798124213,35.03,81495.21,0.0,-0.86703,0.00012,10.81533]
[1778798129248,35.03,81495.09,0.0,-0.86704,0.00012,10.81444]
[1778798133276,35.03,81496.12,0.0,-0.86698,0.00012,10.81548]
[1778798138311,35.03,81496.02,0.0,-0.86699,0.00012,10.81469]
[1778798141332,35.03,81493.96,0.0,-0.86725,0.00012,10.80031]
[1778798142207,35.03,81493.96,0.0,-0.86725,0.00012,10.80031]
[1778798142340,35.03,81492.05,0.0,-0.86748,0.00012,10.78703]
[1778798144992,35.03,81491.96,0.0,-0.86749,0.00012,10.78644]
[1778798145321,35.03,81491.96,0.0,-0.86749,0.00012,10.78644]
[1778798145417,35.03,81491.96,0.0,-0.86749,0.00012,10.78646]
[1778798148418,35.03,81490.91,0.0,-0.86761,0.00012,10.77922]
[1778798148470,35.03,81490.91,0.0,-0.86761,0.00012,10.77922]
[1778798148572,35.03,81490.91,0.0,-0.86761,0.00012,10.77922]
[1778798148617,35.03,81490.79,0.0,-0.86763,0.00012,10.77841]
[1778798148755,35.03,81490.79,0.0,-0.86763,0.00012,10.77841]
[1778798154425,35.03,81491.02,0.0,-0.8676,0.00012,10.7802]
[1778798156439,35.03,81492.24,0.0,-0.86745,0.00012,10.78874]
[1778798158453,35.03,81493.47,0.0,-0.8673,0.00012,10.79733]
[1778798163488,35.03,81493.39,0.0,-0.86731,0.00012,10.79678]
[1778798169531,35.03,81493.61,0.0,-0.86728,0.00012,10.7983]
[1778798171545,35.03,81493.71,0.0,-0.86727,0.00012,10.79898]
[1778798173559,35.03,81494.52,0.0,-0.86717,0.00012,10.8046]
[1778798178595,35.03,81493.91,0.0,-0.86725,0.00012,10.80028]
[1778798183629,35.03,81494.26,0.0,-0.8672,0.00012,10.80265]
[1778798185643,35.03,81491.64,0.0,-0.86752,0.00012,10.7844]
[1778798190678,35.03,81491.97,0.0,-0.86748,0.00012,10.78675]
[1778798192813,35.03,81491.69,0.0,-0.86758,0.00012,10.77871]
[1778798193272,35.03,81491.69,0.0,-0.86758,0.00012,10.77871]
[1778798195217,35.03,81491.43,0.0,-0.86761,0.00012,10.77694]
[1778798195272,35.03,81488.48,0.0,-0.86797,0.00012,10.75645]
[1778798196027,35.03,81488.48,0.0,-0.86797,0.00012,10.75645]
[1778798196104,35.03,81484.62,0.0,-0.86843,0.00012,10.72968]
[1778798198734,35.03,81483.75,0.0,-0.86853,0.00012,10.72389]
[1778798200748,35.03,81482.94,0.0,-0.86863,0.00012,10.71844]
[1778798201755,35.03,81484.32,0.0,-0.86846,0.00012,10.72812]
[1778798203907,35.03,81484.29,0.0,-0.86846,0.00012,10.72799]
[1778798209811,35.03,81484.16,0.0,-0.86847,0.00012,10.72762]
[1778798214846,35.03,81484.15,0.0,-0.86846,0.00012,10.72789]
[1778798216860,35.03,81488.41,0.0,-0.86795,0.00012,10.7576]
[1778798217867,35.03,81492.25,0.0,-0.86748,0.00012,10.78431]
[1778798220022,35.03,81492.13,0.0,-0.86749,0.00012,10.78346]
[1778798220123,35.03,81492.88,0.0,-0.8674,0.00012,10.78866]
[1778798221323,35.03,81492.88,0.0,-0.8674,0.00012,10.78866]
[1778798221360,35.03,81492.88,0.0,-0.8674,0.00012,10.78866]
[1778798221400,35.03,81492.88,0.0,-0.8674,0.00012,10.78866]
[1778798221564,35.03,81492.88,0.0,-0.8674,0.00012,10.78866]
[1778798221705,35.03,81492.88,0.0,-0.8674,0.00012,10.78866]
[1778798223909,35.03,81493.59,0.0,-0.86732,0.00012,10.79351]
[1778798225101,35.03,81493.59,0.0,-0.86732,0.00012,10.79351]
[1778798225322,35.03,81493.59,0.0,-0.86732,0.00012,10.79351]
[1778798225419,35.03,81493.24,0.0,-0.86736,0.00012,10.79103]
[1778798228461,35.03,81493.17,0.0,-0.86737,0.00012,10.79053]
[1778798228567,35.03,81493.17,0.0,-0.86737,0.00012,10.79053]
[1778798228626,35.03,81493.17,0.0,-0.86737,0.00012,10.79053]
[1778798228572,35.03,81492.96,0.0,-0.8674,0.00012,10.78904]
[1778798229314,35.03,81492.96,0.0,-0.8674,0.00012,10.78904]
[1778798234989,35.03,81491.69,0.0,-0.86755,0.00012,10.78015]
[1778798237826,35.03,81491.86,0.0,-0.86753,0.00012,10.78134]
[1778798238320,35.03,81491.86,0.0,-0.86753,0.00012,10.78134]
[1778798244052,35.03,81488.88,0.0,-0.86789,0.00012,10.76069]
[1778798245062,35.03,81484.04,0.0,-0.86848,0.00012,10.72711]
[1778798246070,35.03,81483.53,0.0,-0.86854,0.00012,10.72367]
[1778798246914,35.03,81483.53,0.0,-0.86854,0.00012,10.72367]
[1778798249091,35.03,81480.12,0.0,-0.86894,0.00012,10.70031]
[1778798250098,35.04,81476.34,0.0,-0.8694,0.00012,10.67423]
[1778798253109,35.04,81476.07,0.0,-0.86948,0.00012,10.66662]
[1778798253293,35.04,81476.07,0.0,-0.86948,0.00012,10.66662]
[1778798253393,35.04,81476.07,0.0,-0.86948,0.00012,10.66662]
[1778798253403,35.04,81487.96,0.0,-0.86804,0.00012,10.74934]
[1778798254126,35.04,81497.71,0.0,-0.86686,0.00012,10.81719]
[1778798255133,35.04,81499.44,0.0,-0.86665,0.00012,10.82921]
[1778798259332,35.04,81499.66,0.0,-0.86662,0.00012,10.83065]
[1778798260168,35.04,81501.04,0.0,-0.86645,0.00012,10.84012]
[1778798265203,35.04,81501.27,0.0,-0.86643,0.00012,10.84143]
[1778798267869,35.04,81500.82,0.0,-0.86649,0.00012,10.83819]
[1778798268395,35.04,81500.82,0.0,-0.86649,0.00012,10.83819]
[1778798269864,35.03,81500.52,0.0,-0.86653,0.00012,10.836]
[1778798269999,35.03,81500.52,0.0,-0.86653,0.00012,10.836]
[1778798270060,35.03,81500.52,0.0,-0.86653,0.00012,10.836]
[1778798270238,35.03,81498.45,0.0,-0.86678,0.00012,10.82154]
[1778798271566,35.03,81498.45,0.0,-0.86678,0.00012,10.82154]
[1778798271627,35.03,81495.09,0.0,-0.86719,0.00012,10.79809]
[1778798277288,35.03,81495.75,0.0,-0.86711,0.00012,10.80264]
[1778798282323,35.03,81495.39,0.0,-0.86716,0.00012,10.80009]
[1778798283330,35.03,81494.35,0.0,-0.86728,0.00012,10.79284]
[1778798284338,35.03,81491.97,0.0,-0.86757,0.00012,10.77628]
[1778798287358,35.03,81488.8,0.0,-0.86796,0.00012,10.75429]
[1778798288365,35.03,81487.38,0.0,-0.86813,0.00012,10.74444]
[1778798290034,35.03,81487.41,0.0,-0.86813,0.00012,10.74471]
[1778798291323,35.03,81487.3,0.0,-0.86814,0.00012,10.74401]
[1778798291650,35.03,81487.3,0.0,-0.86814,0.00012,10.74401]
[1778798291651,35.03,81487.3,0.0,-0.86813,0.00012,10.74415]
[1778798293319,35.03,81487.3,0.0,-0.86813,0.00012,10.74415]
[1778798293353,35.03,81487.3,0.0,-0.86813,0.00012,10.74415]
[1778798293388,35.03,81487.3,0.0,-0.86813,0.00012,10.74415]
[1778798293569,35.03,81487.3,0.0,-0.86813,0.00012,10.74415]
[1778798293623,35.04,81487.09,0.0,-0.86816,0.00012,10.74284]
[1778798298437,35.04,81489.34,0.0,-0.86788,0.00012,10.7589]
[1778798302334,35.04,81489.86,0.0,-0.86781,0.00012,10.76271]
[1778798302830,35.04,81489.83,0.0,-0.86781,0.00012,10.76257]
[1778798303322,35.04,81489.83,0.0,-0.86781,0.00012,10.76257]
[1778798303408,35.04,81489.83,0.0,-0.86781,0.00012,10.76257]
[1778798304483,35.04,81489.86,0.0,-0.86781,0.00012,10.76291]
[1778798305315,35.04,81489.86,0.0,-0.86781,0.00012,10.76291]
[1778798305599,35.04,81489.86,0.0,-0.86781,0.00012,10.76291]
[1778798305682,35.04,81489.86,0.0,-0.86781,0.00012,10.76298]
[1778798312539,35.04,81489.93,0.0,-0.86785,0.00012,10.75785]
[1778798312824,35.04,81489.93,0.0,-0.86785,0.00012,10.75785]
[1778798313317,35.04,81489.93,0.0,-0.86785,0.00012,10.75785]
[1778798313340,35.04,81489.93,0.0,-0.86785,0.00012,10.75785]
[1778798317176,35.04,81489.9,0.0,-0.86785,0.00012,10.75772]
[1778798322651,35.04,81489.67,0.0,-0.86787,0.00012,10.75687]
[1778798327686,35.04,81490.05,0.0,-0.86781,0.00012,10.75993]
[1778798333728,35.04,81489.99,0.0,-0.86781,0.00012,10.76]
[1778798338763,35.04,81490.84,0.0,-0.8677,0.00012,10.7663]
[1778798343799,35.05,81490.44,0.0,-0.86774,0.00012,10.76384]
[1778798345212,35.05,81490.4,0.0,-0.86775,0.00012,10.76362]
[1778798350029,35.05,81490.33,0.0,-0.86775,0.00012,10.76342]
[1778798351318,35.05,81490.33,0.0,-0.86775,0.00012,10.76342]
[1778798351352,35.05,81490.33,0.0,-0.86775,0.00012,10.76342]
[1778798353312,35.05,81490.16,0.0,-0.86777,0.00012,10.76234]
[1778798354875,35.05,81488.01,0.0,-0.86803,0.00012,10.74757]
[1778798355882,35.05,81485.02,0.0,-0.86839,0.00012,10.72687]
[1778798357665,35.05,81485.02,0.0,-0.86839,0.00012,10.72687]
[1778798358903,35.05,81484.13,0.0,-0.86849,0.00012,10.72099]
[1778798360054,35.05,81484.13,0.0,-0.86849,0.00012,10.72099]
[1778798360116,35.05,81484.66,0.0,-0.86843,0.00012,10.72478]
[1778798361316,35.05,81484.66,0.0,-0.86843,0.00012,10.72478]
[1778798361411,35.05,81484.66,0.0,-0.86842,0.00012,10.72489]
[1778798363586,35.05,81484.59,0.0,-0.86843,0.00012,10.72451]
[1778798363638,35.05,81484.59,0.0,-0.86843,0.00012,10.72451]
[1778798363812,35.05,81484.59,0.0,-0.86843,0.00012,10.72451]
[1778798363665,35.05,81483.79,0.0,-0.86852,0.00012,10.71919]
[1778798363897,35.05,81483.79,0.0,-0.86852,0.00012,10.71919]
[1778798363938,35.05,81483.8,0.0,-0.86852,0.00012,10.71926]
[1778798364946,35.05,81483.8,0.0,-0.86852,0.00012,10.71926]
[1778798367311,35.05,81483.85,0.0,-0.86851,0.00012,10.71984]
[1778798367584,35.05,81483.85,0.0,-0.86851,0.00012,10.71984]
[1778798367809,35.05,81483.85,0.0,-0.86851,0.00012,10.71984]
[1778798367685,35.05,81483.85,0.0,-0.86851,0.00012,10.72009]
[1778798368096,35.05,81483.85,0.0,-0.86851,0.00012,10.72009]
[1778798368197,35.05,81484.16,0.0,-0.86847,0.00012,10.72224]
[1778798369771,35.05,81484.16,0.0,-0.86847,0.00012,10.72224]
[1778798370584,35.05,81484.12,0.0,-0.86847,0.00012,10.7222]
[1778798370685,35.05,81491.37,0.0,-0.86759,0.00012,10.7726]
[1778798371463,35.05,81491.37,0.0,-0.86759,0.00012,10.7726]
[1778798371560,35.05,81496.74,0.0,-0.867,0.00012,10.80382]
[1778798372173,35.05,81496.74,0.0,-0.867,0.00012,10.80382]
[1778798372192,35.05,81507.42,0.0,-0.86569,0.00012,10.87812]
[1778798373001,35.05,81507.46,0.0,-0.86568,0.00012,10.87854]
[1778798375015,35.05,81508.29,0.0,-0.86558,0.00012,10.88458]
[1778798380052,35.06,81508.12,0.0,-0.86556,0.00012,10.8852]
[1778798382311,35.06,81508.2,0.0,-0.86555,0.00012,10.88617]
[1778798385087,35.06,81506.68,0.0,-0.8657,0.00012,10.87721]
[1778798386094,35.06,81503.31,0.0,-0.86611,0.00012,10.85417]
[1778798388134,35.06,81503.26,0.0,-0.86612,0.00012,10.85373]
[1778798389316,35.06,81503.22,0.0,-0.86612,0.00012,10.85336]
[1778798389461,35.06,81503.22,0.0,-0.86612,0.00012,10.85336]
[1778798389539,35.06,81502.94,0.0,-0.86616,0.00012,10.85122]
[1778798391129,35.06,81503.24,0.0,-0.86613,0.00012,10.8532]
[1778798392307,35.06,81503.24,0.0,-0.86613,0.00012,10.8532]
[1778798392849,35.06,81503.24,0.0,-0.86613,0.00012,10.8532]
[1778798392652,35.06,81502.96,0.0,-0.86617,0.00012,10.85105]
[1778798393294,35.06,81502.96,0.0,-0.86617,0.00012,10.85105]
[1778798395310,35.06,81502.05,0.0,-0.86628,0.00012,10.84462]
[1778798395510,35.06,81502.05,0.0,-0.86628,0.00012,10.84462]
[1778798395521,35.06,81502.24,0.0,-0.86626,0.00012,10.84575]
[1778798397834,35.06,81502.38,0.0,-0.86624,0.00012,10.84672]
[1778798398345,35.06,81501.9,0.0,-0.8663,0.00012,10.84328]
[1778798399314,35.06,81502.18,0.0,-0.86627,0.00012,10.84513]
[1778798399825,35.06,81502.21,0.0,-0.86627,0.00012,10.84513]
[1778798400288,35.06,81502.21,0.0,-0.86627,0.00012,10.84513]
[1778798401238,35.06,81502.21,0.0,-0.86627,0.00012,10.84513]
[1778798401356,35.06,81502.21,0.0,-0.86627,0.00012,10.84513]
[1778798401388,35.06,81499.73,0.0,-0.86658,0.00012,10.82778]
[1778798402821,35.06,81499.73,0.0,-0.86658,0.00012,10.82778]
[1778798402895,35.06,81495.07,0.0,-0.86715,0.00012,10.79526]
[1778798403320,35.06,81495.07,0.0,-0.86715,0.00012,10.79526]
[1778798403370,35.06,81495.07,0.0,-0.86715,0.00012,10.79526]
[1778798405319,35.06,81494.52,0.0,-0.86721,0.00012,10.7914]
[1778798405712,35.06,81494.48,0.0,-0.86722,0.00012,10.79106]
[1778798408251,35.06,81502.76,0.0,-0.86621,0.00012,10.84856]
[1778798409316,35.06,81502.76,0.0,-0.86621,0.00012,10.84856]
[1778798409405,35.06,81502.76,0.0,-0.86621,0.00012,10.84856]
[1778798409413,35.06,81504.47,0.0,-0.866,0.00012,10.86064]
[1778798410026,35.06,81504.47,0.0,-0.866,0.00012,10.86064]
[1778798410265,35.06,81504.16,0.0,-0.86603,0.00012,10.85865]
[1778798412997,35.06,81503.34,0.0,-0.86613,0.00012,10.85329]
[1778798413316,35.06,81503.34,0.0,-0.86613,0.00012,10.85329]
[1778798413415,35.06,81503.34,0.0,-0.86612,0.00012,10.85346]
[1778798417880,35.06,81503.24,0.0,-0.86613,0.00012,10.85327]
[1778798418331,35.06,81503.29,0.0,-0.86613,0.00012,10.85334]
[1778798424363,35.06,81504.07,0.0,-0.86605,0.00012,10.85789]
[1778798425370,35.06,81506.1,0.0,-0.8658,0.00012,10.87186]
[1778798430031,35.06,81506.4,0.0,-0.86578,0.00012,10.87323]
[1778798431318,35.06,81506.65,0.0,-0.86575,0.00012,10.87479]
[1778798431428,35.06,81506.65,0.0,-0.86575,0.00012,10.87479]
[1778798431473,35.06,81506.65,0.0,-0.86575,0.00012,10.87479]
[1778798431516,35.06,81506.33,0.0,-0.86585,0.00012,10.86627]
[1778798432752,35.06,81506.33,0.0,-0.86585,0.00012,10.86627]
[1778798432854,35.05,81506.3,0.0,-0.86586,0.00012,10.86571]
[1778798433058,35.05,81506.3,0.0,-0.86586,0.00012,10.86571]
[1778798433124,35.05,81506.3,0.0,-0.86586,0.00012,10.86571]
[1778798433311,35.05,81506.3,0.0,-0.86586,0.00012,10.86571]
[1778798434059,35.05,81506.3,0.0,-0.86586,0.00012,10.86571]
[1778798434434,35.05,81506.38,0.0,-0.86585,0.00012,10.86609]
[1778798435441,35.05,81507.22,0.0,-0.86575,0.00012,10.87176]
[1778798437455,35.05,81511.64,0.0,-0.86521,0.00012,10.90248]
[1778798439469,35.05,81509.64,0.0,-0.86546,0.00012,10.88873]
[1778798440042,35.05,81509.64,0.0,-0.86546,0.00012,10.88873]
[1778798440476,35.05,81507.26,0.0,-0.86575,0.00012,10.87223]
[1778798441483,35.05,81506.01,0.0,-0.8659,0.00012,10.86362]
[1778798443321,35.05,81505.97,0.0,-0.8659,0.00012,10.86345]
[1778798443713,35.05,81505.97,0.0,-0.8659,0.00012,10.86345]
[1778798443718,35.06,81505.65,0.0,-0.86594,0.00012,10.86148]
[1778798444013,35.06,81505.65,0.0,-0.86594,0.00012,10.86148]
[1778798444504,35.06,81505.83,0.0,-0.86591,0.00012,10.86273]
[1778798445317,35.06,81505.83,0.0,-0.86591,0.00012,10.86273]
[1778798445511,35.06,81505.86,0.0,-0.86591,0.00012,10.86307]
[1778798450546,35.05,81504.97,0.0,-0.86603,0.00012,10.85636]
[1778798453315,35.05,81504.81,0.0,-0.86605,0.00012,10.85494]
[1778798453530,35.05,81504.81,0.0,-0.86605,0.00012,10.85494]
[1778798453608,35.05,81505.49,0.0,-0.86597,0.00012,10.85938]
[1778798454574,35.05,81505.33,0.0,-0.86599,0.00012,10.85827]
[1778798459609,35.05,81505.28,0.0,-0.86601,0.00012,10.85707]
[1778798464644,35.05,81505.04,0.0,-0.86606,0.00012,10.85472]
[1778798465651,35.05,81504.76,0.0,-0.86609,0.00012,10.85265]
[1778798467062,35.05,81504.76,0.0,-0.86609,0.00012,10.85265]
[1778798467423,35.05,81504.76,0.0,-0.86609,0.00012,10.85252]
[1778798468672,35.05,81509.82,0.0,-0.86548,0.00012,10.8875]
[1778798469679,35.05,81513.35,0.0,-0.86504,0.00012,10.91222]
[1778798474716,35.05,81512.49,0.0,-0.86514,0.00012,10.90668]
[1778798479749,35.05,81512.27,0.0,-0.86516,0.00012,10.90561]
[1778798481857,35.05,81512.47,0.0,-0.86513,0.00012,10.90709]
[1778798481899,35.05,81514.67,0.0,-0.86486,0.00012,10.92249]
[1778798482029,35.05,81514.67,0.0,-0.86486,0.00012,10.92249]
[1778798482770,35.05,81519.23,0.0,-0.8643,0.00012,10.95433]
[1778798485791,35.05,81518.65,0.0,-0.86437,0.00012,10.95031]
[1778798486798,35.05,81520.25,0.0,-0.86417,0.00012,10.96147]
[1778798487805,35.05,81522.53,0.0,-0.86389,0.00012,10.97736]
[1778798488812,35.05,81523.42,0.0,-0.86378,0.00012,10.98353]
[1778798490827,35.05,81524.76,0.0,-0.86361,0.00012,10.9928]
[1778798491833,35.05,81524.23,0.0,-0.86374,0.00012,10.98292]
[1778798493847,35.05,81524.74,0.0,-0.86368,0.00012,10.98639]
[1778798495862,35.05,81525.3,0.0,-0.86361,0.00012,10.9902]
[1778798502912,35.05,81524.51,0.0,-0.86372,0.00012,10.98432]
[1778798503933,35.05,81525.49,0.0,-0.86359,0.00012,10.99111]
[1778798504941,35.05,81524.17,0.0,-0.86376,0.00012,10.98185]
[1778798512997,35.05,81524.24,0.0,-0.86376,0.00012,10.98199]
[1778798518032,35.05,81524.08,0.0,-0.86378,0.00012,10.98065]
[1778798523400,35.05,81524.54,0.0,-0.86373,0.00012,10.98368]
[1778798528102,35.05,81523.91,0.0,-0.86381,0.00012,10.97901]
[1778798530102,35.05,81523.97,0.0,-0.8638,0.00012,10.97939]
[1778798531322,35.05,81523.91,0.0,-0.86381,0.00012,10.97892]
[1778798531503,35.05,81523.91,0.0,-0.86381,0.00012,10.97892]
[1778798531566,35.05,81523.91,0.0,-0.86381,0.00012,10.97892]
[1778798533137,35.05,81522.97,0.0,-0.86393,0.00012,10.97225]
[1778798534882,35.05,81522.97,0.0,-0.86393,0.00012,10.97225]
[1778798534964,35.05,81522.52,0.0,-0.86399,0.00012,10.96905]
[1778798535315,35.05,81522.52,0.0,-0.86399,0.00012,10.96905]
[1778798535638,35.05,81522.52,0.0,-0.86399,0.00012,10.96905]
[1778798535711,35.05,81522.54,0.0,-0.86399,0.00012,10.96915]
[1778798539315,35.05,81522.42,0.0,-0.864,0.00012,10.96829]
[1778798539395,35.05,81519.99,0.0,-0.8643,0.00012,10.95128]
[1778798542848,35.05,81519.8,0.0,-0.86433,0.00012,10.94994]
[1778798543331,35.05,81519.8,0.0,-0.86433,0.00012,10.94992]
[1778798543382,35.05,81519.8,0.0,-0.86433,0.00012,10.94992]
[1778798544214,35.05,81519.38,0.0,-0.86438,0.00012,10.94699]
[1778798546916,35.05,81519.38,0.0,-0.86438,0.00012,10.94699]
[1778798547017,35.05,81519.38,0.0,-0.86438,0.00012,10.94697]
[1778798547317,35.05,81519.38,0.0,-0.86438,0.00012,10.94697]
[1778798553277,35.05,81519.52,0.0,-0.86442,0.00012,10.94184]
[1778798555291,35.05,81516.28,0.0,-0.86482,0.00012,10.91928]
[1778798556298,35.05,81513.59,0.0,-0.86515,0.00012,10.90058]
[1778798560327,35.04,81513.26,0.0,-0.86521,0.00012,10.89738]
[1778798561334,35.04,81512.92,0.0,-0.86526,0.00012,10.8948]
[1778798564598,35.04,81512.5,0.0,-0.86532,0.00012,10.89123]
[1778798565362,35.04,81516.4,0.0,-0.86484,0.00012,10.91819]
[1778798566407,35.04,81516.4,0.0,-0.86484,0.00012,10.91819]
[1778798566441,35.04,81518.49,0.0,-0.86459,0.00012,10.93252]
[1778798567834,35.04,81518.49,0.0,-0.86459,0.00012,10.93252]
[1778798568294,35.04,81518.1,0.0,-0.86464,0.00012,10.92987]
[1778798568383,35.04,81519.43,0.0,-0.86447,0.00012,10.93914]
[1778798570397,35.04,81522.71,0.0,-0.86406,0.00012,10.96207]
[1778798571404,35.04,81525.2,0.0,-0.86376,0.00012,10.97943]
[1778798572411,35.04,81524.38,0.0,-0.86386,0.00012,10.97367]
[1778798574425,35.04,81524.98,0.0,-0.86378,0.00012,10.9778]
[1778798576439,35.04,81525.54,0.0,-0.86372,0.00012,10.98161]
[1778798578453,35.04,81524.72,0.0,-0.86382,0.00012,10.9758]
[1778798580467,35.04,81523.9,0.0,-0.86392,0.00012,10.96999]
[1778798582481,35.04,81523.07,0.0,-0.86403,0.00012,10.96412]
[1778798586509,35.04,81523.73,0.0,-0.86395,0.00012,10.96862]
[1778798591544,35.04,81523.14,0.0,-0.86402,0.00012,10.96435]
[1778798594565,35.04,81518.51,0.0,-0.8646,0.00012,10.93196]
[1778798595572,35.04,81516.92,0.0,-0.8648,0.00012,10.92085]
[1778798597087,35.04,81516.92,0.0,-0.8648,0.00012,10.92085]
[1778798598593,35.04,81514.43,0.0,-0.8651,0.00012,10.90357]
[1778798599600,35.04,81514.78,0.0,-0.86506,0.00012,10.90604]
[1778798600607,35.04,81513.76,0.0,-0.86518,0.00012,10.89899]
[1778798603121,35.04,81513.85,0.0,-0.86517,0.00012,10.89974]
[1778798608663,35.04,81513.39,0.0,-0.86522,0.00012,10.89699]
[1778798612691,35.04,81508.21,0.0,-0.86591,0.00012,10.85515]
[1778798615059,35.04,81508.27,0.0,-0.8659,0.00012,10.85567]
[1778798614705,35.04,81505.83,0.0,-0.8662,0.00012,10.83884]
[1778798616720,35.04,81506.31,0.0,-0.86613,0.00012,10.84252]
[1778798617324,35.04,81506.31,0.0,-0.86613,0.00012,10.84252]
[1778798617480,35.04,81506.31,0.0,-0.86613,0.00012,10.84252]
[1778798617510,35.04,81506.31,0.0,-0.86613,0.00012,10.84252]
[1778798617566,35.04,81506.31,0.0,-0.86613,0.00012,10.84252]
[1778798617774,35.04,81506.31,0.0,-0.86613,0.00012,10.84252]
[1778798617873,35.04,81505.31,0.0,-0.86626,0.00012,10.83532]
[1778798619314,35.04,81505.4,0.0,-0.86625,0.00012,10.83595]
[1778798619903,35.04,81505.4,0.0,-0.86625,0.00012,10.83595]
[1778798619934,35.04,81505.4,0.0,-0.86625,0.00012,10.83573]
[1778798621315,35.04,81505.4,0.0,-0.86625,0.00012,10.83573]
[1778798621475,35.04,81505.4,0.0,-0.86625,0.00012,10.83573]
[1778798624777,35.04,81505.67,0.0,-0.86623,0.00012,10.83708]
[1778798625312,35.04,81505.67,0.0,-0.86623,0.00012,10.83708]
[1778798631826,35.04,81506.05,0.0,-0.86619,0.00012,10.83901]
[1778798633840,35.04,81505.81,0.0,-0.86623,0.00012,10.83714]
[1778798636861,35.04,81505.55,0.0,-0.86626,0.00012,10.83505]
[1778798641897,35.04,81505.71,0.0,-0.86625,0.00012,10.83571]
[1778798648947,35.03,81505.67,0.0,-0.86627,0.00012,10.83481]
[1778798650137,35.03,81505.67,0.0,-0.86627,0.00012,10.83481]
[1778798651321,35.03,81505.67,0.0,-0.86627,0.00012,10.83472]
[1778798651596,35.03,81505.67,0.0,-0.86627,0.00012,10.83472]
[1778798651676,35.03,81505.67,0.0,-0.86627,0.00012,10.83463]
[1778798652974,35.03,81505.46,0.0,-0.8663,0.00012,10.833]
[1778798653316,35.03,81505.46,0.0,-0.8663,0.00012,10.833]
[1778798653981,35.03,81505.32,0.0,-0.86632,0.00012,10.83194]
[1778798654988,35.03,81504.14,0.0,-0.86647,0.00012,10.82364]
[1778798655995,35.03,81502.68,0.0,-0.86665,0.00012,10.81341]
[1778798659019,35.03,81497.25,0.0,-0.86731,0.00012,10.77547]
[1778798660024,35.03,81494.84,0.0,-0.86761,0.00012,10.75871]
[1778798665078,35.03,81495.57,0.0,-0.86752,0.00012,10.7638]
[1778798665320,35.03,81495.57,0.0,-0.86752,0.00012,10.76385]
[1778798666066,35.03,81495.52,0.0,-0.86752,0.00012,10.76351]
[1778798670682,35.03,81495.73,0.0,-0.8675,0.00012,10.76501]
[1778798670813,35.03,81495.73,0.0,-0.8675,0.00012,10.76501]
[1778798670887,35.03,81495.73,0.0,-0.8675,0.00012,10.76502]
[1778798676139,35.03,81495.7,0.0,-0.86756,0.00012,10.75874]
[1778798680122,35.03,81496.77,0.0,-0.86743,0.00012,10.76621]
[1778798681320,35.03,81496.85,0.0,-0.86742,0.00012,10.76676]
[1778798681457,35.03,81496.85,0.0,-0.86742,0.00012,10.76676]
[1778798681567,35.03,81496.85,0.0,-0.86742,0.00012,10.76676]
[1778798682689,35.03,81496.96,0.0,-0.8674,0.00012,10.76753]
[1778798682842,35.03,81496.96,0.0,-0.8674,0.00012,10.76753]
[1778798683009,35.03,81496.96,0.0,-0.8674,0.00012,10.76753]
[1778798686210,35.03,81500.27,0.0,-0.867,0.00012,10.79054]
[1778798687849,35.03,81500.27,0.0,-0.867,0.00012,10.79054]
[1778798687899,35.03,81505.67,0.0,-0.86634,0.00012,10.828]
[1778798688359,35.03,81505.67,0.0,-0.86634,0.00012,10.828]
[1778798688600,35.03,81505.17,0.0,-0.8664,0.00012,10.82452]
[1778798689222,35.03,81505.17,0.0,-0.8664,0.00012,10.82452]
[1778798689231,35.03,81505.03,0.0,-0.86642,0.00012,10.82346]
[1778798690237,35.03,81505.18,0.0,-0.86641,0.00012,10.82442]
[1778798691244,35.03,81504.82,0.0,-0.86645,0.00012,10.82183]
[1778798692251,35.03,81505.0,0.0,-0.86643,0.00012,10.82299]
[1778798693258,35.03,81506.44,0.0,-0.86626,0.00012,10.83293]
[1778798695272,35.03,81507.09,0.0,-0.86618,0.00012,10.83724]
[1778798698293,35.03,81507.96,0.0,-0.86608,0.00012,10.84295]
[1778798699300,35.03,81508.17,0.0,-0.86606,0.00012,10.84429]
[1778798703329,35.03,81507.7,0.0,-0.86612,0.00012,10.8405]
[1778798704336,35.03,81507.22,0.0,-0.86618,0.00012,10.83703]
[1778798705343,35.03,81507.04,0.0,-0.86621,0.00012,10.83565]
[1778798706350,35.03,81506.48,0.0,-0.86628,0.00012,10.83163]
[1778798707880,35.03,81506.48,0.0,-0.86628,0.00012,10.83163]
[1778798707952,35.03,81503.73,0.0,-0.86662,0.00012,10.81228]
[1778798708484,35.03,81503.73,0.0,-0.86662,0.00012,10.81228]
[1778798708509,35.03,81503.87,0.0,-0.8666,0.00012,10.81326]
[1778798710378,35.03,81503.61,0.0,-0.86664,0.00012,10.81126]
[1778798711385,35.03,81503.55,0.0,-0.86665,0.00012,10.81075]
[1778798713400,35.03,81503.83,0.0,-0.86662,0.00012,10.81252]
[1778798715158,35.03,81503.83,0.0,-0.86662,0.00012,10.81252]
[1778798715413,35.02,81503.59,0.0,-0.86665,0.00012,10.81066]
[1778798717329,35.02,81503.57,0.0,-0.86665,0.00012,10.81042]
[1778798717412,35.02,81503.57,0.0,-0.86665,0.00012,10.81042]
[1778798717564,35.02,81503.57,0.0,-0.86665,0.00012,10.81042]
[1778798717786,35.02,81503.75,0.0,-0.86663,0.00012,10.81158]
[1778798719314,35.02,81503.46,0.0,-0.86667,0.00012,10.80947]
[1778798720013,35.02,81503.46,0.0,-0.86667,0.00012,10.80947]
[1778798721316,35.02,81503.46,0.0,-0.86667,0.00012,10.80929]
[1778798721470,35.02,81503.46,0.0,-0.86667,0.00012,10.80929]
[1778798721562,35.02,81503.23,0.0,-0.8667,0.00012,10.80759]
[1778798722463,35.02,81502.47,0.0,-0.8668,0.00012,10.80222]
[1778798723319,35.02,81502.47,0.0,-0.8668,0.00012,10.80222]
[1778798723481,35.02,81502.47,0.0,-0.8668,0.00012,10.80222]
[1778798725317,35.02,81502.59,0.0,-0.86679,0.00012,10.8029]
[1778798725419,35.02,81502.59,0.0,-0.86679,0.00012,10.80282]
[1778798727313,35.02,81503.14,0.0,-0.86672,0.00012,10.80658]
[1778798727503,35.02,81503.14,0.0,-0.86672,0.00012,10.80658]
[1778798727599,35.02,81503.2,0.0,-0.86671,0.00012,10.80691]
[1778798728504,35.02,81503.27,0.0,-0.86671,0.00012,10.80732]
[1778798729511,35.02,81503.33,0.0,-0.8667,0.00012,10.80766]
[1778798730518,35.02,81503.43,0.0,-0.86669,0.00012,10.80828]
[1778798731310,35.02,81503.43,0.0,-0.86669,0.00012,10.80828]
[1778798731951,35.02,81503.43,0.0,-0.86675,0.00012,10.802]
[1778798733315,35.02,81503.44,0.0,-0.86675,0.00012,10.80207]
[1778798733354,35.02,81503.44,0.0,-0.86675,0.00012,10.80207]
[1778798733539,35.02,81503.41,0.0,-0.86676,0.00012,10.80179]
[1778798735553,35.02,81503.44,0.0,-0.86676,0.00012,10.80186]
[1778798736560,35.02,81503.38,0.0,-0.86677,0.00012,10.80137]
[1778798737311,35.02,81503.38,0.0,-0.86677,0.00012,10.80137]
[1778798737567,35.02,81503.25,0.0,-0.86678,0.00012,10.8004]
[1778798739311,35.02,81503.25,0.0,-0.86678,0.00012,10.8004]
[1778798739451,35.02,81503.25,0.0,-0.86678,0.00012,10.8004]
[1778798740149,35.02,81503.25,0.0,-0.86678,0.00012,10.8004]
[1778798740173,35.02,81503.25,0.0,-0.86679,0.00012,10.8002]
[1778798743188,35.02,81503.14,0.0,-0.8668,0.00012,10.79937]
[1778798743323,35.02,81503.18,0.0,-0.8668,0.00012,10.79959]
[1778798747859,35.02,81502.79,0.0,-0.86685,0.00012,10.79664]
[1778798748302,35.02,81502.81,0.0,-0.86685,0.00012,10.79666]
[1778798753679,35.02,81505.51,0.0,-0.86652,0.00012,10.81518]
[1778798754686,35.02,81505.83,0.0,-0.86649,0.00012,10.81732]
[1778798758714,35.02,81505.03,0.0,-0.86659,0.00012,10.81142]
[1778798759721,35.02,81504.62,0.0,-0.86664,0.00012,10.8085]
[1778798760728,35.02,81505.86,0.0,-0.86649,0.00012,10.81706]
[1778798761735,35.02,81506.19,0.0,-0.86645,0.00012,10.81928]
[1778798762742,35.02,81505.72,0.0,-0.86651,0.00012,10.81593]
[1778798767777,35.01,81505.68,0.0,-0.86652,0.00012,10.81525]
[1778798770179,35.01,81505.62,0.0,-0.86653,0.00012,10.81476]
[1778798770798,35.01,81505.06,0.0,-0.8666,0.00012,10.81071]
[1778798771321,35.01,81505.06,0.0,-0.8666,0.00012,10.81071]
[1778798771455,35.01,81505.06,0.0,-0.8666,0.00012,10.81071]
[1778798771805,35.01,81506.35,0.0,-0.86645,0.00012,10.81962]
[1778798773315,35.01,81506.49,0.0,-0.86643,0.00012,10.82053]
[1778798773799,35.01,81506.49,0.0,-0.86643,0.00012,10.82053]
[1778798775060,35.01,81506.49,0.0,-0.86643,0.00012,10.82045]
[1778798775067,35.01,81506.94,0.0,-0.86638,0.00012,10.82341]
[1778798777316,35.01,81506.88,0.0,-0.86639,0.00012,10.8229]
[1778798777534,35.01,81506.88,0.0,-0.86639,0.00012,10.8229]
[1778798778854,35.01,81506.29,0.0,-0.86646,0.00012,10.8186]
[1778798779976,35.01,81506.29,0.0,-0.86646,0.00012,10.8186]
[1778798780058,35.01,81505.54,0.0,-0.86656,0.00012,10.81319]
[1778798780868,35.01,81506.45,0.0,-0.86645,0.00012,10.81952]
[1778798781317,35.01,81506.45,0.0,-0.86645,0.00012,10.81952]
[1778798781877,35.01,81505.9,0.0,-0.86652,0.00012,10.81561]
[1778798783185,35.01,81505.9,0.0,-0.86652,0.00012,10.81561]
[1778798783286,35.01,81514.87,0.0,-0.86542,0.00012,10.87792]
[1778798783891,35.01,81520.63,0.0,-0.86471,0.00012,10.91808]
[1778798784479,35.01,81520.63,0.0,-0.86471,0.00012,10.91808]
[1778798784990,35.01,81520.63,0.0,-0.86471,0.00012,10.91808]
[1778798785011,35.01,81526.4,0.0,-0.86399,0.00012,10.95822]
[1778798785905,35.01,81532.4,0.0,-0.86325,0.00012,11.00012]
[1778798787837,35.01,81533.06,0.0,-0.86317,0.00012,11.00471]
[1778798787855,35.01,81533.06,0.0,-0.86317,0.00012,11.00471]
[1778798788325,35.01,81532.6,0.0,-0.86322,0.00012,11.00142]
[1778798788483,35.01,81532.6,0.0,-0.86322,0.00012,11.00142]
[1778798788500,35.01,81532.6,0.0,-0.86322,0.00012,11.00142]
[1778798788828,35.01,81532.6,0.0,-0.86322,0.00012,11.00142]
[1778798788926,35.01,81532.77,0.0,-0.8632,0.00012,11.00252]
[1778798789750,35.01,81532.77,0.0,-0.8632,0.00012,11.00252]
[1778798789759,35.01,81532.77,0.0,-0.8632,0.00012,11.00252]
[1778798789808,35.01,81532.77,0.0,-0.8632,0.00012,11.00252]
[1778798790030,35.01,81532.77,0.0,-0.8632,0.00012,11.00252]
[1778798790569,35.01,81532.77,0.0,-0.86321,0.00012,11.00235]
[1778798790940,35.01,81532.53,0.0,-0.86324,0.00012,11.00058]
[1778798792567,35.01,81532.43,0.0,-0.86332,0.00012,10.99366]
[1778798792825,35.01,81532.43,0.0,-0.86332,0.00012,10.99366]
[1778798792872,35.01,81532.43,0.0,-0.86332,0.00012,10.99366]
[1778798793070,35.01,81532.43,0.0,-0.86332,0.00012,10.99366]
[1778798794097,35.01,81532.45,0.0,-0.86332,0.00012,10.99345]
[1778798794200,35.01,81532.45,0.0,-0.86332,0.00012,10.99345]
[1778798794268,35.01,81532.49,0.0,-0.86332,0.00012,10.99338]
[1778798794311,35.01,81532.49,0.0,-0.86332,0.00012,10.99338]
[1778798794969,35.01,81532.49,0.0,-0.86332,0.00012,10.99338]
[1778798795026,35.01,81532.49,0.0,-0.86332,0.00012,10.99338]
[1778798795061,35.01,81532.49,0.0,-0.86332,0.00012,10.99338]
[1778798795256,35.01,81532.49,0.0,-0.86332,0.00012,10.99338]
[1778798795310,35.01,81535.66,0.0,-0.86293,0.00012,11.01517]
[1778798795452,35.01,81535.66,0.0,-0.86293,0.00012,11.01517]
[1778798795566,35.01,81535.66,0.0,-0.86293,0.00012,11.01517]
[1778798796056,35.01,81535.66,0.0,-0.86293,0.00012,11.01517]
[1778798796296,35.01,81535.66,0.0,-0.86293,0.00012,11.01517]
[1778798796666,35.01,81535.41,0.0,-0.86297,0.00012,11.01305]
[1778798796685,35.01,81535.41,0.0,-0.86297,0.00012,11.01305]
[1778798796815,35.01,81535.41,0.0,-0.86297,0.00012,11.01305]
[1778798796826,35.01,81535.41,0.0,-0.86297,0.00012,11.01305]
[1778798797020,35.01,81535.41,0.0,-0.86297,0.00012,11.01305]
[1778798797058,35.01,81535.41,0.0,-0.86297,0.00012,11.01305]
[1778798797192,35.01,81535.41,0.0,-0.86297,0.00012,11.01305]
[1778798797288,35.01,81535.41,0.0,-0.86297,0.00012,11.01305]
[1778798797336,35.0,81535.53,0.0,-0.86296,0.00012,11.01351]
[1778798797441,35.0,81535.53,0.0,-0.86296,0.00012,11.01351]
[1778798797676,35.0,81535.53,0.0,-0.86296,0.00012,11.01351]
[1778798797989,35.0,81538.03,0.0,-0.86266,0.00013,11.03061]
[1778798799374,35.0,81539.15,0.0,-0.86252,0.00013,11.03804]
[1778798799483,35.0,81539.15,0.0,-0.86252,0.00013,11.03804]
[1778798799574,35.0,81539.15,0.0,-0.86252,0.00013,11.03804]
[1778798799674,35.0,81539.15,0.0,-0.86252,0.00013,11.03804]
[1778798800332,35.0,81539.04,0.0,-0.86254,0.00013,11.03686]
[1778798800419,35.0,81539.04,0.0,-0.86254,0.00013,11.03686]
[1778798800681,35.0,81539.04,0.0,-0.86254,0.00013,11.03686]
[1778798802567,35.0,81539.85,0.0,-0.86246,0.00013,11.04172]
[1778798802714,35.0,81539.85,0.0,-0.86246,0.00013,11.04172]
[1778798802829,35.0,81539.85,0.0,-0.86246,0.00013,11.04172]
[1778798803096,35.0,81539.85,0.0,-0.86246,0.00013,11.04172]
[1778798803187,35.0,81544.25,0.0,-0.86191,0.00013,11.07235]
[1778798803414,35.0,81544.25,0.0,-0.86191,0.00013,11.07235]
[1778798803596,35.0,81544.25,0.0,-0.86191,0.00013,11.07235]
[1778798804035,35.0,81544.56,0.0,-0.86187,0.00013,11.07435]
[1778798805043,35.0,81540.71,0.0,-0.86236,0.00013,11.04696]
[1778798806747,35.0,81540.11,0.0,-0.86245,0.00013,11.04235]
[1778798812091,34.99,81539.56,0.0,-0.86256,0.00013,11.03611]
[1778798820147,34.98,81540.81,0.0,-0.86246,0.00013,11.04181]
[1778798825180,34.98,81540.4,0.0,-0.86254,0.00013,11.03748]
[1778798825197,34.98,81540.4,0.0,-0.86254,0.00013,11.03748]
[1778798825294,34.98,81540.61,0.0,-0.86252,0.00013,11.03859]
[1778798826824,34.98,81541.09,0.0,-0.86246,0.00013,11.04159]
[1778798826851,34.98,81541.09,0.0,-0.86246,0.00013,11.04159]
[1778798832231,34.97,81541.12,0.0,-0.8625,0.00013,11.03969]
[1778798838273,34.97,81541.51,0.0,-0.86249,0.00013,11.04035]
[1778798838639,34.97,81541.51,0.0,-0.86249,0.00013,11.04035]
[1778798838845,34.97,81541.51,0.0,-0.86249,0.00013,11.04035]
[1778798838976,34.97,81541.51,0.0,-0.86249,0.00013,11.04035]
[1778798839077,34.96,81541.51,0.0,-0.86249,0.00013,11.04001]
[1778798844315,34.96,81541.79,0.0,-0.86249,0.00013,11.04028]
[1778798844580,34.96,81541.79,0.0,-0.86249,0.00013,11.04028]
[1778798844833,34.96,81541.79,0.0,-0.86249,0.00013,11.04028]
[1778798845322,34.96,81541.64,0.0,-0.86251,0.00013,11.03889]
[1778798847853,34.96,81541.64,0.0,-0.86251,0.00013,11.03889]
[1778798848246,34.96,81541.64,0.0,-0.86251,0.00013,11.03889]
[1778798850060,34.96,81541.56,0.0,-0.86254,0.00013,11.03733]
[1778798850549,34.96,81541.56,0.0,-0.86255,0.00013,11.03668]
[1778798850741,34.96,81541.56,0.0,-0.86255,0.00013,11.03668]
[1778798850852,34.96,81541.56,0.0,-0.86255,0.00013,11.03668]
[1778798851061,34.96,81541.56,0.0,-0.86255,0.00013,11.03668]
[1778798851190,34.96,81541.56,0.0,-0.86255,0.00013,11.03668]
[1778798851314,34.96,81541.56,0.0,-0.86255,0.00013,11.03668]
[1778798851372,34.95,81534.36,0.0,-0.86352,0.00012,10.97983]
[1778798852379,34.95,81529.34,0.0,-0.86415,0.00012,10.94447]
[1778798857414,34.95,81529.93,0.0,-0.8641,0.00012,10.94756]
[1778798859330,34.95,81529.93,0.0,-0.8641,0.00012,10.94756]
[1778798859428,34.95,81525.11,0.0,-0.8647,0.00012,10.91345]
[1778798861442,34.95,81521.28,0.0,-0.86518,0.00012,10.88638]
[1778798862677,34.95,81521.28,0.0,-0.86518,0.00012,10.88638]
[1778798867848,34.95,81520.38,0.0,-0.8653,0.00012,10.87945]
[1778798868345,34.95,81520.38,0.0,-0.8653,0.00012,10.87945]
[1778798868783,34.95,81520.33,0.0,-0.86532,0.00012,10.87884]
[1778798875179,34.95,81520.25,0.0,-0.86533,0.00012,10.87775]
[1778798878821,34.94,81519.02,0.0,-0.8655,0.00012,10.86845]
[1778798878913,34.94,81519.02,0.0,-0.8655,0.00012,10.86845]
[1778798878975,34.94,81519.02,0.0,-0.8655,0.00012,10.86845]
[1778798879064,34.94,81519.02,0.0,-0.8655,0.00012,10.86845]
[1778798879153,34.94,81519.02,0.0,-0.8655,0.00012,10.86845]
[1778798879169,34.94,81519.02,0.0,-0.8655,0.00012,10.86845]
[1778798879312,34.94,81519.02,0.0,-0.8655,0.00012,10.86845]
[1778798879389,34.94,81519.25,0.0,-0.86548,0.00012,10.86978]
[1778798880484,34.94,81518.98,0.0,-0.86551,0.00012,10.8679]
[1778798880566,34.94,81518.98,0.0,-0.86551,0.00012,10.8679]
[1778798880628,34.94,81518.98,0.0,-0.86551,0.00012,10.8679]
[1778798880724,34.94,81518.98,0.0,-0.86551,0.00012,10.8679]
[1778798880814,34.94,81518.98,0.0,-0.86551,0.00012,10.8679]
[1778798880862,34.94,81518.98,0.0,-0.86551,0.00012,10.8679]
[1778798880986,34.94,81518.98,0.0,-0.86551,0.00012,10.8679]
[1778798881060,34.94,81518.98,0.0,-0.86551,0.00012,10.8679]
[1778798881117,34.94,81518.98,0.0,-0.86551,0.00012,10.8679]
[1778798881179,34.94,81518.98,0.0,-0.86551,0.00012,10.8679]
[1778798881310,34.94,81518.98,0.0,-0.86551,0.00012,10.8679]
[1778798881359,34.94,81519.71,0.0,-0.86542,0.00012,10.87272]
[1778798881613,34.94,81519.71,0.0,-0.86542,0.00012,10.87272]
[1778798881830,34.94,81519.71,0.0,-0.86542,0.00012,10.87272]
[1778798882189,34.94,81519.71,0.0,-0.86542,0.00012,10.87272]
[1778798882309,34.94,81519.71,0.0,-0.86542,0.00012,10.87272]
[1778798882349,34.94,81519.71,0.0,-0.86542,0.00012,10.87272]
[1778798882196,34.94,81522.56,0.0,-0.86508,0.00012,10.89214]
[1778798882505,34.94,81522.56,0.0,-0.86508,0.00012,10.89214]
[1778798882538,34.94,81522.56,0.0,-0.86508,0.00012,10.89214]
[1778798882562,34.94,81522.56,0.0,-0.86508,0.00012,10.89214]
[1778798883017,34.94,81522.56,0.0,-0.86508,0.00012,10.89214]
[1778798883067,34.94,81522.56,0.0,-0.86508,0.00012,10.89214]
[1778798883076,34.94,81522.56,0.0,-0.86508,0.00012,10.89214]
[1778798883166,34.94,81500.86,0.0,-0.86775,0.00012,10.74045]
[1778798886511,34.94,81498.97,0.0,-0.86799,0.00012,10.72676]
[1778798886561,34.94,81498.97,0.0,-0.86799,0.00012,10.72676]
[1778798886703,34.94,81498.97,0.0,-0.86799,0.00012,10.72676]
[1778798886735,34.94,81498.97,0.0,-0.86799,0.00012,10.72676]
[1778798886817,34.94,81498.97,0.0,-0.86799,0.00012,10.72676]
[1778798887238,34.94,81498.97,0.0,-0.86799,0.00012,10.72676]
[1778798887277,34.94,81498.9,0.0,-0.86801,0.00012,10.72577]
[1778798890388,34.94,81499.07,0.0,-0.86799,0.00012,10.7267]
[1778798890561,34.94,81498.99,0.0,-0.86801,0.00012,10.72588]
[1778798890593,34.94,81498.99,0.0,-0.86801,0.00012,10.72588]
[1778798890809,34.94,81498.99,0.0,-0.86801,0.00012,10.72588]
[1778798890909,34.94,81498.7,0.0,-0.86805,0.00012,10.72361]
[1778798891832,34.94,81498.7,0.0,-0.86805,0.00012,10.72361]
[1778798892064,34.94,81498.7,0.0,-0.86805,0.00012,10.72361]
[1778798892076,34.94,81498.7,0.0,-0.86805,0.00012,10.72361]
[1778798892123,34.94,81498.7,0.0,-0.86805,0.00012,10.72361]
[1778798892313,34.94,81498.7,0.0,-0.86805,0.00012,10.72361]
[1778798892138,34.93,81495.37,0.0,-0.86846,0.00012,10.69994]
[1778798892875,34.93,81495.37,0.0,-0.86846,0.00012,10.69994]
[1778798893477,34.93,81495.14,0.0,-0.86849,0.00012,10.69834]
[1778798893545,34.93,81495.14,0.0,-0.86849,0.00012,10.69834]
[1778798893573,34.93,81495.14,0.0,-0.86849,0.00012,10.69834]
[1778798893853,34.93,81495.14,0.0,-0.86849,0.00012,10.69834]
[1778798893888,34.93,81495.14,0.0,-0.86849,0.00012,10.69834]
[1778798894059,34.93,81495.14,0.0,-0.86849,0.00012,10.69834]
[1778798894159,34.93,81495.06,0.0,-0.86851,0.00012,10.69735]
[1778798899591,34.93,81494.88,0.0,-0.86855,0.00012,10.69525]
[1778798900220,34.93,81494.88,0.0,-0.86855,0.00012,10.69525]
[1778798900309,34.93,81494.88,0.0,-0.86855,0.00012,10.69525]
[1778798900399,34.93,81494.88,0.0,-0.86855,0.00012,10.69525]
[1778798900321,34.93,81495.2,0.0,-0.86851,0.00012,10.69706]
[1778798900563,34.93,81495.2,0.0,-0.86851,0.00012,10.69706]
[1778798900634,34.93,81495.2,0.0,-0.86851,0.00012,10.69706]
[1778798900716,34.93,81495.78,0.0,-0.86844,0.00012,10.7011]
[1778798904572,34.93,81497.27,0.0,-0.86827,0.00012,10.71081]
[1778798904702,34.93,81497.27,0.0,-0.86827,0.00012,10.71081]
[1778798904744,34.93,81497.27,0.0,-0.86827,0.00012,10.71081]
[1778798904824,34.93,81497.27,0.0,-0.86827,0.00012,10.71081]
[1778798904878,34.93,81497.27,0.0,-0.86827,0.00012,10.71081]
[1778798905061,34.93,81497.27,0.0,-0.86827,0.00012,10.71081]
[1778798905161,34.93,81500.22,0.0,-0.86792,0.00012,10.73089]
[1778798906242,34.93,81500.22,0.0,-0.86792,0.00012,10.73089]
[1778798906312,34.93,81500.22,0.0,-0.86792,0.00012,10.73089]
[1778798906375,34.93,81500.22,0.0,-0.86792,0.00012,10.73089]
[1778798906350,34.93,81506.39,0.0,-0.86717,0.00012,10.77391]
[1778798906491,34.93,81506.39,0.0,-0.86717,0.00012,10.77391]
[1778798906560,34.93,81506.39,0.0,-0.86717,0.00012,10.77391]
[1778798906758,34.93,81507.29,0.0,-0.86706,0.00012,10.78019]
[1778798908772,34.93,81507.85,0.0,-0.86699,0.00012,10.78408]
[1778798910786,34.93,81507.56,0.0,-0.86703,0.00012,10.78204]
[1778798915176,34.93,81507.43,0.0,-0.86711,0.00012,10.77468]
[1778798915825,34.92,81507.45,0.0,-0.86712,0.00012,10.77419]
[1778798915877,34.92,81507.45,0.0,-0.86712,0.00012,10.77419]
[1778798916062,34.92,81507.45,0.0,-0.86712,0.00012,10.77419]
[1778798916115,34.92,81507.01,0.0,-0.86718,0.00012,10.77082]
[1778798916824,34.92,81507.01,0.0,-0.86718,0.00012,10.77082]
[1778798917021,34.92,81507.01,0.0,-0.86718,0.00012,10.77082]
[1778798917062,34.92,81507.01,0.0,-0.86718,0.00012,10.77082]
[1778798917080,34.92,81507.23,0.0,-0.86716,0.00012,10.77204]
[1778798917608,34.92,81507.23,0.0,-0.86716,0.00012,10.77204]
[1778798917660,34.92,81507.23,0.0,-0.86716,0.00012,10.77204]
[1778798917810,34.92,81507.23,0.0,-0.86716,0.00012,10.77204]
[1778798918061,34.92,81507.23,0.0,-0.86716,0.00012,10.77204]
[1778798918108,34.92,81507.23,0.0,-0.86716,0.00012,10.77204]
[1778798918162,34.92,81507.21,0.0,-0.86716,0.00012,10.7716]
[1778798919849,34.92,81507.4,0.0,-0.86715,0.00012,10.77261]
[1778798920856,34.92,81507.69,0.0,-0.86712,0.00012,10.77432]
[1778798922865,34.92,81507.69,0.0,-0.86712,0.00012,10.77432]
[1778798923450,34.92,81507.71,0.0,-0.86712,0.00012,10.77384]
[1778798923565,34.92,81507.71,0.0,-0.86712,0.00012,10.77384]
[1778798923781,34.92,81507.71,0.0,-0.86712,0.00012,10.77384]
[1778798923907,34.92,81507.71,0.0,-0.86712,0.00012,10.77384]
[1778798924057,34.92,81507.71,0.0,-0.86712,0.00012,10.77384]
[1778798924243,34.92,81507.71,0.0,-0.86712,0.00012,10.77384]
[1778798924295,34.92,81507.71,0.0,-0.86712,0.00012,10.77384]
[1778798924307,34.92,81507.71,0.0,-0.86712,0.00012,10.77384]
[1778798924311,34.92,81507.69,0.0,-0.86714,0.00012,10.77308]
[1778798925891,34.92,81507.24,0.0,-0.8672,0.00012,10.76963]
[1778798927905,34.92,81507.59,0.0,-0.86717,0.00012,10.77146]
[1778798929397,34.92,81507.59,0.0,-0.86717,0.00012,10.77146]
[1778798928913,34.91,81506.72,0.0,-0.86728,0.00012,10.76508]
[1778798929570,34.91,81506.72,0.0,-0.86728,0.00012,10.76508]
[1778798929594,34.91,81506.72,0.0,-0.86728,0.00012,10.76508]
[1778798929634,34.91,81506.72,0.0,-0.86728,0.00012,10.76508]
[1778798929808,34.91,81506.72,0.0,-0.86728,0.00012,10.76508]
[1778798929919,34.91,81506.06,0.0,-0.86736,0.00012,10.76017]
[1778798930926,34.91,81506.31,0.0,-0.86734,0.00012,10.76162]
[1778798931933,34.91,81506.12,0.0,-0.86737,0.00012,10.76]
[1778798932940,34.91,81506.3,0.0,-0.86735,0.00012,10.76096]
[1778798934955,34.91,81506.44,0.0,-0.86734,0.00012,10.76165]
[1778798935059,34.91,81506.44,0.0,-0.86734,0.00012,10.76165]
[1778798935072,34.91,81506.44,0.0,-0.86734,0.00012,10.76165]
[1778798935120,34.91,81506.44,0.0,-0.86734,0.00012,10.76165]
[1778798935309,34.91,81506.44,0.0,-0.86734,0.00012,10.76165]
[1778798935410,34.91,81506.2,0.0,-0.86738,0.00012,10.75938]
[1778798935961,34.91,81505.67,0.0,-0.86744,0.00012,10.75569]
[1778798936968,34.91,81506.3,0.0,-0.86737,0.00012,10.75979]
[1778798938982,34.91,81506.7,0.0,-0.86733,0.00012,10.762]
[1778798939989,34.91,81506.38,0.0,-0.86738,0.00012,10.75948]
[1778798941302,34.91,81506.38,0.0,-0.86738,0.00012,10.75948]
[1778798941311,34.91,81506.38,0.0,-0.86738,0.00012,10.75948]
[1778798941450,34.91,81506.38,0.0,-0.86738,0.00012,10.75948]
[1778798941313,34.9,81505.62,0.0,-0.86748,0.00012,10.75359]
[1778798941569,34.9,81505.62,0.0,-0.86748,0.00012,10.75359]
[1778798941754,34.9,81505.62,0.0,-0.86748,0.00012,10.75359]
[1778798941810,34.9,81505.62,0.0,-0.86748,0.00012,10.75359]
[1778798941895,34.9,81505.62,0.0,-0.86748,0.00012,10.75359]
[1778798942059,34.9,81505.62,0.0,-0.86748,0.00012,10.75359]
[1778798942086,34.9,81505.62,0.0,-0.86748,0.00012,10.75359]
[1778798942135,34.9,81501.15,0.0,-0.86803,0.00012,10.72213]
[1778798942864,34.9,81501.15,0.0,-0.86803,0.00012,10.72213]
[1778798943429,34.9,81501.15,0.0,-0.86803,0.00012,10.72213]
[1778798943561,34.9,81500.22,0.0,-0.86815,0.00012,10.71565]
[1778798943781,34.9,81500.22,0.0,-0.86815,0.00012,10.71565]
[1778798944020,34.9,81500.13,0.0,-0.86816,0.00012,10.71478]
[1778798945813,34.9,81500.27,0.0,-0.86815,0.00012,10.71552]
[1778798945846,34.9,81500.27,0.0,-0.86815,0.00012,10.71552]
[1778798946065,34.9,81500.27,0.0,-0.86815,0.00012,10.71552]
[1778798946402,34.9,81500.27,0.0,-0.86815,0.00012,10.71552]
[1778798946273,34.9,81500.27,0.0,-0.86816,0.00012,10.71505]
[1778798946512,34.9,81500.27,0.0,-0.86816,0.00012,10.71505]
[1778798946559,34.9,81500.27,0.0,-0.86816,0.00012,10.71505]
[1778798946703,34.9,81500.27,0.0,-0.86816,0.00012,10.71505]
[1778798946862,34.9,81500.27,0.0,-0.86816,0.00012,10.71505]
[1778798947038,34.9,81500.19,0.0,-0.86817,0.00012,10.7145]
[1778798947803,34.9,81500.19,0.0,-0.86817,0.00012,10.7145]
[1778798948058,34.9,81500.19,0.0,-0.86817,0.00012,10.7145]
[1778798948238,34.9,81500.19,0.0,-0.86817,0.00012,10.7145]
[1778798948308,34.9,81500.19,0.0,-0.86817,0.00012,10.7145]
[1778798948408,34.9,81500.19,0.0,-0.86817,0.00012,10.7145]
[1778798948432,34.9,81500.19,0.0,-0.86818,0.00012,10.71403]
[1778798948762,34.9,81500.19,0.0,-0.86818,0.00012,10.71403]
[1778798950813,34.9,81500.55,0.0,-0.86814,0.00012,10.7163]
[1778798950817,34.9,81500.55,0.0,-0.86814,0.00012,10.7163]
[1778798950968,34.9,81500.55,0.0,-0.86814,0.00012,10.7163]
[1778798951063,34.9,81500.55,0.0,-0.86814,0.00012,10.7163]
[1778798951338,34.9,81500.55,0.0,-0.86814,0.00012,10.7163]
[1778798951434,34.9,81501.39,0.0,-0.86804,0.00012,10.72169]
[1778798951563,34.9,81501.39,0.0,-0.86804,0.00012,10.72169]
[1778798951636,34.9,81501.39,0.0,-0.86804,0.00012,10.72169]
[1778798951664,34.9,81501.39,0.0,-0.86804,0.00012,10.72169]
[1778798951971,34.9,81501.39,0.0,-0.86804,0.00012,10.72169]
[1778798952063,34.9,81501.39,0.0,-0.86804,0.00012,10.72169]
[1778798952117,34.9,81501.39,0.0,-0.86804,0.00012,10.72169]
[1778798952313,34.9,81501.39,0.0,-0.86804,0.00012,10.72169]
[1778798952412,34.9,81502.24,0.0,-0.86794,0.00012,10.72737]
[1778798952507,34.9,81502.24,0.0,-0.86794,0.00012,10.72737]
[1778798952673,34.9,81502.24,0.0,-0.86794,0.00012,10.72737]
[1778798954810,34.9,81502.35,0.0,-0.86794,0.00012,10.72761]
[1778798955081,34.9,81502.35,0.0,-0.86794,0.00012,10.72761]
[1778798955132,34.9,81502.35,0.0,-0.86794,0.00012,10.72761]
[1778798955309,34.9,81502.35,0.0,-0.86794,0.00012,10.72761]
[1778798955410,34.9,81502.2,0.0,-0.86796,0.00012,10.72631]
[1778798955649,34.9,81502.2,0.0,-0.86796,0.00012,10.72631]
[1778798955699,34.9,81502.2,0.0,-0.86796,0.00012,10.72631]
[1778798955808,34.9,81502.2,0.0,-0.86796,0.00012,10.72631]
[1778798956068,34.9,81502.2,0.0,-0.86796,0.00012,10.72631]
[1778798956123,34.9,81502.2,0.0,-0.86796,0.00012,10.72631]
[1778798956311,34.9,81502.2,0.0,-0.86796,0.00012,10.72631]
[1778798956412,34.9,81502.33,0.0,-0.86795,0.00012,10.72696]
[1778798956758,34.9,81502.33,0.0,-0.86795,0.00012,10.72696]
[1778798956780,34.9,81502.33,0.0,-0.86795,0.00012,10.72696]
[1778798956813,34.9,81502.33,0.0,-0.86795,0.00012,10.72696]
[1778798956862,34.9,81502.33,0.0,-0.86795,0.00012,10.72696]
[1778798957128,34.9,81502.33,0.0,-0.86795,0.00012,10.72696]
[1778798957158,34.89,81502.02,0.0,-0.86799,0.00012,10.72454]
[1778798957894,34.89,81502.02,0.0,-0.86799,0.00012,10.72454]
[1778798958410,34.89,81502.02,0.0,-0.86799,0.00012,10.72454]
[1778798958767,34.89,81501.41,0.0,-0.86807,0.00012,10.72003]
[1778798958825,34.89,81501.41,0.0,-0.86807,0.00012,10.72003]
[1778798959114,34.89,81501.41,0.0,-0.86807,0.00012,10.72003]
[1778798959122,34.89,81501.1,0.0,-0.86811,0.00012,10.71762]
[1778798960645,34.89,81501.65,0.0,-0.86805,0.00012,10.72121]
[1778798960811,34.89,81501.65,0.0,-0.86805,0.00012,10.72121]
[1778798960883,34.89,81501.65,0.0,-0.86805,0.00012,10.72121]
[1778798960933,34.89,81501.65,0.0,-0.86805,0.00012,10.72121]
[1778798961137,34.89,81501.48,0.0,-0.86808,0.00012,10.71977]
[1778798962849,34.89,81501.59,0.0,-0.86807,0.00012,10.72029]
[1778798963203,34.89,81501.59,0.0,-0.86807,0.00012,10.72029]
[1778798963304,34.89,81502.13,0.0,-0.86801,0.00012,10.72381]
[1778798966468,34.89,81502.85,0.0,-0.86793,0.00012,10.72831]
[1778798966710,34.89,81502.65,0.0,-0.86796,0.00012,10.72665]
[1778798967178,34.89,81502.49,0.0,-0.86798,0.00012,10.72528]
[1778798969192,34.89,81503.19,0.0,-0.8679,0.00012,10.72964]
[1778798970193,34.89,81503.19,0.0,-0.8679,0.00012,10.72964]
[1778798970821,34.89,81503.19,0.0,-0.86791,0.00012,10.72937]
[1778798970989,34.89,81503.19,0.0,-0.86791,0.00012,10.72937]
[1778798971064,34.89,81503.19,0.0,-0.86791,0.00012,10.72937]
[1778798971206,34.89,81504.75,0.0,-0.86778,0.00012,10.73388]
[1778798972213,34.88,81506.2,0.0,-0.86761,0.00012,10.74372]
[1778798972820,34.88,81506.2,0.0,-0.86761,0.00012,10.74372]
[1778798973455,34.88,81509.58,0.0,-0.8672,0.00012,10.76735]
[1778798974227,34.88,81510.73,0.0,-0.86706,0.00012,10.77537]
[1778798978255,34.88,81509.83,0.0,-0.86717,0.00012,10.76904]
[1778798978819,34.88,81509.83,0.0,-0.86717,0.00012,10.76904]
[1778798979042,34.88,81509.83,0.0,-0.86717,0.00012,10.76904]
[1778798980071,34.88,81509.83,0.0,-0.86717,0.00012,10.76904]
[1778798980270,34.88,81510.14,0.0,-0.86713,0.00012,10.7712]
[1778798985320,34.88,81509.78,0.0,-0.86717,0.00012,10.76869]
[1778798985395,34.88,81510.3,0.0,-0.86711,0.00012,10.77233]
[1778798985564,34.88,81510.3,0.0,-0.86711,0.00012,10.77233]
[1778798986312,34.88,81510.48,0.0,-0.86709,0.00012,10.77359]
[1778798988325,34.88,81512.02,0.0,-0.8669,0.00012,10.78435]
[1778798993360,34.88,81511.7,0.0,-0.86694,0.00012,10.78207]
[1778798996841,34.88,81511.77,0.0,-0.86693,0.00012,10.78224]
[1778798997058,34.88,81511.77,0.0,-0.86693,0.00012,10.78224]
[1778798998395,34.88,81510.88,0.0,-0.86706,0.00012,10.7754]
[1778799001416,34.88,81507.99,0.0,-0.86743,0.00012,10.75431]
[1778799002426,34.88,81507.07,0.0,-0.86754,0.00012,10.74761]
[1778799007859,34.88,81507.35,0.0,-0.86753,0.00012,10.74852]
[1778799008400,34.88,81507.35,0.0,-0.86753,0.00012,10.74852]
[1778799008735,34.87,81507.39,0.0,-0.86753,0.00012,10.74828]
[1778799008873,34.87,81507.39,0.0,-0.86753,0.00012,10.74828]
[1778799009064,34.87,81507.39,0.0,-0.86753,0.00012,10.74828]
[1778799009476,34.87,81504.55,0.0,-0.86788,0.00012,10.72819]
[1778799012875,34.87,81504.28,0.0,-0.86793,0.00012,10.72562]
[1778799013415,34.87,81504.28,0.0,-0.86793,0.00012,10.72562]
[1778799016814,34.87,81503.7,0.0,-0.86801,0.00012,10.72114]
[1778799017125,34.87,81503.7,0.0,-0.86801,0.00012,10.72114]
[1778799017311,34.87,81503.7,0.0,-0.86801,0.00012,10.72114]
[1778799020813,34.87,81503.7,0.0,-0.86802,0.00012,10.72051]
[1778799021164,34.87,81503.7,0.0,-0.86802,0.00012,10.72051]
[1778799021261,34.87,81503.7,0.0,-0.86803,0.00012,10.71968]
[1778799022858,34.87,81503.7,0.0,-0.86803,0.00012,10.71968]
[1778799023407,34.87,81503.7,0.0,-0.86803,0.00012,10.71968]
[1778799023426,34.87,81503.77,0.0,-0.86803,0.00012,10.71978]
[1778799024814,34.87,81503.77,0.0,-0.86803,0.00012,10.71978]
[1778799025020,34.87,81503.31,0.0,-0.86809,0.00012,10.71638]
[1778799026815,34.87,81503.29,0.0,-0.8681,0.00012,10.71605]
[1778799026994,34.87,81503.29,0.0,-0.8681,0.00012,10.71605]
[1778799027026,34.87,81503.52,0.0,-0.86807,0.00012,10.71748]
[1778799027603,34.86,81503.34,0.0,-0.8681,0.00012,10.71604]
[1778799028815,34.86,81503.34,0.0,-0.8681,0.00012,10.71604]
[1778799029291,34.86,81503.62,0.0,-0.86807,0.00012,10.71764]
[1778799030814,34.86,81503.62,0.0,-0.86807,0.00012,10.71764]
[1778799030948,34.86,81503.62,0.0,-0.86807,0.00012,10.71764]
[1778799031044,34.86,81503.68,0.0,-0.86813,0.00012,10.71176]
[1778799031631,34.86,81503.4,0.0,-0.86817,0.00012,10.70963]
[1778799032638,34.86,81503.68,0.0,-0.86813,0.00012,10.71142]
[1778799034811,34.86,81503.68,0.0,-0.86813,0.00012,10.71142]
[1778799035308,34.86,81503.4,0.0,-0.86818,0.00012,10.70898]
[1778799035814,34.86,81503.4,0.0,-0.86818,0.00012,10.70898]
[1778799035859,34.86,81500.11,0.0,-0.86858,0.00012,10.68602]
[1778799036819,34.86,81500.11,0.0,-0.86858,0.00012,10.68602]
[1778799036878,34.86,81500.11,0.0,-0.86858,0.00012,10.68602]
[1778799036965,34.86,81492.31,0.0,-0.86953,0.00012,10.6315]
[1778799037877,34.86,81492.31,0.0,-0.86953,0.00012,10.6315]
[1778799038360,34.86,81492.31,0.0,-0.86953,0.00012,10.6315]
[1778799040818,34.86,81491.89,0.0,-0.86958,0.00012,10.62843]
[1778799040913,34.86,81491.89,0.0,-0.86958,0.00012,10.62843]
[1778799040924,34.86,81492.14,0.0,-0.86955,0.00012,10.63013]
[1778799044723,34.86,81493.05,0.0,-0.86945,0.00012,10.63627]
[1778799047744,34.86,81492.37,0.0,-0.86953,0.00012,10.63136]
[1778799048751,34.86,81491.3,0.0,-0.86966,0.00012,10.62385]
[1778799054793,34.86,81491.21,0.0,-0.86968,0.00012,10.62296]
[1778799059319,34.86,81490.9,0.0,-0.86972,0.00012,10.62072]
[1778799061648,34.86,81490.73,0.0,-0.86974,0.00012,10.6194]
[1778799061843,34.86,81479.13,0.0,-0.87114,0.00012,10.53856]
[1778799062853,34.86,81474.81,0.0,-0.87167,0.00012,10.50828]
[1778799064864,34.86,81475.18,0.0,-0.87163,0.00012,10.51047]
[1778799069900,34.85,81468.66,0.0,-0.87243,0.00012,10.46418]
[1778799070908,34.85,81469.42,0.0,-0.87234,0.00012,10.46933]
[1778799072922,34.85,81469.93,0.0,-0.87228,0.00012,10.47258]
[1778799073929,34.85,81470.53,0.0,-0.87221,0.00012,10.4766]
[1778799079971,34.85,81469.53,0.0,-0.87235,0.00012,10.46868]
[1778799080978,34.85,81470.37,0.0,-0.87225,0.00012,10.47437]
[1778799083999,34.85,81470.12,0.0,-0.87229,0.00012,10.47214]
[1778799085007,34.85,81475.24,0.0,-0.87168,0.00012,10.50756]
[1778799086014,34.85,81480.17,0.0,-0.87109,0.00012,10.54194]
[1778799090053,34.85,81480.09,0.0,-0.87109,0.00012,10.5415]
[1778799093065,34.85,81477.87,0.0,-0.87142,0.00012,10.5201]
[1778799094072,34.85,81476.3,0.0,-0.87161,0.00012,10.50925]
[1778799099107,34.85,81476.18,0.0,-0.87162,0.00012,10.50853]
[1778799101797,34.85,81476.11,0.0,-0.87163,0.00012,10.50783]
[1778799102845,34.85,81476.4,0.0,-0.8716,0.00012,10.50941]
[1778799106143,34.85,81476.12,0.0,-0.87165,0.00012,10.50682]
[1778799106201,34.85,81476.12,0.0,-0.87165,0.00012,10.50682]
[1778799106311,34.85,81476.12,0.0,-0.87165,0.00012,10.50682]
[1778799106350,34.85,81474.07,0.0,-0.8719,0.00012,10.49213]
[1778799106815,34.85,81474.07,0.0,-0.8719,0.00012,10.49213]
[1778799106892,34.85,81474.07,0.0,-0.8719,0.00012,10.49213]
[1778799106923,34.85,81474.07,0.0,-0.8719,0.00012,10.49213]
[1778799107163,34.85,81470.13,0.0,-0.87237,0.00012,10.46475]
[1778799108809,34.84,81470.02,0.0,-0.87239,0.00012,10.46379]
[1778799109082,34.84,81470.02,0.0,-0.87239,0.00012,10.46379]
[1778799109177,34.84,81470.29,0.0,-0.87236,0.00012,10.4655]
[1778799111191,34.84,81465.97,0.0,-0.87288,0.00012,10.43518]
[1778799112198,34.84,81462.45,0.0,-0.87331,0.00012,10.41058]
[1778799115214,34.84,81462.95,0.0,-0.87325,0.00012,10.41384]
[1778799116821,34.84,81462.73,0.0,-0.87328,0.00012,10.41212]
[1778799116953,34.84,81462.73,0.0,-0.87328,0.00012,10.41212]
[1778799117233,34.84,81461.86,0.0,-0.87338,0.00012,10.40599]
[1778799118817,34.84,81461.64,0.0,-0.87341,0.00012,10.40437]
[1778799119247,34.84,81461.54,0.0,-0.87343,0.00012,10.40359]
[1778799124282,34.84,81461.76,0.0,-0.87341,0.00012,10.40461]
[1778799129317,34.84,81462.8,0.0,-0.87329,0.00012,10.41135]
[1778799134352,34.84,81462.93,0.0,-0.87329,0.00012,10.41176]
[1778799144424,34.83,81462.93,0.0,-0.8733,0.00012,10.41075]
[1778799147874,34.83,81462.93,0.0,-0.8733,0.00012,10.41075]
[1778799148305,34.83,81462.93,0.0,-0.8733,0.00012,10.41075]
[1778799148813,34.83,81462.93,0.0,-0.87331,0.00012,10.41028]
[1778799149680,34.83,81462.93,0.0,-0.87331,0.00012,10.41028]
[1778799150466,34.83,81462.73,0.0,-0.87334,0.00012,10.40865]
[1778799150812,34.83,81462.73,0.0,-0.87334,0.00012,10.40865]
[1778799152478,34.83,81462.68,0.0,-0.87341,0.00012,10.40195]
[1778799158520,34.83,81463.07,0.0,-0.87338,0.00012,10.40392]
[1778799160534,34.83,81463.54,0.0,-0.87333,0.00012,10.40692]
[1778799161541,34.83,81463.43,0.0,-0.87334,0.00012,10.40602]
[1778799164562,34.83,81463.3,0.0,-0.87336,0.00012,10.40471]
[1778799165569,34.83,81463.43,0.0,-0.87335,0.00012,10.40548]
[1778799170752,34.83,81463.43,0.0,-0.87335,0.00012,10.40548]
[1778799171613,34.83,81469.77,0.0,-0.87261,0.00012,10.44868]
[1778799172620,34.83,81470.79,0.0,-0.87249,0.00012,10.45557]
[1778799172849,34.83,81470.79,0.0,-0.87249,0.00012,10.45557]
[1778799173270,34.83,81470.79,0.0,-0.87249,0.00012,10.45557]
[1778799173627,34.83,81470.52,0.0,-0.87253,0.00012,10.45348]
[1778799174739,34.83,81470.52,0.0,-0.87253,0.00012,10.45348]
[1778799178662,34.82,81473.11,0.0,-0.87223,0.00012,10.47076]
[1778799179669,34.82,81472.6,0.0,-0.87229,0.00012,10.46728]
[1778799181396,34.82,81472.59,0.0,-0.87229,0.00012,10.4673]
[1778799181683,34.82,81458.91,0.0,-0.87392,0.00012,10.37207]
[1778799182690,34.82,81457.91,0.0,-0.87405,0.00012,10.36472]
[1778799187852,34.82,81457.58,0.0,-0.87412,0.00012,10.36081]
[1778799188246,34.82,81457.58,0.0,-0.87412,0.00012,10.36081]
[1778799188814,34.82,81457.86,0.0,-0.87409,0.00012,10.36235]
[1778799189348,34.82,81457.86,0.0,-0.87409,0.00012,10.36235]
[1778799189422,34.82,81456.77,0.0,-0.87423,0.00012,10.35399]
[1778799190813,34.82,81456.77,0.0,-0.87423,0.00012,10.35399]
[1778799190914,34.81,81456.63,0.0,-0.87426,0.00012,10.35262]
[1778799196788,34.81,81456.2,0.0,-0.87435,0.00012,10.34727]
[1778799205262,34.8,81456.72,0.0,-0.87432,0.00012,10.34931]
[1778799206820,34.8,81456.86,0.0,-0.87433,0.00012,10.34831]
[1778799207211,34.8,81456.86,0.0,-0.87433,0.00012,10.34831]
[1778799207244,34.8,81456.86,0.0,-0.87433,0.00012,10.34831]
[1778799207287,34.8,81456.72,0.0,-0.87436,0.00012,10.34694]
[1778799208058,34.8,81456.72,0.0,-0.87436,0.00012,10.34694]
[1778799208615,34.8,81456.72,0.0,-0.87436,0.00012,10.34694]
[1778799208697,34.8,81456.0,0.0,-0.87446,0.00012,10.34116]
[1778799213907,34.79,81455.96,0.0,-0.87456,0.00012,10.33285]
[1778799215921,34.79,81453.69,0.0,-0.87484,0.00012,10.31636]
[1778799219949,34.79,81457.52,0.0,-0.87441,0.00012,10.34148]
[1778799220956,34.78,81459.23,0.0,-0.87421,0.00012,10.35296]
[1778799222539,34.78,81459.23,0.0,-0.87421,0.00012,10.35296]
[1778799225260,34.78,81459.82,0.0,-0.87416,0.00012,10.35587]
[1778799226815,34.78,81459.8,0.0,-0.87418,0.00012,10.35494]
[1778799226923,34.78,81459.8,0.0,-0.87418,0.00012,10.35494]
[1778799227067,34.78,81459.8,0.0,-0.87418,0.00012,10.35494]
[1778799227297,34.78,81459.8,0.0,-0.87418,0.00012,10.35494]
[1778799227398,34.78,81459.8,0.0,-0.87419,0.00012,10.35414]
[1778799228007,34.78,81459.02,0.0,-0.87429,0.00012,10.34872]
[1778799230273,34.78,81459.67,0.0,-0.87422,0.00012,10.35284]
[1778799230814,34.78,81459.84,0.0,-0.8742,0.00012,10.35362]
[1778799231087,34.78,81459.84,0.0,-0.8742,0.00012,10.35362]
[1778799231179,34.77,81460.02,0.0,-0.87419,0.00012,10.35448]
[1778799232811,34.77,81459.94,0.0,-0.8742,0.00012,10.35353]
[1778799232973,34.77,81459.94,0.0,-0.8742,0.00012,10.35353]
[1778799233042,34.77,81460.15,0.0,-0.87419,0.00012,10.35459]
[1778799235056,34.77,81461.14,0.0,-0.87408,0.00012,10.36068]
[1778799236063,34.77,81463.39,0.0,-0.87382,0.00012,10.37591]
[1778799239084,34.77,81464.79,0.0,-0.87366,0.00012,10.38537]
[1778799240097,34.77,81464.79,0.0,-0.87366,0.00012,10.38537]
[1778799240820,34.77,81464.95,0.0,-0.87364,0.00012,10.38629]
[1778799240890,34.77,81464.95,0.0,-0.87364,0.00012,10.38629]
[1778799241031,34.77,81464.95,0.0,-0.87364,0.00012,10.38629]
[1778799241075,34.77,81464.95,0.0,-0.87364,0.00012,10.38629]
[1778799241404,34.77,81464.95,0.0,-0.87364,0.00012,10.38629]
[1778799241498,34.77,81466.25,0.0,-0.87349,0.00012,10.39552]
[1778799241808,34.77,81466.25,0.0,-0.87349,0.00012,10.39552]
[1778799241921,34.77,81466.25,0.0,-0.87349,0.00012,10.39552]
[1778799242105,34.77,81472.94,0.0,-0.87269,0.00012,10.44206]
[1778799243112,34.77,81474.51,0.0,-0.8725,0.00012,10.45311]
[1778799244119,34.77,81474.93,0.0,-0.87244,0.00012,10.45615]
[1778799245294,34.77,81474.93,0.0,-0.87244,0.00012,10.45615]
[1778799246818,34.77,81474.77,0.0,-0.87246,0.00012,10.45525]
[1778799246941,34.77,81474.77,0.0,-0.87246,0.00012,10.45525]
[1778799246978,34.77,81474.77,0.0,-0.87246,0.00012,10.45525]
[1778799247709,34.77,81474.77,0.0,-0.87246,0.00012,10.45525]
[1778799247144,34.77,81474.68,0.0,-0.87247,0.00012,10.45473]
[1778799248064,34.77,81474.68,0.0,-0.87247,0.00012,10.45473]
[1778799248275,34.77,81474.68,0.0,-0.87247,0.00012,10.45473]
[1778799248361,34.77,81474.66,0.0,-0.87247,0.00012,10.4547]
[1778799249058,34.77,81474.66,0.0,-0.87247,0.00012,10.4547]
[1778799252175,34.77,81474.69,0.0,-0.87246,0.00012,10.45502]
[1778799252238,34.77,81474.69,0.0,-0.87246,0.00012,10.45505]
[1778799253187,34.77,81475.68,0.0,-0.87235,0.00012,10.46174]
[1778799254812,34.77,81476.0,0.0,-0.87231,0.00012,10.46377]
[1778799255307,34.77,81476.0,0.0,-0.87231,0.00012,10.46377]
[1778799255399,34.77,81476.0,0.0,-0.87232,0.00012,10.46356]
[1778799261243,34.77,81476.01,0.0,-0.87234,0.00012,10.46239]
[1778799262250,34.77,81475.62,0.0,-0.87239,0.00012,10.45947]
[1778799263293,34.77,81475.62,0.0,-0.87239,0.00012,10.45947]
[1778799263350,34.77,81471.11,0.0,-0.87293,0.00012,10.42788]
[1778799264264,34.77,81469.12,0.0,-0.87317,0.00012,10.41383]
[1778799265271,34.76,81468.81,0.0,-0.87321,0.00012,10.41153]
[1778799266278,34.76,81468.39,0.0,-0.87326,0.00012,10.40847]
[1778799267859,34.76,81468.44,0.0,-0.87326,0.00012,10.40869]
[1778799268355,34.76,81468.44,0.0,-0.87326,0.00012,10.40869]
[1778799268376,34.76,81469.31,0.0,-0.87316,0.00012,10.41461]
[1778799268818,34.76,81469.31,0.0,-0.87316,0.00012,10.41461]
[1778799269410,34.76,81469.31,0.0,-0.87316,0.00012,10.41461]
[1778799269484,34.76,81469.84,0.0,-0.8731,0.00012,10.41803]
[1778799270811,34.76,81469.87,0.0,-0.8731,0.00012,10.41824]
[1778799271008,34.76,81469.87,0.0,-0.8731,0.00012,10.41824]
[1778799271313,34.76,81469.98,0.0,-0.87315,0.00012,10.41276]
[1778799272320,34.76,81469.66,0.0,-0.87319,0.00012,10.41038]
[1778799275543,34.76,81469.64,0.0,-0.87319,0.00012,10.40996]
[1778799277874,34.76,81469.64,0.0,-0.8732,0.00012,10.40968]
[1778799278437,34.76,81469.64,0.0,-0.8732,0.00012,10.40968]
[1778799280376,34.76,81469.22,0.0,-0.87326,0.00012,10.40619]
[1778799280814,34.76,81469.22,0.0,-0.87326,0.00012,10.40619]
[1778799280941,34.76,81469.22,0.0,-0.87326,0.00012,10.40619]
[1778799281383,34.76,81469.84,0.0,-0.87319,0.00012,10.41036]
[1778799282392,34.76,81469.56,0.0,-0.87322,0.00012,10.40827]
[1778799282867,34.76,81469.56,0.0,-0.87322,0.00012,10.40827]
[1778799283456,34.76,81469.56,0.0,-0.87322,0.00012,10.40827]
[1778799284813,34.76,81469.37,0.0,-0.87325,0.00012,10.40665]
[1778799285208,34.76,81469.37,0.0,-0.87325,0.00012,10.40665]
[1778799285414,34.76,81469.16,0.0,-0.87328,0.00012,10.40504]
[1778799286421,34.76,81469.42,0.0,-0.87325,0.00012,10.4067]
[1778799286820,34.76,81469.42,0.0,-0.87325,0.00012,10.4067]
[1778799286849,34.76,81469.42,0.0,-0.87325,0.00012,10.40656]
[1778799287951,34.76,81469.42,0.0,-0.87325,0.00012,10.40656]
[1778799287993,34.76,81469.42,0.0,-0.87325,0.00012,10.40656]
[1778799288344,34.76,81469.42,0.0,-0.87325,0.00012,10.40656]
[1778799288796,34.76,81469.42,0.0,-0.87325,0.00012,10.40656]
[1778799288435,34.76,81464.72,0.0,-0.87382,0.00012,10.37373]
[1778799289442,34.76,81458.17,0.0,-0.87461,0.00012,10.32764]
[1778799290449,34.75,81454.74,0.0,-0.87502,0.00012,10.30346]
[1778799295484,34.75,81455.3,0.0,-0.87498,0.00012,10.30566]
[1778799300520,34.75,81455.37,0.0,-0.875,0.00012,10.30455]
[1778799305555,34.74,81455.26,0.0,-0.87504,0.00012,10.30226]
[1778799312605,34.74,81454.41,0.0,-0.87518,0.00012,10.29437]
[1778799315301,34.74,81454.14,0.0,-0.87522,0.00012,10.29194]
[1778799316818,34.74,81454.16,0.0,-0.87522,0.00012,10.29181]
[1778799316987,34.73,81454.3,0.0,-0.87521,0.00012,10.29252]
[1778799317067,34.73,81454.3,0.0,-0.87521,0.00012,10.29252]
[1778799316913,34.73,81454.3,0.0,-0.87521,0.00012,10.29252]
[1778799318649,34.73,81454.23,0.0,-0.87522,0.00012,10.29151]
[1778799320294,34.73,81454.25,0.0,-0.87523,0.00012,10.29139]
[1778799320813,34.73,81454.25,0.0,-0.87523,0.00012,10.29139]
[1778799320913,34.73,81454.4,0.0,-0.87521,0.00012,10.29219]
[1778799322677,34.73,81456.72,0.0,-0.87495,0.00012,10.30781]
[1778799324882,34.73,81456.67,0.0,-0.87496,0.00012,10.3072]
[1778799325063,34.73,81456.67,0.0,-0.87496,0.00012,10.3072]
[1778799325285,34.73,81456.67,0.0,-0.87496,0.00012,10.30694]
[1778799328810,34.73,81456.7,0.0,-0.87497,0.00012,10.30639]
[1778799329067,34.73,81456.7,0.0,-0.87497,0.00012,10.30639]
[1778799329307,34.73,81456.7,0.0,-0.87497,0.00012,10.30639]
[1778799332807,34.73,81457.11,0.0,-0.875,0.00012,10.30219]
[1778799332968,34.72,81457.2,0.0,-0.87499,0.00012,10.30259]
[1778799332908,34.72,81457.2,0.0,-0.87499,0.00012,10.30259]
[1778799334813,34.72,81457.2,0.0,-0.87499,0.00012,10.30259]
[1778799335776,34.72,81456.69,0.0,-0.87507,0.00012,10.29839]
[1778799338809,34.72,81456.99,0.0,-0.87504,0.00012,10.30005]
[1778799339291,34.72,81456.99,0.0,-0.87504,0.00012,10.30005]
[1778799339804,34.72,81456.87,0.0,-0.87506,0.00012,10.29881]
[1778799340811,34.72,81456.87,0.0,-0.87506,0.00012,10.29881]
[1778799340813,34.72,81457.32,0.0,-0.87501,0.00012,10.30173]
[1778799344811,34.72,81457.35,0.0,-0.87502,0.00012,10.30134]
[1778799344841,34.72,81457.19,0.0,-0.87504,0.00012,10.30004]
[1778799345320,34.72,81457.19,0.0,-0.87504,0.00012,10.30004]
[1778799346818,34.72,81457.08,0.0,-0.87505,0.00012,10.29908]
[1778799346855,34.72,81456.89,0.0,-0.87508,0.00012,10.29757]
[1778799347036,34.72,81456.89,0.0,-0.87508,0.00012,10.29757]
[1778799347071,34.72,81456.89,0.0,-0.87508,0.00012,10.29757]
[1778799347862,34.72,81456.88,0.0,-0.87508,0.00012,10.29732]
[1778799349494,34.72,81456.88,0.0,-0.87508,0.00012,10.29732]
[1778799349559,34.72,81456.88,0.0,-0.87508,0.00012,10.29732]
[1778799349826,34.72,81456.44,0.0,-0.87514,0.00012,10.29391]
[1778799352814,34.72,81456.31,0.0,-0.87516,0.00012,10.29283]
[1778799352834,34.71,81456.98,0.0,-0.87509,0.00012,10.29714]
[1778799353198,34.71,81456.98,0.0,-0.87509,0.00012,10.29714]
[1778799353307,34.71,81456.98,0.0,-0.87509,0.00012,10.29714]
[1778799353867,34.71,81456.98,0.0,-0.87509,0.00012,10.29696]
[1778799355296,34.71,81456.98,0.0,-0.87509,0.00012,10.29696]
[1778799356818,34.71,81456.98,0.0,-0.87509,0.00012,10.29679]
[1778799356999,34.71,81456.97,0.0,-0.8751,0.00012,10.29655]
[1778799357085,34.71,81456.97,0.0,-0.8751,0.00012,10.29637]
[1778799360816,34.71,81456.81,0.0,-0.87513,0.00012,10.29492]
[1778799361014,34.71,81456.79,0.0,-0.87513,0.00012,10.29446]
[1778799364811,34.71,81456.97,0.0,-0.87512,0.00012,10.29538]
[1778799364813,34.71,81457.13,0.0,-0.8751,0.00012,10.29618]
[1778799365014,34.71,81457.13,0.0,-0.8751,0.00012,10.29618]
[1778799365104,34.71,81459.69,0.0,-0.8748,0.00012,10.31397]
[1778799366812,34.71,81459.69,0.0,-0.8748,0.00012,10.31397]
[1778799366876,34.71,81460.78,0.0,-0.87468,0.00012,10.32117]
[1778799368006,34.71,81461.49,0.0,-0.8746,0.00012,10.3259]
[1778799370344,34.71,81461.32,0.0,-0.87462,0.00012,10.32452]
[1778799370821,34.71,81461.32,0.0,-0.87462,0.00012,10.32452]
[1778799370884,34.71,81461.43,0.0,-0.87462,0.00012,10.32487]
[1778799371092,34.71,81461.43,0.0,-0.87462,0.00012,10.32487]
[1778799371167,34.71,81462.76,0.0,-0.87446,0.00012,10.33412]
[1778799372530,34.71,81462.76,0.0,-0.87446,0.00012,10.33412]
[1778799372734,34.71,81462.76,0.0,-0.87446,0.00012,10.33412]
[1778799372816,34.71,81462.76,0.0,-0.87446,0.00012,10.33412]
[1778799372967,34.71,81462.05,0.0,-0.87455,0.00012,10.32875]
[1778799373160,34.71,81462.05,0.0,-0.87455,0.00012,10.32875]
[1778799373261,34.71,81449.67,0.0,-0.87601,0.00012,10.24275]
[1778799374044,34.71,81446.67,0.0,-0.87637,0.00012,10.22185]
[1778799376813,34.71,81447.13,0.0,-0.87632,0.00012,10.22499]
[1778799379582,34.71,81447.09,0.0,-0.87632,0.00012,10.22459]
[1778799386128,34.7,81447.27,0.0,-0.87631,0.00012,10.2254]
[1778799391163,34.7,81447.22,0.0,-0.87638,0.00012,10.21877]
[1778799404255,34.7,81447.27,0.0,-0.87638,0.00012,10.21875]
[1778799408451,34.7,81447.18,0.0,-0.87639,0.00012,10.21805]
[1778799410319,34.7,81446.83,0.0,-0.87643,0.00012,10.21557]
[1778799410820,34.7,81446.83,0.0,-0.87643,0.00012,10.21557]
[1778799410829,34.7,81446.99,0.0,-0.87642,0.00012,10.21664]
[1778799410949,34.7,81446.99,0.0,-0.87642,0.00012,10.21664]
[1778799411305,34.7,81444.65,0.0,-0.87669,0.00012,10.20041]
[1778799412814,34.7,81444.65,0.0,-0.87669,0.00012,10.20041]
[1778799412911,34.7,81444.65,0.0,-0.87669,0.00012,10.20041]
[1778799413068,34.7,81444.65,0.0,-0.87669,0.00012,10.20041]
[1778799416809,34.7,81444.51,0.0,-0.87671,0.00012,10.19944]
[1778799421079,34.7,81444.48,0.0,-0.87671,0.00012,10.19921]
[1778799421374,34.7,81440.57,0.0,-0.87717,0.00012,10.17211]
[1778799422383,34.7,81431.68,0.0,-0.87821,0.00012,10.11061]
[1778799423390,34.7,81432.6,0.0,-0.8781,0.00012,10.11709]
[1778799425348,34.7,81432.6,0.0,-0.8781,0.00012,10.11709]
[1778799425404,34.7,81432.65,0.0,-0.87809,0.00012,10.11765]
[1778799426823,34.7,81432.65,0.0,-0.87809,0.00012,10.11765]
[1778799426916,34.7,81432.66,0.0,-0.87808,0.00012,10.11791]
[1778799426992,34.7,81432.66,0.0,-0.87808,0.00012,10.11791]
[1778799427418,34.7,81432.7,0.0,-0.87808,0.00012,10.11818]
[1778799428057,34.7,81432.7,0.0,-0.87808,0.00012,10.11818]
[1778799428067,34.7,81432.7,0.0,-0.87808,0.00012,10.11818]
[1778799428158,34.7,81432.7,0.0,-0.87808,0.00012,10.11828]
[1778799430820,34.7,81432.87,0.0,-0.87806,0.00012,10.11954]
[1778799430915,34.7,81432.87,0.0,-0.87805,0.00012,10.11972]
[1778799440509,34.71,81432.8,0.0,-0.87805,0.00012,10.12]
[1778799445371,34.71,81433.05,0.0,-0.87801,0.00012,10.12198]
[1778799445378,34.71,81433.05,0.0,-0.87801,0.00012,10.12214]
[1778799446824,34.71,81433.05,0.0,-0.87801,0.00012,10.12214]
[1778799446922,34.71,81433.05,0.0,-0.87801,0.00012,10.12214]
[1778799446916,34.71,81433.05,0.0,-0.87801,0.00012,10.12231]
[1778799447230,34.71,81433.05,0.0,-0.87801,0.00012,10.12231]
[1778799447558,34.71,81432.79,0.0,-0.87804,0.00012,10.12051]
[1778799448058,34.71,81432.79,0.0,-0.87804,0.00012,10.12051]
[1778799448118,34.71,81432.79,0.0,-0.87804,0.00012,10.12051]
[1778799448565,34.71,81431.89,0.0,-0.87814,0.00012,10.11437]
[1778799449239,34.71,81431.89,0.0,-0.87814,0.00012,10.11437]
[1778799449285,34.71,81431.89,0.0,-0.87814,0.00012,10.11437]
[1778799449572,34.71,81427.59,0.0,-0.87864,0.00012,10.08472]
[1778799450579,34.71,81427.9,0.0,-0.8786,0.00012,10.08696]
[1778799457630,34.71,81426.07,0.0,-0.87886,0.00012,10.06935]
[1778799458637,34.71,81425.57,0.0,-0.87891,0.00012,10.06605]
[1778799461658,34.71,81425.95,0.0,-0.87886,0.00012,10.06917]
[1778799462874,34.71,81425.95,0.0,-0.87886,0.00012,10.06917]
[1778799462943,34.71,81426.0,0.0,-0.87885,0.00012,10.06968]
[1778799463259,34.71,81426.0,0.0,-0.87885,0.00012,10.06968]
[1778799463672,34.71,81426.21,0.0,-0.87883,0.00012,10.07129]
[1778799464811,34.71,81426.21,0.0,-0.87883,0.00012,10.07129]
[1778799464910,34.71,81426.18,0.0,-0.87883,0.00012,10.07123]
[1778799464997,34.71,81426.18,0.0,-0.87883,0.00012,10.07123]
[1778799465059,34.71,81426.18,0.0,-0.87883,0.00012,10.07123]
[1778799465346,34.71,81426.18,0.0,-0.87883,0.00012,10.07123]
[1778799465686,34.71,81428.25,0.0,-0.87858,0.00012,10.08569]
[1778799466693,34.71,81429.81,0.0,-0.8784,0.00012,10.09661]
[1778799467700,34.71,81429.43,0.0,-0.87844,0.00012,10.0941]
[1778799468707,34.72,81429.81,0.0,-0.8784,0.00012,10.09685]
[1778799471376,34.72,81429.75,0.0,-0.8784,0.00012,10.09655]
[1778799475390,34.72,81429.78,0.0,-0.87839,0.00012,10.09723]
[1778799475756,34.72,81429.8,0.0,-0.87838,0.00012,10.09759]
[1778799476821,34.72,81429.8,0.0,-0.87838,0.00012,10.09759]
[1778799476914,34.72,81429.21,0.0,-0.87845,0.00012,10.09363]
[1778799477088,34.72,81429.21,0.0,-0.87845,0.00012,10.09363]
[1778799477569,34.72,81429.21,0.0,-0.87845,0.00012,10.09363]
[1778799477770,34.72,81429.55,0.0,-0.87841,0.00012,10.09609]
[1778799478777,34.72,81423.47,0.0,-0.87911,0.00012,10.05421]
[1778799480366,34.72,81422.96,0.0,-0.87917,0.00012,10.05086]
[1778799480791,34.72,81424.35,0.0,-0.879,0.00012,10.06064]
[1778799483851,34.72,81424.98,0.0,-0.87893,0.00012,10.0653]
[1778799483909,34.72,81425.43,0.0,-0.87887,0.00012,10.06856]
[1778799484060,34.72,81425.43,0.0,-0.87887,0.00012,10.06856]
[1778799484820,34.72,81425.36,0.0,-0.87888,0.00012,10.06823]
[1778799486921,34.72,81428.91,0.0,-0.87846,0.00012,10.09305]
[1778799487840,34.72,81430.65,0.0,-0.87825,0.00012,10.10518]
[1778799489925,34.72,81430.66,0.0,-0.87825,0.00012,10.10535]
[1778799490414,34.72,81430.73,0.0,-0.87824,0.00012,10.10593]
[1778799490819,34.72,81430.73,0.0,-0.87824,0.00012,10.10593]
[1778799490861,34.72,81430.72,0.0,-0.87824,0.00012,10.10595]
[1778799495919,34.72,81430.76,0.0,-0.87823,0.00012,10.1066]
[1778799495996,34.72,81430.78,0.0,-0.87823,0.00012,10.10683]
[1778799497060,34.72,81430.89,0.0,-0.87821,0.00012,10.10768]
[1778799497183,34.72,81430.89,0.0,-0.87821,0.00012,10.10768]
[1778799498919,34.72,81430.9,0.0,-0.87821,0.00012,10.10792]
[1778799501943,34.72,81432.43,0.0,-0.87803,0.00012,10.11876]
[1778799503957,34.72,81432.81,0.0,-0.87798,0.00012,10.12152]
[1778799505384,34.73,81432.88,0.0,-0.87797,0.00012,10.12207]
[1778799505971,34.73,81432.92,0.0,-0.87796,0.00012,10.12241]
[1778799506822,34.73,81432.92,0.0,-0.87796,0.00012,10.12241]
[1778799506902,34.73,81432.92,0.0,-0.87796,0.00012,10.12241]
[1778799506978,34.73,81432.78,0.0,-0.87798,0.00012,10.12151]
[1778799508058,34.73,81433.52,0.0,-0.87789,0.00012,10.12669]
[1778799508155,34.73,81433.52,0.0,-0.87789,0.00012,10.12669]
[1778799508992,34.73,81433.73,0.0,-0.87787,0.00012,10.1282]
[1778799509999,34.73,81434.48,0.0,-0.87778,0.00012,10.13344]
[1778799512013,34.73,81435.16,0.0,-0.87776,0.00012,10.13217]
[1778799516041,34.73,81433.78,0.0,-0.87791,0.00012,10.12283]
[1778799517864,34.73,81433.78,0.0,-0.87791,0.00012,10.12283]
[1778799517937,34.73,81433.71,0.0,-0.87792,0.00012,10.12248]
[1778799518375,34.73,81433.71,0.0,-0.87792,0.00012,10.12248]
[1778799518476,34.73,81434.33,0.0,-0.87785,0.00012,10.12677]
[1778799522083,34.73,81434.79,0.0,-0.87779,0.00012,10.13019]
[1778799525442,34.73,81434.55,0.0,-0.87782,0.00012,10.12863]
[1778799525521,34.73,81433.95,0.0,-0.87789,0.00012,10.12454]
[1778799526627,34.73,81433.95,0.0,-0.87789,0.00012,10.12454]
[1778799526709,34.73,81433.92,0.0,-0.87789,0.00012,10.12446]
[1778799530839,34.73,81434.87,0.0,-0.87777,0.00012,10.13126]
[1778799531149,34.73,81436.86,0.0,-0.87754,0.00012,10.14502]
[1778799532771,34.73,81436.86,0.0,-0.87754,0.00012,10.14502]
[1778799532872,34.73,81439.01,0.0,-0.87729,0.00012,10.15994]
[1778799538941,34.73,81440.4,0.0,-0.87712,0.00012,10.16954]
[1778799538967,34.73,81437.5,0.0,-0.87746,0.00012,10.14946]
[1778799539205,34.73,81437.03,0.0,-0.87752,0.00012,10.14621]
[1778799541219,34.73,81437.55,0.0,-0.87746,0.00012,10.14986]
[1778799542226,34.73,81438.13,0.0,-0.87739,0.00012,10.15389]
[1778799547862,34.73,81438.23,0.0,-0.87738,0.00012,10.15466]
[1778799547931,34.73,81438.31,0.0,-0.87737,0.00012,10.15525]
[1778799548352,34.73,81438.31,0.0,-0.87737,0.00012,10.15525]
[1778799548370,34.73,81438.33,0.0,-0.87736,0.00012,10.15539]
[1778799552839,34.73,81438.45,0.0,-0.87735,0.00012,10.15626]
[1778799552876,34.73,81438.45,0.0,-0.87735,0.00012,10.15633]
[1778799553285,34.73,81438.45,0.0,-0.87735,0.00012,10.15633]
[1778799557288,34.73,81438.45,0.0,-0.87735,0.00012,10.15633]
[1778799557376,34.73,81438.45,0.0,-0.87735,0.00012,10.15642]
[1778799560397,34.73,81438.45,0.0,-0.87735,0.00012,10.15642]
[1778799560819,34.73,81438.45,0.0,-0.87735,0.00012,10.15642]
[1778799560907,34.73,81438.45,0.0,-0.87735,0.00012,10.15642]
[1778799561061,34.73,81438.45,0.0,-0.87735,0.00012,10.15642]
[1778799560914,34.73,81438.45,0.0,-0.87734,0.00012,10.15653]
[1778799561313,34.73,81438.45,0.0,-0.87734,0.00012,10.15653]
[1778799561162,34.73,81438.45,0.0,-0.87734,0.00012,10.15653]
[1778799563431,34.73,81438.45,0.0,-0.87734,0.00012,10.15653]
[1778799563510,34.73,81438.45,0.0,-0.87734,0.00012,10.15659]
[1778799565387,34.73,81439.08,0.0,-0.87727,0.00012,10.16101]
[1778799566840,34.73,81439.08,0.0,-0.87727,0.00012,10.16101]
[1778799567401,34.73,81442.46,0.0,-0.87687,0.00012,10.18447]
[1778799568408,34.73,81443.61,0.0,-0.87674,0.00012,10.19243]
[1778799569544,34.73,81443.61,0.0,-0.87674,0.00012,10.19243]
[1778799569638,34.73,81443.31,0.0,-0.87677,0.00012,10.19034]
[1778799570435,34.73,81443.31,0.0,-0.87677,0.00012,10.19034]
[1778799570561,34.73,81443.31,0.0,-0.87677,0.00012,10.19034]
[1778799570820,34.73,81443.31,0.0,-0.87677,0.00012,10.19034]
[1778799570914,34.73,81444.9,0.0,-0.87659,0.00012,10.20133]
[1778799575948,34.73,81446.11,0.0,-0.87651,0.00012,10.20354]
[1778799576060,34.73,81446.11,0.0,-0.87651,0.00012,10.20354]
[1778799576070,34.73,81446.11,0.0,-0.87651,0.00012,10.20348]
[1778799576786,34.73,81446.11,0.0,-0.87651,0.00012,10.20348]
[1778799577869,34.73,81446.08,0.0,-0.87651,0.00012,10.20324]
[1778799578368,34.73,81446.08,0.0,-0.87651,0.00012,10.20322]
[1778799578811,34.73,81446.08,0.0,-0.87651,0.00012,10.20322]
[1778799578894,34.73,81446.08,0.0,-0.87651,0.00012,10.20319]
[1778799579429,34.73,81446.08,0.0,-0.87651,0.00012,10.20319]
[1778799579561,34.73,81446.08,0.0,-0.87651,0.00012,10.20319]
[1778799579620,34.73,81446.17,0.0,-0.8765,0.00012,10.20381]
[1778799582867,34.73,81445.96,0.0,-0.87653,0.00012,10.20229]
[1778799583369,34.73,81445.96,0.0,-0.87653,0.00012,10.20223]
[1778799584816,34.73,81445.89,0.0,-0.87654,0.00012,10.20175]
[1778799584912,34.73,81445.89,0.0,-0.87654,0.00012,10.20169]
[1778799585217,34.73,81445.89,0.0,-0.87654,0.00012,10.20169]
[1778799585339,34.73,81445.89,0.0,-0.87654,0.00012,10.20169]
[1778799587778,34.73,81445.79,0.0,-0.87655,0.00012,10.20096]
[1778799588826,34.73,81447.27,0.0,-0.87638,0.00012,10.21114]
[1778799588887,34.73,81448.25,0.0,-0.87626,0.00012,10.21787]
[1778799590745,34.73,81448.72,0.0,-0.87621,0.00012,10.22113]
[1778799591569,34.73,81451.86,0.0,-0.87584,0.00012,10.24276]
[1778799592576,34.73,81453.5,0.0,-0.87565,0.00012,10.25403]
[1778799595411,34.73,81453.23,0.0,-0.87568,0.00012,10.2519]
[1778799595597,34.73,81454.2,0.0,-0.87557,0.00012,10.25849]
[1778799596821,34.73,81454.2,0.0,-0.87557,0.00012,10.25849]
[1778799596982,34.73,81454.2,0.0,-0.87557,0.00012,10.25849]
[1778799597012,34.73,81454.2,0.0,-0.87557,0.00012,10.25849]
[1778799597064,34.73,81454.2,0.0,-0.87557,0.00012,10.25849]
[1778799597060,34.73,81454.2,0.0,-0.87558,0.00012,10.25822]
[1778799597189,34.73,81454.2,0.0,-0.87558,0.00012,10.25822]
[1778799597611,34.73,81454.27,0.0,-0.87557,0.00012,10.25871]
[1778799598819,34.73,81454.27,0.0,-0.87557,0.00012,10.25871]
[1778799600375,34.73,81454.27,0.0,-0.87557,0.00012,10.25841]
[1778799601498,34.73,81454.27,0.0,-0.87558,0.00012,10.25827]
[1778799601964,34.73,81454.27,0.0,-0.87558,0.00012,10.25827]
[1778799601991,34.73,81425.76,0.0,-0.87892,0.00012,10.06077]
[1778799602848,34.73,81425.76,0.0,-0.87892,0.00012,10.06077]
[1778799602875,34.73,81399.29,0.0,-0.88196,0.00011,9.87849]
[1778799603579,34.73,81399.29,0.0,-0.88196,0.00011,9.87849]
[1778799603662,34.72,81400.11,0.0,-0.88187,0.00011,9.88399]
[1778799604678,34.73,81394.17,0.0,-0.88254,0.00011,9.84358]
[1778799605139,34.73,81394.17,0.0,-0.88254,0.00011,9.84358]
[1778799605893,34.73,81394.17,0.0,-0.88254,0.00011,9.84358]
[1778799606156,34.73,81391.89,0.0,-0.88279,0.00011,9.82836]
[1778799606194,34.73,81391.89,0.0,-0.88279,0.00011,9.82836]
[1778799606312,34.73,81391.89,0.0,-0.88279,0.00011,9.82836]
[1778799606548,34.73,81391.89,0.0,-0.88279,0.00011,9.82836]
[1778799606582,34.73,81391.89,0.0,-0.88279,0.00011,9.82836]
[1778799606690,34.73,81391.02,0.0,-0.88288,0.00011,9.82283]
[1778799608818,34.73,81391.21,0.0,-0.88285,0.00011,9.82458]
[1778799608909,34.73,81391.21,0.0,-0.88285,0.00011,9.82458]
[1778799609062,34.73,81391.21,0.0,-0.88285,0.00011,9.82458]
[1778799609155,34.73,81391.03,0.0,-0.88287,0.00011,9.82379]
[1778799609170,34.73,81391.03,0.0,-0.88287,0.00011,9.82379]
[1778799609311,34.73,81391.03,0.0,-0.88287,0.00011,9.82379]
[1778799609312,34.73,81391.03,0.0,-0.88287,0.00011,9.82379]
[1778799609363,34.73,81391.03,0.0,-0.88287,0.00011,9.82379]
[1778799609518,34.73,81391.03,0.0,-0.88287,0.00011,9.82379]
[1778799609564,34.73,81391.03,0.0,-0.88287,0.00011,9.82379]
[1778799609751,34.73,81391.03,0.0,-0.88287,0.00011,9.82379]
[1778799609786,34.73,81391.03,0.0,-0.88287,0.00011,9.82379]
[1778799609808,34.73,81391.03,0.0,-0.88287,0.00011,9.82379]
[1778799609892,34.73,81391.03,0.0,-0.88287,0.00011,9.82379]
[1778799609942,34.73,81391.03,0.0,-0.88287,0.00011,9.82379]
[1778799610786,34.73,81391.22,0.0,-0.88284,0.00011,9.82554]
[1778799610807,34.73,81391.22,0.0,-0.88284,0.00011,9.82554]
[1778799610819,34.73,81391.22,0.0,-0.88284,0.00011,9.82554]
[1778799610853,34.73,81391.22,0.0,-0.88284,0.00011,9.82554]
[1778799611014,34.73,81391.22,0.0,-0.88284,0.00011,9.82554]
[1778799611060,34.73,81391.22,0.0,-0.88284,0.00011,9.82554]
[1778799611319,34.73,81393.05,0.0,-0.88263,0.00011,9.8382]
[1778799611368,34.73,81393.05,0.0,-0.88263,0.00011,9.8382]
[1778799611603,34.73,81393.05,0.0,-0.88263,0.00011,9.8382]
[1778799611807,34.73,81393.05,0.0,-0.88263,0.00011,9.8382]
[1778799612012,34.73,81393.05,0.0,-0.88263,0.00011,9.8382]
[1778799612059,34.73,81393.05,0.0,-0.88263,0.00011,9.8382]
[1778799612065,34.73,81393.05,0.0,-0.88263,0.00011,9.8382]
[1778799612113,34.73,81397.32,0.0,-0.88214,0.00011,9.86759]
[1778799612830,34.73,81397.32,0.0,-0.88214,0.00011,9.86759]
[1778799613006,34.73,81397.32,0.0,-0.88214,0.00011,9.86759]
[1778799613056,34.73,81397.32,0.0,-0.88214,0.00011,9.86759]
[1778799613077,34.73,81397.32,0.0,-0.88214,0.00011,9.86759]
[1778799613482,34.73,81397.2,0.0,-0.88215,0.00011,9.86681]
[1778799613564,34.73,81397.2,0.0,-0.88215,0.00011,9.86681]
[1778799614061,34.73,81397.2,0.0,-0.88215,0.00011,9.86681]
[1778799614096,34.73,81388.0,0.0,-0.8832,0.00011,9.80377]
[1778799614768,34.73,81388.34,0.0,-0.88316,0.00011,9.80625]
[1778799615775,34.73,81395.6,0.0,-0.88233,0.00011,9.85617]
[1778799616782,34.73,81401.93,0.0,-0.8816,0.00011,9.90004]
[1778799622824,34.74,81402.07,0.0,-0.88155,0.00011,9.90297]
[1778799623831,34.74,81409.88,0.0,-0.88066,0.00011,9.95667]
[1778799624838,34.74,81414.2,0.0,-0.88015,0.00012,9.98698]
[1778799629873,34.74,81413.31,0.0,-0.88025,0.00012,9.98118]
[1778799630436,34.74,81413.31,0.0,-0.88025,0.00012,9.98118]
[1778799630989,34.74,81413.31,0.0,-0.88025,0.00012,9.98118]
[1778799631024,34.74,81413.31,0.0,-0.88025,0.00012,9.98118]
[1778799631063,34.74,81413.31,0.0,-0.88025,0.00012,9.98118]
[1778799631162,34.74,81413.55,0.0,-0.88028,0.00012,9.97661]
[1778799632825,34.74,81412.93,0.0,-0.88036,0.00012,9.9722]
[1778799633265,34.74,81412.53,0.0,-0.88041,0.00011,9.96931]
[1778799633285,34.74,81412.53,0.0,-0.88041,0.00011,9.96931]
[1778799633321,34.74,81412.53,0.0,-0.88041,0.00011,9.96931]
[1778799634057,34.74,81412.53,0.0,-0.88041,0.00011,9.96931]
[1778799634158,34.74,81412.49,0.0,-0.88041,0.00011,9.9689]
[1778799639943,34.74,81409.39,0.0,-0.88078,0.00011,9.94677]
[1778799642880,34.74,81408.94,0.0,-0.88084,0.00011,9.94348]
[1778799643493,34.74,81408.93,0.0,-0.88084,0.00011,9.94331]
[1778799643562,34.74,81408.93,0.0,-0.88084,0.00011,9.94331]
[1778799643591,34.74,81408.93,0.0,-0.88084,0.00011,9.94331]
[1778799643812,34.74,81408.93,0.0,-0.88084,0.00011,9.94331]
[1778799643830,34.74,81408.93,0.0,-0.88084,0.00011,9.94331]
[1778799643990,34.74,81408.93,0.0,-0.88084,0.00011,9.94331]
[1778799644071,34.74,81408.93,0.0,-0.88084,0.00011,9.94331]
[1778799644171,34.74,81409.03,0.0,-0.88083,0.00011,9.94391]
[1778799645401,34.74,81408.63,0.0,-0.88088,0.00011,9.94106]
[1778799649452,34.74,81408.78,0.0,-0.88086,0.00011,9.94191]
[1778799649485,34.74,81408.78,0.0,-0.88086,0.00011,9.94191]
[1778799649563,34.74,81408.78,0.0,-0.88086,0.00011,9.94191]
[1778799649663,34.73,81408.78,0.0,-0.88089,0.00011,9.94069]
[1778799652900,34.73,81408.71,0.0,-0.8809,0.00011,9.93974]
[1778799653461,34.73,81408.71,0.0,-0.88092,0.00011,9.9388]
[1778799653565,34.73,81408.71,0.0,-0.88092,0.00011,9.9388]
[1778799653665,34.73,81408.71,0.0,-0.88092,0.00011,9.9388]
[1778799653810,34.73,81408.71,0.0,-0.88092,0.00011,9.9388]
[1778799653855,34.73,81408.71,0.0,-0.88092,0.00011,9.9388]
[1778799653863,34.73,81408.71,0.0,-0.88092,0.00011,9.9388]
[1778799654069,34.73,81408.71,0.0,-0.88092,0.00011,9.9388]
[1778799654156,34.73,81409.54,0.0,-0.88083,0.00011,9.94405]
[1778799655054,34.73,81413.7,0.0,-0.88036,0.00012,9.97222]
[1778799655376,34.73,81413.7,0.0,-0.88036,0.00012,9.97222]
[1778799661874,34.72,81413.24,0.0,-0.88046,0.00012,9.96653]
[1778799661921,34.72,81413.24,0.0,-0.88046,0.00012,9.96653]
[1778799662071,34.72,81413.24,0.0,-0.88046,0.00012,9.96653]
[1778799662103,34.72,81413.15,0.0,-0.88048,0.00012,9.96492]
[1778799667138,34.71,81413.87,0.0,-0.88044,0.00012,9.96741]
[1778799668145,34.71,81410.53,0.0,-0.88083,0.00011,9.94391]
[1778799673180,34.71,81412.6,0.0,-0.88064,0.00011,9.95583]
[1778799673587,34.71,81412.6,0.0,-0.88064,0.00011,9.95583]
[1778799673679,34.71,81412.6,0.0,-0.88064,0.00011,9.95583]
[1778799673704,34.71,81412.6,0.0,-0.88064,0.00011,9.95583]
[1778799673811,34.71,81412.6,0.0,-0.88064,0.00011,9.95583]
[1778799674187,34.7,81413.63,0.0,-0.88053,0.00012,9.96245]
[1778799679222,34.7,81414.92,0.0,-0.88042,0.00012,9.96893]
[1778799680803,34.7,81414.92,0.0,-0.88042,0.00012,9.96893]
[1778799680874,34.7,81414.92,0.0,-0.88042,0.00012,9.96893]
[1778799680883,34.7,81414.92,0.0,-0.88042,0.00012,9.96893]
[1778799681067,34.7,81414.92,0.0,-0.88042,0.00012,9.96893]
[1778799681165,34.7,81415.2,0.0,-0.8804,0.00012,9.96988]
[1778799686272,34.69,81414.92,0.0,-0.88047,0.00012,9.96585]
[1778799691307,34.69,81412.74,0.0,-0.88082,0.00011,9.94271]
[1778799692368,34.69,81412.74,0.0,-0.88082,0.00011,9.94271]
[1778799692421,34.69,81412.74,0.0,-0.88082,0.00011,9.94271]
[1778799692483,34.69,81412.74,0.0,-0.88082,0.00011,9.94271]
[1778799692533,34.69,81412.74,0.0,-0.88082,0.00011,9.94271]
[1778799692573,34.69,81412.74,0.0,-0.88082,0.00011,9.94271]
[1778799692634,34.68,81412.97,0.0,-0.8808,0.00011,9.94351]
[1778799698356,34.68,81414.29,0.0,-0.88068,0.00012,9.95069]
[1778799700443,34.68,81414.34,0.0,-0.88068,0.00012,9.95065]
[1778799704626,34.67,81414.35,0.0,-0.88071,0.00012,9.94916]
[1778799704672,34.67,81414.35,0.0,-0.88071,0.00012,9.94916]
[1778799704812,34.67,81414.35,0.0,-0.88071,0.00012,9.94916]
[1778799704913,34.67,81414.66,0.0,-0.88069,0.00012,9.95052]
[1778799705384,34.67,81414.66,0.0,-0.88069,0.00012,9.95052]
[1778799710875,34.67,81414.68,0.0,-0.88071,0.00012,9.94912]
[1778799710897,34.67,81414.68,0.0,-0.88071,0.00012,9.94912]
[1778799711066,34.67,81414.68,0.0,-0.88071,0.00012,9.94912]
[1778799711164,34.67,81417.02,0.0,-0.88046,0.00012,9.96449]
[1778799715489,34.66,81416.68,0.0,-0.88051,0.00012,9.96134]
[1778799717007,34.66,81416.38,0.0,-0.88056,0.00012,9.95807]
[1778799717059,34.66,81416.38,0.0,-0.88056,0.00012,9.95807]
[1778799717158,34.66,81416.13,0.0,-0.8806,0.00012,9.95595]
[1778799722525,34.66,81411.78,0.0,-0.88113,0.00011,9.92399]
[1778799724357,34.65,81410.76,0.0,-0.88126,0.00011,9.91659]
[1778799724428,34.65,81410.76,0.0,-0.88126,0.00011,9.91659]
[1778799724439,34.65,81410.76,0.0,-0.88126,0.00011,9.91659]
[1778799724560,34.65,81410.76,0.0,-0.88126,0.00011,9.91659]
[1778799724575,34.65,81410.74,0.0,-0.88127,0.00011,9.91577]
[1778799731588,34.65,81411.12,0.0,-0.88126,0.00011,9.91607]
[1778799734609,34.64,81415.43,0.0,-0.88079,0.00012,9.94477]
[1778799736554,34.64,81414.79,0.0,-0.88087,0.00012,9.93998]
[1778799736639,34.64,81414.79,0.0,-0.88087,0.00012,9.93998]
[1778799736647,34.64,81414.79,0.0,-0.88087,0.00012,9.93998]
[1778799736809,34.64,81414.79,0.0,-0.88087,0.00012,9.93998]
[1778799736910,34.64,81415.02,0.0,-0.88085,0.00012,9.9412]
[1778799742665,34.64,81415.4,0.0,-0.88084,0.00012,9.9416]
[1778799746694,34.63,81402.24,0.0,-0.88237,0.00011,9.84949]
[1778799747894,34.63,81402.24,0.0,-0.88237,0.00011,9.84949]
[1778799747919,34.63,81402.46,0.0,-0.88235,0.00011,9.85077]
[1778799748387,34.63,81402.46,0.0,-0.88235,0.00011,9.85077]
[1778799748406,34.63,81402.46,0.0,-0.88235,0.00011,9.85077]
[1778799748572,34.63,81402.46,0.0,-0.88235,0.00011,9.85077]
[1778799748594,34.63,81402.46,0.0,-0.88236,0.00011,9.85052]
[1778799749940,34.63,81402.46,0.0,-0.88236,0.00011,9.85052]
[1778799750060,34.63,81402.46,0.0,-0.88236,0.00011,9.85052]
[1778799750211,34.63,81402.46,0.0,-0.88236,0.00011,9.85052]
[1778799750156,34.63,81402.73,0.0,-0.88233,0.00011,9.85214]
[1778799750309,34.63,81402.73,0.0,-0.88233,0.00011,9.85214]
[1778799750399,34.63,81402.73,0.0,-0.88233,0.00011,9.85214]
[1778799753964,34.63,81402.5,0.0,-0.88243,0.00011,9.84378]
[1778799753997,34.63,81402.5,0.0,-0.88243,0.00011,9.84378]
[1778799754070,34.63,81402.5,0.0,-0.88243,0.00011,9.84378]
[1778799754171,34.63,81401.2,0.0,-0.88258,0.00011,9.8346]
[1778799759785,34.63,81402.05,0.0,-0.88251,0.00011,9.8391]
[1778799764820,34.62,81401.52,0.0,-0.88259,0.00011,9.83432]
[1778799767886,34.62,81401.6,0.0,-0.88258,0.00011,9.83443]
[1778799768386,34.62,81401.6,0.0,-0.88259,0.00011,9.83421]
[1778799768562,34.62,81401.6,0.0,-0.88259,0.00011,9.83421]
[1778799768806,34.62,81401.6,0.0,-0.88259,0.00011,9.83421]
[1778799769062,34.62,81401.6,0.0,-0.88259,0.00011,9.83421]
[1778799769163,34.62,81401.43,0.0,-0.88261,0.00011,9.83283]
[1778799769339,34.62,81401.43,0.0,-0.88261,0.00011,9.83283]
[1778799769377,34.62,81401.43,0.0,-0.88261,0.00011,9.83283]
[1778799769577,34.62,81401.43,0.0,-0.88261,0.00011,9.83283]
[1778799769855,34.62,81401.59,0.0,-0.8826,0.00011,9.83371]
[1778799771869,34.62,81396.67,0.0,-0.88317,0.00011,9.79914]
[1778799774916,34.62,81396.78,0.0,-0.88317,0.00011,9.79889]
[1778799774925,34.62,81396.78,0.0,-0.88317,0.00011,9.79889]
[1778799774964,34.62,81396.78,0.0,-0.88317,0.00011,9.79889]
[1778799775069,34.62,81396.78,0.0,-0.88317,0.00011,9.79889]
[1778799775170,34.62,81396.78,0.0,-0.88318,0.00011,9.79839]
[1778799781940,34.61,81396.83,0.0,-0.88323,0.00011,9.79529]
[1778799787098,34.6,81396.7,0.0,-0.88328,0.00011,9.79249]
[1778799787146,34.6,81396.7,0.0,-0.88328,0.00011,9.79249]
[1778799787219,34.6,81396.7,0.0,-0.88328,0.00011,9.79249]
[1778799787258,34.6,81396.7,0.0,-0.88328,0.00011,9.79249]
[1778799787288,34.6,81396.7,0.0,-0.88328,0.00011,9.79249]
[1778799787294,34.6,81396.7,0.0,-0.88329,0.00011,9.79202]
[1778799787632,34.6,81396.7,0.0,-0.88329,0.00011,9.79202]
[1778799787981,34.6,81387.64,0.0,-0.88432,0.00011,9.72932]
[1778799788988,34.6,81385.34,0.0,-0.88459,0.00011,9.71317]
[1778799792009,34.6,81382.38,0.0,-0.88494,0.00011,9.69187]
[1778799792888,34.6,81382.38,0.0,-0.88494,0.00011,9.69187]
[1778799793409,34.6,81382.4,0.0,-0.88494,0.00011,9.69169]
[1778799793565,34.6,81382.4,0.0,-0.88494,0.00011,9.69169]
[1778799793574,34.6,81382.4,0.0,-0.88494,0.00011,9.69169]
[1778799794158,34.6,81383.01,0.0,-0.88488,0.00011,9.69554]
[1778799800069,34.59,81382.02,0.0,-0.88502,0.00011,9.6868]
[1778799805104,34.59,81382.08,0.0,-0.88504,0.00011,9.68561]
[1778799808125,34.58,81374.15,0.0,-0.88594,0.00011,9.63039]
[1778799810507,34.58,81375.49,0.0,-0.8858,0.00011,9.6391]
[1778799811322,34.58,81375.49,0.0,-0.8858,0.00011,9.6391]
[1778799811551,34.58,81374.65,0.0,-0.88596,0.00011,9.62707]
[1778799811572,34.58,81374.65,0.0,-0.88596,0.00011,9.62707]
[1778799811725,34.58,81374.65,0.0,-0.88596,0.00011,9.62707]
[1778799811813,34.58,81374.65,0.0,-0.88596,0.00011,9.62707]
[1778799811829,34.58,81374.65,0.0,-0.88596,0.00011,9.62707]
[1778799811841,34.58,81374.65,0.0,-0.88596,0.00011,9.62707]
[1778799812059,34.58,81374.65,0.0,-0.88596,0.00011,9.62707]
[1778799812153,34.58,81374.64,0.0,-0.88596,0.00011,9.62678]
[1778799824237,34.58,81373.34,0.0,-0.88615,0.00011,9.61522]
[1778799828265,34.57,81369.5,0.0,-0.8866,0.00011,9.5882]
[1778799829101,34.57,81369.5,0.0,-0.8866,0.00011,9.5882]
[1778799829140,34.57,81369.5,0.0,-0.8866,0.00011,9.5882]
[1778799829287,34.57,81369.5,0.0,-0.8866,0.00011,9.5882]
[1778799829311,34.57,81369.5,0.0,-0.8866,0.00011,9.5882]
[1778799829272,34.57,81370.4,0.0,-0.8865,0.00011,9.59421]
[1778799829473,34.57,81370.4,0.0,-0.8865,0.00011,9.59421]
[1778799830279,34.57,81369.25,0.0,-0.88663,0.00011,9.58619]
[1778799831302,34.57,81369.25,0.0,-0.88663,0.00011,9.58619]
[1778799831342,34.57,81369.19,0.0,-0.88664,0.00011,9.58564]
[1778799831425,34.57,81369.19,0.0,-0.88664,0.00011,9.58564]
[1778799831563,34.57,81369.19,0.0,-0.88664,0.00011,9.58564]
[1778799831727,34.57,81369.19,0.0,-0.88664,0.00011,9.58564]
[1778799831808,34.57,81369.19,0.0,-0.88664,0.00011,9.58564]
[1778799831823,34.57,81369.19,0.0,-0.88664,0.00011,9.58564]
[1778799832058,34.57,81369.19,0.0,-0.88664,0.00011,9.58564]
[1778799832175,34.57,81369.19,0.0,-0.88664,0.00011,9.58564]
[1778799832185,34.57,81369.19,0.0,-0.88664,0.00011,9.58564]
[1778799832307,34.57,81369.19,0.0,-0.88664,0.00011,9.58564]
[1778799832296,34.57,81365.18,0.0,-0.88709,0.00011,9.55811]
[1778799832504,34.57,81365.18,0.0,-0.88709,0.00011,9.55811]
[1778799832568,34.57,81365.18,0.0,-0.88709,0.00011,9.55811]
[1778799832697,34.57,81365.18,0.0,-0.88709,0.00011,9.55811]
[1778799832807,34.57,81365.18,0.0,-0.88709,0.00011,9.55811]
[1778799832894,34.57,81365.18,0.0,-0.88709,0.00011,9.55811]
[1778799833303,34.57,81362.6,0.0,-0.88737,0.00011,9.5404]
[1778799834528,34.57,81362.58,0.0,-0.88738,0.00011,9.5402]
[1778799834561,34.57,81362.58,0.0,-0.88738,0.00011,9.5402]
[1778799834714,34.57,81362.58,0.0,-0.88738,0.00011,9.5402]
[1778799834875,34.57,81362.58,0.0,-0.88738,0.00011,9.5402]
[1778799834982,34.57,81362.58,0.0,-0.88738,0.00011,9.5402]
[1778799835010,34.57,81362.58,0.0,-0.88738,0.00011,9.5402]
[1778799835064,34.57,81362.58,0.0,-0.88738,0.00011,9.5402]
[1778799835211,34.57,81362.58,0.0,-0.88738,0.00011,9.5402]
[1778799835297,34.57,81362.58,0.0,-0.88738,0.00011,9.5402]
[1778799835317,34.57,81363.01,0.0,-0.88733,0.00011,9.54307]
[1778799835487,34.57,81363.01,0.0,-0.88733,0.00011,9.54307]
[1778799837319,34.57,81362.99,0.0,-0.88733,0.00011,9.54287]
[1778799837331,34.57,81364.68,0.0,-0.88715,0.00011,9.55434]
[1778799837467,34.57,81364.68,0.0,-0.88715,0.00011,9.55434]
[1778799837496,34.57,81364.68,0.0,-0.88715,0.00011,9.55434]
[1778799837573,34.57,81364.68,0.0,-0.88715,0.00011,9.55434]
[1778799837597,34.57,81364.68,0.0,-0.88715,0.00011,9.55434]
[1778799837854,34.57,81364.68,0.0,-0.88715,0.00011,9.55434]
[1778799838205,34.57,81364.68,0.0,-0.88715,0.00011,9.55434]
[1778799838239,34.57,81364.68,0.0,-0.88715,0.00011,9.55434]
[1778799838308,34.57,81364.68,0.0,-0.88715,0.00011,9.55434]
[1778799838338,34.57,81362.86,0.0,-0.88735,0.00011,9.54184]
[1778799838390,34.57,81362.86,0.0,-0.88735,0.00011,9.54184]
[1778799838552,34.57,81362.86,0.0,-0.88735,0.00011,9.54184]
[1778799839924,34.57,81364.24,0.0,-0.8872,0.00011,9.5512]
[1778799839943,34.57,81364.24,0.0,-0.8872,0.00011,9.5512]
[1778799840031,34.57,81364.24,0.0,-0.8872,0.00011,9.5512]
[1778799840375,34.57,81364.24,0.0,-0.8872,0.00011,9.5512]
[1778799840352,34.57,81364.43,0.0,-0.88718,0.00011,9.55242]
[1778799841062,34.57,81364.43,0.0,-0.88718,0.00011,9.55242]
[1778799844621,34.57,81364.21,0.0,-0.88721,0.00011,9.5507]
[1778799845022,34.57,81366.55,0.0,-0.88695,0.00011,9.56652]
[1778799845387,34.57,81368.9,0.0,-0.88669,0.00011,9.58258]
[1778799850422,34.57,81369.96,0.0,-0.88658,0.00011,9.58918]
[1778799855457,34.57,81370.23,0.0,-0.88656,0.00011,9.59035]
[1778799860492,34.57,81370.39,0.0,-0.88656,0.00011,9.59074]
[1778799865527,34.56,81370.55,0.0,-0.88655,0.00011,9.59113]
[1778799870500,34.56,81370.33,0.0,-0.88658,0.00011,9.58906]
[1778799873317,34.56,81369.97,0.0,-0.88669,0.00011,9.58028]
[1778799873435,34.56,81369.96,0.0,-0.88669,0.00011,9.57994]
[1778799875795,34.56,81369.87,0.0,-0.88671,0.00011,9.57919]
[1778799875811,34.56,81369.87,0.0,-0.88671,0.00011,9.57919]
[1778799875820,34.56,81369.87,0.0,-0.88671,0.00011,9.57919]
[1778799876038,34.56,81369.87,0.0,-0.88671,0.00011,9.57919]
[1778799876169,34.56,81369.87,0.0,-0.88671,0.00011,9.57919]
[1778799876270,34.56,81369.91,0.0,-0.88671,0.00011,9.5792]
[1778799879310,34.56,81369.9,0.0,-0.88671,0.00011,9.579]
[1778799879852,34.56,81370.36,0.0,-0.88666,0.00011,9.58188]
[1778799879864,34.56,81368.16,0.0,-0.88691,0.00011,9.56684]
[1778799880638,34.56,81346.87,0.0,-0.88926,0.00011,9.42156]
[1778799883318,34.56,81347.77,0.0,-0.88916,0.00011,9.42756]
[1778799883382,34.56,81346.87,0.0,-0.88926,0.00011,9.42162]
[1778799883659,34.56,81338.38,0.0,-0.89019,0.00011,9.36394]
[1778799884583,34.56,81338.38,0.0,-0.89019,0.00011,9.36394]
[1778799884666,34.56,81328.75,0.0,-0.89123,0.00011,9.29877]
[1778799885673,34.56,81330.8,0.0,-0.89101,0.00011,9.31244]
[1778799888174,34.56,81331.2,0.0,-0.89097,0.00011,9.31489]
[1778799888260,34.56,81334.81,0.0,-0.89058,0.00011,9.33921]
[1778799889701,34.56,81331.71,0.0,-0.89092,0.00011,9.31802]
[1778799890517,34.56,81331.71,0.0,-0.89092,0.00011,9.31802]
[1778799890521,34.56,81331.71,0.0,-0.89092,0.00011,9.31802]
[1778799890811,34.56,81331.71,0.0,-0.89092,0.00011,9.31802]
[1778799890835,34.56,81332.85,0.0,-0.89081,0.00011,9.32542]
[1778799891715,34.56,81338.45,0.0,-0.8902,0.00011,9.3634]
[1778799894148,34.56,81338.81,0.0,-0.89016,0.00011,9.36568]
[1778799894202,34.56,81338.81,0.0,-0.89016,0.00011,9.36568]
[1778799894320,34.56,81338.81,0.0,-0.89016,0.00011,9.36568]
[1778799894369,34.55,81338.53,0.0,-0.8902,0.00011,9.36333]
[1778799894438,34.55,81338.53,0.0,-0.8902,0.00011,9.36333]
[1778799894640,34.55,81338.53,0.0,-0.8902,0.00011,9.36333]
[1778799898314,34.55,81336.2,0.0,-0.89046,0.00011,9.34689]
[1778799904810,34.55,81334.36,0.0,-0.89069,0.00011,9.33287]
[1778799905502,34.55,81334.36,0.0,-0.89069,0.00011,9.33287]
[1778799905504,34.55,81334.36,0.0,-0.89069,0.00011,9.33287]
[1778799906321,34.55,81334.36,0.0,-0.89069,0.00011,9.33287]
[1778799906411,34.55,81334.36,0.0,-0.89069,0.00011,9.33287]
[1778799906442,34.55,81336.06,0.0,-0.89051,0.00011,9.34422]
[1778799906570,34.55,81336.06,0.0,-0.89051,0.00011,9.34422]
[1778799906624,34.55,81336.06,0.0,-0.89051,0.00011,9.34422]
[1778799906809,34.55,81336.06,0.0,-0.89051,0.00011,9.34422]
[1778799906825,34.55,81336.48,0.0,-0.89046,0.00011,9.34687]
[1778799907833,34.55,81334.61,0.0,-0.89067,0.00011,9.33399]
[1778799908839,34.55,81330.65,0.0,-0.8911,0.00011,9.30696]
[1778799913874,34.55,81330.38,0.0,-0.89114,0.00011,9.30442]
[1778799914881,34.55,81327.12,0.0,-0.8915,0.00011,9.28221]
[1778799916875,34.55,81327.28,0.0,-0.89148,0.00011,9.28319]
[1778799916924,34.55,81327.28,0.0,-0.89148,0.00011,9.28319]
[1778799916933,34.55,81327.28,0.0,-0.89148,0.00011,9.28319]
[1778799917064,34.55,81327.28,0.0,-0.89148,0.00011,9.28319]
[1778799919916,34.54,81329.87,0.0,-0.89121,0.00011,9.3003]
[1778799921930,34.54,81327.09,0.0,-0.89151,0.00011,9.28123]
[1778799926965,34.54,81327.44,0.0,-0.89148,0.00011,9.28309]
[1778799928979,34.54,81314.3,0.0,-0.8929,0.00011,9.19409]
[1778799929986,34.54,81314.16,0.0,-0.89292,0.00011,9.19317]
[1778799932413,34.54,81313.75,0.0,-0.89296,0.00011,9.19042]
[1778799932445,34.54,81313.75,0.0,-0.89296,0.00011,9.19042]
[1778799932561,34.54,81313.22,0.0,-0.89308,0.00011,9.18088]
[1778799932568,34.54,81313.22,0.0,-0.89308,0.00011,9.18088]
[1778799932781,34.54,81313.22,0.0,-0.89308,0.00011,9.18088]
[1778799935084,34.54,81311.54,0.0,-0.89326,0.00011,9.16961]
[1778799935256,34.54,81311.54,0.0,-0.89326,0.00011,9.16961]
[1778799935310,34.54,81311.54,0.0,-0.89326,0.00011,9.16961]
[1778799935423,34.54,81311.54,0.0,-0.89326,0.00011,9.16961]
[1778799935431,34.54,81311.54,0.0,-0.89326,0.00011,9.16961]
[1778799937035,34.54,81309.37,0.0,-0.89348,0.00011,9.15511]
[1778799941654,34.54,81309.28,0.0,-0.89349,0.00011,9.15474]
[1778799941800,34.54,81309.28,0.0,-0.89349,0.00011,9.15474]
[1778799941809,34.54,81309.28,0.0,-0.89349,0.00011,9.15474]
[1778799941928,34.54,81309.28,0.0,-0.89349,0.00011,9.15474]
[1778799942164,34.54,81309.28,0.0,-0.89349,0.00011,9.15474]
[1778799942309,34.54,81309.28,0.0,-0.89349,0.00011,9.15474]
[1778799942410,34.54,81313.34,0.0,-0.89306,0.00011,9.18216]
[1778799942658,34.54,81313.34,0.0,-0.89306,0.00011,9.18216]
[1778799942809,34.54,81313.34,0.0,-0.89306,0.00011,9.18216]
[1778799942816,34.54,81313.34,0.0,-0.89306,0.00011,9.18216]
[1778799943007,34.54,81313.34,0.0,-0.89306,0.00011,9.18216]
[1778799943077,34.54,81329.13,0.0,-0.89136,0.00011,9.28887]
[1778799944294,34.54,81329.13,0.0,-0.89136,0.00011,9.28887]
[1778799944309,34.54,81329.13,0.0,-0.89136,0.00011,9.28887]
[1778799944410,34.54,81328.46,0.0,-0.89143,0.00011,9.28419]
[1778799944481,34.54,81328.46,0.0,-0.89143,0.00011,9.28419]
[1778799944559,34.54,81328.46,0.0,-0.89143,0.00011,9.28419]
[1778799944656,34.54,81328.46,0.0,-0.89143,0.00011,9.28419]
[1778799944677,34.54,81328.46,0.0,-0.89143,0.00011,9.28419]
[1778799947105,34.54,81325.62,0.0,-0.89174,0.00011,9.26459]
[1778799948308,34.54,81325.62,0.0,-0.89174,0.00011,9.26459]
[1778799948361,34.54,81325.62,0.0,-0.89174,0.00011,9.26459]
[1778799948390,34.54,81325.62,0.0,-0.89174,0.00011,9.26459]
[1778799949334,34.54,81325.91,0.0,-0.89171,0.00011,9.26644]
[1778799949547,34.54,81326.53,0.0,-0.89165,0.00011,9.27051]
[1778799949681,34.54,81326.53,0.0,-0.89165,0.00011,9.27051]
[1778799952311,34.54,81326.77,0.0,-0.89163,0.00011,9.27188]
[1778799957915,34.54,81326.35,0.0,-0.89169,0.00011,9.26814]
[1778799958313,34.54,81326.35,0.0,-0.89169,0.00011,9.26814]
[1778799958397,34.54,81326.35,0.0,-0.89169,0.00011,9.26814]
[1778799958346,34.54,81326.57,0.0,-0.89167,0.00011,9.26947]
[1778799958561,34.54,81326.57,0.0,-0.89167,0.00011,9.26947]
[1778799958815,34.54,81326.57,0.0,-0.89167,0.00011,9.26947]
[1778799959487,34.54,81326.57,0.0,-0.89167,0.00011,9.26947]
[1778799959189,34.54,81326.03,0.0,-0.89173,0.00011,9.26566]
[1778799959502,34.54,81326.03,0.0,-0.89173,0.00011,9.26566]
[1778799961203,34.54,81323.29,0.0,-0.89203,0.00011,9.24681]
[1778799966238,34.54,81323.24,0.0,-0.89204,0.00011,9.24577]
[1778799971273,34.53,81323.0,0.0,-0.89208,0.00011,9.24339]
[1778799973287,34.53,81320.22,0.0,-0.89239,0.00011,9.22429]
[1778799978322,34.53,81320.13,0.0,-0.89241,0.00011,9.22304]
[1778799983357,34.53,81320.02,0.0,-0.89243,0.00011,9.22164]
[1778799988392,34.53,81321.06,0.0,-0.89233,0.00011,9.228]
[1778799993427,34.53,81322.26,0.0,-0.89227,0.00011,9.22938]
[1778799998462,34.52,81321.76,0.0,-0.89234,0.00011,9.22529]
[1778799999471,34.52,81318.74,0.0,-0.89266,0.00011,9.20474]
[1778800001488,34.52,81316.9,0.0,-0.89286,0.00011,9.19212]
[1778800003502,34.52,81307.83,0.0,-0.89384,0.00011,9.13079]
[1778800004512,34.52,81306.82,0.0,-0.89394,0.00011,9.124]
[1778800007504,34.52,81306.42,0.0,-0.89399,0.00011,9.12134]
[1778800007535,34.52,81300.8,0.0,-0.89459,0.00011,9.0832]
[1778800007743,34.52,81300.8,0.0,-0.89459,0.00011,9.0832]
[1778800008545,34.52,81293.36,0.0,-0.89538,0.00011,9.03297]
[1778800009551,34.52,81286.34,0.0,-0.89612,0.0001,8.98573]
[1778800011565,34.52,81284.28,0.0,-0.89634,0.0001,8.97168]
[1778800012572,34.52,81282.59,0.0,-0.89652,0.0001,8.96026]
[1778800017607,34.52,81282.69,0.0,-0.89652,0.0001,8.96046]
[1778800022643,34.52,81274.51,0.0,-0.89738,0.0001,8.90538]
[1778800023650,34.52,81272.8,0.0,-0.89756,0.0001,8.89397]
[1778800028685,34.52,81272.94,0.0,-0.89754,0.0001,8.895]
[1778800032713,34.52,81271.13,0.0,-0.89773,0.0001,8.88308]
[1778800037748,34.52,81272.95,0.0,-0.89753,0.0001,8.89551]
[1778800042783,34.52,81270.39,0.0,-0.89779,0.0001,8.87869]
[1778800047818,34.52,81270.31,0.0,-0.8978,0.0001,8.87853]
[1778800051846,34.52,81267.14,0.0,-0.89818,0.0001,8.85181]
[1778800058896,34.52,81266.15,0.0,-0.89827,0.0001,8.84617]
[1778800063931,34.53,81266.36,0.0,-0.89823,0.0001,8.84822]
[1778800064939,34.53,81271.84,0.0,-0.89766,0.0001,8.88485]
[1778800065946,34.53,81269.55,0.0,-0.8979,0.0001,8.86966]
[1778800074002,34.53,81270.22,0.0,-0.89782,0.0001,8.87486]
[1778800079037,34.53,81270.39,0.0,-0.89779,0.0001,8.87644]
[1778800083065,34.53,81272.54,0.0,-0.89757,0.0001,8.89111]
[1778800084072,34.53,81270.48,0.0,-0.89778,0.0001,8.87744]
[1778800088041,34.53,81269.56,0.0,-0.89787,0.0001,8.87157]
[1778800088216,34.53,81269.56,0.0,-0.89787,0.0001,8.87157]
[1778800088229,34.53,81259.15,0.0,-0.89894,0.0001,8.80242]
[1778800089110,34.53,81241.72,0.0,-0.90072,0.0001,8.68716]
[1778800090117,34.53,81241.05,0.0,-0.90078,0.0001,8.6831]
[1778800095152,34.54,81241.44,0.0,-0.90072,0.0001,8.68745]
[1778800100187,34.54,81240.09,0.0,-0.90083,0.0001,8.68028]
[1778800106231,34.55,81240.06,0.0,-0.9008,0.0001,8.68209]
[1778800110258,34.55,81238.27,0.0,-0.90096,0.0001,8.67161]
[1778800114286,34.55,81229.5,0.0,-0.90188,0.0001,8.60929]
[1778800115293,34.55,81224.85,0.0,-0.90234,0.0001,8.57914]
[1778800117307,34.56,81229.63,0.0,-0.90185,0.0001,8.6115]
[1778800118314,34.56,81234.05,0.0,-0.9014,0.0001,8.64102]
[1778800119321,34.56,81239.13,0.0,-0.90088,0.0001,8.67489]
[1778800124356,34.56,81240.37,0.0,-0.90073,0.0001,8.68459]
[1778800129391,34.56,81239.74,0.0,-0.90077,0.0001,8.68188]
[1778800134426,34.57,81239.55,0.0,-0.90076,0.0001,8.68203]
[1778800135542,34.57,81239.55,0.0,-0.90076,0.0001,8.68203]
[1778800136932,34.57,81239.47,0.0,-0.90076,0.0001,8.68205]
[1778800137466,34.57,81239.47,0.0,-0.90076,0.0001,8.68205]
[1778800137561,34.57,81228.88,0.0,-0.90183,0.0001,8.61255]
[1778800138454,34.57,81224.29,0.0,-0.90229,0.0001,8.58276]
[1778800142482,34.57,81220.92,0.0,-0.9026,0.0001,8.56229]
[1778800143077,34.57,81220.92,0.0,-0.9026,0.0001,8.56229]
[1778800144316,34.58,81220.44,0.0,-0.90264,0.0001,8.55959]
[1778800144496,34.58,81219.02,0.0,-0.90277,0.0001,8.55073]
[1778800145327,34.58,81219.02,0.0,-0.90277,0.0001,8.55073]
[1778800145510,34.58,81201.43,0.0,-0.90451,0.0001,8.43618]
[1778800146513,34.58,81196.02,0.0,-0.90504,0.0001,8.40114]
[1778800147529,34.58,81199.48,0.0,-0.9047,0.0001,8.42394]
[1778800148535,34.58,81201.34,0.0,-0.90451,0.0001,8.43628]
[1778800152563,34.58,81198.7,0.0,-0.90476,0.0001,8.41984]
[1778800152919,34.58,81198.7,0.0,-0.90476,0.0001,8.41984]
[1778800153550,34.58,81198.7,0.0,-0.90476,0.0001,8.41984]
[1778800153596,34.58,81198.7,0.0,-0.90476,0.0001,8.41984]
[1778800158605,34.58,81197.41,0.0,-0.90487,0.0001,8.41269]
[1778800159612,34.58,81192.34,0.0,-0.90536,0.0001,8.37992]
[1778800160619,34.58,81189.4,0.0,-0.90565,0.0001,8.36108]
[1778800162317,34.59,81189.49,0.0,-0.90563,0.0001,8.36195]
[1778800165654,34.59,81187.33,0.0,-0.90583,0.0001,8.34907]
[1778800167828,34.59,81186.51,0.0,-0.9059,0.0001,8.34436]
[1778800167995,34.59,81186.51,0.0,-0.9059,0.0001,8.34436]
[1778800168075,34.59,81186.51,0.0,-0.9059,0.0001,8.34436]
[1778800168675,34.59,81182.17,0.0,-0.90632,0.0001,8.31653]
[1778800170689,34.59,81184.13,0.0,-0.90611,0.0001,8.32993]
[1778800173503,34.59,81182.6,0.0,-0.90631,0.0001,8.31487]
[1778800175347,34.6,81182.23,0.0,-0.90634,0.0001,8.31319]
[1778800181768,34.6,81180.02,0.0,-0.90651,0.0001,8.30146]
[1778800186803,34.61,81179.55,0.0,-0.90653,0.0001,8.30041]
[1778800187914,34.61,81179.55,0.0,-0.90653,0.0001,8.30041]
[1778800188540,34.61,81179.55,0.0,-0.90653,0.0001,8.30041]
[1778800188623,34.61,81181.25,0.0,-0.90635,0.0001,8.3122]
[1778800188836,34.61,81181.25,0.0,-0.90635,0.0001,8.3122]
[1778800188910,34.61,81184.44,0.0,-0.90604,0.0001,8.33287]
[1778800189824,34.61,81186.14,0.0,-0.90587,0.0001,8.34424]
[1778800192136,34.61,81186.14,0.0,-0.90587,0.0001,8.34424]
[1778800192310,34.61,81186.14,0.0,-0.90587,0.0001,8.34424]
[1778800192343,34.61,81185.83,0.0,-0.90588,0.0001,8.34324]
[1778800192846,34.61,81188.1,0.0,-0.90566,0.0001,8.35797]
[1778800193853,34.61,81193.0,0.0,-0.90518,0.0001,8.39011]
[1778800198888,34.61,81195.06,0.0,-0.90495,0.0001,8.40481]
[1778800200395,34.62,81199.34,0.0,-0.90452,0.0001,8.43316]
[1778800200902,34.62,81204.73,0.0,-0.90399,0.0001,8.4683]
[1778800202916,34.62,81207.31,0.0,-0.90372,0.0001,8.48589]
[1778800204577,34.62,81207.31,0.0,-0.90372,0.0001,8.48589]
[1778800204674,34.62,81211.72,0.0,-0.90327,0.0001,8.51579]
[1778800204933,34.62,81216.31,0.0,-0.90281,0.0001,8.54582]
[1778800206947,34.62,81216.37,0.0,-0.90279,0.0001,8.54713]
[1778800207954,34.62,81218.22,0.0,-0.9026,0.0001,8.55969]
[1778800210975,34.63,81216.51,0.0,-0.90275,0.0001,8.54977]
[1778800216014,34.63,81214.67,0.0,-0.9029,0.0001,8.5399]
[1778800221049,34.64,81215.18,0.0,-0.90282,0.0001,8.54548]
[1778800226084,34.64,81215.82,0.0,-0.90272,0.0001,8.55182]
[1778800230112,34.65,81219.19,0.0,-0.90235,0.0001,8.57601]
[1778800231326,34.65,81219.19,0.0,-0.90235,0.0001,8.57601]
[1778800231369,34.65,81222.97,0.0,-0.90202,0.0001,8.59529]
[1778800232126,34.65,81230.2,0.0,-0.90129,0.0001,8.64311]
[1778800237161,34.65,81231.16,0.0,-0.90117,0.0001,8.6509]
[1778800240597,34.65,81231.94,0.0,-0.90108,0.0001,8.65657]
[1778800241046,34.65,81230.92,0.0,-0.90118,0.0001,8.65013]
[1778800241072,34.65,81230.92,0.0,-0.90118,0.0001,8.65013]
[1778800241190,34.66,81231.4,0.0,-0.90113,0.0001,8.65356]
[1778800246225,34.66,81231.15,0.0,-0.90113,0.0001,8.65324]
[1778800250590,34.66,81230.54,0.0,-0.90118,0.0001,8.65]
[1778800251077,34.66,81230.42,0.0,-0.90119,0.0001,8.64947]
[1778800251533,34.66,81230.42,0.0,-0.90119,0.0001,8.64947]
[1778800251564,34.66,81230.42,0.0,-0.90119,0.0001,8.64947]
[1778800257304,34.66,81231.27,0.0,-0.90108,0.0001,8.65675]
[1778800262337,34.67,81230.78,0.0,-0.90111,0.0001,8.65473]
[1778800263344,34.67,81232.57,0.0,-0.90092,0.0001,8.66675]
[1778800268382,34.67,81234.11,0.0,-0.90075,0.0001,8.67796]
[1778800273415,34.67,81235.32,0.0,-0.90061,0.0001,8.68691]
[1778800278450,34.68,81237.34,0.0,-0.90039,0.0001,8.70111]
[1778800280464,34.68,81228.07,0.0,-0.90133,0.0001,8.64047]
[1778800281471,34.68,81224.92,0.0,-0.90164,0.0001,8.62005]
[1778800282478,34.68,81228.6,0.0,-0.90126,0.0001,8.64449]
[1778800287513,34.68,81229.22,0.0,-0.90118,0.0001,8.64979]
[1778800292548,34.68,81228.89,0.0,-0.90125,0.0001,8.64297]
[1778800297583,34.69,81229.9,0.0,-0.90113,0.0001,8.6509]
[1778800300604,34.69,81231.56,0.0,-0.90095,0.0001,8.66256]
[1778800305639,34.69,81231.35,0.0,-0.90096,0.0001,8.66233]
[1778800310674,34.69,81232.81,0.0,-0.90079,0.0001,8.67302]
[1778800311681,34.69,81234.75,0.0,-0.90059,0.0001,8.68599]
[1778800316716,34.7,81237.02,0.0,-0.90035,0.0001,8.70182]
[1778800320631,34.7,81236.86,0.0,-0.90036,0.0001,8.70124]
[1778800320744,34.7,81234.65,0.0,-0.90058,0.0001,8.68686]
[1778800321068,34.7,81234.65,0.0,-0.90058,0.0001,8.68686]
[1778800321209,34.7,81234.65,0.0,-0.90058,0.0001,8.68686]
[1778800321298,34.7,81234.65,0.0,-0.90058,0.0001,8.68686]
[1778800321751,34.7,81233.19,0.0,-0.90072,0.0001,8.67744]
[1778800323060,34.7,81231.67,0.0,-0.90087,0.0001,8.66764]
[1778800323189,34.7,81231.67,0.0,-0.90087,0.0001,8.66764]
[1778800323232,34.7,81231.67,0.0,-0.90087,0.0001,8.66764]
[1778800323765,34.7,81227.39,0.0,-0.9013,0.0001,8.63974]
[1778800324057,34.7,81227.39,0.0,-0.9013,0.0001,8.63974]
[1778800327793,34.7,81230.71,0.0,-0.90095,0.0001,8.66253]
[1778800328015,34.7,81230.71,0.0,-0.90095,0.0001,8.66253]
[1778800328800,34.7,81233.29,0.0,-0.90069,0.0001,8.6797]
[1778800332293,34.7,81234.03,0.0,-0.9006,0.0001,8.68511]
[1778800338875,34.71,81233.38,0.0,-0.90065,0.0001,8.68213]
[1778800344917,34.71,81233.45,0.0,-0.90063,0.0001,8.68363]
[1778800349952,34.71,81233.71,0.0,-0.90059,0.0001,8.68617]
[1778800354988,34.71,81235.55,0.0,-0.90044,0.0001,8.6932]
[1778800356805,34.71,81235.55,0.0,-0.90044,0.0001,8.6932]
[1778800359166,34.71,81236.36,0.0,-0.90036,0.0001,8.69896]
[1778800365062,34.72,81236.5,0.0,-0.90033,0.0001,8.70086]
[1778800370640,34.72,81236.54,0.0,-0.90032,0.0001,8.70154]
[1778800372608,34.72,81236.54,0.0,-0.90031,0.0001,8.70196]
[1778800372743,34.72,81236.54,0.0,-0.90031,0.0001,8.70196]
[1778800374163,34.72,81237.95,0.0,-0.90016,0.0001,8.71152]
[1778800374266,34.72,81237.95,0.0,-0.90016,0.0001,8.71152]
[1778800374285,34.72,81237.95,0.0,-0.90016,0.0001,8.71152]
[1778800374367,34.72,81240.45,0.0,-0.8999,0.0001,8.72824]
[1778800375062,34.72,81240.45,0.0,-0.8999,0.0001,8.72824]
[1778800377348,34.72,81240.73,0.0,-0.89987,0.0001,8.73009]
[1778800378162,34.72,81238.9,0.0,-0.90006,0.0001,8.71833]
[1778800379169,34.72,81237.25,0.0,-0.90022,0.0001,8.70757]
[1778800383199,34.72,81235.5,0.0,-0.90039,0.0001,8.69658]
[1778800387404,34.72,81235.79,0.0,-0.90035,0.0001,8.69895]
[1778800388749,34.72,81235.79,0.0,-0.90035,0.0001,8.69925]
[1778800393269,34.73,81238.55,0.0,-0.90006,0.0001,8.71832]
[1778800398304,34.73,81238.9,0.0,-0.90001,0.0001,8.72122]
[1778800401085,34.73,81238.97,0.0,-0.9,0.0001,8.72192]
[1778800401325,34.73,81241.72,0.0,-0.89972,0.0001,8.74015]
[1778800402332,34.73,81243.84,0.0,-0.8995,0.0001,8.75421]
[1778800404346,34.73,81245.49,0.0,-0.89933,0.0001,8.76522]
[1778800405146,34.73,81245.49,0.0,-0.89933,0.0001,8.76522]
[1778800410644,34.73,81245.4,0.0,-0.89934,0.0001,8.76482]
[1778800415423,34.73,81243.19,0.0,-0.89961,0.0001,8.74494]
[1778800418444,34.73,81245.51,0.0,-0.89937,0.0001,8.76058]
[1778800424486,34.73,81245.19,0.0,-0.89939,0.0001,8.75903]
[1778800429995,34.73,81245.18,0.0,-0.89939,0.0001,8.75938]
[1778800430648,34.73,81245.18,0.0,-0.89939,0.0001,8.75938]
[1778800431066,34.73,81244.93,0.0,-0.89941,0.0001,8.75794]
[1778800431240,34.73,81244.93,0.0,-0.89941,0.0001,8.75794]
[1778800431252,34.73,81244.93,0.0,-0.89941,0.0001,8.75794]
[1778800431309,34.73,81244.93,0.0,-0.89941,0.0001,8.75794]
[1778800432772,34.73,81244.93,0.0,-0.89941,0.0001,8.75805]
[1778800432909,34.73,81244.93,0.0,-0.89941,0.0001,8.75805]
[1778800432983,34.73,81244.93,0.0,-0.89941,0.0001,8.75805]
[1778800433060,34.73,81244.93,0.0,-0.89941,0.0001,8.75816]
[1778800443619,34.74,81244.86,0.0,-0.89939,0.0001,8.75894]
[1778800448655,34.74,81244.43,0.0,-0.89943,0.0001,8.75675]
[1778800455647,34.74,81244.39,0.0,-0.89943,0.0001,8.75675]
[1778800459071,34.74,81244.42,0.0,-0.89941,0.0001,8.75789]
[1778800459108,34.74,81244.42,0.0,-0.89941,0.0001,8.75789]
[1778800459136,34.74,81244.42,0.0,-0.89941,0.0001,8.75789]
[1778800459245,34.74,81244.42,0.0,-0.89941,0.0001,8.75789]
[1778800459318,34.74,81244.42,0.0,-0.89941,0.0001,8.75789]
[1778800459420,34.74,81244.42,0.0,-0.89941,0.0001,8.75789]
[1778800459539,34.74,81244.42,0.0,-0.89941,0.0001,8.75789]
[1778800459573,34.74,81244.42,0.0,-0.89941,0.0001,8.75789]
[1778800459718,34.74,81244.42,0.0,-0.89941,0.0001,8.75789]
[1778800459844,34.74,81244.42,0.0,-0.89941,0.0001,8.75789]
[1778800459983,34.74,81244.42,0.0,-0.89941,0.0001,8.75789]
[1778800460061,34.74,81244.31,0.0,-0.89942,0.0001,8.75744]
[1778800460142,34.74,81244.31,0.0,-0.89942,0.0001,8.75744]
[1778800460147,34.74,81244.31,0.0,-0.89942,0.0001,8.75744]
[1778800460286,34.74,81244.31,0.0,-0.89942,0.0001,8.75744]
[1778800460315,34.74,81244.31,0.0,-0.89942,0.0001,8.75744]
[1778800460601,34.74,81244.31,0.0,-0.89942,0.0001,8.75744]
[1778800460948,34.74,81244.31,0.0,-0.89942,0.0001,8.75744]
[1778800460741,34.74,81240.8,0.0,-0.89977,0.0001,8.73445]
[1778800461066,34.74,81240.8,0.0,-0.89977,0.0001,8.73445]
[1778800461350,34.74,81240.8,0.0,-0.89977,0.0001,8.73445]
[1778800461367,34.74,81240.8,0.0,-0.89977,0.0001,8.73445]
[1778800461559,34.74,81240.8,0.0,-0.89977,0.0001,8.73445]
[1778800461595,34.74,81240.8,0.0,-0.89977,0.0001,8.73445]
[1778800461715,34.74,81240.8,0.0,-0.89977,0.0001,8.73445]
[1778800464506,34.74,81241.34,0.0,-0.89971,0.0001,8.73851]
[1778800464686,34.74,81241.34,0.0,-0.89971,0.0001,8.73851]
[1778800464736,34.74,81241.34,0.0,-0.89971,0.0001,8.73851]
[1778800467061,34.75,81241.07,0.0,-0.89973,0.0001,8.73723]
[1778800467353,34.75,81241.07,0.0,-0.89973,0.0001,8.73723]
[1778800467405,34.75,81241.07,0.0,-0.89973,0.0001,8.73723]
[1778800469062,34.75,81241.07,0.0,-0.89973,0.0001,8.7374]
[1778800469368,34.75,81241.07,0.0,-0.89973,0.0001,8.7374]
[1778800469418,34.75,81241.07,0.0,-0.89973,0.0001,8.7374]
[1778800473060,34.75,81240.39,0.0,-0.89984,0.0001,8.72784]
[1778800473461,34.75,81240.39,0.0,-0.89984,0.0001,8.72784]
[1778800473507,34.75,81240.39,0.0,-0.89984,0.0001,8.72784]
[1778800477345,34.75,81241.45,0.0,-0.89972,0.0001,8.7355]
[1778800482895,34.75,81242.76,0.0,-0.89957,0.0001,8.74508]
[1778800484749,34.75,81242.64,0.0,-0.89958,0.0001,8.74444]
[1778800484808,34.75,81242.64,0.0,-0.89958,0.0001,8.74444]
[1778800485067,34.75,81242.81,0.0,-0.89956,0.0001,8.74571]
[1778800485119,34.75,81242.81,0.0,-0.89956,0.0001,8.74571]
[1778800484909,34.75,81242.81,0.0,-0.89956,0.0001,8.74571]
[1778800488937,34.75,81246.34,0.0,-0.89919,0.0001,8.76955]
[1778800493972,34.75,81246.62,0.0,-0.89916,0.0001,8.77195]
[1778800495667,34.75,81246.62,0.0,-0.89916,0.0001,8.77195]
[1778800497072,34.76,81246.62,0.0,-0.89915,0.0001,8.77218]
[1778800497359,34.76,81246.62,0.0,-0.89915,0.0001,8.77218]
[1778800499074,34.76,81246.65,0.0,-0.89914,0.0001,8.77272]
[1778800501186,34.76,81247.4,0.0,-0.89907,0.0001,8.77778]
[1778800501207,34.76,81247.4,0.0,-0.89907,0.0001,8.77778]
[1778800507071,34.76,81248.24,0.0,-0.89897,0.0001,8.78405]
[1778800510092,34.76,81250.01,0.0,-0.89878,0.0001,8.79601]
[1778800511100,34.76,81246.93,0.0,-0.8991,0.0001,8.77577]
[1778800517938,34.76,81245.79,0.0,-0.8992,0.0001,8.76874]
[1778800518483,34.76,81245.79,0.0,-0.8992,0.0001,8.76913]
[1778800518855,34.76,81245.79,0.0,-0.8992,0.0001,8.76913]
[1778800519063,34.76,81245.79,0.0,-0.8992,0.0001,8.76913]
[1778800518957,34.76,81243.47,0.0,-0.89943,0.0001,8.754]
[1778800524192,34.76,81250.58,0.0,-0.89869,0.0001,8.80163]
[1778800528220,34.76,81252.25,0.0,-0.89852,0.0001,8.81293]
[1778800532249,34.76,81254.03,0.0,-0.89839,0.0001,8.81898]
[1778800535270,34.76,81250.44,0.0,-0.89876,0.0001,8.79544]
[1778800540305,34.77,81255.86,0.0,-0.89819,0.0001,8.83171]
[1778800541312,34.77,81257.87,0.0,-0.89798,0.0001,8.84509]
[1778800546347,34.77,81257.78,0.0,-0.89799,0.0001,8.8446]
[1778800547913,34.77,81257.78,0.0,-0.89799,0.0001,8.8446]
[1778800548501,34.77,81257.28,0.0,-0.89804,0.0001,8.84132]
[1778800548564,34.77,81257.28,0.0,-0.89804,0.0001,8.84132]
[1778800550375,34.77,81252.73,0.0,-0.89851,0.0001,8.81129]
[1778800555410,34.77,81251.88,0.0,-0.89859,0.0001,8.80598]
[1778800559439,34.77,81253.54,0.0,-0.89842,0.0001,8.81728]
[1778800564474,34.77,81252.57,0.0,-0.89851,0.0001,8.81114]
[1778800568502,34.77,81243.59,0.0,-0.89943,0.0001,8.75215]
[1778800575668,34.77,81243.03,0.0,-0.89948,0.0001,8.74905]
[1778800577071,34.77,81243.03,0.0,-0.89947,0.0001,8.74947]
[1778800577203,34.77,81243.03,0.0,-0.89947,0.0001,8.74947]
[1778800577312,34.77,81243.03,0.0,-0.89947,0.0001,8.74947]
[1778800582600,34.77,81243.55,0.0,-0.8994,0.0001,8.75378]
[1778800585641,34.77,81243.54,0.0,-0.8994,0.0001,8.75383]
[1778800589069,34.77,81243.54,0.0,-0.8994,0.0001,8.75405]
[1778800589226,34.77,81243.54,0.0,-0.8994,0.0001,8.75405]
[1778800589311,34.77,81243.54,0.0,-0.8994,0.0001,8.75405]
[1778800590485,34.78,81243.55,0.0,-0.89939,0.0001,8.75456]
[1778800591125,34.78,81243.55,0.0,-0.89939,0.0001,8.75456]
[1778800592914,34.78,81243.54,0.0,-0.89945,0.0001,8.74867]
[1778800593061,34.78,81243.54,0.0,-0.89945,0.0001,8.74867]
[1778800593091,34.78,81243.55,0.0,-0.89944,0.0001,8.74894]
[1778800593577,34.78,81243.55,0.0,-0.89944,0.0001,8.74894]
[1778800593661,34.78,81243.55,0.0,-0.89944,0.0001,8.74904]
[1778800595066,34.78,81243.55,0.0,-0.89944,0.0001,8.74904]
[1778800597918,34.78,81243.63,0.0,-0.89943,0.0001,8.74988]
[1778800598451,34.78,81243.63,0.0,-0.89943,0.0001,8.74998]
[1778800602858,34.78,81243.71,0.0,-0.89941,0.0001,8.75091]
[1778800603356,34.78,81243.7,0.0,-0.89941,0.0001,8.75094]
[1778800607946,34.78,81244.07,0.0,-0.89937,0.0001,8.75374]
[1778800608468,34.78,81244.07,0.0,-0.89937,0.0001,8.75383]
[1778800613817,34.78,81246.66,0.0,-0.89909,0.0001,8.7714]
[1778800614824,34.78,81251.09,0.0,-0.89864,0.0001,8.80067]
[1778800619859,34.78,81252.1,0.0,-0.89853,0.0001,8.80738]
[1778800624894,34.78,81251.95,0.0,-0.89855,0.0001,8.80641]
[1778800629929,34.78,81252.09,0.0,-0.89854,0.0001,8.80737]
[1778800631943,34.78,81254.35,0.0,-0.8983,0.0001,8.8223]
[1778800632930,34.78,81254.35,0.0,-0.8983,0.0001,8.8223]
[1778800633563,34.78,81255.18,0.0,-0.89822,0.0001,8.82777]
[1778800634964,34.78,81258.1,0.0,-0.89792,0.0001,8.84701]
[1778800635650,34.78,81258.1,0.0,-0.89792,0.0001,8.84701]
[1778800638076,34.78,81257.92,0.0,-0.89794,0.0001,8.84573]
[1778800638164,34.78,81257.95,0.0,-0.89794,0.0001,8.84588]
[1778800638292,34.78,81257.95,0.0,-0.89794,0.0001,8.84588]
[1778800639999,34.78,81253.63,0.0,-0.89838,0.0001,8.81725]
[1778800640643,34.78,81253.63,0.0,-0.89838,0.0001,8.81725]
[1778800641006,34.78,81251.0,0.0,-0.89865,0.0001,8.79988]
[1778800644497,34.78,81251.23,0.0,-0.89863,0.0001,8.80149]
[1778800644561,34.78,81251.23,0.0,-0.89863,0.0001,8.80149]
[1778800644621,34.78,81251.23,0.0,-0.89863,0.0001,8.80151]
[1778800647941,34.78,81251.03,0.0,-0.89865,0.0001,8.80025]
[1778800648373,34.78,81250.92,0.0,-0.89866,0.0001,8.79955]
[1778800655106,34.78,81250.94,0.0,-0.89871,0.0001,8.79398]
[1778800660141,34.78,81251.34,0.0,-0.89867,0.0001,8.79679]
[1778800662925,34.78,81251.31,0.0,-0.89867,0.0001,8.79665]
[1778800663312,34.78,81251.04,0.0,-0.8987,0.0001,8.7949]
[1778800669204,34.78,81248.76,0.0,-0.89893,0.0001,8.78006]
[1778800670211,34.78,81251.77,0.0,-0.89862,0.0001,8.79997]
[1778800674239,34.78,81247.4,0.0,-0.89906,0.0001,8.77127]
[1778800680281,34.78,81245.78,0.0,-0.89922,0.0001,8.76107]
[1778800687330,34.78,81245.97,0.0,-0.89921,0.0001,8.76175]
[1778800688337,34.78,81242.93,0.0,-0.89952,0.0001,8.74145]
[1778800693372,34.78,81242.31,0.0,-0.89961,0.0001,8.73617]
[1778800698407,34.77,81241.53,0.0,-0.89973,0.0001,8.7284]
[1778800703442,34.77,81240.78,0.0,-0.89985,0.0001,8.72037]
[1778800709484,34.76,81240.95,0.0,-0.8999,0.0001,8.71768]
[1778800710685,34.76,81240.95,0.0,-0.8999,0.0001,8.71768]
[1778800711067,34.76,81240.95,0.0,-0.8999,0.0001,8.71768]
[1778800711155,34.75,81241.01,0.0,-0.89997,0.0001,8.71089]
[1778800711422,34.75,81241.01,0.0,-0.89997,0.0001,8.71089]
[1778800711565,34.75,81241.01,0.0,-0.89997,0.0001,8.71089]
[1778800711660,34.75,81240.92,0.0,-0.89999,0.0001,8.70968]
[1778800717540,34.75,81241.0,0.0,-0.90003,0.0001,8.70716]
[1778800722575,34.74,81240.42,0.0,-0.90013,0.0001,8.70037]
[1778800724589,34.74,81236.96,0.0,-0.9005,0.0001,8.67644]
[1778800725671,34.74,81236.96,0.0,-0.9005,0.0001,8.67644]
[1778800727074,34.73,81236.78,0.0,-0.90054,0.0001,8.67413]
[1778800727109,34.73,81236.78,0.0,-0.90054,0.0001,8.67413]
[1778800731064,34.73,81237.56,0.0,-0.90049,0.0001,8.67708]
[1778800736673,34.72,81237.95,0.0,-0.90051,0.0001,8.6758]
[1778800741709,34.71,81237.36,0.0,-0.90062,0.0001,8.66922]
[1778800743724,34.71,81235.6,0.0,-0.90081,0.0001,8.65659]
[1778800748759,34.7,81237.23,0.0,-0.90069,0.0001,8.66474]
[1778800753794,34.7,81237.55,0.0,-0.90069,0.0001,8.66422]
[1778800758829,34.69,81237.05,0.0,-0.90079,0.0001,8.65835]
[1778800763864,34.68,81237.11,0.0,-0.90082,0.0001,8.65621]
[1778800767892,34.68,81234.65,0.0,-0.9011,0.0001,8.63805]
[1778800772927,34.67,81235.34,0.0,-0.90113,0.0001,8.63429]
[1778800775676,34.67,81235.32,0.0,-0.90113,0.0001,8.63369]
[1778800776492,34.67,81235.32,0.0,-0.90115,0.0001,8.63275]
[1778800784007,34.66,81235.09,0.0,-0.90123,0.0001,8.62756]
[1778800789039,34.66,81235.24,0.0,-0.90125,0.0001,8.62627]
[1778800790683,34.66,81235.2,0.0,-0.90126,0.0001,8.62555]
[1778800791070,34.66,81235.2,0.0,-0.90126,0.0001,8.62555]
[1778800791307,34.66,81235.2,0.0,-0.90126,0.0001,8.62555]
[1778800791164,34.65,81234.96,0.0,-0.90129,0.0001,8.62352]
[1778800791388,34.65,81234.96,0.0,-0.90129,0.0001,8.62352]
[1778800795070,34.65,81234.94,0.0,-0.90131,0.0001,8.6225]
[1778800803137,34.64,81236.27,0.0,-0.90125,0.0001,8.62671]
[1778800810186,34.63,81236.33,0.0,-0.90129,0.0001,8.6239]
[1778800816229,34.63,81235.99,0.0,-0.90137,0.0001,8.61892]
[1778800822270,34.62,81235.56,0.0,-0.90145,0.0001,8.61339]
[1778800827305,34.62,81235.66,0.0,-0.90148,0.0001,8.61181]
[1778800834357,34.61,81235.88,0.0,-0.90156,0.0001,8.60428]
[1778800840399,34.6,81235.16,0.0,-0.90167,0.0001,8.59698]
[1778800845434,34.6,81234.26,0.0,-0.9018,0.0001,8.58898]
[1778800851476,34.59,81234.19,0.0,-0.90184,0.0001,8.58606]
[1778800856511,34.59,81234.12,0.0,-0.90188,0.0001,8.58357]
[1778800857518,34.59,81236.44,0.0,-0.90165,0.0001,8.59842]
[1778800862555,34.58,81236.56,0.0,-0.90167,0.0001,8.59708]
[1778800863562,34.58,81234.3,0.0,-0.90191,0.0001,8.5818]
[1778800868597,34.57,81234.46,0.0,-0.90192,0.0001,8.58086]
[1778800874639,34.57,81234.44,0.0,-0.90196,0.0001,8.57835]
[1778800879674,34.56,81235.16,0.0,-0.90192,0.0001,8.5811]
[1778800880717,34.56,81235.16,0.0,-0.90192,0.0001,8.5811]
[1778800881074,34.56,81235.16,0.0,-0.90192,0.0001,8.5811]
[1778800881174,34.56,81235.16,0.0,-0.90193,0.0001,8.58031]
[1778800884080,34.56,81235.16,0.0,-0.90193,0.0001,8.58031]
[1778800884309,34.56,81235.16,0.0,-0.90193,0.0001,8.58031]
[1778800884410,34.56,81235.16,0.0,-0.90195,0.0001,8.57912]
[1778800889744,34.56,81235.3,0.0,-0.90197,0.0001,8.57808]
[1778800894779,34.55,81234.7,0.0,-0.90212,0.0001,8.56631]
[1778800900731,34.55,81234.18,0.0,-0.9022,0.0001,8.56104]
[1778800902105,34.55,81234.18,0.0,-0.9022,0.0001,8.56067]
[1778800902627,34.54,81233.53,0.0,-0.90228,0.0001,8.55567]
[1778800905760,34.54,81231.96,0.0,-0.90245,0.0001,8.54466]
[1778800906182,34.54,81231.96,0.0,-0.90245,0.0001,8.54466]
[1778800906311,34.54,81231.96,0.0,-0.90245,0.0001,8.54466]
[1778800913912,34.53,81230.21,0.0,-0.90268,0.0001,8.5299]
[1778800915926,34.53,81232.5,0.0,-0.90246,0.0001,8.54431]
[1778800917940,34.53,81230.17,0.0,-0.9027,0.0001,8.52833]
[1778800920751,34.53,81230.17,0.0,-0.9027,0.0001,8.52833]
[1778800921071,34.53,81230.17,0.0,-0.9027,0.0001,8.52833]
[1778800921077,34.53,81229.1,0.0,-0.90282,0.0001,8.52037]
[1778800924596,34.53,81228.24,0.0,-0.90292,0.0001,8.51383]
[1778800925060,34.53,81228.24,0.0,-0.90292,0.0001,8.51383]
[1778800925140,34.53,81227.66,0.0,-0.90299,0.0001,8.50974]
[1778800931037,34.52,81227.4,0.0,-0.90304,0.0001,8.50632]
[1778800936072,34.52,81226.81,0.0,-0.90312,0.0001,8.50105]
[1778800937698,34.52,81225.31,0.0,-0.90327,0.0001,8.49093]
[1778800937956,34.52,81225.31,0.0,-0.90327,0.0001,8.49093]
[1778800938330,34.52,81225.31,0.0,-0.90327,0.0001,8.49093]
[1778800938405,34.52,81225.31,0.0,-0.90327,0.0001,8.49093]
[1778800938506,34.52,81221.21,0.0,-0.90369,0.0001,8.4638]
[1778800938534,34.52,81221.21,0.0,-0.90369,0.0001,8.4638]
[1778800939068,34.52,81221.21,0.0,-0.90369,0.0001,8.4638]
[1778800939093,34.52,81216.73,0.0,-0.90414,0.0001,8.43426]
[1778800940100,34.52,81211.95,0.0,-0.90461,0.0001,8.40285]
[1778800941972,34.52,81211.91,0.0,-0.90462,0.0001,8.40245]
[1778800942928,34.52,81210.72,0.0,-0.90474,0.0001,8.39454]
[1778800943330,34.52,81210.72,0.0,-0.90474,0.0001,8.39454]
[1778800943669,34.52,81210.71,0.0,-0.90474,0.0001,8.39435]
[1778800945061,34.52,81210.71,0.0,-0.90474,0.0001,8.39435]
[1778800945168,34.52,81210.71,0.0,-0.90474,0.0001,8.39435]
[1778800945248,34.52,81211.21,0.0,-0.9047,0.0001,8.39735]
[1778800951177,34.51,81210.39,0.0,-0.90485,0.0001,8.38529]
[1778800954165,34.51,81210.38,0.0,-0.90485,0.0001,8.3851]
[1778800954309,34.51,81210.38,0.0,-0.90485,0.0001,8.3851]
[1778800954409,34.51,81210.38,0.0,-0.90486,0.0001,8.38483]
[1778800956212,34.51,81212.27,0.0,-0.90467,0.0001,8.3969]
[1778800958885,34.51,81211.69,0.0,-0.90474,0.0001,8.39281]
[1778800959278,34.51,81211.69,0.0,-0.90474,0.0001,8.39281]
[1778800959344,34.51,81203.07,0.0,-0.90559,0.0001,8.33647]
[1778800960240,34.51,81191.39,0.0,-0.90673,0.0001,8.26052]
[1778800961247,34.51,81190.13,0.0,-0.90686,0.0001,8.2524]
[1778800962927,34.51,81189.75,0.0,-0.90689,0.0001,8.24998]
[1778800963064,34.51,81189.75,0.0,-0.90689,0.0001,8.24998]
[1778800963426,34.51,81189.75,0.0,-0.90689,0.0001,8.24998]
[1778800963541,34.51,81189.75,0.0,-0.90689,0.0001,8.24998]
[1778800965069,34.51,81189.84,0.0,-0.90688,0.0001,8.25067]
[1778800965687,34.51,81189.87,0.0,-0.90688,0.0001,8.25091]
[1778800967069,34.51,81189.87,0.0,-0.90688,0.0001,8.25091]
[1778800967400,34.51,81189.87,0.0,-0.90688,0.0001,8.25091]
[1778800967430,34.51,81189.87,0.0,-0.90688,0.0001,8.25091]
[1778800967566,34.51,81189.84,0.0,-0.90688,0.0001,8.25081]
[1778800971068,34.51,81189.15,0.0,-0.90695,0.0001,8.24647]
[1778800975345,34.51,81187.42,0.0,-0.90711,0.0001,8.23551]
[1778800978513,34.51,81187.07,0.0,-0.90714,0.0001,8.23336]
[1778800978565,34.51,81187.07,0.0,-0.90714,0.0001,8.23336]
[1778800978570,34.51,81186.81,0.0,-0.90717,0.0001,8.23174]
[1778800978811,34.51,81186.81,0.0,-0.90717,0.0001,8.23174]
[1778800978921,34.51,81186.81,0.0,-0.90717,0.0001,8.23174]
[1778800983096,34.51,81185.22,0.0,-0.90732,0.0001,8.22166]
[1778800983427,34.51,81185.22,0.0,-0.90732,0.0001,8.22166]
[1778800983490,34.51,81185.22,0.0,-0.90732,0.0001,8.22166]
[1778800983568,34.51,81185.22,0.0,-0.90732,0.0001,8.22166]
[1778800983627,34.51,81185.18,0.0,-0.90732,0.0001,8.22156]
[1778800983777,34.51,81185.18,0.0,-0.90732,0.0001,8.22156]
[1778800984127,34.51,81185.18,0.0,-0.90732,0.0001,8.22156]
[1778800984309,34.51,81185.18,0.0,-0.90732,0.0001,8.22156]
[1778800984483,34.51,81185.18,0.0,-0.90732,0.0001,8.22156]
[1778800984534,34.51,81185.18,0.0,-0.90732,0.0001,8.22156]
[1778800985773,34.51,81185.14,0.0,-0.90732,0.0001,8.22139]
[1778800987059,34.51,81185.14,0.0,-0.90732,0.0001,8.22147]
[1778800987181,34.51,81185.14,0.0,-0.90732,0.0001,8.22147]
[1778800987232,34.51,81185.14,0.0,-0.90732,0.0001,8.22147]
[1778800987283,34.51,81185.14,0.0,-0.90732,0.0001,8.22147]
[1778800987309,34.51,81185.14,0.0,-0.90732,0.0001,8.22147]
[1778800987645,34.51,81185.11,0.0,-0.90732,0.0001,8.22145]
[1778800987967,34.51,81185.11,0.0,-0.90732,0.0001,8.22145]
[1778800988525,34.51,81185.11,0.0,-0.90732,0.0001,8.22145]
[1778800990454,34.51,81187.44,0.0,-0.90709,0.0001,8.23679]
[1778800991071,34.51,81187.44,0.0,-0.90709,0.0001,8.23679]
[1778800991274,34.51,81187.44,0.0,-0.90709,0.0001,8.23679]
[1778800991309,34.51,81187.44,0.0,-0.90709,0.0001,8.23679]
[1778800995063,34.52,81187.31,0.0,-0.9071,0.0001,8.23625]
[1778800995185,34.52,81187.31,0.0,-0.9071,0.0001,8.23625]
[1778800995235,34.52,81187.31,0.0,-0.9071,0.0001,8.23625]
[1778800996500,34.52,81185.63,0.0,-0.90726,0.0001,8.22552]
[1778800999070,34.52,81185.63,0.0,-0.90726,0.0001,8.22571]
[1778800999435,34.52,81185.63,0.0,-0.90726,0.0001,8.22571]
[1778800999485,34.52,81185.63,0.0,-0.90726,0.0001,8.22571]
[1778801003061,34.52,81185.63,0.0,-0.90726,0.0001,8.22581]
[1778801003158,34.52,81185.63,0.0,-0.90726,0.0001,8.22581]
[1778801003210,34.52,81185.63,0.0,-0.90726,0.0001,8.22581]
[1778801004313,34.52,81185.63,0.0,-0.90725,0.0001,8.22618]
[1778801004395,34.52,81185.63,0.0,-0.90725,0.0001,8.22618]
[1778801004559,34.52,81185.63,0.0,-0.90725,0.0001,8.22618]
[1778801004556,34.52,81189.2,0.0,-0.9069,0.0001,8.24939]
[1778801004664,34.52,81189.2,0.0,-0.9069,0.0001,8.24939]
[1778801005020,34.52,81189.2,0.0,-0.9069,0.0001,8.24939]
[1778801005068,34.52,81189.2,0.0,-0.9069,0.0001,8.24939]
[1778801005075,34.52,81189.2,0.0,-0.9069,0.0001,8.24939]
[1778801005358,34.52,81189.2,0.0,-0.9069,0.0001,8.24939]
[1778801005563,34.52,81187.56,0.0,-0.90706,0.0001,8.23883]
[1778801009060,34.52,81187.01,0.0,-0.90711,0.0001,8.23551]
[1778801009274,34.52,81187.01,0.0,-0.90711,0.0001,8.23551]
[1778801009324,34.52,81187.01,0.0,-0.90711,0.0001,8.23551]
[1778801010294,34.52,81187.11,0.0,-0.9071,0.0001,8.23624]
[1778801010497,34.52,81187.11,0.0,-0.9071,0.0001,8.23624]
[1778801010644,34.52,81187.06,0.0,-0.9071,0.0001,8.236]
[1778801022201,34.52,81187.63,0.0,-0.90709,0.0001,8.23461]
[1778801025061,34.52,81186.78,0.0,-0.90717,0.0001,8.22944]
[1778801025127,34.52,81189.16,0.0,-0.90694,0.0001,8.24502]
[1778801030738,34.52,81192.69,0.0,-0.90659,0.0001,8.26826]
[1778801032956,34.52,81192.66,0.0,-0.90659,0.0001,8.2681]
[1778801033066,34.52,81192.66,0.0,-0.90659,0.0001,8.2681]
[1778801033461,34.52,81192.66,0.0,-0.90659,0.0001,8.2681]
[1778801033564,34.52,81192.66,0.0,-0.90659,0.0001,8.2681]
[1778801033594,34.52,81192.66,0.0,-0.90659,0.0001,8.2681]
[1778801038794,34.52,81189.09,0.0,-0.90693,0.0001,8.24526]
[1778801040749,34.52,81189.09,0.0,-0.90693,0.0001,8.24526]
[1778801041082,34.52,81189.09,0.0,-0.90693,0.0001,8.24526]
[1778801041358,34.52,81189.09,0.0,-0.90693,0.0001,8.24526]
[1778801042822,34.52,81193.42,0.0,-0.90651,0.0001,8.27354]
[1778801043831,34.52,81193.42,0.0,-0.90651,0.0001,8.27354]
[1778801043844,34.52,81193.42,0.0,-0.90651,0.0001,8.27354]
[1778801043910,34.52,81195.29,0.0,-0.90632,0.0001,8.28572]
[1778801045071,34.52,81195.29,0.0,-0.90632,0.0001,8.28572]
[1778801045164,34.52,81193.31,0.0,-0.90652,0.0001,8.27286]
[1778801048864,34.52,81198.68,0.0,-0.90599,0.0001,8.30772]
[1778801049871,34.52,81210.8,0.0,-0.9048,0.0001,8.38661]
[1778801051435,34.52,81214.67,0.0,-0.90442,0.0001,8.41163]
[1778801052972,34.52,81215.21,0.0,-0.90436,0.0001,8.41516]
[1778801056921,34.52,81220.47,0.0,-0.90386,0.0001,8.44843]
[1778801057942,34.52,81226.97,0.0,-0.90321,0.0001,8.49078]
[1778801058939,34.52,81242.17,0.0,-0.90168,0.0001,8.59043]
[1778801059946,34.52,81249.02,0.0,-0.90099,0.0001,8.63527]
[1778801060839,34.52,81249.02,0.0,-0.90099,0.0001,8.63527]
[1778801060874,34.52,81249.02,0.0,-0.90099,0.0001,8.63527]
[1778801060953,34.52,81257.29,0.0,-0.90015,0.0001,8.68984]
[1778801062059,34.52,81257.29,0.0,-0.90015,0.0001,8.68984]
[1778801062094,34.52,81261.41,0.0,-0.89974,0.0001,8.71672]
[1778801063974,34.52,81263.8,0.0,-0.8995,0.0001,8.73199]
[1778801069009,34.51,81264.58,0.0,-0.89946,0.0001,8.7344]
[1778801074044,34.5,81264.6,0.0,-0.89957,0.0001,8.72506]
[1778801077065,34.5,81266.18,0.0,-0.89944,0.0001,8.73345]
[1778801078072,34.49,81267.88,0.0,-0.89928,0.0001,8.74402]
[1778801079079,34.49,81270.61,0.0,-0.899,0.0001,8.76181]
[1778801081214,34.49,81271.78,0.0,-0.89889,0.0001,8.76922]
[1778801082100,34.49,81284.25,0.0,-0.89761,0.0001,8.85115]
[1778801083107,34.49,81288.74,0.0,-0.89715,0.0001,8.88064]
[1778801088142,34.48,81285.02,0.0,-0.89758,0.0001,8.85307]
[1778801091163,34.48,81283.38,0.0,-0.89778,0.0001,8.84063]
[1778801094184,34.48,81286.89,0.0,-0.89743,0.0001,8.86263]
[1778801100227,34.47,81285.86,0.0,-0.89759,0.0001,8.8528]
[1778801100773,34.47,81285.86,0.0,-0.89759,0.0001,8.8528]
[1778801103077,34.47,81285.69,0.0,-0.89762,0.0001,8.85072]
[1778801103229,34.47,81285.69,0.0,-0.89762,0.0001,8.85072]
[1778801103262,34.47,81285.69,0.0,-0.89762,0.0001,8.85072]
[1778801103312,34.47,81285.69,0.0,-0.89762,0.0001,8.85072]
[1778801110297,34.46,81285.85,0.0,-0.89767,0.0001,8.84736]
[1778801110757,34.46,81285.85,0.0,-0.89767,0.0001,8.84736]
[1778801111395,34.46,81285.85,0.0,-0.89767,0.0001,8.84736]
[1778801111568,34.46,81285.85,0.0,-0.89767,0.0001,8.84736]
[1778801111788,34.45,81285.85,0.0,-0.89768,0.0001,8.84692]
[1778801112007,34.45,81285.85,0.0,-0.89768,0.0001,8.84692]
[1778801112393,34.45,81285.85,0.0,-0.89768,0.0001,8.84692]
[1778801112457,34.45,81285.85,0.0,-0.89768,0.0001,8.84692]
[1778801112560,34.45,81285.85,0.0,-0.89768,0.0001,8.84692]
[1778801112696,34.45,81285.85,0.0,-0.89768,0.0001,8.84692]
[1778801112707,34.45,81285.85,0.0,-0.89768,0.0001,8.84692]
[1778801112596,34.43,81277.86,0.0,-0.89864,0.0001,8.78546]
[1778801112814,34.43,81277.86,0.0,-0.89864,0.0001,8.78546]
[1778801112817,34.43,81277.86,0.0,-0.89864,0.0001,8.78546]
[1778801113013,34.43,81277.86,0.0,-0.89864,0.0001,8.78546]
[1778801113064,34.43,81277.86,0.0,-0.89864,0.0001,8.78546]
[1778801113473,34.43,81277.86,0.0,-0.89864,0.0001,8.78546]
[1778801113496,34.43,81277.86,0.0,-0.89864,0.0001,8.78546]
[1778801117062,34.43,81277.81,0.0,-0.89869,0.0001,8.78221]
[1778801117173,34.43,81277.81,0.0,-0.89869,0.0001,8.78221]
[1778801117222,34.43,81277.81,0.0,-0.89869,0.0001,8.78221]
[1778801121069,34.42,81277.85,0.0,-0.89873,0.0001,8.77959]
[1778801121174,34.42,81277.85,0.0,-0.89873,0.0001,8.77959]
[1778801121217,34.42,81277.85,0.0,-0.89873,0.0001,8.77959]
[1778801125060,34.41,81278.63,0.0,-0.8987,0.0001,8.78192]
[1778801125237,34.41,81278.63,0.0,-0.8987,0.0001,8.78192]
[1778801125283,34.41,81278.63,0.0,-0.8987,0.0001,8.78192]
[1778801125311,34.41,81278.63,0.0,-0.8987,0.0001,8.78192]
[1778801125355,34.41,81278.63,0.0,-0.8987,0.0001,8.78192]
[1778801125634,34.41,81278.63,0.0,-0.8987,0.0001,8.78192]
[1778801131063,34.4,81278.73,0.0,-0.89876,0.0001,8.77833]
[1778801131308,34.4,81278.73,0.0,-0.89876,0.0001,8.77833]
[1778801131317,34.4,81278.73,0.0,-0.89876,0.0001,8.77833]
[1778801131412,34.4,81278.73,0.0,-0.89876,0.0001,8.77833]
[1778801135062,34.4,81279.75,0.0,-0.89875,0.0001,8.77639]
[1778801135340,34.4,81279.75,0.0,-0.89875,0.0001,8.77639]
[1778801135373,34.4,81279.75,0.0,-0.89875,0.0001,8.77639]
[1778801135791,34.4,81279.83,0.0,-0.89876,0.0001,8.77623]
[1778801139068,34.39,81279.71,0.0,-0.89879,0.0001,8.7741]
[1778801139236,34.39,81279.71,0.0,-0.89879,0.0001,8.7741]
[1778801139271,34.39,81279.71,0.0,-0.89879,0.0001,8.7741]
[1778801139650,34.39,81279.71,0.0,-0.89879,0.0001,8.7741]
[1778801139698,34.39,81279.71,0.0,-0.89879,0.0001,8.7741]
[1778801140566,34.39,81279.71,0.0,-0.8988,0.0001,8.7734]
[1778801141522,34.39,81281.88,0.0,-0.8986,0.0001,8.78649]
[1778801141756,34.39,81281.88,0.0,-0.8986,0.0001,8.78649]
[1778801145645,34.38,81282.85,0.0,-0.89853,0.0001,8.79082]
[1778801145860,34.38,81283.61,0.0,-0.89846,0.0001,8.79517]
[1778801148567,34.38,81284.17,0.0,-0.89842,0.0001,8.79784]
[1778801148592,34.38,81284.17,0.0,-0.89842,0.0001,8.79784]
[1778801148809,34.38,81284.25,0.0,-0.89842,0.0001,8.79803]
[1778801152950,34.37,81284.19,0.0,-0.89847,0.0001,8.79472]
[1778801153068,34.37,81284.19,0.0,-0.89847,0.0001,8.79472]
[1778801153461,34.37,81284.19,0.0,-0.89847,0.0001,8.79472]
[1778801153884,34.37,81284.46,0.0,-0.89845,0.0001,8.7958]
[1778801154615,34.37,81286.27,0.0,-0.89828,0.0001,8.80717]
[1778801157076,34.36,81286.9,0.0,-0.89823,0.0001,8.80989]
[1778801160675,34.36,81284.86,0.0,-0.89848,0.0001,8.79402]
[1778801165777,34.35,81285.91,0.0,-0.89844,0.0001,8.79668]
[1778801166638,34.35,81285.91,0.0,-0.89844,0.0001,8.79668]
[1778801166692,34.35,81285.91,0.0,-0.89844,0.0001,8.79668]
[1778801167708,34.34,81289.8,0.0,-0.89806,0.0001,8.82125]
[1778801167999,34.34,81289.8,0.0,-0.89806,0.0001,8.82125]
[1778801168805,34.34,81289.69,0.0,-0.89808,0.0001,8.81975]
[1778801171072,34.34,81290.26,0.0,-0.89805,0.0001,8.82206]
[1778801176323,34.33,81290.92,0.0,-0.89801,0.0001,8.82421]
[1778801176474,34.33,81290.92,0.0,-0.89801,0.0001,8.82421]
[1778801176774,34.33,81293.52,0.0,-0.89777,0.0001,8.84011]
[1778801177780,34.33,81291.82,0.0,-0.89795,0.0001,8.82833]
[1778801180198,34.33,81291.67,0.0,-0.89797,0.0001,8.82694]
[1778801182815,34.32,81294.01,0.0,-0.89775,0.0001,8.84109]
[1778801187850,34.32,81293.94,0.0,-0.89779,0.0001,8.83853]
[1778801192885,34.32,81293.63,0.0,-0.89792,0.0001,8.82841]
[1778801195906,34.31,81295.68,0.0,-0.89772,0.0001,8.84091]
[1778801197920,34.31,81292.69,0.0,-0.89805,0.0001,8.82]
[1778801202950,34.31,81292.49,0.0,-0.89809,0.0001,8.81705]
[1778801203475,34.31,81292.49,0.0,-0.89809,0.0001,8.81705]
[1778801203560,34.31,81292.49,0.0,-0.89809,0.0001,8.81705]
[1778801203662,34.3,81293.55,0.0,-0.898,0.0001,8.82333]
[1778801208997,34.3,81292.88,0.0,-0.8981,0.0001,8.81676]
[1778801214032,34.29,81293.73,0.0,-0.89804,0.0001,8.82045]
[1778801216046,34.29,81295.34,0.0,-0.89789,0.0001,8.83043]
[1778801221081,34.29,81293.75,0.0,-0.89809,0.0001,8.81773]
[1778801226117,34.28,81293.5,0.0,-0.89814,0.0001,8.81413]
[1778801232159,34.28,81293.9,0.0,-0.89814,0.0001,8.81421]
[1778801240215,34.27,81294.66,0.0,-0.89811,0.0001,8.81626]
[1778801242954,34.27,81294.67,0.0,-0.89812,0.0001,8.81554]
[1778801243501,34.27,81294.67,0.0,-0.89812,0.0001,8.81554]
[1778801250285,34.26,81294.76,0.0,-0.89816,0.0001,8.81307]
[1778801255320,34.26,81294.73,0.0,-0.89825,0.0001,8.80511]
[1778801260355,34.25,81294.77,0.0,-0.89828,0.0001,8.80367]
[1778801262977,34.25,81294.71,0.0,-0.89829,0.0001,8.8026]
[1778801263445,34.25,81294.71,0.0,-0.89829,0.0001,8.8026]
[1778801269418,34.25,81295.67,0.0,-0.89823,0.0001,8.80666]
[1778801272439,34.24,81297.99,0.0,-0.898,0.0001,8.82116]
[1778801278481,34.24,81295.58,0.0,-0.89829,0.0001,8.80273]
[1778801283516,34.23,81296.14,0.0,-0.89826,0.0001,8.80469]
[1778801287978,34.23,81296.17,0.0,-0.89828,0.0001,8.80381]
[1778801288454,34.23,81296.17,0.0,-0.89828,0.0001,8.80381]
[1778801296607,34.22,81296.14,0.0,-0.89834,0.0001,8.80002]
[1778801297991,34.22,81296.11,0.0,-0.89834,0.0001,8.79947]
[1778801298319,34.22,81296.11,0.0,-0.89834,0.0001,8.79947]
[1778801298541,34.22,81296.11,0.0,-0.89834,0.0001,8.79947]
[1778801298564,34.22,81296.11,0.0,-0.89834,0.0001,8.79947]
[1778801298901,34.22,81296.11,0.0,-0.89834,0.0001,8.79947]
[1778801298621,34.22,81296.14,0.0,-0.89835,0.0001,8.79931]
[1778801300316,34.22,81296.14,0.0,-0.89835,0.0001,8.79931]
[1778801305670,34.21,81296.67,0.0,-0.89833,0.0001,8.80037]
[1778801308691,34.21,81298.99,0.0,-0.8981,0.0001,8.81487]
[1778801310817,34.21,81298.75,0.0,-0.89814,0.0001,8.81288]
[1778801310869,34.21,81296.47,0.0,-0.89838,0.0001,8.79719]
[1778801311335,34.21,81296.47,0.0,-0.89838,0.0001,8.79719]
[1778801311712,34.21,81296.53,0.0,-0.89844,0.0001,8.79127]
[1778801312318,34.21,81296.53,0.0,-0.89844,0.0001,8.79127]
[1778801312970,34.21,81296.56,0.0,-0.89844,0.0001,8.79113]
[1778801313515,34.21,81296.56,0.0,-0.89844,0.0001,8.79113]
[1778801318012,34.2,81296.43,0.0,-0.89848,0.0001,8.78852]
[1778801318886,34.2,81296.43,0.0,-0.89848,0.0001,8.78852]
[1778801325364,34.2,81296.18,0.0,-0.89855,0.0001,8.78447]
[1778801325812,34.2,81294.28,0.0,-0.89875,0.0001,8.77139]
[1778801331855,34.19,81295.55,0.0,-0.89867,0.0001,8.77684]
[1778801336890,34.18,81295.93,0.0,-0.89868,0.0001,8.77582]
[1778801340281,34.18,81295.97,0.0,-0.89871,0.0001,8.77396]
[1778801340746,34.18,81295.97,0.0,-0.89871,0.0001,8.77396]
[1778801340920,34.18,81314.17,0.0,-0.89681,0.00011,8.89574]
[1778801341927,34.18,81321.06,0.0,-0.89608,0.00011,8.9422]
[1778801344252,34.17,81321.74,0.0,-0.89601,0.00011,8.94649]
[1778801344948,34.17,81323.54,0.0,-0.89582,0.00011,8.95851]
[1778801347969,34.17,81327.86,0.0,-0.89537,0.00011,8.98719]
[1778801353004,34.17,81328.96,0.0,-0.89527,0.00011,8.99345]
[1778801355454,34.17,81329.05,0.0,-0.89526,0.00011,8.99381]
[1778801356025,34.17,81333.19,0.0,-0.89482,0.00011,9.02139]
[1778801357032,34.17,81336.99,0.0,-0.89442,0.00011,9.04691]
[1778801357973,34.17,81336.99,0.0,-0.89442,0.00011,9.04691]
[1778801358326,34.17,81336.99,0.0,-0.89442,0.00011,9.04691]
[1778801358433,34.17,81336.99,0.0,-0.89442,0.00011,9.04691]
[1778801358620,34.17,81336.99,0.0,-0.89442,0.00011,9.04691]
[1778801358648,34.17,81337.18,0.0,-0.89441,0.00011,9.04756]
[1778801359064,34.17,81337.18,0.0,-0.89441,0.00011,9.04756]
[1778801363074,34.16,81342.23,0.0,-0.89388,0.00011,9.08066]
[1778801364081,34.16,81350.68,0.0,-0.89297,0.00011,9.13785]
[1778801365088,34.16,81353.45,0.0,-0.89268,0.00011,9.15631]
[1778801366844,34.16,81353.45,0.0,-0.89268,0.00011,9.15631]
[1778801366909,34.16,81353.45,0.0,-0.89268,0.00011,9.15631]
[1778801368110,34.16,81356.59,0.0,-0.89236,0.00011,9.17631]
[1778801371130,34.15,81360.32,0.0,-0.89203,0.00011,9.19428]
[1778801373144,34.15,81357.93,0.0,-0.89231,0.00011,9.17692]
[1778801374151,34.15,81361.7,0.0,-0.89191,0.00011,9.2022]
[1778801375158,34.15,81367.06,0.0,-0.89132,0.00011,9.23871]
[1778801380193,34.14,81367.17,0.0,-0.89135,0.00011,9.23705]
[1778801385175,34.14,81367.15,0.0,-0.89139,0.00011,9.2347]
[1778801385265,34.14,81363.53,0.0,-0.89179,0.00011,9.20938]
[1778801387242,34.14,81356.83,0.0,-0.89254,0.00011,9.16254]
[1778801390263,34.13,81354.74,0.0,-0.89279,0.00011,9.14692]
[1778801395298,34.13,81355.7,0.0,-0.89272,0.00011,9.15139]
[1778801397999,34.13,81355.7,0.0,-0.89272,0.00011,9.15139]
[1778801398464,34.13,81355.43,0.0,-0.89277,0.00011,9.1487]
[1778801398567,34.13,81355.43,0.0,-0.89277,0.00011,9.1487]
[1778801398807,34.13,81355.43,0.0,-0.89277,0.00011,9.1487]
[1778801398910,34.12,81355.23,0.0,-0.8928,0.00011,9.14649]
[1778801400314,34.12,81355.23,0.0,-0.8928,0.00011,9.14649]
[1778801401254,34.12,81355.23,0.0,-0.89282,0.00011,9.14566]
[1778801402550,34.12,81354.75,0.0,-0.89287,0.00011,9.14239]
[1778801402575,34.12,81351.13,0.0,-0.89328,0.00011,9.11686]
[1778801403237,34.12,81351.13,0.0,-0.89328,0.00011,9.11686]
[1778801403354,34.12,81352.98,0.0,-0.89308,0.00011,9.12911]
[1778801408389,34.11,81354.67,0.0,-0.89293,0.00011,9.13868]
[1778801413424,34.11,81354.71,0.0,-0.89296,0.00011,9.13694]
[1778801418459,34.1,81355.19,0.0,-0.89294,0.00011,9.13823]
[1778801423494,34.1,81354.85,0.0,-0.89301,0.00011,9.13394]
[1778801428529,34.1,81355.6,0.0,-0.89295,0.00011,9.13714]
[1778801433564,34.09,81352.68,0.0,-0.89336,0.00011,9.10931]
[1778801441620,34.08,81343.0,0.0,-0.89446,0.00011,9.04065]
[1778801443019,34.08,81343.0,0.0,-0.89446,0.00011,9.04065]
[1778801443052,34.08,81341.69,0.0,-0.8946,0.00011,9.0315]
[1778801443857,34.08,81341.69,0.0,-0.8946,0.00011,9.0315]
[1778801443901,34.08,81339.53,0.0,-0.89484,0.00011,9.01659]
[1778801444060,34.08,81339.53,0.0,-0.89484,0.00011,9.01659]
[1778801444642,34.08,81337.61,0.0,-0.89505,0.00011,9.00333]
[1778801449676,34.08,81338.4,0.0,-0.89498,0.00011,9.0078]
[1778801454711,34.08,81338.3,0.0,-0.895,0.00011,9.00629]
[1778801459746,34.08,81337.07,0.0,-0.89515,0.00011,8.99722]
[1778801460753,34.08,81341.97,0.0,-0.89462,0.00011,9.03042]
[1778801461760,34.08,81344.55,0.0,-0.89434,0.00011,9.04782]
[1778801466795,34.07,81344.47,0.0,-0.89437,0.00011,9.04624]
[1778801470823,34.07,81341.05,0.0,-0.89475,0.00011,9.02209]
[1778801471831,34.07,81329.77,0.0,-0.89597,0.00011,8.94526]
[1778801472982,34.07,81329.77,0.0,-0.89597,0.00011,8.94526]
[1778801473025,34.07,81329.42,0.0,-0.89601,0.00011,8.94282]
[1778801473501,34.07,81329.42,0.0,-0.89601,0.00011,8.94282]
[1778801475819,34.07,81329.13,0.0,-0.89604,0.00011,8.94071]
[1778801475858,34.07,81327.31,0.0,-0.89624,0.00011,8.92831]
[1778801477177,34.07,81327.31,0.0,-0.89624,0.00011,8.92831]
[1778801478321,34.07,81327.41,0.0,-0.89623,0.00011,8.92889]
[1778801478880,34.07,81327.31,0.0,-0.89624,0.00011,8.92816]
[1778801480894,34.07,81329.17,0.0,-0.89604,0.00011,8.94065]
[1778801485929,34.07,81328.61,0.0,-0.89611,0.00011,8.93652]
[1778801489957,34.07,81326.13,0.0,-0.89638,0.00011,8.91944]
[1778801491971,34.07,81328.92,0.0,-0.89614,0.00011,8.93229]
[1778801492976,34.07,81328.92,0.0,-0.89614,0.00011,8.93229]
[1778801492978,34.07,81331.5,0.0,-0.89586,0.00011,8.94972]
[1778801493478,34.07,81331.5,0.0,-0.89586,0.00011,8.94972]
[1778801495371,34.07,81331.42,0.0,-0.89587,0.00011,8.949]
[1778801495999,34.07,81335.66,0.0,-0.89542,0.00011,8.97769]
[1778801498013,34.07,81331.1,0.0,-0.89591,0.00011,8.94645]
[1778801502041,34.07,81329.39,0.0,-0.8961,0.00011,8.93444]
[1778801503048,34.07,81326.51,0.0,-0.89641,0.00011,8.91482]
[1778801508083,34.07,81326.5,0.0,-0.89642,0.00011,8.91441]
[1778801510097,34.06,81328.9,0.0,-0.89617,0.00011,8.93053]
[1778801510866,34.06,81328.9,0.0,-0.89617,0.00011,8.93053]
[1778801510883,34.06,81328.9,0.0,-0.89617,0.00011,8.93053]
[1778801511104,34.06,81331.45,0.0,-0.89589,0.00011,8.94773]
[1778801512111,34.06,81333.17,0.0,-0.89571,0.00011,8.95928]
[1778801513988,34.06,81332.53,0.0,-0.89578,0.00011,8.95479]
[1778801514125,34.06,81330.81,0.0,-0.89597,0.00011,8.94297]
[1778801517987,34.06,81330.44,0.0,-0.89601,0.00011,8.94021]
[1778801518321,34.06,81330.44,0.0,-0.89602,0.00011,8.93996]
[1778801518507,34.06,81330.44,0.0,-0.89602,0.00011,8.93996]
[1778801518564,34.06,81330.44,0.0,-0.89602,0.00011,8.93996]
[1778801518914,34.06,81330.44,0.0,-0.89602,0.00011,8.93996]
[1778801519062,34.06,81330.44,0.0,-0.89602,0.00011,8.93996]
[1778801519015,34.06,81330.44,0.0,-0.89602,0.00011,8.93984]
[1778801520055,34.06,81330.44,0.0,-0.89602,0.00011,8.93984]
[1778801520075,34.06,81330.44,0.0,-0.89602,0.00011,8.93984]
[1778801520123,34.06,81330.41,0.0,-0.89602,0.00011,8.93951]
[1778801520316,34.06,81330.41,0.0,-0.89602,0.00011,8.93951]
[1778801522181,34.06,81337.52,0.0,-0.89527,0.00011,8.98751]
[1778801527689,34.06,81339.62,0.0,-0.89505,0.00011,9.00094]
[1778801527732,34.06,81339.62,0.0,-0.89505,0.00011,9.00094]
[1778801527809,34.06,81339.62,0.0,-0.89505,0.00011,9.00094]
[1778801527846,34.06,81339.62,0.0,-0.89505,0.00011,9.00094]
[1778801528060,34.06,81339.62,0.0,-0.89505,0.00011,9.00094]
[1778801527910,34.06,81338.78,0.0,-0.89515,0.00011,8.99479]
[1778801533262,34.06,81335.73,0.0,-0.8955,0.00011,8.97307]
[1778801536283,34.05,81332.37,0.0,-0.89586,0.00011,8.94971]
[1778801539004,34.05,81333.92,0.0,-0.8957,0.00011,8.96008]
[1778801539037,34.05,81333.92,0.0,-0.8957,0.00011,8.96008]
[1778801539059,34.05,81333.92,0.0,-0.8957,0.00011,8.96008]
[1778801539117,34.05,81333.92,0.0,-0.8957,0.00011,8.96008]
[1778801539105,34.05,81333.51,0.0,-0.89575,0.00011,8.95697]
[1778801539169,34.05,81333.51,0.0,-0.89575,0.00011,8.95697]
[1778801539308,34.05,81333.51,0.0,-0.89575,0.00011,8.95697]
[1778801539409,34.05,81333.57,0.0,-0.89574,0.00011,8.95738]
[1778801540930,34.05,81333.57,0.0,-0.89574,0.00011,8.95738]
[1778801542324,34.05,81333.53,0.0,-0.89575,0.00011,8.95678]
[1778801542601,34.05,81333.53,0.0,-0.89575,0.00011,8.95678]
[1778801544737,34.05,81333.18,0.0,-0.8958,0.00011,8.95408]
[1778801544754,34.05,81333.18,0.0,-0.8958,0.00011,8.95408]
[1778801544808,34.05,81333.18,0.0,-0.8958,0.00011,8.95408]
[1778801544812,34.05,81333.15,0.0,-0.8958,0.00011,8.95356]
[1778801546354,34.05,81329.65,0.0,-0.89618,0.00011,8.92964]
[1778801551388,34.05,81328.44,0.0,-0.89638,0.00011,8.91483]
[1778801555909,34.05,81328.44,0.0,-0.89638,0.00011,8.91483]
[1778801556325,34.05,81327.17,0.0,-0.89652,0.00011,8.90572]
[1778801557986,34.05,81326.26,0.0,-0.89662,0.00011,8.89956]
[1778801558046,34.05,81326.26,0.0,-0.89662,0.00011,8.89956]
[1778801558055,34.05,81326.26,0.0,-0.89662,0.00011,8.89956]
[1778801558061,34.05,81326.26,0.0,-0.89662,0.00011,8.89956]
[1778801558138,34.05,81326.21,0.0,-0.89663,0.00011,8.89906]
[1778801562325,34.05,81325.76,0.0,-0.89668,0.00011,8.89587]
[1778801565486,34.05,81332.96,0.0,-0.89591,0.00011,8.94437]
[1778801568927,34.05,81335.12,0.0,-0.89569,0.00011,8.95883]
[1778801568978,34.05,81335.12,0.0,-0.89569,0.00011,8.95883]
[1778801568986,34.05,81335.12,0.0,-0.89569,0.00011,8.95883]
[1778801569038,34.05,81335.12,0.0,-0.89569,0.00011,8.95883]
[1778801569059,34.05,81335.12,0.0,-0.89569,0.00011,8.95883]
[1778801569080,34.05,81335.12,0.0,-0.89569,0.00011,8.95852]
[1778801575923,34.04,81334.04,0.0,-0.89582,0.00011,8.95064]
[1778801576326,34.04,81333.3,0.0,-0.8959,0.00011,8.94526]
[1778801580556,34.04,81331.2,0.0,-0.89613,0.00011,8.93063]
[1778801580604,34.04,81331.2,0.0,-0.89613,0.00011,8.93063]
[1778801580811,34.04,81331.2,0.0,-0.89613,0.00011,8.93063]
[1778801580875,34.04,81331.2,0.0,-0.89613,0.00011,8.93063]
[1778801580910,34.04,81330.67,0.0,-0.89619,0.00011,8.92694]
[1778801586755,34.04,81330.34,0.0,-0.89623,0.00011,8.92429]
[1778801586804,34.04,81330.34,0.0,-0.89623,0.00011,8.92429]
[1778801586812,34.04,81330.34,0.0,-0.89623,0.00011,8.92429]
[1778801587111,34.04,81330.59,0.0,-0.89621,0.00011,8.92591]
[1778801592617,34.04,81329.79,0.0,-0.8963,0.00011,8.92007]
[1778801592638,34.04,81329.79,0.0,-0.8963,0.00011,8.92007]
[1778801592712,34.04,81329.79,0.0,-0.8963,0.00011,8.92007]
[1778801592761,34.04,81329.79,0.0,-0.8963,0.00011,8.92007]
[1778801592809,34.04,81329.79,0.0,-0.8963,0.00011,8.92007]
[1778801592989,34.04,81329.79,0.0,-0.8963,0.00011,8.92007]
[1778801593020,34.04,81329.79,0.0,-0.8963,0.00011,8.91999]
[1778801593387,34.04,81329.79,0.0,-0.8963,0.00011,8.91999]
[1778801593550,34.04,81329.79,0.0,-0.8963,0.00011,8.91999]
[1778801593563,34.04,81329.79,0.0,-0.8963,0.00011,8.91999]
[1778801593682,34.04,81330.4,0.0,-0.89624,0.00011,8.92405]
[1778801599725,34.04,81329.64,0.0,-0.89632,0.00011,8.91843]
[1778801604759,34.04,81330.26,0.0,-0.89626,0.00011,8.92226]
[1778801607780,34.04,81339.75,0.0,-0.89525,0.00011,8.9865]
[1778801608787,34.04,81341.96,0.0,-0.89501,0.00011,9.00136]
[1778801611248,34.04,81342.93,0.0,-0.89492,0.00011,9.00756]
[1778801611299,34.04,81342.93,0.0,-0.89492,0.00011,9.00756]
[1778801611311,34.04,81342.93,0.0,-0.89492,0.00011,9.00756]
[1778801611375,34.04,81342.93,0.0,-0.89492,0.00011,9.00756]
[1778801611561,34.04,81342.93,0.0,-0.89492,0.00011,9.00756]
[1778801611632,34.04,81342.93,0.0,-0.89498,0.00011,9.00135]
[1778801616843,34.03,81342.4,0.0,-0.89505,0.00011,8.99674]
[1778801621878,34.03,81345.08,0.0,-0.89478,0.00011,9.01402]
[1778801624870,34.03,81345.03,0.0,-0.89479,0.00011,9.01345]
[1778801624921,34.03,81345.03,0.0,-0.89479,0.00011,9.01345]
[1778801624981,34.03,81345.03,0.0,-0.89479,0.00011,9.01345]
[1778801625022,34.03,81345.03,0.0,-0.89479,0.00011,9.01345]
[1778801625059,34.03,81345.03,0.0,-0.89479,0.00011,9.01345]
[1778801625117,34.03,81344.0,0.0,-0.89491,0.00011,9.00597]
[1778801631948,34.02,81345.7,0.0,-0.89475,0.00011,9.01596]
[1778801633002,34.02,81345.7,0.0,-0.89475,0.00011,9.01596]
[1778801633543,34.02,81345.68,0.0,-0.89475,0.00011,9.01559]
[1778801633574,34.02,81345.68,0.0,-0.89475,0.00011,9.01559]
[1778801633920,34.02,81345.68,0.0,-0.89475,0.00011,9.01559]
[1778801633962,34.02,81345.75,0.0,-0.89475,0.00011,9.01584]
[1778801635846,34.02,81345.75,0.0,-0.89475,0.00011,9.01584]
[1778801638322,34.02,81345.79,0.0,-0.89476,0.00011,9.01541]
[1778801638464,34.02,81345.79,0.0,-0.89476,0.00011,9.01541]
[1778801642095,34.02,81345.6,0.0,-0.89479,0.00011,9.0132]
[1778801642147,34.02,81345.6,0.0,-0.89479,0.00011,9.0132]
[1778801642199,34.02,81345.58,0.0,-0.8948,0.00011,9.01284]
[1778801642320,34.02,81345.58,0.0,-0.8948,0.00011,9.01284]
[1778801648063,34.02,81345.78,0.0,-0.8948,0.00011,9.01285]
[1778801653098,34.01,81345.83,0.0,-0.89481,0.00011,9.01208]
[1778801655959,34.01,81348.7,0.0,-0.89451,0.00011,9.03118]
[1778801657980,34.01,81349.38,0.0,-0.89444,0.00011,9.03534]
[1778801658031,34.01,81349.38,0.0,-0.89444,0.00011,9.03534]
[1778801658062,34.01,81349.38,0.0,-0.89444,0.00011,9.03534]
[1778801658118,34.01,81349.38,0.0,-0.89444,0.00011,9.03534]
[1778801658168,34.01,81349.38,0.0,-0.89444,0.00011,9.03534]
[1778801658219,34.01,81351.75,0.0,-0.89419,0.00011,9.05126]
[1778801658320,34.01,81351.75,0.0,-0.89419,0.00011,9.05126]
[1778801658522,34.01,81351.75,0.0,-0.89419,0.00011,9.05126]
[1778801664176,34.01,81353.77,0.0,-0.894,0.00011,9.06338]
[1778801669211,34.0,81355.97,0.0,-0.89378,0.00011,9.07699]
[1778801672166,34.0,81356.29,0.0,-0.89381,0.00011,9.07255]
[1778801672220,34.0,81356.29,0.0,-0.89381,0.00011,9.07255]
[1778801672279,34.0,81356.29,0.0,-0.89381,0.00011,9.07255]
[1778801672267,34.0,81356.29,0.0,-0.89382,0.00011,9.07226]
[1778801672310,34.0,81356.29,0.0,-0.89382,0.00011,9.07226]
[1778801673240,34.0,81356.14,0.0,-0.89384,0.00011,9.07094]
[1778801678276,34.0,81355.09,0.0,-0.89398,0.00011,9.06232]
[1778801679283,34.0,81347.11,0.0,-0.89485,0.00011,9.00758]
[1778801680290,34.0,81344.18,0.0,-0.89517,0.00011,8.98742]
[1778801681047,34.0,81344.18,0.0,-0.89517,0.00011,8.98742]
[1778801681063,34.0,81344.18,0.0,-0.89517,0.00011,8.98742]
[1778801681099,34.0,81344.18,0.0,-0.89517,0.00011,8.98742]
[1778801681111,34.0,81344.18,0.0,-0.89517,0.00011,8.98742]
[1778801681161,34.0,81344.18,0.0,-0.89517,0.00011,8.98742]
[1778801681297,34.0,81342.43,0.0,-0.89536,0.00011,8.97534]
[1778801681310,34.0,81342.43,0.0,-0.89536,0.00011,8.97534]
[1778801686332,33.99,81343.35,0.0,-0.89527,0.00011,8.98086]
[1778801687339,33.99,81332.96,0.0,-0.89639,0.00011,8.91004]
[1778801688346,33.99,81328.3,0.0,-0.89689,0.00011,8.87838]
[1778801690139,33.99,81328.3,0.0,-0.89689,0.00011,8.87838]
[1778801690191,33.99,81328.3,0.0,-0.89689,0.00011,8.87838]
[1778801690255,33.99,81328.3,0.0,-0.89689,0.00011,8.87838]
[1778801690301,33.99,81328.3,0.0,-0.89689,0.00011,8.87838]
[1778801690237,33.99,81327.59,0.0,-0.89697,0.00011,8.87321]
[1778801690315,33.99,81327.59,0.0,-0.89697,0.00011,8.87321]
[1778801690360,33.99,81327.08,0.0,-0.89703,0.00011,8.86975]
[1778801696402,33.99,81325.99,0.0,-0.89714,0.00011,8.86221]
[1778801700784,33.99,81323.37,0.0,-0.89742,0.00011,8.84471]
[1778801700813,33.99,81323.37,0.0,-0.89742,0.00011,8.84471]
[1778801700829,33.99,81323.37,0.0,-0.89742,0.00011,8.84471]
[1778801700952,33.99,81323.37,0.0,-0.89742,0.00011,8.84471]
[1778801701035,33.99,81323.3,0.0,-0.89742,0.00011,8.84443]
[1778801702323,33.99,81322.87,0.0,-0.89747,0.00011,8.84152]
[1778801702416,33.99,81322.87,0.0,-0.89747,0.00011,8.84152]
[1778801702452,33.99,81322.87,0.0,-0.89747,0.00011,8.84152]
[1778801702547,33.99,81322.87,0.0,-0.89747,0.00011,8.84152]
[1778801702581,33.99,81322.87,0.0,-0.89747,0.00011,8.84152]
[1778801702847,33.99,81322.87,0.0,-0.89747,0.00011,8.84152]
[1778801703260,33.99,81322.87,0.0,-0.89747,0.00011,8.84152]
[1778801703310,33.99,81322.87,0.0,-0.89747,0.00011,8.84152]
[1778801703262,33.99,81322.87,0.0,-0.89747,0.00011,8.84172]
[1778801703425,33.99,81322.87,0.0,-0.89747,0.00011,8.84172]
[1778801703565,33.99,81322.87,0.0,-0.89747,0.00011,8.84172]
[1778801703603,33.99,81322.87,0.0,-0.89747,0.00011,8.84172]
[1778801703691,33.99,81322.87,0.0,-0.89747,0.00011,8.84172]
[1778801703809,33.99,81322.87,0.0,-0.89747,0.00011,8.84172]
[1778801704269,33.99,81322.87,0.0,-0.89747,0.00011,8.84172]
[1778801703873,33.99,81322.87,0.0,-0.89746,0.00011,8.84182]
[1778801705580,33.99,81322.94,0.0,-0.89746,0.00011,8.8423]
[1778801705808,33.99,81322.94,0.0,-0.89746,0.00011,8.8423]
[1778801705817,33.99,81322.94,0.0,-0.89746,0.00011,8.8423]
[1778801705930,33.99,81322.94,0.0,-0.89746,0.00011,8.8423]
[1778801706058,33.99,81322.94,0.0,-0.89746,0.00011,8.8423]
[1778801706159,33.99,81322.9,0.0,-0.89746,0.00011,8.84224]
[1778801711507,34.0,81323.18,0.0,-0.89742,0.00011,8.84468]
[1778801716846,34.0,81323.37,0.0,-0.8974,0.00011,8.84608]
[1778801716898,34.0,81323.37,0.0,-0.8974,0.00011,8.84608]
[1778801716906,34.0,81323.37,0.0,-0.8974,0.00011,8.84608]
[1778801717059,34.0,81323.37,0.0,-0.8974,0.00011,8.84608]
[1778801717264,34.0,81323.37,0.0,-0.8974,0.00011,8.84608]
[1778801717134,34.0,81323.37,0.0,-0.89739,0.00011,8.84663]
[1778801719126,34.0,81323.37,0.0,-0.89739,0.00011,8.84663]
[1778801719271,34.0,81323.37,0.0,-0.89739,0.00011,8.84663]
[1778801719309,34.0,81323.37,0.0,-0.89739,0.00011,8.84663]
[1778801719191,34.0,81323.37,0.0,-0.89738,0.00011,8.84686]
[1778801719483,34.0,81323.37,0.0,-0.89738,0.00011,8.84686]
[1778801719756,34.0,81323.37,0.0,-0.89738,0.00011,8.84686]
[1778801719852,34.0,81323.3,0.0,-0.89739,0.00011,8.84649]
[1778801722308,34.0,81323.29,0.0,-0.89739,0.00011,8.84643]
[1778801722320,34.0,81323.29,0.0,-0.89739,0.00011,8.84643]
[1778801722372,34.0,81323.32,0.0,-0.89739,0.00011,8.84675]
[1778801722586,34.0,81323.28,0.0,-0.89739,0.00011,8.84659]
[1778801726311,34.0,81323.26,0.0,-0.89739,0.00011,8.84658]
[1778801726629,34.0,81323.26,0.0,-0.89739,0.00011,8.84658]
[1778801726674,34.0,81323.26,0.0,-0.89739,0.00011,8.84658]
[1778801726722,34.0,81323.4,0.0,-0.89737,0.00011,8.84801]
[1778801727890,34.0,81323.4,0.0,-0.89737,0.00011,8.84801]
[1778801728058,34.0,81323.4,0.0,-0.89737,0.00011,8.84801]
[1778801728070,34.0,81323.4,0.0,-0.89737,0.00011,8.84801]
[1778801728240,34.0,81323.4,0.0,-0.89737,0.00011,8.84801]
[1778801728341,34.0,81323.4,0.0,-0.89736,0.00011,8.84813]
[1778801730311,34.0,81323.13,0.0,-0.89739,0.00011,8.8463]
[1778801730616,34.0,81322.93,0.0,-0.89741,0.00011,8.84507]
[1778801730664,34.0,81322.93,0.0,-0.89741,0.00011,8.84507]
[1778801730712,34.0,81322.99,0.0,-0.8974,0.00011,8.84573]
[1778801734314,34.0,81322.96,0.0,-0.89746,0.00011,8.83967]
[1778801734429,34.0,81322.96,0.0,-0.89746,0.00011,8.83967]
[1778801734465,34.0,81322.96,0.0,-0.89746,0.00011,8.83967]
[1778801734531,34.0,81322.96,0.0,-0.89746,0.00011,8.83967]
[1778801734560,34.0,81322.96,0.0,-0.89746,0.00011,8.83967]
[1778801734721,34.0,81322.96,0.0,-0.89746,0.00011,8.83967]
[1778801734810,34.0,81322.96,0.0,-0.89746,0.00011,8.83967]
[1778801734911,34.0,81322.96,0.0,-0.89746,0.00011,8.84007]
[1778801738613,34.0,81322.77,0.0,-0.89747,0.00011,8.83906]
[1778801738623,34.0,81322.77,0.0,-0.89747,0.00011,8.83906]
[1778801738952,34.0,81322.77,0.0,-0.89747,0.00011,8.83906]
[1778801739054,34.0,81323.56,0.0,-0.89738,0.00011,8.8447]
[1778801742316,34.0,81323.03,0.0,-0.89744,0.00011,8.84125]
[1778801742999,34.01,81322.99,0.0,-0.89744,0.00011,8.84128]
[1778801743416,34.01,81322.99,0.0,-0.89743,0.00011,8.84142]
[1778801743924,34.01,81322.99,0.0,-0.89743,0.00011,8.84142]
[1778801744022,34.01,81322.88,0.0,-0.89744,0.00011,8.84083]
[1778801744743,34.01,81318.08,0.0,-0.89795,0.00011,8.80851]
[1778801746314,34.01,81318.08,0.0,-0.89795,0.00011,8.80851]
[1778801747003,34.01,81318.22,0.0,-0.89793,0.00011,8.80965]
[1778801747372,34.01,81318.07,0.0,-0.89795,0.00011,8.80884]
[1778801747765,34.01,81308.96,0.0,-0.89891,0.00011,8.74715]
[1778801749358,34.01,81308.96,0.0,-0.89891,0.00011,8.74715]
[1778801748773,34.01,81310.91,0.0,-0.89871,0.00011,8.76021]
[1778801750922,34.01,81310.78,0.0,-0.89872,0.00011,8.75922]
[1778801753908,34.01,81310.72,0.0,-0.89873,0.00011,8.75847]
[1778801761864,34.0,81310.77,0.0,-0.89875,0.00011,8.75774]
[1778801766899,34.0,81310.41,0.0,-0.89879,0.00011,8.75467]
[1778801772944,34.0,81310.56,0.0,-0.89879,0.00011,8.75491]
[1778801778360,34.0,81309.9,0.0,-0.89887,0.00011,8.74992]
[1778801780962,34.0,81309.65,0.0,-0.8989,0.00011,8.74785]
[1778801782358,34.0,81309.7,0.0,-0.8989,0.00011,8.74806]
[1778801782393,34.0,81309.7,0.0,-0.8989,0.00011,8.74806]
[1778801782577,34.0,81309.91,0.0,-0.89888,0.00011,8.74935]
[1778801783057,34.0,81309.91,0.0,-0.89888,0.00011,8.74935]
[1778801783150,34.0,81310.0,0.0,-0.89887,0.00011,8.74983]
[1778801787047,34.0,81308.2,0.0,-0.89907,0.00011,8.73719]
[1778801787999,34.0,81308.2,0.0,-0.89907,0.00011,8.73719]
[1778801788321,34.0,81308.2,0.0,-0.89907,0.00011,8.73719]
[1778801788692,33.99,81308.19,0.0,-0.89907,0.00011,8.73701]
[1778801788808,33.99,81308.19,0.0,-0.89907,0.00011,8.73701]
[1778801789061,33.99,81307.41,0.0,-0.89916,0.00011,8.73122]
[1778801790318,33.99,81307.41,0.0,-0.89916,0.00011,8.73122]
[1778801790933,33.99,81305.97,0.0,-0.89931,0.0001,8.72138]
[1778801792319,33.99,81305.95,0.0,-0.89938,0.0001,8.71477]
[1778801793089,33.99,81306.26,0.0,-0.89937,0.0001,8.71586]
[1778801794316,33.99,81306.26,0.0,-0.89937,0.0001,8.71586]
[1778801794463,33.99,81306.15,0.0,-0.89939,0.0001,8.71462]
[1778801794701,33.99,81306.15,0.0,-0.89939,0.0001,8.71462]
[1778801795103,33.99,81306.16,0.0,-0.89939,0.0001,8.71457]
[1778801796317,33.99,81306.16,0.0,-0.89939,0.0001,8.71457]
[1778801802152,33.99,81306.78,0.0,-0.89931,0.0001,8.71964]
[1778801807187,33.99,81306.95,0.0,-0.89926,0.0001,8.72236]
[1778801812222,34.0,81307.27,0.0,-0.89921,0.00011,8.72607]
[1778801819271,34.0,81307.25,0.0,-0.89917,0.00011,8.72803]
[1778801821285,34.0,81311.72,0.0,-0.89869,0.00011,8.75876]
[1778801823299,34.01,81306.31,0.0,-0.89926,0.0001,8.72279]
[1778801824306,34.01,81304.67,0.0,-0.89942,0.0001,8.71205]
[1778801825313,34.01,81310.37,0.0,-0.89882,0.00011,8.75076]
[1778801831355,34.01,81311.34,0.0,-0.89869,0.00011,8.75877]
[1778801835383,34.01,81317.36,0.0,-0.89804,0.00011,8.80037]
[1778801835819,34.01,81317.36,0.0,-0.89804,0.00011,8.80037]
[1778801836390,34.01,81319.65,0.0,-0.8978,0.00011,8.81603]
[1778801838312,34.01,81320.28,0.0,-0.89773,0.00011,8.82044]
[1778801844447,34.02,81320.02,0.0,-0.89774,0.00011,8.81969]
[1778801851496,34.02,81319.94,0.0,-0.89779,0.00011,8.81419]
[1778801857999,34.02,81320.0,0.0,-0.89778,0.00011,8.81482]
[1778801858321,34.02,81320.0,0.0,-0.89778,0.00011,8.81482]
[1778801858408,34.02,81319.98,0.0,-0.89778,0.00011,8.81475]
[1778801858514,34.02,81319.98,0.0,-0.89778,0.00011,8.81475]
[1778801858562,34.02,81319.98,0.0,-0.89778,0.00011,8.81475]
[1778801860411,34.02,81319.98,0.0,-0.89778,0.00011,8.81479]
[1778801863580,34.02,81321.86,0.0,-0.89758,0.00011,8.82752]
[1778801867994,34.02,81321.75,0.0,-0.89759,0.00011,8.82675]
[1778801868537,34.02,81321.82,0.0,-0.89759,0.00011,8.8272]
[1778801870629,34.02,81324.54,0.0,-0.8973,0.00011,8.84557]
[1778801875664,34.02,81325.78,0.0,-0.89717,0.00011,8.85371]
[1778801880699,34.02,81325.05,0.0,-0.89725,0.00011,8.84849]
[1778801885734,34.02,81324.73,0.0,-0.89729,0.00011,8.84605]
[1778801890769,34.02,81325.69,0.0,-0.89719,0.00011,8.85226]
[1778801893003,34.02,81325.79,0.0,-0.89718,0.00011,8.85287]
[1778801893494,34.02,81325.79,0.0,-0.89718,0.00011,8.85287]
[1778801897949,34.02,81326.0,0.0,-0.89717,0.00011,8.85397]
[1778801898542,34.01,81326.0,0.0,-0.89717,0.00011,8.85384]
[1778801903860,34.01,81325.94,0.0,-0.89718,0.00011,8.85311]
[1778801910957,34.01,81325.7,0.0,-0.89721,0.00011,8.85117]
[1778801912322,34.01,81325.9,0.0,-0.89725,0.00011,8.84637]
[1778801912388,34.01,81325.95,0.0,-0.89725,0.00011,8.84667]
[1778801912548,34.01,81325.95,0.0,-0.89725,0.00011,8.84667]
[1778801912587,34.01,81325.95,0.0,-0.89725,0.00011,8.84667]
[1778801912923,34.01,81326.24,0.0,-0.89722,0.00011,8.84859]
[1778801915804,34.01,81326.47,0.0,-0.89719,0.00011,8.85006]
[1778801916313,34.01,81326.47,0.0,-0.89719,0.00011,8.85006]
[1778801916435,34.01,81326.47,0.0,-0.89719,0.00011,8.85006]
[1778801916569,34.01,81326.44,0.0,-0.8972,0.00011,8.84981]
[1778801919972,34.01,81322.72,0.0,-0.8976,0.00011,8.82446]
[1778801920977,34.01,81322.72,0.0,-0.8976,0.00011,8.82446]
[1778801922798,34.01,81322.13,0.0,-0.89766,0.00011,8.82045]
[1778801928032,34.01,81320.51,0.0,-0.89783,0.00011,8.80945]
[1778801930986,34.01,81320.66,0.0,-0.89782,0.00011,8.81048]
[1778801932324,34.01,81320.66,0.0,-0.89782,0.00011,8.81049]
[1778801932457,34.01,81320.66,0.0,-0.89782,0.00011,8.81049]
[1778801932563,34.01,81320.66,0.0,-0.89782,0.00011,8.81049]
[1778801938102,34.01,81317.93,0.0,-0.8981,0.00011,8.79209]
[1778801943138,34.01,81313.84,0.0,-0.89854,0.00011,8.76421]
[1778801944145,34.01,81311.7,0.0,-0.89877,0.00011,8.74942]
[1778801945835,34.01,81311.65,0.0,-0.89878,0.00011,8.74876]
[1778801946159,34.01,81305.73,0.0,-0.89941,0.0001,8.70855]
[1778801947139,34.01,81305.73,0.0,-0.89941,0.0001,8.70855]
[1778801947166,34.01,81300.29,0.0,-0.89998,0.0001,8.67181]
[1778801950312,34.01,81300.69,0.0,-0.89995,0.0001,8.67355]
[1778801950367,34.01,81300.79,0.0,-0.89995,0.0001,8.67374]
[1778801953302,34.01,81300.79,0.0,-0.89995,0.0001,8.67374]
[1778801953308,34.01,81300.79,0.0,-0.89995,0.0001,8.67374]
[1778801953399,34.0,81300.79,0.0,-0.89997,0.0001,8.6723]
[1778801955989,34.0,81300.76,0.0,-0.89998,0.0001,8.67192]
[1778801956320,34.0,81300.76,0.0,-0.89998,0.0001,8.67192]
[1778801956329,34.0,81300.76,0.0,-0.89998,0.0001,8.67182]
[1778801956622,34.0,81300.76,0.0,-0.89998,0.0001,8.67182]
[1778801959412,34.0,81300.76,0.0,-0.89998,0.0001,8.67182]
[1778801959481,34.0,81300.82,0.0,-0.89998,0.0001,8.67195]
[1778801960058,34.0,81300.82,0.0,-0.89998,0.0001,8.67195]
[1778801960317,34.0,81300.82,0.0,-0.89998,0.0001,8.67195]
[1778801961264,34.0,81293.7,0.0,-0.90073,0.0001,8.62357]
[1778801962276,34.0,81291.45,0.0,-0.90097,0.0001,8.60808]
[1778801964290,34.0,81288.82,0.0,-0.90126,0.0001,8.58969]
[1778801965297,34.0,81286.85,0.0,-0.90147,0.0001,8.57614]
[1778801965600,34.0,81286.85,0.0,-0.90147,0.0001,8.57614]
[1778801966311,34.0,81286.85,0.0,-0.90147,0.0001,8.57614]
[1778801966410,33.99,81287.42,0.0,-0.90141,0.0001,8.57961]
[1778801969404,33.99,81287.61,0.0,-0.9014,0.0001,8.58019]
[1778801969918,33.99,81286.96,0.0,-0.90148,0.0001,8.57549]
[1778801970332,33.99,81284.63,0.0,-0.90172,0.0001,8.55956]
[1778801970993,33.99,81284.63,0.0,-0.90172,0.0001,8.55956]
[1778801971754,33.99,81284.23,0.0,-0.90183,0.0001,8.55062]
[1778801978098,33.99,81281.85,0.0,-0.9021,0.0001,8.53289]
[1778801978388,33.99,81280.11,0.0,-0.90228,0.0001,8.52099]
[1778801982416,33.98,81278.38,0.0,-0.90248,0.0001,8.5084]
[1778801987451,33.98,81274.47,0.0,-0.9029,0.0001,8.48105]
[1778801988458,33.98,81270.74,0.0,-0.90328,0.0001,8.45598]
[1778801991479,33.98,81268.56,0.0,-0.90351,0.0001,8.44093]
[1778801996006,33.98,81268.2,0.0,-0.90356,0.0001,8.43785]
[1778801998316,33.98,81268.06,0.0,-0.90358,0.0001,8.43656]
[1778801998549,33.98,81268.06,0.0,-0.90358,0.0001,8.43656]
[1778801998563,33.98,81268.06,0.0,-0.90358,0.0001,8.43656]
[1778801998593,33.98,81268.06,0.0,-0.90358,0.0001,8.43656]
[1778801998529,33.98,81267.44,0.0,-0.90365,0.0001,8.43226]
[1778801998701,33.98,81267.44,0.0,-0.90365,0.0001,8.43226]
[1778801998733,33.98,81267.44,0.0,-0.90365,0.0001,8.43226]
[1778801998811,33.98,81267.44,0.0,-0.90365,0.0001,8.43226]
[1778801998639,33.98,81267.44,0.0,-0.90365,0.0001,8.43226]
[1778802000543,33.98,81265.19,0.0,-0.90388,0.0001,8.41696]
[1778802000691,33.98,81265.19,0.0,-0.90388,0.0001,8.41696]
[1778802001550,33.97,81256.84,0.0,-0.90473,0.0001,8.36138]
[1778802002557,33.97,81256.44,0.0,-0.90477,0.0001,8.35866]
[1778802007592,33.97,81256.54,0.0,-0.90476,0.0001,8.35908]
[1778802011028,33.97,81256.51,0.0,-0.90477,0.0001,8.35884]
[1778802014760,33.97,81256.48,0.0,-0.90477,0.0001,8.35852]
[1778802014781,33.97,81256.48,0.0,-0.90477,0.0001,8.35852]
[1778802014813,33.97,81256.48,0.0,-0.90477,0.0001,8.35852]
[1778802015058,33.97,81256.48,0.0,-0.90477,0.0001,8.35852]
[1778802015159,33.97,81256.48,0.0,-0.90477,0.0001,8.35847]
[1778802017662,33.97,81259.61,0.0,-0.90446,0.0001,8.3792]
[1778802022697,33.97,81258.46,0.0,-0.90458,0.0001,8.37145]
[1778802027732,33.97,81256.67,0.0,-0.90476,0.0001,8.35959]
[1778802031760,33.97,81250.76,0.0,-0.90541,0.0001,8.31469]
[1778802034759,33.97,81250.76,0.0,-0.90541,0.0001,8.31469]
[1778802034808,33.97,81250.76,0.0,-0.90541,0.0001,8.31469]
[1778802034874,33.97,81250.76,0.0,-0.90541,0.0001,8.31469]
[1778802034949,33.97,81250.76,0.0,-0.90541,0.0001,8.31469]
[1778802035058,33.97,81250.76,0.0,-0.90541,0.0001,8.31469]
[1778802035142,33.97,81250.29,0.0,-0.90545,0.0001,8.31197]
[1778802036795,33.97,81243.74,0.0,-0.9061,0.0001,8.26881]
[1778802038809,33.98,81241.94,0.0,-0.90628,0.0001,8.2573]
[1778802041326,33.98,81243.03,0.0,-0.90617,0.0001,8.26467]
[1778802041334,33.98,81243.03,0.0,-0.90617,0.0001,8.26467]
[1778802041421,33.98,81243.03,0.0,-0.90617,0.0001,8.26467]
[1778802041467,33.98,81243.03,0.0,-0.90617,0.0001,8.26467]
[1778802041566,33.98,81243.03,0.0,-0.90617,0.0001,8.26467]
[1778802041571,33.98,81242.98,0.0,-0.90617,0.0001,8.26468]
[1778802046868,33.98,81241.93,0.0,-0.90626,0.0001,8.25863]
[1778802049992,33.98,81241.79,0.0,-0.90627,0.0001,8.25805]
[1778802050041,33.98,81241.79,0.0,-0.90627,0.0001,8.25805]
[1778802050054,33.98,81241.79,0.0,-0.90627,0.0001,8.25805]
[1778802050062,33.98,81241.79,0.0,-0.90627,0.0001,8.25805]
[1778802050174,33.98,81241.79,0.0,-0.90627,0.0001,8.25805]
[1778802050271,33.98,81241.79,0.0,-0.90627,0.0001,8.25805]
[1778802050310,33.98,81241.79,0.0,-0.90627,0.0001,8.25805]
[1778802050388,33.98,81241.79,0.0,-0.90626,0.0001,8.25841]
[1778802051049,33.98,81241.79,0.0,-0.90626,0.0001,8.25841]
[1778802051538,33.98,81241.79,0.0,-0.90626,0.0001,8.25841]
[1778802051560,33.98,81241.79,0.0,-0.90626,0.0001,8.25841]
[1778802051622,33.98,81241.79,0.0,-0.90626,0.0001,8.25858]
[1778802051837,33.98,81241.79,0.0,-0.90626,0.0001,8.25858]
[1778802056939,33.98,81241.12,0.0,-0.90631,0.0001,8.25503]
[1778802061736,33.98,81238.29,0.0,-0.90658,0.0001,8.23711]
[1778802061750,33.98,81238.29,0.0,-0.90658,0.0001,8.23711]
[1778802061801,33.98,81238.29,0.0,-0.90658,0.0001,8.23711]
[1778802061808,33.98,81238.29,0.0,-0.90658,0.0001,8.23711]
[1778802061974,33.99,81239.29,0.0,-0.90648,0.0001,8.24389]
[1778802067009,33.99,81238.72,0.0,-0.90652,0.0001,8.24114]
[1778802070030,33.99,81233.54,0.0,-0.90703,0.0001,8.20767]
[1778802070770,33.99,81233.54,0.0,-0.90703,0.0001,8.20767]
[1778802070811,33.99,81233.54,0.0,-0.90703,0.0001,8.20767]
[1778802070818,33.99,81233.54,0.0,-0.90703,0.0001,8.20767]
[1778802070821,33.99,81233.54,0.0,-0.90703,0.0001,8.20767]
[1778802070869,33.99,81233.54,0.0,-0.90703,0.0001,8.20767]
[1778802071061,33.99,81233.54,0.0,-0.90703,0.0001,8.20767]
[1778802071160,33.99,81233.55,0.0,-0.90702,0.0001,8.20821]
[1778802078086,33.99,81233.67,0.0,-0.90698,0.0001,8.21077]
[1778802079352,33.99,81233.67,0.0,-0.90698,0.0001,8.21077]
[1778802079404,33.99,81233.67,0.0,-0.90698,0.0001,8.21077]
[1778802079490,33.99,81233.67,0.0,-0.90698,0.0001,8.21077]
[1778802079535,33.99,81233.67,0.0,-0.90698,0.0001,8.21077]
[1778802079559,33.99,81233.67,0.0,-0.90698,0.0001,8.21077]
[1778802079591,33.99,81233.77,0.0,-0.90697,0.0001,8.21167]
[1778802083121,34.0,81236.94,0.0,-0.90664,0.0001,8.23344]
[1778802084128,34.0,81242.03,0.0,-0.90613,0.0001,8.26718]
[1778802085105,34.0,81242.03,0.0,-0.90613,0.0001,8.26718]
[1778802085122,34.0,81242.03,0.0,-0.90613,0.0001,8.26718]
[1778802085221,34.0,81242.03,0.0,-0.90613,0.0001,8.26718]
[1778802085263,34.0,81242.03,0.0,-0.90613,0.0001,8.26718]
[1778802085309,34.0,81242.03,0.0,-0.90613,0.0001,8.26718]
[1778802085322,34.0,81242.47,0.0,-0.90608,0.0001,8.27024]
[1778802088035,34.0,81242.15,0.0,-0.90611,0.0001,8.26844]
[1778802088561,34.0,81242.15,0.0,-0.90611,0.0001,8.26844]
[1778802088595,34.0,81242.93,0.0,-0.90603,0.0001,8.27374]
[1778802088733,34.0,81242.93,0.0,-0.90603,0.0001,8.27374]
[1778802088808,34.0,81242.93,0.0,-0.90603,0.0001,8.27374]
[1778802091069,34.0,81243.27,0.0,-0.90599,0.0001,8.27628]
[1778802092322,34.0,81243.43,0.0,-0.90603,0.0001,8.27159]
[1778802092520,34.0,81243.43,0.0,-0.90603,0.0001,8.27159]
[1778802092570,34.0,81243.43,0.0,-0.90603,0.0001,8.27159]
[1778802092865,34.0,81243.43,0.0,-0.90603,0.0001,8.27174]
[1778802093100,34.0,81243.43,0.0,-0.90603,0.0001,8.27174]
[1778802094642,34.0,81243.43,0.0,-0.90602,0.0001,8.27189]
[1778802094658,34.0,81243.43,0.0,-0.90602,0.0001,8.27189]
[1778802094701,34.0,81243.43,0.0,-0.90602,0.0001,8.27204]
[1778802094810,34.0,81243.43,0.0,-0.90602,0.0001,8.27204]
[1778802098023,34.0,81243.4,0.0,-0.90602,0.0001,8.2723]
[1778802098606,34.0,81243.4,0.0,-0.90602,0.0001,8.2723]
[1778802098623,34.0,81243.4,0.0,-0.90602,0.0001,8.2723]
[1778802098683,34.0,81243.5,0.0,-0.906,0.0001,8.27311]
[1778802098813,34.0,81243.5,0.0,-0.906,0.0001,8.27311]
[1778802104269,34.0,81243.61,0.0,-0.90598,0.0001,8.27474]
[1778802108297,34.01,81233.15,0.0,-0.90701,0.0001,8.20647]
[1778802109304,34.01,81227.95,0.0,-0.90752,0.0001,8.17258]
[1778802111489,34.01,81227.57,0.0,-0.90756,0.0001,8.17039]
[1778802111516,34.01,81227.57,0.0,-0.90756,0.0001,8.17039]
[1778802111539,34.01,81227.57,0.0,-0.90756,0.0001,8.17039]
[1778802111561,34.01,81227.57,0.0,-0.90756,0.0001,8.17039]
[1778802111640,34.01,81227.4,0.0,-0.90757,0.0001,8.16958]
[1778802118367,34.01,81227.08,0.0,-0.90757,0.0001,8.1696]
[1778802122950,34.02,81225.34,0.0,-0.90772,0.0001,8.1594]
[1778802123017,34.02,81225.34,0.0,-0.90772,0.0001,8.1594]
[1778802123061,34.02,81225.34,0.0,-0.90772,0.0001,8.1594]
[1778802123070,34.02,81225.34,0.0,-0.90772,0.0001,8.1594]
[1778802123121,34.02,81225.34,0.0,-0.90772,0.0001,8.1594]
[1778802123311,34.02,81225.34,0.0,-0.90772,0.0001,8.1594]
[1778802123402,34.02,81225.14,0.0,-0.90774,0.0001,8.1584]
[1778802126423,34.02,81220.34,0.0,-0.90819,0.0001,8.12792]
[1778802131458,34.02,81219.6,0.0,-0.90824,0.0001,8.12491]
[1778802132274,34.02,81219.6,0.0,-0.90824,0.0001,8.12491]
[1778802132285,34.02,81219.6,0.0,-0.90824,0.0001,8.12491]
[1778802132318,34.02,81219.6,0.0,-0.90824,0.0001,8.12491]
[1778802132326,34.02,81219.6,0.0,-0.90824,0.0001,8.12491]
[1778802132465,34.02,81218.72,0.0,-0.90832,0.0001,8.11951]
[1778802134696,34.02,81219.12,0.0,-0.90827,0.0001,8.12248]
[1778802134793,34.02,81219.12,0.0,-0.90827,0.0001,8.12248]
[1778802134809,34.02,81219.12,0.0,-0.90827,0.0001,8.12248]
[1778802134882,34.02,81219.12,0.0,-0.90827,0.0001,8.12248]
[1778802134976,34.02,81219.12,0.0,-0.90827,0.0001,8.12248]
[1778802134985,34.02,81219.12,0.0,-0.90827,0.0001,8.12248]
[1778802135058,34.02,81219.12,0.0,-0.90827,0.0001,8.12248]
[1778802135487,34.03,81218.57,0.0,-0.90832,0.0001,8.11959]
[1778802140522,34.03,81218.82,0.0,-0.90827,0.0001,8.12293]
[1778802143012,34.03,81218.82,0.0,-0.90827,0.0001,8.12293]
[1778802143541,34.03,81218.82,0.0,-0.90827,0.0001,8.12293]
[1778802143564,34.03,81218.82,0.0,-0.90827,0.0001,8.12293]
[1778802143642,34.03,81218.42,0.0,-0.90829,0.0001,8.1213]
[1778802143935,34.03,81218.42,0.0,-0.90829,0.0001,8.1213]
[1778802144065,34.03,81218.42,0.0,-0.90829,0.0001,8.1213]
[1778802144479,34.03,81218.42,0.0,-0.90829,0.0001,8.1213]
[1778802144494,34.03,81218.42,0.0,-0.90829,0.0001,8.1213]
[1778802144561,34.03,81218.42,0.0,-0.90829,0.0001,8.1213]
[1778802144650,34.03,81218.65,0.0,-0.90826,0.0001,8.12313]
[1778802148007,34.03,81218.6,0.0,-0.90826,0.0001,8.12313]
[1778802148317,34.03,81218.6,0.0,-0.90826,0.0001,8.12313]
[1778802148566,34.03,81218.6,0.0,-0.90826,0.0001,8.12313]
[1778802148578,34.04,81218.81,0.0,-0.90823,0.0001,8.12546]
[1778802148810,34.04,81218.81,0.0,-0.90823,0.0001,8.12546]
[1778802148939,34.04,81218.81,0.0,-0.90823,0.0001,8.12546]
[1778802149058,34.04,81218.81,0.0,-0.90823,0.0001,8.12546]
[1778802149113,34.04,81218.81,0.0,-0.90823,0.0001,8.12546]
[1778802149283,34.04,81218.81,0.0,-0.90823,0.0001,8.12546]
[1778802149310,34.04,81218.81,0.0,-0.90823,0.0001,8.12546]
[1778802149585,34.04,81218.79,0.0,-0.90823,0.0001,8.12563]
[1778802155627,34.04,81218.25,0.0,-0.90831,0.0001,8.11809]
[1778802156097,34.04,81218.25,0.0,-0.90831,0.0001,8.11809]
[1778802156320,34.04,81218.25,0.0,-0.90831,0.0001,8.11809]
[1778802159662,34.04,81217.4,0.0,-0.90838,0.0001,8.11346]
[1778802159740,34.04,81217.4,0.0,-0.90838,0.0001,8.11346]
[1778802159762,34.04,81217.72,0.0,-0.90834,0.0001,8.11586]
[1778802159785,34.04,81217.72,0.0,-0.90834,0.0001,8.11586]
[1778802159808,34.04,81217.72,0.0,-0.90834,0.0001,8.11586]
[1778802160091,34.04,81217.72,0.0,-0.90834,0.0001,8.11586]
[1778802160662,34.04,81217.56,0.0,-0.90835,0.0001,8.11511]
[1778802162073,34.05,81217.68,0.0,-0.90834,0.0001,8.1162]
[1778802162313,34.05,81217.68,0.0,-0.90834,0.0001,8.1162]
[1778802167514,34.05,81217.58,0.0,-0.90832,0.0001,8.11704]
[1778802167560,34.05,81217.58,0.0,-0.90832,0.0001,8.11704]
[1778802167565,34.05,81217.58,0.0,-0.90832,0.0001,8.11704]
[1778802167639,34.05,81217.58,0.0,-0.90832,0.0001,8.11704]
[1778802167712,34.05,81217.56,0.0,-0.90832,0.0001,8.1172]
[1778802167808,34.05,81217.56,0.0,-0.90832,0.0001,8.1172]
[1778802167964,34.05,81217.56,0.0,-0.90832,0.0001,8.1172]
[1778802169196,34.05,81217.55,0.0,-0.90832,0.0001,8.11743]
[1778802169627,34.05,81217.55,0.0,-0.90832,0.0001,8.11743]
[1778802169745,34.05,81217.55,0.0,-0.90832,0.0001,8.11743]
[1778802169726,34.05,81217.04,0.0,-0.90836,0.0001,8.11439]
[1778802169809,34.05,81217.04,0.0,-0.90836,0.0001,8.11439]
[1778802170180,34.05,81217.04,0.0,-0.90836,0.0001,8.11439]
[1778802170240,34.05,81217.04,0.0,-0.90836,0.0001,8.11439]
[1778802170310,34.05,81217.04,0.0,-0.90836,0.0001,8.11439]
[1778802170503,34.05,81217.04,0.0,-0.90836,0.0001,8.11439]
[1778802170733,34.05,81217.08,0.0,-0.90835,0.0001,8.11495]
[1778802170816,34.05,81217.08,0.0,-0.90835,0.0001,8.11495]
[1778802170963,34.05,81217.08,0.0,-0.90835,0.0001,8.11495]
[1778802171067,34.05,81217.08,0.0,-0.90835,0.0001,8.11495]
[1778802171111,34.05,81217.08,0.0,-0.90835,0.0001,8.11495]
[1778802171162,34.05,81217.08,0.0,-0.90835,0.0001,8.11495]
[1778802171740,34.05,81216.56,0.0,-0.9084,0.0001,8.11184]
[1778802172747,34.05,81213.5,0.0,-0.9087,0.0001,8.09217]
[1778802173025,34.05,81213.5,0.0,-0.9087,0.0001,8.09217]
[1778802173527,34.05,81213.5,0.0,-0.9087,0.0001,8.09217]
[1778802173562,34.05,81213.5,0.0,-0.9087,0.0001,8.09217]
[1778802173645,34.05,81213.5,0.0,-0.9087,0.0001,8.09217]
[1778802173732,34.05,81213.5,0.0,-0.90869,0.0001,8.0925]
[1778802173941,34.05,81213.5,0.0,-0.90869,0.0001,8.0925]
[1778802174028,34.05,81213.5,0.0,-0.90869,0.0001,8.0925]
[1778802174064,34.05,81213.5,0.0,-0.90869,0.0001,8.0925]
[1778802174600,34.05,81213.5,0.0,-0.90869,0.0001,8.0925]
[1778802174652,34.05,81213.5,0.0,-0.90869,0.0001,8.0925]
[1778802174761,34.05,81209.91,0.0,-0.90904,0.0001,8.06942]
[1778802176242,34.05,81209.91,0.0,-0.90904,0.0001,8.06942]
[1778802176306,34.05,81209.91,0.0,-0.90904,0.0001,8.06942]
[1778802176313,34.05,81209.91,0.0,-0.90904,0.0001,8.06942]
[1778802176591,34.05,81209.91,0.0,-0.90904,0.0001,8.06942]
[1778802176664,34.06,81209.91,0.0,-0.90903,0.0001,8.07013]
[1778802177999,34.06,81209.9,0.0,-0.90902,0.0001,8.07041]
[1778802178322,34.06,81209.9,0.0,-0.90902,0.0001,8.07041]
[1778802178531,34.06,81209.9,0.0,-0.90902,0.0001,8.07041]
[1778802178568,34.06,81209.9,0.0,-0.90902,0.0001,8.07041]
[1778802178789,34.06,81209.86,0.0,-0.90902,0.0001,8.0705]
[1778802178942,34.06,81209.86,0.0,-0.90902,0.0001,8.0705]
[1778802182318,34.06,81209.91,0.0,-0.909,0.0001,8.07152]
[1778802186327,34.06,81210.53,0.0,-0.90892,0.0001,8.0769]
[1778802191882,34.07,81210.42,0.0,-0.9089,0.0001,8.07837]
[1778802193896,34.07,81205.9,0.0,-0.90933,0.0001,8.04959]
[1778802195910,34.07,81202.95,0.0,-0.90961,0.0001,8.03113]
[1778802200945,34.08,81202.58,0.0,-0.90961,0.0001,8.03061]
[1778802202959,34.08,81204.66,0.0,-0.9094,0.0001,8.04487]
[1778802205981,34.08,81208.46,0.0,-0.90902,0.0001,8.07061]
[1778802212023,34.08,81209.77,0.0,-0.90892,0.0001,8.07515]
[1778802216121,34.09,81209.37,0.0,-0.90894,0.0001,8.07356]
[1778802217399,34.09,81209.37,0.0,-0.90894,0.0001,8.0739]
[1778802217452,34.09,81209.37,0.0,-0.90894,0.0001,8.0739]
[1778802217562,34.09,81209.37,0.0,-0.90894,0.0001,8.0739]
[1778802217662,34.09,81209.42,0.0,-0.90892,0.0001,8.07495]
[1778802226154,34.09,81209.67,0.0,-0.90887,0.0001,8.07808]
[1778802226320,34.09,81209.67,0.0,-0.90887,0.0001,8.07808]
[1778802227554,34.1,81209.67,0.0,-0.90884,0.0001,8.08004]
[1778802227570,34.1,81209.67,0.0,-0.90884,0.0001,8.08004]
[1778802227598,34.1,81209.67,0.0,-0.90884,0.0001,8.08004]
[1778802227750,34.1,81209.67,0.0,-0.90884,0.0001,8.08004]
[1778802227626,34.1,81209.67,0.0,-0.90884,0.0001,8.08042]
[1778802227948,34.1,81209.67,0.0,-0.90884,0.0001,8.08042]
[1778802228059,34.1,81209.67,0.0,-0.90884,0.0001,8.08042]
[1778802228135,34.1,81209.6,0.0,-0.90884,0.0001,8.07997]
[1778802231080,34.1,81209.18,0.0,-0.90887,0.0001,8.07799]
[1778802233899,34.1,81209.14,0.0,-0.90887,0.0001,8.0781]
[1778802234060,34.1,81209.14,0.0,-0.90887,0.0001,8.0781]
[1778802234314,34.1,81209.14,0.0,-0.90887,0.0001,8.0781]
[1778802234414,34.1,81209.11,0.0,-0.90885,0.0001,8.07935]
[1778802240219,34.11,81208.89,0.0,-0.90885,0.0001,8.07965]
[1778802246261,34.11,81208.45,0.0,-0.90886,0.0001,8.07909]
[1778802251296,34.12,81208.04,0.0,-0.90887,0.0001,8.07801]
[1778802256331,34.12,81207.92,0.0,-0.90886,0.0001,8.07883]
[1778802261815,34.12,81207.81,0.0,-0.90885,0.0001,8.07942]
[1778802261824,34.12,81206.15,0.0,-0.90901,0.0001,8.06895]
[1778802262394,34.12,81206.15,0.0,-0.90901,0.0001,8.06895]
[1778802262411,34.12,81204.59,0.0,-0.90915,0.0001,8.05915]
[1778802264387,34.13,81202.86,0.0,-0.90931,0.0001,8.04862]
[1778802266315,34.13,81202.63,0.0,-0.90933,0.0001,8.04749]
[1778802266366,34.13,81202.63,0.0,-0.90933,0.0001,8.04749]
[1778802266763,34.13,81202.63,0.0,-0.90933,0.0001,8.04749]
[1778802266820,34.13,81202.07,0.0,-0.90938,0.0001,8.04422]
[1778802267408,34.13,81199.83,0.0,-0.90959,0.0001,8.03005]
[1778802272443,34.13,81199.32,0.0,-0.90966,0.0001,8.02285]
[1778802273450,34.13,81201.55,0.0,-0.90944,0.0001,8.03772]
[1778802278485,34.14,81201.91,0.0,-0.90938,0.0001,8.0419]
[1778802281145,34.14,81201.88,0.0,-0.90938,0.0001,8.04206]
[1778802283520,34.14,81205.16,0.0,-0.90904,0.0001,8.06477]
[1778802284322,34.14,81205.16,0.0,-0.90904,0.0001,8.06477]
[1778802284449,34.14,81205.16,0.0,-0.90904,0.0001,8.06477]
[1778802284474,34.14,81205.16,0.0,-0.90904,0.0001,8.06477]
[1778802284563,34.14,81205.16,0.0,-0.90904,0.0001,8.06477]
[1778802284639,34.14,81207.83,0.0,-0.90877,0.0001,8.08244]
[1778802286158,34.14,81209.51,0.0,-0.9086,0.0001,8.09366]
[1778802288320,34.15,81209.86,0.0,-0.90856,0.0001,8.09621]
[1778802288728,34.15,81209.86,0.0,-0.90856,0.0001,8.09621]
[1778802291939,34.15,81208.69,0.0,-0.90866,0.0001,8.08999]
[1778802291955,34.15,81208.69,0.0,-0.90866,0.0001,8.08999]
[1778802292059,34.15,81208.69,0.0,-0.90866,0.0001,8.08999]
[1778802292316,34.15,81208.69,0.0,-0.90866,0.0001,8.08999]
[1778802292413,34.15,81208.69,0.0,-0.90865,0.0001,8.09029]
[1778802292960,34.15,81208.69,0.0,-0.90865,0.0001,8.09029]
[1778802293456,34.15,81208.69,0.0,-0.90865,0.0001,8.09029]
[1778802293562,34.15,81208.69,0.0,-0.90865,0.0001,8.09029]
[1778802293659,34.15,81208.69,0.0,-0.90865,0.0001,8.09058]
[1778802293936,34.15,81208.69,0.0,-0.90865,0.0001,8.09058]
[1778802294002,34.15,81208.69,0.0,-0.90865,0.0001,8.09058]
[1778802294060,34.15,81208.69,0.0,-0.90865,0.0001,8.09058]
[1778802294094,34.15,81208.69,0.0,-0.90865,0.0001,8.09058]
[1778802294597,34.15,81208.54,0.0,-0.90866,0.0001,8.0899]
[1778802297938,34.15,81208.45,0.0,-0.90865,0.0001,8.09027]
[1778802298058,34.15,81208.45,0.0,-0.90865,0.0001,8.09027]
[1778802298157,34.15,81208.45,0.0,-0.90865,0.0001,8.09027]
[1778802298165,34.15,81208.45,0.0,-0.90865,0.0001,8.09027]
[1778802298308,34.15,81208.45,0.0,-0.90865,0.0001,8.09027]
[1778802298625,34.15,81208.44,0.0,-0.90865,0.0001,8.09052]
[1778802302653,34.16,81204.83,0.0,-0.90898,0.0001,8.06834]
[1778802303660,34.16,81199.89,0.0,-0.90946,0.0001,8.03662]
[1778802307213,34.16,81198.63,0.0,-0.90957,0.0001,8.02925]
[1778802307265,34.16,81198.63,0.0,-0.90957,0.0001,8.02925]
[1778802307310,34.16,81198.63,0.0,-0.90957,0.0001,8.02925]
[1778802307339,34.16,81198.63,0.0,-0.90957,0.0001,8.02925]
[1778802307391,34.16,81198.63,0.0,-0.90957,0.0001,8.02925]
[1778802307567,34.16,81198.63,0.0,-0.90957,0.0001,8.02925]
[1778802307688,34.16,81198.55,0.0,-0.90956,0.0001,8.02954]
[1778802311198,34.16,81201.3,0.0,-0.90928,0.0001,8.0486]
[1778802312318,34.16,81201.16,0.0,-0.90928,0.0001,8.04806]
[1778802312564,34.16,81201.16,0.0,-0.90928,0.0001,8.04806]
[1778802315372,34.17,81205.25,0.0,-0.90887,0.0001,8.07568]
[1778802315419,34.17,81205.25,0.0,-0.90887,0.0001,8.07568]
[1778802315438,34.17,81205.25,0.0,-0.90887,0.0001,8.07568]
[1778802315490,34.17,81205.25,0.0,-0.90887,0.0001,8.07568]
[1778802315559,34.17,81205.25,0.0,-0.90887,0.0001,8.07568]
[1778802315744,34.17,81204.91,0.0,-0.9089,0.0001,8.07338]
[1778802316314,34.17,81204.91,0.0,-0.9089,0.0001,8.07338]
[1778802321786,34.17,81204.31,0.0,-0.90897,0.0001,8.06897]
[1778802322860,34.17,81204.31,0.0,-0.90897,0.0001,8.06897]
[1778802322910,34.17,81204.31,0.0,-0.90897,0.0001,8.06897]
[1778802322917,34.17,81204.31,0.0,-0.90897,0.0001,8.06897]
[1778802322968,34.17,81204.19,0.0,-0.90898,0.0001,8.06812]
[1778802323058,34.17,81204.19,0.0,-0.90898,0.0001,8.06812]
[1778802322961,34.17,81204.19,0.0,-0.90898,0.0001,8.06812]
[1778802328836,34.16,81205.22,0.0,-0.90889,0.0001,8.07433]
[1778802330755,34.16,81205.18,0.0,-0.9089,0.0001,8.07398]
[1778802330799,34.16,81205.18,0.0,-0.9089,0.0001,8.07398]
[1778802330809,34.16,81205.18,0.0,-0.9089,0.0001,8.07398]
[1778802330813,34.16,81205.18,0.0,-0.9089,0.0001,8.07398]
[1778802330867,34.16,81205.18,0.0,-0.9089,0.0001,8.07398]
[1778802330901,34.16,81203.53,0.0,-0.90906,0.0001,8.06317]
[1778802331060,34.16,81203.53,0.0,-0.90906,0.0001,8.06317]
[1778802333013,34.16,81203.9,0.0,-0.90908,0.0001,8.05965]
[1778802333260,34.16,81203.9,0.0,-0.90908,0.0001,8.05965]
[1778802333488,34.16,81203.9,0.0,-0.90908,0.0001,8.05965]
[1778802333561,34.16,81203.9,0.0,-0.90908,0.0001,8.05965]
[1778802333947,34.16,81203.9,0.0,-0.90908,0.0001,8.05965]
[1778802333582,34.16,81203.9,0.0,-0.90908,0.0001,8.0595]
[1778802336181,34.16,81204.0,0.0,-0.90908,0.0001,8.06]
[1778802336317,34.16,81204.0,0.0,-0.90908,0.0001,8.06]
[1778802340377,34.16,81204.73,0.0,-0.90901,0.0001,8.06444]
[1778802340428,34.16,81204.73,0.0,-0.90901,0.0001,8.06444]
[1778802340436,34.16,81204.73,0.0,-0.90901,0.0001,8.06444]
[1778802340489,34.16,81204.73,0.0,-0.90901,0.0001,8.06444]
[1778802340571,34.16,81204.73,0.0,-0.90901,0.0001,8.06444]
[1778802340922,34.16,81204.4,0.0,-0.90904,0.0001,8.06221]
[1778802341038,34.16,81204.4,0.0,-0.90904,0.0001,8.06221]
[1778802341058,34.16,81204.4,0.0,-0.90904,0.0001,8.06221]
[1778802342936,34.16,81199.0,0.0,-0.90957,0.0001,8.02703]
[1778802343943,34.16,81194.17,0.0,-0.91004,0.0001,7.99572]
[1778802345409,34.16,81192.96,0.0,-0.91015,0.0001,7.98792]
[1778802345461,34.16,81192.96,0.0,-0.91015,0.0001,7.98792]
[1778802345469,34.16,81192.96,0.0,-0.91015,0.0001,7.98792]
[1778802345516,34.16,81192.96,0.0,-0.91015,0.0001,7.98792]
[1778802345562,34.16,81192.96,0.0,-0.91015,0.0001,7.98792]
[1778802345962,34.16,81192.12,0.0,-0.91023,0.0001,7.98252]
[1778802346964,34.16,81188.13,0.0,-0.91062,0.0001,7.95678]
[1778802348032,34.16,81187.54,0.0,-0.91067,0.0001,7.95305]
[1778802348323,34.16,81187.54,0.0,-0.91067,0.0001,7.95305]
[1778802348579,34.16,81187.54,0.0,-0.91067,0.0001,7.95305]
[1778802348642,34.16,81187.54,0.0,-0.91067,0.0001,7.95305]
[1778802348809,34.16,81187.54,0.0,-0.91067,0.0001,7.95305]
[1778802348978,34.16,81187.44,0.0,-0.91068,0.0001,7.9525]
[1778802354015,34.16,81187.31,0.0,-0.91068,0.0001,7.9522]
[1778802356500,34.16,81187.25,0.0,-0.91069,0.0001,7.95193]
[1778802357256,34.16,81186.94,0.0,-0.91071,0.0001,7.95018]
[1778802357676,34.16,81186.94,0.0,-0.91071,0.0001,7.95018]
[1778802357708,34.17,81174.98,0.0,-0.91185,0.0001,7.87341]
[1778802359054,34.17,81178.0,0.0,-0.91156,0.0001,7.89304]
[1778802361967,34.17,81178.18,0.0,-0.91154,0.0001,7.89441]
[1778802362019,34.17,81177.98,0.0,-0.91156,0.0001,7.89332]
[1778802362072,34.17,81177.98,0.0,-0.91156,0.0001,7.89332]
[1778802362086,34.17,81177.98,0.0,-0.91156,0.0001,7.89332]
[1778802362100,34.17,81177.98,0.0,-0.91156,0.0001,7.89332]
[1778802362319,34.17,81177.98,0.0,-0.91156,0.0001,7.89332]
[1778802362385,34.17,81178.09,0.0,-0.91154,0.0001,7.89444]
[1778802364090,34.17,81174.89,0.0,-0.91184,0.0001,7.87407]
[1778802366432,34.17,81173.64,0.0,-0.91196,9e-05,7.86627]
[1778802366520,34.17,81144.22,0.0,-0.91471,9e-05,7.67862]
[1778802367175,34.17,81144.22,0.0,-0.91471,9e-05,7.67862]
[1778802367299,34.17,81099.6,0.0,-0.91878,9e-05,7.39772]
[1778802368743,34.17,81098.13,0.0,-0.9189,9e-05,7.38906]
[1778802369656,34.17,81098.13,0.0,-0.9189,9e-05,7.38906]
[1778802369730,34.17,81093.18,0.0,-0.91934,9e-05,7.35823]
[1778802370142,34.17,81083.23,0.0,-0.92023,9e-05,7.29645]
[1778802371148,34.17,81078.2,0.0,-0.92067,9e-05,7.26536]
[1778802372683,34.17,81078.2,0.0,-0.92067,9e-05,7.26536]
[1778802372807,34.17,81078.2,0.0,-0.92067,9e-05,7.26536]
[1778802372833,34.17,81078.2,0.0,-0.92067,9e-05,7.26536]
[1778802372856,34.17,81073.46,0.0,-0.92108,9e-05,7.23643]
[1778802373058,34.17,81073.46,0.0,-0.92108,9e-05,7.23643]
[1778802373494,34.17,81073.46,0.0,-0.92108,9e-05,7.23643]
[1778802373612,34.17,81073.46,0.0,-0.92108,9e-05,7.23643]
[1778802373759,34.17,81073.46,0.0,-0.92108,9e-05,7.23643]
[1778802373848,34.17,81066.56,0.0,-0.92168,9e-05,7.19417]
[1778802374111,34.17,81066.56,0.0,-0.92168,9e-05,7.19417]
[1778802377175,34.17,81064.0,0.0,-0.92189,9e-05,7.17944]
[1778802379209,34.18,81061.03,0.0,-0.92213,9e-05,7.16223]
[1778802381223,34.18,81063.89,0.0,-0.92187,9e-05,7.18055]
[1778802384244,34.18,81070.72,0.0,-0.92126,9e-05,7.22365]
[1778802386258,34.18,81071.75,0.0,-0.92116,9e-05,7.23055]
[1778802389289,34.18,81075.62,0.0,-0.92081,9e-05,7.25523]
[1778802394324,34.19,81078.63,0.0,-0.92059,9e-05,7.26927]
[1778802396338,34.19,81081.75,0.0,-0.92031,9e-05,7.28896]
[1778802401373,34.2,81083.34,0.0,-0.92012,9e-05,7.30208]
[1778802404394,34.2,81074.46,0.0,-0.92087,9e-05,7.24912]
[1778802406317,34.2,81076.52,0.0,-0.92068,9e-05,7.26254]
[1778802406368,34.2,81076.52,0.0,-0.92068,9e-05,7.26254]
[1778802406427,34.2,81076.52,0.0,-0.92068,9e-05,7.26254]
[1778802406470,34.2,81076.52,0.0,-0.92068,9e-05,7.26254]
[1778802406570,34.2,81076.52,0.0,-0.92068,9e-05,7.26254]
[1778802406571,34.2,81079.37,0.0,-0.92042,9e-05,7.28084]
[1778802410436,34.21,81084.05,0.0,-0.91997,9e-05,7.31235]
[1778802412831,34.21,81084.73,0.0,-0.9199,9e-05,7.31716]
[1778802412881,34.21,81084.73,0.0,-0.9199,9e-05,7.31716]
[1778802412923,34.21,81084.73,0.0,-0.9199,9e-05,7.31716]
[1778802412966,34.21,81084.73,0.0,-0.9199,9e-05,7.31716]
[1778802413059,34.21,81084.73,0.0,-0.9199,9e-05,7.31716]
[1778802413011,34.21,81084.39,0.0,-0.91992,9e-05,7.31564]
[1778802416200,34.22,81085.01,0.0,-0.91984,9e-05,7.32121]
[1778802416246,34.22,81085.01,0.0,-0.91984,9e-05,7.32121]
[1778802417004,34.22,81085.01,0.0,-0.91984,9e-05,7.32121]
[1778802417044,34.22,81085.01,0.0,-0.91984,9e-05,7.32121]
[1778802417063,34.22,81085.01,0.0,-0.91984,9e-05,7.32121]
[1778802417016,34.22,81084.59,0.0,-0.91987,9e-05,7.31918]
[1778802421729,34.22,81082.21,0.0,-0.92005,9e-05,7.30674]
[1778802421754,34.22,81082.21,0.0,-0.92005,9e-05,7.30674]
[1778802421808,34.22,81082.21,0.0,-0.92005,9e-05,7.30674]
[1778802421935,34.22,81082.21,0.0,-0.92005,9e-05,7.30674]
[1778802422037,34.22,81082.21,0.0,-0.92005,9e-05,7.30674]
[1778802422058,34.22,81082.21,0.0,-0.92005,9e-05,7.30674]
[1778802422036,34.22,81081.68,0.0,-0.92009,9e-05,7.30405]
[1778802428576,34.23,81080.01,0.0,-0.92019,9e-05,7.29681]
[1778802431575,34.23,81079.88,0.0,-0.9202,9e-05,7.29617]
[1778802435627,34.23,81071.71,0.0,-0.92091,9e-05,7.24611]
[1778802437003,34.23,81083.58,0.0,-0.91986,9e-05,7.31962]
[1778802437641,34.23,81086.88,0.0,-0.91957,9e-05,7.34012]
[1778802438203,34.23,81086.88,0.0,-0.91957,9e-05,7.34012]
[1778802438255,34.23,81086.88,0.0,-0.91957,9e-05,7.34012]
[1778802438312,34.23,81086.88,0.0,-0.91957,9e-05,7.34012]
[1778802438321,34.23,81086.88,0.0,-0.91957,9e-05,7.34012]
[1778802438560,34.23,81086.88,0.0,-0.91957,9e-05,7.34012]
[1778802438606,34.23,81086.88,0.0,-0.91957,9e-05,7.34012]
[1778802438648,34.23,81087.21,0.0,-0.91954,9e-05,7.34218]
[1778802441707,34.23,81088.91,0.0,-0.91939,9e-05,7.35272]
[1778802441815,34.23,81088.91,0.0,-0.91939,9e-05,7.35272]
[1778802441843,34.23,81088.91,0.0,-0.91939,9e-05,7.35272]
[1778802442039,34.23,81088.91,0.0,-0.91939,9e-05,7.35272]
[1778802442058,34.23,81088.91,0.0,-0.91939,9e-05,7.35272]
[1778802442071,34.23,81088.91,0.0,-0.91939,9e-05,7.35272]
[1778802441895,34.23,81088.93,0.0,-0.91939,9e-05,7.35283]
[1778802442389,34.23,81088.93,0.0,-0.91939,9e-05,7.35283]
[1778802442826,34.23,81088.93,0.0,-0.91939,9e-05,7.35283]
[1778802442838,34.23,81088.93,0.0,-0.91939,9e-05,7.35283]
[1778802443065,34.23,81088.93,0.0,-0.91939,9e-05,7.35283]
[1778802442901,34.23,81088.26,0.0,-0.91945,9e-05,7.34866]
[1778802443186,34.23,81088.26,0.0,-0.91945,9e-05,7.34866]
[1778802443490,34.23,81088.26,0.0,-0.91945,9e-05,7.34866]
[1778802443564,34.23,81088.26,0.0,-0.91945,9e-05,7.34866]
[1778802443602,34.23,81088.26,0.0,-0.91945,9e-05,7.34866]
[1778802443840,34.23,81088.26,0.0,-0.91945,9e-05,7.34866]
[1778802443847,34.23,81088.26,0.0,-0.91945,9e-05,7.34866]
[1778802444065,34.23,81088.26,0.0,-0.91945,9e-05,7.34866]
[1778802443901,34.23,81088.26,0.0,-0.91945,9e-05,7.34865]
[1778802444201,34.23,81088.26,0.0,-0.91945,9e-05,7.34865]
[1778802444540,34.23,81088.26,0.0,-0.91945,9e-05,7.34865]
[1778802444890,34.23,81088.26,0.0,-0.91945,9e-05,7.34865]
[1778802445057,34.23,81088.26,0.0,-0.91945,9e-05,7.34865]
[1778802444971,34.23,81089.31,0.0,-0.91936,9e-05,7.35516]
[1778802445258,34.23,81089.31,0.0,-0.91936,9e-05,7.35516]
[1778802445310,34.23,81089.31,0.0,-0.91936,9e-05,7.35516]
[1778802445566,34.23,81089.31,0.0,-0.91936,9e-05,7.35516]
[1778802445580,34.23,81089.31,0.0,-0.91936,9e-05,7.35516]
[1778802445660,34.23,81089.31,0.0,-0.91936,9e-05,7.35516]
[1778802445712,34.23,81089.31,0.0,-0.91936,9e-05,7.35516]
[1778802445809,34.23,81089.31,0.0,-0.91936,9e-05,7.35516]
[1778802445888,34.23,81089.31,0.0,-0.91936,9e-05,7.35516]
[1778802446062,34.23,81089.31,0.0,-0.91936,9e-05,7.35516]
[1778802445959,34.23,81090.59,0.0,-0.91924,9e-05,7.36308]
[1778802446412,34.23,81090.59,0.0,-0.91924,9e-05,7.36308]
[1778802446452,34.23,81090.59,0.0,-0.91924,9e-05,7.36308]
[1778802446705,34.23,81091.04,0.0,-0.9192,9e-05,7.36584]
[1778802449314,34.23,81089.4,0.0,-0.91935,9e-05,7.35557]
[1778802454761,34.23,81088.25,0.0,-0.91951,9e-05,7.34262]
[1778802459796,34.24,81088.56,0.0,-0.91946,9e-05,7.34602]
[1778802463019,34.24,81088.62,0.0,-0.91944,9e-05,7.34738]
[1778802463089,34.24,81092.08,0.0,-0.91913,9e-05,7.36936]
[1778802463556,34.24,81092.08,0.0,-0.91913,9e-05,7.36936]
[1778802463646,34.24,81092.08,0.0,-0.91913,9e-05,7.36936]
[1778802464060,34.24,81092.08,0.0,-0.91913,9e-05,7.36936]
[1778802464012,34.24,81091.9,0.0,-0.91914,9e-05,7.3687]
[1778802466148,34.24,81092.78,0.0,-0.91904,9e-05,7.37508]
[1778802471880,34.25,81092.21,0.0,-0.91906,9e-05,7.37426]
[1778802476915,34.25,81091.37,0.0,-0.9191,9e-05,7.37133]
[1778802477452,34.25,81091.37,0.0,-0.9191,9e-05,7.37133]
[1778802477471,34.25,81091.37,0.0,-0.9191,9e-05,7.37133]
[1778802478071,34.25,81091.37,0.0,-0.9191,9e-05,7.37133]
[1778802477922,34.26,81091.76,0.0,-0.91906,9e-05,7.37422]
[1778802482957,34.26,81090.78,0.0,-0.91911,9e-05,7.37044]
[1778802487813,34.26,81089.5,0.0,-0.9192,9e-05,7.36439]
[1778802493027,34.27,81090.21,0.0,-0.91909,9e-05,7.37162]
[1778802493537,34.27,81090.21,0.0,-0.91909,9e-05,7.37162]
[1778802496189,34.27,81090.21,0.0,-0.91907,9e-05,7.373]
[1778802499319,34.28,81090.21,0.0,-0.91905,9e-05,7.37437]
[1778802499737,34.28,81090.21,0.0,-0.91905,9e-05,7.37437]
[1778802499778,34.28,81090.21,0.0,-0.91905,9e-05,7.37437]
[1778802499811,34.28,81090.21,0.0,-0.91905,9e-05,7.37437]
[1778802499896,34.28,81090.21,0.0,-0.91905,9e-05,7.37437]
[1778802499947,34.28,81090.21,0.0,-0.91905,9e-05,7.37437]
[1778802500060,34.28,81090.21,0.0,-0.91905,9e-05,7.37437]
[1778802500080,34.28,81090.31,0.0,-0.91904,9e-05,7.37544]
[1778802505115,34.28,81089.08,0.0,-0.91911,9e-05,7.37009]
[1778802506122,34.29,81086.61,0.0,-0.91932,9e-05,7.35522]
[1778802506264,34.29,81086.61,0.0,-0.91932,9e-05,7.35522]
[1778802506312,34.29,81086.61,0.0,-0.91932,9e-05,7.35522]
[1778802506415,34.29,81086.61,0.0,-0.91932,9e-05,7.35522]
[1778802506440,34.29,81086.61,0.0,-0.91932,9e-05,7.35522]
[1778802506571,34.29,81086.61,0.0,-0.91932,9e-05,7.35522]
[1778802512166,34.29,81086.09,0.0,-0.91938,9e-05,7.34918]
[1778802517201,34.3,81087.51,0.0,-0.91922,9e-05,7.36037]
[1778802521073,34.3,81087.31,0.0,-0.91923,9e-05,7.36006]
[1778802521175,34.3,81087.31,0.0,-0.91923,9e-05,7.36006]
[1778802521186,34.3,81087.31,0.0,-0.91923,9e-05,7.36006]
[1778802521312,34.3,81087.74,0.0,-0.91918,9e-05,7.36365]
[1778802521484,34.3,81087.74,0.0,-0.91918,9e-05,7.36365]
[1778802522243,34.3,81087.53,0.0,-0.91919,9e-05,7.3628]
[1778802522306,34.3,81087.53,0.0,-0.91919,9e-05,7.3628]
[1778802522309,34.3,81087.53,0.0,-0.91919,9e-05,7.3628]
[1778802522502,34.3,81087.53,0.0,-0.91919,9e-05,7.3628]
[1778802522551,34.3,81087.53,0.0,-0.91919,9e-05,7.3628]
[1778802522559,34.3,81087.53,0.0,-0.91919,9e-05,7.3628]
[1778802522701,34.3,81087.53,0.0,-0.91919,9e-05,7.3628]
[1778802522734,34.3,81087.53,0.0,-0.91919,9e-05,7.3628]
[1778802522811,34.3,81087.53,0.0,-0.91919,9e-05,7.3628]
[1778802522906,34.3,81087.53,0.0,-0.91919,9e-05,7.3628]
[1778802522918,34.3,81087.53,0.0,-0.91919,9e-05,7.3628]
[1778802522999,34.3,81087.53,0.0,-0.91919,9e-05,7.3628]
[1778802523061,34.3,81087.53,0.0,-0.91919,9e-05,7.3628]
[1778802523198,34.3,81087.83,0.0,-0.91915,9e-05,7.36512]
[1778802523230,34.3,81087.83,0.0,-0.91915,9e-05,7.36512]
[1778802523310,34.3,81087.83,0.0,-0.91915,9e-05,7.36512]
[1778802523327,34.3,81087.83,0.0,-0.91915,9e-05,7.36512]
[1778802523343,34.3,81087.83,0.0,-0.91915,9e-05,7.36512]
[1778802523660,34.31,81084.58,0.0,-0.91944,9e-05,7.34543]
[1778802524253,34.31,81081.46,0.0,-0.91971,9e-05,7.32611]
[1778802526203,34.31,81082.16,0.0,-0.91964,9e-05,7.33092]
[1778802526267,34.31,81079.62,0.0,-0.91986,9e-05,7.31572]
[1778802529262,34.31,81078.95,0.0,-0.91991,9e-05,7.3126]
[1778802529313,34.31,81078.95,0.0,-0.91991,9e-05,7.3126]
[1778802529318,34.31,81078.95,0.0,-0.91991,9e-05,7.3126]
[1778802529582,34.31,81078.95,0.0,-0.91991,9e-05,7.3126]
[1778802529611,34.31,81078.95,0.0,-0.91991,9e-05,7.3126]
[1778802529807,34.31,81078.95,0.0,-0.91991,9e-05,7.3126]
[1778802530298,34.31,81079.19,0.0,-0.91987,9e-05,7.31515]
[1778802530314,34.31,81079.19,0.0,-0.91987,9e-05,7.31515]
[1778802530385,34.31,81079.19,0.0,-0.91987,9e-05,7.31515]
[1778802530550,34.31,81079.19,0.0,-0.91987,9e-05,7.31515]
[1778802530559,34.31,81079.19,0.0,-0.91987,9e-05,7.31515]
[1778802530621,34.31,81079.19,0.0,-0.91987,9e-05,7.31515]
[1778802530661,34.31,81079.19,0.0,-0.91987,9e-05,7.31515]
[1778802530753,34.31,81079.19,0.0,-0.91987,9e-05,7.31515]
[1778802531250,34.31,81079.24,0.0,-0.91986,9e-05,7.31598]
[1778802531326,34.32,81081.36,0.0,-0.91966,9e-05,7.32961]
[1778802533014,34.32,81081.36,0.0,-0.91966,9e-05,7.32961]
[1778802533280,34.32,81081.34,0.0,-0.91966,9e-05,7.32999]
[1778802533318,34.32,81081.34,0.0,-0.91966,9e-05,7.32999]
[1778802533498,34.32,81081.34,0.0,-0.91966,9e-05,7.32999]
[1778802533530,34.32,81081.34,0.0,-0.91966,9e-05,7.32999]
[1778802533563,34.32,81081.34,0.0,-0.91966,9e-05,7.32999]
[1778802533629,34.32,81081.34,0.0,-0.91966,9e-05,7.32999]
[1778802533813,34.32,81081.34,0.0,-0.91966,9e-05,7.32999]
[1778802533913,34.32,81080.04,0.0,-0.91976,9e-05,7.32244]
[1778802534282,34.32,81080.04,0.0,-0.91976,9e-05,7.32244]
[1778802534310,34.32,81080.04,0.0,-0.91976,9e-05,7.32244]
[1778802534327,34.32,81081.04,0.0,-0.91967,9e-05,7.32914]
[1778802536409,34.32,81081.54,0.0,-0.91962,9e-05,7.33273]
[1778802536559,34.32,81081.54,0.0,-0.91962,9e-05,7.33273]
[1778802536567,34.32,81081.54,0.0,-0.91962,9e-05,7.33273]
[1778802536622,34.32,81081.54,0.0,-0.91962,9e-05,7.33273]
[1778802536807,34.32,81081.54,0.0,-0.91962,9e-05,7.33273]
[1778802538355,34.32,81086.98,0.0,-0.91911,9e-05,7.36789]
[1778802540724,34.32,81087.01,0.0,-0.9191,9e-05,7.36851]
[1778802540802,34.32,81087.01,0.0,-0.9191,9e-05,7.36851]
[1778802540810,34.32,81087.01,0.0,-0.9191,9e-05,7.36851]
[1778802540913,34.32,81087.01,0.0,-0.9191,9e-05,7.36851]
[1778802540963,34.32,81087.01,0.0,-0.9191,9e-05,7.36851]
[1778802541059,34.32,81087.01,0.0,-0.9191,9e-05,7.36851]
[1778802541160,34.33,81086.99,0.0,-0.9191,9e-05,7.36882]
[1778802545322,34.33,81085.04,0.0,-0.91925,9e-05,7.35853]
[1778802545376,34.33,81085.04,0.0,-0.91925,9e-05,7.35853]
[1778802545464,34.33,81085.04,0.0,-0.91925,9e-05,7.35853]
[1778802545499,34.33,81085.04,0.0,-0.91925,9e-05,7.35853]
[1778802545559,34.33,81085.04,0.0,-0.91925,9e-05,7.35853]
[1778802545710,34.33,81085.04,0.0,-0.91925,9e-05,7.35853]
[1778802545761,34.33,81085.04,0.0,-0.91925,9e-05,7.35853]
[1778802549310,34.33,81084.67,0.0,-0.91925,9e-05,7.35802]
[1778802549792,34.33,81084.67,0.0,-0.91925,9e-05,7.35802]
[1778802549843,34.33,81084.67,0.0,-0.91925,9e-05,7.35802]
[1778802549984,34.33,81084.67,0.0,-0.91925,9e-05,7.35802]
[1778802550036,34.33,81084.67,0.0,-0.91925,9e-05,7.35802]
[1778802550058,34.33,81084.67,0.0,-0.91925,9e-05,7.35802]
[1778802550120,34.33,81084.67,0.0,-0.91925,9e-05,7.35802]
[1778802550175,34.33,81084.67,0.0,-0.91925,9e-05,7.35802]
[1778802551804,34.34,81084.62,0.0,-0.91925,9e-05,7.35861]
[1778802552057,34.34,81084.62,0.0,-0.91925,9e-05,7.35861]
[1778802552261,34.34,81084.26,0.0,-0.91927,9e-05,7.35683]
[1778802552308,34.34,81084.26,0.0,-0.91927,9e-05,7.35683]
[1778802552566,34.34,81084.26,0.0,-0.91927,9e-05,7.35683]
[1778802552619,34.34,81084.26,0.0,-0.91927,9e-05,7.35683]
[1778802555307,34.34,81084.07,0.0,-0.91927,9e-05,7.357]
[1778802555748,34.34,81084.07,0.0,-0.91927,9e-05,7.357]
[1778802555799,34.34,81084.07,0.0,-0.91927,9e-05,7.357]
[1778802557310,34.34,81084.42,0.0,-0.91922,9e-05,7.36006]
[1778802557465,34.34,81084.42,0.0,-0.91922,9e-05,7.36006]
[1778802557503,34.34,81084.42,0.0,-0.91922,9e-05,7.36006]
[1778802560999,34.35,81084.33,0.0,-0.91921,9e-05,7.36083]
[1778802561007,34.35,81084.33,0.0,-0.91921,9e-05,7.36083]
[1778802561045,34.35,81084.33,0.0,-0.91921,9e-05,7.36083]
[1778802561059,34.35,81084.33,0.0,-0.91921,9e-05,7.36083]
[1778802561100,34.35,81083.91,0.0,-0.91924,9e-05,7.35866]
[1778802561310,34.35,81083.91,0.0,-0.91924,9e-05,7.35866]
[1778802561431,34.35,81083.91,0.0,-0.91924,9e-05,7.35866]
[1778802561475,34.35,81083.91,0.0,-0.91924,9e-05,7.35866]
[1778802562294,34.35,81083.65,0.0,-0.91926,9e-05,7.35749]
[1778802562308,34.35,81083.65,0.0,-0.91926,9e-05,7.35749]
[1778802562394,34.35,81083.65,0.0,-0.91926,9e-05,7.35749]
[1778802562486,34.35,81083.65,0.0,-0.91926,9e-05,7.35749]
[1778802562561,34.35,81083.65,0.0,-0.91926,9e-05,7.35749]
[1778802562629,34.35,81083.65,0.0,-0.91926,9e-05,7.35749]
[1778802562907,34.35,81083.65,0.0,-0.91926,9e-05,7.35749]
[1778802562985,34.35,81078.62,0.0,-0.9197,9e-05,7.32682]
[1778802563530,34.35,81073.34,0.0,-0.92016,9e-05,7.29471]
[1778802566181,34.35,81071.79,0.0,-0.92029,9e-05,7.28569]
[1778802566193,34.35,81071.79,0.0,-0.92029,9e-05,7.28569]
[1778802566208,34.35,81071.79,0.0,-0.92029,9e-05,7.28569]
[1778802566310,34.35,81071.71,0.0,-0.92028,9e-05,7.28575]
[1778802566551,34.35,81071.45,0.0,-0.9203,9e-05,7.28469]
[1778802570837,34.36,81072.77,0.0,-0.92016,9e-05,7.29445]
[1778802570888,34.36,81072.77,0.0,-0.92016,9e-05,7.29445]
[1778802570898,34.36,81072.77,0.0,-0.92016,9e-05,7.29445]
[1778802570949,34.36,81072.77,0.0,-0.92016,9e-05,7.29445]
[1778802571054,34.36,81072.77,0.0,-0.92016,9e-05,7.29445]
[1778802571076,34.36,81072.77,0.0,-0.92016,9e-05,7.29445]
[1778802571151,34.36,81073.59,0.0,-0.92014,9e-05,7.29435]
[1778802571320,34.36,81073.59,0.0,-0.92014,9e-05,7.29435]
[1778802576621,34.36,81073.92,0.0,-0.92007,9e-05,7.29894]
[1778802581878,34.36,81075.44,0.0,-0.91994,9e-05,7.30829]
[1778802582513,34.36,81077.9,0.0,-0.91972,9e-05,7.32346]
[1778802582565,34.36,81077.9,0.0,-0.91972,9e-05,7.32346]
[1778802582635,34.36,81077.9,0.0,-0.91972,9e-05,7.32346]
[1778802582686,34.36,81077.9,0.0,-0.91972,9e-05,7.32346]
[1778802582808,34.36,81077.9,0.0,-0.91972,9e-05,7.32346]
[1778802582838,34.36,81079.0,0.0,-0.91962,9e-05,7.33022]
[1778802584678,34.36,81075.95,0.0,-0.91989,9e-05,7.31129]
[1778802589714,34.36,81075.05,0.0,-0.91997,9e-05,7.30566]
[1778802592889,34.36,81076.02,0.0,-0.91989,9e-05,7.31164]
[1778802592939,34.36,81076.02,0.0,-0.91989,9e-05,7.31164]
[1778802592953,34.36,81076.02,0.0,-0.91989,9e-05,7.31164]
[1778802593004,34.36,81076.02,0.0,-0.91989,9e-05,7.31164]
[1778802593066,34.36,81076.02,0.0,-0.91989,9e-05,7.31164]
[1778802593167,34.36,81076.03,0.0,-0.91989,9e-05,7.31169]
[1778802595756,34.36,81079.61,0.0,-0.91957,9e-05,7.33378]
[1778802596763,34.36,81083.61,0.0,-0.91922,9e-05,7.35848]
[1778802597770,34.36,81079.53,0.0,-0.91958,9e-05,7.33317]
[1778802598763,34.36,81079.53,0.0,-0.91958,9e-05,7.33317]
[1778802598812,34.36,81079.53,0.0,-0.91958,9e-05,7.33317]
[1778802598815,34.36,81079.53,0.0,-0.91958,9e-05,7.33317]
[1778802598822,34.36,81079.53,0.0,-0.91958,9e-05,7.33317]
[1778802598868,34.36,81079.53,0.0,-0.91958,9e-05,7.33317]
[1778802599065,34.36,81079.53,0.0,-0.91958,9e-05,7.33317]
[1778802599166,34.36,81078.79,0.0,-0.91965,9e-05,7.32856]
[1778802602805,34.36,81074.53,0.0,-0.92002,9e-05,7.30217]
[1778802604878,34.36,81073.14,0.0,-0.92015,9e-05,7.29361]
[1778802605002,34.36,81073.14,0.0,-0.92015,9e-05,7.29361]
[1778802605056,34.36,81073.14,0.0,-0.92015,9e-05,7.29361]
[1778802605068,34.36,81073.14,0.0,-0.92015,9e-05,7.29361]
[1778802605157,34.36,81073.21,0.0,-0.92014,9e-05,7.29407]
[1778802608026,34.36,81073.52,0.0,-0.92011,9e-05,7.29603]
[1778802608403,34.36,81073.56,0.0,-0.92011,9e-05,7.2963]
[1778802608561,34.36,81073.56,0.0,-0.92011,9e-05,7.2963]
[1778802608950,34.36,81073.56,0.0,-0.92011,9e-05,7.2963]
[1778802609058,34.36,81073.56,0.0,-0.92011,9e-05,7.2963]
[1778802609159,34.36,81073.51,0.0,-0.92011,9e-05,7.29602]
[1778802609368,34.36,81073.51,0.0,-0.92011,9e-05,7.29602]
[1778802609380,34.36,81073.51,0.0,-0.92011,9e-05,7.29602]
[1778802609571,34.36,81073.51,0.0,-0.92011,9e-05,7.29602]
[1778802610058,34.36,81073.51,0.0,-0.92011,9e-05,7.29602]
[1778802610069,34.36,81074.86,0.0,-0.91999,9e-05,7.30437]
[1778802615897,34.36,81072.09,0.0,-0.92023,9e-05,7.28742]
[1778802617852,34.36,81071.46,0.0,-0.92029,9e-05,7.28358]
[1778802617866,34.36,81071.46,0.0,-0.92029,9e-05,7.28358]
[1778802617904,34.36,81071.46,0.0,-0.92029,9e-05,7.28358]
[1778802618058,34.36,81071.46,0.0,-0.92029,9e-05,7.28358]
[1778802618159,34.36,81071.56,0.0,-0.92028,9e-05,7.28424]
[1778802623953,34.36,81069.54,0.0,-0.92045,9e-05,7.27209]
[1778802628988,34.37,81064.69,0.0,-0.92087,9e-05,7.24259]
[1778802630998,34.37,81064.76,0.0,-0.92086,9e-05,7.24312]
[1778802631050,34.37,81064.76,0.0,-0.92086,9e-05,7.24312]
[1778802631063,34.37,81064.76,0.0,-0.92086,9e-05,7.24312]
[1778802631119,34.37,81064.76,0.0,-0.92086,9e-05,7.24312]
[1778802631151,34.37,81064.74,0.0,-0.92092,9e-05,7.23744]
[1778802631314,34.37,81064.74,0.0,-0.92092,9e-05,7.23744]
[1778802634023,34.37,81059.98,0.0,-0.92133,9e-05,7.20856]
[1778802635030,34.37,81056.03,0.0,-0.92167,9e-05,7.18453]
[1778802638051,34.37,81059.12,0.0,-0.92139,9e-05,7.20404]
[1778802639186,34.37,81059.12,0.0,-0.92139,9e-05,7.20404]
[1778802639310,34.37,81059.12,0.0,-0.92139,9e-05,7.20404]
[1778802639320,34.37,81058.61,0.0,-0.92144,9e-05,7.20109]
[1778802639328,34.37,81058.61,0.0,-0.92144,9e-05,7.20109]
[1778802639562,34.37,81058.61,0.0,-0.92144,9e-05,7.20109]
[1778802640065,34.37,81059.23,0.0,-0.92138,9e-05,7.20507]
[1778802642079,34.37,81055.5,0.0,-0.9217,9e-05,7.18261]
[1778802647114,34.37,81053.0,0.0,-0.9219,9e-05,7.16847]
[1778802648449,34.37,81053.43,0.0,-0.92186,9e-05,7.17135]
[1778802648462,34.37,81053.43,0.0,-0.92186,9e-05,7.17135]
[1778802648562,34.37,81053.43,0.0,-0.92186,9e-05,7.17135]
[1778802648577,34.37,81053.43,0.0,-0.92186,9e-05,7.17135]
[1778802649128,34.37,81053.02,0.0,-0.92189,9e-05,7.16909]
[1778802654163,34.38,81047.4,0.0,-0.92235,9e-05,7.13611]
[1778802657191,34.38,81047.64,0.0,-0.92232,9e-05,7.1382]
[1778802657200,34.38,81047.64,0.0,-0.92232,9e-05,7.1382]
[1778802657242,34.38,81047.64,0.0,-0.92232,9e-05,7.1382]
[1778802657311,34.38,81047.64,0.0,-0.92232,9e-05,7.1382]
[1778802657292,34.38,81047.72,0.0,-0.92231,9e-05,7.13901]
[1778802662221,34.38,81044.72,0.0,-0.92255,9e-05,7.12231]
[1778802663079,34.38,81044.72,0.0,-0.92255,9e-05,7.12231]
[1778802663658,34.38,81043.85,0.0,-0.92262,9e-05,7.11736]
[1778802663686,34.38,81043.85,0.0,-0.92262,9e-05,7.11736]
[1778802663810,34.38,81043.85,0.0,-0.92262,9e-05,7.11736]
[1778802664235,34.38,81043.64,0.0,-0.92263,9e-05,7.11643]
[1778802669270,34.39,81042.75,0.0,-0.92268,9e-05,7.1128]
[1778802672862,34.39,81044.67,0.0,-0.9225,9e-05,7.12557]
[1778802672933,34.39,81044.67,0.0,-0.9225,9e-05,7.12557]
[1778802672942,34.39,81044.67,0.0,-0.9225,9e-05,7.12557]
[1778802673053,34.39,81044.67,0.0,-0.9225,9e-05,7.12557]
[1778802673059,34.39,81044.67,0.0,-0.9225,9e-05,7.12557]
[1778802673283,34.39,81044.67,0.0,-0.9225,9e-05,7.12557]
[1778802673298,34.39,81044.46,0.0,-0.92251,9e-05,7.12463]
[1778802674236,34.39,81044.46,0.0,-0.92251,9e-05,7.12463]
[1778802674314,34.39,81044.46,0.0,-0.92251,9e-05,7.12463]
[1778802674305,34.39,81044.1,0.0,-0.92254,9e-05,7.12278]
[1778802674444,34.39,81044.1,0.0,-0.92254,9e-05,7.12278]
[1778802674570,34.39,81044.1,0.0,-0.92254,9e-05,7.12278]
[1778802674582,34.39,81044.1,0.0,-0.92254,9e-05,7.12278]
[1778802674593,34.39,81044.1,0.0,-0.92254,9e-05,7.12278]
[1778802674807,34.39,81044.1,0.0,-0.92254,9e-05,7.12278]
[1778802675212,34.39,81044.1,0.0,-0.92254,9e-05,7.12278]
[1778802675312,34.39,81049.97,0.0,-0.92203,9e-05,7.1589]
[1778802675527,34.39,81049.97,0.0,-0.92203,9e-05,7.1589]
[1778802675536,34.39,81049.97,0.0,-0.92203,9e-05,7.1589]
[1778802675559,34.39,81049.97,0.0,-0.92203,9e-05,7.1589]
[1778802675639,34.39,81049.97,0.0,-0.92203,9e-05,7.1589]
[1778802675877,34.39,81049.97,0.0,-0.92203,9e-05,7.1589]
[1778802676349,34.39,81049.97,0.0,-0.92203,9e-05,7.1589]
[1778802676319,34.39,81055.56,0.0,-0.92154,9e-05,7.19334]
[1778802676457,34.39,81055.56,0.0,-0.92154,9e-05,7.19334]
[1778802676559,34.39,81055.56,0.0,-0.92154,9e-05,7.19334]
[1778802676651,34.39,81055.56,0.0,-0.92154,9e-05,7.19334]
[1778802676750,34.39,81055.56,0.0,-0.92154,9e-05,7.19334]
[1778802676809,34.39,81055.56,0.0,-0.92154,9e-05,7.19334]
[1778802676815,34.39,81055.56,0.0,-0.92154,9e-05,7.19334]
[1778802677326,34.39,81063.84,0.0,-0.92082,9e-05,7.24432]
[1778802677411,34.39,81063.84,0.0,-0.92082,9e-05,7.24432]
[1778802677518,34.39,81063.84,0.0,-0.92082,9e-05,7.24432]
[1778802677704,34.39,81063.84,0.0,-0.92082,9e-05,7.24432]
[1778802678133,34.39,81063.84,0.0,-0.92082,9e-05,7.24432]
[1778802678273,34.39,81063.84,0.0,-0.92082,9e-05,7.24432]
[1778802678333,34.4,81070.3,0.0,-0.92025,9e-05,7.28419]
[1778802680180,34.4,81071.4,0.0,-0.92015,9e-05,7.29105]
[1778802681079,34.4,81071.89,0.0,-0.92011,9e-05,7.29414]
[1778802681151,34.4,81071.89,0.0,-0.92011,9e-05,7.29414]
[1778802681153,34.4,81071.89,0.0,-0.92011,9e-05,7.29414]
[1778802681233,34.4,81071.89,0.0,-0.92011,9e-05,7.29414]
[1778802681354,34.4,81072.67,0.0,-0.92004,9e-05,7.29903]
[1778802681490,34.4,81072.67,0.0,-0.92004,9e-05,7.29903]
[1778802681643,34.4,81072.67,0.0,-0.92004,9e-05,7.29903]
[1778802682019,34.4,81072.67,0.0,-0.92004,9e-05,7.29903]
[1778802682060,34.4,81072.67,0.0,-0.92004,9e-05,7.29903]
[1778802682089,34.4,81072.67,0.0,-0.92004,9e-05,7.29903]
[1778802682161,34.4,81072.67,0.0,-0.92004,9e-05,7.29909]
[1778802682391,34.4,81072.67,0.0,-0.92004,9e-05,7.29909]
[1778802682442,34.4,81072.67,0.0,-0.92004,9e-05,7.29909]
[1778802682733,34.4,81072.67,0.0,-0.92004,9e-05,7.29909]
[1778802682832,34.4,81083.14,0.0,-0.91911,9e-05,7.36381]
[1778802683369,34.4,81085.02,0.0,-0.91895,9e-05,7.37545]
[1778802685065,34.4,81085.02,0.0,-0.91895,9e-05,7.37545]
[1778802685127,34.4,81085.25,0.0,-0.91893,9e-05,7.37677]
[1778802690417,34.4,81085.98,0.0,-0.91887,9e-05,7.381]
[1778802693056,34.4,81086.22,0.0,-0.9189,9e-05,7.37673]
[1778802693150,34.4,81086.22,0.0,-0.9189,9e-05,7.37673]
[1778802693624,34.39,81086.2,0.0,-0.9189,9e-05,7.37651]
[1778802693774,34.39,81086.2,0.0,-0.9189,9e-05,7.37651]
[1778802693809,34.39,81086.2,0.0,-0.9189,9e-05,7.37651]
[1778802693835,34.39,81086.38,0.0,-0.91889,9e-05,7.37759]
[1778802699480,34.4,81086.91,0.0,-0.91882,9e-05,7.38222]
[1778802704515,34.4,81087.38,0.0,-0.91875,9e-05,7.38747]
[1778802707789,34.41,81089.25,0.0,-0.91855,9e-05,7.40092]
[1778802712571,34.41,81087.28,0.0,-0.91869,9e-05,7.39097]
[1778802716221,34.42,81087.37,0.0,-0.91867,9e-05,7.39245]
[1778802716759,34.42,81086.73,0.0,-0.91872,9e-05,7.38895]
[1778802717075,34.42,81086.73,0.0,-0.91872,9e-05,7.38895]
[1778802717116,34.42,81086.73,0.0,-0.91872,9e-05,7.38895]
[1778802717170,34.42,81087.18,0.0,-0.91868,9e-05,7.39221]
[1778802717980,34.42,81087.18,0.0,-0.91868,9e-05,7.39221]
[1778802718013,34.42,81087.18,0.0,-0.91868,9e-05,7.39221]
[1778802718050,34.42,81087.08,0.0,-0.91868,9e-05,7.39205]
[1778802720619,34.42,81086.86,0.0,-0.91868,9e-05,7.39161]
[1778802721063,34.42,81086.86,0.0,-0.91868,9e-05,7.39161]
[1778802721764,34.42,81086.12,0.0,-0.91874,9e-05,7.38749]
[1778802721822,34.42,81084.17,0.0,-0.91891,9e-05,7.37588]
[1778802727677,34.43,81081.47,0.0,-0.91912,9e-05,7.36113]
[1778802733025,34.43,81081.11,0.0,-0.91915,9e-05,7.35896]
[1778802733536,34.43,81080.86,0.0,-0.91917,9e-05,7.35743]
[1778802738755,34.43,81079.92,0.0,-0.91926,9e-05,7.35173]
[1778802740769,34.43,81077.19,0.0,-0.9195,9e-05,7.33493]
[1778802741776,34.43,81075.38,0.0,-0.91966,9e-05,7.32381]
[1778802746811,34.43,81073.69,0.0,-0.9198,9e-05,7.31376]
[1778802751846,34.43,81074.45,0.0,-0.91978,9e-05,7.31316]
[1778802756881,34.43,81084.86,0.0,-0.91885,9e-05,7.37836]
[1778802757888,34.43,81087.34,0.0,-0.91862,9e-05,7.3942]
[1778802758575,34.43,81087.34,0.0,-0.91862,9e-05,7.3942]
[1778802759064,34.43,81087.34,0.0,-0.91862,9e-05,7.3942]
[1778802759147,34.43,81086.82,0.0,-0.91866,9e-05,7.39143]
[1778802764938,34.44,81086.75,0.0,-0.91862,9e-05,7.39376]
[1778802769973,34.45,81086.95,0.0,-0.91857,9e-05,7.39731]
[1778802770980,34.45,81088.78,0.0,-0.9184,9e-05,7.40911]
[1778802776019,34.45,81090.22,0.0,-0.91824,9e-05,7.4202]
[1778802781056,34.46,81090.04,0.0,-0.91823,9e-05,7.42115]
[1778802782063,34.46,81087.08,0.0,-0.91849,9e-05,7.40321]
[1778802787098,34.46,81085.28,0.0,-0.91862,9e-05,7.39372]
[1778802792134,34.46,81086.57,0.0,-0.91851,9e-05,7.40133]
[1778802797169,34.46,81086.29,0.0,-0.91855,9e-05,7.39915]
[1778802800190,34.46,81083.89,0.0,-0.91876,9e-05,7.38403]
[1778802805225,34.46,81082.65,0.0,-0.91888,9e-05,7.37605]
[1778802811265,34.46,81083.59,0.0,-0.9188,9e-05,7.3816]
[1778802813914,34.46,81085.11,0.0,-0.91872,9e-05,7.38498]
[1778802819323,34.46,81084.38,0.0,-0.91879,9e-05,7.37996]
[1778802821306,34.46,81084.44,0.0,-0.91879,9e-05,7.38025]
[1778802825035,34.46,81084.06,0.0,-0.91883,9e-05,7.37757]
[1778802831409,34.45,81084.21,0.0,-0.91882,9e-05,7.3779]
[1778802833047,34.45,81084.22,0.0,-0.91883,9e-05,7.37788]
[1778802833072,34.45,81084.22,0.0,-0.91883,9e-05,7.37788]
[1778802833423,34.45,81083.43,0.0,-0.9189,9e-05,7.3729]
[1778802833617,34.45,81083.43,0.0,-0.9189,9e-05,7.3729]
[1778802833807,34.45,81083.43,0.0,-0.9189,9e-05,7.3729]
[1778802833976,34.45,81083.43,0.0,-0.9189,9e-05,7.3729]
[1778802834057,34.45,81083.43,0.0,-0.9189,9e-05,7.3729]
[1778802834430,34.45,81083.4,0.0,-0.9189,9e-05,7.37264]
[1778802839465,34.45,81082.96,0.0,-0.91895,9e-05,7.36953]
[1778802840190,34.45,81082.96,0.0,-0.91895,9e-05,7.36953]
[1778802840472,34.45,81080.42,0.0,-0.91917,9e-05,7.35376]
[1778802841479,34.45,81075.38,0.0,-0.91962,9e-05,7.32261]
[1778802842486,34.45,81071.9,0.0,-0.91992,9e-05,7.30117]
[1778802847521,34.45,81070.78,0.0,-0.92002,9e-05,7.29446]
[1778802849535,34.45,81068.04,0.0,-0.92026,9e-05,7.2777]
[1778802854570,34.45,81067.99,0.0,-0.92026,9e-05,7.27772]
[1778802858598,34.45,81066.34,0.0,-0.9204,9e-05,7.26786]
[1778802860612,34.45,81064.63,0.0,-0.92055,9e-05,7.25751]
[1778802865647,34.46,81064.35,0.0,-0.92057,9e-05,7.25622]
[1778802866654,34.46,81059.08,0.0,-0.92102,9e-05,7.22401]
[1778802868066,34.46,81059.08,0.0,-0.92102,9e-05,7.22401]
[1778802868167,34.45,81055.65,0.0,-0.92133,9e-05,7.20235]
[1778802868629,34.45,81055.65,0.0,-0.92133,9e-05,7.20235]
[1778802868811,34.45,81055.65,0.0,-0.92133,9e-05,7.20235]
[1778802874712,34.45,81057.04,0.0,-0.9213,9e-05,7.20319]
[1778802879747,34.45,81057.12,0.0,-0.92131,9e-05,7.2023]
[1778802881285,34.45,81057.12,0.0,-0.92131,9e-05,7.2023]
[1778802883857,34.44,81057.5,0.0,-0.92129,9e-05,7.20382]
[1778802889817,34.44,81061.31,0.0,-0.92098,9e-05,7.22526]
[1778802890824,34.44,81063.03,0.0,-0.92084,9e-05,7.23549]
[1778802896866,34.43,81062.38,0.0,-0.92092,9e-05,7.22958]
[1778802901901,34.43,81060.43,0.0,-0.92111,9e-05,7.21607]
[1778802906936,34.43,81059.27,0.0,-0.92122,9e-05,7.20844]
[1778802917006,34.43,81059.37,0.0,-0.92121,9e-05,7.20902]
[1778802925062,34.43,81059.36,0.0,-0.92123,9e-05,7.20815]
[1778802930097,34.43,81059.47,0.0,-0.9212,9e-05,7.2097]
[1778802935132,34.43,81059.74,0.0,-0.92122,9e-05,7.20658]
[1778802936282,34.43,81059.74,0.0,-0.92122,9e-05,7.20658]
[1778802936319,34.43,81058.14,0.0,-0.92136,9e-05,7.19696]
[1778802937071,34.43,81058.14,0.0,-0.92136,9e-05,7.19696]
[1778802937227,34.43,81058.14,0.0,-0.92136,9e-05,7.19696]
[1778802937257,34.43,81058.14,0.0,-0.92136,9e-05,7.19696]
[1778802937316,34.43,81058.14,0.0,-0.92136,9e-05,7.19696]
[1778802937416,34.43,81058.0,0.0,-0.92137,9e-05,7.1963]
[1778802938063,34.43,81058.0,0.0,-0.92137,9e-05,7.1963]
[1778802943190,34.44,81055.25,0.0,-0.92159,9e-05,7.18064]
[1778802944196,34.44,81055.25,0.0,-0.92159,9e-05,7.18064]
[1778802944208,34.44,81055.25,0.0,-0.92159,9e-05,7.18064]
[1778802944220,34.44,81055.25,0.0,-0.92159,9e-05,7.18064]
[1778802944311,34.44,81055.25,0.0,-0.92159,9e-05,7.18064]
[1778802944399,34.44,81055.55,0.0,-0.92156,9e-05,7.18269]
[1778802950239,34.44,81054.47,0.0,-0.92164,9e-05,7.17735]
[1778802953891,34.44,81054.48,0.0,-0.92163,9e-05,7.17804]
[1778802953950,34.44,81054.48,0.0,-0.92163,9e-05,7.17804]
[1778802954043,34.44,81054.48,0.0,-0.92163,9e-05,7.17804]
[1778802954060,34.44,81054.48,0.0,-0.92163,9e-05,7.17804]
[1778802954095,34.44,81054.48,0.0,-0.92163,9e-05,7.17804]
[1778802954267,34.44,81054.62,0.0,-0.92161,9e-05,7.1791]
[1778802956705,34.44,81056.88,0.0,-0.92141,9e-05,7.1933]
[1778802956717,34.44,81056.88,0.0,-0.92141,9e-05,7.1933]
[1778802956766,34.44,81056.88,0.0,-0.92141,9e-05,7.1933]
[1778802956807,34.44,81056.88,0.0,-0.92141,9e-05,7.1933]
[1778802957288,34.44,81056.84,0.0,-0.92141,9e-05,7.19324]
[1778802959304,34.44,81060.99,0.0,-0.92105,9e-05,7.21898]
[1778802960313,34.44,81069.16,0.0,-0.92033,9e-05,7.26923]
[1778802961318,34.44,81072.27,0.0,-0.92006,9e-05,7.28842]
[1778802962710,34.44,81071.42,0.0,-0.92013,9e-05,7.28322]
[1778802962726,34.44,81071.42,0.0,-0.92013,9e-05,7.28322]
[1778802962811,34.44,81071.42,0.0,-0.92013,9e-05,7.28322]
[1778802962852,34.44,81071.42,0.0,-0.92013,9e-05,7.28322]
[1778802963332,34.44,81071.39,0.0,-0.92013,9e-05,7.28308]
[1778802964616,34.44,81071.39,0.0,-0.92013,9e-05,7.28308]
[1778802964711,34.44,81071.39,0.0,-0.92013,9e-05,7.28308]
[1778802964762,34.44,81071.39,0.0,-0.92013,9e-05,7.28308]
[1778802964807,34.44,81071.39,0.0,-0.92013,9e-05,7.28308]
[1778802965346,34.44,81071.03,0.0,-0.92016,9e-05,7.28095]
[1778802970381,34.44,81072.0,0.0,-0.92007,9e-05,7.28712]
[1778802975416,34.44,81070.71,0.0,-0.92018,9e-05,7.27936]
[1778802979223,34.45,81069.66,0.0,-0.92027,9e-05,7.27304]
[1778802979267,34.45,81069.66,0.0,-0.92027,9e-05,7.27304]
[1778802979312,34.45,81069.66,0.0,-0.92027,9e-05,7.27304]
[1778802979323,34.45,81069.66,0.0,-0.92027,9e-05,7.27304]
[1778802979375,34.45,81069.66,0.0,-0.92027,9e-05,7.27304]
[1778802979560,34.45,81069.66,0.0,-0.92027,9e-05,7.27304]
[1778802979578,34.45,81069.57,0.0,-0.92028,9e-05,7.27253]
[1778802981303,34.45,81069.53,0.0,-0.92028,9e-05,7.27233]
[1778802983072,34.45,81069.53,0.0,-0.92028,9e-05,7.27238]
[1778802983291,34.45,81069.53,0.0,-0.92028,9e-05,7.27238]
[1778802986328,34.45,81070.3,0.0,-0.92021,9e-05,7.2773]
[1778802986345,34.45,81070.3,0.0,-0.92021,9e-05,7.2773]
[1778802986558,34.45,81070.3,0.0,-0.92021,9e-05,7.2773]
[1778802986659,34.45,81071.47,0.0,-0.92011,9e-05,7.28453]
[1778802987066,34.45,81071.47,0.0,-0.92011,9e-05,7.28453]
[1778802993056,34.45,81071.64,0.0,-0.92015,9e-05,7.28002]
[1778802993571,34.45,81071.64,0.0,-0.92015,9e-05,7.28002]
[1778802993669,34.45,81071.43,0.0,-0.92017,9e-05,7.27881]
[1778802993808,34.45,81071.43,0.0,-0.92017,9e-05,7.27881]
[1778802993990,34.45,81071.43,0.0,-0.92017,9e-05,7.27881]
[1778802994059,34.45,81071.43,0.0,-0.92017,9e-05,7.27881]
[1778802994614,34.45,81071.43,0.0,-0.92017,9e-05,7.27881]
[1778802994636,34.45,81071.43,0.0,-0.92017,9e-05,7.27881]
[1778802994118,34.45,81071.43,0.0,-0.92017,9e-05,7.27886]
[1778802994808,34.45,81071.43,0.0,-0.92017,9e-05,7.27886]
[1778802994909,34.45,81071.43,0.0,-0.92016,9e-05,7.2789]
[1778802996196,34.45,81071.43,0.0,-0.92016,9e-05,7.2789]
[1778802998342,34.45,81073.86,0.0,-0.91995,9e-05,7.29392]
[1778802998369,34.45,81073.86,0.0,-0.91995,9e-05,7.29392]
[1778802998560,34.45,81073.86,0.0,-0.91995,9e-05,7.29392]
[1778802998577,34.45,81074.25,0.0,-0.91992,9e-05,7.29635]
[1778803001299,34.45,81074.08,0.0,-0.91993,9e-05,7.29536]
[1778803004471,34.45,81073.88,0.0,-0.91995,9e-05,7.29419]
[1778803004500,34.45,81073.88,0.0,-0.91995,9e-05,7.29419]
[1778803004561,34.45,81073.88,0.0,-0.91995,9e-05,7.29419]
[1778803004621,34.45,81073.78,0.0,-0.91995,9e-05,7.29365]
[1778803009656,34.45,81073.99,0.0,-0.91993,9e-05,7.29515]
[1778803013202,34.45,81075.52,0.0,-0.9198,9e-05,7.3047]
[1778803013254,34.45,81075.52,0.0,-0.9198,9e-05,7.3047]
[1778803013307,34.45,81075.52,0.0,-0.9198,9e-05,7.3047]
[1778803013320,34.45,81075.52,0.0,-0.9198,9e-05,7.3047]
[1778803013363,34.45,81075.52,0.0,-0.9198,9e-05,7.3047]
[1778803013558,34.45,81075.52,0.0,-0.9198,9e-05,7.3047]
[1778803013684,34.45,81075.91,0.0,-0.91976,9e-05,7.30714]
[1778803016705,34.45,81079.0,0.0,-0.91949,9e-05,7.32626]
[1778803018721,34.45,81078.93,0.0,-0.91949,9e-05,7.32584]
[1778803018773,34.45,81078.93,0.0,-0.91949,9e-05,7.32584]
[1778803018781,34.45,81078.93,0.0,-0.91949,9e-05,7.32584]
[1778803018807,34.45,81078.93,0.0,-0.91949,9e-05,7.32584]
[1778803018828,34.45,81078.93,0.0,-0.91949,9e-05,7.32584]
[1778803018929,34.45,81078.41,0.0,-0.91954,9e-05,7.32264]
[1778803022371,34.45,81079.36,0.0,-0.91945,9e-05,7.32851]
[1778803022526,34.45,81079.36,0.0,-0.91945,9e-05,7.32851]
[1778803022562,34.45,81079.36,0.0,-0.91945,9e-05,7.32851]
[1778803022577,34.45,81079.36,0.0,-0.91945,9e-05,7.32851]
[1778803022604,34.45,81078.47,0.0,-0.91953,9e-05,7.32303]
[1778803027182,34.45,81078.67,0.0,-0.91951,9e-05,7.32432]
[1778803027307,34.45,81078.67,0.0,-0.91951,9e-05,7.32432]
[1778803027315,34.45,81078.67,0.0,-0.91951,9e-05,7.32432]
[1778803027366,34.45,81078.67,0.0,-0.91951,9e-05,7.32432]
[1778803027558,34.45,81078.67,0.0,-0.91951,9e-05,7.32432]
[1778803027659,34.45,81078.75,0.0,-0.91951,9e-05,7.32484]
[1778803032817,34.45,81078.7,0.0,-0.91951,9e-05,7.32461]
[1778803036368,34.45,81078.55,0.0,-0.91952,9e-05,7.32373]
[1778803037078,34.45,81078.55,0.0,-0.91952,9e-05,7.32378]
[1778803037280,34.45,81078.55,0.0,-0.91952,9e-05,7.32378]
[1778803041067,34.45,81080.54,0.0,-0.91935,9e-05,7.33608]
[1778803041455,34.45,81080.54,0.0,-0.91935,9e-05,7.33608]
[1778803041563,34.45,81080.54,0.0,-0.91935,9e-05,7.33608]
[1778803041637,34.45,81080.54,0.0,-0.91935,9e-05,7.33608]
[1778803041647,34.45,81081.32,0.0,-0.91928,9e-05,7.34092]
[1778803041808,34.45,81081.32,0.0,-0.91928,9e-05,7.34092]
[1778803042206,34.45,81081.32,0.0,-0.91928,9e-05,7.34092]
[1778803042244,34.45,81081.32,0.0,-0.91928,9e-05,7.34092]
[1778803042309,34.45,81081.32,0.0,-0.91928,9e-05,7.34092]
[1778803042410,34.45,81080.88,0.0,-0.91932,9e-05,7.33821]
[1778803043050,34.45,81080.88,0.0,-0.91932,9e-05,7.33821]
[1778803043074,34.45,81080.88,0.0,-0.91932,9e-05,7.33821]
[1778803043449,34.45,81080.88,0.0,-0.91932,9e-05,7.33821]
[1778803043562,34.45,81080.88,0.0,-0.91932,9e-05,7.33821]
[1778803043658,34.45,81080.88,0.0,-0.91932,9e-05,7.33821]
[1778803043714,34.45,81080.88,0.0,-0.91932,9e-05,7.33821]
[1778803043660,34.45,81080.7,0.0,-0.91933,9e-05,7.33711]
[1778803043808,34.45,81080.7,0.0,-0.91933,9e-05,7.33711]
[1778803044074,34.45,81080.7,0.0,-0.91933,9e-05,7.33711]
[1778803044307,34.45,81080.7,0.0,-0.91933,9e-05,7.33711]
[1778803044398,34.45,81080.7,0.0,-0.91933,9e-05,7.33711]
[1778803044410,34.45,81080.7,0.0,-0.91933,9e-05,7.33711]
[1778803044560,34.45,81080.7,0.0,-0.91933,9e-05,7.33711]
[1778803044619,34.45,81080.65,0.0,-0.91934,9e-05,7.33681]
[1778803047064,34.45,81080.34,0.0,-0.91936,9e-05,7.33492]
[1778803048055,34.45,81080.56,0.0,-0.91934,9e-05,7.3363]
[1778803048845,34.45,81080.74,0.0,-0.91933,9e-05,7.33743]
[1778803048879,34.45,81080.74,0.0,-0.91933,9e-05,7.33743]
[1778803049057,34.45,81080.74,0.0,-0.91933,9e-05,7.33743]
[1778803049142,34.45,81081.06,0.0,-0.9193,9e-05,7.33942]
[1778803051958,34.45,81077.08,0.0,-0.9197,9e-05,7.3092]
[1778803053634,34.45,81077.08,0.0,-0.9197,9e-05,7.3092]
[1778803053666,34.45,81073.15,0.0,-0.92005,9e-05,7.28507]
[1778803053748,34.45,81073.15,0.0,-0.92005,9e-05,7.28507]
[1778803053770,34.45,81073.15,0.0,-0.92005,9e-05,7.28507]
[1778803053807,34.45,81073.15,0.0,-0.92005,9e-05,7.28507]
[1778803053972,34.45,81073.71,0.0,-0.92,9e-05,7.28861]
[1778803059007,34.45,81074.6,0.0,-0.91995,9e-05,7.29236]
[1778803060042,34.45,81074.6,0.0,-0.91995,9e-05,7.29236]
[1778803060126,34.45,81071.44,0.0,-0.92023,9e-05,7.27256]
[1778803061028,34.44,81055.58,0.0,-0.92162,9e-05,7.17506]
[1778803062035,34.44,81054.02,0.0,-0.92176,9e-05,7.16535]
[1778803063016,34.44,81054.02,0.0,-0.92176,9e-05,7.16535]
[1778803063068,34.44,81054.02,0.0,-0.92176,9e-05,7.16535]
[1778803063146,34.44,81054.02,0.0,-0.92176,9e-05,7.16535]
[1778803063416,34.44,81054.02,0.0,-0.92176,9e-05,7.16535]
[1778803063465,34.44,81054.09,0.0,-0.92175,9e-05,7.16561]
[1778803063846,34.44,81054.09,0.0,-0.92175,9e-05,7.16561]
[1778803063956,34.44,81054.09,0.0,-0.92175,9e-05,7.16561]
[1778803063967,34.44,81054.09,0.0,-0.92175,9e-05,7.16561]
[1778803064564,34.44,81054.09,0.0,-0.92175,9e-05,7.16561]
[1778803064609,34.44,81055.12,0.0,-0.92167,9e-05,7.17172]
[1778803066065,34.44,81055.12,0.0,-0.92167,9e-05,7.17172]
[1778803066537,34.44,81055.12,0.0,-0.92167,9e-05,7.17172]
[1778803066589,34.44,81055.12,0.0,-0.92167,9e-05,7.17172]
[1778803066634,34.44,81055.53,0.0,-0.92164,9e-05,7.17385]
[1778803070069,34.44,81054.87,0.0,-0.9217,9e-05,7.16923]
[1778803070616,34.44,81054.87,0.0,-0.9217,9e-05,7.16923]
[1778803070668,34.44,81054.87,0.0,-0.9217,9e-05,7.16923]
[1778803070712,34.44,81054.86,0.0,-0.9217,9e-05,7.16897]
[1778803071681,34.44,81054.86,0.0,-0.9217,9e-05,7.16897]
[1778803071807,34.44,81054.52,0.0,-0.92174,9e-05,7.16669]
[1778803071997,34.44,81054.52,0.0,-0.92174,9e-05,7.16669]
[1778803072158,34.44,81054.52,0.0,-0.92174,9e-05,7.16669]
[1778803072168,34.44,81054.52,0.0,-0.92174,9e-05,7.16669]
[1778803072307,34.44,81054.52,0.0,-0.92174,9e-05,7.16669]
[1778803072408,34.44,81051.33,0.0,-0.92202,9e-05,7.14704]
[1778803072794,34.44,81051.33,0.0,-0.92202,9e-05,7.14704]
[1778803072846,34.44,81051.33,0.0,-0.92202,9e-05,7.14704]
[1778803074990,34.44,81050.54,0.0,-0.92209,9e-05,7.14188]
[1778803075059,34.44,81050.54,0.0,-0.92209,9e-05,7.14188]
[1778803075133,34.44,81050.54,0.0,-0.92209,9e-05,7.14188]
[1778803075310,34.44,81050.54,0.0,-0.92209,9e-05,7.14188]
[1778803075410,34.44,81050.54,0.0,-0.92209,9e-05,7.14172]
[1778803078059,34.44,81050.55,0.0,-0.9221,9e-05,7.14145]
[1778803078150,34.44,81050.55,0.0,-0.9221,9e-05,7.14145]
[1778803078201,34.44,81050.55,0.0,-0.9221,9e-05,7.14145]
[1778803078302,34.44,81050.57,0.0,-0.9221,9e-05,7.1414]
[1778803080061,34.44,81050.57,0.0,-0.9221,9e-05,7.1414]
[1778803080306,34.44,81050.57,0.0,-0.9221,9e-05,7.1414]
[1778803080360,34.44,81050.57,0.0,-0.9221,9e-05,7.1414]
[1778803080461,34.44,81050.76,0.0,-0.92208,9e-05,7.14222]
[1778803081220,34.44,81050.76,0.0,-0.92208,9e-05,7.14222]
[1778803084068,34.44,81050.69,0.0,-0.9221,9e-05,7.14144]
[1778803084192,34.43,81051.04,0.0,-0.92207,9e-05,7.14322]
[1778803085199,34.43,81053.59,0.0,-0.92185,9e-05,7.15859]
[1778803088599,34.43,81053.3,0.0,-0.92188,9e-05,7.15641]
[1778803088650,34.43,81053.3,0.0,-0.92188,9e-05,7.15641]
[1778803088700,34.43,81053.52,0.0,-0.92187,9e-05,7.15754]
[1778803088808,34.43,81053.52,0.0,-0.92187,9e-05,7.15754]
[1778803091504,34.43,81053.87,0.0,-0.92184,9e-05,7.15926]
[1778803091605,34.43,81056.35,0.0,-0.92163,9e-05,7.17419]
[1778803092059,34.43,81056.35,0.0,-0.92163,9e-05,7.17419]
[1778803092248,34.43,81056.55,0.0,-0.92162,9e-05,7.17517]
[1778803097284,34.43,81057.05,0.0,-0.92159,9e-05,7.17705]
[1778803102320,34.42,81057.64,0.0,-0.92156,9e-05,7.17941]
[1778803105341,34.42,81059.79,0.0,-0.92138,9e-05,7.1918]
[1778803107355,34.42,81056.44,0.0,-0.92168,9e-05,7.17079]
[1778803112390,34.42,81055.12,0.0,-0.92187,9e-05,7.15587]
[1778803117425,34.42,81053.08,0.0,-0.92206,9e-05,7.14232]
[1778803122460,34.41,81053.7,0.0,-0.92202,9e-05,7.14508]
[1778803126489,34.41,81055.76,0.0,-0.92185,9e-05,7.15677]
[1778803131524,34.41,81056.38,0.0,-0.92182,9e-05,7.15941]
[1778803138573,34.41,81056.68,0.0,-0.92181,9e-05,7.15967]
[1778803139580,34.41,81059.52,0.0,-0.92157,9e-05,7.17679]
[1778803141594,34.4,81061.63,0.0,-0.9214,9e-05,7.18917]
[1778803146629,34.4,81062.26,0.0,-0.92136,9e-05,7.19161]
[1778803151664,34.4,81062.29,0.0,-0.92138,9e-05,7.19035]
[1778803153678,34.4,81064.25,0.0,-0.92122,9e-05,7.20177]
[1778803154685,34.39,81068.0,0.0,-0.92089,9e-05,7.22445]
[1778803156699,34.39,81070.16,0.0,-0.92071,9e-05,7.23707]
[1778803161734,34.39,81071.57,0.0,-0.92061,9e-05,7.24412]
[1778803166770,34.39,81072.49,0.0,-0.92056,9e-05,7.24812]
[1778803170653,34.38,81072.66,0.0,-0.92056,9e-05,7.24816]
[1778803170696,34.38,81072.66,0.0,-0.92056,9e-05,7.24816]
[1778803170808,34.38,81072.66,0.0,-0.92056,9e-05,7.24816]
[1778803170798,34.38,81074.53,0.0,-0.9204,9e-05,7.25933]
[1778803175833,34.38,81075.44,0.0,-0.9204,9e-05,7.2575]
[1778803180868,34.37,81076.51,0.0,-0.92033,9e-05,7.26241]
[1778803185912,34.37,81076.37,0.0,-0.92036,9e-05,7.25989]
[1778803191076,34.37,81076.8,0.0,-0.92035,9e-05,7.26125]
[1778803196989,34.36,81079.66,0.0,-0.92013,9e-05,7.27663]
[1778803200027,34.36,81079.39,0.0,-0.92016,9e-05,7.27396]
[1778803202053,34.36,81083.21,0.0,-0.91984,9e-05,7.29685]
[1778803205079,34.36,81085.4,0.0,-0.91966,9e-05,7.30928]
[1778803210113,34.35,81083.48,0.0,-0.91984,9e-05,7.29695]
[1778803215148,34.36,81084.04,0.0,-0.91978,9e-05,7.30092]
[1778803218169,34.36,81079.82,0.0,-0.92015,9e-05,7.27517]
[1778803223204,34.36,81080.76,0.0,-0.92005,9e-05,7.28165]
[1778803224211,34.36,81083.67,0.0,-0.9198,9e-05,7.29973]
[1778803225218,34.36,81086.23,0.0,-0.91957,9e-05,7.31565]
[1778803225981,34.36,81086.23,0.0,-0.91957,9e-05,7.31565]
[1778803226060,34.36,81086.23,0.0,-0.91957,9e-05,7.31565]
[1778803227232,34.36,81089.4,0.0,-0.91928,9e-05,7.33539]
[1778803230253,34.36,81092.93,0.0,-0.91897,9e-05,7.35735]
[1778803235288,34.36,81091.75,0.0,-0.91913,9e-05,7.34432]
[1778803236485,34.36,81091.75,0.0,-0.91913,9e-05,7.34432]
[1778803236537,34.36,81091.75,0.0,-0.91913,9e-05,7.34432]
[1778803236561,34.36,81091.75,0.0,-0.91913,9e-05,7.34432]
[1778803239316,34.36,81089.08,0.0,-0.91937,9e-05,7.32779]
[1778803240323,34.36,81086.18,0.0,-0.91962,9e-05,7.30987]
[1778803242350,34.36,81087.8,0.0,-0.91948,9e-05,7.31993]
[1778803242388,34.36,81087.8,0.0,-0.91948,9e-05,7.31993]
[1778803242565,34.36,81087.8,0.0,-0.91948,9e-05,7.31993]
[1778803246955,34.36,81090.72,0.0,-0.91922,9e-05,7.33805]
[1778803247007,34.36,81090.72,0.0,-0.91922,9e-05,7.33805]
[1778803247060,34.36,81090.72,0.0,-0.91922,9e-05,7.33805]
[1778803251400,34.36,81094.21,0.0,-0.91891,9e-05,7.35965]
[1778803252190,34.36,81094.21,0.0,-0.91891,9e-05,7.35965]
[1778803252241,34.36,81094.21,0.0,-0.91891,9e-05,7.35965]
[1778803252307,34.36,81094.21,0.0,-0.91891,9e-05,7.35965]
[1778803257443,34.36,81093.41,0.0,-0.91898,9e-05,7.35436]
[1778803262478,34.36,81093.43,0.0,-0.91899,9e-05,7.35428]
[1778803264492,34.36,81088.86,0.0,-0.91939,9e-05,7.32591]
[1778803265499,34.36,81085.62,0.0,-0.91968,9e-05,7.30588]
[1778803266199,34.36,81085.62,0.0,-0.91968,9e-05,7.30588]
[1778803266251,34.36,81085.62,0.0,-0.91968,9e-05,7.30588]
[1778803266308,34.36,81085.62,0.0,-0.91968,9e-05,7.30588]
[1778803271542,34.36,81085.52,0.0,-0.91969,9e-05,7.30557]
[1778803273546,34.36,81085.65,0.0,-0.91967,9e-05,7.30642]
[1778803273560,34.36,81085.65,0.0,-0.91967,9e-05,7.30642]
[1778803274118,34.36,81085.85,0.0,-0.91965,9e-05,7.3077]
[1778803275570,34.36,81089.4,0.0,-0.91934,9e-05,7.32972]
[1778803276074,34.36,81089.4,0.0,-0.91934,9e-05,7.32972]
[1778803281612,34.36,81090.83,0.0,-0.91921,9e-05,7.33853]
[1778803284851,34.36,81091.14,0.0,-0.91919,9e-05,7.34041]
[1778803284903,34.36,81091.14,0.0,-0.91919,9e-05,7.34041]
[1778803285060,34.36,81090.43,0.0,-0.91925,9e-05,7.33599]
[1778803286647,34.36,81087.91,0.0,-0.91947,9e-05,7.32037]
[1778803291682,34.36,81088.46,0.0,-0.91948,9e-05,7.31806]
[1778803296634,34.36,81088.42,0.0,-0.91948,9e-05,7.31781]
[1778803296808,34.36,81088.42,0.0,-0.91948,9e-05,7.31781]
[1778803297788,34.36,81089.6,0.0,-0.91938,9e-05,7.32511]
[1778803300059,34.36,81087.52,0.0,-0.91956,9e-05,7.31222]
[1778803300746,34.36,81085.71,0.0,-0.91972,9e-05,7.30104]
[1778803302760,34.36,81083.52,0.0,-0.91992,9e-05,7.2876]
[1778803307795,34.36,81084.04,0.0,-0.91987,9e-05,7.29114]
[1778803311781,34.36,81083.15,0.0,-0.91994,9e-05,7.28583]
[1778803311808,34.36,81083.15,0.0,-0.91994,9e-05,7.28583]
[1778803316858,34.36,81082.78,0.0,-0.91997,9e-05,7.28392]
[1778803317849,34.36,81082.78,0.0,-0.91997,9e-05,7.28392]
[1778803317869,34.36,81072.97,0.0,-0.92083,9e-05,7.22358]
[1778803318455,34.36,81072.97,0.0,-0.92083,9e-05,7.22358]
[1778803318874,34.36,81058.13,0.0,-0.92212,9e-05,7.13283]
[1778803319443,34.36,81058.13,0.0,-0.92212,9e-05,7.13283]
[1778803319643,34.36,81058.13,0.0,-0.92212,9e-05,7.13283]
[1778803319771,34.36,81058.13,0.0,-0.92212,9e-05,7.13283]
[1778803319881,34.36,81063.05,0.0,-0.92169,9e-05,7.16319]
[1778803320888,34.36,81071.24,0.0,-0.92097,9e-05,7.21364]
[1778803321753,34.36,81071.24,0.0,-0.92097,9e-05,7.21364]
[1778803321895,34.36,81078.11,0.0,-0.92037,9e-05,7.25605]
[1778803322036,34.36,81078.11,0.0,-0.92037,9e-05,7.25605]
[1778803324916,34.36,81080.16,0.0,-0.92018,9e-05,7.26899]
[1778803328952,34.36,81086.13,0.0,-0.91966,9e-05,7.30522]
[1778803330966,34.36,81088.61,0.0,-0.91946,9e-05,7.31965]
[1778803336001,34.36,81089.5,0.0,-0.9194,9e-05,7.32378]
[1778803337009,34.36,81091.58,0.0,-0.91921,9e-05,7.33668]
[1778803338015,34.36,81097.85,0.0,-0.91865,9e-05,7.37557]
[1778803341036,34.36,81109.08,0.0,-0.91765,9e-05,7.44531]
[1778803343050,34.36,81107.07,0.0,-0.91782,9e-05,7.43344]
[1778803348085,34.36,81107.61,0.0,-0.91775,9e-05,7.43823]
[1778803350314,34.36,81107.51,0.0,-0.91775,9e-05,7.43789]
[1778803350424,34.36,81107.51,0.0,-0.91775,9e-05,7.43789]
[1778803350505,34.36,81107.51,0.0,-0.91775,9e-05,7.43789]
[1778803350530,34.36,81107.51,0.0,-0.91775,9e-05,7.43789]
[1778803350563,34.36,81107.51,0.0,-0.91775,9e-05,7.43789]
[1778803350827,34.36,81107.51,0.0,-0.91775,9e-05,7.43789]
[1778803351342,34.36,81107.87,0.0,-0.91771,9e-05,7.44071]
[1778803354127,34.37,81110.88,0.0,-0.91748,9e-05,7.4546]
[1778803355135,34.37,81112.88,0.0,-0.9173,9e-05,7.46736]
[1778803356193,34.37,81112.88,0.0,-0.9173,9e-05,7.46736]
[1778803356241,34.37,81112.88,0.0,-0.9173,9e-05,7.46736]
[1778803356315,34.37,81112.88,0.0,-0.9173,9e-05,7.46736]
[1778803356374,34.37,81111.83,0.0,-0.91739,9e-05,7.46129]
[1778803361176,34.37,81113.87,0.0,-0.91719,9e-05,7.47498]
[1778803364197,34.37,81115.89,0.0,-0.91699,9e-05,7.48826]
[1778803368122,34.37,81117.73,0.0,-0.91682,9e-05,7.5006]
[1778803368225,34.37,81123.29,0.0,-0.91631,9e-05,7.53542]
[1778803369232,34.37,81129.56,0.0,-0.91573,9e-05,7.57498]
[1778803371246,34.37,81131.17,0.0,-0.91558,9e-05,7.58537]
[1778803374267,34.37,81124.43,0.0,-0.9162,9e-05,7.54319]
[1778803375274,34.38,81121.34,0.0,-0.91648,9e-05,7.52393]
[1778803380311,34.38,81122.86,0.0,-0.91633,9e-05,7.53423]
[1778803385346,34.38,81123.85,0.0,-0.91622,9e-05,7.54118]
[1778803390381,34.38,81125.94,0.0,-0.91602,9e-05,7.555]
[1778803393402,34.38,81127.74,0.0,-0.91585,9e-05,7.56669]
[1778803398437,34.38,81128.6,0.0,-0.91576,9e-05,7.57266]
[1778803400451,34.38,81130.91,0.0,-0.91555,9e-05,7.58741]
[1778803402465,34.38,81128.51,0.0,-0.91577,9e-05,7.57248]
[1778803403472,34.38,81126.45,0.0,-0.91595,9e-05,7.55965]
[1778803408507,34.39,81127.4,0.0,-0.91586,9e-05,7.56617]
[1778803410521,34.39,81132.64,0.0,-0.91537,9e-05,7.5993]
[1778803411528,34.39,81134.53,0.0,-0.91526,9e-05,7.60546]
[1778803416563,34.39,81136.63,0.0,-0.91506,9e-05,7.6188]
[1778803417570,34.39,81143.81,0.0,-0.9144,9e-05,7.66411]
[1778803421598,34.39,81140.64,0.0,-0.91469,9e-05,7.64383]
[1778803422605,34.39,81138.84,0.0,-0.91486,9e-05,7.63245]
[1778803423612,34.39,81133.04,0.0,-0.9154,9e-05,7.59589]
[1778803426633,34.39,81128.23,0.0,-0.91584,9e-05,7.56579]
[1778803431668,34.39,81128.66,0.0,-0.91579,9e-05,7.56893]
[1778803436703,34.39,81128.37,0.0,-0.91581,9e-05,7.56747]
[1778803441738,34.39,81128.4,0.0,-0.9158,9e-05,7.56803]
[1778803446776,34.39,81130.38,0.0,-0.91562,9e-05,7.58077]
[1778803451808,34.39,81128.87,0.0,-0.91575,9e-05,7.5715]
[1778803456843,34.39,81127.3,0.0,-0.91589,9e-05,7.56188]
[1778803459864,34.39,81121.11,0.0,-0.91646,9e-05,7.52324]
[1778803464899,34.39,81121.14,0.0,-0.91645,9e-05,7.52401]
[1778803469934,34.39,81120.44,0.0,-0.9165,9e-05,7.52018]
[1778803471363,34.39,81120.46,0.0,-0.9165,9e-05,7.52042]
[1778803474319,34.39,81120.49,0.0,-0.91655,9e-05,7.51518]
[1778803474442,34.39,81120.49,0.0,-0.91655,9e-05,7.51518]
[1778803474473,34.39,81120.49,0.0,-0.91655,9e-05,7.51518]
[1778803474568,34.39,81120.49,0.0,-0.91655,9e-05,7.51518]
[1778803476369,34.39,81121.86,0.0,-0.91642,9e-05,7.52399]
[1778803476765,34.39,81121.86,0.0,-0.91642,9e-05,7.52399]
[1778803476808,34.39,81121.86,0.0,-0.91642,9e-05,7.52399]
[1778803476871,34.39,81121.86,0.0,-0.91642,9e-05,7.52399]
[1778803477070,34.39,81121.86,0.0,-0.91642,9e-05,7.52399]
[1778803477155,34.39,81125.8,0.0,-0.91606,9e-05,7.54879]
[1778803478061,34.39,81125.8,0.0,-0.91606,9e-05,7.54879]
[1778803478122,34.4,81130.07,0.0,-0.91566,9e-05,7.57566]
[1778803483603,34.4,81130.9,0.0,-0.91559,9e-05,7.58097]
[1778803484960,34.4,81131.7,0.0,-0.91551,9e-05,7.58601]
[1778803489015,34.4,81131.27,0.0,-0.91555,9e-05,7.58332]
[1778803490076,34.4,81128.64,0.0,-0.91579,9e-05,7.5668]
[1778803495112,34.4,81128.89,0.0,-0.91577,9e-05,7.5685]
[1778803500147,34.4,81129.44,0.0,-0.91572,9e-05,7.57209]
[1778803500316,34.4,81129.44,0.0,-0.91572,9e-05,7.57209]
[1778803501634,34.4,81129.44,0.0,-0.91572,9e-05,7.57209]
[1778803501958,34.4,81129.44,0.0,-0.91572,9e-05,7.57209]
[1778803503168,34.4,81131.12,0.0,-0.91556,9e-05,7.5827]
[1778803505182,34.4,81137.19,0.0,-0.915,9e-05,7.6209]
[1778803506189,34.4,81140.62,0.0,-0.91468,9e-05,7.64247]
[1778803507197,34.4,81142.24,0.0,-0.91454,9e-05,7.65261]
[1778803509219,34.4,81144.27,0.0,-0.91435,9e-05,7.66522]
[1778803511234,34.39,81146.32,0.0,-0.91416,9e-05,7.67794]
[1778803513290,34.39,81153.07,0.0,-0.91354,9e-05,7.72042]
[1778803514255,34.39,81155.7,0.0,-0.91329,9e-05,7.73696]
[1778803519289,34.39,81153.74,0.0,-0.91349,9e-05,7.72345]
[1778803524324,34.39,81153.42,0.0,-0.91354,9e-05,7.72048]
[1778803526339,34.39,81155.22,0.0,-0.91337,9e-05,7.73155]
[1778803528524,34.39,81158.58,0.0,-0.91307,9e-05,7.75235]
[1778803532149,34.39,81158.36,0.0,-0.91309,9e-05,7.75074]
[1778803532229,34.39,81160.33,0.0,-0.91297,9e-05,7.75703]
[1778803532793,34.38,81162.13,0.0,-0.9128,9e-05,7.76827]
[1778803533844,34.38,81162.13,0.0,-0.9128,9e-05,7.76827]
[1778803533983,34.38,81163.71,0.0,-0.91266,9e-05,7.7781]
[1778803534432,34.38,81163.71,0.0,-0.91266,9e-05,7.7781]
[1778803535404,34.38,81159.48,0.0,-0.91306,9e-05,7.75097]
[1778803537419,34.38,81157.83,0.0,-0.91322,9e-05,7.74008]
[1778803538344,34.38,81157.83,0.0,-0.91322,9e-05,7.74008]
[1778803541452,34.38,81156.77,0.0,-0.91333,9e-05,7.73286]
[1778803547489,34.38,81156.77,0.0,-0.91334,9e-05,7.7319]
[1778803552524,34.38,81157.75,0.0,-0.91326,9e-05,7.73733]
[1778803557559,34.38,81157.97,0.0,-0.91325,9e-05,7.73808]
[1778803559971,34.38,81157.98,0.0,-0.91325,9e-05,7.73801]
[1778803560718,34.38,81155.87,0.0,-0.91345,9e-05,7.7245]
[1778803562598,34.38,81157.52,0.0,-0.9133,9e-05,7.73475]
[1778803563605,34.37,81159.36,0.0,-0.91313,9e-05,7.74622]
[1778803568641,34.37,81160.21,0.0,-0.91306,9e-05,7.75098]
[1778803569992,34.37,81160.21,0.0,-0.91306,9e-05,7.75098]
[1778803575381,34.37,81159.73,0.0,-0.91312,9e-05,7.7472]
[1778803575689,34.37,81164.12,0.0,-0.9127,9e-05,7.77501]
[1778803576696,34.37,81170.96,0.0,-0.91206,9e-05,7.81846]
[1778803580369,34.37,81173.39,0.0,-0.91184,9e-05,7.83332]
[1778803582738,34.37,81175.69,0.0,-0.91163,0.0001,7.84728]
[1778803584141,34.37,81175.69,0.0,-0.91163,0.0001,7.84728]
[1778803584698,34.37,81176.92,0.0,-0.91152,0.0001,7.85488]
[1778803584752,34.37,81179.32,0.0,-0.91129,0.0001,7.86996]
[1778803585759,34.37,81183.36,0.0,-0.91091,0.0001,7.89555]
[1778803590864,34.36,81183.55,0.0,-0.91091,0.0001,7.89543]
[1778803592808,34.36,81179.62,0.0,-0.91136,0.0001,7.86334]
[1778803598850,34.36,81179.54,0.0,-0.9114,0.0001,7.86093]
[1778803602878,34.35,81181.97,0.0,-0.91119,0.0001,7.87523]
[1778803608921,34.35,81181.59,0.0,-0.91125,0.0001,7.8707]
[1778803611942,34.34,81183.34,0.0,-0.9111,0.0001,7.88086]
[1778803616977,34.34,81183.55,0.0,-0.91111,0.0001,7.88035]
[1778803621005,34.34,81185.29,0.0,-0.91097,0.0001,7.89]
[1778803623019,34.33,81193.17,0.0,-0.91022,0.0001,7.93983]
[1778803623528,34.33,81193.17,0.0,-0.91022,0.0001,7.93983]
[1778803623666,34.33,81193.17,0.0,-0.91022,0.0001,7.93983]
[1778803624026,34.33,81208.47,0.0,-0.90874,0.0001,8.03828]
[1778803625035,34.33,81212.21,0.0,-0.90838,0.0001,8.06228]
[1778803627200,34.33,81213.43,0.0,-0.90827,0.0001,8.06993]
[1778803628908,34.33,81213.27,0.0,-0.90829,0.0001,8.06838]
[1778803629314,34.33,81213.27,0.0,-0.90829,0.0001,8.06838]
[1778803631940,34.33,81213.86,0.0,-0.90822,0.0001,8.07277]
[1778803632083,34.33,81217.17,0.0,-0.9079,0.0001,8.09442]
[1778803634097,34.33,81215.65,0.0,-0.90804,0.0001,8.08485]
[1778803637118,34.34,81213.91,0.0,-0.9082,0.0001,8.07406]
[1778803639132,34.34,81212.02,0.0,-0.90838,0.0001,8.06215]
[1778803641347,34.34,81211.93,0.0,-0.90839,0.0001,8.06176]
[1778803641417,34.34,81215.67,0.0,-0.90802,0.0001,8.08619]
[1778803645315,34.34,81214.35,0.0,-0.90814,0.0001,8.07808]
[1778803645439,34.34,81214.35,0.0,-0.90814,0.0001,8.07808]
[1778803645373,34.34,81213.8,0.0,-0.90819,0.0001,8.07468]
[1778803645475,34.34,81213.8,0.0,-0.90819,0.0001,8.07468]
[1778803646182,34.34,81212.86,0.0,-0.90828,0.0001,8.06876]
[1778803647059,34.34,81212.86,0.0,-0.90828,0.0001,8.06876]
[1778803652226,34.34,81214.34,0.0,-0.90818,0.0001,8.07346]
[1778803653235,34.34,81217.42,0.0,-0.90788,0.0001,8.0936]
[1778803654241,34.34,81228.99,0.0,-0.90673,0.0001,8.16896]
[1778803655248,34.34,81231.85,0.0,-0.90645,0.0001,8.18762]
[1778803660283,34.34,81232.77,0.0,-0.90636,0.0001,8.19363]
[1778803662297,34.34,81234.37,0.0,-0.9062,0.0001,8.20404]
[1778803665318,34.34,81238.72,0.0,-0.90576,0.0001,8.23241]
[1778803666325,34.34,81242.71,0.0,-0.90537,0.0001,8.25845]
[1778803671441,34.34,81243.83,0.0,-0.90526,0.0001,8.26542]
[1778803671360,34.34,81245.51,0.0,-0.90509,0.0001,8.27633]
[1778803672367,34.34,81253.11,0.0,-0.90433,0.0001,8.32608]
[1778803673169,34.34,81253.11,0.0,-0.90433,0.0001,8.32608]
[1778803673374,34.34,81257.45,0.0,-0.90389,0.0001,8.35443]
[1778803674381,34.34,81260.07,0.0,-0.90363,0.0001,8.37146]
[1778803675388,34.34,81261.79,0.0,-0.90346,0.0001,8.38254]
[1778803677402,34.34,81259.48,0.0,-0.9037,0.0001,8.36683]
[1778803679416,34.34,81253.53,0.0,-0.90431,0.0001,8.32725]
[1778803681430,34.34,81255.67,0.0,-0.9041,0.0001,8.34095]
[1778803683444,34.34,81257.73,0.0,-0.9039,0.0001,8.35408]
[1778803685458,34.33,81255.56,0.0,-0.90413,0.0001,8.33937]
[1778803691343,34.33,81255.42,0.0,-0.90415,0.0001,8.33765]
[1778803693316,34.33,81254.79,0.0,-0.90422,0.0001,8.33313]
[1778803693437,34.33,81254.79,0.0,-0.90422,0.0001,8.33313]
[1778803693476,34.33,81254.79,0.0,-0.90422,0.0001,8.33313]
[1778803693364,34.33,81257.1,0.0,-0.90399,0.0001,8.34794]
[1778803693561,34.33,81257.1,0.0,-0.90399,0.0001,8.34794]
[1778803694521,34.33,81261.67,0.0,-0.90353,0.0001,8.3778]
[1778803695834,34.33,81261.67,0.0,-0.90353,0.0001,8.3778]
[1778803696061,34.33,81261.67,0.0,-0.90353,0.0001,8.3778]
[1778803696160,34.33,81263.9,0.0,-0.90331,0.0001,8.39203]
[1778803699143,34.33,81263.71,0.0,-0.90334,0.0001,8.3905]
[1778803699195,34.33,81263.71,0.0,-0.90334,0.0001,8.3905]
[1778803699251,34.33,81263.71,0.0,-0.90334,0.0001,8.3905]
[1778803699311,34.33,81263.71,0.0,-0.90334,0.0001,8.3905]
[1778803699377,34.33,81263.71,0.0,-0.90334,0.0001,8.3905]
[1778803699503,34.33,81264.18,0.0,-0.9033,0.0001,8.39306]
[1778803701357,34.33,81264.3,0.0,-0.90329,0.0001,8.39385]
[1778803701857,34.33,81264.27,0.0,-0.9033,0.0001,8.39309]
[1778803702059,34.33,81264.27,0.0,-0.9033,0.0001,8.39309]
[1778803702192,34.33,81264.27,0.0,-0.9033,0.0001,8.39309]
[1778803702247,34.33,81264.27,0.0,-0.9033,0.0001,8.39309]
[1778803704498,34.32,81264.37,0.0,-0.90329,0.0001,8.39347]
[1778803704559,34.32,81265.13,0.0,-0.90322,0.0001,8.39821]
[1778803704614,34.32,81265.13,0.0,-0.90322,0.0001,8.39821]
[1778803704848,34.32,81265.13,0.0,-0.90322,0.0001,8.39821]
[1778803706641,34.32,81265.04,0.0,-0.90324,0.0001,8.39706]
[1778803706751,34.32,81265.04,0.0,-0.90324,0.0001,8.39706]
[1778803706809,34.32,81265.04,0.0,-0.90324,0.0001,8.39706]
[1778803706917,34.32,81265.04,0.0,-0.90324,0.0001,8.39706]
[1778803706989,34.32,81265.04,0.0,-0.90324,0.0001,8.39706]
[1778803707062,34.32,81265.04,0.0,-0.90324,0.0001,8.39706]
[1778803707170,34.32,81265.04,0.0,-0.90324,0.0001,8.39706]
[1778803707339,34.32,81265.04,0.0,-0.90324,0.0001,8.39706]
[1778803707613,34.32,81260.12,0.0,-0.90375,0.0001,8.36409]
[1778803708994,34.32,81260.12,0.0,-0.90375,0.0001,8.36409]
[1778803709057,34.32,81260.12,0.0,-0.90375,0.0001,8.36409]
[1778803709107,34.32,81260.12,0.0,-0.90375,0.0001,8.36409]
[1778803709344,34.32,81260.12,0.0,-0.90375,0.0001,8.36409]
[1778803709953,34.32,81259.99,0.0,-0.90377,0.0001,8.36274]
[1778803710060,34.32,81259.99,0.0,-0.90377,0.0001,8.36274]
[1778803710170,34.32,81259.99,0.0,-0.90377,0.0001,8.36274]
[1778803710270,34.32,81259.99,0.0,-0.90377,0.0001,8.36274]
[1778803711308,34.32,81259.96,0.0,-0.90377,0.0001,8.36232]
[1778803713655,34.32,81267.62,0.0,-0.90307,0.0001,8.40595]
[1778803714662,34.32,81271.76,0.0,-0.90265,0.0001,8.433]
[1778803716676,34.32,81273.34,0.0,-0.9025,0.0001,8.44278]
[1778803721741,34.31,81272.78,0.0,-0.90258,0.0001,8.43777]
[1778803727754,34.31,81266.65,0.0,-0.90324,0.0001,8.39502]
[1778803729300,34.31,81266.65,0.0,-0.90324,0.0001,8.39502]
[1778803729343,34.31,81271.82,0.0,-0.90271,0.0001,8.4289]
[1778803729777,34.31,81287.39,0.0,-0.90112,0.0001,8.53174]
[1778803731304,34.31,81287.39,0.0,-0.90112,0.0001,8.53174]
[1778803731368,34.3,81286.27,0.0,-0.90124,0.0001,8.52386]
[1778803733129,34.3,81286.21,0.0,-0.90125,0.0001,8.52302]
[1778803733258,34.3,81286.21,0.0,-0.90125,0.0001,8.52302]
[1778803734186,34.3,81285.79,0.0,-0.9013,0.0001,8.5198]
[1778803735819,34.3,81287.41,0.0,-0.90115,0.0001,8.52928]
[1778803736826,34.3,81294.27,0.0,-0.90045,0.0001,8.57444]
[1778803739991,34.3,81294.27,0.0,-0.90047,0.0001,8.57344]
[1778803740883,34.29,81294.39,0.0,-0.90046,0.0001,8.57375]
[1778803741354,34.29,81294.39,0.0,-0.90046,0.0001,8.57375]
[1778803741379,34.29,81289.43,0.0,-0.90098,0.0001,8.54028]
[1778803742295,34.29,81289.43,0.0,-0.90098,0.0001,8.54028]
[1778803743245,34.29,81287.83,0.0,-0.90116,0.0001,8.52921]
[1778803743277,34.29,81287.83,0.0,-0.90116,0.0001,8.52921]
[1778803743876,34.29,81281.15,0.0,-0.90186,0.0001,8.48407]
[1778803744883,34.29,81278.87,0.0,-0.9021,0.0001,8.46861]
[1778803751352,34.29,81278.79,0.0,-0.90213,0.0001,8.46678]
[1778803753312,34.28,81279.26,0.0,-0.90209,0.0001,8.46894]
[1778803753376,34.28,81279.26,0.0,-0.90209,0.0001,8.46894]
[1778803753402,34.28,81279.26,0.0,-0.90209,0.0001,8.46894]
[1778803753463,34.28,81279.91,0.0,-0.90203,0.0001,8.47292]
[1778803753574,34.28,81279.91,0.0,-0.90203,0.0001,8.47292]
[1778803755431,34.28,81280.12,0.0,-0.90202,0.0001,8.47398]
[1778803755489,34.28,81280.12,0.0,-0.90202,0.0001,8.47398]
[1778803760996,34.28,81281.57,0.0,-0.9019,0.0001,8.48121]
[1778803766031,34.27,81282.66,0.0,-0.90182,0.0001,8.48673]
[1778803771483,34.27,81283.88,0.0,-0.90172,0.0001,8.49342]
[1778803771489,34.27,81283.88,0.0,-0.90172,0.0001,8.49342]
[1778803771559,34.27,81283.88,0.0,-0.90172,0.0001,8.49342]
[1778803771518,34.27,81284.55,0.0,-0.90171,0.0001,8.49152]
[1778803771607,34.27,81284.55,0.0,-0.90171,0.0001,8.49152]
[1778803771657,34.27,81284.55,0.0,-0.90171,0.0001,8.49152]
[1778803771808,34.27,81284.55,0.0,-0.90171,0.0001,8.49152]
[1778803772074,34.27,81285.08,0.0,-0.90166,0.0001,8.49468]
[1778803775095,34.27,81289.69,0.0,-0.9012,0.0001,8.52422]
[1778803778274,34.26,81289.16,0.0,-0.90127,0.0001,8.51992]
[1778803778286,34.26,81289.16,0.0,-0.90127,0.0001,8.51992]
[1778803778308,34.26,81289.16,0.0,-0.90127,0.0001,8.51992]
[1778803778326,34.26,81289.16,0.0,-0.90127,0.0001,8.51992]
[1778803778340,34.26,81289.34,0.0,-0.90126,0.0001,8.52073]
[1778803784158,34.26,81289.11,0.0,-0.90132,0.0001,8.51688]
[1778803789193,34.25,81288.45,0.0,-0.90142,0.0001,8.51057]
[1778803790823,34.25,81288.57,0.0,-0.90141,0.0001,8.51099]
[1778803790875,34.25,81288.57,0.0,-0.90141,0.0001,8.51099]
[1778803790937,34.25,81288.57,0.0,-0.90141,0.0001,8.51099]
[1778803790952,34.25,81288.57,0.0,-0.90141,0.0001,8.51099]
[1778803791060,34.25,81288.57,0.0,-0.90141,0.0001,8.51099]
[1778803791161,34.25,81288.57,0.0,-0.90142,0.0001,8.51062]
[1778803796242,34.25,81286.43,0.0,-0.90167,0.0001,8.49455]
[1778803801277,34.24,81286.51,0.0,-0.90169,0.0001,8.49332]
[1778803804994,34.24,81285.09,0.0,-0.90185,0.0001,8.48286]
[1778803805043,34.24,81285.09,0.0,-0.90185,0.0001,8.48286]
[1778803805060,34.24,81285.09,0.0,-0.90185,0.0001,8.48286]
[1778803805098,34.24,81285.09,0.0,-0.90185,0.0001,8.48286]
[1778803805105,34.24,81285.09,0.0,-0.90185,0.0001,8.48286]
[1778803805312,34.24,81285.09,0.0,-0.90185,0.0001,8.48286]
[1778803805413,34.24,81285.2,0.0,-0.90184,0.0001,8.48325]
[1778803812356,34.23,81284.61,0.0,-0.90194,0.0001,8.47701]
[1778803816351,34.23,81284.55,0.0,-0.90195,0.0001,8.47629]
[1778803818652,34.23,81284.76,0.0,-0.90196,0.0001,8.47605]
[1778803818704,34.23,81284.76,0.0,-0.90196,0.0001,8.47605]
[1778803818759,34.23,81284.76,0.0,-0.90196,0.0001,8.47605]
[1778803818790,34.23,81284.76,0.0,-0.90196,0.0001,8.47605]
[1778803818808,34.23,81284.76,0.0,-0.90196,0.0001,8.47605]
[1778803819405,34.23,81286.82,0.0,-0.90175,0.0001,8.4894]
[1778803822744,34.23,81287.35,0.0,-0.90171,0.0001,8.49188]
[1778803823059,34.23,81287.35,0.0,-0.90171,0.0001,8.49188]
[1778803828468,34.22,81287.03,0.0,-0.90178,0.0001,8.48769]
[1778803831790,34.22,81286.59,0.0,-0.9019,0.0001,8.47778]
[1778803831808,34.22,81286.59,0.0,-0.9019,0.0001,8.47778]
[1778803831844,34.22,81286.59,0.0,-0.9019,0.0001,8.47778]
[1778803831896,34.22,81286.59,0.0,-0.9019,0.0001,8.47778]
[1778803832067,34.22,81286.59,0.0,-0.9019,0.0001,8.47778]
[1778803832500,34.22,81286.62,0.0,-0.9019,0.0001,8.47765]
[1778803837535,34.21,81287.66,0.0,-0.90182,0.0001,8.48294]
[1778803841378,34.21,81286.86,0.0,-0.90192,0.0001,8.47666]
[1778803841424,34.21,81286.86,0.0,-0.90192,0.0001,8.47666]
[1778803841429,34.21,81286.86,0.0,-0.90192,0.0001,8.47666]
[1778803841559,34.21,81286.86,0.0,-0.90192,0.0001,8.47666]
[1778803841584,34.21,81286.86,0.0,-0.90192,0.0001,8.47635]
[1778803847605,34.21,81287.44,0.0,-0.90189,0.0001,8.47831]
[1778803852640,34.2,81287.76,0.0,-0.90188,0.0001,8.47887]
[1778803858682,34.2,81288.91,0.0,-0.90179,0.0001,8.48467]
[1778803862017,34.2,81290.41,0.0,-0.90165,0.0001,8.49403]
[1778803862062,34.2,81290.41,0.0,-0.90165,0.0001,8.49403]
[1778803862068,34.2,81290.41,0.0,-0.90165,0.0001,8.49403]
[1778803862096,34.2,81290.41,0.0,-0.90165,0.0001,8.49403]
[1778803862135,34.2,81290.41,0.0,-0.90165,0.0001,8.49403]
[1778803862309,34.2,81290.41,0.0,-0.90165,0.0001,8.49403]
[1778803862359,34.2,81291.06,0.0,-0.90159,0.0001,8.49769]
[1778803866738,34.19,81287.77,0.0,-0.90195,0.0001,8.47451]
[1778803871773,34.19,81289.9,0.0,-0.90175,0.0001,8.48717]
[1778803873787,34.19,81293.19,0.0,-0.90142,0.0001,8.50843]
[1778803874710,34.19,81293.19,0.0,-0.90142,0.0001,8.50843]
[1778803874762,34.19,81293.19,0.0,-0.90142,0.0001,8.50843]
[1778803874787,34.19,81293.19,0.0,-0.90142,0.0001,8.50843]
[1778803874810,34.19,81293.19,0.0,-0.90142,0.0001,8.50843]
[1778803874816,34.19,81293.19,0.0,-0.90142,0.0001,8.50843]
[1778803874917,34.19,81293.15,0.0,-0.90144,0.0001,8.50748]
[1778803876127,34.19,81293.15,0.0,-0.90144,0.0001,8.50748]
[1778803876308,34.19,81293.15,0.0,-0.90144,0.0001,8.50748]
[1778803876379,34.19,81293.15,0.0,-0.90144,0.0001,8.50748]
[1778803876409,34.18,81293.15,0.0,-0.90144,0.0001,8.50714]
[1778803876808,34.18,81298.75,0.0,-0.90086,0.0001,8.54445]
[1778803879319,34.18,81299.31,0.0,-0.90082,0.0001,8.54744]
[1778803879439,34.18,81299.31,0.0,-0.90082,0.0001,8.54744]
[1778803881187,34.18,81300.18,0.0,-0.90073,0.0001,8.55284]
[1778803883069,34.18,81299.9,0.0,-0.90078,0.0001,8.54975]
[1778803883106,34.18,81299.9,0.0,-0.90078,0.0001,8.54975]
[1778803883319,34.18,81299.9,0.0,-0.90078,0.0001,8.54975]
[1778803883414,34.18,81299.29,0.0,-0.90085,0.0001,8.54528]
[1778803884057,34.18,81299.29,0.0,-0.90085,0.0001,8.54528]
[1778803889900,34.17,81297.51,0.0,-0.90108,0.0001,8.53076]
[1778803894935,34.17,81297.76,0.0,-0.90114,0.0001,8.52463]
[1778803896349,34.17,81297.76,0.0,-0.90114,0.0001,8.52463]
[1778803897327,34.17,81297.87,0.0,-0.90113,0.0001,8.52501]
[1778803897395,34.17,81297.87,0.0,-0.90113,0.0001,8.52501]
[1778803897563,34.17,81297.87,0.0,-0.90113,0.0001,8.52501]
[1778803901616,34.16,81299.16,0.0,-0.90102,0.0001,8.53219]
[1778803901643,34.16,81299.16,0.0,-0.90102,0.0001,8.53219]
[1778803901808,34.16,81299.81,0.0,-0.90096,0.0001,8.53617]
[1778803901984,34.16,81300.57,0.0,-0.90089,0.0001,8.54088]
[1778803907019,34.16,81300.15,0.0,-0.90096,0.0001,8.53627]
[1778803912054,34.15,81300.74,0.0,-0.90093,0.0001,8.53845]
[1778803913526,34.15,81300.74,0.0,-0.90093,0.0001,8.53845]
[1778803914068,34.15,81309.95,0.0,-0.89997,0.0001,8.59929]
[1778803915315,34.15,81309.95,0.0,-0.89997,0.0001,8.59929]
[1778803915411,34.15,81312.47,0.0,-0.89971,0.00011,8.61611]
[1778803917648,34.15,81313.79,0.0,-0.89957,0.00011,8.62488]
[1778803917672,34.15,81313.79,0.0,-0.89957,0.00011,8.62488]
[1778803917658,34.15,81314.55,0.0,-0.89949,0.00011,8.62988]
[1778803917758,34.15,81314.55,0.0,-0.89949,0.00011,8.62988]
[1778803917810,34.15,81314.55,0.0,-0.89949,0.00011,8.62988]
[1778803918096,34.15,81314.66,0.0,-0.89948,0.00011,8.63053]
[1778803923131,34.15,81312.97,0.0,-0.89963,0.00011,8.62092]
[1778803928166,34.16,81313.2,0.0,-0.89958,0.00011,8.62424]
[1778803933201,34.16,81316.75,0.0,-0.89919,0.00011,8.64906]
[1778803934208,34.16,81325.93,0.0,-0.89821,0.00011,8.71103]
[1778803935215,34.16,81329.4,0.0,-0.89784,0.00011,8.73461]
[1778803940250,34.17,81330.23,0.0,-0.89774,0.00011,8.74128]
[1778803941111,34.17,81330.23,0.0,-0.89774,0.00011,8.74128]
[1778803941160,34.17,81330.23,0.0,-0.89774,0.00011,8.74128]
[1778803941216,34.17,81330.23,0.0,-0.89774,0.00011,8.74128]
[1778803941229,34.17,81330.23,0.0,-0.89774,0.00011,8.74128]
[1778803941318,34.17,81330.23,0.0,-0.89774,0.00011,8.74128]
[1778803941324,34.17,81329.97,0.0,-0.89776,0.00011,8.73973]
[1778803944278,34.17,81332.87,0.0,-0.89744,0.00011,8.75986]
[1778803949313,34.17,81335.14,0.0,-0.89718,0.00011,8.77603]
[1778803950375,34.17,81335.14,0.0,-0.89718,0.00011,8.77603]
[1778803950427,34.17,81335.14,0.0,-0.89718,0.00011,8.77603]
[1778803950488,34.17,81335.14,0.0,-0.89718,0.00011,8.77603]
[1778803950539,34.17,81335.14,0.0,-0.89718,0.00011,8.77603]
[1778803950561,34.17,81335.14,0.0,-0.89718,0.00011,8.77603]
[1778803950629,34.17,81335.48,0.0,-0.89714,0.00011,8.77849]
[1778803955355,34.17,81337.45,0.0,-0.89698,0.00011,8.78661]
[1778803957903,34.17,81339.55,0.0,-0.89675,0.00011,8.80109]
[1778803957920,34.17,81339.55,0.0,-0.89675,0.00011,8.80109]
[1778803957954,34.17,81339.55,0.0,-0.89675,0.00011,8.80109]
[1778803958058,34.17,81339.55,0.0,-0.89675,0.00011,8.80109]
[1778803958376,34.17,81339.48,0.0,-0.89676,0.00011,8.80076]
[1778803963411,34.17,81343.06,0.0,-0.89636,0.00011,8.82555]
[1778803964680,34.17,81343.06,0.0,-0.89636,0.00011,8.82555]
[1778803964728,34.17,81343.06,0.0,-0.89636,0.00011,8.82555]
[1778803964770,34.17,81343.28,0.0,-0.89634,0.00011,8.82711]
[1778803964810,34.17,81343.28,0.0,-0.89634,0.00011,8.82711]
[1778803964935,34.17,81343.28,0.0,-0.89634,0.00011,8.82711]
[1778803965025,34.17,81343.28,0.0,-0.89634,0.00011,8.82711]
[1778803965062,34.17,81343.28,0.0,-0.89634,0.00011,8.82711]
[1778803965076,34.17,81343.28,0.0,-0.89634,0.00011,8.82711]
[1778803965138,34.17,81343.28,0.0,-0.89634,0.00011,8.82711]
[1778803965201,34.17,81343.28,0.0,-0.89634,0.00011,8.82711]
[1778803965313,34.17,81343.28,0.0,-0.89634,0.00011,8.82711]
[1778803965425,34.17,81343.47,0.0,-0.89631,0.00011,8.82846]
[1778803967439,34.17,81347.53,0.0,-0.89588,0.00011,8.85601]
[1778803972474,34.17,81349.85,0.0,-0.89563,0.00011,8.87168]
[1778803973481,34.17,81355.42,0.0,-0.89502,0.00011,8.90939]
[1778803974488,34.17,81360.63,0.0,-0.89446,0.00011,8.94466]
[1778803975316,34.17,81360.63,0.0,-0.89446,0.00011,8.94466]
[1778803976924,34.17,81361.8,0.0,-0.89433,0.00011,8.95235]
[1778803976974,34.17,81361.8,0.0,-0.89433,0.00011,8.95235]
[1778803977058,34.17,81361.8,0.0,-0.89433,0.00011,8.95235]
[1778803977083,34.17,81361.8,0.0,-0.89433,0.00011,8.95235]
[1778803977193,34.17,81361.8,0.0,-0.89433,0.00011,8.95235]
[1778803977311,34.17,81361.8,0.0,-0.89433,0.00011,8.95235]
[1778803977414,34.17,81361.8,0.0,-0.89433,0.00011,8.95235]
[1778803977674,34.17,81361.8,0.0,-0.89433,0.00011,8.95235]
[1778803977768,34.17,81361.84,0.0,-0.89433,0.00011,8.95248]
[1778803979311,34.17,81361.7,0.0,-0.89435,0.00011,8.95139]
[1778803979342,34.17,81361.7,0.0,-0.89435,0.00011,8.95139]
[1778803979390,34.17,81361.7,0.0,-0.89435,0.00011,8.95139]
[1778803979566,34.17,81361.7,0.0,-0.89435,0.00011,8.95139]
[1778803979678,34.17,81361.7,0.0,-0.89435,0.00011,8.95139]
[1778803979691,34.17,81361.7,0.0,-0.89435,0.00011,8.95139]
[1778803979779,34.17,81361.98,0.0,-0.89432,0.00011,8.95315]
[1778803981140,34.17,81362.06,0.0,-0.89431,0.00011,8.95356]
[1778803981254,34.17,81362.06,0.0,-0.89431,0.00011,8.95356]
[1778803981307,34.17,81362.06,0.0,-0.89431,0.00011,8.95356]
[1778803981384,34.17,81362.06,0.0,-0.89431,0.00011,8.95356]
[1778803981539,34.17,81356.38,0.0,-0.89493,0.00011,8.91487]
[1778803981979,34.17,81356.38,0.0,-0.89493,0.00011,8.91487]
[1778803982057,34.17,81356.38,0.0,-0.89493,0.00011,8.91487]
[1778803982093,34.17,81356.38,0.0,-0.89493,0.00011,8.91487]
[1778803982334,34.17,81356.38,0.0,-0.89493,0.00011,8.91487]
[1778803982446,34.17,81356.38,0.0,-0.89493,0.00011,8.91487]
[1778803982570,34.17,81356.38,0.0,-0.89493,0.00011,8.91487]
[1778803982631,34.17,81356.38,0.0,-0.89493,0.00011,8.91487]
[1778803982646,34.17,81356.38,0.0,-0.89493,0.00011,8.91487]
[1778803982652,34.17,81353.65,0.0,-0.89523,0.00011,8.89627]
[1778803984127,34.17,81353.88,0.0,-0.89521,0.00011,8.89777]
[1778803984234,34.17,81353.88,0.0,-0.89521,0.00011,8.89777]
[1778803984307,34.17,81353.88,0.0,-0.89521,0.00011,8.89777]
[1778803984390,34.17,81353.88,0.0,-0.89521,0.00011,8.89777]
[1778803984698,34.17,81353.88,0.0,-0.89521,0.00011,8.89777]
[1778803984783,34.17,81353.46,0.0,-0.89525,0.00011,8.89486]
[1778803986672,34.17,81352.99,0.0,-0.89531,0.00011,8.89162]
[1778803986771,34.17,81352.99,0.0,-0.89531,0.00011,8.89162]
[1778803986799,34.17,81353.05,0.0,-0.8953,0.00011,8.89198]
[1778803986881,34.17,81353.05,0.0,-0.8953,0.00011,8.89198]
[1778803986887,34.17,81353.05,0.0,-0.8953,0.00011,8.89198]
[1778803986999,34.17,81353.05,0.0,-0.8953,0.00011,8.89198]
[1778803987237,34.17,81353.05,0.0,-0.8953,0.00011,8.89198]
[1778803987581,34.17,81347.99,0.0,-0.89585,0.00011,8.85767]
[1778803989312,34.17,81348.73,0.0,-0.89577,0.00011,8.86268]
[1778803991609,34.17,81352.19,0.0,-0.89539,0.00011,8.8861]
[1778803993623,34.17,81349.94,0.0,-0.89564,0.00011,8.87082]
[1778803996644,34.17,81347.22,0.0,-0.89593,0.00011,8.85243]
[1778804001683,34.17,81347.02,0.0,-0.89595,0.00011,8.85125]
[1778804003697,34.17,81349.56,0.0,-0.89568,0.00011,8.86852]
[1778804004598,34.17,81349.56,0.0,-0.89568,0.00011,8.86852]
[1778804009739,34.17,81349.05,0.0,-0.89573,0.00011,8.86519]
[1778804014774,34.17,81347.1,0.0,-0.896,0.00011,8.8462]
[1778804016788,34.17,81349.25,0.0,-0.89576,0.00011,8.86088]
[1778804020816,34.17,81353.03,0.0,-0.89535,0.00011,8.88669]
[1778804021823,34.17,81355.22,0.0,-0.89511,0.00011,8.90158]
[1778804023489,34.17,81356.0,0.0,-0.89503,0.00011,8.90688]
[1778804023561,34.17,81356.0,0.0,-0.89503,0.00011,8.90688]
[1778804023601,34.17,81356.0,0.0,-0.89503,0.00011,8.90688]
[1778804023661,34.17,81356.0,0.0,-0.89503,0.00011,8.90688]
[1778804023837,34.17,81357.26,0.0,-0.89489,0.00011,8.91541]
[1778804023991,34.17,81357.26,0.0,-0.89489,0.00011,8.91541]
[1778804024074,34.17,81357.26,0.0,-0.89489,0.00011,8.91541]
[1778804024386,34.17,81357.26,0.0,-0.89489,0.00011,8.91541]
[1778804024487,34.17,81357.26,0.0,-0.89489,0.00011,8.91539]
[1778804027308,34.17,81358.71,0.0,-0.89473,0.00011,8.92519]
[1778804032900,34.17,81357.9,0.0,-0.89483,0.00011,8.91928]
[1778804033907,34.17,81360.91,0.0,-0.8945,0.00011,8.93964]
[1778804036356,34.17,81362.19,0.0,-0.89436,0.00011,8.94814]
[1778804040809,34.17,81362.19,0.0,-0.89437,0.00011,8.94774]
[1778804040957,34.17,81363.06,0.0,-0.89428,0.00011,8.95351]
[1778804040982,34.17,81363.06,0.0,-0.89428,0.00011,8.95351]
[1778804041075,34.17,81372.51,0.0,-0.89325,0.00011,9.0175]
[1778804042686,34.17,81380.85,0.0,-0.89233,0.00011,9.07412]
[1778804043096,34.17,81380.85,0.0,-0.89233,0.00011,9.07412]
[1778804043116,34.17,81396.14,0.0,-0.89064,0.00011,9.1784]
[1778804043978,34.17,81403.15,0.0,-0.88985,0.00011,9.22648]
[1778804044985,34.17,81405.24,0.0,-0.88963,0.00011,9.24019]
[1778804046531,34.17,81405.24,0.0,-0.88963,0.00011,9.24019]
[1778804046564,34.17,81405.24,0.0,-0.88963,0.00011,9.24019]
[1778804046855,34.17,81405.24,0.0,-0.88963,0.00011,9.24019]
[1778804046594,34.17,81407.38,0.0,-0.88939,0.00011,9.25468]
[1778804047098,34.17,81407.38,0.0,-0.88939,0.00011,9.25468]
[1778804047161,34.17,81427.35,0.0,-0.88712,0.00011,9.39243]
[1778804048088,34.17,81432.29,0.0,-0.88655,0.00011,9.42652]
[1778804049016,34.17,81426.57,0.0,-0.88721,0.00011,9.387]
[1778804051030,34.17,81428.25,0.0,-0.88702,0.00011,9.39844]
[1778804055058,34.17,81430.78,0.0,-0.88673,0.00011,9.41572]
[1778804059088,34.17,81427.16,0.0,-0.88715,0.00011,9.3904]
[1778804060295,34.17,81421.6,0.0,-0.88779,0.00011,9.35199]
[1778804061103,34.17,81417.8,0.0,-0.88822,0.00011,9.32582]
[1778804066138,34.17,81417.37,0.0,-0.88826,0.00011,9.32323]
[1778804071634,34.17,81417.34,0.0,-0.88826,0.00011,9.32336]
[1778804079229,34.17,81417.93,0.0,-0.88824,0.00011,9.32226]
[1778804081378,34.17,81417.98,0.0,-0.88823,0.00011,9.32272]
[1778804081432,34.17,81417.98,0.0,-0.88823,0.00011,9.32272]
[1778804081523,34.17,81418.18,0.0,-0.88821,0.00011,9.32422]
[1778804084264,34.17,81424.44,0.0,-0.88749,0.00011,9.36773]
[1778804085253,34.17,81424.44,0.0,-0.88749,0.00011,9.36773]
[1778804085290,34.17,81424.44,0.0,-0.88749,0.00011,9.36773]
[1778804085314,34.17,81424.44,0.0,-0.88749,0.00011,9.36773]
[1778804085339,34.17,81427.51,0.0,-0.88714,0.00011,9.38898]
[1778804086310,34.17,81427.51,0.0,-0.88714,0.00011,9.38898]
[1778804089315,34.17,81427.64,0.0,-0.88712,0.00011,9.38997]
[1778804089425,34.17,81427.64,0.0,-0.88712,0.00011,9.38997]
[1778804089561,34.17,81427.64,0.0,-0.88712,0.00011,9.38997]
[1778804091225,34.17,81429.27,0.0,-0.88693,0.00011,9.40128]
[1778804091317,34.17,81429.27,0.0,-0.88693,0.00011,9.40128]
[1778804092320,34.17,81427.29,0.0,-0.88716,0.00011,9.38762]
[1778804093313,34.17,81427.29,0.0,-0.88716,0.00011,9.38762]
[1778804093346,34.17,81427.29,0.0,-0.88716,0.00011,9.38762]
[1778804095311,34.17,81426.57,0.0,-0.88724,0.00011,9.38271]
[1778804095663,34.17,81426.57,0.0,-0.88724,0.00011,9.38271]
[1778804095807,34.17,81426.57,0.0,-0.88724,0.00011,9.38271]
[1778804095888,34.17,81429.39,0.0,-0.88692,0.00011,9.40221]
[1778804096282,34.17,81429.39,0.0,-0.88692,0.00011,9.40221]
[1778804096355,34.17,81447.44,0.0,-0.88484,0.00012,9.52717]
[1778804097355,34.17,81453.46,0.0,-0.88414,0.00012,9.56878]
[1778804098362,34.17,81456.73,0.0,-0.88376,0.00012,9.59126]
[1778804099316,34.17,81456.73,0.0,-0.88376,0.00012,9.59126]
[1778804100376,34.17,81461.93,0.0,-0.88316,0.00012,9.6272]
[1778804101383,34.17,81464.22,0.0,-0.88289,0.00012,9.64315]
[1778804102390,34.17,81456.76,0.0,-0.88377,0.00012,9.5909]
[1778804105412,34.17,81459.85,0.0,-0.88342,0.00012,9.61156]
[1778804106432,34.17,81456.97,0.0,-0.88377,0.00012,9.59123]
[1778804107222,34.17,81456.97,0.0,-0.88377,0.00012,9.59123]
[1778804107427,34.17,81436.0,0.0,-0.8862,0.00012,9.4455]
[1778804108434,34.17,81428.54,0.0,-0.88706,0.00011,9.39385]
[1778804110448,34.17,81426.19,0.0,-0.88733,0.00011,9.37763]
[1778804113470,34.17,81428.06,0.0,-0.88711,0.00011,9.39059]
[1778804114579,34.17,81428.06,0.0,-0.88711,0.00011,9.39059]
[1778804115146,34.17,81427.7,0.0,-0.88715,0.00011,9.38811]
[1778804115484,34.17,81443.33,0.0,-0.88535,0.00012,9.49625]
[1778804116491,34.17,81457.06,0.0,-0.88376,0.00012,9.59142]
[1778804117498,34.17,81467.48,0.0,-0.88254,0.00012,9.66401]
[1778804118505,34.17,81471.46,0.0,-0.88207,0.00012,9.6917]
[1778804121872,34.16,81460.56,0.0,-0.88336,0.00012,9.61548]
[1778804122537,34.16,81458.29,0.0,-0.88362,0.00012,9.59971]
[1778804126570,34.17,81462.82,0.0,-0.88309,0.00012,9.63136]
[1778804127577,34.17,81466.78,0.0,-0.88263,0.00012,9.65893]
[1778804132866,34.16,81468.23,0.0,-0.88254,0.00012,9.66166]
[1778804133619,34.16,81470.29,0.0,-0.8823,0.00012,9.67593]
[1778804134626,34.16,81465.55,0.0,-0.88286,0.00012,9.64283]
[1778804135633,34.16,81462.87,0.0,-0.88317,0.00012,9.62415]
[1778804139661,34.16,81460.6,0.0,-0.88345,0.00012,9.60745]
[1778804141675,34.16,81454.86,0.0,-0.88413,0.00012,9.56728]
[1778804145703,34.16,81448.99,0.0,-0.88482,0.00012,9.52563]
[1778804146710,34.16,81439.95,0.0,-0.88587,0.00012,9.46278]
[1778804147717,34.16,81439.14,0.0,-0.88597,0.00012,9.4571]
[1778804149735,34.16,81449.64,0.0,-0.88476,0.00012,9.52976]
[1778804150742,34.16,81452.61,0.0,-0.88441,0.00012,9.55021]
[1778804155777,34.15,81452.77,0.0,-0.88441,0.00012,9.55037]
[1778804160812,34.15,81453.09,0.0,-0.88439,0.00012,9.55162]
[1778804162826,34.15,81464.22,0.0,-0.8831,0.00012,9.62865]
[1778804163833,34.15,81472.64,0.0,-0.8821,0.00012,9.68773]
[1778804164878,34.15,81477.75,0.0,-0.88149,0.00012,9.7237]
[1778804165847,34.15,81480.02,0.0,-0.88122,0.00012,9.7398]
[1778804167861,34.15,81476.41,0.0,-0.88164,0.00012,9.71466]
[1778804172896,34.15,81477.13,0.0,-0.88157,0.00012,9.7192]
[1778804173903,34.15,81480.04,0.0,-0.88122,0.00012,9.73943]
[1778804177931,34.15,81477.53,0.0,-0.88153,0.00012,9.7214]
[1778804181383,34.15,81477.65,0.0,-0.88152,0.00012,9.72196]
[1778804182799,34.15,81476.25,0.0,-0.88169,0.00012,9.71209]
[1778804183006,34.15,81476.25,0.0,-0.88169,0.00012,9.71209]
[1778804182966,34.15,81471.45,0.0,-0.88226,0.00012,9.67852]
[1778804183973,34.15,81473.89,0.0,-0.88197,0.00012,9.69547]
[1778804184911,34.15,81473.89,0.0,-0.88197,0.00012,9.69547]
[1778804184980,34.15,81475.89,0.0,-0.88173,0.00012,9.70941]
[1778804185987,34.15,81479.93,0.0,-0.88126,0.00012,9.73759]
[1778804190015,34.15,81476.76,0.0,-0.88163,0.00012,9.71539]
[1778804191022,34.15,81472.2,0.0,-0.88223,0.00012,9.67762]
[1778804193036,34.15,81472.25,0.0,-0.88221,0.00012,9.67859]
[1778804197064,34.15,81457.39,0.0,-0.88396,0.00012,9.575]
[1778804198071,34.15,81449.38,0.0,-0.88489,0.00012,9.51933]
[1778804199083,34.15,81453.65,0.0,-0.88439,0.00012,9.54911]
[1778804204486,34.15,81453.43,0.0,-0.88441,0.00012,9.54825]
[1778804208146,34.15,81446.26,0.0,-0.88522,0.00012,9.49948]
[1778804209153,34.15,81442.85,0.0,-0.88561,0.00012,9.47607]
[1778804212174,34.16,81440.59,0.0,-0.88586,0.00012,9.4612]
[1778804214188,34.16,81442.72,0.0,-0.8856,0.00012,9.4765]
[1778804219223,34.16,81443.56,0.0,-0.88549,0.00012,9.48359]
[1778804222246,34.16,81441.44,0.0,-0.88572,0.00012,9.46966]
[1778804223253,34.16,81435.05,0.0,-0.88645,0.00011,9.42569]
[1778804224699,34.16,81435.05,0.0,-0.88645,0.00011,9.42569]
[1778804224784,34.16,81432.72,0.0,-0.88671,0.00011,9.40991]
[1778804225267,34.16,81429.72,0.0,-0.88705,0.00011,9.38919]
[1778804226274,34.16,81420.43,0.0,-0.88811,0.00011,9.32514]
[1778804227281,34.16,81415.79,0.0,-0.88864,0.00011,9.29331]
[1778804228343,34.16,81415.79,0.0,-0.88864,0.00011,9.29331]
[1778804228371,34.17,81411.39,0.0,-0.88913,0.00011,9.26321]
[1778804229295,34.16,81404.66,0.0,-0.88989,0.00011,9.21681]
[1778804230302,34.16,81402.09,0.0,-0.89018,0.00011,9.19907]
[1778804231450,34.16,81402.09,0.0,-0.89018,0.00011,9.19907]
[1778804231520,34.16,81396.73,0.0,-0.89079,0.00011,9.16224]
[1778804232316,34.16,81387.77,0.0,-0.89179,0.00011,9.1009]
[1778804233309,34.16,81387.77,0.0,-0.89179,0.00011,9.1009]
[1778804233821,34.16,81387.77,0.0,-0.89179,0.00011,9.1009]
[1778804233913,34.16,81387.77,0.0,-0.89179,0.00011,9.1009]
[1778804234014,34.16,81386.12,0.0,-0.89197,0.00011,9.0897]
[1778804235337,34.16,81383.63,0.0,-0.89225,0.00011,9.07255]
[1778804236344,34.16,81380.86,0.0,-0.89256,0.00011,9.05344]
[1778804238358,34.16,81386.38,0.0,-0.89194,0.00011,9.09142]
[1778804243237,34.17,81387.01,0.0,-0.89186,0.00011,9.09605]
[1778804243393,34.17,81384.16,0.0,-0.89218,0.00011,9.07666]
[1778804244400,34.17,81379.77,0.0,-0.89266,0.00011,9.0468]
[1778804248829,34.17,81379.59,0.0,-0.89267,0.00011,9.04602]
[1778804249059,34.17,81379.59,0.0,-0.89267,0.00011,9.04602]
[1778804248899,34.17,81379.34,0.0,-0.8927,0.00011,9.04447]
[1778804252456,34.17,81377.26,0.0,-0.89298,0.00011,9.02482]
[1778804254470,34.17,81380.04,0.0,-0.89267,0.00011,9.04414]
[1778804256484,34.17,81378.3,0.0,-0.89285,0.00011,9.03258]
[1778804261519,34.17,81378.19,0.0,-0.89285,0.00011,9.03272]
[1778804266554,34.17,81377.94,0.0,-0.89287,0.00011,9.03189]
[1778804271589,34.18,81380.17,0.0,-0.8926,0.00011,9.04803]
[1778804272596,34.18,81390.94,0.0,-0.89141,0.00011,9.12174]
[1778804273603,34.18,81389.37,0.0,-0.89158,0.00011,9.11105]
[1778804277631,34.18,81386.57,0.0,-0.89189,0.00011,9.09217]
[1778804281659,34.18,81390.77,0.0,-0.89142,0.00011,9.12118]
[1778804282667,34.18,81388.85,0.0,-0.89163,0.00011,9.1081]
[1778804286695,34.18,81390.52,0.0,-0.89144,0.00011,9.11976]
[1778804288709,34.18,81386.19,0.0,-0.89192,0.00011,9.09027]
[1778804291398,34.18,81386.17,0.0,-0.89192,0.00011,9.09032]
[1778804291730,34.18,81388.06,0.0,-0.89171,0.00011,9.10333]
[1778804295317,34.18,81388.02,0.0,-0.89171,0.00011,9.10328]
[1778804295436,34.18,81388.02,0.0,-0.89171,0.00011,9.10328]
[1778804296206,34.18,81388.02,0.0,-0.89171,0.00011,9.10335]
[1778804296765,34.18,81387.95,0.0,-0.89171,0.00011,9.10295]
[1778804297566,34.18,81387.95,0.0,-0.89171,0.00011,9.10295]
[1778804297810,34.18,81387.95,0.0,-0.89171,0.00011,9.10295]
[1778804297909,34.18,81388.02,0.0,-0.8917,0.00011,9.1035]
[1778804301440,34.18,81386.66,0.0,-0.89185,0.00011,9.09444]
[1778804303884,34.18,81385.77,0.0,-0.89195,0.00011,9.08855]
[1778804304563,34.18,81385.0,0.0,-0.89203,0.00011,9.08338]
[1778804304780,34.18,81385.0,0.0,-0.89203,0.00011,9.08338]
[1778804304822,34.18,81411.51,0.0,-0.88906,0.00011,9.26512]
[1778804305554,34.18,81411.51,0.0,-0.88906,0.00011,9.26512]
[1778804305829,34.18,81419.09,0.0,-0.8882,0.00011,9.3175]
[1778804308106,34.18,81417.79,0.0,-0.88834,0.00011,9.30871]
[1778804311210,34.19,81417.66,0.0,-0.88835,0.00011,9.30848]
[1778804311871,34.19,81411.98,0.0,-0.88905,0.00011,9.26344]
[1778804313238,34.19,81410.36,0.0,-0.88923,0.00011,9.25252]
[1778804314240,34.19,81409.69,0.0,-0.8893,0.00011,9.24816]
[1778804314933,34.19,81409.69,0.0,-0.8893,0.00011,9.24816]
[1778804314959,34.19,81405.6,0.0,-0.88976,0.00011,9.22032]
[1778804320430,34.19,81405.02,0.0,-0.88981,0.00011,9.21732]
[1778804320936,34.19,81403.18,0.0,-0.89001,0.00011,9.20458]
[1778804323957,34.19,81401.43,0.0,-0.89022,0.00011,9.19229]
[1778804328994,34.19,81401.56,0.0,-0.89021,0.00011,9.19269]
[1778804334031,34.19,81400.25,0.0,-0.89037,0.00011,9.18316]
[1778804334535,34.19,81400.25,0.0,-0.89037,0.00011,9.18316]
[1778804335038,34.19,81387.98,0.0,-0.89174,0.00011,9.09909]
[1778804336045,34.19,81384.23,0.0,-0.89216,0.00011,9.07317]
[1778804337015,34.19,81384.23,0.0,-0.89216,0.00011,9.07317]
[1778804339066,34.18,81381.97,0.0,-0.89242,0.00011,9.05704]
[1778804340315,34.18,81382.8,0.0,-0.89233,0.00011,9.06247]
[1778804341080,34.18,81381.74,0.0,-0.89245,0.00011,9.05501]
[1778804343094,34.18,81386.91,0.0,-0.89189,0.00011,9.08985]
[1778804345108,34.18,81389.7,0.0,-0.89159,0.00011,9.10837]
[1778804350143,34.18,81389.69,0.0,-0.89161,0.00011,9.10678]
[1778804355179,34.17,81389.45,0.0,-0.89167,0.00011,9.10356]
[1778804360215,34.17,81386.46,0.0,-0.89202,0.00011,9.08155]
[1778804364242,34.17,81388.24,0.0,-0.89184,0.00011,9.09258]
[1778804369277,34.16,81387.39,0.0,-0.89196,0.00011,9.08533]
[1778804370284,34.16,81384.81,0.0,-0.89225,0.00011,9.06743]
[1778804377509,34.16,81384.59,0.0,-0.89234,0.00011,9.05954]
[1778804378340,34.16,81393.51,0.0,-0.89138,0.00011,9.11891]
[1778804379347,34.16,81395.37,0.0,-0.89117,0.00011,9.13167]
[1778804381361,34.16,81397.26,0.0,-0.89096,0.00011,9.14461]
[1778804386396,34.16,81398.17,0.0,-0.89086,0.00011,9.15076]
[1778804389417,34.16,81406.49,0.0,-0.88993,0.00011,9.2077]
[1778804391431,34.16,81407.29,0.0,-0.88984,0.00011,9.21293]
[1778804394453,34.16,81414.37,0.0,-0.88905,0.00011,9.26118]
[1778804396467,34.15,81416.2,0.0,-0.88885,0.00011,9.27333]
[1778804401502,34.15,81417.28,0.0,-0.88873,0.00011,9.2807]
[1778804405530,34.16,81415.26,0.0,-0.88895,0.00011,9.26734]
[1778804406538,34.16,81413.17,0.0,-0.88918,0.00011,9.25312]
[1778804409162,34.16,81405.77,0.0,-0.89001,0.00011,9.20261]
[1778804409558,34.16,81402.92,0.0,-0.89033,0.00011,9.18291]
[1778804411572,34.16,81401.1,0.0,-0.89054,0.00011,9.17021]
[1778804417614,34.15,81399.7,0.0,-0.89071,0.00011,9.16002]
[1778804420561,34.15,81399.97,0.0,-0.89068,0.00011,9.16167]
[1778804421642,34.15,81394.81,0.0,-0.89126,0.00011,9.12613]
[1778804424873,34.15,81387.4,0.0,-0.89209,0.00011,9.07497]
[1778804425670,34.15,81383.97,0.0,-0.89248,0.00011,9.05122]
[1778804432719,34.15,81384.66,0.0,-0.8925,0.00011,9.04785]
[1778804437754,34.14,81383.92,0.0,-0.8926,0.00011,9.04154]
[1778804442789,34.14,81383.52,0.0,-0.89266,0.00011,9.03764]
[1778804446424,34.14,81383.79,0.0,-0.89264,0.00011,9.03883]
[1778804449240,34.14,81383.72,0.0,-0.89266,0.00011,9.03814]
[1778804449312,34.14,81383.5,0.0,-0.89269,0.00011,9.03622]
[1778804449838,34.14,81384.0,0.0,-0.89263,0.00011,9.03943]
[1778804454873,34.13,81384.49,0.0,-0.8926,0.00011,9.04177]
[1778804455880,34.13,81382.2,0.0,-0.89285,0.00011,9.02595]
[1778804456887,34.13,81379.84,0.0,-0.89312,0.00011,9.00968]
[1778804461922,34.13,81378.85,0.0,-0.89324,0.00011,9.00221]
[1778804466958,34.13,81378.05,0.0,-0.89334,0.00011,8.99617]
[1778804472044,34.13,81375.92,0.0,-0.89358,0.00011,8.98112]
[1778804473560,34.13,81375.4,0.0,-0.89364,0.00011,8.97749]
[1778804474058,34.13,81370.36,0.0,-0.89419,0.00011,8.9431]
[1778804474625,34.13,81370.36,0.0,-0.89419,0.00011,8.9431]
[1778804475065,34.13,81365.82,0.0,-0.89469,0.00011,8.9122]
[1778804478086,34.13,81363.66,0.0,-0.89492,0.00011,8.89757]
[1778804481418,34.13,81363.41,0.0,-0.89495,0.00011,8.89595]
[1778804482327,34.13,81363.35,0.0,-0.89496,0.00011,8.89556]
[1778804482429,34.13,81363.35,0.0,-0.89496,0.00011,8.89556]
[1778804483208,34.13,81363.35,0.0,-0.89496,0.00011,8.89556]
[1778804484063,34.13,81363.34,0.0,-0.89496,0.00011,8.89551]
[1778804490171,34.13,81361.83,0.0,-0.89512,0.00011,8.88532]
[1778804491178,34.13,81364.89,0.0,-0.89485,0.00011,8.90001]
[1778804496213,34.13,81364.91,0.0,-0.89485,0.00011,8.89998]
[1778804502260,34.13,81364.9,0.0,-0.89485,0.00011,8.8996]
[1778804504991,34.13,81364.58,0.0,-0.89489,0.00011,8.89731]
[1778804505281,34.13,81359.73,0.0,-0.89542,0.00011,8.86433]
[1778804505995,34.13,81359.73,0.0,-0.89542,0.00011,8.86433]
[1778804506288,34.13,81345.79,0.0,-0.89693,0.00011,8.76998]
[1778804507295,34.13,81350.12,0.0,-0.89646,0.00011,8.79936]
[1778804509309,34.13,81353.02,0.0,-0.89614,0.00011,8.81916]
[1778804512129,34.13,81352.69,0.0,-0.89618,0.00011,8.81703]
[1778804517365,34.13,81351.59,0.0,-0.89629,0.00011,8.80986]
[1778804520450,34.13,81350.25,0.0,-0.89644,0.00011,8.80088]
[1778804521393,34.13,81357.36,0.0,-0.89566,0.00011,8.8491]
[1778804522400,34.13,81361.25,0.0,-0.89524,0.00011,8.87552]
[1778804524414,34.13,81364.69,0.0,-0.89487,0.00011,8.89877]
[1778804526272,34.13,81364.69,0.0,-0.89487,0.00011,8.89877]
[1778804526366,34.13,81366.63,0.0,-0.89466,0.00011,8.91175]
[1778804526428,34.13,81375.09,0.0,-0.89373,0.00011,8.96929]
[1778804527435,34.13,81376.96,0.0,-0.89353,0.00011,8.9819]
[1778804529449,34.13,81378.1,0.0,-0.89341,0.00011,8.98957]
[1778804534484,34.13,81378.21,0.0,-0.89339,0.00011,8.99049]
[1778804536500,34.13,81385.93,0.0,-0.89254,0.00011,9.04277]
[1778804541417,34.13,81387.36,0.0,-0.89238,0.00011,9.05262]
[1778804543549,34.13,81390.23,0.0,-0.89206,0.00011,9.07232]
[1778804547021,34.13,81389.97,0.0,-0.89209,0.00011,9.07054]
[1778804547061,34.13,81389.97,0.0,-0.89209,0.00011,9.07054]
[1778804547128,34.13,81389.97,0.0,-0.89209,0.00011,9.07054]
[1778804548584,34.13,81392.29,0.0,-0.89184,0.00011,9.08641]
[1778804550598,34.13,81389.48,0.0,-0.89215,0.00011,9.06713]
[1778804552612,34.13,81386.24,0.0,-0.89257,0.00011,9.0389]
[1778804553619,34.13,81378.9,0.0,-0.89339,0.00011,8.9885]
[1778804558655,34.12,81379.06,0.0,-0.89339,0.00011,8.98833]
[1778804561676,34.12,81383.24,0.0,-0.89294,0.00011,9.01607]
[1778804562683,34.12,81387.9,0.0,-0.89243,0.00011,9.04759]
[1778804567719,34.12,81386.69,0.0,-0.89259,0.00011,9.03763]
[1778804571421,34.12,81387.11,0.0,-0.89256,0.00011,9.03983]
[1778804572315,34.12,81385.95,0.0,-0.89269,0.00011,9.03157]
[1778804572349,34.11,81385.79,0.0,-0.89271,0.00011,9.03016]
[1778804572445,34.11,81385.79,0.0,-0.89271,0.00011,9.03016]
[1778804572566,34.11,81385.79,0.0,-0.89271,0.00011,9.03016]
[1778804572754,34.11,81384.28,0.0,-0.89288,0.00011,9.01952]
[1778804577670,34.11,81383.64,0.0,-0.89298,0.00011,9.01395]
[1778804582824,34.11,81381.33,0.0,-0.89326,0.00011,8.99645]
[1778804585845,34.1,81384.22,0.0,-0.89295,0.00011,9.0154]
[1778804587910,34.1,81390.21,0.0,-0.8923,0.00011,9.05578]
[1778804588866,34.1,81392.34,0.0,-0.89207,0.00011,9.07003]
[1778804589917,34.1,81392.34,0.0,-0.89207,0.00011,9.07003]
[1778804591408,34.1,81393.57,0.0,-0.89194,0.00011,9.0781]
[1778804590880,34.1,81401.52,0.0,-0.89105,0.00011,9.13259]
[1778804592069,34.1,81401.52,0.0,-0.89105,0.00011,9.13259]
[1778804592109,34.1,81401.52,0.0,-0.89105,0.00011,9.13259]
[1778804592239,34.1,81401.52,0.0,-0.89105,0.00011,9.13259]
[1778804592321,34.1,81401.52,0.0,-0.89105,0.00011,9.13259]
[1778804592326,34.1,81402.57,0.0,-0.89093,0.00011,9.13973]
[1778804592443,34.1,81402.57,0.0,-0.89093,0.00011,9.13973]
[1778804592565,34.1,81402.57,0.0,-0.89093,0.00011,9.13973]
[1778804593057,34.1,81402.57,0.0,-0.89093,0.00011,9.13973]
[1778804593901,34.1,81404.57,0.0,-0.89071,0.00011,9.15328]
[1778804600950,34.1,81404.03,0.0,-0.89078,0.00011,9.14882]
[1778804607999,34.1,81405.38,0.0,-0.89064,0.00011,9.15734]
[1778804610013,34.1,81407.83,0.0,-0.89037,0.00011,9.17391]
[1778804611020,34.1,81411.33,0.0,-0.89004,0.00011,9.19169]
[1778804614041,34.1,81413.65,0.0,-0.88979,0.00011,9.20712]
[1778804615048,34.1,81418.13,0.0,-0.88929,0.00011,9.23777]
[1778804619076,34.09,81422.91,0.0,-0.88875,0.00011,9.27012]
[1778804621090,34.09,81426.36,0.0,-0.88836,0.00011,9.29413]
[1778804623104,34.09,81423.64,0.0,-0.88866,0.00011,9.27554]
[1778804624111,34.09,81426.16,0.0,-0.88838,0.00011,9.29304]
[1778804629146,34.1,81423.91,0.0,-0.88862,0.00011,9.27791]
[1778804634181,34.1,81423.95,0.0,-0.88861,0.00011,9.27877]
[1778804639216,34.1,81425.48,0.0,-0.88843,0.00011,9.28995]
[1778804644251,34.1,81426.23,0.0,-0.88833,0.00011,9.29576]
[1778804646265,34.1,81429.63,0.0,-0.88794,0.00011,9.31946]
[1778804650293,34.1,81433.5,0.0,-0.88749,0.00011,9.34654]
[1778804652307,34.1,81436.75,0.0,-0.88711,0.00011,9.36912]
[1778804657342,34.1,81438.83,0.0,-0.88687,0.00012,9.38366]
[1778804662377,34.1,81437.96,0.0,-0.88697,0.00011,9.37764]
[1778804663384,34.1,81435.24,0.0,-0.88729,0.00011,9.35882]
[1778804664391,34.1,81433.3,0.0,-0.88751,0.00011,9.34544]
[1778804671398,34.1,81433.61,0.0,-0.88747,0.00011,9.34784]
[1778804674321,34.1,81433.61,0.0,-0.88752,0.00011,9.34207]
[1778804674383,34.1,81433.61,0.0,-0.88752,0.00011,9.34207]
[1778804674566,34.1,81433.32,0.0,-0.88756,0.00011,9.34016]
[1778804675659,34.1,81433.32,0.0,-0.88755,0.00011,9.34026]
[1778804675682,34.1,81433.32,0.0,-0.88755,0.00011,9.34026]
[1778804675910,34.1,81433.32,0.0,-0.88755,0.00011,9.34036]
[1778804681073,34.11,81433.7,0.0,-0.8875,0.00011,9.34341]
[1778804686546,34.11,81434.15,0.0,-0.88744,0.00011,9.34718]
[1778804691580,34.11,81433.17,0.0,-0.88754,0.00011,9.341]
[1778804696615,34.11,81433.36,0.0,-0.88751,0.00011,9.34296]
[1778804701650,34.11,81433.32,0.0,-0.8875,0.00011,9.34333]
[1778804706685,34.11,81431.41,0.0,-0.88771,0.00011,9.33092]
[1778804711721,34.12,81431.16,0.0,-0.88773,0.00011,9.32979]
[1778804716756,34.12,81432.27,0.0,-0.88759,0.00011,9.33798]
[1778804718770,34.12,81428.37,0.0,-0.88804,0.00011,9.31085]
[1778804720151,34.12,81428.37,0.0,-0.88804,0.00011,9.31085]
[1778804720254,34.12,81424.1,0.0,-0.88853,0.00011,9.28114]
[1778804720784,34.11,81411.96,0.0,-0.88992,0.00011,9.19697]
[1778804721864,34.11,81411.96,0.0,-0.88992,0.00011,9.19697]
[1778804722226,34.11,81411.96,0.0,-0.88992,0.00011,9.19697]
[1778804722290,34.11,81400.5,0.0,-0.89121,0.00011,9.11787]
[1778804722798,34.11,81395.03,0.0,-0.89183,0.00011,9.08005]
[1778804724530,34.11,81395.03,0.0,-0.89183,0.00011,9.08005]
[1778804723805,34.11,81403.6,0.0,-0.89087,0.00011,9.13849]
[1778804724812,34.11,81404.81,0.0,-0.89074,0.00011,9.1464]
[1778804728834,34.11,81404.58,0.0,-0.89079,0.00011,9.1436]
[1778804729867,34.11,81418.6,0.0,-0.88922,0.00011,9.23917]
[1778804730874,34.11,81423.41,0.0,-0.88868,0.00011,9.27217]
[1778804735909,34.1,81423.54,0.0,-0.88874,0.00011,9.26591]
[1778804737923,34.1,81427.01,0.0,-0.88836,0.00011,9.28944]
[1778804741951,34.1,81428.94,0.0,-0.88815,0.00011,9.30186]
[1778804746986,34.1,81428.93,0.0,-0.88815,0.00011,9.30191]
[1778804755045,34.1,81427.75,0.0,-0.8883,0.00011,9.29307]
[1778804756399,34.1,81427.75,0.0,-0.8883,0.00011,9.29307]
[1778804756588,34.1,81423.46,0.0,-0.88879,0.00011,9.26323]
[1778804759568,34.1,81423.39,0.0,-0.8888,0.00011,9.26255]
[1778804759608,34.1,81423.39,0.0,-0.8888,0.00011,9.26255]
[1778804759640,34.1,81422.89,0.0,-0.88885,0.00011,9.25942]
[1778804759812,34.1,81422.89,0.0,-0.88885,0.00011,9.25942]
[1778804759921,34.1,81422.89,0.0,-0.88885,0.00011,9.25942]
[1778804759977,34.1,81422.89,0.0,-0.88885,0.00011,9.25942]
[1778804760013,34.1,81422.89,0.0,-0.88885,0.00011,9.25942]
[1778804760060,34.1,81422.89,0.0,-0.88885,0.00011,9.25942]
[1778804760176,34.1,81422.89,0.0,-0.88885,0.00011,9.25942]
[1778804760328,34.1,81422.89,0.0,-0.88885,0.00011,9.25942]
[1778804761198,34.1,81423.02,0.0,-0.88883,0.00011,9.26049]
[1778804761236,34.1,81423.02,0.0,-0.88883,0.00011,9.26049]
[1778804761286,34.1,81423.02,0.0,-0.88883,0.00011,9.26049]
[1778804761314,34.1,81423.02,0.0,-0.88883,0.00011,9.26049]
[1778804761471,34.1,81423.02,0.0,-0.88883,0.00011,9.26049]
[1778804761551,34.1,81423.02,0.0,-0.88883,0.00011,9.26049]
[1778804761542,34.1,81422.98,0.0,-0.88883,0.00011,9.26038]
[1778804761728,34.1,81422.98,0.0,-0.88883,0.00011,9.26038]
[1778804762115,34.1,81422.98,0.0,-0.88883,0.00011,9.26038]
[1778804762308,34.1,81422.98,0.0,-0.88883,0.00011,9.26038]
[1778804762359,34.1,81422.98,0.0,-0.88883,0.00011,9.26038]
[1778804762456,34.1,81422.98,0.0,-0.88883,0.00011,9.26038]
[1778804762538,34.1,81416.53,0.0,-0.88957,0.00011,9.21576]
[1778804763438,34.1,81416.53,0.0,-0.88957,0.00011,9.21576]
[1778804763538,34.1,81413.55,0.0,-0.88991,0.00011,9.19514]
[1778804764110,34.1,81406.35,0.0,-0.89072,0.00011,9.14558]
[1778804765117,34.1,81404.45,0.0,-0.89093,0.00011,9.13252]
[1778804766354,34.1,81404.45,0.0,-0.89093,0.00011,9.13252]
[1778804766420,34.1,81404.45,0.0,-0.89093,0.00011,9.13252]
[1778804766457,34.1,81404.45,0.0,-0.89093,0.00011,9.13252]
[1778804766530,34.1,81404.45,0.0,-0.89093,0.00011,9.13252]
[1778804766560,34.1,81404.45,0.0,-0.89093,0.00011,9.13252]
[1778804766746,34.1,81404.26,0.0,-0.89096,0.00011,9.13122]
[1778804766948,34.1,81404.26,0.0,-0.89096,0.00011,9.13122]
[1778804767403,34.1,81404.26,0.0,-0.89096,0.00011,9.13122]
[1778804767457,34.1,81394.55,0.0,-0.89204,0.00011,9.06468]
[1778804768138,34.1,81391.51,0.0,-0.89238,0.00011,9.04397]
[1778804769562,34.1,81391.51,0.0,-0.89238,0.00011,9.04397]
[1778804773173,34.09,81389.49,0.0,-0.89262,0.00011,9.02883]
[1778804778208,34.09,81388.25,0.0,-0.89278,0.00011,9.01905]
[1778804780223,34.09,81390.55,0.0,-0.89254,0.00011,9.03426]
[1778804783244,34.09,81388.22,0.0,-0.89281,0.00011,9.01746]
[1778804785506,34.09,81385.77,0.0,-0.89309,0.00011,9.0002]
[1778804786405,34.09,81385.77,0.0,-0.89309,0.00011,9.0002]
[1778804789574,34.09,81386.17,0.0,-0.89306,0.00011,9.00224]
[1778804789700,34.08,81386.15,0.0,-0.89306,0.00011,9.00187]
[1778804789747,34.08,81386.15,0.0,-0.89306,0.00011,9.00187]
[1778804789813,34.08,81386.15,0.0,-0.89306,0.00011,9.00187]
[1778804790602,34.08,81386.15,0.0,-0.89306,0.00011,9.00187]
[1778804790625,34.08,81386.15,0.0,-0.89306,0.00011,9.00187]
[1778804790635,34.08,81386.15,0.0,-0.89306,0.00011,9.00187]
[1778804790293,34.08,81386.31,0.0,-0.89305,0.00011,9.00274]
[1778804791300,34.08,81381.21,0.0,-0.89368,0.00011,8.96159]
[1778804795055,34.08,81381.9,0.0,-0.89361,0.00011,8.96581]
[1778804795137,34.08,81381.9,0.0,-0.89361,0.00011,8.96581]
[1778804795167,34.08,81381.9,0.0,-0.89361,0.00011,8.96581]
[1778804795222,34.08,81381.9,0.0,-0.89361,0.00011,8.96581]
[1778804795307,34.08,81381.9,0.0,-0.89361,0.00011,8.96581]
[1778804795329,34.08,81381.54,0.0,-0.89365,0.00011,8.96318]
[1778804796484,34.08,81381.54,0.0,-0.89365,0.00011,8.96318]
[1778804796617,34.08,81381.54,0.0,-0.89365,0.00011,8.96318]
[1778804797582,34.08,81381.54,0.0,-0.89365,0.00011,8.96302]
[1778804797612,34.08,81387.65,0.0,-0.89298,0.00011,9.00456]
[1778804797704,34.08,81387.65,0.0,-0.89298,0.00011,9.00456]
[1778804797731,34.08,81387.65,0.0,-0.89298,0.00011,9.00456]
[1778804797814,34.08,81387.65,0.0,-0.89298,0.00011,9.00456]
[1778804802870,34.08,81388.99,0.0,-0.89285,0.00011,9.01258]
[1778804802946,34.08,81388.99,0.0,-0.89285,0.00011,9.01258]
[1778804803089,34.08,81388.99,0.0,-0.89285,0.00011,9.01258]
[1778804803385,34.08,81397.08,0.0,-0.89195,0.00011,9.06806]
[1778804803844,34.08,81397.08,0.0,-0.89195,0.00011,9.06806]
[1778804803901,34.08,81397.08,0.0,-0.89195,0.00011,9.06806]
[1778804803932,34.08,81397.08,0.0,-0.89195,0.00011,9.06806]
[1778804804060,34.08,81397.08,0.0,-0.89195,0.00011,9.06806]
[1778804804506,34.08,81397.08,0.0,-0.89195,0.00011,9.06806]
[1778804804558,34.08,81397.08,0.0,-0.89195,0.00011,9.06806]
[1778804804563,34.08,81397.08,0.0,-0.89195,0.00011,9.06806]
[1778804804583,34.08,81397.08,0.0,-0.89195,0.00011,9.06806]
[1778804804572,34.08,81398.26,0.0,-0.89182,0.00011,9.0762]
[1778804804790,34.08,81398.26,0.0,-0.89182,0.00011,9.0762]
[1778804804808,34.08,81398.26,0.0,-0.89182,0.00011,9.0762]
[1778804804907,34.08,81398.26,0.0,-0.89182,0.00011,9.0762]
[1778804804956,34.08,81398.26,0.0,-0.89182,0.00011,9.0762]
[1778804805069,34.08,81398.26,0.0,-0.89182,0.00011,9.0762]
[1778804806418,34.08,81398.13,0.0,-0.89183,0.00011,9.07534]
[1778804807565,34.08,81398.24,0.0,-0.89182,0.00011,9.07577]
[1778804807598,34.08,81398.24,0.0,-0.89182,0.00011,9.07577]
[1778804807620,34.08,81398.24,0.0,-0.89182,0.00011,9.07577]
[1778804807715,34.08,81398.24,0.0,-0.89183,0.00011,9.07545]
[1778804807766,34.08,81398.24,0.0,-0.89183,0.00011,9.07545]
[1778804807810,34.08,81398.24,0.0,-0.89183,0.00011,9.07545]
[1778804807923,34.08,81398.24,0.0,-0.89183,0.00011,9.07545]
[1778804807971,34.08,81398.24,0.0,-0.89183,0.00011,9.07545]
[1778804808068,34.08,81398.24,0.0,-0.89183,0.00011,9.07545]
[1778804808084,34.08,81398.24,0.0,-0.89183,0.00011,9.07545]
[1778804808115,34.08,81398.24,0.0,-0.89183,0.00011,9.07545]
[1778804808989,34.08,81397.9,0.0,-0.89187,0.00011,9.0728]
[1778804809001,34.08,81397.9,0.0,-0.89187,0.00011,9.0728]
[1778804809059,34.08,81397.9,0.0,-0.89187,0.00011,9.0728]
[1778804809204,34.08,81397.9,0.0,-0.89187,0.00011,9.0728]
[1778804809232,34.08,81397.9,0.0,-0.89187,0.00011,9.0728]
[1778804809427,34.08,81396.06,0.0,-0.89208,0.00011,9.05987]
[1778804811560,34.08,81395.48,0.0,-0.89215,0.00011,9.05559]
[1778804811676,34.07,81395.49,0.0,-0.89216,0.00011,9.05535]
[1778804811725,34.07,81395.49,0.0,-0.89216,0.00011,9.05535]
[1778804816285,34.07,81395.53,0.0,-0.89217,0.00011,9.05438]
[1778804816311,34.07,81395.53,0.0,-0.89217,0.00011,9.05438]
[1778804816417,34.07,81395.53,0.0,-0.89217,0.00011,9.05438]
[1778804818087,34.07,81395.46,0.0,-0.89219,0.00011,9.05326]
[1778804818095,34.07,81395.46,0.0,-0.89219,0.00011,9.05326]
[1778804818207,34.07,81395.46,0.0,-0.89219,0.00011,9.05326]
[1778804818213,34.07,81395.46,0.0,-0.89219,0.00011,9.05326]
[1778804818313,34.07,81395.46,0.0,-0.89219,0.00011,9.05326]
[1778804818495,34.07,81396.87,0.0,-0.89204,0.00011,9.06259]
[1778804823532,34.06,81398.23,0.0,-0.89192,0.00011,9.07017]
[1778804824957,34.06,81397.79,0.0,-0.89197,0.00011,9.06679]
[1778804825017,34.06,81397.79,0.0,-0.89197,0.00011,9.06679]
[1778804825059,34.06,81397.79,0.0,-0.89197,0.00011,9.06679]
[1778804825080,34.06,81397.79,0.0,-0.89197,0.00011,9.06679]
[1778804825095,34.06,81397.79,0.0,-0.89197,0.00011,9.06679]
[1778804825308,34.06,81397.79,0.0,-0.89197,0.00011,9.06679]
[1778804825546,34.06,81398.55,0.0,-0.89189,0.00011,9.07164]
[1778804827560,34.06,81407.67,0.0,-0.89088,0.00011,9.13349]
[1778804828567,34.06,81408.83,0.0,-0.89076,0.00011,9.14101]
[1778804831033,34.06,81408.91,0.0,-0.89077,0.00011,9.14064]
[1778804831037,34.06,81408.91,0.0,-0.89077,0.00011,9.14064]
[1778804831059,34.06,81408.91,0.0,-0.89077,0.00011,9.14064]
[1778804831095,34.06,81408.91,0.0,-0.89077,0.00011,9.14064]
[1778804831145,34.06,81408.91,0.0,-0.89077,0.00011,9.14064]
[1778804831311,34.06,81408.91,0.0,-0.89077,0.00011,9.14064]
[1778804831412,34.06,81408.91,0.0,-0.89077,0.00011,9.14018]
[1778804836399,34.05,81407.81,0.0,-0.89093,0.00011,9.13082]
[1778804839438,34.05,81407.56,0.0,-0.89097,0.00011,9.12825]
[1778804839446,34.05,81407.56,0.0,-0.89097,0.00011,9.12825]
[1778804839576,34.05,81407.56,0.0,-0.89097,0.00011,9.12825]
[1778804839644,34.05,81408.15,0.0,-0.89092,0.00011,9.13146]
[1778804841401,34.05,81408.15,0.0,-0.89092,0.00011,9.13146]
[1778804845473,34.04,81407.96,0.0,-0.89097,0.00011,9.12807]
[1778804845496,34.04,81407.96,0.0,-0.89097,0.00011,9.12807]
[1778804845565,34.04,81407.96,0.0,-0.89097,0.00011,9.12807]
[1778804845690,34.04,81408.2,0.0,-0.89095,0.00011,9.12931]
[1778804846315,34.04,81408.2,0.0,-0.89095,0.00011,9.12931]
[1778804846619,34.04,81408.2,0.0,-0.89095,0.00011,9.12931]
[1778804846660,34.04,81408.2,0.0,-0.89095,0.00011,9.12931]
[1778804846697,34.04,81406.88,0.0,-0.89111,0.00011,9.11983]
[1778804846808,34.04,81406.88,0.0,-0.89111,0.00011,9.11983]
[1778804849719,34.04,81401.89,0.0,-0.89169,0.00011,9.08439]
[1778804851345,34.04,81401.88,0.0,-0.8917,0.00011,9.08396]
[1778804851998,34.04,81401.87,0.0,-0.89176,0.00011,9.07744]
[1778804852060,34.04,81401.87,0.0,-0.89176,0.00011,9.07744]
[1778804852200,34.04,81401.87,0.0,-0.89176,0.00011,9.07744]
[1778804852307,34.04,81401.87,0.0,-0.89176,0.00011,9.07744]
[1778804852335,34.04,81401.87,0.0,-0.89176,0.00011,9.07744]
[1778804852339,34.04,81401.87,0.0,-0.89176,0.00011,9.07744]
[1778804852560,34.04,81401.87,0.0,-0.89176,0.00011,9.07744]
[1778804852740,34.04,81401.92,0.0,-0.89176,0.00011,9.07745]
[1778804857775,34.03,81404.68,0.0,-0.89148,0.00011,9.09474]
[1778804860908,34.03,81407.16,0.0,-0.89122,0.00011,9.11074]
[1778804860933,34.03,81407.16,0.0,-0.89122,0.00011,9.11074]
[1778804861016,34.03,81407.16,0.0,-0.89122,0.00011,9.11074]
[1778804861055,34.03,81407.16,0.0,-0.89122,0.00011,9.11074]
[1778804861059,34.03,81407.16,0.0,-0.89122,0.00011,9.11074]
[1778804861109,34.03,81407.39,0.0,-0.8912,0.00011,9.11196]
[1778804866838,34.02,81409.14,0.0,-0.89104,0.00011,9.12175]
[1778804869859,34.02,81405.71,0.0,-0.89144,0.00011,9.09708]
[1778804871415,34.02,81405.71,0.0,-0.89144,0.00011,9.09708]
[1778804871573,34.02,81405.71,0.0,-0.89144,0.00011,9.09708]
[1778804871592,34.02,81405.71,0.0,-0.89144,0.00011,9.09708]
[1778804871726,34.02,81405.42,0.0,-0.89148,0.00011,9.09476]
[1778804871809,34.02,81405.42,0.0,-0.89148,0.00011,9.09476]
[1778804871828,34.02,81405.42,0.0,-0.89148,0.00011,9.09476]
[1778804874441,34.02,81405.74,0.0,-0.89146,0.00011,9.09631]
[1778804874560,34.02,81405.74,0.0,-0.89146,0.00011,9.09631]
[1778804874562,34.02,81405.74,0.0,-0.89146,0.00011,9.09631]
[1778804874605,34.02,81405.74,0.0,-0.89146,0.00011,9.09631]
[1778804874652,34.02,81405.74,0.0,-0.89146,0.00011,9.09598]
[1778804874808,34.02,81405.74,0.0,-0.89146,0.00011,9.09598]
[1778804875973,34.02,81405.87,0.0,-0.89145,0.00011,9.09655]
[1778804876065,34.02,81405.87,0.0,-0.89145,0.00011,9.09655]
[1778804876342,34.02,81405.87,0.0,-0.89145,0.00011,9.09655]
[1778804879564,34.01,81406.24,0.0,-0.89143,0.00011,9.09809]
[1778804879714,34.01,81406.24,0.0,-0.89143,0.00011,9.09809]
[1778804879811,34.01,81406.18,0.0,-0.89144,0.00011,9.09735]
[1778804882047,34.01,81406.16,0.0,-0.89145,0.00011,9.09655]
[1778804882055,34.01,81406.16,0.0,-0.89145,0.00011,9.09655]
[1778804882065,34.01,81406.16,0.0,-0.89145,0.00011,9.09655]
[1778804882102,34.01,81406.16,0.0,-0.89146,0.00011,9.09622]
[1778804884964,34.01,81403.05,0.0,-0.89182,0.00011,9.07389]
[1778804885834,34.01,81403.05,0.0,-0.89182,0.00011,9.07389]
[1778804885885,34.01,81403.05,0.0,-0.89182,0.00011,9.07389]
[1778804885924,34.01,81403.05,0.0,-0.89182,0.00011,9.07389]
[1778804885974,34.01,81403.05,0.0,-0.89182,0.00011,9.07389]
[1778804886062,34.01,81403.05,0.0,-0.89182,0.00011,9.07389]
[1778804886154,34.01,81403.72,0.0,-0.89175,0.00011,9.0782]
[1778804891393,34.01,81403.79,0.0,-0.89176,0.00011,9.07809]
[1778804893579,34.0,81403.79,0.0,-0.89177,0.00011,9.0772]
[1778804893698,34.0,81403.79,0.0,-0.89177,0.00011,9.0772]
[1778804894185,34.0,81404.23,0.0,-0.89173,0.00011,9.07964]
[1778804894196,34.0,81404.23,0.0,-0.89173,0.00011,9.07964]
[1778804894310,34.0,81404.23,0.0,-0.89173,0.00011,9.07964]
[1778804894410,34.0,81403.91,0.0,-0.89177,0.00011,9.07715]
[1778804895569,34.0,81403.91,0.0,-0.89177,0.00011,9.07715]
[1778804901112,34.0,81403.77,0.0,-0.89182,0.00011,9.07446]
[1778804901166,34.0,81403.77,0.0,-0.89182,0.00011,9.07446]
[1778804901309,34.0,81403.77,0.0,-0.89182,0.00011,9.07446]
[1778804901370,34.0,81403.7,0.0,-0.89183,0.00011,9.0737]
[1778804906429,33.99,81402.13,0.0,-0.89202,0.00011,9.06181]
[1778804908894,33.99,81400.72,0.0,-0.89219,0.00011,9.05161]
[1778804908906,33.99,81400.72,0.0,-0.89219,0.00011,9.05161]
[1778804908990,33.99,81400.72,0.0,-0.89219,0.00011,9.05161]
[1778804909059,33.99,81400.72,0.0,-0.89219,0.00011,9.05161]
[1778804909283,33.99,81400.72,0.0,-0.89219,0.00011,9.05161]
[1778804909307,33.99,81400.72,0.0,-0.89219,0.00011,9.05161]
[1778804909334,33.99,81400.72,0.0,-0.89219,0.00011,9.05161]
[1778804909386,33.99,81400.72,0.0,-0.89219,0.00011,9.05161]
[1778804909571,33.99,81400.72,0.0,-0.89219,0.00011,9.05161]
[1778804909668,33.99,81400.72,0.0,-0.89219,0.00011,9.05161]
[1778804909769,33.99,81404.29,0.0,-0.8918,0.00011,9.07562]
[1778804911569,33.99,81406.58,0.0,-0.89155,0.00011,9.09107]
[1778804911662,33.99,81409.03,0.0,-0.89134,0.00011,9.10148]
[1778804919212,33.98,81408.59,0.0,-0.89143,0.00011,9.09581]
[1778804921469,33.98,81407.87,0.0,-0.89152,0.00011,9.09055]
[1778804921519,33.98,81407.87,0.0,-0.89152,0.00011,9.09055]
[1778804921567,33.98,81407.87,0.0,-0.89152,0.00011,9.09055]
[1778804921640,33.98,81407.87,0.0,-0.89152,0.00011,9.09055]
[1778804921808,33.98,81407.87,0.0,-0.89152,0.00011,9.09055]
[1778804921675,33.98,81407.93,0.0,-0.89152,0.00011,9.09066]
[1778804921869,33.98,81407.93,0.0,-0.89152,0.00011,9.09066]
[1778804925572,33.98,81407.75,0.0,-0.89154,0.00011,9.08912]
[1778804925700,33.98,81407.75,0.0,-0.89154,0.00011,9.08912]
[1778804925808,33.98,81407.75,0.0,-0.89154,0.00011,9.08912]
[1778804925778,33.98,81407.75,0.0,-0.89156,0.00011,9.08823]
[1778804925893,33.98,81407.75,0.0,-0.89156,0.00011,9.08823]
[1778804926805,33.98,81407.75,0.0,-0.89156,0.00011,9.08823]
[1778804926921,33.98,81408.4,0.0,-0.89149,0.00011,9.09241]
[1778804927061,33.98,81408.4,0.0,-0.89149,0.00011,9.09241]
[1778804927154,33.98,81408.4,0.0,-0.89149,0.00011,9.09241]
[1778804927268,33.98,81409.01,0.0,-0.89142,0.00011,9.0963]
[1778804928322,33.98,81409.01,0.0,-0.89142,0.00011,9.0963]
[1778804928432,33.98,81409.01,0.0,-0.89142,0.00011,9.0963]
[1778804928566,33.98,81409.01,0.0,-0.89142,0.00011,9.0963]
[1778804928672,33.98,81409.01,0.0,-0.89142,0.00011,9.0963]
[1778804928774,33.98,81409.23,0.0,-0.8914,0.00011,9.09751]
[1778804931892,33.98,81409.38,0.0,-0.8914,0.00011,9.09763]
[1778804931917,33.98,81409.38,0.0,-0.8914,0.00011,9.09763]
[1778804932058,33.98,81409.38,0.0,-0.8914,0.00011,9.09763]
[1778804932242,33.98,81409.38,0.0,-0.8914,0.00011,9.09763]
[1778804932304,33.98,81410.06,0.0,-0.89133,0.00011,9.10201]
[1778804937340,33.97,81409.92,0.0,-0.89137,0.00011,9.09951]
[1778804939284,33.97,81409.91,0.0,-0.89138,0.00011,9.09914]
[1778804939308,33.97,81409.91,0.0,-0.89138,0.00011,9.09914]
[1778804939392,33.97,81409.91,0.0,-0.89138,0.00011,9.09914]
[1778804939633,33.97,81409.91,0.0,-0.89138,0.00011,9.09914]
[1778804939663,33.97,81409.98,0.0,-0.89138,0.00011,9.09931]
[1778804940527,33.97,81409.98,0.0,-0.89138,0.00011,9.09931]
[1778804940571,33.97,81409.98,0.0,-0.89138,0.00011,9.09931]
[1778804940633,33.97,81409.98,0.0,-0.89138,0.00011,9.09931]
[1778804940833,33.97,81409.98,0.0,-0.89138,0.00011,9.09931]
[1778804940732,33.97,81409.54,0.0,-0.89143,0.00011,9.09598]
[1778804940917,33.97,81409.54,0.0,-0.89143,0.00011,9.09598]
[1778804940919,33.97,81409.54,0.0,-0.89143,0.00011,9.09598]
[1778804940964,33.97,81409.54,0.0,-0.89143,0.00011,9.09598]
[1778804941033,33.97,81409.54,0.0,-0.89143,0.00011,9.09598]
[1778804941058,33.97,81409.54,0.0,-0.89143,0.00011,9.09598]
[1778804941170,33.97,81409.54,0.0,-0.89143,0.00011,9.09598]
[1778804941585,33.97,81409.54,0.0,-0.89143,0.00011,9.09598]
[1778804941644,33.97,81413.76,0.0,-0.89096,0.00011,9.12473]
[1778804942982,33.97,81414.8,0.0,-0.89085,0.00011,9.13156]
[1778804943060,33.97,81414.8,0.0,-0.89085,0.00011,9.13156]
[1778804943092,33.97,81414.8,0.0,-0.89085,0.00011,9.13156]
[1778804943337,33.97,81414.8,0.0,-0.89085,0.00011,9.13156]
[1778804943382,33.97,81416.07,0.0,-0.89071,0.00011,9.13997]
[1778804945558,33.97,81416.31,0.0,-0.89069,0.00011,9.14126]
[1778804945672,33.97,81416.31,0.0,-0.89069,0.00011,9.14126]
[1778804945723,33.97,81416.31,0.0,-0.89069,0.00011,9.14126]
[1778804945773,33.97,81416.05,0.0,-0.89073,0.00011,9.13911]
[1778804947820,33.97,81416.05,0.0,-0.89073,0.00011,9.13911]
[1778804947923,33.96,81416.0,0.0,-0.89074,0.00011,9.13806]
[1778804947972,33.96,81416.0,0.0,-0.89074,0.00011,9.13806]
[1778804948061,33.96,81416.0,0.0,-0.89074,0.00011,9.13806]
[1778804948575,33.96,81416.0,0.0,-0.89074,0.00011,9.13806]
[1778804948623,33.96,81416.0,0.0,-0.89074,0.00011,9.13806]
[1778804948646,33.96,81425.27,0.0,-0.8897,0.00011,9.20167]
[1778804948918,33.96,81425.27,0.0,-0.8897,0.00011,9.20167]
[1778804949424,33.96,81428.4,0.0,-0.88934,0.00011,9.22324]
[1778804954459,33.96,81428.5,0.0,-0.88934,0.00011,9.22345]
[1778804965536,33.96,81429.11,0.0,-0.88929,0.00011,9.22635]
[1778804966733,33.96,81421.75,0.0,-0.89013,0.00011,9.17537]
[1778804967550,33.96,81419.15,0.0,-0.89043,0.00011,9.15736]
[1778804972585,33.96,81418.9,0.0,-0.89052,0.00011,9.14933]
[1778804977620,33.96,81420.46,0.0,-0.89035,0.00011,9.16]
[1778804981420,33.96,81422.02,0.0,-0.89017,0.00011,9.17065]
[1778804981569,33.96,81422.02,0.0,-0.89017,0.00011,9.17065]
[1778804985475,33.96,81422.04,0.0,-0.89017,0.00011,9.17062]
[1778804985490,33.96,81422.04,0.0,-0.89017,0.00011,9.17062]
[1778804985592,33.96,81422.04,0.0,-0.89017,0.00011,9.17062]
[1778804985676,33.96,81421.87,0.0,-0.89019,0.00011,9.16941]
[1778804986340,33.96,81421.87,0.0,-0.89019,0.00011,9.16941]
[1778804986501,33.96,81421.87,0.0,-0.89019,0.00011,9.16941]
[1778804986683,33.96,81421.98,0.0,-0.89018,0.00011,9.17014]
[1778804989569,33.96,81422.55,0.0,-0.89012,0.00011,9.17401]
[1778804989689,33.96,81422.55,0.0,-0.89012,0.00011,9.17401]
[1778804989730,33.96,81422.55,0.0,-0.89012,0.00011,9.17401]
[1778804989814,33.96,81422.55,0.0,-0.89012,0.00011,9.17401]
[1778804989778,33.96,81422.52,0.0,-0.89012,0.00011,9.17377]
[1778804994739,33.96,81441.76,0.0,-0.88793,0.00011,9.30674]
[1778804995750,33.96,81442.12,0.0,-0.88788,0.00011,9.30937]
[1778805000748,33.96,81443.92,0.0,-0.88767,0.00012,9.32234]
[1778805000897,33.96,81443.92,0.0,-0.88767,0.00012,9.32234]
[1778805001789,33.96,81453.71,0.0,-0.88653,0.00012,9.39055]
[1778805002799,33.96,81452.85,0.0,-0.88663,0.00012,9.38457]
[1778805003853,33.96,81452.85,0.0,-0.88663,0.00012,9.38457]
[1778805003803,33.96,81438.34,0.0,-0.88831,0.00011,9.28384]
[1778805004810,33.96,81434.65,0.0,-0.88873,0.00011,9.25836]
[1778805006824,33.96,81430.32,0.0,-0.88922,0.00011,9.22874]
[1778805010434,33.96,81430.03,0.0,-0.88922,0.00011,9.22853]
[1778805010738,33.96,81430.03,0.0,-0.88922,0.00011,9.22853]
[1778805011859,33.96,81436.06,0.0,-0.88853,0.00011,9.27005]
[1778805013873,33.96,81440.19,0.0,-0.88806,0.00011,9.29838]
[1778805016364,33.96,81440.24,0.0,-0.88807,0.00011,9.29837]
[1778805016394,33.96,81440.24,0.0,-0.88807,0.00011,9.29837]
[1778805016423,33.96,81440.24,0.0,-0.88807,0.00011,9.29837]
[1778805016519,33.96,81440.24,0.0,-0.88807,0.00011,9.29837]
[1778805016561,33.96,81440.24,0.0,-0.88807,0.00011,9.29837]
[1778805016894,33.96,81440.44,0.0,-0.88805,0.00011,9.29956]
[1778805021929,33.96,81440.65,0.0,-0.88804,0.00011,9.30003]
[1778805026964,33.96,81439.13,0.0,-0.88823,0.00011,9.28857]
[1778805028295,33.96,81439.13,0.0,-0.88823,0.00011,9.28857]
[1778805028309,33.96,81439.13,0.0,-0.88823,0.00011,9.28857]
[1778805028344,33.96,81439.13,0.0,-0.88823,0.00011,9.28857]
[1778805028376,33.96,81439.13,0.0,-0.88823,0.00011,9.28857]
[1778805028416,33.96,81439.13,0.0,-0.88823,0.00011,9.28857]
[1778805028566,33.96,81439.13,0.0,-0.88823,0.00011,9.28857]
[1778805028659,33.95,81438.95,0.0,-0.88825,0.00011,9.287]
[1778805031999,33.95,81427.63,0.0,-0.88962,0.00011,9.20205]
[1778805033725,33.95,81427.63,0.0,-0.88962,0.00011,9.20205]
[1778805033777,33.95,81427.63,0.0,-0.88962,0.00011,9.20205]
[1778805033807,33.95,81427.63,0.0,-0.88962,0.00011,9.20205]
[1778805033920,33.95,81427.63,0.0,-0.88962,0.00011,9.20205]
[1778805033826,33.95,81426.1,0.0,-0.88979,0.00011,9.19131]
[1778805033972,33.95,81426.1,0.0,-0.88979,0.00011,9.19131]
[1778805034058,33.95,81426.1,0.0,-0.88979,0.00011,9.19131]
[1778805034161,33.95,81426.14,0.0,-0.88979,0.00011,9.19156]
[1778805040105,33.95,81423.53,0.0,-0.89009,0.00011,9.17341]
[1778805040114,33.95,81423.53,0.0,-0.89009,0.00011,9.17341]
[1778805040251,33.95,81423.53,0.0,-0.89009,0.00011,9.17341]
[1778805040307,33.95,81423.53,0.0,-0.89009,0.00011,9.17341]
[1778805040352,33.95,81422.77,0.0,-0.89017,0.00011,9.16816]
[1778805046097,33.95,81420.75,0.0,-0.8904,0.00011,9.15428]
[1778805049865,33.95,81419.82,0.0,-0.89051,0.00011,9.14794]
[1778805049892,33.95,81419.82,0.0,-0.89051,0.00011,9.14794]
[1778805049940,33.95,81419.91,0.0,-0.8905,0.00011,9.14822]
[1778805050006,33.95,81419.91,0.0,-0.8905,0.00011,9.14822]
[1778805050058,33.95,81419.91,0.0,-0.8905,0.00011,9.14822]
[1778805050058,33.95,81419.91,0.0,-0.8905,0.00011,9.14822]
[1778805050125,33.95,81419.93,0.0,-0.8905,0.00011,9.14801]
[1778805051134,33.95,81415.02,0.0,-0.89106,0.00011,9.11382]
[1778805054153,33.95,81411.51,0.0,-0.89147,0.00011,9.0888]
[1778805057038,33.95,81409.38,0.0,-0.89172,0.00011,9.07365]
[1778805057062,33.95,81409.38,0.0,-0.89172,0.00011,9.07365]
[1778805057148,33.95,81409.38,0.0,-0.89172,0.00011,9.07365]
[1778805057199,33.95,81409.38,0.0,-0.89172,0.00011,9.07365]
[1778805057310,33.95,81409.38,0.0,-0.89172,0.00011,9.07365]
[1778805057373,33.95,81409.51,0.0,-0.89171,0.00011,9.0743]
[1778805064223,33.94,81409.42,0.0,-0.89175,0.00011,9.07191]
[1778805066240,33.94,81416.74,0.0,-0.89093,0.00011,9.12181]
[1778805067247,33.94,81424.52,0.0,-0.89005,0.00011,9.1759]
[1778805070091,33.94,81425.56,0.0,-0.88992,0.00011,9.18374]
[1778805070143,33.94,81425.56,0.0,-0.88992,0.00011,9.18374]
[1778805070203,33.94,81425.56,0.0,-0.88992,0.00011,9.18374]
[1778805070243,33.94,81425.56,0.0,-0.88992,0.00011,9.18374]
[1778805070308,33.94,81425.56,0.0,-0.88992,0.00011,9.18374]
[1778805070409,33.94,81425.93,0.0,-0.88987,0.00011,9.18661]
[1778805076310,33.95,81427.8,0.0,-0.88964,0.00011,9.20063]
[1778805081345,33.95,81436.29,0.0,-0.88868,0.00011,9.25907]
[1778805082353,33.95,81440.31,0.0,-0.88821,0.00011,9.28713]
[1778805083834,33.95,81440.31,0.0,-0.88821,0.00011,9.28713]
[1778805083885,33.95,81440.31,0.0,-0.88821,0.00011,9.28713]
[1778805083887,33.95,81440.31,0.0,-0.88821,0.00011,9.28713]
[1778805083988,33.95,81440.37,0.0,-0.8882,0.00011,9.28771]
[1778805084062,33.95,81440.37,0.0,-0.8882,0.00011,9.28771]
[1778805089402,33.95,81440.66,0.0,-0.88815,0.00011,9.29066]
[1778805092534,33.95,81439.47,0.0,-0.88836,0.00011,9.27583]
[1778805092577,33.95,81439.47,0.0,-0.88836,0.00011,9.27583]
[1778805092583,33.95,81439.47,0.0,-0.88836,0.00011,9.27583]
[1778805092651,33.95,81439.47,0.0,-0.88836,0.00011,9.27583]
[1778805092667,33.95,81439.47,0.0,-0.88836,0.00011,9.27583]
[1778805092811,33.95,81439.47,0.0,-0.88836,0.00011,9.27583]
[1778805092912,33.95,81439.32,0.0,-0.88838,0.00011,9.27459]
[1778805094437,33.95,81433.9,0.0,-0.88901,0.00011,9.23666]
[1778805097458,33.95,81437.63,0.0,-0.88859,0.00011,9.26207]
[1778805098228,33.95,81437.63,0.0,-0.88859,0.00011,9.26207]
[1778805098472,33.95,81446.2,0.0,-0.88761,0.00012,9.32133]
[1778805099474,33.95,81457.0,0.0,-0.88636,0.00012,9.3965]
[1778805100481,33.95,81459.47,0.0,-0.88607,0.00012,9.41368]
[1778805102495,33.95,81454.46,0.0,-0.88665,0.00012,9.37871]
[1778805104894,33.95,81450.37,0.0,-0.88713,0.00012,9.35028]
[1778805105833,33.95,81450.37,0.0,-0.88713,0.00012,9.35028]
[1778805105885,33.95,81450.37,0.0,-0.88713,0.00012,9.35028]
[1778805105890,33.95,81450.37,0.0,-0.88713,0.00012,9.35028]
[1778805105912,33.95,81449.55,0.0,-0.88722,0.00012,9.34462]
[1778805106059,33.95,81449.55,0.0,-0.88722,0.00012,9.34462]
[1778805108537,33.95,81455.2,0.0,-0.88656,0.00012,9.38403]
[1778805110551,33.95,81459.47,0.0,-0.88607,0.00012,9.41369]
[1778805112215,33.95,81459.82,0.0,-0.88603,0.00012,9.41606]
[1778805112235,33.95,81459.82,0.0,-0.88603,0.00012,9.41606]
[1778805112263,33.95,81459.82,0.0,-0.88603,0.00012,9.41606]
[1778805112310,33.95,81459.82,0.0,-0.88603,0.00012,9.41606]
[1778805112565,33.95,81459.84,0.0,-0.88603,0.00012,9.41614]
[1778805115586,33.95,81463.92,0.0,-0.88556,0.00012,9.44433]
[1778805116357,33.95,81463.92,0.0,-0.88556,0.00012,9.44433]
[1778805116369,33.95,81463.92,0.0,-0.88556,0.00012,9.44433]
[1778805116421,33.95,81463.92,0.0,-0.88556,0.00012,9.44433]
[1778805116549,33.95,81463.92,0.0,-0.88556,0.00012,9.44433]
[1778805116562,33.95,81463.92,0.0,-0.88556,0.00012,9.44433]
[1778805116593,33.95,81464.37,0.0,-0.88551,0.00012,9.44736]
[1778805117600,33.94,81474.1,0.0,-0.88437,0.00012,9.51517]
[1778805118607,33.94,81474.06,0.0,-0.88438,0.00012,9.51468]
[1778805121628,33.94,81477.38,0.0,-0.884,0.00012,9.53728]
[1778805122119,33.94,81477.38,0.0,-0.884,0.00012,9.53728]
[1778805122169,33.94,81477.38,0.0,-0.884,0.00012,9.53728]
[1778805122312,33.94,81477.38,0.0,-0.884,0.00012,9.53728]
[1778805122635,33.94,81477.47,0.0,-0.88399,0.00012,9.53768]
[1778805123642,33.94,81485.11,0.0,-0.88309,0.00012,9.59093]
[1778805124649,33.94,81492.32,0.0,-0.88224,0.00012,9.64118]
[1778805125327,33.94,81492.32,0.0,-0.88224,0.00012,9.64118]
[1778805125567,33.94,81492.32,0.0,-0.88224,0.00012,9.64118]
[1778805128108,33.94,81493.28,0.0,-0.88214,0.00012,9.64678]
[1778805129188,33.94,81493.23,0.0,-0.88216,0.00012,9.64604]
[1778805129233,33.94,81493.23,0.0,-0.88216,0.00012,9.64604]
[1778805129295,33.94,81493.23,0.0,-0.88216,0.00012,9.64604]
[1778805129312,33.94,81493.23,0.0,-0.88216,0.00012,9.64604]
[1778805129319,33.94,81493.23,0.0,-0.88216,0.00012,9.64604]
[1778805129394,33.94,81493.23,0.0,-0.88216,0.00012,9.64564]
[1778805130414,33.94,81493.23,0.0,-0.88216,0.00012,9.64564]
[1778805130475,33.94,81493.23,0.0,-0.88216,0.00012,9.64564]
[1778805130498,33.94,81493.23,0.0,-0.88216,0.00012,9.64564]
[1778805130564,33.94,81493.23,0.0,-0.88216,0.00012,9.64564]
[1778805130665,33.94,81493.23,0.0,-0.88217,0.00012,9.64525]
[1778805132705,33.93,81502.32,0.0,-0.8811,0.00012,9.70833]
[1778805133712,33.93,81499.92,0.0,-0.88139,0.00012,9.69129]
[1778805134719,33.93,81496.44,0.0,-0.88181,0.00012,9.6667]
[1778805135726,33.93,81490.24,0.0,-0.88255,0.00012,9.62274]
[1778805138479,33.93,81489.2,0.0,-0.88269,0.00012,9.61471]
[1778805138531,33.93,81489.2,0.0,-0.88269,0.00012,9.61471]
[1778805138560,33.93,81489.2,0.0,-0.88269,0.00012,9.61471]
[1778805138582,33.93,81489.2,0.0,-0.88269,0.00012,9.61471]
[1778805138633,33.93,81489.2,0.0,-0.88269,0.00012,9.61471]
[1778805138808,33.93,81489.2,0.0,-0.88269,0.00012,9.61471]
[1778805138841,33.93,81489.0,0.0,-0.88272,0.00012,9.61294]
[1778805142775,33.93,81496.77,0.0,-0.88182,0.00012,9.66604]
[1778805144817,33.92,81496.13,0.0,-0.8819,0.00012,9.66111]
[1778805144849,33.92,81496.13,0.0,-0.8819,0.00012,9.66111]
[1778805144857,33.92,81496.13,0.0,-0.8819,0.00012,9.66111]
[1778805145059,33.92,81496.13,0.0,-0.8819,0.00012,9.66111]
[1778805145002,33.92,81494.07,0.0,-0.88216,0.00012,9.64621]
[1778805146402,33.92,81494.37,0.0,-0.88213,0.00012,9.6479]
[1778805149568,33.92,81495.08,0.0,-0.88206,0.00012,9.65206]
[1778805149701,33.92,81495.08,0.0,-0.88206,0.00012,9.65206]
[1778805149731,33.92,81495.08,0.0,-0.88206,0.00012,9.65206]
[1778805149814,33.92,81495.08,0.0,-0.88206,0.00012,9.65206]
[1778805149893,33.92,81495.08,0.0,-0.88206,0.00012,9.65206]
[1778805150064,33.92,81495.08,0.0,-0.88206,0.00012,9.65206]
[1778805149915,33.92,81495.82,0.0,-0.88198,0.00012,9.65642]
[1778805150832,33.92,81500.07,0.0,-0.88148,0.00012,9.6862]
[1778805152846,33.92,81502.89,0.0,-0.88121,0.00012,9.69954]
[1778805153648,33.92,81502.89,0.0,-0.88121,0.00012,9.69954]
[1778805153657,33.92,81502.89,0.0,-0.88121,0.00012,9.69954]
[1778805153686,33.92,81502.89,0.0,-0.88121,0.00012,9.69954]
[1778805153810,33.92,81502.89,0.0,-0.88121,0.00012,9.69954]
[1778805154006,33.92,81502.89,0.0,-0.88121,0.00012,9.69954]
[1778805154059,33.92,81502.89,0.0,-0.88121,0.00012,9.69954]
[1778805153853,33.92,81505.95,0.0,-0.88084,0.00012,9.72127]
[1778805154172,33.92,81505.95,0.0,-0.88084,0.00012,9.72127]
[1778805154307,33.92,81505.95,0.0,-0.88084,0.00012,9.72127]
[1778805154455,33.92,81505.95,0.0,-0.88084,0.00012,9.72127]
[1778805154510,33.92,81505.95,0.0,-0.88084,0.00012,9.72127]
[1778805154565,33.92,81505.95,0.0,-0.88084,0.00012,9.72127]
[1778805154614,33.92,81505.95,0.0,-0.88084,0.00012,9.72127]
[1778805154805,33.92,81505.95,0.0,-0.88084,0.00012,9.72127]
[1778805154860,33.92,81506.35,0.0,-0.88079,0.00012,9.72426]
[1778805155266,33.92,81506.35,0.0,-0.88079,0.00012,9.72426]
[1778805155309,33.92,81506.35,0.0,-0.88079,0.00012,9.72426]
[1778805155316,33.92,81506.35,0.0,-0.88079,0.00012,9.72426]
[1778805155677,33.92,81506.35,0.0,-0.88079,0.00012,9.72426]
[1778805155792,33.92,81506.35,0.0,-0.88079,0.00012,9.72426]
[1778805155808,33.92,81506.35,0.0,-0.88079,0.00012,9.72426]
[1778805155916,33.92,81506.35,0.0,-0.88079,0.00012,9.72426]
[1778805156026,33.92,81506.35,0.0,-0.88079,0.00012,9.72426]
[1778805156017,33.92,81516.89,0.0,-0.87951,0.00012,9.7987]
[1778805156874,33.92,81517.63,0.0,-0.87942,0.00012,9.80398]
[1778805157588,33.92,81517.63,0.0,-0.87942,0.00012,9.80398]
[1778805157678,33.92,81517.63,0.0,-0.87942,0.00012,9.80398]
[1778805157807,33.92,81517.63,0.0,-0.87942,0.00012,9.80398]
[1778805157916,33.92,81517.63,0.0,-0.87942,0.00012,9.80398]
[1778805157937,33.92,81517.63,0.0,-0.87942,0.00012,9.80398]
[1778805158049,33.92,81517.63,0.0,-0.87942,0.00012,9.80398]
[1778805158057,33.92,81517.63,0.0,-0.87942,0.00012,9.80398]
[1778805158017,33.92,81519.19,0.0,-0.87923,0.00012,9.81504]
[1778805158169,33.92,81519.19,0.0,-0.87923,0.00012,9.81504]
[1778805158288,33.92,81519.19,0.0,-0.87923,0.00012,9.81504]
[1778805158888,33.92,81519.25,0.0,-0.87922,0.00012,9.8155]
[1778805161419,33.92,81519.23,0.0,-0.87922,0.00012,9.81545]
[1778805161560,33.92,81519.23,0.0,-0.87922,0.00012,9.81545]
[1778805161909,33.92,81521.34,0.0,-0.87897,0.00012,9.83039]
[1778805162123,33.92,81521.34,0.0,-0.87897,0.00012,9.83039]
[1778805162311,33.92,81521.34,0.0,-0.87897,0.00012,9.83039]
[1778805162320,33.92,81521.34,0.0,-0.87897,0.00012,9.83039]
[1778805162451,33.92,81521.34,0.0,-0.87897,0.00012,9.83039]
[1778805162664,33.92,81521.34,0.0,-0.87897,0.00012,9.83039]
[1778805162808,33.92,81521.34,0.0,-0.87897,0.00012,9.83039]
[1778805162971,33.92,81521.34,0.0,-0.87897,0.00012,9.83039]
[1778805163072,33.92,81520.85,0.0,-0.87903,0.00012,9.82697]
[1778805163328,33.92,81520.85,0.0,-0.87903,0.00012,9.82697]
[1778805163448,33.92,81520.85,0.0,-0.87903,0.00012,9.82697]
[1778805163565,33.92,81520.85,0.0,-0.87903,0.00012,9.82697]
[1778805163923,33.92,81519.87,0.0,-0.87914,0.00012,9.8201]
[1778805166944,33.92,81522.1,0.0,-0.87887,0.00012,9.83604]
[1778805167990,33.92,81522.1,0.0,-0.87887,0.00012,9.83604]
[1778805169328,33.92,81524.89,0.0,-0.87853,0.00012,9.85584]
[1778805171564,33.92,81524.96,0.0,-0.87852,0.00012,9.85639]
[1778805171623,33.92,81524.96,0.0,-0.87852,0.00012,9.85639]
[1778805171674,33.92,81524.96,0.0,-0.87852,0.00012,9.85639]
[1778805171786,33.92,81524.96,0.0,-0.87852,0.00012,9.85639]
[1778805172100,33.92,81524.96,0.0,-0.87852,0.00012,9.85639]
[1778805171982,33.92,81528.09,0.0,-0.87814,0.00012,9.87854]
[1778805172566,33.92,81528.09,0.0,-0.87814,0.00012,9.87854]
[1778805172989,33.92,81534.96,0.0,-0.8773,0.00012,9.92718]
[1778805175011,33.92,81535.73,0.0,-0.8772,0.00012,9.93255]
[1778805177017,33.92,81539.17,0.0,-0.87678,0.00012,9.95676]
[1778805180038,33.92,81542.9,0.0,-0.87633,0.00012,9.98289]
[1778805183059,33.92,81540.79,0.0,-0.87658,0.00012,9.96853]
[1778805188094,33.92,81542.39,0.0,-0.87637,0.00012,9.98024]
[1778805191115,33.92,81544.66,0.0,-0.8761,0.00012,9.99595]
[1778805192122,33.92,81558.51,0.0,-0.87439,0.00012,10.09417]
[1778805194059,33.92,81563.63,0.0,-0.87374,0.00013,10.13082]
[1778805196150,33.92,81554.14,0.0,-0.87493,0.00012,10.06332]
[1778805197950,33.92,81544.55,0.0,-0.87612,0.00012,9.99467]
[1778805198182,33.92,81544.55,0.0,-0.87612,0.00012,9.99467]
[1778805198274,33.92,81541.52,0.0,-0.8765,0.00012,9.97303]
[1778805200085,33.92,81541.52,0.0,-0.8765,0.00012,9.97303]
[1778805199171,33.92,81534.42,0.0,-0.87737,0.00012,9.92273]
[1778805200431,33.92,81534.42,0.0,-0.87737,0.00012,9.92273]
[1778805201006,33.92,81534.42,0.0,-0.87737,0.00012,9.92273]
[1778805201060,33.92,81533.62,0.0,-0.87747,0.00012,9.91692]
[1778805201543,33.92,81538.66,0.0,-0.87686,0.00012,9.95259]
[1778805202192,33.92,81551.02,0.0,-0.87533,0.00012,10.04018]
[1778805203199,33.92,81555.8,0.0,-0.87473,0.00012,10.07428]
[1778805206116,33.92,81555.47,0.0,-0.87477,0.00012,10.07223]
[1778805205213,33.92,81558.48,0.0,-0.87439,0.00012,10.09394]
[1778805206220,33.92,81571.31,0.0,-0.87278,0.00013,10.18527]
[1778805207479,33.92,81571.31,0.0,-0.87278,0.00013,10.18527]
[1778805207492,33.92,81571.31,0.0,-0.87278,0.00013,10.18527]
[1778805207501,33.92,81576.61,0.0,-0.87211,0.00013,10.22364]
[1778805209576,33.92,81578.09,0.0,-0.87192,0.00013,10.23437]
[1778805209590,33.92,81578.09,0.0,-0.87192,0.00013,10.23437]
[1778805209628,33.92,81578.09,0.0,-0.87192,0.00013,10.23437]
[1778805210248,33.92,81581.54,0.0,-0.87148,0.00013,10.25929]
[1778805211589,33.92,81581.54,0.0,-0.87148,0.00013,10.25929]
[1778805213684,33.92,81582.49,0.0,-0.87141,0.00013,10.26004]
[1778805214686,33.92,81584.12,0.0,-0.87121,0.00013,10.27179]
[1778805214780,33.92,81588.71,0.0,-0.87062,0.00013,10.30467]
[1778805215286,33.92,81591.5,0.0,-0.87027,0.00013,10.32461]
[1778805216290,33.92,81596.16,0.0,-0.86967,0.00013,10.35801]
[1778805218304,33.92,81592.9,0.0,-0.87009,0.00013,10.33466]
[1778805219276,33.92,81592.9,0.0,-0.87009,0.00013,10.33466]
[1778805219307,33.92,81592.9,0.0,-0.87009,0.00013,10.33466]
[1778805219451,33.92,81592.9,0.0,-0.87009,0.00013,10.33466]
[1778805219552,33.92,81595.74,0.0,-0.86972,0.00013,10.35497]
[1778805221562,33.92,81596.13,0.0,-0.86968,0.00013,10.35773]
[1778805222019,33.92,81596.13,0.0,-0.86968,0.00013,10.35773]
[1778805222120,33.92,81597.38,0.0,-0.86952,0.00013,10.36664]
[1778805222332,33.92,81599.61,0.0,-0.86923,0.00013,10.38255]
[1778805223810,33.92,81599.61,0.0,-0.86923,0.00013,10.38255]
[1778805223836,33.92,81608.29,0.0,-0.86812,0.00013,10.44464]
[1778805224346,33.92,81620.46,0.0,-0.86654,0.00013,10.53207]
[1778805226049,33.92,81620.46,0.0,-0.86654,0.00013,10.53207]
[1778805226058,33.92,81638.11,0.0,-0.86424,0.00013,10.65892]
[1778805226363,33.92,81637.93,0.0,-0.86425,0.00013,10.65795]
[1778805227370,33.92,81636.16,0.0,-0.86449,0.00013,10.64506]
[1778805229033,33.92,81636.16,0.0,-0.86449,0.00013,10.64506]
[1778805234030,33.92,81636.78,0.0,-0.86445,0.00013,10.64722]
[1778805234059,33.92,81630.27,0.0,-0.86531,0.00013,10.59998]
[1778805234407,33.92,81630.27,0.0,-0.86531,0.00013,10.59998]
[1778805234448,33.92,81630.27,0.0,-0.86531,0.00013,10.59998]
[1778805235071,33.92,81630.27,0.0,-0.86531,0.00013,10.59998]
[1778805235426,33.92,81636.08,0.0,-0.86456,0.00013,10.64106]
[1778805240464,33.91,81635.11,0.0,-0.86473,0.00013,10.63208]
[1778805241471,33.91,81645.77,0.0,-0.86332,0.00013,10.70891]
[1778805242478,33.91,81644.72,0.0,-0.86346,0.00013,10.70146]
[1778805243485,33.91,81642.53,0.0,-0.86375,0.00013,10.68581]
[1778805246506,33.91,81648.22,0.0,-0.86299,0.00013,10.72722]
[1778805247905,33.91,81651.34,0.0,-0.86257,0.00013,10.74979]
[1778805251541,33.91,81637.53,0.0,-0.8644,0.00013,10.65026]
[1778805252548,33.91,81638.16,0.0,-0.86431,0.00013,10.65471]
[1778805254562,33.91,81634.26,0.0,-0.86483,0.00013,10.62643]
[1778805255569,33.91,81619.92,0.0,-0.8667,0.00013,10.52331]
[1778805256576,33.91,81619.37,0.0,-0.86678,0.00013,10.51913]
[1778805261710,33.91,81620.56,0.0,-0.86664,0.00013,10.52673]
[1778805265641,33.91,81622.73,0.0,-0.86638,0.00013,10.54122]
[1778805266648,33.9,81625.49,0.0,-0.86602,0.00013,10.5608]
[1778805269673,33.9,81632.07,0.0,-0.86518,0.00013,10.60729]
[1778805270680,33.9,81635.38,0.0,-0.86475,0.00013,10.63106]
[1778805271687,33.9,81638.01,0.0,-0.86448,0.00013,10.64294]
[1778805275567,33.9,81638.48,0.0,-0.86444,0.00013,10.64525]
[1778805275716,33.9,81639.02,0.0,-0.86437,0.00013,10.64904]
[1778805276723,33.9,81636.65,0.0,-0.86468,0.00013,10.63188]
[1778805278479,33.9,81634.87,0.0,-0.86492,0.00013,10.619]
[1778805278792,33.9,81634.87,0.0,-0.86492,0.00013,10.619]
[1778805278827,33.9,81626.02,0.0,-0.86607,0.00013,10.55529]
[1778805279745,33.9,81593.61,0.0,-0.87025,0.00013,10.32302]
[1778805280752,33.9,81589.72,0.0,-0.87075,0.00013,10.29525]
[1778805282479,33.9,81589.46,0.0,-0.87078,0.00013,10.29348]
[1778805286795,33.9,81574.54,0.0,-0.87266,0.00013,10.18733]
[1778805287396,33.9,81574.54,0.0,-0.87266,0.00013,10.18733]
[1778805287802,33.9,81573.23,0.0,-0.87282,0.00013,10.17821]
[1778805290348,33.9,81573.21,0.0,-0.87281,0.00013,10.17855]
[1778805291830,33.9,81578.55,0.0,-0.87213,0.00013,10.21712]
[1778805292837,33.9,81581.16,0.0,-0.8718,0.00013,10.23593]
[1778805296865,33.9,81587.72,0.0,-0.87096,0.00013,10.28331]
[1778805298880,33.9,81593.94,0.0,-0.87016,0.00013,10.32793]
[1778805299887,33.9,81598.37,0.0,-0.8696,0.00013,10.35964]
[1778805305200,33.9,81598.15,0.0,-0.86963,0.00013,10.3579]
[1778805305930,33.9,81592.85,0.0,-0.87031,0.00013,10.31991]
[1778805309959,33.9,81589.74,0.0,-0.8707,0.00013,10.29775]
[1778805312979,33.9,81591.97,0.0,-0.87041,0.00013,10.31379]
[1778805314993,33.9,81595.55,0.0,-0.86996,0.00013,10.33941]
[1778805320030,33.9,81595.07,0.0,-0.87002,0.00013,10.33579]
[1778805323049,33.9,81592.25,0.0,-0.87038,0.00013,10.31552]
[1778805329096,33.9,81595.0,0.0,-0.87003,0.00013,10.33511]
[1778805330104,33.9,81606.51,0.0,-0.86856,0.00013,10.41749]
[1778805331110,33.9,81608.92,0.0,-0.86832,0.00013,10.42832]
[1778805333126,33.9,81614.64,0.0,-0.86758,0.00013,10.469]
[1778805334133,33.9,81618.25,0.0,-0.86712,0.00013,10.49468]
[1778805339168,33.9,81618.99,0.0,-0.86705,0.00013,10.49871]
[1778805340175,33.9,81614.81,0.0,-0.8676,0.00013,10.46846]
[1778805342189,33.9,81618.07,0.0,-0.86718,0.00013,10.49144]
[1778805345210,33.89,81620.18,0.0,-0.86692,0.00013,10.50588]
[1778805347224,33.89,81625.86,0.0,-0.86619,0.00013,10.5462]
[1778805348231,33.89,81628.72,0.0,-0.86582,0.00013,10.56648]
[1778805353266,33.87,81630.75,0.0,-0.86569,0.00013,10.57385]
[1778805358301,33.87,81630.44,0.0,-0.86576,0.00013,10.57004]
[1778805359272,33.87,81630.44,0.0,-0.86576,0.00013,10.57004]
[1778805359310,33.87,81624.04,0.0,-0.8666,0.00013,10.52369]
[1778805360317,33.87,81616.48,0.0,-0.86759,0.00013,10.46912]
[1778805362335,33.87,81613.69,0.0,-0.86795,0.00013,10.44877]
[1778805366363,33.87,81619.06,0.0,-0.86727,0.00013,10.48682]
[1778805368442,33.87,81620.2,0.0,-0.86712,0.00013,10.49487]
[1778805368543,33.86,81617.09,0.0,-0.86753,0.00013,10.47235]
[1778805370391,33.86,81614.21,0.0,-0.86791,0.00013,10.45132]
[1778805375426,33.86,81620.76,0.0,-0.86707,0.00013,10.49775]
[1778805380462,33.86,81621.46,0.0,-0.867,0.00013,10.50192]
[1778805381469,33.86,81618.03,0.0,-0.86744,0.00013,10.47709]
[1778805384490,33.86,81620.59,0.0,-0.86712,0.00013,10.49502]
[1778805386504,33.86,81613.03,0.0,-0.86811,0.00013,10.44039]
[1778805391539,33.86,81616.12,0.0,-0.86778,0.00013,10.45579]
[1778805392546,33.86,81618.72,0.0,-0.86745,0.00013,10.47429]
[1778805395567,33.86,81615.13,0.0,-0.86792,0.00013,10.44811]
[1778805396574,33.85,81611.34,0.0,-0.86841,0.00013,10.42081]
[1778805401609,33.85,81611.38,0.0,-0.86841,0.00013,10.42083]
[1778805403630,33.85,81608.49,0.0,-0.86878,0.00013,10.39998]
[1778805408665,33.85,81608.61,0.0,-0.86877,0.00013,10.40067]
[1778805411687,33.85,81613.77,0.0,-0.86811,0.00013,10.4376]
[1778805412694,33.85,81617.78,0.0,-0.86759,0.00013,10.46632]
[1778805417729,33.85,81618.38,0.0,-0.86752,0.00013,10.47002]
[1778805420750,33.85,81614.0,0.0,-0.8681,0.00013,10.43818]
[1778805422765,33.85,81611.93,0.0,-0.86837,0.00013,10.42317]
[1778805424779,33.85,81608.67,0.0,-0.86879,0.00013,10.39966]
[1778805426793,33.85,81601.51,0.0,-0.86971,0.00013,10.34825]
[1778805431828,33.85,81600.9,0.0,-0.86978,0.00013,10.3441]
[1778805436863,33.85,81600.07,0.0,-0.86989,0.00013,10.33836]
[1778805441898,33.85,81598.24,0.0,-0.87012,0.00013,10.32546]
[1778805443912,33.85,81594.55,0.0,-0.87059,0.00013,10.29915]
[1778805445926,33.85,81590.5,0.0,-0.8711,0.00013,10.27035]
[1778805447940,33.85,81584.1,0.0,-0.87191,0.00013,10.22486]
[1778805452975,33.86,81583.01,0.0,-0.87209,0.00013,10.21182]
[1778805458010,33.85,81583.95,0.0,-0.87198,0.00013,10.2183]
[1778805462040,33.86,81587.94,0.0,-0.87145,0.00013,10.24765]
[1778805467075,33.86,81590.33,0.0,-0.87114,0.00013,10.26558]
[1778805472119,33.86,81589.01,0.0,-0.87129,0.00013,10.2569]
[1778805478161,33.86,81589.27,0.0,-0.87124,0.00013,10.25971]
[1778805484203,33.87,81587.77,0.0,-0.87141,0.00013,10.25002]
[1778805486220,33.87,81583.61,0.0,-0.87193,0.00013,10.22065]
[1778805487227,33.86,81575.82,0.0,-0.87293,0.00013,10.1642]
[1778805489241,33.86,81572.93,0.0,-0.87329,0.00013,10.14357]
[1778805494277,33.87,81574.72,0.0,-0.87307,0.00013,10.15654]
[1778805497298,33.86,81577.25,0.0,-0.87275,0.00013,10.17432]
[1778805498305,33.86,81579.7,0.0,-0.87245,0.00013,10.19149]
[1778805503340,33.86,81580.42,0.0,-0.87239,0.00013,10.19488]
[1778805508375,33.86,81580.22,0.0,-0.87244,0.00013,10.19178]
[1778805511396,33.85,81577.7,0.0,-0.87284,0.00013,10.16654]
[1778805515424,33.85,81569.79,0.0,-0.87385,0.00013,10.10961]
[1778805517445,33.85,81567.73,0.0,-0.87411,0.00013,10.09487]
[1778805522480,33.85,81568.7,0.0,-0.874,0.00013,10.10085]
[1778805526508,33.85,81570.98,0.0,-0.87373,0.00013,10.11632]
[1778805531544,33.84,81567.84,0.0,-0.87414,0.00013,10.09288]
[1778805532550,33.84,81564.49,0.0,-0.87457,0.00012,10.0688]
[1778805534564,33.84,81562.44,0.0,-0.87483,0.00012,10.05387]
[1778805540606,33.84,81562.82,0.0,-0.87479,0.00012,10.05584]
[1778805545643,33.84,81562.61,0.0,-0.87481,0.00012,10.05495]
[1778805547658,33.84,81553.77,0.0,-0.8759,0.00012,9.99241]
[1778805548665,33.84,81551.87,0.0,-0.87614,0.00012,9.97878]
[1778805550684,33.84,81550.8,0.0,-0.87627,0.00012,9.9711]
[1778805551689,33.84,81545.24,0.0,-0.87696,0.00012,9.93157]
[1778805552702,33.84,81534.43,0.0,-0.87829,0.00012,9.85489]
[1778805553706,33.84,81529.22,0.0,-0.87893,0.00012,9.81803]
[1778805554911,33.84,81529.22,0.0,-0.87893,0.00012,9.81803]
[1778805554940,33.84,81530.2,0.0,-0.8788,0.00012,9.82529]
[1778805556564,33.84,81530.18,0.0,-0.8788,0.00012,9.82533]
[1778805561762,33.84,81530.69,0.0,-0.87874,0.00012,9.82855]
[1778805566797,33.84,81530.8,0.0,-0.87875,0.00012,9.82833]
[1778805571832,33.84,81530.54,0.0,-0.87886,0.00012,9.81918]
[1778805574853,33.84,81534.47,0.0,-0.87839,0.00012,9.84637]
[1778805579889,33.83,81532.7,0.0,-0.87863,0.00012,9.83254]
[1778805584924,33.83,81531.89,0.0,-0.87875,0.00012,9.82564]
[1778805587952,33.83,81527.5,0.0,-0.8793,0.00012,9.79388]
[1778805588959,33.83,81525.56,0.0,-0.87954,0.00012,9.77997]
[1778805589970,33.83,81518.64,0.0,-0.88038,0.00012,9.73088]
[1778805591984,33.83,81520.99,0.0,-0.8801,0.00012,9.74727]
[1778805597020,33.83,81521.55,0.0,-0.88004,0.00012,9.75057]
[1778805598027,33.83,81523.35,0.0,-0.87983,0.00012,9.76314]
[1778805602055,33.82,81527.2,0.0,-0.87937,0.00012,9.78967]
[1778805604069,33.82,81519.6,0.0,-0.8803,0.00012,9.73552]
[1778805607090,33.82,81521.48,0.0,-0.88008,0.00012,9.7484]
[1778805610111,33.82,81512.96,0.0,-0.88112,0.00012,9.68778]
[1778805611118,33.82,81508.59,0.0,-0.88165,0.00012,9.65688]
[1778805612125,33.82,81511.94,0.0,-0.88124,0.00012,9.68048]
[1778805613132,33.82,81518.43,0.0,-0.88046,0.00012,9.72624]
[1778805618167,33.82,81518.19,0.0,-0.8805,0.00012,9.72396]
[1778805623202,33.82,81517.09,0.0,-0.88064,0.00012,9.71571]
[1778805624209,33.82,81512.93,0.0,-0.88115,0.00012,9.68627]
[1778805625340,33.82,81512.93,0.0,-0.88115,0.00012,9.68627]
[1778805626223,33.82,81508.07,0.0,-0.88173,0.00012,9.65194]
[1778805628560,33.82,81506.73,0.0,-0.88189,0.00012,9.64251]
[1778805628661,33.82,81506.73,0.0,-0.88189,0.00012,9.64254]
[1778805631258,33.82,81508.63,0.0,-0.88173,0.00012,9.64979]
[1778805632018,33.82,81508.63,0.0,-0.88173,0.00012,9.64979]
[1778805632061,33.82,81508.63,0.0,-0.88173,0.00012,9.64979]
[1778805632070,33.82,81508.63,0.0,-0.88173,0.00012,9.64979]
[1778805632265,33.82,81509.03,0.0,-0.88168,0.00012,9.65264]
[1778805634945,33.82,81509.05,0.0,-0.88167,0.00012,9.65283]
[1778805635058,33.82,81509.05,0.0,-0.88167,0.00012,9.65283]
[1778805635286,33.82,81507.25,0.0,-0.88189,0.00012,9.64017]
[1778805639315,33.82,81503.07,0.0,-0.88239,0.00012,9.61097]
[1778805640323,33.82,81493.72,0.0,-0.8835,0.00012,9.54531]
[1778805641329,33.82,81488.72,0.0,-0.88409,0.00012,9.51038]
[1778805643343,33.82,81483.4,0.0,-0.88472,0.00012,9.47321]
[1778805643920,33.82,81483.4,0.0,-0.88472,0.00012,9.47321]
[1778805643973,33.82,81483.4,0.0,-0.88472,0.00012,9.47321]
[1778805644066,33.82,81483.4,0.0,-0.88472,0.00012,9.47321]
[1778805649385,33.82,81474.79,0.0,-0.88574,0.00012,9.41238]
[1778805651399,33.82,81471.52,0.0,-0.88613,0.00012,9.38893]
[1778805656437,33.81,81472.8,0.0,-0.886,0.00012,9.39651]
[1778805661472,33.81,81474.09,0.0,-0.88587,0.00012,9.40486]
[1778805662179,33.81,81474.09,0.0,-0.88587,0.00012,9.40486]
[1778805662231,33.81,81474.09,0.0,-0.88587,0.00012,9.40486]
[1778805662308,33.81,81474.09,0.0,-0.88587,0.00012,9.40486]
[1778805662481,33.81,81470.73,0.0,-0.88626,0.00012,9.38139]
[1778805663487,33.81,81466.54,0.0,-0.88675,0.00012,9.35218]
[1778805664494,33.81,81457.52,0.0,-0.88779,0.00012,9.28937]
[1778805665508,33.81,81456.32,0.0,-0.88793,0.00012,9.28121]
[1778805669532,33.81,81450.87,0.0,-0.88854,0.00012,9.2441]
[1778805670539,33.82,81447.16,0.0,-0.88897,0.00011,9.21857]
[1778805671560,33.82,81442.25,0.0,-0.88952,0.00011,9.18478]
[1778805672567,33.82,81426.96,0.0,-0.89127,0.00011,9.07885]
[1778805673574,33.82,81417.02,0.0,-0.89239,0.00011,9.01036]
[1778805674581,33.82,81416.47,0.0,-0.89244,0.00011,9.00679]
[1778805675589,33.82,81412.47,0.0,-0.89289,0.00011,8.97946]
[1778805676595,33.82,81402.99,0.0,-0.89395,0.00011,8.91418]
[1778805677602,33.82,81403.32,0.0,-0.89391,0.00011,8.91643]
[1778805680623,33.82,81400.1,0.0,-0.89427,0.00011,8.89433]
[1778805682637,33.82,81396.06,0.0,-0.89472,0.00011,8.86667]
[1778805685660,33.82,81382.61,0.0,-0.8962,0.00011,8.77486]
[1778805686666,33.82,81377.9,0.0,-0.89672,0.00011,8.7425]
[1778805688680,33.82,81368.78,0.0,-0.89771,0.00011,8.68006]
[1778805689687,33.82,81354.09,0.0,-0.8993,0.00011,8.5803]
[1778805690694,33.82,81349.31,0.0,-0.89982,0.00011,8.54765]
[1778805692196,33.82,81349.31,0.0,-0.89982,0.00011,8.54765]
[1778805692743,33.81,81359.68,0.0,-0.89877,0.00011,8.61125]
[1778805693737,33.81,81337.85,0.0,-0.9011,0.00011,8.46386]
[1778805694747,33.81,81334.79,0.0,-0.90143,0.00011,8.44289]
[1778805695749,33.81,81346.05,0.0,-0.90024,0.00011,8.51863]
[1778805696756,33.81,81349.14,0.0,-0.89991,0.00011,8.53977]
[1778805697763,33.81,81349.2,0.0,-0.8999,0.00011,8.54031]
[1778805699894,33.81,81349.02,0.0,-0.89991,0.00011,8.53921]
[1778805700006,33.81,81349.02,0.0,-0.89991,0.00011,8.53921]
[1778805700058,33.81,81349.02,0.0,-0.89991,0.00011,8.53921]
[1778805701791,33.82,81359.17,0.0,-0.89882,0.00011,8.60822]
[1778805702798,33.82,81348.28,0.0,-0.89999,0.00011,8.53462]
[1778805703805,33.82,81334.08,0.0,-0.90149,0.00011,8.4389]
[1778805704812,33.81,81324.16,0.0,-0.90254,0.0001,8.37201]
[1778805705819,33.81,81325.31,0.0,-0.90242,0.0001,8.37958]
[1778805706826,33.81,81334.04,0.0,-0.90151,0.00011,8.43817]
[1778805707833,33.82,81355.41,0.0,-0.89923,0.00011,8.58272]
[1778805708840,33.82,81354.46,0.0,-0.89932,0.00011,8.57652]
[1778805709847,33.82,81354.05,0.0,-0.89937,0.00011,8.57377]
[1778805712548,33.82,81343.74,0.0,-0.90047,0.00011,8.50382]
[1778805713875,33.82,81338.5,0.0,-0.90103,0.00011,8.46863]
[1778805714882,33.82,81330.59,0.0,-0.90186,0.00011,8.41557]
[1778805715889,33.82,81336.36,0.0,-0.90125,0.00011,8.45417]
[1778805719917,33.81,81332.44,0.0,-0.90168,0.00011,8.42732]
[1778805720924,33.81,81328.74,0.0,-0.90207,0.00011,8.40247]
[1778805721931,33.81,81324.77,0.0,-0.90249,0.0001,8.37558]
[1778805723945,33.81,81327.84,0.0,-0.90217,0.00011,8.39602]
[1778805724955,33.81,81331.85,0.0,-0.90174,0.00011,8.42296]
[1778805725974,33.81,81336.7,0.0,-0.90123,0.00011,8.45548]
[1778805726980,33.81,81332.05,0.0,-0.90173,0.00011,8.42387]
[1778805730473,33.81,81331.13,0.0,-0.90183,0.00011,8.41741]
[1778805730514,33.81,81331.13,0.0,-0.90183,0.00011,8.41741]
[1778805730560,33.81,81331.13,0.0,-0.90183,0.00011,8.41741]
[1778805730577,33.81,81329.49,0.0,-0.90201,0.00011,8.40626]
[1778805736048,33.81,81331.46,0.0,-0.90181,0.00011,8.41871]
[1778805740076,33.81,81341.57,0.0,-0.90075,0.00011,8.48619]
[1778805741331,33.81,81341.57,0.0,-0.90075,0.00011,8.48619]
[1778805741565,33.81,81341.57,0.0,-0.90075,0.00011,8.48619]
[1778805741651,33.81,81341.31,0.0,-0.90078,0.00011,8.4842]
[1778805741771,33.81,81341.31,0.0,-0.90078,0.00011,8.4842]
[1778805742355,33.81,81341.31,0.0,-0.90078,0.00011,8.4842]
[1778805742475,33.81,81341.31,0.0,-0.90078,0.00011,8.4842]
[1778805742579,33.81,81340.22,0.0,-0.9009,0.00011,8.47661]
[1778805743097,33.81,81333.39,0.0,-0.90163,0.00011,8.43041]
[1778805745857,33.81,81334.24,0.0,-0.90154,0.00011,8.4358]
[1778805748600,33.8,81336.5,0.0,-0.90131,0.00011,8.45066]
[1778805748663,33.8,81336.5,0.0,-0.90131,0.00011,8.45066]
[1778805748617,33.8,81335.67,0.0,-0.9014,0.00011,8.44488]
[1778805748807,33.8,81335.67,0.0,-0.9014,0.00011,8.44488]
[1778805748961,33.8,81335.67,0.0,-0.9014,0.00011,8.44488]
[1778805749570,33.8,81335.67,0.0,-0.9014,0.00011,8.44488]
[1778805749685,33.8,81335.67,0.0,-0.9014,0.00011,8.44488]
[1778805749732,33.8,81335.67,0.0,-0.9014,0.00011,8.44488]
[1778805749695,33.8,81335.2,0.0,-0.90145,0.00011,8.44154]
[1778805749808,33.8,81335.2,0.0,-0.90145,0.00011,8.44154]
[1778805750146,33.8,81328.94,0.0,-0.90212,0.00011,8.39929]
[1778805755181,33.8,81328.63,0.0,-0.90222,0.00011,8.39067]
[1778805757195,33.8,81324.55,0.0,-0.90265,0.0001,8.36306]
[1778805759210,33.8,81319.94,0.0,-0.90313,0.0001,8.33205]
[1778805760424,33.8,81319.94,0.0,-0.90313,0.0001,8.33205]
[1778805760468,33.8,81319.94,0.0,-0.90313,0.0001,8.33205]
[1778805760528,33.8,81319.94,0.0,-0.90313,0.0001,8.33205]
[1778805760545,33.8,81319.94,0.0,-0.90313,0.0001,8.33205]
[1778805760561,33.8,81319.94,0.0,-0.90313,0.0001,8.33205]
[1778805760570,33.8,81323.25,0.0,-0.90279,0.0001,8.35419]
[1778805765252,33.8,81320.2,0.0,-0.90311,0.0001,8.33342]
[1778805766259,33.8,81310.64,0.0,-0.90411,0.0001,8.26946]
[1778805767266,33.8,81306.1,0.0,-0.90458,0.0001,8.23923]
[1778805769526,33.8,81307.01,0.0,-0.90448,0.0001,8.2454]
[1778805769558,33.8,81307.01,0.0,-0.90448,0.0001,8.2454]
[1778805769574,33.8,81307.01,0.0,-0.90448,0.0001,8.2454]
[1778805769632,33.8,81307.01,0.0,-0.90448,0.0001,8.2454]
[1778805769641,33.8,81307.01,0.0,-0.90448,0.0001,8.2454]
[1778805769733,33.8,81308.15,0.0,-0.90436,0.0001,8.25309]
[1778805769809,33.8,81308.15,0.0,-0.90436,0.0001,8.25309]
[1778805773148,33.8,81307.63,0.0,-0.90441,0.0001,8.24987]
[1778805778540,33.8,81304.99,0.0,-0.90467,0.0001,8.23286]
[1778805778563,33.8,81304.99,0.0,-0.90467,0.0001,8.23286]
[1778805778572,33.8,81304.99,0.0,-0.90467,0.0001,8.23286]
[1778805778591,33.8,81304.99,0.0,-0.90467,0.0001,8.23286]
[1778805778641,33.8,81303.83,0.0,-0.90479,0.0001,8.22527]
[1778805778813,33.8,81303.83,0.0,-0.90479,0.0001,8.22527]
[1778805784388,33.81,81303.71,0.0,-0.90479,0.0001,8.22542]
[1778805787601,33.81,81304.27,0.0,-0.90473,0.0001,8.22946]
[1778805787644,33.81,81304.27,0.0,-0.90473,0.0001,8.22946]
[1778805787649,33.81,81304.27,0.0,-0.90473,0.0001,8.22946]
[1778805787666,33.81,81303.66,0.0,-0.90479,0.0001,8.22555]
[1778805787810,33.81,81303.66,0.0,-0.90479,0.0001,8.22555]
[1778805793516,33.81,81300.53,0.0,-0.9051,0.0001,8.20562]
[1778805794460,33.81,81296.33,0.0,-0.90552,0.0001,8.17811]
[1778805795467,33.81,81291.5,0.0,-0.90601,0.0001,8.1463]
[1778805797481,33.81,81286.54,0.0,-0.90651,0.0001,8.11403]
[1778805800220,33.81,81284.36,0.0,-0.90674,0.0001,8.09914]
[1778805800251,33.81,81284.36,0.0,-0.90674,0.0001,8.09914]
[1778805800310,33.81,81284.36,0.0,-0.90674,0.0001,8.09914]
[1778805800348,33.81,81284.36,0.0,-0.90674,0.0001,8.09914]
[1778805800502,33.81,81284.07,0.0,-0.90677,0.0001,8.09712]
[1778805804470,33.81,81282.82,0.0,-0.9069,0.0001,8.08857]
[1778805804558,33.81,81282.82,0.0,-0.9069,0.0001,8.08857]
[1778805804648,33.81,81282.82,0.0,-0.9069,0.0001,8.08857]
[1778805804732,33.81,81282.82,0.0,-0.9069,0.0001,8.08857]
[1778805804734,33.81,81281.16,0.0,-0.90707,0.0001,8.07751]
[1778805805089,33.81,81281.16,0.0,-0.90707,0.0001,8.07751]
[1778805805200,33.81,81281.16,0.0,-0.90707,0.0001,8.07751]
[1778805805246,33.81,81281.16,0.0,-0.90707,0.0001,8.07751]
[1778805805307,33.81,81281.16,0.0,-0.90707,0.0001,8.07751]
[1778805805537,33.81,81273.97,0.0,-0.90779,0.0001,8.03]
[1778805808558,33.81,81270.49,0.0,-0.90815,0.0001,8.00666]
[1778805811580,33.81,81258.35,0.0,-0.90943,0.0001,7.92065]
[1778805812587,33.81,81263.73,0.0,-0.9089,0.0001,7.95565]
[1778805815382,33.81,81262.92,0.0,-0.90899,0.0001,7.94968]
[1778805815486,33.81,81262.92,0.0,-0.90899,0.0001,7.94968]
[1778805815561,33.81,81262.92,0.0,-0.90899,0.0001,7.94968]
[1778805815563,33.81,81262.92,0.0,-0.90899,0.0001,7.94968]
[1778805815608,33.8,81262.43,0.0,-0.90904,0.0001,7.94615]
[1778805816615,33.8,81254.46,0.0,-0.90984,0.0001,7.89362]
[1778805817622,33.8,81262.99,0.0,-0.90899,0.0001,7.94926]
[1778805818629,33.8,81262.4,0.0,-0.90906,0.0001,7.94506]
[1778805819407,33.8,81262.4,0.0,-0.90906,0.0001,7.94506]
[1778805819450,33.8,81262.4,0.0,-0.90906,0.0001,7.94506]
[1778805819458,33.8,81262.4,0.0,-0.90906,0.0001,7.94506]
[1778805819558,33.8,81262.4,0.0,-0.90906,0.0001,7.94506]
[1778805819636,33.8,81262.94,0.0,-0.90901,0.0001,7.94828]
[1778805821650,33.8,81259.19,0.0,-0.90939,0.0001,7.92304]
[1778805823665,33.8,81277.22,0.0,-0.90759,0.0001,8.04142]
[1778805824802,33.8,81277.22,0.0,-0.90759,0.0001,8.04142]
[1778805824808,33.8,81277.22,0.0,-0.90759,0.0001,8.04142]
[1778805824819,33.8,81275.59,0.0,-0.90775,0.0001,8.03061]
[1778805824826,33.8,81275.59,0.0,-0.90775,0.0001,8.03061]
[1778805824854,33.8,81275.59,0.0,-0.90775,0.0001,8.03061]
[1778805825064,33.8,81275.59,0.0,-0.90775,0.0001,8.03061]
[1778805825679,33.8,81275.52,0.0,-0.90776,0.0001,8.03011]
[1778805826691,33.8,81280.3,0.0,-0.90728,0.0001,8.0616]
[1778805827698,33.8,81296.82,0.0,-0.90559,0.0001,8.17137]
[1778805828706,33.8,81298.75,0.0,-0.90539,0.0001,8.1844]
[1778805829713,33.8,81309.21,0.0,-0.90431,0.0001,8.25422]
[1778805830720,33.8,81310.93,0.0,-0.90413,0.0001,8.26577]
[1778805831770,33.8,81310.93,0.0,-0.90413,0.0001,8.26577]
[1778805831836,33.8,81321.0,0.0,-0.90308,0.0001,8.33314]
[1778805832735,33.8,81323.47,0.0,-0.90282,0.0001,8.34964]
[1778805833742,33.8,81327.19,0.0,-0.90244,0.0001,8.37451]
[1778805835756,33.8,81333.0,0.0,-0.90182,0.00011,8.41367]
[1778805837290,33.8,81334.67,0.0,-0.90164,0.00011,8.42511]
[1778805837309,33.8,81334.67,0.0,-0.90164,0.00011,8.42511]
[1778805837770,33.8,81344.04,0.0,-0.90065,0.00011,8.48842]
[1778805838777,33.8,81346.7,0.0,-0.90036,0.00011,8.50647]
[1778805839784,33.8,81343.49,0.0,-0.9007,0.00011,8.48489]
[1778805840791,33.8,81339.36,0.0,-0.90114,0.00011,8.45717]
[1778805841798,33.8,81332.89,0.0,-0.90182,0.00011,8.41378]
[1778805842497,33.8,81332.89,0.0,-0.90182,0.00011,8.41378]
[1778805844819,33.8,81337.43,0.0,-0.90134,0.00011,8.44421]
[1778805845826,33.8,81344.03,0.0,-0.90065,0.00011,8.48846]
[1778805846833,33.8,81334.72,0.0,-0.90164,0.00011,8.42547]
[1778805847678,33.8,81334.72,0.0,-0.90164,0.00011,8.42547]
[1778805847729,33.8,81334.72,0.0,-0.90164,0.00011,8.42547]
[1778805847744,33.8,81334.72,0.0,-0.90164,0.00011,8.42547]
[1778805847807,33.8,81334.72,0.0,-0.90164,0.00011,8.42547]
[1778805847840,33.8,81334.16,0.0,-0.9017,0.00011,8.42152]
[1778805850861,33.8,81330.61,0.0,-0.90208,0.00011,8.39707]
[1778805852015,33.8,81330.61,0.0,-0.90208,0.00011,8.39707]
[1778805852032,33.8,81330.61,0.0,-0.90208,0.00011,8.39707]
[1778805852063,33.8,81330.61,0.0,-0.90208,0.00011,8.39707]
[1778805852137,33.8,81330.61,0.0,-0.90208,0.00011,8.39707]
[1778805852310,33.8,81330.61,0.0,-0.90208,0.00011,8.39707]
[1778805852381,33.8,81330.61,0.0,-0.90208,0.00011,8.39707]
[1778805852481,33.8,81329.78,0.0,-0.90218,0.00011,8.3912]
[1778805855788,33.8,81330.09,0.0,-0.90214,0.00011,8.39328]
[1778805855808,33.8,81330.09,0.0,-0.90214,0.00011,8.39328]
[1778805855866,33.8,81330.18,0.0,-0.90214,0.00011,8.39359]
[1778805856066,33.8,81330.18,0.0,-0.90214,0.00011,8.39359]
[1778805856216,33.8,81330.18,0.0,-0.90214,0.00011,8.39359]
[1778805856307,33.8,81330.18,0.0,-0.90214,0.00011,8.39359]
[1778805856329,33.8,81330.18,0.0,-0.90214,0.00011,8.39359]
[1778805856559,33.8,81330.18,0.0,-0.90214,0.00011,8.39359]
[1778805856575,33.8,81330.18,0.0,-0.90214,0.00011,8.39359]
[1778805856670,33.8,81330.18,0.0,-0.90214,0.00011,8.39359]
[1778805856807,33.8,81330.18,0.0,-0.90214,0.00011,8.39359]
[1778805856771,33.8,81329.89,0.0,-0.90217,0.00011,8.39135]
[1778805856925,33.8,81329.89,0.0,-0.90217,0.00011,8.39135]
[1778805857307,33.8,81329.89,0.0,-0.90217,0.00011,8.39135]
[1778805857417,33.8,81329.89,0.0,-0.90217,0.00011,8.39135]
[1778805857562,33.8,81329.89,0.0,-0.90217,0.00011,8.39135]
[1778805857657,33.8,81329.89,0.0,-0.90217,0.00011,8.39135]
[1778805857758,33.8,81332.59,0.0,-0.90189,0.00011,8.40934]
[1778805858600,33.8,81332.59,0.0,-0.90189,0.00011,8.40934]
[1778805858708,33.8,81332.59,0.0,-0.90189,0.00011,8.40934]
[1778805858811,33.8,81332.59,0.0,-0.90189,0.00011,8.40934]
[1778805858834,33.8,81332.59,0.0,-0.90189,0.00011,8.40934]
[1778805858809,33.8,81331.97,0.0,-0.90196,0.00011,8.405]
[1778805858950,33.8,81331.97,0.0,-0.90196,0.00011,8.405]
[1778805859002,33.8,81331.97,0.0,-0.90196,0.00011,8.405]
[1778805859065,33.8,81331.97,0.0,-0.90196,0.00011,8.405]
[1778805859352,33.8,81331.97,0.0,-0.90196,0.00011,8.405]
[1778805859417,33.8,81332.04,0.0,-0.90195,0.00011,8.4053]
[1778805862064,33.8,81332.69,0.0,-0.90189,0.00011,8.40951]
[1778805862084,33.8,81332.69,0.0,-0.90189,0.00011,8.40951]
[1778805862102,33.8,81332.69,0.0,-0.90189,0.00011,8.40951]
[1778805862126,33.8,81332.55,0.0,-0.90191,0.00011,8.40822]
[1778805864603,33.8,81331.61,0.0,-0.90201,0.00011,8.40191]
[1778805864676,33.8,81331.61,0.0,-0.90201,0.00011,8.40191]
[1778805864807,33.8,81331.61,0.0,-0.90201,0.00011,8.40191]
[1778805864776,33.79,81330.0,0.0,-0.90218,0.00011,8.39076]
[1778805864915,33.79,81330.0,0.0,-0.90218,0.00011,8.39076]
[1778805864977,33.79,81330.0,0.0,-0.90218,0.00011,8.39076]
[1778805865721,33.79,81330.0,0.0,-0.90218,0.00011,8.39076]
[1778805865813,33.79,81330.0,0.0,-0.90218,0.00011,8.39076]
[1778805865743,33.79,81327.73,0.0,-0.90242,0.0001,8.37537]
[1778805866049,33.79,81327.73,0.0,-0.90242,0.0001,8.37537]
[1778805866158,33.79,81327.73,0.0,-0.90242,0.0001,8.37537]
[1778805866373,33.79,81327.73,0.0,-0.90242,0.0001,8.37537]
[1778805866399,33.79,81327.9,0.0,-0.90241,0.0001,8.37639]
[1778805868060,33.79,81327.97,0.0,-0.9024,0.0001,8.37686]
[1778805873480,33.79,81328.1,0.0,-0.90246,0.0001,8.37117]
[1778805874102,33.79,81331.54,0.0,-0.9021,0.00011,8.39373]
[1778805878051,33.79,81333.76,0.0,-0.90188,0.00011,8.40815]
[1778805879058,33.79,81335.97,0.0,-0.90165,0.00011,8.42284]
[1778805882079,33.79,81332.19,0.0,-0.90206,0.00011,8.3966]
[1778805883086,33.79,81334.8,0.0,-0.90178,0.00011,8.41398]
[1778805888121,33.79,81336.13,0.0,-0.90166,0.00011,8.42198]
[1778805893153,33.78,81336.95,0.0,-0.90159,0.00011,8.42671]
[1778805896063,33.78,81336.24,0.0,-0.90167,0.00011,8.42135]
[1778805896192,33.78,81336.24,0.0,-0.90167,0.00011,8.42135]
[1778805896220,33.78,81336.24,0.0,-0.90167,0.00011,8.42135]
[1778805896312,33.78,81336.24,0.0,-0.90167,0.00011,8.42135]
[1778805896382,33.78,81330.13,0.0,-0.90232,0.00011,8.38009]
[1778805902219,33.78,81328.89,0.0,-0.90246,0.00011,8.37106]
[1778805903180,33.78,81328.89,0.0,-0.90246,0.00011,8.37106]
[1778805906084,33.78,81328.38,0.0,-0.90252,0.0001,8.36727]
[1778805906182,33.78,81328.38,0.0,-0.90252,0.0001,8.36727]
[1778805906374,33.78,81335.35,0.0,-0.90179,0.00011,8.41399]
[1778805907374,33.78,81345.83,0.0,-0.90068,0.00011,8.48442]
[1778805908387,33.78,81345.83,0.0,-0.90068,0.00011,8.48442]
[1778805908396,33.78,81345.83,0.0,-0.90068,0.00011,8.48442]
[1778805908563,33.78,81345.83,0.0,-0.90068,0.00011,8.48442]
[1778805908594,33.78,81349.01,0.0,-0.90034,0.00011,8.50561]
[1778805911282,33.78,81333.56,0.0,-0.902,0.00011,8.40053]
[1778805912289,33.78,81329.85,0.0,-0.90239,0.00011,8.37544]
[1778805917324,33.77,81329.34,0.0,-0.90245,0.00011,8.3714]
[1778805918331,33.77,81333.58,0.0,-0.90201,0.00011,8.39976]
[1778805919338,33.77,81335.99,0.0,-0.90176,0.00011,8.41581]
[1778805921603,33.77,81344.07,0.0,-0.90091,0.00011,8.46987]
[1778805922359,33.77,81350.11,0.0,-0.90027,0.00011,8.51042]
[1778805923366,33.77,81353.05,0.0,-0.89996,0.00011,8.52999]
[1778805926090,33.77,81353.31,0.0,-0.89994,0.00011,8.53106]
[1778805926284,33.77,81353.31,0.0,-0.89994,0.00011,8.53106]
[1778805927338,33.77,81352.81,0.0,-0.9,0.00011,8.52733]
[1778805930066,33.77,81355.76,0.0,-0.8997,0.00011,8.54628]
[1778805935451,33.76,81357.4,0.0,-0.89962,0.00011,8.54916]
[1778805937465,33.76,81359.48,0.0,-0.89941,0.00011,8.56254]
[1778805938472,33.76,81363.92,0.0,-0.89894,0.00011,8.59228]
[1778805939479,33.76,81366.61,0.0,-0.89864,0.00011,8.61093]
[1778805943191,33.76,81367.12,0.0,-0.89857,0.00011,8.61544]
[1778805944085,33.76,81367.49,0.0,-0.89852,0.00011,8.6183]
[1778805944200,33.76,81367.49,0.0,-0.89852,0.00011,8.6183]
[1778805944233,33.76,81367.49,0.0,-0.89852,0.00011,8.6183]
[1778805944310,33.76,81367.49,0.0,-0.89852,0.00011,8.6183]
[1778805944389,33.76,81367.49,0.0,-0.89852,0.00011,8.6183]
[1778805944563,33.76,81367.49,0.0,-0.89852,0.00011,8.6183]
[1778805944673,33.76,81367.49,0.0,-0.89852,0.00011,8.6183]
[1778805944774,33.76,81367.73,0.0,-0.89849,0.00011,8.62026]
[1778805950570,33.77,81368.45,0.0,-0.89839,0.00011,8.62676]
[1778805950673,33.77,81368.45,0.0,-0.89839,0.00011,8.62676]
[1778805950807,33.77,81368.45,0.0,-0.89839,0.00011,8.62676]
[1778805950872,33.77,81377.63,0.0,-0.89739,0.00011,8.68955]
[1778805951565,33.77,81380.94,0.0,-0.89702,0.00011,8.71232]
[1778805952572,33.77,81382.56,0.0,-0.89684,0.00011,8.72355]
[1778805954586,33.77,81384.99,0.0,-0.89657,0.00011,8.74043]
[1778805955302,33.77,81384.99,0.0,-0.89657,0.00011,8.74043]
[1778805955310,33.77,81384.99,0.0,-0.89657,0.00011,8.74043]
[1778805955356,33.77,81384.99,0.0,-0.89657,0.00011,8.74043]
[1778805955416,33.77,81384.99,0.0,-0.89657,0.00011,8.74043]
[1778805955560,33.77,81384.99,0.0,-0.89657,0.00011,8.74043]
[1778805955667,33.77,81384.99,0.0,-0.89657,0.00011,8.74043]
[1778805955777,33.77,81384.99,0.0,-0.89657,0.00011,8.74043]
[1778805955811,33.77,81384.99,0.0,-0.89657,0.00011,8.74043]
[1778805955881,33.77,81384.99,0.0,-0.89657,0.00011,8.74043]
[1778805956263,33.77,81385.11,0.0,-0.89656,0.00011,8.74137]
[1778805956745,33.77,81385.11,0.0,-0.89656,0.00011,8.74137]
[1778805956807,33.77,81385.11,0.0,-0.89656,0.00011,8.74137]
[1778805956858,33.77,81385.11,0.0,-0.89656,0.00011,8.74137]
[1778805957058,33.77,81385.66,0.0,-0.89649,0.00011,8.74525]
[1778805957097,33.77,81385.66,0.0,-0.89649,0.00011,8.74525]
[1778805957273,33.77,81385.66,0.0,-0.89649,0.00011,8.74525]
[1778805957310,33.77,81385.66,0.0,-0.89649,0.00011,8.74525]
[1778805957332,33.77,81385.66,0.0,-0.89649,0.00011,8.74525]
[1778805957630,33.77,81385.66,0.0,-0.89649,0.00011,8.74525]
[1778805958467,33.77,81385.05,0.0,-0.89656,0.00011,8.7412]
[1778805958585,33.77,81385.05,0.0,-0.89656,0.00011,8.7412]
[1778805958807,33.77,81385.05,0.0,-0.89656,0.00011,8.7412]
[1778805958828,33.77,81385.05,0.0,-0.89656,0.00011,8.7412]
[1778805959220,33.77,81386.52,0.0,-0.8964,0.00011,8.75136]
[1778805959308,33.77,81386.52,0.0,-0.8964,0.00011,8.75136]
[1778805959349,33.77,81386.52,0.0,-0.8964,0.00011,8.75136]
[1778805959559,33.77,81386.52,0.0,-0.8964,0.00011,8.75136]
[1778805959612,33.77,81386.52,0.0,-0.8964,0.00011,8.75136]
[1778805959720,33.77,81386.52,0.0,-0.8964,0.00011,8.75136]
[1778805959934,33.77,81386.52,0.0,-0.8964,0.00011,8.75136]
[1778805959963,33.77,81386.52,0.0,-0.8964,0.00011,8.75136]
[1778805959821,33.77,81397.93,0.0,-0.89514,0.00011,8.82956]
[1778805960070,33.77,81397.93,0.0,-0.89514,0.00011,8.82956]
[1778805960387,33.77,81397.93,0.0,-0.89514,0.00011,8.82956]
[1778805960850,33.77,81397.93,0.0,-0.89514,0.00011,8.82956]
[1778805960939,33.77,81398.84,0.0,-0.89504,0.00011,8.8358]
[1778805961635,33.77,81418.56,0.0,-0.89284,0.00011,8.9714]
[1778805962642,33.77,81420.17,0.0,-0.89266,0.00011,8.98228]
[1778805963315,33.77,81420.17,0.0,-0.89266,0.00011,8.98228]
[1778805963651,33.77,81422.01,0.0,-0.89245,0.00011,8.99498]
[1778805964321,33.77,81422.01,0.0,-0.89245,0.00011,8.99498]
[1778805964660,33.77,81442.52,0.0,-0.89013,0.00011,9.13671]
[1778805965666,33.77,81446.98,0.0,-0.88961,0.00011,9.1678]
[1778805966673,33.77,81450.97,0.0,-0.88916,0.00012,9.19534]
[1778805967682,33.77,81454.1,0.0,-0.8888,0.00012,9.21695]
[1778805970705,33.77,81456.3,0.0,-0.88854,0.00012,9.23244]
[1778805971710,33.77,81446.23,0.0,-0.88971,0.00011,9.16222]
[1778805972717,33.77,81442.66,0.0,-0.89012,0.00011,9.13735]
[1778805976745,33.77,81440.12,0.0,-0.89041,0.00011,9.11967]
[1778805977632,33.77,81440.12,0.0,-0.89041,0.00011,9.11967]
[1778805977752,33.77,81433.86,0.0,-0.89112,0.00011,9.0763]
[1778805981721,33.77,81433.19,0.0,-0.89121,0.00011,9.07112]
[1778805981780,33.77,81430.92,0.0,-0.89147,0.00011,9.05511]
[1778805982787,33.77,81437.95,0.0,-0.89067,0.00011,9.10352]
[1778805983087,33.77,81437.95,0.0,-0.89067,0.00011,9.10352]
[1778805983139,33.77,81437.95,0.0,-0.89067,0.00011,9.10352]
[1778805984578,33.77,81438.12,0.0,-0.89066,0.00011,9.10436]
[1778805987822,33.76,81435.71,0.0,-0.89096,0.00011,9.08636]
[1778805989836,33.76,81429.81,0.0,-0.89164,0.00011,9.04492]
[1778805990843,33.76,81420.35,0.0,-0.89271,0.00011,8.97933]
[1778805991850,33.76,81416.19,0.0,-0.89324,0.00011,8.94436]
[1778805994871,33.76,81413.82,0.0,-0.89351,0.00011,8.92777]
[1778805999906,33.76,81412.8,0.0,-0.89363,0.00011,8.92048]
[1778806000913,33.76,81409.84,0.0,-0.89396,0.00011,8.90007]
[1778806003934,33.76,81407.62,0.0,-0.89421,0.00011,8.88478]
[1778806008969,33.76,81407.25,0.0,-0.89425,0.00011,8.88229]
[1778806011990,33.76,81405.2,0.0,-0.89448,0.00011,8.86821]
[1778806012997,33.76,81409.2,0.0,-0.89403,0.00011,8.89573]
[1778806014004,33.76,81411.45,0.0,-0.89378,0.00011,8.91119]
[1778806017025,33.76,81414.54,0.0,-0.89344,0.00011,8.93232]
[1778806018167,33.76,81414.98,0.0,-0.89339,0.00011,8.93529]
[1778806018261,33.76,81414.98,0.0,-0.89339,0.00011,8.93529]
[1778806020071,33.76,81416.35,0.0,-0.89324,0.00011,8.94465]
[1778806020736,33.76,81416.35,0.0,-0.89324,0.00011,8.94465]
[1778806020810,33.76,81416.35,0.0,-0.89324,0.00011,8.94465]
[1778806020873,33.76,81416.71,0.0,-0.8932,0.00011,8.94696]
[1778806021068,33.76,81416.71,0.0,-0.8932,0.00011,8.94696]
[1778806021310,33.76,81416.71,0.0,-0.8932,0.00011,8.94696]
[1778806021398,33.76,81416.71,0.0,-0.8932,0.00011,8.94696]
[1778806021416,33.76,81416.71,0.0,-0.8932,0.00011,8.94696]
[1778806021564,33.76,81416.71,0.0,-0.8932,0.00011,8.94696]
[1778806021662,33.76,81424.24,0.0,-0.89235,0.00011,8.99875]
[1778806022060,33.76,81431.2,0.0,-0.89157,0.00011,9.04686]
[1778806025081,33.76,81435.41,0.0,-0.8911,0.00011,9.07529]
[1778806030116,33.75,81437.49,0.0,-0.89089,0.00011,9.08827]
[1778806033115,33.75,81437.45,0.0,-0.8909,0.00011,9.08739]
[1778806033145,33.75,81437.45,0.0,-0.8909,0.00011,9.08739]
[1778806033228,33.75,81437.45,0.0,-0.8909,0.00011,9.08739]
[1778806033278,33.75,81437.45,0.0,-0.8909,0.00011,9.08739]
[1778806033308,33.75,81437.45,0.0,-0.8909,0.00011,9.08739]
[1778806033329,33.75,81437.06,0.0,-0.89095,0.00011,9.08438]
[1778806035151,33.75,81433.96,0.0,-0.89131,0.00011,9.06234]
[1778806039683,33.75,81433.36,0.0,-0.89139,0.00011,9.05743]
[1778806039739,33.75,81433.36,0.0,-0.89139,0.00011,9.05743]
[1778806039752,33.75,81433.36,0.0,-0.89139,0.00011,9.05743]
[1778806039807,33.75,81433.36,0.0,-0.89139,0.00011,9.05743]
[1778806039908,33.75,81433.41,0.0,-0.8914,0.00011,9.05729]
[1778806045222,33.74,81434.2,0.0,-0.89133,0.00011,9.06149]
[1778806046522,33.74,81434.2,0.0,-0.89133,0.00011,9.06149]
[1778806046559,33.74,81434.2,0.0,-0.89133,0.00011,9.06149]
[1778806046574,33.74,81434.2,0.0,-0.89133,0.00011,9.06149]
[1778806046585,33.74,81434.2,0.0,-0.89133,0.00011,9.06149]
[1778806046636,33.74,81434.2,0.0,-0.89133,0.00011,9.06149]
[1778806046807,33.74,81434.2,0.0,-0.89133,0.00011,9.06149]
[1778806046908,33.74,81433.56,0.0,-0.89141,0.00011,9.05657]
[1778806052270,33.74,81432.05,0.0,-0.89166,0.00011,9.0388]
[1778806059022,33.74,81432.08,0.0,-0.89166,0.00011,9.0386]
[1778806059071,33.74,81455.88,0.0,-0.88895,0.00012,9.20332]
[1778806059148,33.74,81455.88,0.0,-0.88895,0.00012,9.20332]
[1778806059844,33.74,81455.88,0.0,-0.88895,0.00012,9.20332]
[1778806059904,33.74,81476.91,0.0,-0.8865,0.00012,9.35026]
[1778806060297,33.74,81476.91,0.0,-0.8865,0.00012,9.35026]
[1778806060689,33.74,81476.91,0.0,-0.8865,0.00012,9.35026]
[1778806060759,33.74,81502.43,0.0,-0.88348,0.00012,9.52946]
[1778806062349,33.74,81505.58,0.0,-0.88311,0.00012,9.55165]
[1778806063726,33.74,81505.58,0.0,-0.88311,0.00012,9.55165]
[1778806063755,33.74,81501.4,0.0,-0.88361,0.00012,9.52185]
[1778806064340,33.74,81501.4,0.0,-0.88361,0.00012,9.52185]
[1778806064362,33.74,81501.4,0.0,-0.88361,0.00012,9.52185]
[1778806064568,33.74,81501.4,0.0,-0.88361,0.00012,9.52185]
[1778806064658,33.74,81501.4,0.0,-0.88361,0.00012,9.52185]
[1778806064841,33.74,81501.4,0.0,-0.88361,0.00012,9.52185]
[1778806065059,33.74,81501.4,0.0,-0.88361,0.00012,9.52185]
[1778806065078,33.74,81494.83,0.0,-0.8844,0.00012,9.47553]
[1778806065392,33.74,81494.83,0.0,-0.8844,0.00012,9.47553]
[1778806065408,33.74,81494.83,0.0,-0.8844,0.00012,9.47553]
[1778806066415,33.74,81495.55,0.0,-0.88431,0.00012,9.48059]
[1778806066468,33.74,81495.55,0.0,-0.88431,0.00012,9.48059]
[1778806066489,33.74,81495.55,0.0,-0.88431,0.00012,9.48059]
[1778806066562,33.74,81495.55,0.0,-0.88431,0.00012,9.48059]
[1778806066674,33.74,81495.55,0.0,-0.88431,0.00012,9.48059]
[1778806066721,33.74,81495.55,0.0,-0.88431,0.00012,9.48059]
[1778806066807,33.74,81495.55,0.0,-0.88431,0.00012,9.48059]
[1778806066834,33.74,81495.55,0.0,-0.88431,0.00012,9.48059]
[1778806066886,33.74,81495.55,0.0,-0.88431,0.00012,9.48059]
[1778806067066,33.74,81495.55,0.0,-0.88431,0.00012,9.48059]
[1778806066908,33.73,81500.42,0.0,-0.88374,0.00012,9.5146]
[1778806067116,33.73,81500.42,0.0,-0.88374,0.00012,9.5146]
[1778806067137,33.73,81500.42,0.0,-0.88374,0.00012,9.5146]
[1778806067384,33.73,81504.87,0.0,-0.8832,0.00012,9.54594]
[1778806068700,33.73,81504.87,0.0,-0.8832,0.00012,9.54594]
[1778806068809,33.73,81504.87,0.0,-0.8832,0.00012,9.54594]
[1778806068816,33.73,81504.87,0.0,-0.8832,0.00012,9.54594]
[1778806068865,33.73,81504.87,0.0,-0.8832,0.00012,9.54594]
[1778806068977,33.73,81504.87,0.0,-0.8832,0.00012,9.54594]
[1778806069027,33.73,81504.87,0.0,-0.8832,0.00012,9.54594]
[1778806069076,33.73,81508.27,0.0,-0.8828,0.00012,9.56949]
[1778806069308,33.73,81508.27,0.0,-0.8828,0.00012,9.56949]
[1778806072419,33.73,81501.85,0.0,-0.88358,0.00012,9.52364]
[1778806074433,33.73,81507.4,0.0,-0.88292,0.00012,9.56242]
[1778806076085,33.73,81507.4,0.0,-0.88292,0.00012,9.56242]
[1778806076138,33.73,81507.13,0.0,-0.88296,0.00012,9.56033]
[1778806076208,33.73,81507.13,0.0,-0.88296,0.00012,9.56033]
[1778806076278,33.73,81507.13,0.0,-0.88296,0.00012,9.56033]
[1778806077309,33.73,81506.98,0.0,-0.88298,0.00012,9.55907]
[1778806081482,33.73,81517.36,0.0,-0.88175,0.00012,9.63131]
[1778806083497,33.73,81524.24,0.0,-0.88093,0.00012,9.67946]
[1778806084503,33.73,81527.97,0.0,-0.88048,0.00012,9.70555]
[1778806086517,33.72,81524.4,0.0,-0.88093,0.00012,9.6795]
[1778806090546,33.72,81512.61,0.0,-0.88238,0.00012,9.59469]
[1778806091553,33.72,81509.41,0.0,-0.88277,0.00012,9.57176]
[1778806093567,33.72,81508.07,0.0,-0.88294,0.00012,9.56187]
[1778806094574,33.72,81504.37,0.0,-0.88338,0.00012,9.53559]
[1778806097595,33.72,81500.24,0.0,-0.88388,0.00012,9.50589]
[1778806100616,33.72,81512.42,0.0,-0.88243,0.00012,9.59159]
[1778806101623,33.72,81520.38,0.0,-0.88148,0.00012,9.64751]
[1778806102630,33.71,81523.69,0.0,-0.88108,0.00012,9.67064]
[1778806103293,33.71,81523.69,0.0,-0.88108,0.00012,9.67064]
[1778806106396,33.71,81526.72,0.0,-0.88071,0.00012,9.69204]
[1778806106460,33.71,81526.72,0.0,-0.88071,0.00012,9.69204]
[1778806106494,33.71,81526.72,0.0,-0.88071,0.00012,9.69204]
[1778806106524,33.71,81526.72,0.0,-0.88071,0.00012,9.69204]
[1778806106559,33.71,81526.72,0.0,-0.88071,0.00012,9.69204]
[1778806107667,33.71,81526.42,0.0,-0.88076,0.00012,9.68919]
[1778806108673,33.71,81518.05,0.0,-0.88178,0.00012,9.62961]
[1778806109256,33.71,81518.05,0.0,-0.88178,0.00012,9.62961]
[1778806109315,33.71,81518.05,0.0,-0.88178,0.00012,9.62961]
[1778806109406,33.71,81518.05,0.0,-0.88178,0.00012,9.62961]
[1778806109511,33.71,81518.05,0.0,-0.88178,0.00012,9.62961]
[1778806109680,33.71,81521.5,0.0,-0.88137,0.00012,9.65373]
[1778806110308,33.71,81521.5,0.0,-0.88137,0.00012,9.65373]
[1778806110687,33.71,81525.1,0.0,-0.88094,0.00012,9.6789]
[1778806113117,33.71,81523.98,0.0,-0.88115,0.00012,9.66438]
[1778806112701,33.71,81532.31,0.0,-0.88014,0.00012,9.72307]
[1778806113342,33.71,81532.31,0.0,-0.88014,0.00012,9.72307]
[1778806113708,33.71,81540.27,0.0,-0.87917,0.00012,9.77948]
[1778806116729,33.71,81541.8,0.0,-0.87899,0.00012,9.78988]
[1778806121332,33.71,81540.42,0.0,-0.87915,0.00012,9.78052]
[1778806121350,33.71,81540.42,0.0,-0.87915,0.00012,9.78052]
[1778806121382,33.71,81540.42,0.0,-0.87915,0.00012,9.78052]
[1778806121566,33.71,81540.42,0.0,-0.87915,0.00012,9.78052]
[1778806121764,33.71,81540.29,0.0,-0.87916,0.00012,9.7798]
[1778806126799,33.71,81540.79,0.0,-0.87908,0.00012,9.78437]
[1778806131582,33.71,81540.52,0.0,-0.8791,0.00012,9.78303]
[1778806131627,33.71,81540.52,0.0,-0.8791,0.00012,9.78303]
[1778806131643,33.71,81540.52,0.0,-0.8791,0.00012,9.78303]
[1778806131810,33.71,81540.52,0.0,-0.8791,0.00012,9.78303]
[1778806131834,33.71,81540.09,0.0,-0.87915,0.00012,9.78037]
[1778806132841,33.71,81534.97,0.0,-0.87978,0.00012,9.7439]
[1778806133848,33.71,81529.38,0.0,-0.88046,0.00012,9.70419]
[1778806136580,33.71,81530.57,0.0,-0.88032,0.00012,9.71256]
[1778806136877,33.71,81526.0,0.0,-0.88087,0.00012,9.68015]
[1778806141912,33.71,81520.23,0.0,-0.8816,0.00012,9.63806]
[1778806143590,33.71,81520.2,0.0,-0.8816,0.00012,9.63757]
[1778806143682,33.71,81520.2,0.0,-0.8816,0.00012,9.63757]
[1778806143699,33.71,81520.2,0.0,-0.8816,0.00012,9.63757]
[1778806143705,33.71,81520.2,0.0,-0.8816,0.00012,9.63757]
[1778806143811,33.71,81520.2,0.0,-0.8816,0.00012,9.63757]
[1778806143926,33.71,81519.85,0.0,-0.88165,0.00012,9.63482]
[1778806148962,33.71,81515.0,0.0,-0.88226,0.00012,9.59925]
[1778806149968,33.71,81498.5,0.0,-0.88423,0.00012,9.48289]
[1778806150975,33.7,81503.38,0.0,-0.88366,0.00012,9.51701]
[1778806153997,33.7,81509.18,0.0,-0.88297,0.00012,9.55758]
[1778806155007,33.7,81516.02,0.0,-0.88215,0.00012,9.60573]
[1778806156015,33.7,81521.37,0.0,-0.88151,0.00012,9.64334]
[1778806157980,33.7,81521.99,0.0,-0.88143,0.00012,9.64779]
[1778806159034,33.7,81526.85,0.0,-0.88084,0.00012,9.6823]
[1778806160041,33.7,81532.22,0.0,-0.88019,0.00012,9.72037]
[1778806162055,33.7,81538.74,0.0,-0.87939,0.00012,9.76651]
[1778806163062,33.7,81543.02,0.0,-0.87887,0.00012,9.7968]
[1778806166083,33.7,81547.83,0.0,-0.87828,0.00012,9.83084]
[1778806168097,33.7,81551.58,0.0,-0.87781,0.00012,9.85781]
[1778806171118,33.7,81560.98,0.0,-0.87671,0.00012,9.91878]
[1778806172491,33.7,81562.31,0.0,-0.87654,0.00012,9.92828]
[1778806173809,33.7,81563.27,0.0,-0.87642,0.00012,9.93514]
[1778806174139,33.7,81558.16,0.0,-0.87706,0.00012,9.89869]
[1778806175146,33.7,81554.42,0.0,-0.87752,0.00012,9.87209]
[1778806177626,33.7,81553.75,0.0,-0.8776,0.00012,9.8675]
[1778806177668,33.7,81553.75,0.0,-0.8776,0.00012,9.8675]
[1778806177678,33.7,81553.75,0.0,-0.8776,0.00012,9.8675]
[1778806177809,33.7,81553.75,0.0,-0.8776,0.00012,9.8675]
[1778806178167,33.7,81552.12,0.0,-0.8778,0.00012,9.85598]
[1778806179177,33.71,81559.5,0.0,-0.87688,0.00012,9.90866]
[1778806181191,33.71,81562.39,0.0,-0.87652,0.00012,9.9293]
[1778806184212,33.71,81554.78,0.0,-0.87747,0.00012,9.87507]
[1778806187174,33.71,81554.64,0.0,-0.87748,0.00012,9.87414]
[1778806187207,33.71,81554.64,0.0,-0.87748,0.00012,9.87414]
[1778806187278,33.71,81556.62,0.0,-0.87724,0.00012,9.88832]
[1778806187310,33.71,81556.62,0.0,-0.87724,0.00012,9.88832]
[1778806187361,33.71,81556.62,0.0,-0.87724,0.00012,9.88832]
[1778806187387,33.71,81556.62,0.0,-0.87724,0.00012,9.88832]
[1778806187431,33.71,81556.62,0.0,-0.87724,0.00012,9.88832]
[1778806187565,33.71,81556.62,0.0,-0.87724,0.00012,9.88832]
[1778806187630,33.71,81556.34,0.0,-0.87727,0.00012,9.88638]
[1778806193180,33.71,81556.99,0.0,-0.87719,0.00012,9.89121]
[1778806194344,33.71,81558.4,0.0,-0.87701,0.00012,9.90134]
[1778806194374,33.71,81558.4,0.0,-0.87701,0.00012,9.90134]
[1778806194565,33.71,81558.4,0.0,-0.87701,0.00012,9.90134]
[1778806194662,33.71,81558.12,0.0,-0.87704,0.00012,9.89937]
[1778806200324,33.71,81554.36,0.0,-0.87751,0.00012,9.8728]
[1778806202338,33.71,81546.95,0.0,-0.87842,0.00012,9.8202]
[1778806204869,33.71,81544.53,0.0,-0.87871,0.00012,9.80313]
[1778806204914,33.71,81544.53,0.0,-0.87871,0.00012,9.80313]
[1778806204916,33.71,81544.53,0.0,-0.87871,0.00012,9.80313]
[1778806205071,33.71,81544.53,0.0,-0.87871,0.00012,9.80313]
[1778806205126,33.71,81544.58,0.0,-0.8787,0.00012,9.80382]
[1778806206605,33.71,81544.55,0.0,-0.87871,0.00012,9.80361]
[1778806206703,33.71,81541.49,0.0,-0.87908,0.00012,9.78204]
[1778806207373,33.71,81520.27,0.0,-0.88167,0.00012,9.63148]
[1778806208381,33.71,81513.2,0.0,-0.88252,0.00012,9.58125]
[1778806212859,33.71,81513.26,0.0,-0.88251,0.00012,9.58175]
[1778806212868,33.71,81513.26,0.0,-0.88251,0.00012,9.58175]
[1778806212977,33.71,81513.26,0.0,-0.88251,0.00012,9.58175]
[1778806213029,33.71,81513.26,0.0,-0.88251,0.00012,9.58175]
[1778806213061,33.71,81513.26,0.0,-0.88251,0.00012,9.58175]
[1778806213072,33.71,81513.14,0.0,-0.88252,0.00012,9.58115]
[1778806216437,33.71,81520.49,0.0,-0.88163,0.00012,9.63344]
[1778806218451,33.71,81523.43,0.0,-0.88128,0.00012,9.65398]
[1778806222479,33.71,81528.18,0.0,-0.88073,0.00012,9.68636]
[1778806223359,33.71,81528.18,0.0,-0.88073,0.00012,9.68636]
[1778806223411,33.71,81528.18,0.0,-0.88073,0.00012,9.68636]
[1778806223424,33.71,81528.18,0.0,-0.88073,0.00012,9.68636]
[1778806223564,33.71,81528.18,0.0,-0.88073,0.00012,9.68636]
[1778806223618,33.7,81529.52,0.0,-0.88057,0.00012,9.69551]
[1778806225501,33.7,81536.27,0.0,-0.87975,0.00012,9.74298]
[1778806228451,33.7,81537.72,0.0,-0.87958,0.00012,9.75305]
[1778806228501,33.7,81537.72,0.0,-0.87958,0.00012,9.75305]
[1778806228509,33.7,81537.72,0.0,-0.87958,0.00012,9.75305]
[1778806228561,33.7,81537.72,0.0,-0.87958,0.00012,9.75305]
[1778806228662,33.7,81538.26,0.0,-0.87952,0.00012,9.75677]
[1778806230423,33.7,81540.17,0.0,-0.87928,0.00012,9.77021]
[1778806230536,33.7,81543.47,0.0,-0.87888,0.00012,9.79351]
[1778806231543,33.7,81548.11,0.0,-0.87838,0.00012,9.82006]
[1778806233996,33.7,81549.78,0.0,-0.87818,0.00012,9.83173]
[1778806234047,33.7,81549.78,0.0,-0.87818,0.00012,9.83173]
[1778806234068,33.7,81549.78,0.0,-0.87818,0.00012,9.83173]
[1778806234094,33.7,81549.78,0.0,-0.87818,0.00012,9.83173]
[1778806234145,33.7,81549.78,0.0,-0.87818,0.00012,9.83173]
[1778806234148,33.7,81549.95,0.0,-0.87816,0.00012,9.83249]
[1778806234309,33.7,81549.95,0.0,-0.87816,0.00012,9.83249]
[1778806235573,33.7,81556.36,0.0,-0.87737,0.00012,9.87789]
[1778806236580,33.7,81561.29,0.0,-0.87677,0.00012,9.9128]
[1778806238235,33.7,81561.29,0.0,-0.87677,0.00012,9.9128]
[1778806239817,33.7,81561.55,0.0,-0.87673,0.00012,9.91475]
[1778806239940,33.7,81561.55,0.0,-0.87673,0.00012,9.91475]
[1778806239969,33.7,81561.55,0.0,-0.87673,0.00012,9.91475]
[1778806240066,33.7,81561.55,0.0,-0.87673,0.00012,9.91475]
[1778806241615,33.7,81568.06,0.0,-0.87592,0.00012,9.96124]
[1778806243151,33.7,81568.06,0.0,-0.87592,0.00012,9.96124]
[1778806243172,33.7,81568.06,0.0,-0.87592,0.00012,9.96124]
[1778806243221,33.7,81568.52,0.0,-0.87586,0.00012,9.96449]
[1778806243314,33.7,81568.52,0.0,-0.87586,0.00012,9.96449]
[1778806248664,33.7,81567.39,0.0,-0.87601,0.00012,9.95618]
[1778806250675,33.7,81567.46,0.0,-0.876,0.00012,9.95664]
[1778806250727,33.7,81567.46,0.0,-0.876,0.00012,9.95664]
[1778806250807,33.7,81567.46,0.0,-0.876,0.00012,9.95664]
[1778806250838,33.7,81567.46,0.0,-0.876,0.00012,9.95664]
[1778806250867,33.7,81567.46,0.0,-0.876,0.00012,9.95664]
[1778806250979,33.7,81567.46,0.0,-0.876,0.00012,9.95664]
[1778806251038,33.7,81567.46,0.0,-0.876,0.00012,9.95664]
[1778806251059,33.7,81567.46,0.0,-0.876,0.00012,9.95664]
[1778806251074,33.7,81567.46,0.0,-0.876,0.00012,9.95664]
[1778806251171,33.7,81567.46,0.0,-0.876,0.00012,9.95664]
[1778806251256,33.7,81567.46,0.0,-0.876,0.00012,9.95664]
[1778806251272,33.7,81567.49,0.0,-0.876,0.00012,9.95678]
[1778806251308,33.7,81567.49,0.0,-0.876,0.00012,9.95678]
[1778806255289,33.7,81567.09,0.0,-0.87605,0.00012,9.95383]
[1778806255308,33.7,81567.09,0.0,-0.87605,0.00012,9.95383]
[1778806255397,33.7,81567.09,0.0,-0.87605,0.00012,9.95383]
[1778806255447,33.7,81567.09,0.0,-0.87605,0.00012,9.95383]
[1778806255974,33.7,81567.09,0.0,-0.87605,0.00012,9.95383]
[1778806256058,33.7,81567.09,0.0,-0.87605,0.00012,9.95383]
[1778806256089,33.7,81567.09,0.0,-0.87605,0.00012,9.95383]
[1778806256141,33.7,81567.09,0.0,-0.87605,0.00012,9.95383]
[1778806258186,33.7,81567.16,0.0,-0.87604,0.00012,9.95428]
[1778806258299,33.7,81567.16,0.0,-0.87604,0.00012,9.95424]
[1778806258309,33.7,81567.16,0.0,-0.87604,0.00012,9.95424]
[1778806258351,33.7,81567.16,0.0,-0.87604,0.00012,9.95424]
[1778806258505,33.7,81567.16,0.0,-0.87604,0.00012,9.95424]
[1778806258619,33.7,81567.16,0.0,-0.87604,0.00012,9.95424]
[1778806258650,33.7,81567.16,0.0,-0.87604,0.00012,9.95424]
[1778806258736,33.7,81562.39,0.0,-0.87664,0.00012,9.9202]
[1778806259308,33.7,81562.39,0.0,-0.87664,0.00012,9.9202]
[1778806260750,33.7,81567.67,0.0,-0.87598,0.00012,9.95789]
[1778806262384,33.7,81569.81,0.0,-0.87571,0.00013,9.97321]
[1778806262413,33.7,81569.81,0.0,-0.87571,0.00013,9.97321]
[1778806262436,33.7,81569.81,0.0,-0.87571,0.00013,9.97321]
[1778806262571,33.7,81569.81,0.0,-0.87571,0.00013,9.97321]
[1778806262764,33.7,81570.33,0.0,-0.87565,0.00013,9.9769]
[1778806267799,33.7,81570.77,0.0,-0.8756,0.00013,9.97973]
[1778806270820,33.7,81561.79,0.0,-0.87672,0.00012,9.91553]
[1778806272247,33.7,81555.52,0.0,-0.8775,0.00012,9.87085]
[1778806272611,33.7,81555.52,0.0,-0.8775,0.00012,9.87085]
[1778806272625,33.7,81555.52,0.0,-0.8775,0.00012,9.87085]
[1778806272672,33.7,81555.52,0.0,-0.8775,0.00012,9.87085]
[1778806272811,33.7,81555.52,0.0,-0.8775,0.00012,9.87085]
[1778806272922,33.7,81555.52,0.0,-0.8775,0.00012,9.87085]
[1778806272994,33.7,81555.52,0.0,-0.8775,0.00012,9.87085]
[1778806273020,33.7,81554.64,0.0,-0.8776,0.00012,9.86468]
[1778806273329,33.7,81554.64,0.0,-0.8776,0.00012,9.86468]
[1778806273443,33.7,81554.64,0.0,-0.8776,0.00012,9.86468]
[1778806273562,33.7,81554.64,0.0,-0.8776,0.00012,9.86468]
[1778806273612,33.7,81554.64,0.0,-0.8776,0.00012,9.86468]
[1778806273730,33.7,81554.64,0.0,-0.8776,0.00012,9.86468]
[1778806274180,33.7,81554.64,0.0,-0.8776,0.00012,9.86468]
[1778806274259,33.7,81555.19,0.0,-0.87753,0.00012,9.86871]
[1778806274313,33.7,81555.19,0.0,-0.87753,0.00012,9.86871]
[1778806274400,33.7,81555.19,0.0,-0.87753,0.00012,9.86871]
[1778806274586,33.7,81555.19,0.0,-0.87753,0.00012,9.86871]
[1778806274673,33.7,81555.19,0.0,-0.87753,0.00012,9.86871]
[1778806274808,33.7,81555.19,0.0,-0.87753,0.00012,9.86871]
[1778806274916,33.7,81555.19,0.0,-0.87753,0.00012,9.86871]
[1778806275000,33.7,81555.19,0.0,-0.87753,0.00012,9.86871]
[1778806275058,33.7,81555.19,0.0,-0.87753,0.00012,9.86871]
[1778806275111,33.7,81555.19,0.0,-0.87753,0.00012,9.86871]
[1778806275158,33.7,81558.71,0.0,-0.8771,0.00012,9.8939]
[1778806275349,33.7,81558.71,0.0,-0.8771,0.00012,9.8939]
[1778806276831,33.7,81559.88,0.0,-0.87695,0.00012,9.90232]
[1778806276925,33.7,81559.88,0.0,-0.87695,0.00012,9.90232]
[1778806277060,33.7,81559.88,0.0,-0.87695,0.00012,9.90232]
[1778806277122,33.7,81559.88,0.0,-0.87695,0.00012,9.90232]
[1778806277170,33.7,81559.88,0.0,-0.87695,0.00012,9.90232]
[1778806277202,33.7,81559.88,0.0,-0.87695,0.00012,9.90232]
[1778806277216,33.7,81557.85,0.0,-0.8772,0.00012,9.88791]
[1778806277310,33.7,81557.85,0.0,-0.8772,0.00012,9.88791]
[1778806277408,33.7,81557.85,0.0,-0.8772,0.00012,9.88791]
[1778806277487,33.7,81557.85,0.0,-0.8772,0.00012,9.88791]
[1778806277598,33.7,81557.85,0.0,-0.8772,0.00012,9.88791]
[1778806277837,33.7,81557.85,0.0,-0.8772,0.00012,9.88791]
[1778806277869,33.7,81558.38,0.0,-0.87713,0.00012,9.89177]
[1778806279814,33.7,81558.5,0.0,-0.87712,0.00012,9.8927]
[1778806282904,33.7,81564.04,0.0,-0.87642,0.00012,9.93253]
[1778806283462,33.7,81564.04,0.0,-0.87642,0.00012,9.93253]
[1778806286932,33.7,81559.47,0.0,-0.87699,0.00012,9.90005]
[1778806291967,33.7,81558.02,0.0,-0.87723,0.00012,9.88383]
[1778806297002,33.7,81556.37,0.0,-0.87743,0.00012,9.87184]
[1778806298009,33.7,81548.45,0.0,-0.87842,0.00012,9.81522]
[1778806299023,33.7,81545.82,0.0,-0.87874,0.00012,9.79635]
[1778806300030,33.7,81542.62,0.0,-0.87914,0.00012,9.77347]
[1778806305291,33.7,81541.06,0.0,-0.87934,0.00012,9.76197]
[1778806310100,33.7,81537.63,0.0,-0.87977,0.00012,9.737]
[1778806313121,33.7,81539.67,0.0,-0.87952,0.00012,9.75126]
[1778806317149,33.69,81534.22,0.0,-0.8802,0.00012,9.71221]
[1778806318156,33.69,81529.69,0.0,-0.88075,0.00012,9.68006]
[1778806321178,33.69,81535.55,0.0,-0.88003,0.00012,9.72163]
[1778806322192,33.69,81524.6,0.0,-0.88137,0.00012,9.64398]
[1778806323194,33.69,81505.2,0.0,-0.8837,0.00012,9.50701]
[1778806324202,33.7,81499.22,0.0,-0.88441,0.00012,9.46515]
[1778806327223,33.7,81504.35,0.0,-0.8838,0.00012,9.50119]
[1778806330316,33.69,81505.88,0.0,-0.88362,0.00012,9.51182]
[1778806331447,33.69,81504.67,0.0,-0.88377,0.00012,9.50316]
[1778806337297,33.69,81511.07,0.0,-0.88301,0.00012,9.54791]
[1778806338210,33.69,81511.07,0.0,-0.88301,0.00012,9.54791]
[1778806340318,33.69,81513.47,0.0,-0.88272,0.00012,9.56451]
[1778806340610,33.69,81513.47,0.0,-0.88272,0.00012,9.56451]
[1778806340620,33.69,81513.47,0.0,-0.88272,0.00012,9.56451]
[1778806340811,33.69,81513.47,0.0,-0.88272,0.00012,9.56451]
[1778806341311,33.69,81513.47,0.0,-0.88272,0.00012,9.56451]
[1778806341325,33.69,81513.54,0.0,-0.88272,0.00012,9.56487]
[1778806343344,33.69,81515.62,0.0,-0.88247,0.00012,9.57928]
[1778806344351,33.69,81520.68,0.0,-0.88186,0.00012,9.61489]
[1778806346365,33.69,81524.09,0.0,-0.88145,0.00012,9.63925]
[1778806351404,33.69,81518.96,0.0,-0.88212,0.00012,9.59713]
[1778806355432,33.69,81516.92,0.0,-0.88236,0.00012,9.5833]
[1778806360468,33.7,81516.36,0.0,-0.88242,0.00012,9.5801]
[1778806365503,33.7,81516.34,0.0,-0.88241,0.00012,9.58065]
[1778806367521,33.7,81519.18,0.0,-0.88206,0.00012,9.60095]
[1778806368528,33.7,81511.79,0.0,-0.88295,0.00012,9.54884]
[1778806369535,33.7,81505.01,0.0,-0.88376,0.00012,9.50119]
[1778806371549,33.7,81504.07,0.0,-0.88386,0.00012,9.49505]
[1778806374570,33.7,81508.78,0.0,-0.88328,0.00012,9.52901]
[1778806379605,33.7,81509.71,0.0,-0.88316,0.00012,9.53656]
[1778806383633,33.71,81501.73,0.0,-0.8841,0.00012,9.48113]
[1778806385647,33.71,81499.91,0.0,-0.88431,0.00012,9.46856]
[1778806386654,33.71,81496.57,0.0,-0.88471,0.00012,9.44502]
[1778806391689,33.71,81491.97,0.0,-0.88525,0.00012,9.41257]
[1778806392696,33.71,81489.25,0.0,-0.88558,0.00012,9.39348]
[1778806396724,33.71,81486.4,0.0,-0.88591,0.00012,9.37367]
[1778806399748,33.71,81473.87,0.0,-0.88738,0.00012,9.28611]
[1778806400755,33.71,81473.69,0.0,-0.88739,0.00012,9.28504]
[1778806404783,33.71,81464.82,0.0,-0.88841,0.00012,9.2238]
[1778806405790,33.71,81462.76,0.0,-0.88865,0.00012,9.20961]
[1778806407804,33.71,81462.09,0.0,-0.88872,0.00012,9.20549]
[1778806412839,33.72,81462.14,0.0,-0.88875,0.00012,9.20113]
[1778806416869,33.72,81464.08,0.0,-0.88851,0.00012,9.21584]
[1778806419335,33.72,81464.08,0.0,-0.88851,0.00012,9.21584]
[1778806423497,33.72,81463.93,0.0,-0.88849,0.00012,9.21643]
[1778806423918,33.72,81456.7,0.0,-0.88933,0.00012,9.16632]
[1778806426939,33.73,81455.47,0.0,-0.88941,0.00012,9.1611]
[1778806428443,33.73,81455.47,0.0,-0.88941,0.00012,9.1611]
[1778806432982,33.74,81460.54,0.0,-0.88878,0.00012,9.19893]
[1778806437009,33.74,81462.51,0.0,-0.88854,0.00012,9.21386]
[1778806441495,33.74,81464.04,0.0,-0.88834,0.00012,9.22563]
[1778806442326,33.74,81464.04,0.0,-0.88834,0.00012,9.22563]
[1778806442356,33.74,81460.16,0.0,-0.88878,0.00012,9.19886]
[1778806443056,33.74,81457.83,0.0,-0.88905,0.00012,9.18293]
[1778806445070,33.75,81460.97,0.0,-0.88868,0.00012,9.20543]
[1778806446077,33.75,81464.42,0.0,-0.88827,0.00012,9.22976]
[1778806449098,33.75,81466.2,0.0,-0.88805,0.00012,9.24289]
[1778806452424,33.75,81466.18,0.0,-0.88805,0.00012,9.24319]
[1778806452119,33.75,81469.15,0.0,-0.8877,0.00012,9.26414]
[1778806453126,33.75,81471.1,0.0,-0.88747,0.00012,9.27794]
[1778806454133,33.75,81469.23,0.0,-0.88768,0.00012,9.26505]
[1778806459168,33.75,81471.98,0.0,-0.88734,0.00012,9.2852]
[1778806460175,33.75,81475.74,0.0,-0.8869,0.00012,9.31164]
[1778806465210,33.75,81476.04,0.0,-0.88686,0.00012,9.31433]
[1778806468193,33.75,81475.97,0.0,-0.88686,0.00012,9.31407]
[1778806473266,33.76,81471.36,0.0,-0.88745,0.00012,9.27646]
[1778806474273,33.76,81469.63,0.0,-0.88765,0.00012,9.26456]
[1778806474953,33.76,81469.63,0.0,-0.88765,0.00012,9.26456]
[1778806474985,33.76,81469.63,0.0,-0.88765,0.00012,9.26456]
[1778806475064,33.76,81469.63,0.0,-0.88765,0.00012,9.26456]
[1778806475148,33.76,81469.63,0.0,-0.88765,0.00012,9.26476]
[1778806478301,33.76,81476.41,0.0,-0.88684,0.00012,9.3127]
[1778806480320,33.76,81478.79,0.0,-0.88656,0.00012,9.32957]
[1778806483264,33.76,81478.45,0.0,-0.8866,0.00012,9.3274]
[1778806485815,33.76,81478.69,0.0,-0.88656,0.00012,9.32939]
[1778806485945,33.76,81478.69,0.0,-0.88656,0.00012,9.32939]
[1778806486059,33.76,81478.69,0.0,-0.88656,0.00012,9.32939]
[1778806487169,33.76,81478.31,0.0,-0.88661,0.00012,9.32684]
[1778806487211,33.76,81478.31,0.0,-0.88661,0.00012,9.32684]
[1778806487310,33.76,81478.31,0.0,-0.88661,0.00012,9.32684]
[1778806489385,33.76,81482.04,0.0,-0.88616,0.00012,9.35327]
[1778806490392,33.76,81479.99,0.0,-0.8864,0.00012,9.33899]
[1778806491399,33.76,81475.8,0.0,-0.88689,0.00012,9.30978]
[1778806493192,33.76,81475.43,0.0,-0.88693,0.00012,9.30733]
[1778806493819,33.76,81474.7,0.0,-0.88702,0.00012,9.30237]
[1778806493906,33.76,81474.7,0.0,-0.88702,0.00012,9.30237]
[1778806497815,33.76,81474.78,0.0,-0.887,0.00012,9.30352]
[1778806498031,33.76,81474.78,0.0,-0.887,0.00012,9.30352]
[1778806499402,33.77,81474.8,0.0,-0.88699,0.00012,9.3038]
[1778806499412,33.77,81474.8,0.0,-0.88699,0.00012,9.3038]
[1778806499817,33.77,81475.7,0.0,-0.88688,0.00012,9.31024]
[1778806505497,33.77,81476.75,0.0,-0.88675,0.00012,9.31836]
[1778806510532,33.77,81476.28,0.0,-0.88679,0.00012,9.31573]
[1778806513244,33.77,81476.1,0.0,-0.88681,0.00012,9.3146]
[1778806513444,33.77,81476.1,0.0,-0.88681,0.00012,9.3146]
[1778806513521,33.77,81476.91,0.0,-0.88671,0.00012,9.32053]
[1778806513678,33.77,81476.91,0.0,-0.88671,0.00012,9.32053]
[1778806514124,33.77,81481.09,0.0,-0.88622,0.00012,9.34985]
[1778806515819,33.77,81482.17,0.0,-0.88609,0.00012,9.35741]
[1778806515951,33.77,81482.17,0.0,-0.88609,0.00012,9.35741]
[1778806515978,33.77,81482.17,0.0,-0.88609,0.00012,9.35741]
[1778806516078,33.77,81482.17,0.0,-0.88609,0.00012,9.35741]
[1778806516796,33.77,81482.6,0.0,-0.88604,0.00012,9.36056]
[1778806516809,33.77,81482.6,0.0,-0.88604,0.00012,9.36056]
[1778806516909,33.77,81476.24,0.0,-0.88679,0.00012,9.31607]
[1778806517581,33.77,81474.55,0.0,-0.88698,0.00012,9.30439]
[1778806519770,33.77,81475.34,0.0,-0.88689,0.00012,9.31006]
[1778806519799,33.77,81475.34,0.0,-0.88689,0.00012,9.31006]
[1778806519815,33.77,81475.34,0.0,-0.88689,0.00012,9.31006]
[1778806519822,33.77,81475.34,0.0,-0.88689,0.00012,9.31006]
[1778806520536,33.77,81475.34,0.0,-0.88689,0.00012,9.31006]
[1778806519871,33.77,81473.61,0.0,-0.88709,0.00012,9.29812]
[1778806520554,33.77,81473.61,0.0,-0.88709,0.00012,9.29812]
[1778806520808,33.77,81473.61,0.0,-0.88709,0.00012,9.29812]
[1778806520839,33.77,81473.61,0.0,-0.88709,0.00012,9.29812]
[1778806520886,33.77,81473.61,0.0,-0.88709,0.00012,9.29812]
[1778806520908,33.77,81478.92,0.0,-0.88646,0.00012,9.33539]
[1778806521955,33.77,81478.92,0.0,-0.88646,0.00012,9.33539]
[1778806522058,33.77,81478.92,0.0,-0.88646,0.00012,9.33539]
[1778806522064,33.77,81478.92,0.0,-0.88646,0.00012,9.33539]
[1778806522305,33.77,81478.92,0.0,-0.88646,0.00012,9.33539]
[1778806523001,33.77,81479.37,0.0,-0.88641,0.00012,9.33874]
[1778806523059,33.77,81479.37,0.0,-0.88641,0.00012,9.33874]
[1778806523096,33.77,81479.37,0.0,-0.88641,0.00012,9.33874]
[1778806523310,33.77,81479.37,0.0,-0.88641,0.00012,9.33874]
[1778806523422,33.77,81479.37,0.0,-0.88641,0.00012,9.33874]
[1778806523523,33.77,81483.72,0.0,-0.88589,0.00012,9.36924]
[1778806523664,33.77,81483.72,0.0,-0.88589,0.00012,9.36924]
[1778806524150,33.77,81483.72,0.0,-0.88589,0.00012,9.36924]
[1778806524248,33.77,81483.72,0.0,-0.88589,0.00012,9.36924]
[1778806524296,33.77,81483.72,0.0,-0.88589,0.00012,9.36924]
[1778806524392,33.77,81485.5,0.0,-0.88568,0.00012,9.38175]
[1778806524620,33.77,81485.5,0.0,-0.88568,0.00012,9.38175]
[1778806524698,33.77,81485.5,0.0,-0.88568,0.00012,9.38175]
[1778806524776,33.77,81485.5,0.0,-0.88568,0.00012,9.38175]
[1778806525048,33.77,81485.5,0.0,-0.88568,0.00012,9.38175]
[1778806525293,33.77,81485.5,0.0,-0.88568,0.00012,9.38175]
[1778806525403,33.77,81493.95,0.0,-0.88468,0.00012,9.441]
[1778806525711,33.77,81514.45,0.0,-0.88223,0.00012,9.58522]
[1778806526644,33.77,81514.87,0.0,-0.88219,0.00012,9.58788]
[1778806529665,33.77,81512.98,0.0,-0.88242,0.00012,9.5745]
[1778806530672,33.77,81509.67,0.0,-0.88282,0.00012,9.55094]
[1778806531998,33.77,81509.67,0.0,-0.88282,0.00012,9.55094]
[1778806533812,33.77,81507.15,0.0,-0.88319,0.00012,9.52658]
[1778806538215,33.77,81505.05,0.0,-0.88345,0.00012,9.51124]
[1778806541159,33.77,81504.78,0.0,-0.88349,0.00012,9.50896]
[1778806541211,33.77,81504.78,0.0,-0.88349,0.00012,9.50896]
[1778806541240,33.77,81504.78,0.0,-0.88349,0.00012,9.50871]
[1778806541814,33.77,81504.78,0.0,-0.88349,0.00012,9.50871]
[1778806547407,33.77,81504.78,0.0,-0.8835,0.00012,9.50834]
[1778806551819,33.76,81508.19,0.0,-0.88311,0.00012,9.53152]
[1778806556854,33.76,81508.69,0.0,-0.88306,0.00012,9.53428]
[1778806558235,33.76,81508.69,0.0,-0.88306,0.00012,9.53428]
[1778806559422,33.76,81508.7,0.0,-0.88306,0.00012,9.53406]
[1778806559432,33.76,81508.7,0.0,-0.88306,0.00012,9.53406]
[1778806559561,33.76,81508.7,0.0,-0.88306,0.00012,9.53406]
[1778806562079,33.76,81512.31,0.0,-0.88264,0.00012,9.55905]
[1778806567931,33.76,81510.78,0.0,-0.88284,0.00012,9.54723]
[1778806570953,33.76,81509.09,0.0,-0.88305,0.00012,9.53486]
[1778806575987,33.76,81507.41,0.0,-0.88326,0.00012,9.5224]
[1778806579009,33.75,81505.1,0.0,-0.88355,0.00012,9.50579]
[1778806579772,33.75,81505.1,0.0,-0.88355,0.00012,9.50579]
[1778806580017,33.75,81500.55,0.0,-0.88409,0.00012,9.47369]
[1778806581817,33.75,81498.98,0.0,-0.88428,0.00012,9.46261]
[1778806582031,33.75,81499.13,0.0,-0.88426,0.00012,9.46363]
[1778806585052,33.75,81497.29,0.0,-0.88448,0.00012,9.45064]
[1778806589080,33.75,81493.91,0.0,-0.88488,0.00012,9.42688]
[1778806590087,33.75,81490.03,0.0,-0.88534,0.00012,9.39967]
[1778806591095,33.75,81486.4,0.0,-0.88583,0.00012,9.36804]
[1778806592423,33.75,81482.21,0.0,-0.88632,0.00012,9.3389]
[1778806595711,33.76,81480.77,0.0,-0.88649,0.00012,9.32917]
[1778806597136,33.76,81475.05,0.0,-0.88715,0.00012,9.28954]
[1778806598211,33.76,81475.05,0.0,-0.88715,0.00012,9.28954]
[1778806598245,33.76,81472.63,0.0,-0.88743,0.00012,9.27304]
[1778806599825,33.76,81472.66,0.0,-0.88742,0.00012,9.27325]
[1778806599944,33.76,81472.66,0.0,-0.88742,0.00012,9.27325]
[1778806599970,33.76,81472.66,0.0,-0.88742,0.00012,9.27325]
[1778806600075,33.76,81472.66,0.0,-0.88742,0.00012,9.27325]
[1778806600157,33.76,81472.13,0.0,-0.88748,0.00012,9.26981]
[1778806602225,33.76,81470.36,0.0,-0.88768,0.00012,9.25771]
[1778806602250,33.76,81470.36,0.0,-0.88768,0.00012,9.25771]
[1778806602310,33.76,81470.36,0.0,-0.88768,0.00012,9.25771]
[1778806603180,33.76,81463.87,0.0,-0.88843,0.00012,9.21299]
[1778806604185,33.76,81458.33,0.0,-0.88906,0.00012,9.1747]
[1778806606199,33.76,81458.2,0.0,-0.88907,0.00012,9.17452]
[1778806609678,33.77,81457.7,0.0,-0.88911,0.00012,9.17219]
[1778806609727,33.77,81457.7,0.0,-0.88911,0.00012,9.17219]
[1778806609738,33.77,81457.7,0.0,-0.88911,0.00012,9.17219]
[1778806609813,33.77,81457.7,0.0,-0.88911,0.00012,9.17219]
[1778806609907,33.77,81457.7,0.0,-0.8891,0.00012,9.17258]
[1778806615262,33.77,81457.82,0.0,-0.88905,0.00012,9.1757]
[1778806620297,33.78,81458.08,0.0,-0.88899,0.00012,9.17933]
[1778806622311,33.78,81450.4,0.0,-0.88986,0.00011,9.12629]
[1778806623318,33.78,81444.77,0.0,-0.89051,0.00011,9.08728]
[1778806628353,33.77,81445.82,0.0,-0.8904,0.00011,9.09365]
[1778806632381,33.77,81449.44,0.0,-0.89001,0.00011,9.11771]
[1778806636228,33.77,81449.11,0.0,-0.89006,0.00011,9.11457]
[1778806636280,33.77,81449.11,0.0,-0.89006,0.00011,9.11457]
[1778806636308,33.77,81449.11,0.0,-0.89006,0.00011,9.11457]
[1778806636319,33.77,81449.11,0.0,-0.89006,0.00011,9.11457]
[1778806636334,33.77,81449.11,0.0,-0.89006,0.00011,9.11457]
[1778806636559,33.77,81449.11,0.0,-0.89006,0.00011,9.11457]
[1778806636652,33.77,81449.15,0.0,-0.89006,0.00011,9.11457]
[1778806639430,33.77,81457.37,0.0,-0.88912,0.00012,9.17124]
[1778806640437,33.77,81460.65,0.0,-0.88874,0.00012,9.19406]
[1778806643678,33.77,81460.65,0.0,-0.88874,0.00012,9.19406]
[1778806643717,33.77,81460.63,0.0,-0.88875,0.00012,9.19379]
[1778806643813,33.77,81460.63,0.0,-0.88875,0.00012,9.19379]
[1778806644468,33.77,81460.59,0.0,-0.88875,0.00012,9.19347]
[1778806651517,33.77,81460.91,0.0,-0.88878,0.00012,9.18913]
[1778806654538,33.77,81457.16,0.0,-0.88922,0.00012,9.16291]
[1778806657654,33.77,81457.19,0.0,-0.88922,0.00012,9.16308]
[1778806657672,33.77,81457.19,0.0,-0.88922,0.00012,9.16306]
[1778806657705,33.77,81457.19,0.0,-0.88922,0.00012,9.16306]
[1778806657809,33.77,81457.19,0.0,-0.88922,0.00012,9.16306]
[1778806659573,33.77,81458.8,0.0,-0.88903,0.00012,9.17421]
[1778806664609,33.77,81457.48,0.0,-0.88919,0.00012,9.16484]
[1778806665616,33.77,81454.24,0.0,-0.88956,0.00012,9.14228]
[1778806667769,33.77,81454.06,0.0,-0.88958,0.00012,9.14102]
[1778806667798,33.77,81454.06,0.0,-0.88958,0.00012,9.14102]
[1778806667809,33.77,81454.06,0.0,-0.88958,0.00012,9.14102]
[1778806667818,33.77,81454.06,0.0,-0.88958,0.00012,9.14102]
[1778806667876,33.77,81454.06,0.0,-0.88958,0.00012,9.14102]
[1778806667908,33.77,81454.06,0.0,-0.88958,0.00012,9.14102]
[1778806667980,33.77,81454.06,0.0,-0.88958,0.00012,9.14102]
[1778806668059,33.77,81454.06,0.0,-0.88958,0.00012,9.14102]
[1778806668637,33.77,81454.49,0.0,-0.88953,0.00012,9.144]
[1778806673672,33.77,81454.51,0.0,-0.88953,0.00012,9.14407]
[1778806677700,33.76,81448.29,0.0,-0.89025,0.00011,9.10054]
[1778806678218,33.76,81448.29,0.0,-0.89025,0.00011,9.10054]
[1778806679653,33.76,81448.1,0.0,-0.89027,0.00011,9.09926]
[1778806679711,33.76,81448.1,0.0,-0.89027,0.00011,9.09926]
[1778806679714,33.77,81447.19,0.0,-0.89038,0.00011,9.09299]
[1778806679813,33.77,81447.19,0.0,-0.89038,0.00011,9.09299]
[1778806679820,33.77,81447.19,0.0,-0.89038,0.00011,9.09299]
[1778806681279,33.77,81447.24,0.0,-0.89037,0.00011,9.09338]
[1778806681300,33.77,81447.24,0.0,-0.89037,0.00011,9.09338]
[1778806681562,33.77,81447.24,0.0,-0.89037,0.00011,9.09338]
[1778806685756,33.77,81451.92,0.0,-0.88983,0.00011,9.12608]
[1778806687770,33.76,81458.11,0.0,-0.88913,0.00012,9.16842]
[1778806690555,33.76,81459.67,0.0,-0.88895,0.00012,9.17922]
[1778806690558,33.76,81459.67,0.0,-0.88895,0.00012,9.17922]
[1778806690668,33.76,81459.67,0.0,-0.88895,0.00012,9.17922]
[1778806690674,33.76,81460.39,0.0,-0.88887,0.00012,9.18408]
[1778806690741,33.76,81460.39,0.0,-0.88887,0.00012,9.18408]
[1778806690798,33.76,81460.39,0.0,-0.88887,0.00012,9.18408]
[1778806690814,33.76,81460.39,0.0,-0.88887,0.00012,9.18408]
[1778806690936,33.76,81460.39,0.0,-0.88887,0.00012,9.18408]
[1778806690987,33.76,81460.39,0.0,-0.88887,0.00012,9.18408]
[1778806691058,33.76,81460.39,0.0,-0.88887,0.00012,9.18408]
[1778806691157,33.76,81462.45,0.0,-0.88863,0.00012,9.19843]
[1778806692812,33.76,81465.57,0.0,-0.88827,0.00012,9.21994]
[1778806697255,33.76,81468.35,0.0,-0.88796,0.00012,9.23887]
[1778806697302,33.76,81468.35,0.0,-0.88796,0.00012,9.23887]
[1778806697312,33.76,81468.35,0.0,-0.88796,0.00012,9.23887]
[1778806697363,33.76,81468.35,0.0,-0.88796,0.00012,9.23887]
[1778806697403,33.76,81468.35,0.0,-0.88796,0.00012,9.23887]
[1778806697573,33.76,81468.35,0.0,-0.88796,0.00012,9.23887]
[1778806697676,33.76,81469.1,0.0,-0.88787,0.00012,9.24377]
[1778806703249,33.76,81468.93,0.0,-0.88789,0.00012,9.24284]
[1778806705577,33.76,81468.9,0.0,-0.88788,0.00012,9.24326]
[1778806705589,33.76,81468.9,0.0,-0.88788,0.00012,9.24326]
[1778806705674,33.76,81468.9,0.0,-0.88788,0.00012,9.24367]
[1778806705809,33.76,81468.9,0.0,-0.88788,0.00012,9.24367]
[1778806706810,33.76,81468.9,0.0,-0.88788,0.00012,9.24367]
[1778806713225,33.77,81469.89,0.0,-0.88775,0.00012,9.25099]
[1778806713232,33.77,81472.84,0.0,-0.88746,0.00012,9.26631]
[1778806714310,33.77,81472.84,0.0,-0.88746,0.00012,9.26631]
[1778806714337,33.77,81472.84,0.0,-0.88746,0.00012,9.26631]
[1778806714559,33.77,81472.84,0.0,-0.88746,0.00012,9.26631]
[1778806714656,33.77,81473.21,0.0,-0.88741,0.00012,9.2692]
[1778806714808,33.77,81473.21,0.0,-0.88741,0.00012,9.2692]
[1778806714966,33.77,81480.8,0.0,-0.88652,0.00012,9.32224]
[1778806720001,33.77,81481.69,0.0,-0.88641,0.00012,9.32884]
[1778806724029,33.77,81484.88,0.0,-0.88603,0.00012,9.3515]
[1778806727571,33.77,81485.52,0.0,-0.88595,0.00012,9.35609]
[1778806727605,33.77,81485.52,0.0,-0.88595,0.00012,9.35609]
[1778806727667,33.77,81485.52,0.0,-0.88595,0.00012,9.35609]
[1778806727717,33.77,81485.52,0.0,-0.88595,0.00012,9.35609]
[1778806727768,33.77,81485.27,0.0,-0.88598,0.00012,9.35444]
[1778806727810,33.77,81485.27,0.0,-0.88598,0.00012,9.35444]
[1778806733092,33.77,81485.47,0.0,-0.88595,0.00012,9.35611]
[1778806738127,33.77,81485.3,0.0,-0.88596,0.00012,9.35523]
[1778806740958,33.77,81485.46,0.0,-0.88594,0.00012,9.35654]
[1778806741148,33.77,81499.53,0.0,-0.88428,0.00012,9.45521]
[1778806742155,33.77,81506.15,0.0,-0.88349,0.00012,9.50167]
[1778806743318,33.77,81506.15,0.0,-0.88349,0.00012,9.50167]
[1778806743333,33.77,81505.87,0.0,-0.88352,0.00012,9.49955]
[1778806744169,33.77,81512.14,0.0,-0.88277,0.00012,9.54355]
[1778806746183,33.77,81521.9,0.0,-0.8816,0.00012,9.61193]
[1778806751691,33.77,81519.45,0.0,-0.88192,0.00012,9.59366]
[1778806751739,33.77,81519.45,0.0,-0.88192,0.00012,9.59366]
[1778806751700,33.77,81519.22,0.0,-0.88196,0.00012,9.59149]
[1778806751810,33.77,81519.22,0.0,-0.88196,0.00012,9.59149]
[1778806752225,33.77,81519.26,0.0,-0.88195,0.00012,9.59177]
[1778806753212,33.77,81519.26,0.0,-0.88195,0.00012,9.59177]
[1778806754254,33.77,81519.26,0.0,-0.88196,0.00012,9.5915]
[1778806754312,33.77,81519.26,0.0,-0.88196,0.00012,9.5915]
[1778806754337,33.77,81519.19,0.0,-0.88197,0.00012,9.59073]
[1778806755246,33.76,81511.62,0.0,-0.88288,0.00012,9.5371]
[1778806756253,33.76,81507.88,0.0,-0.88334,0.00012,9.5105]
[1778806758267,33.76,81506.75,0.0,-0.88348,0.00012,9.50223]
[1778806761612,33.76,81505.06,0.0,-0.88368,0.00012,9.49008]
[1778806761663,33.76,81505.06,0.0,-0.88368,0.00012,9.49008]
[1778806761722,33.76,81505.06,0.0,-0.88368,0.00012,9.49008]
[1778806761812,33.76,81504.6,0.0,-0.88374,0.00012,9.48662]
[1778806761842,33.76,81504.6,0.0,-0.88374,0.00012,9.48662]
[1778806761959,33.76,81504.6,0.0,-0.88374,0.00012,9.48662]
[1778806761971,33.76,81504.6,0.0,-0.88374,0.00012,9.48662]
[1778806762062,33.76,81504.6,0.0,-0.88374,0.00012,9.48662]
[1778806762295,33.76,81504.63,0.0,-0.88374,0.00012,9.48683]
[1778806768337,33.76,81503.69,0.0,-0.88386,0.00012,9.47967]
[1778806771216,33.76,81503.39,0.0,-0.8839,0.00012,9.47741]
[1778806771256,33.76,81503.39,0.0,-0.8839,0.00012,9.47741]
[1778806771309,33.76,81503.39,0.0,-0.8839,0.00012,9.47741]
[1778806771324,33.76,81503.39,0.0,-0.8839,0.00012,9.47741]
[1778806771375,33.76,81503.39,0.0,-0.8839,0.00012,9.47741]
[1778806771562,33.76,81503.39,0.0,-0.8839,0.00012,9.47741]
[1778806771663,33.76,81503.17,0.0,-0.88399,0.00012,9.4695]
[1778806777400,33.76,81502.74,0.0,-0.88405,0.00012,9.46623]
[1778806779111,33.76,81502.74,0.0,-0.88405,0.00012,9.46623]
[1778806779158,33.76,81502.74,0.0,-0.88405,0.00012,9.46623]
[1778806779220,33.76,81502.74,0.0,-0.88405,0.00012,9.46623]
[1778806779309,33.76,81502.74,0.0,-0.88405,0.00012,9.46623]
[1778806779414,33.76,81503.4,0.0,-0.88397,0.00012,9.47071]
[1778806784449,33.76,81502.84,0.0,-0.88404,0.00012,9.46643]
[1778806786096,33.76,81502.92,0.0,-0.88404,0.00012,9.46692]
[1778806786140,33.76,81502.92,0.0,-0.88404,0.00012,9.46692]
[1778806786197,33.76,81502.92,0.0,-0.88404,0.00012,9.46692]
[1778806786310,33.76,81502.92,0.0,-0.88404,0.00012,9.46692]
[1778806786473,33.76,81502.92,0.0,-0.88404,0.00012,9.46692]
[1778806786574,33.76,81503.69,0.0,-0.88395,0.00012,9.47226]
[1778806787217,33.76,81503.69,0.0,-0.88395,0.00012,9.47226]
[1778806787305,33.76,81503.69,0.0,-0.88395,0.00012,9.47226]
[1778806787569,33.76,81503.69,0.0,-0.88395,0.00012,9.47226]
[1778806787586,33.76,81503.69,0.0,-0.88395,0.00012,9.47226]
[1778806787695,33.76,81503.69,0.0,-0.88395,0.00012,9.47226]
[1778806787808,33.76,81503.69,0.0,-0.88395,0.00012,9.47226]
[1778806787761,33.76,81506.08,0.0,-0.88366,0.00012,9.48899]
[1778806787943,33.76,81506.08,0.0,-0.88366,0.00012,9.48899]
[1778806791704,33.76,81508.54,0.0,-0.88337,0.00012,9.50594]
[1778806791790,33.76,81508.54,0.0,-0.88337,0.00012,9.50594]
[1778806791811,33.76,81508.54,0.0,-0.88337,0.00012,9.50594]
[1778806791720,33.76,81509.75,0.0,-0.88323,0.00012,9.51432]
[1778806792187,33.76,81509.75,0.0,-0.88323,0.00012,9.51432]
[1778806792505,33.76,81511.29,0.0,-0.88305,0.00012,9.52501]
[1778806793205,33.76,81511.29,0.0,-0.88305,0.00012,9.52501]
[1778806795820,33.76,81509.67,0.0,-0.88325,0.00012,9.51326]
[1778806795952,33.75,81509.31,0.0,-0.88329,0.00012,9.51057]
[1778806796067,33.75,81509.31,0.0,-0.88329,0.00012,9.51057]
[1778806796675,33.75,81509.31,0.0,-0.88329,0.00012,9.51057]
[1778806796707,33.75,81509.31,0.0,-0.88329,0.00012,9.51057]
[1778806796808,33.75,81509.31,0.0,-0.88329,0.00012,9.51057]
[1778806796776,33.75,81511.6,0.0,-0.88302,0.00012,9.52654]
[1778806798547,33.75,81508.99,0.0,-0.88334,0.00012,9.50779]
[1778806799967,33.75,81507.47,0.0,-0.88353,0.00012,9.49693]
[1778806800014,33.75,81507.47,0.0,-0.88353,0.00012,9.49693]
[1778806800058,33.75,81507.47,0.0,-0.88353,0.00012,9.49693]
[1778806800071,33.75,81507.47,0.0,-0.88353,0.00012,9.49693]
[1778806800347,33.75,81507.47,0.0,-0.88353,0.00012,9.49693]
[1778806800695,33.75,81507.47,0.0,-0.88353,0.00012,9.49693]
[1778806800712,33.75,81507.47,0.0,-0.88353,0.00012,9.49693]
[1778806800807,33.75,81507.47,0.0,-0.88353,0.00012,9.49693]
[1778806800783,33.75,81502.95,0.0,-0.88407,0.00012,9.46499]
[1778806800864,33.75,81502.95,0.0,-0.88407,0.00012,9.46499]
[1778806801365,33.75,81502.95,0.0,-0.88407,0.00012,9.46499]
[1778806801419,33.75,81502.95,0.0,-0.88407,0.00012,9.46499]
[1778806801461,33.75,81502.95,0.0,-0.88407,0.00012,9.46499]
[1778806801761,33.75,81502.95,0.0,-0.88407,0.00012,9.46499]
[1778806801810,33.75,81502.95,0.0,-0.88407,0.00012,9.46499]
[1778806801572,33.75,81511.32,0.0,-0.88307,0.00012,9.5238]
[1778806801872,33.75,81511.32,0.0,-0.88307,0.00012,9.5238]
[1778806802184,33.75,81511.32,0.0,-0.88307,0.00012,9.5238]
[1778806802293,33.75,81511.32,0.0,-0.88307,0.00012,9.5238]
[1778806802309,33.75,81511.32,0.0,-0.88307,0.00012,9.5238]
[1778806802425,33.75,81511.32,0.0,-0.88307,0.00012,9.5238]
[1778806802535,33.75,81511.32,0.0,-0.88307,0.00012,9.5238]
[1778806802645,33.75,81511.32,0.0,-0.88307,0.00012,9.5238]
[1778806802714,33.75,81515.36,0.0,-0.88259,0.00012,9.55209]
[1778806802884,33.75,81515.36,0.0,-0.88259,0.00012,9.55209]
[1778806804169,33.75,81515.1,0.0,-0.88262,0.00012,9.55003]
[1778806804593,33.75,81519.64,0.0,-0.88208,0.00012,9.58184]
[1778806806316,33.75,81521.04,0.0,-0.88191,0.00012,9.59145]
[1778806806607,33.75,81542.41,0.0,-0.87931,0.00012,9.74272]
[1778806807360,33.75,81542.41,0.0,-0.87931,0.00012,9.74272]
[1778806807614,33.75,81546.78,0.0,-0.87878,0.00012,9.77356]
[1778806808622,33.75,81550.69,0.0,-0.8783,0.00012,9.80113]
[1778806810636,33.75,81553.77,0.0,-0.87793,0.00012,9.82251]
[1778806811643,33.75,81545.32,0.0,-0.87897,0.00012,9.76259]
[1778806812650,33.75,81553.77,0.0,-0.87792,0.00012,9.82278]
[1778806814580,33.75,81553.16,0.0,-0.878,0.00012,9.81853]
[1778806814662,33.75,81553.16,0.0,-0.878,0.00012,9.81853]
[1778806814775,33.75,81553.16,0.0,-0.878,0.00012,9.81853]
[1778806814807,33.75,81553.16,0.0,-0.878,0.00012,9.81853]
[1778806814830,33.75,81545.97,0.0,-0.87888,0.00012,9.76757]
[1778806815012,33.75,81545.97,0.0,-0.87888,0.00012,9.76757]
[1778806815175,33.75,81545.97,0.0,-0.87888,0.00012,9.76757]
[1778806815568,33.75,81545.97,0.0,-0.87888,0.00012,9.76757]
[1778806815671,33.75,81544.07,0.0,-0.87911,0.00012,9.75426]
[1778806816678,33.75,81545.76,0.0,-0.87891,0.00012,9.76609]
[1778806821715,33.75,81545.66,0.0,-0.87893,0.00012,9.7645]
[1778806822722,33.75,81551.91,0.0,-0.87817,0.00012,9.80871]
[1778806823729,33.75,81549.25,0.0,-0.8785,0.00012,9.78959]
[1778806826750,33.74,81545.57,0.0,-0.87896,0.00012,9.76287]
[1778806829771,33.74,81543.33,0.0,-0.87925,0.00012,9.74653]
[1778806830675,33.74,81543.33,0.0,-0.87925,0.00012,9.74653]
[1778806831786,33.74,81538.27,0.0,-0.87994,0.00012,9.70414]
[1778806832793,33.74,81536.5,0.0,-0.88015,0.00012,9.69153]
[1778806833109,33.74,81536.5,0.0,-0.88015,0.00012,9.69153]
[1778806833800,33.74,81528.47,0.0,-0.88113,0.00012,9.63465]
[1778806834122,33.74,81528.47,0.0,-0.88113,0.00012,9.63465]
[1778806839613,33.74,81526.72,0.0,-0.88135,0.00012,9.62186]
[1778806840849,33.74,81538.76,0.0,-0.87988,0.00012,9.70719]
[1778806841856,33.74,81540.74,0.0,-0.87964,0.00012,9.72117]
[1778806842863,33.74,81535.1,0.0,-0.88033,0.00012,9.68113]
[1778806845741,33.74,81535.65,0.0,-0.88027,0.00012,9.68497]
[1778806845884,33.74,81543.8,0.0,-0.87927,0.00012,9.74271]
[1778806846891,33.74,81554.05,0.0,-0.878,0.00012,9.81574]
[1778806847898,33.74,81557.54,0.0,-0.87757,0.00012,9.84069]
[1778806852270,33.74,81558.59,0.0,-0.87743,0.00012,9.84846]
[1778806852784,33.74,81558.59,0.0,-0.87743,0.00012,9.84846]
[1778806853737,33.74,81550.13,0.0,-0.87847,0.00012,9.78871]
[1778806855954,33.75,81555.89,0.0,-0.87775,0.00012,9.83002]
[1778806860998,33.75,81556.01,0.0,-0.87773,0.00012,9.83153]
[1778806862797,33.75,81558.96,0.0,-0.87736,0.00012,9.85275]
[1778806863012,33.75,81556.61,0.0,-0.87765,0.00012,9.83603]
[1778806864149,33.75,81556.61,0.0,-0.87765,0.00012,9.83603]
[1778806864722,33.75,81556.61,0.0,-0.87765,0.00012,9.83603]
[1778806867833,33.75,81559.02,0.0,-0.87734,0.00012,9.85379]
[1778806873082,33.75,81559.78,0.0,-0.87723,0.00012,9.8597]
[1778806874370,33.75,81551.51,0.0,-0.87826,0.00012,9.80101]
[1778806875096,33.75,81546.75,0.0,-0.87884,0.00012,9.76741]
[1778806876103,33.75,81543.03,0.0,-0.87929,0.00012,9.74126]
[1778806877714,33.75,81543.03,0.0,-0.87929,0.00012,9.74126]
[1778806879024,33.75,81541.6,0.0,-0.87947,0.00012,9.73098]
[1778806879124,33.75,81533.63,0.0,-0.88045,0.00012,9.67447]
[1778806880131,33.75,81531.51,0.0,-0.8807,0.00012,9.65949]
[1778806882145,33.75,81529.46,0.0,-0.88095,0.00012,9.64509]
[1778806883685,33.75,81529.46,0.0,-0.88095,0.00012,9.64509]
[1778806883774,33.75,81523.35,0.0,-0.88169,0.00012,9.60179]
[1778806883982,33.75,81523.35,0.0,-0.88169,0.00012,9.60179]
[1778806884249,33.75,81523.35,0.0,-0.88169,0.00012,9.60179]
[1778806884272,33.75,81525.82,0.0,-0.8814,0.00012,9.61924]
[1778806885381,33.75,81525.82,0.0,-0.8814,0.00012,9.61924]
[1778806885412,33.75,81529.45,0.0,-0.88095,0.00012,9.64502]
[1778806891254,33.75,81529.66,0.0,-0.88092,0.00012,9.64687]
[1778806891572,33.75,81529.66,0.0,-0.88092,0.00012,9.64687]
[1778806892215,33.75,81539.68,0.0,-0.87976,0.00012,9.71166]
[1778806893222,33.75,81544.16,0.0,-0.87921,0.00012,9.74339]
[1778806894230,33.75,81547.46,0.0,-0.87881,0.00012,9.76673]
[1778806895237,33.75,81552.21,0.0,-0.87822,0.00012,9.80035]
[1778806896244,33.75,81558.0,0.0,-0.87751,0.00012,9.84134]
[1778806897251,33.75,81560.12,0.0,-0.87724,0.00012,9.85656]
[1778806898204,33.75,81560.12,0.0,-0.87724,0.00012,9.85656]
[1778806900108,33.75,81561.68,0.0,-0.87705,0.00012,9.8679]
[1778806900309,33.75,81561.68,0.0,-0.87705,0.00012,9.8679]
[1778806900371,33.75,81561.68,0.0,-0.87704,0.00012,9.868]
[1778806906317,33.75,81564.57,0.0,-0.87667,0.00012,9.88918]
[1778806907324,33.75,81566.57,0.0,-0.87642,0.00012,9.9035]
[1778806908331,33.75,81569.61,0.0,-0.87604,0.00013,9.92521]
[1778806909338,33.75,81574.22,0.0,-0.87546,0.00013,9.9581]
[1778806911352,33.75,81566.72,0.0,-0.8764,0.00012,9.9046]
[1778806915380,33.76,81563.39,0.0,-0.87681,0.00012,9.88114]
[1778806919408,33.75,81561.11,0.0,-0.87711,0.00012,9.86425]
[1778806921422,33.75,81564.53,0.0,-0.87669,0.00012,9.88813]
[1778806923437,33.75,81572.5,0.0,-0.87571,0.00013,9.94442]
[1778806924444,33.75,81576.05,0.0,-0.87526,0.00013,9.96948]
[1778806925451,33.75,81581.41,0.0,-0.8746,0.00013,10.00741]
[1778806927465,33.75,81583.68,0.0,-0.87432,0.00013,10.02318]
[1778806928472,33.75,81583.9,0.0,-0.87429,0.00013,10.02466]
[1778806929649,33.75,81583.9,0.0,-0.87429,0.00013,10.02466]
[1778806931493,33.75,81583.98,0.0,-0.87429,0.00013,10.0249]
[1778806932301,33.75,81583.98,0.0,-0.87429,0.00013,10.0249]
[1778806932949,33.75,81582.59,0.0,-0.87447,0.00013,10.01473]
[1778806934837,33.75,81581.59,0.0,-0.87459,0.00013,10.00758]
[1778806934880,33.75,81582.83,0.0,-0.87444,0.00013,10.01623]
[1778806935795,33.75,81582.83,0.0,-0.87444,0.00013,10.01623]
[1778806935827,33.75,81583.83,0.0,-0.87432,0.00013,10.02326]
[1778806936528,33.75,81584.74,0.0,-0.8742,0.00013,10.02976]
[1778806937535,33.75,81584.36,0.0,-0.87425,0.00013,10.02691]
[1778806938542,33.75,81584.79,0.0,-0.8742,0.00013,10.02984]
[1778806939327,33.75,81584.79,0.0,-0.8742,0.00013,10.02984]
[1778806939549,33.75,81583.97,0.0,-0.87431,0.00013,10.02384]
[1778806940557,33.74,81584.96,0.0,-0.87418,0.00013,10.03077]
[1778806941064,33.74,81584.96,0.0,-0.87418,0.00013,10.03077]
[1778806941563,33.74,81584.8,0.0,-0.87421,0.00013,10.02948]
[1778806942570,33.74,81583.33,0.0,-0.8744,0.00013,10.01882]
[1778806943577,33.74,81581.94,0.0,-0.87457,0.00013,10.00873]
[1778806945591,33.74,81582.94,0.0,-0.87446,0.00013,10.01547]
[1778806946598,33.74,81582.68,0.0,-0.87449,0.00013,10.01347]
[1778806947605,33.74,81583.33,0.0,-0.87441,0.00013,10.01797]
[1778806948201,33.74,81583.33,0.0,-0.87441,0.00013,10.01797]
[1778806948859,33.74,81583.33,0.0,-0.87441,0.00013,10.01797]
[1778806948902,33.74,81583.56,0.0,-0.87439,0.00013,10.01946]
[1778806949619,33.74,81585.6,0.0,-0.87413,0.00013,10.03388]
[1778806950626,33.74,81584.93,0.0,-0.87422,0.00013,10.02891]
[1778806951633,33.74,81584.8,0.0,-0.8743,0.00013,10.0215]
[1778806952640,33.74,81584.5,0.0,-0.87434,0.00013,10.01918]
[1778806953647,33.74,81585.34,0.0,-0.87424,0.00013,10.02502]
[1778806954654,33.74,81584.64,0.0,-0.87433,0.00013,10.01984]
[1778806955966,33.74,81584.64,0.0,-0.87433,0.00013,10.01984]
[1778806955661,33.74,81585.46,0.0,-0.87423,0.00013,10.02553]
[1778806956668,33.74,81595.18,0.0,-0.873,0.00013,10.0949]
[1778806957675,33.74,81596.56,0.0,-0.87283,0.00013,10.1045]
[1778806958682,33.74,81597.36,0.0,-0.87274,0.00013,10.10994]
[1778806961152,33.74,81597.72,0.0,-0.8727,0.00013,10.11193]
[1778806961703,33.73,81599.62,0.0,-0.87246,0.00013,10.12525]
[1778806963814,33.73,81599.62,0.0,-0.87246,0.00013,10.12525]
[1778806963913,33.73,81599.62,0.0,-0.87247,0.00013,10.12462]
[1778806966738,33.73,81597.27,0.0,-0.87279,0.00013,10.10686]
[1778806967079,33.73,81597.27,0.0,-0.87279,0.00013,10.10686]
[1778806967745,33.73,81594.11,0.0,-0.8732,0.00013,10.08394]
[1778806969864,33.73,81592.81,0.0,-0.87337,0.00013,10.07439]
[1778806976808,33.72,81592.96,0.0,-0.87338,0.00013,10.07356]
[1778806978205,33.72,81592.87,0.0,-0.8734,0.00013,10.07268]
[1778806979466,33.72,81593.25,0.0,-0.87335,0.00013,10.07517]
[1778806979564,33.72,81593.25,0.0,-0.87335,0.00013,10.07517]
[1778806979829,33.72,81596.06,0.0,-0.873,0.00013,10.09507]
[1778806982852,33.72,81601.94,0.0,-0.87227,0.00013,10.1364]
[1778806986881,33.72,81605.46,0.0,-0.87184,0.00013,10.1604]
[1778806988894,33.72,81602.2,0.0,-0.87227,0.00013,10.13633]
[1778806992922,33.71,81598.67,0.0,-0.87274,0.00013,10.10979]
[1778806995943,33.71,81601.45,0.0,-0.8724,0.00013,10.12891]
[1778806998218,33.71,81601.99,0.0,-0.87234,0.00013,10.13219]
[1778806999824,33.71,81601.92,0.0,-0.87236,0.00013,10.13139]
[1778806999948,33.71,81601.92,0.0,-0.87236,0.00013,10.13139]
[1778807000076,33.71,81601.99,0.0,-0.87235,0.00013,10.1316]
[1778807000113,33.71,81601.99,0.0,-0.87235,0.00013,10.1316]
[1778807003815,33.71,81604.15,0.0,-0.87209,0.00013,10.14621]
[1778807007020,33.7,81594.62,0.0,-0.87333,0.00013,10.07674]
[1778807008237,33.7,81593.0,0.0,-0.87354,0.00013,10.06492]
[1778807009827,33.7,81592.92,0.0,-0.87355,0.00013,10.06416]
[1778807009906,33.7,81592.92,0.0,-0.87355,0.00013,10.06416]
[1778807010068,33.7,81592.92,0.0,-0.87355,0.00013,10.06416]
[1778807010136,33.7,81593.89,0.0,-0.87343,0.00013,10.07092]
[1778807011049,33.7,81596.67,0.0,-0.87315,0.00013,10.08432]
[1778807012056,33.7,81599.19,0.0,-0.87283,0.00013,10.10216]
[1778807012747,33.7,81599.19,0.0,-0.87283,0.00013,10.10216]
[1778807013063,33.7,81601.11,0.0,-0.87259,0.00013,10.11569]
[1778807013818,33.7,81601.11,0.0,-0.87259,0.00013,10.11569]
[1778807015077,33.7,81603.34,0.0,-0.87232,0.00013,10.13115]
[1778807020112,33.69,81602.31,0.0,-0.87247,0.00013,10.12233]
[1778807023133,33.69,81597.29,0.0,-0.87313,0.00013,10.08554]
[1778807028168,33.69,81598.28,0.0,-0.87302,0.00013,10.09153]
[1778807031189,33.69,81600.77,0.0,-0.87272,0.00013,10.10868]
[1778807036224,33.68,81601.14,0.0,-0.87269,0.00013,10.1101]
[1778807041259,33.68,81601.31,0.0,-0.87269,0.00013,10.11011]
[1778807046294,33.68,81600.76,0.0,-0.87278,0.00013,10.10497]
[1778807047301,33.68,81597.93,0.0,-0.87315,0.00013,10.08445]
[1778807048238,33.68,81597.93,0.0,-0.87315,0.00013,10.08445]
[1778807048308,33.68,81593.97,0.0,-0.87366,0.00013,10.05586]
[1778807049210,33.68,81593.97,0.0,-0.87366,0.00013,10.05586]
[1778807049282,33.68,81593.97,0.0,-0.87366,0.00013,10.05586]
[1778807049813,33.68,81593.97,0.0,-0.87366,0.00013,10.05586]
[1778807049872,33.68,81591.43,0.0,-0.87398,0.00013,10.03736]
[1778807050322,33.68,81585.74,0.0,-0.8747,0.00013,9.99662]
[1778807051232,33.68,81585.74,0.0,-0.8747,0.00013,9.99662]
[1778807051848,33.68,81585.74,0.0,-0.8747,0.00013,9.99662]
[1778807051885,33.68,81582.79,0.0,-0.87508,0.00013,9.97537]
[1778807052801,33.68,81582.79,0.0,-0.87508,0.00013,9.97537]
[1778807052880,33.68,81566.36,0.0,-0.87713,0.00012,9.85814]
[1778807053485,33.68,81566.36,0.0,-0.87713,0.00012,9.85814]
[1778807053499,33.68,81558.88,0.0,-0.87806,0.00012,9.80483]
[1778807054350,33.68,81550.51,0.0,-0.8791,0.00012,9.74547]
[1778807055357,33.68,81546.31,0.0,-0.87961,0.00012,9.71558]
[1778807056364,33.68,81551.07,0.0,-0.87902,0.00012,9.74974]
[1778807057371,33.68,81553.33,0.0,-0.87875,0.00012,9.7654]
[1778807058908,33.68,81553.33,0.0,-0.87875,0.00012,9.7654]
[1778807059057,33.68,81553.33,0.0,-0.87875,0.00012,9.7654]
[1778807059009,33.67,81554.03,0.0,-0.87868,0.00012,9.76952]
[1778807063413,33.67,81558.18,0.0,-0.8782,0.00012,9.79734]
[1778807064420,33.67,81561.08,0.0,-0.87784,0.00012,9.81753]
[1778807069455,33.67,81560.66,0.0,-0.87791,0.00012,9.81386]
[1778807072476,33.67,81562.23,0.0,-0.87777,0.00012,9.81938]
[1778807077511,33.67,81562.29,0.0,-0.87774,0.00012,9.82084]
[1778807081539,33.67,81570.31,0.0,-0.87673,0.00012,9.87891]
[1778807082547,33.67,81576.47,0.0,-0.87595,0.00013,9.92303]
[1778807087581,33.67,81576.61,0.0,-0.87593,0.00013,9.92436]
[1778807088231,33.67,81576.61,0.0,-0.87593,0.00013,9.92436]
[1778807089458,33.68,81577.59,0.0,-0.87581,0.00013,9.93142]
[1778807089819,33.68,81577.59,0.0,-0.87581,0.00013,9.93142]
[1778807092616,33.68,81581.13,0.0,-0.87536,0.00013,9.95689]
[1778807094630,33.68,81583.34,0.0,-0.87508,0.00013,9.97271]
[1778807096644,33.68,81583.96,0.0,-0.875,0.00013,9.97707]
[1778807097651,33.68,81583.48,0.0,-0.87506,0.00013,9.97359]
[1778807098658,33.68,81583.43,0.0,-0.87507,0.00013,9.97318]
[1778807099665,33.67,81582.99,0.0,-0.87513,0.00013,9.96998]
[1778807100672,33.67,81582.06,0.0,-0.87525,0.00013,9.96327]
[1778807102688,33.67,81577.05,0.0,-0.87588,0.00013,9.92735]
[1778807103693,33.67,81568.4,0.0,-0.87696,0.00012,9.86555]
[1778807104700,33.67,81559.77,0.0,-0.87803,0.00012,9.80404]
[1778807105707,33.67,81561.62,0.0,-0.8778,0.00012,9.8173]
[1778807106714,33.68,81560.62,0.0,-0.87792,0.00012,9.81035]
[1778807107919,33.68,81560.62,0.0,-0.87792,0.00012,9.81035]
[1778807109689,33.68,81558.92,0.0,-0.87813,0.00012,9.79858]
[1778807109703,33.68,81558.92,0.0,-0.87813,0.00012,9.79858]
[1778807109744,33.68,81556.86,0.0,-0.87838,0.00012,9.7841]
[1778807114775,33.68,81556.36,0.0,-0.87844,0.00012,9.78058]
[1778807119810,33.67,81556.05,0.0,-0.8785,0.00012,9.77704]
[1778807121824,33.67,81551.62,0.0,-0.87906,0.00012,9.745]
[1778807126861,33.67,81550.78,0.0,-0.8792,0.00012,9.73715]
[1778807129081,33.67,81550.53,0.0,-0.87923,0.00012,9.73501]
[1778807129882,33.66,81546.01,0.0,-0.8798,0.00012,9.70217]
[1778807131349,33.66,81545.0,0.0,-0.87993,0.00012,9.69468]
[1778807132908,33.66,81553.06,0.0,-0.87902,0.00012,9.74508]
[1778807135929,33.66,81555.68,0.0,-0.8787,0.00012,9.76296]
[1778807136936,33.66,81558.97,0.0,-0.8783,0.00012,9.78635]
[1778807141972,33.66,81559.08,0.0,-0.87829,0.00012,9.78683]
[1778807148014,33.66,81560.44,0.0,-0.87815,0.00012,9.79503]
[1778807152042,33.65,81562.84,0.0,-0.87788,0.00012,9.81046]
[1778807153049,33.65,81558.26,0.0,-0.87846,0.00012,9.77739]
[1778807154056,33.65,81554.65,0.0,-0.87891,0.00012,9.7513]
[1778807155063,33.65,81552.3,0.0,-0.8792,0.00012,9.73422]
[1778807160100,33.64,81553.32,0.0,-0.87911,0.00012,9.73983]
[1778807164128,33.64,81555.99,0.0,-0.8788,0.00012,9.75753]
[1778807165135,33.64,81559.42,0.0,-0.87838,0.00012,9.7816]
[1778807170181,33.64,81562.51,0.0,-0.87802,0.00012,9.80273]
[1778807171180,33.64,81575.85,0.0,-0.87635,0.00013,9.89787]
[1778807172187,33.64,81577.4,0.0,-0.87616,0.00013,9.90904]
[1778807176221,33.64,81573.07,0.0,-0.87671,0.00013,9.87743]
[1778807177228,33.64,81569.02,0.0,-0.87721,0.00012,9.84864]
[1778807178235,33.64,81566.69,0.0,-0.8775,0.00012,9.83218]
[1778807181256,33.64,81561.82,0.0,-0.8781,0.00012,9.79806]
[1778807182263,33.64,81556.41,0.0,-0.87876,0.00012,9.75976]
[1778807184277,33.64,81548.96,0.0,-0.87967,0.00012,9.70738]
[1778807185284,33.64,81544.43,0.0,-0.88023,0.00012,9.67524]
[1778807187298,33.64,81541.83,0.0,-0.88055,0.00012,9.65628]
[1778807191611,33.64,81542.71,0.0,-0.88046,0.00012,9.66181]
[1778807192347,33.64,81542.14,0.0,-0.8806,0.00012,9.65124]
[1778807192443,33.64,81535.93,0.0,-0.88136,0.00012,9.60694]
[1778807194347,33.64,81532.14,0.0,-0.88183,0.00012,9.57976]
[1778807195354,33.64,81529.26,0.0,-0.88218,0.00012,9.55924]
[1778807196361,33.64,81527.16,0.0,-0.88243,0.00012,9.54427]
[1778807201396,33.63,81525.52,0.0,-0.88264,0.00012,9.53226]
[1778807202403,33.63,81523.53,0.0,-0.88288,0.00012,9.51811]
[1778807207772,33.63,81524.43,0.0,-0.88278,0.00012,9.52425]
[1778807209452,33.63,81518.97,0.0,-0.88344,0.00012,9.48551]
[1778807210459,33.63,81515.59,0.0,-0.88384,0.00012,9.46164]
[1778807213454,33.63,81514.31,0.0,-0.884,0.00012,9.45268]
[1778807213567,33.63,81511.52,0.0,-0.88433,0.00012,9.43305]
[1778807215816,33.63,81510.5,0.0,-0.88445,0.00012,9.42593]
[1778807215888,33.63,81509.92,0.0,-0.88452,0.00012,9.42193]
[1778807221536,33.64,81509.32,0.0,-0.88458,0.00012,9.41833]
[1778807225567,33.64,81504.95,0.0,-0.88509,0.00012,9.38802]
[1778807226574,33.64,81496.75,0.0,-0.88606,0.00012,9.33051]
[1778807227581,33.64,81505.66,0.0,-0.885,0.00012,9.39343]
[1778807228588,33.64,81506.28,0.0,-0.88493,0.00012,9.39795]
[1778807229602,33.64,81508.8,0.0,-0.88462,0.00012,9.41586]
[1778807230606,33.64,81516.28,0.0,-0.88372,0.00012,9.46874]
[1778807232620,33.64,81508.29,0.0,-0.88468,0.00012,9.41249]
[1778807233627,33.64,81501.72,0.0,-0.88546,0.00012,9.36636]
[1778807237657,33.64,81512.29,0.0,-0.88418,0.00012,9.44161]
[1778807238662,33.64,81513.83,0.0,-0.884,0.00012,9.45256]
[1778807239669,33.64,81517.42,0.0,-0.88357,0.00012,9.47797]
[1778807244704,33.64,81518.93,0.0,-0.88338,0.00012,9.48872]
[1778807246718,33.64,81521.8,0.0,-0.88304,0.00012,9.50901]
[1778807251753,33.64,81522.39,0.0,-0.88303,0.00012,9.50676]
[1778807255827,33.64,81522.9,0.0,-0.88297,0.00012,9.51027]
[1778807256130,33.64,81522.9,0.0,-0.88297,0.00012,9.51027]
[1778807256788,33.64,81530.22,0.0,-0.88209,0.00012,9.56198]
[1778807261549,33.64,81530.49,0.0,-0.88206,0.00012,9.56349]
[1778807261922,33.64,81533.07,0.0,-0.88175,0.00012,9.58164]
[1778807262830,33.64,81535.25,0.0,-0.88149,0.00012,9.59696]
[1778807263837,33.64,81537.32,0.0,-0.88124,0.00012,9.61148]
[1778807269883,33.64,81541.99,0.0,-0.88069,0.00012,9.6434]
[1778807270890,33.64,81544.66,0.0,-0.88037,0.00012,9.66214]
[1778807272904,33.64,81556.46,0.0,-0.87892,0.00012,9.74576]
[1778807273911,33.63,81558.32,0.0,-0.87869,0.00012,9.75871]
[1778807274918,33.63,81560.61,0.0,-0.87841,0.00012,9.77488]
[1778807278257,33.63,81560.71,0.0,-0.87841,0.00012,9.77523]
[1778807279060,33.63,81560.56,0.0,-0.87843,0.00012,9.77406]
[1778807279122,33.63,81560.56,0.0,-0.87843,0.00012,9.77406]
[1778807279143,33.63,81560.48,0.0,-0.87844,0.00012,9.77338]
[1778807279383,33.63,81560.48,0.0,-0.87844,0.00012,9.77338]
[1778807279954,33.63,81552.77,0.0,-0.87939,0.00012,9.71839]
[1778807280969,33.63,81550.3,0.0,-0.8797,0.00012,9.70082]
[1778807282029,33.63,81550.23,0.0,-0.87971,0.00012,9.7003]
[1778807282980,33.63,81544.16,0.0,-0.88045,0.00012,9.65717]
[1778807287008,33.63,81541.95,0.0,-0.88073,0.00012,9.64107]
[1778807289022,33.63,81539.77,0.0,-0.881,0.00012,9.62506]
[1778807293235,33.63,81540.2,0.0,-0.88097,0.00012,9.62735]
[1778807295819,33.63,81540.15,0.0,-0.88099,0.00012,9.62623]
[1778807295950,33.63,81540.15,0.0,-0.88099,0.00012,9.62623]
[1778807295977,33.63,81540.15,0.0,-0.88099,0.00012,9.62623]
[1778807297391,33.62,81539.95,0.0,-0.88102,0.00012,9.62431]
[1778807297564,33.62,81539.95,0.0,-0.88102,0.00012,9.62431]
[1778807298085,33.62,81540.05,0.0,-0.88101,0.00012,9.62477]
[1778807299735,33.62,81539.94,0.0,-0.88103,0.00012,9.62374]
[1778807299778,33.62,81539.94,0.0,-0.88103,0.00012,9.62374]
[1778807299809,33.62,81539.94,0.0,-0.88103,0.00012,9.62374]
[1778807299897,33.62,81539.94,0.0,-0.88103,0.00012,9.62374]
[1778807300084,33.62,81539.94,0.0,-0.88103,0.00012,9.62374]
[1778807301810,33.62,81540.03,0.0,-0.88103,0.00012,9.62387]
[1778807301922,33.62,81540.03,0.0,-0.88103,0.00012,9.62387]
[1778807301971,33.62,81540.03,0.0,-0.88103,0.00012,9.62387]
[1778807305816,33.62,81540.57,0.0,-0.88098,0.00012,9.6267]
[1778807305919,33.62,81540.57,0.0,-0.88098,0.00012,9.6267]
[1778807305955,33.62,81540.57,0.0,-0.88098,0.00012,9.6267]
[1778807310378,33.62,81540.22,0.0,-0.88104,0.00012,9.62321]
[1778807310487,33.62,81540.22,0.0,-0.88104,0.00012,9.62321]
[1778807310728,33.62,81540.22,0.0,-0.88104,0.00012,9.62321]
[1778807316212,33.61,81540.73,0.0,-0.88107,0.00012,9.61883]
[1778807318226,33.61,81532.91,0.0,-0.88203,0.00012,9.56288]
[1778807318483,33.61,81532.91,0.0,-0.88203,0.00012,9.56288]
[1778807319811,33.61,81531.36,0.0,-0.88222,0.00012,9.55173]
[1778807321814,33.61,81530.85,0.0,-0.88229,0.00012,9.54781]
[1778807322256,33.61,81528.73,0.0,-0.88255,0.00012,9.53265]
[1778807323810,33.61,81528.96,0.0,-0.88252,0.00012,9.53414]
[1778807324273,33.61,81532.38,0.0,-0.88211,0.00012,9.55822]
[1778807325280,33.61,81525.79,0.0,-0.88291,0.00012,9.51139]
[1778807326292,33.61,81521.93,0.0,-0.88338,0.00012,9.48397]
[1778807327298,33.61,81517.63,0.0,-0.8839,0.00012,9.45351]
[1778807329312,33.61,81522.33,0.0,-0.88334,0.00012,9.48667]
[1778807335354,33.61,81522.58,0.0,-0.88331,0.00012,9.48797]
[1778807337368,33.61,81524.31,0.0,-0.88311,0.00012,9.50007]
[1778807338375,33.61,81531.03,0.0,-0.8823,0.00012,9.54756]
[1778807339382,33.61,81534.82,0.0,-0.88184,0.00012,9.57427]
[1778807341027,33.61,81535.23,0.0,-0.88179,0.00012,9.57699]
[1778807341396,33.61,81544.78,0.0,-0.88063,0.00012,9.64458]
[1778807342403,33.61,81545.71,0.0,-0.88052,0.00012,9.6509]
[1778807347438,33.6,81548.19,0.0,-0.88024,0.00012,9.66706]
[1778807349452,33.6,81549.95,0.0,-0.88003,0.00012,9.67895]
[1778807350459,33.6,81551.83,0.0,-0.87981,0.00012,9.692]
[1778807353480,33.6,81545.04,0.0,-0.88066,0.00012,9.6427]
[1778807354487,33.6,81542.89,0.0,-0.88093,0.00012,9.62716]
[1778807356501,33.59,81540.54,0.0,-0.88122,0.00012,9.61]
[1778807361536,33.59,81540.72,0.0,-0.88122,0.00012,9.61017]
[1778807363550,33.59,81535.36,0.0,-0.88188,0.00012,9.57169]
[1778807364557,33.59,81533.52,0.0,-0.88211,0.00012,9.55847]
[1778807365564,33.59,81535.32,0.0,-0.88189,0.00012,9.57109]
[1778807368585,33.59,81530.12,0.0,-0.88253,0.00012,9.53376]
[1778807370599,33.59,81543.35,0.0,-0.88093,0.00012,9.62741]
[1778807371606,33.59,81538.05,0.0,-0.88164,0.00012,9.58354]
[1778807376641,33.59,81539.17,0.0,-0.88152,0.00012,9.59061]
[1778807377625,33.59,81539.17,0.0,-0.88152,0.00012,9.59061]
[1778807377648,33.59,81534.65,0.0,-0.88207,0.00012,9.55835]
[1778807378656,33.59,81529.96,0.0,-0.88264,0.00012,9.52496]
[1778807383690,33.58,81529.33,0.0,-0.88273,0.00012,9.52003]
[1778807388725,33.58,81524.62,0.0,-0.8833,0.00012,9.48633]
[1778807389732,33.58,81521.31,0.0,-0.8837,0.00012,9.4629]
[1778807394767,33.58,81521.34,0.0,-0.8837,0.00012,9.46322]
[1778807399802,33.58,81522.04,0.0,-0.88361,0.00012,9.46825]
[1778807402823,33.58,81519.66,0.0,-0.8839,0.00012,9.45145]
[1778807408269,33.58,81520.96,0.0,-0.88374,0.00012,9.46075]
[1778807408349,33.58,81527.05,0.0,-0.883,0.00012,9.5038]
[1778807409821,33.58,81525.81,0.0,-0.88315,0.00012,9.49502]
[1778807409947,33.58,81525.81,0.0,-0.88315,0.00012,9.49502]
[1778807409978,33.58,81525.81,0.0,-0.88315,0.00012,9.49502]
[1778807410064,33.58,81525.81,0.0,-0.88315,0.00012,9.49502]
[1778807410154,33.58,81526.83,0.0,-0.88303,0.00012,9.50208]
[1778807410508,33.58,81526.83,0.0,-0.88303,0.00012,9.50208]
[1778807410617,33.58,81526.83,0.0,-0.88303,0.00012,9.50208]
[1778807410807,33.58,81526.83,0.0,-0.88303,0.00012,9.50208]
[1778807411472,33.58,81526.83,0.0,-0.88303,0.00012,9.50208]
[1778807410879,33.58,81523.67,0.0,-0.88341,0.00012,9.47971]
[1778807411559,33.58,81523.67,0.0,-0.88341,0.00012,9.47971]
[1778807411594,33.58,81523.67,0.0,-0.88341,0.00012,9.47971]
[1778807411886,33.58,81518.05,0.0,-0.88409,0.00012,9.43989]
[1778807412565,33.58,81518.05,0.0,-0.88409,0.00012,9.43989]
[1778807412895,33.58,81518.05,0.0,-0.88409,0.00012,9.43989]
[1778807413045,33.58,81518.05,0.0,-0.88409,0.00012,9.43989]
[1778807413334,33.58,81518.05,0.0,-0.88409,0.00012,9.43989]
[1778807413814,33.58,81517.16,0.0,-0.8842,0.00012,9.43354]
[1778807413883,33.58,81517.16,0.0,-0.8842,0.00012,9.43354]
[1778807414201,33.58,81517.16,0.0,-0.8842,0.00012,9.43354]
[1778807414307,33.58,81517.16,0.0,-0.8842,0.00012,9.43354]
[1778807414351,33.58,81515.82,0.0,-0.88436,0.00012,9.42407]
[1778807414510,33.58,81515.82,0.0,-0.88436,0.00012,9.42407]
[1778807414560,33.58,81515.82,0.0,-0.88436,0.00012,9.42407]
[1778807414808,33.58,81515.82,0.0,-0.88436,0.00012,9.42407]
[1778807415916,33.58,81508.68,0.0,-0.88522,0.00012,9.37369]
[1778807419422,33.58,81509.88,0.0,-0.88507,0.00012,9.3823]
[1778807420407,33.58,81509.8,0.0,-0.88508,0.00012,9.38187]
[1778807421419,33.58,81510.41,0.0,-0.885,0.00012,9.38624]
[1778807421549,33.58,81509.27,0.0,-0.88514,0.00012,9.3782]
[1778807421567,33.58,81509.27,0.0,-0.88514,0.00012,9.3782]
[1778807422032,33.58,81509.27,0.0,-0.88514,0.00012,9.3782]
[1778807422060,33.58,81509.27,0.0,-0.88514,0.00012,9.3782]
[1778807422150,33.58,81509.27,0.0,-0.88514,0.00012,9.3782]
[1778807422310,33.58,81509.27,0.0,-0.88514,0.00012,9.3782]
[1778807422399,33.58,81509.27,0.0,-0.88514,0.00012,9.3782]
[1778807422431,33.58,81509.27,0.0,-0.88514,0.00012,9.3782]
[1778807422438,33.58,81509.27,0.0,-0.88514,0.00012,9.3782]
[1778807422401,33.58,81513.56,0.0,-0.88462,0.00012,9.40861]
[1778807422528,33.58,81513.56,0.0,-0.88462,0.00012,9.40861]
[1778807422965,33.58,81516.71,0.0,-0.88425,0.00012,9.43085]
[1778807423972,33.58,81522.36,0.0,-0.88357,0.00012,9.47083]
[1778807425986,33.58,81525.8,0.0,-0.88315,0.00012,9.49514]
[1778807429007,33.58,81521.98,0.0,-0.88362,0.00012,9.46789]
[1778807431609,33.58,81520.34,0.0,-0.88388,0.00012,9.44992]
[1778807431624,33.58,81520.34,0.0,-0.88388,0.00012,9.44992]
[1778807431714,33.58,81520.34,0.0,-0.88388,0.00012,9.44992]
[1778807431765,33.58,81520.34,0.0,-0.88388,0.00012,9.44992]
[1778807431813,33.58,81520.34,0.0,-0.88388,0.00012,9.44992]
[1778807432030,33.58,81520.66,0.0,-0.88384,0.00012,9.45215]
[1778807437065,33.58,81522.02,0.0,-0.88368,0.00012,9.46163]
[1778807441478,33.58,81524.41,0.0,-0.88339,0.00012,9.47839]
[1778807441486,33.58,81524.41,0.0,-0.88339,0.00012,9.47839]
[1778807441495,33.58,81527.17,0.0,-0.88306,0.00012,9.4978]
[1778807441538,33.58,81527.17,0.0,-0.88306,0.00012,9.4978]
[1778807441564,33.58,81527.17,0.0,-0.88306,0.00012,9.4978]
[1778807441588,33.58,81527.17,0.0,-0.88306,0.00012,9.4978]
[1778807442094,33.58,81527.17,0.0,-0.88306,0.00012,9.4978]
[1778807442207,33.58,81527.17,0.0,-0.88306,0.00012,9.4978]
[1778807442228,33.58,81527.17,0.0,-0.88306,0.00012,9.4978]
[1778807442256,33.58,81527.17,0.0,-0.88306,0.00012,9.4978]
[1778807442341,33.58,81527.17,0.0,-0.88306,0.00012,9.4978]
[1778807442421,33.58,81527.17,0.0,-0.88306,0.00012,9.4978]
[1778807442497,33.58,81528.08,0.0,-0.88296,0.00012,9.50414]
[1778807442530,33.58,81528.08,0.0,-0.88296,0.00012,9.50414]
[1778807442559,33.58,81528.08,0.0,-0.88296,0.00012,9.50414]
[1778807443310,33.58,81533.63,0.0,-0.88228,0.00012,9.54335]
[1778807444559,33.58,81536.06,0.0,-0.88199,0.00012,9.56058]
[1778807449932,33.58,81538.5,0.0,-0.88169,0.00012,9.57801]
[1778807450629,33.58,81539.3,0.0,-0.88159,0.00012,9.58368]
[1778807450651,33.58,81539.3,0.0,-0.88159,0.00012,9.58368]
[1778807450670,33.58,81539.3,0.0,-0.88159,0.00012,9.58368]
[1778807450785,33.58,81539.3,0.0,-0.88159,0.00012,9.58368]
[1778807450808,33.58,81539.3,0.0,-0.88159,0.00012,9.58368]
[1778807451165,33.58,81538.38,0.0,-0.8817,0.00012,9.57714]
[1778807452172,33.58,81534.81,0.0,-0.88214,0.00012,9.55176]
[1778807457212,33.58,81538.96,0.0,-0.88163,0.00012,9.58121]
[1778807459286,33.58,81540.3,0.0,-0.88147,0.00012,9.59066]
[1778807459310,33.58,81540.3,0.0,-0.88147,0.00012,9.59066]
[1778807459340,33.58,81540.3,0.0,-0.88147,0.00012,9.59066]
[1778807459429,33.58,81540.3,0.0,-0.88147,0.00012,9.59066]
[1778807459481,33.58,81540.3,0.0,-0.88147,0.00012,9.59066]
[1778807459364,33.58,81539.45,0.0,-0.88158,0.00012,9.58455]
[1778807459564,33.58,81539.45,0.0,-0.88158,0.00012,9.58455]
[1778807460233,33.58,81539.49,0.0,-0.88157,0.00012,9.58477]
[1778807465268,33.58,81534.49,0.0,-0.8822,0.00012,9.54804]
[1778807467018,33.58,81533.52,0.0,-0.88233,0.00012,9.54092]
[1778807467059,33.58,81533.52,0.0,-0.88233,0.00012,9.54092]
[1778807467064,33.58,81533.52,0.0,-0.88233,0.00012,9.54092]
[1778807467129,33.58,81533.52,0.0,-0.88233,0.00012,9.54092]
[1778807467144,33.58,81533.52,0.0,-0.88233,0.00012,9.54092]
[1778807467313,33.58,81533.52,0.0,-0.88233,0.00012,9.54092]
[1778807467348,33.58,81532.95,0.0,-0.8824,0.00012,9.53664]
[1778807470722,33.58,81532.27,0.0,-0.88249,0.00012,9.53116]
[1778807472038,33.58,81530.84,0.0,-0.88267,0.00012,9.52082]
[1778807472059,33.58,81530.84,0.0,-0.88267,0.00012,9.52082]
[1778807472089,33.58,81530.84,0.0,-0.88267,0.00012,9.52082]
[1778807472195,33.58,81530.84,0.0,-0.88267,0.00012,9.52082]
[1778807472245,33.58,81530.84,0.0,-0.88267,0.00012,9.52082]
[1778807472310,33.58,81530.84,0.0,-0.88267,0.00012,9.52082]
[1778807472317,33.58,81528.25,0.0,-0.88299,0.00012,9.50229]
[1778807477352,33.57,81527.16,0.0,-0.88313,0.00012,9.49381]
[1778807479103,33.57,81527.55,0.0,-0.88309,0.00012,9.49644]
[1778807479154,33.57,81527.55,0.0,-0.88309,0.00012,9.49644]
[1778807479167,33.57,81527.55,0.0,-0.88309,0.00012,9.49644]
[1778807479216,33.57,81527.55,0.0,-0.88309,0.00012,9.49644]
[1778807479310,33.57,81527.55,0.0,-0.88309,0.00012,9.49644]
[1778807479411,33.57,81527.55,0.0,-0.88309,0.00012,9.49631]
[1778807480373,33.57,81524.3,0.0,-0.88349,0.00012,9.47317]
[1778807481380,33.57,81518.96,0.0,-0.88413,0.00012,9.43531]
[1778807482387,33.57,81515.88,0.0,-0.8845,0.00012,9.41351]
[1778807483284,33.57,81515.88,0.0,-0.8845,0.00012,9.41351]
[1778807484157,33.57,81515.88,0.0,-0.8845,0.00012,9.41351]
[1778807484209,33.57,81515.88,0.0,-0.8845,0.00012,9.41351]
[1778807484267,33.57,81515.88,0.0,-0.8845,0.00012,9.41351]
[1778807484303,33.57,81515.88,0.0,-0.8845,0.00012,9.41351]
[1778807484309,33.57,81515.88,0.0,-0.8845,0.00012,9.41351]
[1778807484401,33.57,81515.25,0.0,-0.88458,0.00012,9.40906]
[1778807485812,33.57,81514.86,0.0,-0.88462,0.00012,9.40631]
[1778807486065,33.57,81514.86,0.0,-0.88462,0.00012,9.40631]
[1778807488255,33.57,81514.96,0.0,-0.88461,0.00012,9.40706]
[1778807489819,33.57,81515.94,0.0,-0.88449,0.00012,9.41402]
[1778807489917,33.57,81515.94,0.0,-0.88449,0.00012,9.41402]
[1778807490066,33.57,81515.94,0.0,-0.88449,0.00012,9.41402]
[1778807490444,33.57,81519.64,0.0,-0.88405,0.00012,9.44018]
[1778807491876,33.57,81519.68,0.0,-0.88411,0.00012,9.43417]
[1778807492011,33.57,81519.68,0.0,-0.88411,0.00012,9.43417]
[1778807492064,33.57,81519.68,0.0,-0.88411,0.00012,9.43417]
[1778807492459,33.57,81517.36,0.0,-0.88439,0.00012,9.41776]
[1778807496487,33.57,81522.23,0.0,-0.8838,0.00012,9.45223]
[1778807496648,33.57,81522.23,0.0,-0.8838,0.00012,9.45223]
[1778807496699,33.57,81522.23,0.0,-0.8838,0.00012,9.45223]
[1778807496760,33.57,81522.23,0.0,-0.8838,0.00012,9.45223]
[1778807496812,33.57,81522.23,0.0,-0.8838,0.00012,9.45223]
[1778807497494,33.57,81521.98,0.0,-0.88383,0.00012,9.45042]
[1778807502529,33.57,81520.51,0.0,-0.88401,0.00012,9.4399]
[1778807502810,33.57,81520.51,0.0,-0.88401,0.00012,9.4399]
[1778807502847,33.57,81520.51,0.0,-0.88401,0.00012,9.4399]
[1778807503057,33.57,81520.51,0.0,-0.88401,0.00012,9.4399]
[1778807503159,33.57,81520.51,0.0,-0.88401,0.00012,9.4399]
[1778807503536,33.57,81520.14,0.0,-0.88405,0.00012,9.43726]
[1778807507564,33.57,81512.5,0.0,-0.88497,0.00012,9.38327]
[1778807508119,33.57,81512.5,0.0,-0.88497,0.00012,9.38327]
[1778807508233,33.57,81512.5,0.0,-0.88497,0.00012,9.38327]
[1778807508308,33.57,81512.5,0.0,-0.88497,0.00012,9.38327]
[1778807508451,33.57,81512.5,0.0,-0.88497,0.00012,9.38327]
[1778807508560,33.57,81512.5,0.0,-0.88497,0.00012,9.38327]
[1778807508567,33.57,81512.5,0.0,-0.88497,0.00012,9.38327]
[1778807508571,33.57,81507.6,0.0,-0.88556,0.00012,9.34879]
[1778807508800,33.57,81507.6,0.0,-0.88556,0.00012,9.34879]
[1778807508807,33.57,81507.6,0.0,-0.88556,0.00012,9.34879]
[1778807514067,33.57,81509.73,0.0,-0.88529,0.00012,9.36427]
[1778807514114,33.57,81509.73,0.0,-0.88529,0.00012,9.36427]
[1778807514120,33.57,81509.73,0.0,-0.88529,0.00012,9.36427]
[1778807514312,33.57,81509.73,0.0,-0.88529,0.00012,9.36427]
[1778807514413,33.57,81510.3,0.0,-0.88522,0.00012,9.3685]
[1778807515622,33.57,81515.0,0.0,-0.88466,0.00012,9.40177]
[1778807519658,33.57,81516.73,0.0,-0.88445,0.00012,9.41416]
[1778807519674,33.57,81516.73,0.0,-0.88445,0.00012,9.41416]
[1778807519698,33.57,81516.73,0.0,-0.88445,0.00012,9.41416]
[1778807519809,33.57,81516.73,0.0,-0.88445,0.00012,9.41416]
[1778807519924,33.57,81516.73,0.0,-0.88445,0.00012,9.41416]
[1778807520091,33.57,81516.73,0.0,-0.88445,0.00012,9.41416]
[1778807520142,33.57,81517.7,0.0,-0.88433,0.00012,9.42105]
[1778807521812,33.57,81517.72,0.0,-0.88433,0.00012,9.42121]
[1778807521924,33.57,81517.72,0.0,-0.88433,0.00012,9.42121]
[1778807522057,33.57,81517.72,0.0,-0.88433,0.00012,9.42121]
[1778807522158,33.57,81518.28,0.0,-0.88426,0.00012,9.42519]
[1778807522921,33.57,81518.28,0.0,-0.88426,0.00012,9.42519]
[1778807523032,33.57,81518.28,0.0,-0.88426,0.00012,9.42519]
[1778807523071,33.57,81518.28,0.0,-0.88426,0.00012,9.42519]
[1778807523282,33.57,81518.28,0.0,-0.88426,0.00012,9.42519]
[1778807523347,33.57,81515.26,0.0,-0.88462,0.00012,9.40394]
[1778807524086,33.57,81515.26,0.0,-0.88462,0.00012,9.40394]
[1778807524154,33.57,81515.26,0.0,-0.88462,0.00012,9.40394]
[1778807524160,33.57,81510.88,0.0,-0.88515,0.00012,9.37303]
[1778807524685,33.57,81508.45,0.0,-0.88543,0.00012,9.35599]
[1778807527815,33.58,81510.12,0.0,-0.88523,0.00012,9.368]
[1778807528066,33.58,81510.12,0.0,-0.88523,0.00012,9.368]
[1778807528408,33.58,81510.12,0.0,-0.88523,0.00012,9.368]
[1778807528442,33.58,81510.12,0.0,-0.88523,0.00012,9.368]
[1778807528565,33.58,81510.12,0.0,-0.88523,0.00012,9.368]
[1778807528582,33.58,81510.12,0.0,-0.88523,0.00012,9.368]
[1778807528509,33.58,81510.09,0.0,-0.88523,0.00012,9.36798]
[1778807528947,33.58,81510.09,0.0,-0.88523,0.00012,9.36798]
[1778807529062,33.58,81510.09,0.0,-0.88523,0.00012,9.36798]
[1778807529539,33.58,81510.09,0.0,-0.88523,0.00012,9.36798]
[1778807529556,33.58,81510.09,0.0,-0.88523,0.00012,9.36798]
[1778807529163,33.58,81509.95,0.0,-0.88525,0.00012,9.36699]
[1778807529637,33.58,81509.95,0.0,-0.88525,0.00012,9.36699]
[1778807529824,33.58,81509.95,0.0,-0.88525,0.00012,9.36699]
[1778807529880,33.58,81509.95,0.0,-0.88525,0.00012,9.36699]
[1778807529960,33.58,81509.95,0.0,-0.88525,0.00012,9.36699]
[1778807530582,33.58,81509.95,0.0,-0.88525,0.00012,9.36699]
[1778807530061,33.58,81510.28,0.0,-0.88521,0.00012,9.36942]
[1778807530617,33.58,81510.28,0.0,-0.88521,0.00012,9.36942]
[1778807530728,33.58,81514.5,0.0,-0.8847,0.00012,9.39928]
[1778807533813,33.58,81515.01,0.0,-0.88464,0.00012,9.40297]
[1778807539792,33.58,81514.56,0.0,-0.88469,0.00012,9.40003]
[1778807544827,33.58,81514.12,0.0,-0.88474,0.00012,9.39708]
[1778807546836,33.58,81514.05,0.0,-0.88474,0.00012,9.39662]
[1778807547811,33.58,81512.25,0.0,-0.88496,0.00012,9.38402]
[1778807547923,33.58,81512.25,0.0,-0.88496,0.00012,9.38402]
[1778807548099,33.58,81512.25,0.0,-0.88496,0.00012,9.38402]
[1778807548120,33.58,81512.25,0.0,-0.88496,0.00012,9.38402]
[1778807548449,33.58,81512.25,0.0,-0.88496,0.00012,9.38402]
[1778807548550,33.58,81512.22,0.0,-0.88496,0.00012,9.38386]
[1778807551374,33.58,81511.8,0.0,-0.88501,0.00012,9.3809]
[1778807551876,33.58,81517.69,0.0,-0.88437,0.00012,9.4164]
[1778807557918,33.58,81517.37,0.0,-0.8844,0.00012,9.41423]
[1778807561160,33.58,81511.53,0.0,-0.8851,0.00012,9.37305]
[1778807564967,33.58,81515.87,0.0,-0.88458,0.00012,9.40397]
[1778807567988,33.58,81523.88,0.0,-0.88361,0.00012,9.46062]
[1778807568995,33.58,81526.5,0.0,-0.8833,0.00012,9.4791]
[1778807574034,33.58,81527.34,0.0,-0.8832,0.00012,9.48463]
[1778807575041,33.58,81529.93,0.0,-0.88289,0.00012,9.50288]
[1778807576048,33.58,81532.19,0.0,-0.88262,0.00012,9.51877]
[1778807581084,33.58,81531.01,0.0,-0.88277,0.00012,9.50975]
[1778807586119,33.57,81530.53,0.0,-0.88284,0.00012,9.5058]
[1778807588242,33.57,81530.57,0.0,-0.88284,0.00012,9.50599]
[1778807589496,33.57,81530.57,0.0,-0.88284,0.00012,9.50578]
[1778807589571,33.57,81530.57,0.0,-0.88284,0.00012,9.50578]
[1778807589614,33.57,81530.57,0.0,-0.88284,0.00012,9.50567]
[1778807590147,33.57,81533.12,0.0,-0.88253,0.00012,9.52374]
[1778807591154,33.57,81535.04,0.0,-0.8823,0.00012,9.53725]
[1778807593211,33.57,81534.2,0.0,-0.88241,0.00012,9.53117]
[1778807593247,33.57,81532.33,0.0,-0.88264,0.00012,9.51777]
[1778807595636,33.57,81532.15,0.0,-0.88266,0.00012,9.51637]
[1778807595182,33.57,81534.63,0.0,-0.88236,0.00012,9.53384]
[1778807600217,33.57,81535.31,0.0,-0.88229,0.00012,9.53805]
[1778807601224,33.57,81538.13,0.0,-0.88195,0.00012,9.55793]
[1778807601737,33.57,81538.13,0.0,-0.88195,0.00012,9.55793]
[1778807603812,33.57,81539.79,0.0,-0.88175,0.00012,9.56943]
[1778807606259,33.57,81542.19,0.0,-0.88147,0.00012,9.58595]
[1778807608292,33.57,81543.35,0.0,-0.88133,0.00012,9.594]
[1778807609823,33.57,81544.28,0.0,-0.88122,0.00012,9.60018]
[1778807609949,33.57,81544.28,0.0,-0.88122,0.00012,9.60018]
[1778807610068,33.57,81544.28,0.0,-0.88122,0.00012,9.60018]
[1778807611332,33.57,81544.1,0.0,-0.88125,0.00012,9.59867]
[1778807612302,33.57,81550.21,0.0,-0.88057,0.00012,9.63535]
[1778807617336,33.56,81551.56,0.0,-0.88042,0.00012,9.644]
[1778807622371,33.56,81552.84,0.0,-0.88027,0.00012,9.65288]
[1778807627406,33.56,81552.77,0.0,-0.88028,0.00012,9.65212]
[1778807632441,33.56,81551.09,0.0,-0.88049,0.00012,9.64]
[1778807637476,33.56,81551.9,0.0,-0.88039,0.00012,9.64563]
[1778807642511,33.56,81551.48,0.0,-0.88045,0.00012,9.6425]
[1778807645014,33.56,81551.06,0.0,-0.8805,0.00012,9.63945]
[1778807645532,33.56,81544.68,0.0,-0.88129,0.00012,9.59379]
[1778807646539,33.56,81539.32,0.0,-0.88195,0.00012,9.55549]
[1778807648554,33.56,81537.36,0.0,-0.88219,0.00012,9.54123]
[1778807653588,33.56,81532.74,0.0,-0.88277,0.00012,9.50776]
[1778807656610,33.56,81534.7,0.0,-0.88253,0.00012,9.52137]
[1778807661644,33.55,81535.96,0.0,-0.88239,0.00012,9.52971]
[1778807662651,33.55,81540.96,0.0,-0.88178,0.00012,9.56509]
[1778807664665,33.55,81543.31,0.0,-0.8815,0.00012,9.58143]
[1778807665672,33.55,81545.7,0.0,-0.88121,0.00012,9.59822]
[1778807668253,33.55,81545.7,0.0,-0.88122,0.00012,9.59779]
[1778807668836,33.55,81545.5,0.0,-0.88125,0.00012,9.59614]
[1778807674735,33.55,81542.67,0.0,-0.88168,0.00012,9.56853]
[1778807678242,33.55,81542.89,0.0,-0.88166,0.00012,9.56972]
[1778807678245,33.55,81539.3,0.0,-0.8821,0.00012,9.54404]
[1778807681103,33.55,81538.6,0.0,-0.88219,0.00012,9.53878]
[1778807686819,33.54,81536.15,0.0,-0.88251,0.00012,9.52044]
[1778807688833,33.54,81538.04,0.0,-0.88228,0.00012,9.53358]
[1778807692861,33.54,81539.82,0.0,-0.88208,0.00012,9.54551]
[1778807694034,33.54,81539.82,0.0,-0.88208,0.00012,9.54551]
[1778807694121,33.54,81542.07,0.0,-0.88181,0.00012,9.56131]
[1778807695320,33.54,81542.07,0.0,-0.88181,0.00012,9.56131]
[1778807695739,33.54,81547.17,0.0,-0.88119,0.00012,9.59708]
[1778807696709,33.54,81547.17,0.0,-0.88119,0.00012,9.59708]
[1778807695882,33.54,81544.38,0.0,-0.88153,0.00012,9.57724]
[1778807696889,33.54,81532.19,0.0,-0.88302,0.00012,9.49049]
[1778807697896,33.54,81526.66,0.0,-0.88369,0.00012,9.4512]
[1778807700917,33.54,81522.38,0.0,-0.88421,0.00012,9.42077]
[1778807701876,33.54,81522.38,0.0,-0.88421,0.00012,9.42077]
[1778807702191,33.54,81522.38,0.0,-0.88421,0.00012,9.42077]
[1778807702263,33.54,81524.18,0.0,-0.88399,0.00012,9.43351]
[1778807703567,33.54,81524.18,0.0,-0.88399,0.00012,9.43351]
[1778807703668,33.54,81534.11,0.0,-0.8828,0.00012,9.50373]
[1778807704815,33.54,81535.08,0.0,-0.88268,0.00012,9.51061]
[1778807706051,33.54,81534.98,0.0,-0.88269,0.00012,9.50979]
[1778807706296,33.54,81515.71,0.0,-0.88502,0.00012,9.37328]
[1778807706959,33.54,81503.69,0.0,-0.88645,0.00012,9.28859]
[1778807707966,33.54,81505.74,0.0,-0.8862,0.00012,9.30324]
[1778807709816,33.54,81504.7,0.0,-0.88633,0.00012,9.29609]
[1778807709981,33.54,81504.99,0.0,-0.88629,0.00012,9.29832]
[1778807710988,33.54,81502.48,0.0,-0.88658,0.00012,9.28083]
[1778807715016,33.54,81506.09,0.0,-0.88614,0.00012,9.30712]
[1778807716023,33.54,81508.6,0.0,-0.88584,0.00012,9.32499]
[1778807721058,33.54,81508.06,0.0,-0.88589,0.00012,9.32203]
[1778807723072,33.55,81503.92,0.0,-0.88637,0.00012,9.29324]
[1778807726561,33.55,81502.93,0.0,-0.88648,0.00012,9.28674]
[1778807727100,33.55,81501.0,0.0,-0.8867,0.00012,9.27363]
[1778807728254,33.55,81501.0,0.0,-0.8867,0.00012,9.27363]
[1778807728278,33.55,81499.2,0.0,-0.88691,0.00012,9.26123]
[1778807729817,33.55,81499.17,0.0,-0.88691,0.00012,9.2613]
[1778807729925,33.55,81499.17,0.0,-0.88691,0.00012,9.2613]
[1778807729963,33.55,81499.17,0.0,-0.88691,0.00012,9.2613]
[1778807730065,33.55,81499.17,0.0,-0.88691,0.00012,9.2613]
[1778807730129,33.55,81499.17,0.0,-0.88691,0.00012,9.2613]
[1778807730161,33.55,81499.2,0.0,-0.8869,0.00012,9.2618]
[1778807731809,33.55,81499.17,0.0,-0.88696,0.00012,9.25563]
[1778807733224,33.55,81499.22,0.0,-0.88695,0.00012,9.25627]
[1778807733820,33.55,81499.22,0.0,-0.88695,0.00012,9.25657]
[1778807733948,33.55,81499.22,0.0,-0.88695,0.00012,9.25657]
[1778807735816,33.55,81501.24,0.0,-0.8867,0.00012,9.27136]
[1778807736013,33.55,81501.24,0.0,-0.8867,0.00012,9.27136]
[1778807736060,33.55,81501.24,0.0,-0.8867,0.00012,9.27136]
[1778807736088,33.55,81501.24,0.0,-0.8867,0.00012,9.27136]
[1778807736254,33.55,81501.24,0.0,-0.8867,0.00012,9.27136]
[1778807736310,33.55,81501.24,0.0,-0.8867,0.00012,9.27136]
[1778807736379,33.55,81501.24,0.0,-0.8867,0.00012,9.27136]
[1778807736436,33.55,81501.24,0.0,-0.8867,0.00012,9.27136]
[1778807736559,33.55,81501.24,0.0,-0.8867,0.00012,9.27136]
[1778807736630,33.55,81500.92,0.0,-0.88673,0.00012,9.26967]
[1778807737048,33.55,81500.92,0.0,-0.88673,0.00012,9.26967]
[1778807737067,33.55,81500.92,0.0,-0.88673,0.00012,9.26967]
[1778807737381,33.55,81500.92,0.0,-0.88673,0.00012,9.26967]
[1778807737561,33.55,81500.92,0.0,-0.88673,0.00012,9.26967]
[1778807737584,33.55,81500.92,0.0,-0.88673,0.00012,9.26967]
[1778807737625,33.55,81500.92,0.0,-0.88673,0.00012,9.26967]
[1778807737662,33.56,81500.17,0.0,-0.88681,0.00012,9.26468]
[1778807737809,33.56,81500.17,0.0,-0.88681,0.00012,9.26468]
[1778807738262,33.56,81500.17,0.0,-0.88681,0.00012,9.26468]
[1778807739823,33.56,81501.0,0.0,-0.88671,0.00012,9.27081]
[1778807739950,33.56,81501.0,0.0,-0.88671,0.00012,9.27081]
[1778807741466,33.56,81501.95,0.0,-0.88659,0.00012,9.27777]
[1778807741560,33.56,81501.95,0.0,-0.88659,0.00012,9.27777]
[1778807741677,33.56,81501.95,0.0,-0.88659,0.00012,9.27777]
[1778807741735,33.56,81503.36,0.0,-0.88641,0.00012,9.28822]
[1778807741835,33.56,81503.36,0.0,-0.88641,0.00012,9.28822]
[1778807742047,33.56,81503.36,0.0,-0.88641,0.00012,9.28822]
[1778807742059,33.56,81503.36,0.0,-0.88641,0.00012,9.28822]
[1778807742168,33.56,81503.36,0.0,-0.88641,0.00012,9.28822]
[1778807742307,33.56,81503.36,0.0,-0.88641,0.00012,9.28822]
[1778807742521,33.56,81503.36,0.0,-0.88641,0.00012,9.28822]
[1778807742560,33.56,81503.36,0.0,-0.88641,0.00012,9.28822]
[1778807742602,33.56,81503.36,0.0,-0.88641,0.00012,9.28822]
[1778807742808,33.56,81503.36,0.0,-0.88641,0.00012,9.28822]
[1778807742698,33.56,81514.22,0.0,-0.88512,0.00012,9.3649]
[1778807743210,33.56,81514.22,0.0,-0.88512,0.00012,9.3649]
[1778807743222,33.56,81514.22,0.0,-0.88512,0.00012,9.3649]
[1778807743309,33.56,81514.22,0.0,-0.88512,0.00012,9.3649]
[1778807743549,33.56,81514.22,0.0,-0.88512,0.00012,9.3649]
[1778807743560,33.56,81514.22,0.0,-0.88512,0.00012,9.3649]
[1778807743684,33.56,81514.22,0.0,-0.88512,0.00012,9.3649]
[1778807743808,33.56,81514.22,0.0,-0.88512,0.00012,9.3649]
[1778807743727,33.56,81525.93,0.0,-0.88371,0.00012,9.44767]
[1778807743885,33.56,81525.93,0.0,-0.88371,0.00012,9.44767]
[1778807744057,33.56,81525.93,0.0,-0.88371,0.00012,9.44767]
[1778807744222,33.56,81533.87,0.0,-0.88275,0.00012,9.5039]
[1778807745812,33.56,81533.87,0.0,-0.88275,0.00012,9.5039]
[1778807750264,33.56,81530.97,0.0,-0.88311,0.00012,9.48289]
[1778807751432,33.56,81530.97,0.0,-0.88311,0.00012,9.48289]
[1778807752282,33.56,81542.52,0.0,-0.8817,0.00012,9.56469]
[1778807753289,33.56,81547.28,0.0,-0.88112,0.00012,9.59834]
[1778807756617,33.55,81551.56,0.0,-0.88061,0.00012,9.62811]
[1778807758324,33.55,81555.74,0.0,-0.8801,0.00012,9.65759]
[1778807759331,33.55,81564.55,0.0,-0.87902,0.00012,9.72011]
[1778807760438,33.55,81564.55,0.0,-0.87902,0.00012,9.72011]
[1778807760486,33.55,81568.05,0.0,-0.87859,0.00012,9.74463]
[1778807762042,33.55,81569.14,0.0,-0.87845,0.00012,9.75241]
[1778807763262,33.55,81566.2,0.0,-0.87883,0.00012,9.73098]
[1778807764085,33.55,81565.65,0.0,-0.8789,0.00012,9.72688]
[1778807764166,33.55,81565.65,0.0,-0.8789,0.00012,9.72688]
[1778807764206,33.55,81565.65,0.0,-0.8789,0.00012,9.72688]
[1778807764316,33.55,81565.65,0.0,-0.8789,0.00012,9.72688]
[1778807766161,33.55,81565.85,0.0,-0.87889,0.00012,9.72748]
[1778807766174,33.55,81565.85,0.0,-0.87889,0.00012,9.72748]
[1778807766212,33.55,81565.85,0.0,-0.87889,0.00012,9.72748]
[1778807766309,33.55,81565.85,0.0,-0.87889,0.00012,9.72748]
[1778807766410,33.55,81565.85,0.0,-0.8789,0.00012,9.72706]
[1778807771418,33.54,81564.77,0.0,-0.87907,0.00012,9.71732]
[1778807772425,33.54,81577.56,0.0,-0.87748,0.00013,9.80833]
[1778807774439,33.54,81577.6,0.0,-0.87748,0.00013,9.80821]
[1778807775338,33.54,81577.6,0.0,-0.87748,0.00013,9.80821]
[1778807775366,33.54,81577.6,0.0,-0.87748,0.00013,9.80821]
[1778807775383,33.54,81577.6,0.0,-0.87748,0.00013,9.80821]
[1778807775562,33.54,81577.6,0.0,-0.87748,0.00013,9.80821]
[1778807775661,33.54,81577.6,0.0,-0.87748,0.00013,9.80821]
[1778807775801,33.54,81577.6,0.0,-0.87748,0.00013,9.80821]
[1778807775808,33.54,81577.6,0.0,-0.87748,0.00013,9.80821]
[1778807775945,33.54,81578.0,0.0,-0.87744,0.00013,9.81052]
[1778807775997,33.54,81578.0,0.0,-0.87744,0.00013,9.81052]
[1778807776059,33.54,81578.0,0.0,-0.87744,0.00013,9.81052]
[1778807776112,33.54,81578.0,0.0,-0.87744,0.00013,9.81052]
[1778807776309,33.54,81578.0,0.0,-0.87744,0.00013,9.81052]
[1778807776426,33.54,81578.0,0.0,-0.87744,0.00013,9.81052]
[1778807776744,33.54,81578.0,0.0,-0.87744,0.00013,9.81052]
[1778807776809,33.54,81578.0,0.0,-0.87744,0.00013,9.81052]
[1778807776855,33.54,81577.05,0.0,-0.87756,0.00013,9.80345]
[1778807776877,33.54,81577.05,0.0,-0.87756,0.00013,9.80345]
[1778807777143,33.54,81577.05,0.0,-0.87756,0.00013,9.80345]
[1778807777192,33.54,81577.05,0.0,-0.87756,0.00013,9.80345]
[1778807777252,33.54,81577.05,0.0,-0.87756,0.00013,9.80345]
[1778807777302,33.54,81577.05,0.0,-0.87756,0.00013,9.80345]
[1778807777309,33.54,81577.05,0.0,-0.87756,0.00013,9.80345]
[1778807777463,33.54,81576.25,0.0,-0.87766,0.00013,9.79772]
[1778807779884,33.54,81578.27,0.0,-0.87743,0.00013,9.81136]
[1778807779936,33.54,81578.27,0.0,-0.87743,0.00013,9.81136]
[1778807779988,33.54,81578.27,0.0,-0.87743,0.00013,9.81136]
[1778807780067,33.54,81578.27,0.0,-0.87743,0.00013,9.81136]
[1778807782498,33.53,81574.75,0.0,-0.87788,0.00012,9.7853]
[1778807783242,33.53,81574.75,0.0,-0.87788,0.00012,9.7853]
[1778807784826,33.53,81575.06,0.0,-0.87785,0.00013,9.78726]
[1778807784861,33.53,81574.8,0.0,-0.87788,0.00012,9.78514]
[1778807785064,33.53,81574.8,0.0,-0.87788,0.00012,9.78514]
[1778807785519,33.53,81574.91,0.0,-0.87787,0.00012,9.78567]
[1778807788214,33.53,81574.91,0.0,-0.87788,0.00012,9.78516]
[1778807790999,33.53,81574.74,0.0,-0.87792,0.00012,9.78317]
[1778807791035,33.53,81574.74,0.0,-0.87792,0.00012,9.78317]
[1778807791063,33.53,81574.74,0.0,-0.87792,0.00012,9.78317]
[1778807791807,33.53,81574.74,0.0,-0.87792,0.00012,9.78317]
[1778807791561,33.53,81574.85,0.0,-0.87797,0.00012,9.77739]
[1778807796596,33.53,81575.48,0.0,-0.87792,0.00013,9.78058]
[1778807798610,33.52,81578.88,0.0,-0.8775,0.00013,9.80437]
[1778807799617,33.52,81571.0,0.0,-0.87849,0.00012,9.74769]
[1778807800625,33.52,81574.7,0.0,-0.87804,0.00012,9.77392]
[1778807802638,33.52,81577.9,0.0,-0.87765,0.00013,9.79627]
[1778807803693,33.52,81577.9,0.0,-0.87765,0.00013,9.79627]
[1778807803718,33.52,81577.9,0.0,-0.87765,0.00013,9.79627]
[1778807803808,33.52,81577.9,0.0,-0.87765,0.00013,9.79627]
[1778807803814,33.52,81577.9,0.0,-0.87765,0.00013,9.79627]
[1778807803820,33.52,81577.9,0.0,-0.87765,0.00013,9.79627]
[1778807803766,33.52,81579.86,0.0,-0.87741,0.00013,9.81]
[1778807804066,33.52,81579.86,0.0,-0.87741,0.00013,9.81]
[1778807804652,33.52,81578.73,0.0,-0.87755,0.00013,9.80159]
[1778807808680,33.52,81574.81,0.0,-0.87807,0.00012,9.7723]
[1778807810248,33.52,81574.69,0.0,-0.87808,0.00012,9.77118]
[1778807810300,33.52,81574.69,0.0,-0.87808,0.00012,9.77118]
[1778807810310,33.52,81574.69,0.0,-0.87808,0.00012,9.77118]
[1778807810357,33.52,81574.69,0.0,-0.87808,0.00012,9.77118]
[1778807810409,33.52,81574.69,0.0,-0.87808,0.00012,9.77118]
[1778807810562,33.52,81574.69,0.0,-0.87808,0.00012,9.77118]
[1778807810694,33.52,81575.14,0.0,-0.87803,0.00012,9.77414]
[1778807814722,33.51,81580.25,0.0,-0.87741,0.00013,9.80966]
[1778807816084,33.51,81577.33,0.0,-0.87778,0.00013,9.78844]
[1778807816119,33.51,81577.33,0.0,-0.87778,0.00013,9.78844]
[1778807816171,33.51,81577.33,0.0,-0.87778,0.00013,9.78844]
[1778807816190,33.51,81577.33,0.0,-0.87778,0.00013,9.78844]
[1778807816314,33.51,81577.33,0.0,-0.87778,0.00013,9.78844]
[1778807816736,33.51,81577.27,0.0,-0.8778,0.00013,9.78774]
[1778807821773,33.51,81576.01,0.0,-0.87798,0.00013,9.77739]
[1778807822817,33.51,81569.35,0.0,-0.87881,0.00012,9.7295]
[1778807823787,33.51,81562.75,0.0,-0.87964,0.00012,9.68203]
[1778807825291,33.51,81563.1,0.0,-0.8796,0.00012,9.68441]
[1778807825316,33.51,81563.1,0.0,-0.8796,0.00012,9.68441]
[1778807825343,33.51,81563.1,0.0,-0.8796,0.00012,9.68441]
[1778807825348,33.51,81563.1,0.0,-0.8796,0.00012,9.68441]
[1778807825400,33.51,81563.1,0.0,-0.8796,0.00012,9.68441]
[1778807825569,33.51,81563.1,0.0,-0.8796,0.00012,9.68441]
[1778807825801,33.51,81563.29,0.0,-0.87958,0.00012,9.68552]
[1778807828822,33.5,81559.83,0.0,-0.88002,0.00012,9.65983]
[1778807829829,33.5,81551.6,0.0,-0.88104,0.00012,9.60083]
[1778807830118,33.5,81551.6,0.0,-0.88104,0.00012,9.60083]
[1778807830160,33.5,81551.6,0.0,-0.88104,0.00012,9.60083]
[1778807830193,33.5,81551.6,0.0,-0.88104,0.00012,9.60083]
[1778807830237,33.5,81551.6,0.0,-0.88104,0.00012,9.60083]
[1778807830311,33.5,81551.6,0.0,-0.88104,0.00012,9.60083]
[1778807830837,33.5,81550.32,0.0,-0.88121,0.00012,9.59146]
[1778807831844,33.5,81544.35,0.0,-0.88194,0.00012,9.54875]
[1778807836879,33.5,81536.5,0.0,-0.88291,0.00012,9.49219]
[1778807837886,33.5,81530.43,0.0,-0.88365,0.00012,9.44904]
[1778807839949,33.5,81529.98,0.0,-0.8837,0.00012,9.44583]
[1778807839998,33.5,81529.98,0.0,-0.8837,0.00012,9.44583]
[1778807840007,33.5,81529.98,0.0,-0.8837,0.00012,9.44583]
[1778807840060,33.5,81529.98,0.0,-0.8837,0.00012,9.44583]
[1778807840099,33.5,81529.98,0.0,-0.8837,0.00012,9.4458]
[1778807844935,33.5,81533.15,0.0,-0.88332,0.00012,9.46816]
[1778807845942,33.5,81529.92,0.0,-0.88371,0.00012,9.44521]
[1778807846949,33.5,81522.47,0.0,-0.88461,0.00012,9.39244]
[1778807850977,33.5,81511.75,0.0,-0.88589,0.00012,9.31697]
[1778807851984,33.5,81509.64,0.0,-0.88621,0.00012,9.29601]
[1778807853258,33.5,81509.64,0.0,-0.88621,0.00012,9.29601]
[1778807853629,33.5,81509.64,0.0,-0.88621,0.00012,9.29601]
[1778807853807,33.5,81509.64,0.0,-0.88621,0.00012,9.29601]
[1778807853828,33.5,81509.64,0.0,-0.88621,0.00012,9.29601]
[1778807853904,33.5,81509.41,0.0,-0.88623,0.00012,9.29483]
[1778807854727,33.5,81509.41,0.0,-0.88623,0.00012,9.29483]
[1778807854811,33.5,81509.41,0.0,-0.88623,0.00012,9.29483]
[1778807854892,33.5,81509.41,0.0,-0.88623,0.00012,9.29483]
[1778807854821,33.5,81508.75,0.0,-0.8863,0.00012,9.2904]
[1778807855057,33.5,81508.75,0.0,-0.8863,0.00012,9.2904]
[1778807855152,33.5,81508.75,0.0,-0.8863,0.00012,9.2904]
[1778807855309,33.5,81508.75,0.0,-0.8863,0.00012,9.2904]
[1778807855345,33.5,81508.75,0.0,-0.8863,0.00012,9.2904]
[1778807855499,33.5,81508.75,0.0,-0.8863,0.00012,9.2904]
[1778807855569,33.5,81508.75,0.0,-0.8863,0.00012,9.2904]
[1778807855634,33.5,81508.75,0.0,-0.8863,0.00012,9.2904]
[1778807855810,33.5,81508.75,0.0,-0.8863,0.00012,9.2904]
[1778807855849,33.5,81508.75,0.0,-0.8863,0.00012,9.2904]
[1778807855911,33.5,81502.31,0.0,-0.88706,0.00012,9.24533]
[1778807856607,33.5,81502.31,0.0,-0.88706,0.00012,9.24533]
[1778807856718,33.5,81502.31,0.0,-0.88706,0.00012,9.24533]
[1778807856807,33.5,81502.31,0.0,-0.88706,0.00012,9.24533]
[1778807856916,33.5,81502.31,0.0,-0.88706,0.00012,9.24533]
[1778807856819,33.5,81500.46,0.0,-0.88727,0.00012,9.23264]
[1778807856957,33.5,81500.46,0.0,-0.88727,0.00012,9.23264]
[1778807856990,33.5,81500.46,0.0,-0.88727,0.00012,9.23264]
[1778807857058,33.5,81500.46,0.0,-0.88727,0.00012,9.23264]
[1778807857168,33.5,81500.46,0.0,-0.88727,0.00012,9.23264]
[1778807857308,33.5,81500.46,0.0,-0.88727,0.00012,9.23264]
[1778807857430,33.5,81500.46,0.0,-0.88727,0.00012,9.23264]
[1778807857561,33.5,81500.46,0.0,-0.88727,0.00012,9.23264]
[1778807857674,33.5,81500.46,0.0,-0.88727,0.00012,9.23264]
[1778807857771,33.5,81500.29,0.0,-0.88729,0.00012,9.23177]
[1778807857958,33.5,81500.29,0.0,-0.88729,0.00012,9.23177]
[1778807860042,33.5,81501.06,0.0,-0.8872,0.00012,9.23719]
[1778807860059,33.5,81501.06,0.0,-0.8872,0.00012,9.23719]
[1778807860160,33.5,81501.06,0.0,-0.8872,0.00012,9.23719]
[1778807860388,33.5,81501.06,0.0,-0.8872,0.00012,9.23719]
[1778807860507,33.5,81501.06,0.0,-0.8872,0.00012,9.23719]
[1778807860558,33.5,81501.06,0.0,-0.8872,0.00012,9.23719]
[1778807860674,33.5,81501.06,0.0,-0.8872,0.00012,9.23719]
[1778807860723,33.5,81501.06,0.0,-0.8872,0.00012,9.23719]
[1778807860772,33.51,81501.06,0.0,-0.88718,0.00012,9.23815]
[1778807861425,33.51,81501.06,0.0,-0.88718,0.00012,9.23815]
[1778807861519,33.51,81501.06,0.0,-0.88718,0.00012,9.23815]
[1778807861762,33.51,81501.06,0.0,-0.88718,0.00012,9.23815]
[1778807861792,33.51,81504.75,0.0,-0.88674,0.00012,9.26442]
[1778807864063,33.51,81505.23,0.0,-0.88668,0.00012,9.26807]
[1778807867089,33.51,81507.48,0.0,-0.88639,0.00012,9.28506]
[1778807871796,33.51,81508.31,0.0,-0.88628,0.00012,9.29145]
[1778807871839,33.51,81508.31,0.0,-0.88628,0.00012,9.29145]
[1778807871898,33.51,81508.33,0.0,-0.88627,0.00012,9.29237]
[1778807871962,33.51,81508.33,0.0,-0.88627,0.00012,9.29237]
[1778807872063,33.51,81508.33,0.0,-0.88627,0.00012,9.29237]
[1778807872175,33.51,81508.33,0.0,-0.88627,0.00012,9.29237]
[1778807872918,33.51,81508.33,0.0,-0.88627,0.00012,9.29237]
[1778807873035,33.51,81508.33,0.0,-0.88627,0.00012,9.29237]
[1778807873259,33.51,81508.33,0.0,-0.88627,0.00012,9.29237]
[1778807873360,33.51,81511.41,0.0,-0.88589,0.00012,9.31435]
[1778807873952,33.51,81511.41,0.0,-0.88589,0.00012,9.31435]
[1778807874138,33.51,81514.42,0.0,-0.88553,0.00012,9.33583]
[1778807879173,33.52,81515.97,0.0,-0.88533,0.00012,9.34771]
[1778807884208,33.52,81516.0,0.0,-0.88531,0.00012,9.3487]
[1778807888236,33.52,81520.16,0.0,-0.8848,0.00012,9.37868]
[1778807889243,33.52,81523.66,0.0,-0.88438,0.00012,9.40353]
[1778807890132,33.52,81523.66,0.0,-0.88438,0.00012,9.40353]
[1778807890252,33.52,81528.37,0.0,-0.88381,0.00012,9.43693]
[1778807891259,33.52,81534.78,0.0,-0.88303,0.00012,9.48237]
[1778807893261,33.52,81534.58,0.0,-0.88306,0.00012,9.4809]
[1778807894069,33.52,81535.12,0.0,-0.88299,0.00012,9.48466]
[1778807894125,33.52,81535.12,0.0,-0.88299,0.00012,9.48466]
[1778807894146,33.52,81535.12,0.0,-0.88299,0.00012,9.48466]
[1778807894205,33.52,81535.12,0.0,-0.88299,0.00012,9.48466]
[1778807894313,33.52,81535.12,0.0,-0.88299,0.00012,9.48466]
[1778807894423,33.52,81535.12,0.0,-0.88299,0.00012,9.48466]
[1778807894564,33.52,81535.12,0.0,-0.88299,0.00012,9.48466]
[1778807894668,33.52,81535.12,0.0,-0.88299,0.00012,9.48466]
[1778807894764,33.52,81535.12,0.0,-0.88299,0.00012,9.48466]
[1778807894785,33.52,81535.12,0.0,-0.88299,0.00012,9.48466]
[1778807894961,33.52,81535.12,0.0,-0.88299,0.00012,9.48466]
[1778807895161,33.52,81535.82,0.0,-0.88291,0.00012,9.48948]
[1778807895458,33.52,81535.82,0.0,-0.88291,0.00012,9.48948]
[1778807895562,33.52,81535.82,0.0,-0.88291,0.00012,9.48948]
[1778807895811,33.52,81535.82,0.0,-0.88291,0.00012,9.48948]
[1778807895851,33.52,81539.71,0.0,-0.88244,0.00012,9.51697]
[1778807896037,33.52,81539.71,0.0,-0.88244,0.00012,9.51697]
[1778807896059,33.52,81539.71,0.0,-0.88244,0.00012,9.51697]
[1778807896168,33.52,81539.71,0.0,-0.88244,0.00012,9.51697]
[1778807896278,33.52,81539.71,0.0,-0.88244,0.00012,9.51697]
[1778807896294,33.52,81547.23,0.0,-0.88152,0.00012,9.57041]
[1778807898310,33.52,81548.7,0.0,-0.88134,0.00012,9.58072]
[1778807899317,33.52,81550.55,0.0,-0.88112,0.00012,9.59367]
[1778807900068,33.52,81550.55,0.0,-0.88112,0.00012,9.59367]
[1778807900191,33.52,81550.55,0.0,-0.88112,0.00012,9.59367]
[1778807900212,33.52,81550.55,0.0,-0.88112,0.00012,9.59367]
[1778807900327,33.52,81550.55,0.0,-0.88112,0.00012,9.59367]
[1778807900350,33.52,81550.55,0.0,-0.88112,0.00012,9.59367]
[1778807900464,33.52,81550.55,0.0,-0.88112,0.00012,9.59367]
[1778807900488,33.52,81550.55,0.0,-0.88112,0.00012,9.59367]
[1778807900543,33.52,81547.13,0.0,-0.88155,0.00012,9.5691]
[1778807901331,33.52,81543.47,0.0,-0.882,0.00012,9.54287]
[1778807902338,33.52,81541.39,0.0,-0.88225,0.00012,9.52819]
[1778807904063,33.52,81541.14,0.0,-0.88228,0.00012,9.52627]
[1778807907725,33.52,81540.31,0.0,-0.88239,0.00012,9.51992]
[1778807907777,33.52,81540.31,0.0,-0.88239,0.00012,9.51992]
[1778807907889,33.52,81540.31,0.0,-0.88239,0.00012,9.51992]
[1778807907941,33.52,81540.31,0.0,-0.88239,0.00012,9.51992]
[1778807908248,33.52,81539.69,0.0,-0.88247,0.00012,9.51524]
[1778807908465,33.52,81539.69,0.0,-0.88247,0.00012,9.51524]
[1778807908542,33.52,81539.69,0.0,-0.88247,0.00012,9.51524]
[1778807908565,33.52,81540.58,0.0,-0.88236,0.00012,9.52156]
[1778807910076,33.52,81540.0,0.0,-0.88244,0.00012,9.51729]
[1778807910172,33.52,81540.0,0.0,-0.88244,0.00012,9.51729]
[1778807910215,33.52,81540.0,0.0,-0.88244,0.00012,9.51729]
[1778807911023,33.51,81538.99,0.0,-0.88256,0.00012,9.50998]
[1778807911059,33.51,81538.99,0.0,-0.88256,0.00012,9.50998]
[1778807911074,33.51,81538.99,0.0,-0.88256,0.00012,9.50998]
[1778807911091,33.51,81538.99,0.0,-0.88256,0.00012,9.50998]
[1778807911135,33.51,81538.99,0.0,-0.88256,0.00012,9.50998]
[1778807911307,33.51,81538.99,0.0,-0.88256,0.00012,9.50998]
[1778807911401,33.51,81537.29,0.0,-0.88284,0.00012,9.4915]
[1778807912623,33.51,81537.29,0.0,-0.88284,0.00012,9.4915]
[1778807913415,33.51,81519.24,0.0,-0.88502,0.00012,9.36347]
[1778807914422,33.51,81512.78,0.0,-0.88579,0.00012,9.31793]
[1778807916012,33.51,81510.18,0.0,-0.8861,0.00012,9.29975]
[1778807918063,33.52,81508.86,0.0,-0.88625,0.00012,9.29082]
[1778807920131,33.52,81508.12,0.0,-0.88633,0.00012,9.28601]
[1778807920187,33.52,81508.12,0.0,-0.88633,0.00012,9.28601]
[1778807920313,33.52,81508.12,0.0,-0.88633,0.00012,9.28601]
[1778807920464,33.52,81508.13,0.0,-0.88633,0.00012,9.28629]
[1778807925500,33.52,81502.48,0.0,-0.88698,0.00012,9.2476]
[1778807930534,33.52,81506.54,0.0,-0.88647,0.00012,9.27762]
[1778807933556,33.53,81511.48,0.0,-0.88587,0.00012,9.31325]
[1778807935570,33.53,81515.89,0.0,-0.88534,0.00012,9.34482]
[1778807936273,33.53,81515.89,0.0,-0.88534,0.00012,9.34482]
[1778807936308,33.53,81515.89,0.0,-0.88534,0.00012,9.34482]
[1778807936324,33.53,81515.89,0.0,-0.88534,0.00012,9.34482]
[1778807936346,33.53,81515.89,0.0,-0.88534,0.00012,9.34482]
[1778807936397,33.53,81515.89,0.0,-0.88534,0.00012,9.34482]
[1778807936558,33.53,81515.89,0.0,-0.88534,0.00012,9.34482]
[1778807936659,33.53,81516.43,0.0,-0.88526,0.00012,9.34901]
[1778807940605,33.53,81522.95,0.0,-0.88447,0.00012,9.39559]
[1778807945640,33.53,81522.95,0.0,-0.88446,0.00012,9.39617]
[1778807947654,33.53,81510.22,0.0,-0.88598,0.00012,9.30647]
[1778807948289,33.53,81510.22,0.0,-0.88598,0.00012,9.30647]
[1778807948812,33.53,81510.22,0.0,-0.88598,0.00012,9.30647]
[1778807949017,33.53,81510.22,0.0,-0.88598,0.00012,9.30647]
[1778807948900,33.53,81511.61,0.0,-0.88581,0.00012,9.31659]
[1778807949062,33.53,81511.61,0.0,-0.88581,0.00012,9.31659]
[1778807952689,33.53,81516.79,0.0,-0.88518,0.00012,9.3539]
[1778807956625,33.53,81515.93,0.0,-0.88528,0.00012,9.34823]
[1778807956642,33.53,81515.93,0.0,-0.88528,0.00012,9.34823]
[1778807956712,33.53,81515.93,0.0,-0.88528,0.00012,9.34823]
[1778807956731,33.53,81515.93,0.0,-0.88528,0.00012,9.34823]
[1778807956809,33.53,81515.93,0.0,-0.88528,0.00012,9.34823]
[1778807956890,33.53,81515.76,0.0,-0.88529,0.00012,9.34717]
[1778807958275,33.53,81518.68,0.0,-0.88494,0.00012,9.36792]
[1778807961016,33.54,81517.63,0.0,-0.88506,0.00012,9.36073]
[1778807961063,33.54,81517.25,0.0,-0.88511,0.00012,9.35815]
[1778807961754,33.54,81517.83,0.0,-0.88504,0.00012,9.36236]
[1778807963768,33.54,81514.28,0.0,-0.88546,0.00012,9.33751]
[1778807967796,33.54,81507.95,0.0,-0.8862,0.00012,9.29347]
[1778807968269,33.54,81507.95,0.0,-0.8862,0.00012,9.29347]
[1778807968869,33.54,81507.95,0.0,-0.8862,0.00012,9.29347]
[1778807968906,33.54,81507.95,0.0,-0.8862,0.00012,9.29347]
[1778807968954,33.54,81507.55,0.0,-0.88625,0.00012,9.29087]
[1778807969061,33.54,81507.55,0.0,-0.88625,0.00012,9.29087]
[1778807974847,33.54,81484.02,0.0,-0.88907,0.00012,9.12015]
[1778807975854,33.54,81480.11,0.0,-0.88953,0.00012,9.0926]
[1778807979882,33.54,81483.24,0.0,-0.88918,0.00012,9.11393]
[1778807980889,33.54,81487.08,0.0,-0.88873,0.00012,9.14064]
[1778807984679,33.54,81487.85,0.0,-0.88865,0.00012,9.14536]
[1778807984731,33.54,81487.85,0.0,-0.88865,0.00012,9.14536]
[1778807984808,33.54,81487.85,0.0,-0.88865,0.00012,9.14536]
[1778807984920,33.54,81487.85,0.0,-0.88865,0.00012,9.14536]
[1778807984932,33.54,81487.85,0.0,-0.88865,0.00012,9.14536]
[1778807985021,33.54,81487.54,0.0,-0.88869,0.00012,9.14295]
[1778807985059,33.54,81487.54,0.0,-0.88869,0.00012,9.14295]
[1778807986932,33.53,81479.44,0.0,-0.88965,0.00012,9.08577]
[1778807988946,33.53,81483.15,0.0,-0.88922,0.00012,9.11143]
[1778807989953,33.53,81486.22,0.0,-0.88887,0.00012,9.13274]
[1778807990960,33.53,81490.38,0.0,-0.88838,0.00012,9.16168]
[1778807991977,33.53,81512.35,0.0,-0.88578,0.00012,9.3162]
[1778807992976,33.53,81529.4,0.0,-0.88373,0.00012,9.4365]
[1778807993983,33.53,81533.63,0.0,-0.88323,0.00012,9.4661]
[1778807995997,33.53,81537.95,0.0,-0.88271,0.00012,9.49591]
[1778808001032,33.53,81539.28,0.0,-0.88256,0.00012,9.50495]
[1778808003058,33.53,81528.99,0.0,-0.88381,0.00012,9.43186]
[1778808008093,33.53,81531.42,0.0,-0.88352,0.00012,9.44909]
[1778808009577,33.53,81531.42,0.0,-0.88352,0.00012,9.44909]
[1778808009616,33.53,81531.42,0.0,-0.88352,0.00012,9.44909]
[1778808009629,33.53,81531.42,0.0,-0.88352,0.00012,9.44909]
[1778808009808,33.53,81531.42,0.0,-0.88352,0.00012,9.44909]
[1778808009898,33.53,81531.48,0.0,-0.88351,0.00012,9.44949]
[1778808012121,33.53,81526.12,0.0,-0.88416,0.00012,9.41153]
[1778808013258,33.53,81526.12,0.0,-0.88416,0.00012,9.41153]
[1778808015793,33.53,81528.59,0.0,-0.88386,0.00012,9.42911]
[1778808015811,33.53,81528.59,0.0,-0.88386,0.00012,9.42911]
[1778808015830,33.53,81528.59,0.0,-0.88386,0.00012,9.42911]
[1778808015853,33.53,81530.15,0.0,-0.88367,0.00012,9.44018]
[1778808018639,33.53,81531.52,0.0,-0.8835,0.00012,9.44991]
[1778808019172,33.53,81526.8,0.0,-0.88407,0.00012,9.41648]
[1778808020179,33.53,81523.35,0.0,-0.88449,0.00012,9.39212]
[1778808021305,33.53,81523.35,0.0,-0.88449,0.00012,9.39212]
[1778808021313,33.53,81523.35,0.0,-0.88449,0.00012,9.39212]
[1778808021368,33.53,81523.35,0.0,-0.88449,0.00012,9.39212]
[1778808021385,33.53,81523.35,0.0,-0.88449,0.00012,9.39212]
[1778808021560,33.53,81523.35,0.0,-0.88449,0.00012,9.39212]
[1778808021661,33.53,81522.54,0.0,-0.88458,0.00012,9.38647]
[1778808027413,33.53,81521.93,0.0,-0.88465,0.00012,9.38264]
[1778808028235,33.53,81517.1,0.0,-0.88523,0.00012,9.34874]
[1778808031256,33.53,81512.49,0.0,-0.88583,0.00012,9.31046]
[1778808033270,33.53,81505.52,0.0,-0.88666,0.00012,9.26182]
[1778808034277,33.53,81499.82,0.0,-0.88733,0.00012,9.22174]
[1778808037298,33.53,81493.38,0.0,-0.88809,0.00012,9.17675]
[1778808039312,33.53,81491.5,0.0,-0.88832,0.00012,9.1631]
[1778808040319,33.53,81496.43,0.0,-0.88774,0.00012,9.19749]
[1778808041417,33.53,81496.43,0.0,-0.88774,0.00012,9.19749]
[1778808041470,33.53,81496.43,0.0,-0.88774,0.00012,9.19749]
[1778808041523,33.53,81496.43,0.0,-0.88774,0.00012,9.19749]
[1778808041573,33.53,81496.43,0.0,-0.88774,0.00012,9.19749]
[1778808041582,33.53,81496.43,0.0,-0.88774,0.00012,9.19749]
[1778808041624,33.53,81497.7,0.0,-0.88759,0.00012,9.20614]
[1778808045354,33.53,81501.29,0.0,-0.88719,0.00012,9.23026]
[1778808047306,33.53,81501.32,0.0,-0.88719,0.00012,9.23016]
[1778808047417,33.53,81501.32,0.0,-0.88719,0.00012,9.23016]
[1778808047476,33.53,81501.32,0.0,-0.88719,0.00012,9.23016]
[1778808047558,33.53,81501.32,0.0,-0.88719,0.00012,9.23016]
[1778808047655,33.53,81498.41,0.0,-0.88754,0.00012,9.20939]
[1778808049382,33.53,81493.49,0.0,-0.88813,0.00012,9.17429]
[1778808052681,33.52,81492.08,0.0,-0.8883,0.00012,9.16393]
[1778808052733,33.52,81492.08,0.0,-0.8883,0.00012,9.16393]
[1778808052741,33.52,81492.08,0.0,-0.8883,0.00012,9.16393]
[1778808052810,33.52,81492.08,0.0,-0.8883,0.00012,9.16393]
[1778808052910,33.52,81489.94,0.0,-0.88856,0.00012,9.14851]
[1778808057228,33.52,81488.08,0.0,-0.88879,0.00012,9.13488]
[1778808057313,33.52,81488.08,0.0,-0.88879,0.00012,9.13488]
[1778808057807,33.52,81488.08,0.0,-0.88879,0.00012,9.13488]
[1778808058446,33.52,81478.68,0.0,-0.88989,0.00012,9.06873]
[1778808059453,33.52,81475.64,0.0,-0.89025,0.00012,9.04739]
[1778808062475,33.52,81469.68,0.0,-0.89094,0.00012,9.00561]
[1778808063428,33.52,81469.68,0.0,-0.89094,0.00012,9.00561]
[1778808063479,33.52,81469.68,0.0,-0.89094,0.00012,9.00561]
[1778808063521,33.52,81469.68,0.0,-0.89094,0.00012,9.00561]
[1778808063546,33.52,81469.68,0.0,-0.89094,0.00012,9.00561]
[1778808063560,33.52,81469.68,0.0,-0.89094,0.00012,9.00561]
[1778808063647,33.52,81468.71,0.0,-0.89106,0.00012,8.99884]
[1778808069523,33.52,81466.6,0.0,-0.8913,0.00012,8.9841]
[1778808071538,33.52,81452.45,0.0,-0.89292,0.00011,8.8857]
[1778808072545,33.52,81446.18,0.0,-0.89364,0.00011,8.84235]
[1778808074255,33.52,81445.66,0.0,-0.89369,0.00011,8.83895]
[1778808074271,33.52,81445.66,0.0,-0.89369,0.00011,8.83895]
[1778808074285,33.52,81445.66,0.0,-0.89369,0.00011,8.83895]
[1778808074308,33.52,81445.66,0.0,-0.89369,0.00011,8.83895]
[1778808074351,33.52,81445.66,0.0,-0.89369,0.00011,8.83895]
[1778808074559,33.52,81446.63,0.0,-0.89358,0.00011,8.84589]
[1778808075757,33.52,81446.63,0.0,-0.89358,0.00011,8.84589]
[1778808075807,33.52,81446.63,0.0,-0.89358,0.00011,8.84589]
[1778808075916,33.52,81446.63,0.0,-0.89358,0.00011,8.84589]
[1778808075969,33.52,81446.63,0.0,-0.89358,0.00011,8.84589]
[1778808076059,33.52,81446.63,0.0,-0.89358,0.00011,8.84589]
[1778808076019,33.52,81447.85,0.0,-0.89343,0.00011,8.85474]
[1778808078587,33.52,81445.08,0.0,-0.89374,0.00011,8.83595]
[1778808081608,33.52,81442.21,0.0,-0.89408,0.00011,8.81548]
[1778808082966,33.52,81442.21,0.0,-0.89408,0.00011,8.81548]
[1778808083014,33.52,81442.21,0.0,-0.89408,0.00011,8.81548]
[1778808083059,33.52,81442.21,0.0,-0.89408,0.00011,8.81548]
[1778808083127,33.52,81442.21,0.0,-0.89408,0.00011,8.81548]
[1778808083067,33.51,81441.55,0.0,-0.89421,0.00011,8.8075]
[1778808083196,33.51,81441.55,0.0,-0.89421,0.00011,8.8075]
[1778808083310,33.51,81441.55,0.0,-0.89421,0.00011,8.8075]
[1778808083623,33.51,81441.57,0.0,-0.8942,0.00011,8.80764]
[1778808088298,33.51,81441.11,0.0,-0.89427,0.00011,8.80377]
[1778808088745,33.51,81441.11,0.0,-0.89427,0.00011,8.80377]
[1778808088809,33.51,81441.11,0.0,-0.89427,0.00011,8.80377]
[1778808088869,33.51,81441.11,0.0,-0.89427,0.00011,8.80377]
[1778808088936,33.51,81441.11,0.0,-0.89427,0.00011,8.80377]
[1778808089061,33.51,81441.11,0.0,-0.89427,0.00011,8.80377]
[1778808089162,33.51,81440.36,0.0,-0.89436,0.00011,8.79824]
[1778808089218,33.51,81440.36,0.0,-0.89436,0.00011,8.79824]
[1778808090577,33.51,81440.32,0.0,-0.89436,0.00011,8.79796]
[1778808090933,33.51,81440.32,0.0,-0.89436,0.00011,8.79796]
[1778808090995,33.51,81440.32,0.0,-0.89436,0.00011,8.79796]
[1778808091094,33.51,81425.75,0.0,-0.89608,0.00011,8.69046]
[1778808091304,33.51,81425.75,0.0,-0.89608,0.00011,8.69046]
[1778808092688,33.51,81424.45,0.0,-0.89623,0.00011,8.68111]
[1778808094098,33.51,81424.45,0.0,-0.89623,0.00011,8.68111]
[1778808097723,33.5,81429.48,0.0,-0.8957,0.00011,8.71387]
[1778808099737,33.5,81438.84,0.0,-0.89466,0.00011,8.77771]
[1778808100669,33.5,81438.84,0.0,-0.89466,0.00011,8.77771]
[1778808100721,33.5,81438.84,0.0,-0.89466,0.00011,8.77771]
[1778808100810,33.5,81438.84,0.0,-0.89466,0.00011,8.77771]
[1778808100828,33.5,81438.84,0.0,-0.89466,0.00011,8.77771]
[1778808100906,33.5,81438.84,0.0,-0.89466,0.00011,8.77771]
[1778808101163,33.5,81438.84,0.0,-0.89466,0.00011,8.77771]
[1778808100929,33.5,81437.14,0.0,-0.89486,0.00011,8.76537]
[1778808101411,33.5,81437.14,0.0,-0.89486,0.00011,8.76537]
[1778808101501,33.5,81437.14,0.0,-0.89486,0.00011,8.76537]
[1778808101564,33.5,81437.14,0.0,-0.89486,0.00011,8.76537]
[1778808101853,33.5,81437.14,0.0,-0.89486,0.00011,8.76537]
[1778808101944,33.5,81442.49,0.0,-0.89426,0.00011,8.80226]
[1778808102705,33.5,81442.49,0.0,-0.89426,0.00011,8.80226]
[1778808102776,33.5,81442.49,0.0,-0.89426,0.00011,8.80226]
[1778808102807,33.5,81442.49,0.0,-0.89426,0.00011,8.80226]
[1778808102877,33.5,81442.49,0.0,-0.89426,0.00011,8.80226]
[1778808103054,33.5,81442.49,0.0,-0.89426,0.00011,8.80226]
[1778808103115,33.5,81439.87,0.0,-0.89456,0.00011,8.78394]
[1778808103191,33.5,81439.87,0.0,-0.89456,0.00011,8.78394]
[1778808103307,33.5,81439.87,0.0,-0.89456,0.00011,8.78394]
[1778808103417,33.5,81439.87,0.0,-0.89456,0.00011,8.78394]
[1778808103640,33.5,81439.87,0.0,-0.89456,0.00011,8.78394]
[1778808103748,33.5,81439.87,0.0,-0.89456,0.00011,8.78394]
[1778808103809,33.5,81439.87,0.0,-0.89456,0.00011,8.78394]
[1778808103918,33.5,81439.87,0.0,-0.89456,0.00011,8.78394]
[1778808103970,33.5,81439.87,0.0,-0.89456,0.00011,8.78394]
[1778808104058,33.5,81439.87,0.0,-0.89456,0.00011,8.78394]
[1778808104168,33.5,81439.87,0.0,-0.89456,0.00011,8.78394]
[1778808104160,33.5,81437.23,0.0,-0.89486,0.00011,8.76552]
[1778808104276,33.5,81437.23,0.0,-0.89486,0.00011,8.76552]
[1778808104388,33.5,81437.23,0.0,-0.89486,0.00011,8.76552]
[1778808104625,33.5,81437.23,0.0,-0.89486,0.00011,8.76552]
[1778808104726,33.5,81437.23,0.0,-0.89486,0.00011,8.76552]
[1778808104836,33.5,81437.23,0.0,-0.89486,0.00011,8.76552]
[1778808105074,33.5,81437.23,0.0,-0.89486,0.00011,8.76552]
[1778808105154,33.5,81438.67,0.0,-0.8947,0.00011,8.77534]
[1778808105779,33.5,81440.77,0.0,-0.89446,0.00011,8.78987]
[1778808107946,33.5,81440.8,0.0,-0.89446,0.00011,8.78993]
[1778808108800,33.5,81444.88,0.0,-0.894,0.00011,8.81783]
[1778808110815,33.5,81442.67,0.0,-0.89424,0.00011,8.80294]
[1778808114847,33.5,81439.06,0.0,-0.89464,0.00011,8.77898]
[1778808118875,33.5,81444.44,0.0,-0.89401,0.00011,8.81718]
[1778808123910,33.51,81445.16,0.0,-0.89392,0.00011,8.82302]
[1778808125121,33.51,81439.95,0.0,-0.8945,0.00011,8.78712]
[1778808125924,33.51,81437.31,0.0,-0.8948,0.00011,8.76908]
[1778808126931,33.51,81441.82,0.0,-0.89428,0.00011,8.80053]
[1778808127938,33.51,81444.6,0.0,-0.89396,0.00011,8.81998]
[1778808128252,33.51,81444.6,0.0,-0.89396,0.00011,8.81998]
[1778808128317,33.51,81444.6,0.0,-0.89396,0.00011,8.81998]
[1778808130131,33.51,81443.17,0.0,-0.89412,0.00011,8.81025]
[1778808130175,33.51,81443.17,0.0,-0.89412,0.00011,8.81025]
[1778808130313,33.51,81443.71,0.0,-0.89406,0.00011,8.81417]
[1778808130361,33.51,81443.71,0.0,-0.89406,0.00011,8.81417]
[1778808130511,33.51,81443.71,0.0,-0.89406,0.00011,8.81417]
[1778808130961,33.51,81443.44,0.0,-0.89409,0.00011,8.81248]
[1778808132064,33.51,81443.44,0.0,-0.89409,0.00011,8.81248]
[1778808132176,33.51,81443.44,0.0,-0.89409,0.00011,8.81248]
[1778808132225,33.51,81443.41,0.0,-0.89409,0.00011,8.81245]
[1778808134307,33.51,81443.17,0.0,-0.89411,0.00011,8.81114]
[1778808134420,33.51,81443.17,0.0,-0.89411,0.00011,8.81114]
[1778808134470,33.51,81443.17,0.0,-0.89411,0.00011,8.81114]
[1778808134559,33.51,81443.17,0.0,-0.89411,0.00011,8.81114]
[1778808134673,33.51,81443.17,0.0,-0.89411,0.00011,8.81114]
[1778808134820,33.51,81443.17,0.0,-0.89411,0.00011,8.81114]
[1778808135996,33.51,81439.32,0.0,-0.89454,0.00011,8.78484]
[1778808136542,33.51,81439.32,0.0,-0.89454,0.00011,8.78484]
[1778808137003,33.51,81433.38,0.0,-0.89521,0.00011,8.74401]
[1778808138767,33.51,81434.14,0.0,-0.89512,0.00011,8.74953]
[1778808138861,33.51,81434.14,0.0,-0.89512,0.00011,8.74953]
[1778808138972,33.51,81434.14,0.0,-0.89512,0.00011,8.74953]
[1778808139017,33.51,81438.72,0.0,-0.8946,0.00011,8.78104]
[1778808139270,33.51,81438.72,0.0,-0.8946,0.00011,8.78104]
[1778808142309,33.51,81440.4,0.0,-0.89442,0.00011,8.79204]
[1778808148080,33.51,81440.31,0.0,-0.89445,0.00011,8.79014]
[1778808149087,33.51,81433.87,0.0,-0.89518,0.00011,8.7454]
[1778808152108,33.51,81436.98,0.0,-0.8949,0.00011,8.76026]
[1778808153115,33.51,81439.87,0.0,-0.89458,0.00011,8.78008]
[1778808153247,33.51,81439.87,0.0,-0.89458,0.00011,8.78008]
[1778808159157,33.5,81440.65,0.0,-0.8945,0.00011,8.78468]
[1778808160623,33.5,81441.95,0.0,-0.89435,0.00011,8.79388]
[1778808160681,33.5,81441.95,0.0,-0.89435,0.00011,8.79388]
[1778808160812,33.5,81441.95,0.0,-0.89435,0.00011,8.79388]
[1778808161006,33.5,81441.95,0.0,-0.89435,0.00011,8.79388]
[1778808161178,33.51,81442.51,0.0,-0.89429,0.00011,8.79795]
[1778808161561,33.51,81442.51,0.0,-0.89429,0.00011,8.79795]
[1778808162182,33.51,81458.78,0.0,-0.89243,0.00011,8.91103]
[1778808163189,33.51,81466.01,0.0,-0.8916,0.00012,8.96138]
[1778808168224,33.5,81465.88,0.0,-0.89162,0.00012,8.9602]
[1778808169231,33.5,81463.11,0.0,-0.89194,0.00012,8.94086]
[1778808170238,33.5,81460.75,0.0,-0.89221,0.00011,8.92441]
[1778808173259,33.5,81459.04,0.0,-0.89241,0.00011,8.91254]
[1778808174266,33.5,81451.88,0.0,-0.89322,0.00011,8.86281]
[1778808175273,33.5,81448.85,0.0,-0.89357,0.00011,8.84146]
[1778808177287,33.5,81451.2,0.0,-0.89332,0.00011,8.85719]
[1778808180088,33.5,81454.01,0.0,-0.893,0.00011,8.87659]
[1778808181904,33.5,81454.05,0.0,-0.89299,0.00011,8.87687]
[1778808182932,33.5,81445.77,0.0,-0.89394,0.00011,8.81935]
[1778808184336,33.5,81448.63,0.0,-0.89362,0.00011,8.83895]
[1778808187359,33.5,81443.52,0.0,-0.89421,0.00011,8.80273]
[1778808188282,33.5,81443.52,0.0,-0.89421,0.00011,8.80273]
[1778808188366,33.5,81439.91,0.0,-0.89463,0.00011,8.77715]
[1778808190318,33.5,81439.99,0.0,-0.89463,0.00011,8.77715]
[1778808190372,33.5,81439.99,0.0,-0.89463,0.00011,8.77715]
[1778808190407,33.5,81439.99,0.0,-0.89463,0.00011,8.77715]
[1778808190574,33.5,81439.99,0.0,-0.89463,0.00011,8.77715]
[1778808191261,33.5,81439.99,0.0,-0.89463,0.00011,8.77715]
[1778808190607,33.5,81440.61,0.0,-0.89457,0.00011,8.78089]
[1778808191415,33.5,81440.61,0.0,-0.89457,0.00011,8.78089]
[1778808191807,33.5,81440.61,0.0,-0.89457,0.00011,8.78089]
[1778808193217,33.49,81440.77,0.0,-0.89456,0.00011,8.78144]
[1778808197376,33.49,81440.2,0.0,-0.89467,0.00011,8.77474]
[1778808197424,33.49,81440.2,0.0,-0.89467,0.00011,8.77474]
[1778808197564,33.49,81440.2,0.0,-0.89467,0.00011,8.77474]
[1778808197809,33.49,81440.2,0.0,-0.89467,0.00011,8.77474]
[1778808197874,33.49,81439.01,0.0,-0.89481,0.00011,8.76596]
[1778808200450,33.48,81435.82,0.0,-0.8952,0.00011,8.74236]
[1778808205485,33.48,81436.17,0.0,-0.8952,0.00011,8.74237]
[1778808210520,33.47,81436.97,0.0,-0.89515,0.00011,8.74554]
[1778808211527,33.47,81438.48,0.0,-0.89505,0.00011,8.74932]
[1778808213423,33.47,81438.26,0.0,-0.89508,0.00011,8.7473]
[1778808213447,33.47,81438.26,0.0,-0.89508,0.00011,8.7473]
[1778808213530,33.47,81438.26,0.0,-0.89508,0.00011,8.7473]
[1778808213558,33.47,81438.26,0.0,-0.89508,0.00011,8.7473]
[1778808213580,33.47,81438.26,0.0,-0.89508,0.00011,8.7473]
[1778808214141,33.47,81438.26,0.0,-0.89508,0.00011,8.7473]
[1778808214239,33.47,81438.26,0.0,-0.89508,0.00011,8.7473]
[1778808214272,33.47,81437.82,0.0,-0.89515,0.00011,8.7433]
[1778808214308,33.47,81437.82,0.0,-0.89515,0.00011,8.7433]
[1778808214334,33.47,81437.82,0.0,-0.89515,0.00011,8.7433]
[1778808214456,33.47,81437.82,0.0,-0.89515,0.00011,8.7433]
[1778808214560,33.47,81437.82,0.0,-0.89515,0.00011,8.7433]
[1778808214596,33.47,81446.01,0.0,-0.89422,0.00011,8.80001]
[1778808216310,33.47,81448.96,0.0,-0.89389,0.00011,8.82029]
[1778808221503,33.46,81444.73,0.0,-0.89438,0.00011,8.79002]
[1778808221559,33.46,81444.73,0.0,-0.89438,0.00011,8.79002]
[1778808223362,33.46,81444.7,0.0,-0.89439,0.00011,8.78963]
[1778808223417,33.46,81444.7,0.0,-0.89439,0.00011,8.78963]
[1778808223448,33.46,81444.7,0.0,-0.89439,0.00011,8.78963]
[1778808223561,33.46,81444.7,0.0,-0.89439,0.00011,8.78963]
[1778808223611,33.46,81444.45,0.0,-0.89442,0.00011,8.78755]
[1778808227635,33.46,81445.81,0.0,-0.89428,0.00011,8.79648]
[1778808228309,33.46,81445.44,0.0,-0.89432,0.00011,8.79373]
[1778808232674,33.46,81449.7,0.0,-0.89385,0.00011,8.82236]
[1778808233681,33.46,81458.07,0.0,-0.8929,0.00011,8.8807]
[1778808235695,33.46,81461.82,0.0,-0.89246,0.00011,8.90699]
[1778808240731,33.46,81468.43,0.0,-0.8917,0.00012,8.95336]
[1778808244759,33.46,81461.22,0.0,-0.89253,0.00011,8.90312]
[1778808247106,33.46,81462.08,0.0,-0.89243,0.00011,8.90917]
[1778808247167,33.46,81462.08,0.0,-0.89243,0.00011,8.90917]
[1778808247175,33.46,81462.08,0.0,-0.89243,0.00011,8.90917]
[1778808247220,33.46,81462.08,0.0,-0.89243,0.00011,8.90917]
[1778808247308,33.46,81462.08,0.0,-0.89243,0.00011,8.90917]
[1778808247200,33.46,81462.1,0.0,-0.89242,0.00011,8.9094]
[1778808248795,33.46,81465.91,0.0,-0.89198,0.00012,8.93599]
[1778808249796,33.46,81476.7,0.0,-0.89074,0.00012,9.01133]
[1778808250803,33.46,81480.15,0.0,-0.89034,0.00012,9.03535]
[1778808255611,33.46,81481.76,0.0,-0.89016,0.00012,9.04604]
[1778808255639,33.46,81481.76,0.0,-0.89016,0.00012,9.04604]
[1778808255716,33.46,81481.76,0.0,-0.89016,0.00012,9.04604]
[1778808255810,33.46,81481.76,0.0,-0.89016,0.00012,9.04604]
[1778808255874,33.46,81481.76,0.0,-0.89016,0.00012,9.04604]
[1778808255911,33.46,81481.64,0.0,-0.89018,0.00012,9.04504]
[1778808257866,33.46,81482.11,0.0,-0.89012,0.00012,9.04818]
[1778808257978,33.46,81482.11,0.0,-0.89012,0.00012,9.04818]
[1778808258031,33.46,81482.11,0.0,-0.89012,0.00012,9.04818]
[1778808258068,33.46,81482.11,0.0,-0.89012,0.00012,9.04818]
[1778808258080,33.46,81481.78,0.0,-0.89017,0.00012,9.04557]
[1778808263894,33.46,81483.19,0.0,-0.89002,0.00012,9.05468]
[1778808265280,33.46,81483.19,0.0,-0.89002,0.00012,9.05468]
[1778808265308,33.46,81483.19,0.0,-0.89002,0.00012,9.05468]
[1778808265393,33.46,81482.02,0.0,-0.89015,0.00012,9.04633]
[1778808265444,33.46,81482.02,0.0,-0.89015,0.00012,9.04633]
[1778808265566,33.46,81482.02,0.0,-0.89015,0.00012,9.04633]
[1778808265908,33.46,81481.31,0.0,-0.89024,0.00012,9.0412]
[1778808266915,33.45,81477.93,0.0,-0.89064,0.00012,9.0174]
[1778808271950,33.45,81477.14,0.0,-0.8908,0.00012,9.00511]
[1778808273234,33.45,81477.14,0.0,-0.8908,0.00012,9.00511]
[1778808273273,33.45,81477.14,0.0,-0.8908,0.00012,9.00511]
[1778808273282,33.45,81477.14,0.0,-0.8908,0.00012,9.00511]
[1778808273310,33.45,81477.14,0.0,-0.8908,0.00012,9.00511]
[1778808273335,33.45,81478.67,0.0,-0.89063,0.00012,9.01563]
[1778808278295,33.45,81479.38,0.0,-0.89055,0.00012,9.02028]
[1778808278313,33.45,81479.38,0.0,-0.89055,0.00012,9.02028]
[1778808280268,33.45,81481.75,0.0,-0.89028,0.00012,9.03666]
[1778808280314,33.45,81481.75,0.0,-0.89028,0.00012,9.03666]
[1778808280317,33.45,81481.75,0.0,-0.89028,0.00012,9.03666]
[1778808280372,33.45,81483.9,0.0,-0.89003,0.00012,9.0516]
[1778808280588,33.45,81483.9,0.0,-0.89003,0.00012,9.0516]
[1778808281014,33.45,81480.37,0.0,-0.89044,0.00012,9.02675]
[1778808282359,33.45,81477.93,0.0,-0.89073,0.00012,9.00952]
[1778808282399,33.45,81477.93,0.0,-0.89073,0.00012,9.00952]
[1778808282560,33.45,81477.93,0.0,-0.89073,0.00012,9.00952]
[1778808283031,33.45,81465.93,0.0,-0.89212,0.00012,8.92552]
[1778808284038,33.45,81470.83,0.0,-0.89155,0.00012,8.95973]
[1778808285045,33.45,81467.23,0.0,-0.89197,0.00012,8.93461]
[1778808286915,33.45,81465.53,0.0,-0.89216,0.00012,8.92276]
[1778808286964,33.45,81465.53,0.0,-0.89216,0.00012,8.92276]
[1778808287005,33.45,81465.53,0.0,-0.89216,0.00012,8.92276]
[1778808287061,33.45,81465.53,0.0,-0.89216,0.00012,8.92276]
[1778808287163,33.45,81463.93,0.0,-0.89235,0.00011,8.91164]
[1778808292094,33.45,81457.13,0.0,-0.89312,0.00011,8.86464]
[1778808294108,33.45,81462.1,0.0,-0.89255,0.00011,8.89946]
[1778808297672,33.45,81463.94,0.0,-0.89233,0.00011,8.91246]
[1778808297722,33.45,81463.94,0.0,-0.89233,0.00011,8.91246]
[1778808297780,33.45,81463.94,0.0,-0.89233,0.00011,8.91246]
[1778808297794,33.45,81463.94,0.0,-0.89233,0.00011,8.91246]
[1778808297809,33.45,81463.94,0.0,-0.89233,0.00011,8.91246]
[1778808298136,33.45,81463.4,0.0,-0.8924,0.00011,8.90875]
[1778808304178,33.45,81465.35,0.0,-0.89217,0.00012,8.92258]
[1778808306052,33.45,81466.06,0.0,-0.89208,0.00012,8.92757]
[1778808306066,33.45,81466.06,0.0,-0.89208,0.00012,8.92757]
[1778808306104,33.45,81466.06,0.0,-0.89208,0.00012,8.92757]
[1778808306160,33.45,81466.06,0.0,-0.89208,0.00012,8.92757]
[1778808306231,33.45,81466.06,0.0,-0.89208,0.00012,8.92757]
[1778808306313,33.45,81466.06,0.0,-0.89208,0.00012,8.92757]
[1778808306375,33.45,81463.35,0.0,-0.8924,0.00011,8.90872]
[1778808309225,33.45,81445.73,0.0,-0.89441,0.00011,8.78607]
[1778808310235,33.45,81431.52,0.0,-0.89602,0.00011,8.6874]
[1778808311240,33.45,81433.23,0.0,-0.89583,0.00011,8.69898]
[1778808312246,33.45,81441.24,0.0,-0.89493,0.00011,8.75411]
[1778808315267,33.45,81446.38,0.0,-0.89437,0.00011,8.78865]
[1778808316151,33.45,81446.38,0.0,-0.89437,0.00011,8.78865]
[1778808316203,33.45,81446.38,0.0,-0.89437,0.00011,8.78865]
[1778808316259,33.45,81446.38,0.0,-0.89437,0.00011,8.78865]
[1778808316285,33.45,81446.38,0.0,-0.89437,0.00011,8.78865]
[1778808316312,33.45,81446.38,0.0,-0.89437,0.00011,8.78865]
[1778808316341,33.45,81445.84,0.0,-0.89444,0.00011,8.78451]
[1778808317281,33.45,81450.27,0.0,-0.89394,0.00011,8.81485]
[1778808319295,33.45,81454.49,0.0,-0.89346,0.00011,8.84411]
[1778808320302,33.45,81460.08,0.0,-0.89282,0.00011,8.88313]
[1778808323360,33.45,81461.03,0.0,-0.89271,0.00011,8.88991]
[1778808323377,33.45,81461.03,0.0,-0.89271,0.00011,8.88991]
[1778808323506,33.45,81463.3,0.0,-0.89245,0.00011,8.90579]
[1778808323562,33.45,81463.3,0.0,-0.89245,0.00011,8.90579]
[1778808323577,33.45,81463.3,0.0,-0.89245,0.00011,8.90579]
[1778808323411,33.45,81463.3,0.0,-0.89245,0.00011,8.90579]
[1778808325337,33.45,81461.69,0.0,-0.89263,0.00011,8.89468]
[1778808328358,33.45,81464.84,0.0,-0.89226,0.00012,8.9168]
[1778808329847,33.45,81464.69,0.0,-0.89228,0.00012,8.91579]
[1778808329879,33.45,81464.69,0.0,-0.89228,0.00012,8.91579]
[1778808330067,33.45,81464.69,0.0,-0.89228,0.00012,8.91579]
[1778808330372,33.45,81463.87,0.0,-0.89237,0.00011,8.91011]
[1778808333393,33.45,81465.77,0.0,-0.89222,0.00012,8.91729]
[1778808337154,33.45,81466.65,0.0,-0.89211,0.00012,8.9235]
[1778808337197,33.45,81466.65,0.0,-0.89211,0.00012,8.9235]
[1778808337201,33.45,81466.65,0.0,-0.89211,0.00012,8.9235]
[1778808337310,33.45,81466.65,0.0,-0.89211,0.00012,8.9235]
[1778808337299,33.45,81466.53,0.0,-0.89213,0.00012,8.92272]
[1778808338283,33.45,81466.53,0.0,-0.89213,0.00012,8.92272]
[1778808341095,33.45,81466.94,0.0,-0.89208,0.00012,8.92564]
[1778808341311,33.45,81466.94,0.0,-0.89208,0.00012,8.92564]
[1778808341389,33.45,81466.94,0.0,-0.89208,0.00012,8.92564]
[1778808341373,33.45,81466.94,0.0,-0.89208,0.00012,8.9257]
[1778808341554,33.45,81466.94,0.0,-0.89208,0.00012,8.9257]
[1778808341773,33.45,81466.94,0.0,-0.89208,0.00012,8.9257]
[1778808341809,33.45,81466.94,0.0,-0.89208,0.00012,8.9257]
[1778808341874,33.45,81471.04,0.0,-0.8916,0.00012,8.9543]
[1778808342456,33.45,81478.4,0.0,-0.89075,0.00012,9.00572]
[1778808344621,33.45,81483.07,0.0,-0.89021,0.00012,9.03823]
[1778808345477,33.45,81489.26,0.0,-0.88949,0.00012,9.08148]
[1778808346509,33.45,81489.26,0.0,-0.88949,0.00012,9.08148]
[1778808347495,33.45,81497.82,0.0,-0.88849,0.00012,9.14118]
[1778808348503,33.45,81494.2,0.0,-0.88892,0.00012,9.11546]
[1778808350300,33.45,81494.2,0.0,-0.88892,0.00012,9.11546]
[1778808351523,33.44,81487.32,0.0,-0.88974,0.00012,9.06647]
[1778808355105,33.44,81486.92,0.0,-0.88979,0.00012,9.06334]
[1778808355157,33.44,81486.92,0.0,-0.88979,0.00012,9.06334]
[1778808355193,33.44,81486.92,0.0,-0.88979,0.00012,9.06334]
[1778808355311,33.44,81486.92,0.0,-0.88979,0.00012,9.06334]
[1778808355335,33.44,81484.33,0.0,-0.8901,0.00012,9.0449]
[1778808355516,33.44,81484.33,0.0,-0.8901,0.00012,9.0449]
[1778808355560,33.44,81484.33,0.0,-0.8901,0.00012,9.0449]
[1778808355676,33.44,81484.33,0.0,-0.8901,0.00012,9.0449]
[1778808355806,33.44,81484.33,0.0,-0.8901,0.00012,9.0449]
[1778808355983,33.44,81484.33,0.0,-0.8901,0.00012,9.0449]
[1778808356058,33.44,81484.33,0.0,-0.8901,0.00012,9.0449]
[1778808356096,33.44,81484.33,0.0,-0.8901,0.00012,9.0449]
[1778808356316,33.44,81484.33,0.0,-0.8901,0.00012,9.0449]
[1778808356333,33.44,81484.33,0.0,-0.8901,0.00012,9.0449]
[1778808356412,33.44,81485.3,0.0,-0.88999,0.00012,9.05155]
[1778808359638,33.44,81485.35,0.0,-0.88999,0.00012,9.0516]
[1778808359702,33.44,81485.35,0.0,-0.88999,0.00012,9.0516]
[1778808359811,33.44,81485.35,0.0,-0.88999,0.00012,9.0516]
[1778808359923,33.44,81485.35,0.0,-0.88999,0.00012,9.0516]
[1778808359949,33.44,81485.35,0.0,-0.88999,0.00012,9.0516]
[1778808360062,33.44,81485.35,0.0,-0.88999,0.00012,9.0516]
[1778808360299,33.44,81485.35,0.0,-0.88999,0.00012,9.0516]
[1778808360308,33.44,81485.35,0.0,-0.88999,0.00012,9.0516]
[1778808360350,33.44,81485.35,0.0,-0.88999,0.00012,9.0516]
[1778808360343,33.44,81485.37,0.0,-0.88999,0.00012,9.05146]
[1778808360649,33.44,81485.37,0.0,-0.88999,0.00012,9.05146]
[1778808360999,33.44,81485.37,0.0,-0.88999,0.00012,9.05146]
[1778808361066,33.44,81485.37,0.0,-0.88999,0.00012,9.05146]
[1778808361177,33.44,81485.37,0.0,-0.88999,0.00012,9.05146]
[1778808361349,33.44,81485.37,0.0,-0.88999,0.00012,9.05146]
[1778808361201,33.44,81487.48,0.0,-0.88975,0.00012,9.06609]
[1778808363408,33.44,81489.68,0.0,-0.88949,0.00012,9.08152]
[1778808363519,33.44,81488.05,0.0,-0.88968,0.00012,9.0699]
[1778808363569,33.44,81488.05,0.0,-0.88968,0.00012,9.0699]
[1778808363680,33.44,81488.05,0.0,-0.88968,0.00012,9.0699]
[1778808363757,33.44,81488.05,0.0,-0.88968,0.00012,9.0699]
[1778808363804,33.44,81488.05,0.0,-0.88968,0.00012,9.0699]
[1778808363866,33.44,81488.05,0.0,-0.88968,0.00012,9.0699]
[1778808364133,33.44,81488.05,0.0,-0.88968,0.00012,9.0699]
[1778808364235,33.44,81487.84,0.0,-0.88971,0.00012,9.06811]
[1778808366310,33.44,81488.02,0.0,-0.88969,0.00012,9.06937]
[1778808371663,33.44,81488.22,0.0,-0.88969,0.00012,9.06965]
[1778808372607,33.44,81488.22,0.0,-0.88969,0.00012,9.06965]
[1778808374684,33.44,81480.7,0.0,-0.89057,0.00012,9.01651]
[1778808375860,33.44,81480.7,0.0,-0.89057,0.00012,9.01651]
[1778808375873,33.44,81476.15,0.0,-0.8911,0.00012,8.98461]
[1778808376698,33.44,81470.71,0.0,-0.89173,0.00012,8.94658]
[1778808377705,33.44,81458.82,0.0,-0.8931,0.00011,8.86373]
[1778808378712,33.44,81456.54,0.0,-0.89337,0.00011,8.84761]
[1778808382740,33.44,81447.66,0.0,-0.89437,0.00011,8.7866]
[1778808383747,33.44,81446.63,0.0,-0.89448,0.00011,8.77971]
[1778808386263,33.44,81446.61,0.0,-0.89448,0.00011,8.77983]
[1778808386313,33.44,81446.61,0.0,-0.89448,0.00011,8.77983]
[1778808386388,33.44,81446.61,0.0,-0.89448,0.00011,8.77983]
[1778808386388,33.44,81443.29,0.0,-0.89484,0.00011,8.75738]
[1778808386807,33.44,81443.29,0.0,-0.89484,0.00011,8.75738]
[1778808392810,33.44,81436.76,0.0,-0.89567,0.00011,8.70446]
[1778808394824,33.43,81439.97,0.0,-0.89532,0.00011,8.72599]
[1778808395479,33.43,81439.97,0.0,-0.89532,0.00011,8.72599]
[1778808395831,33.43,81442.28,0.0,-0.89506,0.00011,8.7417]
[1778808400866,33.43,81442.81,0.0,-0.89503,0.00011,8.74388]
[1778808401873,33.43,81440.77,0.0,-0.89526,0.00011,8.72946]
[1778808405901,33.43,81434.12,0.0,-0.89603,0.00011,8.68235]
[1778808406908,33.43,81431.84,0.0,-0.89629,0.00011,8.66656]
[1778808407915,33.43,81435.58,0.0,-0.89587,0.00011,8.69218]
[1778808408922,33.43,81438.83,0.0,-0.89551,0.00011,8.71457]
[1778808409929,33.43,81444.79,0.0,-0.89483,0.00011,8.75572]
[1778808411943,33.42,81446.05,0.0,-0.8947,0.00011,8.76406]
[1778808413293,33.42,81446.05,0.0,-0.8947,0.00011,8.76406]
[1778808414317,33.42,81446.55,0.0,-0.89465,0.00011,8.76711]
[1778808415769,33.42,81446.62,0.0,-0.89464,0.00011,8.76739]
[1778808415800,33.42,81446.62,0.0,-0.89464,0.00011,8.76739]
[1778808415809,33.42,81446.62,0.0,-0.89464,0.00011,8.76739]
[1778808415971,33.42,81446.69,0.0,-0.89464,0.00011,8.76767]
[1778808420434,33.42,81448.45,0.0,-0.89445,0.00011,8.77925]
[1778808421009,33.42,81442.38,0.0,-0.89513,0.00011,8.73758]
[1778808422016,33.42,81439.49,0.0,-0.89545,0.00011,8.71783]
[1778808423263,33.42,81439.49,0.0,-0.89545,0.00011,8.71783]
[1778808423735,33.42,81439.27,0.0,-0.89547,0.00011,8.71689]
[1778808423809,33.42,81439.27,0.0,-0.89547,0.00011,8.71689]
[1778808423911,33.42,81439.27,0.0,-0.89547,0.00011,8.71689]
[1778808424030,33.42,81439.59,0.0,-0.89543,0.00011,8.71911]
[1778808428058,33.43,81441.44,0.0,-0.8952,0.00011,8.73309]
[1778808430072,33.43,81435.9,0.0,-0.89583,0.00011,8.69494]
[1778808431083,33.43,81430.73,0.0,-0.89641,0.00011,8.65911]
[1778808432087,33.43,81424.0,0.0,-0.89716,0.00011,8.61265]
[1778808433094,33.43,81428.62,0.0,-0.89665,0.00011,8.6441]
[1778808434101,33.43,81426.85,0.0,-0.89685,0.00011,8.63157]
[1778808436313,33.42,81425.14,0.0,-0.89706,0.00011,8.61873]
[1778808440143,33.42,81428.81,0.0,-0.89667,0.00011,8.64306]
[1778808443302,33.42,81430.38,0.0,-0.8965,0.00011,8.65318]
[1778808443379,33.42,81428.64,0.0,-0.89671,0.00011,8.64043]
[1778808446321,33.42,81427.13,0.0,-0.89688,0.00011,8.63002]
[1778808446337,33.42,81427.13,0.0,-0.89688,0.00011,8.63002]
[1778808446377,33.41,81427.1,0.0,-0.8969,0.00011,8.62878]
[1778808446562,33.41,81427.1,0.0,-0.8969,0.00011,8.62878]
[1778808449206,33.41,81424.16,0.0,-0.89724,0.00011,8.60783]
[1778808452070,33.41,81424.35,0.0,-0.8973,0.00011,8.60202]
[1778808452204,33.41,81424.35,0.0,-0.8973,0.00011,8.60202]
[1778808452303,33.41,81412.1,0.0,-0.89866,0.00011,8.51749]
[1778808453235,33.41,81407.67,0.0,-0.89915,0.00011,8.48693]
[1778808457263,33.41,81405.86,0.0,-0.89936,0.00011,8.47398]
[1778808460284,33.41,81402.42,0.0,-0.89974,0.00011,8.45006]
[1778808462298,33.41,81400.63,0.0,-0.89994,0.00011,8.43762]
[1778808467333,33.41,81401.31,0.0,-0.89987,0.00011,8.44186]
[1778808468340,33.41,81404.65,0.0,-0.89951,0.00011,8.46461]
[1778808469347,33.4,81406.83,0.0,-0.89927,0.00011,8.47941]
[1778808473375,33.4,81410.4,0.0,-0.89889,0.00011,8.50322]
[1778808475389,33.4,81407.76,0.0,-0.89919,0.00011,8.48471]
[1778808477403,33.4,81410.68,0.0,-0.89887,0.00011,8.50439]
[1778808478410,33.4,81414.85,0.0,-0.89842,0.00011,8.5328]
[1778808483446,33.4,81414.95,0.0,-0.89842,0.00011,8.53225]
[1778808488484,33.4,81414.92,0.0,-0.89845,0.00011,8.53085]
[1778808490498,33.39,81416.8,0.0,-0.89825,0.00011,8.54329]
[1778808495535,33.39,81416.62,0.0,-0.89829,0.00011,8.54082]
[1778808501577,33.39,81415.34,0.0,-0.89845,0.00011,8.53059]
[1778808505605,33.39,81404.34,0.0,-0.89968,0.00011,8.45427]
[1778808506612,33.39,81403.13,0.0,-0.89981,0.00011,8.44588]
[1778808508269,33.39,81403.13,0.0,-0.89981,0.00011,8.44588]
[1778808508314,33.39,81403.13,0.0,-0.89981,0.00011,8.44588]
[1778808508332,33.38,81410.97,0.0,-0.89896,0.00011,8.49933]
[1778808512654,33.38,81408.97,0.0,-0.89925,0.00011,8.47879]
[1778808513752,33.38,81408.97,0.0,-0.89925,0.00011,8.47879]
[1778808513780,33.38,81408.97,0.0,-0.89925,0.00011,8.47879]
[1778808513810,33.38,81408.97,0.0,-0.89925,0.00011,8.47879]
[1778808513859,33.38,81407.87,0.0,-0.89937,0.00011,8.47111]
[1778808515675,33.38,81404.73,0.0,-0.89972,0.00011,8.44935]
[1778808517689,33.38,81407.82,0.0,-0.89938,0.00011,8.47032]
[1778808519703,33.38,81411.13,0.0,-0.89902,0.00011,8.49275]
[1778808523274,33.38,81410.87,0.0,-0.89906,0.00011,8.49066]
[1778808523892,33.38,81410.55,0.0,-0.8991,0.00011,8.48818]
[1778808524058,33.38,81410.55,0.0,-0.8991,0.00011,8.48818]
[1778808526752,33.38,81413.38,0.0,-0.89879,0.00011,8.50719]
[1778808527759,33.38,81411.5,0.0,-0.899,0.00011,8.49413]
[1778808529773,33.38,81407.09,0.0,-0.89949,0.00011,8.46361]
[1778808530780,33.38,81404.7,0.0,-0.89976,0.00011,8.44714]
[1778808531787,33.38,81407.16,0.0,-0.89949,0.00011,8.46391]
[1778808532794,33.38,81410.43,0.0,-0.89913,0.00011,8.48623]
[1778808533801,33.38,81406.59,0.0,-0.89955,0.00011,8.45978]
[1778808534808,33.38,81404.16,0.0,-0.89982,0.00011,8.44305]
[1778808538314,33.38,81402.61,0.0,-0.89999,0.00011,8.43231]
[1778808541960,33.38,81402.66,0.0,-0.89999,0.00011,8.43241]
[1778808542092,33.38,81402.66,0.0,-0.89999,0.00011,8.43241]
[1778808542310,33.38,81402.66,0.0,-0.89999,0.00011,8.43241]
[1778808542384,33.38,81402.66,0.0,-0.89999,0.00011,8.43241]
[1778808542411,33.38,81400.7,0.0,-0.90021,0.00011,8.4189]
[1778808544312,33.38,81400.44,0.0,-0.90024,0.00011,8.41712]
[1778808549764,33.37,81401.31,0.0,-0.90015,0.00011,8.42277]
[1778808553941,33.37,81399.68,0.0,-0.90033,0.00011,8.41137]
[1778808558976,33.37,81399.48,0.0,-0.90035,0.00011,8.40981]
[1778808559983,33.37,81403.13,0.0,-0.89996,0.00011,8.43474]
[1778808565018,33.37,81402.79,0.0,-0.9,0.00011,8.43201]
[1778808568383,33.37,81401.69,0.0,-0.90012,0.00011,8.42441]
[1778808568428,33.37,81401.69,0.0,-0.90012,0.00011,8.42441]
[1778808568438,33.37,81397.58,0.0,-0.90057,0.00011,8.39615]
[1778808569046,33.37,81393.27,0.0,-0.90104,0.00011,8.36673]
[1778808570317,33.37,81393.27,0.0,-0.90104,0.00011,8.36673]
[1778808570372,33.37,81393.27,0.0,-0.90104,0.00011,8.36673]
[1778808570563,33.37,81393.27,0.0,-0.90104,0.00011,8.36673]
[1778808573939,33.37,81392.84,0.0,-0.90115,0.00011,8.35773]
[1778808574058,33.37,81392.84,0.0,-0.90115,0.00011,8.35773]
[1778808574082,33.37,81393.02,0.0,-0.90113,0.00011,8.359]
[1778808577104,33.37,81394.72,0.0,-0.90094,0.00011,8.37069]
[1778808580128,33.37,81391.81,0.0,-0.90126,0.00011,8.35088]
[1778808580904,33.37,81391.81,0.0,-0.90126,0.00011,8.35088]
[1778808581135,33.37,81387.55,0.0,-0.90172,0.00011,8.32191]
[1778808582142,33.37,81383.82,0.0,-0.90212,0.00011,8.29662]
[1778808586170,33.37,81378.59,0.0,-0.90267,0.00011,8.26163]
[1778808587177,33.37,81376.39,0.0,-0.90291,0.00011,8.2469]
[1778808588184,33.38,81378.7,0.0,-0.90266,0.00011,8.26281]
[1778808593299,33.38,81380.12,0.0,-0.90249,0.00011,8.27326]
[1778808593400,33.38,81382.59,0.0,-0.90222,0.00011,8.29045]
[1778808594226,33.38,81384.79,0.0,-0.90198,0.00011,8.3054]
[1778808595233,33.38,81381.42,0.0,-0.90234,0.00011,8.28267]
[1778808596323,33.38,81381.42,0.0,-0.90234,0.00011,8.28267]
[1778808596456,33.38,81381.42,0.0,-0.90234,0.00011,8.28267]
[1778808596564,33.38,81381.42,0.0,-0.90234,0.00011,8.28267]
[1778808596632,33.38,81380.2,0.0,-0.90247,0.00011,8.27474]
[1778808598137,33.38,81379.08,0.0,-0.90259,0.00011,8.26714]
[1778808603656,33.38,81376.13,0.0,-0.90288,0.00011,8.24828]
[1778808603291,33.38,81368.9,0.0,-0.90365,0.00011,8.19957]
[1778808603754,33.38,81368.9,0.0,-0.90365,0.00011,8.19957]
[1778808603809,33.38,81368.9,0.0,-0.90365,0.00011,8.19957]
[1778808604297,33.38,81360.4,0.0,-0.90455,0.00011,8.14241]
[1778808606311,33.39,81357.41,0.0,-0.90485,0.00011,8.12301]
[1778808608350,33.39,81356.11,0.0,-0.90499,0.00011,8.11469]
[1778808609332,33.39,81361.6,0.0,-0.9044,0.00011,8.15178]
[1778808610629,33.39,81361.6,0.0,-0.9044,0.00011,8.15178]
[1778808610662,33.39,81369.36,0.0,-0.90357,0.00011,8.20464]
[1778808610810,33.39,81369.36,0.0,-0.90357,0.00011,8.20464]
[1778808613360,33.39,81369.9,0.0,-0.9035,0.00011,8.20891]
[1778808615375,33.39,81366.03,0.0,-0.90391,0.00011,8.18334]
[1778808618396,33.39,81358.43,0.0,-0.9047,0.00011,8.13307]
[1778808619403,33.39,81354.58,0.0,-0.9051,0.00011,8.1071]
[1778808622132,33.39,81354.39,0.0,-0.90512,0.00011,8.10591]
[1778808622146,33.39,81354.39,0.0,-0.90512,0.00011,8.10591]
[1778808622185,33.39,81354.39,0.0,-0.90512,0.00011,8.10591]
[1778808622236,33.39,81354.39,0.0,-0.90512,0.00011,8.10591]
[1778808622311,33.39,81354.39,0.0,-0.90512,0.00011,8.10591]
[1778808622424,33.39,81354.05,0.0,-0.90516,0.00011,8.10366]
[1778808624598,33.39,81353.92,0.0,-0.90517,0.00011,8.10283]
[1778808624680,33.39,81350.59,0.0,-0.90552,0.00011,8.08046]
[1778808625445,33.39,81335.59,0.0,-0.90709,0.0001,7.97991]
[1778808626452,33.39,81330.93,0.0,-0.90757,0.0001,7.94885]
[1778808627459,33.39,81330.63,0.0,-0.90759,0.0001,7.94732]
[1778808628466,33.4,81327.63,0.0,-0.9079,0.0001,7.92757]
[1778808630480,33.39,81324.54,0.0,-0.90822,0.0001,7.90673]
[1778808631505,33.39,81326.06,0.0,-0.90812,0.0001,7.91071]
[1778808633515,33.39,81329.16,0.0,-0.9078,0.0001,7.93148]
[1778808635529,33.39,81324.27,0.0,-0.90831,0.0001,7.89899]
[1778808637543,33.39,81308.05,0.0,-0.90997,0.0001,7.79109]
[1778808638550,33.39,81303.53,0.0,-0.91042,0.0001,7.76122]
[1778808639557,33.39,81297.52,0.0,-0.91103,0.0001,7.72163]
[1778808642578,33.4,81292.75,0.0,-0.9115,0.0001,7.69057]
[1778808643585,33.4,81288.83,0.0,-0.91189,0.0001,7.66495]
[1778808644592,33.4,81291.91,0.0,-0.91158,0.0001,7.68538]
[1778808646609,33.4,81287.02,0.0,-0.91207,0.0001,7.6534]
[1778808647614,33.4,81279.79,0.0,-0.91278,0.0001,7.60635]
[1778808650635,33.4,81275.43,0.0,-0.9132,0.0001,7.57866]
[1778808652649,33.4,81271.44,0.0,-0.91358,0.0001,7.55324]
[1778808653656,33.4,81264.04,0.0,-0.9143,0.0001,7.50538]
[1778808655674,33.42,81261.5,0.0,-0.91442,0.0001,7.4971]
[1778808660710,33.43,81256.31,0.0,-0.9149,0.0001,7.46551]
[1778808662730,33.43,81239.29,0.0,-0.91653,0.0001,7.35602]
[1778808662883,33.43,81239.29,0.0,-0.91653,0.0001,7.35602]
[1778808663733,33.43,81231.21,0.0,-0.91729,0.0001,7.30516]
[1778808665747,33.43,81235.98,0.0,-0.91681,0.0001,7.33718]
[1778808666375,33.43,81235.98,0.0,-0.91681,0.0001,7.33718]
[1778808667761,33.44,81228.95,0.0,-0.91746,0.0001,7.29334]
[1778808670782,33.44,81235.86,0.0,-0.91677,0.0001,7.33978]
[1778808672796,33.44,81231.02,0.0,-0.91722,0.0001,7.30994]
[1778808673803,33.44,81227.44,0.0,-0.91755,9e-05,7.28767]
[1778808674810,33.45,81221.66,0.0,-0.91809,9e-05,7.25095]
[1778808675817,33.45,81226.26,0.0,-0.91765,9e-05,7.28069]
[1778808680852,33.45,81227.64,0.0,-0.91749,9e-05,7.2918]
[1778808681859,33.45,81232.15,0.0,-0.91705,0.0001,7.32142]
[1778808683873,33.46,81239.46,0.0,-0.91633,0.0001,7.36969]
[1778808684881,33.46,81246.92,0.0,-0.9156,0.0001,7.41836]
[1778808685888,33.46,81253.25,0.0,-0.91498,0.0001,7.45979]
[1778808687902,33.46,81255.49,0.0,-0.91475,0.0001,7.47515]
[1778808688910,33.46,81261.24,0.0,-0.91418,0.0001,7.51285]
[1778808690700,33.46,81264.92,0.0,-0.91381,0.0001,7.53743]
[1778808690923,33.46,81270.12,0.0,-0.9133,0.0001,7.57128]
[1778808691930,33.46,81262.85,0.0,-0.91407,0.0001,7.51827]
[1778808692937,33.46,81258.8,0.0,-0.91446,0.0001,7.4923]
[1778808693944,33.47,81242.8,0.0,-0.91601,0.0001,7.38923]
[1778808694951,33.47,81239.88,0.0,-0.91628,0.0001,7.37095]
[1778808696965,33.47,81225.44,0.0,-0.91764,9e-05,7.27943]
[1778808698535,33.47,81225.44,0.0,-0.91764,9e-05,7.27943]
[1778808698579,33.47,81221.69,0.0,-0.91798,9e-05,7.25616]
[1778808698981,33.47,81214.14,0.0,-0.91869,9e-05,7.2083]
[1778808702156,33.47,81213.66,0.0,-0.91872,9e-05,7.20596]
[1778808703009,33.48,81218.79,0.0,-0.91822,9e-05,7.23981]
[1778808706035,33.48,81214.44,0.0,-0.9186,9e-05,7.21438]
[1778808709159,33.49,81220.96,0.0,-0.91795,9e-05,7.25833]
[1778808710065,33.49,81227.75,0.0,-0.9173,0.0001,7.30247]
[1778808712079,33.49,81221.41,0.0,-0.91788,9e-05,7.26325]
[1778808713768,33.49,81221.41,0.0,-0.91788,9e-05,7.26325]
[1778808713809,33.49,81221.41,0.0,-0.91788,9e-05,7.26325]
[1778808713802,33.49,81221.23,0.0,-0.91787,9e-05,7.26353]
[1778808713844,33.49,81221.23,0.0,-0.91787,9e-05,7.26353]
[1778808713895,33.49,81221.23,0.0,-0.91787,9e-05,7.26353]
[1778808714057,33.49,81221.23,0.0,-0.91787,9e-05,7.26353]
[1778808714093,33.49,81221.37,0.0,-0.91786,9e-05,7.26442]
[1778808719128,33.5,81219.07,0.0,-0.91802,9e-05,7.25332]
[1778808721142,33.51,81214.12,0.0,-0.91847,9e-05,7.22322]
[1778808722149,33.51,81218.48,0.0,-0.91804,9e-05,7.25177]
[1778808724324,33.51,81219.02,0.0,-0.91798,9e-05,7.25594]
[1778808724378,33.51,81219.02,0.0,-0.91798,9e-05,7.25594]
[1778808724398,33.51,81219.02,0.0,-0.91798,9e-05,7.25594]
[1778808724559,33.51,81219.02,0.0,-0.91798,9e-05,7.25594]
[1778808724606,33.51,81221.59,0.0,-0.91772,9e-05,7.27375]
[1778808726179,33.52,81204.48,0.0,-0.91932,9e-05,7.16554]
[1778808727186,33.52,81198.86,0.0,-0.91983,9e-05,7.1308]
[1778808732224,33.53,81204.12,0.0,-0.91927,9e-05,7.16858]
[1778808733692,33.53,81204.12,0.0,-0.91927,9e-05,7.16858]
[1778808733710,33.53,81204.12,0.0,-0.91927,9e-05,7.16858]
[1778808733727,33.53,81204.12,0.0,-0.91927,9e-05,7.16858]
[1778808733781,33.53,81204.12,0.0,-0.91927,9e-05,7.16858]
[1778808733813,33.53,81204.12,0.0,-0.91927,9e-05,7.16858]
[1778808733793,33.53,81206.39,0.0,-0.91903,9e-05,7.18464]
[1778808736252,33.53,81202.62,0.0,-0.91937,9e-05,7.16195]
[1778808739613,33.54,81201.16,0.0,-0.91948,9e-05,7.15397]
[1778808739662,33.54,81201.16,0.0,-0.91948,9e-05,7.15397]
[1778808739720,33.54,81201.16,0.0,-0.91948,9e-05,7.15397]
[1778808739744,33.54,81201.16,0.0,-0.91948,9e-05,7.15397]
[1778808739814,33.54,81201.16,0.0,-0.91948,9e-05,7.15397]
[1778808739764,33.54,81202.83,0.0,-0.9193,9e-05,7.16627]
[1778808743301,33.55,81214.95,0.0,-0.91813,9e-05,7.24582]
[1778808744623,33.55,81231.99,0.0,-0.9165,0.0001,7.35546]
[1778808745315,33.55,81241.7,0.0,-0.91556,0.0001,7.41843]
[1778808746322,33.55,81246.76,0.0,-0.91507,0.0001,7.45151]
[1778808749343,33.55,81250.02,0.0,-0.91473,0.0001,7.47372]
[1778808751764,33.56,81259.48,0.0,-0.91386,0.0001,7.53002]
[1778808752424,33.56,81263.16,0.0,-0.9135,0.0001,7.5539]
[1778808754378,33.56,81268.05,0.0,-0.91301,0.0001,7.58618]
[1778808755385,33.56,81278.96,0.0,-0.91193,0.0001,7.65752]
[1778808756392,33.56,81282.66,0.0,-0.91156,0.0001,7.68181]
[1778808761428,33.56,81282.34,0.0,-0.91159,0.0001,7.67991]
[1778808763442,33.56,81272.96,0.0,-0.91252,0.0001,7.61868]
[1778808764450,33.56,81270.77,0.0,-0.91273,0.0001,7.60462]
[1778808765457,33.56,81274.27,0.0,-0.91238,0.0001,7.62761]
[1778808766464,33.56,81269.18,0.0,-0.91288,0.0001,7.59457]
[1778808768337,33.56,81267.95,0.0,-0.913,0.0001,7.58676]
[1778808769485,33.56,81263.06,0.0,-0.91347,0.0001,7.55537]
[1778808770761,33.56,81263.06,0.0,-0.91347,0.0001,7.55537]
[1778808770774,33.56,81263.06,0.0,-0.91347,0.0001,7.55537]
[1778808770808,33.56,81263.06,0.0,-0.91347,0.0001,7.55537]
[1778808770810,33.56,81263.06,0.0,-0.91347,0.0001,7.55537]
[1778808770861,33.56,81261.1,0.0,-0.91366,0.0001,7.54317]
[1778808773514,33.56,81255.21,0.0,-0.91422,0.0001,7.50554]
[1778808774116,33.56,81255.21,0.0,-0.91422,0.0001,7.50554]
[1778808774615,33.56,81255.21,0.0,-0.91422,0.0001,7.50554]
[1778808774718,33.56,81245.08,0.0,-0.9152,0.0001,7.44041]
[1778808775528,33.57,81237.91,0.0,-0.91589,0.0001,7.39468]
[1778808776535,33.57,81229.83,0.0,-0.91665,0.0001,7.34331]
[1778808778549,33.57,81225.22,0.0,-0.91707,0.0001,7.31497]
[1778808780563,33.57,81230.88,0.0,-0.91653,0.0001,7.35157]
[1778808785598,33.58,81229.9,0.0,-0.91658,0.0001,7.34819]
[1778808787174,33.58,81228.48,0.0,-0.91671,0.0001,7.33965]
[1778808787246,33.58,81228.48,0.0,-0.91671,0.0001,7.33965]
[1778808787249,33.58,81228.48,0.0,-0.91671,0.0001,7.33965]
[1778808787309,33.58,81228.48,0.0,-0.91671,0.0001,7.33965]
[1778808787621,33.58,81223.48,0.0,-0.91717,9e-05,7.30824]
[1778808791649,33.59,81219.77,0.0,-0.91749,9e-05,7.28704]
[1778808792656,33.59,81213.69,0.0,-0.91805,9e-05,7.24894]
[1778808793663,33.59,81220.87,0.0,-0.91736,9e-05,7.29536]
[1778808794962,33.59,81220.02,0.0,-0.91743,9e-05,7.29065]
[1778808795015,33.59,81220.02,0.0,-0.91743,9e-05,7.29065]
[1778808795058,33.59,81220.02,0.0,-0.91743,9e-05,7.29065]
[1778808795677,33.59,81220.01,0.0,-0.91742,9e-05,7.29123]
[1778808798316,33.6,81217.38,0.0,-0.91765,9e-05,7.27576]
[1778808798944,33.6,81217.34,0.0,-0.91765,9e-05,7.27615]
[1778808799060,33.6,81217.34,0.0,-0.91765,9e-05,7.27615]
[1778808799154,33.6,81217.34,0.0,-0.91765,9e-05,7.27615]
[1778808799307,33.6,81217.34,0.0,-0.91765,9e-05,7.27615]
[1778808799310,33.6,81217.34,0.0,-0.91765,9e-05,7.27615]
[1778808799356,33.6,81217.34,0.0,-0.91765,9e-05,7.27615]
[1778808799561,33.6,81217.34,0.0,-0.91765,9e-05,7.27615]
[1778808799662,33.6,81217.34,0.0,-0.91764,9e-05,7.27682]
[1778808804740,33.61,81220.44,0.0,-0.91729,9e-05,7.29988]
[1778808806068,33.61,81220.07,0.0,-0.91731,9e-05,7.29878]
[1778808806129,33.61,81220.07,0.0,-0.91731,9e-05,7.29878]
[1778808806130,33.61,81220.07,0.0,-0.91731,9e-05,7.29878]
[1778808806309,33.61,81220.07,0.0,-0.91731,9e-05,7.29878]
[1778808806754,33.61,81220.4,0.0,-0.91727,9e-05,7.30152]
[1778808811789,33.62,81221.3,0.0,-0.9172,9e-05,7.30446]
[1778808813421,33.62,81222.61,0.0,-0.91706,9e-05,7.31344]
[1778808813803,33.62,81231.48,0.0,-0.91621,0.0001,7.37079]
[1778808814667,33.62,81231.48,0.0,-0.91621,0.0001,7.37079]
[1778808814725,33.62,81231.48,0.0,-0.91621,0.0001,7.37079]
[1778808814807,33.62,81231.48,0.0,-0.91621,0.0001,7.37079]
[1778808814810,33.62,81234.3,0.0,-0.91593,0.0001,7.38939]
[1778808815308,33.62,81234.3,0.0,-0.91593,0.0001,7.38939]
[1778808816827,33.62,81228.67,0.0,-0.91645,0.0001,7.35426]
[1778808817071,33.62,81228.67,0.0,-0.91645,0.0001,7.35426]
[1778808817114,33.62,81228.67,0.0,-0.91645,0.0001,7.35426]
[1778808817177,33.62,81228.67,0.0,-0.91645,0.0001,7.35426]
[1778808817311,33.62,81228.67,0.0,-0.91645,0.0001,7.35426]
[1778808817834,33.63,81225.1,0.0,-0.91679,0.0001,7.33196]
[1778808822869,33.63,81226.82,0.0,-0.91658,0.0001,7.34583]
[1778808824084,33.63,81226.73,0.0,-0.91658,0.0001,7.3458]
[1778808824132,33.63,81226.73,0.0,-0.91658,0.0001,7.3458]
[1778808824198,33.63,81226.73,0.0,-0.91658,0.0001,7.3458]
[1778808824245,33.63,81226.73,0.0,-0.91658,0.0001,7.3458]
[1778808824310,33.63,81226.73,0.0,-0.91658,0.0001,7.3458]
[1778808824884,33.64,81226.79,0.0,-0.91657,0.0001,7.34674]
[1778808825891,33.64,81223.89,0.0,-0.91683,0.0001,7.32875]
[1778808829920,33.64,81218.92,0.0,-0.91727,9e-05,7.29933]
[1778808831262,33.64,81217.47,0.0,-0.9174,9e-05,7.29071]
[1778808831311,33.64,81217.47,0.0,-0.9174,9e-05,7.29071]
[1778808831313,33.64,81217.47,0.0,-0.9174,9e-05,7.29071]
[1778808831373,33.64,81217.47,0.0,-0.9174,9e-05,7.29071]
[1778808831425,33.64,81217.47,0.0,-0.9174,9e-05,7.29071]
[1778808831560,33.64,81217.47,0.0,-0.9174,9e-05,7.29071]
[1778808831933,33.64,81217.12,0.0,-0.91742,9e-05,7.28912]
[1778808833338,33.65,81217.21,0.0,-0.9174,9e-05,7.29033]
[1778808833817,33.65,81217.21,0.0,-0.9174,9e-05,7.29033]
[1778808835699,33.65,81217.05,0.0,-0.91741,9e-05,7.28994]
[1778808835813,33.65,81217.05,0.0,-0.91741,9e-05,7.28994]
[1778808835818,33.65,81217.05,0.0,-0.91741,9e-05,7.28994]
[1778808835943,33.65,81217.05,0.0,-0.91741,9e-05,7.28994]
[1778808835913,33.65,81216.91,0.0,-0.9174,9e-05,7.29032]
[1778808836068,33.65,81216.91,0.0,-0.9174,9e-05,7.29032]
[1778808836172,33.65,81216.91,0.0,-0.9174,9e-05,7.29032]
[1778808836294,33.65,81216.91,0.0,-0.9174,9e-05,7.29032]
[1778808836309,33.65,81216.91,0.0,-0.9174,9e-05,7.29032]
[1778808836825,33.65,81216.91,0.0,-0.9174,9e-05,7.29032]
[1778808836837,33.65,81216.91,0.0,-0.9174,9e-05,7.29032]
[1778808836886,33.65,81217.42,0.0,-0.91735,9e-05,7.29419]
[1778808837064,33.65,81217.42,0.0,-0.91735,9e-05,7.29419]
[1778808838788,33.65,81217.22,0.0,-0.91736,9e-05,7.29292]
[1778808839990,33.66,81213.31,0.0,-0.91771,9e-05,7.26992]
[1778808841309,33.66,81213.31,0.0,-0.91771,9e-05,7.26992]
[1778808841362,33.66,81213.31,0.0,-0.91771,9e-05,7.26992]
[1778808841562,33.66,81213.31,0.0,-0.91771,9e-05,7.26992]
[1778808841660,33.66,81208.31,0.0,-0.91817,9e-05,7.23836]
[1778808842004,33.66,81205.43,0.0,-0.91844,9e-05,7.22035]
[1778808845111,33.66,81204.26,0.0,-0.91854,9e-05,7.21351]
[1778808845528,33.66,81204.26,0.0,-0.91854,9e-05,7.21351]
[1778808846289,33.66,81203.96,0.0,-0.91856,9e-05,7.2119]
[1778808846308,33.66,81203.96,0.0,-0.91856,9e-05,7.2119]
[1778808846321,33.66,81203.96,0.0,-0.91856,9e-05,7.2119]
[1778808846390,33.66,81203.96,0.0,-0.91856,9e-05,7.2119]
[1778808846576,33.66,81203.96,0.0,-0.91856,9e-05,7.2119]
[1778808846674,33.66,81211.73,0.0,-0.91783,9e-05,7.2615]
[1778808850061,33.66,81212.39,0.0,-0.91775,9e-05,7.26655]
[1778808851068,33.66,81206.8,0.0,-0.91828,9e-05,7.23125]
[1778808852142,33.66,81206.8,0.0,-0.91828,9e-05,7.23125]
[1778808852194,33.66,81206.8,0.0,-0.91828,9e-05,7.23125]
[1778808852199,33.66,81206.8,0.0,-0.91828,9e-05,7.23125]
[1778808852308,33.66,81206.8,0.0,-0.91828,9e-05,7.23125]
[1778808852746,33.66,81206.8,0.0,-0.91828,9e-05,7.23125]
[1778808852849,33.66,81205.52,0.0,-0.91839,9e-05,7.22365]
[1778808853090,33.66,81205.52,0.0,-0.91839,9e-05,7.22365]
[1778808853190,33.66,81211.11,0.0,-0.91786,9e-05,7.25914]
[1778808857110,33.67,81205.76,0.0,-0.91835,9e-05,7.22598]
[1778808858196,33.67,81205.76,0.0,-0.91835,9e-05,7.22598]
[1778808858232,33.67,81205.76,0.0,-0.91835,9e-05,7.22598]
[1778808858306,33.67,81205.76,0.0,-0.91835,9e-05,7.22598]
[1778808858308,33.67,81205.76,0.0,-0.91835,9e-05,7.22598]
[1778808858350,33.67,81203.29,0.0,-0.91858,9e-05,7.21058]
[1778808860180,33.67,81203.84,0.0,-0.91853,9e-05,7.21435]
[1778808860226,33.67,81203.84,0.0,-0.91853,9e-05,7.21435]
[1778808860309,33.67,81203.84,0.0,-0.91853,9e-05,7.21435]
[1778808860402,33.67,81204.3,0.0,-0.91848,9e-05,7.21753]
[1778808863282,33.67,81203.33,0.0,-0.91856,9e-05,7.21193]
[1778808863589,33.67,81203.33,0.0,-0.91856,9e-05,7.21193]
[1778808863703,33.67,81203.33,0.0,-0.91856,9e-05,7.21193]
[1778808863814,33.67,81203.33,0.0,-0.91856,9e-05,7.21193]
[1778808863911,33.67,81204.82,0.0,-0.91841,9e-05,7.22234]
[1778808866209,33.67,81204.78,0.0,-0.9184,9e-05,7.22277]
[1778808866239,33.67,81204.78,0.0,-0.9184,9e-05,7.22277]
[1778808866311,33.67,81204.78,0.0,-0.9184,9e-05,7.22277]
[1778808866398,33.67,81204.96,0.0,-0.91837,9e-05,7.2246]
[1778808867312,33.67,81204.96,0.0,-0.91837,9e-05,7.2246]
[1778808871209,33.68,81213.7,0.0,-0.91756,9e-05,7.27751]
[1778808872023,33.68,81213.7,0.0,-0.91756,9e-05,7.27751]
[1778808872072,33.68,81213.7,0.0,-0.91756,9e-05,7.27751]
[1778808872216,33.68,81216.04,0.0,-0.91733,9e-05,7.29299]
[1778808873742,33.68,81216.04,0.0,-0.91733,9e-05,7.29299]
[1778808873794,33.68,81216.04,0.0,-0.91733,9e-05,7.29299]
[1778808873813,33.68,81216.04,0.0,-0.91733,9e-05,7.29299]
[1778808873866,33.68,81216.04,0.0,-0.91733,9e-05,7.29299]
[1778808873958,33.69,81223.89,0.0,-0.91657,0.0001,7.3441]
[1778808874106,33.69,81223.89,0.0,-0.91657,0.0001,7.3441]
[1778808876119,33.69,81225.73,0.0,-0.91639,0.0001,7.35633]
[1778808876216,33.69,81225.73,0.0,-0.91639,0.0001,7.35633]
[1778808876799,33.69,81225.73,0.0,-0.91639,0.0001,7.35633]
[1778808876848,33.69,81226.82,0.0,-0.91627,0.0001,7.36423]
[1778808877808,33.69,81226.82,0.0,-0.91627,0.0001,7.36423]
[1778808878508,33.69,81227.51,0.0,-0.9162,0.0001,7.3691]
[1778808878566,33.69,81227.51,0.0,-0.9162,0.0001,7.3691]
[1778808878667,33.69,81227.51,0.0,-0.9162,0.0001,7.3691]
[1778808878775,33.69,81227.51,0.0,-0.9162,0.0001,7.3691]
[1778808878880,33.69,81227.51,0.0,-0.9162,0.0001,7.3691]
[1778808878974,33.69,81228.29,0.0,-0.91612,0.0001,7.37453]
[1778808879265,33.69,81234.76,0.0,-0.9155,0.0001,7.41598]
[1778808880256,33.69,81234.76,0.0,-0.9155,0.0001,7.41598]
[1778808880887,33.69,81234.76,0.0,-0.9155,0.0001,7.41598]
[1778808881390,33.69,81242.01,0.0,-0.91479,0.0001,7.46332]
[1778808882713,33.69,81245.63,0.0,-0.91443,0.0001,7.48693]
[1778808883509,33.69,81245.63,0.0,-0.91443,0.0001,7.48693]
[1778808883514,33.7,81249.43,0.0,-0.91406,0.0001,7.5117]
[1778808884340,33.7,81251.67,0.0,-0.91384,0.0001,7.52638]
[1778808885809,33.7,81251.67,0.0,-0.91384,0.0001,7.52638]
[1778808885834,33.7,81256.12,0.0,-0.9134,0.0001,7.55551]
[1778808887495,33.7,81259.36,0.0,-0.91308,0.0001,7.57663]
[1778808888328,33.7,81261.6,0.0,-0.91286,0.0001,7.59128]
[1778808893363,33.7,81263.18,0.0,-0.91269,0.0001,7.60203]
[1778808898398,33.7,81265.25,0.0,-0.91248,0.0001,7.61596]
[1778808899405,33.7,81269.35,0.0,-0.91208,0.0001,7.6427]
[1778808900412,33.7,81272.15,0.0,-0.9118,0.0001,7.66097]
[1778808901214,33.7,81272.15,0.0,-0.9118,0.0001,7.66097]
[1778808901424,33.7,81276.36,0.0,-0.91138,0.0001,7.68843]
[1778808902398,33.7,81276.36,0.0,-0.91138,0.0001,7.68843]
[1778808902443,33.7,81276.36,0.0,-0.91138,0.0001,7.68843]
[1778808902451,33.7,81276.36,0.0,-0.91138,0.0001,7.68843]
[1778808902544,33.7,81279.2,0.0,-0.9111,0.0001,7.70695]
[1778808903815,33.7,81279.2,0.0,-0.9111,0.0001,7.70695]
[1778808906460,33.7,81275.89,0.0,-0.91143,0.0001,7.68514]
[1778808907466,33.7,81267.79,0.0,-0.91223,0.0001,7.63239]
[1778808908473,33.7,81266.1,0.0,-0.9124,0.0001,7.62147]
[1778808912516,33.7,81266.18,0.0,-0.91239,0.0001,7.62228]
[1778808912586,33.7,81259.32,0.0,-0.91306,0.0001,7.57787]
[1778808913272,33.7,81259.32,0.0,-0.91306,0.0001,7.57787]
[1778808913607,33.7,81259.32,0.0,-0.91306,0.0001,7.57787]
[1778808913709,33.7,81253.38,0.0,-0.91364,0.0001,7.5396]
[1778808916580,33.7,81252.86,0.0,-0.91368,0.0001,7.5367]
[1778808917225,33.7,81251.88,0.0,-0.91377,0.0001,7.5306]
[1778808917538,33.7,81253.92,0.0,-0.91357,0.0001,7.54403]
[1778808921566,33.71,81255.69,0.0,-0.91338,0.0001,7.55633]
[1778808923034,33.71,81255.69,0.0,-0.91338,0.0001,7.55633]
[1778808922575,33.71,81248.18,0.0,-0.91411,0.0001,7.50802]
[1778808923706,33.71,81248.18,0.0,-0.91411,0.0001,7.50802]
[1778808923807,33.71,81254.39,0.0,-0.9135,0.0001,7.5484]
[1778808924772,33.71,81254.39,0.0,-0.9135,0.0001,7.5484]
[1778808924872,33.71,81256.58,0.0,-0.91329,0.0001,7.56278]
[1778808925596,33.71,81267.14,0.0,-0.91225,0.0001,7.63146]
[1778808926603,33.71,81273.72,0.0,-0.91159,0.0001,7.67437]
[1778808928617,33.71,81266.5,0.0,-0.9123,0.0001,7.62775]
[1778808933056,33.71,81263.68,0.0,-0.91263,0.0001,7.60402]
[1778808933658,33.71,81263.68,0.0,-0.91263,0.0001,7.60402]
[1778808933775,33.71,81260.16,0.0,-0.91298,0.0001,7.5812]
[1778808934521,33.71,81260.16,0.0,-0.91298,0.0001,7.5812]
[1778808934927,33.71,81260.16,0.0,-0.91298,0.0001,7.5812]
[1778808935028,33.71,81256.36,0.0,-0.91334,0.0001,7.55698]
[1778808936027,33.71,81256.36,0.0,-0.91334,0.0001,7.55698]
[1778808936673,33.71,81259.1,0.0,-0.91307,0.0001,7.57492]
[1778808938695,33.71,81265.41,0.0,-0.91245,0.0001,7.6162]
[1778808939699,33.71,81272.01,0.0,-0.91179,0.0001,7.65923]
[1778808943379,33.71,81272.3,0.0,-0.91176,0.0001,7.66127]
[1778808944317,33.71,81272.1,0.0,-0.91178,0.0001,7.66002]
[1778808944444,33.71,81272.1,0.0,-0.91178,0.0001,7.66002]
[1778808944475,33.71,81272.1,0.0,-0.91178,0.0001,7.66002]
[1778808944563,33.71,81272.1,0.0,-0.91178,0.0001,7.66002]
[1778808944675,33.71,81272.1,0.0,-0.91178,0.0001,7.66002]
[1778808944801,33.71,81272.1,0.0,-0.91178,0.0001,7.66002]
[1778808944807,33.71,81272.1,0.0,-0.91178,0.0001,7.66002]
[1778808944851,33.71,81272.1,0.0,-0.91178,0.0001,7.66002]
[1778808945141,33.71,81272.25,0.0,-0.91176,0.0001,7.6611]
[1778808945705,33.71,81272.25,0.0,-0.91176,0.0001,7.6611]
[1778808945722,33.71,81272.25,0.0,-0.91176,0.0001,7.6611]
[1778808945808,33.71,81272.25,0.0,-0.91176,0.0001,7.6611]
[1778808945909,33.71,81270.7,0.0,-0.91192,0.0001,7.65101]
[1778808946100,33.71,81270.7,0.0,-0.91192,0.0001,7.65101]
[1778808946314,33.71,81270.7,0.0,-0.91192,0.0001,7.65101]
[1778808946392,33.71,81270.7,0.0,-0.91192,0.0001,7.65101]
[1778808946410,33.71,81270.7,0.0,-0.91192,0.0001,7.65101]
[1778808946562,33.71,81270.7,0.0,-0.91192,0.0001,7.65101]
[1778808946825,33.71,81270.7,0.0,-0.91192,0.0001,7.65101]
[1778808946923,33.71,81270.7,0.0,-0.91192,0.0001,7.65101]
[1778808947058,33.71,81270.7,0.0,-0.91192,0.0001,7.65101]
[1778808947060,33.71,81270.7,0.0,-0.91192,0.0001,7.65101]
[1778808947300,33.71,81269.0,0.0,-0.91208,0.0001,7.64007]
[1778808947310,33.71,81269.0,0.0,-0.91208,0.0001,7.64007]
[1778808947362,33.71,81269.0,0.0,-0.91208,0.0001,7.64007]
[1778808947686,33.71,81269.0,0.0,-0.91208,0.0001,7.64007]
[1778808947755,33.71,81266.24,0.0,-0.91236,0.0001,7.62213]
[1778808948118,33.71,81266.24,0.0,-0.91236,0.0001,7.62213]
[1778808948202,33.71,81266.24,0.0,-0.91236,0.0001,7.62213]
[1778808948313,33.71,81266.24,0.0,-0.91236,0.0001,7.62213]
[1778808948426,33.71,81266.24,0.0,-0.91236,0.0001,7.62213]
[1778808948458,33.71,81266.24,0.0,-0.91236,0.0001,7.62213]
[1778808948528,33.71,81266.24,0.0,-0.91236,0.0001,7.62213]
[1778808948571,33.71,81266.24,0.0,-0.91236,0.0001,7.62213]
[1778808948906,33.71,81266.24,0.0,-0.91236,0.0001,7.62213]
[1778808949311,33.71,81265.22,0.0,-0.91246,0.0001,7.61558]
[1778808949440,33.71,81265.22,0.0,-0.91246,0.0001,7.61558]
[1778808949468,33.71,81265.22,0.0,-0.91246,0.0001,7.61558]
[1778808949581,33.71,81265.22,0.0,-0.91246,0.0001,7.61558]
[1778808949842,33.71,81265.22,0.0,-0.91246,0.0001,7.61558]
[1778808949944,33.71,81271.13,0.0,-0.91187,0.0001,7.6541]
[1778808950796,33.71,81273.03,0.0,-0.91168,0.0001,7.66658]
[1778808952312,33.71,81272.41,0.0,-0.91174,0.0001,7.6626]
[1778808952810,33.71,81270.56,0.0,-0.91192,0.0001,7.65059]
[1778808954824,33.71,81273.76,0.0,-0.9116,0.0001,7.67152]
[1778808958852,33.71,81285.78,0.0,-0.9104,0.0001,7.75012]
[1778808959860,33.71,81291.05,0.0,-0.90987,0.0001,7.78465]
[1778808960866,33.72,81302.05,0.0,-0.90876,0.0001,7.85724]
[1778808961873,33.72,81304.25,0.0,-0.90853,0.0001,7.87199]
[1778808962880,33.72,81303.53,0.0,-0.9086,0.0001,7.8674]
[1778808965901,33.72,81305.97,0.0,-0.90835,0.0001,7.88388]
[1778808968930,33.72,81315.76,0.0,-0.90734,0.0001,7.94886]
[1778808969936,33.72,81318.14,0.0,-0.90709,0.0001,7.96471]
[1778808974971,33.72,81317.04,0.0,-0.90721,0.0001,7.95732]
[1778808977992,33.72,81315.08,0.0,-0.90741,0.0001,7.94433]
[1778808980011,33.72,81317.87,0.0,-0.90712,0.0001,7.96281]
[1778808981015,33.72,81320.4,0.0,-0.90686,0.0001,7.97955]
[1778808982022,33.72,81331.74,0.0,-0.90569,0.0001,8.05481]
[1778808983029,33.72,81332.57,0.0,-0.9056,0.0001,8.06019]
[1778808985051,33.72,81335.47,0.0,-0.90529,0.0001,8.0801]
[1778808986055,33.72,81340.03,0.0,-0.90481,0.0001,8.11076]
[1778808988069,33.72,81345.09,0.0,-0.90427,0.00011,8.14498]
[1778808989076,33.72,81353.2,0.0,-0.90341,0.00011,8.19942]
[1778808990083,33.72,81356.41,0.0,-0.90306,0.00011,8.22164]
[1778808990149,33.72,81356.41,0.0,-0.90306,0.00011,8.22164]
[1778808991090,33.72,81360.77,0.0,-0.90266,0.00011,8.24516]
[1778808991200,33.72,81360.77,0.0,-0.90266,0.00011,8.24516]
[1778808992097,33.72,81364.85,0.0,-0.90222,0.00011,8.27259]
[1778808993104,33.72,81367.41,0.0,-0.90195,0.00011,8.2894]
[1778808995118,33.73,81365.05,0.0,-0.90217,0.00011,8.27586]
[1778808995242,33.73,81365.05,0.0,-0.90217,0.00011,8.27586]
[1778808995533,33.73,81365.05,0.0,-0.90217,0.00011,8.27586]
[1778808995789,33.73,81365.05,0.0,-0.90217,0.00011,8.27586]
[1778808995830,33.73,81365.05,0.0,-0.90217,0.00011,8.27586]
[1778808995917,33.73,81365.05,0.0,-0.90217,0.00011,8.27586]
[1778808996055,33.73,81365.05,0.0,-0.90217,0.00011,8.27586]
[1778808996125,33.73,81352.81,0.0,-0.90347,0.00011,8.19363]
[1778808996220,33.73,81352.81,0.0,-0.90347,0.00011,8.19363]
[1778808996309,33.73,81352.81,0.0,-0.90347,0.00011,8.19363]
[1778808997132,33.73,81364.29,0.0,-0.90225,0.00011,8.27076]
[1778808998139,33.73,81367.08,0.0,-0.90195,0.00011,8.28949]
[1778809002167,33.73,81364.86,0.0,-0.90219,0.00011,8.27427]
[1778809005316,33.73,81368.72,0.0,-0.90178,0.00011,8.30007]
[1778809006215,33.73,81370.46,0.0,-0.9016,0.00011,8.31169]
[1778809007211,33.73,81386.55,0.0,-0.89986,0.00011,8.42069]
[1778809008218,33.73,81389.28,0.0,-0.89954,0.00011,8.44025]
[1778809009225,33.73,81386.06,0.0,-0.89988,0.00011,8.41923]
[1778809012246,33.74,81388.17,0.0,-0.89961,0.00011,8.43586]
[1778809013395,33.74,81388.17,0.0,-0.89961,0.00011,8.43586]
[1778809015267,33.74,81390.01,0.0,-0.89941,0.00011,8.4486]
[1778809019209,33.74,81390.4,0.0,-0.89936,0.00011,8.45148]
[1778809019235,33.74,81390.4,0.0,-0.89936,0.00011,8.45148]
[1778809019311,33.74,81390.4,0.0,-0.89936,0.00011,8.45148]
[1778809019412,33.74,81390.51,0.0,-0.89935,0.00011,8.4523]
[1778809020302,33.74,81393.53,0.0,-0.89902,0.00011,8.47248]
[1778809021970,33.74,81393.53,0.0,-0.89902,0.00011,8.47248]
[1778809022274,33.74,81394.56,0.0,-0.89892,0.00011,8.4788]
[1778809024405,33.74,81395.77,0.0,-0.89879,0.00011,8.48668]
[1778809024506,33.74,81391.99,0.0,-0.89921,0.00011,8.46104]
[1778809025997,33.74,81391.99,0.0,-0.89921,0.00011,8.46104]
[1778809026050,33.74,81391.99,0.0,-0.89921,0.00011,8.46104]
[1778809026345,33.74,81394.52,0.0,-0.89893,0.00011,8.47836]
[1778809028235,33.74,81394.98,0.0,-0.89888,0.00011,8.48153]
[1778809029399,33.74,81396.25,0.0,-0.89874,0.00011,8.49021]
[1778809030911,33.74,81400.71,0.0,-0.89825,0.00011,8.52059]
[1778809031380,33.74,81409.19,0.0,-0.89731,0.00011,8.57836]
[1778809032387,33.73,81413.46,0.0,-0.89685,0.00011,8.60662]
[1778809035408,33.72,81415.91,0.0,-0.89665,0.00011,8.61949]
[1778809036415,33.72,81422.93,0.0,-0.89587,0.00011,8.66738]
[1778809037422,33.72,81425.82,0.0,-0.89555,0.00011,8.68698]
[1778809040995,33.72,81426.25,0.0,-0.8955,0.00011,8.68985]
[1778809041166,33.72,81426.25,0.0,-0.8955,0.00011,8.68985]
[1778809041450,33.72,81443.45,0.0,-0.89355,0.00011,8.8084]
[1778809042457,33.73,81458.29,0.0,-0.89181,0.00011,8.91364]
[1778809043464,33.73,81460.22,0.0,-0.89157,0.00011,8.92817]
[1778809047492,33.74,81449.76,0.0,-0.89271,0.00011,8.8596]
[1778809048499,33.74,81438.95,0.0,-0.89394,0.00011,8.78501]
[1778809049506,33.74,81434.51,0.0,-0.89444,0.00011,8.7545]
[1778809054541,33.75,81433.92,0.0,-0.89454,0.00011,8.746]
[1778809055548,33.75,81436.53,0.0,-0.89424,0.00011,8.76429]
[1778809058297,33.75,81437.21,0.0,-0.89415,0.00011,8.76963]
[1778809058569,33.75,81435.24,0.0,-0.89437,0.00011,8.75641]
[1778809062597,33.75,81437.38,0.0,-0.8941,0.00011,8.77245]
[1778809064611,33.76,81434.92,0.0,-0.89437,0.00011,8.75618]
[1778809065619,33.76,81432.17,0.0,-0.89467,0.00011,8.73764]
[1778809066626,33.76,81426.78,0.0,-0.89528,0.00011,8.70075]
[1778809070655,33.76,81428.63,0.0,-0.89508,0.00011,8.71316]
[1778809073676,33.75,81431.32,0.0,-0.89479,0.00011,8.73069]
[1778809074684,33.75,81429.12,0.0,-0.89504,0.00011,8.71527]
[1778809075691,33.75,81426.95,0.0,-0.89529,0.00011,8.70009]
[1778809077705,33.75,81424.88,0.0,-0.89553,0.00011,8.68535]
[1778809080726,33.75,81421.73,0.0,-0.8959,0.00011,8.66299]
[1778809083747,33.75,81416.72,0.0,-0.89647,0.00011,8.628]
[1778809086768,33.75,81414.18,0.0,-0.89676,0.00011,8.61008]
[1778809088782,33.74,81411.22,0.0,-0.89709,0.00011,8.58952]
[1778809090796,33.74,81405.23,0.0,-0.89776,0.00011,8.5484]
[1778809092810,33.74,81407.55,0.0,-0.89751,0.00011,8.56404]
[1778809093817,33.74,81411.47,0.0,-0.89707,0.00011,8.59068]
[1778809098852,33.74,81411.85,0.0,-0.89704,0.00011,8.59256]
[1778809103887,33.74,81412.0,0.0,-0.89704,0.00011,8.59296]
[1778809105922,33.74,81403.81,0.0,-0.89795,0.00011,8.53689]
[1778809106916,33.74,81398.53,0.0,-0.89853,0.00011,8.50085]
[1778809108930,33.74,81397.34,0.0,-0.89866,0.00011,8.49274]
[1778809111951,33.74,81394.18,0.0,-0.89907,0.00011,8.4652]
[1778809113965,33.74,81396.0,0.0,-0.89887,0.00011,8.47768]
[1778809119000,33.74,81397.04,0.0,-0.89875,0.00011,8.48503]
[1778809120010,33.74,81394.86,0.0,-0.89898,0.00011,8.47028]
[1778809125047,33.74,81397.62,0.0,-0.89868,0.00011,8.4894]
[1778809126054,33.74,81402.92,0.0,-0.89809,0.00011,8.52552]
[1778809128068,33.74,81402.36,0.0,-0.89815,0.00011,8.52176]
[1778809133103,33.74,81399.53,0.0,-0.89846,0.00011,8.50251]
[1778809138138,33.74,81399.32,0.0,-0.89849,0.00011,8.50119]
[1778809138311,33.74,81399.32,0.0,-0.89849,0.00011,8.50119]
[1778809141561,33.74,81397.6,0.0,-0.89867,0.00011,8.4896]
[1778809141811,33.74,81397.6,0.0,-0.89867,0.00011,8.4896]
[1778809142166,33.74,81397.45,0.0,-0.89869,0.00011,8.48863]
[1778809143173,33.74,81399.46,0.0,-0.89847,0.00011,8.50233]
[1778809144180,33.74,81405.72,0.0,-0.89778,0.00011,8.54496]
[1778809145187,33.74,81409.11,0.0,-0.8974,0.00011,8.56803]
[1778809146195,33.74,81411.99,0.0,-0.89709,0.00011,8.58761]
[1778809146925,33.74,81411.99,0.0,-0.89709,0.00011,8.58761]
[1778809147202,33.74,81416.79,0.0,-0.89656,0.00011,8.6203]
[1778809151233,33.74,81413.77,0.0,-0.8969,0.00011,8.59914]
[1778809152240,33.74,81415.47,0.0,-0.89671,0.00011,8.61065]
[1778809153247,33.74,81421.38,0.0,-0.89606,0.00011,8.65094]
[1778809158282,33.74,81422.1,0.0,-0.89599,0.00011,8.65498]
[1778809163008,33.74,81421.83,0.0,-0.89603,0.00011,8.65261]
[1778809163767,33.74,81422.05,0.0,-0.89601,0.00011,8.65394]
[1778809163782,33.74,81417.52,0.0,-0.89652,0.00011,8.62277]
[1778809164324,33.74,81414.96,0.0,-0.8968,0.00011,8.60514]
[1778809171373,33.73,81415.77,0.0,-0.89679,0.00011,8.60368]
[1778809176408,33.73,81417.96,0.0,-0.89656,0.00011,8.61807]
[1778809181443,33.73,81418.05,0.0,-0.89656,0.00011,8.61799]
[1778809183298,33.73,81418.05,0.0,-0.89656,0.00011,8.61799]
[1778809183313,33.73,81418.05,0.0,-0.89656,0.00011,8.61799]
[1778809184549,33.73,81418.53,0.0,-0.89651,0.00011,8.62101]
[1778809184560,33.73,81418.53,0.0,-0.89651,0.00011,8.62101]
[1778809185317,33.73,81418.53,0.0,-0.89651,0.00011,8.62101]
[1778809184626,33.73,81417.15,0.0,-0.89666,0.00011,8.61144]
[1778809189499,33.73,81409.95,0.0,-0.89747,0.00011,8.56168]
[1778809190656,33.73,81409.95,0.0,-0.89747,0.00011,8.56168]
[1778809191310,33.73,81409.95,0.0,-0.89747,0.00011,8.56168]
[1778809190724,33.73,81408.35,0.0,-0.89765,0.00011,8.55072]
[1778809191339,33.73,81408.35,0.0,-0.89765,0.00011,8.55072]
[1778809192168,33.73,81408.35,0.0,-0.89765,0.00011,8.55072]
[1778809192215,33.73,81407.23,0.0,-0.89777,0.00011,8.54303]
[1778809194534,33.73,81403.4,0.0,-0.8982,0.00011,8.51691]
[1778809197555,33.73,81401.7,0.0,-0.89838,0.00011,8.50543]
[1778809202590,33.73,81403.17,0.0,-0.89822,0.00011,8.51563]
[1778809205611,33.73,81405.81,0.0,-0.89793,0.00011,8.5337]
[1778809207625,33.73,81410.66,0.0,-0.89739,0.00011,8.56677]
[1778809212660,33.73,81411.06,0.0,-0.89735,0.00011,8.5693]
[1778809216688,33.73,81415.48,0.0,-0.89686,0.00011,8.5993]
[1778809217695,33.73,81423.59,0.0,-0.89596,0.00011,8.65469]
[1778809219709,33.73,81422.82,0.0,-0.89605,0.00011,8.64908]
[1778809222731,33.73,81417.65,0.0,-0.89663,0.00011,8.61353]
[1778809227765,33.73,81419.98,0.0,-0.89638,0.00011,8.62892]
[1778809232800,33.72,81419.49,0.0,-0.89651,0.00011,8.61877]
[1778809235821,33.72,81421.3,0.0,-0.89631,0.00011,8.63078]
[1778809238842,33.72,81418.77,0.0,-0.8966,0.00011,8.61308]
[1778809239854,33.72,81406.73,0.0,-0.89794,0.00011,8.53079]
[1778809240861,33.72,81405.68,0.0,-0.89805,0.00011,8.52366]
[1778809242875,33.72,81401.17,0.0,-0.89855,0.00011,8.49301]
[1778809243882,33.72,81399.39,0.0,-0.89874,0.00011,8.48098]
[1778809248921,33.72,81398.07,0.0,-0.89888,0.00011,8.4725]
[1778809254963,33.72,81396.73,0.0,-0.89901,0.00011,8.46407]
[1778809258335,33.72,81396.73,0.0,-0.89901,0.00011,8.46407]
[1778809260630,33.73,81396.22,0.0,-0.89906,0.00011,8.46123]
[1778809261164,33.73,81396.22,0.0,-0.89906,0.00011,8.46123]
[1778809261306,33.73,81396.22,0.0,-0.89906,0.00011,8.46123]
[1778809261316,33.73,81396.22,0.0,-0.89906,0.00011,8.46123]
[1778809261373,33.73,81388.82,0.0,-0.89986,0.00011,8.41137]
[1778809262017,33.73,81374.28,0.0,-0.90143,0.00011,8.3131]
[1778809262648,33.73,81374.28,0.0,-0.90143,0.00011,8.3131]
[1778809262977,33.73,81374.28,0.0,-0.90143,0.00011,8.3131]
[1778809263395,33.73,81354.16,0.0,-0.90357,0.00011,8.17877]
[1778809264028,33.73,81349.54,0.0,-0.90405,0.00011,8.14785]
[1778809267050,33.73,81361.11,0.0,-0.90281,0.00011,8.22635]
[1778809268057,33.73,81366.0,0.0,-0.90229,0.00011,8.2593]
[1778809270071,33.73,81360.75,0.0,-0.90284,0.00011,8.22478]
[1778809275107,33.73,81358.09,0.0,-0.90311,0.00011,8.20739]
[1778809276113,33.74,81361.19,0.0,-0.90278,0.00011,8.22828]
[1778809281148,33.74,81363.23,0.0,-0.90253,0.00011,8.24417]
[1778809283162,33.74,81359.99,0.0,-0.90286,0.00011,8.22326]
[1778809286502,33.75,81362.5,0.0,-0.90257,0.00011,8.24137]
[1778809286553,33.75,81362.5,0.0,-0.90257,0.00011,8.24137]
[1778809286559,33.75,81362.5,0.0,-0.90257,0.00011,8.24137]
[1778809286614,33.75,81362.5,0.0,-0.90257,0.00011,8.24137]
[1778809286665,33.75,81362.5,0.0,-0.90257,0.00011,8.24137]
[1778809286807,33.75,81362.5,0.0,-0.90257,0.00011,8.24137]
[1778809287190,33.75,81362.38,0.0,-0.90258,0.00011,8.24098]
[1778809288297,33.75,81362.38,0.0,-0.90258,0.00011,8.24098]
[1778809288312,33.75,81362.38,0.0,-0.90258,0.00011,8.24098]
[1778809294239,33.75,81360.08,0.0,-0.90284,0.00011,8.22221]
[1778809294779,33.75,81360.08,0.0,-0.90284,0.00011,8.22221]
[1778809294802,33.75,81360.08,0.0,-0.90284,0.00011,8.22221]
[1778809294816,33.75,81360.08,0.0,-0.90284,0.00011,8.22221]
[1778809295246,33.75,81359.75,0.0,-0.90287,0.00011,8.22041]
[1778809297260,33.76,81356.3,0.0,-0.90322,0.00011,8.19812]
[1778809300128,33.76,81355.84,0.0,-0.90325,0.00011,8.19638]
[1778809300281,33.76,81342.73,0.0,-0.90463,0.0001,8.10875]
[1778809301288,33.76,81341.52,0.0,-0.90474,0.0001,8.10172]
[1778809301913,33.76,81341.52,0.0,-0.90474,0.0001,8.10172]
[1778809302295,33.76,81350.43,0.0,-0.9038,0.00011,8.16141]
[1778809303302,33.76,81353.22,0.0,-0.90351,0.00011,8.18019]
[1778809306579,33.76,81352.67,0.0,-0.90356,0.00011,8.17679]
[1778809306631,33.76,81352.67,0.0,-0.90356,0.00011,8.17679]
[1778809306808,33.76,81352.67,0.0,-0.90356,0.00011,8.17679]
[1778809307331,33.76,81353.02,0.0,-0.90352,0.00011,8.17922]
[1778809312365,33.76,81352.43,0.0,-0.90358,0.00011,8.17576]
[1778809317400,33.77,81352.19,0.0,-0.90359,0.00011,8.1746]
[1778809318316,33.77,81352.19,0.0,-0.90359,0.00011,8.1746]
[1778809321428,33.77,81355.88,0.0,-0.9032,0.00011,8.19965]
[1778809323449,33.77,81355.94,0.0,-0.90319,0.00011,8.2001]
[1778809323459,33.77,81356.48,0.0,-0.90313,0.00011,8.20376]
[1778809323501,33.77,81356.48,0.0,-0.90313,0.00011,8.20376]
[1778809323556,33.77,81356.48,0.0,-0.90313,0.00011,8.20376]
[1778809323619,33.77,81356.48,0.0,-0.90313,0.00011,8.20376]
[1778809323807,33.77,81356.48,0.0,-0.90313,0.00011,8.20376]
[1778809324343,33.77,81356.48,0.0,-0.90313,0.00011,8.20376]
[1778809324450,33.77,81356.84,0.0,-0.90309,0.00011,8.20621]
[1778809328339,33.77,81357.86,0.0,-0.90298,0.00011,8.21312]
[1778809330469,33.77,81359.02,0.0,-0.90286,0.00011,8.22093]
[1778809330565,33.77,81359.02,0.0,-0.90286,0.00011,8.22093]
[1778809330578,33.77,81359.02,0.0,-0.90286,0.00011,8.22093]
[1778809330679,33.77,81359.02,0.0,-0.90286,0.00011,8.22093]
[1778809330829,33.77,81359.02,0.0,-0.90286,0.00011,8.22093]
[1778809330928,33.77,81359.54,0.0,-0.9028,0.00011,8.22444]
[1778809331499,33.77,81364.52,0.0,-0.90227,0.00011,8.25787]
[1778809334521,33.77,81360.18,0.0,-0.90274,0.00011,8.22859]
[1778809335968,33.77,81360.18,0.0,-0.90274,0.00011,8.22859]
[1778809335979,33.77,81360.18,0.0,-0.90274,0.00011,8.22859]
[1778809336024,33.77,81360.18,0.0,-0.90274,0.00011,8.22859]
[1778809336059,33.77,81360.18,0.0,-0.90274,0.00011,8.22859]
[1778809336125,33.77,81359.96,0.0,-0.90276,0.00011,8.22712]
[1778809341569,33.77,81361.11,0.0,-0.90264,0.00011,8.2348]
[1778809344590,33.77,81357.82,0.0,-0.90299,0.00011,8.21272]
[1778809346818,33.77,81358.16,0.0,-0.90295,0.00011,8.21502]
[1778809346857,33.77,81358.16,0.0,-0.90295,0.00011,8.21502]
[1778809346864,33.77,81358.16,0.0,-0.90295,0.00011,8.21502]
[1778809347057,33.77,81358.16,0.0,-0.90295,0.00011,8.21502]
[1778809347158,33.77,81358.14,0.0,-0.90296,0.00011,8.2149]
[1778809352649,33.77,81358.26,0.0,-0.903,0.00011,8.20975]
[1778809356609,33.77,81358.0,0.0,-0.90303,0.00011,8.20813]
[1778809356616,33.77,81358.0,0.0,-0.90303,0.00011,8.20813]
[1778809356723,33.77,81358.0,0.0,-0.90303,0.00011,8.20813]
[1778809356808,33.77,81358.0,0.0,-0.90303,0.00011,8.20813]
[1778809356878,33.77,81358.0,0.0,-0.90303,0.00011,8.20813]
[1778809356966,33.77,81357.83,0.0,-0.90305,0.00011,8.20704]
[1778809359350,33.77,81357.26,0.0,-0.90311,0.00011,8.20327]
[1778809359461,33.77,81357.26,0.0,-0.90311,0.00011,8.20327]
[1778809359451,33.77,81358.26,0.0,-0.903,0.00011,8.21008]
[1778809359511,33.77,81358.26,0.0,-0.903,0.00011,8.21008]
[1778809359559,33.77,81358.26,0.0,-0.903,0.00011,8.21008]
[1778809359698,33.77,81358.64,0.0,-0.90296,0.00011,8.21263]
[1778809361712,33.77,81362.28,0.0,-0.90257,0.00011,8.23714]
[1778809363318,33.77,81362.28,0.0,-0.90257,0.00011,8.23714]
[1778809363336,33.77,81371.29,0.0,-0.9016,0.00011,8.29771]
[1778809363726,33.77,81371.95,0.0,-0.90153,0.00011,8.30208]
[1778809364740,33.77,81367.05,0.0,-0.90206,0.00011,8.26904]
[1778809365978,33.77,81367.05,0.0,-0.90206,0.00011,8.26904]
[1778809366018,33.77,81367.05,0.0,-0.90206,0.00011,8.26904]
[1778809366070,33.77,81367.05,0.0,-0.90206,0.00011,8.26904]
[1778809366114,33.77,81367.05,0.0,-0.90206,0.00011,8.26904]
[1778809366127,33.77,81367.05,0.0,-0.90206,0.00011,8.26904]
[1778809366301,33.77,81367.05,0.0,-0.90206,0.00011,8.26904]
[1778809366311,33.77,81367.05,0.0,-0.90206,0.00011,8.26904]
[1778809366325,33.77,81372.25,0.0,-0.9015,0.00011,8.304]
[1778809366925,33.77,81372.25,0.0,-0.9015,0.00011,8.304]
[1778809367257,33.77,81372.25,0.0,-0.9015,0.00011,8.304]
[1778809367354,33.77,81377.32,0.0,-0.90096,0.00011,8.33809]
[1778809367765,33.77,81381.72,0.0,-0.90049,0.00011,8.36766]
[1778809373361,33.77,81382.96,0.0,-0.90036,0.00011,8.37532]
[1778809373605,33.76,81382.54,0.0,-0.90041,0.00011,8.37211]
[1778809373741,33.76,81382.54,0.0,-0.90041,0.00011,8.37211]
[1778809373809,33.76,81382.54,0.0,-0.90041,0.00011,8.37211]
[1778809373858,33.76,81382.54,0.0,-0.90041,0.00011,8.37211]
[1778809374059,33.76,81382.54,0.0,-0.90041,0.00011,8.37211]
[1778809374089,33.76,81382.54,0.0,-0.90041,0.00011,8.37211]
[1778809374116,33.76,81381.9,0.0,-0.90048,0.00011,8.36778]
[1778809374974,33.76,81381.9,0.0,-0.90048,0.00011,8.36778]
[1778809375055,33.76,81381.9,0.0,-0.90048,0.00011,8.36778]
[1778809375078,33.76,81381.9,0.0,-0.90048,0.00011,8.36778]
[1778809375307,33.76,81381.9,0.0,-0.90048,0.00011,8.36778]
[1778809375408,33.76,81381.89,0.0,-0.90049,0.00011,8.36738]
[1778809375968,33.76,81381.89,0.0,-0.90049,0.00011,8.36738]
[1778809375977,33.76,81385.53,0.0,-0.9001,0.00011,8.39198]
[1778809376828,33.76,81389.47,0.0,-0.89967,0.00011,8.41844]
[1778809379526,33.76,81388.89,0.0,-0.89974,0.00011,8.41403]
[1778809387181,33.76,81388.59,0.0,-0.89979,0.00011,8.41086]
[1778809387203,33.76,81388.59,0.0,-0.89979,0.00011,8.41086]
[1778809387293,33.76,81388.59,0.0,-0.89979,0.00011,8.41086]
[1778809387309,33.76,81388.59,0.0,-0.89979,0.00011,8.41086]
[1778809387322,33.76,81388.59,0.0,-0.89979,0.00011,8.41086]
[1778809387410,33.76,81388.09,0.0,-0.89986,0.00011,8.40657]
[1778809387662,33.76,81388.09,0.0,-0.89986,0.00011,8.40657]
[1778809387778,33.76,81388.09,0.0,-0.89986,0.00011,8.40657]
[1778809387808,33.76,81388.09,0.0,-0.89986,0.00011,8.40657]
[1778809387939,33.76,81388.09,0.0,-0.89986,0.00011,8.40657]
[1778809388321,33.76,81388.09,0.0,-0.89986,0.00011,8.40657]
[1778809388371,33.76,81389.67,0.0,-0.89969,0.00011,8.41726]
[1778809390929,33.76,81392.49,0.0,-0.8994,0.00011,8.43562]
[1778809391710,33.76,81392.49,0.0,-0.8994,0.00011,8.43562]
[1778809391806,33.76,81392.49,0.0,-0.8994,0.00011,8.43562]
[1778809391810,33.76,81392.49,0.0,-0.8994,0.00011,8.43562]
[1778809391936,33.75,81392.69,0.0,-0.89938,0.00011,8.43671]
[1778809396971,33.75,81390.36,0.0,-0.89965,0.00011,8.41961]
[1778809399202,33.75,81389.86,0.0,-0.89971,0.00011,8.41599]
[1778809399310,33.75,81389.86,0.0,-0.89971,0.00011,8.41599]
[1778809399319,33.75,81389.86,0.0,-0.89971,0.00011,8.41599]
[1778809399350,33.75,81389.86,0.0,-0.89971,0.00011,8.41599]
[1778809399409,33.75,81390.32,0.0,-0.89967,0.00011,8.41862]
[1778809399566,33.75,81390.32,0.0,-0.89967,0.00011,8.41862]
[1778809405027,33.75,81390.62,0.0,-0.89966,0.00011,8.41943]
[1778809406882,33.75,81391.0,0.0,-0.89962,0.00011,8.42177]
[1778809406952,33.75,81391.0,0.0,-0.89962,0.00011,8.42177]
[1778809407066,33.75,81391.0,0.0,-0.89962,0.00011,8.42177]
[1778809407108,33.75,81390.95,0.0,-0.89963,0.00011,8.42118]
[1778809411416,33.74,81392.58,0.0,-0.89946,0.00011,8.43149]
[1778809411830,33.74,81392.94,0.0,-0.8995,0.00011,8.42725]
[1778809413241,33.74,81393.71,0.0,-0.89941,0.00011,8.43247]
[1778809413310,33.74,81393.71,0.0,-0.89941,0.00011,8.43247]
[1778809413353,33.74,81393.71,0.0,-0.89941,0.00011,8.43247]
[1778809413374,33.74,81393.71,0.0,-0.89941,0.00011,8.43247]
[1778809413472,33.74,81394.32,0.0,-0.89935,0.00011,8.43609]
[1778809413819,33.74,81394.32,0.0,-0.89935,0.00011,8.43609]
[1778809414058,33.74,81394.32,0.0,-0.89935,0.00011,8.43609]
[1778809414113,33.74,81394.32,0.0,-0.89935,0.00011,8.43609]
[1778809414311,33.74,81394.32,0.0,-0.89935,0.00011,8.43609]
[1778809414395,33.74,81394.32,0.0,-0.89935,0.00011,8.43609]
[1778809414426,33.74,81394.32,0.0,-0.89935,0.00011,8.43609]
[1778809414488,33.74,81396.74,0.0,-0.89909,0.00011,8.45222]
[1778809414580,33.74,81396.74,0.0,-0.89909,0.00011,8.45222]
[1778809414829,33.74,81396.74,0.0,-0.89909,0.00011,8.45222]
[1778809414910,33.74,81396.74,0.0,-0.89909,0.00011,8.45222]
[1778809415060,33.74,81396.74,0.0,-0.89909,0.00011,8.45222]
[1778809415177,33.74,81396.74,0.0,-0.89909,0.00011,8.45222]
[1778809415218,33.74,81401.55,0.0,-0.89857,0.00011,8.48489]
[1778809416236,33.74,81401.55,0.0,-0.89857,0.00011,8.48489]
[1778809416886,33.74,81402.41,0.0,-0.89848,0.00011,8.49041]
[1778809417061,33.74,81402.41,0.0,-0.89848,0.00011,8.49041]
[1778809417219,33.74,81402.41,0.0,-0.89848,0.00011,8.49041]
[1778809417260,33.74,81402.41,0.0,-0.89848,0.00011,8.49041]
[1778809417310,33.74,81402.41,0.0,-0.89848,0.00011,8.49041]
[1778809417386,33.74,81403.83,0.0,-0.89833,0.00011,8.49972]
[1778809418365,33.74,81403.83,0.0,-0.89833,0.00011,8.49972]
[1778809419125,33.74,81401.25,0.0,-0.89862,0.00011,8.48148]
[1778809420318,33.74,81401.25,0.0,-0.89862,0.00011,8.48148]
[1778809420418,33.74,81401.25,0.0,-0.89862,0.00011,8.48148]
[1778809420445,33.74,81401.25,0.0,-0.89862,0.00011,8.48148]
[1778809420578,33.74,81399.92,0.0,-0.89878,0.00011,8.47182]
[1778809420581,33.74,81399.92,0.0,-0.89878,0.00011,8.47182]
[1778809421399,33.74,81399.92,0.0,-0.89878,0.00011,8.47182]
[1778809421432,33.74,81399.92,0.0,-0.89878,0.00011,8.47182]
[1778809421561,33.74,81399.22,0.0,-0.89886,0.00011,8.46676]
[1778809421720,33.74,81399.22,0.0,-0.89886,0.00011,8.46676]
[1778809421809,33.74,81399.22,0.0,-0.89886,0.00011,8.46676]
[1778809421833,33.74,81399.22,0.0,-0.89886,0.00011,8.46676]
[1778809422041,33.74,81399.22,0.0,-0.89886,0.00011,8.46676]
[1778809422060,33.74,81399.22,0.0,-0.89886,0.00011,8.46676]
[1778809422113,33.74,81399.22,0.0,-0.89886,0.00011,8.46676]
[1778809422211,33.74,81399.22,0.0,-0.89886,0.00011,8.46676]
[1778809422313,33.74,81399.22,0.0,-0.89886,0.00011,8.46676]
[1778809422408,33.74,81399.22,0.0,-0.89886,0.00011,8.46676]
[1778809422457,33.74,81399.22,0.0,-0.89886,0.00011,8.46676]
[1778809422558,33.73,81399.12,0.0,-0.89887,0.00011,8.46579]
[1778809422729,33.73,81399.12,0.0,-0.89887,0.00011,8.46579]
[1778809422810,33.73,81399.12,0.0,-0.89887,0.00011,8.46579]
[1778809423277,33.73,81399.12,0.0,-0.89887,0.00011,8.46579]
[1778809423370,33.73,81398.91,0.0,-0.8989,0.00011,8.46436]
[1778809423575,33.73,81398.91,0.0,-0.8989,0.00011,8.46436]
[1778809423649,33.73,81398.91,0.0,-0.8989,0.00011,8.46436]
[1778809423770,33.73,81398.91,0.0,-0.8989,0.00011,8.46436]
[1778809423808,33.73,81398.91,0.0,-0.8989,0.00011,8.46436]
[1778809423920,33.73,81398.91,0.0,-0.8989,0.00011,8.46436]
[1778809424229,33.73,81398.91,0.0,-0.8989,0.00011,8.46436]
[1778809424288,33.73,81398.91,0.0,-0.8989,0.00011,8.46436]
[1778809424318,33.73,81398.91,0.0,-0.8989,0.00011,8.46436]
[1778809424401,33.73,81398.8,0.0,-0.89891,0.00011,8.46333]
[1778809424726,33.73,81398.8,0.0,-0.89891,0.00011,8.46333]
[1778809424930,33.73,81398.8,0.0,-0.89891,0.00011,8.46333]
[1778809426307,33.73,81399.17,0.0,-0.89888,0.00011,8.46555]
[1778809426420,33.73,81399.17,0.0,-0.89888,0.00011,8.46555]
[1778809426471,33.73,81399.17,0.0,-0.89888,0.00011,8.46555]
[1778809428315,33.73,81399.48,0.0,-0.89885,0.00011,8.46708]
[1778809428515,33.73,81399.48,0.0,-0.89885,0.00011,8.46708]
[1778809428550,33.73,81399.48,0.0,-0.89885,0.00011,8.46708]
[1778809428375,33.73,81401.5,0.0,-0.89864,0.00011,8.48052]
[1778809430313,33.73,81401.5,0.0,-0.89864,0.00011,8.48021]
[1778809430431,33.73,81401.5,0.0,-0.89864,0.00011,8.48021]
[1778809430476,33.73,81401.5,0.0,-0.89864,0.00011,8.48021]
[1778809430522,33.73,81401.46,0.0,-0.89866,0.00011,8.47933]
[1778809431670,33.73,81401.46,0.0,-0.89866,0.00011,8.47933]
[1778809431726,33.73,81401.46,0.0,-0.89866,0.00011,8.47933]
[1778809431808,33.73,81401.46,0.0,-0.89866,0.00011,8.47933]
[1778809431882,33.73,81401.46,0.0,-0.89866,0.00011,8.47933]
[1778809432019,33.73,81401.46,0.0,-0.89866,0.00011,8.47933]
[1778809432057,33.73,81401.46,0.0,-0.89866,0.00011,8.47933]
[1778809432221,33.73,81401.46,0.0,-0.89866,0.00011,8.47933]
[1778809432310,33.73,81401.46,0.0,-0.89866,0.00011,8.47933]
[1778809432334,33.73,81401.46,0.0,-0.89866,0.00011,8.47933]
[1778809432421,33.73,81401.46,0.0,-0.89866,0.00011,8.47933]
[1778809432520,33.73,81397.08,0.0,-0.89914,0.00011,8.4494]
[1778809432683,33.73,81397.08,0.0,-0.89914,0.00011,8.4494]
[1778809432740,33.73,81397.08,0.0,-0.89914,0.00011,8.4494]
[1778809432793,33.73,81397.08,0.0,-0.89914,0.00011,8.4494]
[1778809432808,33.73,81397.08,0.0,-0.89914,0.00011,8.4494]
[1778809433088,33.73,81397.08,0.0,-0.89914,0.00011,8.4494]
[1778809433184,33.73,81397.08,0.0,-0.89914,0.00011,8.4494]
[1778809433308,33.73,81397.08,0.0,-0.89914,0.00011,8.4494]
[1778809433379,33.73,81397.08,0.0,-0.89914,0.00011,8.4494]
[1778809433407,33.73,81395.07,0.0,-0.89936,0.00011,8.43576]
[1778809434387,33.73,81395.07,0.0,-0.89936,0.00011,8.43576]
[1778809434491,33.73,81394.67,0.0,-0.89941,0.00011,8.43259]
[1778809434689,33.73,81394.67,0.0,-0.89941,0.00011,8.43259]
[1778809434705,33.73,81394.67,0.0,-0.89941,0.00011,8.43259]
[1778809434815,33.73,81394.67,0.0,-0.89941,0.00011,8.43259]
[1778809435237,33.73,81396.2,0.0,-0.89924,0.00011,8.44297]
[1778809437251,33.73,81398.59,0.0,-0.89899,0.00011,8.4587]
[1778809440469,33.72,81399.81,0.0,-0.89887,0.00011,8.46645]
[1778809440521,33.72,81399.81,0.0,-0.89887,0.00011,8.46645]
[1778809440580,33.72,81399.81,0.0,-0.89887,0.00011,8.46645]
[1778809440688,33.72,81400.18,0.0,-0.89883,0.00011,8.46842]
[1778809440869,33.72,81400.18,0.0,-0.89883,0.00011,8.46842]
[1778809442286,33.72,81398.08,0.0,-0.89907,0.00011,8.45388]
[1778809443293,33.72,81394.24,0.0,-0.89949,0.00011,8.42755]
[1778809444310,33.72,81394.24,0.0,-0.89949,0.00011,8.42755]
[1778809444410,33.72,81391.98,0.0,-0.89974,0.00011,8.41197]
[1778809451349,33.72,81391.56,0.0,-0.89981,0.00011,8.40782]
[1778809454370,33.72,81389.5,0.0,-0.90004,0.00011,8.39332]
[1778809455377,33.72,81394.19,0.0,-0.89954,0.00011,8.42493]
[1778809457391,33.72,81396.25,0.0,-0.89932,0.00011,8.43855]
[1778809458356,33.72,81396.25,0.0,-0.89932,0.00011,8.43855]
[1778809463433,33.71,81397.06,0.0,-0.89925,0.00011,8.44273]
[1778809463896,33.71,81397.06,0.0,-0.89925,0.00011,8.44273]
[1778809463912,33.71,81397.06,0.0,-0.89925,0.00011,8.44273]
[1778809464314,33.71,81397.06,0.0,-0.89925,0.00011,8.44273]
[1778809464440,33.71,81394.95,0.0,-0.89948,0.00011,8.42819]
[1778809465447,33.71,81391.49,0.0,-0.89987,0.00011,8.40431]
[1778809467461,33.71,81388.98,0.0,-0.90015,0.00011,8.38698]
[1778809468414,33.71,81388.98,0.0,-0.90015,0.00011,8.38698]
[1778809470322,33.71,81388.55,0.0,-0.90019,0.00011,8.38393]
[1778809470452,33.71,81388.55,0.0,-0.90019,0.00011,8.38393]
[1778809473161,33.71,81387.35,0.0,-0.9004,0.00011,8.36916]
[1778809473263,33.71,81387.35,0.0,-0.9004,0.00011,8.36916]
[1778809473324,33.71,81387.35,0.0,-0.9004,0.00011,8.36916]
[1778809473503,33.71,81387.99,0.0,-0.90034,0.00011,8.37259]
[1778809476141,33.7,81387.81,0.0,-0.90038,0.00011,8.37046]
[1778809476158,33.7,81387.81,0.0,-0.90038,0.00011,8.37046]
[1778809476525,33.7,81387.67,0.0,-0.90042,0.00011,8.36785]
[1778809477531,33.7,81384.88,0.0,-0.90073,0.00011,8.34826]
[1778809478320,33.7,81384.88,0.0,-0.90073,0.00011,8.34826]
[1778809481559,33.7,81380.8,0.0,-0.90118,0.00011,8.32052]
[1778809482610,33.7,81380.8,0.0,-0.90118,0.00011,8.32052]
[1778809482567,33.7,81373.11,0.0,-0.902,0.00011,8.26866]
[1778809483573,33.7,81363.26,0.0,-0.90305,0.00011,8.2025]
[1778809484580,33.7,81364.06,0.0,-0.90297,0.00011,8.20806]
[1778809486320,33.7,81363.89,0.0,-0.90298,0.00011,8.20709]
[1778809486594,33.7,81363.85,0.0,-0.90298,0.00011,8.20699]
[1778809487601,33.7,81370.71,0.0,-0.90225,0.00011,8.25328]
[1778809488608,33.7,81374.83,0.0,-0.9018,0.00011,8.28113]
[1778809493340,33.7,81375.48,0.0,-0.90173,0.00011,8.28568]
[1778809494390,33.7,81375.39,0.0,-0.90174,0.00011,8.28512]
[1778809494425,33.7,81375.39,0.0,-0.90174,0.00011,8.28512]
[1778809494650,33.7,81379.79,0.0,-0.90127,0.00011,8.31488]
[1778809499686,33.7,81378.91,0.0,-0.90136,0.00011,8.30899]
[1778809501700,33.7,81381.83,0.0,-0.90104,0.00011,8.32875]
[1778809506735,33.7,81382.01,0.0,-0.90103,0.00011,8.32988]
[1778809511770,33.7,81382.29,0.0,-0.901,0.00011,8.33174]
[1778809513323,33.7,81382.29,0.0,-0.901,0.00011,8.33174]
[1778809513712,33.7,81381.84,0.0,-0.90104,0.00011,8.32869]
[1778809513810,33.7,81381.84,0.0,-0.90104,0.00011,8.32869]
[1778809513830,33.7,81379.92,0.0,-0.90125,0.00011,8.31573]
[1778809516805,33.7,81377.38,0.0,-0.90152,0.00011,8.29866]
[1778809518807,33.7,81376.21,0.0,-0.90165,0.00011,8.29082]
[1778809518821,33.7,81371.76,0.0,-0.90213,0.00011,8.2609]
[1778809519828,33.7,81368.94,0.0,-0.90243,0.00011,8.24203]
[1778809520821,33.7,81368.94,0.0,-0.90243,0.00011,8.24203]
[1778809520835,33.7,81367.05,0.0,-0.90263,0.00011,8.22946]
[1778809521842,33.7,81363.03,0.0,-0.90305,0.00011,8.2026]
[1778809522731,33.7,81363.03,0.0,-0.90305,0.00011,8.2026]
[1778809523289,33.7,81363.03,0.0,-0.90305,0.00011,8.2026]
[1778809523340,33.7,81358.57,0.0,-0.90352,0.00011,8.17287]
[1778809523856,33.7,81351.54,0.0,-0.90426,0.00011,8.12603]
[1778809527884,33.71,81349.39,0.0,-0.90447,0.00011,8.1129]
[1778809529509,33.71,81349.39,0.0,-0.90447,0.00011,8.1129]
[1778809529898,33.71,81352.67,0.0,-0.90413,0.00011,8.13458]
[1778809530905,33.71,81356.79,0.0,-0.90369,0.00011,8.16246]
[1778809532919,33.71,81359.11,0.0,-0.9035,0.00011,8.17239]
[1778809533926,33.71,81365.6,0.0,-0.9028,0.00011,8.21618]
[1778809536947,33.71,81363.57,0.0,-0.90301,0.00011,8.20308]
[1778809538358,33.71,81363.57,0.0,-0.90301,0.00011,8.20308]
[1778809540316,33.71,81365.02,0.0,-0.90285,0.00011,8.21317]
[1778809540396,33.71,81365.02,0.0,-0.90285,0.00011,8.21317]
[1778809540421,33.71,81365.02,0.0,-0.90285,0.00011,8.21317]
[1778809540562,33.71,81365.02,0.0,-0.90285,0.00011,8.21317]
[1778809540630,33.71,81364.36,0.0,-0.90291,0.00011,8.20906]
[1778809543216,33.71,81364.45,0.0,-0.9029,0.00011,8.20982]
[1778809548380,33.71,81363.04,0.0,-0.90304,0.00011,8.20098]
[1778809549967,33.71,81360.65,0.0,-0.90329,0.00011,8.18543]
[1778809550034,33.71,81360.65,0.0,-0.90329,0.00011,8.18543]
[1778809550038,33.71,81341.83,0.0,-0.90527,0.0001,8.05978]
[1778809551046,33.72,81335.81,0.0,-0.90589,0.0001,8.02007]
[1778809552053,33.72,81330.44,0.0,-0.90645,0.0001,7.98482]
[1778809553433,33.72,81330.44,0.0,-0.90645,0.0001,7.98482]
[1778809557849,33.72,81331.88,0.0,-0.90629,0.0001,7.99468]
[1778809557854,33.72,81331.88,0.0,-0.90629,0.0001,7.99468]
[1778809557862,33.72,81331.88,0.0,-0.90629,0.0001,7.99468]
[1778809558058,33.72,81331.88,0.0,-0.90629,0.0001,7.99468]
[1778809558098,33.72,81331.86,0.0,-0.90629,0.0001,7.9946]
[1778809560636,33.72,81331.87,0.0,-0.9063,0.0001,7.99428]
[1778809561150,33.71,81332.0,0.0,-0.9063,0.0001,7.99439]
[1778809561201,33.71,81339.9,0.0,-0.90547,0.0001,8.04693]
[1778809563133,33.71,81332.17,0.0,-0.90628,0.0001,7.99539]
[1778809568168,33.71,81327.39,0.0,-0.90678,0.0001,7.9637]
[1778809570081,33.71,81326.36,0.0,-0.90688,0.0001,7.95693]
[1778809570132,33.71,81326.36,0.0,-0.90688,0.0001,7.95693]
[1778809570272,33.71,81326.36,0.0,-0.90688,0.0001,7.95693]
[1778809570307,33.71,81326.36,0.0,-0.90688,0.0001,7.95693]
[1778809570324,33.71,81326.36,0.0,-0.90688,0.0001,7.95693]
[1778809570373,33.71,81326.49,0.0,-0.90687,0.0001,7.95785]
[1778809571184,33.71,81326.49,0.0,-0.90687,0.0001,7.95785]
[1778809571295,33.71,81326.49,0.0,-0.90687,0.0001,7.95785]
[1778809571310,33.71,81326.49,0.0,-0.90687,0.0001,7.95785]
[1778809571324,33.71,81326.49,0.0,-0.90687,0.0001,7.95785]
[1778809571381,33.71,81326.49,0.0,-0.90687,0.0001,7.95785]
[1778809571499,33.71,81326.49,0.0,-0.90687,0.0001,7.95785]
[1778809571532,33.71,81326.49,0.0,-0.90687,0.0001,7.95785]
[1778809571572,33.71,81326.49,0.0,-0.90687,0.0001,7.95785]
[1778809571576,33.72,81325.22,0.0,-0.907,0.0001,7.94957]
[1778809573203,33.72,81330.46,0.0,-0.90645,0.0001,7.98436]
[1778809574210,33.72,81333.99,0.0,-0.90609,0.0001,8.00782]
[1778809579245,33.72,81331.25,0.0,-0.90637,0.0001,7.98958]
[1778809580062,33.72,81331.25,0.0,-0.90637,0.0001,7.98958]
[1778809580083,33.72,81331.25,0.0,-0.90637,0.0001,7.98958]
[1778809580174,33.72,81331.25,0.0,-0.90637,0.0001,7.98958]
[1778809580183,33.72,81331.25,0.0,-0.90637,0.0001,7.98958]
[1778809580310,33.72,81331.25,0.0,-0.90637,0.0001,7.98958]
[1778809580410,33.72,81330.87,0.0,-0.90641,0.0001,7.98707]
[1778809585287,33.72,81327.38,0.0,-0.90677,0.0001,7.96399]
[1778809586294,33.72,81319.05,0.0,-0.90763,0.0001,7.9089]
[1778809588620,33.72,81316.74,0.0,-0.90786,0.0001,7.89377]
[1778809589102,33.72,81315.53,0.0,-0.90798,0.0001,7.8861]
[1778809589202,33.72,81315.53,0.0,-0.90798,0.0001,7.8861]
[1778809589312,33.72,81315.53,0.0,-0.90798,0.0001,7.8861]
[1778809589317,33.72,81309.93,0.0,-0.90856,0.0001,7.84917]
[1778809590324,33.72,81306.32,0.0,-0.90893,0.0001,7.82522]
[1778809591252,33.72,81306.32,0.0,-0.90893,0.0001,7.82522]
[1778809592339,33.72,81300.94,0.0,-0.90953,0.0001,7.78393]
[1778809593347,33.72,81300.94,0.0,-0.90953,0.0001,7.78393]
[1778809595187,33.72,81301.22,0.0,-0.90951,0.0001,7.78559]
[1778809595260,33.72,81301.22,0.0,-0.90951,0.0001,7.78559]
[1778809595288,33.72,81301.22,0.0,-0.90951,0.0001,7.78559]
[1778809595311,33.72,81301.22,0.0,-0.90951,0.0001,7.78559]
[1778809595338,33.72,81301.22,0.0,-0.90951,0.0001,7.78559]
[1778809595360,33.72,81301.03,0.0,-0.90953,0.0001,7.78425]
[1778809596494,33.72,81301.03,0.0,-0.90953,0.0001,7.78425]
[1778809596520,33.72,81301.03,0.0,-0.90953,0.0001,7.78425]
[1778809596558,33.72,81301.03,0.0,-0.90953,0.0001,7.78425]
[1778809596570,33.72,81301.03,0.0,-0.90953,0.0001,7.78425]
[1778809596672,33.72,81301.03,0.0,-0.90953,0.0001,7.78425]
[1778809596697,33.72,81301.03,0.0,-0.90953,0.0001,7.78425]
[1778809596744,33.72,81300.21,0.0,-0.90961,0.0001,7.7787]
[1778809596807,33.72,81300.21,0.0,-0.90961,0.0001,7.7787]
[1778809598153,33.72,81299.21,0.0,-0.90971,0.0001,7.77214]
[1778809598273,33.72,81299.21,0.0,-0.90971,0.0001,7.77214]
[1778809602870,33.71,81296.13,0.0,-0.91003,0.0001,7.75162]
[1778809602960,33.71,81296.13,0.0,-0.91003,0.0001,7.75162]
[1778809603061,33.71,81296.13,0.0,-0.91003,0.0001,7.75162]
[1778809603309,33.71,81296.13,0.0,-0.91003,0.0001,7.75162]
[1778809603432,33.71,81283.57,0.0,-0.91129,0.0001,7.66946]
[1778809604627,33.71,81280.43,0.0,-0.9116,0.0001,7.64903]
[1778809610298,33.72,81280.05,0.0,-0.91164,0.0001,7.64694]
[1778809610309,33.72,81280.05,0.0,-0.91164,0.0001,7.64694]
[1778809610350,33.72,81280.05,0.0,-0.91164,0.0001,7.64694]
[1778809610451,33.72,81280.05,0.0,-0.91164,0.0001,7.64694]
[1778809610501,33.72,81280.05,0.0,-0.91164,0.0001,7.64694]
[1778809610579,33.72,81280.05,0.0,-0.91164,0.0001,7.64694]
[1778809610679,33.72,81279.87,0.0,-0.91165,0.0001,7.64595]
[1778809616523,33.72,81280.06,0.0,-0.91163,0.0001,7.64764]
[1778809618537,33.72,81273.21,0.0,-0.9123,0.0001,7.60324]
[1778809620537,33.72,81270.6,0.0,-0.91256,0.0001,7.58639]
[1778809620558,33.72,81270.6,0.0,-0.91256,0.0001,7.58639]
[1778809620589,33.72,81270.6,0.0,-0.91256,0.0001,7.58639]
[1778809620599,33.72,81270.6,0.0,-0.91256,0.0001,7.58639]
[1778809620650,33.72,81270.6,0.0,-0.91256,0.0001,7.58639]
[1778809620751,33.72,81270.14,0.0,-0.9126,0.0001,7.58371]
[1778809620816,33.72,81270.14,0.0,-0.9126,0.0001,7.58371]
[1778809624299,33.72,81267.94,0.0,-0.91281,0.0001,7.56979]
[1778809624580,33.72,81254.51,0.0,-0.91413,0.0001,7.48314]
[1778809625590,33.72,81239.64,0.0,-0.91556,0.0001,7.38775]
[1778809626599,33.72,81246.87,0.0,-0.91486,0.0001,7.43448]
[1778809627604,33.72,81247.71,0.0,-0.91477,0.0001,7.44034]
[1778809629618,33.72,81238.55,0.0,-0.91564,0.0001,7.38233]
[1778809634653,33.73,81239.39,0.0,-0.91552,0.0001,7.39037]
[1778809635971,33.73,81239.8,0.0,-0.91548,0.0001,7.39344]
[1778809635985,33.73,81239.8,0.0,-0.91548,0.0001,7.39344]
[1778809636019,33.73,81239.8,0.0,-0.91548,0.0001,7.39344]
[1778809636062,33.73,81239.8,0.0,-0.91548,0.0001,7.39344]
[1778809636668,33.73,81241.65,0.0,-0.91529,0.0001,7.40574]
[1778809637227,33.73,81241.65,0.0,-0.91529,0.0001,7.40574]
[1778809637674,33.73,81257.5,0.0,-0.91375,0.0001,7.50813]
[1778809638681,33.73,81258.93,0.0,-0.9136,0.0001,7.51763]
[1778809639688,33.73,81252.77,0.0,-0.9142,0.0001,7.47814]
[1778809640695,33.74,81256.07,0.0,-0.91387,0.0001,7.49973]
[1778809641186,33.74,81256.07,0.0,-0.91387,0.0001,7.49973]
[1778809641306,33.74,81256.07,0.0,-0.91387,0.0001,7.49973]
[1778809641349,33.74,81256.07,0.0,-0.91387,0.0001,7.49973]
[1778809641568,33.74,81256.07,0.0,-0.91387,0.0001,7.49973]
[1778809641702,33.74,81256.99,0.0,-0.91378,0.0001,7.50594]
[1778809644723,33.74,81248.2,0.0,-0.91462,0.0001,7.45013]
[1778809644984,33.74,81248.2,0.0,-0.91462,0.0001,7.45013]
[1778809645730,33.74,81242.24,0.0,-0.91519,0.0001,7.4122]
[1778809647984,33.74,81239.98,0.0,-0.9154,0.0001,7.39856]
[1778809647991,33.74,81239.98,0.0,-0.9154,0.0001,7.39856]
[1778809648047,33.74,81239.98,0.0,-0.9154,0.0001,7.39856]
[1778809648061,33.74,81239.98,0.0,-0.9154,0.0001,7.39856]
[1778809648089,33.74,81239.98,0.0,-0.9154,0.0001,7.39856]
[1778809648563,33.74,81239.98,0.0,-0.9154,0.0001,7.39856]
[1778809648673,33.74,81239.98,0.0,-0.9154,0.0001,7.39856]
[1778809648683,33.74,81239.98,0.0,-0.9154,0.0001,7.39856]
[1778809648751,33.74,81240.6,0.0,-0.91533,0.0001,7.40297]
[1778809648809,33.74,81240.6,0.0,-0.91533,0.0001,7.40297]
[1778809650766,33.74,81237.79,0.0,-0.91559,0.0001,7.38585]
[1778809651772,33.74,81232.49,0.0,-0.91615,0.0001,7.34647]
[1778809653390,33.75,81231.13,0.0,-0.91627,0.0001,7.33831]
[1778809654793,33.75,81234.57,0.0,-0.91593,0.0001,7.36135]
[1778809655061,33.75,81234.57,0.0,-0.91593,0.0001,7.36135]
[1778809655085,33.75,81234.57,0.0,-0.91593,0.0001,7.36135]
[1778809655112,33.75,81234.57,0.0,-0.91593,0.0001,7.36135]
[1778809655309,33.75,81234.57,0.0,-0.91593,0.0001,7.36135]
[1778809655800,33.75,81230.61,0.0,-0.9163,0.0001,7.33656]
[1778809659034,33.75,81231.09,0.0,-0.91624,0.0001,7.3407]
[1778809660087,33.75,81231.36,0.0,-0.9162,0.0001,7.34295]
[1778809660172,33.75,81231.36,0.0,-0.9162,0.0001,7.34295]
[1778809660204,33.75,81231.36,0.0,-0.9162,0.0001,7.34295]
[1778809660309,33.75,81231.36,0.0,-0.9162,0.0001,7.34295]
[1778809660409,33.75,81238.11,0.0,-0.91555,0.0001,7.38664]
[1778809662854,33.76,81242.29,0.0,-0.91512,0.0001,7.41478]
[1778809663859,33.76,81242.29,0.0,-0.91512,0.0001,7.41478]
[1778809663906,33.76,81242.29,0.0,-0.91512,0.0001,7.41478]
[1778809664055,33.76,81242.29,0.0,-0.91512,0.0001,7.41478]
[1778809664309,33.76,81242.29,0.0,-0.91512,0.0001,7.41478]
[1778809664496,33.76,81242.29,0.0,-0.91512,0.0001,7.41478]
[1778809664597,33.76,81241.48,0.0,-0.91519,0.0001,7.41]
[1778809665166,33.76,81241.48,0.0,-0.91519,0.0001,7.41]
[1778809665285,33.76,81241.48,0.0,-0.91519,0.0001,7.41]
[1778809665309,33.76,81241.48,0.0,-0.91519,0.0001,7.41]
[1778809665488,33.76,81241.48,0.0,-0.91519,0.0001,7.41]
[1778809665589,33.76,81241.65,0.0,-0.91517,0.0001,7.41152]
[1778809665845,33.76,81241.65,0.0,-0.91517,0.0001,7.41152]
[1778809665904,33.76,81241.65,0.0,-0.91517,0.0001,7.41152]
[1778809666068,33.76,81241.65,0.0,-0.91517,0.0001,7.41152]
[1778809666582,33.76,81241.65,0.0,-0.91517,0.0001,7.41152]
[1778809666704,33.76,81241.65,0.0,-0.91517,0.0001,7.41152]
[1778809666808,33.76,81241.65,0.0,-0.91517,0.0001,7.41152]
[1778809666817,33.76,81241.65,0.0,-0.91517,0.0001,7.41152]
[1778809666756,33.76,81242.07,0.0,-0.91512,0.0001,7.41504]
[1778809667055,33.76,81242.07,0.0,-0.91512,0.0001,7.41504]
[1778809667057,33.76,81242.07,0.0,-0.91512,0.0001,7.41504]
[1778809667093,33.76,81253.15,0.0,-0.91404,0.0001,7.48625]
[1778809667892,33.76,81254.49,0.0,-0.91391,0.0001,7.49518]
[1778809669101,33.76,81259.97,0.0,-0.91337,0.0001,7.53082]
[1778809672568,33.76,81259.88,0.0,-0.91337,0.0001,7.5307]
[1778809673767,33.77,81260.04,0.0,-0.91335,0.0001,7.53197]
[1778809673806,33.77,81260.04,0.0,-0.91335,0.0001,7.53197]
[1778809673819,33.77,81260.04,0.0,-0.91335,0.0001,7.53197]
[1778809672927,33.77,81264.58,0.0,-0.9129,0.0001,7.56156]
[1778809673967,33.77,81264.58,0.0,-0.9129,0.0001,7.56156]
[1778809674057,33.77,81264.58,0.0,-0.9129,0.0001,7.56156]
[1778809674127,33.77,81264.58,0.0,-0.9129,0.0001,7.56156]
[1778809674157,33.77,81266.56,0.0,-0.9127,0.0001,7.57456]
[1778809676677,33.77,81267.9,0.0,-0.91257,0.0001,7.58358]
[1778809676789,33.77,81267.9,0.0,-0.91257,0.0001,7.58358]
[1778809676807,33.77,81267.9,0.0,-0.91257,0.0001,7.58358]
[1778809676746,33.77,81268.84,0.0,-0.91247,0.0001,7.58982]
[1778809676922,33.77,81268.84,0.0,-0.91247,0.0001,7.58982]
[1778809677079,33.77,81268.84,0.0,-0.91247,0.0001,7.58982]
[1778809677190,33.77,81268.84,0.0,-0.91247,0.0001,7.58982]
[1778809677308,33.77,81268.84,0.0,-0.91247,0.0001,7.58982]
[1778809677420,33.77,81268.84,0.0,-0.91247,0.0001,7.58982]
[1778809677477,33.77,81268.84,0.0,-0.91247,0.0001,7.58982]
[1778809677570,33.77,81268.84,0.0,-0.91247,0.0001,7.58982]
[1778809677592,33.77,81268.84,0.0,-0.91247,0.0001,7.58982]
[1778809677651,33.77,81269.42,0.0,-0.91241,0.0001,7.59358]
[1778809677853,33.77,81269.42,0.0,-0.91241,0.0001,7.59358]
[1778809677906,33.77,81269.42,0.0,-0.91241,0.0001,7.59358]
[1778809678252,33.77,81269.42,0.0,-0.91241,0.0001,7.59358]
[1778809678294,33.77,81271.54,0.0,-0.9122,0.0001,7.60748]
[1778809679576,33.77,81271.54,0.0,-0.9122,0.0001,7.60748]
[1778809680072,33.77,81270.7,0.0,-0.91228,0.0001,7.6023]
[1778809680100,33.77,81272.95,0.0,-0.91206,0.0001,7.6169]
[1778809680983,33.77,81275.57,0.0,-0.9118,0.0001,7.63404]
[1778809681990,33.77,81280.68,0.0,-0.91129,0.0001,7.66737]
[1778809683421,33.77,81280.68,0.0,-0.91129,0.0001,7.66737]
[1778809683453,33.77,81286.56,0.0,-0.9107,0.0001,7.70574]
[1778809684816,33.77,81286.56,0.0,-0.9107,0.0001,7.70574]
[1778809684005,33.77,81295.38,0.0,-0.90981,0.0001,7.76338]
[1778809684868,33.77,81295.38,0.0,-0.90981,0.0001,7.76338]
[1778809685035,33.77,81295.38,0.0,-0.90981,0.0001,7.76338]
[1778809685219,33.77,81295.38,0.0,-0.90981,0.0001,7.76338]
[1778809685567,33.77,81295.38,0.0,-0.90981,0.0001,7.76338]
[1778809685588,33.77,81296.35,0.0,-0.90972,0.0001,7.76963]
[1778809687331,33.77,81295.07,0.0,-0.90985,0.0001,7.76114]
[1778809687367,33.77,81286.56,0.0,-0.9107,0.0001,7.70542]
[1778809688306,33.77,81286.56,0.0,-0.9107,0.0001,7.70542]
[1778809688323,33.77,81276.23,0.0,-0.91173,0.0001,7.63813]
[1778809689048,33.77,81276.3,0.0,-0.91173,0.0001,7.63868]
[1778809691062,33.77,81281.7,0.0,-0.91119,0.0001,7.67401]
[1778809693076,33.77,81284.12,0.0,-0.91094,0.0001,7.68986]
[1778809695090,33.77,81280.59,0.0,-0.91129,0.0001,7.66691]
[1778809697106,33.77,81284.5,0.0,-0.9109,0.0001,7.69251]
[1778809698113,33.77,81281.33,0.0,-0.91122,0.0001,7.67188]
[1778809704156,33.77,81282.63,0.0,-0.91108,0.0001,7.68069]
[1778809708184,33.77,81285.07,0.0,-0.91084,0.0001,7.69683]
[1778809709191,33.77,81288.34,0.0,-0.91051,0.0001,7.71819]
[1778809711205,33.77,81283.8,0.0,-0.91102,0.0001,7.68254]
[1778809712212,33.77,81280.89,0.0,-0.91131,0.0001,7.66362]
[1778809713383,33.77,81280.89,0.0,-0.91131,0.0001,7.66362]
[1778809713563,33.77,81280.89,0.0,-0.91131,0.0001,7.66362]
[1778809719993,33.77,81281.32,0.0,-0.91126,0.0001,7.66697]
[1778809720029,33.77,81281.32,0.0,-0.91126,0.0001,7.66697]
[1778809720064,33.77,81281.32,0.0,-0.91126,0.0001,7.66697]
[1778809720309,33.77,81281.32,0.0,-0.91126,0.0001,7.66697]
[1778809720349,33.77,81281.25,0.0,-0.91127,0.0001,7.66659]
[1778809723289,33.77,81285.23,0.0,-0.91087,0.0001,7.69274]
[1778809724296,33.77,81287.08,0.0,-0.91068,0.0001,7.70485]
[1778809729331,33.77,81287.71,0.0,-0.91062,0.0001,7.70901]
[1778809733316,33.77,81287.92,0.0,-0.9106,0.0001,7.71039]
[1778809733573,33.77,81287.92,0.0,-0.9106,0.0001,7.71039]
[1778809736380,33.77,81290.16,0.0,-0.91037,0.0001,7.725]
[1778809738297,33.77,81290.2,0.0,-0.91037,0.0001,7.72523]
[1778809738328,33.77,81290.2,0.0,-0.91037,0.0001,7.72523]
[1778809738394,33.77,81293.04,0.0,-0.91008,0.0001,7.74377]
[1778809739309,33.77,81293.04,0.0,-0.91008,0.0001,7.74377]
[1778809742240,33.77,81291.67,0.0,-0.91022,0.0001,7.73465]
[1778809742802,33.77,81291.67,0.0,-0.91022,0.0001,7.73465]
[1778809742422,33.77,81288.41,0.0,-0.91055,0.0001,7.71331]
[1778809747457,33.77,81287.86,0.0,-0.91061,0.0001,7.70969]
[1778809753706,33.77,81287.34,0.0,-0.91066,0.0001,7.70628]
[1778809754506,33.77,81280.22,0.0,-0.91137,0.0001,7.65987]
[1778809755655,33.77,81280.22,0.0,-0.91137,0.0001,7.65987]
[1778809755664,33.77,81277.64,0.0,-0.91163,0.0001,7.64316]
[1778809756666,33.77,81277.64,0.0,-0.91163,0.0001,7.64316]
[1778809757527,33.77,81269.75,0.0,-0.9124,0.0001,7.59213]
[1778809758534,33.77,81267.67,0.0,-0.91261,0.0001,7.57882]
[1778809759541,33.77,81275.68,0.0,-0.91181,0.0001,7.63097]
[1778809761555,33.77,81281.07,0.0,-0.91127,0.0001,7.66625]
[1778809762563,33.77,81284.29,0.0,-0.91095,0.0001,7.68729]
[1778809767597,33.77,81287.12,0.0,-0.91066,0.0001,7.70585]
[1778809768411,33.77,81287.12,0.0,-0.91066,0.0001,7.70585]
[1778809768992,33.77,81286.68,0.0,-0.91071,0.0001,7.703]
[1778809774415,33.77,81287.01,0.0,-0.91074,0.0001,7.6991]
[1778809782987,33.77,81286.39,0.0,-0.9108,0.0001,7.69511]
[1778809784625,33.77,81286.82,0.0,-0.91075,0.0001,7.69792]
[1778809785724,33.77,81289.3,0.0,-0.91051,0.0001,7.71411]
[1778809787738,33.77,81291.25,0.0,-0.91031,0.0001,7.72682]
[1778809788349,33.77,81291.25,0.0,-0.91031,0.0001,7.72682]
[1778809791570,33.77,81291.9,0.0,-0.91025,0.0001,7.73098]
[1778809791598,33.77,81291.9,0.0,-0.91025,0.0001,7.73098]
[1778809791769,33.77,81291.9,0.0,-0.91025,0.0001,7.73098]
[1778809791794,33.77,81293.73,0.0,-0.91006,0.0001,7.74279]
[1778809792189,33.77,81293.73,0.0,-0.91006,0.0001,7.74279]
[1778809792773,33.77,81300.85,0.0,-0.90935,0.0001,7.78942]
[1778809793309,33.77,81300.85,0.0,-0.90935,0.0001,7.78942]
[1778809793780,33.77,81297.48,0.0,-0.90969,0.0001,7.76727]
[1778809795567,33.77,81297.81,0.0,-0.90966,0.0001,7.76918]
[1778809796396,33.77,81297.16,0.0,-0.90972,0.0001,7.76492]
[1778809796805,33.77,81290.19,0.0,-0.91043,0.0001,7.71911]
[1778809797809,33.77,81292.55,0.0,-0.91019,0.0001,7.73449]
[1778809798343,33.77,81292.55,0.0,-0.91019,0.0001,7.73449]
[1778809799539,33.77,81292.15,0.0,-0.91023,0.0001,7.73181]
[1778809800309,33.77,81291.73,0.0,-0.91028,0.0001,7.729]
[1778809801838,33.77,81284.11,0.0,-0.91104,0.0001,7.67917]
[1778809806874,33.77,81284.66,0.0,-0.91099,0.0001,7.68289]
[1778809807881,33.77,81286.92,0.0,-0.91076,0.0001,7.69766]
[1778809809897,33.77,81281.37,0.0,-0.91131,0.0001,7.6615]
[1778809810903,33.77,81278.06,0.0,-0.91164,0.0001,7.64003]
[1778809811765,33.77,81278.06,0.0,-0.91164,0.0001,7.64003]
[1778809813351,33.77,81277.83,0.0,-0.91166,0.0001,7.63873]
[1778809813568,33.77,81277.83,0.0,-0.91166,0.0001,7.63873]
[1778809813924,33.77,81277.8,0.0,-0.91166,0.0001,7.63863]
[1778809818076,33.77,81277.58,0.0,-0.91168,0.0001,7.6376]
[1778809818308,33.77,81277.58,0.0,-0.91168,0.0001,7.6376]
[1778809818962,33.77,81277.28,0.0,-0.91171,0.0001,7.63575]
[1778809819969,33.78,81280.67,0.0,-0.91137,0.0001,7.65791]
[1778809821567,33.78,81279.41,0.0,-0.91149,0.0001,7.64978]
[1778809823337,33.78,81278.85,0.0,-0.91155,0.0001,7.64622]
[1778809823583,33.78,81278.85,0.0,-0.91155,0.0001,7.64622]
[1778809823654,33.78,81279.03,0.0,-0.91153,0.0001,7.64748]
[1778809824031,33.78,81279.03,0.0,-0.91153,0.0001,7.64748]
[1778809824045,33.78,81278.84,0.0,-0.91155,0.0001,7.64634]
[1778809827309,33.78,81279.18,0.0,-0.91151,0.0001,7.64873]
[1778809828025,33.78,81282.17,0.0,-0.91121,0.0001,7.66836]
[1778809829032,33.78,81286.61,0.0,-0.91076,0.0001,7.69736]
[1778809832053,33.78,81289.26,0.0,-0.91056,0.0001,7.70864]
[1778809833348,33.78,81289.26,0.0,-0.91056,0.0001,7.70864]
[1778809835595,33.78,81289.68,0.0,-0.91052,0.0001,7.71138]
[1778809835839,33.78,81289.68,0.0,-0.91052,0.0001,7.71138]
[1778809836053,33.78,81289.39,0.0,-0.91055,0.0001,7.70947]
[1778809839568,33.78,81288.88,0.0,-0.9106,0.0001,7.70613]
[1778809845144,33.78,81290.31,0.0,-0.91045,0.0001,7.71547]
[1778809850179,33.78,81289.31,0.0,-0.91055,0.0001,7.70891]
[1778809853318,33.78,81290.47,0.0,-0.91044,0.0001,7.71647]
[1778809853918,33.78,81290.47,0.0,-0.91044,0.0001,7.71647]
[1778809853996,33.78,81290.49,0.0,-0.91044,0.0001,7.71657]
[1778809854308,33.78,81290.49,0.0,-0.91044,0.0001,7.71657]
[1778809857228,33.78,81293.77,0.0,-0.91011,0.0001,7.73794]
[1778809858235,33.78,81297.39,0.0,-0.90974,0.0001,7.76157]
[1778809860764,33.78,81297.62,0.0,-0.90972,0.0001,7.76299]
[1778809863563,33.78,81297.53,0.0,-0.90973,0.0001,7.76211]
[1778809866906,33.78,81297.22,0.0,-0.90977,0.0001,7.75987]
[1778809867568,33.77,81297.11,0.0,-0.90979,0.0001,7.75882]
[1778809869312,33.77,81288.22,0.0,-0.91068,0.0001,7.7005]
[1778809870319,33.77,81286.31,0.0,-0.91088,0.0001,7.68801]
[1778809873320,33.77,81287.46,0.0,-0.91076,0.0001,7.69547]
[1778809873795,33.77,81287.46,0.0,-0.91076,0.0001,7.69547]
[1778809873910,33.77,81287.46,0.0,-0.91076,0.0001,7.69547]
[1778809873926,33.77,81290.89,0.0,-0.91042,0.0001,7.71777]
[1778809874058,33.77,81290.89,0.0,-0.91042,0.0001,7.71777]
[1778809875296,33.77,81289.85,0.0,-0.91052,0.0001,7.71098]
[1778809875378,33.77,81289.85,0.0,-0.91052,0.0001,7.71098]
[1778809875496,33.77,81289.85,0.0,-0.91052,0.0001,7.71098]
[1778809876365,33.77,81279.14,0.0,-0.91159,0.0001,7.64111]
[1778809877372,33.77,81279.07,0.0,-0.9116,0.0001,7.64072]
[1778809878336,33.77,81279.07,0.0,-0.9116,0.0001,7.64072]
[1778809879275,33.77,81279.06,0.0,-0.9116,0.0001,7.64072]
[1778809882857,33.77,81278.56,0.0,-0.91165,0.0001,7.63765]
[1778809883280,33.77,81277.38,0.0,-0.91176,0.0001,7.63005]
[1778809883434,33.77,81277.38,0.0,-0.91176,0.0001,7.63005]
[1778809883837,33.77,81277.38,0.0,-0.91176,0.0001,7.63005]
[1778809883903,33.77,81258.71,0.0,-0.9136,0.0001,7.50918]
[1778809884457,33.77,81249.6,0.0,-0.91449,0.0001,7.4506]
[1778809885572,33.77,81249.6,0.0,-0.91449,0.0001,7.4506]
[1778809885692,33.77,81249.6,0.0,-0.91449,0.0001,7.4506]
[1778809885776,33.78,81247.07,0.0,-0.91473,0.0001,7.43497]
[1778809888485,33.78,81245.59,0.0,-0.91485,0.0001,7.4266]
[1778809889563,33.78,81245.59,0.0,-0.91485,0.0001,7.4266]
[1778809889662,33.78,81246.25,0.0,-0.91478,0.0001,7.43122]
[1778809892856,33.78,81245.06,0.0,-0.91495,0.0001,7.41838]
[1778809892906,33.78,81245.06,0.0,-0.91495,0.0001,7.41838]
[1778809892913,33.78,81244.04,0.0,-0.91504,0.0001,7.41223]
[1778809893520,33.78,81238.87,0.0,-0.91553,0.0001,7.37952]
[1778809894807,33.78,81238.87,0.0,-0.91553,0.0001,7.37952]
[1778809895018,33.78,81238.87,0.0,-0.91553,0.0001,7.37952]
[1778809895534,33.79,81231.09,0.0,-0.91626,0.0001,7.33073]
[1778809896541,33.79,81225.38,0.0,-0.9168,0.0001,7.29488]
[1778809897548,33.79,81223.2,0.0,-0.917,9e-05,7.2816]
[1778809899562,33.79,81221.63,0.0,-0.91714,9e-05,7.27237]
[1778809900569,33.79,81215.71,0.0,-0.91769,9e-05,7.23498]
[1778809902728,33.79,81216.44,0.0,-0.91761,9e-05,7.24027]
[1778809902822,33.79,81214.83,0.0,-0.91776,9e-05,7.23029]
[1778809903360,33.79,81214.83,0.0,-0.91776,9e-05,7.23029]
[1778809903591,33.79,81201.18,0.0,-0.91904,9e-05,7.14432]
[1778809904597,33.79,81199.38,0.0,-0.9192,9e-05,7.13335]
[1778809907618,33.8,81197.49,0.0,-0.91936,9e-05,7.12263]
[1778809909632,33.8,81191.58,0.0,-0.9199,9e-05,7.08632]
[1778809910836,33.8,81191.58,0.0,-0.9199,9e-05,7.08632]
[1778809910870,33.8,81184.58,0.0,-0.92053,9e-05,7.04295]
[1778809911499,33.8,81184.58,0.0,-0.92053,9e-05,7.04295]
[1778809911646,33.8,81174.37,0.0,-0.92147,9e-05,6.97928]
[1778809912654,33.8,81171.32,0.0,-0.92174,9e-05,6.96043]
[1778809913789,33.8,81171.32,0.0,-0.92174,9e-05,6.96043]
[1778809913872,33.8,81163.85,0.0,-0.92242,9e-05,6.91424]
[1778809914668,33.8,81156.29,0.0,-0.9231,9e-05,6.86771]
[1778809915093,33.8,81156.29,0.0,-0.9231,9e-05,6.86771]
[1778809915156,33.8,81156.29,0.0,-0.9231,9e-05,6.86771]
[1778809915593,33.8,81156.29,0.0,-0.9231,9e-05,6.86771]
[1778809915675,33.8,81154.04,0.0,-0.92329,9e-05,6.85412]
[1778809916686,33.8,81152.08,0.0,-0.92346,9e-05,6.84235]
[1778809917692,33.8,81147.52,0.0,-0.92387,9e-05,6.8146]
[1778809918760,33.8,81147.52,0.0,-0.92387,9e-05,6.8146]
[1778809918763,33.8,81159.96,0.0,-0.92275,9e-05,6.89166]
[1778809919708,33.8,81165.89,0.0,-0.92221,9e-05,6.92862]
[1778809920698,33.8,81165.89,0.0,-0.92221,9e-05,6.92862]
[1778809920715,33.8,81159.03,0.0,-0.92282,9e-05,6.88634]
[1778809921722,33.81,81149.29,0.0,-0.92369,9e-05,6.82652]
[1778809922729,33.81,81148.38,0.0,-0.92377,9e-05,6.82126]
[1778809923736,33.81,81150.08,0.0,-0.92361,9e-05,6.83206]
[1778809924744,33.81,81148.14,0.0,-0.92378,9e-05,6.82045]
[1778809925751,33.81,81150.95,0.0,-0.92353,9e-05,6.83808]
[1778809926758,33.81,81157.43,0.0,-0.92294,9e-05,6.87835]
[1778809928022,33.81,81157.43,0.0,-0.92294,9e-05,6.87835]
[1778809928084,33.81,81169.63,0.0,-0.92184,9e-05,6.95415]
[1778809928967,33.81,81169.63,0.0,-0.92184,9e-05,6.95415]
[1778809929068,33.81,81176.08,0.0,-0.92125,9e-05,6.99439]
[1778809931794,33.81,81179.78,0.0,-0.92091,9e-05,7.01762]
[1778809933808,33.81,81175.71,0.0,-0.92128,9e-05,6.9923]
[1778809938843,33.81,81175.02,0.0,-0.92134,9e-05,6.98828]
[1778809942871,33.81,81176.69,0.0,-0.92118,9e-05,6.99887]
[1778809943878,33.81,81179.24,0.0,-0.92095,9e-05,7.01479]
[1778809944885,33.81,81181.84,0.0,-0.9207,9e-05,7.03153]
[1778809945892,33.81,81176.38,0.0,-0.92119,9e-05,6.99795]
[1778809948370,33.82,81177.01,0.0,-0.92112,9e-05,7.00294]
[1778809951934,33.82,81173.09,0.0,-0.92151,9e-05,6.97475]
[1778809952511,33.82,81173.09,0.0,-0.92151,9e-05,6.97475]
[1778809952561,33.82,81173.09,0.0,-0.92151,9e-05,6.97475]
[1778809952714,33.82,81173.09,0.0,-0.92151,9e-05,6.97475]
[1778809952941,33.82,81173.31,0.0,-0.92148,9e-05,6.97667]
[1778809957976,33.83,81172.66,0.0,-0.9215,9e-05,6.97536]
[1778809959990,33.83,81175.51,0.0,-0.92122,9e-05,6.99417]
[1778809966086,33.84,81174.53,0.0,-0.92128,9e-05,6.99009]
[1778809966102,33.84,81168.33,0.0,-0.92183,9e-05,6.9526]
[1778809967039,33.84,81156.55,0.0,-0.92289,9e-05,6.87976]
[1778809968046,33.84,81156.03,0.0,-0.92293,9e-05,6.87673]
[1778809971067,33.84,81165.04,0.0,-0.92211,9e-05,6.93296]
[1778809972075,33.84,81168.24,0.0,-0.92182,9e-05,6.9529]
[1778809975095,33.84,81165.23,0.0,-0.92209,9e-05,6.93442]
[1778809976102,33.84,81163.73,0.0,-0.92223,9e-05,6.92522]
[1778809980131,33.84,81161.37,0.0,-0.92243,9e-05,6.91107]
[1778809980894,33.84,81161.37,0.0,-0.92243,9e-05,6.91107]
[1778809981138,33.84,81158.45,0.0,-0.9227,9e-05,6.89315]
[1778809982145,33.84,81152.28,0.0,-0.92325,9e-05,6.85525]
[1778809982978,33.84,81152.28,0.0,-0.92325,9e-05,6.85525]
[1778809983014,33.84,81152.28,0.0,-0.92324,9e-05,6.85547]
[1778809986173,33.85,81153.87,0.0,-0.92309,9e-05,6.86589]
[1778809991208,33.85,81144.5,0.0,-0.92391,9e-05,6.80925]
[1778809992215,33.85,81141.18,0.0,-0.9242,9e-05,6.78917]
[1778809995236,33.85,81134.68,0.0,-0.92476,9e-05,6.75035]
[1778809996245,33.85,81130.8,0.0,-0.9251,9e-05,6.72705]
[1778810000966,33.86,81130.12,0.0,-0.92514,9e-05,6.72418]
[1778810001208,33.86,81130.12,0.0,-0.92514,9e-05,6.72418]
[1778810001292,33.86,81112.47,0.0,-0.92667,9e-05,6.61786]
[1778810002292,33.87,81108.16,0.0,-0.92698,9e-05,6.59604]
[1778810003535,33.87,81108.16,0.0,-0.92698,9e-05,6.59604]
[1778810003605,33.88,81120.54,0.0,-0.9258,9e-05,6.67781]
[1778810004680,33.88,81120.54,0.0,-0.9258,9e-05,6.67781]
[1778810004766,33.9,81127.45,0.0,-0.92513,9e-05,6.72473]
[1778810005314,33.9,81133.85,0.0,-0.92457,9e-05,6.76376]
[1778810006321,33.91,81136.95,0.0,-0.92423,9e-05,6.78683]
[1778810008335,33.91,81140.22,0.0,-0.92389,9e-05,6.81059]
[1778810010349,33.92,81143.8,0.0,-0.92356,9e-05,6.83311]
[1778810011357,33.92,81139.89,0.0,-0.92396,9e-05,6.8036]
[1778810012363,33.92,81132.11,0.0,-0.92465,9e-05,6.75627]
[1778810013370,33.92,81122.06,0.0,-0.92552,9e-05,6.69535]
[1778810014377,33.92,81119.92,0.0,-0.92571,9e-05,6.68272]
[1778810015384,33.93,81120.7,0.0,-0.92557,9e-05,6.69187]
[1778810018565,33.95,81120.89,0.0,-0.92543,9e-05,6.70193]
[1778810018671,33.95,81120.89,0.0,-0.92543,9e-05,6.70193]
[1778810019412,33.97,81117.46,0.0,-0.9256,9e-05,6.68949]
[1778810020419,33.98,81108.89,0.0,-0.92629,9e-05,6.64169]
[1778810022433,34.0,81107.12,0.0,-0.92631,9e-05,6.64034]
[1778810023440,34.01,81101.67,0.0,-0.9267,9e-05,6.61258]
[1778810025455,34.04,81103.17,0.0,-0.92642,9e-05,6.63214]
[1778810030490,34.06,81103.87,0.0,-0.92625,9e-05,6.64427]
[1778810033152,34.06,81104.75,0.0,-0.92616,9e-05,6.65008]
[1778810033625,34.06,81105.86,0.0,-0.92606,9e-05,6.65727]
[1778810034153,34.06,81105.86,0.0,-0.92606,9e-05,6.65727]
[1778810033718,34.07,81116.21,0.0,-0.92509,9e-05,6.72468]
[1778810034523,34.07,81115.69,0.0,-0.92513,9e-05,6.72191]
[1778810038174,34.08,81116.15,0.0,-0.92508,9e-05,6.72549]
[1778810037544,34.08,81118.09,0.0,-0.9249,9e-05,6.73764]
[1778810038551,34.08,81128.38,0.0,-0.924,9e-05,6.80021]
[1778810039558,34.08,81142.5,0.0,-0.92274,9e-05,6.88718]
[1778810041077,34.08,81142.5,0.0,-0.92274,9e-05,6.88718]
[1778810041167,34.08,81150.75,0.0,-0.92199,9e-05,6.93801]
[1778810041575,34.08,81153.81,0.0,-0.92172,9e-05,6.95691]
[1778810043589,34.08,81151.23,0.0,-0.92195,9e-05,6.94106]
[1778810045604,34.08,81153.25,0.0,-0.92177,9e-05,6.95357]
[1778810047334,34.08,81153.05,0.0,-0.92178,9e-05,6.95236]
[1778810047452,34.08,81153.05,0.0,-0.92178,9e-05,6.95236]
[1778810047855,34.08,81153.05,0.0,-0.92178,9e-05,6.95236]
[1778810047867,34.08,81167.57,0.0,-0.92046,9e-05,7.04241]
[1778810048628,34.08,81182.8,0.0,-0.91906,9e-05,7.13752]
[1778810049635,34.08,81185.68,0.0,-0.91879,9e-05,7.1557]
[1778810050642,34.08,81188.17,0.0,-0.91856,9e-05,7.17143]
[1778810054670,34.08,81185.41,0.0,-0.9188,9e-05,7.15474]
[1778810058698,34.08,81187.93,0.0,-0.91856,9e-05,7.17116]
[1778810061720,34.09,81182.14,0.0,-0.91909,9e-05,7.13541]
[1778810062727,34.09,81179.8,0.0,-0.9193,9e-05,7.12102]
[1778810063734,34.09,81182.25,0.0,-0.91907,9e-05,7.13653]
[1778810064741,34.09,81184.92,0.0,-0.91882,9e-05,7.1534]
[1778810070784,34.09,81184.77,0.0,-0.91882,9e-05,7.15349]
[1778810075820,34.09,81183.84,0.0,-0.91895,9e-05,7.14268]
[1778810077833,34.09,81186.29,0.0,-0.91872,9e-05,7.15836]
[1778810079179,34.09,81186.29,0.0,-0.91872,9e-05,7.15836]
[1778810078840,34.09,81204.92,0.0,-0.91698,9e-05,7.27544]
[1778810079847,34.09,81207.09,0.0,-0.91677,9e-05,7.28911]
[1778810081981,34.09,81207.45,0.0,-0.91674,9e-05,7.29135]
[1778810083147,34.09,81208.99,0.0,-0.91659,9e-05,7.30104]
[1778810083248,34.09,81203.1,0.0,-0.91714,9e-05,7.26436]
[1778810083536,34.09,81203.1,0.0,-0.91714,9e-05,7.26436]
[1778810084107,34.1,81209.09,0.0,-0.91657,9e-05,7.30263]
[1778810084518,34.1,81209.09,0.0,-0.91657,9e-05,7.30263]
[1778810084882,34.1,81211.31,0.0,-0.91635,9e-05,7.31711]
[1778810089917,34.1,81215.63,0.0,-0.91591,0.0001,7.3466]
[1778810092185,34.1,81216.22,0.0,-0.91585,0.0001,7.35074]
[1778810092768,34.1,81216.77,0.0,-0.91579,0.0001,7.35463]
[1778810094878,34.11,81219.53,0.0,-0.91551,0.0001,7.3729]
[1778810095959,34.11,81245.21,0.0,-0.91302,0.0001,7.53725]
[1778810096966,34.11,81249.14,0.0,-0.91264,0.0001,7.56257]
[1778810097972,34.11,81249.14,0.0,-0.91264,0.0001,7.56257]
[1778810097995,34.11,81249.14,0.0,-0.91264,0.0001,7.56257]
[1778810098060,34.11,81249.14,0.0,-0.91264,0.0001,7.56257]
[1778810098109,34.11,81249.14,0.0,-0.91264,0.0001,7.56257]
[1778810098209,34.11,81249.54,0.0,-0.9126,0.0001,7.56522]
[1778810098565,34.11,81249.54,0.0,-0.9126,0.0001,7.56522]
[1778810099306,34.11,81249.95,0.0,-0.91256,0.0001,7.56794]
[1778810102050,34.11,81250.15,0.0,-0.91253,0.0001,7.56939]
[1778810102054,34.11,81251.74,0.0,-0.91238,0.0001,7.57967]
[1778810102620,34.11,81251.74,0.0,-0.91238,0.0001,7.57967]
[1778810103011,34.11,81257.63,0.0,-0.9118,0.0001,7.61759]
[1778810106029,34.11,81259.36,0.0,-0.91163,0.0001,7.62876]
[1778810111064,34.11,81258.68,0.0,-0.91169,0.0001,7.6244]
[1778810114085,34.11,81254.88,0.0,-0.91207,0.0001,7.59998]
[1778810115001,34.11,81254.88,0.0,-0.91207,0.0001,7.59998]
[1778810115035,34.11,81254.88,0.0,-0.91207,0.0001,7.59998]
[1778810115092,34.11,81243.58,0.0,-0.91317,0.0001,7.52755]
[1778810116099,34.11,81238.03,0.0,-0.91371,0.0001,7.49223]
[1778810118113,34.11,81232.26,0.0,-0.91426,0.0001,7.45585]
[1778810119120,34.11,81227.13,0.0,-0.91475,0.0001,7.42346]
[1778810124155,34.11,81227.17,0.0,-0.91472,0.0001,7.42527]
[1778810126169,34.12,81223.88,0.0,-0.91503,0.0001,7.40498]
[1778810127176,34.12,81217.48,0.0,-0.91563,0.0001,7.36474]
[1778810130197,34.12,81219.6,0.0,-0.91541,0.0001,7.3794]
[1778810131204,34.12,81221.43,0.0,-0.91529,0.0001,7.38542]
[1778810135232,34.12,81219.79,0.0,-0.91543,0.0001,7.37653]
[1778810139260,34.13,81214.04,0.0,-0.91595,0.0001,7.34169]
[1778810141274,34.13,81211.91,0.0,-0.91614,9e-05,7.32912]
[1778810142021,34.13,81211.91,0.0,-0.91614,9e-05,7.32912]
[1778810142559,34.13,81211.97,0.0,-0.91613,9e-05,7.32995]
[1778810143290,34.13,81209.84,0.0,-0.91633,9e-05,7.31646]
[1778810145259,34.13,81209.11,0.0,-0.9164,9e-05,7.31182]
[1778810145281,34.13,81209.11,0.0,-0.9164,9e-05,7.31182]
[1778810145304,34.13,81203.46,0.0,-0.91693,9e-05,7.2762]
[1778810145369,34.13,81203.46,0.0,-0.91693,9e-05,7.2762]
[1778810146307,34.13,81203.46,0.0,-0.91693,9e-05,7.2762]
[1778810146311,34.13,81201.51,0.0,-0.91712,9e-05,7.26352]
[1778810151346,34.13,81200.69,0.0,-0.91723,9e-05,7.25644]
[1778810153372,34.12,81200.24,0.0,-0.91728,9e-05,7.25285]
[1778810154280,34.12,81200.24,0.0,-0.91728,9e-05,7.25285]
[1778810154310,34.12,81200.24,0.0,-0.91728,9e-05,7.25285]
[1778810154367,34.12,81200.06,0.0,-0.9173,9e-05,7.25134]
[1778810159402,34.12,81201.5,0.0,-0.9172,9e-05,7.25849]
[1778810161416,34.12,81193.77,0.0,-0.91793,9e-05,7.20916]
[1778810162423,34.12,81190.64,0.0,-0.91823,9e-05,7.18924]
[1778810164443,34.12,81192.06,0.0,-0.9181,9e-05,7.198]
[1778810166509,34.11,81192.05,0.0,-0.91811,9e-05,7.19764]
[1778810168374,34.11,81190.85,0.0,-0.91823,9e-05,7.18954]
[1778810168572,34.11,81190.85,0.0,-0.91823,9e-05,7.18954]
[1778810168606,34.11,81191.72,0.0,-0.91815,9e-05,7.1947]
[1778810169477,34.11,81193.58,0.0,-0.91798,9e-05,7.20608]
[1778810172529,34.11,81193.7,0.0,-0.91798,9e-05,7.20625]
[1778810172563,34.11,81193.7,0.0,-0.91798,9e-05,7.20625]
[1778810172566,34.11,81193.92,0.0,-0.91796,9e-05,7.20732]
[1778810173505,34.11,81191.8,0.0,-0.91816,9e-05,7.19374]
[1778810174512,34.11,81196.06,0.0,-0.91777,9e-05,7.22015]
[1778810175519,34.11,81203.71,0.0,-0.91706,9e-05,7.26795]
[1778810178264,34.11,81204.9,0.0,-0.91695,9e-05,7.27513]
[1778810178268,34.1,81206.21,0.0,-0.91684,9e-05,7.2826]
[1778810179565,34.1,81206.09,0.0,-0.91685,9e-05,7.28184]
[1778810181150,34.1,81205.69,0.0,-0.9169,9e-05,7.27851]
[1778810181250,34.1,81200.51,0.0,-0.91739,9e-05,7.24551]
[1778810186596,34.1,81200.42,0.0,-0.91743,9e-05,7.24323]
[1778810189617,34.1,81205.29,0.0,-0.91698,9e-05,7.27286]
[1778810191187,34.1,81205.29,0.0,-0.91698,9e-05,7.27286]
[1778810191635,34.09,81194.6,0.0,-0.91806,9e-05,7.19902]
[1778810192642,34.09,81185.71,0.0,-0.91888,9e-05,7.14351]
[1778810193649,34.1,81186.09,0.0,-0.91883,9e-05,7.14688]
[1778810195663,34.1,81188.67,0.0,-0.91858,9e-05,7.16364]
[1778810197677,34.1,81190.3,0.0,-0.91842,9e-05,7.17439]
[1778810198684,34.1,81195.47,0.0,-0.91794,9e-05,7.20704]
[1778810202712,34.1,81198.04,0.0,-0.91768,9e-05,7.22404]
[1778810206740,34.1,81195.06,0.0,-0.91795,9e-05,7.20612]
[1778810207747,34.1,81197.2,0.0,-0.91775,9e-05,7.21976]
[1778810208754,34.1,81199.84,0.0,-0.9175,9e-05,7.23654]
[1778810210768,34.11,81197.87,0.0,-0.91768,9e-05,7.22452]
[1778810213390,34.11,81197.42,0.0,-0.91772,9e-05,7.22189]
[1778810213401,34.11,81198.96,0.0,-0.91757,9e-05,7.23175]
[1778810213789,34.11,81200.49,0.0,-0.91742,9e-05,7.24155]
[1778810214577,34.11,81200.49,0.0,-0.91742,9e-05,7.24155]
[1778810214718,34.11,81200.49,0.0,-0.91742,9e-05,7.24155]
[1778810214744,34.11,81200.49,0.0,-0.91742,9e-05,7.24155]
[1778810214817,34.11,81200.49,0.0,-0.91742,9e-05,7.24155]
[1778810214893,34.11,81200.32,0.0,-0.91744,9e-05,7.24065]
[1778810217449,34.11,81201.59,0.0,-0.91731,9e-05,7.24895]
[1778810217752,34.11,81201.59,0.0,-0.91731,9e-05,7.24895]
[1778810217817,34.11,81204.98,0.0,-0.91699,9e-05,7.27044]
[1778810218451,34.11,81204.98,0.0,-0.91699,9e-05,7.27044]
[1778810219311,34.11,81204.98,0.0,-0.91699,9e-05,7.27044]
[1778810219432,34.11,81205.48,0.0,-0.91694,9e-05,7.27371]
[1778810219469,34.11,81205.48,0.0,-0.91694,9e-05,7.27371]
[1778810219831,34.11,81209.73,0.0,-0.91654,9e-05,7.30062]
[1778810221126,34.11,81209.73,0.0,-0.91654,9e-05,7.30062]
[1778810221241,34.11,81209.73,0.0,-0.91654,9e-05,7.30062]
[1778810221308,34.11,81209.73,0.0,-0.91654,9e-05,7.30062]
[1778810221331,34.11,81209.73,0.0,-0.91654,9e-05,7.30062]
[1778810221409,34.11,81208.95,0.0,-0.91661,9e-05,7.29577]
[1778810221792,34.11,81208.95,0.0,-0.91661,9e-05,7.29577]
[1778810221808,34.11,81208.95,0.0,-0.91661,9e-05,7.29577]
[1778810221937,34.11,81208.95,0.0,-0.91661,9e-05,7.29577]
[1778810221942,34.11,81208.95,0.0,-0.91661,9e-05,7.29577]
[1778810222073,34.11,81208.95,0.0,-0.91661,9e-05,7.29577]
[1778810222159,34.11,81202.52,0.0,-0.91722,9e-05,7.25535]
[1778810225873,34.11,81200.59,0.0,-0.91739,9e-05,7.24383]
[1778810228356,34.11,81198.94,0.0,-0.91754,9e-05,7.23363]
[1778810230273,34.11,81197.66,0.0,-0.91765,9e-05,7.22595]
[1778810230318,34.11,81197.66,0.0,-0.91765,9e-05,7.22595]
[1778810230325,34.11,81197.66,0.0,-0.91765,9e-05,7.22595]
[1778810230386,34.11,81197.66,0.0,-0.91765,9e-05,7.22595]
[1778810230374,34.11,81197.47,0.0,-0.91767,9e-05,7.22495]
[1778810230426,34.11,81197.47,0.0,-0.91767,9e-05,7.22495]
[1778810230562,34.11,81197.47,0.0,-0.91767,9e-05,7.22495]
[1778810230908,34.11,81197.49,0.0,-0.91766,9e-05,7.22527]
[1778810233725,34.11,81196.55,0.0,-0.91775,9e-05,7.21975]
[1778810233807,34.11,81196.55,0.0,-0.91775,9e-05,7.21975]
[1778810238365,34.12,81194.8,0.0,-0.9179,9e-05,7.20958]
[1778810238571,34.12,81194.52,0.0,-0.91792,9e-05,7.20803]
[1778810239946,34.12,81195.82,0.0,-0.9178,9e-05,7.21639]
[1778810240065,34.12,81195.82,0.0,-0.9178,9e-05,7.21639]
[1778810240195,34.12,81195.82,0.0,-0.9178,9e-05,7.21639]
[1778810240293,34.12,81195.82,0.0,-0.9178,9e-05,7.21639]
[1778810240309,34.12,81195.82,0.0,-0.9178,9e-05,7.21639]
[1778810240410,34.12,81195.82,0.0,-0.9178,9e-05,7.21639]
[1778810240394,34.12,81194.86,0.0,-0.91788,9e-05,7.21057]
[1778810243415,34.12,81196.79,0.0,-0.9177,9e-05,7.22306]
[1778810243999,34.12,81174.35,0.0,-0.91977,9e-05,7.08326]
[1778810244566,34.12,81174.35,0.0,-0.91977,9e-05,7.08326]
[1778810244607,34.12,81174.35,0.0,-0.91977,9e-05,7.08326]
[1778810245008,34.12,81164.62,0.0,-0.92066,9e-05,7.0233]
[1778810246013,34.12,81161.14,0.0,-0.92097,9e-05,7.00226]
[1778810247509,34.12,81162.53,0.0,-0.92083,9e-05,7.01136]
[1778810249034,34.13,81166.8,0.0,-0.92043,9e-05,7.03878]
[1778810251049,34.13,81168.83,0.0,-0.92029,9e-05,7.04636]
[1778810253062,34.13,81172.61,0.0,-0.91994,9e-05,7.06968]
[1778810256083,34.13,81176.3,0.0,-0.91961,9e-05,7.09226]
[1778810257090,34.13,81171.81,0.0,-0.92003,9e-05,7.06423]
[1778810258808,34.13,81171.85,0.0,-0.92002,9e-05,7.06437]
[1778810258819,34.13,81171.85,0.0,-0.92002,9e-05,7.06437]
[1778810258860,34.13,81171.85,0.0,-0.92002,9e-05,7.06437]
[1778810259064,34.13,81171.85,0.0,-0.92002,9e-05,7.06437]
[1778810259104,34.13,81172.03,0.0,-0.92001,9e-05,7.06539]
[1778810261118,34.12,81168.25,0.0,-0.92036,9e-05,7.04175]
[1778810262125,34.12,81165.28,0.0,-0.92063,9e-05,7.02329]
[1778810263380,34.12,81165.28,0.0,-0.92063,9e-05,7.02329]
[1778810263565,34.12,81165.24,0.0,-0.92063,9e-05,7.023]
[1778810264499,34.12,81164.96,0.0,-0.92066,9e-05,7.02123]
[1778810264562,34.12,81164.96,0.0,-0.92066,9e-05,7.02123]
[1778810264602,34.12,81164.96,0.0,-0.92066,9e-05,7.02123]
[1778810264762,34.12,81164.96,0.0,-0.92066,9e-05,7.02123]
[1778810264808,34.12,81164.96,0.0,-0.92066,9e-05,7.02123]
[1778810264826,34.12,81164.96,0.0,-0.92066,9e-05,7.02123]
[1778810264923,34.12,81164.96,0.0,-0.92066,9e-05,7.02123]
[1778810265048,34.12,81164.96,0.0,-0.92066,9e-05,7.02123]
[1778810265059,34.12,81164.96,0.0,-0.92066,9e-05,7.02123]
[1778810265146,34.12,81164.1,0.0,-0.92074,9e-05,7.01587]
[1778810270181,34.12,81160.86,0.0,-0.92103,9e-05,6.99571]
[1778810273698,34.12,81161.65,0.0,-0.92096,9e-05,7.00056]
[1778810273805,34.12,81161.65,0.0,-0.92096,9e-05,7.00056]
[1778810273965,34.12,81161.65,0.0,-0.92096,9e-05,7.00056]
[1778810274060,34.12,81161.65,0.0,-0.92096,9e-05,7.00056]
[1778810274209,34.12,81161.48,0.0,-0.92098,9e-05,6.99949]
[1778810279244,34.12,81162.02,0.0,-0.92093,9e-05,7.00276]
[1778810280795,34.12,81160.59,0.0,-0.92106,9e-05,6.99389]
[1778810281258,34.12,81148.13,0.0,-0.92219,9e-05,6.91712]
[1778810282265,34.12,81140.04,0.0,-0.92291,9e-05,6.86761]
[1778810284279,34.12,81136.88,0.0,-0.92318,9e-05,6.84864]
[1778810287349,34.13,81141.34,0.0,-0.92278,9e-05,6.87651]
[1778810288322,34.13,81136.66,0.0,-0.92319,9e-05,6.84802]
[1778810289329,34.13,81133.05,0.0,-0.92351,9e-05,6.82616]
[1778810291343,34.13,81135.89,0.0,-0.92325,9e-05,6.84391]
[1778810291952,34.13,81135.89,0.0,-0.92325,9e-05,6.84391]
[1778810292002,34.13,81135.89,0.0,-0.92325,9e-05,6.84391]
[1778810292052,34.13,81135.89,0.0,-0.92325,9e-05,6.84391]
[1778810292067,34.13,81135.89,0.0,-0.92325,9e-05,6.84391]
[1778810292350,34.13,81136.8,0.0,-0.92317,9e-05,6.84965]
[1778810293357,34.13,81141.88,0.0,-0.92271,9e-05,6.8809]
[1778810298392,34.13,81141.26,0.0,-0.92276,9e-05,6.87765]
[1778810300326,34.13,81143.92,0.0,-0.92252,9e-05,6.89408]
[1778810300378,34.13,81143.92,0.0,-0.92252,9e-05,6.89408]
[1778810300391,34.13,81143.92,0.0,-0.92252,9e-05,6.89408]
[1778810300406,34.13,81146.64,0.0,-0.92228,9e-05,6.91086]
[1778810300562,34.13,81146.64,0.0,-0.92228,9e-05,6.91086]
[1778810303430,34.13,81150.54,0.0,-0.92192,9e-05,6.93501]
[1778810304292,34.13,81150.54,0.0,-0.92192,9e-05,6.93501]
[1778810304659,34.13,81151.8,0.0,-0.92181,9e-05,6.94279]
[1778810305804,34.13,81153.58,0.0,-0.92165,9e-05,6.95376]
[1778810305854,34.13,81153.58,0.0,-0.92165,9e-05,6.95376]
[1778810305933,34.13,81153.58,0.0,-0.92165,9e-05,6.95376]
[1778810305978,34.13,81153.58,0.0,-0.92165,9e-05,6.95376]
[1778810306061,34.13,81153.58,0.0,-0.92165,9e-05,6.95376]
[1778810306452,34.13,81154.48,0.0,-0.92157,9e-05,6.9593]
[1778810308360,34.13,81154.83,0.0,-0.92154,9e-05,6.96144]
[1778810309472,34.13,81159.27,0.0,-0.92114,9e-05,6.98877]
[1778810311759,34.13,81158.92,0.0,-0.92123,9e-05,6.98061]
[1778810311777,34.13,81158.92,0.0,-0.92123,9e-05,6.98061]
[1778810311812,34.13,81158.92,0.0,-0.92123,9e-05,6.98061]
[1778810311868,34.13,81158.92,0.0,-0.92123,9e-05,6.98061]
[1778810311912,34.13,81158.92,0.0,-0.92123,9e-05,6.98061]
[1778810312059,34.13,81158.92,0.0,-0.92123,9e-05,6.98061]
[1778810312493,34.13,81160.18,0.0,-0.92111,9e-05,6.98833]
[1778810312815,34.13,81160.18,0.0,-0.92111,9e-05,6.98833]
[1778810318536,34.13,81163.56,0.0,-0.92081,9e-05,7.00873]
[1778810321068,34.13,81163.42,0.0,-0.92083,9e-05,7.00777]
[1778810322709,34.13,81163.71,0.0,-0.92081,9e-05,7.00937]
[1778810322719,34.13,81163.71,0.0,-0.92081,9e-05,7.00937]
[1778810322761,34.13,81163.71,0.0,-0.92081,9e-05,7.00937]
[1778810322809,34.13,81163.71,0.0,-0.92081,9e-05,7.00937]
[1778810323409,34.13,81163.67,0.0,-0.92081,9e-05,7.00894]
[1778810325585,34.13,81159.48,0.0,-0.92119,9e-05,6.98287]
[1778810328345,34.13,81159.32,0.0,-0.92121,9e-05,6.98183]
[1778810329578,34.13,81159.89,0.0,-0.92116,9e-05,6.98524]
[1778810329699,34.13,81159.89,0.0,-0.92116,9e-05,6.98524]
[1778810329751,34.13,81159.89,0.0,-0.92116,9e-05,6.98524]
[1778810330307,34.13,81159.89,0.0,-0.92116,9e-05,6.98524]
[1778810331755,34.13,81159.69,0.0,-0.92118,9e-05,6.98389]
[1778810331789,34.13,81159.69,0.0,-0.92118,9e-05,6.98389]
[1778810331812,34.13,81159.69,0.0,-0.92118,9e-05,6.98389]
[1778810331890,34.13,81159.81,0.0,-0.92117,9e-05,6.98453]
[1778810333546,34.13,81159.81,0.0,-0.92117,9e-05,6.98453]
[1778810337062,34.13,81162.15,0.0,-0.92096,9e-05,6.9988]
[1778810338020,34.13,81162.35,0.0,-0.92094,9e-05,6.99989]
[1778810338065,34.13,81162.35,0.0,-0.92094,9e-05,6.99989]
[1778810338079,34.13,81162.35,0.0,-0.92094,9e-05,6.99989]
[1778810338139,34.13,81162.35,0.0,-0.92094,9e-05,6.99989]
[1778810338308,34.13,81162.35,0.0,-0.92094,9e-05,6.99989]
[1778810338347,34.13,81162.35,0.0,-0.92094,9e-05,6.99989]
[1778810338404,34.13,81161.58,0.0,-0.92102,9e-05,6.99505]
[1778810338676,34.13,81157.89,0.0,-0.92135,9e-05,6.97227]
[1778810340690,34.13,81151.12,0.0,-0.92196,9e-05,6.93048]
[1778810343201,34.13,81151.43,0.0,-0.92194,9e-05,6.93236]
[1778810343308,34.13,81151.43,0.0,-0.92194,9e-05,6.93236]
[1778810343316,34.13,81151.43,0.0,-0.92194,9e-05,6.93236]
[1778810343353,34.13,81151.43,0.0,-0.92194,9e-05,6.93236]
[1778810343410,34.13,81152.38,0.0,-0.92185,9e-05,6.93826]
[1778810343563,34.13,81152.38,0.0,-0.92185,9e-05,6.93826]
[1778810343998,34.13,81152.38,0.0,-0.92185,9e-05,6.93826]
[1778810344309,34.13,81152.38,0.0,-0.92185,9e-05,6.93826]
[1778810348366,34.13,81152.82,0.0,-0.92181,9e-05,6.94101]
[1778810350173,34.13,81152.58,0.0,-0.92183,9e-05,6.93955]
[1778810350225,34.13,81152.58,0.0,-0.92183,9e-05,6.93955]
[1778810350307,34.13,81152.58,0.0,-0.92183,9e-05,6.93955]
[1778810350373,34.13,81152.58,0.0,-0.92183,9e-05,6.93957]
[1778810353739,34.13,81150.67,0.0,-0.922,9e-05,6.92784]
[1778810353791,34.13,81150.67,0.0,-0.922,9e-05,6.92784]
[1778810353794,34.13,81150.67,0.0,-0.922,9e-05,6.92784]
[1778810353809,34.13,81150.67,0.0,-0.922,9e-05,6.92784]
[1778810353838,34.13,81146.12,0.0,-0.92241,9e-05,6.89994]
[1778810354788,34.13,81139.65,0.0,-0.92299,9e-05,6.8603]
[1778810355795,34.13,81132.99,0.0,-0.92358,9e-05,6.81968]
[1778810357809,34.13,81132.66,0.0,-0.9236,9e-05,6.81815]
[1778810362122,34.13,81132.52,0.0,-0.92361,9e-05,6.81785]
[1778810362143,34.13,81132.52,0.0,-0.92361,9e-05,6.81785]
[1778810362158,34.13,81132.52,0.0,-0.92361,9e-05,6.81785]
[1778810362310,34.13,81132.52,0.0,-0.92361,9e-05,6.81785]
[1778810362519,34.13,81132.52,0.0,-0.92361,9e-05,6.81785]
[1778810362540,34.13,81131.94,0.0,-0.92365,9e-05,6.8145]
[1778810364751,34.13,81130.31,0.0,-0.92379,9e-05,6.80495]
[1778810364785,34.13,81130.31,0.0,-0.92379,9e-05,6.80495]
[1778810364809,34.13,81130.31,0.0,-0.92379,9e-05,6.80495]
[1778810365101,34.13,81130.31,0.0,-0.92379,9e-05,6.80495]
[1778810365202,34.13,81130.89,0.0,-0.92374,9e-05,6.80869]
[1778810370902,34.13,81130.72,0.0,-0.92374,9e-05,6.80886]
[1778810375477,34.13,81130.86,0.0,-0.92377,9e-05,6.80453]
[1778810375560,34.13,81130.86,0.0,-0.92377,9e-05,6.80453]
[1778810375596,34.14,81130.97,0.0,-0.92376,9e-05,6.80542]
[1778810375811,34.14,81130.97,0.0,-0.92376,9e-05,6.80542]
[1778810375827,34.14,81130.97,0.0,-0.92376,9e-05,6.80542]
[1778810375937,34.14,81130.98,0.0,-0.92375,9e-05,6.80569]
[1778810380818,34.14,81129.19,0.0,-0.9239,9e-05,6.7957]
[1778810380932,34.14,81129.19,0.0,-0.9239,9e-05,6.7957]
[1778810381058,34.14,81129.19,0.0,-0.9239,9e-05,6.7957]
[1778810381162,34.14,81129.19,0.0,-0.9239,9e-05,6.7957]
[1778810381187,34.14,81129.19,0.0,-0.9239,9e-05,6.7957]
[1778810381289,34.14,81129.19,0.0,-0.9239,9e-05,6.7957]
[1778810381309,34.14,81129.19,0.0,-0.9239,9e-05,6.7957]
[1778810381575,34.14,81129.19,0.0,-0.9239,9e-05,6.7957]
[1778810381374,34.14,81129.16,0.0,-0.9239,9e-05,6.79575]
[1778810381682,34.14,81129.16,0.0,-0.9239,9e-05,6.79575]
[1778810381808,34.14,81129.16,0.0,-0.9239,9e-05,6.79575]
[1778810382014,34.14,81129.16,0.0,-0.9239,9e-05,6.79575]
[1778810382024,34.14,81129.16,0.0,-0.9239,9e-05,6.79575]
[1778810382060,34.14,81129.16,0.0,-0.9239,9e-05,6.79575]
[1778810382511,34.14,81129.16,0.0,-0.9239,9e-05,6.79575]
[1778810382563,34.14,81129.16,0.0,-0.9239,9e-05,6.79575]
[1778810382161,34.14,81127.47,0.0,-0.92404,9e-05,6.78571]
[1778810382624,34.14,81127.47,0.0,-0.92404,9e-05,6.78571]
[1778810382861,34.14,81127.47,0.0,-0.92404,9e-05,6.78571]
[1778810382880,34.14,81127.47,0.0,-0.92404,9e-05,6.78571]
[1778810383058,34.14,81127.47,0.0,-0.92404,9e-05,6.78571]
[1778810383126,34.14,81127.47,0.0,-0.92404,9e-05,6.78571]
[1778810383211,34.14,81127.47,0.0,-0.92404,9e-05,6.78571]
[1778810383306,34.14,81127.69,0.0,-0.92402,9e-05,6.7873]
[1778810389028,34.14,81125.73,0.0,-0.92417,9e-05,6.77691]
[1778810390301,34.14,81125.73,0.0,-0.92417,9e-05,6.77691]
[1778810390308,34.14,81125.73,0.0,-0.92417,9e-05,6.77691]
[1778810390435,34.14,81125.73,0.0,-0.92417,9e-05,6.77691]
[1778810390524,34.14,81125.74,0.0,-0.92417,9e-05,6.77724]
[1778810390658,34.14,81125.74,0.0,-0.92417,9e-05,6.77724]
[1778810391560,34.14,81125.74,0.0,-0.92417,9e-05,6.77724]
[1778810395070,34.15,81117.58,0.0,-0.92486,9e-05,6.72907]
[1778810396077,34.15,81114.87,0.0,-0.92509,9e-05,6.71302]
[1778810401130,34.15,81116.46,0.0,-0.92493,9e-05,6.72407]
[1778810401196,34.15,81108.77,0.0,-0.9256,9e-05,6.67796]
[1778810402121,34.15,81104.14,0.0,-0.92599,9e-05,6.65048]
[1778810403140,34.15,81094.26,0.0,-0.92684,9e-05,6.59162]
[1778810404143,34.16,81100.94,0.0,-0.92626,9e-05,6.63224]
[1778810404882,34.16,81100.94,0.0,-0.92626,9e-05,6.63224]
[1778810405152,34.16,81109.65,0.0,-0.9255,9e-05,6.68515]
[1778810406513,34.16,81114.44,0.0,-0.92507,9e-05,6.71448]
[1778810407164,34.16,81111.97,0.0,-0.92528,9e-05,6.69991]
[1778810411194,34.16,81110.15,0.0,-0.92542,9e-05,6.69045]
[1778810415223,34.17,81105.66,0.0,-0.92579,9e-05,6.66496]
[1778810417237,34.17,81103.63,0.0,-0.92595,9e-05,6.65361]
[1778810418244,34.17,81099.67,0.0,-0.92628,9e-05,6.63025]
[1778810419252,34.17,81090.9,0.0,-0.92703,9e-05,6.57817]
[1778810420259,34.17,81086.34,0.0,-0.92741,9e-05,6.55149]
[1778810421266,34.17,81084.51,0.0,-0.92756,9e-05,6.54118]
[1778810422273,34.18,81080.96,0.0,-0.92785,8e-05,6.52065]
[1778810424288,34.18,81078.93,0.0,-0.928,8e-05,6.50989]
[1778810428317,34.18,81076.41,0.0,-0.92818,8e-05,6.49765]
[1778810433352,34.19,81072.53,0.0,-0.92851,8e-05,6.47252]
[1778810436373,34.2,81070.38,0.0,-0.92866,8e-05,6.46204]
[1778810437380,34.2,81068.62,0.0,-0.92879,8e-05,6.4524]
[1778810439396,34.2,81070.99,0.0,-0.92857,8e-05,6.468]
[1778810440403,34.21,81077.21,0.0,-0.92804,8e-05,6.50565]
[1778810445438,34.22,81076.18,0.0,-0.92807,8e-05,6.50312]
[1778810447452,34.22,81078.16,0.0,-0.92788,8e-05,6.51632]
[1778810448459,34.22,81081.73,0.0,-0.92757,8e-05,6.53825]
[1778810450473,34.22,81087.97,0.0,-0.92702,9e-05,6.57679]
[1778810451480,34.23,81094.44,0.0,-0.92646,9e-05,6.61609]
[1778810452487,34.23,81102.82,0.0,-0.92573,9e-05,6.66693]
[1778810454501,34.23,81104.24,0.0,-0.92559,9e-05,6.67642]
[1778810457522,34.23,81107.63,0.0,-0.92527,9e-05,6.69822]
[1778810459586,34.23,81108.52,0.0,-0.92519,9e-05,6.70402]
[1778810459602,34.23,81112.35,0.0,-0.92485,9e-05,6.72756]
[1778810460543,34.24,81117.85,0.0,-0.92436,9e-05,6.7612]
[1778810462566,34.24,81102.65,0.0,-0.92568,9e-05,6.67014]
[1778810463573,34.24,81093.11,0.0,-0.92649,9e-05,6.61337]
[1778810464580,34.24,81093.57,0.0,-0.92645,9e-05,6.61668]
[1778810467601,34.24,81095.3,0.0,-0.92627,9e-05,6.62865]
[1778810469615,34.25,81083.61,0.0,-0.92726,9e-05,6.55983]
[1778810470622,34.25,81085.8,0.0,-0.92706,9e-05,6.57351]
[1778810472636,34.25,81088.36,0.0,-0.92683,9e-05,6.59]
[1778810476665,34.26,81085.27,0.0,-0.92706,9e-05,6.57389]
[1778810481701,34.26,81085.94,0.0,-0.92696,9e-05,6.5809]
[1778810486736,34.27,81082.19,0.0,-0.92723,9e-05,6.56153]
[1778810488750,34.27,81084.03,0.0,-0.92706,9e-05,6.57374]
[1778810490764,34.28,81085.77,0.0,-0.92689,9e-05,6.58534]
[1778810493785,34.28,81087.41,0.0,-0.92678,9e-05,6.59116]
[1778810494792,34.28,81082.25,0.0,-0.92722,9e-05,6.56097]
[1778810499827,34.29,81083.01,0.0,-0.92711,9e-05,6.56854]
[1778810502848,34.29,81080.16,0.0,-0.92732,8e-05,6.55335]
[1778810503855,34.3,81077.38,0.0,-0.92755,8e-05,6.53742]
[1778810504862,34.3,81073.08,0.0,-0.92791,8e-05,6.51252]
[1778810505869,34.3,81065.16,0.0,-0.92856,8e-05,6.4663]
[1778810506878,34.3,81062.45,0.0,-0.92878,8e-05,6.45099]
[1778810507887,34.3,81050.23,0.0,-0.92979,8e-05,6.37988]
[1778810508893,34.3,81048.22,0.0,-0.92995,8e-05,6.3684]
[1778810509900,34.31,81047.81,0.0,-0.92992,8e-05,6.37012]
[1778810511915,34.33,81050.43,0.0,-0.92959,8e-05,6.3939]
[1778810516951,34.34,81049.66,0.0,-0.92962,8e-05,6.39138]
[1778810520373,34.34,81047.26,0.0,-0.9298,8e-05,6.37893]
[1778810520996,34.34,81037.03,0.0,-0.93064,8e-05,6.31918]
[1778810522058,34.34,81037.03,0.0,-0.93064,8e-05,6.31918]
[1778810522304,34.34,81037.03,0.0,-0.93064,8e-05,6.31918]
[1778810522367,34.34,81001.84,0.0,-0.93347,8e-05,6.1164]
[1778810523264,34.34,81004.21,0.0,-0.93327,8e-05,6.13048]
[1778810524291,34.35,81037.56,0.0,-0.93058,8e-05,6.32347]
[1778810525098,34.35,81037.56,0.0,-0.93058,8e-05,6.32347]
[1778810525672,34.35,81037.56,0.0,-0.93058,8e-05,6.32347]
[1778810525169,34.35,81064.82,0.0,-0.9283,8e-05,6.4847]
[1778810526594,34.38,81063.57,0.0,-0.92819,8e-05,6.49201]
[1778810527562,34.38,81063.57,0.0,-0.92819,8e-05,6.49201]
[1778810527624,34.39,81061.22,0.0,-0.92838,8e-05,6.47884]
[1778810528582,34.39,81061.22,0.0,-0.92838,8e-05,6.47884]
[1778810528633,34.39,81056.35,0.0,-0.92877,8e-05,6.45088]
[1778810529082,34.39,81051.38,0.0,-0.92919,8e-05,6.42167]
[1778810530089,34.39,81066.46,0.0,-0.92792,8e-05,6.51127]
[1778810531097,34.39,81074.05,0.0,-0.92725,8e-05,6.55771]
[1778810533560,34.4,81097.29,0.0,-0.92524,9e-05,6.69757]
[1778810534131,34.4,81110.57,0.0,-0.92408,9e-05,6.77787]
[1778810535562,34.4,81110.57,0.0,-0.92408,9e-05,6.77787]
[1778810535663,34.4,81107.37,0.0,-0.92436,9e-05,6.75882]
[1778810536169,34.4,81107.37,0.0,-0.92436,9e-05,6.75882]
[1778810536208,34.4,81096.3,0.0,-0.92532,9e-05,6.69255]
[1778810537152,34.4,81095.09,0.0,-0.92542,9e-05,6.68569]
[1778810540173,34.4,81092.81,0.0,-0.9256,9e-05,6.67322]
[1778810541061,34.4,81092.81,0.0,-0.9256,9e-05,6.67322]
[1778810542187,34.4,81095.1,0.0,-0.92539,9e-05,6.68776]
[1778810544213,34.41,81084.62,0.0,-0.92628,9e-05,6.62588]
[1778810545215,34.41,81078.27,0.0,-0.92681,9e-05,6.58854]
[1778810546222,34.41,81076.13,0.0,-0.92699,8e-05,6.57636]
[1778810547229,34.41,81069.69,0.0,-0.92753,8e-05,6.53825]
[1778810548236,34.41,81076.7,0.0,-0.92693,9e-05,6.58045]
[1778810549243,34.41,81088.42,0.0,-0.92592,9e-05,6.65083]
[1778810550250,34.41,81088.99,0.0,-0.92586,9e-05,6.65468]
[1778810551257,34.41,81094.69,0.0,-0.92542,9e-05,6.68344]
[1778810552264,34.41,81098.03,0.0,-0.92513,9e-05,6.70386]
[1778810553271,34.42,81096.27,0.0,-0.92527,9e-05,6.69367]
[1778810558394,34.42,81096.02,0.0,-0.92527,9e-05,6.69371]
[1778810558572,34.42,81096.02,0.0,-0.92527,9e-05,6.69371]
[1778810558615,34.42,81098.08,0.0,-0.92509,9e-05,6.70646]
[1778810559313,34.42,81105.56,0.0,-0.92443,9e-05,6.75179]
[1778810560320,34.42,81108.46,0.0,-0.92417,9e-05,6.76956]
[1778810561327,34.42,81101.79,0.0,-0.92475,9e-05,6.72969]
[1778810562334,34.42,81098.53,0.0,-0.92503,9e-05,6.71045]
[1778810566075,34.43,81099.14,0.0,-0.92496,9e-05,6.71517]
[1778810566209,34.43,81099.14,0.0,-0.92496,9e-05,6.71517]
[1778810566362,34.43,81093.26,0.0,-0.92547,9e-05,6.68027]
[1778810567369,34.43,81085.56,0.0,-0.92612,9e-05,6.63466]
[1778810568376,34.43,81075.56,0.0,-0.92697,8e-05,6.57562]
[1778810569383,34.43,81070.74,0.0,-0.92738,8e-05,6.54713]
[1778810570390,34.43,81068.85,0.0,-0.92753,8e-05,6.53608]
[1778810572404,34.43,81065.23,0.0,-0.92783,8e-05,6.515]
[1778810574418,34.43,81063.55,0.0,-0.92797,8e-05,6.50547]
[1778810575425,34.43,81061.55,0.0,-0.92814,8e-05,6.49388]
[1778810576432,34.43,81058.86,0.0,-0.92836,8e-05,6.47824]
[1778810578446,34.43,81065.41,0.0,-0.9278,8e-05,6.51738]
[1778810579453,34.43,81068.4,0.0,-0.92755,8e-05,6.53524]
[1778810581467,34.43,81059.76,0.0,-0.92827,8e-05,6.48452]
[1778810582476,34.44,81038.45,0.0,-0.93003,8e-05,6.35983]
[1778810583482,34.44,81033.13,0.0,-0.93046,8e-05,6.32927]
[1778810585496,34.44,81035.76,0.0,-0.93024,8e-05,6.34551]
[1778810586503,34.44,81045.13,0.0,-0.92946,8e-05,6.40065]
[1778810587510,34.44,81051.05,0.0,-0.92896,8e-05,6.4357]
[1778810588517,34.44,81053.3,0.0,-0.92877,8e-05,6.44922]
[1778810590531,34.44,81050.83,0.0,-0.92897,8e-05,6.43528]
[1778810592545,34.44,81049.13,0.0,-0.9291,8e-05,6.42592]
[1778810595566,34.45,81044.45,0.0,-0.92947,8e-05,6.39947]
[1778810596573,34.45,81046.76,0.0,-0.92928,8e-05,6.41334]
[1778810597580,34.45,81045.17,0.0,-0.9294,8e-05,6.40437]
[1778810598587,34.45,81052.4,0.0,-0.9288,8e-05,6.4471]
[1778810599594,34.45,81054.94,0.0,-0.92858,8e-05,6.4623]
[1778810600602,34.45,81058.88,0.0,-0.92825,8e-05,6.48575]
[1778810601608,34.45,81063.27,0.0,-0.92787,8e-05,6.51234]
[1778810602615,34.45,81069.93,0.0,-0.9273,8e-05,6.55237]
[1778810605636,34.46,81067.8,0.0,-0.92745,8e-05,6.54157]
[1778810608657,34.46,81066.16,0.0,-0.92756,8e-05,6.53374]
[1778810612685,34.47,81072.46,0.0,-0.92707,8e-05,6.56639]
[1778810614699,34.47,81070.78,0.0,-0.92721,8e-05,6.55665]
[1778810615706,34.47,81068.65,0.0,-0.92739,8e-05,6.54416]
[1778810620741,34.47,81070.93,0.0,-0.92719,8e-05,6.55834]
[1778810623763,34.47,81081.46,0.0,-0.92629,9e-05,6.62123]
[1778810624769,34.47,81084.74,0.0,-0.926,9e-05,6.64127]
[1778810625776,34.47,81086.79,0.0,-0.92582,9e-05,6.65396]
[1778810627790,34.47,81091.53,0.0,-0.92539,9e-05,6.68316]
[1778810629804,34.48,81100.58,0.0,-0.9246,9e-05,6.73818]
[1778810630811,34.48,81103.16,0.0,-0.92437,9e-05,6.75399]
[1778810631818,34.48,81108.02,0.0,-0.92394,9e-05,6.78353]
[1778810632825,34.48,81111.34,0.0,-0.92365,9e-05,6.80379]
[1778810637862,34.48,81110.94,0.0,-0.92367,9e-05,6.80241]
[1778810638869,34.48,81112.71,0.0,-0.92351,9e-05,6.81331]
[1778810639876,34.48,81115.69,0.0,-0.92324,9e-05,6.83152]
[1778810640883,34.48,81118.82,0.0,-0.92296,9e-05,6.85062]
[1778810642897,34.48,81120.85,0.0,-0.92278,9e-05,6.86321]
[1778810643904,34.48,81128.75,0.0,-0.92208,9e-05,6.91131]
[1778810645918,34.48,81130.36,0.0,-0.92193,9e-05,6.92118]
[1778810646925,34.48,81140.46,0.0,-0.92103,9e-05,6.98283]
[1778810647932,34.48,81147.42,0.0,-0.9204,9e-05,7.02538]
[1778810648939,34.48,81152.23,0.0,-0.91996,9e-05,7.05478]
[1778810651960,34.48,81156.83,0.0,-0.91955,9e-05,7.08253]
[1778810653995,34.48,81157.49,0.0,-0.9195,9e-05,7.08637]
[1778810655988,34.48,81149.59,0.0,-0.92023,9e-05,7.03713]
[1778810661023,34.48,81151.48,0.0,-0.92007,9e-05,7.04795]
[1778810666145,34.48,81150.01,0.0,-0.92021,9e-05,7.0383]
[1778810666245,34.47,81135.84,0.0,-0.92149,9e-05,6.95141]
[1778810667065,34.47,81124.85,0.0,-0.92247,9e-05,6.88436]
[1778810668072,34.47,81124.92,0.0,-0.92247,9e-05,6.88476]
[1778810669839,34.47,81124.86,0.0,-0.92247,9e-05,6.88457]
[1778810671461,34.47,81125.09,0.0,-0.92245,9e-05,6.88596]
[1778810671496,34.47,81119.72,0.0,-0.92299,9e-05,6.84727]
[1778810672260,34.47,81119.72,0.0,-0.92299,9e-05,6.84727]
[1778810674859,34.47,81118.32,0.0,-0.92311,9e-05,6.83849]
[1778810674907,34.47,81115.6,0.0,-0.92336,9e-05,6.82146]
[1778810675849,34.47,81112.08,0.0,-0.92368,9e-05,6.79993]
[1778810676171,34.47,81109.44,0.0,-0.92391,9e-05,6.78401]
[1778810678405,34.47,81109.54,0.0,-0.92389,9e-05,6.78513]
[1778810679875,34.47,81110.95,0.0,-0.92376,9e-05,6.7939]
[1778810679912,34.47,81110.95,0.0,-0.92376,9e-05,6.7939]
[1778810680321,34.47,81109.4,0.0,-0.9239,9e-05,6.78455]
[1778810680414,34.47,81108.4,0.0,-0.92398,9e-05,6.77904]
[1778810681681,34.47,81108.4,0.0,-0.92398,9e-05,6.77904]
[1778810682179,34.48,81133.0,0.0,-0.9218,9e-05,6.92838]
[1778810682984,34.48,81133.0,0.0,-0.9218,9e-05,6.92838]
[1778810683607,34.48,81133.0,0.0,-0.9218,9e-05,6.92838]
[1778810683626,34.48,81154.94,0.0,-0.91982,9e-05,7.063]
[1778810684193,34.48,81161.07,0.0,-0.91926,9e-05,7.10075]
[1778810685261,34.48,81161.07,0.0,-0.91926,9e-05,7.10075]
[1778810685311,34.47,81160.82,0.0,-0.91928,9e-05,7.09883]
[1778810686207,34.47,81176.47,0.0,-0.91784,9e-05,7.19566]
[1778810687214,34.47,81185.98,0.0,-0.91696,9e-05,7.25459]
[1778810688221,34.47,81186.57,0.0,-0.91691,9e-05,7.25791]
[1778810689612,34.47,81183.23,0.0,-0.91724,9e-05,7.23621]
[1778810690294,34.47,81183.23,0.0,-0.91724,9e-05,7.23621]
[1778810690362,34.47,81183.23,0.0,-0.91724,9e-05,7.23621]
[1778810690951,34.47,81183.23,0.0,-0.91724,9e-05,7.23621]
[1778810691243,34.47,81178.65,0.0,-0.91767,9e-05,7.2069]
[1778810694263,34.47,81176.7,0.0,-0.91787,9e-05,7.19369]
[1778810696277,34.46,81163.45,0.0,-0.9191,9e-05,7.111]
[1778810697284,34.46,81161.28,0.0,-0.91931,9e-05,7.0974]
[1778810698385,34.46,81161.28,0.0,-0.91931,9e-05,7.0974]
[1778810698436,34.46,81161.28,0.0,-0.91931,9e-05,7.0974]
[1778810699555,34.46,81162.43,0.0,-0.9192,9e-05,7.1043]
[1778810699616,34.46,81166.38,0.0,-0.91884,9e-05,7.12849]
[1778810700305,34.46,81170.92,0.0,-0.91843,9e-05,7.15658]
[1778810701312,34.46,81169.51,0.0,-0.91856,9e-05,7.14731]
[1778810704333,34.46,81167.71,0.0,-0.91874,9e-05,7.13538]
[1778810708361,34.46,81164.21,0.0,-0.91908,9e-05,7.11273]
[1778810709419,34.46,81164.21,0.0,-0.91908,9e-05,7.11273]
[1778810709482,34.46,81164.21,0.0,-0.91908,9e-05,7.11273]
[1778810709569,34.46,81164.21,0.0,-0.91908,9e-05,7.11273]
[1778810709636,34.46,81155.61,0.0,-0.91987,9e-05,7.0595]
[1778810710377,34.46,81153.73,0.0,-0.92004,9e-05,7.0478]
[1778810713396,34.46,81151.3,0.0,-0.92027,9e-05,7.0325]
[1778810716217,34.46,81152.2,0.0,-0.92019,9e-05,7.03782]
[1778810716268,34.46,81152.2,0.0,-0.92019,9e-05,7.03782]
[1778810716307,34.46,81152.2,0.0,-0.92019,9e-05,7.03782]
[1778810719438,34.45,81154.73,0.0,-0.91997,9e-05,7.05288]
[1778810720658,34.45,81154.73,0.0,-0.91997,9e-05,7.05288]
[1778810720807,34.45,81154.73,0.0,-0.91997,9e-05,7.05288]
[1778810721140,34.45,81155.75,0.0,-0.91988,9e-05,7.05901]
[1778810721308,34.45,81155.75,0.0,-0.91988,9e-05,7.05901]
[1778810721452,34.45,81150.57,0.0,-0.92035,9e-05,7.02701]
[1778810722459,34.45,81145.92,0.0,-0.92077,9e-05,6.99838]
[1778810723467,34.45,81134.86,0.0,-0.92177,9e-05,6.93072]
[1778810724476,34.45,81127.53,0.0,-0.92242,9e-05,6.88613]
[1778810725481,34.45,81119.12,0.0,-0.92316,9e-05,6.83522]
[1778810726488,34.45,81110.76,0.0,-0.9239,9e-05,6.78488]
[1778810727495,34.45,81108.2,0.0,-0.92412,9e-05,6.76924]
[1778810729746,34.45,81106.84,0.0,-0.92425,9e-05,6.76087]
[1778810729790,34.45,81106.84,0.0,-0.92425,9e-05,6.76087]
[1778810729808,34.45,81106.84,0.0,-0.92425,9e-05,6.76087]
[1778810733541,34.45,81114.3,0.0,-0.92366,9e-05,6.79919]
[1778810734545,34.45,81116.51,0.0,-0.92346,9e-05,6.81279]
[1778810735552,34.45,81124.98,0.0,-0.92271,9e-05,6.86432]
[1778810736733,34.45,81124.98,0.0,-0.92271,9e-05,6.86432]
[1778810736783,34.45,81124.98,0.0,-0.92271,9e-05,6.86432]
[1778810736808,34.45,81124.98,0.0,-0.92271,9e-05,6.86432]
[1778810736834,34.45,81131.59,0.0,-0.92212,9e-05,6.90464]
[1778810739580,34.45,81127.83,0.0,-0.92245,9e-05,6.882]
[1778810740587,34.45,81130.38,0.0,-0.92223,9e-05,6.89762]
[1778810741729,34.45,81130.38,0.0,-0.92223,9e-05,6.89762]
[1778810741808,34.45,81130.38,0.0,-0.92223,9e-05,6.89762]
[1778810741810,34.45,81130.38,0.0,-0.92223,9e-05,6.89762]
[1778810741830,34.45,81134.61,0.0,-0.92185,9e-05,6.92348]
[1778810742601,34.45,81129.45,0.0,-0.92231,9e-05,6.89212]
[1778810744615,34.45,81126.68,0.0,-0.92255,9e-05,6.87552]
[1778810746192,34.45,81127.12,0.0,-0.92251,9e-05,6.87833]
[1778810746308,34.45,81127.12,0.0,-0.92251,9e-05,6.87833]
[1778810746709,34.45,81127.12,0.0,-0.92251,9e-05,6.87833]
[1778810746740,34.45,81134.77,0.0,-0.92182,9e-05,6.92502]
[1778810748643,34.46,81125.72,0.0,-0.92263,9e-05,6.8701]
[1778810749139,34.46,81125.72,0.0,-0.92263,9e-05,6.8701]
[1778810749308,34.46,81125.72,0.0,-0.92263,9e-05,6.8701]
[1778810753396,34.46,81125.09,0.0,-0.92267,9e-05,6.86689]
[1778810754686,34.46,81121.52,0.0,-0.92299,9e-05,6.84555]
[1778810755060,34.46,81121.52,0.0,-0.92299,9e-05,6.84555]
[1778810755308,34.46,81121.52,0.0,-0.92299,9e-05,6.84555]
[1778810755528,34.46,81121.52,0.0,-0.92299,9e-05,6.84555]
[1778810755693,34.46,81114.68,0.0,-0.92359,9e-05,6.80436]
[1778810756562,34.46,81114.68,0.0,-0.92359,9e-05,6.80436]
[1778810756701,34.46,81111.22,0.0,-0.92389,9e-05,6.78372]
[1778810760761,34.46,81112.18,0.0,-0.92379,9e-05,6.79038]
[1778810760799,34.46,81112.18,0.0,-0.92379,9e-05,6.79038]
[1778810761499,34.46,81113.07,0.0,-0.92371,9e-05,6.79556]
[1778810762742,34.46,81108.37,0.0,-0.92413,9e-05,6.76683]
[1778810764756,34.46,81095.6,0.0,-0.92525,9e-05,6.68983]
[1778810765763,34.46,81089.28,0.0,-0.92579,9e-05,6.65201]
[1778810766770,34.46,81087.54,0.0,-0.92594,9e-05,6.64164]
[1778810769793,34.46,81083.39,0.0,-0.9263,9e-05,6.61702]
[1778810770800,34.46,81070.77,0.0,-0.92737,8e-05,6.54218]
[1778810771807,34.46,81077.47,0.0,-0.9268,9e-05,6.58208]
[1778810776842,34.46,81077.1,0.0,-0.92681,9e-05,6.58099]
[1778810777819,34.46,81077.1,0.0,-0.92681,9e-05,6.58099]
[1778810777850,34.46,81080.26,0.0,-0.92653,9e-05,6.60036]
[1778810782884,34.47,81080.35,0.0,-0.92649,9e-05,6.60369]
[1778810784898,34.47,81077.73,0.0,-0.92669,9e-05,6.58923]
[1778810786913,34.48,81070.48,0.0,-0.92729,8e-05,6.54739]
[1778810787920,34.48,81068.7,0.0,-0.92743,8e-05,6.53749]
[1778810788927,34.48,81055.4,0.0,-0.92854,8e-05,6.45973]
[1778810789934,34.48,81056.42,0.0,-0.92845,8e-05,6.46602]
[1778810792955,34.48,81053.21,0.0,-0.92877,8e-05,6.44232]
[1778810793962,34.48,81046.47,0.0,-0.92932,8e-05,6.40316]
[1778810796983,34.49,81044.83,0.0,-0.92944,8e-05,6.39473]
[1778810802023,34.49,81049.05,0.0,-0.92906,8e-05,6.42137]
[1778810803030,34.49,81072.24,0.0,-0.92711,8e-05,6.55829]
[1778810804037,34.49,81075.46,0.0,-0.92683,9e-05,6.57799]
[1778810807058,34.5,81073.84,0.0,-0.92694,8e-05,6.57012]
[1778810812107,34.5,81078.51,0.0,-0.9265,9e-05,6.60085]
[1778810814108,34.51,81076.0,0.0,-0.9267,9e-05,6.58708]
[1778810815116,34.51,81073.97,0.0,-0.92686,8e-05,6.57563]
[1778810816122,34.51,81072.07,0.0,-0.92701,8e-05,6.56499]
[1778810817129,34.51,81067.23,0.0,-0.92741,8e-05,6.53699]
[1778810821157,34.52,81060.99,0.0,-0.92791,8e-05,6.50239]
[1778810822164,34.52,81058.19,0.0,-0.92814,8e-05,6.48616]
[1778810825185,34.52,81060.0,0.0,-0.92797,8e-05,6.49764]
[1778810826192,34.52,81058.36,0.0,-0.92811,8e-05,6.48825]
[1778810828206,34.52,81061.08,0.0,-0.92787,8e-05,6.50482]
[1778810829213,34.52,81067.37,0.0,-0.92734,8e-05,6.54219]
[1778810830220,34.52,81065.28,0.0,-0.92751,8e-05,6.53005]
[1778810832234,34.52,81062.72,0.0,-0.92772,8e-05,6.51537]
[1778810833241,34.52,81053.45,0.0,-0.9285,8e-05,6.46106]
[1778810834248,34.52,81050.75,0.0,-0.92872,8e-05,6.44546]
[1778810835255,34.53,81046.71,0.0,-0.92905,8e-05,6.42212]
[1778810837269,34.53,81048.76,0.0,-0.92887,8e-05,6.43484]
[1778810838276,34.53,81045.4,0.0,-0.92914,8e-05,6.41556]
[1778810839283,34.53,81043.84,0.0,-0.92927,8e-05,6.4068]
[1778810840872,34.53,81043.84,0.0,-0.92927,8e-05,6.4068]
[1778810841297,34.53,81040.54,0.0,-0.92953,8e-05,6.38831]
[1778810842304,34.54,81038.74,0.0,-0.92962,8e-05,6.38171]
[1778810843559,34.54,81038.74,0.0,-0.92962,8e-05,6.38171]
[1778810843660,34.54,81034.46,0.0,-0.92996,8e-05,6.35764]
[1778810846333,34.55,81038.81,0.0,-0.92959,8e-05,6.38391]
[1778810847340,34.55,81046.21,0.0,-0.92897,8e-05,6.42756]
[1778810848347,34.55,81050.2,0.0,-0.92863,8e-05,6.45134]
[1778810850361,34.55,81056.41,0.0,-0.9281,8e-05,6.48846]
[1778810851368,34.55,81058.46,0.0,-0.92798,8e-05,6.49509]
[1778810852375,34.55,81054.9,0.0,-0.92827,8e-05,6.47489]
[1778810853382,34.55,81063.97,0.0,-0.9275,8e-05,6.52899]
[1778810854390,34.56,81067.14,0.0,-0.92722,8e-05,6.54845]
[1778810855396,34.56,81071.28,0.0,-0.92686,8e-05,6.57359]
[1778810857411,34.56,81076.19,0.0,-0.92642,9e-05,6.60391]
[1778810861439,34.57,81070.13,0.0,-0.9269,8e-05,6.5708]
[1778810864460,34.57,81058.63,0.0,-0.92785,8e-05,6.50415]
[1778810865467,34.57,81053.21,0.0,-0.92829,8e-05,6.47316]
[1778810866474,34.57,81049.47,0.0,-0.9286,8e-05,6.45151]
[1778810870502,34.58,81033.9,0.0,-0.92983,8e-05,6.36503]
[1778810871509,34.59,81029.5,0.0,-0.93012,8e-05,6.34396]
[1778810872516,34.61,81023.33,0.0,-0.93056,8e-05,6.31298]
[1778810874061,34.61,81023.33,0.0,-0.93056,8e-05,6.31298]
[1778810874098,34.62,81011.59,0.0,-0.93144,8e-05,6.25049]
[1778810874530,34.63,81008.48,0.0,-0.9316,8e-05,6.23878]
[1778810875537,34.65,81003.86,0.0,-0.93188,8e-05,6.21859]
[1778810880689,34.71,81004.4,0.0,-0.93148,8e-05,6.24684]
[1778810880754,34.71,81004.4,0.0,-0.93148,8e-05,6.24684]
[1778810880807,34.71,81004.4,0.0,-0.93148,8e-05,6.24684]
[1778810883593,34.72,81014.38,0.0,-0.93064,8e-05,6.3066]
[1778810884600,34.72,81020.1,0.0,-0.93017,8e-05,6.34011]
[1778810886614,34.72,81024.16,0.0,-0.92983,8e-05,6.36447]
[1778810887621,34.72,81014.18,0.0,-0.93063,8e-05,6.30722]
[1778810888628,34.72,81008.83,0.0,-0.93106,8e-05,6.27692]
[1778810890642,34.74,81011.85,0.0,-0.93073,8e-05,6.30015]
[1778810893666,34.74,81016.25,0.0,-0.93035,8e-05,6.32696]
[1778810894670,34.74,81019.39,0.0,-0.93009,8e-05,6.34554]
[1778810895686,34.75,81023.85,0.0,-0.92971,8e-05,6.37223]
[1778810896693,34.75,81008.73,0.0,-0.93094,8e-05,6.28536]
[1778810897700,34.75,81006.21,0.0,-0.93114,8e-05,6.27139]
[1778810902735,34.77,81003.95,0.0,-0.93121,8e-05,6.26562]
[1778810906763,34.77,81006.92,0.0,-0.93095,8e-05,6.28477]
[1778810908777,34.77,81010.53,0.0,-0.93064,8e-05,6.30653]
[1778810909784,34.77,81007.55,0.0,-0.93087,8e-05,6.28987]
[1778810911988,34.78,81007.47,0.0,-0.93087,8e-05,6.28991]
[1778810912039,34.78,81007.47,0.0,-0.93087,8e-05,6.28991]
[1778810912060,34.78,81007.47,0.0,-0.93087,8e-05,6.28991]
[1778810912089,34.78,81007.4,0.0,-0.93093,8e-05,6.28434]
[1778810913812,34.78,81011.7,0.0,-0.93056,8e-05,6.31005]
[1778810918847,34.78,81011.55,0.0,-0.93054,8e-05,6.31151]
[1778810921868,34.79,81018.96,0.0,-0.92992,8e-05,6.35558]
[1778810922875,34.79,81023.6,0.0,-0.92953,8e-05,6.38327]
[1778810925217,34.79,81023.93,0.0,-0.92948,8e-05,6.38679]
[1778810925266,34.79,81023.93,0.0,-0.92948,8e-05,6.38679]
[1778810925309,34.79,81023.93,0.0,-0.92948,8e-05,6.38679]
[1778810926903,34.8,81024.38,0.0,-0.92942,8e-05,6.39099]
[1778810928917,34.82,81020.99,0.0,-0.92957,8e-05,6.38015]
[1778810931989,34.82,81020.95,0.0,-0.92955,8e-05,6.38152]
[1778810932042,34.82,81020.95,0.0,-0.92955,8e-05,6.38152]
[1778810932070,34.82,81020.95,0.0,-0.92955,8e-05,6.38152]
[1778810932143,34.83,81021.28,0.0,-0.92951,8e-05,6.38423]
[1778810937980,34.84,81023.21,0.0,-0.92929,8e-05,6.40011]
[1778810940588,34.84,81020.5,0.0,-0.92949,8e-05,6.38597]
[1778810940640,34.84,81020.5,0.0,-0.92949,8e-05,6.38597]
[1778810940808,34.84,81020.5,0.0,-0.92949,8e-05,6.38597]
[1778810941001,34.84,81020.13,0.0,-0.92951,8e-05,6.38461]
[1778810944022,34.85,81032.22,0.0,-0.92848,8e-05,6.45707]
[1778810945029,34.85,81030.98,0.0,-0.92857,8e-05,6.45053]
[1778810947043,34.87,81034.84,0.0,-0.92814,8e-05,6.48048]
[1778810948326,34.87,81035.48,0.0,-0.92808,8e-05,6.48485]
[1778810948378,34.87,81035.48,0.0,-0.92808,8e-05,6.48485]
[1778810948569,34.87,81035.48,0.0,-0.92808,8e-05,6.48485]
[1778810949057,34.87,81034.88,0.0,-0.92812,8e-05,6.48199]
[1778810951075,34.88,81044.06,0.0,-0.92734,8e-05,6.53685]
[1778810952080,34.89,81052.54,0.0,-0.92654,8e-05,6.59206]
[1778810953088,34.9,81057.7,0.0,-0.92604,8e-05,6.62704]
[1778810954094,34.9,81061.6,0.0,-0.9257,9e-05,6.65044]
[1778810959129,34.91,81058.9,0.0,-0.92586,8e-05,6.6396]
[1778810960136,34.92,81055.17,0.0,-0.92612,8e-05,6.62147]
[1778810965171,34.95,81049.68,0.0,-0.92644,8e-05,6.59877]
[1778810966178,34.95,81042.79,0.0,-0.92701,8e-05,6.55888]
[1778810967185,34.95,81039.81,0.0,-0.92726,8e-05,6.54152]
[1778810969199,34.95,81020.25,0.0,-0.92889,8e-05,6.42742]
[1778810970206,34.95,81023.79,0.0,-0.9286,8e-05,6.4481]
[1778810971213,34.95,81026.24,0.0,-0.92846,8e-05,6.45626]
[1778810974234,34.95,81031.08,0.0,-0.92807,8e-05,6.48334]
[1778810975241,34.94,81035.08,0.0,-0.92774,8e-05,6.50624]
[1778810977786,34.94,81034.08,0.0,-0.92783,8e-05,6.50001]
[1778810977811,34.94,81034.08,0.0,-0.92783,8e-05,6.50001]
[1778810977838,34.94,81034.08,0.0,-0.92783,8e-05,6.50001]
[1778810977887,34.94,81033.85,0.0,-0.92786,8e-05,6.49787]
[1778810983660,34.94,81032.82,0.0,-0.92797,8e-05,6.49028]
[1778810983808,34.94,81032.82,0.0,-0.92797,8e-05,6.49028]
[1778810983909,34.94,81031.28,0.0,-0.92811,8e-05,6.48055]
[1778810989340,34.93,81031.31,0.0,-0.92813,8e-05,6.47889]
[1778810992063,34.93,81032.19,0.0,-0.92807,8e-05,6.48362]
[1778810992069,34.93,81032.19,0.0,-0.92807,8e-05,6.48362]
[1778810992164,34.93,81032.72,0.0,-0.92803,8e-05,6.48591]
[1778810992310,34.93,81032.72,0.0,-0.92803,8e-05,6.48591]
[1778810997396,34.92,81029.68,0.0,-0.92832,8e-05,6.4662]
[1778810998584,34.92,81029.68,0.0,-0.92832,8e-05,6.4662]
[1778810998593,34.92,81029.68,0.0,-0.92832,8e-05,6.4662]
[1778810998812,34.92,81029.68,0.0,-0.92832,8e-05,6.4662]
[1778810998891,34.92,81028.68,0.0,-0.92841,8e-05,6.45967]
[1778811001846,34.92,81010.17,0.0,-0.92993,8e-05,6.35231]
[1778811002433,34.92,80999.93,0.0,-0.93077,8e-05,6.29318]
[1778811003440,34.92,80999.79,0.0,-0.93078,8e-05,6.29219]
[1778811004447,34.92,80999.55,0.0,-0.9308,8e-05,6.29063]
[1778811007469,34.92,80990.63,0.0,-0.93152,8e-05,6.23948]
[1778811008476,34.92,80984.88,0.0,-0.93198,8e-05,6.20663]
[1778811010490,34.92,80980.78,0.0,-0.93231,8e-05,6.18344]
[1778811013824,34.92,80980.45,0.0,-0.93233,8e-05,6.1817]
[1778811013876,34.92,80980.45,0.0,-0.93233,8e-05,6.1817]
[1778811014059,34.92,80980.45,0.0,-0.93233,8e-05,6.1817]
[1778811014161,34.92,80981.38,0.0,-0.93226,8e-05,6.18705]
[1778811020133,34.92,80981.71,0.0,-0.93223,8e-05,6.18928]
[1778811023330,34.92,80981.82,0.0,-0.93221,8e-05,6.19024]
[1778811023381,34.92,80981.82,0.0,-0.93221,8e-05,6.19024]
[1778811023561,34.92,80981.82,0.0,-0.93221,8e-05,6.19024]
[1778811023584,34.92,80978.31,0.0,-0.93249,8e-05,6.17043]
[1778811025598,34.92,80965.17,0.0,-0.93352,8e-05,6.09648]
[1778811026605,34.92,80962.94,0.0,-0.93369,8e-05,6.08418]
[1778811028921,34.92,80962.3,0.0,-0.93374,8e-05,6.08084]
[1778811028972,34.92,80962.3,0.0,-0.93374,8e-05,6.08084]
[1778811029059,34.92,80962.3,0.0,-0.93374,8e-05,6.08084]
[1778811029073,34.92,80962.65,0.0,-0.93371,8e-05,6.08306]
[1778811029916,34.92,80962.65,0.0,-0.93371,8e-05,6.08306]
[1778811029943,34.92,80949.65,0.0,-0.93471,8e-05,6.01051]
[1778811030636,34.92,80944.44,0.0,-0.93511,8e-05,5.98146]
[1778811031641,34.93,80946.19,0.0,-0.93502,8e-05,5.98642]
[1778811033333,34.93,80946.4,0.0,-0.935,8e-05,5.98798]
[1778811033738,34.93,80941.75,0.0,-0.93535,8e-05,5.9625]
[1778811034707,34.93,80922.58,0.0,-0.9368,8e-05,5.85651]
[1778811035708,34.93,80929.52,0.0,-0.93627,8e-05,5.89578]
[1778811038236,34.93,80927.61,0.0,-0.9364,8e-05,5.88576]
[1778811038249,34.93,80927.61,0.0,-0.9364,8e-05,5.88576]
[1778811039809,34.93,80924.75,0.0,-0.93661,8e-05,5.87107]
[1778811045791,34.94,80921.22,0.0,-0.93682,8e-05,5.85556]
[1778811046799,34.94,80924.04,0.0,-0.9366,8e-05,5.87162]
[1778811048812,34.95,80917.86,0.0,-0.93705,7e-05,5.83867]
[1778811051833,34.95,80925.94,0.0,-0.93642,8e-05,5.88476]
[1778811052840,34.95,80942.87,0.0,-0.93512,8e-05,5.97898]
[1778811053847,34.95,80954.49,0.0,-0.93422,8e-05,6.04414]
[1778811054854,34.95,80952.84,0.0,-0.93434,8e-05,6.03513]
[1778811055861,34.95,80945.89,0.0,-0.93488,8e-05,5.99658]
[1778811056868,34.96,80940.53,0.0,-0.93529,8e-05,5.96706]
[1778811057875,34.96,80937.27,0.0,-0.93553,8e-05,5.94932]
[1778811059125,34.96,80937.27,0.0,-0.93553,8e-05,5.94932]
[1778811059192,34.96,80937.27,0.0,-0.93553,8e-05,5.94932]
[1778811059310,34.96,80937.27,0.0,-0.93553,8e-05,5.94932]
[1778811059293,34.96,80937.24,0.0,-0.93553,8e-05,5.94952]
[1778811061909,34.96,80930.58,0.0,-0.93602,8e-05,5.91374]
[1778811063923,34.96,80920.86,0.0,-0.93674,8e-05,5.86099]
[1778811064930,34.96,80919.3,0.0,-0.93685,8e-05,5.85291]
[1778811066606,34.96,80918.77,0.0,-0.93688,8e-05,5.85051]
[1778811066658,34.96,80918.77,0.0,-0.93688,8e-05,5.85051]
[1778811066811,34.96,80918.77,0.0,-0.93688,8e-05,5.85051]
[1778811066944,34.97,80918.07,0.0,-0.93693,8e-05,5.84718]
[1778811069968,34.97,80912.86,0.0,-0.9373,7e-05,5.82015]
[1778811073993,34.98,80909.42,0.0,-0.93752,7e-05,5.80358]
[1778811077846,34.98,80908.77,0.0,-0.93755,7e-05,5.80177]
[1778811077946,34.98,80908.77,0.0,-0.93755,7e-05,5.80177]
[1778811078058,34.98,80908.77,0.0,-0.93755,7e-05,5.80177]
[1778811078143,34.98,80909.6,0.0,-0.93748,7e-05,5.80689]
[1778811080812,34.98,80910.48,0.0,-0.9374,7e-05,5.81287]
[1778811081101,34.98,80910.48,0.0,-0.9374,7e-05,5.81287]
[1778811081159,34.98,80910.48,0.0,-0.9374,7e-05,5.81287]
[1778811081308,34.98,80910.48,0.0,-0.9374,7e-05,5.81287]
[1778811081202,34.99,80912.81,0.0,-0.93721,7e-05,5.82618]
[1778811081455,34.99,80912.81,0.0,-0.93721,7e-05,5.82618]
[1778811081561,34.99,80912.81,0.0,-0.93721,7e-05,5.82618]
[1778811082050,34.99,80915.49,0.0,-0.93701,7e-05,5.84142]
[1778811083057,34.99,80918.54,0.0,-0.93677,8e-05,5.85868]
[1778811085071,34.99,80926.38,0.0,-0.93617,8e-05,5.90281]
[1778811087087,34.99,80925.36,0.0,-0.93624,8e-05,5.8976]
[1778811087248,34.99,80918.61,0.0,-0.93674,8e-05,5.86088]
[1778811087461,34.99,80918.61,0.0,-0.93674,8e-05,5.86088]
[1778811087477,34.99,80918.61,0.0,-0.93674,8e-05,5.86088]
[1778811087574,34.99,80918.61,0.0,-0.93674,8e-05,5.86088]
[1778811088092,34.99,80917.35,0.0,-0.93683,8e-05,5.85443]
[1778811091113,35.0,80923.08,0.0,-0.93643,8e-05,5.88187]
[1778811091927,35.0,80923.08,0.0,-0.93643,8e-05,5.88187]
[1778811091979,35.0,80923.08,0.0,-0.93643,8e-05,5.88187]
[1778811092061,35.0,80923.08,0.0,-0.93643,8e-05,5.88187]
[1778811092120,35.0,80924.68,0.0,-0.9363,8e-05,5.89111]
[1778811092479,35.0,80924.68,0.0,-0.9363,8e-05,5.89111]
[1778811092560,35.0,80924.68,0.0,-0.9363,8e-05,5.89111]
[1778811093127,35.0,80921.35,0.0,-0.93655,8e-05,5.87321]
[1778811095141,35.0,80927.03,0.0,-0.93611,8e-05,5.9054]
[1778811096148,35.0,80932.23,0.0,-0.93571,8e-05,5.93452]
[1778811097155,35.0,80942.6,0.0,-0.93491,8e-05,5.9924]
[1778811098162,35.01,80946.41,0.0,-0.93461,8e-05,6.01388]
[1778811099169,35.01,80942.79,0.0,-0.93489,8e-05,5.99395]
[1778811100176,35.01,80949.56,0.0,-0.93436,8e-05,6.03195]
[1778811101183,35.01,80953.61,0.0,-0.93405,8e-05,6.05479]
[1778811101794,35.01,80953.61,0.0,-0.93405,8e-05,6.05479]
[1778811101810,35.01,80953.61,0.0,-0.93405,8e-05,6.05479]
[1778811101859,35.01,80953.61,0.0,-0.93405,8e-05,6.05479]
[1778811102168,35.01,80953.61,0.0,-0.93405,8e-05,6.05479]
[1778811102308,35.01,80953.61,0.0,-0.93405,8e-05,6.05479]
[1778811102370,35.01,80952.71,0.0,-0.93411,8e-05,6.04993]
[1778811103198,35.01,80947.08,0.0,-0.93455,8e-05,6.01868]
[1778811105211,35.01,80944.66,0.0,-0.93473,8e-05,6.00568]
[1778811105975,35.01,80944.66,0.0,-0.93473,8e-05,6.00568]
[1778811106026,35.01,80944.66,0.0,-0.93473,8e-05,6.00568]
[1778811106058,35.01,80944.66,0.0,-0.93473,8e-05,6.00568]
[1778811106218,35.01,80945.25,0.0,-0.93468,8e-05,6.00922]
[1778811110246,35.01,80950.2,0.0,-0.93428,8e-05,6.03779]
[1778811111947,35.01,80951.91,0.0,-0.93415,8e-05,6.04754]
[1778811111999,35.01,80951.91,0.0,-0.93415,8e-05,6.04754]
[1778811112058,35.01,80951.91,0.0,-0.93415,8e-05,6.04754]
[1778811112260,35.01,80952.48,0.0,-0.9341,8e-05,6.05092]
[1778811115281,35.01,80956.91,0.0,-0.93375,8e-05,6.07624]
[1778811116864,35.01,80954.62,0.0,-0.93392,8e-05,6.06356]
[1778811117039,35.01,80954.62,0.0,-0.93392,8e-05,6.06356]
[1778811117059,35.01,80954.62,0.0,-0.93392,8e-05,6.06356]
[1778811117295,35.02,80952.58,0.0,-0.93408,8e-05,6.05231]
[1778811119309,35.02,80947.92,0.0,-0.93444,8e-05,6.02666]
[1778811120660,35.02,80946.71,0.0,-0.93453,8e-05,6.02014]
[1778811120808,35.02,80946.71,0.0,-0.93453,8e-05,6.02014]
[1778811120839,35.02,80946.71,0.0,-0.93453,8e-05,6.02014]
[1778811121323,35.02,80947.69,0.0,-0.93445,8e-05,6.02584]
[1778811123216,35.02,80947.12,0.0,-0.93449,8e-05,6.02289]
[1778811123308,35.02,80947.12,0.0,-0.93449,8e-05,6.02289]
[1778811123337,35.02,80946.61,0.0,-0.93452,8e-05,6.02027]
[1778811127320,35.02,80944.71,0.0,-0.93466,8e-05,6.01038]
[1778811127372,35.02,80944.71,0.0,-0.93466,8e-05,6.01038]
[1778811127421,35.02,80943.12,0.0,-0.93478,8e-05,6.00176]
[1778811127563,35.02,80943.12,0.0,-0.93478,8e-05,6.00176]
[1778811132328,35.02,80942.74,0.0,-0.93479,8e-05,6.00068]
[1778811132381,35.02,80942.74,0.0,-0.93479,8e-05,6.00068]
[1778811132400,35.02,80946.84,0.0,-0.93447,8e-05,6.02377]
[1778811132580,35.02,80946.84,0.0,-0.93447,8e-05,6.02377]
[1778811138661,35.03,80947.42,0.0,-0.93441,8e-05,6.02817]
[1778811138711,35.03,80947.42,0.0,-0.93441,8e-05,6.02817]
[1778811138808,35.03,80947.42,0.0,-0.93441,8e-05,6.02817]
[1778811138909,35.03,80947.53,0.0,-0.9344,8e-05,6.02923]
[1778811141466,35.03,80952.48,0.0,-0.93401,8e-05,6.05732]
[1778811142499,35.03,80952.48,0.0,-0.93401,8e-05,6.05732]
[1778811142551,35.03,80952.48,0.0,-0.93401,8e-05,6.05732]
[1778811142561,35.03,80952.48,0.0,-0.93401,8e-05,6.05732]
[1778811142652,35.03,80956.63,0.0,-0.93368,8e-05,6.08093]
[1778811145494,35.03,80959.67,0.0,-0.93344,8e-05,6.09827]
[1778811146501,35.03,80957.41,0.0,-0.93361,8e-05,6.08573]
[1778811148143,35.03,80957.41,0.0,-0.93361,8e-05,6.08573]
[1778811148194,35.03,80957.41,0.0,-0.93361,8e-05,6.08573]
[1778811148307,35.03,80957.41,0.0,-0.93361,8e-05,6.08573]
[1778811148358,35.03,80955.55,0.0,-0.93376,8e-05,6.07556]
[1778811148515,35.03,80953.31,0.0,-0.93393,8e-05,6.06302]
[1778811152217,35.03,80951.58,0.0,-0.93406,8e-05,6.05387]
[1778811152269,35.03,80951.58,0.0,-0.93406,8e-05,6.05387]
[1778811152308,35.03,80951.58,0.0,-0.93406,8e-05,6.05387]
[1778811152409,35.03,80946.79,0.0,-0.93448,8e-05,6.02175]
[1778811152543,35.03,80943.99,0.0,-0.93469,8e-05,6.00639]
[1778811153550,35.03,80941.1,0.0,-0.93491,8e-05,5.99032]
[1778811154997,35.03,80941.1,0.0,-0.93491,8e-05,5.99032]
[1778811155048,35.03,80941.1,0.0,-0.93491,8e-05,5.99032]
[1778811155374,35.04,80933.9,0.0,-0.93546,8e-05,5.95094]
[1778811155565,35.04,80927.96,0.0,-0.9359,8e-05,5.91845]
[1778811156572,35.04,80926.25,0.0,-0.93603,8e-05,5.90942]
[1778811157811,35.04,80926.25,0.0,-0.93603,8e-05,5.90942]
[1778811160605,35.04,80907.58,0.0,-0.93741,7e-05,5.80866]
[1778811161611,35.04,80906.91,0.0,-0.93745,7e-05,5.80557]
[1778811164632,35.05,80903.86,0.0,-0.93765,7e-05,5.79066]
[1778811167427,35.05,80903.92,0.0,-0.93764,7e-05,5.79158]
[1778811167653,35.05,80906.29,0.0,-0.93745,7e-05,5.80567]
[1778811170674,35.06,80909.8,0.0,-0.93716,7e-05,5.82651]
[1778811173695,35.06,80917.59,0.0,-0.93656,8e-05,5.87077]
[1778811174702,35.06,80920.26,0.0,-0.93635,8e-05,5.8859]
[1778811177723,35.06,80917.78,0.0,-0.93652,8e-05,5.87361]
[1778811183422,35.07,80917.58,0.0,-0.93651,8e-05,5.87441]
[1778811189809,35.08,80911.29,0.0,-0.93693,7e-05,5.8437]
[1778811191823,35.08,80902.14,0.0,-0.93759,7e-05,5.79479]
[1778811192830,35.08,80899.78,0.0,-0.93776,7e-05,5.78253]
[1778811193837,35.08,80896.31,0.0,-0.93801,7e-05,5.76429]
[1778811195851,35.09,80892.11,0.0,-0.9383,7e-05,5.7428]
[1778811196730,35.09,80892.11,0.0,-0.9383,7e-05,5.7428]
[1778811197482,35.09,80892.11,0.0,-0.9383,7e-05,5.7428]
[1778811196984,35.09,80889.31,0.0,-0.9385,7e-05,5.72832]
[1778811198872,35.09,80878.93,0.0,-0.93924,7e-05,5.67373]
[1778811199879,35.09,80869.07,0.0,-0.93994,7e-05,5.62133]
[1778811200886,35.1,80867.2,0.0,-0.94003,7e-05,5.61489]
[1778811201893,35.11,80863.78,0.0,-0.94022,7e-05,5.60024]
[1778811202900,35.12,80860.9,0.0,-0.94038,7e-05,5.5887]
[1778811204915,35.14,80862.6,0.0,-0.94015,7e-05,5.60557]
[1778811205922,35.15,80865.41,0.0,-0.9399,7e-05,5.62418]
[1778811206929,35.15,80862.53,0.0,-0.9401,7e-05,5.60914]
[1778811207936,35.16,80857.71,0.0,-0.9404,7e-05,5.58698]
[1778811209882,35.17,80857.55,0.0,-0.94036,7e-05,5.58996]
[1778811210146,35.17,80857.55,0.0,-0.94036,7e-05,5.58996]
[1778811210957,35.19,80860.78,0.0,-0.94003,7e-05,5.61448]
[1778811211964,35.2,80864.47,0.0,-0.93977,7e-05,5.63205]
[1778811213978,35.2,80867.65,0.0,-0.93953,7e-05,5.64964]
[1778811214985,35.22,80875.27,0.0,-0.93887,7e-05,5.69824]
[1778811218006,35.27,80888.49,0.0,-0.93762,7e-05,5.79012]
[1778811219013,35.27,80882.27,0.0,-0.93807,7e-05,5.75704]
[1778811224049,35.28,80883.21,0.0,-0.93796,7e-05,5.76512]
[1778811228077,35.29,80889.8,0.0,-0.93744,7e-05,5.80317]
[1778811229084,35.29,80895.85,0.0,-0.93699,7e-05,5.83656]
[1778811230091,35.29,80901.05,0.0,-0.93659,7e-05,5.86537]
[1778811231098,35.29,80903.87,0.0,-0.93637,7e-05,5.8812]
[1778811233112,35.29,80909.14,0.0,-0.93597,8e-05,5.91084]
[1778811236133,35.3,80905.92,0.0,-0.93619,8e-05,5.89429]
[1778811237140,35.3,80901.99,0.0,-0.93648,7e-05,5.8732]
[1778811241168,35.3,80904.19,0.0,-0.9363,7e-05,5.88683]
[1778811243182,35.3,80901.09,0.0,-0.93652,7e-05,5.87068]
[1778811246203,35.31,80903.63,0.0,-0.93631,7e-05,5.88574]
[1778811248217,35.31,80905.47,0.0,-0.93616,8e-05,5.89654]
[1778811250231,35.31,80907.9,0.0,-0.93597,8e-05,5.91054]
[1778811251238,35.31,80910.61,0.0,-0.93576,8e-05,5.92572]
[1778811252245,35.31,80918.09,0.0,-0.93519,8e-05,5.96711]
[1778811254259,35.31,80917.21,0.0,-0.93525,8e-05,5.96274]
[1778811255266,35.31,80919.14,0.0,-0.9351,8e-05,5.9736]
[1778811258288,35.31,80921.18,0.0,-0.93494,8e-05,5.98548]
[1778811260302,35.32,80918.08,0.0,-0.93517,8e-05,5.96879]
[1778811265337,35.32,80916.82,0.0,-0.93525,8e-05,5.96294]
[1778811266344,35.32,80913.76,0.0,-0.93548,8e-05,5.94635]
[1778811267351,35.32,80906.83,0.0,-0.936,8e-05,5.90861]
[1778811268358,35.32,80902.27,0.0,-0.93633,7e-05,5.884]
[1778811273393,35.33,80904.04,0.0,-0.93623,8e-05,5.88989]
[1778811274400,35.33,80910.75,0.0,-0.93572,8e-05,5.92694]
[1778811279435,35.33,80909.3,0.0,-0.93581,8e-05,5.92042]
[1778811281450,35.33,80912.17,0.0,-0.93559,8e-05,5.93675]
[1778811286484,35.33,80912.94,0.0,-0.93551,8e-05,5.94232]
[1778811290512,35.34,80915.62,0.0,-0.93529,8e-05,5.9581]
[1778811291519,35.34,80918.81,0.0,-0.93505,8e-05,5.97591]
[1778811292526,35.34,80921.33,0.0,-0.93485,8e-05,5.99004]
[1778811294540,35.34,80929.59,0.0,-0.93421,8e-05,6.03607]
[1778811295547,35.34,80927.77,0.0,-0.93435,8e-05,6.02618]
[1778811296554,35.34,80925.8,0.0,-0.9345,8e-05,6.0154]
[1778811301589,35.34,80926.81,0.0,-0.93441,8e-05,6.02166]
[1778811303605,35.34,80922.13,0.0,-0.93477,8e-05,5.99608]
[1778811304610,35.34,80914.58,0.0,-0.93534,8e-05,5.95466]
[1778811306624,35.34,80912.45,0.0,-0.93549,8e-05,5.94336]
[1778811307791,35.34,80898.82,0.0,-0.93652,7e-05,5.86908]
[1778811308639,35.35,80886.63,0.0,-0.93742,7e-05,5.80314]
[1778811309649,35.35,80884.51,0.0,-0.93757,7e-05,5.79204]
[1778811310653,35.35,80884.95,0.0,-0.93753,7e-05,5.7949]
[1778811311661,35.35,80889.53,0.0,-0.93718,7e-05,5.82019]
[1778811316695,35.36,80892.55,0.0,-0.93692,7e-05,5.8393]
[1778811317987,35.36,80892.55,0.0,-0.93692,7e-05,5.8393]
[1778811318117,35.36,80892.55,0.0,-0.93692,7e-05,5.8393]
[1778811318182,35.36,80902.47,0.0,-0.93618,7e-05,5.89374]
[1778811318906,35.36,80902.47,0.0,-0.93618,7e-05,5.89374]
[1778811318975,35.36,80898.76,0.0,-0.93645,7e-05,5.87385]
[1778811319723,35.36,80905.31,0.0,-0.93596,8e-05,5.9096]
[1778811320730,35.36,80912.77,0.0,-0.93539,8e-05,5.95116]
[1778811321816,35.36,80912.77,0.0,-0.93539,8e-05,5.95116]
[1778811322312,35.36,80912.77,0.0,-0.93539,8e-05,5.95116]
[1778811322364,35.36,80912.77,0.0,-0.93539,8e-05,5.95116]
[1778811322560,35.36,80912.77,0.0,-0.93539,8e-05,5.95116]
[1778811324143,35.36,80925.47,0.0,-0.93441,8e-05,6.02186]
[1778811324758,35.36,80937.4,0.0,-0.93349,8e-05,6.08811]
[1778811325777,35.36,80942.73,0.0,-0.93307,8e-05,6.11778]
[1778811326784,35.36,80949.6,0.0,-0.93254,8e-05,6.15615]
[1778811328798,35.36,80941.08,0.0,-0.9332,8e-05,6.10845]
[1778811329805,35.36,80946.26,0.0,-0.9328,8e-05,6.13734]
[1778811331819,35.36,80947.79,0.0,-0.93274,8e-05,6.14017]
[1778811334840,35.36,80950.84,0.0,-0.9325,8e-05,6.15705]
[1778811336425,35.36,80950.84,0.0,-0.9325,8e-05,6.15705]
[1778811336437,35.36,80950.84,0.0,-0.9325,8e-05,6.15705]
[1778811336570,35.36,80950.84,0.0,-0.9325,8e-05,6.15705]
[1778811340886,35.36,80942.38,0.0,-0.93317,8e-05,6.10937]
[1778811342401,35.36,80942.38,0.0,-0.93317,8e-05,6.10937]
[1778811342452,35.36,80942.38,0.0,-0.93317,8e-05,6.10937]
[1778811342574,35.36,80942.38,0.0,-0.93317,8e-05,6.10937]
[1778811344914,35.36,80937.64,0.0,-0.93354,8e-05,6.08305]
[1778811347938,35.36,80928.1,0.0,-0.93427,8e-05,6.03028]
[1778811348945,35.36,80936.94,0.0,-0.93359,8e-05,6.07941]
[1778811349960,35.36,80938.85,0.0,-0.93344,8e-05,6.09006]
[1778811351357,35.36,80938.85,0.0,-0.93344,8e-05,6.09006]
[1778811351401,35.36,80938.85,0.0,-0.93344,8e-05,6.09006]
[1778811351578,35.36,80938.85,0.0,-0.93344,8e-05,6.09006]
[1778811351649,35.36,80942.94,0.0,-0.93312,8e-05,6.11286]
[1778811352981,35.36,80948.09,0.0,-0.93272,8e-05,6.14155]
[1778811353988,35.36,80952.88,0.0,-0.93235,8e-05,6.16828]
[1778811357404,35.36,80954.64,0.0,-0.93221,8e-05,6.17794]
[1778811357501,35.36,80954.64,0.0,-0.93221,8e-05,6.17794]
[1778811357567,35.36,80954.64,0.0,-0.93221,8e-05,6.17794]
[1778811357602,35.36,80956.56,0.0,-0.93206,8e-05,6.1886]
[1778811361037,35.36,80967.01,0.0,-0.93124,8e-05,6.24686]
[1778811362044,35.36,80969.79,0.0,-0.93102,8e-05,6.26234]
[1778811363051,35.36,80973.47,0.0,-0.93073,8e-05,6.28291]
[1778811364058,35.36,80977.51,0.0,-0.93041,8e-05,6.30552]
[1778811366072,35.35,80982.52,0.0,-0.93002,8e-05,6.33334]
[1778811369132,35.35,80980.92,0.0,-0.93016,8e-05,6.32354]
[1778811369184,35.35,80980.92,0.0,-0.93016,8e-05,6.32354]
[1778811369311,35.35,80980.92,0.0,-0.93016,8e-05,6.32354]
[1778811369357,35.35,80985.54,0.0,-0.92979,8e-05,6.34947]
[1778811374366,35.35,80986.75,0.0,-0.92972,8e-05,6.35486]
[1778811374470,35.35,80986.75,0.0,-0.92972,8e-05,6.35486]
[1778811374559,35.35,80986.75,0.0,-0.92972,8e-05,6.35486]
[1778811374571,35.35,80983.64,0.0,-0.92997,8e-05,6.33679]
[1778811376149,35.35,80987.62,0.0,-0.92966,8e-05,6.35874]
[1778811378062,35.34,80989.83,0.0,-0.92949,8e-05,6.37095]
[1778811378109,35.34,80989.83,0.0,-0.92949,8e-05,6.37095]
[1778811378281,35.34,80989.83,0.0,-0.92949,8e-05,6.37095]
[1778811378296,35.34,80993.18,0.0,-0.92922,8e-05,6.38967]
[1778811379170,35.34,80998.69,0.0,-0.92878,8e-05,6.42075]
[1778811382152,35.34,80998.3,0.0,-0.92883,8e-05,6.41758]
[1778811382257,35.34,80998.3,0.0,-0.92883,8e-05,6.41758]
[1778811382308,35.34,80998.3,0.0,-0.92883,8e-05,6.41758]
[1778811388617,35.33,81002.71,0.0,-0.92851,8e-05,6.43994]
[1778811388620,35.33,81002.71,0.0,-0.92851,8e-05,6.43994]
[1778811388809,35.33,81002.8,0.0,-0.92851,8e-05,6.43995]
[1778811390422,35.33,81002.33,0.0,-0.92855,8e-05,6.43674]
[1778811390528,35.33,81002.33,0.0,-0.92855,8e-05,6.43674]
[1778811390648,35.33,81002.33,0.0,-0.92855,8e-05,6.43674]
[1778811390631,35.33,81001.97,0.0,-0.92859,8e-05,6.43417]
[1778811390809,35.33,81001.97,0.0,-0.92859,8e-05,6.43417]
[1778811391254,35.33,81008.68,0.0,-0.9281,8e-05,6.46647]
[1778811391808,35.33,81008.68,0.0,-0.9281,8e-05,6.46647]
[1778811391819,35.33,81008.68,0.0,-0.9281,8e-05,6.46647]
[1778811391871,35.33,81008.68,0.0,-0.9281,8e-05,6.46647]
[1778811392065,35.33,81008.68,0.0,-0.9281,8e-05,6.46647]
[1778811397296,35.32,81011.16,0.0,-0.92795,8e-05,6.47731]
[1778811400437,35.32,81012.31,0.0,-0.92787,8e-05,6.48278]
[1778811400489,35.32,81012.31,0.0,-0.92787,8e-05,6.48278]
[1778811400560,35.32,81012.31,0.0,-0.92787,8e-05,6.48278]
[1778811400646,35.31,81013.25,0.0,-0.9278,8e-05,6.48762]
[1778811404345,35.31,81009.61,0.0,-0.92814,8e-05,6.46428]
[1778811405352,35.31,81002.36,0.0,-0.92874,8e-05,6.4221]
[1778811406179,35.31,81002.36,0.0,-0.92874,8e-05,6.4221]
[1778811406471,35.31,81002.36,0.0,-0.92874,8e-05,6.4221]
[1778811406584,35.31,80987.95,0.0,-0.92992,8e-05,6.33929]
[1778811407368,35.31,80973.55,0.0,-0.93108,8e-05,6.25724]
[1778811408376,35.3,80970.15,0.0,-0.93135,8e-05,6.23781]
[1778811409383,35.3,80974.21,0.0,-0.93103,8e-05,6.26055]
[1778811410102,35.3,80974.21,0.0,-0.93103,8e-05,6.26055]
[1778811413412,35.3,80964.49,0.0,-0.93181,8e-05,6.20476]
[1778811414419,35.3,80959.62,0.0,-0.9322,8e-05,6.17725]
[1778811416143,35.3,80958.94,0.0,-0.93226,8e-05,6.17334]
[1778811416312,35.3,80958.94,0.0,-0.93226,8e-05,6.17334]
[1778811420709,35.3,80961.86,0.0,-0.93203,8e-05,6.1893]
[1778811420761,35.3,80959.86,0.0,-0.93219,8e-05,6.17796]
[1778811420809,35.3,80959.86,0.0,-0.93219,8e-05,6.17796]
[1778811422477,35.3,80950.28,0.0,-0.93294,8e-05,6.12414]
[1778811423491,35.3,80944.86,0.0,-0.93337,8e-05,6.09389]
[1778811424491,35.3,80928.03,0.0,-0.93466,8e-05,6.00054]
[1778811425498,35.3,80924.78,0.0,-0.93491,8e-05,5.98279]
[1778811426506,35.3,80910.59,0.0,-0.93598,8e-05,5.90502]
[1778811427513,35.3,80907.6,0.0,-0.9362,8e-05,5.889]
[1778811432549,35.31,80901.44,0.0,-0.93664,7e-05,5.85716]
[1778811433556,35.31,80904.71,0.0,-0.93639,7e-05,5.8749]
[1778811434564,35.31,80915.21,0.0,-0.9356,8e-05,5.93275]
[1778811435570,35.31,80909.13,0.0,-0.93605,8e-05,5.89972]
[1778811437584,35.31,80907.7,0.0,-0.93615,8e-05,5.8926]
[1778811439598,35.31,80914.06,0.0,-0.93566,8e-05,5.92813]
[1778811441618,35.31,80922.83,0.0,-0.93499,8e-05,5.97693]
[1778811442628,35.31,80929.5,0.0,-0.93448,8e-05,6.01398]
[1778811443630,35.31,80935.17,0.0,-0.93404,8e-05,6.04554]
[1778811445644,35.31,80928.85,0.0,-0.93452,8e-05,6.01079]
[1778811447217,35.31,80926.95,0.0,-0.93466,8e-05,6.00045]
[1778811447260,35.31,80926.95,0.0,-0.93466,8e-05,6.00045]
[1778811447309,35.31,80926.95,0.0,-0.93466,8e-05,6.00045]
[1778811450680,35.32,80932.4,0.0,-0.93423,8e-05,6.03131]
[1778811451598,35.32,80932.4,0.0,-0.93423,8e-05,6.03131]
[1778811451649,35.32,80932.4,0.0,-0.93423,8e-05,6.03131]
[1778811451809,35.32,80932.32,0.0,-0.93429,8e-05,6.02541]
[1778811452718,35.32,80932.32,0.0,-0.93429,8e-05,6.02541]
[1778811454805,35.32,80930.68,0.0,-0.93442,8e-05,6.0166]
[1778811454711,35.32,80873.5,0.0,-0.93869,7e-05,5.70516]
[1778811455720,35.32,80860.41,0.0,-0.93964,7e-05,5.63516]
[1778811456725,35.32,80857.24,0.0,-0.93985,7e-05,5.61918]
[1778811457735,35.32,80864.08,0.0,-0.93935,7e-05,5.6564]
[1778811458076,35.32,80864.08,0.0,-0.93935,7e-05,5.6564]
[1778811460758,35.33,80870.4,0.0,-0.93887,7e-05,5.69183]
[1778811462772,35.33,80862.6,0.0,-0.93943,7e-05,5.65046]
[1778811464786,35.33,80865.73,0.0,-0.9392,7e-05,5.66761]
[1778811465793,35.33,80870.9,0.0,-0.93882,7e-05,5.69548]
[1778811466800,35.33,80877.36,0.0,-0.93834,7e-05,5.73082]
[1778811472256,35.34,80878.74,0.0,-0.93821,7e-05,5.74061]
[1778811472309,35.34,80878.74,0.0,-0.93821,7e-05,5.74061]
[1778811472476,35.34,80878.74,0.0,-0.93821,7e-05,5.74061]
[1778811476060,35.34,80877.71,0.0,-0.93825,7e-05,5.73741]
[1778811476129,35.35,80874.44,0.0,-0.93847,7e-05,5.72104]
[1778811476870,35.35,80869.27,0.0,-0.93885,7e-05,5.69331]
[1778811477877,35.35,80864.82,0.0,-0.93916,7e-05,5.67016]
[1778811478947,35.35,80864.82,0.0,-0.93916,7e-05,5.67016]
[1778811478999,35.35,80864.82,0.0,-0.93916,7e-05,5.67016]
[1778811479060,35.35,80864.82,0.0,-0.93916,7e-05,5.67016]
[1778811479160,35.35,80876.48,0.0,-0.9383,7e-05,5.73396]
[1778811480901,35.35,80884.87,0.0,-0.93767,7e-05,5.77977]
[1778811481911,35.35,80894.94,0.0,-0.93692,7e-05,5.83485]
[1778811482918,35.35,80898.17,0.0,-0.93667,7e-05,5.85293]
[1778811484033,35.35,80898.17,0.0,-0.93667,7e-05,5.85293]
[1778811484063,35.35,80898.17,0.0,-0.93667,7e-05,5.85293]
[1778811484330,35.35,80898.17,0.0,-0.93667,7e-05,5.85293]
[1778811484381,35.36,80897.69,0.0,-0.93669,7e-05,5.85117]
[1778811487610,35.36,80896.52,0.0,-0.93678,7e-05,5.84522]
[1778811487674,35.36,80896.52,0.0,-0.93678,7e-05,5.84522]
[1778811487808,35.36,80896.52,0.0,-0.93678,7e-05,5.84522]
[1778811487711,35.36,80898.45,0.0,-0.93662,7e-05,5.85656]
[1778811488057,35.36,80898.45,0.0,-0.93662,7e-05,5.85656]
[1778811489968,35.36,80901.37,0.0,-0.93639,7e-05,5.87328]
[1778811490946,35.36,80901.37,0.0,-0.93639,7e-05,5.87328]
[1778811490998,35.36,80901.37,0.0,-0.93639,7e-05,5.87328]
[1778811491060,35.36,80901.37,0.0,-0.93639,7e-05,5.87328]
[1778811491161,35.36,80904.97,0.0,-0.93611,8e-05,5.8937]
[1778811495008,35.37,80915.19,0.0,-0.93532,8e-05,5.95068]
[1778811496255,35.37,80915.19,0.0,-0.93532,8e-05,5.95068]
[1778811496306,35.37,80915.19,0.0,-0.93532,8e-05,5.95068]
[1778811496559,35.37,80915.19,0.0,-0.93532,8e-05,5.95068]
[1778811496613,35.37,80918.23,0.0,-0.93509,8e-05,5.96797]
[1778811497020,35.37,80921.66,0.0,-0.93482,8e-05,5.98685]
[1778811500041,35.37,80930.25,0.0,-0.93416,8e-05,6.03489]
[1778811501794,35.37,80930.25,0.0,-0.93416,8e-05,6.03489]
[1778811501807,35.37,80930.25,0.0,-0.93416,8e-05,6.03489]
[1778811501814,35.37,80929.75,0.0,-0.93419,8e-05,6.03243]
[1778811502419,35.37,80929.75,0.0,-0.93419,8e-05,6.03243]
[1778811504069,35.37,80918.18,0.0,-0.93507,8e-05,5.96887]
[1778811505240,35.37,80918.18,0.0,-0.93507,8e-05,5.96887]
[1778811505409,35.37,80919.0,0.0,-0.93501,8e-05,5.97375]
[1778811507090,35.37,80910.49,0.0,-0.93565,8e-05,5.92725]
[1778811508097,35.37,80905.92,0.0,-0.93599,8e-05,5.90247]
[1778811509104,35.37,80905.96,0.0,-0.93598,8e-05,5.90297]
[1778811510600,35.37,80905.96,0.0,-0.93598,8e-05,5.90297]
[1778811510652,35.37,80905.96,0.0,-0.93598,8e-05,5.90297]
[1778811510785,35.37,80905.96,0.0,-0.93598,8e-05,5.90297]
[1778811510659,35.38,80906.48,0.0,-0.93593,8e-05,5.90645]
[1778811511028,35.38,80906.48,0.0,-0.93593,8e-05,5.90645]
[1778811511058,35.38,80906.48,0.0,-0.93593,8e-05,5.90645]
[1778811511118,35.38,80913.32,0.0,-0.93547,8e-05,5.93866]
[1778811512125,35.38,80918.33,0.0,-0.93508,8e-05,5.96642]
[1778811517259,35.38,80919.86,0.0,-0.93496,8e-05,5.97569]
[1778811517264,35.38,80919.86,0.0,-0.93496,8e-05,5.97569]
[1778811517310,35.38,80919.86,0.0,-0.93496,8e-05,5.97569]
[1778811517360,35.38,80921.06,0.0,-0.93486,8e-05,5.98249]
[1778811523202,35.38,80927.62,0.0,-0.93434,8e-05,6.0198]
[1778811524209,35.38,80931.7,0.0,-0.93403,8e-05,6.0425]
[1778811525973,35.38,80931.56,0.0,-0.93404,8e-05,6.04182]
[1778811526021,35.38,80931.56,0.0,-0.93404,8e-05,6.04182]
[1778811526064,35.38,80931.56,0.0,-0.93404,8e-05,6.04182]
[1778811526223,35.38,80931.03,0.0,-0.93408,8e-05,6.03898]
[1778811528237,35.38,80926.56,0.0,-0.93442,8e-05,6.01447]
[1778811530253,35.38,80923.0,0.0,-0.93469,8e-05,5.99497]
[1778811532607,35.39,80921.65,0.0,-0.93479,8e-05,5.98787]
[1778811532658,35.39,80921.65,0.0,-0.93479,8e-05,5.98787]
[1778811532810,35.39,80921.65,0.0,-0.93479,8e-05,5.98787]
[1778811532759,35.39,80919.8,0.0,-0.93493,8e-05,5.97787]
[1778811538311,35.39,80920.25,0.0,-0.93487,8e-05,5.98152]
[1778811541673,35.39,80920.44,0.0,-0.93485,8e-05,5.98294]
[1778811541724,35.39,80920.44,0.0,-0.93485,8e-05,5.98294]
[1778811541811,35.39,80920.44,0.0,-0.93485,8e-05,5.98294]
[1778811541774,35.39,80919.91,0.0,-0.93489,8e-05,5.98021]
[1778811546826,35.39,80920.03,0.0,-0.93487,8e-05,5.98163]
[1778811546877,35.39,80920.03,0.0,-0.93487,8e-05,5.98163]
[1778811546866,35.39,80920.4,0.0,-0.93484,8e-05,5.98385]
[1778811547061,35.39,80920.4,0.0,-0.93484,8e-05,5.98385]
[1778811547372,35.39,80921.1,0.0,-0.93479,8e-05,5.98789]
[1778811552407,35.4,80918.76,0.0,-0.93495,8e-05,5.97594]
[1778811555428,35.4,80926.36,0.0,-0.93436,8e-05,6.01842]
[1778811556435,35.4,80932.29,0.0,-0.9339,8e-05,6.05134]
[1778811557442,35.4,80935.8,0.0,-0.93363,8e-05,6.07089]
[1778811558449,35.4,80927.73,0.0,-0.93425,8e-05,6.02627]
[1778811559399,35.4,80927.73,0.0,-0.93425,8e-05,6.02627]
[1778811559451,35.4,80927.73,0.0,-0.93425,8e-05,6.02627]
[1778811559578,35.4,80927.73,0.0,-0.93425,8e-05,6.02627]
[1778811559672,35.4,80926.65,0.0,-0.93433,8e-05,6.02043]
[1778811564491,35.4,80923.21,0.0,-0.93459,8e-05,6.00217]
[1778811565032,35.4,80923.21,0.0,-0.93459,8e-05,6.00217]
[1778811565059,35.4,80923.21,0.0,-0.93459,8e-05,6.00217]
[1778811565077,35.4,80923.21,0.0,-0.93459,8e-05,6.00217]
[1778811565192,35.4,80923.21,0.0,-0.93459,8e-05,6.00217]
[1778811565498,35.4,80923.07,0.0,-0.9346,8e-05,6.00156]
[1778811566523,35.4,80923.07,0.0,-0.9346,8e-05,6.00156]
[1778811566560,35.4,80923.07,0.0,-0.9346,8e-05,6.00156]
[1778811566625,35.4,80922.72,0.0,-0.93462,8e-05,5.9998]
[1778811571854,35.4,80922.34,0.0,-0.93464,8e-05,5.99837]
[1778811571952,35.4,80922.89,0.0,-0.93465,8e-05,5.99599]
[1778811572057,35.4,80922.89,0.0,-0.93465,8e-05,5.99599]
[1778811572547,35.4,80924.39,0.0,-0.93453,8e-05,6.00442]
[1778811574561,35.4,80929.09,0.0,-0.93417,8e-05,6.03068]
[1778811576460,35.4,80931.69,0.0,-0.93397,8e-05,6.04517]
[1778811576509,35.4,80931.69,0.0,-0.93397,8e-05,6.04517]
[1778811576559,35.4,80931.69,0.0,-0.93397,8e-05,6.04517]
[1778811576575,35.4,80932.98,0.0,-0.93387,8e-05,6.0524]
[1778811578589,35.41,80936.18,0.0,-0.93362,8e-05,6.07029]
[1778811579596,35.41,80939.45,0.0,-0.93336,8e-05,6.08849]
[1778811581610,35.41,80942.45,0.0,-0.93313,8e-05,6.10519]
[1778811582617,35.41,80948.93,0.0,-0.93263,8e-05,6.14131]
[1778811584631,35.4,80952.06,0.0,-0.93238,8e-05,6.15867]
[1778811585638,35.4,80947.13,0.0,-0.93277,8e-05,6.13104]
[1778811586971,35.4,80947.16,0.0,-0.93277,8e-05,6.13117]
[1778811587023,35.4,80947.16,0.0,-0.93277,8e-05,6.13117]
[1778811587060,35.4,80947.16,0.0,-0.93277,8e-05,6.13117]
[1778811587652,35.4,80946.2,0.0,-0.93284,8e-05,6.12577]
[1778811592687,35.4,80942.78,0.0,-0.93311,8e-05,6.1066]
[1778811593694,35.4,80939.19,0.0,-0.93339,8e-05,6.08664]
[1778811595684,35.4,80936.99,0.0,-0.93356,8e-05,6.07445]
[1778811595811,35.4,80936.99,0.0,-0.93356,8e-05,6.07445]
[1778811595874,35.4,80936.99,0.0,-0.93356,8e-05,6.07445]
[1778811595912,35.4,80936.1,0.0,-0.93363,8e-05,6.06956]
[1778811596061,35.4,80936.1,0.0,-0.93363,8e-05,6.06956]
[1778811596715,35.4,80938.82,0.0,-0.93342,8e-05,6.08472]
[1778811598729,35.4,80944.46,0.0,-0.93298,8e-05,6.11616]
[1778811601130,35.4,80945.69,0.0,-0.93288,8e-05,6.12298]
[1778811601182,35.4,80945.69,0.0,-0.93288,8e-05,6.12298]
[1778811601310,35.4,80945.69,0.0,-0.93288,8e-05,6.12298]
[1778811601751,35.4,80945.75,0.0,-0.93288,8e-05,6.12329]
[1778811604772,35.4,80948.76,0.0,-0.93264,8e-05,6.14]
[1778811606786,35.4,80945.36,0.0,-0.93291,8e-05,6.12095]
[1778811607751,35.4,80945.36,0.0,-0.93291,8e-05,6.12095]
[1778811607794,35.4,80945.36,0.0,-0.93291,8e-05,6.12095]
[1778811607811,35.4,80945.36,0.0,-0.93291,8e-05,6.12095]
[1778811607832,35.4,80939.3,0.0,-0.93338,8e-05,6.08721]
[1778811609809,35.4,80932.48,0.0,-0.93391,8e-05,6.04947]
[1778811613012,35.4,80931.27,0.0,-0.934,8e-05,6.04305]
[1778811613063,35.4,80931.27,0.0,-0.934,8e-05,6.04305]
[1778811613310,35.4,80931.27,0.0,-0.934,8e-05,6.04305]
[1778811613837,35.41,80929.18,0.0,-0.93416,8e-05,6.0316]
[1778811616834,35.41,80927.78,0.0,-0.93426,8e-05,6.02412]
[1778811616877,35.41,80927.78,0.0,-0.93426,8e-05,6.02412]
[1778811616885,35.41,80926.23,0.0,-0.93438,8e-05,6.0157]
[1778811617074,35.41,80926.23,0.0,-0.93438,8e-05,6.0157]
[1778811619879,35.41,80922.33,0.0,-0.93467,8e-05,5.99466]
[1778811620886,35.41,80914.67,0.0,-0.93525,8e-05,5.95273]
[1778811622081,35.41,80913.37,0.0,-0.93534,8e-05,5.94586]
[1778811622133,35.41,80913.37,0.0,-0.93534,8e-05,5.94586]
[1778811622309,35.41,80913.37,0.0,-0.93534,8e-05,5.94586]
[1778811622900,35.41,80913.3,0.0,-0.93535,8e-05,5.94574]
[1778811625922,35.41,80917.47,0.0,-0.93502,8e-05,5.96944]
[1778811626929,35.41,80914.84,0.0,-0.93521,8e-05,5.95523]
[1778811627936,35.41,80923.03,0.0,-0.93459,8e-05,6.00053]
[1778811628258,35.41,80923.03,0.0,-0.93459,8e-05,6.00053]
[1778811628305,35.41,80923.03,0.0,-0.93459,8e-05,6.00053]
[1778811628559,35.41,80923.03,0.0,-0.93459,8e-05,6.00053]
[1778811628943,35.41,80922.88,0.0,-0.9346,8e-05,5.9999]
[1778811633978,35.42,80921.52,0.0,-0.93474,8e-05,5.98783]
[1778811639278,35.42,80922.35,0.0,-0.93466,8e-05,5.99326]
[1778811639313,35.42,80922.35,0.0,-0.93466,8e-05,5.99326]
[1778811639323,35.42,80922.35,0.0,-0.93466,8e-05,5.99326]
[1778811639379,35.42,80923.4,0.0,-0.93458,8e-05,5.99945]
[1778811640719,35.42,80923.4,0.0,-0.93458,8e-05,5.99945]
[1778811640811,35.42,80923.4,0.0,-0.93458,8e-05,5.99945]
[1778811640905,35.42,80922.35,0.0,-0.93466,8e-05,5.99387]
[1778811646065,35.42,80922.36,0.0,-0.93464,8e-05,5.99494]
[1778811647754,35.42,80922.36,0.0,-0.93464,8e-05,5.99494]
[1778811647808,35.42,80922.36,0.0,-0.93464,8e-05,5.99494]
[1778811648000,35.42,80924.12,0.0,-0.9345,8e-05,6.00502]
[1778811649857,35.42,80925.07,0.0,-0.93443,8e-05,6.01025]
[1778811651309,35.42,80924.88,0.0,-0.93444,8e-05,6.00956]
[1778811651410,35.42,80924.53,0.0,-0.93446,8e-05,6.00797]
[1778811652108,35.42,80929.08,0.0,-0.93411,8e-05,6.03309]
[1778811656530,35.43,80929.9,0.0,-0.93404,8e-05,6.03805]
[1778811656559,35.43,80929.9,0.0,-0.93404,8e-05,6.03805]
[1778811656628,35.43,80929.98,0.0,-0.93403,8e-05,6.03873]
[1778811658687,35.43,80930.35,0.0,-0.934,8e-05,6.04078]
[1778811659310,35.43,80929.55,0.0,-0.93406,8e-05,6.03659]
[1778811659411,35.43,80923.56,0.0,-0.93452,8e-05,6.00365]
[1778811662178,35.43,80921.19,0.0,-0.9347,8e-05,5.99094]
[1778811665690,35.43,80921.08,0.0,-0.9347,8e-05,5.9907]
[1778811665736,35.43,80921.08,0.0,-0.9347,8e-05,5.9907]
[1778811665809,35.43,80921.08,0.0,-0.9347,8e-05,5.9907]
[1778811665910,35.43,80921.42,0.0,-0.93467,8e-05,5.99294]
[1778811671241,35.43,80920.42,0.0,-0.93473,8e-05,5.98829]
[1778811674895,35.43,80921.04,0.0,-0.93468,8e-05,5.99206]
[1778811674939,35.43,80921.04,0.0,-0.93468,8e-05,5.99206]
[1778811674997,35.43,80921.65,0.0,-0.93463,8e-05,5.99576]
[1778811675059,35.43,80921.65,0.0,-0.93463,8e-05,5.99576]
[1778811675269,35.43,80921.78,0.0,-0.93462,8e-05,5.99648]
[1778811679349,35.44,80921.63,0.0,-0.93462,8e-05,5.99613]
[1778811679402,35.44,80921.63,0.0,-0.93462,8e-05,5.99613]
[1778811679559,35.44,80921.63,0.0,-0.93462,8e-05,5.99613]
[1778811679606,35.44,80913.85,0.0,-0.93521,8e-05,5.9537]
[1778811681112,35.44,80911.98,0.0,-0.93535,8e-05,5.94345]
[1778811681311,35.44,80912.8,0.0,-0.93528,8e-05,5.94841]
[1778811683309,35.44,80913.21,0.0,-0.93525,8e-05,5.95089]
[1778811683325,35.44,80913.43,0.0,-0.93523,8e-05,5.95233]
[1778811687890,35.44,80912.97,0.0,-0.93525,8e-05,5.95052]
[1778811688007,35.44,80912.97,0.0,-0.93525,8e-05,5.95052]
[1778811687922,35.44,80917.8,0.0,-0.93488,8e-05,5.97727]
[1778811688366,35.44,80917.31,0.0,-0.93492,8e-05,5.97478]
[1778811689311,35.44,80917.31,0.0,-0.93492,8e-05,5.97478]
[1778811689373,35.44,80915.37,0.0,-0.93506,8e-05,5.96433]
[1778811692395,35.44,80912.7,0.0,-0.93531,8e-05,5.94481]
[1778811696424,35.45,80910.87,0.0,-0.93543,8e-05,5.93581]
[1778811699542,35.45,80909.42,0.0,-0.93554,8e-05,5.92843]
[1778811699882,35.45,80903.77,0.0,-0.93596,8e-05,5.89785]
[1778811701958,35.45,80902.58,0.0,-0.93604,8e-05,5.8917]
[1778811702007,35.45,80902.58,0.0,-0.93604,8e-05,5.8917]
[1778811702059,35.45,80899.55,0.0,-0.93627,7e-05,5.87553]
[1778811703308,35.45,80898.97,0.0,-0.9363,7e-05,5.87274]
[1778811703472,35.45,80904.73,0.0,-0.93587,8e-05,5.90449]
[1778811704479,35.45,80907.45,0.0,-0.93566,8e-05,5.91966]
[1778811706493,35.45,80909.35,0.0,-0.93551,8e-05,5.93063]
[1778811711529,35.46,80908.84,0.0,-0.93553,8e-05,5.92921]
[1778811713793,35.46,80906.48,0.0,-0.9357,8e-05,5.91687]
[1778811714549,35.46,80900.46,0.0,-0.93614,7e-05,5.88435]
[1778811716563,35.46,80902.69,0.0,-0.93597,8e-05,5.8972]
[1778811718577,35.46,80907.15,0.0,-0.93562,8e-05,5.92219]
[1778811719584,35.46,80910.44,0.0,-0.93537,8e-05,5.94047]
[1778811721598,35.47,80913.89,0.0,-0.9351,8e-05,5.95987]
[1778811726635,35.47,80913.04,0.0,-0.93515,8e-05,5.95639]
[1778811727642,35.47,80906.94,0.0,-0.93561,8e-05,5.92324]
[1778811730663,35.47,80915.67,0.0,-0.93493,8e-05,5.9719]
[1778811731933,35.47,80915.67,0.0,-0.93493,8e-05,5.9719]
[1778811731984,35.47,80915.67,0.0,-0.93493,8e-05,5.9719]
[1778811732034,35.47,80919.32,0.0,-0.93465,8e-05,5.99216]
[1778811732677,35.47,80923.27,0.0,-0.93435,8e-05,6.01408]
[1778811733143,35.47,80923.27,0.0,-0.93435,8e-05,6.01408]
[1778811733525,35.47,80923.27,0.0,-0.93435,8e-05,6.01408]
[1778811733684,35.47,80925.28,0.0,-0.93419,8e-05,6.02531]
[1778811734691,35.47,80933.51,0.0,-0.93356,8e-05,6.07092]
[1778811735698,35.47,80933.87,0.0,-0.93353,8e-05,6.07297]
[1778811740736,35.47,80934.63,0.0,-0.93347,8e-05,6.07737]
[1778811745771,35.47,80934.77,0.0,-0.93345,8e-05,6.07828]
[1778811749802,35.47,80939.35,0.0,-0.9331,8e-05,6.10374]
[1778811754837,35.47,80939.78,0.0,-0.93312,8e-05,6.10041]
[1778811758865,35.47,80945.55,0.0,-0.93267,8e-05,6.13243]
[1778811759872,35.47,80943.32,0.0,-0.93285,8e-05,6.11995]
[1778811762893,35.47,80945.18,0.0,-0.93271,8e-05,6.13018]
[1778811763900,35.47,80947.13,0.0,-0.93255,8e-05,6.14098]
[1778811764908,35.47,80949.42,0.0,-0.93238,8e-05,6.15368]
[1778811765915,35.47,80952.1,0.0,-0.93217,8e-05,6.16855]
[1778811767929,35.47,80954.96,0.0,-0.93195,8e-05,6.18428]
[1778811769943,35.47,80960.84,0.0,-0.93149,8e-05,6.21693]
[1778811772422,35.47,80960.99,0.0,-0.93148,8e-05,6.21737]
[1778811774982,35.47,80957.08,0.0,-0.9318,8e-05,6.19483]
[1778811778006,35.47,80954.14,0.0,-0.93204,8e-05,6.1779]
[1778811779014,35.47,80952.34,0.0,-0.93218,8e-05,6.1677]
[1778811784050,35.47,80953.4,0.0,-0.93211,8e-05,6.17302]
[1778811788087,35.46,80946.64,0.0,-0.93264,8e-05,6.13481]
[1778811791108,35.46,80943.01,0.0,-0.93293,8e-05,6.11442]
[1778811792115,35.46,80938.52,0.0,-0.93328,8e-05,6.08945]
[1778811793122,35.46,80936.08,0.0,-0.93347,8e-05,6.07593]
[1778811798157,35.46,80936.92,0.0,-0.9334,8e-05,6.08078]
[1778811799164,35.46,80939.56,0.0,-0.93319,8e-05,6.09546]
[1778811799981,35.46,80939.56,0.0,-0.93319,8e-05,6.09546]
[1778811801178,35.46,80936.41,0.0,-0.93344,8e-05,6.078]
[1778811806213,35.46,80937.19,0.0,-0.93337,8e-05,6.08245]
[1778811811248,35.46,80940.32,0.0,-0.93319,8e-05,6.09432]
[1778811815276,35.47,80942.28,0.0,-0.93303,8e-05,6.10524]
[1778811817290,35.47,80944.06,0.0,-0.93289,8e-05,6.11512]
[1778811822325,35.46,80943.85,0.0,-0.93291,8e-05,6.11385]
[1778811824344,35.46,80952.31,0.0,-0.93225,8e-05,6.16098]
[1778811825351,35.46,80956.57,0.0,-0.93192,8e-05,6.18478]
[1778811826358,35.46,80958.63,0.0,-0.93176,8e-05,6.19623]
[1778811827365,35.46,80960.76,0.0,-0.93159,8e-05,6.20804]
[1778811829379,35.46,80963.37,0.0,-0.93139,8e-05,6.22237]
[1778811834159,35.46,80963.96,0.0,-0.93135,8e-05,6.22512]
[1778811835273,35.46,80965.95,0.0,-0.9312,8e-05,6.2357]
[1778811837435,35.46,80969.08,0.0,-0.93096,8e-05,6.25289]
[1778811842470,35.46,80967.85,0.0,-0.93108,8e-05,6.24453]
[1778811844484,35.45,80970.05,0.0,-0.93091,8e-05,6.2565]
[1778811851533,35.45,80968.45,0.0,-0.93106,8e-05,6.24592]
[1778811856568,35.45,80968.92,0.0,-0.93103,8e-05,6.24751]
[1778811859589,35.45,80966.76,0.0,-0.93121,8e-05,6.23474]
[1778811864624,35.44,80965.92,0.0,-0.93129,8e-05,6.22909]
[1778811865631,35.44,80958.75,0.0,-0.93186,8e-05,6.18866]
[1778811866638,35.44,80951.63,0.0,-0.93243,8e-05,6.14871]
[1778811869659,35.44,80948.6,0.0,-0.93266,8e-05,6.13164]
[1778811872680,35.44,80945.47,0.0,-0.93297,8e-05,6.10848]
[1778811874694,35.44,80942.4,0.0,-0.9332,8e-05,6.09143]
[1778811878722,35.44,80944.13,0.0,-0.93307,8e-05,6.10119]
[1778811879729,35.44,80947.19,0.0,-0.93283,8e-05,6.11824]
[1778811884765,35.44,80948.1,0.0,-0.93276,8e-05,6.12327]
[1778811887794,35.44,80955.98,0.0,-0.93214,8e-05,6.16723]
[1778811889808,35.44,80957.45,0.0,-0.93203,8e-05,6.17529]
[1778811894843,35.44,80958.74,0.0,-0.93193,8e-05,6.18204]
[1778811895850,35.44,80964.37,0.0,-0.93149,8e-05,6.21351]
[1778811900887,35.44,80964.79,0.0,-0.93147,8e-05,6.21504]
[1778811904916,35.44,80936.85,0.0,-0.93366,8e-05,6.0585]
[1778811905923,35.44,80926.15,0.0,-0.93449,8e-05,5.99947]
[1778811906930,35.44,80925.84,0.0,-0.93451,8e-05,5.99794]
[1778811909951,35.44,80924.12,0.0,-0.93463,8e-05,5.98901]
[1778811910958,35.44,80922.18,0.0,-0.93478,8e-05,5.97854]
[1778811911965,35.44,80919.53,0.0,-0.93498,8e-05,5.96419]
[1778811912973,35.44,80917.3,0.0,-0.93514,8e-05,5.9522]
[1778811913436,35.44,80917.3,0.0,-0.93514,8e-05,5.9522]
[1778811914078,35.44,80915.36,0.0,-0.93529,8e-05,5.94132]
[1778811922035,35.44,80915.68,0.0,-0.93524,8e-05,5.94487]
[1778811925056,35.45,80918.31,0.0,-0.93503,8e-05,5.96018]
[1778811927070,35.45,80920.51,0.0,-0.93486,8e-05,5.9728]
[1778811928078,35.45,80923.63,0.0,-0.93461,8e-05,5.99021]
[1778811931099,35.45,80925.14,0.0,-0.93454,8e-05,5.99359]
[1778811932105,35.45,80928.41,0.0,-0.93429,8e-05,6.01183]
[1778811934119,35.45,80930.12,0.0,-0.93415,8e-05,6.02163]
[1778811937140,35.45,80932.12,0.0,-0.93399,8e-05,6.03319]
[1778811938147,35.45,80935.63,0.0,-0.93372,8e-05,6.05276]
[1778811942175,35.46,80941.59,0.0,-0.93325,8e-05,6.08631]
[1778811944189,35.46,80943.48,0.0,-0.9331,8e-05,6.09696]
[1778811949224,35.46,80944.29,0.0,-0.93304,8e-05,6.10175]
[1778811952250,35.46,80939.14,0.0,-0.93343,8e-05,6.07329]
[1778811953255,35.46,80930.79,0.0,-0.93408,8e-05,6.02717]
[1778811954262,35.46,80928.59,0.0,-0.93424,8e-05,6.0152]
[1778811957286,35.46,80916.54,0.0,-0.93516,8e-05,5.949]
[1778811958294,35.46,80905.27,0.0,-0.93601,8e-05,5.88769]
[1778811959303,35.46,80899.9,0.0,-0.93641,7e-05,5.85885]
[1778811960307,35.46,80898.1,0.0,-0.93654,7e-05,5.8495]
[1778811962321,35.46,80899.79,0.0,-0.9364,7e-05,5.85956]
[1778811967356,35.46,80892.75,0.0,-0.93692,7e-05,5.82149]
[1778811971384,35.46,80896.13,0.0,-0.93667,7e-05,5.83966]
[1778811972391,35.46,80897.93,0.0,-0.93654,7e-05,5.84937]
[1778811977427,35.47,80898.73,0.0,-0.93646,7e-05,5.85476]
[1778811981455,35.47,80895.96,0.0,-0.93665,7e-05,5.84132]
[1778811983469,35.47,80900.05,0.0,-0.93633,7e-05,5.86434]
[1778811988504,35.48,80898.98,0.0,-0.93638,7e-05,5.86041]
[1778811991536,35.48,80900.66,0.0,-0.9363,7e-05,5.8651]
[1778811992537,35.48,80919.87,0.0,-0.93484,8e-05,5.97042]
[1778811993544,35.48,80925.43,0.0,-0.93441,8e-05,6.00136]
[1778811994551,35.48,80925.7,0.0,-0.93439,8e-05,6.00305]
[1778811995558,35.48,80931.29,0.0,-0.93396,8e-05,6.03403]
[1778811997572,35.48,80933.82,0.0,-0.93376,8e-05,6.04828]
[1778811999586,35.48,80935.67,0.0,-0.93361,8e-05,6.05872]
[1778812000593,35.48,80938.36,0.0,-0.9334,8e-05,6.07371]
[1778812005630,35.48,80937.32,0.0,-0.93348,8e-05,6.06828]
[1778812008651,35.48,80939.2,0.0,-0.93333,8e-05,6.07901]
[1778812011672,35.49,80940.92,0.0,-0.93319,8e-05,6.08875]
[1778812016707,35.49,80941.57,0.0,-0.93314,8e-05,6.09257]
[1778812019728,35.49,80938.89,0.0,-0.93334,8e-05,6.07784]
[1778812024764,35.49,80936.38,0.0,-0.93353,8e-05,6.06428]
[1778812026781,35.49,80931.88,0.0,-0.93388,8e-05,6.03957]
[1778812027788,35.49,80929.03,0.0,-0.9341,8e-05,6.02396]
[1778812031818,35.49,80933.27,0.0,-0.93376,8e-05,6.048]
[1778812034839,35.49,80935.67,0.0,-0.93357,8e-05,6.0616]
[1778812040881,35.49,80935.73,0.0,-0.93356,8e-05,6.06251]
[1778812044909,35.49,80933.89,0.0,-0.93369,8e-05,6.05277]
[1778812047933,35.49,80931.56,0.0,-0.93387,8e-05,6.04027]
[1778812049948,35.49,80929.09,0.0,-0.93405,8e-05,6.02693]
[1778812054982,35.5,80927.72,0.0,-0.9342,8e-05,6.01465]
[1778812062031,35.5,80928.65,0.0,-0.93411,8e-05,6.02107]
[1778812063038,35.5,80934.43,0.0,-0.93366,8e-05,6.05316]
[1778812068073,35.5,80937.64,0.0,-0.93341,8e-05,6.07155]
[1778812073108,35.5,80938.48,0.0,-0.93334,8e-05,6.07667]
[1778812078143,35.5,80937.7,0.0,-0.93339,8e-05,6.07283]
[1778812081164,35.51,80935.87,0.0,-0.93353,8e-05,6.06299]
[1778812082171,35.51,80929.47,0.0,-0.93402,8e-05,6.02774]
[1778812084185,35.51,80927.67,0.0,-0.93415,8e-05,6.01816]
[1778812089220,35.51,80925.14,0.0,-0.93433,8e-05,6.0052]
[1778812094256,35.51,80924.03,0.0,-0.9344,8e-05,6.00014]
[1778812096269,35.51,80915.01,0.0,-0.93508,8e-05,5.95106]
[1778812097276,35.51,80910.28,0.0,-0.93544,8e-05,5.92548]
[1778812100297,35.52,80906.35,0.0,-0.93572,8e-05,5.90502]
[1778812105332,35.52,80907.34,0.0,-0.93562,8e-05,5.91215]
[1778812110367,35.52,80907.29,0.0,-0.9356,8e-05,5.91351]
[1778812113388,35.53,80910.27,0.0,-0.93542,8e-05,5.92516]
[1778812114395,35.53,80915.63,0.0,-0.93501,8e-05,5.95477]
[1778812115402,35.53,80918.0,0.0,-0.93483,8e-05,5.968]
[1778812117417,35.53,80913.46,0.0,-0.93516,8e-05,5.94359]
[1778812118424,35.53,80909.89,0.0,-0.93543,8e-05,5.92434]
[1778812121447,35.53,80907.41,0.0,-0.93561,8e-05,5.91168]
[1778812122454,35.53,80905.43,0.0,-0.93575,8e-05,5.9012]
[1778812127493,35.54,80905.27,0.0,-0.93574,8e-05,5.90192]
[1778812132528,35.54,80905.7,0.0,-0.93569,8e-05,5.90584]
[1778812134542,35.54,80903.08,0.0,-0.93587,8e-05,5.89221]
[1778812139581,35.55,80902.61,0.0,-0.93589,8e-05,5.89129]
[1778812142602,35.55,80888.27,0.0,-0.93694,7e-05,5.81455]
[1778812143613,35.55,80888.13,0.0,-0.93695,7e-05,5.81425]
[1778812145627,35.55,80884.9,0.0,-0.93717,7e-05,5.79772]
[1778812149655,35.55,80880.68,0.0,-0.93749,7e-05,5.77487]
[1778812153683,35.56,80873.21,0.0,-0.93802,7e-05,5.73576]
[1778812157711,35.56,80882.57,0.0,-0.93733,7e-05,5.78622]
[1778812158718,35.56,80887.63,0.0,-0.93696,7e-05,5.81355]
[1778812160732,35.56,80881.44,0.0,-0.9374,7e-05,5.78111]
[1778812162746,35.56,80879.33,0.0,-0.93755,7e-05,5.77018]
[1778812167781,35.57,80882.92,0.0,-0.93726,7e-05,5.79152]
[1778812168788,35.57,80886.44,0.0,-0.93699,7e-05,5.811]
[1778812172816,35.57,80889.21,0.0,-0.93681,7e-05,5.82226]
[1778812175837,35.58,80901.61,0.0,-0.93586,8e-05,5.89122]
[1778812176844,35.58,80901.91,0.0,-0.93584,8e-05,5.89318]
[1778812179877,35.58,80903.9,0.0,-0.93568,8e-05,5.90464]
[1778812180873,35.58,80910.2,0.0,-0.93519,8e-05,5.9396]
[1778812181882,35.58,80906.65,0.0,-0.93546,8e-05,5.92047]
[1778812182889,35.58,80897.47,0.0,-0.93614,7e-05,5.87082]
[1778812183896,35.58,80895.21,0.0,-0.93631,7e-05,5.85891]
[1778812186917,35.58,80891.2,0.0,-0.93659,7e-05,5.83832]
[1778812189938,35.59,80889.05,0.0,-0.93674,7e-05,5.82792]
[1778812194973,35.59,80889.95,0.0,-0.93664,7e-05,5.83486]
[1778812197994,35.6,80893.68,0.0,-0.93635,7e-05,5.85579]
[1778812199001,35.6,80895.5,0.0,-0.93621,7e-05,5.86604]
[1778812200013,35.6,80897.24,0.0,-0.93607,7e-05,5.87586]
[1778812202023,35.6,80893.2,0.0,-0.93637,7e-05,5.85467]
[1778812204038,35.6,80890.43,0.0,-0.93656,7e-05,5.84046]
[1778812209090,35.61,80887.21,0.0,-0.93677,7e-05,5.82509]
[1778812213118,35.61,80876.26,0.0,-0.93756,7e-05,5.76737]
[1778812214126,35.61,80873.47,0.0,-0.93777,7e-05,5.75241]
[1778812215133,35.61,80869.75,0.0,-0.93804,7e-05,5.73253]
[1778812216140,35.61,80866.72,0.0,-0.93826,7e-05,5.7164]
[1778812217146,35.61,80860.72,0.0,-0.9387,7e-05,5.6839]
[1778812218153,35.61,80858.32,0.0,-0.93889,7e-05,5.67067]
[1778812222181,35.6,80868.89,0.0,-0.93813,7e-05,5.72588]
[1778812223188,35.61,80879.56,0.0,-0.93734,7e-05,5.78368]
[1778812224195,35.61,80878.29,0.0,-0.93743,7e-05,5.77735]
[1778812226209,35.61,80880.0,0.0,-0.93729,7e-05,5.78755]
[1778812230237,35.61,80878.17,0.0,-0.9374,7e-05,5.77971]
[1778812231244,35.61,80870.65,0.0,-0.938,7e-05,5.73388]
[1778812232251,35.62,80869.06,0.0,-0.93812,7e-05,5.72546]
[1778812236279,35.62,80872.39,0.0,-0.93787,7e-05,5.7436]
[1778812237286,35.62,80874.08,0.0,-0.93774,7e-05,5.7527]
[1778812242321,35.62,80873.43,0.0,-0.93779,7e-05,5.74941]
[1778812246349,35.62,80871.33,0.0,-0.93794,7e-05,5.73833]
[1778812247356,35.62,80869.23,0.0,-0.93809,7e-05,5.72766]
[1778812248363,35.62,80872.02,0.0,-0.93787,7e-05,5.74316]
[1778812249370,35.62,80874.24,0.0,-0.9377,7e-05,5.75561]
[1778812254405,35.63,80874.44,0.0,-0.93765,7e-05,5.75939]
[1778812259440,35.64,80874.54,0.0,-0.93761,7e-05,5.76265]
[1778812260447,35.64,80870.48,0.0,-0.9379,7e-05,5.74145]
[1778812261454,35.64,80862.74,0.0,-0.93845,7e-05,5.70071]
[1778812262462,35.64,80859.26,0.0,-0.9387,7e-05,5.68233]
[1778812265483,35.64,80867.5,0.0,-0.9381,7e-05,5.72676]
[1778812266500,35.64,80866.64,0.0,-0.93815,7e-05,5.72277]
[1778812271530,35.65,80867.3,0.0,-0.93807,7e-05,5.72831]
[1778812276565,35.65,80866.66,0.0,-0.93812,7e-05,5.72536]
[1778812278579,35.65,80867.44,0.0,-0.93806,7e-05,5.72971]
[1778812284621,35.65,80866.94,0.0,-0.93809,7e-05,5.72756]
[1778812286293,35.65,80866.85,0.0,-0.93809,7e-05,5.72717]
[1778812286635,35.65,80861.82,0.0,-0.93846,7e-05,5.70042]
[1778812287642,35.65,80857.52,0.0,-0.93877,7e-05,5.67768]
[1778812292677,35.65,80857.02,0.0,-0.93884,7e-05,5.67036]
[1778812297712,35.65,80857.26,0.0,-0.93882,7e-05,5.67241]
[1778812302747,35.66,80856.21,0.0,-0.93885,7e-05,5.66961]
[1778812305768,35.67,80852.48,0.0,-0.9391,7e-05,5.65178]
[1778812306776,35.67,80847.43,0.0,-0.93945,7e-05,5.62574]
[1778812309796,35.67,80842.84,0.0,-0.93977,7e-05,5.60218]
[1778812310803,35.67,80839.14,0.0,-0.94004,7e-05,5.58234]
[1778812312817,35.67,80835.7,0.0,-0.94029,7e-05,5.5636]
[1778812313826,35.67,80838.4,0.0,-0.9401,7e-05,5.57747]
[1778812316845,35.66,80843.47,0.0,-0.93976,7e-05,5.60324]
[1778812318859,35.66,80845.82,0.0,-0.9396,7e-05,5.61498]
[1778812323899,35.66,80848.82,0.0,-0.93941,7e-05,5.62902]
[1778812324901,35.66,80855.93,0.0,-0.93889,7e-05,5.66683]
[1778812326915,35.66,80856.53,0.0,-0.93885,7e-05,5.67019]
[1778812327922,35.66,80853.96,0.0,-0.93903,7e-05,5.65662]
[1778812329939,35.66,80855.9,0.0,-0.93889,7e-05,5.66705]
[1778812332960,35.66,80853.81,0.0,-0.93904,7e-05,5.65618]
[1778812333968,35.66,80847.67,0.0,-0.93948,7e-05,5.62375]
[1778812335982,35.66,80844.27,0.0,-0.93972,7e-05,5.60552]
[1778812337997,35.66,80840.75,0.0,-0.93999,7e-05,5.58628]
[1778812340011,35.66,80837.97,0.0,-0.94019,7e-05,5.57102]
[1778812342029,35.65,80834.33,0.0,-0.94046,7e-05,5.55132]
[1778812343036,35.65,80828.2,0.0,-0.9409,7e-05,5.51895]
[1778812344043,35.65,80830.46,0.0,-0.94074,7e-05,5.53051]
[1778812345449,35.65,80830.46,0.0,-0.94074,7e-05,5.53051]
[1778812345724,35.65,80830.46,0.0,-0.94074,7e-05,5.53051]
[1778812345781,35.65,80811.44,0.0,-0.94207,7e-05,5.4313]
[1778812346076,35.65,80800.63,0.0,-0.94282,7e-05,5.3755]
[1778812347187,35.65,80800.63,0.0,-0.94282,7e-05,5.3755]
[1778812347276,35.65,80792.85,0.0,-0.94335,7e-05,5.33536]
[1778812348807,35.65,80792.85,0.0,-0.94335,7e-05,5.33536]
[1778812348092,35.65,80784.87,0.0,-0.94389,7e-05,5.29466]
[1778812349099,35.65,80774.67,0.0,-0.94458,7e-05,5.24296]
[1778812350108,35.65,80772.56,0.0,-0.94472,7e-05,5.23251]
[1778812351115,35.65,80778.25,0.0,-0.94438,7e-05,5.25632]
[1778812352122,35.65,80783.02,0.0,-0.94406,7e-05,5.28079]
[1778812354136,35.66,80793.24,0.0,-0.94336,7e-05,5.33333]
[1778812355143,35.66,80797.65,0.0,-0.94305,7e-05,5.35665]
[1778812356150,35.66,80789.34,0.0,-0.94361,7e-05,5.31474]
[1778812357157,35.66,80791.39,0.0,-0.94346,7e-05,5.32595]
[1778812358739,35.66,80791.39,0.0,-0.94346,7e-05,5.32595]
[1778812360809,35.67,80790.27,0.0,-0.94352,7e-05,5.32164]
[1778812360178,35.67,80786.18,0.0,-0.94378,7e-05,5.30146]
[1778812361185,35.67,80782.93,0.0,-0.94399,7e-05,5.28563]
[1778812366220,35.68,80778.58,0.0,-0.94423,7e-05,5.26736]
[1778812371255,35.69,80780.42,0.0,-0.94406,7e-05,5.28063]
[1778812372032,35.69,80780.42,0.0,-0.94406,7e-05,5.28063]
[1778812372059,35.69,80780.42,0.0,-0.94406,7e-05,5.28063]
[1778812372080,35.69,80780.42,0.0,-0.94406,7e-05,5.28063]
[1778812372262,35.69,80782.81,0.0,-0.94389,7e-05,5.29357]
[1778812377297,35.7,80784.51,0.0,-0.94372,7e-05,5.30589]
[1778812378159,35.7,80784.51,0.0,-0.94372,7e-05,5.30589]
[1778812378310,35.7,80784.51,0.0,-0.94372,7e-05,5.30589]
[1778812378410,35.7,80788.03,0.0,-0.94347,7e-05,5.32458]
[1778812381328,35.71,80794.1,0.0,-0.94303,7e-05,5.35773]
[1778812382335,35.71,80796.5,0.0,-0.94286,7e-05,5.37068]
[1778812383766,35.71,80796.5,0.0,-0.94286,7e-05,5.37068]
[1778812383813,35.71,80796.5,0.0,-0.94286,7e-05,5.37068]
[1778812383780,35.71,80793.7,0.0,-0.94303,7e-05,5.35755]
[1778812385356,35.71,80789.95,0.0,-0.94329,7e-05,5.33836]
[1778812386465,35.71,80789.95,0.0,-0.94329,7e-05,5.33836]
[1778812386565,35.71,80789.95,0.0,-0.94329,7e-05,5.33836]
[1778812386666,35.71,80790.97,0.0,-0.94322,7e-05,5.34367]
[1778812388377,35.71,80796.17,0.0,-0.94286,7e-05,5.37038]
[1778812391700,35.71,80798.86,0.0,-0.94268,7e-05,5.38425]
[1778812391768,35.71,80798.86,0.0,-0.94268,7e-05,5.38425]
[1778812391809,35.71,80798.86,0.0,-0.94268,7e-05,5.38425]
[1778812391801,35.71,80800.82,0.0,-0.94254,7e-05,5.39432]
[1778812393414,35.71,80796.82,0.0,-0.94282,7e-05,5.37372]
[1778812398449,35.71,80797.4,0.0,-0.94278,7e-05,5.37675]
[1778812400766,35.71,80796.51,0.0,-0.94284,7e-05,5.37219]
[1778812400809,35.71,80796.51,0.0,-0.94284,7e-05,5.37219]
[1778812400818,35.71,80796.51,0.0,-0.94284,7e-05,5.37219]
[1778812400768,35.71,80795.7,0.0,-0.94289,7e-05,5.36807]
[1778812403095,35.71,80795.82,0.0,-0.94289,7e-05,5.36871]
[1778812403308,35.71,80795.82,0.0,-0.94289,7e-05,5.36871]
[1778812403484,35.71,80795.76,0.0,-0.94289,7e-05,5.36844]
[1778812406505,35.71,80799.44,0.0,-0.94264,7e-05,5.38745]
[1778812409715,35.71,80799.04,0.0,-0.94266,7e-05,5.38544]
[1778812409737,35.71,80799.04,0.0,-0.94266,7e-05,5.38544]
[1778812409808,35.71,80799.04,0.0,-0.94266,7e-05,5.38544]
[1778812409816,35.71,80798.02,0.0,-0.94273,7e-05,5.38022]
[1778812412547,35.71,80791.7,0.0,-0.94322,7e-05,5.34249]
[1778812414561,35.72,80789.02,0.0,-0.94339,7e-05,5.32901]
[1778812415626,35.72,80789.02,0.0,-0.94339,7e-05,5.32901]
[1778812415674,35.72,80789.02,0.0,-0.94339,7e-05,5.32901]
[1778812415809,35.72,80789.02,0.0,-0.94339,7e-05,5.32901]
[1778812415775,35.72,80787.99,0.0,-0.94346,7e-05,5.32386]
[1778812418589,35.72,80796.04,0.0,-0.94291,7e-05,5.36543]
[1778812420603,35.72,80799.68,0.0,-0.94266,7e-05,5.38425]
[1778812421610,35.72,80792.03,0.0,-0.94318,7e-05,5.34501]
[1778812422927,35.72,80790.81,0.0,-0.94326,7e-05,5.33885]
[1778812422973,35.72,80790.81,0.0,-0.94326,7e-05,5.33885]
[1778812423063,35.72,80790.81,0.0,-0.94326,7e-05,5.33885]
[1778812423624,35.72,80790.91,0.0,-0.94326,7e-05,5.33946]
[1778812426647,35.72,80774.45,0.0,-0.94437,7e-05,5.25581]
[1778812427652,35.72,80764.04,0.0,-0.94506,7e-05,5.20354]
[1778812428659,35.72,80761.09,0.0,-0.94525,7e-05,5.189]
[1778812432689,35.72,80754.75,0.0,-0.94565,7e-05,5.15851]
[1778812432981,35.72,80754.75,0.0,-0.94565,7e-05,5.15851]
[1778812433029,35.72,80754.75,0.0,-0.94565,7e-05,5.15851]
[1778812434703,35.73,80759.99,0.0,-0.94529,7e-05,5.18564]
[1778812435667,35.73,80759.99,0.0,-0.94529,7e-05,5.18564]
[1778812436717,35.73,80768.54,0.0,-0.94471,7e-05,5.22943]
[1778812438482,35.73,80767.88,0.0,-0.94475,7e-05,5.22638]
[1778812438529,35.73,80767.88,0.0,-0.94475,7e-05,5.22638]
[1778812438563,35.73,80767.88,0.0,-0.94475,7e-05,5.22638]
[1778812438731,35.73,80768.31,0.0,-0.94472,7e-05,5.22883]
[1778812439739,35.73,80762.03,0.0,-0.94514,7e-05,5.19744]
[1778812440746,35.73,80757.28,0.0,-0.94545,7e-05,5.17388]
[1778812442413,35.73,80756.5,0.0,-0.94549,7e-05,5.17033]
[1778812442559,35.73,80756.5,0.0,-0.94549,7e-05,5.17033]
[1778812442585,35.73,80756.5,0.0,-0.94549,7e-05,5.17033]
[1778812442760,35.73,80758.29,0.0,-0.94537,7e-05,5.17967]
[1778812443126,35.73,80758.29,0.0,-0.94537,7e-05,5.17967]
[1778812443308,35.73,80758.29,0.0,-0.94537,7e-05,5.17967]
[1778812443767,35.73,80763.49,0.0,-0.94502,7e-05,5.20618]
[1778812448802,35.74,80756.21,0.0,-0.94548,7e-05,5.17102]
[1778812449809,35.74,80755.5,0.0,-0.94553,7e-05,5.1678]
[1778812451086,35.74,80757.07,0.0,-0.94542,7e-05,5.17602]
[1778812451169,35.74,80757.07,0.0,-0.94542,7e-05,5.17602]
[1778812451823,35.74,80750.14,0.0,-0.94587,7e-05,5.14163]
[1778812453859,35.74,80745.13,0.0,-0.94619,7e-05,5.11739]
[1778812455330,35.74,80743.02,0.0,-0.94632,7e-05,5.1073]
[1778812457114,35.75,80743.61,0.0,-0.94627,7e-05,5.11111]
[1778812457180,35.75,80743.61,0.0,-0.94627,7e-05,5.11111]
[1778812457309,35.75,80743.61,0.0,-0.94627,7e-05,5.11111]
[1778812457887,35.75,80743.49,0.0,-0.94627,7e-05,5.11095]
[1778812459901,35.75,80740.01,0.0,-0.94649,7e-05,5.0945]
[1778812461931,35.75,80737.58,0.0,-0.94664,6e-05,5.08289]
[1778812462058,35.75,80737.57,0.0,-0.94663,6e-05,5.08332]
[1778812462084,35.75,80737.57,0.0,-0.94663,6e-05,5.08332]
[1778812462924,35.75,80735.9,0.0,-0.94674,6e-05,5.07551]
[1778812463021,35.75,80735.9,0.0,-0.94674,6e-05,5.07551]
[1778812463059,35.75,80735.9,0.0,-0.94674,6e-05,5.07551]
[1778812463931,35.75,80734.31,0.0,-0.94683,6e-05,5.06812]
[1778812467701,35.76,80735.94,0.0,-0.94671,6e-05,5.07769]
[1778812467762,35.76,80735.94,0.0,-0.94671,6e-05,5.07769]
[1778812467812,35.76,80735.94,0.0,-0.94671,6e-05,5.07769]
[1778812467911,35.76,80735.94,0.0,-0.9467,6e-05,5.07817]
[1778812468966,35.76,80744.76,0.0,-0.94612,7e-05,5.12252]
[1778812469973,35.76,80746.19,0.0,-0.94602,7e-05,5.13007]
[1778812471987,35.76,80754.55,0.0,-0.94551,7e-05,5.16743]
[1778812474347,35.76,80755.09,0.0,-0.94547,7e-05,5.17048]
[1778812474560,35.76,80755.09,0.0,-0.94547,7e-05,5.17048]
[1778812474661,35.77,80755.87,0.0,-0.94541,7e-05,5.17508]
[1778812476015,35.77,80764.44,0.0,-0.94484,7e-05,5.21851]
[1778812478029,35.77,80775.81,0.0,-0.94407,7e-05,5.27656]
[1778812479036,35.77,80785.96,0.0,-0.94338,7e-05,5.32841]
[1778812480043,35.77,80788.44,0.0,-0.94321,7e-05,5.34117]
[1778812482057,35.77,80782.4,0.0,-0.94362,7e-05,5.31049]
[1778812483064,35.77,80777.35,0.0,-0.94396,7e-05,5.28491]
[1778812485740,35.77,80777.17,0.0,-0.94397,7e-05,5.28414]
[1778812485789,35.77,80777.17,0.0,-0.94397,7e-05,5.28414]
[1778812485810,35.77,80777.17,0.0,-0.94397,7e-05,5.28414]
[1778812485834,35.77,80776.11,0.0,-0.94404,7e-05,5.27907]
[1778812489106,35.77,80779.26,0.0,-0.94382,7e-05,5.29551]
[1778812490113,35.77,80782.72,0.0,-0.94358,7e-05,5.31326]
[1778812491420,35.77,80782.72,0.0,-0.94358,7e-05,5.31326]
[1778812491467,35.77,80782.72,0.0,-0.94358,7e-05,5.31326]
[1778812491562,35.77,80782.72,0.0,-0.94358,7e-05,5.31326]
[1778812491635,35.77,80782.92,0.0,-0.94357,7e-05,5.31446]
[1778812497165,35.77,80782.3,0.0,-0.9436,7e-05,5.31176]
[1778812501194,35.78,80778.82,0.0,-0.94383,7e-05,5.29443]
[1778812502806,35.78,80778.82,0.0,-0.94383,7e-05,5.29443]
[1778812502853,35.78,80778.82,0.0,-0.94383,7e-05,5.29443]
[1778812502879,35.78,80776.58,0.0,-0.94398,7e-05,5.2833]
[1778812503060,35.78,80776.58,0.0,-0.94398,7e-05,5.2833]
[1778812508820,35.78,80777.35,0.0,-0.94392,7e-05,5.28771]
[1778812508872,35.78,80777.35,0.0,-0.94392,7e-05,5.28771]
[1778812508907,35.78,80778.27,0.0,-0.94386,7e-05,5.29261]
[1778812509060,35.78,80778.27,0.0,-0.94386,7e-05,5.29261]
[1778812514289,35.78,80784.45,0.0,-0.94343,7e-05,5.32461]
[1778812515548,35.78,80784.45,0.0,-0.94343,7e-05,5.32461]
[1778812515566,35.78,80784.45,0.0,-0.94343,7e-05,5.32461]
[1778812515661,35.78,80784.45,0.0,-0.94343,7e-05,5.32461]
[1778812515762,35.78,80789.22,0.0,-0.9431,7e-05,5.34907]
[1778812516728,35.78,80789.22,0.0,-0.9431,7e-05,5.34907]
[1778812516809,35.78,80789.22,0.0,-0.9431,7e-05,5.34907]
[1778812516820,35.78,80789.62,0.0,-0.94308,7e-05,5.35114]
[1778812517313,35.78,80799.82,0.0,-0.94238,7e-05,5.40349]
[1778812518317,35.78,80813.31,0.0,-0.94144,7e-05,5.47312]
[1778812519957,35.78,80813.31,0.0,-0.94144,7e-05,5.47312]
[1778812519969,35.78,80822.18,0.0,-0.94083,7e-05,5.51882]
[1778812520067,35.78,80822.18,0.0,-0.94083,7e-05,5.51882]
[1778812520331,35.78,80830.84,0.0,-0.94022,7e-05,5.56406]
[1778812521338,35.78,80833.32,0.0,-0.94004,7e-05,5.57674]
[1778812522345,35.78,80829.51,0.0,-0.94032,7e-05,5.55645]
[1778812523352,35.78,80826.85,0.0,-0.94051,7e-05,5.54224]
[1778812527380,35.77,80823.16,0.0,-0.94079,7e-05,5.5219]
[1778812529318,35.77,80821.98,0.0,-0.94087,7e-05,5.51551]
[1778812529440,35.77,80821.98,0.0,-0.94087,7e-05,5.51551]
[1778812529562,35.77,80821.98,0.0,-0.94087,7e-05,5.51551]
[1778812529635,35.77,80822.29,0.0,-0.94085,7e-05,5.5169]
[1778812535436,35.77,80822.52,0.0,-0.94091,7e-05,5.51138]
[1778812536486,35.77,80822.52,0.0,-0.94091,7e-05,5.51138]
[1778812536536,35.77,80822.52,0.0,-0.94091,7e-05,5.51138]
[1778812536559,35.77,80822.52,0.0,-0.94091,7e-05,5.51138]
[1778812536637,35.77,80821.96,0.0,-0.94095,7e-05,5.50826]
[1778812538457,35.76,80836.88,0.0,-0.93993,7e-05,5.58406]
[1778812539937,35.76,80836.88,0.0,-0.93993,7e-05,5.58406]
[1778812539983,35.76,80836.88,0.0,-0.93993,7e-05,5.58406]
[1778812539464,35.76,80841.25,0.0,-0.93962,7e-05,5.60671]
[1778812540060,35.76,80841.25,0.0,-0.93962,7e-05,5.60671]
[1778812540472,35.76,80841.57,0.0,-0.9396,7e-05,5.60804]
[1778812543492,35.76,80845.05,0.0,-0.93937,7e-05,5.62531]
[1778812545506,35.76,80849.22,0.0,-0.93908,7e-05,5.64656]
[1778812546513,35.75,80855.92,0.0,-0.9386,7e-05,5.68163]
[1778812547521,35.75,80860.0,0.0,-0.93831,7e-05,5.70284]
[1778812550541,35.74,80863.54,0.0,-0.93813,7e-05,5.7158]
[1778812551548,35.74,80866.58,0.0,-0.93792,7e-05,5.7315]
[1778812553533,35.74,80866.77,0.0,-0.93791,7e-05,5.73198]
[1778812553563,35.74,80866.77,0.0,-0.93791,7e-05,5.73198]
[1778812553585,35.74,80866.77,0.0,-0.93791,7e-05,5.73198]
[1778812553616,35.73,80863.89,0.0,-0.93813,7e-05,5.7161]
[1778812554571,35.73,80863.89,0.0,-0.93813,7e-05,5.7161]
[1778812554809,35.73,80863.89,0.0,-0.93813,7e-05,5.7161]
[1778812554908,35.72,80864.14,0.0,-0.93819,7e-05,5.71174]
[1778812560611,35.69,80861.96,0.0,-0.9385,7e-05,5.68922]
[1778812562625,35.69,80858.41,0.0,-0.93877,7e-05,5.66948]
[1778812563339,35.69,80858.41,0.0,-0.93877,7e-05,5.66948]
[1778812563388,35.69,80858.41,0.0,-0.93877,7e-05,5.66948]
[1778812563565,35.69,80858.41,0.0,-0.93877,7e-05,5.66948]
[1778812563632,35.69,80857.92,0.0,-0.93881,7e-05,5.66646]
[1778812564639,35.69,80853.26,0.0,-0.93915,7e-05,5.64136]
[1778812565646,35.69,80850.92,0.0,-0.93933,7e-05,5.62859]
[1778812570683,35.68,80848.55,0.0,-0.93952,7e-05,5.6144]
[1778812572697,35.68,80840.02,0.0,-0.94014,7e-05,5.56886]
[1778812573724,35.68,80840.02,0.0,-0.94014,7e-05,5.56886]
[1778812573775,35.68,80840.02,0.0,-0.94014,7e-05,5.56886]
[1778812573809,35.68,80840.02,0.0,-0.94014,7e-05,5.56886]
[1778812573876,35.67,80836.29,0.0,-0.94047,7e-05,5.54425]
[1778812579746,35.66,80833.4,0.0,-0.94071,7e-05,5.52656]
[1778812582767,35.66,80843.52,0.0,-0.94,7e-05,5.57903]
[1778812583376,35.66,80843.52,0.0,-0.94,7e-05,5.57903]
[1778812583423,35.66,80843.52,0.0,-0.94,7e-05,5.57903]
[1778812583586,35.66,80843.52,0.0,-0.94,7e-05,5.57903]
[1778812583987,35.66,80843.52,0.0,-0.94,7e-05,5.57903]
[1778812584028,35.66,80845.13,0.0,-0.93989,7e-05,5.58727]
[1778812584781,35.66,80848.76,0.0,-0.93963,7e-05,5.60616]
[1778812585559,35.66,80848.76,0.0,-0.93963,7e-05,5.60616]
[1778812585788,35.66,80849.82,0.0,-0.93956,7e-05,5.61148]
[1778812588441,35.65,80848.49,0.0,-0.93966,7e-05,5.60389]
[1778812588493,35.65,80848.49,0.0,-0.93966,7e-05,5.60389]
[1778812588561,35.65,80848.49,0.0,-0.93966,7e-05,5.60389]
[1778812588810,35.65,80852.33,0.0,-0.93939,7e-05,5.6239]
[1778812589816,35.65,80850.2,0.0,-0.93955,7e-05,5.61234]
[1778812594851,35.65,80848.74,0.0,-0.93973,7e-05,5.5978]
[1778812595372,35.65,80848.74,0.0,-0.93973,7e-05,5.5978]
[1778812595387,35.65,80848.74,0.0,-0.93973,7e-05,5.5978]
[1778812595561,35.65,80848.74,0.0,-0.93973,7e-05,5.5978]
[1778812595863,35.65,80852.9,0.0,-0.93943,7e-05,5.61951]
[1778812596866,35.65,80855.72,0.0,-0.93923,7e-05,5.63414]
[1778812597873,35.65,80852.19,0.0,-0.93949,7e-05,5.61515]
[1778812601000,35.65,80850.97,0.0,-0.93959,7e-05,5.60814]
[1778812601049,35.65,80850.97,0.0,-0.93959,7e-05,5.60814]
[1778812601025,35.64,80850.92,0.0,-0.93959,7e-05,5.6076]
[1778812601901,35.64,80847.46,0.0,-0.93984,7e-05,5.58908]
[1778812602194,35.64,80847.46,0.0,-0.93984,7e-05,5.58908]
[1778812602908,35.64,80847.19,0.0,-0.93987,7e-05,5.58742]
[1778812603560,35.64,80847.19,0.0,-0.93987,7e-05,5.58742]
[1778812603915,35.64,80845.04,0.0,-0.94002,7e-05,5.57586]
[1778812605929,35.64,80842.95,0.0,-0.94018,7e-05,5.56443]
[1778812610964,35.64,80842.64,0.0,-0.94021,7e-05,5.5618]
[1778812615883,35.64,80842.33,0.0,-0.94025,7e-05,5.55939]
[1778812615999,35.64,80837.58,0.0,-0.94059,7e-05,5.53427]
[1778812616203,35.64,80837.58,0.0,-0.94059,7e-05,5.53427]
[1778812616672,35.64,80837.58,0.0,-0.94059,7e-05,5.53427]
[1778812617059,35.64,80837.58,0.0,-0.94059,7e-05,5.53427]
[1778812617006,35.64,80836.58,0.0,-0.94066,7e-05,5.52888]
[1778812620028,35.64,80833.79,0.0,-0.94086,7e-05,5.51385]
[1778812625063,35.63,80832.55,0.0,-0.94096,7e-05,5.50677]
[1778812627077,35.63,80836.81,0.0,-0.94066,7e-05,5.52882]
[1778812630098,35.63,80840.89,0.0,-0.94038,7e-05,5.54978]
[1778812631105,35.63,80842.71,0.0,-0.94025,7e-05,5.55915]
[1778812634126,35.63,80844.99,0.0,-0.9401,7e-05,5.57053]
[1778812639161,35.63,80845.24,0.0,-0.94009,7e-05,5.57077]
[1778812643190,35.62,80846.99,0.0,-0.93998,7e-05,5.5791]
[1778812646211,35.62,80850.19,0.0,-0.93976,7e-05,5.59528]
[1778812651246,35.62,80848.8,0.0,-0.93993,7e-05,5.58123]
[1778812652253,35.62,80860.83,0.0,-0.93907,7e-05,5.64461]
[1778812653261,35.62,80866.05,0.0,-0.9387,7e-05,5.67202]
[1778812654267,35.62,80868.78,0.0,-0.9385,7e-05,5.68618]
[1778812658295,35.61,80866.54,0.0,-0.93869,7e-05,5.67269]
[1778812661316,35.61,80869.34,0.0,-0.9385,7e-05,5.6865]
[1778812663250,35.61,80868.55,0.0,-0.93856,7e-05,5.68191]
[1778812668365,35.6,80871.7,0.0,-0.93836,7e-05,5.6965]
[1778812669372,35.6,80873.7,0.0,-0.93822,7e-05,5.70679]
[1778812670379,35.6,80876.37,0.0,-0.93803,7e-05,5.72067]
[1778812671387,35.6,80879.61,0.0,-0.9378,7e-05,5.73759]
[1778812672394,35.6,80882.7,0.0,-0.93758,7e-05,5.75396]
[1778812673400,35.6,80884.75,0.0,-0.93743,7e-05,5.76473]
[1778812678435,35.6,80884.25,0.0,-0.93748,7e-05,5.76074]
[1778812683473,35.59,80883.92,0.0,-0.93753,7e-05,5.75733]
[1778812688506,35.58,80885.14,0.0,-0.93748,7e-05,5.76127]
[1778812693540,35.58,80886.85,0.0,-0.93738,7e-05,5.76849]
[1778812697570,35.58,80888.75,0.0,-0.93726,7e-05,5.77744]
[1778812698577,35.58,80894.75,0.0,-0.9368,7e-05,5.81037]
[1778812699584,35.58,80892.08,0.0,-0.937,7e-05,5.79596]
[1778812701598,35.58,80888.75,0.0,-0.93725,7e-05,5.77807]
[1778812703612,35.58,80891.68,0.0,-0.93703,7e-05,5.79398]
[1778812705626,35.58,80889.31,0.0,-0.9372,7e-05,5.78126]
[1778812707306,35.58,80888.74,0.0,-0.93724,7e-05,5.77825]
[1778812707674,35.58,80888.74,0.0,-0.93724,7e-05,5.77825]
[1778812707738,35.58,80888.74,0.0,-0.93724,7e-05,5.77825]
[1778812707832,35.58,80888.49,0.0,-0.93726,7e-05,5.77697]
[1778812713682,35.58,80887.93,0.0,-0.93735,7e-05,5.76884]
[1778812718718,35.58,80887.73,0.0,-0.93736,7e-05,5.76816]
[1778812723752,35.58,80888.27,0.0,-0.93732,7e-05,5.77146]
[1778812725766,35.58,80891.12,0.0,-0.9371,7e-05,5.78695]
[1778812726773,35.58,80894.02,0.0,-0.93689,7e-05,5.80266]
[1778812727780,35.58,80898.48,0.0,-0.93655,7e-05,5.82681]
[1778812729795,35.58,80900.75,0.0,-0.93638,7e-05,5.83912]
[1778812731808,35.58,80906.51,0.0,-0.93595,8e-05,5.87032]
[1778812733822,35.58,80908.36,0.0,-0.93581,8e-05,5.88025]
[1778812735584,35.58,80910.0,0.0,-0.93569,8e-05,5.88908]
[1778812735658,35.58,80910.0,0.0,-0.93569,8e-05,5.88908]
[1778812735766,35.58,80910.0,0.0,-0.93569,8e-05,5.88908]
[1778812735809,35.58,80910.0,0.0,-0.93569,8e-05,5.88908]
[1778812735836,35.58,80918.37,0.0,-0.93506,8e-05,5.93464]
[1778812736843,35.58,80930.4,0.0,-0.93414,8e-05,6.0005]
[1778812737747,35.58,80930.4,0.0,-0.93414,8e-05,6.0005]
[1778812737829,35.58,80930.4,0.0,-0.93414,8e-05,6.0005]
[1778812738057,35.58,80930.4,0.0,-0.93414,8e-05,6.0005]
[1778812738081,35.59,80932.63,0.0,-0.9339,8e-05,6.01794]
[1778812739864,35.6,80941.68,0.0,-0.93317,8e-05,6.06974]
[1778812740871,35.6,80939.4,0.0,-0.93334,8e-05,6.0573]
[1778812742885,35.6,80932.41,0.0,-0.93388,8e-05,6.01898]
[1778812744856,35.6,80932.49,0.0,-0.93387,8e-05,6.01956]
[1778812744915,35.6,80932.49,0.0,-0.93387,8e-05,6.01956]
[1778812745062,35.6,80932.49,0.0,-0.93387,8e-05,6.01956]
[1778812745805,35.6,80932.2,0.0,-0.93389,8e-05,6.01834]
[1778812746059,35.6,80932.2,0.0,-0.93389,8e-05,6.01834]
[1778812746913,35.6,80929.53,0.0,-0.93409,8e-05,6.00384]
[1778812748927,35.61,80927.15,0.0,-0.93422,8e-05,5.99494]
[1778812749934,35.61,80923.96,0.0,-0.93446,8e-05,5.97716]
[1778812750941,35.61,80918.62,0.0,-0.93488,8e-05,5.94767]
[1778812751948,35.61,80916.78,0.0,-0.93502,8e-05,5.93742]
[1778812753231,35.61,80916.78,0.0,-0.93502,8e-05,5.93742]
[1778812753268,35.61,80914.88,0.0,-0.93516,8e-05,5.92686]
[1778812753284,35.61,80914.88,0.0,-0.93516,8e-05,5.92686]
[1778812753309,35.61,80914.88,0.0,-0.93516,8e-05,5.92686]
[1778812756983,35.61,80912.92,0.0,-0.93532,8e-05,5.91555]
[1778812759007,35.61,80912.2,0.0,-0.93538,8e-05,5.91148]
[1778812759059,35.61,80912.2,0.0,-0.93538,8e-05,5.91148]
[1778812759309,35.61,80911.91,0.0,-0.9354,8e-05,5.90977]
[1778812760012,35.61,80910.1,0.0,-0.93554,8e-05,5.89979]
[1778812761012,35.61,80903.75,0.0,-0.93602,8e-05,5.86516]
[1778812763540,35.61,80903.22,0.0,-0.93606,8e-05,5.86217]
[1778812763562,35.61,80903.22,0.0,-0.93606,8e-05,5.86217]
[1778812763592,35.61,80903.22,0.0,-0.93606,8e-05,5.86217]
[1778812764415,35.61,80902.54,0.0,-0.93611,8e-05,5.85844]
[1778812764578,35.61,80902.54,0.0,-0.93611,8e-05,5.85844]
[1778812765040,35.61,80896.35,0.0,-0.93658,7e-05,5.82488]
[1778812768747,35.61,80895.77,0.0,-0.93662,7e-05,5.82179]
[1778812768785,35.61,80895.77,0.0,-0.93662,7e-05,5.82179]
[1778812768809,35.61,80895.77,0.0,-0.93662,7e-05,5.82179]
[1778812774103,35.61,80897.91,0.0,-0.93651,7e-05,5.82782]
[1778812779206,35.61,80897.47,0.0,-0.93655,7e-05,5.82542]
[1778812779258,35.61,80897.47,0.0,-0.93655,7e-05,5.82542]
[1778812779313,35.61,80897.67,0.0,-0.93653,7e-05,5.82649]
[1778812785180,35.61,80898.13,0.0,-0.9365,7e-05,5.82891]
[1778812787194,35.61,80884.73,0.0,-0.93749,7e-05,5.75668]
[1778812788201,35.61,80879.53,0.0,-0.93788,7e-05,5.7289]
[1778812788480,35.61,80879.53,0.0,-0.93788,7e-05,5.7289]
[1778812788532,35.61,80879.53,0.0,-0.93788,7e-05,5.7289]
[1778812788569,35.61,80879.53,0.0,-0.93788,7e-05,5.7289]
[1778812789208,35.61,80877.8,0.0,-0.938,7e-05,5.71979]
[1778812790215,35.61,80874.59,0.0,-0.93823,7e-05,5.70278]
[1778812792229,35.61,80870.94,0.0,-0.9385,7e-05,5.68368]
[1778812793116,35.61,80870.94,0.0,-0.9385,7e-05,5.68368]
[1778812793131,35.61,80870.94,0.0,-0.9385,7e-05,5.68368]
[1778812793309,35.61,80870.94,0.0,-0.9385,7e-05,5.68368]
[1778812803306,35.6,80876.4,0.0,-0.93816,7e-05,5.70837]
[1778812803978,35.6,80876.4,0.0,-0.93816,7e-05,5.70837]
[1778812804030,35.6,80876.4,0.0,-0.93816,7e-05,5.70837]
[1778812804065,35.6,80876.4,0.0,-0.93816,7e-05,5.70837]
[1778812806327,35.59,80879.81,0.0,-0.93793,7e-05,5.72522]
[1778812807522,35.59,80879.81,0.0,-0.93793,7e-05,5.72522]
[1778812807562,35.59,80879.81,0.0,-0.93793,7e-05,5.72522]
[1778812807918,35.59,80879.81,0.0,-0.93793,7e-05,5.72522]
[1778812807973,35.59,80882.05,0.0,-0.93777,7e-05,5.73674]
[1778812808341,35.59,80884.9,0.0,-0.93757,7e-05,5.75153]
[1778812814006,35.59,80885.12,0.0,-0.93757,7e-05,5.75124]
[1778812814059,35.59,80885.12,0.0,-0.93757,7e-05,5.75124]
[1778812814069,35.59,80885.12,0.0,-0.93757,7e-05,5.75124]
[1778812814308,35.59,80885.12,0.0,-0.93757,7e-05,5.75124]
[1778812816397,35.59,80888.39,0.0,-0.93732,7e-05,5.76916]
[1778812818393,35.59,80889.38,0.0,-0.93725,7e-05,5.77456]
[1778812818560,35.59,80889.38,0.0,-0.93725,7e-05,5.77456]
[1778812818561,35.59,80889.38,0.0,-0.93725,7e-05,5.77456]
[1778812818643,35.59,80894.12,0.0,-0.9369,7e-05,5.80016]
[1778812821311,35.59,80894.8,0.0,-0.93685,7e-05,5.80386]
[1778812822440,35.59,80901.97,0.0,-0.93631,7e-05,5.84266]
[1778812824454,35.59,80904.48,0.0,-0.93612,8e-05,5.85618]
[1778812826989,35.59,80904.5,0.0,-0.93612,8e-05,5.85622]
[1778812827434,35.59,80904.52,0.0,-0.93612,8e-05,5.85626]
[1778812827560,35.59,80904.52,0.0,-0.93612,8e-05,5.85626]
[1778812827775,35.59,80904.52,0.0,-0.93612,8e-05,5.85626]
[1778812827783,35.59,80906.65,0.0,-0.93596,8e-05,5.86776]
[1778812828482,35.59,80904.44,0.0,-0.93612,8e-05,5.85618]
[1778812830496,35.59,80901.09,0.0,-0.93636,7e-05,5.83889]
[1778812831503,35.59,80902.46,0.0,-0.93632,7e-05,5.84071]
[1778812837545,35.59,80902.9,0.0,-0.93629,7e-05,5.84286]
[1778812838552,35.59,80904.56,0.0,-0.93616,8e-05,5.85182]
[1778812841573,35.59,80906.23,0.0,-0.93604,8e-05,5.86073]
[1778812845601,35.59,80901.57,0.0,-0.93639,7e-05,5.83523]
[1778812847615,35.59,80903.67,0.0,-0.93623,7e-05,5.84658]
[1778812852650,35.59,80903.0,0.0,-0.93629,7e-05,5.84283]
[1778812856678,35.59,80904.81,0.0,-0.93615,8e-05,5.85256]
[1778812857685,35.59,80902.9,0.0,-0.9363,7e-05,5.84218]
[1778812860706,35.59,80904.69,0.0,-0.93616,8e-05,5.85181]
[1778812865744,35.59,80905.62,0.0,-0.93609,8e-05,5.85672]
[1778812867760,35.59,80909.38,0.0,-0.93581,8e-05,5.87707]
[1778812868765,35.59,80911.63,0.0,-0.93564,8e-05,5.88925]
[1778812873923,35.59,80910.76,0.0,-0.93571,8e-05,5.88415]
[1778812873962,35.59,80908.2,0.0,-0.93591,8e-05,5.87016]
[1778812879842,35.59,80907.77,0.0,-0.93592,8e-05,5.86902]
[1778812880849,35.59,80906.06,0.0,-0.93605,8e-05,5.86019]
[1778812881856,35.59,80904.12,0.0,-0.93619,8e-05,5.85013]
[1778812884877,35.6,80905.88,0.0,-0.93603,8e-05,5.86114]
[1778812888905,35.6,80898.83,0.0,-0.93655,7e-05,5.8238]
[1778812890919,35.6,80901.52,0.0,-0.93635,7e-05,5.83836]
[1778812891926,35.6,80908.02,0.0,-0.93591,8e-05,5.86807]
[1778812893940,35.6,80911.28,0.0,-0.93567,8e-05,5.88575]
[1778812898976,35.6,80911.51,0.0,-0.93566,8e-05,5.88665]
[1778812904014,35.6,80912.24,0.0,-0.93561,8e-05,5.89026]
[1778812907034,35.6,80915.01,0.0,-0.9354,8e-05,5.90512]
[1778812909048,35.6,80917.07,0.0,-0.93525,8e-05,5.91618]
[1778812914083,35.59,80919.46,0.0,-0.93507,8e-05,5.92866]
[1778812915090,35.59,80921.55,0.0,-0.93492,8e-05,5.93997]
[1778812919118,35.59,80923.27,0.0,-0.93479,8e-05,5.94868]
[1778812924153,35.59,80922.56,0.0,-0.93486,8e-05,5.94402]
[1778812927174,35.59,80920.77,0.0,-0.935,8e-05,5.93377]
[1778812929188,35.59,80919.05,0.0,-0.93514,8e-05,5.9241]
[1778812932209,35.59,80917.36,0.0,-0.93527,8e-05,5.91452]
[1778812936237,35.59,80913.25,0.0,-0.93559,8e-05,5.8917]
[1778812937244,35.59,80910.35,0.0,-0.93581,8e-05,5.87584]
[1778812938251,35.59,80908.46,0.0,-0.93595,8e-05,5.86553]
[1778812941279,35.59,80905.22,0.0,-0.93619,8e-05,5.84787]
[1778812942282,35.59,80902.53,0.0,-0.9364,7e-05,5.83329]
[1778812944296,35.59,80900.14,0.0,-0.93657,7e-05,5.82041]
[1778812949331,35.59,80899.93,0.0,-0.93659,7e-05,5.81953]
[1778812952352,35.59,80901.41,0.0,-0.93653,7e-05,5.82209]
[1778812957387,35.59,80900.83,0.0,-0.93657,7e-05,5.81915]
[1778812960408,35.59,80902.95,0.0,-0.93641,7e-05,5.83072]
[1778812963429,35.59,80905.6,0.0,-0.93621,8e-05,5.84515]
[1778812964437,35.59,80912.07,0.0,-0.93572,8e-05,5.88079]
[1778812965444,35.59,80914.54,0.0,-0.93552,8e-05,5.89468]
[1778812967458,35.59,80916.61,0.0,-0.93535,8e-05,5.90679]
[1778812972496,35.6,80916.77,0.0,-0.93531,8e-05,5.90968]
[1778812977528,35.6,80917.68,0.0,-0.93523,8e-05,5.9156]
[1778812982563,35.6,80917.14,0.0,-0.93528,8e-05,5.91207]
[1778812987598,35.6,80918.23,0.0,-0.93521,8e-05,5.91746]
[1778812992634,35.6,80919.79,0.0,-0.9351,8e-05,5.92534]
[1778812995655,35.59,80922.64,0.0,-0.93488,8e-05,5.94053]
[1778812996662,35.59,80924.81,0.0,-0.93472,8e-05,5.95226]
[1778813001697,35.59,80925.95,0.0,-0.93464,8e-05,5.95818]
[1778813002874,35.59,80925.95,0.0,-0.93464,8e-05,5.95818]
[1778813003317,35.59,80925.95,0.0,-0.93464,8e-05,5.95818]
[1778813003422,35.59,80939.89,0.0,-0.93356,8e-05,6.03518]
[1778813003751,35.59,80946.89,0.0,-0.93301,8e-05,6.07409]
[1778813004726,35.59,80946.89,0.0,-0.93301,8e-05,6.07409]
[1778813005582,35.6,80944.85,0.0,-0.93317,8e-05,6.06294]
[1778813006409,35.6,80944.85,0.0,-0.93317,8e-05,6.06294]
[1778813006495,35.6,80939.8,0.0,-0.93356,8e-05,6.03538]
[1778813008786,35.6,80948.74,0.0,-0.93286,8e-05,6.08521]
[1778813009793,35.6,80950.84,0.0,-0.93269,8e-05,6.09696]
[1778813013442,35.6,80949.62,0.0,-0.93284,8e-05,6.08466]
[1778813013493,35.6,80949.62,0.0,-0.93284,8e-05,6.08466]
[1778813013576,35.6,80948.63,0.0,-0.93292,8e-05,6.07937]
[1778813018856,35.6,80949.6,0.0,-0.93284,8e-05,6.08514]
[1778813021305,35.6,80949.67,0.0,-0.93283,8e-05,6.0856]
[1778813021357,35.6,80949.67,0.0,-0.93283,8e-05,6.0856]
[1778813021560,35.6,80949.67,0.0,-0.93283,8e-05,6.0856]
[1778813024898,35.6,80954.29,0.0,-0.93246,8e-05,6.11151]
[1778813026915,35.6,80983.68,0.0,-0.93013,8e-05,6.27608]
[1778813028195,35.6,80983.68,0.0,-0.93013,8e-05,6.27608]
[1778813028234,35.6,81002.45,0.0,-0.92861,8e-05,6.38217]
[1778813028929,35.6,81006.49,0.0,-0.92828,8e-05,6.40479]
[1778813030943,35.6,81016.5,0.0,-0.92747,8e-05,6.46112]
[1778813032189,35.6,81016.5,0.0,-0.92747,8e-05,6.46112]
[1778813032259,35.6,81021.58,0.0,-0.92705,8e-05,6.49021]
[1778813032963,35.6,81034.17,0.0,-0.926,8e-05,6.56262]
[1778813034310,35.6,81034.17,0.0,-0.926,8e-05,6.56262]
[1778813034402,35.59,81031.59,0.0,-0.92622,8e-05,6.54735]
[1778813038005,35.59,81038.8,0.0,-0.92563,8e-05,6.58807]
[1778813039012,35.59,81042.04,0.0,-0.92537,8e-05,6.60622]
[1778813044051,35.59,81054.58,0.0,-0.92431,9e-05,6.67823]
[1778813045057,35.59,81070.27,0.0,-0.92297,9e-05,6.76973]
[1778813046064,35.59,81086.29,0.0,-0.92157,9e-05,6.86413]
[1778813047071,35.57,81090.14,0.0,-0.92131,9e-05,6.88142]
[1778813048078,35.56,81085.94,0.0,-0.92177,9e-05,6.85088]
[1778813051101,35.53,81095.42,0.0,-0.92109,9e-05,6.89683]
[1778813053117,35.53,81098.32,0.0,-0.92083,9e-05,6.91388]
[1778813055132,35.53,81091.41,0.0,-0.92145,9e-05,6.87261]
[1778813056138,35.53,81094.98,0.0,-0.92113,9e-05,6.89363]
[1778813060166,35.5,81088.82,0.0,-0.92185,9e-05,6.84559]
[1778813062180,35.49,81086.84,0.0,-0.92211,9e-05,6.82838]
[1778813064195,35.49,81091.96,0.0,-0.92167,9e-05,6.85778]
[1778813065201,35.49,81097.31,0.0,-0.92121,9e-05,6.88909]
[1778813066501,35.49,81097.31,0.0,-0.92121,9e-05,6.88909]
[1778813066559,35.49,81097.31,0.0,-0.92121,9e-05,6.88909]
[1778813066607,35.47,81100.63,0.0,-0.921,9e-05,6.90307]
[1778813068314,35.47,81100.74,0.0,-0.92099,9e-05,6.90373]
[1778813068330,35.44,81100.15,0.0,-0.9212,9e-05,6.88947]
[1778813070236,35.44,81103.51,0.0,-0.92091,9e-05,6.9094]
[1778813071067,35.44,81103.51,0.0,-0.92091,9e-05,6.9094]
[1778813071074,35.44,81103.51,0.0,-0.92091,9e-05,6.9094]
[1778813071310,35.44,81103.51,0.0,-0.92091,9e-05,6.9094]
[1778813071411,35.44,81106.08,0.0,-0.92074,9e-05,6.9186]
[1778813073257,35.44,81109.6,0.0,-0.92043,9e-05,6.93948]
[1778813075277,35.44,81100.19,0.0,-0.92127,9e-05,6.88321]
[1778813076283,35.43,81090.72,0.0,-0.92219,9e-05,6.82097]
[1778813077290,35.43,81083.45,0.0,-0.92284,9e-05,6.77761]
[1778813078297,35.42,81071.6,0.0,-0.92387,9e-05,6.70755]
[1778813079304,35.42,81069.04,0.0,-0.92409,9e-05,6.6923]
[1778813080941,35.42,81069.76,0.0,-0.92404,9e-05,6.69578]
[1778813081028,35.42,81069.76,0.0,-0.92404,9e-05,6.69578]
[1778813081060,35.42,81069.76,0.0,-0.92404,9e-05,6.69578]
[1778813085574,35.41,81068.55,0.0,-0.92419,9e-05,6.68571]
[1778813085629,35.41,81068.29,0.0,-0.92422,9e-05,6.68345]
[1778813085807,35.41,81068.29,0.0,-0.92422,9e-05,6.68345]
[1778813089374,35.41,81072.71,0.0,-0.92389,9e-05,6.70646]
[1778813091808,35.4,81075.6,0.0,-0.92366,9e-05,6.72189]
[1778813091965,35.4,81075.6,0.0,-0.92366,9e-05,6.72189]
[1778813092060,35.4,81075.6,0.0,-0.92366,9e-05,6.72189]
[1778813096889,35.39,81071.8,0.0,-0.92405,9e-05,6.69568]
[1778813096936,35.39,81071.8,0.0,-0.92405,9e-05,6.69568]
[1778813097058,35.39,81071.8,0.0,-0.92405,9e-05,6.69568]
[1778813097430,35.39,81071.25,0.0,-0.9241,9e-05,6.69171]
[1778813098588,35.39,81071.25,0.0,-0.9241,9e-05,6.69171]
[1778813098631,35.39,81071.25,0.0,-0.9241,9e-05,6.69171]
[1778813098639,35.39,81076.65,0.0,-0.92365,9e-05,6.7227]
[1778813098810,35.39,81076.65,0.0,-0.92365,9e-05,6.7227]
[1778813101458,35.38,81091.45,0.0,-0.92239,9e-05,6.80819]
[1778813102465,35.38,81098.74,0.0,-0.92175,9e-05,6.85105]
[1778813102899,35.38,81098.74,0.0,-0.92175,9e-05,6.85105]
[1778813102947,35.38,81098.74,0.0,-0.92175,9e-05,6.85105]
[1778813103058,35.38,81098.74,0.0,-0.92175,9e-05,6.85105]
[1778813103472,35.38,81095.39,0.0,-0.92205,9e-05,6.83074]
[1778813104479,35.38,81091.56,0.0,-0.9224,9e-05,6.80764]
[1778813105486,35.38,81088.64,0.0,-0.92266,9e-05,6.79]
[1778813106822,35.38,81088.23,0.0,-0.9227,9e-05,6.78724]
[1778813106838,35.38,81088.23,0.0,-0.9227,9e-05,6.78724]
[1778813107063,35.38,81088.23,0.0,-0.9227,9e-05,6.78724]
[1778813109079,35.38,81090.11,0.0,-0.92254,9e-05,6.79767]
[1778813109086,35.38,81090.11,0.0,-0.92254,9e-05,6.79767]
[1778813109308,35.38,81090.11,0.0,-0.92254,9e-05,6.79767]
[1778813109514,35.38,81091.3,0.0,-0.92244,9e-05,6.80436]
[1778813111528,35.37,81097.2,0.0,-0.92194,9e-05,6.83858]
[1778813116544,35.37,81095.62,0.0,-0.9221,9e-05,6.82759]
[1778813120249,35.37,81092.34,0.0,-0.92241,9e-05,6.80666]
[1778813120255,35.37,81092.34,0.0,-0.92241,9e-05,6.80666]
[1778813120309,35.37,81092.34,0.0,-0.92241,9e-05,6.80666]
[1778813120591,35.37,81092.23,0.0,-0.92243,9e-05,6.80564]
[1778813121598,35.36,81087.89,0.0,-0.92281,9e-05,6.7796]
[1778813122605,35.36,81084.34,0.0,-0.92313,9e-05,6.75831]
[1778813127642,35.36,81081.51,0.0,-0.92339,9e-05,6.74017]
[1778813130663,35.36,81084.66,0.0,-0.92313,9e-05,6.75791]
[1778813132230,35.36,81084.65,0.0,-0.9232,9e-05,6.75165]
[1778813132282,35.36,81084.65,0.0,-0.9232,9e-05,6.75165]
[1778813132318,35.36,81084.65,0.0,-0.9232,9e-05,6.75165]
[1778813132677,35.36,81088.71,0.0,-0.92285,9e-05,6.77533]
[1778813133684,35.36,81092.31,0.0,-0.92254,9e-05,6.7963]
[1778813134691,35.35,81104.22,0.0,-0.92149,9e-05,6.86663]
[1778813135698,35.35,81113.15,0.0,-0.9207,9e-05,6.91988]
[1778813136705,35.35,81112.56,0.0,-0.92075,9e-05,6.91627]
[1778813138566,35.35,81116.32,0.0,-0.92042,9e-05,6.93855]
[1778813138720,35.35,81119.22,0.0,-0.92016,9e-05,6.95591]
[1778813141740,35.35,81124.64,0.0,-0.91968,9e-05,6.988]
[1778813143754,35.35,81128.65,0.0,-0.91933,9e-05,7.0117]
[1778813145768,35.35,81124.97,0.0,-0.91967,9e-05,6.98916]
[1778813150803,35.35,81127.88,0.0,-0.91942,9e-05,7.00568]
[1778813154831,35.35,81142.27,0.0,-0.91812,9e-05,7.09161]
[1778813155838,35.34,81149.76,0.0,-0.91744,9e-05,7.13666]
[1778813158205,35.34,81151.3,0.0,-0.91731,9e-05,7.1452]
[1778813158859,35.34,81156.71,0.0,-0.91682,9e-05,7.17767]
[1778813159866,35.34,81162.19,0.0,-0.91632,9e-05,7.21059]
[1778813161880,35.34,81158.49,0.0,-0.91668,9e-05,7.18704]
[1778813162887,35.34,81151.97,0.0,-0.91729,9e-05,7.14693]
[1778813164902,35.33,81148.2,0.0,-0.91765,9e-05,7.12325]
[1778813168929,35.33,81141.28,0.0,-0.9183,9e-05,7.07988]
[1778813170943,35.33,81136.23,0.0,-0.91877,9e-05,7.04879]
[1778813175140,35.33,81133.76,0.0,-0.91901,9e-05,7.03313]
[1778813175192,35.33,81133.76,0.0,-0.91901,9e-05,7.03313]
[1778813175312,35.33,81133.76,0.0,-0.91901,9e-05,7.03313]
[1778813175400,35.33,81133.36,0.0,-0.91905,9e-05,7.03024]
[1778813176985,35.33,81122.24,0.0,-0.92006,9e-05,6.96318]
[1778813177992,35.33,81119.07,0.0,-0.92034,9e-05,6.94405]
[1778813178999,35.33,81125.68,0.0,-0.91975,9e-05,6.98359]
[1778813180012,35.33,81129.87,0.0,-0.91938,9e-05,7.00862]
[1778813183028,35.32,81124.8,0.0,-0.91984,9e-05,6.97754]
[1778813184035,35.32,81121.35,0.0,-0.92015,9e-05,6.9567]
[1778813186639,35.32,81119.1,0.0,-0.92036,9e-05,6.9431]
[1778813186652,35.32,81119.1,0.0,-0.92036,9e-05,6.9431]
[1778813186679,35.32,81117.92,0.0,-0.92047,9e-05,6.93585]
[1778813186808,35.32,81117.92,0.0,-0.92047,9e-05,6.93585]
[1778813188064,35.32,81122.26,0.0,-0.92008,9e-05,6.96177]
[1778813190080,35.32,81121.84,0.0,-0.92012,9e-05,6.959]
[1778813192094,35.32,81114.92,0.0,-0.9208,9e-05,6.91142]
[1778813193101,35.32,81105.03,0.0,-0.92168,9e-05,6.8524]
[1778813194108,35.32,81104.83,0.0,-0.9217,9e-05,6.85126]
[1778813199143,35.32,81103.21,0.0,-0.92184,9e-05,6.84183]
[1778813203171,35.32,81109.55,0.0,-0.92127,9e-05,6.87977]
[1778813204178,35.32,81112.63,0.0,-0.921,9e-05,6.89815]
[1778813205604,35.32,81112.63,0.0,-0.921,9e-05,6.89815]
[1778813205656,35.32,81112.63,0.0,-0.921,9e-05,6.89815]
[1778813205757,35.32,81113.8,0.0,-0.9209,9e-05,6.90507]
[1778813205807,35.32,81113.8,0.0,-0.9209,9e-05,6.90507]
[1778813210766,35.32,81114.36,0.0,-0.92085,9e-05,6.90831]
[1778813210808,35.32,81113.54,0.0,-0.92092,9e-05,6.90337]
[1778813210853,35.32,81113.54,0.0,-0.92092,9e-05,6.90337]
[1778813211228,35.32,81113.22,0.0,-0.92095,9e-05,6.90144]
[1778813213217,35.32,81111.77,0.0,-0.92108,9e-05,6.89276]
[1778813213308,35.32,81111.77,0.0,-0.92108,9e-05,6.89276]
[1778813213409,35.32,81108.9,0.0,-0.92133,9e-05,6.87563]
[1778813219284,35.32,81109.31,0.0,-0.9213,9e-05,6.87816]
[1778813224319,35.32,81109.51,0.0,-0.92128,9e-05,6.8794]
[1778813228347,35.32,81095.9,0.0,-0.92248,9e-05,6.79851]
[1778813230361,35.32,81095.57,0.0,-0.92251,9e-05,6.79671]
[1778813231180,35.32,81095.57,0.0,-0.92251,9e-05,6.79671]
[1778813231231,35.32,81095.57,0.0,-0.92251,9e-05,6.79671]
[1778813231312,35.32,81095.57,0.0,-0.92251,9e-05,6.79671]
[1778813231368,35.32,81096.06,0.0,-0.92246,9e-05,6.79974]
[1778813233382,35.32,81091.97,0.0,-0.92282,9e-05,6.77576]
[1778813237003,35.32,81090.55,0.0,-0.92293,9e-05,6.76781]
[1778813237049,35.32,81090.55,0.0,-0.92293,9e-05,6.76781]
[1778813237059,35.32,81090.55,0.0,-0.92293,9e-05,6.76781]
[1778813237410,35.32,81090.48,0.0,-0.92294,9e-05,6.76756]
[1778813243453,35.33,81092.4,0.0,-0.92276,9e-05,6.77984]
[1778813244460,35.33,81096.14,0.0,-0.92242,9e-05,6.80227]
[1778813245015,35.33,81096.14,0.0,-0.92242,9e-05,6.80227]
[1778813245059,35.33,81096.14,0.0,-0.92242,9e-05,6.80227]
[1778813245065,35.33,81096.14,0.0,-0.92242,9e-05,6.80227]
[1778813245467,35.33,81096.27,0.0,-0.92241,9e-05,6.80314]
[1778813249496,35.33,81092.4,0.0,-0.92274,9e-05,6.78058]
[1778813250703,35.33,81092.4,0.0,-0.92274,9e-05,6.78058]
[1778813250805,35.33,81090.62,0.0,-0.9229,9e-05,6.77018]
[1778813255538,35.33,81092.25,0.0,-0.9228,9e-05,6.77464]
[1778813256586,35.33,81092.25,0.0,-0.9228,9e-05,6.77464]
[1778813256637,35.33,81092.25,0.0,-0.9228,9e-05,6.77464]
[1778813256809,35.33,81092.25,0.0,-0.9228,9e-05,6.77464]
[1778813256665,35.33,81094.08,0.0,-0.92264,9e-05,6.78559]
[1778813262494,35.33,81095.15,0.0,-0.92254,9e-05,6.79244]
[1778813262546,35.33,81095.15,0.0,-0.92254,9e-05,6.79244]
[1778813262559,35.33,81095.15,0.0,-0.92254,9e-05,6.79244]
[1778813262587,35.33,81095.83,0.0,-0.92248,9e-05,6.79657]
[1778813267622,35.33,81100.31,0.0,-0.92208,9e-05,6.82361]
[1778813268517,35.33,81100.31,0.0,-0.92208,9e-05,6.82361]
[1778813268560,35.33,81100.31,0.0,-0.92208,9e-05,6.82361]
[1778813268567,35.33,81100.31,0.0,-0.92208,9e-05,6.82361]
[1778813268629,35.33,81097.69,0.0,-0.92231,9e-05,6.80811]
[1778813271336,35.33,81098.53,0.0,-0.92223,9e-05,6.81323]
[1778813271650,35.33,81109.38,0.0,-0.92127,9e-05,6.87782]
[1778813272657,35.33,81125.41,0.0,-0.91984,9e-05,6.97367]
[1778813273664,35.33,81125.98,0.0,-0.91979,9e-05,6.97692]
[1778813274671,35.33,81133.5,0.0,-0.91912,9e-05,7.02196]
[1778813275311,35.33,81133.5,0.0,-0.91912,9e-05,7.02196]
[1778813279562,35.33,81136.42,0.0,-0.91887,9e-05,7.03856]
[1778813279614,35.33,81136.42,0.0,-0.91887,9e-05,7.03856]
[1778813279811,35.33,81136.42,0.0,-0.91887,9e-05,7.03856]
[1778813279708,35.33,81136.9,0.0,-0.91883,9e-05,7.0412]
[1778813282728,35.33,81128.95,0.0,-0.91956,9e-05,6.99255]
[1778813283735,35.33,81127.4,0.0,-0.9197,9e-05,6.98305]
[1778813286300,35.33,81127.3,0.0,-0.91971,9e-05,6.98212]
[1778813286310,35.33,81127.3,0.0,-0.91971,9e-05,6.98212]
[1778813286352,35.33,81127.3,0.0,-0.91971,9e-05,6.98212]
[1778813286757,35.33,81127.13,0.0,-0.91973,9e-05,6.98094]
[1778813287173,35.33,81127.13,0.0,-0.91973,9e-05,6.98094]
[1778813287309,35.33,81127.13,0.0,-0.91973,9e-05,6.98094]
[1778813287764,35.33,81123.34,0.0,-0.92008,9e-05,6.95803]
[1778813289779,35.33,81130.19,0.0,-0.91946,9e-05,6.99894]
[1778813290766,35.33,81130.19,0.0,-0.91946,9e-05,6.99894]
[1778813290809,35.33,81130.19,0.0,-0.91946,9e-05,6.99894]
[1778813290812,35.33,81130.19,0.0,-0.91946,9e-05,6.99894]
[1778813290785,35.33,81131.13,0.0,-0.91938,9e-05,7.00442]
[1778813292212,35.33,81131.15,0.0,-0.91938,9e-05,7.00436]
[1778813292308,35.33,81131.15,0.0,-0.91938,9e-05,7.00436]
[1778813292799,35.32,81130.1,0.0,-0.91948,9e-05,6.99786]
[1778813297794,35.32,81131.42,0.0,-0.91937,9e-05,7.00513]
[1778813297809,35.32,81131.42,0.0,-0.91937,9e-05,7.00513]
[1778813297846,35.32,81131.42,0.0,-0.91937,9e-05,7.00513]
[1778813297836,35.32,81131.58,0.0,-0.91936,9e-05,7.00592]
[1778813299280,35.32,81131.61,0.0,-0.91936,9e-05,7.00593]
[1778813299312,35.32,81131.61,0.0,-0.91936,9e-05,7.00593]
[1778813299850,35.32,81134.15,0.0,-0.91913,9e-05,7.02105]
[1778813300857,35.32,81137.95,0.0,-0.91879,9e-05,7.04377]
[1778813302970,35.32,81139.68,0.0,-0.91863,9e-05,7.05398]
[1778813303021,35.32,81139.68,0.0,-0.91863,9e-05,7.05398]
[1778813303059,35.32,81139.68,0.0,-0.91863,9e-05,7.05398]
[1778813303160,35.32,81140.77,0.0,-0.91854,9e-05,7.06032]
[1778813306900,35.32,81136.27,0.0,-0.91896,9e-05,7.03214]
[1778813308581,35.32,81136.27,0.0,-0.91896,9e-05,7.03214]
[1778813308632,35.32,81136.27,0.0,-0.91896,9e-05,7.03214]
[1778813308809,35.32,81136.27,0.0,-0.91896,9e-05,7.03214]
[1778813308828,35.32,81136.66,0.0,-0.91894,9e-05,7.03405]
[1778813309920,35.32,81131.77,0.0,-0.91938,9e-05,7.00436]
[1778813310927,35.32,81122.4,0.0,-0.92023,9e-05,6.9479]
[1778813311967,35.32,81122.4,0.0,-0.92023,9e-05,6.9479]
[1778813312019,35.32,81122.4,0.0,-0.92023,9e-05,6.9479]
[1778813312057,35.32,81122.4,0.0,-0.92023,9e-05,6.9479]
[1778813312068,35.31,81121.06,0.0,-0.92041,9e-05,6.93381]
[1778813315963,35.31,81105.58,0.0,-0.92179,9e-05,6.84103]
[1778813316969,35.31,81104.6,0.0,-0.92188,9e-05,6.83525]
[1778813319990,35.31,81101.37,0.0,-0.92216,9e-05,6.81623]
[1778813321097,35.31,81101.37,0.0,-0.92216,9e-05,6.81623]
[1778813321145,35.31,81101.37,0.0,-0.92216,9e-05,6.81623]
[1778813321307,35.31,81101.37,0.0,-0.92216,9e-05,6.81623]
[1778813321333,35.31,81101.85,0.0,-0.92212,9e-05,6.81917]
[1778813326032,35.32,81097.98,0.0,-0.92245,9e-05,6.79661]
[1778813327039,35.32,81094.56,0.0,-0.92275,9e-05,6.77646]
[1778813329271,35.32,81094.63,0.0,-0.92274,9e-05,6.77702]
[1778813329308,35.32,81094.63,0.0,-0.92274,9e-05,6.77702]
[1778813329335,35.32,81093.43,0.0,-0.92285,9e-05,6.77006]
[1778813332925,35.32,81092.22,0.0,-0.92294,9e-05,6.76339]
[1778813333561,35.32,81092.22,0.0,-0.92294,9e-05,6.76339]
[1778813333652,35.32,81092.14,0.0,-0.92295,9e-05,6.76324]
[1778813339123,35.32,81092.28,0.0,-0.92292,9e-05,6.76483]
[1778813344159,35.32,81093.36,0.0,-0.92282,9e-05,6.77194]
[1778813346386,35.32,81093.84,0.0,-0.92277,9e-05,6.77492]
[1778813346393,35.32,81093.84,0.0,-0.92277,9e-05,6.77492]
[1778813346560,35.32,81093.84,0.0,-0.92277,9e-05,6.77492]
[1778813346661,35.32,81093.8,0.0,-0.92277,9e-05,6.77496]
[1778813352215,35.33,81092.74,0.0,-0.92285,9e-05,6.7694]
[1778813354230,35.33,81097.07,0.0,-0.92247,9e-05,6.79535]
[1778813355728,35.33,81097.07,0.0,-0.92247,9e-05,6.79535]
[1778813355734,35.33,81097.07,0.0,-0.92247,9e-05,6.79535]
[1778813355807,35.33,81097.07,0.0,-0.92247,9e-05,6.79535]
[1778813355829,35.33,81099.46,0.0,-0.92226,9e-05,6.80973]
[1778813361349,35.33,81099.39,0.0,-0.92226,9e-05,6.80971]
[1778813361401,35.33,81099.39,0.0,-0.92226,9e-05,6.80971]
[1778813361563,35.33,81099.39,0.0,-0.92226,9e-05,6.80971]
[1778813361608,35.33,81101.11,0.0,-0.9221,9e-05,6.8201]
[1778813362287,35.33,81104.65,0.0,-0.92179,9e-05,6.84114]
[1778813363294,35.33,81107.01,0.0,-0.92158,9e-05,6.85523]
[1778813368329,35.33,81108.03,0.0,-0.92149,9e-05,6.86138]
[1778813373364,35.33,81108.29,0.0,-0.92153,9e-05,6.85708]
[1778813375869,35.33,81107.98,0.0,-0.92155,9e-05,6.85525]
[1778813375913,35.33,81107.98,0.0,-0.92155,9e-05,6.85525]
[1778813376057,35.33,81107.95,0.0,-0.92155,9e-05,6.85509]
[1778813376385,35.33,81107.34,0.0,-0.92161,9e-05,6.85148]
[1778813377392,35.33,81104.47,0.0,-0.92186,9e-05,6.83444]
[1778813381688,35.33,81103.99,0.0,-0.9219,9e-05,6.83175]
[1778813381740,35.33,81103.99,0.0,-0.9219,9e-05,6.83175]
[1778813381808,35.33,81103.99,0.0,-0.9219,9e-05,6.83175]
[1778813381829,35.33,81104.05,0.0,-0.92189,9e-05,6.83222]
[1778813387462,35.33,81104.8,0.0,-0.92182,9e-05,6.83693]
[1778813392497,35.33,81105.42,0.0,-0.92177,9e-05,6.84086]
[1778813397532,35.33,81105.42,0.0,-0.92176,9e-05,6.8411]
[1778813400386,35.33,81105.15,0.0,-0.92179,9e-05,6.83959]
[1778813400688,35.33,81105.15,0.0,-0.92179,9e-05,6.83959]
[1778813400790,35.33,81098.16,0.0,-0.9224,9e-05,6.79818]
[1778813403563,35.33,81097.22,0.0,-0.92248,9e-05,6.79272]
[1778813403740,35.33,81097.22,0.0,-0.92248,9e-05,6.79272]
[1778813404582,35.33,81104.24,0.0,-0.92186,9e-05,6.83461]
[1778813409617,35.33,81103.4,0.0,-0.92193,9e-05,6.82992]
[1778813413799,35.33,81103.74,0.0,-0.9219,9e-05,6.83214]
[1778813413851,35.33,81103.74,0.0,-0.9219,9e-05,6.83214]
[1778813413900,35.33,81104.63,0.0,-0.92182,9e-05,6.83748]
[1778813414308,35.33,81104.63,0.0,-0.92182,9e-05,6.83748]
[1778813416666,35.33,81111.54,0.0,-0.9212,9e-05,6.87871]
[1778813417673,35.33,81116.55,0.0,-0.92076,9e-05,6.90862]
[1778813418680,35.33,81121.65,0.0,-0.9203,9e-05,6.93913]
[1778813419687,35.33,81127.25,0.0,-0.9198,9e-05,6.97253]
[1778813421701,35.33,81129.29,0.0,-0.91962,9e-05,6.98446]
[1778813426755,35.33,81128.8,0.0,-0.91968,9e-05,6.98083]
[1778813427763,35.33,81132.43,0.0,-0.91935,9e-05,7.00248]
[1778813430783,35.33,81134.57,0.0,-0.91917,9e-05,7.0146]
[1778813435818,35.33,81136.38,0.0,-0.91908,9e-05,7.01846]
[1778813437196,35.33,81136.87,0.0,-0.91904,9e-05,7.02119]
[1778813437832,35.33,81133.02,0.0,-0.91939,9e-05,6.99779]
[1778813438839,35.32,81136.52,0.0,-0.91908,9e-05,7.01868]
[1778813439846,35.32,81132.58,0.0,-0.91944,9e-05,6.99474]
[1778813440853,35.32,81130.24,0.0,-0.91965,9e-05,6.98049]
[1778813445888,35.32,81130.65,0.0,-0.91963,9e-05,6.98214]
[1778813450923,35.32,81131.11,0.0,-0.9196,9e-05,6.98409]
[1778813454951,35.32,81129.19,0.0,-0.91978,9e-05,6.97191]
[1778813456965,35.32,81124.81,0.0,-0.92018,9e-05,6.94535]
[1778813457972,35.32,81118.59,0.0,-0.92074,9e-05,6.908]
[1778813463007,35.32,81118.96,0.0,-0.92071,9e-05,6.90998]
[1778813464098,35.32,81118.96,0.0,-0.92071,9e-05,6.90998]
[1778813470056,35.32,81118.59,0.0,-0.92075,9e-05,6.9075]
[1778813473080,35.32,81115.61,0.0,-0.92101,9e-05,6.88961]
[1778813478115,35.32,81116.21,0.0,-0.92096,9e-05,6.8932]
[1778813483150,35.32,81118.66,0.0,-0.92074,9e-05,6.90785]
[1778813488014,35.32,81119.96,0.0,-0.92063,9e-05,6.91557]
[1778813488638,35.32,81120.27,0.0,-0.9206,9e-05,6.91739]
[1778813488789,35.32,81120.27,0.0,-0.9206,9e-05,6.91739]
[1778813488799,35.32,81141.13,0.0,-0.91872,9e-05,7.04272]
[1778813489198,35.31,81164.38,0.0,-0.91658,9e-05,7.18352]
[1778813490205,35.31,81179.47,0.0,-0.91517,9e-05,7.27575]
[1778813491529,35.31,81179.47,0.0,-0.91517,9e-05,7.27575]
[1778813491570,35.31,81185.32,0.0,-0.91469,9e-05,7.30544]
[1778813492992,35.31,81185.32,0.0,-0.91469,9e-05,7.30544]
[1778813492232,35.31,81188.98,0.0,-0.91435,9e-05,7.32773]
[1778813493315,35.31,81188.98,0.0,-0.91435,9e-05,7.32773]
[1778813493320,35.31,81226.44,0.0,-0.91075,0.0001,7.55976]
[1778813494256,35.31,81237.75,0.0,-0.90964,0.0001,7.63039]
[1778813495746,35.31,81237.75,0.0,-0.90964,0.0001,7.63039]
[1778813495776,35.31,81255.88,0.0,-0.90785,0.0001,7.74418]
[1778813496363,35.31,81255.88,0.0,-0.90785,0.0001,7.74418]
[1778813496463,35.31,81262.96,0.0,-0.90714,0.0001,7.7889]
[1778813498284,35.31,81259.58,0.0,-0.90748,0.0001,7.76742]
[1778813500298,35.31,81263.97,0.0,-0.90704,0.0001,7.79511]
[1778813503322,35.31,81277.17,0.0,-0.90571,0.0001,7.87857]
[1778813504328,35.31,81302.45,0.0,-0.90312,0.0001,8.03973]
[1778813505497,35.31,81302.45,0.0,-0.90312,0.0001,8.03973]
[1778813505505,35.31,81311.91,0.0,-0.90214,0.0001,8.10002]
[1778813506349,35.31,81313.84,0.0,-0.90195,0.0001,8.11191]
[1778813507356,35.31,81320.34,0.0,-0.90128,0.0001,8.15323]
[1778813508363,35.31,81323.75,0.0,-0.90093,0.00011,8.17463]
[1778813509308,35.31,81323.75,0.0,-0.90093,0.00011,8.17463]
[1778813509370,35.3,81321.76,0.0,-0.90115,0.00011,8.16116]
[1778813511313,35.3,81320.92,0.0,-0.90124,0.00011,8.15555]
[1778813511384,35.3,81320.63,0.0,-0.90127,0.00011,8.15351]
[1778813513398,35.3,81315.33,0.0,-0.90184,0.0001,8.11903]
[1778813514405,35.3,81298.58,0.0,-0.90358,0.0001,8.01096]
[1778813515412,35.3,81277.59,0.0,-0.90574,0.0001,7.87667]
[1778813516419,35.3,81264.81,0.0,-0.90704,0.0001,7.79542]
[1778813517426,35.3,81257.66,0.0,-0.90775,0.0001,7.75015]
[1778813519440,35.3,81256.95,0.0,-0.90782,0.0001,7.74569]
[1778813520453,35.3,81264.46,0.0,-0.90707,0.0001,7.79315]
[1778813521459,35.3,81278.5,0.0,-0.90565,0.0001,7.88215]
[1778813522466,35.3,81282.6,0.0,-0.90524,0.0001,7.90805]
[1778813523481,35.3,81274.04,0.0,-0.90611,0.0001,7.85338]
[1778813524488,35.3,81273.16,0.0,-0.9062,0.0001,7.84764]
[1778813525495,35.3,81280.67,0.0,-0.90544,0.0001,7.89523]
[1778813528516,35.3,81274.19,0.0,-0.90611,0.0001,7.8534]
[1778813531537,35.29,81266.98,0.0,-0.90685,0.0001,7.80725]
[1778813532544,35.29,81259.51,0.0,-0.9076,0.0001,7.75992]
[1778813534560,35.29,81263.98,0.0,-0.90715,0.0001,7.78816]
[1778813535567,35.29,81257.27,0.0,-0.90782,0.0001,7.74569]
[1778813537581,35.29,81257.28,0.0,-0.90782,0.0001,7.74579]
[1778813542622,35.29,81256.1,0.0,-0.90794,0.0001,7.7384]
[1778813543629,35.29,81225.45,0.0,-0.91096,0.0001,7.54608]
[1778813545643,35.3,81228.26,0.0,-0.91068,0.0001,7.56396]
[1778813549671,35.3,81232.94,0.0,-0.91022,0.0001,7.59356]
[1778813550680,35.3,81240.26,0.0,-0.9095,0.0001,7.63971]
[1778813551685,35.3,81246.62,0.0,-0.90893,0.0001,7.67375]
[1778813552692,35.3,81249.65,0.0,-0.90862,0.0001,7.69299]
[1778813555103,35.3,81249.9,0.0,-0.9086,0.0001,7.6947]
[1778813554706,35.3,81253.68,0.0,-0.90822,0.0001,7.71862]
[1778813555152,35.3,81253.68,0.0,-0.90822,0.0001,7.71862]
[1778813555310,35.3,81253.68,0.0,-0.90822,0.0001,7.71862]
[1778813555713,35.3,81254.73,0.0,-0.90811,0.0001,7.72534]
[1778813559741,35.3,81245.92,0.0,-0.90898,0.0001,7.67006]
[1778813561222,35.3,81246.15,0.0,-0.90896,0.0001,7.67156]
[1778813561274,35.3,81246.15,0.0,-0.90896,0.0001,7.67156]
[1778813561310,35.3,81246.15,0.0,-0.90896,0.0001,7.67156]
[1778813561755,35.3,81245.34,0.0,-0.90904,0.0001,7.6666]
[1778813565052,35.3,81245.62,0.0,-0.90901,0.0001,7.66863]
[1778813565058,35.3,81245.62,0.0,-0.90901,0.0001,7.66863]
[1778813565117,35.3,81245.62,0.0,-0.90901,0.0001,7.66863]
[1778813565218,35.3,81244.38,0.0,-0.90913,0.0001,7.66098]
[1778813565310,35.3,81244.38,0.0,-0.90913,0.0001,7.66098]
[1778813565785,35.3,81244.3,0.0,-0.90913,0.0001,7.66062]
[1778813568805,35.3,81240.35,0.0,-0.90952,0.0001,7.6363]
[1778813569815,35.3,81240.35,0.0,-0.90952,0.0001,7.6363]
[1778813570021,35.3,81240.35,0.0,-0.90952,0.0001,7.6363]
[1778813570059,35.3,81240.35,0.0,-0.90952,0.0001,7.6363]
[1778813570843,35.3,81256.01,0.0,-0.90796,0.0001,7.73517]
[1778813571320,35.3,81256.01,0.0,-0.90796,0.0001,7.73517]
[1778813571843,35.3,81291.23,0.0,-0.90439,0.0001,7.95891]
[1778813572849,35.3,81300.67,0.0,-0.90341,0.0001,8.01932]
[1778813573856,35.3,81294.11,0.0,-0.9041,0.0001,7.9767]
[1778813575088,35.3,81294.11,0.0,-0.9041,0.0001,7.9767]
[1778813575875,35.3,81288.04,0.0,-0.90473,0.0001,7.93734]
[1778813579902,35.3,81287.13,0.0,-0.90484,0.0001,7.93058]
[1778813580909,35.3,81296.35,0.0,-0.9039,0.0001,7.98923]
[1778813581923,35.3,81305.26,0.0,-0.90298,0.0001,8.04599]
[1778813582931,35.3,81339.59,0.0,-0.89938,0.00011,8.26728]
[1778813583937,35.3,81339.72,0.0,-0.89937,0.00011,8.26784]
[1778813586067,35.29,81335.57,0.0,-0.89982,0.00011,8.2404]
[1778813587965,35.29,81330.93,0.0,-0.90032,0.00011,8.20987]
[1778813588972,35.29,81322.17,0.0,-0.90125,0.00011,8.15308]
[1778813589979,35.29,81315.36,0.0,-0.90196,0.0001,8.10907]
[1778813590986,35.29,81312.16,0.0,-0.9023,0.0001,8.08841]
[1778813595014,35.29,81302.87,0.0,-0.90328,0.0001,8.02778]
[1778813596021,35.29,81297.46,0.0,-0.90384,0.0001,7.99275]
[1778813597028,35.29,81303.81,0.0,-0.90319,0.0001,8.03309]
[1778813598081,35.29,81303.81,0.0,-0.90319,0.0001,8.03309]
[1778813598158,35.29,81303.81,0.0,-0.90319,0.0001,8.03309]
[1778813598307,35.29,81306.41,0.0,-0.90293,0.0001,8.04938]
[1778813603071,35.28,81295.68,0.0,-0.90407,0.0001,7.97859]
[1778813604018,35.28,81295.68,0.0,-0.90407,0.0001,7.97859]
[1778813604064,35.28,81295.68,0.0,-0.90407,0.0001,7.97859]
[1778813604078,35.28,81292.26,0.0,-0.90443,0.0001,7.95642]
[1778813605917,35.28,81291.91,0.0,-0.90447,0.0001,7.95391]
[1778813606067,35.28,81291.91,0.0,-0.90447,0.0001,7.95391]
[1778813606092,35.28,81287.85,0.0,-0.90489,0.0001,7.92772]
[1778813607099,35.28,81291.22,0.0,-0.90455,0.0001,7.949]
[1778813610152,35.28,81293.18,0.0,-0.90436,0.0001,7.96098]
[1778813610121,35.28,81286.29,0.0,-0.90507,0.0001,7.91673]
[1778813610307,35.28,81286.29,0.0,-0.90507,0.0001,7.91673]
[1778813610377,35.28,81286.29,0.0,-0.90507,0.0001,7.91673]
[1778813611656,35.28,81284.43,0.0,-0.90532,0.0001,7.89844]
[1778813611810,35.28,81284.43,0.0,-0.90532,0.0001,7.89844]
[1778813615895,35.27,81282.98,0.0,-0.90548,0.0001,7.88849]
[1778813616059,35.27,81282.98,0.0,-0.90548,0.0001,7.88849]
[1778813616089,35.27,81282.98,0.0,-0.90548,0.0001,7.88849]
[1778813616163,35.27,81294.6,0.0,-0.9043,0.0001,7.96244]
[1778813617170,35.27,81302.18,0.0,-0.90352,0.0001,8.01066]
[1778813617396,35.27,81302.18,0.0,-0.90352,0.0001,8.01066]
[1778813620191,35.27,81309.28,0.0,-0.9028,0.0001,8.05506]
[1778813621198,35.27,81318.59,0.0,-0.90183,0.0001,8.11497]
[1778813622205,35.27,81322.81,0.0,-0.90139,0.00011,8.1421]
[1778813624219,35.27,81328.31,0.0,-0.90081,0.00011,8.1774]
[1778813628247,35.27,81324.74,0.0,-0.9012,0.00011,8.15365]
[1778813633282,35.26,81325.4,0.0,-0.90116,0.00011,8.15644]
[1778813637312,35.26,81321.11,0.0,-0.90164,0.0001,8.12651]
[1778813638317,35.26,81317.83,0.0,-0.902,0.0001,8.10485]
[1778813639324,35.26,81323.77,0.0,-0.90138,0.00011,8.14267]
[1778813642564,35.25,81325.39,0.0,-0.90123,0.00011,8.15203]
[1778813642613,35.25,81325.39,0.0,-0.90123,0.00011,8.15203]
[1778813642809,35.25,81325.39,0.0,-0.90123,0.00011,8.15203]
[1778813642910,35.25,81325.17,0.0,-0.90127,0.00011,8.1495]
[1778813645366,35.25,81321.88,0.0,-0.90163,0.0001,8.12723]
[1778813648387,35.24,81325.38,0.0,-0.90129,0.00011,8.14824]
[1778813649533,35.24,81325.38,0.0,-0.90129,0.00011,8.14824]
[1778813649564,35.24,81325.38,0.0,-0.90129,0.00011,8.14824]
[1778813649585,35.24,81325.38,0.0,-0.90129,0.00011,8.14824]
[1778813649620,35.24,81324.85,0.0,-0.90136,0.00011,8.14427]
[1778813650416,35.24,81324.85,0.0,-0.90136,0.00011,8.14427]
[1778813650561,35.24,81324.85,0.0,-0.90136,0.00011,8.14427]
[1778813650628,35.24,81324.24,0.0,-0.90143,0.00011,8.13979]
[1778813654430,35.24,81333.58,0.0,-0.90047,0.00011,8.19847]
[1778813655436,35.24,81332.89,0.0,-0.90055,0.00011,8.19382]
[1778813657451,35.23,81322.87,0.0,-0.90161,0.00011,8.12872]
[1778813658458,35.23,81331.61,0.0,-0.90069,0.00011,8.18512]
[1778813659465,35.23,81330.13,0.0,-0.90085,0.00011,8.17537]
[1778813660472,35.23,81326.29,0.0,-0.90126,0.00011,8.15039]
[1778813663460,35.23,81327.51,0.0,-0.90113,0.00011,8.15801]
[1778813663513,35.23,81327.51,0.0,-0.90113,0.00011,8.15801]
[1778813663568,35.23,81327.51,0.0,-0.90113,0.00011,8.15801]
[1778813663669,35.23,81328.23,0.0,-0.90106,0.00011,8.16252]
[1778813666514,35.23,81324.08,0.0,-0.90151,0.00011,8.13522]
[1778813670542,35.23,81314.55,0.0,-0.90251,0.0001,8.07331]
[1778813671549,35.23,81308.08,0.0,-0.90326,0.0001,8.02498]
[1778813673563,35.23,81296.27,0.0,-0.90449,0.0001,7.94848]
[1778813674570,35.23,81295.9,0.0,-0.90453,0.0001,7.94582]
[1778813679605,35.22,81297.65,0.0,-0.90438,0.0001,7.95556]
[1778813684640,35.22,81296.83,0.0,-0.90449,0.0001,7.94886]
[1778813689675,35.22,81296.56,0.0,-0.90454,0.0001,7.9458]
[1778813690735,35.22,81296.56,0.0,-0.90454,0.0001,7.9458]
[1778813690816,35.22,81296.56,0.0,-0.90454,0.0001,7.9458]
[1778813690847,35.22,81296.56,0.0,-0.90454,0.0001,7.9458]
[1778813690883,35.21,81296.52,0.0,-0.90454,0.0001,7.94528]
[1778813692309,35.21,81295.6,0.0,-0.90464,0.0001,7.93914]
[1778813692573,35.21,81295.6,0.0,-0.90464,0.0001,7.93914]
[1778813692696,35.21,81296.29,0.0,-0.90458,0.0001,7.94331]
[1778813697731,35.21,81296.02,0.0,-0.90462,0.0001,7.94034]
[1778813700752,35.21,81299.41,0.0,-0.90429,0.0001,7.96132]
[1778813702072,35.21,81299.41,0.0,-0.90429,0.0001,7.96132]
[1778813702145,35.21,81290.91,0.0,-0.90517,0.0001,7.9065]
[1778813704780,35.21,81294.24,0.0,-0.90483,0.0001,7.92737]
[1778813706255,35.21,81294.24,0.0,-0.90483,0.0001,7.92737]
[1778813706312,35.21,81294.14,0.0,-0.90485,0.0001,7.92651]
[1778813706560,35.21,81294.14,0.0,-0.90485,0.0001,7.92651]
[1778813706794,35.2,81294.22,0.0,-0.90484,0.0001,7.92679]
[1778813710822,35.2,81289.79,0.0,-0.90531,0.0001,7.89758]
[1778813713691,35.2,81289.86,0.0,-0.90531,0.0001,7.89764]
[1778813713809,35.2,81289.86,0.0,-0.90531,0.0001,7.89764]
[1778813713812,35.2,81289.86,0.0,-0.90531,0.0001,7.89764]
[1778813713843,35.2,81289.83,0.0,-0.90532,0.0001,7.89727]
[1778813715681,35.2,81290.71,0.0,-0.90523,0.0001,7.90271]
[1778813715809,35.2,81290.71,0.0,-0.90523,0.0001,7.90271]
[1778813715857,35.2,81290.42,0.0,-0.90526,0.0001,7.90067]
[1778813716935,35.2,81293.52,0.0,-0.90495,0.0001,7.92028]
[1778813721234,35.2,81291.52,0.0,-0.90516,0.0001,7.9069]
[1778813721286,35.2,81291.52,0.0,-0.90516,0.0001,7.9069]
[1778813721311,35.2,81291.52,0.0,-0.90516,0.0001,7.9069]
[1778813721899,35.2,81292.15,0.0,-0.9051,0.0001,7.91054]
[1778813724920,35.2,81288.51,0.0,-0.90549,0.0001,7.88668]
[1778813725929,35.2,81284.68,0.0,-0.90588,0.0001,7.86205]
[1778813726788,35.2,81284.68,0.0,-0.90588,0.0001,7.86205]
[1778813726838,35.2,81284.68,0.0,-0.90588,0.0001,7.86205]
[1778813729559,35.19,81281.14,0.0,-0.90625,0.0001,7.8391]
[1778813730964,35.19,81275.33,0.0,-0.90684,0.0001,7.80194]
[1778813735999,35.19,81274.17,0.0,-0.90702,0.0001,7.78815]
[1778813738197,35.19,81275.47,0.0,-0.90689,0.0001,7.79641]
[1778813738249,35.19,81275.47,0.0,-0.90689,0.0001,7.79641]
[1778813738309,35.19,81275.47,0.0,-0.90689,0.0001,7.79641]
[1778813738225,35.19,81276.53,0.0,-0.90679,0.0001,7.80305]
[1778813738350,35.19,81276.53,0.0,-0.90679,0.0001,7.80305]
[1778813743049,35.19,81280.74,0.0,-0.90637,0.0001,7.82945]
[1778813746305,35.19,81280.3,0.0,-0.90641,0.0001,7.82644]
[1778813746328,35.19,81280.43,0.0,-0.9064,0.0001,7.82716]
[1778813746351,35.19,81280.43,0.0,-0.9064,0.0001,7.82716]
[1778813746568,35.19,81280.43,0.0,-0.9064,0.0001,7.82716]
[1778813748086,35.19,81280.16,0.0,-0.90643,0.0001,7.82524]
[1778813750108,35.19,81271.96,0.0,-0.90726,0.0001,7.77296]
[1778813753128,35.19,81266.08,0.0,-0.90786,0.0001,7.73559]
[1778813754135,35.19,81261.56,0.0,-0.90831,0.0001,7.70703]
[1778813755821,35.19,81261.46,0.0,-0.90832,0.0001,7.70646]
[1778813755872,35.19,81261.46,0.0,-0.90832,0.0001,7.70646]
[1778813756063,35.19,81261.46,0.0,-0.90832,0.0001,7.70646]
[1778813756149,35.19,81260.6,0.0,-0.9084,0.0001,7.70109]
[1778813757156,35.19,81263.55,0.0,-0.90811,0.0001,7.71981]
[1778813761184,35.19,81268.78,0.0,-0.90758,0.0001,7.75305]
[1778813762191,35.19,81272.42,0.0,-0.90721,0.0001,7.77612]
[1778813764896,35.19,81272.49,0.0,-0.90721,0.0001,7.77649]
[1778813765060,35.19,81272.49,0.0,-0.90721,0.0001,7.77649]
[1778813765155,35.19,81272.49,0.0,-0.90721,0.0001,7.77649]
[1778813765309,35.19,81272.49,0.0,-0.90721,0.0001,7.77649]
[1778813765212,35.19,81272.31,0.0,-0.90723,0.0001,7.77531]
[1778813768233,35.19,81266.87,0.0,-0.90778,0.0001,7.74074]
[1778813770605,35.19,81266.03,0.0,-0.90786,0.0001,7.73546]
[1778813770656,35.19,81266.03,0.0,-0.90786,0.0001,7.73546]
[1778813770809,35.19,81266.03,0.0,-0.90786,0.0001,7.73546]
[1778813771254,35.19,81266.06,0.0,-0.90786,0.0001,7.73567]
[1778813774276,35.19,81259.99,0.0,-0.90846,0.0001,7.69738]
[1778813775283,35.19,81252.85,0.0,-0.90917,0.0001,7.65242]
[1778813778267,35.19,81253.96,0.0,-0.90906,0.0001,7.65971]
[1778813778310,35.19,81253.96,0.0,-0.90906,0.0001,7.65971]
[1778813778358,35.19,81256.95,0.0,-0.90876,0.0001,7.67871]
[1778813778428,35.19,81256.95,0.0,-0.90876,0.0001,7.67871]
[1778813779536,35.19,81257.11,0.0,-0.90874,0.0001,7.67983]
[1778813779558,35.19,81257.11,0.0,-0.90874,0.0001,7.67983]
[1778813780318,35.19,81261.04,0.0,-0.90835,0.0001,7.70475]
[1778813781325,35.19,81264.06,0.0,-0.90804,0.0001,7.72392]
[1778813785353,35.19,81270.0,0.0,-0.90744,0.0001,7.76165]
[1778813787367,35.19,81272.84,0.0,-0.90716,0.0001,7.77963]
[1778813789975,35.19,81273.73,0.0,-0.90707,0.0001,7.78522]
[1778813790025,35.19,81273.73,0.0,-0.90707,0.0001,7.78522]
[1778813790060,35.19,81273.73,0.0,-0.90707,0.0001,7.78522]
[1778813790388,35.19,81273.78,0.0,-0.90706,0.0001,7.78551]
[1778813794416,35.19,81279.39,0.0,-0.90656,0.0001,7.81481]
[1778813795423,35.19,81276.1,0.0,-0.9069,0.0001,7.79382]
[1778813799048,35.19,81274.42,0.0,-0.90707,0.0001,7.78308]
[1778813799060,35.19,81274.42,0.0,-0.90707,0.0001,7.78308]
[1778813799115,35.19,81274.42,0.0,-0.90707,0.0001,7.78308]
[1778813799216,35.19,81273.6,0.0,-0.90715,0.0001,7.77782]
[1778813800330,35.19,81273.6,0.0,-0.90715,0.0001,7.77782]
[1778813800560,35.19,81274.97,0.0,-0.90701,0.0001,7.78652]
[1778813800577,35.19,81277.92,0.0,-0.90672,0.0001,7.80522]
[1778813806501,35.19,81278.89,0.0,-0.90663,0.0001,7.81098]
[1778813808515,35.19,81282.14,0.0,-0.9063,0.0001,7.8315]
[1778813811401,35.19,81283.83,0.0,-0.90613,0.0001,7.84215]
[1778813811429,35.19,81283.99,0.0,-0.90611,0.0001,7.84306]
[1778813811565,35.19,81283.99,0.0,-0.90611,0.0001,7.84306]
[1778813811614,35.19,81283.78,0.0,-0.90614,0.0001,7.8416]
[1778813818586,35.19,81283.98,0.0,-0.90613,0.0001,7.84204]
[1778813824629,35.19,81278.66,0.0,-0.90668,0.0001,7.8075]
[1778813827391,35.19,81276.54,0.0,-0.9069,0.0001,7.79396]
[1778813827420,35.19,81276.54,0.0,-0.9069,0.0001,7.79396]
[1778813827562,35.19,81275.89,0.0,-0.90696,0.0001,7.78979]
[1778813827650,35.19,81275.71,0.0,-0.90698,0.0001,7.78861]
[1778813832685,35.18,81275.48,0.0,-0.90701,0.0001,7.78695]
[1778813834699,35.18,81267.92,0.0,-0.90777,0.0001,7.73893]
[1778813835706,35.18,81261.0,0.0,-0.90846,0.0001,7.69519]
[1778813838503,35.18,81261.67,0.0,-0.90839,0.0001,7.69963]
[1778813838555,35.18,81261.67,0.0,-0.90839,0.0001,7.69963]
[1778813838813,35.18,81261.67,0.0,-0.90839,0.0001,7.69963]
[1778813838913,35.19,81261.65,0.0,-0.90839,0.0001,7.69959]
[1778813843762,35.19,81265.03,0.0,-0.90805,0.0001,7.72136]
[1778813847790,35.19,81270.7,0.0,-0.90748,0.0001,7.75747]
[1778813848797,35.19,81275.26,0.0,-0.90702,0.0001,7.7864]
[1778813850590,35.19,81276.66,0.0,-0.90688,0.0001,7.79525]
[1778813850642,35.19,81276.66,0.0,-0.90688,0.0001,7.79525]
[1778813850808,35.19,81276.66,0.0,-0.90688,0.0001,7.79525]
[1778813850811,35.19,81276.22,0.0,-0.90692,0.0001,7.7924]
[1778813855846,35.19,81277.73,0.0,-0.90684,0.0001,7.79554]
[1778813857366,35.19,81277.73,0.0,-0.90684,0.0001,7.79554]
[1778813857416,35.19,81277.73,0.0,-0.90684,0.0001,7.79554]
[1778813857432,35.19,81278.09,0.0,-0.9068,0.0001,7.79771]
[1778813857558,35.19,81278.09,0.0,-0.9068,0.0001,7.79771]
[1778813862895,35.18,81277.19,0.0,-0.9069,0.0001,7.7917]
[1778813864366,35.18,81277.19,0.0,-0.9069,0.0001,7.7917]
[1778813864413,35.18,81277.19,0.0,-0.9069,0.0001,7.7917]
[1778813864411,35.18,81277.55,0.0,-0.90686,0.0001,7.79386]
[1778813864566,35.18,81277.55,0.0,-0.90686,0.0001,7.79386]
[1778813869944,35.18,81277.55,0.0,-0.90687,0.0001,7.79353]
[1778813871591,35.18,81278.79,0.0,-0.90674,0.0001,7.80134]
[1778813871638,35.18,81278.79,0.0,-0.90674,0.0001,7.80134]
[1778813871809,35.18,81278.79,0.0,-0.90674,0.0001,7.80134]
[1778813871958,35.18,81279.14,0.0,-0.90671,0.0001,7.80348]
[1778813877268,35.18,81277.69,0.0,-0.90686,0.0001,7.79393]
[1778813877314,35.18,81277.69,0.0,-0.90686,0.0001,7.79393]
[1778813877369,35.18,81277.65,0.0,-0.90687,0.0001,7.79352]
[1778813883041,35.18,81274.36,0.0,-0.90721,0.0001,7.77225]
[1778813884154,35.18,81274.36,0.0,-0.90721,0.0001,7.77225]
[1778813884206,35.18,81274.36,0.0,-0.90721,0.0001,7.77225]
[1778813884310,35.18,81274.36,0.0,-0.90721,0.0001,7.77225]
[1778813884409,35.18,81272.25,0.0,-0.90742,0.0001,7.75875]
[1778813890090,35.18,81272.51,0.0,-0.9074,0.0001,7.7603]
[1778813895125,35.18,81297.09,0.0,-0.9049,0.0001,7.91673]
[1778813896132,35.18,81303.93,0.0,-0.90419,0.0001,7.9605]
[1778813897139,35.18,81303.79,0.0,-0.90421,0.0001,7.95935]
[1778813898533,35.18,81304.2,0.0,-0.90418,0.0001,7.96136]
[1778813898611,35.18,81304.2,0.0,-0.90418,0.0001,7.96136]
[1778813899153,35.18,81304.39,0.0,-0.90416,0.0001,7.96258]
[1778813904188,35.17,81304.35,0.0,-0.9042,0.0001,7.96047]
[1778813907870,35.17,81304.87,0.0,-0.90416,0.0001,7.96296]
[1778813907929,35.17,81304.87,0.0,-0.90416,0.0001,7.96296]
[1778813908059,35.17,81304.87,0.0,-0.90416,0.0001,7.96296]
[1778813908216,35.17,81305.11,0.0,-0.90414,0.0001,7.96422]
[1778813909320,35.17,81305.11,0.0,-0.90414,0.0001,7.96422]
[1778813909403,35.17,81300.13,0.0,-0.90465,0.0001,7.93203]
[1778813910309,35.17,81300.13,0.0,-0.90465,0.0001,7.93203]
[1778813910330,35.17,81302.86,0.0,-0.90438,0.0001,7.94929]
[1778813916121,35.17,81300.87,0.0,-0.90467,0.0001,7.92909]
[1778813916173,35.17,81300.87,0.0,-0.90467,0.0001,7.92909]
[1778813916310,35.17,81300.87,0.0,-0.90467,0.0001,7.92909]
[1778813916411,35.17,81301.05,0.0,-0.90465,0.0001,7.93002]
[1778813922316,35.16,81302.54,0.0,-0.90452,0.0001,7.93816]
[1778813923175,35.16,81302.54,0.0,-0.90452,0.0001,7.93816]
[1778813923225,35.16,81302.54,0.0,-0.90452,0.0001,7.93816]
[1778813923311,35.16,81302.54,0.0,-0.90452,0.0001,7.93816]
[1778813923323,35.16,81303.79,0.0,-0.9044,0.0001,7.94593]
[1778813927352,35.16,81299.28,0.0,-0.90488,0.0001,7.91608]
[1778813931508,35.16,81299.28,0.0,-0.90489,0.0001,7.91549]
[1778813931522,35.16,81300.16,0.0,-0.9048,0.0001,7.92091]
[1778813931559,35.16,81300.16,0.0,-0.9048,0.0001,7.92091]
[1778813932387,35.16,81300.74,0.0,-0.90474,0.0001,7.92441]
[1778813934308,35.16,81300.13,0.0,-0.90481,0.0001,7.92029]
[1778813934401,35.15,81300.11,0.0,-0.90481,0.0001,7.91994]
[1778813937422,35.15,81297.78,0.0,-0.90506,0.0001,7.90439]
[1778813939970,35.15,81299.23,0.0,-0.90492,0.0001,7.91326]
[1778813940024,35.15,81299.23,0.0,-0.90492,0.0001,7.91326]
[1778813940063,35.15,81299.23,0.0,-0.90492,0.0001,7.91326]
[1778813940443,35.15,81296.43,0.0,-0.90521,0.0001,7.89514]
[1778813946487,35.15,81294.88,0.0,-0.90539,0.0001,7.88419]
[1778813948039,35.15,81295.23,0.0,-0.90536,0.0001,7.88627]
[1778813948059,35.15,81295.23,0.0,-0.90536,0.0001,7.88627]
[1778813948502,35.15,81293.81,0.0,-0.9055,0.0001,7.87703]
[1778813949235,35.15,81293.81,0.0,-0.9055,0.0001,7.87703]
[1778813952428,35.15,81292.52,0.0,-0.90564,0.0001,7.86839]
[1778813952480,35.15,81292.52,0.0,-0.90564,0.0001,7.86839]
[1778813952533,35.15,81288.27,0.0,-0.90608,0.0001,7.84114]
[1778813953537,35.15,81285.82,0.0,-0.90633,0.0001,7.82545]
[1778813954311,35.15,81285.82,0.0,-0.90633,0.0001,7.82545]
[1778813955551,35.15,81281.12,0.0,-0.90681,0.0001,7.79541]
[1778813958572,35.15,81273.5,0.0,-0.90758,0.0001,7.74699]
[1778813963607,35.15,81272.95,0.0,-0.90763,0.0001,7.74377]
[1778813968642,35.15,81273.9,0.0,-0.90753,0.0001,7.75]
[1778813977707,35.15,81272.55,0.0,-0.90772,0.0001,7.73562]
[1778813982742,35.15,81272.25,0.0,-0.90775,0.0001,7.73385]
[1778813987777,35.15,81271.87,0.0,-0.90779,0.0001,7.73158]
[1778813991805,35.15,81273.68,0.0,-0.9076,0.0001,7.74315]
[1778813993819,35.15,81285.78,0.0,-0.90638,0.0001,7.82007]
[1778813994826,35.15,81285.46,0.0,-0.90641,0.0001,7.81792]
[1778813999861,35.15,81286.09,0.0,-0.90636,0.0001,7.82144]
[1778814000868,35.15,81281.2,0.0,-0.90686,0.0001,7.79021]
[1778814001875,35.15,81289.19,0.0,-0.90604,0.0001,7.84105]
[1778814003889,35.15,81292.86,0.0,-0.90567,0.0001,7.86421]
[1778814004896,35.15,81294.92,0.0,-0.90547,0.0001,7.87721]
[1778814006910,35.15,81296.82,0.0,-0.90528,0.0001,7.889]
[1778814011947,35.14,81296.57,0.0,-0.90532,0.0001,7.88645]
[1778814012972,35.14,81296.57,0.0,-0.90532,0.0001,7.88645]
[1778814018996,35.14,81295.11,0.0,-0.90548,0.0001,7.87607]
[1778814021010,35.14,81288.07,0.0,-0.90621,0.0001,7.83083]
[1778814022017,35.14,81284.85,0.0,-0.90654,0.0001,7.81024]
[1778814027052,35.14,81287.76,0.0,-0.90624,0.0001,7.82856]
[1778814031080,35.14,81291.46,0.0,-0.90594,0.0001,7.84562]
[1778814032087,35.14,81295.37,0.0,-0.90554,0.0001,7.87048]
[1778814037122,35.14,81296.12,0.0,-0.90547,0.0001,7.87454]
[1778814040143,35.13,81298.14,0.0,-0.90527,0.0001,7.887]
[1778814045178,35.13,81296.88,0.0,-0.90542,0.0001,7.87812]
[1778814046185,35.13,81302.15,0.0,-0.90488,0.0001,7.91169]
[1778814047192,35.13,81305.96,0.0,-0.90449,0.0001,7.93596]
[1778814049206,35.13,81306.17,0.0,-0.90447,0.0001,7.93688]
[1778814050213,35.13,81315.75,0.0,-0.90348,0.0001,7.99817]
[1778814051220,35.13,81320.2,0.0,-0.90302,0.0001,8.02659]
[1778814052227,35.13,81319.7,0.0,-0.90308,0.0001,8.02304]
[1778814057262,35.12,81321.07,0.0,-0.90297,0.0001,8.03]
[1778814061290,35.12,81315.17,0.0,-0.90361,0.0001,7.99041]
[1778814066325,35.12,81314.28,0.0,-0.90373,0.0001,7.98285]
[1778814070353,35.11,81317.46,0.0,-0.90342,0.0001,8.00194]
[1778814075388,35.11,81318.45,0.0,-0.90336,0.0001,8.00606]
[1778814077402,35.1,81325.85,0.0,-0.9026,0.0001,8.05299]
[1778814078409,35.1,81329.82,0.0,-0.90219,0.00011,8.07818]
[1778814079416,35.1,81319.02,0.0,-0.90333,0.0001,8.00798]
[1778814080423,35.1,81323.62,0.0,-0.90285,0.0001,8.03723]
[1778814081430,35.1,81327.38,0.0,-0.90247,0.0001,8.06106]
[1778814084455,35.1,81319.92,0.0,-0.90326,0.0001,8.01196]
[1778814085462,35.09,81313.22,0.0,-0.90398,0.0001,7.96793]
[1778814086469,35.09,81300.71,0.0,-0.90527,0.0001,7.88731]
[1778814087476,35.09,81299.51,0.0,-0.9054,0.0001,7.87941]
[1778814092512,35.09,81304.15,0.0,-0.905,0.0001,7.90191]
[1778814097547,35.09,81305.02,0.0,-0.90493,0.0001,7.90638]
[1778814098554,35.09,81315.67,0.0,-0.90383,0.0001,7.97457]
[1778814099561,35.09,81314.01,0.0,-0.90401,0.0001,7.96357]
[1778814100569,35.09,81306.41,0.0,-0.9048,0.0001,7.91445]
[1778814101576,35.09,81304.44,0.0,-0.90501,0.0001,7.90159]
[1778814105604,35.08,81300.71,0.0,-0.90541,0.0001,7.87691]
[1778814109635,35.08,81306.93,0.0,-0.90478,0.0001,7.91608]
[1778814114670,35.08,81307.08,0.0,-0.90478,0.0001,7.91596]
[1778814119705,35.08,81301.16,0.0,-0.90541,0.0001,7.87696]
[1778814120712,35.08,81298.3,0.0,-0.9057,0.0001,7.8585]
[1778814121719,35.08,81295.52,0.0,-0.90599,0.0001,7.8406]
[1778814126754,35.07,81295.97,0.0,-0.90595,0.0001,7.84305]
[1778814128772,35.07,81290.96,0.0,-0.90646,0.0001,7.81087]
[1778814129775,35.07,81298.24,0.0,-0.90572,0.0001,7.85734]
[1778814131790,35.07,81304.19,0.0,-0.90511,0.0001,7.8952]
[1778814135817,35.07,81306.28,0.0,-0.90491,0.0001,7.90793]
[1778814137831,35.07,81308.44,0.0,-0.90469,0.0001,7.92143]
[1778814138838,35.07,81311.84,0.0,-0.90434,0.0001,7.94308]
[1778814139845,35.07,81314.65,0.0,-0.90406,0.0001,7.96092]
[1778814144900,35.07,81319.93,0.0,-0.90353,0.0001,7.99364]
[1778814145898,35.07,81325.34,0.0,-0.90297,0.0001,8.02824]
[1778814148919,35.06,81327.48,0.0,-0.90276,0.0001,8.04103]
[1778814153954,35.06,81326.89,0.0,-0.90292,0.0001,8.02914]
[1778814156975,35.06,81318.24,0.0,-0.90384,0.0001,7.97231]
[1778814157982,35.05,81321.01,0.0,-0.90355,0.0001,7.98989]
[1778814159996,35.05,81315.04,0.0,-0.90418,0.0001,7.95084]
[1778814162010,35.05,81311.17,0.0,-0.90459,0.0001,7.92549]
[1778814163017,35.05,81308.58,0.0,-0.90486,0.0001,7.90865]
[1778814164024,35.05,81306.51,0.0,-0.90508,0.0001,7.89518]
[1778814166038,35.05,81301.38,0.0,-0.90561,0.0001,7.86199]
[1778814169067,35.05,81297.92,0.0,-0.90597,0.0001,7.83953]
[1778814173088,35.05,81300.11,0.0,-0.90575,0.0001,7.8532]
[1778814175102,35.05,81296.75,0.0,-0.9061,0.0001,7.83152]
[1778814177116,35.05,81294.17,0.0,-0.90637,0.0001,7.81492]
[1778814180137,35.05,81292.31,0.0,-0.90656,0.0001,7.80293]
[1778814181144,35.05,81282.47,0.0,-0.90756,0.0001,7.7402]
[1778814182151,35.05,81280.87,0.0,-0.90772,0.0001,7.7301]
[1778814185172,35.05,81277.85,0.0,-0.90802,0.0001,7.71118]
[1778814190207,35.05,81277.75,0.0,-0.90802,0.0001,7.71103]
[1778814192221,35.05,81279.95,0.0,-0.9078,0.0001,7.72518]
[1778814193395,35.05,81279.95,0.0,-0.9078,0.0001,7.72518]
[1778814197256,35.05,81275.83,0.0,-0.9082,0.0001,7.69942]
[1778814199270,35.05,81277.98,0.0,-0.90799,0.0001,7.71327]
[1778814202291,35.05,81276.03,0.0,-0.90818,0.0001,7.70115]
[1778814205312,35.05,81269.31,0.0,-0.90885,0.0001,7.65883]
[1778814206319,35.05,81267.15,0.0,-0.90906,0.0001,7.64531]
[1778814210347,35.06,81260.3,0.0,-0.90973,0.0001,7.60272]
[1778814211354,35.06,81256.93,0.0,-0.91013,0.0001,7.57546]
[1778814213368,35.06,81255.44,0.0,-0.91027,0.0001,7.56658]
[1778814214375,35.06,81252.19,0.0,-0.91058,0.0001,7.5464]
[1778814215382,35.06,81249.86,0.0,-0.91081,0.0001,7.53202]
[1778814220417,35.06,81247.86,0.0,-0.91099,0.0001,7.52031]
[1778814221777,35.06,81247.86,0.0,-0.91099,0.0001,7.52031]
[1778814221424,35.06,81243.55,0.0,-0.91142,0.0001,7.4932]
[1778814226459,35.06,81246.85,0.0,-0.9111,0.0001,7.51381]
[1778814231494,35.06,81244.07,0.0,-0.91136,0.0001,7.49661]
[1778814236529,35.06,81244.76,0.0,-0.9113,0.0001,7.50086]
[1778814240557,35.06,81247.42,0.0,-0.91104,0.0001,7.51745]
[1778814245595,35.06,81245.54,0.0,-0.91123,0.0001,7.50543]
[1778814250630,35.06,81245.77,0.0,-0.91121,0.0001,7.50673]
[1778814255665,35.06,81245.88,0.0,-0.9112,0.0001,7.5073]
[1778814256672,35.06,81249.15,0.0,-0.91087,0.0001,7.52788]
[1778814257679,35.06,81250.88,0.0,-0.9107,0.0001,7.53878]
[1778814261707,35.06,81259.11,0.0,-0.90989,0.0001,7.59065]
[1778814267749,35.06,81260.11,0.0,-0.9098,0.0001,7.59655]
[1778814270631,35.06,81261.42,0.0,-0.90967,0.0001,7.60468]
[1778814270770,35.06,81252.72,0.0,-0.91053,0.0001,7.5501]
[1778814271777,35.06,81252.76,0.0,-0.91058,0.0001,7.5445]
[1778814272784,35.06,81250.58,0.0,-0.91079,0.0001,7.53112]
[1778814277819,35.06,81250.42,0.0,-0.91078,0.0001,7.53184]
[1778814284868,35.07,81250.24,0.0,-0.91076,0.0001,7.53308]
[1778814285345,35.07,81250.24,0.0,-0.91076,0.0001,7.53308]
[1778814285875,35.07,81247.08,0.0,-0.91106,0.0001,7.51357]
[1778814288896,35.07,81244.57,0.0,-0.91129,0.0001,7.49893]
[1778814289903,35.07,81242.31,0.0,-0.91152,0.0001,7.48476]
[1778814292924,35.07,81237.81,0.0,-0.91195,0.0001,7.45666]
[1778814293931,35.07,81232.09,0.0,-0.91251,0.0001,7.42099]
[1778814294938,35.07,81229.1,0.0,-0.9128,0.0001,7.40246]
[1778814296952,35.07,81222.56,0.0,-0.91344,0.0001,7.36107]
[1778814297959,35.07,81219.5,0.0,-0.91374,0.0001,7.34178]
[1778814301987,35.07,81221.9,0.0,-0.91352,0.0001,7.35569]
[1778814302994,35.07,81226.15,0.0,-0.91312,0.0001,7.38186]
[1778814304001,35.07,81233.93,0.0,-0.91237,0.0001,7.43007]
[1778814306015,35.07,81235.82,0.0,-0.91218,0.0001,7.44207]
[1778814307022,35.07,81233.91,0.0,-0.91237,0.0001,7.43022]
[1778814308032,35.07,81227.31,0.0,-0.91301,0.0001,7.38917]
[1778814313064,35.07,81227.14,0.0,-0.91305,0.0001,7.38658]
[1778814314071,35.06,81230.89,0.0,-0.91269,0.0001,7.40964]
[1778814319106,35.06,81231.28,0.0,-0.91267,0.0001,7.41084]
[1778814320115,35.06,81235.12,0.0,-0.9123,0.0001,7.43448]
[1778814321120,35.06,81238.35,0.0,-0.91199,0.0001,7.4543]
[1778814323134,35.06,81235.67,0.0,-0.91226,0.0001,7.43722]
[1778814328169,35.05,81235.56,0.0,-0.9123,0.0001,7.43468]
[1778814330183,35.05,81233.53,0.0,-0.91251,0.0001,7.42129]
[1778814334211,35.05,81235.45,0.0,-0.91241,0.0001,7.42578]
[1778814340253,35.04,81229.14,0.0,-0.91305,0.0001,7.3843]
[1778814341260,35.04,81226.54,0.0,-0.91331,0.0001,7.36782]
[1778814342267,35.04,81224.58,0.0,-0.9135,0.0001,7.35536]
[1778814347302,35.04,81225.9,0.0,-0.91339,0.0001,7.36232]
[1778814350323,35.04,81229.0,0.0,-0.91311,0.0001,7.38081]
[1778814351330,35.04,81226.23,0.0,-0.91338,0.0001,7.36326]
[1778814356366,35.03,81235.61,0.0,-0.91249,0.0001,7.42041]
[1778814357373,35.03,81237.23,0.0,-0.91233,0.0001,7.43066]
[1778814362412,35.03,81235.43,0.0,-0.91252,0.0001,7.41853]
[1778814363419,35.03,81237.56,0.0,-0.91231,0.0001,7.43197]
[1778814364426,35.03,81241.81,0.0,-0.91189,0.0001,7.45867]
[1778814367447,35.03,81239.56,0.0,-0.91212,0.0001,7.44428]
[1778814371477,35.03,81235.76,0.0,-0.91249,0.0001,7.42034]
[1778814372484,35.03,81228.94,0.0,-0.91316,0.0001,7.37741]
[1778814375505,35.03,81225.09,0.0,-0.91355,0.0001,7.35255]
[1778814376512,35.03,81222.23,0.0,-0.91383,0.0001,7.33447]
[1778814377520,35.03,81220.39,0.0,-0.91401,0.0001,7.32278]
[1778814378527,35.02,81218.6,0.0,-0.91418,0.0001,7.31142]
[1778814382555,35.02,81206.32,0.0,-0.91537,9e-05,7.23458]
[1778814384569,35.02,81206.17,0.0,-0.91539,9e-05,7.23337]
[1778814386583,35.02,81204.3,0.0,-0.91557,9e-05,7.22164]
[1778814391618,35.02,81204.33,0.0,-0.91563,9e-05,7.21532]
[1778814394639,35.02,81200.44,0.0,-0.916,9e-05,7.1911]
[1778814395483,35.02,81200.44,0.0,-0.916,9e-05,7.1911]
[1778814395646,35.02,81194.47,0.0,-0.91657,9e-05,7.1543]
[1778814396458,35.02,81194.47,0.0,-0.91657,9e-05,7.1543]
[1778814396508,35.02,81194.47,0.0,-0.91657,9e-05,7.1543]
[1778814396653,35.02,81191.94,0.0,-0.91681,9e-05,7.13872]
[1778814398667,35.02,81191.73,0.0,-0.91682,9e-05,7.13749]
[1778814403702,35.02,81190.38,0.0,-0.91695,9e-05,7.12947]
[1778814404709,35.02,81186.07,0.0,-0.91735,9e-05,7.1031]
[1778814405716,35.02,81183.92,0.0,-0.91755,9e-05,7.09004]
[1778814407730,35.02,81180.33,0.0,-0.91788,9e-05,7.06832]
[1778814409744,35.02,81178.63,0.0,-0.91803,9e-05,7.05822]
[1778814410751,35.02,81173.36,0.0,-0.91852,9e-05,7.02624]
[1778814411758,35.02,81177.17,0.0,-0.91816,9e-05,7.04967]
[1778814416794,35.03,81177.07,0.0,-0.91816,9e-05,7.04989]
[1778814421859,35.03,81177.34,0.0,-0.91812,9e-05,7.05204]
[1778814424850,35.03,81174.42,0.0,-0.91838,9e-05,7.03517]
[1778814426864,35.03,81167.02,0.0,-0.91906,9e-05,6.99055]
[1778814427699,35.03,81167.02,0.0,-0.91906,9e-05,6.99055]
[1778814427871,35.03,81161.79,0.0,-0.91953,9e-05,6.95908]
[1778814428881,35.03,81158.13,0.0,-0.91986,9e-05,6.93723]
[1778814430132,35.03,81157.35,0.0,-0.91993,9e-05,6.93286]
[1778814430892,35.03,81155.89,0.0,-0.92006,9e-05,6.92396]
[1778814432521,35.03,81157.19,0.0,-0.91994,9e-05,6.9322]
[1778814434311,35.03,81157.57,0.0,-0.91989,9e-05,6.93521]
[1778814438244,35.04,81154.18,0.0,-0.92018,9e-05,6.91621]
[1778814438294,35.04,81154.18,0.0,-0.92018,9e-05,6.91621]
[1778814438310,35.04,81154.18,0.0,-0.92018,9e-05,6.91621]
[1778814438948,35.04,81154.08,0.0,-0.92018,9e-05,6.91599]
[1778814441969,35.04,81149.12,0.0,-0.92062,9e-05,6.88676]
[1778814442976,35.04,81145.12,0.0,-0.92098,9e-05,6.86266]
[1778814445997,35.04,81149.76,0.0,-0.92056,9e-05,6.89065]
[1778814449483,35.04,81148.59,0.0,-0.92067,9e-05,6.88357]
[1778814449549,35.04,81148.59,0.0,-0.92067,9e-05,6.88357]
[1778814449577,35.04,81148.59,0.0,-0.92067,9e-05,6.88357]
[1778814450030,35.04,81148.46,0.0,-0.92068,9e-05,6.88279]
[1778814454058,35.04,81143.64,0.0,-0.92117,9e-05,6.84787]
[1778814456072,35.04,81146.91,0.0,-0.92088,9e-05,6.86766]
[1778814458272,35.04,81149.01,0.0,-0.92069,9e-05,6.88033]
[1778814458309,35.04,81149.01,0.0,-0.92069,9e-05,6.88033]
[1778814458558,35.04,81149.01,0.0,-0.92069,9e-05,6.88033]
[1778814458659,35.04,81148.77,0.0,-0.92071,9e-05,6.87888]
[1778814464128,35.04,81152.31,0.0,-0.92039,9e-05,6.90026]
[1778814465148,35.04,81152.31,0.0,-0.92039,9e-05,6.90026]
[1778814465200,35.04,81152.31,0.0,-0.92039,9e-05,6.90026]
[1778814465313,35.04,81152.31,0.0,-0.92039,9e-05,6.90026]
[1778814465413,35.04,81152.83,0.0,-0.92034,9e-05,6.90336]
[1778814469164,35.04,81143.23,0.0,-0.92119,9e-05,6.84666]
[1778814470171,35.05,81140.54,0.0,-0.92143,9e-05,6.83098]
[1778814471543,35.05,81140.54,0.0,-0.92143,9e-05,6.83098]
[1778814471564,35.05,81140.54,0.0,-0.92143,9e-05,6.83098]
[1778814471654,35.05,81140.54,0.0,-0.92143,9e-05,6.83098]
[1778814471731,35.05,81140.35,0.0,-0.92144,9e-05,6.83034]
[1778814473192,35.05,81137.07,0.0,-0.92171,9e-05,6.81167]
[1778814476730,35.05,81135.33,0.0,-0.92186,9e-05,6.80186]
[1778814476781,35.05,81135.33,0.0,-0.92186,9e-05,6.80186]
[1778814476811,35.05,81135.33,0.0,-0.92186,9e-05,6.80186]
[1778814476827,35.05,81135.32,0.0,-0.92186,9e-05,6.80201]
[1778814477359,35.05,81135.32,0.0,-0.92186,9e-05,6.80201]
[1778814477559,35.05,81135.32,0.0,-0.92186,9e-05,6.80201]
[1778814477660,35.05,81135.47,0.0,-0.92185,9e-05,6.80291]
[1778814482571,35.05,81136.06,0.0,-0.92179,9e-05,6.80684]
[1778814482623,35.05,81136.06,0.0,-0.92179,9e-05,6.80684]
[1778814482808,35.05,81136.06,0.0,-0.92179,9e-05,6.80684]
[1778814483016,35.05,81136.06,0.0,-0.92179,9e-05,6.80684]
[1778814483060,35.05,81136.06,0.0,-0.92179,9e-05,6.80684]
[1778814483101,35.05,81136.0,0.0,-0.92179,9e-05,6.80668]
[1778814484269,35.05,81132.69,0.0,-0.92208,9e-05,6.78698]
[1778814487837,35.05,81133.1,0.0,-0.92204,9e-05,6.7897]
[1778814487889,35.05,81133.1,0.0,-0.92204,9e-05,6.7897]
[1778814488062,35.05,81133.1,0.0,-0.92204,9e-05,6.7897]
[1778814487912,35.05,81134.74,0.0,-0.92189,9e-05,6.79974]
[1778814493333,35.06,81134.75,0.0,-0.92188,9e-05,6.80028]
[1778814495347,35.06,81134.29,0.0,-0.92192,9e-05,6.79771]
[1778814496935,35.06,81134.29,0.0,-0.92192,9e-05,6.79771]
[1778814496986,35.06,81134.29,0.0,-0.92192,9e-05,6.79771]
[1778814497061,35.06,81134.29,0.0,-0.92192,9e-05,6.79771]
[1778814497036,35.06,81131.77,0.0,-0.92214,9e-05,6.78285]
[1778814499375,35.06,81126.48,0.0,-0.92261,9e-05,6.75153]
[1778814504887,35.06,81128.15,0.0,-0.92245,9e-05,6.76218]
[1778814504939,35.06,81128.15,0.0,-0.92245,9e-05,6.76218]
[1778814505068,35.06,81128.15,0.0,-0.92245,9e-05,6.76218]
[1778814504983,35.06,81130.0,0.0,-0.92228,9e-05,6.77351]
[1778814506424,35.06,81135.5,0.0,-0.92179,9e-05,6.80655]
[1778814507431,35.06,81151.91,0.0,-0.92031,9e-05,6.9053]
[1778814508438,35.06,81157.98,0.0,-0.91976,9e-05,6.94191]
[1778814511773,35.06,81159.81,0.0,-0.91959,9e-05,6.95286]
[1778814511808,35.06,81159.81,0.0,-0.91959,9e-05,6.95286]
[1778814511971,35.06,81159.81,0.0,-0.91959,9e-05,6.95286]
[1778814512072,35.06,81160.2,0.0,-0.91961,9e-05,6.95009]
[1778814512406,35.06,81160.2,0.0,-0.91961,9e-05,6.95009]
[1778814512562,35.06,81160.2,0.0,-0.91961,9e-05,6.95009]
[1778814512657,35.06,81160.24,0.0,-0.9196,9e-05,6.95033]
[1778814518508,35.07,81159.88,0.0,-0.91961,9e-05,6.94994]
[1778814519515,35.07,81164.58,0.0,-0.91917,9e-05,6.97873]
[1778814520522,35.07,81170.33,0.0,-0.91864,9e-05,7.01391]
[1778814521529,35.07,81173.31,0.0,-0.91836,9e-05,7.03225]
[1778814524550,35.07,81178.56,0.0,-0.91787,9e-05,7.06475]
[1778814525730,35.07,81178.56,0.0,-0.91787,9e-05,7.06475]
[1778814525949,35.07,81182.02,0.0,-0.91754,9e-05,7.0861]
[1778814526315,35.07,81182.02,0.0,-0.91754,9e-05,7.0861]
[1778814529585,35.07,81187.4,0.0,-0.91704,9e-05,7.11928]
[1778814530592,35.07,81191.79,0.0,-0.91662,9e-05,7.14623]
[1778814532978,35.07,81185.71,0.0,-0.91719,9e-05,7.10902]
[1778814535312,35.07,81185.61,0.0,-0.9172,9e-05,7.10847]
[1778814535364,35.07,81185.61,0.0,-0.9172,9e-05,7.10847]
[1778814535563,35.07,81185.61,0.0,-0.9172,9e-05,7.10847]
[1778814535661,35.07,81185.61,0.0,-0.9172,9e-05,7.10852]
[1778814540662,35.07,81184.82,0.0,-0.91727,9e-05,7.10399]
[1778814544516,35.07,81182.76,0.0,-0.91746,9e-05,7.09158]
[1778814544558,35.07,81182.76,0.0,-0.91746,9e-05,7.09158]
[1778814544566,35.07,81182.76,0.0,-0.91746,9e-05,7.09158]
[1778814544691,35.07,81181.34,0.0,-0.91759,9e-05,7.08298]
[1778814547276,35.07,81181.76,0.0,-0.91755,9e-05,7.0857]
[1778814547309,35.07,81181.76,0.0,-0.91755,9e-05,7.0857]
[1778814547714,35.07,81181.64,0.0,-0.91756,9e-05,7.08506]
[1778814552665,35.08,81179.74,0.0,-0.91773,9e-05,7.0738]
[1778814552811,35.08,81179.74,0.0,-0.91773,9e-05,7.0738]
[1778814552827,35.08,81179.74,0.0,-0.91773,9e-05,7.0738]
[1778814552984,35.08,81179.74,0.0,-0.91773,9e-05,7.0738]
[1778814553060,35.08,81179.74,0.0,-0.91773,9e-05,7.0738]
[1778814553063,35.08,81182.11,0.0,-0.91751,9e-05,7.08848]
[1778814556778,35.08,81177.52,0.0,-0.91793,9e-05,7.06068]
[1778814557785,35.08,81174.43,0.0,-0.91821,9e-05,7.04193]
[1778814559057,35.08,81174.43,0.0,-0.91821,9e-05,7.04193]
[1778814559109,35.08,81174.43,0.0,-0.91821,9e-05,7.04193]
[1778814559154,35.08,81173.9,0.0,-0.91826,9e-05,7.03898]
[1778814559312,35.08,81173.9,0.0,-0.91826,9e-05,7.03898]
[1778814563827,35.08,81170.15,0.0,-0.9186,9e-05,7.0168]
[1778814567805,35.08,81170.14,0.0,-0.91859,9e-05,7.01729]
[1778814567884,35.08,81170.14,0.0,-0.91859,9e-05,7.01729]
[1778814568060,35.08,81170.14,0.0,-0.91859,9e-05,7.01729]
[1778814568155,35.08,81170.3,0.0,-0.91857,9e-05,7.01866]
[1778814568862,35.08,81163.66,0.0,-0.91918,9e-05,6.97834]
[1778814569869,35.08,81156.4,0.0,-0.91984,9e-05,6.93459]
[1778814571883,35.08,81155.37,0.0,-0.91998,9e-05,6.92326]
[1778814573897,35.08,81159.51,0.0,-0.9196,9e-05,6.94862]
[1778814574360,35.08,81159.51,0.0,-0.9196,9e-05,6.94862]
[1778814574904,35.09,81163.03,0.0,-0.91926,9e-05,6.97056]
[1778814576310,35.09,81164.35,0.0,-0.91914,9e-05,6.97883]
[1778814577624,35.09,81163.61,0.0,-0.9192,9e-05,6.97459]
[1778814577675,35.09,81163.61,0.0,-0.9192,9e-05,6.97459]
[1778814577810,35.09,81163.61,0.0,-0.9192,9e-05,6.97459]
[1778814577925,35.09,81163.8,0.0,-0.91918,9e-05,6.976]
[1778814582960,35.09,81162.52,0.0,-0.91928,9e-05,6.96952]
[1778814585507,35.09,81161.19,0.0,-0.91939,9e-05,6.96202]
[1778814585557,35.09,81161.19,0.0,-0.91939,9e-05,6.96202]
[1778814585809,35.09,81161.19,0.0,-0.91939,9e-05,6.96202]
[1778814585981,35.09,81161.16,0.0,-0.91939,9e-05,6.96211]
[1778814591018,35.1,81159.98,0.0,-0.91948,9e-05,6.9564]
[1778814596053,35.1,81160.0,0.0,-0.91945,9e-05,6.95796]
[1778814599870,35.1,81159.67,0.0,-0.91947,9e-05,6.95682]
[1778814599920,35.1,81159.67,0.0,-0.91947,9e-05,6.95682]
[1778814600059,35.1,81159.67,0.0,-0.91947,9e-05,6.95682]
[1778814600081,35.1,81159.49,0.0,-0.91948,9e-05,6.95602]
[1778814602095,35.11,81165.43,0.0,-0.91893,9e-05,6.99256]
[1778814604147,35.11,81168.78,0.0,-0.91862,9e-05,7.01335]
[1778814605120,35.11,81181.29,0.0,-0.91745,9e-05,7.08974]
[1778814606127,35.11,81182.72,0.0,-0.91732,9e-05,7.09856]
[1778814607548,35.11,81183.25,0.0,-0.91727,9e-05,7.10188]
[1778814608152,35.11,81183.25,0.0,-0.91727,9e-05,7.10188]
[1778814608226,35.11,81185.9,0.0,-0.91702,9e-05,7.11815]
[1778814609148,35.11,81193.71,0.0,-0.91629,9e-05,7.16605]
[1778814610155,35.11,81198.59,0.0,-0.91583,9e-05,7.196]
[1778814611162,35.11,81202.1,0.0,-0.9155,9e-05,7.21753]
[1778814613314,35.11,81203.91,0.0,-0.91533,9e-05,7.22845]
[1778814613358,35.11,81203.91,0.0,-0.91533,9e-05,7.22845]
[1778814613561,35.11,81203.91,0.0,-0.91533,9e-05,7.22845]
[1778814614183,35.11,81204.55,0.0,-0.91527,9e-05,7.23227]
[1778814617209,35.11,81196.42,0.0,-0.91605,9e-05,7.18184]
[1778814618216,35.11,81192.93,0.0,-0.91637,9e-05,7.16036]
[1778814619223,35.11,81197.27,0.0,-0.91597,9e-05,7.18699]
[1778814620230,35.11,81200.74,0.0,-0.91564,9e-05,7.20828]
[1778814621027,35.11,81200.74,0.0,-0.91564,9e-05,7.20828]
[1778814621038,35.11,81200.74,0.0,-0.91564,9e-05,7.20828]
[1778814621059,35.11,81200.74,0.0,-0.91564,9e-05,7.20828]
[1778814621237,35.1,81200.43,0.0,-0.91567,9e-05,7.20628]
[1778814626272,35.1,81200.59,0.0,-0.91566,9e-05,7.20685]
[1778814631307,35.1,81201.1,0.0,-0.91568,9e-05,7.20348]
[1778814634328,35.1,81206.02,0.0,-0.91522,9e-05,7.23354]
[1778814635542,35.1,81206.02,0.0,-0.91522,9e-05,7.23354]
[1778814635561,35.1,81206.02,0.0,-0.91522,9e-05,7.23354]
[1778814635587,35.1,81206.02,0.0,-0.91522,9e-05,7.23354]
[1778814635685,35.1,81205.93,0.0,-0.91523,9e-05,7.23288]
[1778814638071,35.1,81205.83,0.0,-0.91524,9e-05,7.23215]
[1778814638102,35.1,81205.8,0.0,-0.91525,9e-05,7.23175]
[1778814638310,35.1,81205.8,0.0,-0.91525,9e-05,7.23175]
[1778814639363,35.1,81209.09,0.0,-0.91494,0.0001,7.25195]
[1778814642384,35.1,81213.28,0.0,-0.91454,0.0001,7.27743]
[1778814643508,35.1,81213.28,0.0,-0.91454,0.0001,7.27743]
[1778814643559,35.1,81213.28,0.0,-0.91454,0.0001,7.27743]
[1778814643560,35.1,81213.28,0.0,-0.91454,0.0001,7.27743]
[1778814643811,35.1,81213.28,0.0,-0.91454,0.0001,7.27743]
[1778814643835,35.1,81217.24,0.0,-0.91417,0.0001,7.30177]
[1778814644398,35.1,81221.8,0.0,-0.91373,0.0001,7.32983]
[1778814645405,35.1,81227.46,0.0,-0.91319,0.0001,7.36475]
[1778814646412,35.1,81230.92,0.0,-0.91286,0.0001,7.38598]
[1778814650440,35.09,81234.36,0.0,-0.91255,0.0001,7.40608]
[1778814651827,35.09,81234.36,0.0,-0.91255,0.0001,7.40608]
[1778814651878,35.09,81234.36,0.0,-0.91255,0.0001,7.40608]
[1778814652064,35.09,81234.36,0.0,-0.91255,0.0001,7.40608]
[1778814652158,35.09,81236.76,0.0,-0.91232,0.0001,7.4203]
[1778814656483,35.09,81240.5,0.0,-0.91199,0.0001,7.44205]
[1778814658496,35.09,81243.44,0.0,-0.91171,0.0001,7.45957]
[1778814659546,35.09,81243.44,0.0,-0.91171,0.0001,7.45957]
[1778814659563,35.09,81243.44,0.0,-0.91171,0.0001,7.45957]
[1778814659767,35.08,81247.07,0.0,-0.91136,0.0001,7.48185]
[1778814661609,35.08,81247.62,0.0,-0.91132,0.0001,7.4848]
[1778814661655,35.08,81238.99,0.0,-0.91217,0.0001,7.4303]
[1778814662308,35.08,81238.99,0.0,-0.91217,0.0001,7.4303]
[1778814662525,35.08,81230.73,0.0,-0.91298,0.0001,7.37837]
[1778814663532,35.08,81227.68,0.0,-0.91328,0.0001,7.35906]
[1778814664812,35.08,81227.68,0.0,-0.91328,0.0001,7.35906]
[1778814664864,35.08,81227.68,0.0,-0.91328,0.0001,7.35906]
[1778814665060,35.08,81227.68,0.0,-0.91328,0.0001,7.35906]
[1778814665157,35.08,81229.45,0.0,-0.91312,0.0001,7.36945]
[1778814665546,35.08,81232.65,0.0,-0.91281,0.0001,7.38938]
[1778814666553,35.08,81235.56,0.0,-0.91253,0.0001,7.40718]
[1778814667560,35.08,81240.44,0.0,-0.91206,0.0001,7.43728]
[1778814668396,35.08,81240.44,0.0,-0.91206,0.0001,7.43728]
[1778814668448,35.08,81240.44,0.0,-0.91206,0.0001,7.43728]
[1778814668564,35.08,81240.44,0.0,-0.91206,0.0001,7.43728]
[1778814668567,35.08,81243.99,0.0,-0.91172,0.0001,7.45906]
[1778814670581,35.07,81246.58,0.0,-0.91148,0.0001,7.47434]
[1778814671588,35.07,81243.97,0.0,-0.91174,0.0001,7.45752]
[1778814673314,35.07,81241.81,0.0,-0.91196,0.0001,7.44354]
[1778814673365,35.07,81241.81,0.0,-0.91196,0.0001,7.44354]
[1778814673567,35.07,81241.81,0.0,-0.91196,0.0001,7.44354]
[1778814673602,35.07,81242.15,0.0,-0.91194,0.0001,7.44523]
[1778814678638,35.06,81242.81,0.0,-0.91191,0.0001,7.44714]
[1778814681754,35.06,81241.63,0.0,-0.91204,0.0001,7.43886]
[1778814681804,35.06,81241.63,0.0,-0.91204,0.0001,7.43886]
[1778814681810,35.06,81241.63,0.0,-0.91204,0.0001,7.43886]
[1778814681905,35.06,81241.84,0.0,-0.91202,0.0001,7.43973]
[1778814684314,35.06,81242.33,0.0,-0.91198,0.0001,7.44235]
[1778814684681,35.06,81242.98,0.0,-0.91193,0.0001,7.44552]
[1778814685688,35.06,81246.27,0.0,-0.91162,0.0001,7.46567]
[1778814687702,35.05,81248.36,0.0,-0.91143,0.0001,7.47783]
[1778814691049,35.05,81249.08,0.0,-0.91137,0.0001,7.48137]
[1778814691101,35.05,81249.08,0.0,-0.91137,0.0001,7.48137]
[1778814691150,35.05,81248.46,0.0,-0.91151,0.0001,7.47034]
[1778814692737,35.05,81250.6,0.0,-0.91131,0.0001,7.48328]
[1778814694308,35.05,81250.6,0.0,-0.91131,0.0001,7.48328]
[1778814696788,35.04,81250.65,0.0,-0.91133,0.0001,7.4821]
[1778814696807,35.04,81250.65,0.0,-0.91133,0.0001,7.4821]
[1778814696862,35.04,81251.51,0.0,-0.91125,0.0001,7.487]
[1778814698310,35.04,81251.51,0.0,-0.91125,0.0001,7.487]
[1778814700679,35.04,81250.5,0.0,-0.91138,0.0001,7.47913]
[1778814705828,35.03,81249.94,0.0,-0.91148,0.0001,7.47274]
[1778814706835,35.03,81243.42,0.0,-0.91212,0.0001,7.43143]
[1778814711870,35.03,81243.8,0.0,-0.91212,0.0001,7.43182]
[1778814716905,35.02,81242.99,0.0,-0.91223,0.0001,7.42481]
[1778814722948,35.02,81243.45,0.0,-0.91218,0.0001,7.42786]
[1778814723670,35.02,81243.45,0.0,-0.91218,0.0001,7.42786]
[1778814724325,35.02,81250.66,0.0,-0.91147,0.0001,7.47326]
[1778814727983,35.02,81253.05,0.0,-0.91123,0.0001,7.48839]
[1778814733022,35.02,81251.89,0.0,-0.91135,0.0001,7.48124]
[1778814737646,35.02,81251.36,0.0,-0.91141,0.0001,7.47712]
[1778814743092,35.02,81252.31,0.0,-0.91132,0.0001,7.48277]
[1778814747120,35.02,81256.68,0.0,-0.9109,0.0001,7.50982]
[1778814750141,35.02,81258.68,0.0,-0.9107,0.0001,7.52231]
[1778814755176,35.02,81260.42,0.0,-0.9106,0.0001,7.52689]
[1778814760215,35.02,81246.55,0.0,-0.91197,0.0001,7.43955]
[1778814761222,35.02,81240.09,0.0,-0.9126,0.0001,7.39923]
[1778814766257,35.02,81241.39,0.0,-0.91246,0.0001,7.40809]
[1778814769226,35.02,81241.26,0.0,-0.91247,0.0001,7.40753]
[1778814769278,35.02,81236.57,0.0,-0.91293,0.0001,7.37788]
[1778814770285,35.02,81234.32,0.0,-0.91315,0.0001,7.36354]
[1778814776327,35.01,81234.31,0.0,-0.91318,0.0001,7.36175]
[1778814781362,35.01,81233.45,0.0,-0.91328,0.0001,7.35497]
[1778814785391,35.01,81231.66,0.0,-0.91348,0.0001,7.34272]
[1778814786402,35.01,81229.43,0.0,-0.9137,0.0001,7.32858]
[1778814787409,35.01,81219.68,0.0,-0.91464,0.0001,7.26779]
[1778814788416,35.01,81216.09,0.0,-0.91498,0.0001,7.24541]
[1778814792444,35.0,81212.9,0.0,-0.91529,0.0001,7.22522]
[1778814797479,35.0,81209.32,0.0,-0.91564,9e-05,7.20272]
[1778814799493,35.0,81211.52,0.0,-0.91543,0.0001,7.2162]
[1778814804528,35.0,81212.51,0.0,-0.91535,0.0001,7.22187]
[1778814805535,35.0,81208.58,0.0,-0.91572,9e-05,7.19751]
[1778814810570,35.0,81207.82,0.0,-0.9158,9e-05,7.19258]
[1778814812584,35.0,81213.4,0.0,-0.91533,0.0001,7.22086]
[1778814816612,35.0,81215.44,0.0,-0.91514,0.0001,7.23318]
[1778814818628,35.0,81218.78,0.0,-0.91482,0.0001,7.25368]
[1778814825278,35.0,81218.7,0.0,-0.91484,0.0001,7.25272]
[1778814830712,35.0,81215.59,0.0,-0.91515,0.0001,7.23266]
[1778814835747,35.0,81213.36,0.0,-0.91537,0.0001,7.2185]
[1778814840782,34.99,81214.19,0.0,-0.91529,0.0001,7.22334]
[1778814842796,34.99,81216.17,0.0,-0.91511,0.0001,7.23546]
[1778814844810,34.99,81213.89,0.0,-0.91533,0.0001,7.22117]
[1778814849845,34.99,81212.86,0.0,-0.91543,0.0001,7.21445]
[1778814850852,34.99,81205.77,0.0,-0.9161,9e-05,7.17064]
[1778814855887,34.99,81205.48,0.0,-0.91613,9e-05,7.1689]
[1778814858436,34.99,81197.67,0.0,-0.91686,9e-05,7.12099]
[1778814859915,34.99,81192.17,0.0,-0.91738,9e-05,7.08735]
[1778814861929,34.99,81190.29,0.0,-0.91755,9e-05,7.07611]
[1778814862936,34.99,81182.38,0.0,-0.91828,9e-05,7.02791]
[1778814863943,35.0,81179.25,0.0,-0.91857,9e-05,7.00904]
[1778814864950,35.0,81181.13,0.0,-0.91839,9e-05,7.02076]
[1778814865957,35.0,81187.92,0.0,-0.91776,9e-05,7.06246]
[1778814866964,35.0,81190.78,0.0,-0.91749,9e-05,7.08013]
[1778814871999,35.0,81192.17,0.0,-0.91741,9e-05,7.08323]
[1778814873006,35.0,81196.74,0.0,-0.91698,9e-05,7.11136]
[1778814874013,35.0,81199.2,0.0,-0.91675,9e-05,7.12654]
[1778814879048,35.0,81201.28,0.0,-0.91655,9e-05,7.13956]
[1778814884083,35.0,81201.9,0.0,-0.91649,9e-05,7.14354]
[1778814888111,35.0,81203.89,0.0,-0.9163,9e-05,7.15593]
[1778814889118,35.0,81210.03,0.0,-0.91572,9e-05,7.19381]
[1778814891132,35.0,81211.37,0.0,-0.91559,0.0001,7.20205]
[1778814896168,35.0,81212.6,0.0,-0.91548,0.0001,7.2093]
[1778814901203,35.0,81212.42,0.0,-0.9155,0.0001,7.20779]
[1778814905231,35.0,81214.4,0.0,-0.91532,0.0001,7.21968]
[1778814907245,35.0,81218.9,0.0,-0.91489,0.0001,7.24733]
[1778814912280,35.0,81218.29,0.0,-0.91496,0.0001,7.24271]
[1778814915301,34.99,81213.17,0.0,-0.91546,0.0001,7.2106]
[1778814916308,34.99,81206.58,0.0,-0.91608,9e-05,7.16984]
[1778814917315,34.99,81201.35,0.0,-0.91658,9e-05,7.13761]
[1778814918322,34.99,81195.29,0.0,-0.91715,9e-05,7.10041]
[1778814921345,34.99,81200.18,0.0,-0.91669,9e-05,7.13062]
[1778814922352,34.99,81205.01,0.0,-0.91623,9e-05,7.16037]
[1778814924366,34.99,81209.04,0.0,-0.91585,9e-05,7.18516]
[1778814925373,34.99,81212.55,0.0,-0.91552,0.0001,7.20676]
[1778814927387,34.99,81214.66,0.0,-0.91532,0.0001,7.21961]
[1778814930408,34.99,81217.42,0.0,-0.91506,0.0001,7.23632]
[1778814931415,34.99,81219.27,0.0,-0.91495,0.0001,7.24153]
[1778814936450,34.99,81213.86,0.0,-0.91548,0.0001,7.20737]
[1778814937457,34.99,81207.19,0.0,-0.91611,9e-05,7.16612]
[1778814938464,34.99,81202.6,0.0,-0.91654,9e-05,7.13784]
[1778814943499,34.99,81201.07,0.0,-0.91669,9e-05,7.12853]
[1778814948534,34.99,81199.57,0.0,-0.91683,9e-05,7.11949]
[1778814952564,34.99,81195.91,0.0,-0.91717,9e-05,7.09723]
[1778814957599,34.99,81195.34,0.0,-0.91721,9e-05,7.09418]
[1778814958606,34.99,81190.61,0.0,-0.91765,9e-05,7.0653]
[1778814963641,34.99,81190.0,0.0,-0.9177,9e-05,7.06226]
[1778814966662,35.0,81187.82,0.0,-0.9179,9e-05,7.04936]
[1778814968676,35.0,81181.29,0.0,-0.9185,9e-05,7.00984]
[1778814971698,35.0,81175.29,0.0,-0.91904,9e-05,6.97395]
[1778814972705,35.0,81170.72,0.0,-0.91946,9e-05,6.94645]
[1778814975726,35.0,81168.65,0.0,-0.91964,9e-05,6.93482]
[1778814981513,35.0,81169.69,0.0,-0.91952,9e-05,6.94236]
[1778814987101,35.01,81168.58,0.0,-0.9196,9e-05,6.9374]
[1778814991838,35.01,81163.84,0.0,-0.92006,9e-05,6.90448]
[1778814992845,35.01,81160.36,0.0,-0.92038,9e-05,6.88378]
[1778814995978,35.02,81159.18,0.0,-0.92047,9e-05,6.87744]
[1778814996059,35.02,81159.18,0.0,-0.92047,9e-05,6.87744]
[1778814998887,35.02,81156.4,0.0,-0.9207,9e-05,6.86228]
[1778815003922,35.03,81157.6,0.0,-0.92056,9e-05,6.87163]
[1778815005936,35.03,81160.56,0.0,-0.92028,9e-05,6.89033]
[1778815006943,35.03,81164.4,0.0,-0.91992,9e-05,6.91395]
[1778815011978,35.03,81166.6,0.0,-0.91969,9e-05,6.92914]
[1778815012985,35.03,81168.26,0.0,-0.91953,9e-05,6.93956]
[1778815014999,35.04,81170.51,0.0,-0.91931,9e-05,6.95386]
[1778815020659,35.04,81171.78,0.0,-0.91917,9e-05,6.96306]
[1778815022310,35.04,81171.06,0.0,-0.91924,9e-05,6.95898]
[1778815028090,35.05,81170.9,0.0,-0.91922,9e-05,6.96008]
[1778815031111,35.05,81173.1,0.0,-0.919,9e-05,6.97428]
[1778815036146,35.05,81170.7,0.0,-0.9192,9e-05,6.96101]
[1778815038160,35.05,81172.81,0.0,-0.919,9e-05,6.97434]
[1778815039167,35.05,81176.21,0.0,-0.91869,9e-05,6.99525]
[1778815044203,35.06,81174.14,0.0,-0.91886,9e-05,6.98374]
[1778815047224,35.06,81172.36,0.0,-0.91901,9e-05,6.97363]
[1778815049238,35.06,81174.48,0.0,-0.91881,9e-05,6.98699]
[1778815054273,35.06,81179.47,0.0,-0.91839,9e-05,7.01241]
[1778815055280,35.06,81181.64,0.0,-0.91819,9e-05,7.02585]
[1778815060315,35.06,81182.62,0.0,-0.91809,9e-05,7.0326]
[1778815065350,35.07,81181.09,0.0,-0.91822,9e-05,7.02401]
[1778815070385,35.07,81181.71,0.0,-0.91815,9e-05,7.02859]
[1778815075420,35.07,81182.57,0.0,-0.91805,9e-05,7.03467]
[1778815078441,35.07,81184.55,0.0,-0.91786,9e-05,7.04714]
[1778815079448,35.07,81186.24,0.0,-0.9177,9e-05,7.05757]
[1778815084483,35.07,81186.34,0.0,-0.91769,9e-05,7.05869]
[1778815089518,35.07,81187.44,0.0,-0.91758,9e-05,7.06592]
[1778815094553,35.08,81186.93,0.0,-0.91762,9e-05,7.06333]
[1778815098581,35.08,81202.31,0.0,-0.91617,9e-05,7.158]
[1778815099591,35.08,81203.32,0.0,-0.91607,9e-05,7.16418]
[1778815102611,35.08,81205.5,0.0,-0.91587,9e-05,7.17747]
[1778815104625,35.08,81211.69,0.0,-0.91528,0.0001,7.21549]
[1778815107646,35.07,81213.41,0.0,-0.91512,0.0001,7.22574]
[1778815112681,35.07,81214.82,0.0,-0.91506,0.0001,7.22766]
[1778815115702,35.07,81221.15,0.0,-0.91446,0.0001,7.26639]
[1778815120739,35.07,81221.65,0.0,-0.91443,0.0001,7.26852]
[1778815125774,35.07,81221.57,0.0,-0.91445,0.0001,7.2671]
[1778815128795,35.07,81215.13,0.0,-0.91508,0.0001,7.22674]
[1778815129802,35.07,81208.64,0.0,-0.9157,9e-05,7.18659]
[1778815132823,35.07,81206.73,0.0,-0.91588,9e-05,7.17467]
[1778815133830,35.07,81198.25,0.0,-0.91668,9e-05,7.12253]
[1778815134837,35.07,81197.82,0.0,-0.91672,9e-05,7.11994]
[1778815139872,35.07,81198.47,0.0,-0.91666,9e-05,7.12418]
[1778815144391,35.07,81194.08,0.0,-0.91706,9e-05,7.09748]
[1778815145599,35.07,81195.96,0.0,-0.91689,9e-05,7.10915]
[1778815148935,35.07,81194.29,0.0,-0.91704,9e-05,7.09912]
[1778815153970,35.07,81194.56,0.0,-0.91701,9e-05,7.10117]
[1778815159005,35.07,81195.07,0.0,-0.91695,9e-05,7.10466]
[1778815164055,35.07,81195.75,0.0,-0.91688,9e-05,7.1092]
[1778815169090,35.07,81196.75,0.0,-0.91679,9e-05,7.11561]
[1778815174125,35.07,81198.69,0.0,-0.91666,9e-05,7.12169]
[1778815175132,35.07,81200.81,0.0,-0.91646,9e-05,7.13474]
[1778815177146,35.07,81204.59,0.0,-0.9161,9e-05,7.15801]
[1778815178153,35.07,81208.45,0.0,-0.91574,9e-05,7.18175]
[1778815183188,35.07,81209.27,0.0,-0.91566,9e-05,7.18653]
[1778815185202,35.07,81212.77,0.0,-0.91533,0.0001,7.20796]
[1778815186209,35.07,81214.68,0.0,-0.91515,0.0001,7.21965]
[1778815191244,35.07,81216.36,0.0,-0.915,0.0001,7.2294]
[1778815196279,35.07,81216.41,0.0,-0.91501,0.0001,7.22904]
[1778815201314,35.07,81219.71,0.0,-0.9147,0.0001,7.24881]
[1778815202321,35.07,81224.74,0.0,-0.91422,0.0001,7.2798]
[1778815205342,35.06,81222.56,0.0,-0.91444,0.0001,7.26568]
[1778815211384,35.06,81221.21,0.0,-0.91459,0.0001,7.25626]
[1778815216419,35.06,81220.98,0.0,-0.91462,0.0001,7.25406]
[1778815218433,35.06,81212.31,0.0,-0.91546,0.0001,7.20018]
[1778815219440,35.06,81209.14,0.0,-0.91576,9e-05,7.1805]
[1778815221459,35.06,81207.46,0.0,-0.91592,9e-05,7.17004]
[1778815222470,35.06,81205.33,0.0,-0.91612,9e-05,7.15689]
[1778815224480,35.06,81200.66,0.0,-0.91656,9e-05,7.12816]
[1778815231530,35.06,81199.43,0.0,-0.91674,9e-05,7.11479]
[1778815236568,35.06,81197.61,0.0,-0.91691,9e-05,7.10386]
[1778815237685,35.06,81194.11,0.0,-0.91723,9e-05,7.08253]
[1778815243615,35.06,81194.04,0.0,-0.91723,9e-05,7.08262]
[1778815246636,35.06,81186.21,0.0,-0.91796,9e-05,7.03501]
[1778815247643,35.06,81193.56,0.0,-0.91727,9e-05,7.07992]
[1778815251671,35.06,81195.34,0.0,-0.9171,9e-05,7.09124]
[1778815257714,35.06,81194.67,0.0,-0.91715,9e-05,7.08756]
[1778815262748,35.06,81193.05,0.0,-0.9173,9e-05,7.07806]
[1778815263755,35.06,81190.03,0.0,-0.91758,9e-05,7.05969]
[1778815264762,35.06,81187.34,0.0,-0.91783,9e-05,7.04339]
[1778815271813,35.07,81186.77,0.0,-0.91787,9e-05,7.04099]
[1778815275841,35.07,81184.84,0.0,-0.91804,9e-05,7.02981]
[1778815280876,35.07,81186.0,0.0,-0.91792,9e-05,7.03771]
[1778815282896,35.07,81183.85,0.0,-0.91811,9e-05,7.0249]
[1778815283903,35.07,81168.52,0.0,-0.91952,9e-05,6.93195]
[1778815284910,35.07,81163.68,0.0,-0.91996,9e-05,6.90299]
[1778815289945,35.08,81163.38,0.0,-0.91996,9e-05,6.90297]
[1778815294980,35.08,81162.51,0.0,-0.92008,9e-05,6.89307]
[1778815296415,35.08,81162.51,0.0,-0.92008,9e-05,6.89307]
[1778815296994,35.08,81165.73,0.0,-0.91979,9e-05,6.9124]
[1778815298310,35.08,81165.73,0.0,-0.91979,9e-05,6.9124]
[1778815298354,35.08,81168.86,0.0,-0.9195,9e-05,6.93124]
[1778815304044,35.08,81168.51,0.0,-0.91955,9e-05,6.92846]
[1778815308720,35.08,81168.76,0.0,-0.91953,9e-05,6.92965]
[1778815308821,35.08,81171.4,0.0,-0.91929,9e-05,6.94539]
[1778815310312,35.08,81172.0,0.0,-0.91924,9e-05,6.94903]
[1778815316127,35.08,81171.08,0.0,-0.91933,9e-05,6.94253]
[1778815319148,35.07,81169.23,0.0,-0.91951,9e-05,6.93097]
[1778815321162,35.07,81167.14,0.0,-0.9197,9e-05,6.91811]
[1778815322169,35.07,81164.42,0.0,-0.91995,9e-05,6.90158]
[1778815323176,35.07,81161.9,0.0,-0.92019,9e-05,6.8863]
[1778815325179,35.07,81161.06,0.0,-0.92026,9e-05,6.88119]
[1778815325190,35.07,81159.04,0.0,-0.92045,9e-05,6.86898]
[1778815326197,35.07,81150.26,0.0,-0.92124,9e-05,6.81614]
[1778815327570,35.07,81150.26,0.0,-0.92124,9e-05,6.81614]
[1778815327670,35.07,81147.34,0.0,-0.92151,9e-05,6.79869]
[1778815331232,35.07,81149.75,0.0,-0.92128,9e-05,6.81352]
[1778815333246,35.07,81152.74,0.0,-0.92101,9e-05,6.83164]
[1778815334253,35.07,81154.58,0.0,-0.92084,9e-05,6.84276]
[1778815339290,35.08,81153.99,0.0,-0.92089,9e-05,6.83935]
[1778815344351,35.08,81159.15,0.0,-0.92042,9e-05,6.87061]
[1778815345340,35.08,81162.32,0.0,-0.92013,9e-05,6.88973]
[1778815346347,35.08,81167.49,0.0,-0.91966,9e-05,6.92094]
[1778815351382,35.08,81168.17,0.0,-0.91964,9e-05,6.92028]
[1778815353390,35.08,81168.17,0.0,-0.91964,9e-05,6.92028]
[1778815353396,35.08,81170.88,0.0,-0.91938,9e-05,6.93734]
[1778815354308,35.08,81170.88,0.0,-0.91938,9e-05,6.93734]
[1778815354403,35.08,81172.55,0.0,-0.91922,9e-05,6.94777]
[1778815358431,35.08,81174.41,0.0,-0.91904,9e-05,6.96017]
[1778815360445,35.09,81177.08,0.0,-0.91878,9e-05,6.97691]
[1778815365480,35.09,81176.91,0.0,-0.9188,9e-05,6.9758]
[1778815370515,35.08,81178.99,0.0,-0.91862,9e-05,6.98749]
[1778815371904,35.08,81181.35,0.0,-0.9184,9e-05,7.00227]
[1778815377568,35.09,81182.03,0.0,-0.91832,9e-05,7.00735]
[1778815382600,35.09,81181.99,0.0,-0.91831,9e-05,7.008]
[1778815387635,35.09,81183.16,0.0,-0.91819,9e-05,7.016]
[1778815390656,35.09,81180.3,0.0,-0.91844,9e-05,6.9991]
[1778815393677,35.09,81178.4,0.0,-0.91861,9e-05,6.98808]
[1778815394684,35.09,81174.2,0.0,-0.919,9e-05,6.96234]
[1778815400735,35.09,81174.72,0.0,-0.91897,9e-05,6.96433]
[1778815406777,35.09,81174.69,0.0,-0.91899,9e-05,6.96308]
[1778815409798,35.09,81177.51,0.0,-0.91874,9e-05,6.97968]
[1778815411812,35.08,81175.15,0.0,-0.91903,9e-05,6.95874]
[1778815416847,35.08,81176.84,0.0,-0.91888,9e-05,6.9682]
[1778815421882,35.08,81176.49,0.0,-0.91893,9e-05,6.96523]
[1778815426917,35.08,81176.48,0.0,-0.91894,9e-05,6.96438]
[1778815431952,35.08,81179.07,0.0,-0.91872,9e-05,6.97931]
[1778815432959,35.08,81181.36,0.0,-0.91851,9e-05,6.99306]
[1778815435980,35.07,81183.84,0.0,-0.91829,9e-05,7.00753]
[1778815441017,35.07,81184.26,0.0,-0.91826,9e-05,7.00901]
[1778815442026,35.07,81186.57,0.0,-0.91805,9e-05,7.02286]
[1778815447061,35.07,81187.07,0.0,-0.91802,9e-05,7.02466]
[1778815453103,35.06,81187.34,0.0,-0.91802,9e-05,7.0248]
[1778815459145,35.06,81187.09,0.0,-0.91807,9e-05,7.02177]
[1778815464180,35.06,81187.42,0.0,-0.91806,9e-05,7.02252]
[1778815466194,35.06,81189.45,0.0,-0.91788,9e-05,7.03439]
[1778815472237,35.05,81190.48,0.0,-0.91787,9e-05,7.03297]
[1778815476265,35.05,81195.95,0.0,-0.91737,9e-05,7.06577]
[1778815477272,35.05,81199.46,0.0,-0.91704,9e-05,7.08738]
[1778815482307,35.05,81199.56,0.0,-0.91702,9e-05,7.08842]
[1778815484321,35.05,81205.04,0.0,-0.9165,9e-05,7.1222]
[1778815487342,35.05,81207.28,0.0,-0.91629,9e-05,7.13605]
[1778815491370,35.05,81213.5,0.0,-0.9157,0.0001,7.17441]
[1778815492377,35.05,81218.31,0.0,-0.91524,0.0001,7.20404]
[1778815493384,35.05,81220.36,0.0,-0.91504,0.0001,7.21662]
[1778815496405,35.05,81225.91,0.0,-0.91452,0.0001,7.25064]
[1778815497412,35.05,81231.97,0.0,-0.91394,0.0001,7.28806]
[1778815500434,35.05,81232.64,0.0,-0.91388,0.0001,7.29153]
[1778815505469,35.05,81233.29,0.0,-0.91384,0.0001,7.29431]
[1778815514532,35.04,81233.64,0.0,-0.91384,0.0001,7.29414]
[1778815519567,35.04,81235.44,0.0,-0.91369,0.0001,7.30393]
[1778815520576,35.04,81232.27,0.0,-0.914,0.0001,7.28395]
[1778815521583,35.03,81223.13,0.0,-0.91488,0.0001,7.22704]
[1778815522590,35.03,81217.08,0.0,-0.91547,0.0001,7.18949]
[1778815523597,35.03,81211.25,0.0,-0.91602,9e-05,7.15344]
[1778815526618,35.03,81213.72,0.0,-0.91579,0.0001,7.16852]
[1778815529639,35.03,81226.56,0.0,-0.91457,0.0001,7.24765]
[1778815530646,35.03,81226.02,0.0,-0.91462,0.0001,7.24412]
[1778815535681,35.03,81224.91,0.0,-0.9148,0.0001,7.2303]
[1778815541723,35.03,81225.95,0.0,-0.91472,0.0001,7.23587]
[1778815546758,35.03,81225.84,0.0,-0.91474,0.0001,7.23444]
[1778815551846,35.02,81226.28,0.0,-0.91471,0.0001,7.23657]
[1778815554815,35.02,81229.09,0.0,-0.91445,0.0001,7.25339]
[1778815558843,35.02,81231.71,0.0,-0.9142,0.0001,7.26893]
[1778815561864,35.02,81234.3,0.0,-0.91396,0.0001,7.28441]
[1778815566899,35.02,81233.44,0.0,-0.91406,0.0001,7.27791]
[1778815570927,35.01,81235.21,0.0,-0.91391,0.0001,7.28797]
[1778815571934,35.01,81237.64,0.0,-0.91368,0.0001,7.30284]
[1778815572941,35.01,81239.43,0.0,-0.91351,0.0001,7.31373]
[1778815573948,35.01,81246.57,0.0,-0.91282,0.0001,7.35798]
[1778815575963,35.01,81248.65,0.0,-0.91262,0.0001,7.37032]
[1778815582005,35.0,81249.04,0.0,-0.91263,0.0001,7.37018]
[1778815588047,35.0,81240.26,0.0,-0.91352,0.0001,7.31326]
[1778815589054,35.0,81237.01,0.0,-0.91384,0.0001,7.29277]
[1778815593082,35.0,81234.5,0.0,-0.91416,0.0001,7.27009]
[1778815597110,34.99,81232.0,0.0,-0.91441,0.0001,7.25373]
[1778815602148,34.99,81231.51,0.0,-0.91447,0.0001,7.24973]
[1778815605169,34.99,81229.77,0.0,-0.91465,0.0001,7.23842]
[1778815607183,34.99,81224.75,0.0,-0.91514,0.0001,7.20702]
[1778815608190,34.99,81222.3,0.0,-0.91538,0.0001,7.19149]
[1778815613226,34.99,81219.52,0.0,-0.91565,0.0001,7.1739]
[1778815614232,34.99,81217.46,0.0,-0.91584,0.0001,7.16114]
[1778815619271,34.99,81216.99,0.0,-0.91589,0.0001,7.15809]
[1778815626320,34.99,81217.09,0.0,-0.91588,0.0001,7.15853]
[1778815631355,34.99,81214.99,0.0,-0.91609,0.0001,7.14547]
[1778815632362,34.99,81212.57,0.0,-0.91632,9e-05,7.1303]
[1778815634376,34.98,81210.35,0.0,-0.91654,9e-05,7.11618]
[1778815637397,34.98,81208.27,0.0,-0.91674,9e-05,7.10276]
[1778815642432,34.98,81208.08,0.0,-0.91678,9e-05,7.10062]
[1778815643439,34.98,81205.74,0.0,-0.917,9e-05,7.08605]
[1778815644446,34.98,81208.04,0.0,-0.91679,9e-05,7.1]
[1778815649482,34.98,81207.67,0.0,-0.91682,9e-05,7.09798]
[1778815654517,34.98,81207.52,0.0,-0.91689,9e-05,7.09121]
[1778815655524,34.98,81205.58,0.0,-0.91707,9e-05,7.07936]
[1778815656531,34.98,81216.56,0.0,-0.91603,0.0001,7.14698]
[1778815657538,34.98,81222.47,0.0,-0.91547,0.0001,7.18343]
[1778815662573,34.98,81222.43,0.0,-0.91548,0.0001,7.18276]
[1778815667099,34.98,81226.51,0.0,-0.91509,0.0001,7.20768]
[1778815672644,34.98,81225.14,0.0,-0.91524,0.0001,7.19856]
[1778815675665,34.98,81222.99,0.0,-0.91545,0.0001,7.18501]
[1778815680700,34.98,81223.27,0.0,-0.91542,0.0001,7.18644]
[1778815682714,34.98,81220.63,0.0,-0.91568,0.0001,7.17001]
[1778815683723,34.98,81217.19,0.0,-0.91601,0.0001,7.14874]
[1778815684728,34.98,81208.0,0.0,-0.91688,9e-05,7.09217]
[1778815685735,34.98,81207.85,0.0,-0.91689,9e-05,7.09133]
[1778815687750,34.98,81204.75,0.0,-0.91718,9e-05,7.07248]
[1778815690770,34.98,81202.92,0.0,-0.91736,9e-05,7.0609]
[1778815695805,34.97,81200.86,0.0,-0.91756,9e-05,7.04777]
[1778815700840,34.97,81200.82,0.0,-0.91757,9e-05,7.04717]
[1778815705875,34.97,81201.17,0.0,-0.91754,9e-05,7.04919]
[1778815710910,34.97,81200.73,0.0,-0.91756,9e-05,7.0473]
[1778815715947,34.98,81200.91,0.0,-0.9176,9e-05,7.04314]
[1778815720982,34.98,81201.21,0.0,-0.91756,9e-05,7.04578]
[1778815726017,34.98,81201.58,0.0,-0.91751,9e-05,7.04885]
[1778815731055,34.98,81202.42,0.0,-0.91742,9e-05,7.05475]
[1778815734076,34.98,81205.8,0.0,-0.91709,9e-05,7.07592]
[1778815738104,34.99,81207.8,0.0,-0.9169,9e-05,7.08866]
[1778815741125,34.99,81205.12,0.0,-0.91715,9e-05,7.07251]
[1778815744146,34.99,81203.02,0.0,-0.91734,9e-05,7.05999]
[1778815749181,34.99,81203.41,0.0,-0.91729,9e-05,7.06326]
[1778815752202,34.99,81201.53,0.0,-0.91746,9e-05,7.05216]
[1778815757239,34.99,81201.56,0.0,-0.91744,9e-05,7.05312]
[1778815762274,34.99,81201.82,0.0,-0.91741,9e-05,7.05548]
[1778815767310,35.0,81202.52,0.0,-0.91733,9e-05,7.0605]
[1778815774358,35.0,81202.01,0.0,-0.91743,9e-05,7.05227]
[1778815776372,35.0,81204.28,0.0,-0.91721,9e-05,7.06645]
[1778815781407,35.0,81204.26,0.0,-0.9172,9e-05,7.06692]
[1778815786443,35.0,81203.3,0.0,-0.91728,9e-05,7.06165]
[1778815790470,35.0,81207.96,0.0,-0.91683,9e-05,7.09074]
[1778815791477,35.0,81216.52,0.0,-0.91602,0.0001,7.14347]
[1778815792484,35.0,81226.76,0.0,-0.91504,0.0001,7.2067]
[1778815793491,35.0,81236.53,0.0,-0.9141,0.0001,7.26718]
[1778815794498,35.0,81238.95,0.0,-0.91387,0.0001,7.28203]
[1778815795505,35.0,81241.34,0.0,-0.91364,0.0001,7.29668]
[1778815797519,35.0,81243.71,0.0,-0.91342,0.0001,7.31097]
[1778815801548,35.0,81237.71,0.0,-0.91402,0.0001,7.2726]
[1778815802556,35.0,81233.64,0.0,-0.91442,0.0001,7.24712]
[1778815807591,35.0,81228.97,0.0,-0.91488,0.0001,7.21735]
[1778815812626,34.99,81228.09,0.0,-0.91497,0.0001,7.21129]
[1778815813633,34.99,81226.34,0.0,-0.91514,0.0001,7.20034]
[1778815814640,34.99,81215.48,0.0,-0.91618,9e-05,7.1332]
[1778815815647,34.99,81212.08,0.0,-0.9165,9e-05,7.11227]
[1778815818668,34.99,81210.1,0.0,-0.91669,9e-05,7.10021]
[1778815823703,34.99,81203.12,0.0,-0.91734,9e-05,7.05767]
[1778815824710,35.0,81200.74,0.0,-0.91756,9e-05,7.04322]
[1778815826724,35.0,81202.71,0.0,-0.91737,9e-05,7.05558]
[1778815830752,35.0,81204.72,0.0,-0.91718,9e-05,7.06842]
[1778815835314,35.0,81206.3,0.0,-0.91708,9e-05,7.07261]
[1778815835787,35.0,81203.1,0.0,-0.91738,9e-05,7.05299]
[1778815840822,35.0,81201.62,0.0,-0.91751,9e-05,7.04469]
[1778815843843,35.0,81196.75,0.0,-0.91796,9e-05,7.0154]
[1778815845857,35.0,81194.93,0.0,-0.91812,9e-05,7.00472]
[1778815850892,35.01,81195.32,0.0,-0.91807,9e-05,7.00823]
[1778815855927,35.01,81195.34,0.0,-0.91805,9e-05,7.0095]
[1778815860962,35.01,81195.26,0.0,-0.91804,9e-05,7.01017]
[1778815865998,35.01,81194.64,0.0,-0.91808,9e-05,7.00757]
[1778815867005,35.02,81184.95,0.0,-0.91897,9e-05,6.94877]
[1778815868014,35.02,81172.15,0.0,-0.92015,9e-05,6.8715]
[1778815869025,35.02,81170.51,0.0,-0.92029,9e-05,6.86203]
[1778815871039,35.02,81172.53,0.0,-0.9201,9e-05,6.87477]
[1778815874060,35.02,81167.48,0.0,-0.92056,9e-05,6.84444]
[1778815875067,35.02,81157.46,0.0,-0.92147,9e-05,6.78415]
[1778815876074,35.02,81151.06,0.0,-0.92204,9e-05,6.74588]
[1778815877360,35.02,81151.06,0.0,-0.92204,9e-05,6.74588]
[1778815877560,35.02,81151.06,0.0,-0.92204,9e-05,6.74588]
[1778815882767,35.02,81152.06,0.0,-0.92194,9e-05,6.75285]
[1778815887151,35.02,81129.67,0.0,-0.92392,9e-05,6.62013]
[1778815888158,35.02,81129.56,0.0,-0.92393,9e-05,6.61973]
[1778815889557,35.02,81129.56,0.0,-0.92393,9e-05,6.61973]
[1778815889165,35.02,81131.67,0.0,-0.92374,9e-05,6.63225]
[1778815890393,35.02,81131.67,0.0,-0.92374,9e-05,6.63225]
[1778815890476,35.02,81128.45,0.0,-0.92403,9e-05,6.61296]
[1778815892186,35.02,81130.14,0.0,-0.92394,9e-05,6.61701]
[1778815897227,35.02,81131.8,0.0,-0.92381,9e-05,6.62606]
[1778815901255,35.02,81127.28,0.0,-0.92422,9e-05,6.59863]
[1778815903269,35.02,81131.0,0.0,-0.92389,9e-05,6.62035]
[1778815904276,35.02,81135.54,0.0,-0.92349,9e-05,6.64721]
[1778815905283,35.02,81127.89,0.0,-0.92417,9e-05,6.60164]
[1778815908889,35.02,81126.26,0.0,-0.92432,9e-05,6.59148]
[1778815909059,35.02,81126.26,0.0,-0.92432,9e-05,6.59148]
[1778815909311,35.02,81125.93,0.0,-0.92435,9e-05,6.58939]
[1778815914346,35.02,81127.67,0.0,-0.92421,9e-05,6.59876]
[1778815915493,35.02,81127.67,0.0,-0.92421,9e-05,6.59876]
[1778815915544,35.02,81127.67,0.0,-0.92421,9e-05,6.59876]
[1778815915559,35.02,81127.67,0.0,-0.92421,9e-05,6.59876]
[1778815915594,35.01,81127.04,0.0,-0.92427,9e-05,6.59487]
[1778815920389,35.01,81116.97,0.0,-0.92516,9e-05,6.53476]
[1778815921396,35.01,81111.96,0.0,-0.9256,9e-05,6.5051]
[1778815922403,35.01,81109.21,0.0,-0.92584,9e-05,6.48886]
[1778815926431,35.01,81104.59,0.0,-0.92624,9e-05,6.46179]
[1778815926881,35.01,81104.59,0.0,-0.92624,9e-05,6.46179]
[1778815926930,35.01,81104.59,0.0,-0.92624,9e-05,6.46179]
[1778815930310,35.01,81102.45,0.0,-0.92642,9e-05,6.44947]
[1778815930459,35.01,81105.81,0.0,-0.92613,9e-05,6.46923]
[1778815933507,35.01,81092.79,0.0,-0.92725,9e-05,6.39318]
[1778815934495,35.01,81079.45,0.0,-0.92838,8e-05,6.31586]
[1778815935502,35.01,81070.8,0.0,-0.9291,8e-05,6.26616]
[1778815936199,35.01,81070.8,0.0,-0.9291,8e-05,6.26616]
[1778815936509,35.01,81070.87,0.0,-0.9291,8e-05,6.26646]
[1778815937519,35.01,81056.24,0.0,-0.93032,8e-05,6.1824]
[1778815938523,35.01,81044.76,0.0,-0.93126,8e-05,6.11681]
[1778815939530,35.01,81040.78,0.0,-0.93159,8e-05,6.09431]
[1778815940173,35.01,81040.78,0.0,-0.93159,8e-05,6.09431]
[1778815941034,35.02,81040.58,0.0,-0.9316,8e-05,6.09335]
[1778815941497,35.02,81040.58,0.0,-0.9316,8e-05,6.09335]
[1778815941552,35.02,81031.12,0.0,-0.93237,8e-05,6.03975]
[1778815942557,35.02,81039.56,0.0,-0.93168,8e-05,6.08781]
[1778815942794,35.02,81039.56,0.0,-0.93168,8e-05,6.08781]
[1778815943564,35.02,81044.14,0.0,-0.9313,8e-05,6.11402]
[1778815944640,35.02,81044.14,0.0,-0.9313,8e-05,6.11402]
[1778815944682,35.02,81047.14,0.0,-0.93105,8e-05,6.13125]
[1778815945578,35.02,81056.15,0.0,-0.93031,8e-05,6.18282]
[1778815946596,35.02,81060.76,0.0,-0.92993,8e-05,6.20928]
[1778815947593,35.02,81023.14,0.0,-0.933,8e-05,5.99546]
[1778815948600,35.02,81023.62,0.0,-0.93296,8e-05,5.99848]
[1778815952173,35.02,81022.48,0.0,-0.93309,8e-05,5.98729]
[1778815953184,35.02,81023.29,0.0,-0.93302,8e-05,5.99219]
[1778815955649,35.02,81017.34,0.0,-0.93348,8e-05,5.95978]
[1778815956031,35.02,81017.34,0.0,-0.93348,8e-05,5.95978]
[1778815956079,35.02,81017.34,0.0,-0.93348,8e-05,5.95978]
[1778815956810,35.02,81017.9,0.0,-0.93343,8e-05,5.96331]
[1778815962698,35.03,81022.03,0.0,-0.93307,8e-05,5.98874]
[1778815964712,35.03,81025.39,0.0,-0.93279,8e-05,6.00831]
[1778815965719,35.03,81028.47,0.0,-0.93254,8e-05,6.02598]
[1778815966726,35.03,81032.09,0.0,-0.93224,8e-05,6.04671]
[1778815968740,35.03,81036.11,0.0,-0.93191,8e-05,6.06994]
[1778815969768,35.04,81040.33,0.0,-0.93156,8e-05,6.09408]
[1778815970758,35.04,81032.28,0.0,-0.93221,8e-05,6.04864]
[1778815972772,35.04,81030.42,0.0,-0.93236,8e-05,6.03861]
[1778815973779,35.04,81025.35,0.0,-0.93276,8e-05,6.01026]
[1778815976254,35.04,81023.56,0.0,-0.9329,8e-05,6.00047]
[1778815976306,35.04,81023.56,0.0,-0.9329,8e-05,6.00047]
[1778815976558,35.04,81023.56,0.0,-0.9329,8e-05,6.00047]
[1778815976659,35.04,81022.56,0.0,-0.93297,8e-05,5.99545]
[1778815976801,35.04,81018.26,0.0,-0.93332,8e-05,5.97129]
[1778815978815,35.04,81022.68,0.0,-0.93295,8e-05,5.99683]
[1778815979822,35.04,81029.5,0.0,-0.9324,8e-05,6.03558]
[1778815982415,35.04,81030.67,0.0,-0.9323,8e-05,6.04245]
[1778815982467,35.04,81030.67,0.0,-0.9323,8e-05,6.04245]
[1778815982558,35.04,81030.67,0.0,-0.9323,8e-05,6.04245]
[1778815982659,35.04,81030.67,0.0,-0.9323,8e-05,6.04293]
[1778815987878,35.05,81031.37,0.0,-0.93222,8e-05,6.04809]
[1778815992913,35.05,81029.28,0.0,-0.93237,8e-05,6.03749]
[1778815994927,35.05,81024.79,0.0,-0.93273,8e-05,6.01269]
[1778815995934,35.05,81020.67,0.0,-0.93305,8e-05,5.98981]
[1778815997495,35.05,81020.67,0.0,-0.93305,8e-05,5.98981]
[1778815997546,35.05,81020.67,0.0,-0.93305,8e-05,5.98981]
[1778815997560,35.05,81020.67,0.0,-0.93305,8e-05,5.98981]
[1778815997591,35.05,81020.95,0.0,-0.93302,8e-05,5.99204]
[1778816002985,35.06,81011.92,0.0,-0.93372,8e-05,5.94309]
[1778816005221,35.06,81011.4,0.0,-0.93375,8e-05,5.94058]
[1778816005268,35.06,81011.4,0.0,-0.93375,8e-05,5.94058]
[1778816005309,35.06,81011.4,0.0,-0.93375,8e-05,5.94058]
[1778816005410,35.06,81009.19,0.0,-0.93392,8e-05,5.92863]
[1778816006007,35.06,80999.94,0.0,-0.93465,8e-05,5.87748]
[1778816007014,35.06,81007.75,0.0,-0.93402,8e-05,5.9215]
[1778816008021,35.06,81010.99,0.0,-0.93376,8e-05,5.94003]
[1778816011622,35.07,81013.38,0.0,-0.93356,8e-05,5.95419]
[1778816011720,35.07,81011.14,0.0,-0.93378,8e-05,5.93669]
[1778816011809,35.07,81011.14,0.0,-0.93378,8e-05,5.93669]
[1778816011892,35.07,81011.14,0.0,-0.93378,8e-05,5.93669]
[1778816012062,35.07,81011.14,0.0,-0.93378,8e-05,5.93669]
[1778816012114,35.07,81011.61,0.0,-0.93375,8e-05,5.93932]
[1778816014063,35.07,81019.95,0.0,-0.93307,8e-05,5.98683]
[1778816015075,35.07,81025.65,0.0,-0.93261,8e-05,6.01923]
[1778816017362,35.07,81027.72,0.0,-0.93244,8e-05,6.03117]
[1778816017422,35.07,81027.72,0.0,-0.93244,8e-05,6.03117]
[1778816017560,35.07,81027.72,0.0,-0.93244,8e-05,6.03117]
[1778816017593,35.07,81027.58,0.0,-0.93244,8e-05,6.03089]
[1778816022124,35.08,81036.04,0.0,-0.93174,8e-05,6.07972]
[1778816024138,35.08,81041.7,0.0,-0.93127,8e-05,6.11218]
[1778816027159,35.08,81038.13,0.0,-0.93156,8e-05,6.09227]
[1778816028166,35.08,81033.76,0.0,-0.93191,8e-05,6.06767]
[1778816029059,35.08,81033.76,0.0,-0.93191,8e-05,6.06767]
[1778816029156,35.08,81033.76,0.0,-0.93191,8e-05,6.06767]
[1778816029314,35.08,81033.76,0.0,-0.93191,8e-05,6.06767]
[1778816029361,35.08,81033.64,0.0,-0.93192,8e-05,6.06718]
[1778816032202,35.08,81029.64,0.0,-0.93224,8e-05,6.04513]
[1778816034350,35.08,81027.12,0.0,-0.93244,8e-05,6.03112]
[1778816034470,35.08,81027.12,0.0,-0.93244,8e-05,6.03112]
[1778816034577,35.08,81027.12,0.0,-0.93244,8e-05,6.03112]
[1778816034678,35.08,81028.32,0.0,-0.93233,8e-05,6.03835]
[1778816040258,35.08,81026.46,0.0,-0.93247,8e-05,6.02903]
[1778816041846,35.09,81026.86,0.0,-0.93243,8e-05,6.03153]
[1778816041892,35.09,81026.86,0.0,-0.93243,8e-05,6.03153]
[1778816042068,35.09,81026.86,0.0,-0.93243,8e-05,6.03153]
[1778816042272,35.09,81026.32,0.0,-0.93247,8e-05,6.02871]
[1778816044286,35.09,81021.11,0.0,-0.93288,8e-05,5.99986]
[1778816045120,35.09,81021.11,0.0,-0.93288,8e-05,5.99986]
[1778816045187,35.09,81021.11,0.0,-0.93288,8e-05,5.99986]
[1778816045313,35.09,81021.11,0.0,-0.93288,8e-05,5.99986]
[1778816045328,35.09,81016.65,0.0,-0.93324,8e-05,5.97509]
[1778816047307,35.09,81013.79,0.0,-0.93346,8e-05,5.95971]
[1778816052342,35.09,81011.93,0.0,-0.93358,8e-05,5.95107]
[1778816054861,35.1,81011.83,0.0,-0.93358,8e-05,5.95122]
[1778816054913,35.1,81011.83,0.0,-0.93358,8e-05,5.95122]
[1778816055059,35.1,81011.83,0.0,-0.93358,8e-05,5.95122]
[1778816055363,35.1,81010.9,0.0,-0.93364,8e-05,5.94638]
[1778816057377,35.1,81003.22,0.0,-0.93424,8e-05,5.90427]
[1778816058705,35.1,81003.22,0.0,-0.93424,8e-05,5.90427]
[1778816058757,35.1,81003.22,0.0,-0.93424,8e-05,5.90427]
[1778816058811,35.1,81003.22,0.0,-0.93424,8e-05,5.90427]
[1778816058806,35.1,81003.38,0.0,-0.93422,8e-05,5.90604]
[1778816063419,35.11,80996.49,0.0,-0.93473,8e-05,5.8695]
[1778816065499,35.11,80996.28,0.0,-0.93474,8e-05,5.86878]
[1778816065545,35.11,80996.28,0.0,-0.93474,8e-05,5.86878]
[1778816065562,35.11,80996.28,0.0,-0.93474,8e-05,5.86878]
[1778816065645,35.11,80997.21,0.0,-0.93466,8e-05,5.87493]
[1778816067448,35.11,80994.18,0.0,-0.93489,8e-05,5.8586]
[1778816068455,35.11,80997.61,0.0,-0.93461,8e-05,5.87813]
[1778816069005,35.11,80997.61,0.0,-0.93461,8e-05,5.87813]
[1778816069068,35.11,80997.61,0.0,-0.93461,8e-05,5.87813]
[1778816069175,35.11,80997.61,0.0,-0.93461,8e-05,5.87813]
[1778816069462,35.11,81000.96,0.0,-0.93434,8e-05,5.89726]
[1778816071669,35.11,81001.02,0.0,-0.93433,8e-05,5.89807]
[1778816071808,35.11,81001.02,0.0,-0.93433,8e-05,5.89807]
[1778816071770,35.12,81001.61,0.0,-0.93433,8e-05,5.89651]
[1778816073491,35.12,81004.63,0.0,-0.93408,8e-05,5.91377]
[1778816076751,35.12,81002.1,0.0,-0.93427,8e-05,5.90051]
[1778816076794,35.12,81002.1,0.0,-0.93427,8e-05,5.90051]
[1778816076812,35.12,81002.1,0.0,-0.93427,8e-05,5.90051]
[1778816076782,35.12,81001.62,0.0,-0.9343,8e-05,5.89857]
[1778816077519,35.12,81000.55,0.0,-0.93438,8e-05,5.89261]
[1778816082554,35.13,80994.56,0.0,-0.93482,8e-05,5.86149]
[1778816083561,35.13,80991.45,0.0,-0.93506,8e-05,5.84469]
[1778816083879,35.13,80991.45,0.0,-0.93506,8e-05,5.84469]
[1778816083926,35.13,80991.45,0.0,-0.93506,8e-05,5.84469]
[1778816084063,35.13,80991.45,0.0,-0.93506,8e-05,5.84469]
[1778816084568,35.13,80990.47,0.0,-0.93513,8e-05,5.83973]
[1778816089603,35.14,80991.54,0.0,-0.935,8e-05,5.8486]
[1778816091347,35.14,80993.4,0.0,-0.93485,8e-05,5.85938]
[1778816091398,35.14,80993.4,0.0,-0.93485,8e-05,5.85938]
[1778816091561,35.14,80993.4,0.0,-0.93485,8e-05,5.85938]
[1778816091617,35.14,80992.97,0.0,-0.93488,8e-05,5.85746]
[1778816094083,35.14,80992.03,0.0,-0.93495,8e-05,5.85271]
[1778816094605,35.14,80992.07,0.0,-0.93494,8e-05,5.85341]
[1778816094649,35.14,80967.17,0.0,-0.93686,8e-05,5.71644]
[1778816095647,35.14,80970.16,0.0,-0.93662,8e-05,5.73377]
[1778816096053,35.14,80970.16,0.0,-0.93662,8e-05,5.73377]
[1778816096654,35.15,80964.37,0.0,-0.93705,8e-05,5.70278]
[1778816097806,35.15,80964.37,0.0,-0.93705,8e-05,5.70278]
[1778816097661,35.15,80967.96,0.0,-0.93677,8e-05,5.72309]
[1778816098668,35.15,80969.2,0.0,-0.93666,8e-05,5.73055]
[1778816100682,35.15,80964.16,0.0,-0.93703,8e-05,5.70418]
[1778816101689,35.15,80969.86,0.0,-0.93659,8e-05,5.73586]
[1778816102843,35.15,80969.86,0.0,-0.93659,8e-05,5.73586]
[1778816102896,35.16,80969.96,0.0,-0.93657,8e-05,5.73707]
[1778816103059,35.16,80969.96,0.0,-0.93657,8e-05,5.73707]
[1778816103703,35.16,80974.71,0.0,-0.9362,8e-05,5.76359]
[1778816104710,35.16,80978.61,0.0,-0.93589,8e-05,5.78563]
[1778816107731,35.16,80983.24,0.0,-0.93551,8e-05,5.81286]
[1778816108738,35.16,80985.73,0.0,-0.93531,8e-05,5.82714]
[1778816109165,35.16,80985.73,0.0,-0.93531,8e-05,5.82714]
[1778816109216,35.16,80985.73,0.0,-0.93531,8e-05,5.82714]
[1778816109308,35.16,80985.73,0.0,-0.93531,8e-05,5.82714]
[1778816109643,35.16,80985.73,0.0,-0.93531,8e-05,5.82714]
[1778816109694,35.16,80985.73,0.0,-0.93531,8e-05,5.82714]
[1778816109813,35.16,80985.73,0.0,-0.93531,8e-05,5.82714]
[1778816109745,35.17,80986.38,0.0,-0.93525,8e-05,5.83107]
[1778816111759,35.17,80992.9,0.0,-0.93473,8e-05,5.86796]
[1778816114530,35.17,80990.75,0.0,-0.93488,8e-05,5.85696]
[1778816114560,35.17,80990.75,0.0,-0.93488,8e-05,5.85696]
[1778816114780,35.17,80989.2,0.0,-0.935,8e-05,5.84886]
[1778816114960,35.17,80989.2,0.0,-0.935,8e-05,5.84886]
[1778816115010,35.17,80989.2,0.0,-0.935,8e-05,5.84886]
[1778816115061,35.17,80989.2,0.0,-0.935,8e-05,5.84886]
[1778816115445,35.17,80989.2,0.0,-0.935,8e-05,5.84886]
[1778816117839,35.17,80984.98,0.0,-0.93531,8e-05,5.82684]
[1778816118829,35.18,80956.12,0.0,-0.93752,8e-05,5.66915]
[1778816119836,35.18,80954.99,0.0,-0.9376,8e-05,5.66361]
[1778816121898,35.18,80956.71,0.0,-0.93746,8e-05,5.67356]
[1778816121850,35.18,80954.17,0.0,-0.93765,8e-05,5.65985]
[1778816122857,35.18,80952.68,0.0,-0.93776,8e-05,5.65187]
[1778816124813,35.18,80952.38,0.0,-0.93778,8e-05,5.65037]
[1778816124864,35.18,80952.38,0.0,-0.93778,8e-05,5.65037]
[1778816125062,35.18,80952.6,0.0,-0.93776,8e-05,5.65168]
[1778816128555,35.18,80954.51,0.0,-0.93762,8e-05,5.6624]
[1778816128604,35.18,80954.51,0.0,-0.93762,8e-05,5.6624]
[1778816128809,35.18,80954.51,0.0,-0.93762,8e-05,5.6624]
[1778816128899,35.18,80954.74,0.0,-0.9376,8e-05,5.66375]
[1778816129906,35.18,80951.68,0.0,-0.93783,8e-05,5.64726]
[1778816130362,35.18,80951.68,0.0,-0.93783,8e-05,5.64726]
[1778816130377,35.18,80951.68,0.0,-0.93783,8e-05,5.64726]
[1778816130561,35.18,80951.68,0.0,-0.93783,8e-05,5.64726]
[1778816136526,35.18,80951.95,0.0,-0.93784,8e-05,5.64433]
[1778816136531,35.18,80951.95,0.0,-0.93784,8e-05,5.64433]
[1778816136559,35.18,80951.95,0.0,-0.93784,8e-05,5.64433]
[1778816136627,35.19,80954.15,0.0,-0.93767,8e-05,5.65657]
[1778816136936,35.19,80954.15,0.0,-0.93767,8e-05,5.65657]
[1778816137070,35.19,80954.15,0.0,-0.93767,8e-05,5.65657]
[1778816137247,35.19,80954.15,0.0,-0.93767,8e-05,5.65657]
[1778816137963,35.19,80939.11,0.0,-0.9388,7e-05,5.5759]
[1778816138969,35.19,80937.09,0.0,-0.93894,7e-05,5.56529]
[1778816142460,35.19,80936.9,0.0,-0.93895,7e-05,5.56481]
[1778816142468,35.19,80936.9,0.0,-0.93895,7e-05,5.56481]
[1778816142559,35.19,80936.9,0.0,-0.93895,7e-05,5.56481]
[1778816142573,35.19,80936.9,0.0,-0.93895,7e-05,5.56481]
[1778816142810,35.19,80936.9,0.0,-0.93895,7e-05,5.56481]
[1778816142898,35.19,80939.18,0.0,-0.93877,7e-05,5.57758]
[1778816144109,35.19,80939.19,0.0,-0.93877,7e-05,5.57764]
[1778816145012,35.19,80951.45,0.0,-0.93784,8e-05,5.64433]
[1778816146032,35.19,80951.45,0.0,-0.93784,8e-05,5.64433]
[1778816146160,35.19,80951.45,0.0,-0.93784,8e-05,5.64433]
[1778816146469,35.19,80951.45,0.0,-0.93784,8e-05,5.64433]
[1778816146678,35.19,80951.45,0.0,-0.93784,8e-05,5.64433]
[1778816146779,35.2,80954.01,0.0,-0.93763,8e-05,5.65964]
[1778816147026,35.2,80957.77,0.0,-0.93734,8e-05,5.68006]
[1778816148279,35.2,80957.77,0.0,-0.93734,8e-05,5.68006]
[1778816148368,35.2,80958.05,0.0,-0.93732,8e-05,5.68216]
[1778816150047,35.2,80954.1,0.0,-0.9376,8e-05,5.66202]
[1778816153949,35.21,80953.27,0.0,-0.93763,8e-05,5.65935]
[1778816153955,35.21,80953.27,0.0,-0.93763,8e-05,5.65935]
[1778816154066,35.21,80953.27,0.0,-0.93763,8e-05,5.65935]
[1778816154128,35.21,80953.27,0.0,-0.93763,8e-05,5.65935]
[1778816154311,35.21,80953.27,0.0,-0.93763,8e-05,5.65935]
[1778816154522,35.21,80951.72,0.0,-0.93774,8e-05,5.65156]
[1778816157108,35.21,80951.12,0.0,-0.93776,8e-05,5.64991]
[1778816157671,35.21,80951.12,0.0,-0.93776,8e-05,5.64991]
[1778816157717,35.21,80951.12,0.0,-0.93776,8e-05,5.64991]
[1778816157808,35.21,80951.12,0.0,-0.93776,8e-05,5.64991]
[1778816157909,35.22,80950.74,0.0,-0.93777,8e-05,5.64945]
[1778816158944,35.22,80950.74,0.0,-0.93777,8e-05,5.64945]
[1778816158959,35.22,80950.94,0.0,-0.93776,8e-05,5.65053]
[1778816159063,35.22,80950.94,0.0,-0.93776,8e-05,5.65053]
[1778816159111,35.22,80946.58,0.0,-0.93807,8e-05,5.62773]
[1778816161125,35.22,80949.06,0.0,-0.93788,8e-05,5.64146]
[1778816162132,35.22,80951.51,0.0,-0.93769,8e-05,5.65553]
[1778816163721,35.22,80951.51,0.0,-0.93769,8e-05,5.65553]
[1778816163782,35.22,80951.51,0.0,-0.93769,8e-05,5.65553]
[1778816163808,35.22,80951.51,0.0,-0.93769,8e-05,5.65553]
[1778816165154,35.23,80949.25,0.0,-0.93783,8e-05,5.64528]
[1778816166160,35.23,80945.09,0.0,-0.93813,8e-05,5.62341]
[1778816166977,35.23,80945.09,0.0,-0.93813,8e-05,5.62341]
[1778816167029,35.23,80945.09,0.0,-0.93813,8e-05,5.62341]
[1778816168309,35.23,80943.51,0.0,-0.93824,8e-05,5.61554]
[1778816172202,35.23,80941.68,0.0,-0.93835,7e-05,5.6075]
[1778816173209,35.23,80947.54,0.0,-0.93791,8e-05,5.63931]
[1778816176232,35.24,80953.57,0.0,-0.93744,8e-05,5.67318]
[1778816177239,35.24,80948.34,0.0,-0.93783,8e-05,5.64541]
[1778816178246,35.24,80939.5,0.0,-0.93848,7e-05,5.5983]
[1778816179254,35.24,80940.4,0.0,-0.9384,7e-05,5.60383]
[1778816182274,35.25,80938.36,0.0,-0.93853,7e-05,5.5949]
[1778816185295,35.25,80940.19,0.0,-0.93838,7e-05,5.60533]
[1778816187149,35.25,80940.06,0.0,-0.93839,7e-05,5.60481]
[1778816190330,35.25,80927.79,0.0,-0.93929,7e-05,5.53971]
[1778816191337,35.25,80922.9,0.0,-0.9397,7e-05,5.5083]
[1778816196374,35.26,80922.48,0.0,-0.93971,7e-05,5.50775]
[1778816197381,35.26,80920.71,0.0,-0.93984,7e-05,5.49866]
[1778816200402,35.26,80922.64,0.0,-0.93968,7e-05,5.51002]
[1778816203423,35.26,80930.08,0.0,-0.93912,7e-05,5.55078]
[1778816204430,35.26,80933.84,0.0,-0.93883,7e-05,5.57121]
[1778816205437,35.26,80935.72,0.0,-0.93869,7e-05,5.58154]
[1778816208460,35.27,80938.39,0.0,-0.93848,7e-05,5.59688]
[1778816209467,35.27,80935.12,0.0,-0.93872,7e-05,5.57967]
[1778816211481,35.27,80932.73,0.0,-0.93888,7e-05,5.56763]
[1778816216516,35.27,80933.84,0.0,-0.93877,7e-05,5.57562]
[1778816221551,35.28,80932.99,0.0,-0.93881,7e-05,5.57271]
[1778816222558,35.28,80930.84,0.0,-0.93897,7e-05,5.56158]
[1778816227593,35.29,80932.5,0.0,-0.93882,7e-05,5.57236]
[1778816232628,35.29,80933.56,0.0,-0.93871,7e-05,5.58003]
[1778816236659,35.29,80949.14,0.0,-0.93752,8e-05,5.66557]
[1778816237665,35.3,80960.99,0.0,-0.93661,8e-05,5.73031]
[1778816238672,35.3,80960.49,0.0,-0.93664,8e-05,5.72833]
[1778816239679,35.3,80960.8,0.0,-0.93661,8e-05,5.73066]
[1778816240686,35.3,80967.41,0.0,-0.9361,8e-05,5.76689]
[1778816241693,35.3,80973.47,0.0,-0.93562,8e-05,5.80073]
[1778816243707,35.3,80974.29,0.0,-0.93554,8e-05,5.80634]
[1778816244288,35.3,80974.29,0.0,-0.93554,8e-05,5.80634]
[1778816245723,35.31,80977.69,0.0,-0.93526,8e-05,5.82607]
[1778816246730,35.31,80979.78,0.0,-0.93509,8e-05,5.83808]
[1778816247737,35.31,80994.95,0.0,-0.9339,8e-05,5.92243]
[1778816248744,35.31,80997.92,0.0,-0.93366,8e-05,5.93939]
[1778816249751,35.31,80996.91,0.0,-0.93373,8e-05,5.93412]
[1778816251767,35.31,80988.63,0.0,-0.93443,8e-05,5.88314]
[1778816252914,35.31,80988.63,0.0,-0.93443,8e-05,5.88314]
[1778816253015,35.31,80990.67,0.0,-0.93426,8e-05,5.89516]
[1778816253781,35.32,80988.33,0.0,-0.93444,8e-05,5.8826]
[1778816254314,35.32,80988.33,0.0,-0.93444,8e-05,5.8826]
[1778816254788,35.32,80987.38,0.0,-0.93451,8e-05,5.87775]
[1778816256802,35.32,80981.5,0.0,-0.93496,8e-05,5.84613]
[1778816259823,35.32,80989.66,0.0,-0.9343,8e-05,5.89257]
[1778816260831,35.32,80990.32,0.0,-0.93424,8e-05,5.89661]
[1778816261838,35.32,80986.87,0.0,-0.9345,8e-05,5.87792]
[1778816263852,35.33,80988.75,0.0,-0.93435,8e-05,5.88913]
[1778816266873,35.33,80990.45,0.0,-0.9342,8e-05,5.89971]
[1778816271908,35.33,80990.91,0.0,-0.93413,8e-05,5.90416]
[1778816276948,35.34,80995.26,0.0,-0.93376,8e-05,5.93013]
[1778816279969,35.34,81006.35,0.0,-0.93287,8e-05,5.99287]
[1778816280976,35.34,81013.13,0.0,-0.93232,8e-05,6.03102]
[1778816285008,35.34,81002.41,0.0,-0.93317,8e-05,5.97186]
[1778816286011,35.35,80996.41,0.0,-0.93364,8e-05,5.93859]
[1778816288025,35.35,80999.23,0.0,-0.93341,8e-05,5.95491]
[1778816290040,35.35,81001.0,0.0,-0.93326,8e-05,5.96534]
[1778816295075,35.35,81007.18,0.0,-0.93275,8e-05,6.00122]
[1778816296082,35.35,81012.4,0.0,-0.93233,8e-05,6.03064]
[1778816301117,35.35,81012.9,0.0,-0.93227,8e-05,6.03434]
[1778816304138,35.36,81014.69,0.0,-0.93212,8e-05,6.0449]
[1778816309173,35.36,81015.73,0.0,-0.93202,8e-05,6.05163]
[1778816314208,35.36,81014.97,0.0,-0.93213,8e-05,6.0425]
[1778816315215,35.36,81018.94,0.0,-0.93181,8e-05,6.06496]
[1778816316951,35.36,81018.94,0.0,-0.93181,8e-05,6.06496]
[1778816317003,35.36,81018.94,0.0,-0.93181,8e-05,6.06496]
[1778816317051,35.36,81032.0,0.0,-0.93074,8e-05,6.13877]
[1778816317365,35.36,81032.0,0.0,-0.93074,8e-05,6.13877]
[1778816317561,35.36,81032.0,0.0,-0.93074,8e-05,6.13877]
[1778816317638,35.36,81033.66,0.0,-0.93061,8e-05,6.14816]
[1778816318236,35.36,81035.5,0.0,-0.93046,8e-05,6.1586]
[1778816319243,35.36,81038.78,0.0,-0.93019,8e-05,6.1772]
[1778816320250,35.36,81040.84,0.0,-0.93002,8e-05,6.18888]
[1778816324278,35.36,81038.42,0.0,-0.93022,8e-05,6.17497]
[1778816325285,35.36,81036.21,0.0,-0.9304,8e-05,6.16244]
[1778816330320,35.36,81035.82,0.0,-0.93043,8e-05,6.16032]
[1778816333341,35.36,81037.92,0.0,-0.93026,8e-05,6.17229]
[1778816336363,35.36,81035.36,0.0,-0.93047,8e-05,6.15783]
[1778816341398,35.36,81036.06,0.0,-0.93041,8e-05,6.16192]
[1778816342405,35.36,81010.93,0.0,-0.93245,8e-05,6.02046]
[1778816343412,35.36,81005.07,0.0,-0.93291,8e-05,5.98797]
[1778816348449,35.37,81003.91,0.0,-0.93298,8e-05,5.98297]
[1778816350463,35.37,80995.27,0.0,-0.93366,8e-05,5.93552]
[1778816351470,35.37,80993.52,0.0,-0.93379,8e-05,5.92619]
[1778816352477,35.37,80991.87,0.0,-0.93392,8e-05,5.91743]
[1778816353484,35.37,80985.96,0.0,-0.93438,8e-05,5.88513]
[1778816355498,35.37,80983.52,0.0,-0.93455,8e-05,5.87257]
[1778816356505,35.37,80986.19,0.0,-0.93434,8e-05,5.88777]
[1778816359526,35.38,80990.49,0.0,-0.93398,8e-05,5.91285]
[1778816360533,35.38,80992.51,0.0,-0.93382,8e-05,5.92443]
[1778816361540,35.38,80994.88,0.0,-0.93362,8e-05,5.93795]
[1778816366575,35.38,80992.11,0.0,-0.93382,8e-05,5.92437]
[1778816367582,35.39,80986.5,0.0,-0.93425,8e-05,5.89371]
[1778816369596,35.39,80992.4,0.0,-0.93378,8e-05,5.92721]
[1778816370603,35.39,80994.59,0.0,-0.9336,8e-05,5.93972]
[1778816374631,35.39,80996.36,0.0,-0.9335,8e-05,5.9452]
[1778816379666,35.4,80996.45,0.0,-0.93346,8e-05,5.94732]
[1778816382688,35.4,81000.87,0.0,-0.9331,8e-05,5.97286]
[1778816385708,35.4,80998.05,0.0,-0.93331,8e-05,5.95801]
[1778816391750,35.41,80960.38,0.0,-0.93622,8e-05,5.75259]
[1778816392757,35.41,80952.74,0.0,-0.9368,8e-05,5.71136]
[1778816393764,35.41,80954.55,0.0,-0.93666,8e-05,5.72164]
[1778816399459,35.41,80954.89,0.0,-0.9366,8e-05,5.72549]
[1778816401827,35.42,80960.33,0.0,-0.93616,8e-05,5.75706]
[1778816402834,35.42,80969.99,0.0,-0.93541,8e-05,5.81032]
[1778816403841,35.42,80973.42,0.0,-0.93513,8e-05,5.82974]
[1778816404848,35.42,80979.02,0.0,-0.93469,8e-05,5.86104]
[1778816406866,35.43,80979.38,0.0,-0.93465,8e-05,5.86397]
[1778816412930,35.43,80979.6,0.0,-0.93459,8e-05,5.86781]
[1778816415951,35.44,80981.4,0.0,-0.93443,8e-05,5.8794]
[1778816421993,35.44,80983.31,0.0,-0.93424,8e-05,5.89231]
[1778816423000,35.44,80989.15,0.0,-0.93378,8e-05,5.92495]
[1778816428036,35.45,80989.28,0.0,-0.93375,8e-05,5.92727]
[1778816429043,35.45,80991.81,0.0,-0.93354,8e-05,5.9416]
[1778816430050,35.45,80993.38,0.0,-0.93341,8e-05,5.9506]
[1778816435085,35.45,80992.75,0.0,-0.9335,8e-05,5.9428]
[1778816440120,35.46,80993.4,0.0,-0.93343,8e-05,5.9478]
[1778816445157,35.46,80993.83,0.0,-0.93338,8e-05,5.95148]
[1778816450192,35.46,80993.94,0.0,-0.93336,8e-05,5.95296]
[1778816455227,35.47,80994.69,0.0,-0.93328,8e-05,5.95809]
[1778816460262,35.47,80994.14,0.0,-0.93331,8e-05,5.95612]
[1778816465297,35.47,80994.49,0.0,-0.93327,8e-05,5.9591]
[1778816467313,35.47,81004.18,0.0,-0.93249,8e-05,6.01339]
[1778816468321,35.47,81007.57,0.0,-0.93222,8e-05,6.03242]
[1778816473355,35.47,81008.79,0.0,-0.93211,8e-05,6.0397]
[1778816478390,35.47,81009.88,0.0,-0.93202,8e-05,6.04627]
[1778816483425,35.48,81009.63,0.0,-0.93203,8e-05,6.04538]
[1778816488460,35.48,81009.22,0.0,-0.93206,8e-05,6.04367]
[1778816492488,35.48,81010.61,0.0,-0.93199,8e-05,6.04615]
[1778816495509,35.48,81015.31,0.0,-0.93161,8e-05,6.07284]
[1778816500544,35.48,81018.39,0.0,-0.93135,8e-05,6.09059]
[1778816505579,35.48,81018.12,0.0,-0.93137,8e-05,6.08945]
[1778816510614,35.48,81018.23,0.0,-0.93136,8e-05,6.09046]
[1778816515649,35.48,81019.05,0.0,-0.93128,8e-05,6.09547]
[1778816518670,35.48,81021.02,0.0,-0.93112,8e-05,6.10675]
[1778816523705,35.49,81015.2,0.0,-0.93159,8e-05,6.07435]
[1778816524712,35.49,81021.1,0.0,-0.93111,8e-05,6.10758]
[1778816529747,35.49,81020.79,0.0,-0.93113,8e-05,6.10612]
[1778816535789,35.49,81020.9,0.0,-0.93112,8e-05,6.10704]
[1778816536797,35.49,81026.93,0.0,-0.93063,8e-05,6.14104]
[1778816537803,35.49,81037.82,0.0,-0.92973,8e-05,6.20261]
[1778816538810,35.49,81037.63,0.0,-0.92975,8e-05,6.20144]
[1778816543845,35.49,81037.46,0.0,-0.92977,8e-05,6.20003]
[1778816544852,35.49,81009.63,0.0,-0.93204,8e-05,6.04329]
[1778816545859,35.49,81001.27,0.0,-0.9327,8e-05,5.99681]
[1778816546866,35.49,81001.47,0.0,-0.93268,8e-05,5.99816]
[1778816552908,35.49,81000.94,0.0,-0.93277,8e-05,5.99011]
[1778816558953,35.49,81001.15,0.0,-0.93275,8e-05,5.99157]
[1778816563988,35.49,81001.06,0.0,-0.93276,8e-05,5.99127]
[1778816566002,35.49,80993.94,0.0,-0.93332,8e-05,5.95179]
[1778816568017,35.49,80992.2,0.0,-0.93346,8e-05,5.94227]
[1778816573054,35.49,80996.37,0.0,-0.93312,8e-05,5.96588]
[1778816578089,35.49,80995.74,0.0,-0.93316,8e-05,5.96339]
[1778816585138,35.5,80995.84,0.0,-0.93314,8e-05,5.96435]
[1778816590173,35.5,80995.39,0.0,-0.93317,8e-05,5.96205]
[1778816595208,35.5,80995.42,0.0,-0.93317,8e-05,5.96237]
[1778816596215,35.5,80999.64,0.0,-0.93283,8e-05,5.98583]
[1778816599236,35.5,81001.54,0.0,-0.93268,8e-05,5.99635]
[1778816604271,35.5,81001.76,0.0,-0.93267,8e-05,5.99742]
[1778816609306,35.5,81001.34,0.0,-0.9327,8e-05,5.99493]
[1778816614341,35.49,80994.97,0.0,-0.93327,8e-05,5.95364]
[1778816615348,35.5,80992.37,0.0,-0.93348,8e-05,5.93928]
[1778816620383,35.5,80991.95,0.0,-0.9335,8e-05,5.93727]
[1778816622397,35.5,80989.82,0.0,-0.93367,8e-05,5.92565]
[1778816628439,35.5,80990.01,0.0,-0.93365,8e-05,5.92732]
[1778816629446,35.5,80993.6,0.0,-0.93336,8e-05,5.9473]
[1778816632467,35.5,80989.54,0.0,-0.93368,8e-05,5.92507]
[1778816633474,35.5,80987.67,0.0,-0.93382,8e-05,5.91485]
[1778816638509,35.5,80987.09,0.0,-0.93386,8e-05,5.91234]
[1778816643547,35.5,80986.78,0.0,-0.93387,8e-05,5.91135]
[1778816645559,35.5,80978.65,0.0,-0.93451,8e-05,5.86686]
[1778816646566,35.5,80978.13,0.0,-0.93454,8e-05,5.86422]
[1778816651603,35.51,80978.03,0.0,-0.93453,8e-05,5.86481]
[1778816657645,35.51,80977.71,0.0,-0.93454,8e-05,5.86444]
[1778816665701,35.52,80977.49,0.0,-0.93453,8e-05,5.86512]
[1778816670736,35.52,80977.97,0.0,-0.93448,8e-05,5.86896]
[1778816677785,35.52,80981.31,0.0,-0.93425,8e-05,5.88328]
[1778816682820,35.53,80982.44,0.0,-0.93414,8e-05,5.8905]
[1778816684834,35.53,80988.08,0.0,-0.9337,8e-05,5.92198]
[1778816689869,35.53,80987.72,0.0,-0.93371,8e-05,5.92065]
[1778816694904,35.53,80985.53,0.0,-0.93388,8e-05,5.90919]
[1778816698932,35.53,80981.48,0.0,-0.93418,8e-05,5.88769]
[1778816703967,35.54,80980.81,0.0,-0.93422,8e-05,5.88533]
[1778816709002,35.54,80978.64,0.0,-0.93437,8e-05,5.87472]
[1778816710009,35.54,80976.76,0.0,-0.93451,8e-05,5.86467]
[1778816712023,35.54,80979.08,0.0,-0.93432,8e-05,5.87802]
[1778816716054,35.54,80980.94,0.0,-0.93416,8e-05,5.88931]
[1778816721089,35.55,80980.87,0.0,-0.93415,8e-05,5.8902]
[1778816726124,35.55,80981.73,0.0,-0.93406,8e-05,5.89618]
[1778816727131,35.55,80983.44,0.0,-0.93392,8e-05,5.90584]
[1778816728138,35.55,80985.12,0.0,-0.93379,8e-05,5.91534]
[1778816733173,35.56,80984.47,0.0,-0.93388,8e-05,5.90708]
[1778816734180,35.56,80986.89,0.0,-0.93369,8e-05,5.92065]
[1778816735187,35.56,80990.15,0.0,-0.93343,8e-05,5.93888]
[1778816737201,35.56,80995.29,0.0,-0.93302,8e-05,5.9677]
[1778816738208,35.56,80997.1,0.0,-0.93287,8e-05,5.9779]
[1778816743243,35.56,80998.8,0.0,-0.93273,8e-05,5.98784]
[1778816748278,35.56,80999.2,0.0,-0.93269,8e-05,5.9905]
[1778816753313,35.56,81002.49,0.0,-0.93242,8e-05,6.00909]
[1778816758349,35.56,81003.21,0.0,-0.93236,8e-05,6.01321]
[1778816760363,35.56,81005.25,0.0,-0.9322,8e-05,6.0246]
[1778816764391,35.56,81009.79,0.0,-0.93183,8e-05,6.04996]
[1778816769426,35.56,81010.71,0.0,-0.93176,8e-05,6.0549]
[1778816774461,35.56,81011.42,0.0,-0.93171,8e-05,6.05871]
[1778816779496,35.56,81011.54,0.0,-0.9317,8e-05,6.05923]
[1778816784534,35.56,81012.18,0.0,-0.93165,8e-05,6.0627]
[1778816786548,35.56,81007.12,0.0,-0.93206,8e-05,6.0344]
[1778816791583,35.56,81007.34,0.0,-0.9321,8e-05,6.02993]
[1778816796618,35.56,81006.11,0.0,-0.93219,8e-05,6.02324]
[1778816798635,35.56,81002.98,0.0,-0.93244,8e-05,6.00588]
[1778816800649,35.56,80997.6,0.0,-0.93287,8e-05,5.97612]
[1778816801656,35.56,80992.75,0.0,-0.93325,8e-05,5.94935]
[1778816805685,35.56,80994.99,0.0,-0.93307,8e-05,5.96234]
[1778816810720,35.56,80993.86,0.0,-0.93315,8e-05,5.95674]
[1778816815755,35.57,80993.85,0.0,-0.93314,8e-05,5.95737]
[1778816820790,35.57,80988.53,0.0,-0.93355,8e-05,5.92864]
[1778816821797,35.57,80984.75,0.0,-0.93384,8e-05,5.90797]
[1778816825825,35.57,80990.45,0.0,-0.93338,8e-05,5.94031]
[1778816832874,35.57,80990.88,0.0,-0.93333,8e-05,5.94384]
[1778816836902,35.58,81004.57,0.0,-0.93223,8e-05,6.02042]
[1778816837909,35.58,81009.96,0.0,-0.9318,8e-05,6.05051]
[1778816838916,35.58,81013.67,0.0,-0.9315,8e-05,6.07124]
[1778816839923,35.58,81009.15,0.0,-0.93187,8e-05,6.04594]
[1778816844958,35.57,81008.83,0.0,-0.9319,8e-05,6.04354]
[1778816851000,35.57,81008.71,0.0,-0.93199,8e-05,6.03586]
[1778816856035,35.57,81005.96,0.0,-0.93222,8e-05,6.01957]
[1778816859056,35.57,81002.56,0.0,-0.9325,8e-05,6.00017]
[1778816864091,35.57,81000.68,0.0,-0.93266,8e-05,5.98903]
[1778816866105,35.56,80998.95,0.0,-0.9328,8e-05,5.97917]
[1778816871140,35.56,80998.01,0.0,-0.93288,8e-05,5.9734]
[1778816872147,35.56,80996.13,0.0,-0.93304,8e-05,5.96286]
[1778816877182,35.56,80995.72,0.0,-0.93307,8e-05,5.96013]
[1778816882217,35.56,80995.61,0.0,-0.93309,8e-05,5.95906]
[1778816884233,35.56,80993.53,0.0,-0.93326,8e-05,5.94738]
[1778816885238,35.56,80991.86,0.0,-0.93339,8e-05,5.93808]
[1778816888259,35.56,80990.26,0.0,-0.93352,8e-05,5.92911]
[1778816891280,35.56,80991.84,0.0,-0.9334,8e-05,5.93776]
[1778816896315,35.56,80992.56,0.0,-0.93334,8e-05,5.94152]
[1778816902357,35.56,80992.51,0.0,-0.93335,8e-05,5.94099]
[1778816903364,35.56,80995.33,0.0,-0.93313,8e-05,5.95655]
[1778816904371,35.56,80998.07,0.0,-0.93291,8e-05,5.9717]
[1778816909406,35.56,80999.68,0.0,-0.93279,8e-05,5.98018]
[1778816914441,35.55,81000.19,0.0,-0.93281,8e-05,5.97661]
[1778816918469,35.55,80997.36,0.0,-0.93305,8e-05,5.9605]
[1778816919476,35.55,80993.2,0.0,-0.93338,8e-05,5.93739]
[1778816925520,35.55,80993.66,0.0,-0.93334,8e-05,5.93962]
[1778816930554,35.55,80992.44,0.0,-0.93345,8e-05,5.93261]
[1778816936596,35.55,80996.9,0.0,-0.9331,8e-05,5.95701]
[1778816941631,35.55,80995.42,0.0,-0.93322,8e-05,5.94841]
[1778816945659,35.55,80992.64,0.0,-0.93344,8e-05,5.93272]
[1778816950696,35.55,80991.92,0.0,-0.9335,8e-05,5.92845]
[1778816956738,35.55,80991.54,0.0,-0.93354,8e-05,5.92599]
[1778816958752,35.55,80981.41,0.0,-0.93434,8e-05,5.87004]
[1778816959759,35.55,80980.27,0.0,-0.93443,8e-05,5.8633]
[1778816964951,35.54,80980.1,0.0,-0.93447,8e-05,5.86058]
[1778816970836,35.54,80979.96,0.0,-0.93448,8e-05,5.85977]
[1778816976878,35.54,80979.9,0.0,-0.93454,8e-05,5.85419]
[1778816981913,35.54,80980.01,0.0,-0.93452,8e-05,5.85529]
[1778816986948,35.55,80979.93,0.0,-0.93452,8e-05,5.85537]
[1778816991983,35.55,80979.88,0.0,-0.93452,8e-05,5.85566]
[1778816996012,35.55,80968.6,0.0,-0.93539,8e-05,5.79438]
[1778816997018,35.55,80964.63,0.0,-0.93569,8e-05,5.77286]
[1778817002053,35.55,80969.14,0.0,-0.93533,8e-05,5.79827]
[1778817007089,35.55,80968.97,0.0,-0.93534,8e-05,5.79794]
[1778817012123,35.55,80967.01,0.0,-0.93548,8e-05,5.78785]
[1778817016151,35.56,80969.32,0.0,-0.93529,8e-05,5.801]
[1778817021186,35.56,80969.51,0.0,-0.93527,8e-05,5.80262]
[1778817023200,35.56,80971.53,0.0,-0.93511,8e-05,5.81388]
[1778817028235,35.56,80972.31,0.0,-0.93504,8e-05,5.81862]
[1778817031256,35.56,80974.9,0.0,-0.9349,8e-05,5.82733]
[1778817036293,35.56,80974.02,0.0,-0.93496,8e-05,5.82295]
[1778817041326,35.56,80973.87,0.0,-0.93496,8e-05,5.82256]
[1778817043340,35.56,80978.35,0.0,-0.93461,8e-05,5.84727]
[1778817044347,35.56,80981.56,0.0,-0.93437,8e-05,5.86471]
[1778817049382,35.56,80982.62,0.0,-0.9343,8e-05,5.86951]
[1778817054417,35.56,80982.5,0.0,-0.93432,8e-05,5.86781]
[1778817059452,35.55,80982.25,0.0,-0.93436,8e-05,5.86542]
[1778817064487,35.55,80982.28,0.0,-0.93437,8e-05,5.86454]
[1778817069522,35.55,80982.43,0.0,-0.93437,8e-05,5.86435]
[1778817075564,35.54,80982.17,0.0,-0.93441,8e-05,5.86175]
[1778817077578,35.54,80985.65,0.0,-0.93414,8e-05,5.88051]
[1778817080599,35.54,80990.86,0.0,-0.93374,8e-05,5.90858]
[1778817082613,35.54,80988.1,0.0,-0.93397,8e-05,5.89286]
[1778817085634,35.54,80994.0,0.0,-0.93351,8e-05,5.92466]
[1778817089662,35.53,80992.16,0.0,-0.93368,8e-05,5.91304]
[1778817097718,35.53,80992.6,0.0,-0.93373,8e-05,5.90739]
[1778817102753,35.52,80993.25,0.0,-0.9337,8e-05,5.90949]
[1778817103760,35.52,80998.17,0.0,-0.93332,8e-05,5.93639]
[1778817104767,35.52,81001.3,0.0,-0.93308,8e-05,5.95339]
[1778817111817,35.52,80998.2,0.0,-0.93336,8e-05,5.93359]
[1778817112824,35.52,80993.37,0.0,-0.93375,8e-05,5.90653]
[1778817116852,35.51,80991.37,0.0,-0.93392,8e-05,5.89426]
[1778817123901,35.51,80991.23,0.0,-0.93396,8e-05,5.89146]
[1778817126922,35.5,80993.47,0.0,-0.9338,8e-05,5.90294]
[1778817131959,35.5,80993.23,0.0,-0.93384,8e-05,5.90005]
[1778817136994,35.5,80993.32,0.0,-0.93386,8e-05,5.89899]
[1778817142030,35.49,80995.27,0.0,-0.93373,8e-05,5.9082]
[1778817144044,35.49,80998.09,0.0,-0.93351,8e-05,5.92311]
[1778817146058,35.49,80999.86,0.0,-0.93338,8e-05,5.93219]
[1778817149079,35.49,80998.01,0.0,-0.93355,8e-05,5.92083]
[1778817158142,35.48,80997.96,0.0,-0.93366,8e-05,5.91126]
[1778817164185,35.47,80998.12,0.0,-0.93371,8e-05,5.90805]
[1778817173248,35.45,80997.32,0.0,-0.93386,8e-05,5.89761]
[1778817178283,35.44,80997.92,0.0,-0.93386,8e-05,5.89759]
[1778817184325,35.43,80996.51,0.0,-0.93403,8e-05,5.88583]
[1778817189361,35.42,80993.5,0.0,-0.93431,8e-05,5.86598]
[1778817190369,35.42,80990.49,0.0,-0.93456,8e-05,5.84864]
[1778817192382,35.42,80988.75,0.0,-0.93471,8e-05,5.83765]
[1778817195403,35.41,80987.15,0.0,-0.93487,8e-05,5.82677]
[1778817200438,35.4,80987.68,0.0,-0.93488,8e-05,5.8263]
[1778817203459,35.4,80990.14,0.0,-0.93469,8e-05,5.83922]
[1778817208494,35.4,80989.16,0.0,-0.93478,8e-05,5.83276]
[1778817209501,35.4,80993.88,0.0,-0.93442,8e-05,5.85856]
[1778817210508,35.4,80998.33,0.0,-0.93407,8e-05,5.8829]
[1778817211515,35.4,80999.8,0.0,-0.93402,8e-05,5.88499]
[1778817216550,35.39,81000.91,0.0,-0.93395,8e-05,5.88969]
[1778817222592,35.39,81000.86,0.0,-0.93398,8e-05,5.88763]
[1778817229641,35.38,81001.48,0.0,-0.93399,8e-05,5.88695]
[1778817234676,35.37,81001.42,0.0,-0.93404,8e-05,5.88344]
[1778817236690,35.37,81004.04,0.0,-0.93385,8e-05,5.89668]
[1778817240718,35.36,81010.5,0.0,-0.93338,8e-05,5.92993]
[1778817245753,35.35,81009.56,0.0,-0.9335,8e-05,5.92124]
[1778817249781,35.34,81011.8,0.0,-0.93336,8e-05,5.93092]
[1778817253809,35.33,81013.45,0.0,-0.93328,8e-05,5.93697]
[1778817255823,35.33,81018.64,0.0,-0.93287,8e-05,5.9652]
[1778817256830,35.33,81020.99,0.0,-0.93269,8e-05,5.97793]
[1778817257838,35.33,81022.99,0.0,-0.93253,8e-05,5.9887]
[1778817262872,35.32,81023.47,0.0,-0.93253,8e-05,5.98922]
[1778817267911,35.32,81021.94,0.0,-0.93268,8e-05,5.9785]
[1778817271939,35.31,81023.33,0.0,-0.93265,8e-05,5.97877]
[1778817274960,35.31,81025.89,0.0,-0.93247,8e-05,5.99178]
[1778817276974,35.31,81029.3,0.0,-0.9322,8e-05,6.01]
[1778817278988,35.31,81031.6,0.0,-0.93203,8e-05,6.02195]
[1778817279995,35.31,81028.77,0.0,-0.93226,8e-05,6.00616]
[1778817281002,35.31,81021.67,0.0,-0.93283,8e-05,5.96653]
[1778817282009,35.31,81023.85,0.0,-0.93265,8e-05,5.97891]
[1778817284023,35.31,81025.81,0.0,-0.93249,8e-05,5.99021]
[1778817290065,35.31,81024.97,0.0,-0.93254,8e-05,5.98645]
[1778817293086,35.31,81020.77,0.0,-0.93287,8e-05,5.96343]
[1778817294093,35.31,81018.1,0.0,-0.93309,8e-05,5.94872]
[1778817299128,35.32,81017.4,0.0,-0.93312,8e-05,5.94595]
[1778817304163,35.32,81017.19,0.0,-0.93312,8e-05,5.94597]
[1778817307185,35.32,81019.96,0.0,-0.93289,8e-05,5.96216]
[1778817313229,35.32,81018.62,0.0,-0.933,8e-05,5.95438]
[1778817316248,35.32,81024.26,0.0,-0.93256,8e-05,5.9854]
[1778817317255,35.32,81027.31,0.0,-0.93232,8e-05,6.00227]
[1778817320276,35.32,81030.19,0.0,-0.93209,8e-05,6.01769]
[1778817322290,35.31,81032.29,0.0,-0.93193,8e-05,6.02895]
[1778817325311,35.31,81034.52,0.0,-0.93176,8e-05,6.0406]
[1778817327325,35.31,81032.35,0.0,-0.93195,8e-05,6.02778]
[1778817328332,35.31,81029.0,0.0,-0.93222,8e-05,6.00867]
[1778817329339,35.31,81027.18,0.0,-0.93237,8e-05,5.9982]
[1778817331353,35.31,81030.24,0.0,-0.93219,8e-05,6.00904]
[1778817336388,35.3,81031.23,0.0,-0.93213,8e-05,6.01319]
[1778817341423,35.3,81031.61,0.0,-0.93211,8e-05,6.0147]
[1778817346458,35.3,81031.06,0.0,-0.93215,8e-05,6.0122]
[1778817349479,35.3,81033.06,0.0,-0.93198,8e-05,6.02379]
[1778817350486,35.3,81042.21,0.0,-0.93123,8e-05,6.07543]
[1778817351493,35.3,81045.17,0.0,-0.93099,8e-05,6.09216]
[1778817356528,35.3,81041.79,0.0,-0.93127,8e-05,6.07294]
[1778817358542,35.3,81039.73,0.0,-0.93144,8e-05,6.06134]
[1778817360556,35.3,81034.97,0.0,-0.93182,8e-05,6.03458]
[1778817364584,35.31,81032.77,0.0,-0.932,8e-05,6.02245]
[1778817369721,35.31,81031.86,0.0,-0.93207,8e-05,6.01768]
[1778817375661,35.31,81030.8,0.0,-0.93214,8e-05,6.01243]
[1778817380696,35.31,81031.68,0.0,-0.93206,8e-05,6.01793]
[1778817385731,35.31,81030.33,0.0,-0.93217,8e-05,6.01095]
[1778817390766,35.31,81029.94,0.0,-0.93219,8e-05,6.00941]
[1778817395801,35.31,81029.83,0.0,-0.93225,8e-05,6.00367]
[1778817401843,35.32,81029.72,0.0,-0.93224,8e-05,6.00389]
[1778817404864,35.32,81032.78,0.0,-0.93199,8e-05,6.02149]
[1778817405871,35.32,81035.19,0.0,-0.93179,8e-05,6.03517]
[1778817410906,35.32,81035.92,0.0,-0.93172,8e-05,6.03977]
[1778817411913,35.32,81043.53,0.0,-0.9311,8e-05,6.08276]
[1778817412920,35.32,81047.45,0.0,-0.93078,8e-05,6.10501]
[1778817414934,35.32,81047.4,0.0,-0.93078,8e-05,6.10472]
[1778817415941,35.32,81052.68,0.0,-0.93035,8e-05,6.13463]
[1778817417955,35.32,81050.21,0.0,-0.93055,8e-05,6.12054]
[1778817418962,35.32,81048.17,0.0,-0.93072,8e-05,6.10887]
[1778817421983,35.32,81050.18,0.0,-0.93056,8e-05,6.12015]
[1778817428025,35.32,81051.21,0.0,-0.93048,8e-05,6.12561]
[1778817433060,35.32,81052.22,0.0,-0.9304,8e-05,6.13099]
[1778817435074,35.32,81056.84,0.0,-0.93002,8e-05,6.15707]
[1778817436081,35.32,81059.78,0.0,-0.92978,8e-05,6.17367]
[1778817439105,35.32,81073.12,0.0,-0.92867,8e-05,6.24946]
[1778817440111,35.31,81083.91,0.0,-0.92776,8e-05,6.31121]
[1778817441118,35.31,81084.57,0.0,-0.92771,8e-05,6.31465]
[1778817444140,35.31,81079.73,0.0,-0.92814,8e-05,6.28568]
[1778817445147,35.31,81077.27,0.0,-0.92835,8e-05,6.27123]
[1778817446154,35.31,81074.99,0.0,-0.92855,8e-05,6.25784]
[1778817446290,35.31,81074.99,0.0,-0.92855,8e-05,6.25784]
[1778817447161,35.31,81073.01,0.0,-0.92872,8e-05,6.24621]
[1778817452196,35.31,81072.58,0.0,-0.92883,8e-05,6.23652]
[1778817453203,35.3,81070.8,0.0,-0.92899,8e-05,6.22606]
[1778817458238,35.3,81070.47,0.0,-0.92904,8e-05,6.22283]
[1778817463273,35.3,81070.43,0.0,-0.92906,8e-05,6.22127]
[1778817469315,35.29,81070.02,0.0,-0.92912,8e-05,6.2173]
[1778817473343,35.29,81066.77,0.0,-0.92941,8e-05,6.19764]
[1778817474350,35.29,81062.02,0.0,-0.9298,8e-05,6.1703]
[1778817479385,35.29,81063.21,0.0,-0.92972,8e-05,6.17606]
[1778817482406,35.29,81061.42,0.0,-0.92988,8e-05,6.16523]
[1778817485427,35.28,81058.04,0.0,-0.93017,8e-05,6.14543]
[1778817489456,35.28,81060.19,0.0,-0.93,8e-05,6.15703]
[1778817491469,35.28,81060.69,0.0,-0.92996,8e-05,6.15952]
[1778817494490,35.28,81060.24,0.0,-0.93001,8e-05,6.15644]
[1778817499525,35.28,81059.92,0.0,-0.93005,8e-05,6.15377]
[1778817501542,35.28,81057.61,0.0,-0.93024,8e-05,6.14032]
[1778817506575,35.28,81057.37,0.0,-0.93027,8e-05,6.13827]
[1778817513624,35.27,81057.19,0.0,-0.93036,8e-05,6.13045]
[1778817520674,35.27,81057.39,0.0,-0.93036,8e-05,6.13074]
[1778817525709,35.27,81058.28,0.0,-0.93029,8e-05,6.1352]
[1778817526716,35.27,81060.61,0.0,-0.9301,8e-05,6.14833]
[1778817531751,35.27,81061.37,0.0,-0.93005,8e-05,6.15195]
[1778817536786,35.27,81062.1,0.0,-0.93,8e-05,6.15538]
[1778817541821,35.26,81062.08,0.0,-0.93001,8e-05,6.1545]
[1778817542828,35.26,81059.71,0.0,-0.93021,8e-05,6.14086]
[1778817547863,35.26,81055.26,0.0,-0.93059,8e-05,6.11489]
[1778817552898,35.26,81053.88,0.0,-0.93071,8e-05,6.10662]
[1778817557933,35.26,81053.8,0.0,-0.93072,8e-05,6.10577]
[1778817562968,35.26,81053.16,0.0,-0.93078,8e-05,6.10179]
[1778817571024,35.26,81051.5,0.0,-0.93098,8e-05,6.08604]
[1778817572031,35.26,81049.51,0.0,-0.93115,8e-05,6.07473]
[1778817575053,35.26,81047.62,0.0,-0.9313,8e-05,6.06397]
[1778817578073,35.26,81045.53,0.0,-0.93147,8e-05,6.0522]
[1778817580087,35.26,81047.89,0.0,-0.93128,8e-05,6.06559]
[1778817582694,35.26,81049.39,0.0,-0.93115,8e-05,6.07413]
[1778817583108,35.26,81047.34,0.0,-0.93132,8e-05,6.06255]
[1778817589150,35.26,81047.26,0.0,-0.93133,8e-05,6.0623]
[1778817594185,35.26,81046.85,0.0,-0.93136,8e-05,6.06019]
[1778817598213,35.26,81049.85,0.0,-0.93111,8e-05,6.07734]
[1778817602242,35.26,81043.75,0.0,-0.93161,8e-05,6.043]
[1778817603248,35.26,81040.31,0.0,-0.93189,8e-05,6.0237]
[1778817604255,35.26,81044.57,0.0,-0.93154,8e-05,6.04782]
[1778817605263,35.26,81040.84,0.0,-0.93184,8e-05,6.02688]
[1778817608283,35.26,81038.45,0.0,-0.93203,8e-05,6.01378]
[1778817611304,35.26,81034.33,0.0,-0.93236,8e-05,5.99107]
[1778817620367,35.27,81034.23,0.0,-0.93234,8e-05,5.99213]
[1778817632452,35.26,81034.04,0.0,-0.93245,8e-05,5.98284]
[1778817639501,35.26,81033.9,0.0,-0.93248,8e-05,5.98049]
[1778817644536,35.25,81032.97,0.0,-0.93258,8e-05,5.97419]
[1778817646550,35.25,81019.95,0.0,-0.93363,8e-05,5.90053]
[1778817647557,35.25,81021.27,0.0,-0.93354,8e-05,5.90729]
[1778817652592,35.24,81023.32,0.0,-0.93342,8e-05,5.91576]
[1778817657629,35.24,81023.53,0.0,-0.93343,8e-05,5.91487]
[1778817663670,35.23,81020.36,0.0,-0.93369,8e-05,5.89653]
[1778817664678,35.23,81016.41,0.0,-0.93401,8e-05,5.87447]
[1778817669713,35.23,81014.32,0.0,-0.93418,8e-05,5.86263]
[1778817674748,35.23,81004.04,0.0,-0.93503,8e-05,5.8032]
[1778817675755,35.23,81006.31,0.0,-0.93485,8e-05,5.81532]
[1778817680790,35.22,81007.93,0.0,-0.93476,8e-05,5.8221]
[1778817686141,35.21,81009.16,0.0,-0.93469,8e-05,5.82708]
[1778817688070,35.21,81009.13,0.0,-0.9347,8e-05,5.826]
[1778817688170,35.21,81009.13,0.0,-0.93471,8e-05,5.82555]
[1778817693881,35.2,81008.34,0.0,-0.93487,8e-05,5.81272]
[1778817695895,35.2,81004.46,0.0,-0.93519,8e-05,5.79041]
[1778817700339,35.2,81004.23,0.0,-0.93521,8e-05,5.78897]
[1778817700385,35.2,81004.23,0.0,-0.93521,8e-05,5.78897]
[1778817700561,35.2,81003.66,0.0,-0.93525,8e-05,5.78603]
[1778817703202,35.2,81003.66,0.0,-0.93525,8e-05,5.78603]
[1778817703254,35.2,81003.66,0.0,-0.93525,8e-05,5.78603]
[1778817703308,35.2,81003.66,0.0,-0.93525,8e-05,5.78603]
[1778817703416,35.2,81003.66,0.0,-0.93524,8e-05,5.78634]
[1778817707114,35.2,81002.56,0.0,-0.93533,8e-05,5.78048]
[1778817707129,35.2,81002.56,0.0,-0.93533,8e-05,5.78048]
[1778817707309,35.2,81002.56,0.0,-0.93533,8e-05,5.78048]
[1778817713016,35.2,81003.23,0.0,-0.93529,8e-05,5.78341]
[1778817714065,35.2,81003.23,0.0,-0.93529,8e-05,5.78341]
[1778817714116,35.2,81003.23,0.0,-0.93529,8e-05,5.78341]
[1778817714308,35.2,81003.23,0.0,-0.93529,8e-05,5.78341]
[1778817714409,35.2,81003.19,0.0,-0.9353,8e-05,5.7824]
[1778817716148,35.2,81003.37,0.0,-0.93529,8e-05,5.7834]
[1778817716199,35.2,81003.37,0.0,-0.93529,8e-05,5.7834]
[1778817716309,35.2,81003.37,0.0,-0.93529,8e-05,5.7834]
[1778817721887,35.19,81003.14,0.0,-0.93534,8e-05,5.77979]
[1778817723453,35.19,81002.44,0.0,-0.9354,8e-05,5.77554]
[1778817723501,35.19,81002.44,0.0,-0.9354,8e-05,5.77554]
[1778817723565,35.19,81000.65,0.0,-0.93554,8e-05,5.76529]
[1778817726219,35.19,80999.54,0.0,-0.93564,8e-05,5.75846]
[1778817726293,35.19,80999.54,0.0,-0.93564,8e-05,5.75846]
[1778817726309,35.19,80999.54,0.0,-0.93564,8e-05,5.75846]
[1778817726320,35.19,80998.13,0.0,-0.93576,8e-05,5.75]
[1778817732153,35.18,80998.68,0.0,-0.93574,8e-05,5.7513]
[1778817736181,35.18,80990.49,0.0,-0.9364,8e-05,5.70499]
[1778817737538,35.18,80990.49,0.0,-0.9364,8e-05,5.70499]
[1778817737566,35.18,80989.01,0.0,-0.93652,8e-05,5.69657]
[1778817740602,35.18,80988.33,0.0,-0.93658,8e-05,5.69206]
[1778817740808,35.18,80988.33,0.0,-0.93658,8e-05,5.69206]
[1778817740809,35.18,80988.33,0.0,-0.93658,8e-05,5.69206]
[1778817741060,35.18,80988.33,0.0,-0.93658,8e-05,5.69206]
[1778817741551,35.18,80988.33,0.0,-0.93658,8e-05,5.69206]
[1778817741216,35.18,80983.96,0.0,-0.93692,8e-05,5.66793]
[1778817742223,35.17,80977.66,0.0,-0.93741,8e-05,5.63336]
[1778817744237,35.17,80976.69,0.0,-0.93749,8e-05,5.6277]
[1778817745890,35.17,80976.49,0.0,-0.93751,8e-05,5.62645]
[1778817745944,35.17,80976.49,0.0,-0.93751,8e-05,5.62645]
[1778817746058,35.17,80976.49,0.0,-0.93751,8e-05,5.62645]
[1778817749815,35.17,80976.33,0.0,-0.93753,8e-05,5.62495]
[1778817749864,35.17,80976.33,0.0,-0.93753,8e-05,5.62495]
[1778817750058,35.17,80976.33,0.0,-0.93753,8e-05,5.62495]
[1778817750279,35.17,80976.18,0.0,-0.93754,8e-05,5.62399]
[1778817755314,35.17,80976.85,0.0,-0.93753,8e-05,5.62318]
[1778817757583,35.18,80976.6,0.0,-0.93754,8e-05,5.62285]
[1778817758335,35.18,80972.84,0.0,-0.93782,8e-05,5.6028]
[1778817760698,35.18,80972.21,0.0,-0.93785,8e-05,5.60014]
[1778817760750,35.18,80972.21,0.0,-0.93785,8e-05,5.60014]
[1778817760807,35.18,80972.21,0.0,-0.93785,8e-05,5.60014]
[1778817763560,35.18,80972.0,0.0,-0.93786,8e-05,5.59976]
[1778817763609,35.18,80972.0,0.0,-0.93786,8e-05,5.59976]
[1778817763808,35.18,80972.0,0.0,-0.93786,8e-05,5.59976]
[1778817764378,35.18,80968.15,0.0,-0.93814,8e-05,5.57969]
[1778817766391,35.19,80971.83,0.0,-0.93785,8e-05,5.60044]
[1778817766677,35.19,80971.83,0.0,-0.93785,8e-05,5.60044]
[1778817766814,35.19,80971.83,0.0,-0.93785,8e-05,5.60044]
[1778817767009,35.19,80971.83,0.0,-0.93785,8e-05,5.60044]
[1778817767398,35.19,80977.28,0.0,-0.93743,8e-05,5.63039]
[1778817769755,35.19,80977.12,0.0,-0.93743,8e-05,5.63019]
[1778817769803,35.19,80977.12,0.0,-0.93743,8e-05,5.63019]
[1778817769810,35.19,80977.12,0.0,-0.93743,8e-05,5.63019]
[1778817770061,35.19,80977.12,0.0,-0.93743,8e-05,5.63019]
[1778817770419,35.19,80977.25,0.0,-0.93742,8e-05,5.63123]
[1778817774125,35.19,80977.74,0.0,-0.93736,8e-05,5.63487]
[1778817774177,35.19,80977.74,0.0,-0.93736,8e-05,5.63487]
[1778817774308,35.19,80977.74,0.0,-0.93736,8e-05,5.63487]
[1778817777468,35.2,80974.02,0.0,-0.93763,8e-05,5.61595]
[1778817778377,35.2,80974.02,0.0,-0.93763,8e-05,5.61595]
[1778817778427,35.2,80974.02,0.0,-0.93763,8e-05,5.61595]
[1778817778559,35.2,80974.02,0.0,-0.93763,8e-05,5.61595]
[1778817778528,35.2,80974.02,0.0,-0.93763,8e-05,5.6163]
[1778817779886,35.2,80975.31,0.0,-0.93752,8e-05,5.62364]
[1778817779938,35.2,80975.31,0.0,-0.93752,8e-05,5.62364]
[1778817780057,35.2,80975.31,0.0,-0.93752,8e-05,5.62364]
[1778817781496,35.2,80972.17,0.0,-0.93776,8e-05,5.60676]
[1778817783095,35.2,80970.44,0.0,-0.93789,8e-05,5.59725]
[1778817783116,35.2,80970.44,0.0,-0.93789,8e-05,5.59725]
[1778817783311,35.2,80970.44,0.0,-0.93789,8e-05,5.59725]
[1778817783510,35.2,80971.29,0.0,-0.93783,8e-05,5.60172]
[1778817788545,35.2,80971.63,0.0,-0.93781,8e-05,5.60291]
[1778817788802,35.2,80971.63,0.0,-0.93781,8e-05,5.60291]
[1778817788808,35.2,80971.63,0.0,-0.93781,8e-05,5.60291]
[1778817791768,35.19,80971.99,0.0,-0.93779,8e-05,5.60447]
[1778817791776,35.19,80971.99,0.0,-0.93779,8e-05,5.60447]
[1778817791810,35.19,80971.99,0.0,-0.93779,8e-05,5.60447]
[1778817794587,35.19,80971.93,0.0,-0.9378,8e-05,5.60375]
[1778817798220,35.19,80972.23,0.0,-0.93778,8e-05,5.60525]
[1778817798619,35.19,80968.11,0.0,-0.9381,8e-05,5.58256]
[1778817799626,35.19,80965.0,0.0,-0.93834,8e-05,5.56568]
[1778817802325,35.19,80966.53,0.0,-0.93822,8e-05,5.57388]
[1778817802371,35.19,80966.53,0.0,-0.93822,8e-05,5.57388]
[1778817802561,35.19,80966.53,0.0,-0.93822,8e-05,5.57388]
[1778817802473,35.19,80967.83,0.0,-0.93813,8e-05,5.58075]
[1778817808689,35.19,80968.12,0.0,-0.93811,8e-05,5.58186]
[1778817811208,35.19,80969.46,0.0,-0.93807,8e-05,5.5833]
[1778817813611,35.19,80970.85,0.0,-0.93796,8e-05,5.59123]
[1778817813668,35.19,80970.89,0.0,-0.93795,8e-05,5.59185]
[1778817813811,35.19,80970.89,0.0,-0.93795,8e-05,5.59185]
[1778817813912,35.19,80970.89,0.0,-0.93794,8e-05,5.59225]
[1778817818759,35.2,80978.44,0.0,-0.93734,8e-05,5.63519]
[1778817819766,35.2,80972.08,0.0,-0.93782,8e-05,5.60102]
[1778817820918,35.2,80972.08,0.0,-0.93782,8e-05,5.60102]
[1778817820968,35.2,80972.08,0.0,-0.93782,8e-05,5.60102]
[1778817821058,35.2,80972.08,0.0,-0.93782,8e-05,5.60102]
[1778817821131,35.2,80971.28,0.0,-0.93788,8e-05,5.59658]
[1778817824802,35.2,80964.6,0.0,-0.93839,8e-05,5.5601]
[1778817826447,35.2,80964.6,0.0,-0.93839,8e-05,5.5601]
[1778817826492,35.2,80964.6,0.0,-0.93839,8e-05,5.5601]
[1778817826564,35.2,80964.6,0.0,-0.93839,8e-05,5.5601]
[1778817826593,35.2,80964.18,0.0,-0.93842,8e-05,5.55778]
[1778817827823,35.2,80956.58,0.0,-0.939,7e-05,5.51687]
[1778817831851,35.2,80954.26,0.0,-0.93917,7e-05,5.50464]
[1778817833893,35.2,80954.28,0.0,-0.93916,7e-05,5.50482]
[1778817833945,35.2,80954.28,0.0,-0.93916,7e-05,5.50482]
[1778817834062,35.2,80954.28,0.0,-0.93916,7e-05,5.50482]
[1778817834163,35.2,80952.96,0.0,-0.93926,7e-05,5.49781]
[1778817839907,35.2,80952.92,0.0,-0.93926,7e-05,5.49814]
[1778817841921,35.2,80956.34,0.0,-0.939,7e-05,5.51667]
[1778817844838,35.2,80954.33,0.0,-0.93915,7e-05,5.50602]
[1778817844880,35.2,80954.33,0.0,-0.93915,7e-05,5.50602]
[1778817845059,35.2,80954.33,0.0,-0.93915,7e-05,5.50602]
[1778817845160,35.2,80955.01,0.0,-0.9391,7e-05,5.50975]
[1778817850984,35.2,80954.46,0.0,-0.93913,7e-05,5.50723]
[1778817854307,35.2,80956.62,0.0,-0.93897,8e-05,5.51898]
[1778817854383,35.2,80956.62,0.0,-0.93897,8e-05,5.51898]
[1778817854404,35.2,80956.66,0.0,-0.93896,8e-05,5.51926]
[1778817857026,35.2,80956.08,0.0,-0.939,7e-05,5.51628]
[1778817857057,35.2,80956.08,0.0,-0.939,7e-05,5.51628]
[1778817857127,35.2,80956.1,0.0,-0.939,7e-05,5.51647]
[1778817863071,35.2,80957.14,0.0,-0.93892,8e-05,5.52252]
[1778817865487,35.21,80956.42,0.0,-0.93897,8e-05,5.51873]
[1778817865522,35.21,80956.42,0.0,-0.93897,8e-05,5.51873]
[1778817865572,35.21,80956.42,0.0,-0.93897,8e-05,5.51873]
[1778817865652,35.21,80957.12,0.0,-0.93892,8e-05,5.52263]
[1778817866092,35.21,80960.93,0.0,-0.93863,8e-05,5.54312]
[1778817867099,35.21,80964.11,0.0,-0.93839,8e-05,5.5603]
[1778817872134,35.21,80964.92,0.0,-0.93838,8e-05,5.55909]
[1778817872935,35.21,80964.92,0.0,-0.93838,8e-05,5.55909]
[1778817872943,35.21,80964.92,0.0,-0.93838,8e-05,5.55909]
[1778817873058,35.21,80964.92,0.0,-0.93838,8e-05,5.55909]
[1778817873141,35.21,80964.82,0.0,-0.93839,8e-05,5.55856]
[1778817878576,35.21,80966.69,0.0,-0.93825,8e-05,5.56874]
[1778817878627,35.21,80966.69,0.0,-0.93825,8e-05,5.56874]
[1778817878598,35.21,80966.44,0.0,-0.93827,8e-05,5.56741]
[1778817878807,35.21,80966.44,0.0,-0.93827,8e-05,5.56741]
[1778817879184,35.21,80966.76,0.0,-0.93824,8e-05,5.56914]
[1778817882205,35.21,80973.54,0.0,-0.93772,8e-05,5.60631]
[1778817883561,35.21,80973.54,0.0,-0.93772,8e-05,5.60631]
[1778817883609,35.21,80973.54,0.0,-0.93772,8e-05,5.60631]
[1778817883662,35.21,80974.21,0.0,-0.93766,8e-05,5.61083]
[1778817883808,35.21,80974.21,0.0,-0.93766,8e-05,5.61083]
[1778817887427,35.21,80976.34,0.0,-0.93748,8e-05,5.62325]
[1778817887433,35.21,80976.34,0.0,-0.93748,8e-05,5.62325]
[1778817887577,35.21,80976.34,0.0,-0.93748,8e-05,5.62325]
[1778817887665,35.21,80975.91,0.0,-0.93751,8e-05,5.62126]
[1778817893282,35.21,80974.53,0.0,-0.93762,8e-05,5.61338]
[1778817898321,35.21,80975.5,0.0,-0.93755,8e-05,5.6183]
[1778817898371,35.21,80975.5,0.0,-0.93755,8e-05,5.6183]
[1778817898562,35.21,80975.5,0.0,-0.93755,8e-05,5.6183]
[1778817898619,35.21,80975.53,0.0,-0.93755,8e-05,5.61809]
[1778817902345,35.21,80978.51,0.0,-0.93733,8e-05,5.63368]
[1778817907380,35.2,80980.55,0.0,-0.9372,8e-05,5.6433]
[1778817909312,35.2,80981.63,0.0,-0.93712,8e-05,5.64886]
[1778817909482,35.2,80981.63,0.0,-0.93712,8e-05,5.64886]
[1778817909565,35.2,80981.63,0.0,-0.93712,8e-05,5.64886]
[1778817909666,35.2,80984.48,0.0,-0.9369,8e-05,5.6642]
[1778817910401,35.2,80992.05,0.0,-0.93632,8e-05,5.70556]
[1778817912415,35.2,80993.53,0.0,-0.9362,8e-05,5.71385]
[1778817917450,35.2,80997.72,0.0,-0.93587,8e-05,5.73697]
[1778817918296,35.2,80997.72,0.0,-0.93587,8e-05,5.73697]
[1778817918308,35.2,80997.72,0.0,-0.93587,8e-05,5.73697]
[1778817918457,35.2,80997.87,0.0,-0.93586,8e-05,5.7378]
[1778817919421,35.2,80997.87,0.0,-0.93586,8e-05,5.7378]
[1778817922057,35.2,80999.94,0.0,-0.93571,8e-05,5.74877]
[1778817922485,35.2,81002.53,0.0,-0.93551,8e-05,5.76261]
[1778817924499,35.2,81011.81,0.0,-0.93478,8e-05,5.81377]
[1778817925506,35.2,81014.84,0.0,-0.93455,8e-05,5.83033]
[1778817926513,35.2,81018.4,0.0,-0.93427,8e-05,5.84991]
[1778817929420,35.2,81019.76,0.0,-0.93416,8e-05,5.85704]
[1778817929491,35.2,81019.76,0.0,-0.93416,8e-05,5.85704]
[1778817929563,35.2,81019.76,0.0,-0.93416,8e-05,5.85704]
[1778817929591,35.2,81020.63,0.0,-0.9341,8e-05,5.86167]
[1778817931548,35.2,81022.86,0.0,-0.93398,8e-05,5.86785]
[1778817936584,35.2,81021.71,0.0,-0.93409,8e-05,5.86036]
[1778817938344,35.19,81022.4,0.0,-0.93404,8e-05,5.86399]
[1778817938395,35.19,81022.4,0.0,-0.93404,8e-05,5.86399]
[1778817938560,35.19,81022.4,0.0,-0.93404,8e-05,5.86399]
[1778817938598,35.19,81023.83,0.0,-0.93393,8e-05,5.87173]
[1778817939605,35.19,81019.68,0.0,-0.93426,8e-05,5.84843]
[1778817941619,35.19,81017.42,0.0,-0.93445,8e-05,5.83552]
[1778817943633,35.19,81023.51,0.0,-0.93397,8e-05,5.86903]
[1778817944235,35.19,81023.51,0.0,-0.93397,8e-05,5.86903]
[1778817944308,35.19,81023.51,0.0,-0.93397,8e-05,5.86903]
[1778817944408,35.19,81023.51,0.0,-0.93397,8e-05,5.86903]
[1778817944640,35.19,81028.63,0.0,-0.93356,8e-05,5.89734]
[1778817948062,35.19,81029.81,0.0,-0.93348,8e-05,5.90314]
[1778817948668,35.19,81030.72,0.0,-0.93341,8e-05,5.90795]
[1778817951985,35.19,81031.18,0.0,-0.93338,8e-05,5.90968]
[1778817952036,35.19,81031.18,0.0,-0.93338,8e-05,5.90968]
[1778817952057,35.19,81031.18,0.0,-0.93338,8e-05,5.90968]
[1778817952696,35.19,81031.27,0.0,-0.93338,8e-05,5.90991]
[1778817955717,35.18,81038.48,0.0,-0.9328,8e-05,5.95002]
[1778817959753,35.19,81048.84,0.0,-0.93195,8e-05,6.00926]
[1778817960052,35.19,81048.84,0.0,-0.93195,8e-05,6.00926]
[1778817960258,35.19,81048.84,0.0,-0.93195,8e-05,6.00926]
[1778817960641,35.19,81048.84,0.0,-0.93195,8e-05,6.00926]
[1778817960764,35.19,81070.7,0.0,-0.93015,8e-05,6.13322]
[1778817961769,35.19,81065.14,0.0,-0.93061,8e-05,6.10166]
[1778817963769,35.19,81064.42,0.0,-0.93067,8e-05,6.09756]
[1778817963783,35.19,81064.54,0.0,-0.93066,8e-05,6.09824]
[1778817967305,35.19,81064.14,0.0,-0.93069,8e-05,6.09596]
[1778817967357,35.19,81064.14,0.0,-0.93069,8e-05,6.09596]
[1778817967559,35.19,81064.14,0.0,-0.93069,8e-05,6.09596]
[1778817967660,35.19,81056.52,0.0,-0.93132,8e-05,6.05277]
[1778817969264,35.19,81055.13,0.0,-0.93143,8e-05,6.0449]
[1778817969306,35.19,81055.13,0.0,-0.93143,8e-05,6.0449]
[1778817969564,35.19,81055.13,0.0,-0.93143,8e-05,6.0449]
[1778817977882,35.19,81054.29,0.0,-0.93149,8e-05,6.041]
[1778817979902,35.19,81064.93,0.0,-0.93061,8e-05,6.10154]
[1778817981745,35.19,81064.93,0.0,-0.93061,8e-05,6.10154]
[1778817981796,35.19,81064.93,0.0,-0.93061,8e-05,6.10154]
[1778817981808,35.19,81064.93,0.0,-0.93061,8e-05,6.10154]
[1778817980909,35.19,81066.01,0.0,-0.93052,8e-05,6.10769]
[1778817981916,35.19,81068.91,0.0,-0.93028,8e-05,6.1242]
[1778817983243,35.19,81068.91,0.0,-0.93028,8e-05,6.1242]
[1778817983309,35.19,81068.91,0.0,-0.93028,8e-05,6.1242]
[1778817985944,35.19,81073.31,0.0,-0.92991,8e-05,6.14913]
[1778817987930,35.19,81074.07,0.0,-0.92985,8e-05,6.15338]
[1778817987981,35.19,81074.07,0.0,-0.92985,8e-05,6.15338]
[1778817988058,35.19,81074.07,0.0,-0.92985,8e-05,6.15338]
[1778817989972,35.19,81071.25,0.0,-0.93009,8e-05,6.137]
[1778817992996,35.19,81069.64,0.0,-0.93029,8e-05,6.12179]
[1778817993048,35.19,81069.64,0.0,-0.93029,8e-05,6.12179]
[1778817993058,35.19,81069.64,0.0,-0.93029,8e-05,6.12179]
[1778817993097,35.19,81067.87,0.0,-0.93043,8e-05,6.11165]
[1778817995008,35.19,81070.07,0.0,-0.93025,8e-05,6.12408]
[1778817997021,35.19,81074.31,0.0,-0.9299,8e-05,6.14812]
[1778817997887,35.19,81074.31,0.0,-0.9299,8e-05,6.14812]
[1778817997935,35.19,81074.31,0.0,-0.9299,8e-05,6.14812]
[1778817998072,35.19,81074.31,0.0,-0.9299,8e-05,6.14812]
[1778818000043,35.19,81069.39,0.0,-0.93032,8e-05,6.11975]
[1778818001050,35.19,81061.15,0.0,-0.931,8e-05,6.07284]
[1778818002201,35.19,81061.15,0.0,-0.931,8e-05,6.07284]
[1778818002251,35.19,81061.15,0.0,-0.931,8e-05,6.07284]
[1778818002307,35.19,81061.15,0.0,-0.931,8e-05,6.07284]
[1778818002409,35.19,81057.86,0.0,-0.93127,8e-05,6.05419]
[1778818008099,35.19,81058.45,0.0,-0.93122,8e-05,6.05772]
[1778818010113,35.19,81061.74,0.0,-0.93095,8e-05,6.07642]
[1778818011375,35.19,81061.74,0.0,-0.93095,8e-05,6.07642]
[1778818011411,35.19,81061.74,0.0,-0.93095,8e-05,6.07642]
[1778818011561,35.19,81061.74,0.0,-0.93095,8e-05,6.07642]
[1778818011646,35.19,81065.13,0.0,-0.93067,8e-05,6.09564]
[1778818016230,35.19,81065.9,0.0,-0.93061,8e-05,6.09992]
[1778818016235,35.19,81065.9,0.0,-0.93061,8e-05,6.09992]
[1778818016310,35.19,81065.9,0.0,-0.93061,8e-05,6.09992]
[1778818021774,35.19,81067.3,0.0,-0.93049,8e-05,6.10767]
[1778818021808,35.19,81067.3,0.0,-0.93049,8e-05,6.10767]
[1778818022197,35.19,81063.49,0.0,-0.93081,8e-05,6.08593]
[1778818025114,35.19,81062.69,0.0,-0.93088,8e-05,6.08137]
[1778818025806,35.19,81062.69,0.0,-0.93088,8e-05,6.08137]
[1778818031260,35.19,81063.07,0.0,-0.93084,8e-05,6.08357]
[1778818035781,35.19,81063.85,0.0,-0.93078,8e-05,6.08803]
[1778818035807,35.19,81063.85,0.0,-0.93078,8e-05,6.08803]
[1778818038167,35.19,81063.4,0.0,-0.93082,8e-05,6.08549]
[1778818043344,35.19,81063.45,0.0,-0.93081,8e-05,6.08583]
[1778818046020,35.19,81063.51,0.0,-0.93081,8e-05,6.08617]
[1778818046073,35.19,81063.51,0.0,-0.93081,8e-05,6.08617]
[1778818046365,35.19,81060.19,0.0,-0.93108,8e-05,6.06735]
[1778818047372,35.19,81065.61,0.0,-0.93063,8e-05,6.09816]
[1778818048379,35.19,81069.83,0.0,-0.93028,8e-05,6.12217]
[1778818049812,35.19,81069.83,0.0,-0.93028,8e-05,6.12217]
[1778818055428,35.19,81068.4,0.0,-0.93046,8e-05,6.10793]
[1778818060463,35.19,81069.48,0.0,-0.93037,8e-05,6.11404]
[1778818061695,35.19,81069.48,0.0,-0.93037,8e-05,6.11404]
[1778818062477,35.19,81066.61,0.0,-0.93061,8e-05,6.0977]
[1778818067512,35.19,81066.08,0.0,-0.93065,8e-05,6.0948]
[1778818070533,35.19,81068.49,0.0,-0.93045,8e-05,6.10858]
[1778818076575,35.19,81069.47,0.0,-0.93037,8e-05,6.11418]
[1778818081610,35.19,81075.91,0.0,-0.92983,8e-05,6.15094]
[1778818082617,35.19,81073.51,0.0,-0.93004,8e-05,6.13725]
[1778818084631,35.19,81069.33,0.0,-0.93038,8e-05,6.11335]
[1778818089666,35.19,81068.78,0.0,-0.93043,8e-05,6.11025]
[1778818094702,35.19,81068.46,0.0,-0.93045,8e-05,6.10852]
[1778818098730,35.19,81063.88,0.0,-0.93083,8e-05,6.08258]
[1778818103765,35.19,81063.27,0.0,-0.93088,8e-05,6.07945]
[1778818108800,35.19,81062.46,0.0,-0.93094,8e-05,6.07519]
[1778818113835,35.19,81062.56,0.0,-0.93099,8e-05,6.07026]
[1778818118870,35.19,81063.1,0.0,-0.93094,8e-05,6.07365]
[1778818121891,35.19,81064.89,0.0,-0.93079,8e-05,6.08396]
[1778818122898,35.19,81067.23,0.0,-0.93059,8e-05,6.09728]
[1778818124912,35.19,81063.98,0.0,-0.93086,8e-05,6.07884]
[1778818129947,35.19,81061.46,0.0,-0.93107,8e-05,6.06476]
[1778818134985,35.19,81061.84,0.0,-0.93103,8e-05,6.06717]
[1778818141027,35.19,81061.79,0.0,-0.93103,8e-05,6.06716]
[1778818146062,35.19,81061.1,0.0,-0.93108,8e-05,6.06352]
[1778818152104,35.19,81060.04,0.0,-0.93117,8e-05,6.05792]
[1778818155125,35.2,81061.69,0.0,-0.93103,8e-05,6.06747]
[1778818160160,35.2,81061.86,0.0,-0.93101,8e-05,6.06873]
[1778818161167,35.2,81059.64,0.0,-0.93119,8e-05,6.05621]
[1778818162174,35.2,81055.57,0.0,-0.93152,8e-05,6.03326]
[1778818163181,35.2,81051.57,0.0,-0.93185,8e-05,6.0108]
[1778818164188,35.2,81042.67,0.0,-0.93257,8e-05,5.96086]
[1778818165195,35.2,81040.24,0.0,-0.93277,8e-05,5.94746]
[1778818170230,35.2,81039.98,0.0,-0.93277,8e-05,5.94727]
[1778818176272,35.21,81040.67,0.0,-0.93275,8e-05,5.94685]
[1778818180300,35.21,81038.16,0.0,-0.93294,8e-05,5.9338]
[1778818182314,35.21,81040.34,0.0,-0.93275,8e-05,5.94656]
[1778818187349,35.21,81040.1,0.0,-0.93277,8e-05,5.94526]
[1778818192384,35.2,81039.81,0.0,-0.93282,8e-05,5.94186]
[1778818194398,35.2,81035.4,0.0,-0.93319,8e-05,5.91646]
[1778818199434,35.2,81035.31,0.0,-0.93322,8e-05,5.91441]
[1778818201448,35.2,81042.2,0.0,-0.93267,8e-05,5.95238]
[1778818202455,35.2,81044.25,0.0,-0.9325,8e-05,5.96411]
[1778818207490,35.2,81045.25,0.0,-0.9324,8e-05,5.97079]
[1778818211518,35.2,81050.58,0.0,-0.93196,8e-05,6.00156]
[1778818213532,35.2,81054.54,0.0,-0.93163,8e-05,6.0242]
[1778818219574,35.2,81055.61,0.0,-0.93153,8e-05,6.03087]
[1778818220581,35.21,81058.64,0.0,-0.93128,8e-05,6.0481]
[1778818225616,35.21,81058.82,0.0,-0.93126,8e-05,6.04942]
[1778818229644,35.21,81061.21,0.0,-0.93106,8e-05,6.06317]
[1778818234679,35.21,81059.75,0.0,-0.93124,8e-05,6.04923]
[1778818236693,35.21,81062.17,0.0,-0.93104,8e-05,6.06303]
[1778818238707,35.21,81060.21,0.0,-0.9312,8e-05,6.05201]
[1778818243742,35.21,81061.5,0.0,-0.93109,8e-05,6.05957]
[1778818248777,35.21,81061.64,0.0,-0.93107,8e-05,6.06062]
[1778818253812,35.21,81062.45,0.0,-0.931,8e-05,6.06544]
[1778818257840,35.21,81064.13,0.0,-0.93086,8e-05,6.07519]
[1778818259854,35.21,81065.97,0.0,-0.93071,8e-05,6.0857]
[1778818262875,35.21,81063.65,0.0,-0.9309,8e-05,6.07259]
[1778818264889,35.21,81061.26,0.0,-0.9311,8e-05,6.05913]
[1778818266903,35.21,81059.63,0.0,-0.93123,8e-05,6.05003]
[1778818269925,35.21,81057.97,0.0,-0.93136,8e-05,6.04088]
[1778818274961,35.21,81056.97,0.0,-0.93144,8e-05,6.03565]
[1778818279996,35.21,81057.83,0.0,-0.93136,8e-05,6.04091]
[1778818285031,35.21,81056.86,0.0,-0.93144,8e-05,6.03576]
[1778818288052,35.22,81049.23,0.0,-0.93206,8e-05,5.99295]
[1778818293087,35.22,81048.92,0.0,-0.93213,8e-05,5.98608]
[1778818296108,35.22,81042.99,0.0,-0.93261,8e-05,5.95323]
[1778818297115,35.22,81038.8,0.0,-0.93294,8e-05,5.92995]
[1778818302150,35.22,81038.51,0.0,-0.93295,8e-05,5.92955]
[1778818307185,35.22,81037.7,0.0,-0.93301,8e-05,5.92525]
[1778818312220,35.22,81037.9,0.0,-0.93301,8e-05,5.92514]
[1778818319269,35.21,81037.37,0.0,-0.93308,8e-05,5.92048]
[1778818320276,35.21,81035.3,0.0,-0.93325,8e-05,5.90867]
[1778818322292,35.21,81031.28,0.0,-0.93358,8e-05,5.88581]
[1778818323298,35.21,81024.77,0.0,-0.9341,8e-05,5.84939]
[1778818325312,35.21,81024.78,0.0,-0.9341,8e-05,5.84922]
[1778818330347,35.21,81024.63,0.0,-0.93412,8e-05,5.8478]
[1778818334375,35.21,81022.37,0.0,-0.93431,8e-05,5.83481]
[1778818336389,35.21,81019.88,0.0,-0.93451,8e-05,5.82084]
[1778818341424,35.21,81020.58,0.0,-0.93446,8e-05,5.82442]
[1778818348474,35.21,81024.58,0.0,-0.93415,8e-05,5.84624]
[1778818350488,35.21,81027.48,0.0,-0.93391,8e-05,5.8627]
[1778818353509,35.21,81028.94,0.0,-0.93384,8e-05,5.86573]
[1778818354516,35.21,81031.31,0.0,-0.93365,8e-05,5.87882]
[1778818359551,35.21,81031.82,0.0,-0.9336,8e-05,5.8825]
[1778818360558,35.21,81034.35,0.0,-0.93339,8e-05,5.89697]
[1778818365593,35.22,81031.95,0.0,-0.93356,8e-05,5.88532]
[1778818368614,35.22,81028.38,0.0,-0.93385,8e-05,5.86551]
[1778818373649,35.22,81026.46,0.0,-0.93401,8e-05,5.85426]
[1778818378684,35.21,81025.79,0.0,-0.93407,8e-05,5.85013]
[1778818380698,35.21,81014.55,0.0,-0.93497,8e-05,5.78677]
[1778818381705,35.21,81011.91,0.0,-0.93519,8e-05,5.77177]
[1778818382712,35.21,81006.23,0.0,-0.93564,8e-05,5.74008]
[1778818383515,35.21,81006.23,0.0,-0.93564,8e-05,5.74008]
[1778818383558,35.21,81006.23,0.0,-0.93564,8e-05,5.74008]
[1778818388268,35.21,81004.73,0.0,-0.93578,8e-05,5.73016]
[1778818388762,35.2,81002.82,0.0,-0.93594,8e-05,5.71934]
[1778818389769,35.2,80998.97,0.0,-0.93624,8e-05,5.69792]
[1778818390776,35.2,80994.76,0.0,-0.93657,8e-05,5.67461]
[1778818391783,35.2,80993.18,0.0,-0.9367,8e-05,5.66575]
[1778818392790,35.2,80984.3,0.0,-0.93738,8e-05,5.61716]
[1778818393797,35.2,80981.21,0.0,-0.93762,8e-05,5.60025]
[1778818398832,35.2,80980.17,0.0,-0.93771,8e-05,5.59409]
[1778818399839,35.2,80981.98,0.0,-0.93757,8e-05,5.60381]
[1778818400846,35.2,80985.8,0.0,-0.93728,8e-05,5.62446]
[1778818402862,35.2,80988.62,0.0,-0.93707,8e-05,5.63953]
[1778818403869,35.2,80995.46,0.0,-0.93654,8e-05,5.67669]
[1778818405883,35.2,80995.98,0.0,-0.9365,8e-05,5.67994]
[1778818410918,35.2,80996.81,0.0,-0.93642,8e-05,5.68534]
[1778818415953,35.2,80997.67,0.0,-0.93642,8e-05,5.68392]
[1778818419981,35.2,81000.22,0.0,-0.93623,8e-05,5.69691]
[1778818420988,35.2,81004.54,0.0,-0.9359,8e-05,5.72036]
[1778818421995,35.2,81002.96,0.0,-0.93602,8e-05,5.71184]
[1778818423002,35.2,81006.14,0.0,-0.93577,8e-05,5.72955]
[1778818426024,35.2,81003.98,0.0,-0.93592,8e-05,5.71899]
[1778818431059,35.2,81004.0,0.0,-0.93593,8e-05,5.71816]
[1778818436094,35.19,81006.43,0.0,-0.93577,8e-05,5.7296]
[1778818440123,35.19,81009.6,0.0,-0.93554,8e-05,5.74541]
[1778818445160,35.18,81011.63,0.0,-0.93541,8e-05,5.75442]
[1778818450195,35.18,81010.62,0.0,-0.93552,8e-05,5.74667]
[1778818455230,35.17,81008.45,0.0,-0.93573,8e-05,5.73262]
[1778818459258,35.17,81006.57,0.0,-0.9359,8e-05,5.7207]
[1778818465301,35.16,81007.5,0.0,-0.93586,8e-05,5.72351]
[1778818469329,35.16,81005.88,0.0,-0.936,8e-05,5.71308]
[1778818474365,35.15,81007.55,0.0,-0.93596,8e-05,5.71467]
[1778818479402,35.15,81006.25,0.0,-0.93609,8e-05,5.70569]
[1778818484437,35.14,81011.01,0.0,-0.93574,8e-05,5.73004]
[1778818485444,35.14,81013.31,0.0,-0.93557,8e-05,5.74231]
[1778818489472,35.14,81015.04,0.0,-0.93543,8e-05,5.75172]
[1778818494507,35.14,81015.37,0.0,-0.9354,8e-05,5.754]
[1778818498536,35.15,81017.13,0.0,-0.93525,8e-05,5.7641]
[1778818503571,35.15,81017.52,0.0,-0.93522,8e-05,5.7663]
[1778818508606,35.14,81017.09,0.0,-0.93528,8e-05,5.76233]
[1778818511627,35.14,81014.03,0.0,-0.93553,8e-05,5.74452]
[1778818520690,35.13,81017.75,0.0,-0.93528,8e-05,5.76254]
[1778818521697,35.13,81020.83,0.0,-0.93503,8e-05,5.77967]
[1778818522704,35.13,81024.77,0.0,-0.93472,8e-05,5.80158]
[1778818524324,35.13,81027.41,0.0,-0.93451,8e-05,5.81628]
[1778818525725,35.13,81029.05,0.0,-0.93438,8e-05,5.82541]
[1778818526732,35.13,81030.85,0.0,-0.93423,8e-05,5.83542]
[1778818531768,35.13,81030.76,0.0,-0.9343,8e-05,5.82903]
[1778818536803,35.13,81031.09,0.0,-0.93429,8e-05,5.82995]
[1778818541838,35.13,81032.96,0.0,-0.93415,8e-05,5.83985]
[1778818542845,35.13,81034.64,0.0,-0.93401,8e-05,5.84917]
[1778818546873,35.13,81030.77,0.0,-0.93433,8e-05,5.82744]
[1778818551908,35.13,81029.37,0.0,-0.93444,8e-05,5.8196]
[1778818556943,35.13,81030.24,0.0,-0.93437,8e-05,5.82439]
[1778818560971,35.13,81038.4,0.0,-0.93372,8e-05,5.8698]
[1778818561978,35.13,81041.13,0.0,-0.9335,8e-05,5.88497]
[1778818567013,35.13,81041.13,0.0,-0.93351,8e-05,5.88444]
[1778818572048,35.13,81045.76,0.0,-0.93314,8e-05,5.90981]
[1778818575069,35.12,81047.8,0.0,-0.93298,8e-05,5.92084]
[1778818578090,35.12,81049.46,0.0,-0.93285,8e-05,5.9297]
[1778818579097,35.12,81051.75,0.0,-0.93267,8e-05,5.94242]
[1778818584133,35.12,81051.02,0.0,-0.93274,8e-05,5.9374]
[1778818591182,35.12,81051.91,0.0,-0.93275,8e-05,5.93509]
[1778818596217,35.11,81051.04,0.0,-0.93284,8e-05,5.92919]
[1778818601252,35.11,81052.32,0.0,-0.93275,8e-05,5.93527]
[1778818603266,35.11,81050.41,0.0,-0.93291,8e-05,5.92408]
[1778818608301,35.11,81049.77,0.0,-0.93298,8e-05,5.91941]
[1778818613336,35.1,81046.32,0.0,-0.93327,8e-05,5.89902]
[1778818614343,35.1,81044.35,0.0,-0.93343,8e-05,5.88781]
[1778818619378,35.1,81041.56,0.0,-0.93367,8e-05,5.87145]
[1778818623406,35.1,81037.03,0.0,-0.93404,8e-05,5.84568]
[1778818628441,35.1,81036.01,0.0,-0.93413,8e-05,5.83963]
[1778818630455,35.1,81032.82,0.0,-0.93438,8e-05,5.82175]
[1778818633477,35.1,81019.99,0.0,-0.93541,8e-05,5.75013]
[1778818634484,35.1,81019.88,0.0,-0.93542,8e-05,5.74919]
[1778818640526,35.09,81019.9,0.0,-0.93545,8e-05,5.74738]
[1778818646632,35.09,81019.86,0.0,-0.93546,8e-05,5.74653]
[1778818650596,35.09,81023.35,0.0,-0.93516,8e-05,5.76731]
[1778818651603,35.09,81019.68,0.0,-0.93551,8e-05,5.74141]
[1778818656638,35.1,81020.38,0.0,-0.93544,8e-05,5.74628]
[1778818662680,35.1,81020.69,0.0,-0.93541,8e-05,5.74868]
[1778818663687,35.1,81013.56,0.0,-0.93597,8e-05,5.70906]
[1778818665993,35.1,81011.94,0.0,-0.93611,8e-05,5.69967]
[1778818671744,35.09,81011.08,0.0,-0.93619,8e-05,5.69363]
[1778818675772,35.09,81015.33,0.0,-0.93587,8e-05,5.71615]
[1778818676779,35.09,81017.26,0.0,-0.93572,8e-05,5.72694]
[1778818681814,35.09,81017.62,0.0,-0.93568,8e-05,5.72928]
[1778818684835,35.09,81015.08,0.0,-0.93588,8e-05,5.71533]
[1778818686849,35.09,81013.16,0.0,-0.93604,8e-05,5.7043]
[1778818691885,35.09,81011.89,0.0,-0.93615,8e-05,5.69621]
[1778818695913,35.09,81006.02,0.0,-0.93662,8e-05,5.66315]
[1778818696920,35.09,81000.86,0.0,-0.93703,8e-05,5.63475]
[1778818697927,35.09,80998.05,0.0,-0.93725,8e-05,5.61929]
[1778818698934,35.09,80995.04,0.0,-0.93748,8e-05,5.60278]
[1778818705983,35.08,80994.83,0.0,-0.9375,8e-05,5.6011]
[1778818711018,35.08,80994.16,0.0,-0.93762,8e-05,5.59132]
[1778818714039,35.08,80990.63,0.0,-0.93789,8e-05,5.57187]
[1778818715046,35.08,80988.79,0.0,-0.93804,8e-05,5.56182]
[1778818720081,35.08,80990.71,0.0,-0.93789,8e-05,5.57201]
[1778818724109,35.08,80995.51,0.0,-0.93753,8e-05,5.59784]
[1778818725116,35.08,80997.52,0.0,-0.93737,8e-05,5.60868]
[1778818730151,35.08,80997.64,0.0,-0.93737,8e-05,5.60871]
[1778818735186,35.08,80996.73,0.0,-0.93745,8e-05,5.60315]
[1778818739214,35.08,80998.41,0.0,-0.93733,8e-05,5.61189]
[1778818740401,35.08,80998.41,0.0,-0.93733,8e-05,5.61189]
[1778818741818,35.08,80998.34,0.0,-0.93734,8e-05,5.61129]
[1778818742235,35.08,80999.13,0.0,-0.93728,8e-05,5.6155]
[1778818747270,35.07,80991.8,0.0,-0.93785,8e-05,5.57504]
[1778818750291,35.07,80989.68,0.0,-0.93801,8e-05,5.56335]
[1778818752008,35.07,80989.77,0.0,-0.93801,8e-05,5.5638]
[1778818752065,35.07,80989.77,0.0,-0.93801,8e-05,5.5638]
[1778818757340,35.07,80987.28,0.0,-0.9382,8e-05,5.55007]
[1778818757874,35.07,80987.28,0.0,-0.9382,8e-05,5.55007]
[1778818758068,35.07,80987.28,0.0,-0.9382,8e-05,5.55007]
[1778818758347,35.07,80987.06,0.0,-0.93822,8e-05,5.54885]
[1778818760361,35.07,80977.89,0.0,-0.93892,8e-05,5.49922]
[1778818761301,35.07,80977.89,0.0,-0.93892,8e-05,5.49922]
[1778818761310,35.07,80977.89,0.0,-0.93892,8e-05,5.49922]
[1778818761368,35.07,80977.37,0.0,-0.93895,8e-05,5.49647]
[1778818767410,35.07,80977.6,0.0,-0.93893,8e-05,5.498]
[1778818772445,35.07,80977.87,0.0,-0.93897,8e-05,5.49399]
[1778818774871,35.07,80977.01,0.0,-0.93903,8e-05,5.48944]
[1778818775061,35.07,80977.01,0.0,-0.93903,8e-05,5.48944]
[1778818776810,35.07,80975.93,0.0,-0.93911,8e-05,5.48373]
[1778818777057,35.07,80975.93,0.0,-0.93911,8e-05,5.48373]
[1778818777480,35.07,80975.48,0.0,-0.93914,8e-05,5.48137]
[1778818782515,35.08,80974.27,0.0,-0.93923,8e-05,5.47525]
[1778818787551,35.08,80973.71,0.0,-0.93927,8e-05,5.47273]
[1778818792585,35.08,80973.45,0.0,-0.93928,8e-05,5.47187]
[1778818796716,35.08,80974.21,0.0,-0.93921,8e-05,5.4764]
[1778818796808,35.08,80974.21,0.0,-0.93921,8e-05,5.4764]
[1778818799634,35.08,80981.49,0.0,-0.93866,8e-05,5.51569]
[1778818799899,35.08,80981.49,0.0,-0.93866,8e-05,5.51569]
[1778818800059,35.08,80981.49,0.0,-0.93866,8e-05,5.51569]
[1778818800641,35.08,80981.5,0.0,-0.93866,8e-05,5.5157]
[1778818804353,35.08,80981.95,0.0,-0.93863,8e-05,5.51799]
[1778818804563,35.08,80981.95,0.0,-0.93863,8e-05,5.51799]
[1778818809705,35.08,80982.12,0.0,-0.93863,8e-05,5.51816]
[1778818811310,35.08,80982.12,0.0,-0.93863,8e-05,5.51816]
[1778818811562,35.08,80982.12,0.0,-0.93863,8e-05,5.51816]
[1778818812608,35.08,80981.18,0.0,-0.9387,8e-05,5.51285]
[1778818812669,35.08,80981.49,0.0,-0.93868,8e-05,5.51441]
[1778818812808,35.08,80981.49,0.0,-0.93868,8e-05,5.51441]
[1778818818768,35.07,80981.49,0.0,-0.93869,8e-05,5.51372]
[1778818819849,35.07,80981.49,0.0,-0.93869,8e-05,5.51372]
[1778818820068,35.07,80981.49,0.0,-0.93869,8e-05,5.51372]
[1778818820167,35.07,80973.15,0.0,-0.93932,8e-05,5.46867]
[1778818821789,35.07,80973.01,0.0,-0.93933,8e-05,5.46786]
[1778818823028,35.07,80973.01,0.0,-0.93933,8e-05,5.46786]
[1778818823063,35.07,80973.01,0.0,-0.93933,8e-05,5.46786]
[1778818823129,35.07,80970.13,0.0,-0.93955,8e-05,5.45235]
[1778818826236,35.07,80969.85,0.0,-0.93957,8e-05,5.45084]
[1778818826310,35.07,80969.85,0.0,-0.93957,8e-05,5.45084]
[1778818831859,35.07,80970.21,0.0,-0.9396,8e-05,5.44711]
[1778818832867,35.07,80961.0,0.0,-0.94029,7e-05,5.39784]
[1778818833874,35.07,80955.05,0.0,-0.94073,7e-05,5.36619]
[1778818835380,35.07,80955.05,0.0,-0.94073,7e-05,5.36619]
[1778818835562,35.07,80955.05,0.0,-0.94073,7e-05,5.36619]
[1778818840020,35.08,80956.77,0.0,-0.9406,7e-05,5.37583]
[1778818840057,35.08,80956.77,0.0,-0.9406,7e-05,5.37583]
[1778818840690,35.08,80956.77,0.0,-0.9406,7e-05,5.37583]
[1778818840809,35.08,80955.86,0.0,-0.94066,7e-05,5.37107]
[1778818840934,35.08,80956.22,0.0,-0.94063,7e-05,5.37309]
[1778818843328,35.08,80956.24,0.0,-0.94063,7e-05,5.37329]
[1778818843570,35.08,80956.24,0.0,-0.94063,7e-05,5.37329]
[1778818843630,35.08,80959.43,0.0,-0.94039,7e-05,5.39045]
[1778818843955,35.08,80964.22,0.0,-0.94004,7e-05,5.41602]
[1778818848990,35.08,80965.63,0.0,-0.93993,7e-05,5.4237]
[1778818849997,35.08,80974.38,0.0,-0.93927,8e-05,5.47064]
[1778818851503,35.08,80974.38,0.0,-0.93927,8e-05,5.47064]
[1778818851560,35.08,80974.38,0.0,-0.93927,8e-05,5.47064]
[1778818851657,35.08,80974.13,0.0,-0.93929,8e-05,5.46917]
[1778818854044,35.08,80975.65,0.0,-0.93918,8e-05,5.47727]
[1778818854069,35.08,80975.65,0.0,-0.93918,8e-05,5.47727]
[1778818854170,35.08,80975.81,0.0,-0.93917,8e-05,5.47805]
[1778818855890,35.08,80977.85,0.0,-0.93902,8e-05,5.48895]
[1778818856059,35.08,80977.85,0.0,-0.93902,8e-05,5.48895]
[1778818859981,35.07,80974.67,0.0,-0.93926,8e-05,5.47146]
[1778818860066,35.07,80974.67,0.0,-0.93926,8e-05,5.47146]
[1778818860925,35.07,80975.83,0.0,-0.93917,8e-05,5.47762]
[1778818861060,35.07,80975.83,0.0,-0.93917,8e-05,5.47762]
[1778818861075,35.07,80975.63,0.0,-0.93919,8e-05,5.47645]
[1778818864096,35.07,80971.33,0.0,-0.93952,8e-05,5.45307]
[1778818866373,35.07,80971.15,0.0,-0.93953,8e-05,5.45204]
[1778818866558,35.07,80971.15,0.0,-0.93953,8e-05,5.45204]
[1778818873645,35.07,80972.4,0.0,-0.93945,8e-05,5.4583]
[1778818874627,35.07,80972.17,0.0,-0.93947,8e-05,5.45683]
[1778818874810,35.07,80972.17,0.0,-0.93947,8e-05,5.45683]
[1778818874644,35.07,80969.8,0.0,-0.93964,8e-05,5.44405]
[1778818880208,35.07,80970.2,0.0,-0.93962,8e-05,5.44588]
[1778818884236,35.07,80973.5,0.0,-0.93937,8e-05,5.46333]
[1778818889271,35.07,80971.28,0.0,-0.93955,8e-05,5.45092]
[1778818891285,35.07,80974.81,0.0,-0.93934,8e-05,5.46406]
[1778818896320,35.07,80974.63,0.0,-0.93936,8e-05,5.46259]
[1778818899341,35.07,80971.24,0.0,-0.93962,8e-05,5.44407]
[1778818900654,35.07,80971.24,0.0,-0.93962,8e-05,5.44407]
[1778818901205,35.07,80970.18,0.0,-0.9397,7e-05,5.43821]
[1778818901355,35.07,80961.18,0.0,-0.94038,7e-05,5.39009]
[1778818903369,35.07,80959.13,0.0,-0.94053,7e-05,5.3791]
[1778818905049,35.07,80959.24,0.0,-0.94052,7e-05,5.37972]
[1778818905071,35.07,80959.24,0.0,-0.94052,7e-05,5.37972]
[1778818905383,35.07,80959.66,0.0,-0.94049,7e-05,5.38199]
[1778818910418,35.07,80960.52,0.0,-0.94042,7e-05,5.38675]
[1778818913439,35.07,80963.95,0.0,-0.94017,7e-05,5.40517]
[1778818918474,35.07,80960.7,0.0,-0.94041,7e-05,5.38798]
[1778818923509,35.07,80961.52,0.0,-0.94034,7e-05,5.39263]
[1778818928544,35.07,80957.45,0.0,-0.94064,7e-05,5.37129]
[1778818931565,35.07,80954.62,0.0,-0.94084,7e-05,5.35654]
[1778818936600,35.07,80954.14,0.0,-0.94087,7e-05,5.35457]
[1778818941635,35.07,80954.0,0.0,-0.94087,7e-05,5.35443]
[1778818945663,35.07,80944.63,0.0,-0.94155,7e-05,5.3053]
[1778818946670,35.07,80936.05,0.0,-0.94218,7e-05,5.26029]
[1778818947677,35.07,80933.42,0.0,-0.94236,7e-05,5.24676]
[1778818948684,35.08,80926.16,0.0,-0.94288,7e-05,5.20904]
[1778818949965,35.08,80924.85,0.0,-0.94297,7e-05,5.20255]
[1778818950061,35.08,80924.85,0.0,-0.94297,7e-05,5.20255]
[1778818953720,35.08,80926.84,0.0,-0.94286,7e-05,5.20884]
[1778818954727,35.08,80934.97,0.0,-0.94227,7e-05,5.25177]
[1778818955734,35.08,80935.43,0.0,-0.94224,7e-05,5.25445]
[1778818957813,35.08,80935.73,0.0,-0.94221,7e-05,5.25629]
[1778818958702,35.08,80935.6,0.0,-0.94222,7e-05,5.25588]
[1778818958809,35.08,80935.6,0.0,-0.94222,7e-05,5.25588]
[1778818958755,35.08,80935.51,0.0,-0.94222,7e-05,5.25567]
[1778818961830,35.09,80926.81,0.0,-0.94284,7e-05,5.21088]
[1778818962103,35.09,80926.81,0.0,-0.94284,7e-05,5.21088]
[1778818962783,35.09,80899.38,0.0,-0.94478,7e-05,5.06905]
[1778818963790,35.09,80899.86,0.0,-0.94474,7e-05,5.07207]
[1778818965934,35.09,80897.55,0.0,-0.94488,7e-05,5.06133]
[1778818971848,35.1,80896.26,0.0,-0.94493,7e-05,5.05819]
[1778818972354,35.1,80896.26,0.0,-0.94493,7e-05,5.05819]
[1778818972569,35.1,80896.26,0.0,-0.94493,7e-05,5.05819]
[1778818977890,35.11,80905.19,0.0,-0.94425,7e-05,5.10762]
[1778818978897,35.11,80906.09,0.0,-0.94418,7e-05,5.11277]
[1778818980793,35.11,80907.26,0.0,-0.94409,7e-05,5.11931]
[1778818980811,35.11,80907.26,0.0,-0.94409,7e-05,5.11931]
[1778818982927,35.12,80917.28,0.0,-0.94336,7e-05,5.17268]
[1778818984268,35.12,80917.28,0.0,-0.94336,7e-05,5.17268]
[1778818984311,35.12,80917.28,0.0,-0.94336,7e-05,5.17268]
[1778818984406,35.12,80918.49,0.0,-0.94327,7e-05,5.17937]
[1778818985948,35.12,80921.92,0.0,-0.94301,7e-05,5.19802]
[1778818988369,35.12,80923.12,0.0,-0.94292,7e-05,5.20463]
[1778818988567,35.12,80923.12,0.0,-0.94292,7e-05,5.20463]
[1778818988586,35.12,80923.1,0.0,-0.94291,7e-05,5.20522]
[1778818990028,35.12,80922.48,0.0,-0.94296,7e-05,5.20199]
[1778818990059,35.12,80922.48,0.0,-0.94296,7e-05,5.20199]
[1778818995011,35.13,80928.78,0.0,-0.94247,7e-05,5.23701]
[1778818997679,35.13,80926.52,0.0,-0.94263,7e-05,5.22549]
[1778818997810,35.13,80926.52,0.0,-0.94263,7e-05,5.22549]
[1778818999332,35.13,80922.61,0.0,-0.9429,7e-05,5.20574]
[1778818999559,35.13,80922.61,0.0,-0.9429,7e-05,5.20574]
[1778818999630,35.13,80922.6,0.0,-0.94289,7e-05,5.2064]
[1778819004743,35.14,80923.36,0.0,-0.94283,7e-05,5.21142]
[1778819004811,35.14,80923.36,0.0,-0.94283,7e-05,5.21142]
[1778819010116,35.14,80925.07,0.0,-0.94267,7e-05,5.22273]
[1778819011123,35.14,80927.36,0.0,-0.94256,7e-05,5.22947]
[1778819012548,35.14,80927.36,0.0,-0.94256,7e-05,5.22947]
[1778819012570,35.14,80927.36,0.0,-0.94256,7e-05,5.22947]
[1778819014972,35.15,80931.32,0.0,-0.94226,7e-05,5.25109]
[1778819015057,35.15,80931.32,0.0,-0.94226,7e-05,5.25109]
[1778819015151,35.15,80930.99,0.0,-0.94228,7e-05,5.24964]
[1778819020853,35.15,80931.97,0.0,-0.94219,7e-05,5.25589]
[1778819021060,35.15,80932.09,0.0,-0.94217,7e-05,5.25706]
[1778819023207,35.15,80936.53,0.0,-0.94184,7e-05,5.2809]
[1778819025388,35.15,80938.5,0.0,-0.9417,7e-05,5.2915]
[1778819025561,35.15,80938.5,0.0,-0.9417,7e-05,5.2915]
[1778819026555,35.15,80937.88,0.0,-0.94174,7e-05,5.28866]
[1778819026811,35.15,80937.88,0.0,-0.94174,7e-05,5.28866]
[1778819026911,35.15,80938.01,0.0,-0.94172,7e-05,5.28956]
[1778819031265,35.16,80940.75,0.0,-0.94151,7e-05,5.30481]
[1778819040328,35.16,80940.86,0.0,-0.94148,7e-05,5.30716]
[1778819041335,35.16,80947.9,0.0,-0.94096,7e-05,5.34456]
[1778819042730,35.16,80947.9,0.0,-0.94096,7e-05,5.34456]
[1778819042810,35.16,80947.9,0.0,-0.94096,7e-05,5.34456]
[1778819042831,35.16,80950.5,0.0,-0.94077,7e-05,5.35859]
[1778819044356,35.16,80947.63,0.0,-0.94097,7e-05,5.34351]
[1778819048109,35.16,80949.64,0.0,-0.94082,7e-05,5.35455]
[1778819048269,35.16,80949.64,0.0,-0.94082,7e-05,5.35455]
[1778819048313,35.16,80949.64,0.0,-0.94082,7e-05,5.35455]
[1778819048384,35.16,80949.49,0.0,-0.94083,7e-05,5.35388]
[1778819050398,35.16,80952.19,0.0,-0.94063,7e-05,5.36844]
[1778819055433,35.17,80950.9,0.0,-0.94072,7e-05,5.36212]
[1778819056805,35.17,80950.9,0.0,-0.94072,7e-05,5.36212]
[1778819057059,35.17,80948.63,0.0,-0.94088,7e-05,5.35034]
[1778819058455,35.17,80945.09,0.0,-0.94114,7e-05,5.33175]
[1778819059238,35.17,80945.09,0.0,-0.94114,7e-05,5.33175]
[1778819059312,35.17,80945.09,0.0,-0.94114,7e-05,5.33175]
[1778819059462,35.17,80944.9,0.0,-0.94115,7e-05,5.33091]
[1778819064497,35.17,80948.97,0.0,-0.94084,7e-05,5.35326]
[1778819065101,35.17,80948.97,0.0,-0.94084,7e-05,5.35326]
[1778819065312,35.17,80948.97,0.0,-0.94084,7e-05,5.35326]
[1778819065504,35.17,80951.8,0.0,-0.94063,7e-05,5.36842]
[1778819069430,35.17,80951.67,0.0,-0.94063,7e-05,5.3681]
[1778819069573,35.17,80951.67,0.0,-0.94063,7e-05,5.3681]
[1778819069669,35.17,80952.96,0.0,-0.94053,7e-05,5.37517]
[1778819071528,35.17,80952.91,0.0,-0.94054,7e-05,5.3749]
[1778819071559,35.17,80952.91,0.0,-0.94054,7e-05,5.3749]
[1778819076197,35.17,80952.72,0.0,-0.9406,7e-05,5.36883]
[1778819076309,35.17,80952.72,0.0,-0.9406,7e-05,5.36883]
[1778819076794,35.17,80952.72,0.0,-0.9406,7e-05,5.36883]
[1778819076808,35.17,80952.72,0.0,-0.9406,7e-05,5.36883]
[1778819076892,35.17,80951.97,0.0,-0.94065,7e-05,5.36508]
[1778819085644,35.18,80955.38,0.0,-0.94039,7e-05,5.38411]
[1778819086423,35.18,80955.38,0.0,-0.94039,7e-05,5.38411]
[1778819086560,35.18,80955.38,0.0,-0.94039,7e-05,5.38411]
[1778819086651,35.18,80960.09,0.0,-0.94003,7e-05,5.40929]
[1778819089862,35.18,80960.67,0.0,-0.93999,7e-05,5.41253]
[1778819089945,35.18,80960.67,0.0,-0.93999,7e-05,5.41253]
[1778819090010,35.18,80960.57,0.0,-0.94,7e-05,5.41208]
[1778819090985,35.18,80960.57,0.0,-0.94,7e-05,5.41208]
[1778819091029,35.18,80965.59,0.0,-0.93962,7e-05,5.43893]
[1778819091058,35.18,80965.59,0.0,-0.93962,7e-05,5.43893]
[1778819096723,35.18,80965.68,0.0,-0.93961,7e-05,5.43938]
[1778819101758,35.18,80969.29,0.0,-0.93934,8e-05,5.45862]
[1778819102062,35.18,80969.29,0.0,-0.93934,8e-05,5.45862]
[1778819102816,35.18,80969.29,0.0,-0.93934,8e-05,5.45862]
[1778819102909,35.18,80969.07,0.0,-0.93936,8e-05,5.45739]
[1778819103061,35.18,80969.07,0.0,-0.93936,8e-05,5.45739]
[1778819106794,35.18,80973.35,0.0,-0.93904,8e-05,5.48015]
[1778819107711,35.18,80973.35,0.0,-0.93904,8e-05,5.48015]
[1778819107810,35.18,80973.35,0.0,-0.93904,8e-05,5.48015]
[1778819112507,35.18,80971.36,0.0,-0.9392,8e-05,5.4691]
[1778819112562,35.18,80971.36,0.0,-0.9392,8e-05,5.4691]
[1778819112836,35.18,80971.43,0.0,-0.93919,8e-05,5.46942]
[1778819114845,35.18,80972.57,0.0,-0.93911,8e-05,5.47549]
[1778819115061,35.18,80972.57,0.0,-0.93911,8e-05,5.47549]
[1778819121899,35.17,80966.82,0.0,-0.93954,7e-05,5.4443]
[1778819122724,35.17,80966.82,0.0,-0.93954,7e-05,5.4443]
[1778819122815,35.17,80966.82,0.0,-0.93954,7e-05,5.4443]
[1778819123723,35.17,80966.29,0.0,-0.93958,7e-05,5.44147]
[1778819123812,35.17,80966.29,0.0,-0.93958,7e-05,5.44147]
[1778819123913,35.17,80965.79,0.0,-0.93962,7e-05,5.4388]
[1778819129956,35.17,80965.97,0.0,-0.93961,7e-05,5.43985]
[1778819137005,35.17,80965.86,0.0,-0.93967,7e-05,5.43381]
[1778819138884,35.18,80965.92,0.0,-0.93966,7e-05,5.43416]
[1778819139061,35.18,80965.92,0.0,-0.93966,7e-05,5.43416]
[1778819142040,35.18,80973.64,0.0,-0.93908,8e-05,5.47564]
[1778819143089,35.18,80973.64,0.0,-0.93908,8e-05,5.47564]
[1778819143310,35.18,80974.07,0.0,-0.93905,8e-05,5.47792]
[1778819143576,35.18,80974.07,0.0,-0.93905,8e-05,5.47792]
[1778819144054,35.18,80976.19,0.0,-0.93889,8e-05,5.48927]
[1778819149089,35.17,80976.18,0.0,-0.9389,8e-05,5.48896]
[1778819151903,35.17,80974.69,0.0,-0.93901,8e-05,5.48084]
[1778819152060,35.17,80974.69,0.0,-0.93901,8e-05,5.48084]
[1778819160167,35.17,80974.5,0.0,-0.93903,8e-05,5.47948]
[1778819164963,35.17,80973.17,0.0,-0.93913,8e-05,5.47224]
[1778819165060,35.17,80973.17,0.0,-0.93913,8e-05,5.47224]
[1778819165110,35.17,80968.17,0.0,-0.93951,8e-05,5.44542]
[1778819166216,35.17,80968.59,0.0,-0.93948,8e-05,5.44767]
[1778819166310,35.17,80968.59,0.0,-0.93948,8e-05,5.44767]
[1778819166317,35.17,80968.6,0.0,-0.93947,8e-05,5.44773]
[1778819172252,35.17,80969.98,0.0,-0.93937,8e-05,5.45521]
[1778819175699,35.17,80969.72,0.0,-0.93939,8e-05,5.45383]
[1778819175810,35.17,80969.72,0.0,-0.93939,8e-05,5.45383]
[1778819181315,35.17,80968.77,0.0,-0.93946,8e-05,5.449]
[1778819186638,35.17,80969.24,0.0,-0.93942,8e-05,5.45168]
[1778819186810,35.17,80969.24,0.0,-0.93942,8e-05,5.45168]
[1778819186901,35.17,80972.97,0.0,-0.93914,8e-05,5.47173]
[1778819188020,35.17,80972.97,0.0,-0.93914,8e-05,5.47173]
[1778819188062,35.17,80972.97,0.0,-0.93914,8e-05,5.47173]
[1778819188121,35.17,80973.31,0.0,-0.93911,8e-05,5.47355]
[1778819188364,35.17,80969.46,0.0,-0.9394,8e-05,5.45291]
[1778819192071,35.17,80967.24,0.0,-0.93957,7e-05,5.44106]
[1778819192310,35.18,80967.09,0.0,-0.93963,7e-05,5.43478]
[1778819192392,35.18,80960.39,0.0,-0.94013,7e-05,5.39902]
[1778819195417,35.18,80958.59,0.0,-0.94026,7e-05,5.38983]
[1778819200452,35.18,80958.9,0.0,-0.94023,7e-05,5.39216]
[1778819204385,35.18,80959.78,0.0,-0.94016,7e-05,5.39724]
[1778819204561,35.18,80959.78,0.0,-0.94016,7e-05,5.39724]
[1778819205492,35.18,80956.41,0.0,-0.94041,7e-05,5.37956]
[1778819206219,35.18,80956.41,0.0,-0.94041,7e-05,5.37956]
[1778819206313,35.18,80956.41,0.0,-0.94041,7e-05,5.37956]
[1778819206498,35.18,80956.23,0.0,-0.94042,7e-05,5.37876]
[1778819211533,35.18,80955.71,0.0,-0.94044,7e-05,5.37678]
[1778819216570,35.18,80950.66,0.0,-0.94081,7e-05,5.35077]
[1778819217234,35.18,80950.66,0.0,-0.94081,7e-05,5.35077]
[1778819217308,35.18,80950.66,0.0,-0.94081,7e-05,5.35077]
[1778819222157,35.19,80950.58,0.0,-0.9408,7e-05,5.35113]
[1778819222168,35.19,80944.38,0.0,-0.94125,7e-05,5.31878]
[1778819222312,35.19,80944.38,0.0,-0.94125,7e-05,5.31878]
[1778819224232,35.19,80943.58,0.0,-0.94131,7e-05,5.3148]
[1778819224315,35.19,80943.58,0.0,-0.94131,7e-05,5.3148]
[1778819224626,35.19,80943.42,0.0,-0.94132,7e-05,5.3142]
[1778819229465,35.19,80943.5,0.0,-0.9413,7e-05,5.31557]
[1778819229564,35.19,80943.5,0.0,-0.9413,7e-05,5.31557]
[1778819234698,35.19,80943.45,0.0,-0.94128,7e-05,5.31666]
[1778819238719,35.2,80943.45,0.0,-0.94127,7e-05,5.31731]
[1778819238809,35.2,80943.45,0.0,-0.94127,7e-05,5.31731]
[1778819240862,35.2,80939.88,0.0,-0.94153,7e-05,5.29891]
[1778819241062,35.2,80939.88,0.0,-0.94153,7e-05,5.29891]
[1778819241123,35.2,80939.47,0.0,-0.94155,7e-05,5.2972]
[1778819243408,35.2,80937.72,0.0,-0.94168,7e-05,5.28823]
[1778819243566,35.2,80937.72,0.0,-0.94168,7e-05,5.28823]
[1778819248796,35.2,80936.32,0.0,-0.94176,7e-05,5.28237]
[1778819250421,35.2,80937.18,0.0,-0.94169,7e-05,5.28714]
[1778819250562,35.2,80937.18,0.0,-0.94169,7e-05,5.28714]
[1778819250652,35.2,80937.18,0.0,-0.94169,7e-05,5.28739]
[1778819255845,35.21,80937.01,0.0,-0.94174,7e-05,5.28214]
[1778819258061,35.21,80937.12,0.0,-0.94173,7e-05,5.28297]
[1778819263950,35.21,80936.93,0.0,-0.94172,7e-05,5.28369]
[1778819264062,35.21,80936.93,0.0,-0.94172,7e-05,5.28369]
[1778819264135,35.21,80936.67,0.0,-0.94173,7e-05,5.28257]
[1778819265915,35.22,80932.77,0.0,-0.94201,7e-05,5.2626]
[1778819266705,35.22,80932.77,0.0,-0.94201,7e-05,5.2626]
[1778819266810,35.22,80932.77,0.0,-0.94201,7e-05,5.2626]
[1778819268936,35.22,80938.02,0.0,-0.94161,7e-05,5.29097]
[1778819269482,35.22,80938.02,0.0,-0.94161,7e-05,5.29097]
[1778819269564,35.22,80938.02,0.0,-0.94161,7e-05,5.29097]
[1778819269943,35.22,80937.95,0.0,-0.94162,7e-05,5.29083]
[1778819274978,35.22,80937.52,0.0,-0.94163,7e-05,5.28975]
[1778819280015,35.22,80938.33,0.0,-0.94156,7e-05,5.29512]
[1778819282060,35.22,80937.59,0.0,-0.94161,7e-05,5.29145]
[1778819284042,35.23,80934.66,0.0,-0.94181,7e-05,5.27675]
[1778819287699,35.23,80935.43,0.0,-0.94174,7e-05,5.28152]
[1778819287809,35.23,80935.43,0.0,-0.94174,7e-05,5.28152]
[1778819289077,35.23,80936.02,0.0,-0.9417,7e-05,5.28508]
[1778819290054,35.23,80936.02,0.0,-0.9417,7e-05,5.28508]
[1778819290059,35.23,80936.02,0.0,-0.9417,7e-05,5.28508]
[1778819295119,35.23,80936.34,0.0,-0.94165,7e-05,5.2881]
[1778819297625,35.23,80935.72,0.0,-0.94169,7e-05,5.28529]
[1778819297762,35.23,80935.72,0.0,-0.94169,7e-05,5.28529]
[1778819297768,35.23,80935.72,0.0,-0.94169,7e-05,5.28529]
[1778819298140,35.24,80935.23,0.0,-0.94172,7e-05,5.28294]
[1778819299147,35.24,80928.72,0.0,-0.94219,7e-05,5.24905]
[1778819300154,35.24,80926.2,0.0,-0.94237,7e-05,5.23617]
[1778819305168,35.24,80923.73,0.0,-0.94253,7e-05,5.22449]
[1778819305316,35.24,80921.45,0.0,-0.94269,7e-05,5.21292]
[1778819305411,35.24,80921.45,0.0,-0.94269,7e-05,5.21292]
[1778819305565,35.24,80921.45,0.0,-0.94269,7e-05,5.21292]
[1778819306196,35.24,80921.26,0.0,-0.9427,7e-05,5.21227]
[1778819311231,35.25,80921.08,0.0,-0.94275,7e-05,5.2074]
[1778819314252,35.25,80924.5,0.0,-0.94249,7e-05,5.22617]
[1778819316709,35.25,80924.21,0.0,-0.9425,7e-05,5.22524]
[1778819316810,35.25,80924.21,0.0,-0.9425,7e-05,5.22524]
[1778819321301,35.25,80919.11,0.0,-0.94285,7e-05,5.20018]
[1778819326338,35.26,80918.48,0.0,-0.94287,7e-05,5.19851]
[1778819331373,35.26,80920.28,0.0,-0.94272,7e-05,5.20939]
[1778819332380,35.26,80930.47,0.0,-0.94198,7e-05,5.26287]
[1778819333541,35.26,80930.47,0.0,-0.94198,7e-05,5.26287]
[1778819333566,35.26,80930.47,0.0,-0.94198,7e-05,5.26287]
[1778819334193,35.26,80930.47,0.0,-0.94198,7e-05,5.26287]
[1778819334211,35.26,80935.96,0.0,-0.94158,7e-05,5.29203]
[1778819334311,35.26,80935.96,0.0,-0.94158,7e-05,5.29203]
[1778819334394,35.26,80939.36,0.0,-0.94133,7e-05,5.30991]
[1778819336959,35.26,80940.65,0.0,-0.94123,7e-05,5.31684]
[1778819337065,35.26,80940.65,0.0,-0.94123,7e-05,5.31684]
[1778819337163,35.27,80944.9,0.0,-0.94092,7e-05,5.33947]
[1778819338422,35.27,80947.76,0.0,-0.9407,7e-05,5.35466]
[1778819343460,35.27,80948.84,0.0,-0.94062,7e-05,5.36072]
[1778819345373,35.27,80950.09,0.0,-0.94053,7e-05,5.3674]
[1778819345568,35.27,80950.09,0.0,-0.94053,7e-05,5.3674]
[1778819345876,35.27,80950.09,0.0,-0.94053,7e-05,5.3674]
[1778819346060,35.27,80950.09,0.0,-0.94053,7e-05,5.3674]
[1778819346079,35.27,80950.02,0.0,-0.94053,7e-05,5.36712]
[1778819347486,35.27,80945.47,0.0,-0.94086,7e-05,5.34311]
[1778819352521,35.27,80948.01,0.0,-0.94067,7e-05,5.35697]
[1778819354287,35.27,80948.01,0.0,-0.94067,7e-05,5.35697]
[1778819354310,35.27,80948.01,0.0,-0.94067,7e-05,5.35697]
[1778819356549,35.27,80959.69,0.0,-0.9398,7e-05,5.41922]
[1778819357750,35.27,80959.69,0.0,-0.9398,7e-05,5.41922]
[1778819357811,35.27,80959.69,0.0,-0.9398,7e-05,5.41922]
[1778819357923,35.27,80959.69,0.0,-0.9398,7e-05,5.41922]
[1778819358063,35.27,80959.69,0.0,-0.9398,7e-05,5.41922]
[1778819358112,35.27,80960.24,0.0,-0.93976,7e-05,5.4221]
[1778819364279,35.27,80961.23,0.0,-0.93969,7e-05,5.42726]
[1778819364311,35.27,80961.23,0.0,-0.93969,7e-05,5.42726]
[1778819368631,35.27,80964.17,0.0,-0.93947,7e-05,5.44271]
[1778819368694,35.27,80937.38,0.0,-0.94145,7e-05,5.3007]
[1778819369651,35.27,80914.01,0.0,-0.94314,7e-05,5.17883]
[1778819370658,35.27,80913.63,0.0,-0.94316,7e-05,5.17723]
[1778819372404,35.27,80914.15,0.0,-0.94318,7e-05,5.17475]
[1778819372672,35.27,80914.62,0.0,-0.94314,7e-05,5.17756]
[1778819378714,35.28,80914.28,0.0,-0.94313,7e-05,5.17801]
[1778819383749,35.28,80913.11,0.0,-0.94319,7e-05,5.17377]
[1778819387675,35.28,80912.41,0.0,-0.94322,7e-05,5.17124]
[1778819387810,35.28,80912.41,0.0,-0.94322,7e-05,5.17124]
[1778819388372,35.29,80912.32,0.0,-0.94322,7e-05,5.17114]
[1778819388564,35.29,80912.32,0.0,-0.94322,7e-05,5.17114]
[1778819388784,35.29,80912.25,0.0,-0.94322,7e-05,5.17114]
[1778819393820,35.28,80911.8,0.0,-0.94327,7e-05,5.16789]
[1778819398855,35.28,80909.76,0.0,-0.94343,7e-05,5.1564]
[1778819400474,35.28,80908.0,0.0,-0.94355,7e-05,5.14713]
[1778819400561,35.28,80908.0,0.0,-0.94355,7e-05,5.14713]
[1778819400869,35.28,80905.09,0.0,-0.94376,7e-05,5.13193]
[1778819402563,35.28,80905.05,0.0,-0.94377,7e-05,5.13156]
[1778819402885,35.28,80903.1,0.0,-0.94391,7e-05,5.12137]
[1778819404176,35.28,80903.1,0.0,-0.94391,7e-05,5.12137]
[1778819404309,35.28,80903.1,0.0,-0.94391,7e-05,5.12137]
[1778819404267,35.28,80907.45,0.0,-0.9436,7e-05,5.14353]
[1778819408897,35.28,80906.95,0.0,-0.94365,7e-05,5.14047]
[1778819409060,35.28,80906.95,0.0,-0.94365,7e-05,5.14047]
[1778819409161,35.28,80907.91,0.0,-0.94358,7e-05,5.1451]
[1778819410427,35.28,80908.07,0.0,-0.94357,7e-05,5.14593]
[1778819410570,35.28,80908.07,0.0,-0.94357,7e-05,5.14593]
[1778819410941,35.28,80911.29,0.0,-0.94334,7e-05,5.1624]
[1778819414903,35.27,80912.75,0.0,-0.94325,7e-05,5.16935]
[1778819415058,35.27,80912.75,0.0,-0.94325,7e-05,5.16935]
[1778819415110,35.27,80916.53,0.0,-0.94299,7e-05,5.18852]
[1778819415606,35.27,80916.53,0.0,-0.94299,7e-05,5.18852]
[1778819415813,35.27,80916.53,0.0,-0.94299,7e-05,5.18852]
[1778819415976,35.27,80916.81,0.0,-0.94297,7e-05,5.18998]
[1778819417992,35.27,80919.28,0.0,-0.9428,7e-05,5.20231]
[1778819423027,35.27,80917.95,0.0,-0.94289,7e-05,5.19573]
[1778819428062,35.27,80916.74,0.0,-0.94299,7e-05,5.1885]
[1778819431083,35.27,80918.68,0.0,-0.94291,7e-05,5.19228]
[1778819431561,35.27,80918.68,0.0,-0.94291,7e-05,5.19228]
[1778819431808,35.27,80918.68,0.0,-0.94291,7e-05,5.19228]
[1778819435017,35.27,80919.16,0.0,-0.94288,7e-05,5.19481]
[1778819435300,35.27,80919.16,0.0,-0.94288,7e-05,5.19481]
[1778819435308,35.27,80919.16,0.0,-0.94288,7e-05,5.19481]
[1778819435111,35.27,80915.57,0.0,-0.94314,7e-05,5.17592]
[1778819436118,35.27,80914.68,0.0,-0.94321,7e-05,5.17084]
[1778819441153,35.26,80913.79,0.0,-0.94329,7e-05,5.16516]
[1778819446188,35.26,80911.67,0.0,-0.94344,7e-05,5.15422]
[1778819448202,35.26,80907.34,0.0,-0.94375,7e-05,5.13144]
[1778819457265,35.26,80906.71,0.0,-0.94381,7e-05,5.1268]
[1778819462300,35.26,80905.93,0.0,-0.94388,7e-05,5.12194]
[1778819466328,35.26,80911.57,0.0,-0.94349,7e-05,5.1504]
[1778819472370,35.25,80912.32,0.0,-0.94345,7e-05,5.153]
[1778819477405,35.25,80912.09,0.0,-0.94349,7e-05,5.15078]
[1778819478412,35.25,80908.49,0.0,-0.94374,7e-05,5.13196]
[1778819483447,35.25,80907.99,0.0,-0.94376,7e-05,5.13065]
[1778819484454,35.25,80903.33,0.0,-0.94409,7e-05,5.10646]
[1778819487475,35.25,80905.65,0.0,-0.94394,7e-05,5.11796]
[1778819491503,35.25,80908.05,0.0,-0.94382,7e-05,5.12524]
[1778819497545,35.26,80908.54,0.0,-0.94375,7e-05,5.1299]
[1778819502580,35.26,80908.87,0.0,-0.9437,7e-05,5.13334]
[1778819507615,35.27,80909.09,0.0,-0.94366,7e-05,5.13614]
[1778819512651,35.27,80908.74,0.0,-0.94367,7e-05,5.13602]
[1778819517687,35.28,80908.67,0.0,-0.94365,7e-05,5.13734]
[1778819521716,35.28,80905.19,0.0,-0.94388,7e-05,5.12072]
[1778819528766,35.29,80902.86,0.0,-0.94401,7e-05,5.11123]
[1778819530780,35.29,80905.37,0.0,-0.94382,7e-05,5.12488]
[1778819535815,35.29,80906.56,0.0,-0.94371,7e-05,5.1327]
[1778819538836,35.29,80903.48,0.0,-0.94391,7e-05,5.11783]
[1778819540850,35.3,80900.11,0.0,-0.94414,7e-05,5.10122]
[1778819542864,35.3,80897.72,0.0,-0.9443,7e-05,5.08972]
[1778819544650,35.3,80895.79,0.0,-0.94443,7e-05,5.08022]
[1778819544878,35.3,80891.08,0.0,-0.94475,7e-05,5.05653]
[1778819546892,35.3,80888.05,0.0,-0.94496,7e-05,5.04144]
[1778819551928,35.3,80886.72,0.0,-0.94511,7e-05,5.02897]
[1778819555224,35.3,80886.62,0.0,-0.94512,7e-05,5.02844]
[1778819555308,35.3,80886.62,0.0,-0.94512,7e-05,5.02844]
[1778819555429,35.3,80886.52,0.0,-0.94512,7e-05,5.0279]
[1778819560752,35.3,80884.55,0.0,-0.94528,7e-05,5.01649]
[1778819560815,35.3,80884.55,0.0,-0.94528,7e-05,5.01649]
[1778819560991,35.3,80883.74,0.0,-0.94534,7e-05,5.01193]
[1778819567033,35.29,80883.33,0.0,-0.94541,7e-05,5.00733]
[1778819569704,35.29,80883.08,0.0,-0.94543,7e-05,5.00525]
[1778819570267,35.29,80883.08,0.0,-0.94543,7e-05,5.00525]
[1778819570310,35.29,80883.08,0.0,-0.94543,7e-05,5.00525]
[1778819570486,35.29,80880.92,0.0,-0.94558,7e-05,4.99443]
[1778819574082,35.29,80885.23,0.0,-0.94528,7e-05,5.01662]
[1778819574843,35.29,80885.23,0.0,-0.94528,7e-05,5.01662]
[1778819575063,35.29,80885.23,0.0,-0.94528,7e-05,5.01662]
[1778819575089,35.29,80886.58,0.0,-0.94518,7e-05,5.02358]
[1778819578110,35.29,80889.98,0.0,-0.94495,7e-05,5.04061]
[1778819583148,35.29,80891.97,0.0,-0.94482,7e-05,5.04999]
[1778819586910,35.28,80891.99,0.0,-0.94483,7e-05,5.0492]
[1778819590198,35.28,80894.63,0.0,-0.94468,7e-05,5.06048]
[1778819590560,35.28,80894.63,0.0,-0.94468,7e-05,5.06048]
[1778819590706,35.28,80894.63,0.0,-0.94468,7e-05,5.06048]
[1778819590810,35.28,80894.63,0.0,-0.94468,7e-05,5.06048]
[1778819591205,35.28,80894.35,0.0,-0.94471,7e-05,5.0586]
[1778819595904,35.27,80894.09,0.0,-0.94475,7e-05,5.05546]
[1778819596064,35.27,80894.09,0.0,-0.94475,7e-05,5.05546]
[1778819598254,35.27,80896.47,0.0,-0.94461,7e-05,5.0658]
[1778819599180,35.27,80896.47,0.0,-0.94461,7e-05,5.0658]
[1778819599309,35.27,80896.47,0.0,-0.94461,7e-05,5.0658]
[1778819599389,35.27,80899.83,0.0,-0.94438,7e-05,5.08255]
[1778819599705,35.27,80899.83,0.0,-0.94438,7e-05,5.08255]
[1778819599808,35.27,80899.83,0.0,-0.94438,7e-05,5.08255]
[1778819600268,35.27,80901.5,0.0,-0.94426,7e-05,5.09112]
[1778819605303,35.26,80900.9,0.0,-0.94434,7e-05,5.08541]
[1778819607178,35.26,80901.46,0.0,-0.94431,7e-05,5.08777]
[1778819607310,35.26,80901.46,0.0,-0.94431,7e-05,5.08777]
[1778819612352,35.25,80902.0,0.0,-0.94437,7e-05,5.0819]
[1778819613359,35.25,80905.04,0.0,-0.94416,7e-05,5.09699]
[1778819614004,35.25,80905.04,0.0,-0.94416,7e-05,5.09699]
[1778819614060,35.25,80905.04,0.0,-0.94416,7e-05,5.09699]
[1778819614366,35.25,80908.38,0.0,-0.94393,7e-05,5.1141]
[1778819616098,35.25,80909.68,0.0,-0.94384,7e-05,5.12068]
[1778819616311,35.25,80909.68,0.0,-0.94384,7e-05,5.12068]
[1778819616381,35.25,80912.13,0.0,-0.94367,7e-05,5.1332]
[1778819620999,35.24,80910.74,0.0,-0.94377,7e-05,5.12544]
[1778819621058,35.24,80910.74,0.0,-0.94377,7e-05,5.12544]
[1778819621415,35.24,80911.94,0.0,-0.94369,7e-05,5.1315]
[1778819622395,35.24,80911.94,0.0,-0.94369,7e-05,5.1315]
[1778819622565,35.24,80911.94,0.0,-0.94369,7e-05,5.1315]
[1778819623429,35.24,80917.66,0.0,-0.94329,7e-05,5.16078]
[1778819623769,35.24,80917.66,0.0,-0.94329,7e-05,5.16078]
[1778819623809,35.24,80917.66,0.0,-0.94329,7e-05,5.16078]
[1778819624436,35.24,80919.8,0.0,-0.94314,7e-05,5.17168]
[1778819628473,35.24,80919.81,0.0,-0.94314,7e-05,5.17107]
[1778819628559,35.24,80919.81,0.0,-0.94314,7e-05,5.17107]
[1778819631485,35.24,80922.63,0.0,-0.94295,7e-05,5.18481]
[1778819633499,35.24,80926.19,0.0,-0.94271,7e-05,5.20284]
[1778819634506,35.24,80928.47,0.0,-0.94255,7e-05,5.21445]
[1778819634707,35.24,80928.47,0.0,-0.94255,7e-05,5.21445]
[1778819634809,35.24,80928.47,0.0,-0.94255,7e-05,5.21445]
[1778819640338,35.23,80928.93,0.0,-0.94253,7e-05,5.2154]
[1778819640563,35.23,80928.93,0.0,-0.94253,7e-05,5.2154]
[1778819640570,35.23,80929.55,0.0,-0.94249,7e-05,5.21835]
[1778819640809,35.23,80929.55,0.0,-0.94249,7e-05,5.21835]
[1778819641556,35.23,80926.13,0.0,-0.94274,7e-05,5.20024]
[1778819642563,35.23,80921.22,0.0,-0.9431,7e-05,5.17445]
[1778819643695,35.23,80920.68,0.0,-0.94314,7e-05,5.17143]
[1778819643809,35.23,80920.68,0.0,-0.94314,7e-05,5.17143]
[1778819649612,35.23,80923.34,0.0,-0.94297,7e-05,5.18399]
[1778819651557,35.23,80923.34,0.0,-0.94297,7e-05,5.18399]
[1778819651808,35.22,80923.34,0.0,-0.94297,7e-05,5.18352]
[1778819652919,35.22,80923.74,0.0,-0.94294,7e-05,5.1856]
[1778819653062,35.22,80923.74,0.0,-0.94294,7e-05,5.1856]
[1778819653164,35.22,80923.06,0.0,-0.943,7e-05,5.18183]
[1778819658139,35.22,80922.66,0.0,-0.94304,7e-05,5.17862]
[1778819658313,35.22,80922.66,0.0,-0.94304,7e-05,5.17862]
[1778819662721,35.22,80924.1,0.0,-0.94295,7e-05,5.1852]
[1778819663387,35.22,80924.1,0.0,-0.94295,7e-05,5.1852]
[1778819663570,35.22,80924.1,0.0,-0.94295,7e-05,5.1852]
[1778819668745,35.21,80923.73,0.0,-0.943,7e-05,5.1817]
[1778819673780,35.21,80923.77,0.0,-0.94307,7e-05,5.17522]
[1778819676606,35.21,80924.53,0.0,-0.94302,7e-05,5.17894]
[1778819676811,35.21,80926.18,0.0,-0.9429,7e-05,5.1873]
[1778819677808,35.2,80929.64,0.0,-0.94269,7e-05,5.20269]
[1778819682843,35.18,80929.18,0.0,-0.94287,7e-05,5.18991]
[1778819684857,35.17,80934.27,0.0,-0.94251,7e-05,5.21601]
[1778819685981,35.17,80934.27,0.0,-0.94251,7e-05,5.21601]
[1778819686065,35.17,80934.27,0.0,-0.94251,7e-05,5.21601]
[1778819686135,35.17,80937.52,0.0,-0.94227,7e-05,5.23275]
[1778819686871,35.17,80940.87,0.0,-0.94204,7e-05,5.25002]
[1778819688887,35.17,80943.19,0.0,-0.94187,7e-05,5.26157]
[1778819690406,35.17,80943.19,0.0,-0.94187,7e-05,5.26157]
[1778819690569,35.17,80943.19,0.0,-0.94187,7e-05,5.26157]
[1778819690513,35.17,80949.08,0.0,-0.94145,7e-05,5.29187]
[1778819691547,35.17,80949.08,0.0,-0.94145,7e-05,5.29187]
[1778819691615,35.17,80952.26,0.0,-0.94122,7e-05,5.30879]
[1778819692064,35.17,80952.26,0.0,-0.94122,7e-05,5.30879]
[1778819692145,35.17,80955.23,0.0,-0.941,7e-05,5.32449]
[1778819692913,35.17,80957.01,0.0,-0.94087,7e-05,5.33402]
[1778819697948,35.17,80960.95,0.0,-0.94057,7e-05,5.35536]
[1778819698955,35.17,80965.47,0.0,-0.94023,7e-05,5.37945]
[1778819700969,35.17,80972.45,0.0,-0.93971,8e-05,5.41672]
[1778819701980,35.17,80978.29,0.0,-0.93927,8e-05,5.44794]
[1778819702991,35.17,80981.72,0.0,-0.93901,8e-05,5.46625]
[1778819704444,35.17,80981.72,0.0,-0.93901,8e-05,5.46625]
[1778819704566,35.17,80981.72,0.0,-0.93901,8e-05,5.46625]
[1778819708772,35.17,80981.03,0.0,-0.93907,8e-05,5.46184]
[1778819712015,35.17,80980.7,0.0,-0.9391,8e-05,5.45965]
[1778819712064,35.17,80980.7,0.0,-0.9391,8e-05,5.45965]
[1778819712562,35.17,80980.7,0.0,-0.9391,8e-05,5.45965]
[1778819712661,35.17,80979.43,0.0,-0.9392,8e-05,5.45254]
[1778819715887,35.17,80980.49,0.0,-0.93913,8e-05,5.45793]
[1778819716060,35.17,80980.49,0.0,-0.93913,8e-05,5.45793]
[1778819716078,35.17,80973.26,0.0,-0.93968,8e-05,5.41904]
[1778819721464,35.16,80973.9,0.0,-0.93966,8e-05,5.41994]
[1778819721560,35.16,80973.9,0.0,-0.93966,8e-05,5.41994]
[1778819721566,35.16,80968.7,0.0,-0.94007,7e-05,5.39091]
[1778819722120,35.16,80965.87,0.0,-0.94028,7e-05,5.37583]
[1778819725486,35.15,80965.62,0.0,-0.94032,7e-05,5.37334]
[1778819725562,35.15,80965.62,0.0,-0.94032,7e-05,5.37334]
[1778819725663,35.15,80963.24,0.0,-0.94051,7e-05,5.35955]
[1778819726575,35.15,80963.24,0.0,-0.94051,7e-05,5.35955]
[1778819726646,35.15,80962.99,0.0,-0.94054,7e-05,5.35767]
[1778819727155,35.15,80960.03,0.0,-0.94076,7e-05,5.34195]
[1778819732190,35.14,80959.31,0.0,-0.9409,7e-05,5.32995]
[1778819733161,35.14,80959.31,0.0,-0.9409,7e-05,5.32995]
[1778819733309,35.14,80959.31,0.0,-0.9409,7e-05,5.32995]
[1778819741253,35.14,80957.44,0.0,-0.94107,7e-05,5.31797]
[1778819743946,35.14,80957.33,0.0,-0.94108,7e-05,5.31759]
[1778819744058,35.14,80957.33,0.0,-0.94108,7e-05,5.31759]
[1778819744274,35.14,80953.49,0.0,-0.94136,7e-05,5.2974]
[1778819745281,35.14,80950.44,0.0,-0.94159,7e-05,5.28091]
[1778819747295,35.13,80947.63,0.0,-0.9418,7e-05,5.2654]
[1778819748583,35.13,80947.63,0.0,-0.9418,7e-05,5.2654]
[1778819748685,35.13,80947.58,0.0,-0.94182,7e-05,5.26449]
[1778819748807,35.13,80947.58,0.0,-0.94182,7e-05,5.26449]
[1778819755351,35.13,80949.07,0.0,-0.94173,7e-05,5.27038]
[1778819758563,35.13,80949.0,0.0,-0.94175,7e-05,5.26938]
[1778819764414,35.12,80948.06,0.0,-0.94185,7e-05,5.26235]
[1778819765421,35.12,80944.77,0.0,-0.94209,7e-05,5.24478]
[1778819767007,35.12,80944.6,0.0,-0.94211,7e-05,5.24361]
[1778819767066,35.12,80944.6,0.0,-0.94211,7e-05,5.24361]
[1778819768898,35.12,80944.68,0.0,-0.94211,7e-05,5.24353]
[1778819769059,35.12,80944.68,0.0,-0.94211,7e-05,5.24353]
[1778819769449,35.12,80946.51,0.0,-0.94198,7e-05,5.25291]
[1778819772470,35.11,80949.43,0.0,-0.94177,7e-05,5.26751]
[1778819773033,35.11,80949.43,0.0,-0.94177,7e-05,5.26751]
[1778819773072,35.11,80949.43,0.0,-0.94177,7e-05,5.26751]
[1778819775491,35.11,80953.32,0.0,-0.9415,7e-05,5.28719]
[1778819776924,35.11,80954.85,0.0,-0.94139,7e-05,5.29497]
[1778819777059,35.11,80954.85,0.0,-0.94139,7e-05,5.29497]
[1778819779521,35.11,80958.35,0.0,-0.94115,7e-05,5.31218]
[1778819781069,35.11,80959.24,0.0,-0.94109,7e-05,5.31653]
[1778819781311,35.11,80959.24,0.0,-0.94109,7e-05,5.31653]
[1778819782306,35.11,80959.84,0.0,-0.94105,7e-05,5.31935]
[1778819782560,35.11,80959.84,0.0,-0.94105,7e-05,5.31935]
[1778819782598,35.1,80959.92,0.0,-0.94105,7e-05,5.3194]
[1778819785373,35.1,80960.1,0.0,-0.94105,7e-05,5.31963]
[1778819785561,35.1,80960.1,0.0,-0.94105,7e-05,5.31963]
[1778819785563,35.1,80967.18,0.0,-0.94052,7e-05,5.3574]
[1778819788584,35.1,80969.03,0.0,-0.94038,7e-05,5.3676]
[1778819789090,35.1,80969.03,0.0,-0.94038,7e-05,5.3676]
[1778819789308,35.1,80969.03,0.0,-0.94038,7e-05,5.3676]
[1778819789591,35.1,80969.38,0.0,-0.94035,7e-05,5.36956]
[1778819792618,35.1,80968.87,0.0,-0.94044,7e-05,5.36137]
[1778819792811,35.11,80968.87,0.0,-0.94044,7e-05,5.36146]
[1778819798654,35.11,80966.85,0.0,-0.94059,7e-05,5.35122]
[1778819800022,35.11,80964.98,0.0,-0.94072,7e-05,5.34137]
[1778819800060,35.11,80964.98,0.0,-0.94072,7e-05,5.34137]
[1778819803689,35.11,80968.96,0.0,-0.94043,7e-05,5.36236]
[1778819804547,35.11,80968.96,0.0,-0.94043,7e-05,5.36236]
[1778819804566,35.11,80968.96,0.0,-0.94043,7e-05,5.36236]
[1778819805085,35.1,80968.14,0.0,-0.9405,7e-05,5.35752]
[1778819805309,35.1,80968.14,0.0,-0.9405,7e-05,5.35752]
[1778819805703,35.11,80967.01,0.0,-0.94058,7e-05,5.35158]
[1778819809959,35.11,80969.59,0.0,-0.94039,7e-05,5.36559]
[1778819810060,35.11,80969.59,0.0,-0.94039,7e-05,5.36559]
[1778819813857,35.11,80968.75,0.0,-0.94045,7e-05,5.36129]
[1778819814058,35.11,80968.75,0.0,-0.94045,7e-05,5.36129]
[1778819815169,35.11,80968.24,0.0,-0.94048,7e-05,5.35861]
[1778819815309,35.11,80968.24,0.0,-0.94048,7e-05,5.35861]
[1778819815773,35.11,80968.39,0.0,-0.94047,7e-05,5.35945]
[1778819822234,35.11,80968.01,0.0,-0.9405,7e-05,5.35758]
[1778819822309,35.11,80968.01,0.0,-0.9405,7e-05,5.35758]
[1778819826968,35.11,80965.85,0.0,-0.94066,7e-05,5.34629]
[1778819827071,35.11,80965.85,0.0,-0.94066,7e-05,5.34629]
[1778819827489,35.11,80965.85,0.0,-0.94066,7e-05,5.34629]
[1778819827560,35.11,80965.85,0.0,-0.94066,7e-05,5.34629]
[1778819827661,35.11,80966.46,0.0,-0.94061,7e-05,5.34961]
[1778819831406,35.11,80966.19,0.0,-0.94063,7e-05,5.34825]
[1778819831566,35.11,80966.19,0.0,-0.94063,7e-05,5.34825]
[1778819831608,35.11,80962.84,0.0,-0.94088,7e-05,5.33001]
[1778819831887,35.11,80955.56,0.0,-0.94142,7e-05,5.29147]
[1778819833901,35.1,80954.49,0.0,-0.94151,7e-05,5.285]
[1778819835190,35.1,80954.49,0.0,-0.94151,7e-05,5.285]
[1778819835309,35.1,80954.49,0.0,-0.94151,7e-05,5.285]
[1778819835410,35.1,80953.53,0.0,-0.94159,7e-05,5.27954]
[1778819835959,35.1,80953.53,0.0,-0.94159,7e-05,5.27954]
[1778819836065,35.1,80953.53,0.0,-0.94159,7e-05,5.27954]
[1778819837929,35.1,80948.48,0.0,-0.94197,7e-05,5.25183]
[1778819838863,35.1,80948.48,0.0,-0.94197,7e-05,5.25183]
[1778819839059,35.1,80948.48,0.0,-0.94197,7e-05,5.25183]
[1778819842411,35.1,80945.73,0.0,-0.94219,7e-05,5.23647]
[1778819842561,35.1,80945.73,0.0,-0.94219,7e-05,5.23647]
[1778819842638,35.1,80945.99,0.0,-0.94217,7e-05,5.23725]
[1778819844853,35.1,80946.6,0.0,-0.94213,7e-05,5.24016]
[1778819845069,35.1,80946.6,0.0,-0.94213,7e-05,5.24016]
[1778819845112,35.09,80950.26,0.0,-0.94187,7e-05,5.25912]
[1778819845985,35.09,80953.22,0.0,-0.94166,7e-05,5.2744]
[1778819848766,35.09,80953.38,0.0,-0.94165,7e-05,5.2749]
[1778819848819,35.09,80953.38,0.0,-0.94165,7e-05,5.2749]
[1778819849006,35.09,80950.68,0.0,-0.94186,7e-05,5.25999]
[1778819850014,35.09,80947.0,0.0,-0.94213,7e-05,5.24032]
[1778819855049,35.09,80945.3,0.0,-0.94233,7e-05,5.2245]
[1778819856560,35.09,80945.3,0.0,-0.94233,7e-05,5.2245]
[1778819862769,35.08,80940.38,0.0,-0.94271,7e-05,5.19731]
[1778819862808,35.08,80940.38,0.0,-0.94271,7e-05,5.19731]
[1778819863105,35.08,80942.58,0.0,-0.94255,7e-05,5.20838]
[1778819868140,35.08,80942.87,0.0,-0.94255,7e-05,5.20875]
[1778819873175,35.08,80942.74,0.0,-0.94257,7e-05,5.20692]
[1778819877316,35.07,80942.44,0.0,-0.94261,7e-05,5.20466]
[1778819883563,35.07,80941.46,0.0,-0.9427,7e-05,5.19817]
[1778819883808,35.07,80941.46,0.0,-0.9427,7e-05,5.19817]
[1778819883665,35.07,80944.37,0.0,-0.94249,7e-05,5.21295]
[1778819890294,35.07,80942.63,0.0,-0.94264,7e-05,5.20242]
[1778819895329,35.06,80942.1,0.0,-0.94269,7e-05,5.19846]
[1778819900364,35.06,80939.6,0.0,-0.94289,7e-05,5.1842]
[1778819905399,35.06,80941.13,0.0,-0.94279,7e-05,5.19113]
[1778819910434,35.05,80944.62,0.0,-0.94256,7e-05,5.20831]
[1778819913455,35.05,80946.23,0.0,-0.94251,7e-05,5.21044]
[1778819918490,35.05,80945.84,0.0,-0.94255,7e-05,5.2072]
[1778819920504,35.05,80948.67,0.0,-0.94235,7e-05,5.22157]
[1778819924532,35.04,80945.92,0.0,-0.94257,7e-05,5.20609]
[1778819925539,35.04,80942.62,0.0,-0.94281,7e-05,5.18855]
[1778819930576,35.04,80942.51,0.0,-0.94283,7e-05,5.18697]
[1778819935609,35.04,80942.67,0.0,-0.94283,7e-05,5.18687]
[1778819940644,35.04,80943.52,0.0,-0.94278,7e-05,5.19042]
[1778819945679,35.03,80940.13,0.0,-0.94304,7e-05,5.1718]
[1778819950715,35.03,80937.11,0.0,-0.94327,7e-05,5.15535]
[1778819955763,35.03,80934.96,0.0,-0.94343,7e-05,5.14346]
[1778819960798,35.03,80937.43,0.0,-0.94326,7e-05,5.15577]
[1778819963821,35.03,80940.7,0.0,-0.94303,7e-05,5.1725]
[1778819964828,35.03,80937.98,0.0,-0.94323,7e-05,5.15816]
[1778819968857,35.03,80942.06,0.0,-0.94294,7e-05,5.17901]
[1778819971877,35.02,80944.56,0.0,-0.94282,7e-05,5.18609]
[1778819972884,35.02,80948.83,0.0,-0.94252,7e-05,5.20831]
[1778819976912,35.02,80952.22,0.0,-0.94227,7e-05,5.22588]
[1778819981947,35.03,80953.0,0.0,-0.94219,7e-05,5.23158]
[1778819985975,35.03,80956.04,0.0,-0.94195,7e-05,5.24884]
[1778819991011,35.03,80955.79,0.0,-0.94195,7e-05,5.24897]
[1778819996051,35.04,80962.55,0.0,-0.94144,7e-05,5.28601]
[1778819997055,35.04,80967.81,0.0,-0.94104,7e-05,5.31411]
[1778820002090,35.04,80968.35,0.0,-0.94099,7e-05,5.31778]
[1778820009140,35.04,80968.9,0.0,-0.94094,7e-05,5.32165]
[1778820014175,35.05,80968.99,0.0,-0.94092,7e-05,5.3227]
[1778820019210,35.05,80969.03,0.0,-0.94091,7e-05,5.32343]
[1778820020218,35.05,80974.12,0.0,-0.94053,7e-05,5.35061]
[1778820021225,35.05,80976.98,0.0,-0.94032,7e-05,5.36592]
[1778820026782,35.05,80979.55,0.0,-0.94012,8e-05,5.37972]
[1778820026988,35.05,80982.65,0.0,-0.93989,8e-05,5.39626]
[1778820028562,35.05,80984.15,0.0,-0.93978,8e-05,5.40429]
[1778820028648,35.05,80988.07,0.0,-0.93948,8e-05,5.42528]
[1778820031869,35.05,80990.04,0.0,-0.93934,8e-05,5.43568]
[1778820032066,35.05,80990.04,0.0,-0.93934,8e-05,5.43568]
[1778820032080,35.05,80992.91,0.0,-0.93918,8e-05,5.44521]
[1778820036266,35.04,80992.83,0.0,-0.93919,8e-05,5.44442]
[1778820036310,35.04,80992.83,0.0,-0.93919,8e-05,5.44442]
[1778820037338,35.04,80996.34,0.0,-0.93893,8e-05,5.46313]
[1778820038345,35.04,81001.28,0.0,-0.93855,8e-05,5.48968]
[1778820041366,35.04,81002.83,0.0,-0.93844,8e-05,5.4975]
[1778820042621,35.04,81002.83,0.0,-0.93844,8e-05,5.4975]
[1778820042809,35.04,81002.83,0.0,-0.93844,8e-05,5.4975]
[1778820042889,35.04,80995.26,0.0,-0.93902,8e-05,5.45627]
[1778820044902,35.04,80994.78,0.0,-0.93906,8e-05,5.45368]
[1778820045064,35.04,80994.78,0.0,-0.93906,8e-05,5.45368]
[1778820045003,35.04,80994.81,0.0,-0.93906,8e-05,5.45359]
[1778820046401,35.04,80997.88,0.0,-0.93883,8e-05,5.47001]
[1778820050644,35.04,80995.52,0.0,-0.93902,8e-05,5.45686]
[1778820050809,35.04,80995.52,0.0,-0.93902,8e-05,5.45686]
[1778820056471,35.04,80995.24,0.0,-0.93905,8e-05,5.45454]
[1778820061506,35.04,80995.13,0.0,-0.93906,8e-05,5.45345]
[1778820066541,35.03,80996.8,0.0,-0.93894,8e-05,5.46199]
[1778820068785,35.03,80996.79,0.0,-0.93895,8e-05,5.46184]
[1778820068811,35.03,80996.79,0.0,-0.93895,8e-05,5.46184]
[1778820070157,35.03,80997.43,0.0,-0.9389,8e-05,5.4651]
[1778820070313,35.03,80997.43,0.0,-0.9389,8e-05,5.4651]
[1778820070569,35.03,80997.21,0.0,-0.93892,8e-05,5.46381]
[1778820075604,35.03,80997.34,0.0,-0.93892,8e-05,5.464]
[1778820080977,35.03,80998.73,0.0,-0.93882,8e-05,5.47105]
[1778820081058,35.03,80998.73,0.0,-0.93882,8e-05,5.47105]
[1778820084668,35.03,81012.7,0.0,-0.93775,8e-05,5.54622]
[1778820085674,35.03,81027.62,0.0,-0.93659,8e-05,5.62755]
[1778820086681,35.03,81025.55,0.0,-0.93676,8e-05,5.61582]
[1778820089039,35.03,81024.58,0.0,-0.93684,8e-05,5.61013]
[1778820089059,35.03,81024.58,0.0,-0.93684,8e-05,5.61013]
[1778820090709,35.02,81017.91,0.0,-0.93738,8e-05,5.57259]
[1778820092727,35.02,81021.04,0.0,-0.9372,8e-05,5.58332]
[1778820093264,35.02,81021.04,0.0,-0.9372,8e-05,5.58332]
[1778820093310,35.02,81021.04,0.0,-0.9372,8e-05,5.58332]
[1778820095435,35.02,81020.34,0.0,-0.93726,8e-05,5.57893]
[1778820095573,35.02,81020.34,0.0,-0.93726,8e-05,5.57893]
[1778820095746,35.02,81019.73,0.0,-0.93732,8e-05,5.57529]
[1778820096753,35.02,81014.56,0.0,-0.93772,8e-05,5.5468]
[1778820097681,35.02,81014.56,0.0,-0.93772,8e-05,5.5468]
[1778820097809,35.02,81014.56,0.0,-0.93772,8e-05,5.5468]
[1778820103802,35.02,81009.97,0.0,-0.9381,8e-05,5.52023]
[1778820104809,35.01,81006.36,0.0,-0.93838,8e-05,5.50044]
[1778820105647,35.01,81006.36,0.0,-0.93838,8e-05,5.50044]
[1778820105810,35.01,81006.36,0.0,-0.93838,8e-05,5.50044]
[1778820106864,35.01,81006.27,0.0,-0.93839,8e-05,5.4996]
[1778820107074,35.01,81006.27,0.0,-0.93839,8e-05,5.4996]
[1778820107116,35.01,81006.54,0.0,-0.93837,8e-05,5.50091]
[1778820111610,35.01,81004.84,0.0,-0.93851,8e-05,5.4912]
[1778820111809,35.01,81004.84,0.0,-0.93851,8e-05,5.4912]
[1778820117029,35.01,81004.59,0.0,-0.93854,8e-05,5.48897]
[1778820117059,35.01,81004.59,0.0,-0.93854,8e-05,5.48897]
[1778820117876,35.01,81003.74,0.0,-0.93861,8e-05,5.48422]
[1778820118066,35.01,81003.74,0.0,-0.93861,8e-05,5.48422]
[1778820118167,35.01,81003.73,0.0,-0.93861,8e-05,5.48404]
[1778820123942,35.01,81004.03,0.0,-0.9386,8e-05,5.48485]
[1778820127227,35.01,81003.39,0.0,-0.93866,8e-05,5.48098]
[1778820127309,35.01,81003.39,0.0,-0.93866,8e-05,5.48098]
[1778820132117,35.0,81003.64,0.0,-0.93864,8e-05,5.48184]
[1778820132171,35.0,81006.88,0.0,-0.9384,8e-05,5.49926]
[1778820132310,35.0,81006.88,0.0,-0.9384,8e-05,5.49926]
[1778820132871,35.0,81006.88,0.0,-0.9384,8e-05,5.49926]
[1778820133064,35.0,81006.88,0.0,-0.9384,8e-05,5.49926]
[1778820136028,35.0,81011.39,0.0,-0.93806,8e-05,5.52307]
[1778820137569,35.0,81013.33,0.0,-0.93791,8e-05,5.53342]
[1778820137809,35.0,81013.33,0.0,-0.93791,8e-05,5.53342]
[1778820138043,35.0,81005.16,0.0,-0.93854,8e-05,5.48883]
[1778820139050,35.0,81001.96,0.0,-0.93879,8e-05,5.47136]
[1778820139277,35.0,81001.96,0.0,-0.93879,8e-05,5.47136]
[1778820139559,35.0,81001.96,0.0,-0.93879,8e-05,5.47136]
[1778820140201,35.0,81000.14,0.0,-0.93893,8e-05,5.4614]
[1778820140314,35.0,81000.14,0.0,-0.93893,8e-05,5.4614]
[1778820141064,35.0,81001.15,0.0,-0.93886,8e-05,5.46674]
[1778820145051,35.0,81001.67,0.0,-0.93882,8e-05,5.46919]
[1778820150127,35.0,81001.88,0.0,-0.93882,8e-05,5.46958]
[1778820152572,35.0,81001.79,0.0,-0.93889,8e-05,5.46314]
[1778820152811,35.0,81001.79,0.0,-0.93889,8e-05,5.46314]
[1778820153148,35.0,81001.65,0.0,-0.9389,8e-05,5.46226]
[1778820158183,34.99,81001.35,0.0,-0.93893,8e-05,5.46007]
[1778820160197,34.99,80993.43,0.0,-0.93953,8e-05,5.41717]
[1778820161204,34.99,80989.15,0.0,-0.93986,8e-05,5.39414]
[1778820166239,34.99,80990.52,0.0,-0.93976,8e-05,5.40142]
[1778820171274,34.99,80999.94,0.0,-0.93904,8e-05,5.45197]
[1778820173288,34.99,81002.48,0.0,-0.93885,8e-05,5.46546]
[1778820178323,34.99,81001.81,0.0,-0.93891,8e-05,5.46128]
[1778820183358,34.99,81001.6,0.0,-0.93893,8e-05,5.45967]
[1778820188393,34.99,81000.0,0.0,-0.93906,8e-05,5.45066]
[1778820193428,34.99,80992.64,0.0,-0.93963,8e-05,5.41071]
[1778820198463,34.99,80992.46,0.0,-0.93964,8e-05,5.40969]
[1778820204505,34.99,80992.62,0.0,-0.93963,8e-05,5.41043]
[1778820209540,34.99,80993.97,0.0,-0.93953,8e-05,5.41758]
[1778820211554,34.99,80995.65,0.0,-0.93946,8e-05,5.42084]
[1778820215582,34.99,80999.97,0.0,-0.93913,8e-05,5.44393]
[1778820216589,34.99,80996.78,0.0,-0.93938,8e-05,5.42666]
[1778820220617,34.99,80993.38,0.0,-0.93964,8e-05,5.40825]
[1778820225652,34.99,80993.75,0.0,-0.93961,8e-05,5.41016]
[1778820230687,34.99,80990.16,0.0,-0.93988,8e-05,5.39078]
[1778820235722,34.99,80989.41,0.0,-0.93994,8e-05,5.38681]
[1778820240758,34.99,80989.39,0.0,-0.93994,8e-05,5.38677]
[1778820245792,34.99,80990.09,0.0,-0.93989,8e-05,5.39058]
[1778820247806,34.99,80985.49,0.0,-0.94023,8e-05,5.36596]
[1778820253860,34.99,80981.04,0.0,-0.94056,7e-05,5.34241]
[1778820254862,34.99,80963.24,0.0,-0.94188,7e-05,5.24794]
[1778820256254,34.99,80963.24,0.0,-0.94188,7e-05,5.24794]
[1778820256305,34.99,80960.91,0.0,-0.94205,7e-05,5.23597]
[1778820256563,34.99,80960.91,0.0,-0.94205,7e-05,5.23597]
[1778820260360,34.99,80959.41,0.0,-0.94215,7e-05,5.22881]
[1778820260573,34.99,80959.41,0.0,-0.94215,7e-05,5.22881]
[1778820260904,34.99,80955.97,0.0,-0.9424,7e-05,5.21096]
[1778820265923,34.99,80955.41,0.0,-0.94242,7e-05,5.20912]
[1778820266296,34.99,80952.4,0.0,-0.94264,7e-05,5.19334]
[1778820267331,34.99,80952.4,0.0,-0.94264,7e-05,5.19334]
[1778820267953,34.99,80947.43,0.0,-0.943,7e-05,5.16707]
[1778820268960,34.99,80944.48,0.0,-0.94322,7e-05,5.15145]
[1778820270333,34.99,80944.65,0.0,-0.94321,7e-05,5.15215]
[1778820270569,34.99,80944.65,0.0,-0.94321,7e-05,5.15215]
[1778820271000,34.99,80944.65,0.0,-0.94321,7e-05,5.15215]
[1778820271058,34.99,80944.65,0.0,-0.94321,7e-05,5.15215]
[1778820271159,34.99,80944.64,0.0,-0.94327,7e-05,5.14622]
[1778820273995,34.99,80937.83,0.0,-0.94377,7e-05,5.11044]
[1778820274561,34.99,80937.83,0.0,-0.94377,7e-05,5.11044]
[1778820278023,34.99,80929.54,0.0,-0.94436,7e-05,5.06706]
[1778820278443,34.99,80929.54,0.0,-0.94436,7e-05,5.06706]
[1778820278563,34.99,80929.54,0.0,-0.94436,7e-05,5.06706]
[1778820279895,34.99,80928.59,0.0,-0.94443,7e-05,5.06207]
[1778820280059,34.99,80928.59,0.0,-0.94443,7e-05,5.06207]
[1778820280113,34.99,80928.56,0.0,-0.94443,7e-05,5.06191]
[1778820283058,34.99,80925.76,0.0,-0.94463,7e-05,5.04746]
[1778820284124,34.99,80925.76,0.0,-0.94463,7e-05,5.04746]
[1778820284315,34.99,80925.76,0.0,-0.94463,7e-05,5.04746]
[1778820288093,34.99,80930.01,0.0,-0.94433,7e-05,5.06955]
[1778820289545,34.99,80932.49,0.0,-0.94415,7e-05,5.08238]
[1778820289559,34.99,80932.49,0.0,-0.94415,7e-05,5.08238]
[1778820290385,34.99,80932.24,0.0,-0.94417,7e-05,5.08105]
[1778820290571,34.99,80932.24,0.0,-0.94417,7e-05,5.08105]
[1778820291125,34.99,80932.44,0.0,-0.94417,7e-05,5.08145]
[1778820296160,34.98,80933.55,0.0,-0.94411,7e-05,5.08522]
[1778820297167,34.98,80930.37,0.0,-0.94435,7e-05,5.06812]
[1778820298055,34.98,80930.37,0.0,-0.94435,7e-05,5.06812]
[1778820298309,34.98,80930.37,0.0,-0.94435,7e-05,5.06812]
[1778820298174,34.98,80927.65,0.0,-0.94455,7e-05,5.05348]
[1778820299183,34.98,80924.62,0.0,-0.94477,7e-05,5.0373]
[1778820301936,34.97,80922.12,0.0,-0.94496,7e-05,5.02343]
[1778820302095,34.97,80922.12,0.0,-0.94496,7e-05,5.02343]
[1778820302204,34.97,80919.81,0.0,-0.94513,7e-05,5.01107]
[1778820307239,34.97,80920.54,0.0,-0.94508,7e-05,5.01465]
[1778820309733,34.97,80920.21,0.0,-0.9451,7e-05,5.01317]
[1778820309809,34.97,80920.21,0.0,-0.9451,7e-05,5.01317]
[1778820315295,34.98,80919.49,0.0,-0.94514,7e-05,5.01015]
[1778820318982,34.98,80917.62,0.0,-0.94527,7e-05,5.0009]
[1778820319064,34.98,80917.62,0.0,-0.94527,7e-05,5.0009]
[1778820320353,34.98,80915.34,0.0,-0.94543,7e-05,4.98934]
[1778820320570,34.98,80915.41,0.0,-0.94542,7e-05,4.98985]
[1778820321337,34.98,80915.44,0.0,-0.94542,7e-05,4.99016]
[1778820323352,34.98,80908.79,0.0,-0.94588,7e-05,4.95646]
[1778820324983,34.98,80906.91,0.0,-0.94601,7e-05,4.94707]
[1778820325060,34.98,80906.91,0.0,-0.94601,7e-05,4.94707]
[1778820330400,34.97,80906.13,0.0,-0.94609,7e-05,4.94089]
[1778820333421,34.97,80911.9,0.0,-0.94576,7e-05,4.96343]
[1778820334698,34.97,80912.5,0.0,-0.94573,7e-05,4.96597]
[1778820334810,34.97,80912.5,0.0,-0.94573,7e-05,4.96597]
[1778820336053,34.97,80912.66,0.0,-0.94571,7e-05,4.96695]
[1778820336061,34.97,80912.66,0.0,-0.94571,7e-05,4.96695]
[1778820336154,34.97,80912.66,0.0,-0.94572,7e-05,4.96642]
[1778820340470,34.96,80916.67,0.0,-0.94547,7e-05,4.98484]
[1778820341893,34.96,80916.67,0.0,-0.94547,7e-05,4.98484]
[1778820342061,34.96,80916.67,0.0,-0.94547,7e-05,4.98484]
[1778820344498,34.96,80919.5,0.0,-0.94528,7e-05,4.99916]
[1778820348032,34.96,80919.93,0.0,-0.94524,7e-05,5.00159]
[1778820348059,34.96,80919.93,0.0,-0.94524,7e-05,5.00159]
[1778820349283,34.96,80917.79,0.0,-0.94539,7e-05,4.99084]
[1778820349310,34.96,80917.79,0.0,-0.94539,7e-05,4.99084]
[1778820349384,34.96,80917.71,0.0,-0.94539,7e-05,4.99056]
[1778820354120,34.96,80917.45,0.0,-0.94541,7e-05,4.98962]
[1778820354311,34.96,80917.45,0.0,-0.94541,7e-05,4.98962]
[1778820355575,34.96,80920.25,0.0,-0.94521,7e-05,5.00372]
[1778820360610,34.96,80922.27,0.0,-0.94507,7e-05,5.01391]
[1778820362010,34.96,80922.27,0.0,-0.94507,7e-05,5.01391]
[1778820362064,34.96,80922.27,0.0,-0.94507,7e-05,5.01391]
[1778820362624,34.96,80917.03,0.0,-0.94546,7e-05,4.9858]
[1778820364216,34.96,80917.03,0.0,-0.94546,7e-05,4.9858]
[1778820364310,34.96,80917.03,0.0,-0.94546,7e-05,4.9858]
[1778820364313,34.96,80912.67,0.0,-0.94577,7e-05,4.9631]
[1778820370680,34.96,80912.84,0.0,-0.94574,7e-05,4.96497]
[1778820373331,34.96,80912.84,0.0,-0.94574,7e-05,4.96497]
[1778820373560,34.96,80912.38,0.0,-0.94577,7e-05,4.96312]
[1778820379174,34.96,80911.46,0.0,-0.94586,7e-05,4.95633]
[1778820379311,34.96,80911.46,0.0,-0.94586,7e-05,4.95633]
[1778820379363,34.96,80911.46,0.0,-0.94586,7e-05,4.95633]
[1778820379464,34.95,80911.32,0.0,-0.94588,7e-05,4.95457]
[1778820379561,34.95,80911.32,0.0,-0.94588,7e-05,4.95457]
[1778820379743,34.95,80906.22,0.0,-0.94624,7e-05,4.92856]
[1778820385238,34.95,80905.94,0.0,-0.94626,7e-05,4.92728]
[1778820385308,34.95,80905.94,0.0,-0.94626,7e-05,4.92728]
[1778820391828,34.95,80908.61,0.0,-0.94615,7e-05,4.93348]
[1778820397869,34.94,80908.52,0.0,-0.9462,7e-05,4.93008]
[1778820404932,34.94,80908.19,0.0,-0.94625,7e-05,4.92644]
[1778820407167,34.93,80910.41,0.0,-0.94612,7e-05,4.93583]
[1778820407309,34.93,80910.41,0.0,-0.94612,7e-05,4.93583]
[1778820407410,34.93,80911.81,0.0,-0.94604,7e-05,4.94197]
[1778820407939,34.93,80915.17,0.0,-0.9458,7e-05,4.95914]
[1778820408946,34.93,80920.01,0.0,-0.94546,7e-05,4.9841]
[1778820413981,34.93,80921.82,0.0,-0.94534,7e-05,4.99327]
[1778820419016,34.92,80923.97,0.0,-0.94523,7e-05,5.0014]
[1778820421033,34.92,80928.63,0.0,-0.9449,7e-05,5.02491]
[1778820424980,34.92,80927.92,0.0,-0.94495,7e-05,5.02147]
[1778820428299,34.92,80929.0,0.0,-0.94487,7e-05,5.02725]
[1778820428308,34.92,80929.0,0.0,-0.94487,7e-05,5.02725]
[1778820428400,34.92,80930.02,0.0,-0.9448,7e-05,5.03265]
[1778820428572,34.92,80930.02,0.0,-0.9448,7e-05,5.03265]
[1778820430830,34.92,80932.23,0.0,-0.94464,7e-05,5.04413]
[1778820431061,34.92,80932.23,0.0,-0.94464,7e-05,5.04413]
[1778820432537,34.92,80934.02,0.0,-0.94451,7e-05,5.05346]
[1778820432559,34.92,80933.55,0.0,-0.94455,7e-05,5.05108]
[1778820433117,34.92,80933.89,0.0,-0.94452,7e-05,5.05287]
[1778820437120,34.92,80933.67,0.0,-0.94454,7e-05,5.05185]
[1778820437311,34.92,80933.67,0.0,-0.94454,7e-05,5.05185]
[1778820442789,34.92,80934.33,0.0,-0.94448,7e-05,5.05554]
[1778820442813,34.92,80934.33,0.0,-0.94448,7e-05,5.05554]
[1778820443187,34.92,80934.4,0.0,-0.94448,7e-05,5.05594]
[1778820445597,34.92,80934.59,0.0,-0.94446,7e-05,5.05703]
[1778820445809,34.92,80934.59,0.0,-0.94446,7e-05,5.05703]
[1778820448226,34.92,80939.14,0.0,-0.94414,7e-05,5.08076]
[1778820448790,34.92,80939.14,0.0,-0.94414,7e-05,5.08076]
[1778820448810,34.92,80939.14,0.0,-0.94414,7e-05,5.08076]
[1778820448839,34.92,80939.14,0.0,-0.94414,7e-05,5.08076]
[1778820449059,34.92,80939.14,0.0,-0.94414,7e-05,5.08076]
[1778820449233,34.92,80938.21,0.0,-0.9442,7e-05,5.07595]
[1778820453301,34.92,80937.09,0.0,-0.94434,7e-05,5.06466]
[1778820453312,34.92,80937.09,0.0,-0.94434,7e-05,5.06466]
[1778820460310,34.92,80936.1,0.0,-0.94441,7e-05,5.05973]
[1778820465345,34.92,80934.94,0.0,-0.94449,7e-05,5.05384]
[1778820470395,34.92,80936.33,0.0,-0.94439,7e-05,5.06113]
[1778820470562,34.92,80936.33,0.0,-0.94439,7e-05,5.06113]
[1778820470496,34.92,80931.95,0.0,-0.9447,7e-05,5.03849]
[1778820470777,34.92,80931.95,0.0,-0.9447,7e-05,5.03849]
[1778820470808,34.92,80931.95,0.0,-0.9447,7e-05,5.03849]
[1778820471387,34.92,80931.29,0.0,-0.94474,7e-05,5.03513]
[1778820476422,34.92,80929.9,0.0,-0.94484,7e-05,5.02828]
[1778820478436,34.92,80925.61,0.0,-0.94514,7e-05,5.00632]
[1778820479012,34.92,80925.61,0.0,-0.94514,7e-05,5.00632]
[1778820479062,34.92,80925.61,0.0,-0.94514,7e-05,5.00632]
[1778820479306,34.92,80925.61,0.0,-0.94514,7e-05,5.00632]
[1778820479562,34.92,80925.61,0.0,-0.94514,7e-05,5.00632]
[1778820479443,34.93,80923.84,0.0,-0.94526,7e-05,4.99733]
[1778820480450,34.93,80923.76,0.0,-0.94527,7e-05,4.99705]
[1778820481457,34.93,80919.99,0.0,-0.94553,7e-05,4.97782]
[1778820482464,34.93,80917.35,0.0,-0.94571,7e-05,4.96445]
[1778820482642,34.93,80917.35,0.0,-0.94571,7e-05,4.96445]
[1778820482809,34.93,80917.35,0.0,-0.94571,7e-05,4.96445]
[1778820488506,34.93,80916.88,0.0,-0.94573,7e-05,4.96313]
[1778820491187,34.93,80916.52,0.0,-0.94575,7e-05,4.96165]
[1778820491309,34.93,80916.52,0.0,-0.94575,7e-05,4.96165]
[1778820492534,34.93,80909.47,0.0,-0.94623,7e-05,4.92603]
[1778820493315,34.93,80909.47,0.0,-0.94623,7e-05,4.92603]
[1778820493565,34.93,80909.47,0.0,-0.94623,7e-05,4.92603]
[1778820493541,34.93,80908.19,0.0,-0.94632,7e-05,4.91976]
[1778820494550,34.93,80907.76,0.0,-0.94635,7e-05,4.91781]
[1778820499584,34.94,80902.97,0.0,-0.94666,7e-05,4.89471]
[1778820500286,34.94,80902.97,0.0,-0.94666,7e-05,4.89471]
[1778820500309,34.94,80902.97,0.0,-0.94666,7e-05,4.89471]
[1778820504410,34.94,80904.06,0.0,-0.94657,7e-05,4.90133]
[1778820504561,34.94,80904.06,0.0,-0.94657,7e-05,4.90133]
[1778820504512,34.94,80904.06,0.0,-0.94657,7e-05,4.90159]
[1778820504934,34.94,80904.06,0.0,-0.94657,7e-05,4.90159]
[1778820505059,34.94,80904.06,0.0,-0.94657,7e-05,4.90159]
[1778820505144,34.94,80905.19,0.0,-0.94649,7e-05,4.90733]
[1778820510663,34.93,80903.89,0.0,-0.94662,7e-05,4.89806]
[1778820516705,34.93,80904.41,0.0,-0.94667,7e-05,4.89266]
[1778820519726,34.92,80907.31,0.0,-0.94649,7e-05,4.9061]
[1778820520784,34.92,80907.31,0.0,-0.94649,7e-05,4.9061]
[1778820520809,34.92,80907.31,0.0,-0.94649,7e-05,4.9061]
[1778820521173,34.92,80907.31,0.0,-0.94649,7e-05,4.9061]
[1778820521308,34.92,80907.31,0.0,-0.94649,7e-05,4.9061]
[1778820521403,34.92,80910.46,0.0,-0.94627,7e-05,4.92188]
[1778820522747,34.92,80907.75,0.0,-0.94646,7e-05,4.90831]
[1778820528789,34.93,80906.48,0.0,-0.94653,7e-05,4.90324]
[1778820530860,34.93,80906.49,0.0,-0.94652,7e-05,4.90353]
[1778820530953,34.92,80879.34,0.0,-0.94838,7e-05,4.76629]
[1778820531810,34.92,80877.99,0.0,-0.94847,7e-05,4.75932]
[1778820534080,34.92,80877.01,0.0,-0.94854,7e-05,4.75422]
[1778820534161,34.92,80876.88,0.0,-0.94855,7e-05,4.75338]
[1778820538859,34.92,80873.7,0.0,-0.94878,7e-05,4.73664]
[1778820539866,34.92,80870.51,0.0,-0.94899,7e-05,4.72064]
[1778820544902,34.92,80870.2,0.0,-0.94902,7e-05,4.71855]
[1778820545944,34.92,80870.2,0.0,-0.94902,7e-05,4.71855]
[1778820546064,34.92,80870.2,0.0,-0.94902,7e-05,4.71855]
[1778820546553,34.92,80870.2,0.0,-0.94902,7e-05,4.71855]
[1778820546568,34.92,80870.2,0.0,-0.94902,7e-05,4.71855]
[1778820546606,34.92,80870.2,0.0,-0.94902,7e-05,4.71834]
[1778820549466,34.92,80871.72,0.0,-0.94892,7e-05,4.72579]
[1778820549562,34.92,80871.72,0.0,-0.94892,7e-05,4.72579]
[1778820549937,34.92,80876.11,0.0,-0.94863,7e-05,4.7474]
[1778820550944,34.92,80878.99,0.0,-0.94844,7e-05,4.76163]
[1778820552534,34.92,80878.99,0.0,-0.94844,7e-05,4.76163]
[1778820552559,34.92,80878.99,0.0,-0.94844,7e-05,4.76163]
[1778820552614,34.92,80886.06,0.0,-0.94797,7e-05,4.79662]
[1778820552958,34.92,80890.14,0.0,-0.94769,7e-05,4.81711]
[1778820555338,34.92,80888.76,0.0,-0.94779,7e-05,4.80992]
[1778820555559,34.92,80888.76,0.0,-0.94779,7e-05,4.80992]
[1778820555660,34.91,80891.71,0.0,-0.9476,7e-05,4.82424]
[1778820557726,34.91,80891.22,0.0,-0.94763,7e-05,4.82178]
[1778820557809,34.91,80891.22,0.0,-0.94763,7e-05,4.82178]
[1778820557996,34.91,80893.38,0.0,-0.94749,7e-05,4.83212]
[1778820558713,34.91,80893.38,0.0,-0.94749,7e-05,4.83212]
[1778820558809,34.91,80893.38,0.0,-0.94749,7e-05,4.83212]
[1778820564038,34.91,80899.34,0.0,-0.94711,7e-05,4.8604]
[1778820565366,34.91,80903.54,0.0,-0.94683,7e-05,4.88096]
[1778820565951,34.91,80903.54,0.0,-0.94683,7e-05,4.88096]
[1778820566060,34.91,80903.54,0.0,-0.94683,7e-05,4.88096]
[1778820566151,34.91,80903.95,0.0,-0.9468,7e-05,4.88304]
[1778820569543,34.9,80903.51,0.0,-0.94684,7e-05,4.88006]
[1778820569559,34.9,80903.51,0.0,-0.94684,7e-05,4.88006]
[1778820569638,34.9,80908.55,0.0,-0.94651,7e-05,4.90486]
[1778820571091,34.9,80907.9,0.0,-0.94655,7e-05,4.90155]
[1778820571309,34.9,80907.9,0.0,-0.94655,7e-05,4.90155]
[1778820571386,34.9,80909.93,0.0,-0.94648,7e-05,4.90558]
[1778820572093,34.9,80907.46,0.0,-0.94665,7e-05,4.89302]
[1778820574107,34.9,80903.66,0.0,-0.94692,7e-05,4.87295]
[1778820575359,34.9,80903.66,0.0,-0.94692,7e-05,4.87295]
[1778820575565,34.9,80903.66,0.0,-0.94692,7e-05,4.87295]
[1778820581156,34.89,80903.66,0.0,-0.94695,7e-05,4.8704]
[1778820582165,34.89,80900.38,0.0,-0.94718,7e-05,4.85342]
[1778820583540,34.89,80900.38,0.0,-0.94718,7e-05,4.85342]
[1778820583576,34.89,80900.38,0.0,-0.94718,7e-05,4.85342]
[1778820583641,34.89,80897.82,0.0,-0.94737,7e-05,4.83982]
[1778820584177,34.89,80895.17,0.0,-0.94755,7e-05,4.82646]
[1778820585184,34.89,80891.86,0.0,-0.94778,7e-05,4.80949]
[1778820586191,34.89,80888.98,0.0,-0.94798,7e-05,4.79475]
[1778820588868,34.88,80889.1,0.0,-0.94798,7e-05,4.79482]
[1778820589062,34.88,80889.1,0.0,-0.94798,7e-05,4.79482]
[1778820592530,34.88,80889.45,0.0,-0.94796,7e-05,4.79583]
[1778820592568,34.88,80889.45,0.0,-0.94796,7e-05,4.79583]
[1778820592631,34.88,80892.34,0.0,-0.94777,7e-05,4.80984]
[1778820593743,34.88,80893.08,0.0,-0.94772,7e-05,4.81357]
[1778820593810,34.88,80893.08,0.0,-0.94772,7e-05,4.81357]
[1778820599282,34.88,80892.82,0.0,-0.94776,7e-05,4.81059]
[1778820601296,34.87,80889.85,0.0,-0.94797,7e-05,4.79512]
[1778820601886,34.87,80889.85,0.0,-0.94797,7e-05,4.79512]
[1778820602069,34.87,80889.85,0.0,-0.94797,7e-05,4.79512]
[1778820602303,34.87,80889.67,0.0,-0.94799,7e-05,4.79394]
[1778820603490,34.87,80889.67,0.0,-0.94799,7e-05,4.79394]
[1778820603562,34.87,80889.67,0.0,-0.94799,7e-05,4.79394]
[1778820605324,34.87,80886.62,0.0,-0.94821,7e-05,4.7779]
[1778820606969,34.87,80886.5,0.0,-0.94822,7e-05,4.77705]
[1778820607058,34.87,80886.5,0.0,-0.94822,7e-05,4.77705]
[1778820607338,34.87,80884.6,0.0,-0.94835,7e-05,4.76732]
[1778820607740,34.87,80884.6,0.0,-0.94835,7e-05,4.76732]
[1778820607809,34.87,80884.6,0.0,-0.94835,7e-05,4.76732]
[1778820614387,34.87,80883.42,0.0,-0.94845,7e-05,4.75999]
[1778820621437,34.86,80883.56,0.0,-0.94846,7e-05,4.7592]
[1778820624062,34.86,80883.56,0.0,-0.94846,7e-05,4.7592]
[1778820624302,34.86,80883.56,0.0,-0.94846,7e-05,4.75883]
[1778820625594,34.86,80883.56,0.0,-0.94846,7e-05,4.75883]
[1778820625813,34.86,80883.56,0.0,-0.94847,7e-05,4.75847]
[1778820628061,34.86,80883.56,0.0,-0.94847,7e-05,4.75847]
[1778820628162,34.86,80883.56,0.0,-0.94847,7e-05,4.75811]
[1778820635536,34.86,80883.22,0.0,-0.94857,7e-05,4.74965]
[1778820641578,34.85,80883.35,0.0,-0.94857,7e-05,4.74932]
[1778820641827,34.85,80883.35,0.0,-0.94857,7e-05,4.74932]
[1778820642063,34.85,80883.35,0.0,-0.94857,7e-05,4.74932]
[1778820642585,34.85,80883.46,0.0,-0.94857,7e-05,4.74971]
[1778820643451,34.85,80883.46,0.0,-0.94857,7e-05,4.74971]
[1778820643560,34.85,80883.46,0.0,-0.94857,7e-05,4.74971]
[1778820644599,34.85,80888.37,0.0,-0.94824,7e-05,4.77395]
[1778820647271,34.85,80888.16,0.0,-0.94826,7e-05,4.77249]
[1778820647310,34.85,80888.16,0.0,-0.94826,7e-05,4.77249]
[1778820647621,34.85,80892.22,0.0,-0.94799,7e-05,4.79266]
[1778820649635,34.85,80894.62,0.0,-0.94783,7e-05,4.80425]
[1778820650642,34.85,80896.87,0.0,-0.94768,7e-05,4.81533]
[1778820650887,34.85,80896.87,0.0,-0.94768,7e-05,4.81533]
[1778820651059,34.85,80896.87,0.0,-0.94768,7e-05,4.81533]
[1778820655483,34.85,80897.15,0.0,-0.94768,7e-05,4.81567]
[1778820655568,34.85,80897.15,0.0,-0.94768,7e-05,4.81567]
[1778820656065,34.84,80897.15,0.0,-0.94768,7e-05,4.8154]
[1778820656684,34.84,80903.29,0.0,-0.94727,7e-05,4.84613]
[1778820659199,34.84,80903.05,0.0,-0.94729,7e-05,4.84428]
[1778820659311,34.84,80903.05,0.0,-0.94729,7e-05,4.84428]
[1778820662733,34.84,80899.08,0.0,-0.94758,7e-05,4.82292]
[1778820663739,34.84,80894.43,0.0,-0.9479,7e-05,4.79922]
[1778820663822,34.84,80894.43,0.0,-0.9479,7e-05,4.79922]
[1778820664034,34.84,80894.43,0.0,-0.9479,7e-05,4.79922]
[1778820670593,34.84,80889.59,0.0,-0.94824,7e-05,4.7738]
[1778820670809,34.83,80890.57,0.0,-0.94818,7e-05,4.77829]
[1778820675035,34.83,80887.7,0.0,-0.94839,7e-05,4.76329]
[1778820675063,34.83,80887.7,0.0,-0.94839,7e-05,4.76329]
[1778820675165,34.83,80887.73,0.0,-0.94839,7e-05,4.76324]
[1778820678504,34.83,80887.93,0.0,-0.94838,7e-05,4.76386]
[1778820678561,34.83,80887.93,0.0,-0.94838,7e-05,4.76386]
[1778820683282,34.83,80889.17,0.0,-0.94831,7e-05,4.76906]
[1778820683311,34.83,80889.17,0.0,-0.94831,7e-05,4.76906]
[1778820683362,34.83,80896.53,0.0,-0.94781,7e-05,4.80583]
[1778820683879,34.83,80899.97,0.0,-0.94758,7e-05,4.8229]
[1778820686311,34.83,80900.48,0.0,-0.94755,7e-05,4.82518]
[1778820686562,34.83,80900.48,0.0,-0.94755,7e-05,4.82518]
[1778820686663,34.82,80899.9,0.0,-0.9476,7e-05,4.82167]
[1778820688164,34.82,80901.1,0.0,-0.94752,7e-05,4.82773]
[1778820688310,34.82,80901.1,0.0,-0.94752,7e-05,4.82773]
[1778820692928,34.82,80900.65,0.0,-0.94762,7e-05,4.81856]
[1778820693059,34.82,80900.65,0.0,-0.94762,7e-05,4.81856]
[1778820693685,34.82,80900.65,0.0,-0.94762,7e-05,4.81856]
[1778820693727,34.82,80900.57,0.0,-0.94764,7e-05,4.81759]
[1778820693811,34.82,80900.57,0.0,-0.94764,7e-05,4.81759]
[1778820693949,34.82,80895.73,0.0,-0.94796,7e-05,4.79321]
[1778820694956,34.82,80891.47,0.0,-0.94826,7e-05,4.77157]
[1778820697202,34.82,80889.37,0.0,-0.9484,7e-05,4.76084]
[1778820697312,34.82,80889.37,0.0,-0.9484,7e-05,4.76084]
[1778820697738,34.82,80889.37,0.0,-0.9484,7e-05,4.76084]
[1778820697808,34.82,80889.37,0.0,-0.9484,7e-05,4.76084]
[1778820697405,34.82,80888.45,0.0,-0.94847,7e-05,4.75604]
[1778820702033,34.81,80876.15,0.0,-0.9493,7e-05,4.6938]
[1778820703254,34.81,80876.15,0.0,-0.9493,7e-05,4.6938]
[1778820703276,34.81,80872.62,0.0,-0.94954,7e-05,4.6762]
[1778820705186,34.81,80872.62,0.0,-0.94954,7e-05,4.6762]
[1778820708383,34.81,80873.8,0.0,-0.94946,7e-05,4.68177]
[1778820708560,34.81,80873.8,0.0,-0.94946,7e-05,4.68177]
[1778820708617,34.81,80873.4,0.0,-0.94949,7e-05,4.67963]
[1778820711125,34.81,80872.57,0.0,-0.94955,7e-05,4.67544]
[1778820711314,34.81,80872.57,0.0,-0.94955,7e-05,4.67544]
[1778820717140,34.81,80871.69,0.0,-0.94961,7e-05,4.67058]
[1778820718675,34.81,80871.69,0.0,-0.94961,7e-05,4.67058]
[1778820718808,34.81,80871.69,0.0,-0.94961,7e-05,4.67058]
[1778820721305,34.81,80870.16,0.0,-0.94972,7e-05,4.6628]
[1778820721572,34.81,80870.16,0.0,-0.94972,7e-05,4.6628]
[1778820721673,34.81,80870.48,0.0,-0.9497,7e-05,4.66426]
[1778820727786,34.81,80869.41,0.0,-0.94977,7e-05,4.65873]
[1778820729314,34.81,80873.51,0.0,-0.9495,7e-05,4.6789]
[1778820731865,34.81,80874.17,0.0,-0.94946,7e-05,4.68192]
[1778820732067,34.81,80874.17,0.0,-0.94946,7e-05,4.68192]
[1778820732246,34.81,80873.64,0.0,-0.9495,7e-05,4.67921]
[1778820734260,34.81,80876.92,0.0,-0.94928,7e-05,4.69531]
[1778820735267,34.81,80881.12,0.0,-0.949,7e-05,4.71609]
[1778820736413,34.81,80881.12,0.0,-0.949,7e-05,4.71609]
[1778820736563,34.81,80881.12,0.0,-0.949,7e-05,4.71609]
[1778820736622,34.81,80885.64,0.0,-0.9487,7e-05,4.73833]
[1778820739295,34.81,80880.87,0.0,-0.94903,7e-05,4.71418]
[1778820741019,34.81,80879.34,0.0,-0.94913,7e-05,4.70644]
[1778820741060,34.81,80879.34,0.0,-0.94913,7e-05,4.70644]
[1778820741309,34.81,80879.31,0.0,-0.94914,7e-05,4.70618]
[1778820748358,34.8,80879.31,0.0,-0.94915,7e-05,4.70541]
[1778820753821,34.8,80877.3,0.0,-0.94934,7e-05,4.68966]
[1778820754058,34.8,80877.3,0.0,-0.94934,7e-05,4.68966]
[1778820759435,34.8,80877.18,0.0,-0.94936,7e-05,4.68851]
[1778820764470,34.8,80877.33,0.0,-0.94935,7e-05,4.68888]
[1778820767523,34.8,80877.06,0.0,-0.94937,7e-05,4.6874]
[1778820767563,34.8,80877.06,0.0,-0.94937,7e-05,4.6874]
[1778820769892,34.8,80877.25,0.0,-0.94936,7e-05,4.6882]
[1778820770060,34.8,80877.25,0.0,-0.94936,7e-05,4.6882]
[1778820770512,34.8,80877.23,0.0,-0.94936,7e-05,4.68796]
[1778820778574,34.8,80876.52,0.0,-0.94942,7e-05,4.68388]
[1778820780428,34.8,80877.49,0.0,-0.94935,7e-05,4.68857]
[1778820780569,34.8,80877.49,0.0,-0.94935,7e-05,4.68857]
[1778820785623,34.8,80876.5,0.0,-0.94943,7e-05,4.68329]
[1778820787637,34.8,80872.5,0.0,-0.94969,7e-05,4.66335]
[1778820788182,34.8,80872.5,0.0,-0.94969,7e-05,4.66335]
[1778820788308,34.8,80872.5,0.0,-0.94969,7e-05,4.66335]
[1778820790723,34.8,80872.11,0.0,-0.94972,7e-05,4.66137]
[1778820790810,34.8,80872.11,0.0,-0.94972,7e-05,4.66137]
[1778820790771,34.8,80870.55,0.0,-0.94982,7e-05,4.65364]
[1778820796701,34.79,80868.71,0.0,-0.94994,7e-05,4.64451]
[1778820798477,34.79,80868.87,0.0,-0.94993,7e-05,4.64529]
[1778820798564,34.79,80868.87,0.0,-0.94993,7e-05,4.64529]
[1778820803750,34.79,80869.06,0.0,-0.94992,7e-05,4.64618]
[1778820808785,34.79,80863.67,0.0,-0.95028,7e-05,4.61958]
[1778820809542,34.79,80863.67,0.0,-0.95028,7e-05,4.61958]
[1778820809562,34.79,80863.67,0.0,-0.95028,7e-05,4.61958]
[1778820809800,34.79,80852.81,0.0,-0.95099,6e-05,4.56639]
[1778820810800,34.8,80840.62,0.0,-0.95177,6e-05,4.50722]
[1778820811808,34.8,80838.8,0.0,-0.95193,6e-05,4.49337]
[1778820815241,34.8,80837.66,0.0,-0.952,6e-05,4.48856]
[1778820815309,34.8,80837.66,0.0,-0.952,6e-05,4.48856]
[1778820818857,34.8,80840.6,0.0,-0.9518,6e-05,4.50374]
[1778820820698,34.8,80840.28,0.0,-0.95181,6e-05,4.5024]
[1778820820809,34.8,80840.28,0.0,-0.95181,6e-05,4.5024]
[1778820822885,34.8,80836.45,0.0,-0.95205,6e-05,4.48455]
[1778820824975,34.8,80835.95,0.0,-0.95208,6e-05,4.48262]
[1778820825059,34.8,80835.95,0.0,-0.95208,6e-05,4.48262]
[1778820826151,34.8,80836.07,0.0,-0.95206,6e-05,4.48345]
[1778820826311,34.8,80836.07,0.0,-0.95206,6e-05,4.48345]
[1778820826913,34.81,80836.13,0.0,-0.95206,6e-05,4.48398]
[1778820828877,34.81,80835.59,0.0,-0.95209,6e-05,4.48162]
[1778820829062,34.81,80833.14,0.0,-0.95224,6e-05,4.47005]
[1778820834398,34.81,80833.16,0.0,-0.95223,6e-05,4.47122]
[1778820834560,34.81,80833.16,0.0,-0.95223,6e-05,4.47122]
[1778820834661,34.81,80835.88,0.0,-0.95205,6e-05,4.48484]
[1778820837616,34.81,80834.49,0.0,-0.95213,6e-05,4.47839]
[1778820837811,34.81,80834.49,0.0,-0.95213,6e-05,4.47839]
[1778820837910,34.81,80834.43,0.0,-0.95213,6e-05,4.4786]
[1778820838739,34.81,80834.43,0.0,-0.95213,6e-05,4.4786]
[1778820838809,34.81,80834.43,0.0,-0.95213,6e-05,4.4786]
[1778820840013,34.81,80830.46,0.0,-0.95237,6e-05,4.46]
[1778820842019,34.82,80826.24,0.0,-0.95263,6e-05,4.4403]
[1778820844372,34.82,80825.29,0.0,-0.95269,6e-05,4.43605]
[1778820844573,34.82,80825.29,0.0,-0.95269,6e-05,4.43605]
[1778820844634,34.82,80824.94,0.0,-0.95271,6e-05,4.43469]
[1778820845781,34.82,80824.94,0.0,-0.95271,6e-05,4.43469]
[1778820845810,34.82,80824.94,0.0,-0.95271,6e-05,4.43469]
[1778820850815,34.82,80825.18,0.0,-0.95267,6e-05,4.43742]
[1778820851058,34.82,80826.83,0.0,-0.95256,6e-05,4.44594]
[1778820851545,34.82,80826.83,0.0,-0.95256,6e-05,4.44594]
[1778820851560,34.82,80826.83,0.0,-0.95256,6e-05,4.44594]
[1778820851646,34.82,80827.39,0.0,-0.95252,6e-05,4.44863]
[1778820857127,34.83,80826.69,0.0,-0.95254,6e-05,4.44703]
[1778820858517,34.83,80826.69,0.0,-0.95254,6e-05,4.44703]
[1778820858559,34.83,80826.69,0.0,-0.95254,6e-05,4.44703]
[1778820861154,34.83,80813.1,0.0,-0.95338,6e-05,4.38329]
[1778820862373,34.83,80813.1,0.0,-0.95338,6e-05,4.38329]
[1778820862576,34.83,80813.1,0.0,-0.95338,6e-05,4.38329]
[1778820862936,34.83,80813.1,0.0,-0.95338,6e-05,4.38329]
[1778820862608,34.83,80812.85,0.0,-0.95339,6e-05,4.3825]
[1778820863057,34.83,80812.85,0.0,-0.95339,6e-05,4.3825]
[1778820867417,34.84,80812.96,0.0,-0.95336,6e-05,4.38457]
[1778820867811,34.84,80812.96,0.0,-0.95336,6e-05,4.38457]
[1778820867971,34.84,80812.96,0.0,-0.95336,6e-05,4.38457]
[1778820868058,34.84,80812.81,0.0,-0.95336,6e-05,4.38461]
[1778820868203,34.84,80812.67,0.0,-0.95337,6e-05,4.38394]
[1778820869210,34.84,80809.39,0.0,-0.95357,6e-05,4.36874]
[1778820870217,34.84,80806.4,0.0,-0.95375,6e-05,4.35497]
[1778820873246,34.85,80811.01,0.0,-0.9535,6e-05,4.37288]
[1778820877967,34.85,80814.28,0.0,-0.95327,6e-05,4.39023]
[1778820879187,34.85,80815.47,0.0,-0.9532,6e-05,4.39589]
[1778820879290,34.85,80822.9,0.0,-0.95273,6e-05,4.43169]
[1778820881304,34.85,80824.33,0.0,-0.95263,6e-05,4.43907]
[1778820882060,34.85,80824.33,0.0,-0.95263,6e-05,4.43907]
[1778820882310,34.85,80824.33,0.0,-0.95263,6e-05,4.43907]
[1778820882410,34.85,80825.27,0.0,-0.95257,6e-05,4.44383]
[1778820883058,34.85,80825.27,0.0,-0.95257,6e-05,4.44383]
[1778820888355,34.86,80829.29,0.0,-0.95229,6e-05,4.46461]
[1778820889750,34.86,80829.29,0.0,-0.95229,6e-05,4.46461]
[1778820889811,34.86,80829.29,0.0,-0.95229,6e-05,4.46461]
[1778820890783,34.86,80828.16,0.0,-0.95236,6e-05,4.4596]
[1778820890811,34.86,80828.16,0.0,-0.95236,6e-05,4.4596]
[1778820890884,34.86,80828.12,0.0,-0.95236,6e-05,4.45961]
[1778820892383,34.86,80830.89,0.0,-0.95218,6e-05,4.47314]
[1778820896386,34.86,80831.9,0.0,-0.95211,6e-05,4.47852]
[1778820896563,34.86,80831.9,0.0,-0.95211,6e-05,4.47852]
[1778820898425,34.86,80828.68,0.0,-0.95231,6e-05,4.46352]
[1778820900958,34.86,80827.74,0.0,-0.95236,6e-05,4.45919]
[1778820901062,34.86,80825.83,0.0,-0.95248,6e-05,4.45022]
[1778820901446,34.86,80825.4,0.0,-0.95251,6e-05,4.44836]
[1778820902453,34.86,80820.01,0.0,-0.95284,6e-05,4.42277]
[1778820903460,34.87,80813.73,0.0,-0.95323,6e-05,4.39309]
[1778820904803,34.87,80813.73,0.0,-0.95323,6e-05,4.39309]
[1778820905059,34.87,80813.2,0.0,-0.95326,6e-05,4.39115]
[1778820910509,34.87,80809.1,0.0,-0.95349,6e-05,4.37324]
[1778820913921,34.87,80809.25,0.0,-0.95348,6e-05,4.37458]
[1778820914066,34.88,80809.05,0.0,-0.95348,6e-05,4.37426]
[1778820915290,34.88,80809.05,0.0,-0.95348,6e-05,4.37426]
[1778820915313,34.88,80809.05,0.0,-0.95348,6e-05,4.37426]
[1778820915544,34.88,80809.11,0.0,-0.95347,6e-05,4.37486]
[1778820917558,34.88,80800.81,0.0,-0.95398,6e-05,4.33623]
[1778820919577,34.88,80800.65,0.0,-0.95398,6e-05,4.33585]
[1778820919813,34.88,80800.65,0.0,-0.95398,6e-05,4.33585]
[1778820922593,34.88,80797.99,0.0,-0.95413,6e-05,4.32481]
[1778820927546,34.89,80796.13,0.0,-0.95422,6e-05,4.31761]
[1778820927567,34.89,80796.13,0.0,-0.95422,6e-05,4.31761]
[1778820929282,34.89,80795.36,0.0,-0.95426,6e-05,4.31439]
[1778820929312,34.89,80795.36,0.0,-0.95426,6e-05,4.31439]
[1778820929642,34.89,80796.11,0.0,-0.9542,6e-05,4.31874]
[1778820930649,34.89,80793.28,0.0,-0.95437,6e-05,4.30585]
[1778820932043,34.89,80793.28,0.0,-0.95437,6e-05,4.30585]
[1778820931656,34.89,80795.36,0.0,-0.95429,6e-05,4.31088]
[1778820932059,34.89,80795.36,0.0,-0.95429,6e-05,4.31088]
[1778820935596,34.9,80794.42,0.0,-0.95433,6e-05,4.30776]
[1778820935810,34.9,80794.42,0.0,-0.95433,6e-05,4.30776]
[1778820936172,34.9,80793.7,0.0,-0.95436,6e-05,4.30526]
[1778820936308,34.9,80793.7,0.0,-0.95436,6e-05,4.30526]
[1778820936691,34.9,80794.04,0.0,-0.95434,6e-05,4.30686]
[1778820937698,34.9,80791.03,0.0,-0.95452,6e-05,4.29319]
[1778820942733,34.91,80788.76,0.0,-0.95463,6e-05,4.28488]
[1778820944244,34.91,80788.2,0.0,-0.95466,6e-05,4.28274]
[1778820944308,34.91,80788.2,0.0,-0.95466,6e-05,4.28274]
[1778820949098,34.92,80788.48,0.0,-0.9546,6e-05,4.28692]
[1778820949207,34.92,80788.48,0.0,-0.9546,6e-05,4.28692]
[1778820949313,34.92,80788.48,0.0,-0.9546,6e-05,4.28692]
[1778820949782,34.92,80788.67,0.0,-0.95458,6e-05,4.28829]
[1778820954822,34.92,80787.21,0.0,-0.95464,6e-05,4.28389]
[1778820955970,34.92,80787.21,0.0,-0.95464,6e-05,4.28389]
[1778820956059,34.92,80787.21,0.0,-0.95464,6e-05,4.28389]
[1778820956233,34.93,80786.85,0.0,-0.95466,6e-05,4.28269]
[1778820956311,34.93,80786.85,0.0,-0.95466,6e-05,4.28269]
[1778820956836,34.93,80786.73,0.0,-0.95466,6e-05,4.28261]
[1778820961871,34.93,80786.7,0.0,-0.95463,6e-05,4.28489]
[1778820963583,34.94,80787.01,0.0,-0.9546,6e-05,4.28683]
[1778820963814,34.94,80787.01,0.0,-0.9546,6e-05,4.28683]
[1778820963885,34.94,80793.51,0.0,-0.9542,6e-05,4.31776]
[1778820965900,34.94,80796.37,0.0,-0.95401,6e-05,4.33207]
[1778820966214,34.94,80796.37,0.0,-0.95401,6e-05,4.33207]
[1778820966309,34.94,80796.37,0.0,-0.95401,6e-05,4.33207]
[1778820966906,34.94,80797.5,0.0,-0.95394,6e-05,4.3378]
[1778820969927,34.94,80801.53,0.0,-0.95367,6e-05,4.35802]
[1778820970186,34.94,80801.53,0.0,-0.95367,6e-05,4.35802]
[1778820970308,34.94,80801.53,0.0,-0.95367,6e-05,4.35802]
[1778820974883,34.95,80802.22,0.0,-0.95361,6e-05,4.36277]
[1778820974972,34.95,80802.22,0.0,-0.95361,6e-05,4.36277]
[1778820975058,34.95,80802.22,0.0,-0.95361,6e-05,4.36277]
[1778820975067,34.95,80801.47,0.0,-0.95365,6e-05,4.35961]
[1778820981004,34.96,80800.17,0.0,-0.9537,6e-05,4.35583]
[1778820986394,34.96,80800.73,0.0,-0.95364,6e-05,4.36007]
[1778820986558,34.96,80800.73,0.0,-0.95364,6e-05,4.36007]
[1778820986790,34.96,80800.73,0.0,-0.95364,6e-05,4.36007]
[1778820986809,34.96,80800.73,0.0,-0.95364,6e-05,4.36007]
[1778820987046,34.96,80800.88,0.0,-0.95362,6e-05,4.36157]
[1778820991074,34.97,80794.25,0.0,-0.95406,6e-05,4.32673]
[1778820991600,34.97,80794.25,0.0,-0.95406,6e-05,4.32673]
[1778820991807,34.97,80794.25,0.0,-0.95406,6e-05,4.32673]
[1778820992081,34.97,80791.3,0.0,-0.95424,6e-05,4.31333]
[1778820994820,34.97,80789.83,0.0,-0.95432,6e-05,4.30738]
[1778820995059,34.97,80789.83,0.0,-0.95432,6e-05,4.30738]
[1778820995102,34.97,80790.49,0.0,-0.95427,6e-05,4.31095]
[1778820996110,34.97,80793.14,0.0,-0.9541,6e-05,4.32386]
[1778820997716,34.97,80793.03,0.0,-0.9541,6e-05,4.32379]
[1778820997808,34.97,80793.03,0.0,-0.9541,6e-05,4.32379]
[1778821000137,34.98,80789.98,0.0,-0.95427,6e-05,4.31085]
[1778821003783,34.98,80790.09,0.0,-0.95425,6e-05,4.3123]
[1778821003810,34.98,80790.09,0.0,-0.95425,6e-05,4.3123]
[1778821004251,34.98,80790.09,0.0,-0.95424,6e-05,4.31323]
[1778821004313,34.98,80790.09,0.0,-0.95424,6e-05,4.31323]
[1778821004410,34.98,80790.6,0.0,-0.95421,6e-05,4.31562]
[1778821010207,34.99,80790.02,0.0,-0.95421,6e-05,4.31563]
[1778821013228,35.0,80785.46,0.0,-0.95447,6e-05,4.29564]
[1778821018263,35.0,80783.92,0.0,-0.95453,6e-05,4.29088]
[1778821020277,35.0,80779.93,0.0,-0.95476,6e-05,4.27324]
[1778821024305,35.01,80784.57,0.0,-0.95445,6e-05,4.2969]
[1778821026319,35.01,80790.63,0.0,-0.95407,6e-05,4.32621]
[1778821031354,35.02,80791.48,0.0,-0.95399,6e-05,4.33231]
[1778821036394,35.02,80790.96,0.0,-0.95399,6e-05,4.33192]
[1778821041430,35.03,80792.08,0.0,-0.9539,6e-05,4.33924]
[1778821046465,35.04,80792.82,0.0,-0.95382,6e-05,4.34468]
[1778821049485,35.04,80790.12,0.0,-0.95397,6e-05,4.3332]
[1778821054520,35.05,80788.48,0.0,-0.9541,6e-05,4.32243]
[1778821060562,35.05,80788.1,0.0,-0.95409,6e-05,4.32317]
[1778821065597,35.06,80787.88,0.0,-0.95407,6e-05,4.32423]
[1778821070632,35.06,80787.66,0.0,-0.95406,6e-05,4.32527]
[1778821075667,35.07,80787.59,0.0,-0.95404,6e-05,4.327]
[1778821080702,35.08,80787.49,0.0,-0.95402,6e-05,4.32856]
[1778821081709,35.08,80793.06,0.0,-0.95367,6e-05,4.35512]
[1778821087751,35.08,80794.66,0.0,-0.95354,6e-05,4.36476]
[1778821091780,35.09,80789.36,0.0,-0.95385,6e-05,4.34121]
[1778821093794,35.09,80786.34,0.0,-0.95403,6e-05,4.32778]
[1778821098829,35.09,80785.33,0.0,-0.95406,6e-05,4.32508]
[1778821103864,35.1,80785.3,0.0,-0.95404,6e-05,4.32697]
[1778821108899,35.11,80784.03,0.0,-0.95409,6e-05,4.32305]
[1778821113935,35.11,80784.76,0.0,-0.95407,6e-05,4.32332]
[1778821115949,35.12,80777.89,0.0,-0.95447,6e-05,4.29245]
[1778821120984,35.12,80776.85,0.0,-0.9545,6e-05,4.28986]
[1778821127027,35.13,80777.27,0.0,-0.95444,6e-05,4.29448]
[1778821133069,35.14,80778.08,0.0,-0.95436,6e-05,4.30085]
[1778821138104,35.14,80779.18,0.0,-0.95426,6e-05,4.30807]
[1778821143139,35.15,80777.99,0.0,-0.95431,6e-05,4.30456]
[1778821149181,35.16,80777.01,0.0,-0.95434,6e-05,4.30249]
[1778821152202,35.16,80773.84,0.0,-0.95451,6e-05,4.28898]
[1778821154216,35.16,80771.2,0.0,-0.95466,6e-05,4.2776]
[1778821159251,35.17,80771.89,0.0,-0.95459,6e-05,4.283]
[1778821164286,35.17,80770.83,0.0,-0.95462,6e-05,4.28026]
[1778821167307,35.18,80768.3,0.0,-0.95476,6e-05,4.26986]
[1778821172342,35.18,80768.37,0.0,-0.95478,6e-05,4.26732]
[1778821175363,35.19,80760.89,0.0,-0.95521,6e-05,4.23413]
[1778821180398,35.2,80760.23,0.0,-0.95521,6e-05,4.23365]
[1778821185892,35.2,80759.6,0.0,-0.95522,6e-05,4.23278]
[1778821185961,35.2,80723.43,0.0,-0.95734,6e-05,4.06883]
[1778821186441,35.2,80719.77,0.0,-0.95754,6e-05,4.05319]
[1778821187448,35.21,80712.69,0.0,-0.95793,6e-05,4.02238]
[1778821189138,35.21,80712.69,0.0,-0.95793,6e-05,4.02238]
[1778821189155,35.21,80710.67,0.0,-0.95803,6e-05,4.0151]
[1778821189474,35.21,80698.65,0.0,-0.95871,6e-05,3.96187]
[1778821190476,35.21,80696.65,0.0,-0.95881,6e-05,3.95401]
[1778821195511,35.23,80700.43,0.0,-0.95852,6e-05,3.97651]
[1778821198532,35.24,80710.34,0.0,-0.95792,6e-05,4.02317]
[1778821200546,35.24,80713.82,0.0,-0.9577,6e-05,4.04035]
[1778821201538,35.24,80713.82,0.0,-0.9577,6e-05,4.04035]
[1778821203316,35.25,80715.57,0.0,-0.95759,6e-05,4.04898]
[1778821204574,35.25,80707.54,0.0,-0.95802,6e-05,4.01562]
[1778821205581,35.26,80700.71,0.0,-0.95839,6e-05,3.98621]
[1778821209595,35.26,80700.48,0.0,-0.95837,6e-05,3.98791]
[1778821209813,35.26,80700.48,0.0,-0.95837,6e-05,3.98791]
[1778821209912,35.27,80700.58,0.0,-0.95835,6e-05,3.98925]
[1778821213494,35.27,80700.8,0.0,-0.95831,6e-05,3.99291]
[1778821214647,35.28,80696.41,0.0,-0.95853,6e-05,3.97529]
[1778821216661,35.29,80693.57,0.0,-0.95867,6e-05,3.96462]
[1778821218806,35.29,80693.81,0.0,-0.95864,6e-05,3.9666]
[1778821218863,35.29,80652.41,0.0,-0.9609,5e-05,3.78802]
[1778821219683,35.29,80652.79,0.0,-0.96086,5e-05,3.79085]
[1778821222152,35.3,80651.78,0.0,-0.96091,5e-05,3.78723]
[1778821227744,35.32,80659.59,0.0,-0.96038,5e-05,3.8291]
[1778821228755,35.32,80663.43,0.0,-0.96016,5e-05,3.84678]
[1778821231293,35.33,80663.3,0.0,-0.96015,5e-05,3.84734]
[1778821230767,35.33,80667.15,0.0,-0.95993,5e-05,3.86508]
[1778821231774,35.33,80669.46,0.0,-0.95983,5e-05,3.87128]
[1778821232781,35.34,80680.54,0.0,-0.95921,6e-05,3.92052]
[1778821233788,35.34,80684.2,0.0,-0.95899,6e-05,3.93752]
[1778821235802,35.35,80695.07,0.0,-0.95836,6e-05,3.98723]
[1778821236809,35.35,80701.94,0.0,-0.95796,6e-05,4.01852]
[1778821237816,35.35,80696.81,0.0,-0.95824,6e-05,3.99666]
[1778821238886,35.35,80696.81,0.0,-0.95824,6e-05,3.99666]
[1778821239229,35.36,80694.28,0.0,-0.95836,6e-05,3.98726]
[1778821242270,35.36,80693.46,0.0,-0.95839,6e-05,3.98454]
[1778821242315,35.36,80693.46,0.0,-0.95839,6e-05,3.98454]
[1778821242371,35.36,80693.85,0.0,-0.95835,6e-05,3.98804]
[1778821243858,35.37,80697.58,0.0,-0.95813,6e-05,4.00539]
[1778821245134,35.37,80697.58,0.0,-0.95813,6e-05,4.00539]
[1778821245140,35.37,80697.58,0.0,-0.95813,6e-05,4.00539]
[1778821245314,35.37,80697.58,0.0,-0.95813,6e-05,4.00539]
[1778821245159,35.37,80700.85,0.0,-0.95792,6e-05,4.02155]
[1778821245872,35.37,80705.44,0.0,-0.95766,6e-05,4.04194]
[1778821246879,35.37,80710.24,0.0,-0.95738,6e-05,4.06412]
[1778821248893,35.38,80713.45,0.0,-0.95717,6e-05,4.07998]
[1778821249480,35.38,80713.45,0.0,-0.95717,6e-05,4.07998]
[1778821249564,35.38,80713.45,0.0,-0.95717,6e-05,4.07998]
[1778821249984,35.38,80713.45,0.0,-0.95717,6e-05,4.07998]
[1778821250062,35.38,80713.45,0.0,-0.95717,6e-05,4.07998]
[1778821250153,35.38,80717.59,0.0,-0.95692,6e-05,4.09997]
[1778821250907,35.38,80721.92,0.0,-0.95666,6e-05,4.11944]
[1778821254849,35.39,80720.13,0.0,-0.95674,6e-05,4.11338]
[1778821254957,35.39,80720.13,0.0,-0.95674,6e-05,4.11338]
[1778821255060,35.39,80720.13,0.0,-0.95674,6e-05,4.11338]
[1778821255160,35.39,80718.94,0.0,-0.9568,6e-05,4.10869]
[1778821255944,35.39,80706.36,0.0,-0.95752,6e-05,4.05308]
[1778821256950,35.39,80696.54,0.0,-0.95806,6e-05,4.01026]
[1778821257957,35.4,80695.69,0.0,-0.9581,6e-05,4.00735]
[1778821258965,35.4,80690.62,0.0,-0.95838,6e-05,3.98583]
[1778821259803,35.4,80690.62,0.0,-0.95838,6e-05,3.98583]
[1778821260980,35.4,80694.79,0.0,-0.95812,6e-05,4.00596]
[1778821263043,35.41,80696.52,0.0,-0.95801,6e-05,4.0145]
[1778821263061,35.41,80696.52,0.0,-0.95801,6e-05,4.0145]
[1778821263144,35.41,80696.8,0.0,-0.95798,6e-05,4.01659]
[1778821264001,35.41,80675.56,0.0,-0.95916,6e-05,3.92414]
[1778821265008,35.41,80671.34,0.0,-0.95938,6e-05,3.90661]
[1778821266015,35.42,80668.61,0.0,-0.95952,5e-05,3.89574]
[1778821267343,35.42,80668.61,0.0,-0.95952,5e-05,3.89574]
[1778821267612,35.42,80668.07,0.0,-0.95952,5e-05,3.89541]
[1778821270044,35.43,80672.89,0.0,-0.95923,6e-05,3.91838]
[1778821272748,35.44,80674.52,0.0,-0.95912,6e-05,3.92745]
[1778821272810,35.44,80674.52,0.0,-0.95912,6e-05,3.92745]
[1778821273036,35.44,80674.52,0.0,-0.95912,6e-05,3.92745]
[1778821273062,35.44,80674.52,0.0,-0.95912,6e-05,3.92745]
[1778821273064,35.44,80675.99,0.0,-0.95902,6e-05,3.93483]
[1778821276085,35.45,80686.26,0.0,-0.95841,6e-05,3.98266]
[1778821276597,35.45,80686.26,0.0,-0.95841,6e-05,3.98266]
[1778821276811,35.45,80686.26,0.0,-0.95841,6e-05,3.98266]
[1778821277092,35.45,80687.27,0.0,-0.95835,6e-05,3.98803]
[1778821277466,35.45,80687.27,0.0,-0.95835,6e-05,3.98803]
[1778821277560,35.45,80687.27,0.0,-0.95835,6e-05,3.98803]
[1778821278099,35.45,80689.11,0.0,-0.95823,6e-05,3.997]
[1778821279106,35.45,80704.86,0.0,-0.95733,6e-05,4.06766]
[1778821280113,35.46,80713.8,0.0,-0.9568,6e-05,4.10848]
[1778821281120,35.46,80714.49,0.0,-0.95675,6e-05,4.1123]
[1778821282127,35.46,80714.11,0.0,-0.95677,6e-05,4.11126]
[1778821283345,35.46,80714.11,0.0,-0.95677,6e-05,4.11126]
[1778821283393,35.46,80713.79,0.0,-0.95677,6e-05,4.11113]
[1778821283561,35.46,80713.79,0.0,-0.95677,6e-05,4.11113]
[1778821283645,35.46,80713.79,0.0,-0.95677,6e-05,4.11113]
[1778821283811,35.46,80713.79,0.0,-0.95677,6e-05,4.11113]
[1778821285148,35.47,80716.69,0.0,-0.95659,6e-05,4.12481]
[1778821286155,35.47,80719.97,0.0,-0.95639,6e-05,4.14024]
[1778821286520,35.47,80719.97,0.0,-0.95639,6e-05,4.14024]
[1778821286561,35.47,80719.97,0.0,-0.95639,6e-05,4.14024]
[1778821287181,35.47,80723.63,0.0,-0.95617,6e-05,4.15739]
[1778821288181,35.47,80731.69,0.0,-0.95569,6e-05,4.19454]
[1778821290195,35.48,80735.94,0.0,-0.95542,6e-05,4.215]
[1778821292121,35.48,80736.34,0.0,-0.95544,6e-05,4.21272]
[1778821292313,35.48,80736.34,0.0,-0.95544,6e-05,4.21272]
[1778821292414,35.48,80733.87,0.0,-0.95558,6e-05,4.20196]
[1778821295230,35.48,80731.55,0.0,-0.95569,6e-05,4.19297]
[1778821295822,35.48,80731.55,0.0,-0.95569,6e-05,4.19297]
[1778821296062,35.48,80731.55,0.0,-0.95569,6e-05,4.19297]
[1778821296237,35.49,80731.84,0.0,-0.95567,6e-05,4.19482]
[1778821297253,35.49,80731.84,0.0,-0.95567,6e-05,4.19482]
[1778821297312,35.49,80731.84,0.0,-0.95567,6e-05,4.19482]
[1778821297352,35.49,80734.94,0.0,-0.95548,6e-05,4.20946]
[1778821298251,35.49,80737.72,0.0,-0.95531,6e-05,4.22264]
[1778821301501,35.49,80738.92,0.0,-0.95522,6e-05,4.22958]
[1778821301561,35.49,80738.92,0.0,-0.95522,6e-05,4.22958]
[1778821301611,35.49,80738.92,0.0,-0.95522,6e-05,4.22958]
[1778821301810,35.49,80738.92,0.0,-0.95522,6e-05,4.22958]
[1778821302279,35.49,80740.73,0.0,-0.9551,6e-05,4.23833]
[1778821303286,35.5,80744.47,0.0,-0.95487,6e-05,4.25593]
[1778821306307,35.5,80749.64,0.0,-0.95455,6e-05,4.28098]
[1778821306922,35.5,80749.64,0.0,-0.95455,6e-05,4.28098]
[1778821307070,35.5,80749.64,0.0,-0.95455,6e-05,4.28098]
[1778821307311,35.5,80749.64,0.0,-0.95455,6e-05,4.28098]
[1778821307314,35.5,80751.84,0.0,-0.95441,6e-05,4.29151]
[1778821309328,35.5,80757.21,0.0,-0.95408,6e-05,4.31708]
[1778821310072,35.5,80757.21,0.0,-0.95408,6e-05,4.31708]
[1778821310310,35.5,80757.21,0.0,-0.95408,6e-05,4.31708]
[1778821311456,35.5,80757.24,0.0,-0.95407,6e-05,4.31756]
[1778821311568,35.5,80757.29,0.0,-0.95406,6e-05,4.31813]
[1778821312349,35.51,80757.41,0.0,-0.95405,6e-05,4.31902]
[1778821314363,35.51,80762.15,0.0,-0.95375,6e-05,4.34165]
[1778821315263,35.51,80762.15,0.0,-0.95375,6e-05,4.34165]
[1778821315313,35.51,80762.15,0.0,-0.95375,6e-05,4.34165]
[1778821315370,35.51,80764.86,0.0,-0.95358,6e-05,4.35455]
[1778821317384,35.51,80768.09,0.0,-0.95338,6e-05,4.37012]
[1778821321305,35.51,80768.43,0.0,-0.95335,6e-05,4.37245]
[1778821321426,35.51,80768.43,0.0,-0.95335,6e-05,4.37245]
[1778821321412,35.51,80768.09,0.0,-0.95337,6e-05,4.37111]
[1778821321560,35.51,80768.09,0.0,-0.95337,6e-05,4.37111]
[1778821322419,35.51,80771.93,0.0,-0.95313,6e-05,4.38928]
[1778821325440,35.51,80768.45,0.0,-0.95333,6e-05,4.37366]
[1778821330454,35.52,80768.01,0.0,-0.95335,6e-05,4.37255]
[1778821330475,35.52,80767.75,0.0,-0.95336,6e-05,4.37157]
[1778821330524,35.52,80767.75,0.0,-0.95336,6e-05,4.37157]
[1778821330564,35.52,80767.75,0.0,-0.95336,6e-05,4.37157]
[1778821331484,35.52,80766.69,0.0,-0.95342,6e-05,4.36686]
[1778821333264,35.52,80766.69,0.0,-0.95342,6e-05,4.36686]
[1778821333309,35.52,80766.69,0.0,-0.95342,6e-05,4.36686]
[1778821333363,35.52,80764.12,0.0,-0.95357,6e-05,4.35539]
[1778821333945,35.52,80764.12,0.0,-0.95357,6e-05,4.35539]
[1778821334059,35.52,80764.12,0.0,-0.95357,6e-05,4.35539]
[1778821334094,35.52,80763.18,0.0,-0.95363,6e-05,4.35102]
[1778821336517,35.52,80760.13,0.0,-0.95381,6e-05,4.33764]
[1778821338270,35.52,80760.13,0.0,-0.95381,6e-05,4.33764]
[1778821338313,35.52,80760.13,0.0,-0.95381,6e-05,4.33764]
[1778821347595,35.53,80757.85,0.0,-0.9539,6e-05,4.33013]
[1778821350102,35.53,80757.55,0.0,-0.95392,6e-05,4.32902]
[1778821350161,35.53,80757.55,0.0,-0.95392,6e-05,4.32902]
[1778821350310,35.53,80757.55,0.0,-0.95392,6e-05,4.32902]
[1778821350315,35.53,80757.51,0.0,-0.95391,6e-05,4.32939]
[1778821355651,35.54,80757.01,0.0,-0.95398,6e-05,4.32329]
[1778821356798,35.54,80757.01,0.0,-0.95398,6e-05,4.32329]
[1778821356808,35.54,80757.01,0.0,-0.95398,6e-05,4.32329]
[1778821356896,35.54,80757.01,0.0,-0.95398,6e-05,4.32329]
[1778821357057,35.54,80757.01,0.0,-0.95398,6e-05,4.32329]
[1778821357158,35.54,80759.82,0.0,-0.9538,6e-05,4.33659]
[1778821359714,35.54,80760.34,0.0,-0.95376,6e-05,4.33952]
[1778821359808,35.54,80760.34,0.0,-0.95376,6e-05,4.33952]
[1778821359813,35.54,80760.34,0.0,-0.95376,6e-05,4.33952]
[1778821360059,35.54,80760.34,0.0,-0.95376,6e-05,4.33952]
[1778821360160,35.54,80770.01,0.0,-0.95317,6e-05,4.38479]
[1778821360686,35.54,80772.45,0.0,-0.95302,6e-05,4.39638]
[1778821363158,35.54,80773.3,0.0,-0.95296,6e-05,4.40052]
[1778821363310,35.54,80773.3,0.0,-0.95296,6e-05,4.40052]
[1778821363409,35.54,80782.69,0.0,-0.95238,6e-05,4.44486]
[1778821364393,35.54,80782.69,0.0,-0.95238,6e-05,4.44486]
[1778821364449,35.54,80783.95,0.0,-0.9523,6e-05,4.45087]
[1778821364561,35.54,80783.95,0.0,-0.9523,6e-05,4.45087]
[1778821366728,35.54,80784.17,0.0,-0.95228,6e-05,4.45207]
[1778821370460,35.54,80783.63,0.0,-0.95231,6e-05,4.44967]
[1778821369749,35.54,80786.0,0.0,-0.95216,6e-05,4.46093]
[1778821370561,35.54,80786.0,0.0,-0.95216,6e-05,4.46093]
[1778821371763,35.54,80796.17,0.0,-0.95152,6e-05,4.50924]
[1778821373497,35.54,80796.17,0.0,-0.95152,6e-05,4.50924]
[1778821372770,35.54,80796.74,0.0,-0.95149,6e-05,4.51194]
[1778821373561,35.54,80796.74,0.0,-0.95149,6e-05,4.51194]
[1778821373578,35.54,80796.74,0.0,-0.95149,6e-05,4.51194]
[1778821373808,35.54,80796.74,0.0,-0.95149,6e-05,4.51194]
[1778821374038,35.54,80799.71,0.0,-0.9513,6e-05,4.52606]
[1778821377861,35.54,80798.79,0.0,-0.95136,6e-05,4.52154]
[1778821378058,35.54,80798.79,0.0,-0.95136,6e-05,4.52154]
[1778821378082,35.54,80797.46,0.0,-0.95144,6e-05,4.51518]
[1778821379941,35.54,80797.24,0.0,-0.95146,6e-05,4.51411]
[1778821380061,35.54,80797.24,0.0,-0.95146,6e-05,4.51411]
[1778821384506,35.54,80799.41,0.0,-0.95132,6e-05,4.52433]
[1778821390898,35.54,80797.06,0.0,-0.95147,6e-05,4.51282]
[1778821393919,35.54,80790.96,0.0,-0.95186,6e-05,4.48379]
[1778821394926,35.54,80788.44,0.0,-0.95202,6e-05,4.47188]
[1778821399961,35.54,80787.29,0.0,-0.95209,6e-05,4.46669]
[1778821401975,35.54,80789.12,0.0,-0.95197,6e-05,4.47546]
[1778821407010,35.54,80789.47,0.0,-0.95195,6e-05,4.47735]
[1778821412045,35.54,80788.2,0.0,-0.95207,6e-05,4.46634]
[1778821413052,35.54,80782.17,0.0,-0.95245,6e-05,4.43797]
[1778821417080,35.55,80780.15,0.0,-0.95257,6e-05,4.42897]
[1778821419094,35.55,80783.5,0.0,-0.95236,6e-05,4.44501]
[1778821420101,35.55,80785.2,0.0,-0.95225,6e-05,4.45314]
[1778821421108,35.55,80786.88,0.0,-0.95214,6e-05,4.46118]
[1778821421758,35.55,80786.88,0.0,-0.95214,6e-05,4.46118]
[1778821423122,35.55,80790.27,0.0,-0.95193,6e-05,4.47739]
[1778821424427,35.55,80790.27,0.0,-0.95193,6e-05,4.47739]
[1778821424488,35.55,80791.94,0.0,-0.95182,6e-05,4.48542]
[1778821429165,35.55,80797.93,0.0,-0.95144,6e-05,4.51407]
[1778821430172,35.55,80800.92,0.0,-0.95125,6e-05,4.52836]
[1778821431179,35.55,80807.56,0.0,-0.95083,6e-05,4.5601]
[1778821431811,35.55,80807.56,0.0,-0.95083,6e-05,4.5601]
[1778821432186,35.55,80810.53,0.0,-0.95064,6e-05,4.57432]
[1778821433310,35.55,80810.53,0.0,-0.95064,6e-05,4.57432]
[1778821433410,35.55,80809.65,0.0,-0.9507,6e-05,4.56996]
[1778821436214,35.55,80812.05,0.0,-0.95054,6e-05,4.58132]
[1778821439826,35.55,80812.9,0.0,-0.95049,6e-05,4.58512]
[1778821441314,35.55,80813.13,0.0,-0.95048,6e-05,4.58599]
[1778821442256,35.55,80806.64,0.0,-0.9509,6e-05,4.55475]
[1778821443424,35.55,80804.97,0.0,-0.95101,6e-05,4.54656]
[1778821444149,35.55,80804.97,0.0,-0.95101,6e-05,4.54656]
[1778821444270,35.55,80792.36,0.0,-0.95181,6e-05,4.48654]
[1778821445931,35.55,80792.54,0.0,-0.9518,6e-05,4.48732]
[1778821446061,35.55,80792.54,0.0,-0.9518,6e-05,4.48732]
[1778821446284,35.55,80793.58,0.0,-0.95173,6e-05,4.49228]
[1778821447291,35.55,80798.49,0.0,-0.95142,6e-05,4.51563]
[1778821450137,35.55,80799.66,0.0,-0.95135,6e-05,4.5212]
[1778821450308,35.55,80799.66,0.0,-0.95135,6e-05,4.5212]
[1778821450412,35.55,80799.44,0.0,-0.95136,6e-05,4.52009]
[1778821453720,35.55,80801.4,0.0,-0.95124,6e-05,4.52933]
[1778821453811,35.55,80801.4,0.0,-0.95124,6e-05,4.52933]
[1778821459436,35.54,80802.92,0.0,-0.95114,6e-05,4.53634]
[1778821464472,35.54,80799.54,0.0,-0.95136,6e-05,4.51999]
[1778821466420,35.54,80801.02,0.0,-0.95127,6e-05,4.52703]
[1778821466563,35.54,80801.02,0.0,-0.95127,6e-05,4.52703]
[1778821466571,35.54,80804.45,0.0,-0.95105,6e-05,4.54337]
[1778821468352,35.54,80806.22,0.0,-0.95094,6e-05,4.55177]
[1778821468462,35.54,80806.22,0.0,-0.95094,6e-05,4.55177]
[1778821468500,35.54,80806.39,0.0,-0.95093,6e-05,4.55251]
[1778821472528,35.54,80808.1,0.0,-0.95088,6e-05,4.55506]
[1778821472900,35.54,80808.1,0.0,-0.95088,6e-05,4.55506]
[1778821473061,35.54,80808.1,0.0,-0.95088,6e-05,4.55506]
[1778821475549,35.54,80812.41,0.0,-0.9506,6e-05,4.57541]
[1778821476310,35.54,80812.41,0.0,-0.9506,6e-05,4.57541]
[1778821476562,35.54,80812.41,0.0,-0.9506,6e-05,4.57541]
[1778821476600,35.54,80817.99,0.0,-0.95025,6e-05,4.60212]
[1778821481573,35.54,80819.86,0.0,-0.95014,6e-05,4.61043]
[1778821481812,35.54,80818.56,0.0,-0.95022,6e-05,4.60398]
[1778821482541,35.54,80818.56,0.0,-0.95022,6e-05,4.60398]
[1778821482562,35.54,80818.56,0.0,-0.95022,6e-05,4.60398]
[1778821482598,35.54,80817.69,0.0,-0.95028,6e-05,4.59963]
[1778821485619,35.54,80820.6,0.0,-0.9501,6e-05,4.61319]
[1778821486626,35.54,80823.81,0.0,-0.94989,6e-05,4.62853]
[1778821487835,35.54,80823.5,0.0,-0.94992,6e-05,4.62683]
[1778821488066,35.54,80823.5,0.0,-0.94992,6e-05,4.62683]
[1778821491661,35.53,80827.29,0.0,-0.94968,7e-05,4.64442]
[1778821492669,35.53,80831.54,0.0,-0.94941,7e-05,4.66484]
[1778821493190,35.53,80831.54,0.0,-0.94941,7e-05,4.66484]
[1778821493309,35.53,80831.54,0.0,-0.94941,7e-05,4.66484]
[1778821495689,35.53,80835.81,0.0,-0.94914,7e-05,4.68488]
[1778821498680,35.53,80834.7,0.0,-0.94922,7e-05,4.67891]
[1778821498810,35.53,80834.62,0.0,-0.94923,7e-05,4.67824]
[1778821501733,35.53,80826.34,0.0,-0.94978,7e-05,4.63721]
[1778821503027,35.53,80826.34,0.0,-0.94978,7e-05,4.63721]
[1778821503059,35.53,80826.34,0.0,-0.94978,7e-05,4.63721]
[1778821503128,35.53,80823.2,0.0,-0.94998,6e-05,4.62181]
[1778821504714,35.53,80823.2,0.0,-0.94998,6e-05,4.62181]
[1778821504816,35.53,80822.73,0.0,-0.95002,6e-05,4.61935]
[1778821504917,35.53,80822.73,0.0,-0.95002,6e-05,4.61916]
[1778821508602,35.52,80820.06,0.0,-0.9502,6e-05,4.60591]
[1778821508808,35.52,80817.65,0.0,-0.95036,6e-05,4.59399]
[1778821513855,35.52,80817.36,0.0,-0.95038,6e-05,4.59209]
[1778821514058,35.52,80817.36,0.0,-0.95038,6e-05,4.59209]
[1778821514159,35.52,80817.36,0.0,-0.95038,6e-05,4.59197]
[1778821515619,35.52,80817.36,0.0,-0.95038,6e-05,4.59197]
[1778821515720,35.52,80814.5,0.0,-0.95057,6e-05,4.57799]
[1778821515811,35.52,80814.5,0.0,-0.95057,6e-05,4.57799]
[1778821521546,35.52,80811.92,0.0,-0.95074,6e-05,4.56525]
[1778821521561,35.52,80811.92,0.0,-0.95074,6e-05,4.56525]
[1778821521647,35.52,80811.96,0.0,-0.95074,6e-05,4.5653]
[1778821522111,35.52,80811.96,0.0,-0.95074,6e-05,4.5653]
[1778821522309,35.52,80811.96,0.0,-0.95074,6e-05,4.5653]
[1778821527971,35.52,80812.1,0.0,-0.95074,6e-05,4.56566]
[1778821528066,35.52,80812.1,0.0,-0.95074,6e-05,4.56566]
[1778821529577,35.52,80812.75,0.0,-0.9507,6e-05,4.56871]
[1778821529678,35.52,80813.54,0.0,-0.95065,6e-05,4.57236]
[1778821529811,35.52,80813.54,0.0,-0.95065,6e-05,4.57236]
[1778821531672,35.52,80813.61,0.0,-0.95064,6e-05,4.57269]
[1778821530937,35.52,80817.28,0.0,-0.95041,6e-05,4.59026]
[1778821531810,35.52,80817.28,0.0,-0.95041,6e-05,4.59026]
[1778821531944,35.52,80822.87,0.0,-0.9501,6e-05,4.61177]
[1778821533958,35.52,80827.88,0.0,-0.94978,7e-05,4.63571]
[1778821535246,35.52,80827.88,0.0,-0.94978,7e-05,4.63571]
[1778821535308,35.52,80827.88,0.0,-0.94978,7e-05,4.63571]
[1778821535642,35.52,80827.88,0.0,-0.94978,7e-05,4.63571]
[1778821535665,35.52,80827.89,0.0,-0.94978,7e-05,4.6354]
[1778821535808,35.52,80827.89,0.0,-0.94978,7e-05,4.6354]
[1778821538497,35.52,80831.04,0.0,-0.94958,7e-05,4.65048]
[1778821538560,35.52,80831.04,0.0,-0.94958,7e-05,4.65048]
[1778821538598,35.51,80834.11,0.0,-0.94939,7e-05,4.66502]
[1778821543764,35.51,80835.36,0.0,-0.94931,7e-05,4.67101]
[1778821543807,35.51,80833.87,0.0,-0.9494,7e-05,4.66404]
[1778821546727,35.51,80832.43,0.0,-0.9495,7e-05,4.65657]
[1778821546809,35.51,80831.46,0.0,-0.94957,7e-05,4.65162]
[1778821547052,35.51,80830.95,0.0,-0.9496,7e-05,4.64892]
[1778821551130,35.51,80829.46,0.0,-0.94971,7e-05,4.64104]
[1778821551184,35.51,80822.85,0.0,-0.95014,6e-05,4.60884]
[1778821553094,35.51,80820.32,0.0,-0.95031,6e-05,4.59634]
[1778821555108,35.51,80815.94,0.0,-0.95059,6e-05,4.57501]
[1778821557122,35.51,80819.9,0.0,-0.95034,6e-05,4.59388]
[1778821560501,35.51,80822.09,0.0,-0.9502,6e-05,4.60418]
[1778821560560,35.51,80822.09,0.0,-0.9502,6e-05,4.60418]
[1778821560602,35.51,80821.44,0.0,-0.95025,6e-05,4.60079]
[1778821562157,35.51,80814.24,0.0,-0.95071,6e-05,4.56605]
[1778821563164,35.51,80799.26,0.0,-0.95167,6e-05,4.49443]
[1778821564171,35.51,80795.28,0.0,-0.95192,6e-05,4.47559]
[1778821566972,35.51,80795.17,0.0,-0.95192,6e-05,4.47515]
[1778821568058,35.51,80793.26,0.0,-0.95204,6e-05,4.46625]
[1778821568199,35.51,80790.55,0.0,-0.95221,6e-05,4.45353]
[1778821573234,35.51,80787.58,0.0,-0.95239,6e-05,4.44009]
[1778821575248,35.51,80790.57,0.0,-0.9522,6e-05,4.45448]
[1778821577493,35.51,80790.37,0.0,-0.95221,6e-05,4.45366]
[1778821577562,35.51,80790.37,0.0,-0.95221,6e-05,4.45366]
[1778821577594,35.51,80790.51,0.0,-0.9522,6e-05,4.45458]
[1778821583304,35.51,80788.83,0.0,-0.95229,6e-05,4.44725]
[1778821584311,35.51,80791.52,0.0,-0.95212,6e-05,4.46008]
[1778821589347,35.51,80789.39,0.0,-0.95225,6e-05,4.45064]
[1778821593375,35.52,80780.94,0.0,-0.95282,6e-05,4.40619]
[1778821594382,35.52,80778.18,0.0,-0.95299,6e-05,4.39341]
[1778821596396,35.52,80776.93,0.0,-0.95306,6e-05,4.388]
[1778821601431,35.52,80779.0,0.0,-0.95291,6e-05,4.39889]
[1778821605459,35.52,80784.04,0.0,-0.95259,6e-05,4.42346]
[1778821609487,35.53,80787.19,0.0,-0.95238,6e-05,4.43907]
[1778821614523,35.53,80788.64,0.0,-0.95228,6e-05,4.44694]
[1778821619557,35.53,80788.62,0.0,-0.95227,6e-05,4.44767]
[1778821620564,35.53,80785.94,0.0,-0.95243,6e-05,4.4352]
[1778821622578,35.53,80782.93,0.0,-0.95262,6e-05,4.42142]
[1778821624594,35.53,80780.14,0.0,-0.95278,6e-05,4.40874]
[1778821626608,35.53,80774.0,0.0,-0.95316,6e-05,4.38022]
[1778821630867,35.54,80772.97,0.0,-0.95321,6e-05,4.37647]
[1778821636571,35.54,80772.5,0.0,-0.95322,6e-05,4.37591]
[1778821638154,35.54,80772.5,0.0,-0.95321,6e-05,4.37646]
[1778821638312,35.54,80772.5,0.0,-0.95321,6e-05,4.37646]
[1778821638694,35.54,80772.45,0.0,-0.95321,6e-05,4.3765]
[1778821642722,35.55,80764.15,0.0,-0.9537,6e-05,4.33897]
[1778821643729,35.55,80757.88,0.0,-0.95408,6e-05,4.31026]
[1778821644736,35.55,80754.78,0.0,-0.95426,6e-05,4.29632]
[1778821648764,35.55,80750.76,0.0,-0.95448,6e-05,4.27936]
[1778821649771,35.55,80733.48,0.0,-0.95551,6e-05,4.20035]
[1778821650778,35.56,80729.31,0.0,-0.95575,6e-05,4.18238]
[1778821652527,35.56,80725.74,0.0,-0.956,6e-05,4.1617]
[1778821652563,35.56,80725.74,0.0,-0.956,6e-05,4.1617]
[1778821653799,35.56,80720.94,0.0,-0.95626,6e-05,4.14126]
[1778821657827,35.57,80725.07,0.0,-0.95599,6e-05,4.16239]
[1778821659841,35.57,80728.06,0.0,-0.9558,6e-05,4.1771]
[1778821661855,35.58,80734.24,0.0,-0.95542,6e-05,4.2063]
[1778821662560,35.58,80734.24,0.0,-0.95542,6e-05,4.2063]
[1778821662863,35.58,80737.8,0.0,-0.9552,6e-05,4.22304]
[1778821664327,35.58,80737.1,0.0,-0.95523,6e-05,4.22036]
[1778821664562,35.58,80737.1,0.0,-0.95523,6e-05,4.22036]
[1778821664876,35.58,80737.26,0.0,-0.95522,6e-05,4.2216]
[1778821669535,35.58,80738.18,0.0,-0.95514,6e-05,4.22734]
[1778821669563,35.58,80738.18,0.0,-0.95514,6e-05,4.22734]
[1778821674946,35.6,80740.53,0.0,-0.95496,6e-05,4.24163]
[1778821676960,35.6,80743.91,0.0,-0.95474,6e-05,4.2581]
[1778821677967,35.6,80747.56,0.0,-0.95452,6e-05,4.27531]
[1778821679732,35.6,80747.56,0.0,-0.95452,6e-05,4.27531]
[1778821679808,35.6,80747.56,0.0,-0.95452,6e-05,4.27531]
[1778821680988,35.6,80740.06,0.0,-0.95495,6e-05,4.24231]
[1778821682550,35.6,80740.06,0.0,-0.95495,6e-05,4.24231]
[1778821682564,35.6,80740.06,0.0,-0.95495,6e-05,4.24231]
[1778821682642,35.61,80737.66,0.0,-0.95508,6e-05,4.23237]
[1778821683534,35.61,80737.66,0.0,-0.95508,6e-05,4.23237]
[1778821683560,35.61,80737.66,0.0,-0.95508,6e-05,4.23237]
[1778821688620,35.61,80736.6,0.0,-0.95511,6e-05,4.2296]
[1778821688808,35.61,80736.6,0.0,-0.95511,6e-05,4.2296]
[1778821689243,35.62,80735.52,0.0,-0.95516,6e-05,4.22573]
[1778821689315,35.62,80735.52,0.0,-0.95516,6e-05,4.22573]
[1778821689393,35.62,80735.13,0.0,-0.95519,6e-05,4.22395]
[1778821695093,35.62,80734.57,0.0,-0.95518,6e-05,4.22458]
[1778821698542,35.63,80734.32,0.0,-0.95518,6e-05,4.22449]
[1778821698561,35.63,80734.32,0.0,-0.95518,6e-05,4.22449]
[1778821701135,35.63,80730.84,0.0,-0.95536,6e-05,4.21078]
[1778821701974,35.63,80730.84,0.0,-0.95536,6e-05,4.21078]
[1778821702063,35.63,80730.84,0.0,-0.95536,6e-05,4.21078]
[1778821702142,35.64,80730.39,0.0,-0.95538,6e-05,4.20929]
[1778821704099,35.64,80730.32,0.0,-0.95537,6e-05,4.20952]
[1778821704209,35.64,80730.32,0.0,-0.95537,6e-05,4.20952]
[1778821705163,35.64,80724.66,0.0,-0.95569,6e-05,4.18497]
[1778821706170,35.64,80711.99,0.0,-0.95642,6e-05,4.12849]
[1778821707177,35.64,80706.57,0.0,-0.95673,6e-05,4.10491]
[1778821710703,35.65,80705.74,0.0,-0.95676,6e-05,4.10264]
[1778821710808,35.65,80705.74,0.0,-0.95676,6e-05,4.10264]
[1778821710899,35.65,80709.32,0.0,-0.95653,6e-05,4.12005]
[1778821711966,35.65,80709.8,0.0,-0.95655,6e-05,4.11714]
[1778821712060,35.65,80709.8,0.0,-0.95655,6e-05,4.11714]
[1778821712212,35.65,80710.42,0.0,-0.95651,6e-05,4.12059]
[1778821715967,35.66,80712.57,0.0,-0.95636,6e-05,4.13223]
[1778821716062,35.66,80712.57,0.0,-0.95636,6e-05,4.13223]
[1778821721275,35.67,80716.8,0.0,-0.95606,6e-05,4.1551]
[1778821722512,35.67,80716.8,0.0,-0.95606,6e-05,4.1551]
[1778821722561,35.67,80716.8,0.0,-0.95606,6e-05,4.1551]
[1778821722564,35.67,80723.85,0.0,-0.95564,6e-05,4.18751]
[1778821723289,35.67,80729.46,0.0,-0.9553,6e-05,4.21348]
[1778821724270,35.67,80729.46,0.0,-0.9553,6e-05,4.21348]
[1778821724312,35.67,80729.46,0.0,-0.9553,6e-05,4.21348]
[1778821724371,35.68,80729.78,0.0,-0.95528,6e-05,4.21545]
[1778821727318,35.68,80732.93,0.0,-0.95507,6e-05,4.23129]
[1778821728890,35.68,80732.93,0.0,-0.95507,6e-05,4.23129]
[1778821729059,35.68,80732.47,0.0,-0.95509,6e-05,4.22968]
[1778821734367,35.69,80734.6,0.0,-0.95493,6e-05,4.24228]
[1778821735964,35.69,80734.6,0.0,-0.95493,6e-05,4.24228]
[1778821735374,35.69,80743.01,0.0,-0.95442,6e-05,4.2812]
[1778821736059,35.69,80743.01,0.0,-0.95442,6e-05,4.2812]
[1778821736381,35.69,80748.71,0.0,-0.95407,6e-05,4.30779]
[1778821738605,35.69,80750.26,0.0,-0.95397,6e-05,4.31529]
[1778821738810,35.69,80750.26,0.0,-0.95397,6e-05,4.31529]
[1778821738845,35.7,80750.1,0.0,-0.95397,6e-05,4.31524]
[1778821743023,35.7,80747.71,0.0,-0.9541,6e-05,4.30523]
[1778821743062,35.7,80747.71,0.0,-0.9541,6e-05,4.30523]
[1778821748016,35.7,80747.31,0.0,-0.9541,6e-05,4.30511]
[1778821748058,35.7,80747.31,0.0,-0.9541,6e-05,4.30511]
[1778821748465,35.7,80756.81,0.0,-0.95352,6e-05,4.34932]
[1778821749940,35.7,80756.81,0.0,-0.95352,6e-05,4.34932]
[1778821749978,35.71,80758.32,0.0,-0.95342,6e-05,4.35688]
[1778821750057,35.71,80758.32,0.0,-0.95342,6e-05,4.35688]
[1778821751295,35.71,80758.83,0.0,-0.95339,6e-05,4.35925]
[1778821751309,35.71,80758.83,0.0,-0.95339,6e-05,4.35925]
[1778821751486,35.71,80755.9,0.0,-0.95357,6e-05,4.34594]
[1778821754508,35.71,80762.67,0.0,-0.95314,6e-05,4.37819]
[1778821755029,35.71,80762.67,0.0,-0.95314,6e-05,4.37819]
[1778821755067,35.71,80762.67,0.0,-0.95314,6e-05,4.37819]
[1778821755514,35.71,80766.51,0.0,-0.9529,6e-05,4.39635]
[1778821757528,35.71,80766.95,0.0,-0.95287,6e-05,4.39885]
[1778821759542,35.71,80762.09,0.0,-0.95316,6e-05,4.37662]
[1778821760549,35.71,80758.19,0.0,-0.9534,6e-05,4.35871]
[1778821761436,35.71,80758.19,0.0,-0.9534,6e-05,4.35871]
[1778821761562,35.71,80758.19,0.0,-0.9534,6e-05,4.35871]
[1778821761660,35.71,80756.74,0.0,-0.95348,6e-05,4.35248]
[1778821762563,35.71,80754.04,0.0,-0.95365,6e-05,4.33999]
[1778821763639,35.71,80754.04,0.0,-0.95365,6e-05,4.33999]
[1778821763811,35.71,80754.04,0.0,-0.95365,6e-05,4.33999]
[1778821763856,35.72,80754.04,0.0,-0.95364,6e-05,4.34055]
[1778821769082,35.72,80755.19,0.0,-0.95355,6e-05,4.34704]
[1778821769308,35.72,80755.19,0.0,-0.95355,6e-05,4.34704]
[1778821772633,35.72,80758.25,0.0,-0.9534,6e-05,4.3571]
[1778821775851,35.72,80757.97,0.0,-0.95341,6e-05,4.35634]
[1778821776061,35.73,80756.35,0.0,-0.9535,6e-05,4.34937]
[1778821778978,35.73,80757.37,0.0,-0.95343,6e-05,4.35465]
[1778821779025,35.73,80757.94,0.0,-0.9534,6e-05,4.35756]
[1778821779067,35.73,80757.94,0.0,-0.9534,6e-05,4.35756]
[1778821779683,35.73,80757.94,0.0,-0.9534,6e-05,4.35756]
[1778821779809,35.73,80757.94,0.0,-0.9534,6e-05,4.35756]
[1778821782703,35.73,80761.97,0.0,-0.95314,6e-05,4.37731]
[1778821784766,35.73,80763.99,0.0,-0.95301,6e-05,4.38694]
[1778821784800,35.73,80764.06,0.0,-0.953,6e-05,4.38749]
[1778821786329,35.73,80764.56,0.0,-0.95297,6e-05,4.39003]
[1778821788747,35.73,80768.37,0.0,-0.95272,6e-05,4.40841]
[1778821792310,35.74,80767.05,0.0,-0.9528,6e-05,4.40278]
[1778821794790,35.74,80770.86,0.0,-0.95256,6e-05,4.42113]
[1778821798493,35.74,80772.13,0.0,-0.95247,6e-05,4.42751]
[1778821798562,35.74,80772.13,0.0,-0.95247,6e-05,4.42751]
[1778821798818,35.74,80772.59,0.0,-0.95244,6e-05,4.42981]
[1778821799825,35.74,80778.91,0.0,-0.95205,6e-05,4.4596]
[1778821803853,35.74,80773.46,0.0,-0.95238,6e-05,4.4344]
[1778821804862,35.74,80778.58,0.0,-0.95206,6e-05,4.45857]
[1778821808890,35.74,80786.58,0.0,-0.95155,6e-05,4.49674]
[1778821809897,35.74,80784.71,0.0,-0.95167,6e-05,4.48795]
[1778821810904,35.74,80777.79,0.0,-0.9521,6e-05,4.45543]
[1778821813925,35.74,80775.6,0.0,-0.95223,6e-05,4.44553]
[1778821816991,35.75,80780.07,0.0,-0.95195,6e-05,4.46693]
[1778821820014,35.75,80775.59,0.0,-0.95222,6e-05,4.44615]
[1778821821020,35.75,80773.03,0.0,-0.95238,6e-05,4.43428]
[1778821825048,35.75,80763.16,0.0,-0.95298,6e-05,4.3888]
[1778821826055,35.75,80751.02,0.0,-0.95372,6e-05,4.33276]
[1778821826837,35.75,80751.02,0.0,-0.95372,6e-05,4.33276]
[1778821827062,35.75,80748.93,0.0,-0.95384,6e-05,4.32343]
[1778821828057,35.75,80748.93,0.0,-0.95384,6e-05,4.32343]
[1778821830201,35.75,80749.41,0.0,-0.9538,6e-05,4.32661]
[1778821830319,35.75,80749.41,0.0,-0.9538,6e-05,4.32661]
[1778821831090,35.75,80748.91,0.0,-0.95388,6e-05,4.31943]
[1778821836125,35.76,80748.28,0.0,-0.9539,6e-05,4.31817]
[1778821840308,35.76,80747.73,0.0,-0.95392,6e-05,4.31663]
[1778821845651,35.77,80746.17,0.0,-0.95399,6e-05,4.31117]
[1778821845814,35.77,80746.17,0.0,-0.95399,6e-05,4.31117]
[1778821845913,35.77,80745.65,0.0,-0.95401,6e-05,4.30949]
[1778821847208,35.77,80757.71,0.0,-0.95327,6e-05,4.36553]
[1778821848735,35.77,80757.71,0.0,-0.95327,6e-05,4.36553]
[1778821848973,35.77,80771.81,0.0,-0.9524,6e-05,4.43164]
[1778821850944,35.77,80772.89,0.0,-0.95233,6e-05,4.4367]
[1778821851033,35.77,80769.06,0.0,-0.95256,6e-05,4.41912]
[1778821852008,35.77,80769.06,0.0,-0.95256,6e-05,4.41912]
[1778821852059,35.77,80769.06,0.0,-0.95256,6e-05,4.41912]
[1778821852032,35.77,80767.28,0.0,-0.95267,6e-05,4.41101]
[1778821857062,35.77,80767.68,0.0,-0.95264,6e-05,4.41326]
[1778821861300,35.78,80764.86,0.0,-0.9528,6e-05,4.40138]
[1778821864358,35.78,80762.85,0.0,-0.95292,6e-05,4.39241]
[1778821864560,35.78,80762.85,0.0,-0.95292,6e-05,4.39241]
[1778821864618,35.78,80762.92,0.0,-0.95291,6e-05,4.39295]
[1778821869357,35.78,80752.49,0.0,-0.95353,6e-05,4.34562]
[1778821870961,35.78,80752.49,0.0,-0.95353,6e-05,4.34562]
[1778821871059,35.78,80748.34,0.0,-0.95378,6e-05,4.32705]
[1778821872060,35.78,80748.34,0.0,-0.95378,6e-05,4.32705]
[1778821871372,35.78,80745.4,0.0,-0.95396,6e-05,4.31351]
[1778821876083,35.79,80745.3,0.0,-0.95395,6e-05,4.31404]
[1778821876093,35.79,80745.82,0.0,-0.95391,6e-05,4.31709]
[1778821876309,35.79,80745.82,0.0,-0.95391,6e-05,4.31709]
[1778821879996,35.79,80748.34,0.0,-0.95375,6e-05,4.32932]
[1778821880435,35.79,80740.94,0.0,-0.95419,6e-05,4.29592]
[1778821883065,35.79,80739.38,0.0,-0.95427,6e-05,4.28913]
[1778821886986,35.8,80739.86,0.0,-0.95423,6e-05,4.2928]
[1778821887059,35.8,80739.86,0.0,-0.95423,6e-05,4.2928]
[1778821887080,35.8,80739.23,0.0,-0.95425,6e-05,4.29065]
[1778821889149,35.8,80737.78,0.0,-0.95434,6e-05,4.28438]
[1778821889311,35.8,80737.78,0.0,-0.95434,6e-05,4.28438]
[1778821894534,35.81,80736.47,0.0,-0.95443,6e-05,4.2756]
[1778821895603,35.81,80736.47,0.0,-0.95443,6e-05,4.2756]
[1778821895686,35.81,80736.47,0.0,-0.95443,6e-05,4.2756]
[1778821895808,35.81,80736.47,0.0,-0.95443,6e-05,4.2756]
[1778821895909,35.81,80735.7,0.0,-0.95447,6e-05,4.27289]
[1778821898562,35.81,80732.19,0.0,-0.95467,6e-05,4.25769]
[1778821901627,35.81,80732.89,0.0,-0.95462,6e-05,4.26175]
[1778821901810,35.81,80732.89,0.0,-0.95462,6e-05,4.26175]
[1778821901840,35.82,80732.99,0.0,-0.9546,6e-05,4.26307]
[1778821904604,35.82,80736.17,0.0,-0.9544,6e-05,4.27844]
[1778821905954,35.82,80736.17,0.0,-0.9544,6e-05,4.27844]
[1778821906067,35.82,80736.17,0.0,-0.9544,6e-05,4.27844]
[1778821906008,35.82,80735.75,0.0,-0.95441,6e-05,4.27734]
[1778821907110,35.82,80735.75,0.0,-0.95441,6e-05,4.27734]
[1778821906619,35.82,80730.53,0.0,-0.95472,6e-05,4.25352]
[1778821907309,35.82,80730.53,0.0,-0.95472,6e-05,4.25352]
[1778821912141,35.83,80731.64,0.0,-0.95463,6e-05,4.26037]
[1778821912311,35.83,80730.31,0.0,-0.95471,6e-05,4.25476]
[1778821912660,35.83,80729.55,0.0,-0.95475,6e-05,4.25174]
[1778821916187,35.83,80727.38,0.0,-0.95486,6e-05,4.24321]
[1778821916311,35.83,80727.38,0.0,-0.95486,6e-05,4.24321]
[1778821921725,35.84,80733.4,0.0,-0.95446,6e-05,4.27342]
[1778821922840,35.84,80733.4,0.0,-0.95446,6e-05,4.27342]
[1778821922895,35.84,80733.4,0.0,-0.95446,6e-05,4.27342]
[1778821923058,35.84,80733.4,0.0,-0.95446,6e-05,4.27342]
[1778821923159,35.84,80734.06,0.0,-0.95441,6e-05,4.2773]
[1778821924747,35.84,80753.29,0.0,-0.95324,6e-05,4.36612]
[1778821925754,35.85,80757.87,0.0,-0.95296,6e-05,4.38776]
[1778821926761,35.85,80758.34,0.0,-0.95292,6e-05,4.39021]
[1778821927437,35.85,80758.34,0.0,-0.95292,6e-05,4.39021]
[1778821927559,35.85,80758.34,0.0,-0.95292,6e-05,4.39021]
[1778821927769,35.85,80758.34,0.0,-0.95292,6e-05,4.39021]
[1778821927809,35.85,80758.34,0.0,-0.95292,6e-05,4.39021]
[1778821928083,35.85,80761.14,0.0,-0.95275,6e-05,4.40368]
[1778821928775,35.85,80768.69,0.0,-0.95228,6e-05,4.4389]
[1778821930789,35.85,80771.79,0.0,-0.95208,6e-05,4.45376]
[1778821931490,35.85,80771.79,0.0,-0.95208,6e-05,4.45376]
[1778821931578,35.85,80771.79,0.0,-0.95208,6e-05,4.45376]
[1778821936296,35.85,80772.05,0.0,-0.95206,6e-05,4.45567]
[1778821936310,35.85,80772.05,0.0,-0.95206,6e-05,4.45567]
[1778821936831,35.85,80772.04,0.0,-0.95206,6e-05,4.45573]
[1778821940859,35.85,80768.95,0.0,-0.95224,6e-05,4.44168]
[1778821943238,35.85,80770.83,0.0,-0.95212,6e-05,4.4507]
[1778821943310,35.85,80770.83,0.0,-0.95212,6e-05,4.4507]
[1778821944891,35.85,80777.92,0.0,-0.95168,6e-05,4.4842]
[1778821949930,35.85,80778.67,0.0,-0.95163,6e-05,4.48801]
[1778821950937,35.85,80781.46,0.0,-0.95145,6e-05,4.5012]
[1778821952082,35.85,80781.46,0.0,-0.95145,6e-05,4.5012]
[1778821952311,35.85,80781.54,0.0,-0.9515,6e-05,4.49631]
[1778821952592,35.85,80781.54,0.0,-0.9515,6e-05,4.49631]
[1778821952807,35.85,80781.54,0.0,-0.9515,6e-05,4.49631]
[1778821952951,35.85,80780.69,0.0,-0.95155,6e-05,4.49233]
[1778821956979,35.86,80784.55,0.0,-0.95131,6e-05,4.51068]
[1778821958046,35.86,80784.55,0.0,-0.95131,6e-05,4.51068]
[1778821958059,35.86,80784.55,0.0,-0.95131,6e-05,4.51068]
[1778821958269,35.86,80785.81,0.0,-0.95123,6e-05,4.51664]
[1778821958309,35.86,80785.81,0.0,-0.95123,6e-05,4.51664]
[1778821958993,35.86,80784.65,0.0,-0.9513,6e-05,4.51116]
[1778821964028,35.86,80783.29,0.0,-0.95138,6e-05,4.50478]
[1778821964490,35.86,80783.29,0.0,-0.95138,6e-05,4.50478]
[1778821964566,35.86,80783.29,0.0,-0.95138,6e-05,4.50478]
[1778821964734,35.86,80783.29,0.0,-0.95138,6e-05,4.50478]
[1778821964808,35.86,80783.29,0.0,-0.95138,6e-05,4.50478]
[1778821965035,35.86,80783.0,0.0,-0.9514,6e-05,4.50344]
[1778821968063,35.86,80786.65,0.0,-0.95117,6e-05,4.52075]
[1778821973098,35.86,80785.53,0.0,-0.95124,6e-05,4.51546]
[1778821975115,35.86,80780.44,0.0,-0.95156,6e-05,4.49146]
[1778821975864,35.86,80780.44,0.0,-0.95156,6e-05,4.49146]
[1778821976058,35.86,80780.44,0.0,-0.95156,6e-05,4.49146]
[1778821979143,35.86,80785.08,0.0,-0.95127,6e-05,4.51351]
[1778821980858,35.86,80784.5,0.0,-0.9513,6e-05,4.51078]
[1778821981063,35.86,80784.5,0.0,-0.9513,6e-05,4.51078]
[1778821981112,35.86,80784.5,0.0,-0.9513,6e-05,4.51078]
[1778821981157,35.86,80782.91,0.0,-0.9514,6e-05,4.50329]
[1778821981309,35.86,80782.91,0.0,-0.9514,6e-05,4.50329]
[1778821983171,35.86,80782.69,0.0,-0.95142,6e-05,4.5023]
[1778821987312,35.86,80781.98,0.0,-0.95146,6e-05,4.49908]
[1778821987561,35.86,80781.98,0.0,-0.95146,6e-05,4.49908]
[1778821993242,35.86,80780.18,0.0,-0.95157,6e-05,4.49086]
[1778821994533,35.86,80780.53,0.0,-0.95155,6e-05,4.49255]
[1778821994573,35.86,80780.53,0.0,-0.95155,6e-05,4.49255]
[1778821995605,35.86,80780.02,0.0,-0.95158,6e-05,4.49019]
[1778821995808,35.86,80780.02,0.0,-0.95158,6e-05,4.49019]
[1778821996263,35.86,80780.43,0.0,-0.95155,6e-05,4.49217]
[1778822000117,35.86,80781.13,0.0,-0.95151,6e-05,4.49554]
[1778822000308,35.86,80781.13,0.0,-0.95151,6e-05,4.49561]
[1778822004320,35.86,80770.27,0.0,-0.95218,6e-05,4.4447]
[1778822005318,35.86,80770.27,0.0,-0.95218,6e-05,4.4447]
[1778822005559,35.86,80770.27,0.0,-0.95218,6e-05,4.4447]
[1778822006012,35.86,80770.27,0.0,-0.95218,6e-05,4.4447]
[1778822006058,35.86,80770.27,0.0,-0.95218,6e-05,4.4447]
[1778822006217,35.86,80764.16,0.0,-0.95256,6e-05,4.41644]
[1778822006334,35.86,80766.41,0.0,-0.95242,6e-05,4.42694]
[1778822013384,35.86,80766.14,0.0,-0.95248,6e-05,4.42139]
[1778822016318,35.86,80767.43,0.0,-0.95239,6e-05,4.42768]
[1778822016559,35.86,80767.43,0.0,-0.95239,6e-05,4.42768]
[1778822017673,35.86,80766.69,0.0,-0.95244,6e-05,4.42436]
[1778822017811,35.86,80766.69,0.0,-0.95244,6e-05,4.42436]
[1778822017912,35.86,80766.05,0.0,-0.95247,6e-05,4.42164]
[1778822023453,35.87,80766.0,0.0,-0.95247,6e-05,4.42207]
[1778822025467,35.87,80763.9,0.0,-0.95259,6e-05,4.41254]
[1778822030506,35.87,80765.93,0.0,-0.95246,6e-05,4.42266]
[1778822035541,35.87,80765.74,0.0,-0.95246,6e-05,4.42236]
[1778822040576,35.87,80766.53,0.0,-0.95241,6e-05,4.42662]
[1778822045612,35.87,80765.88,0.0,-0.95244,6e-05,4.42414]
[1778822048633,35.87,80762.06,0.0,-0.95267,6e-05,4.40668]
[1778822053668,35.88,80761.2,0.0,-0.95271,6e-05,4.40335]
[1778822054675,35.88,80755.62,0.0,-0.95305,6e-05,4.37758]
[1778822055683,35.88,80753.09,0.0,-0.95321,6e-05,4.36604]
[1778822060717,35.88,80751.3,0.0,-0.9533,6e-05,4.35877]
[1778822062399,35.88,80752.85,0.0,-0.95321,6e-05,4.36614]
[1778822062560,35.88,80752.85,0.0,-0.95321,6e-05,4.36614]
[1778822062731,35.88,80757.13,0.0,-0.95294,6e-05,4.38616]
[1778822064745,35.88,80761.74,0.0,-0.95265,6e-05,4.40791]
[1778822066988,35.88,80763.37,0.0,-0.95255,6e-05,4.41563]
[1778822067059,35.88,80763.37,0.0,-0.95255,6e-05,4.41563]
[1778822067089,35.88,80764.97,0.0,-0.95245,6e-05,4.42331]
[1778822067766,35.88,80767.13,0.0,-0.95231,6e-05,4.43339]
[1778822068773,35.88,80770.34,0.0,-0.95211,6e-05,4.44849]
[1778822069780,35.88,80776.74,0.0,-0.95171,6e-05,4.47857]
[1778822070787,35.88,80781.83,0.0,-0.95139,6e-05,4.50256]
[1778822072308,35.88,80781.83,0.0,-0.95139,6e-05,4.50256]
[1778822071794,35.88,80783.53,0.0,-0.95134,6e-05,4.50525]
[1778822072848,35.88,80783.53,0.0,-0.95134,6e-05,4.50525]
[1778822073063,35.88,80783.53,0.0,-0.95134,6e-05,4.50525]
[1778822073069,35.88,80783.07,0.0,-0.95137,6e-05,4.50304]
[1778822074815,35.88,80785.97,0.0,-0.95119,6e-05,4.5167]
[1778822076756,35.88,80786.14,0.0,-0.95118,6e-05,4.51748]
[1778822076801,35.88,80786.14,0.0,-0.95118,6e-05,4.51748]
[1778822076829,35.88,80788.35,0.0,-0.95104,6e-05,4.52789]
[1778822078161,35.88,80792.57,0.0,-0.95077,6e-05,4.54779]
[1778822083878,35.88,80791.85,0.0,-0.95082,6e-05,4.544]
[1778822085036,35.88,80791.85,0.0,-0.95082,6e-05,4.544]
[1778822085064,35.88,80791.85,0.0,-0.95082,6e-05,4.544]
[1778822085207,35.88,80799.75,0.0,-0.95032,6e-05,4.58143]
[1778822085892,35.88,80801.78,0.0,-0.95019,6e-05,4.59112]
[1778822086899,35.88,80810.35,0.0,-0.94964,6e-05,4.63202]
[1778822088110,35.88,80810.35,0.0,-0.94964,6e-05,4.63202]
[1778822088309,35.88,80810.35,0.0,-0.94964,6e-05,4.63202]
[1778822088211,35.88,80808.19,0.0,-0.94978,6e-05,4.6213]
[1778822088619,35.88,80808.19,0.0,-0.94978,6e-05,4.6213]
[1778822088811,35.88,80808.19,0.0,-0.94978,6e-05,4.6213]
[1778822088410,35.88,80808.19,0.0,-0.94978,6e-05,4.6213]
[1778822093835,35.88,80807.52,0.0,-0.94984,6e-05,4.61733]
[1778822094057,35.88,80807.52,0.0,-0.94984,6e-05,4.61733]
[1778822094158,35.88,80809.24,0.0,-0.94973,6e-05,4.62522]
[1778822095092,35.88,80809.24,0.0,-0.94973,6e-05,4.62522]
[1778822095310,35.88,80809.24,0.0,-0.94973,6e-05,4.62522]
[1778822098754,35.88,80810.25,0.0,-0.94967,6e-05,4.62948]
[1778822098807,35.88,80810.25,0.0,-0.94967,6e-05,4.62948]
[1778822098983,35.87,80813.41,0.0,-0.94947,6e-05,4.64447]
[1778822099725,35.87,80813.41,0.0,-0.94947,6e-05,4.64447]
[1778822099813,35.87,80813.41,0.0,-0.94947,6e-05,4.64447]
[1778822102004,35.87,80811.74,0.0,-0.94959,6e-05,4.63559]
[1778822103201,35.87,80811.74,0.0,-0.94959,6e-05,4.63559]
[1778822104013,35.87,80811.8,0.0,-0.94959,6e-05,4.63567]
[1778822104060,35.87,80811.8,0.0,-0.94959,6e-05,4.63567]
[1778822104123,35.87,80809.79,0.0,-0.94972,6e-05,4.62581]
[1778822110067,35.87,80809.95,0.0,-0.94973,6e-05,4.62544]
[1778822112081,35.87,80821.72,0.0,-0.94897,7e-05,4.68177]
[1778822113088,35.87,80821.6,0.0,-0.94898,7e-05,4.68091]
[1778822113679,35.87,80821.6,0.0,-0.94898,7e-05,4.68091]
[1778822113811,35.87,80821.6,0.0,-0.94898,7e-05,4.68091]
[1778822114095,35.87,80823.61,0.0,-0.94885,7e-05,4.69036]
[1778822119131,35.86,80825.57,0.0,-0.94874,7e-05,4.69836]
[1778822120163,35.86,80825.57,0.0,-0.94874,7e-05,4.69836]
[1778822120308,35.86,80825.57,0.0,-0.94874,7e-05,4.69836]
[1778822121064,35.86,80824.13,0.0,-0.94884,7e-05,4.69107]
[1778822121145,35.86,80823.88,0.0,-0.94886,7e-05,4.68956]
[1778822125173,35.86,80825.63,0.0,-0.94877,7e-05,4.69687]
[1778822126082,35.86,80825.63,0.0,-0.94877,7e-05,4.69687]
[1778822126313,35.86,80825.63,0.0,-0.94877,7e-05,4.69687]
[1778822127187,35.85,80830.7,0.0,-0.94844,7e-05,4.72087]
[1778822128194,35.85,80832.33,0.0,-0.94834,7e-05,4.72847]
[1778822131565,35.85,80832.71,0.0,-0.94838,7e-05,4.72386]
[1778822131808,35.85,80832.71,0.0,-0.94838,7e-05,4.72386]
[1778822138214,35.84,80831.97,0.0,-0.94846,7e-05,4.7182]
[1778822138312,35.84,80831.97,0.0,-0.94846,7e-05,4.7182]
[1778822138264,35.84,80834.59,0.0,-0.94829,7e-05,4.73061]
[1778822140391,35.84,80834.61,0.0,-0.94829,7e-05,4.73034]
[1778822142292,35.84,80838.87,0.0,-0.94802,7e-05,4.75003]
[1778822143299,35.84,80843.46,0.0,-0.94772,7e-05,4.77209]
[1778822145002,35.84,80844.13,0.0,-0.94769,7e-05,4.77493]
[1778822145061,35.84,80844.13,0.0,-0.94769,7e-05,4.77493]
[1778822148334,35.83,80851.13,0.0,-0.94724,7e-05,4.80749]
[1778822149341,35.83,80859.01,0.0,-0.94671,7e-05,4.84655]
[1778822151371,35.83,80854.75,0.0,-0.94699,7e-05,4.82574]
[1778822152381,35.83,80854.75,0.0,-0.94699,7e-05,4.82574]
[1778822152413,35.83,80858.41,0.0,-0.94674,7e-05,4.84396]
[1778822152559,35.83,80858.41,0.0,-0.94674,7e-05,4.84396]
[1778822153381,35.83,80860.13,0.0,-0.94662,7e-05,4.85259]
[1778822158047,35.84,80860.98,0.0,-0.94656,7e-05,4.85723]
[1778822158057,35.84,80860.98,0.0,-0.94656,7e-05,4.85723]
[1778822162163,35.83,80859.11,0.0,-0.94669,7e-05,4.84776]
[1778822162316,35.83,80859.11,0.0,-0.94669,7e-05,4.84776]
[1778822163451,35.84,80863.25,0.0,-0.94641,7e-05,4.86851]
[1778822165465,35.84,80860.91,0.0,-0.94656,7e-05,4.85711]
[1778822167775,35.83,80861.07,0.0,-0.94656,7e-05,4.85734]
[1778822167807,35.83,80861.07,0.0,-0.94656,7e-05,4.85734]
[1778822170500,35.83,80863.2,0.0,-0.94643,7e-05,4.86701]
[1778822175535,35.83,80863.02,0.0,-0.94643,7e-05,4.86668]
[1778822180773,35.83,80861.74,0.0,-0.94651,7e-05,4.8608]
[1778822180812,35.83,80861.74,0.0,-0.94651,7e-05,4.8608]
[1778822182584,35.84,80858.67,0.0,-0.94671,7e-05,4.846]
[1778822185711,35.84,80858.99,0.0,-0.94669,7e-05,4.8479]
[1778822185809,35.84,80858.99,0.0,-0.94669,7e-05,4.8479]
[1778822186612,35.84,80854.38,0.0,-0.947,7e-05,4.82544]
[1778822187619,35.84,80851.44,0.0,-0.9472,7e-05,4.81047]
[1778822190941,35.83,80850.51,0.0,-0.94728,7e-05,4.80497]
[1778822191059,35.83,80850.51,0.0,-0.94728,7e-05,4.80497]
[1778822196683,35.82,80848.91,0.0,-0.94748,7e-05,4.78847]
[1778822198598,35.82,80848.97,0.0,-0.94748,7e-05,4.78833]
[1778822198808,35.82,80848.97,0.0,-0.94748,7e-05,4.78833]
[1778822204739,35.81,80847.17,0.0,-0.94765,7e-05,4.77641]
[1778822206001,35.81,80847.17,0.0,-0.94765,7e-05,4.77641]
[1778822206063,35.81,80847.17,0.0,-0.94765,7e-05,4.77641]
[1778822211789,35.81,80846.07,0.0,-0.94776,7e-05,4.76807]
[1778822216824,35.8,80845.01,0.0,-0.94786,7e-05,4.76084]
[1778822219218,35.8,80844.15,0.0,-0.94792,7e-05,4.75623]
[1778822219308,35.8,80844.15,0.0,-0.94792,7e-05,4.75623]
[1778822221859,35.8,80841.39,0.0,-0.94813,7e-05,4.74117]
[1778822222893,35.8,80841.39,0.0,-0.94813,7e-05,4.74117]
[1778822223067,35.8,80841.39,0.0,-0.94813,7e-05,4.74117]
[1778822228909,35.79,80833.86,0.0,-0.94866,7e-05,4.70185]
[1778822229916,35.79,80831.09,0.0,-0.94885,7e-05,4.68809]
[1778822230923,35.79,80834.45,0.0,-0.94863,7e-05,4.70413]
[1778822235958,35.78,80832.97,0.0,-0.94875,7e-05,4.69541]
[1778822237426,35.78,80832.97,0.0,-0.94875,7e-05,4.69541]
[1778822237976,35.78,80827.97,0.0,-0.94909,7e-05,4.67058]
[1778822239986,35.78,80825.21,0.0,-0.94927,7e-05,4.65669]
[1778822242000,35.78,80823.52,0.0,-0.94939,7e-05,4.64804]
[1778822247036,35.77,80815.05,0.0,-0.94996,6e-05,4.60612]
[1778822248042,35.77,80809.18,0.0,-0.95034,6e-05,4.57777]
[1778822249049,35.77,80808.35,0.0,-0.95039,6e-05,4.57365]
[1778822253848,35.77,80806.68,0.0,-0.95056,6e-05,4.55995]
[1778822254491,35.77,80802.45,0.0,-0.95083,6e-05,4.53964]
[1778822255092,35.77,80798.86,0.0,-0.95106,6e-05,4.52257]
[1778822257062,35.77,80798.3,0.0,-0.9511,6e-05,4.51988]
[1778822257105,35.77,80798.63,0.0,-0.95108,6e-05,4.52143]
[1778822258054,35.77,80798.63,0.0,-0.95108,6e-05,4.52143]
[1778822263147,35.77,80797.82,0.0,-0.95113,6e-05,4.51757]
[1778822264154,35.77,80789.43,0.0,-0.95166,6e-05,4.47788]
[1778822266168,35.77,80785.48,0.0,-0.9519,6e-05,4.45943]
[1778822270196,35.77,80790.31,0.0,-0.95159,6e-05,4.48258]
[1778822272788,35.77,80790.64,0.0,-0.95157,6e-05,4.48428]
[1778822278252,35.77,80787.04,0.0,-0.95179,6e-05,4.46777]
[1778822279514,35.77,80787.04,0.0,-0.95179,6e-05,4.46777]
[1778822279576,35.77,80787.07,0.0,-0.95179,6e-05,4.46801]
[1778822281273,35.78,80786.89,0.0,-0.9518,6e-05,4.46736]
[1778822286311,35.78,80789.08,0.0,-0.95165,6e-05,4.47812]
[1778822291346,35.78,80789.51,0.0,-0.95162,6e-05,4.48054]
[1778822292354,35.78,80798.22,0.0,-0.95107,6e-05,4.52184]
[1778822293360,35.78,80803.13,0.0,-0.95076,6e-05,4.54519]
[1778822294367,35.78,80812.08,0.0,-0.95018,6e-05,4.58791]
[1778822295374,35.78,80811.3,0.0,-0.95023,6e-05,4.58408]
[1778822297388,35.78,80814.55,0.0,-0.95003,6e-05,4.59948]
[1778822298395,35.78,80817.83,0.0,-0.94982,6e-05,4.61513]
[1778822298789,35.78,80817.83,0.0,-0.94982,6e-05,4.61513]
[1778822299058,35.78,80817.83,0.0,-0.94982,6e-05,4.61513]
[1778822303058,35.78,80820.46,0.0,-0.94965,6e-05,4.62722]
[1778822305451,35.77,80820.82,0.0,-0.94964,6e-05,4.62863]
[1778822305559,35.77,80820.82,0.0,-0.94964,6e-05,4.62863]
[1778822305460,35.77,80820.68,0.0,-0.94965,6e-05,4.6278]
[1778822306451,35.77,80816.08,0.0,-0.94995,6e-05,4.60552]
[1778822308552,35.77,80819.18,0.0,-0.94975,6e-05,4.62014]
[1778822314507,35.77,80818.16,0.0,-0.94988,6e-05,4.60896]
[1778822316521,35.77,80821.34,0.0,-0.94968,6e-05,4.62396]
[1778822318368,35.77,80822.13,0.0,-0.94963,7e-05,4.62759]
[1778822318564,35.77,80822.13,0.0,-0.94963,7e-05,4.62759]
[1778822320340,35.77,80822.55,0.0,-0.94961,7e-05,4.62926]
[1778822320558,35.77,80822.55,0.0,-0.94961,7e-05,4.62926]
[1778822320590,35.77,80827.19,0.0,-0.94931,7e-05,4.65148]
[1778822322563,35.77,80822.28,0.0,-0.94963,7e-05,4.62736]
[1778822323100,35.77,80822.28,0.0,-0.94963,7e-05,4.62736]
[1778822323311,35.77,80822.28,0.0,-0.94963,7e-05,4.62736]
[1778822323570,35.77,80815.6,0.0,-0.95007,6e-05,4.59507]
[1778822325584,35.77,80809.61,0.0,-0.95046,6e-05,4.56615]
[1778822327599,35.76,80805.12,0.0,-0.95075,6e-05,4.54458]
[1778822328577,35.76,80805.12,0.0,-0.95075,6e-05,4.54458]
[1778822328808,35.76,80804.5,0.0,-0.95079,6e-05,4.54158]
[1778822330748,35.76,80804.95,0.0,-0.95076,6e-05,4.54368]
[1778822330808,35.76,80804.95,0.0,-0.95076,6e-05,4.54368]
[1778822330849,35.76,80805.04,0.0,-0.95075,6e-05,4.54406]
[1778822335655,35.76,80810.27,0.0,-0.95042,6e-05,4.56879]
[1778822336662,35.76,80813.16,0.0,-0.95024,6e-05,4.58253]
[1778822339980,35.76,80812.54,0.0,-0.95028,6e-05,4.57935]
[1778822340065,35.76,80812.54,0.0,-0.95028,6e-05,4.57935]
[1778822344641,35.76,80814.24,0.0,-0.95018,6e-05,4.58704]
[1778822344808,35.76,80814.24,0.0,-0.95018,6e-05,4.58704]
[1778822347767,35.76,80814.87,0.0,-0.95014,6e-05,4.58979]
[1778822347809,35.76,80814.87,0.0,-0.95014,6e-05,4.58979]
[1778822348477,35.76,80814.87,0.0,-0.95014,6e-05,4.58979]
[1778822348567,35.76,80814.87,0.0,-0.95014,6e-05,4.58979]
[1778822348595,35.76,80813.97,0.0,-0.9502,6e-05,4.5853]
[1778822353781,35.76,80815.4,0.0,-0.95012,6e-05,4.59169]
[1778822357496,35.76,80815.17,0.0,-0.95013,6e-05,4.59042]
[1778822357560,35.76,80815.17,0.0,-0.95013,6e-05,4.59042]
[1778822363438,35.76,80814.13,0.0,-0.95021,6e-05,4.58497]
[1778822363593,35.76,80814.13,0.0,-0.95021,6e-05,4.58497]
[1778822363813,35.76,80811.51,0.0,-0.95038,6e-05,4.57232]
[1778822364192,35.76,80811.51,0.0,-0.95038,6e-05,4.57232]
[1778822364309,35.76,80811.51,0.0,-0.95038,6e-05,4.57232]
[1778822364401,35.76,80811.4,0.0,-0.95038,6e-05,4.57175]
[1778822369893,35.76,80813.46,0.0,-0.95025,6e-05,4.58135]
[1778822371039,35.76,80813.46,0.0,-0.95025,6e-05,4.58135]
[1778822371060,35.76,80813.46,0.0,-0.95025,6e-05,4.58135]
[1778822375790,35.76,80814.49,0.0,-0.95025,6e-05,4.58062]
[1778822375808,35.76,80814.49,0.0,-0.95025,6e-05,4.58062]
[1778822378957,35.75,80822.33,0.0,-0.94974,6e-05,4.61807]
[1778822379964,35.75,80829.52,0.0,-0.94927,7e-05,4.65265]
[1778822381276,35.75,80829.52,0.0,-0.94927,7e-05,4.65265]
[1778822381308,35.75,80829.52,0.0,-0.94927,7e-05,4.65265]
[1778822382985,35.75,80825.53,0.0,-0.94954,7e-05,4.63289]
[1778822384415,35.75,80825.53,0.0,-0.94954,7e-05,4.63289]
[1778822384562,35.75,80825.53,0.0,-0.94954,7e-05,4.63289]
[1778822384663,35.75,80826.45,0.0,-0.94949,7e-05,4.63702]
[1778822386217,35.75,80827.28,0.0,-0.94943,7e-05,4.64102]
[1778822386308,35.75,80827.28,0.0,-0.94943,7e-05,4.64102]
[1778822392060,35.75,80830.73,0.0,-0.94922,7e-05,4.65646]
[1778822393057,35.75,80836.85,0.0,-0.94882,7e-05,4.68592]
[1778822393784,35.75,80836.85,0.0,-0.94882,7e-05,4.68592]
[1778822393807,35.75,80836.85,0.0,-0.94882,7e-05,4.68592]
[1778822395071,35.75,80839.77,0.0,-0.94864,7e-05,4.69961]
[1778822396078,35.75,80842.6,0.0,-0.94845,7e-05,4.71312]
[1778822398300,35.74,80842.14,0.0,-0.94849,7e-05,4.71057]
[1778822398307,35.74,80842.14,0.0,-0.94849,7e-05,4.71057]
[1778822400801,35.74,80842.36,0.0,-0.94849,7e-05,4.71071]
[1778822400812,35.74,80842.36,0.0,-0.94849,7e-05,4.71071]
[1778822401113,35.74,80844.66,0.0,-0.94834,7e-05,4.72163]
[1778822402120,35.74,80838.89,0.0,-0.94873,7e-05,4.69319]
[1778822403206,35.74,80838.89,0.0,-0.94873,7e-05,4.69319]
[1778822403309,35.74,80838.89,0.0,-0.94873,7e-05,4.69319]
[1778822403409,35.74,80835.68,0.0,-0.94894,7e-05,4.67707]
[1778822405141,35.74,80840.15,0.0,-0.94865,7e-05,4.69855]
[1778822406942,35.74,80842.54,0.0,-0.9485,7e-05,4.70991]
[1778822407059,35.74,80842.54,0.0,-0.9485,7e-05,4.70991]
[1778822409036,35.74,80842.89,0.0,-0.94848,7e-05,4.71101]
[1778822409060,35.74,80842.89,0.0,-0.94848,7e-05,4.71101]
[1778822409169,35.73,80843.46,0.0,-0.94845,7e-05,4.71348]
[1778822412254,35.73,80843.41,0.0,-0.94846,7e-05,4.71263]
[1778822412308,35.73,80843.41,0.0,-0.94846,7e-05,4.71263]
[1778822415211,35.73,80849.67,0.0,-0.94806,7e-05,4.74199]
[1778822416578,35.73,80849.67,0.0,-0.94806,7e-05,4.74199]
[1778822416679,35.73,80850.84,0.0,-0.94799,7e-05,4.74705]
[1778822416809,35.73,80850.84,0.0,-0.94799,7e-05,4.74705]
[1778822416899,35.73,80850.84,0.0,-0.94799,7e-05,4.74705]
[1778822417070,35.73,80850.84,0.0,-0.94799,7e-05,4.74705]
[1778822421090,35.72,80852.72,0.0,-0.94788,7e-05,4.75519]
[1778822421309,35.72,80852.72,0.0,-0.94788,7e-05,4.75519]
[1778822422260,35.72,80857.09,0.0,-0.9476,7e-05,4.77593]
[1778822423103,35.72,80857.09,0.0,-0.9476,7e-05,4.77593]
[1778822423309,35.72,80857.09,0.0,-0.9476,7e-05,4.77593]
[1778822423358,35.72,80857.26,0.0,-0.9476,7e-05,4.77599]
[1778822426224,35.72,80856.13,0.0,-0.94768,7e-05,4.77003]
[1778822426308,35.72,80856.13,0.0,-0.94768,7e-05,4.77003]
[1778822426325,35.72,80851.85,0.0,-0.94797,7e-05,4.74861]
[1778822427295,35.72,80849.15,0.0,-0.94816,7e-05,4.735]
[1778822430939,35.71,80849.94,0.0,-0.94812,7e-05,4.73786]
[1778822431057,35.71,80849.94,0.0,-0.94812,7e-05,4.73786]
[1778822434210,35.71,80849.89,0.0,-0.94819,7e-05,4.73119]
[1778822434308,35.71,80849.89,0.0,-0.94819,7e-05,4.73119]
[1778822434344,35.71,80849.94,0.0,-0.94819,7e-05,4.73112]
[1778822436479,35.71,80850.41,0.0,-0.94817,7e-05,4.73279]
[1778822436559,35.71,80850.41,0.0,-0.94817,7e-05,4.73279]
[1778822438372,35.71,80835.61,0.0,-0.94916,7e-05,4.66006]
[1778822439379,35.71,80830.38,0.0,-0.94951,7e-05,4.63424]
[1778822441792,35.7,80830.91,0.0,-0.94948,7e-05,4.63648]
[1778822441814,35.7,80830.91,0.0,-0.94948,7e-05,4.63648]
[1778822442400,35.7,80831.22,0.0,-0.94946,7e-05,4.63781]
[1778822447706,35.7,80831.19,0.0,-0.94947,7e-05,4.63697]
[1778822453477,35.7,80831.71,0.0,-0.94945,7e-05,4.63821]
[1778822454448,35.7,80831.71,0.0,-0.94945,7e-05,4.63821]
[1778822454583,35.7,80831.71,0.0,-0.94945,7e-05,4.63821]
[1778822454682,35.7,80832.15,0.0,-0.94943,7e-05,4.64014]
[1778822458513,35.7,80837.2,0.0,-0.94911,7e-05,4.66384]
[1778822460527,35.69,80840.67,0.0,-0.94889,7e-05,4.68021]
[1778822465562,35.69,80843.76,0.0,-0.9487,7e-05,4.69394]
[1778822467576,35.69,80846.42,0.0,-0.94853,7e-05,4.70634]
[1778822469068,35.69,80846.87,0.0,-0.9485,7e-05,4.70824]
[1778822469590,35.69,80851.93,0.0,-0.94817,7e-05,4.73268]
[1778822473058,35.68,80851.35,0.0,-0.94823,7e-05,4.72883]
[1778822477286,35.68,80850.49,0.0,-0.9483,7e-05,4.72334]
[1778822477312,35.68,80850.49,0.0,-0.9483,7e-05,4.72334]
[1778822478653,35.68,80850.5,0.0,-0.94831,7e-05,4.72276]
[1778822479862,35.68,80851.29,0.0,-0.94826,7e-05,4.72631]
[1778822480071,35.68,80851.29,0.0,-0.94826,7e-05,4.72631]
[1778822482681,35.68,80854.6,0.0,-0.94805,7e-05,4.74159]
[1778822484679,35.67,80854.57,0.0,-0.94806,7e-05,4.74112]
[1778822484695,35.67,80854.62,0.0,-0.94806,7e-05,4.74105]
[1778822484807,35.67,80854.62,0.0,-0.94806,7e-05,4.74105]
[1778822485653,35.67,80854.62,0.0,-0.94806,7e-05,4.74105]
[1778822485807,35.67,80854.62,0.0,-0.94806,7e-05,4.74073]
[1778822491744,35.67,80864.66,0.0,-0.94747,7e-05,4.78264]
[1778822493225,35.67,80867.0,0.0,-0.94731,7e-05,4.79448]
[1778822493308,35.67,80867.0,0.0,-0.94731,7e-05,4.79448]
[1778822494455,35.67,80867.19,0.0,-0.94729,7e-05,4.79568]
[1778822494561,35.67,80867.19,0.0,-0.94729,7e-05,4.79568]
[1778822494765,35.67,80867.4,0.0,-0.94728,7e-05,4.79698]
[1778822497786,35.67,80864.11,0.0,-0.94749,7e-05,4.78152]
[1778822498289,35.67,80864.11,0.0,-0.94749,7e-05,4.78152]
[1778822498309,35.67,80864.11,0.0,-0.94749,7e-05,4.78152]
[1778822503830,35.68,80862.22,0.0,-0.94759,7e-05,4.77403]
[1778822505052,35.68,80862.22,0.0,-0.94759,7e-05,4.77403]
[1778822505061,35.68,80862.22,0.0,-0.94759,7e-05,4.77403]
[1778822506142,35.68,80862.24,0.0,-0.94758,7e-05,4.77443]
[1778822506313,35.68,80862.24,0.0,-0.94758,7e-05,4.77443]
[1778822506664,35.68,80862.42,0.0,-0.94756,7e-05,4.77592]
[1778822511570,35.68,80859.96,0.0,-0.94772,7e-05,4.76468]
[1778822511808,35.68,80859.96,0.0,-0.94772,7e-05,4.76468]
[1778822513898,35.68,80855.35,0.0,-0.94803,7e-05,4.74198]
[1778822514903,35.68,80855.35,0.0,-0.94803,7e-05,4.74198]
[1778822515061,35.68,80855.35,0.0,-0.94803,7e-05,4.74198]
[1778822515161,35.68,80856.29,0.0,-0.94797,7e-05,4.74629]
[1778822517237,35.68,80856.27,0.0,-0.94797,7e-05,4.74587]
[1778822517309,35.68,80856.27,0.0,-0.94797,7e-05,4.74587]
[1778822522961,35.67,80856.92,0.0,-0.94796,7e-05,4.7468]
[1778822524007,35.67,80856.92,0.0,-0.94796,7e-05,4.7468]
[1778822524059,35.67,80856.92,0.0,-0.94796,7e-05,4.7468]
[1778822525512,35.67,80856.31,0.0,-0.94801,7e-05,4.74347]
[1778822525561,35.67,80856.31,0.0,-0.94801,7e-05,4.74347]
[1778822525613,35.67,80856.03,0.0,-0.94803,7e-05,4.74144]
[1778822525982,35.67,80851.74,0.0,-0.94832,7e-05,4.72042]
[1778822528048,35.67,80850.91,0.0,-0.94838,7e-05,4.71607]
[1778822528064,35.67,80850.91,0.0,-0.94838,7e-05,4.71607]
[1778822530013,35.67,80846.2,0.0,-0.9487,7e-05,4.69226]
[1778822532027,35.67,80837.42,0.0,-0.94929,7e-05,4.64908]
[1778822533034,35.67,80835.77,0.0,-0.9494,7e-05,4.64091]
[1778822533996,35.67,80835.77,0.0,-0.9494,7e-05,4.64091]
[1778822534066,35.67,80835.77,0.0,-0.9494,7e-05,4.64091]
[1778822536484,35.67,80834.47,0.0,-0.94949,7e-05,4.63429]
[1778822536564,35.67,80834.47,0.0,-0.94949,7e-05,4.63429]
[1778822536585,35.66,80832.65,0.0,-0.94961,7e-05,4.62519]
[1778822538628,35.66,80831.51,0.0,-0.94969,7e-05,4.61968]
[1778822538814,35.66,80831.51,0.0,-0.94969,7e-05,4.61968]
[1778822540083,35.66,80844.69,0.0,-0.94883,7e-05,4.68318]
[1778822541612,35.66,80844.69,0.0,-0.94883,7e-05,4.68318]
[1778822541811,35.66,80844.69,0.0,-0.94883,7e-05,4.68318]
[1778822541657,35.66,80846.84,0.0,-0.94869,7e-05,4.69316]
[1778822543618,35.66,80847.82,0.0,-0.94863,7e-05,4.69795]
[1778822543809,35.66,80847.82,0.0,-0.94863,7e-05,4.69795]
[1778822543667,35.66,80851.27,0.0,-0.94841,7e-05,4.71425]
[1778822549146,35.66,80852.66,0.0,-0.94833,7e-05,4.71959]
[1778822554184,35.65,80852.43,0.0,-0.94842,7e-05,4.71162]
[1778822558430,35.65,80851.88,0.0,-0.94847,7e-05,4.70813]
[1778822558563,35.65,80851.88,0.0,-0.94847,7e-05,4.70813]
[1778822558641,35.65,80852.36,0.0,-0.94845,7e-05,4.70995]
[1778822560875,35.65,80853.36,0.0,-0.94838,7e-05,4.71484]
[1778822561061,35.65,80852.41,0.0,-0.94845,7e-05,4.70992]
[1778822564816,35.65,80852.85,0.0,-0.94843,7e-05,4.71128]
[1778822564254,35.64,80844.56,0.0,-0.94898,7e-05,4.67057]
[1778822565058,35.64,80844.56,0.0,-0.94898,7e-05,4.67057]
[1778822565261,35.64,80841.66,0.0,-0.94917,7e-05,4.65628]
[1778822566147,35.64,80841.66,0.0,-0.94917,7e-05,4.65628]
[1778822566315,35.64,80841.66,0.0,-0.94917,7e-05,4.65628]
[1778822566421,35.64,80841.29,0.0,-0.9492,7e-05,4.65431]
[1778822568836,35.64,80842.01,0.0,-0.94916,7e-05,4.65764]
[1778822569058,35.64,80843.28,0.0,-0.94907,7e-05,4.66363]
[1778822574324,35.64,80841.44,0.0,-0.94921,7e-05,4.65363]
[1778822577507,35.64,80841.42,0.0,-0.94922,7e-05,4.65319]
[1778822577559,35.64,80841.42,0.0,-0.94922,7e-05,4.65319]
[1778822577609,35.64,80841.91,0.0,-0.94919,7e-05,4.65522]
[1778822580208,35.64,80842.56,0.0,-0.94915,7e-05,4.6582]
[1778822580309,35.64,80842.56,0.0,-0.94915,7e-05,4.6582]
[1778822582380,35.64,80836.6,0.0,-0.94955,7e-05,4.62876]
[1778822583142,35.64,80836.6,0.0,-0.94955,7e-05,4.62876]
[1778822583310,35.64,80836.6,0.0,-0.94955,7e-05,4.62876]
[1778822583387,35.64,80835.83,0.0,-0.9496,7e-05,4.62487]
[1778822585486,35.63,80836.29,0.0,-0.94957,7e-05,4.62696]
[1778822585569,35.63,80836.29,0.0,-0.94957,7e-05,4.62696]
[1778822585715,35.63,80833.06,0.0,-0.94979,7e-05,4.61108]
[1778822587415,35.63,80829.72,0.0,-0.95,6e-05,4.59486]
[1778822588614,35.63,80829.72,0.0,-0.95,6e-05,4.59486]
[1778822588638,35.63,80823.19,0.0,-0.95043,6e-05,4.56329]
[1778822588963,35.63,80823.19,0.0,-0.95043,6e-05,4.56329]
[1778822589059,35.63,80823.19,0.0,-0.95043,6e-05,4.56329]
[1778822589429,35.63,80822.51,0.0,-0.95047,6e-05,4.56003]
[1778822591446,35.63,80813.22,0.0,-0.95107,6e-05,4.51554]
[1778822592453,35.63,80808.93,0.0,-0.95134,6e-05,4.4951]
[1778822594467,35.63,80806.02,0.0,-0.95153,6e-05,4.48136]
[1778822599502,35.63,80806.15,0.0,-0.95151,6e-05,4.4824]
[1778822602523,35.63,80803.12,0.0,-0.9517,6e-05,4.46823]
[1778822603536,35.63,80797.55,0.0,-0.95205,6e-05,4.44191]
[1778822604539,35.64,80787.67,0.0,-0.95267,6e-05,4.39569]
[1778822605380,35.64,80787.67,0.0,-0.95267,6e-05,4.39569]
[1778822605546,35.64,80783.04,0.0,-0.95295,6e-05,4.37424]
[1778822607438,35.64,80782.43,0.0,-0.95299,6e-05,4.37163]
[1778822607560,35.64,80775.81,0.0,-0.95339,6e-05,4.34105]
[1778822611253,35.64,80776.82,0.0,-0.95332,6e-05,4.34663]
[1778822611309,35.64,80776.82,0.0,-0.95332,6e-05,4.34663]
[1778822611588,35.64,80776.56,0.0,-0.95338,6e-05,4.34047]
[1778822616623,35.65,80775.93,0.0,-0.9534,6e-05,4.33907]
[1778822621658,35.65,80784.38,0.0,-0.95286,6e-05,4.37999]
[1778822622665,35.65,80788.55,0.0,-0.9526,6e-05,4.39973]
[1778822625686,35.65,80793.34,0.0,-0.95229,6e-05,4.42283]
[1778822628707,35.65,80797.02,0.0,-0.95205,6e-05,4.44065]
[1778822630722,35.65,80799.88,0.0,-0.95187,6e-05,4.45445]
[1778822634938,35.66,80799.72,0.0,-0.95187,6e-05,4.45411]
[1778822635756,35.66,80794.26,0.0,-0.95221,6e-05,4.42868]
[1778822637562,35.66,80794.01,0.0,-0.95223,6e-05,4.42769]
[1778822643294,35.66,80790.93,0.0,-0.9524,6e-05,4.41437]
[1778822643309,35.66,80790.93,0.0,-0.9524,6e-05,4.41437]
[1778822643574,35.66,80790.93,0.0,-0.9524,6e-05,4.41437]
[1778822643809,35.66,80790.93,0.0,-0.9524,6e-05,4.41437]
[1778822643812,35.66,80791.72,0.0,-0.95235,6e-05,4.41829]
[1778822644819,35.66,80796.79,0.0,-0.95203,6e-05,4.44236]
[1778822648847,35.66,80799.37,0.0,-0.95186,6e-05,4.45518]
[1778822649137,35.66,80799.37,0.0,-0.95186,6e-05,4.45518]
[1778822649312,35.66,80799.37,0.0,-0.95186,6e-05,4.45518]
[1778822653882,35.67,80796.56,0.0,-0.95202,6e-05,4.44273]
[1778822656219,35.67,80798.18,0.0,-0.95192,6e-05,4.45074]
[1778822656311,35.67,80798.18,0.0,-0.95192,6e-05,4.45074]
[1778822656520,35.67,80798.18,0.0,-0.95192,6e-05,4.45074]
[1778822656564,35.67,80798.18,0.0,-0.95192,6e-05,4.45074]
[1778822656903,35.67,80801.76,0.0,-0.95169,6e-05,4.46782]
[1778822657910,35.67,80808.82,0.0,-0.95124,6e-05,4.50144]
[1778822658917,35.67,80812.33,0.0,-0.95101,6e-05,4.51824]
[1778822660051,35.67,80810.83,0.0,-0.95111,6e-05,4.51117]
[1778822660059,35.67,80810.83,0.0,-0.95111,6e-05,4.51117]
[1778822665788,35.67,80812.55,0.0,-0.95099,6e-05,4.51974]
[1778822665815,35.67,80812.55,0.0,-0.95099,6e-05,4.51974]
[1778822665966,35.67,80812.52,0.0,-0.951,6e-05,4.51967]
[1778822666973,35.67,80817.28,0.0,-0.95069,6e-05,4.54245]
[1778822667980,35.67,80819.83,0.0,-0.95053,6e-05,4.55468]
[1778822668525,35.67,80819.83,0.0,-0.95053,6e-05,4.55468]
[1778822668570,35.67,80819.83,0.0,-0.95053,6e-05,4.55468]
[1778822668987,35.67,80823.15,0.0,-0.95031,6e-05,4.5706]
[1778822671001,35.67,80824.84,0.0,-0.95026,6e-05,4.57331]
[1778822676037,35.67,80832.94,0.0,-0.94973,7e-05,4.61217]
[1778822677957,35.67,80832.94,0.0,-0.94973,7e-05,4.61217]
[1778822677044,35.67,80838.82,0.0,-0.94935,7e-05,4.64052]
[1778822678059,35.67,80838.82,0.0,-0.94935,7e-05,4.64052]
[1778822679450,35.67,80838.97,0.0,-0.94934,7e-05,4.64112]
[1778822679563,35.67,80838.97,0.0,-0.94934,7e-05,4.64112]
[1778822679661,35.67,80841.5,0.0,-0.94918,7e-05,4.65312]
[1778822680065,35.67,80844.12,0.0,-0.949,7e-05,4.66584]
[1778822681330,35.67,80844.12,0.0,-0.949,7e-05,4.66584]
[1778822681563,35.67,80844.12,0.0,-0.949,7e-05,4.66584]
[1778822682079,35.67,80847.9,0.0,-0.94876,7e-05,4.68389]
[1778822684093,35.67,80844.64,0.0,-0.94898,7e-05,4.66761]
[1778822685419,35.67,80844.64,0.0,-0.94898,7e-05,4.66761]
[1778822685564,35.67,80844.64,0.0,-0.94898,7e-05,4.66761]
[1778822685663,35.66,80845.65,0.0,-0.94892,7e-05,4.67216]
[1778822687518,35.66,80845.75,0.0,-0.94891,7e-05,4.67264]
[1778822687562,35.66,80845.75,0.0,-0.94891,7e-05,4.67264]
[1778822693156,35.66,80849.31,0.0,-0.94869,7e-05,4.68872]
[1778822694338,35.66,80849.31,0.0,-0.94869,7e-05,4.68872]
[1778822694571,35.66,80849.31,0.0,-0.94869,7e-05,4.68872]
[1778822695334,35.66,80850.46,0.0,-0.94862,7e-05,4.69389]
[1778822695560,35.66,80850.46,0.0,-0.94862,7e-05,4.69389]
[1778822695588,35.66,80849.93,0.0,-0.94866,7e-05,4.6913]
[1778822701212,35.66,80848.85,0.0,-0.94875,7e-05,4.68473]
[1778822706216,35.65,80850.34,0.0,-0.94866,7e-05,4.69112]
[1778822706309,35.65,80850.34,0.0,-0.94866,7e-05,4.69112]
[1778822709364,35.65,80850.12,0.0,-0.94869,7e-05,4.68938]
[1778822709568,35.65,80850.12,0.0,-0.94869,7e-05,4.68938]
[1778822709736,35.65,80850.12,0.0,-0.94869,7e-05,4.68938]
[1778822709808,35.65,80850.12,0.0,-0.94869,7e-05,4.68938]
[1778822709837,35.65,80850.81,0.0,-0.94865,7e-05,4.69229]
[1778822712290,35.65,80854.54,0.0,-0.9484,7e-05,4.71005]
[1778822715821,35.65,80854.51,0.0,-0.94841,7e-05,4.7094]
[1778822716058,35.65,80852.6,0.0,-0.94855,7e-05,4.69957]
[1778822716599,35.65,80852.6,0.0,-0.94855,7e-05,4.69957]
[1778822716809,35.65,80852.6,0.0,-0.94855,7e-05,4.69957]
[1778822716853,35.65,80848.49,0.0,-0.94882,7e-05,4.67931]
[1778822717325,35.65,80853.54,0.0,-0.94849,7e-05,4.70396]
[1778822718332,35.65,80856.63,0.0,-0.94829,7e-05,4.71883]
[1778822719670,35.65,80856.63,0.0,-0.94829,7e-05,4.71883]
[1778822719812,35.65,80856.63,0.0,-0.94829,7e-05,4.71883]
[1778822721353,35.64,80861.24,0.0,-0.94799,7e-05,4.74062]
[1778822722346,35.64,80861.24,0.0,-0.94799,7e-05,4.74062]
[1778822722577,35.64,80861.24,0.0,-0.94799,7e-05,4.74062]
[1778822722651,35.64,80863.75,0.0,-0.94782,7e-05,4.75266]
[1778822723758,35.64,80863.75,0.0,-0.94782,7e-05,4.75266]
[1778822723808,35.64,80863.75,0.0,-0.94782,7e-05,4.75266]
[1778822723833,35.64,80870.02,0.0,-0.9474,7e-05,4.78355]
[1778822727956,35.64,80869.7,0.0,-0.94742,7e-05,4.78189]
[1778822727395,35.64,80864.23,0.0,-0.9478,7e-05,4.75454]
[1778822728057,35.64,80864.23,0.0,-0.9478,7e-05,4.75454]
[1778822729216,35.64,80863.36,0.0,-0.94786,7e-05,4.74992]
[1778822729310,35.64,80863.36,0.0,-0.94786,7e-05,4.74992]
[1778822729409,35.64,80862.68,0.0,-0.94791,7e-05,4.74625]
[1778822734445,35.63,80864.21,0.0,-0.94789,7e-05,4.74669]
[1778822735350,35.63,80864.21,0.0,-0.94789,7e-05,4.74669]
[1778822735559,35.63,80864.21,0.0,-0.94789,7e-05,4.74669]
[1778822740103,35.63,80864.65,0.0,-0.94788,7e-05,4.74723]
[1778822740308,35.63,80864.65,0.0,-0.94788,7e-05,4.74723]
[1778822740547,35.63,80864.65,0.0,-0.94788,7e-05,4.74723]
[1778822740561,35.63,80864.65,0.0,-0.94788,7e-05,4.74723]
[1778822740644,35.63,80861.71,0.0,-0.94808,7e-05,4.73246]
[1778822745522,35.62,80859.0,0.0,-0.94828,7e-05,4.71774]
[1778822749892,35.62,80859.0,0.0,-0.94828,7e-05,4.71774]
[1778822750060,35.62,80859.0,0.0,-0.94828,7e-05,4.71774]
[1778822753579,35.62,80850.87,0.0,-0.94885,7e-05,4.67585]
[1778822754412,35.62,80850.87,0.0,-0.94885,7e-05,4.67585]
[1778822754560,35.62,80850.87,0.0,-0.94885,7e-05,4.67585]
[1778822754586,35.62,80850.85,0.0,-0.94886,7e-05,4.67548]
[1778822759621,35.61,80850.85,0.0,-0.94887,7e-05,4.67447]
[1778822762642,35.61,80848.39,0.0,-0.94904,7e-05,4.66186]
[1778822763562,35.61,80848.39,0.0,-0.94904,7e-05,4.66186]
[1778822765663,35.61,80843.32,0.0,-0.94938,7e-05,4.63666]
[1778822770698,35.61,80844.35,0.0,-0.94933,7e-05,4.64074]
[1778822771417,35.61,80844.35,0.0,-0.94933,7e-05,4.64074]
[1778822771573,35.61,80844.35,0.0,-0.94933,7e-05,4.64074]
[1778822771716,35.61,80844.35,0.0,-0.94933,7e-05,4.64074]
[1778822771815,35.61,80846.24,0.0,-0.94921,7e-05,4.64977]
[1778822775452,35.61,80844.06,0.0,-0.94936,7e-05,4.6387]
[1778822775560,35.61,80844.06,0.0,-0.94936,7e-05,4.6387]
[1778822775745,35.61,80840.12,0.0,-0.94962,7e-05,4.61945]
[1778822780082,35.61,80838.69,0.0,-0.94972,7e-05,4.61219]
[1778822779772,35.61,80833.21,0.0,-0.95007,6e-05,4.58563]
[1778822781035,35.61,80833.21,0.0,-0.95007,6e-05,4.58563]
[1778822781071,35.61,80827.7,0.0,-0.95043,6e-05,4.55906]
[1778822783802,35.61,80830.09,0.0,-0.95028,6e-05,4.57046]
[1778822784348,35.61,80830.09,0.0,-0.95028,6e-05,4.57046]
[1778822784561,35.61,80830.09,0.0,-0.95028,6e-05,4.57046]
[1778822784809,35.6,80831.4,0.0,-0.95019,6e-05,4.57671]
[1778822785816,35.6,80827.23,0.0,-0.95047,6e-05,4.55661]
[1778822790851,35.6,80826.09,0.0,-0.95054,6e-05,4.55098]
[1778822793872,35.6,80820.07,0.0,-0.95098,6e-05,4.51675]
[1778822798907,35.6,80821.15,0.0,-0.95091,6e-05,4.522]
[1778822803942,35.6,80809.97,0.0,-0.95162,6e-05,4.46887]
[1778822804949,35.6,80806.9,0.0,-0.95182,6e-05,4.45443]
[1778822810991,35.61,80806.2,0.0,-0.95185,6e-05,4.45186]
[1778822813005,35.61,80803.19,0.0,-0.95204,6e-05,4.43792]
[1778822814012,35.61,80805.8,0.0,-0.95187,6e-05,4.45041]
[1778822819047,35.61,80804.83,0.0,-0.95192,6e-05,4.4466]
[1778822819347,35.61,80804.83,0.0,-0.95192,6e-05,4.4466]
[1778822820054,35.61,80800.48,0.0,-0.95219,6e-05,4.42625]
[1778822821061,35.61,80794.63,0.0,-0.95256,6e-05,4.39895]
[1778822821534,35.61,80794.63,0.0,-0.95256,6e-05,4.39895]
[1778822821570,35.61,80794.63,0.0,-0.95256,6e-05,4.39895]
[1778822822068,35.61,80792.65,0.0,-0.95268,6e-05,4.38992]
[1778822825089,35.61,80788.67,0.0,-0.95291,6e-05,4.37208]
[1778822830124,35.62,80786.64,0.0,-0.95302,6e-05,4.36413]
[1778822830927,35.62,80786.64,0.0,-0.95302,6e-05,4.36413]
[1778822834679,35.62,80784.71,0.0,-0.95312,6e-05,4.35639]
[1778822834808,35.62,80784.71,0.0,-0.95312,6e-05,4.35639]
[1778822835159,35.62,80784.26,0.0,-0.95315,6e-05,4.35461]
[1778822840194,35.63,80780.3,0.0,-0.95337,6e-05,4.33779]
[1778822844222,35.63,80783.82,0.0,-0.95313,6e-05,4.35555]
[1778822845229,35.63,80786.68,0.0,-0.95295,6e-05,4.36921]
[1778822850264,35.64,80786.01,0.0,-0.95297,6e-05,4.36756]
[1778822852278,35.64,80790.01,0.0,-0.95277,6e-05,4.38157]
[1778822857313,35.64,80789.09,0.0,-0.95281,6e-05,4.37856]
[1778822858320,35.64,80791.75,0.0,-0.95264,6e-05,4.39128]
[1778822863355,35.65,80792.95,0.0,-0.95255,6e-05,4.39813]
[1778822868390,35.65,80793.11,0.0,-0.95252,6e-05,4.40005]
[1778822872418,35.65,80797.36,0.0,-0.95224,6e-05,4.4209]
[1778822875439,35.65,80792.89,0.0,-0.95252,6e-05,4.40051]
[1778822876446,35.66,80790.29,0.0,-0.95267,6e-05,4.38857]
[1778822881482,35.66,80802.85,0.0,-0.95187,6e-05,4.44889]
[1778822882489,35.66,80805.29,0.0,-0.95171,6e-05,4.46057]
[1778822887524,35.66,80804.0,0.0,-0.95179,6e-05,4.45517]
[1778822889586,35.66,80803.73,0.0,-0.9518,6e-05,4.45405]
[1778822891552,35.66,80800.07,0.0,-0.95203,6e-05,4.43725]
[1778822892732,35.66,80800.07,0.0,-0.95203,6e-05,4.43725]
[1778822892809,35.66,80800.07,0.0,-0.95203,6e-05,4.43725]
[1778822892833,35.66,80797.81,0.0,-0.95216,6e-05,4.42701]
[1778822893576,35.66,80797.81,0.0,-0.95216,6e-05,4.42701]
[1778822895580,35.67,80787.85,0.0,-0.95278,6e-05,4.38074]
[1778822896334,35.67,80787.85,0.0,-0.95278,6e-05,4.38074]
[1778822896560,35.67,80787.85,0.0,-0.95278,6e-05,4.38074]
[1778822897144,35.67,80787.85,0.0,-0.95278,6e-05,4.38074]
[1778822897160,35.67,80787.36,0.0,-0.9528,6e-05,4.37901]
[1778822897311,35.67,80787.36,0.0,-0.9528,6e-05,4.37901]
[1778822900615,35.67,80783.92,0.0,-0.953,6e-05,4.36381]
[1778822901942,35.67,80783.92,0.0,-0.953,6e-05,4.36381]
[1778822902058,35.67,80783.92,0.0,-0.953,6e-05,4.36381]
[1778822902159,35.67,80784.03,0.0,-0.95299,6e-05,4.36493]
[1778822903142,35.67,80784.03,0.0,-0.95299,6e-05,4.36493]
[1778822903312,35.67,80783.92,0.0,-0.95299,6e-05,4.36473]
[1778822906657,35.67,80787.87,0.0,-0.95273,6e-05,4.38405]
[1778822907709,35.67,80787.87,0.0,-0.95273,6e-05,4.38405]
[1778822907810,35.67,80787.87,0.0,-0.95273,6e-05,4.38405]
[1778822907911,35.68,80784.22,0.0,-0.95295,6e-05,4.36756]
[1778822908908,35.68,80784.22,0.0,-0.95295,6e-05,4.36756]
[1778822909061,35.68,80784.22,0.0,-0.95295,6e-05,4.36756]
[1778822911346,35.68,80784.62,0.0,-0.95292,6e-05,4.37004]
[1778822911566,35.68,80784.62,0.0,-0.95292,6e-05,4.37004]
[1778822912013,35.68,80784.62,0.0,-0.95292,6e-05,4.37004]
[1778822912058,35.68,80784.62,0.0,-0.95292,6e-05,4.37004]
[1778822912114,35.68,80787.74,0.0,-0.95277,6e-05,4.37994]
[1778822918741,35.68,80786.93,0.0,-0.9528,6e-05,4.37786]
[1778822920688,35.69,80785.74,0.0,-0.95287,6e-05,4.37259]
[1778822920809,35.69,80785.74,0.0,-0.95287,6e-05,4.37259]
[1778822920910,35.69,80785.09,0.0,-0.9529,6e-05,4.37014]
[1778822921901,35.69,80785.09,0.0,-0.9529,6e-05,4.37014]
[1778822922067,35.69,80785.09,0.0,-0.9529,6e-05,4.37014]
[1778822923776,35.69,80779.49,0.0,-0.95324,6e-05,4.34468]
[1778822928811,35.69,80779.85,0.0,-0.95319,6e-05,4.34801]
[1778822930792,35.69,80780.22,0.0,-0.95317,6e-05,4.35007]
[1778822930808,35.69,80780.22,0.0,-0.95317,6e-05,4.35007]
[1778822930836,35.7,80776.01,0.0,-0.95342,6e-05,4.33085]
[1778822931789,35.7,80776.01,0.0,-0.95342,6e-05,4.33085]
[1778822931810,35.7,80776.01,0.0,-0.95342,6e-05,4.33085]
[1778822937874,35.7,80772.72,0.0,-0.95359,6e-05,4.31813]
[1778822940230,35.7,80771.5,0.0,-0.95366,6e-05,4.31285]
[1778822940309,35.71,80770.73,0.0,-0.9537,6e-05,4.31005]
[1778822940895,35.71,80770.61,0.0,-0.9537,6e-05,4.30988]
[1778822941504,35.71,80770.61,0.0,-0.9537,6e-05,4.30988]
[1778822941566,35.71,80770.61,0.0,-0.9537,6e-05,4.30988]
[1778822945930,35.71,80773.48,0.0,-0.9535,6e-05,4.32504]
[1778822946574,35.71,80773.48,0.0,-0.9535,6e-05,4.32504]
[1778822946808,35.71,80773.48,0.0,-0.9535,6e-05,4.32504]
[1778822946937,35.71,80763.62,0.0,-0.95409,6e-05,4.27988]
[1778822948191,35.71,80763.62,0.0,-0.95409,6e-05,4.27988]
[1778822948258,35.72,80764.68,0.0,-0.95402,6e-05,4.28518]
[1778822948311,35.72,80764.68,0.0,-0.95402,6e-05,4.28518]
[1778822954993,35.72,80764.31,0.0,-0.95401,6e-05,4.28634]
[1778822955698,35.72,80764.31,0.0,-0.95401,6e-05,4.28634]
[1778822955812,35.72,80764.31,0.0,-0.95401,6e-05,4.28634]
[1778822956001,35.72,80764.38,0.0,-0.954,6e-05,4.28706]
[1778822957008,35.72,80764.38,0.0,-0.954,6e-05,4.28706]
[1778822957059,35.72,80764.38,0.0,-0.954,6e-05,4.28706]
[1778822962138,35.73,80763.02,0.0,-0.95405,6e-05,4.28279]
[1778822962307,35.73,80763.02,0.0,-0.95405,6e-05,4.28279]
[1778822962239,35.73,80763.05,0.0,-0.95405,6e-05,4.28333]
[1778822963050,35.73,80762.57,0.0,-0.95407,6e-05,4.28151]
[1778822963444,35.73,80762.57,0.0,-0.95407,6e-05,4.28151]
[1778822963565,35.73,80762.57,0.0,-0.95407,6e-05,4.28151]
[1778822965063,35.73,80757.73,0.0,-0.95435,6e-05,4.26007]
[1778822966070,35.74,80755.44,0.0,-0.95449,6e-05,4.25001]
[1778822966606,35.74,80755.44,0.0,-0.95449,6e-05,4.25001]
[1778822966809,35.74,80755.44,0.0,-0.95449,6e-05,4.25001]
[1778822972112,35.74,80754.26,0.0,-0.95457,6e-05,4.24211]
[1778822973119,35.75,80758.88,0.0,-0.95429,6e-05,4.26371]
[1778822975435,35.75,80760.23,0.0,-0.9542,6e-05,4.27073]
[1778822975562,35.75,80760.23,0.0,-0.9542,6e-05,4.27073]
[1778822976141,35.75,80761.67,0.0,-0.9541,6e-05,4.27774]
[1778822981176,35.75,80768.37,0.0,-0.95367,6e-05,4.31054]
[1778822981525,35.75,80768.37,0.0,-0.95367,6e-05,4.31054]
[1778822981562,35.75,80768.37,0.0,-0.95367,6e-05,4.31054]
[1778822984197,35.76,80775.12,0.0,-0.95324,6e-05,4.3427]
[1778822985204,35.76,80779.47,0.0,-0.95297,6e-05,4.36318]
[1778822986211,35.76,80782.61,0.0,-0.95277,6e-05,4.37804]
[1778822986935,35.76,80782.61,0.0,-0.95277,6e-05,4.37804]
[1778822987058,35.76,80782.61,0.0,-0.95277,6e-05,4.37804]
[1778822990750,35.76,80780.21,0.0,-0.95291,6e-05,4.36772]
[1778822990807,35.76,80780.21,0.0,-0.95291,6e-05,4.36772]
[1778822991246,35.76,80780.11,0.0,-0.95291,6e-05,4.36748]
[1778822991345,35.76,80780.11,0.0,-0.95291,6e-05,4.36748]
[1778822991561,35.76,80780.11,0.0,-0.95291,6e-05,4.36748]
[1778822996335,35.76,80781.67,0.0,-0.95281,6e-05,4.37562]
[1778822996574,35.76,80782.98,0.0,-0.95272,6e-05,4.38193]
[1778822999160,35.77,80783.52,0.0,-0.95268,6e-05,4.38484]
[1778822999307,35.77,80783.52,0.0,-0.95268,6e-05,4.38484]
[1778822999302,35.77,80783.34,0.0,-0.95269,6e-05,4.38419]
[1778823001316,35.77,80799.43,0.0,-0.95168,6e-05,4.46005]
[1778823002323,35.77,80802.24,0.0,-0.9515,6e-05,4.47338]
[1778823003062,35.77,80802.24,0.0,-0.9515,6e-05,4.47338]
[1778823003309,35.77,80802.24,0.0,-0.9515,6e-05,4.47338]
[1778823005344,35.77,80793.45,0.0,-0.95205,6e-05,4.4321]
[1778823006351,35.77,80784.24,0.0,-0.95263,6e-05,4.38908]
[1778823006580,35.77,80784.24,0.0,-0.95263,6e-05,4.38908]
[1778823006808,35.77,80784.24,0.0,-0.95263,6e-05,4.38908]
[1778823007358,35.77,80782.54,0.0,-0.95273,6e-05,4.38134]
[1778823010019,35.77,80782.82,0.0,-0.95271,6e-05,4.38284]
[1778823010060,35.77,80782.82,0.0,-0.95271,6e-05,4.38284]
[1778823013303,35.77,80781.19,0.0,-0.9528,6e-05,4.37578]
[1778823013310,35.77,80781.19,0.0,-0.9528,6e-05,4.37578]
[1778823013400,35.77,80777.16,0.0,-0.95305,6e-05,4.35745]
[1778823016111,35.77,80777.16,0.0,-0.95305,6e-05,4.35745]
[1778823016311,35.77,80777.16,0.0,-0.95305,6e-05,4.35745]
[1778823020538,35.78,80775.1,0.0,-0.95316,6e-05,4.34926]
[1778823020561,35.78,80775.1,0.0,-0.95316,6e-05,4.34926]
[1778823020685,35.78,80771.6,0.0,-0.95337,6e-05,4.33327]
[1778823021464,35.78,80771.6,0.0,-0.95337,6e-05,4.33327]
[1778823021562,35.78,80771.6,0.0,-0.95337,6e-05,4.33327]
[1778823021648,35.78,80771.2,0.0,-0.95339,6e-05,4.33168]
[1778823024477,35.78,80758.19,0.0,-0.95417,6e-05,4.27255]
[1778823025410,35.78,80758.19,0.0,-0.95417,6e-05,4.27255]
[1778823025561,35.78,80758.19,0.0,-0.95417,6e-05,4.27255]
[1778823025655,35.78,80756.51,0.0,-0.95427,6e-05,4.26521]
[1778823029911,35.78,80755.93,0.0,-0.95429,6e-05,4.26369]
[1778823030057,35.78,80755.93,0.0,-0.95429,6e-05,4.26369]
[1778823031086,35.79,80755.44,0.0,-0.95431,6e-05,4.26221]
[1778823031308,35.79,80755.44,0.0,-0.95431,6e-05,4.26221]
[1778823031096,35.79,80754.62,0.0,-0.9544,6e-05,4.25365]
[1778823034547,35.79,80751.91,0.0,-0.95455,6e-05,4.24244]
[1778823035554,35.79,80745.88,0.0,-0.95491,6e-05,4.21538]
[1778823036838,35.79,80745.88,0.0,-0.95491,6e-05,4.21538]
[1778823037058,35.79,80745.88,0.0,-0.95491,6e-05,4.21538]
[1778823037153,35.8,80742.73,0.0,-0.95508,6e-05,4.20203]
[1778823040590,35.8,80737.94,0.0,-0.95535,6e-05,4.1818]
[1778823041596,35.8,80729.52,0.0,-0.95584,6e-05,4.14436]
[1778823042603,35.8,80730.29,0.0,-0.95578,6e-05,4.14841]
[1778823045746,35.81,80730.19,0.0,-0.95577,6e-05,4.14911]
[1778823045807,35.81,80730.19,0.0,-0.95577,6e-05,4.14911]
[1778823045847,35.81,80730.19,0.0,-0.95577,6e-05,4.14969]
[1778823051569,35.82,80728.33,0.0,-0.95584,6e-05,4.14426]
[1778823053730,35.82,80727.86,0.0,-0.95585,6e-05,4.14333]
[1778823053808,35.82,80727.86,0.0,-0.95585,6e-05,4.14333]
[1778823053832,35.82,80727.57,0.0,-0.95586,6e-05,4.14262]
[1778823055110,35.82,80727.57,0.0,-0.95586,6e-05,4.14262]
[1778823055699,35.83,80711.84,0.0,-0.95676,6e-05,4.07352]
[1778823056706,35.83,80715.93,0.0,-0.95651,6e-05,4.09242]
[1778823058935,35.83,80716.21,0.0,-0.95649,6e-05,4.09434]
[1778823059727,35.83,80721.19,0.0,-0.95618,6e-05,4.1179]
[1778823061742,35.84,80713.03,0.0,-0.95664,6e-05,4.08277]
[1778823062748,35.84,80707.53,0.0,-0.95694,6e-05,4.05904]
[1778823063756,35.84,80703.24,0.0,-0.95718,6e-05,4.04078]
[1778823065016,35.84,80703.24,0.0,-0.95718,6e-05,4.04078]
[1778823065067,35.84,80703.24,0.0,-0.95718,6e-05,4.04078]
[1778823065165,35.85,80699.3,0.0,-0.95739,6e-05,4.02493]
[1778823066323,35.85,80699.3,0.0,-0.95739,6e-05,4.02493]
[1778823066410,35.85,80698.49,0.0,-0.95742,6e-05,4.02214]
[1778823066568,35.85,80698.49,0.0,-0.95742,6e-05,4.02214]
[1778823068792,35.85,80678.39,0.0,-0.95854,6e-05,3.93581]
[1778823069800,35.86,80673.21,0.0,-0.95881,6e-05,3.91427]
[1778823070807,35.86,80680.87,0.0,-0.95837,6e-05,3.94843]
[1778823072824,35.86,80671.74,0.0,-0.95886,6e-05,3.91063]
[1778823074838,35.87,80667.05,0.0,-0.95909,6e-05,3.89229]
[1778823075845,35.87,80662.52,0.0,-0.95933,5e-05,3.87378]
[1778823079874,35.88,80655.6,0.0,-0.95966,5e-05,3.84812]
[1778823082899,35.89,80650.5,0.0,-0.9599,5e-05,3.82946]
[1778823084913,35.9,80635.58,0.0,-0.96067,5e-05,3.76841]
[1778823085935,35.9,80626.18,0.0,-0.96116,5e-05,3.73004]
[1778823086927,35.91,80629.53,0.0,-0.96096,5e-05,3.74522]
[1778823087934,35.91,80628.07,0.0,-0.96103,5e-05,3.74033]
[1778823088706,35.91,80628.07,0.0,-0.96103,5e-05,3.74033]
[1778823089948,35.92,80621.44,0.0,-0.96135,5e-05,3.71502]
[1778823092969,35.93,80620.39,0.0,-0.9614,5e-05,3.70949]
[1778823094983,35.94,80617.8,0.0,-0.96151,5e-05,3.70122]
[1778823098770,35.95,80617.53,0.0,-0.96147,5e-05,3.70388]
[1778823099893,35.95,80619.92,0.0,-0.96133,5e-05,3.7151]
[1778823100062,35.95,80619.92,0.0,-0.96133,5e-05,3.7151]
[1778823100417,35.95,80619.92,0.0,-0.96133,5e-05,3.7151]
[1778823101025,35.96,80616.36,0.0,-0.96148,5e-05,3.70278]
[1778823102032,35.96,80612.7,0.0,-0.96166,5e-05,3.68882]
[1778823103039,35.97,80619.47,0.0,-0.96129,5e-05,3.71821]
[1778823104357,35.97,80619.47,0.0,-0.96129,5e-05,3.71821]
[1778823105077,35.98,80621.54,0.0,-0.96115,5e-05,3.72936]
[1778823106060,35.98,80615.52,0.0,-0.96143,5e-05,3.70674]
[1778823109048,35.99,80615.66,0.0,-0.96139,5e-05,3.70985]
[1778823110092,36.0,80605.95,0.0,-0.96187,5e-05,3.67216]
[1778823111098,36.0,80611.19,0.0,-0.96158,5e-05,3.69515]
[1778823112335,36.0,80611.19,0.0,-0.96158,5e-05,3.69515]
[1778823112561,36.01,80611.38,0.0,-0.96155,5e-05,3.69722]
[1778823113112,36.01,80614.4,0.0,-0.96138,5e-05,3.71104]
[1778823113708,36.01,80614.4,0.0,-0.96138,5e-05,3.71104]
[1778823114119,36.01,80609.72,0.0,-0.96161,5e-05,3.69288]
[1778823116133,36.02,80613.5,0.0,-0.96138,5e-05,3.71111]
[1778823117637,36.03,80613.83,0.0,-0.96134,5e-05,3.71373]
[1778823118149,36.03,80608.05,0.0,-0.96163,5e-05,3.69102]
[1778823119158,36.03,80605.17,0.0,-0.96176,5e-05,3.6804]
[1778823121170,36.04,80600.11,0.0,-0.96201,5e-05,3.66084]
[1778823123437,36.04,80599.46,0.0,-0.96203,5e-05,3.65946]
[1778823123565,36.08,80599.47,0.0,-0.96186,5e-05,3.67268]
[1778823124240,36.09,80593.08,0.0,-0.96217,5e-05,3.64773]
[1778823125201,36.09,80586.97,0.0,-0.96247,5e-05,3.62404]
[1778823126208,36.13,80579.53,0.0,-0.96268,5e-05,3.60699]
[1778823128222,36.22,80583.6,0.0,-0.96213,5e-05,3.65055]
[1778823129229,36.26,80588.79,0.0,-0.96169,5e-05,3.68528]
[1778823131243,36.3,80590.03,0.0,-0.96145,5e-05,3.7044]
[1778823133257,36.31,80586.14,0.0,-0.96162,5e-05,3.69083]
[1778823134523,36.31,80586.14,0.0,-0.96162,5e-05,3.69083]
[1778823134563,36.32,80587.95,0.0,-0.96149,5e-05,3.70072]
[1778823136423,36.32,80587.77,0.0,-0.9615,5e-05,3.69998]
[1778823136524,36.32,80582.83,0.0,-0.96173,5e-05,3.68213]
[1778823138149,36.32,80582.97,0.0,-0.96172,5e-05,3.6827]
[1778823138328,36.33,80571.83,0.0,-0.96228,5e-05,3.63846]
[1778823139304,36.33,80568.82,0.0,-0.96242,5e-05,3.62747]
[1778823140311,36.37,80567.69,0.0,-0.96231,5e-05,3.63583]
[1778823142041,36.41,80566.95,0.0,-0.96218,5e-05,3.64569]
[1778823142334,36.45,80532.44,0.0,-0.96376,5e-05,3.51983]
[1778823142797,36.45,80532.44,0.0,-0.96376,5e-05,3.51983]
[1778823143338,36.49,80527.0,0.0,-0.96387,5e-05,3.5106]
[1778823144342,36.54,80534.1,0.0,-0.96334,5e-05,3.55315]
[1778823145349,36.58,80556.17,0.0,-0.96204,5e-05,3.65634]
[1778823146021,36.58,80556.17,0.0,-0.96204,5e-05,3.65634]
[1778823146356,36.66,80562.31,0.0,-0.9614,5e-05,3.70728]
[1778823148370,36.67,80552.2,0.0,-0.9619,5e-05,3.66733]
[1778823149377,36.71,80549.11,0.0,-0.96189,5e-05,3.66804]
[1778823154416,36.8,80556.37,0.0,-0.96121,5e-05,3.72044]
[1778823155423,36.8,80562.85,0.0,-0.96086,5e-05,3.74805]
[1778823157437,36.81,80560.99,0.0,-0.96093,5e-05,3.74255]
[1778823160159,36.81,80561.86,0.0,-0.96086,5e-05,3.74826]
[1778823160309,36.81,80561.86,0.0,-0.96086,5e-05,3.74826]
[1778823160458,36.82,80558.25,0.0,-0.96103,5e-05,3.73456]
[1778823161476,36.82,80558.25,0.0,-0.96103,5e-05,3.73456]
[1778823161562,36.82,80558.25,0.0,-0.96103,5e-05,3.73456]
[1778823161577,36.82,80558.61,0.0,-0.961,5e-05,3.73712]
[1778823162479,36.82,80554.58,0.0,-0.96119,5e-05,3.72175]
[1778823162966,36.82,80554.58,0.0,-0.96119,5e-05,3.72175]
[1778823163484,36.83,80532.21,0.0,-0.96232,5e-05,3.63242]
[1778823164491,36.87,80527.12,0.0,-0.96242,5e-05,3.62436]
[1778823166423,36.87,80528.46,0.0,-0.96234,5e-05,3.63057]
[1778823167512,36.95,80523.31,0.0,-0.96229,5e-05,3.6344]
[1778823168519,36.95,80520.51,0.0,-0.96242,5e-05,3.62403]
[1778823169526,36.99,80523.22,0.0,-0.96212,5e-05,3.64715]
[1778823170533,36.99,80519.61,0.0,-0.96229,5e-05,3.63391]
[1778823172548,37.03,80526.01,0.0,-0.9618,5e-05,3.67284]
[1778823173555,37.04,80541.91,0.0,-0.96097,5e-05,3.73825]
[1778823174035,37.04,80541.91,0.0,-0.96097,5e-05,3.73825]
[1778823174562,37.04,80537.93,0.0,-0.96116,5e-05,3.72314]
[1778823175569,37.04,80534.94,0.0,-0.9613,5e-05,3.71211]
[1778823176576,37.05,80527.53,0.0,-0.96167,5e-05,3.68331]
[1778823177583,37.05,80531.28,0.0,-0.96146,5e-05,3.69956]
[1778823177944,37.05,80531.28,0.0,-0.96146,5e-05,3.69956]
[1778823178590,37.06,80538.44,0.0,-0.96108,5e-05,3.72964]
[1778823179597,37.06,80544.43,0.0,-0.96076,5e-05,3.75506]
[1778823180604,37.06,80539.49,0.0,-0.961,5e-05,3.73599]
[1778823181611,37.07,80529.41,0.0,-0.9615,5e-05,3.69626]
[1778823182618,37.07,80528.59,0.0,-0.96153,5e-05,3.69408]
[1778823185111,37.07,80527.29,0.0,-0.96158,5e-05,3.68997]
[1778823185188,37.08,80521.31,0.0,-0.96187,5e-05,3.66708]
[1778823185639,37.08,80511.31,0.0,-0.96236,5e-05,3.6283]
[1778823186646,37.12,80504.4,0.0,-0.96255,5e-05,3.61302]
[1778823188989,37.16,80502.23,0.0,-0.9625,5e-05,3.61678]
[1778823189076,37.2,80505.09,0.0,-0.9622,5e-05,3.6404]
[1778823190675,37.24,80522.65,0.0,-0.96115,5e-05,3.72377]
[1778823191682,37.24,80516.43,0.0,-0.96145,5e-05,3.69979]
[1778823193696,37.25,80513.47,0.0,-0.96157,5e-05,3.69012]
[1778823195710,37.26,80508.88,0.0,-0.96177,5e-05,3.67398]
[1778823196717,37.26,80505.67,0.0,-0.96192,5e-05,3.6623]
[1778823198731,37.27,80519.66,0.0,-0.96118,5e-05,3.72066]
[1778823199744,37.27,80534.27,0.0,-0.96042,5e-05,3.78088]
[1778823200747,37.27,80532.27,0.0,-0.96051,5e-05,3.7737]
[1778823201753,37.28,80527.59,0.0,-0.96074,5e-05,3.75566]
[1778823203376,37.28,80527.59,0.0,-0.96074,5e-05,3.75566]
[1778823203560,37.28,80527.59,0.0,-0.96074,5e-05,3.75566]
[1778823203772,37.28,80533.73,0.0,-0.9604,5e-05,3.7826]
[1778823205783,37.29,80539.23,0.0,-0.96009,5e-05,3.80694]
[1778823206925,37.29,80539.23,0.0,-0.96009,5e-05,3.80694]
[1778823207068,37.29,80539.23,0.0,-0.96009,5e-05,3.80694]
[1778823207797,37.29,80545.92,0.0,-0.95971,5e-05,3.83617]
[1778823209378,37.29,80545.92,0.0,-0.95971,5e-05,3.83617]
[1778823209561,37.29,80545.92,0.0,-0.95971,5e-05,3.83617]
[1778823209479,37.3,80547.58,0.0,-0.9596,5e-05,3.8447]
[1778823211825,37.31,80553.19,0.0,-0.95933,5e-05,3.86459]
[1778823212832,37.33,80549.38,0.0,-0.95943,5e-05,3.85699]
[1778823214499,37.33,80549.38,0.0,-0.95943,5e-05,3.85699]
[1778823214560,37.33,80549.38,0.0,-0.95943,5e-05,3.85699]
[1778823216860,37.34,80555.35,0.0,-0.95907,5e-05,3.88497]
[1778823218874,37.39,80561.38,0.0,-0.95855,5e-05,3.92535]
[1778823219881,37.39,80556.72,0.0,-0.95879,5e-05,3.90669]
[1778823220944,37.39,80556.72,0.0,-0.95879,5e-05,3.90669]
[1778823221068,37.39,80556.72,0.0,-0.95879,5e-05,3.90669]
[1778823221161,37.39,80552.3,0.0,-0.95902,5e-05,3.88912]
[1778823222600,37.39,80552.3,0.0,-0.95902,5e-05,3.88912]
[1778823222603,37.4,80548.46,0.0,-0.9592,5e-05,3.87483]
[1778823222807,37.4,80548.46,0.0,-0.9592,5e-05,3.87483]
[1778823222902,37.4,80545.91,0.0,-0.95933,5e-05,3.86432]
[1778823225498,37.4,80545.9,0.0,-0.95932,5e-05,3.86509]
[1778823225563,37.4,80545.9,0.0,-0.95932,5e-05,3.86509]
[1778823225595,37.41,80548.82,0.0,-0.95915,5e-05,3.87872]
[1778823228571,37.41,80547.48,0.0,-0.95921,5e-05,3.87396]
[1778823227937,37.41,80544.61,0.0,-0.95935,5e-05,3.86293]
[1778823228808,37.41,80544.61,0.0,-0.95935,5e-05,3.86293]
[1778823228944,37.41,80543.49,0.0,-0.9594,5e-05,3.85913]
[1778823229852,37.41,80543.49,0.0,-0.9594,5e-05,3.85913]
[1778823230063,37.41,80543.49,0.0,-0.9594,5e-05,3.85913]
[1778823231965,37.42,80551.98,0.0,-0.95892,5e-05,3.89659]
[1778823232874,37.42,80551.98,0.0,-0.95892,5e-05,3.89659]
[1778823233069,37.42,80551.98,0.0,-0.95892,5e-05,3.89659]
[1778823233532,37.42,80551.98,0.0,-0.95892,5e-05,3.89659]
[1778823233559,37.42,80551.98,0.0,-0.95892,5e-05,3.89659]
[1778823233631,37.43,80555.78,0.0,-0.9587,5e-05,3.91381]
[1778823235254,37.43,80557.01,0.0,-0.95863,5e-05,3.91891]
[1778823235309,37.43,80557.01,0.0,-0.95863,5e-05,3.91891]
[1778823235355,37.43,80564.04,0.0,-0.95824,5e-05,3.94891]
[1778823237000,37.43,80564.07,0.0,-0.95823,5e-05,3.95035]
[1778823237766,37.43,80564.07,0.0,-0.95823,5e-05,3.95035]
[1778823237808,37.43,80564.07,0.0,-0.95823,5e-05,3.95035]
[1778823238732,37.43,80565.52,0.0,-0.95814,5e-05,3.95707]
[1778823238808,37.43,80565.52,0.0,-0.95814,5e-05,3.95707]
[1778823239014,37.44,80565.67,0.0,-0.95812,5e-05,3.95835]
[1778823241567,37.44,80565.57,0.0,-0.95812,5e-05,3.95857]
[1778823241809,37.44,80567.39,0.0,-0.958,5e-05,3.96746]
[1778823245103,37.45,80566.07,0.0,-0.95806,5e-05,3.96322]
[1778823245309,37.45,80566.07,0.0,-0.95806,5e-05,3.96322]
[1778823245375,37.45,80560.86,0.0,-0.95833,5e-05,3.9421]
[1778823246444,37.45,80560.86,0.0,-0.95833,5e-05,3.9421]
[1778823246564,37.45,80560.86,0.0,-0.95833,5e-05,3.9421]
[1778823246647,37.45,80558.03,0.0,-0.95847,5e-05,3.93166]
[1778823248378,37.45,80557.71,0.0,-0.95848,5e-05,3.93033]
[1778823248559,37.45,80557.71,0.0,-0.95848,5e-05,3.93033]
[1778823248660,37.46,80561.35,0.0,-0.95827,5e-05,3.94683]
[1778823249086,37.46,80565.26,0.0,-0.95806,5e-05,3.96316]
[1778823250093,37.46,80568.05,0.0,-0.9579,5e-05,3.97547]
[1778823250917,37.46,80568.05,0.0,-0.9579,5e-05,3.97547]
[1778823251064,37.46,80568.05,0.0,-0.9579,5e-05,3.97547]
[1778823251100,37.46,80569.57,0.0,-0.95781,5e-05,3.98245]
[1778823253114,37.46,80572.67,0.0,-0.95762,5e-05,3.99666]
[1778823254352,37.46,80572.67,0.0,-0.95762,5e-05,3.99666]
[1778823254563,37.46,80572.67,0.0,-0.95762,5e-05,3.99666]
[1778823257829,37.47,80574.35,0.0,-0.9575,5e-05,4.00596]
[1778823257918,37.47,80574.35,0.0,-0.9575,5e-05,4.00596]
[1778823258059,37.47,80574.35,0.0,-0.9575,5e-05,4.00596]
[1778823258149,37.47,80577.92,0.0,-0.9573,5e-05,4.02157]
[1778823259156,37.48,80573.55,0.0,-0.95753,5e-05,4.00368]
[1778823261170,37.48,80579.42,0.0,-0.9572,5e-05,4.02956]
[1778823261931,37.48,80579.42,0.0,-0.9572,5e-05,4.02956]
[1778823262058,37.48,80579.42,0.0,-0.9572,5e-05,4.02956]
[1778823262677,37.48,80579.42,0.0,-0.9572,5e-05,4.02956]
[1778823262811,37.48,80580.75,0.0,-0.95712,5e-05,4.0357]
[1778823263184,37.48,80580.84,0.0,-0.95711,5e-05,4.03658]
[1778823265732,37.48,80579.97,0.0,-0.95714,5e-05,4.03389]
[1778823265808,37.48,80579.97,0.0,-0.95714,5e-05,4.03389]
[1778823267212,37.49,80573.77,0.0,-0.95747,5e-05,4.00874]
[1778823268690,37.49,80573.77,0.0,-0.95747,5e-05,4.00874]
[1778823268702,37.49,80572.1,0.0,-0.95754,5e-05,4.0028]
[1778823268808,37.49,80572.1,0.0,-0.95754,5e-05,4.0028]
[1778823273254,37.5,80574.96,0.0,-0.95741,5e-05,4.01197]
[1778823275068,37.5,80575.71,0.0,-0.95735,5e-05,4.01617]
[1778823275269,37.5,80571.73,0.0,-0.95757,5e-05,3.99942]
[1778823277187,37.5,80571.45,0.0,-0.95758,5e-05,3.99878]
[1778823277286,37.5,80560.06,0.0,-0.95819,5e-05,3.95165]
[1778823278291,37.51,80554.26,0.0,-0.95849,5e-05,3.92812]
[1778823280980,37.51,80556.16,0.0,-0.95837,5e-05,3.93731]
[1778823285449,37.52,80555.93,0.0,-0.95835,5e-05,3.93892]
[1778823285572,37.52,80555.93,0.0,-0.95835,5e-05,3.93892]
[1778823287354,37.52,80552.3,0.0,-0.95852,5e-05,3.92575]
[1778823289475,37.53,80553.0,0.0,-0.95848,5e-05,3.92931]
[1778823289562,37.53,80553.0,0.0,-0.95848,5e-05,3.92931]
[1778823289626,37.53,80554.37,0.0,-0.95839,5e-05,3.93631]
[1778823293397,37.54,80557.4,0.0,-0.9582,5e-05,3.95082]
[1778823295660,37.54,80556.88,0.0,-0.95822,5e-05,3.94928]
[1778823296418,37.54,80549.65,0.0,-0.95859,5e-05,3.92048]
[1778823299572,37.55,80547.81,0.0,-0.95867,5e-05,3.91414]
[1778823304475,37.56,80532.83,0.0,-0.95941,5e-05,3.85652]
[1778823305481,37.56,80526.94,0.0,-0.95971,5e-05,3.83313]
[1778823306488,37.56,80523.91,0.0,-0.95986,5e-05,3.82155]
[1778823307919,37.57,80523.98,0.0,-0.95984,5e-05,3.82265]
[1778823308065,37.57,80523.98,0.0,-0.95984,5e-05,3.82265]
[1778823308502,37.57,80524.04,0.0,-0.95983,5e-05,3.82373]
[1778823312532,37.58,80519.88,0.0,-0.96,5e-05,3.81011]
[1778823314545,37.59,80515.32,0.0,-0.96022,5e-05,3.79329]
[1778823315553,37.59,80511.03,0.0,-0.96043,5e-05,3.77681]
[1778823316559,37.59,80501.75,0.0,-0.96089,5e-05,3.74034]
[1778823318575,37.6,80499.15,0.0,-0.961,5e-05,3.73179]
[1778823319582,37.6,80496.0,0.0,-0.96115,5e-05,3.72016]
[1778823324618,37.62,80480.21,0.0,-0.96186,5e-05,3.6633]
[1778823325625,37.62,80478.28,0.0,-0.96195,5e-05,3.65675]
[1778823327639,37.63,80481.59,0.0,-0.96175,5e-05,3.67197]
[1778823328816,37.63,80481.24,0.0,-0.96176,5e-05,3.67164]
[1778823328985,37.63,80481.24,0.0,-0.96176,5e-05,3.67164]
[1778823329060,37.63,80481.24,0.0,-0.96176,5e-05,3.67164]
[1778823329653,37.64,80481.08,0.0,-0.96175,5e-05,3.67206]
[1778823331667,37.64,80487.84,0.0,-0.96143,5e-05,3.69613]
[1778823333940,37.65,80486.7,0.0,-0.96147,5e-05,3.69362]
[1778823334060,37.65,80486.7,0.0,-0.96147,5e-05,3.69362]
[1778823334689,37.65,80484.77,0.0,-0.96155,5e-05,3.68698]
[1778823335696,37.66,80480.74,0.0,-0.96174,5e-05,3.67204]
[1778823337710,37.66,80477.98,0.0,-0.96185,5e-05,3.66324]
[1778823338717,37.67,80474.4,0.0,-0.96201,5e-05,3.65019]
[1778823340145,37.7,80473.04,0.0,-0.96194,5e-05,3.65555]
[1778823340266,37.7,80473.04,0.0,-0.96194,5e-05,3.65555]
[1778823340731,37.7,80472.72,0.0,-0.96195,5e-05,3.65536]
[1778823342340,37.71,80472.41,0.0,-0.96195,5e-05,3.65521]
[1778823342715,37.71,80472.41,0.0,-0.96195,5e-05,3.65521]
[1778823346773,37.73,80459.33,0.0,-0.96253,5e-05,3.60927]
[1778823347780,37.73,80455.95,0.0,-0.96268,5e-05,3.59723]
[1778823349794,37.74,80452.79,0.0,-0.9628,5e-05,3.58727]
[1778823351270,37.74,80452.79,0.0,-0.9628,5e-05,3.58727]
[1778823351309,37.74,80452.79,0.0,-0.9628,5e-05,3.58727]
[1778823353822,37.75,80449.72,0.0,-0.96289,5e-05,3.58001]
[1778823354829,37.76,80445.29,0.0,-0.96309,5e-05,3.56403]
[1778823356664,37.76,80445.29,0.0,-0.96309,5e-05,3.56403]
[1778823356725,37.76,80445.29,0.0,-0.96309,5e-05,3.56403]
[1778823356765,37.8,80445.29,0.0,-0.96293,5e-05,3.57707]
[1778823356809,37.8,80445.29,0.0,-0.96293,5e-05,3.57707]
[1778823356843,37.8,80443.7,0.0,-0.963,5e-05,3.57092]
[1778823357850,37.8,80441.29,0.0,-0.96311,5e-05,3.56279]
[1778823361882,37.85,80438.88,0.0,-0.96303,5e-05,3.56888]
[1778823362889,37.89,80430.49,0.0,-0.96328,5e-05,3.54835]
[1778823363895,37.93,80425.18,0.0,-0.96338,5e-05,3.54005]
[1778823365395,37.97,80430.75,0.0,-0.96296,5e-05,3.57362]
[1778823365909,38.01,80428.06,0.0,-0.96295,5e-05,3.57487]
[1778823366916,38.05,80430.43,0.0,-0.96268,5e-05,3.59556]
[1778823367923,38.05,80438.89,0.0,-0.96226,5e-05,3.62945]
[1778823368933,38.05,80451.66,0.0,-0.96162,5e-05,3.68037]
[1778823369940,38.06,80452.37,0.0,-0.96157,5e-05,3.68415]
[1778823370947,38.06,80434.42,0.0,-0.96244,5e-05,3.61516]
[1778823372210,38.06,80434.42,0.0,-0.96244,5e-05,3.61516]
[1778823372290,38.07,80426.29,0.0,-0.96282,5e-05,3.58486]
[1778823372961,38.1,80416.42,0.0,-0.96315,5e-05,3.55835]
[1778823373968,38.14,80422.55,0.0,-0.9627,5e-05,3.59367]
[1778823375943,38.18,80424.46,0.0,-0.96247,5e-05,3.61221]
[1778823375983,38.18,80425.15,0.0,-0.96242,5e-05,3.61596]
[1778823376990,38.19,80413.15,0.0,-0.96299,5e-05,3.5709]
[1778823377997,38.19,80411.0,0.0,-0.96308,5e-05,3.56383]
[1778823380178,38.2,80407.54,0.0,-0.96321,5e-05,3.55296]
[1778823383215,38.21,80406.23,0.0,-0.96324,5e-05,3.55033]
[1778823383321,38.21,80406.23,0.0,-0.96324,5e-05,3.55033]
[1778823386054,38.26,80400.61,0.0,-0.96332,5e-05,3.54416]
[1778823387446,38.26,80400.61,0.0,-0.96332,5e-05,3.54416]
[1778823387528,38.29,80377.63,0.0,-0.96425,5e-05,3.46913]
[1778823388069,38.34,80379.17,0.0,-0.96402,5e-05,3.48775]
[1778823389076,38.38,80382.22,0.0,-0.96372,5e-05,3.51173]
[1778823390227,38.38,80382.22,0.0,-0.96372,5e-05,3.51173]
[1778823390318,38.42,80378.67,0.0,-0.96373,5e-05,3.51043]
[1778823391092,38.46,80385.33,0.0,-0.96331,5e-05,3.54287]
[1778823392099,38.46,80388.08,0.0,-0.96317,5e-05,3.55443]
[1778823393108,38.47,80383.9,0.0,-0.96335,5e-05,3.53975]
[1778823394116,38.47,80378.77,0.0,-0.96358,5e-05,3.52155]
[1778823395122,38.51,80376.26,0.0,-0.96355,5e-05,3.52385]
[1778823395931,38.51,80376.26,0.0,-0.96355,5e-05,3.52385]
[1778823396131,38.55,80364.45,0.0,-0.96395,5e-05,3.49121]
[1778823397137,38.59,80363.04,0.0,-0.96387,5e-05,3.49804]
[1778823399680,38.63,80363.72,0.0,-0.96368,5e-05,3.51253]
[1778823399762,38.68,80364.0,0.0,-0.96351,5e-05,3.5264]
[1778823400158,38.68,80367.25,0.0,-0.96336,5e-05,3.5386]
[1778823403179,38.69,80372.51,0.0,-0.96307,5e-05,3.56179]
[1778823404186,38.69,80384.28,0.0,-0.96249,5e-05,3.60751]
[1778823405270,38.69,80384.28,0.0,-0.96249,5e-05,3.60751]
[1778823405309,38.69,80384.28,0.0,-0.96249,5e-05,3.60751]
[1778823405354,38.69,80386.9,0.0,-0.96235,5e-05,3.61851]
[1778823406203,38.7,80395.11,0.0,-0.96194,5e-05,3.65094]
[1778823407208,38.7,80398.01,0.0,-0.96179,5e-05,3.66303]
[1778823410463,38.71,80398.52,0.0,-0.96174,5e-05,3.66684]
[1778823410472,38.71,80398.52,0.0,-0.96174,5e-05,3.66684]
[1778823410561,38.71,80398.52,0.0,-0.96174,5e-05,3.66684]
[1778823410627,38.71,80400.14,0.0,-0.96165,5e-05,3.674]
[1778823412244,38.72,80396.48,0.0,-0.96181,5e-05,3.66173]
[1778823413251,38.72,80401.82,0.0,-0.96153,5e-05,3.68322]
[1778823414258,38.72,80405.7,0.0,-0.96133,5e-05,3.6991]
[1778823415265,38.72,80402.54,0.0,-0.96148,5e-05,3.68774]
[1778823416272,38.73,80394.55,0.0,-0.96185,5e-05,3.65785]
[1778823417279,38.73,80391.43,0.0,-0.96199,5e-05,3.6468]
[1778823418879,38.73,80391.43,0.0,-0.96199,5e-05,3.6468]
[1778823418286,38.73,80387.32,0.0,-0.96218,5e-05,3.63201]
[1778823419024,38.73,80387.32,0.0,-0.96218,5e-05,3.63201]
[1778823419476,38.73,80387.32,0.0,-0.96218,5e-05,3.63201]
[1778823419522,38.74,80387.63,0.0,-0.96215,5e-05,3.63414]
[1778823421042,38.74,80386.22,0.0,-0.96221,5e-05,3.6297]
[1778823421307,38.74,80375.18,0.0,-0.96273,5e-05,3.58865]
[1778823422314,38.75,80366.68,0.0,-0.96312,5e-05,3.55755]
[1778823423322,38.75,80366.44,0.0,-0.96311,5e-05,3.55771]
[1778823424965,38.75,80365.55,0.0,-0.96314,5e-05,3.55543]
[1778823425336,38.76,80361.72,0.0,-0.96331,5e-05,3.54209]
[1778823429365,38.77,80368.92,0.0,-0.96291,5e-05,3.57353]
[1778823430372,38.78,80375.33,0.0,-0.9626,5e-05,3.59882]
[1778823431379,38.78,80382.52,0.0,-0.96224,5e-05,3.62717]
[1778823432386,38.78,80386.68,0.0,-0.96203,5e-05,3.64401]
[1778823432970,38.78,80386.68,0.0,-0.96203,5e-05,3.64401]
[1778823433061,38.78,80386.68,0.0,-0.96203,5e-05,3.64401]
[1778823433394,38.78,80383.48,0.0,-0.96217,5e-05,3.63271]
[1778823435408,38.79,80374.85,0.0,-0.96256,5e-05,3.60176]
[1778823436415,38.79,80367.26,0.0,-0.96291,5e-05,3.57403]
[1778823437048,38.79,80367.26,0.0,-0.96291,5e-05,3.57403]
[1778823437062,38.79,80367.26,0.0,-0.96291,5e-05,3.57403]
[1778823437222,38.79,80367.26,0.0,-0.96291,5e-05,3.57403]
[1778823437315,38.79,80367.26,0.0,-0.96291,5e-05,3.57403]
[1778823437422,38.8,80366.73,0.0,-0.96292,5e-05,3.57307]
[1778823438728,38.8,80366.73,0.0,-0.96292,5e-05,3.57307]
[1778823438849,38.8,80367.38,0.0,-0.96288,5e-05,3.57656]
[1778823439437,38.8,80360.05,0.0,-0.96321,5e-05,3.55]
[1778823440444,38.81,80350.57,0.0,-0.96364,5e-05,3.51559]
[1778823441451,38.81,80348.01,0.0,-0.96374,5e-05,3.50717]
[1778823442550,38.81,80348.01,0.0,-0.96374,5e-05,3.50717]
[1778823442640,38.82,80333.87,0.0,-0.96438,5e-05,3.45592]
[1778823443467,38.86,80335.37,0.0,-0.96416,5e-05,3.47354]
[1778823445489,38.9,80339.89,0.0,-0.96379,5e-05,3.50321]
[1778823447503,38.91,80335.32,0.0,-0.96397,5e-05,3.48854]
[1778823448510,38.91,80341.45,0.0,-0.96367,5e-05,3.51244]
[1778823450524,38.92,80339.83,0.0,-0.96372,5e-05,3.50863]
[1778823452467,38.92,80338.45,0.0,-0.96382,5e-05,3.49991]
[1778823452560,38.92,80338.45,0.0,-0.96382,5e-05,3.49991]
[1778823452589,38.92,80338.45,0.0,-0.96382,5e-05,3.49991]
[1778823452808,38.92,80338.45,0.0,-0.96382,5e-05,3.49991]
[1778823452909,38.93,80338.7,0.0,-0.96378,5e-05,3.50309]
[1778823453545,38.93,80341.73,0.0,-0.96364,5e-05,3.51435]
[1778823455559,38.94,80338.06,0.0,-0.96378,5e-05,3.50293]
[1778823457408,38.94,80337.3,0.0,-0.9638,5e-05,3.50124]
[1778823457563,38.94,80337.3,0.0,-0.9638,5e-05,3.50124]
[1778823457573,38.95,80334.88,0.0,-0.9639,5e-05,3.49341]
[1778823458580,38.95,80330.73,0.0,-0.96407,5e-05,3.47921]
[1778823459217,38.95,80330.73,0.0,-0.96407,5e-05,3.47921]
[1778823459309,38.95,80330.73,0.0,-0.96407,5e-05,3.47921]
[1778823459587,38.96,80328.21,0.0,-0.96417,5e-05,3.47108]
[1778823461601,39.0,80326.04,0.0,-0.96411,5e-05,3.47593]
[1778823465630,39.05,80329.78,0.0,-0.96375,5e-05,3.50476]
[1778823466071,39.05,80329.78,0.0,-0.96375,5e-05,3.50476]
[1778823466143,39.05,80329.78,0.0,-0.96375,5e-05,3.50476]
[1778823466309,39.05,80329.78,0.0,-0.96375,5e-05,3.50476]
[1778823466637,39.05,80328.9,0.0,-0.96378,5e-05,3.50264]
[1778823468651,39.06,80325.84,0.0,-0.96389,5e-05,3.49358]
[1778823470665,39.07,80317.36,0.0,-0.96425,5e-05,3.46463]
[1778823471170,39.07,80317.36,0.0,-0.96425,5e-05,3.46463]
[1778823471286,39.07,80317.36,0.0,-0.96425,5e-05,3.46463]
[1778823471309,39.07,80317.36,0.0,-0.96425,5e-05,3.46463]
[1778823471672,39.07,80316.31,0.0,-0.96428,5e-05,3.46192]
[1778823473686,39.15,80315.9,0.0,-0.96401,5e-05,3.48379]
[1778823476707,39.17,80319.2,0.0,-0.96381,5e-05,3.49938]
[1778823478721,39.17,80322.37,0.0,-0.96364,5e-05,3.51336]
[1778823479028,39.17,80322.37,0.0,-0.96364,5e-05,3.51336]
[1778823479065,39.17,80322.37,0.0,-0.96364,5e-05,3.51336]
[1778823479553,39.17,80322.37,0.0,-0.96364,5e-05,3.51336]
[1778823479564,39.17,80322.37,0.0,-0.96364,5e-05,3.51336]
[1778823479728,39.18,80326.02,0.0,-0.96345,5e-05,3.528]
[1778823481944,39.18,80327.7,0.0,-0.96336,5e-05,3.53533]
[1778823481742,39.18,80322.67,0.0,-0.96358,5e-05,3.51778]
[1778823482013,39.18,80322.67,0.0,-0.96358,5e-05,3.51778]
[1778823482580,39.18,80322.67,0.0,-0.96358,5e-05,3.51778]
[1778823482807,39.18,80322.67,0.0,-0.96358,5e-05,3.51778]
[1778823482865,39.19,80327.6,0.0,-0.96333,5e-05,3.53822]
[1778823484764,39.2,80329.59,0.0,-0.96322,5e-05,3.54668]
[1778823485770,39.2,80335.01,0.0,-0.96295,5e-05,3.56793]
[1778823486777,39.2,80341.76,0.0,-0.96262,5e-05,3.59425]
[1778823487784,39.21,80334.07,0.0,-0.96297,5e-05,3.5665]
[1778823488793,39.24,80327.53,0.0,-0.96315,5e-05,3.5518]
[1778823489162,39.24,80327.53,0.0,-0.96315,5e-05,3.5518]
[1778823489470,39.24,80327.53,0.0,-0.96315,5e-05,3.5518]
[1778823489800,39.24,80328.6,0.0,-0.96309,5e-05,3.55678]
[1778823490927,39.24,80328.6,0.0,-0.96309,5e-05,3.55678]
[1778823490952,39.25,80329.08,0.0,-0.96304,5e-05,3.56065]
[1778823492821,39.26,80332.06,0.0,-0.96288,5e-05,3.57381]
[1778823493665,39.26,80332.06,0.0,-0.96288,5e-05,3.57381]
[1778823493811,39.26,80332.06,0.0,-0.96288,5e-05,3.57381]
[1778823494835,39.26,80341.93,0.0,-0.9624,5e-05,3.61179]
[1778823495358,39.26,80341.93,0.0,-0.9624,5e-05,3.61179]
[1778823495560,39.26,80341.93,0.0,-0.9624,5e-05,3.61179]
[1778823495842,39.26,80347.83,0.0,-0.9621,5e-05,3.63503]
[1778823496699,39.26,80347.83,0.0,-0.9621,5e-05,3.63503]
[1778823496711,39.26,80347.83,0.0,-0.9621,5e-05,3.63503]
[1778823496849,39.27,80347.9,0.0,-0.96209,5e-05,3.63627]
[1778823499870,39.28,80350.58,0.0,-0.96193,5e-05,3.64918]
[1778823501884,39.29,80347.0,0.0,-0.96206,5e-05,3.63839]
[1778823502892,39.29,80341.89,0.0,-0.96229,5e-05,3.62005]
[1778823503212,39.29,80341.89,0.0,-0.96229,5e-05,3.62005]
[1778823503308,39.29,80341.89,0.0,-0.96229,5e-05,3.62005]
[1778823503899,39.29,80340.53,0.0,-0.96234,5e-05,3.61589]
[1778823504023,39.29,80340.53,0.0,-0.96234,5e-05,3.61589]
[1778823504060,39.29,80340.53,0.0,-0.96234,5e-05,3.61589]
[1778823504906,39.3,80342.21,0.0,-0.96225,5e-05,3.62316]
[1778823507673,39.3,80343.65,0.0,-0.96216,5e-05,3.63046]
[1778823507733,39.3,80343.65,0.0,-0.96216,5e-05,3.63046]
[1778823507808,39.3,80343.65,0.0,-0.96216,5e-05,3.63046]
[1778823507927,39.3,80343.54,0.0,-0.96215,5e-05,3.63097]
[1778823508934,39.31,80345.1,0.0,-0.96207,5e-05,3.63778]
[1778823510845,39.31,80346.15,0.0,-0.96201,5e-05,3.64265]
[1778823510949,39.31,80348.73,0.0,-0.96187,5e-05,3.65331]
[1778823511325,39.31,80348.73,0.0,-0.96187,5e-05,3.65331]
[1778823511562,39.31,80348.73,0.0,-0.96187,5e-05,3.65331]
[1778823511955,39.32,80345.29,0.0,-0.96207,5e-05,3.63638]
[1778823513969,39.35,80337.7,0.0,-0.96231,5e-05,3.61772]
[1778823514912,39.35,80337.7,0.0,-0.96231,5e-05,3.61772]
[1778823514976,39.38,80338.63,0.0,-0.96214,5e-05,3.63055]
[1778823515084,39.38,80338.63,0.0,-0.96214,5e-05,3.63055]
[1778823515983,39.39,80343.27,0.0,-0.96191,5e-05,3.64895]
[1778823516990,39.39,80345.77,0.0,-0.96178,5e-05,3.65928]
[1778823522718,39.4,80346.17,0.0,-0.96171,5e-05,3.66427]
[1778823522819,39.4,80350.9,0.0,-0.96148,5e-05,3.68305]
[1778823523062,39.4,80350.9,0.0,-0.96148,5e-05,3.68305]
[1778823524039,39.41,80357.43,0.0,-0.96114,5e-05,3.70955]
[1778823525046,39.41,80360.13,0.0,-0.961,5e-05,3.72065]
[1778823527580,39.41,80359.39,0.0,-0.96103,5e-05,3.71858]
[1778823527611,39.41,80359.39,0.0,-0.96103,5e-05,3.71858]
[1778823527808,39.41,80359.39,0.0,-0.96103,5e-05,3.71858]
[1778823527859,39.42,80356.47,0.0,-0.96116,5e-05,3.70821]
[1778823529074,39.42,80358.46,0.0,-0.96104,5e-05,3.71731]
[1778823531088,39.43,80353.48,0.0,-0.96126,5e-05,3.6998]
[1778823533102,39.43,80364.51,0.0,-0.96071,5e-05,3.74347]
[1778823534109,39.43,80376.3,0.0,-0.96012,5e-05,3.78957]
[1778823535116,39.44,80373.28,0.0,-0.96026,5e-05,3.77852]
[1778823538062,39.44,80371.94,0.0,-0.96031,5e-05,3.77462]
[1778823538313,39.44,80371.94,0.0,-0.96031,5e-05,3.77462]
[1778823539144,39.44,80373.99,0.0,-0.96019,5e-05,3.78381]
[1778823542752,39.45,80374.41,0.0,-0.96016,5e-05,3.78668]
[1778823542853,39.45,80370.88,0.0,-0.96032,5e-05,3.77368]
[1778823543172,39.45,80373.79,0.0,-0.96017,5e-05,3.78555]
[1778823545460,39.46,80375.12,0.0,-0.9601,5e-05,3.79131]
[1778823545562,39.46,80375.12,0.0,-0.9601,5e-05,3.79131]
[1778823546193,39.46,80378.24,0.0,-0.95993,5e-05,3.80461]
[1778823547200,39.46,80383.41,0.0,-0.95966,5e-05,3.82534]
[1778823548207,39.46,80390.32,0.0,-0.95931,5e-05,3.85291]
[1778823549214,39.47,80393.56,0.0,-0.95914,5e-05,3.8661]
[1778823550623,39.47,80393.56,0.0,-0.95914,5e-05,3.8661]
[1778823550809,39.47,80393.56,0.0,-0.95914,5e-05,3.8661]
[1778823550910,39.47,80398.29,0.0,-0.95888,5e-05,3.8856]
[1778823551228,39.47,80400.08,0.0,-0.95879,5e-05,3.89264]
[1778823552248,39.47,80397.57,0.0,-0.95891,5e-05,3.8833]
[1778823553244,39.47,80394.26,0.0,-0.95908,5e-05,3.87078]
[1778823554713,39.47,80394.26,0.0,-0.95908,5e-05,3.87078]
[1778823554810,39.47,80394.26,0.0,-0.95908,5e-05,3.87078]
[1778823554911,39.48,80391.88,0.0,-0.95918,5e-05,3.86244]
[1778823556265,39.48,80395.32,0.0,-0.959,5e-05,3.8764]
[1778823558575,39.48,80396.27,0.0,-0.95895,5e-05,3.8806]
[1778823558837,39.48,80396.27,0.0,-0.95895,5e-05,3.8806]
[1778823558847,39.48,80399.0,0.0,-0.9588,5e-05,3.89179]
[1778823559165,39.48,80399.0,0.0,-0.9588,5e-05,3.89179]
[1778823559286,39.48,80402.97,0.0,-0.9586,5e-05,3.90787]
[1778823560293,39.48,80408.42,0.0,-0.95831,5e-05,3.92981]
[1778823561300,39.48,80415.31,0.0,-0.95795,5e-05,3.95752]
[1778823562307,39.49,80417.59,0.0,-0.95783,5e-05,3.967]
[1778823563107,39.49,80417.59,0.0,-0.95783,5e-05,3.967]
[1778823563314,39.49,80415.19,0.0,-0.95795,5e-05,3.95785]
[1778823564477,39.49,80415.19,0.0,-0.95795,5e-05,3.95785]
[1778823564489,39.49,80413.51,0.0,-0.95803,5e-05,3.95152]
[1778823565328,39.49,80409.83,0.0,-0.95822,5e-05,3.93727]
[1778823566335,39.49,80401.88,0.0,-0.95862,5e-05,3.90623]
[1778823567585,39.49,80401.88,0.0,-0.95862,5e-05,3.90623]
[1778823567614,39.49,80401.88,0.0,-0.95862,5e-05,3.90623]
[1778823567686,39.49,80400.98,0.0,-0.95866,5e-05,3.9031]
[1778823568352,39.49,80388.53,0.0,-0.95928,5e-05,3.8547]
[1778823569357,39.49,80379.12,0.0,-0.95974,5e-05,3.81857]
[1778823570364,39.5,80369.16,0.0,-0.96024,5e-05,3.78021]
[1778823571371,39.5,80366.05,0.0,-0.96043,5e-05,3.76355]
[1778823572290,39.5,80366.05,0.0,-0.96043,5e-05,3.76355]
[1778823572378,39.5,80378.54,0.0,-0.95981,5e-05,3.812]
[1778823573385,39.5,80388.0,0.0,-0.95934,5e-05,3.84867]
[1778823574299,39.5,80388.0,0.0,-0.95934,5e-05,3.84867]
[1778823574654,39.5,80387.21,0.0,-0.95938,5e-05,3.84611]
[1778823576310,39.5,80387.68,0.0,-0.95935,5e-05,3.84846]
[1778823576406,39.5,80393.84,0.0,-0.95903,5e-05,3.87305]
[1778823577971,39.5,80393.84,0.0,-0.95903,5e-05,3.87305]
[1778823578004,39.5,80399.84,0.0,-0.95871,5e-05,3.89751]
[1778823578420,39.5,80409.02,0.0,-0.95825,5e-05,3.93374]
[1778823579427,39.51,80417.66,0.0,-0.9578,5e-05,3.96841]
[1778823580434,39.51,80414.7,0.0,-0.95794,5e-05,3.95695]
[1778823581441,39.51,80411.15,0.0,-0.95812,5e-05,3.9432]
[1778823583455,39.51,80407.77,0.0,-0.95829,5e-05,3.93054]
[1778823584099,39.51,80407.77,0.0,-0.95829,5e-05,3.93054]
[1778823584310,39.51,80407.77,0.0,-0.95829,5e-05,3.93054]
[1778823589497,39.52,80415.63,0.0,-0.95785,5e-05,3.96388]
[1778823590504,39.52,80418.82,0.0,-0.95769,5e-05,3.9769]
[1778823592173,39.52,80419.68,0.0,-0.95764,5e-05,3.98063]
[1778823592310,39.52,80419.68,0.0,-0.95764,5e-05,3.98063]
[1778823592518,39.52,80420.49,0.0,-0.95759,5e-05,3.98416]
[1778823594532,39.52,80415.91,0.0,-0.95782,5e-05,3.96649]
[1778823595582,39.52,80415.91,0.0,-0.95782,5e-05,3.96649]
[1778823595808,39.52,80415.91,0.0,-0.95782,5e-05,3.96649]
[1778823595845,39.52,80410.52,0.0,-0.95809,5e-05,3.94541]
[1778823598181,39.53,80408.65,0.0,-0.95818,5e-05,3.93872]
[1778823598309,39.53,80408.65,0.0,-0.95818,5e-05,3.93872]
[1778823598560,39.53,80408.12,0.0,-0.9582,5e-05,3.93698]
[1778823601581,39.53,80399.98,0.0,-0.9586,5e-05,3.90594]
[1778823602588,39.53,80397.54,0.0,-0.95872,5e-05,3.89676]
[1778823603595,39.53,80394.69,0.0,-0.95886,5e-05,3.88599]
[1778823605083,39.53,80394.69,0.0,-0.95886,5e-05,3.88599]
[1778823605308,39.54,80394.13,0.0,-0.95888,5e-05,3.88424]
[1778823607513,39.54,80390.28,0.0,-0.95907,5e-05,3.87007]
[1778823607564,39.54,80390.28,0.0,-0.95907,5e-05,3.87007]
[1778823607623,39.54,80389.26,0.0,-0.95911,5e-05,3.86655]
[1778823608630,39.54,80382.67,0.0,-0.95944,5e-05,3.84132]
[1778823609637,39.54,80371.78,0.0,-0.95997,5e-05,3.7996]
[1778823610644,39.54,80364.49,0.0,-0.96032,5e-05,3.77208]
[1778823611651,39.55,80358.11,0.0,-0.96063,5e-05,3.74823]
[1778823613665,39.55,80354.06,0.0,-0.96081,5e-05,3.73409]
[1778823616686,39.56,80344.83,0.0,-0.96123,5e-05,3.70101]
[1778823618952,39.56,80342.71,0.0,-0.96132,5e-05,3.69371]
[1778823619062,39.56,80342.71,0.0,-0.96132,5e-05,3.69371]
[1778823619707,39.57,80345.64,0.0,-0.96116,5e-05,3.70632]
[1778823620714,39.57,80352.25,0.0,-0.96083,5e-05,3.73221]
[1778823622728,39.57,80353.65,0.0,-0.96074,5e-05,3.73891]
[1778823623204,39.57,80353.65,0.0,-0.96074,5e-05,3.73891]
[1778823623309,39.57,80353.65,0.0,-0.96074,5e-05,3.73891]
[1778823624559,39.58,80353.67,0.0,-0.96073,5e-05,3.73966]
[1778823624808,39.58,80353.67,0.0,-0.96073,5e-05,3.73966]
[1778823624895,39.58,80354.32,0.0,-0.96069,5e-05,3.74281]
[1778823630784,39.59,80354.21,0.0,-0.96065,5e-05,3.74634]
[1778823632397,39.59,80354.22,0.0,-0.96069,5e-05,3.74213]
[1778823632561,39.59,80354.22,0.0,-0.96069,5e-05,3.74213]
[1778823634812,39.6,80359.17,0.0,-0.96042,5e-05,3.76304]
[1778823635819,39.6,80365.05,0.0,-0.96012,5e-05,3.78629]
[1778823636541,39.6,80365.05,0.0,-0.96012,5e-05,3.78629]
[1778823636560,39.6,80365.05,0.0,-0.96012,5e-05,3.78629]
[1778823638840,39.61,80373.12,0.0,-0.9597,5e-05,3.81925]
[1778823639847,39.61,80370.15,0.0,-0.95984,5e-05,3.80835]
[1778823641513,39.61,80367.7,0.0,-0.95995,5e-05,3.79943]
[1778823641559,39.61,80367.7,0.0,-0.95995,5e-05,3.79943]
[1778823641861,39.61,80372.53,0.0,-0.95971,5e-05,3.81865]
[1778823642868,39.62,80376.48,0.0,-0.9595,5e-05,3.83454]
[1778823644997,39.62,80377.39,0.0,-0.95945,5e-05,3.83862]
[1778823645068,39.62,80377.39,0.0,-0.95945,5e-05,3.83862]
[1778823645098,39.62,80375.81,0.0,-0.95952,5e-05,3.83353]
[1778823647246,39.62,80378.29,0.0,-0.95939,5e-05,3.84369]
[1778823647311,39.62,80378.29,0.0,-0.95939,5e-05,3.84369]
[1778823651130,39.63,80382.97,0.0,-0.95912,5e-05,3.86442]
[1778823652687,39.63,80383.62,0.0,-0.95909,5e-05,3.86696]
[1778823652808,39.63,80383.62,0.0,-0.95909,5e-05,3.86696]
[1778823653947,39.63,80378.43,0.0,-0.95933,5e-05,3.84768]
[1778823654959,39.64,80369.75,0.0,-0.95976,5e-05,3.81449]
[1778823655343,39.64,80369.75,0.0,-0.95976,5e-05,3.81449]
[1778823655569,39.64,80369.75,0.0,-0.95976,5e-05,3.81449]
[1778823656973,39.64,80368.91,0.0,-0.95979,5e-05,3.81229]
[1778823657980,39.64,80373.16,0.0,-0.95957,5e-05,3.82929]
[1778823659770,39.64,80374.92,0.0,-0.95948,5e-05,3.83667]
[1778823659809,39.64,80374.92,0.0,-0.95948,5e-05,3.83667]
[1778823662975,39.65,80377.16,0.0,-0.95934,5e-05,3.8474]
[1778823663039,39.65,80377.16,0.0,-0.95934,5e-05,3.8474]
[1778823663052,39.65,80374.7,0.0,-0.95946,5e-05,3.83785]
[1778823663924,39.65,80374.7,0.0,-0.95946,5e-05,3.83785]
[1778823664061,39.65,80374.7,0.0,-0.95946,5e-05,3.83785]
[1778823664128,39.65,80371.22,0.0,-0.95962,5e-05,3.82536]
[1778823665031,39.65,80368.04,0.0,-0.95978,5e-05,3.81306]
[1778823666038,39.66,80360.95,0.0,-0.96011,5e-05,3.78681]
[1778823666865,39.66,80360.95,0.0,-0.96011,5e-05,3.78681]
[1778823667060,39.66,80360.95,0.0,-0.96011,5e-05,3.78681]
[1778823668052,39.66,80361.97,0.0,-0.96005,5e-05,3.79193]
[1778823669059,39.66,80366.66,0.0,-0.95981,5e-05,3.81058]
[1778823670066,39.66,80370.08,0.0,-0.95964,5e-05,3.8238]
[1778823670325,39.66,80370.08,0.0,-0.95964,5e-05,3.8238]
[1778823670577,39.66,80370.08,0.0,-0.95964,5e-05,3.8238]
[1778823671073,39.66,80376.5,0.0,-0.95931,5e-05,3.84925]
[1778823672080,39.67,80390.8,0.0,-0.95858,5e-05,3.90619]
[1778823673087,39.67,80396.4,0.0,-0.95829,5e-05,3.9286]
[1778823673252,39.67,80396.4,0.0,-0.95829,5e-05,3.9286]
[1778823673309,39.67,80396.4,0.0,-0.95829,5e-05,3.9286]
[1778823677115,39.67,80402.61,0.0,-0.95795,5e-05,3.95449]
[1778823678122,39.68,80405.28,0.0,-0.95781,5e-05,3.96537]
[1778823679129,39.68,80408.09,0.0,-0.95766,5e-05,3.97681]
[1778823679482,39.68,80408.09,0.0,-0.95766,5e-05,3.97681]
[1778823679560,39.68,80408.09,0.0,-0.95766,5e-05,3.97681]
[1778823681351,39.68,80407.61,0.0,-0.95768,5e-05,3.97545]
[1778823681563,39.68,80407.61,0.0,-0.95768,5e-05,3.97545]
[1778823682150,39.68,80409.38,0.0,-0.95759,5e-05,3.98276]
[1778823683157,39.68,80413.13,0.0,-0.95739,5e-05,3.99794]
[1778823684149,39.68,80413.13,0.0,-0.95739,5e-05,3.99794]
[1778823684309,39.68,80414.24,0.0,-0.95733,5e-05,4.0026]
[1778823686179,39.68,80408.96,0.0,-0.9576,5e-05,3.98181]
[1778823688234,39.68,80408.51,0.0,-0.95761,5e-05,3.98052]
[1778823688307,39.68,80408.51,0.0,-0.95761,5e-05,3.98052]
[1778823689052,39.68,80408.51,0.0,-0.95761,5e-05,3.98052]
[1778823689056,39.68,80408.51,0.0,-0.95761,5e-05,3.98052]
[1778823689084,39.68,80405.85,0.0,-0.95774,5e-05,3.97049]
[1778823694352,39.69,80403.23,0.0,-0.95791,5e-05,3.9562]
[1778823694559,39.69,80403.23,0.0,-0.95791,5e-05,3.9562]
[1778823695242,39.69,80397.47,0.0,-0.9582,5e-05,3.93404]
[1778823696249,39.7,80393.39,0.0,-0.95837,5e-05,3.92126]
[1778823697256,39.7,80387.31,0.0,-0.95867,5e-05,3.89776]
[1778823698263,39.7,80381.29,0.0,-0.95897,5e-05,3.87462]
[1778823702373,39.71,80382.4,0.0,-0.9589,5e-05,3.88022]
[1778823702563,39.71,80382.4,0.0,-0.9589,5e-05,3.88022]
[1778823702580,39.71,80383.06,0.0,-0.95886,5e-05,3.88323]
[1778823708333,39.72,80383.0,0.0,-0.95883,5e-05,3.88557]
[1778823713368,39.73,80384.87,0.0,-0.9587,5e-05,3.89499]
[1778823718403,39.73,80385.99,0.0,-0.95862,5e-05,3.90143]
[1778823722431,39.74,80382.78,0.0,-0.95876,5e-05,3.89044]
[1778823723438,39.74,80385.71,0.0,-0.95861,5e-05,3.90232]
[1778823724445,39.74,80390.43,0.0,-0.95837,5e-05,3.92122]
[1778823725452,39.74,80394.4,0.0,-0.95816,5e-05,3.9372]
[1778823730732,39.75,80396.03,0.0,-0.95806,5e-05,3.94496]
[1778823730909,39.75,80401.07,0.0,-0.95779,5e-05,3.9652]
[1778823732090,39.75,80401.07,0.0,-0.95779,5e-05,3.9652]
[1778823732151,39.75,80405.71,0.0,-0.95755,5e-05,3.98414]
[1778823734515,39.75,80402.41,0.0,-0.95771,5e-05,3.97172]
[1778823737536,39.75,80392.61,0.0,-0.9582,5e-05,3.93402]
[1778823738551,39.76,80381.3,0.0,-0.95877,5e-05,3.89001]
[1778823739557,39.76,80389.62,0.0,-0.95834,5e-05,3.92302]
[1778823740873,39.76,80393.97,0.0,-0.95811,5e-05,3.94057]
[1778823742579,39.76,80404.39,0.0,-0.95757,5e-05,3.9825]
[1778823743586,39.76,80402.66,0.0,-0.95765,5e-05,3.97598]
[1778823744652,39.76,80402.66,0.0,-0.95765,5e-05,3.97598]
[1778823744809,39.76,80402.66,0.0,-0.95765,5e-05,3.97598]
[1778823746595,39.76,80402.54,0.0,-0.95765,5e-05,3.97621]
[1778823746808,39.76,80402.54,0.0,-0.95765,5e-05,3.97621]
[1778823746909,39.76,80400.34,0.0,-0.95776,5e-05,3.96777]
[1778823747614,39.77,80396.68,0.0,-0.95794,5e-05,3.95359]
[1778823748517,39.77,80396.68,0.0,-0.95794,5e-05,3.95359]
[1778823748630,39.77,80399.83,0.0,-0.95778,5e-05,3.96634]
[1778823750848,39.77,80400.39,0.0,-0.95775,5e-05,3.96884]
[1778823752192,39.77,80398.73,0.0,-0.95783,5e-05,3.96255]
[1778823752662,39.77,80393.97,0.0,-0.95811,5e-05,3.93932]
[1778823755683,39.77,80401.51,0.0,-0.95771,5e-05,3.97005]
[1778823756690,39.77,80407.05,0.0,-0.95742,5e-05,3.9923]
[1778823757475,39.77,80407.05,0.0,-0.95742,5e-05,3.9923]
[1778823757562,39.77,80407.05,0.0,-0.95742,5e-05,3.9923]
[1778823759711,39.78,80412.16,0.0,-0.95715,5e-05,4.01341]
[1778823760773,39.78,80412.16,0.0,-0.95715,5e-05,4.01341]
[1778823760809,39.78,80412.16,0.0,-0.95715,5e-05,4.01341]
[1778823760874,39.78,80416.34,0.0,-0.95693,5e-05,4.0303]
[1778823763739,39.78,80420.78,0.0,-0.95669,5e-05,4.04858]
[1778823764746,39.78,80418.04,0.0,-0.95683,5e-05,4.03776]
[1778823766142,39.78,80418.04,0.0,-0.95683,5e-05,4.03776]
[1778823766164,39.78,80415.47,0.0,-0.95696,5e-05,4.02783]
[1778823766312,39.78,80415.47,0.0,-0.95696,5e-05,4.02783]
[1778823766756,39.78,80415.47,0.0,-0.95696,5e-05,4.02783]
[1778823766809,39.78,80415.47,0.0,-0.95696,5e-05,4.02783]
[1778823766857,39.78,80414.63,0.0,-0.957,5e-05,4.02448]
[1778823768774,39.78,80411.32,0.0,-0.95717,5e-05,4.01167]
[1778823771703,39.78,80412.24,0.0,-0.95712,5e-05,4.01584]
[1778823771812,39.78,80412.24,0.0,-0.95712,5e-05,4.01584]
[1778823777837,39.79,80415.44,0.0,-0.95693,5e-05,4.03013]
[1778823778298,39.79,80415.44,0.0,-0.95693,5e-05,4.03013]
[1778823778312,39.79,80415.44,0.0,-0.95693,5e-05,4.03013]
[1778823779448,39.79,80414.42,0.0,-0.95698,5e-05,4.02632]
[1778823779565,39.79,80414.42,0.0,-0.95698,5e-05,4.02632]
[1778823779851,39.79,80414.23,0.0,-0.95699,5e-05,4.02584]
[1778823780858,39.79,80417.24,0.0,-0.95683,5e-05,4.03814]
[1778823782154,39.79,80417.24,0.0,-0.95683,5e-05,4.03814]
[1778823782311,39.79,80418.15,0.0,-0.95677,5e-05,4.04229]
[1778823786558,39.8,80419.33,0.0,-0.9567,5e-05,4.04778]
[1778823786809,39.8,80419.33,0.0,-0.9567,5e-05,4.04778]
[1778823788914,39.8,80427.33,0.0,-0.95627,5e-05,4.08062]
[1778823789921,39.8,80433.89,0.0,-0.95592,5e-05,4.10729]
[1778823790928,39.8,80439.75,0.0,-0.9556,5e-05,4.13119]
[1778823791938,39.8,80445.4,0.0,-0.9553,5e-05,4.15428]
[1778823793105,39.8,80454.44,0.0,-0.95481,5e-05,4.1913]
[1778823793952,39.8,80456.96,0.0,-0.95467,5e-05,4.20164]
[1778823794959,39.8,80460.41,0.0,-0.95449,5e-05,4.21582]
[1778823796973,39.8,80466.04,0.0,-0.95418,5e-05,4.23894]
[1778823797980,39.8,80471.35,0.0,-0.95389,6e-05,4.26084]
[1778823798987,39.8,80473.84,0.0,-0.95375,6e-05,4.27104]
[1778823802008,39.8,80481.71,0.0,-0.95332,6e-05,4.30336]
[1778823803015,39.8,80491.97,0.0,-0.95275,6e-05,4.34612]
[1778823804022,39.8,80495.0,0.0,-0.95258,6e-05,4.35904]
[1778823805033,39.8,80495.57,0.0,-0.95254,6e-05,4.36156]
[1778823806041,39.8,80492.79,0.0,-0.9527,6e-05,4.34998]
[1778823807662,39.8,80490.45,0.0,-0.95283,6e-05,4.34026]
[1778823807810,39.8,80490.45,0.0,-0.95283,6e-05,4.34026]
[1778823810036,39.8,80489.79,0.0,-0.95286,6e-05,4.33773]
[1778823810059,39.8,80489.79,0.0,-0.95286,6e-05,4.33773]
[1778823810068,39.8,80489.64,0.0,-0.95288,6e-05,4.33677]
[1778823813833,39.8,80487.92,0.0,-0.95303,6e-05,4.32423]
[1778823814074,39.8,80487.92,0.0,-0.95303,6e-05,4.32423]
[1778823819137,39.79,80484.74,0.0,-0.95323,6e-05,4.30902]
[1778823821166,39.79,80483.17,0.0,-0.95332,6e-05,4.30215]
[1778823821308,39.79,80483.17,0.0,-0.95332,6e-05,4.30215]
[1778823823367,39.79,80484.88,0.0,-0.95324,6e-05,4.30839]
[1778823823561,39.79,80484.88,0.0,-0.95324,6e-05,4.30839]
[1778823824172,39.79,80481.78,0.0,-0.95341,6e-05,4.29516]
[1778823824859,39.79,80481.78,0.0,-0.95341,6e-05,4.29516]
[1778823825061,39.79,80481.78,0.0,-0.95341,6e-05,4.29516]
[1778823829209,39.78,80476.59,0.0,-0.95372,6e-05,4.27215]
[1778823830214,39.78,80472.65,0.0,-0.95395,6e-05,4.25528]
[1778823831221,39.78,80469.3,0.0,-0.95413,5e-05,4.2412]
[1778823832158,39.78,80469.3,0.0,-0.95413,5e-05,4.2412]
[1778823832312,39.78,80469.3,0.0,-0.95413,5e-05,4.2412]
[1778823834242,39.78,80465.56,0.0,-0.95435,5e-05,4.22516]
[1778823834802,39.78,80465.56,0.0,-0.95435,5e-05,4.22516]
[1778823834808,39.78,80465.56,0.0,-0.95435,5e-05,4.22516]
[1778823835249,39.78,80465.37,0.0,-0.95436,5e-05,4.2242]
[1778823838396,39.78,80467.25,0.0,-0.95426,5e-05,4.2314]
[1778823838560,39.78,80467.25,0.0,-0.95426,5e-05,4.2314]
[1778823839277,39.78,80471.07,0.0,-0.95406,5e-05,4.247]
[1778823840284,39.77,80478.3,0.0,-0.95366,6e-05,4.27677]
[1778823841616,39.77,80479.85,0.0,-0.95358,6e-05,4.28296]
[1778823841808,39.77,80479.85,0.0,-0.95358,6e-05,4.28296]
[1778823844081,39.77,80479.24,0.0,-0.95362,6e-05,4.27989]
[1778823844309,39.77,80479.24,0.0,-0.95362,6e-05,4.27989]
[1778823844318,39.77,80477.93,0.0,-0.9537,6e-05,4.2742]
[1778823848122,39.77,80477.35,0.0,-0.95374,6e-05,4.27107]
[1778823848310,39.77,80477.35,0.0,-0.95374,6e-05,4.27107]
[1778823853760,39.77,80479.66,0.0,-0.95363,6e-05,4.27946]
[1778823853807,39.77,80479.66,0.0,-0.95363,6e-05,4.27946]
[1778823854402,39.76,80478.71,0.0,-0.95368,6e-05,4.27526]
[1778823854566,39.76,80478.71,0.0,-0.95368,6e-05,4.27526]
[1778823854639,39.76,80479.36,0.0,-0.95365,6e-05,4.27773]
[1778823856397,39.76,80482.15,0.0,-0.9535,6e-05,4.28886]
[1778823859084,39.76,80484.67,0.0,-0.95336,6e-05,4.29911]
[1778823859309,39.76,80484.67,0.0,-0.95336,6e-05,4.29911]
[1778823860771,39.76,80482.61,0.0,-0.95349,6e-05,4.28998]
[1778823860810,39.76,80482.61,0.0,-0.95349,6e-05,4.28998]
[1778823860872,39.76,80478.23,0.0,-0.95373,6e-05,4.27151]
[1778823861754,39.76,80478.23,0.0,-0.95373,6e-05,4.27151]
[1778823861809,39.76,80478.23,0.0,-0.95373,6e-05,4.27151]
[1778823861855,39.76,80473.94,0.0,-0.95397,6e-05,4.25349]
[1778823867964,39.75,80473.93,0.0,-0.95399,6e-05,4.25245]
[1778823868065,39.75,80473.93,0.0,-0.95399,6e-05,4.25245]
[1778823871961,39.75,80472.51,0.0,-0.95407,6e-05,4.24577]
[1778823872060,39.75,80472.51,0.0,-0.95407,6e-05,4.24577]
[1778823872164,39.75,80473.29,0.0,-0.95409,6e-05,4.24359]
[1778823873807,39.75,80472.51,0.0,-0.95413,5e-05,4.24016]
[1778823874064,39.75,80472.51,0.0,-0.95413,5e-05,4.24016]
[1778823875531,39.75,80478.49,0.0,-0.95381,6e-05,4.26438]
[1778823878053,39.75,80479.01,0.0,-0.95378,6e-05,4.26632]
[1778823878057,39.75,80479.01,0.0,-0.95378,6e-05,4.26632]
[1778823878154,39.75,80478.96,0.0,-0.95379,6e-05,4.26589]
[1778823879062,39.75,80478.96,0.0,-0.95379,6e-05,4.26589]
[1778823879311,39.75,80478.96,0.0,-0.95379,6e-05,4.26589]
[1778823884594,39.74,80479.05,0.0,-0.95381,6e-05,4.26474]
[1778823889833,39.74,80479.39,0.0,-0.9538,6e-05,4.26529]
[1778823890059,39.74,80479.39,0.0,-0.9538,6e-05,4.26529]
[1778823892033,39.74,80478.93,0.0,-0.95383,6e-05,4.26296]
[1778823892063,39.74,80478.93,0.0,-0.95383,6e-05,4.26296]
[1778823892134,39.74,80477.79,0.0,-0.95389,6e-05,4.25802]
[1778823895126,39.74,80477.69,0.0,-0.95391,6e-05,4.2572]
[1778823895309,39.74,80477.69,0.0,-0.95391,6e-05,4.2572]
[1778823895336,39.74,80469.1,0.0,-0.95438,5e-05,4.22133]
[1778823895672,39.74,80464.72,0.0,-0.95462,5e-05,4.20328]
[1778823899278,39.73,80463.07,0.0,-0.95471,5e-05,4.19629]
[1778823899308,39.73,80463.07,0.0,-0.95471,5e-05,4.19629]
[1778823899281,39.73,80461.24,0.0,-0.95482,5e-05,4.1886]
[1778823901714,39.73,80455.5,0.0,-0.95513,5e-05,4.16492]
[1778823903151,39.73,80455.5,0.0,-0.95513,5e-05,4.16492]
[1778823903308,39.73,80455.5,0.0,-0.95513,5e-05,4.16492]
[1778823903395,39.73,80458.03,0.0,-0.95499,5e-05,4.1752]
[1778823903728,39.73,80461.58,0.0,-0.9548,5e-05,4.18976]
[1778823904735,39.73,80457.89,0.0,-0.955,5e-05,4.17456]
[1778823905879,39.73,80457.89,0.0,-0.955,5e-05,4.17456]
[1778823906065,39.73,80457.89,0.0,-0.955,5e-05,4.17456]
[1778823906158,39.73,80455.78,0.0,-0.95512,5e-05,4.16588]
[1778823906748,39.73,80455.78,0.0,-0.95512,5e-05,4.16588]
[1778823906808,39.73,80455.78,0.0,-0.95512,5e-05,4.16588]
[1778823906888,39.73,80452.64,0.0,-0.95529,5e-05,4.15302]
[1778823907756,39.73,80449.33,0.0,-0.95547,5e-05,4.13951]
[1778823908763,39.73,80445.22,0.0,-0.95569,5e-05,4.1228]
[1778823909581,39.73,80445.22,0.0,-0.95569,5e-05,4.1228]
[1778823909807,39.73,80445.22,0.0,-0.95569,5e-05,4.1228]
[1778823909900,39.73,80440.53,0.0,-0.95594,5e-05,4.10382]
[1778823911784,39.73,80437.44,0.0,-0.9561,5e-05,4.09148]
[1778823912791,39.73,80441.65,0.0,-0.95587,5e-05,4.10862]
[1778823914805,39.73,80434.84,0.0,-0.95623,5e-05,4.08121]
[1778823915812,39.73,80427.43,0.0,-0.95662,5e-05,4.05149]
[1778823916819,39.73,80422.4,0.0,-0.95689,5e-05,4.03071]
[1778823917826,39.73,80425.44,0.0,-0.95674,5e-05,4.04231]
[1778823918833,39.73,80431.09,0.0,-0.95644,5e-05,4.06519]
[1778823921044,39.73,80432.86,0.0,-0.95635,5e-05,4.07247]
[1778823921063,39.73,80432.86,0.0,-0.95635,5e-05,4.07247]
[1778823921138,39.73,80433.07,0.0,-0.95633,5e-05,4.07345]
[1778823925882,39.73,80430.51,0.0,-0.95646,5e-05,4.0638]
[1778823926889,39.74,80433.51,0.0,-0.9563,5e-05,4.07604]
[1778823931062,39.74,80431.79,0.0,-0.95639,5e-05,4.06951]
[1778823931109,39.74,80427.58,0.0,-0.95666,5e-05,4.0476]
[1778823932661,39.74,80425.83,0.0,-0.95675,5e-05,4.04075]
[1778823932812,39.74,80425.83,0.0,-0.95675,5e-05,4.04075]
[1778823932931,39.74,80425.86,0.0,-0.95674,5e-05,4.04104]
[1778823934945,39.74,80423.32,0.0,-0.95687,5e-05,4.03124]
[1778823936631,39.74,80421.71,0.0,-0.95695,5e-05,4.025]
[1778823936809,39.74,80421.71,0.0,-0.95695,5e-05,4.025]
[1778823939981,39.74,80418.49,0.0,-0.95711,5e-05,4.01298]
[1778823943487,39.75,80416.77,0.0,-0.95719,5e-05,4.00682]
[1778823943539,39.75,80416.77,0.0,-0.95719,5e-05,4.00682]
[1778823943562,39.75,80416.77,0.0,-0.95719,5e-05,4.00682]
[1778823944014,39.75,80416.58,0.0,-0.9572,5e-05,4.0063]
[1778823948039,39.75,80419.28,0.0,-0.95704,5e-05,4.01804]
[1778823950953,39.75,80419.63,0.0,-0.95702,5e-05,4.01988]
[1778823951046,39.75,80419.63,0.0,-0.95702,5e-05,4.01988]
[1778823951058,39.75,80419.63,0.0,-0.95702,5e-05,4.01988]
[1778823951060,39.75,80419.83,0.0,-0.957,5e-05,4.0209]
[1778823956095,39.75,80420.67,0.0,-0.95695,5e-05,4.02535]
[1778823958758,39.76,80422.44,0.0,-0.95685,5e-05,4.03285]
[1778823958810,39.76,80422.44,0.0,-0.95685,5e-05,4.03285]
[1778823958887,39.76,80422.44,0.0,-0.95685,5e-05,4.03285]
[1778823959061,39.76,80422.44,0.0,-0.95685,5e-05,4.03285]
[1778823959116,39.76,80424.33,0.0,-0.95675,5e-05,4.04061]
[1778823962137,39.76,80420.83,0.0,-0.95692,5e-05,4.02715]
[1778823963144,39.76,80417.72,0.0,-0.95708,5e-05,4.01493]
[1778823964151,39.76,80413.19,0.0,-0.95732,5e-05,3.99709]
[1778823965458,39.76,80413.19,0.0,-0.95732,5e-05,3.99709]
[1778823965158,39.76,80418.47,0.0,-0.95704,5e-05,4.01838]
[1778823965570,39.76,80418.47,0.0,-0.95704,5e-05,4.01838]
[1778823966165,39.76,80421.43,0.0,-0.95688,5e-05,4.03043]
[1778823967173,39.76,80424.78,0.0,-0.9567,5e-05,4.04405]
[1778823968179,39.76,80431.13,0.0,-0.95636,5e-05,4.06976]
[1778823969419,39.76,80431.13,0.0,-0.95636,5e-05,4.06976]
[1778823969186,39.76,80435.43,0.0,-0.95613,5e-05,4.08727]
[1778823969524,39.76,80435.43,0.0,-0.95613,5e-05,4.08727]
[1778823969563,39.76,80435.43,0.0,-0.95613,5e-05,4.08727]
[1778823970193,39.76,80437.72,0.0,-0.95601,5e-05,4.09665]
[1778823973214,39.76,80430.64,0.0,-0.95638,5e-05,4.06836]
[1778823974221,39.77,80426.77,0.0,-0.95659,5e-05,4.05289]
[1778823976235,39.77,80422.37,0.0,-0.95681,5e-05,4.03554]
[1778823976958,39.77,80422.37,0.0,-0.95681,5e-05,4.03554]
[1778823977061,39.77,80422.37,0.0,-0.95681,5e-05,4.03554]
[1778823977152,39.77,80422.37,0.0,-0.95681,5e-05,4.03554]
[1778823977312,39.77,80422.37,0.0,-0.95681,5e-05,4.03554]
[1778823977379,39.77,80421.55,0.0,-0.95685,5e-05,4.03247]
[1778823982277,39.77,80419.13,0.0,-0.95697,5e-05,4.02361]
[1778823983000,39.77,80419.13,0.0,-0.95697,5e-05,4.02361]
[1778823983059,39.77,80419.13,0.0,-0.95697,5e-05,4.02361]
[1778823986308,39.77,80414.1,0.0,-0.95722,5e-05,4.00443]
[1778823987315,39.77,80409.22,0.0,-0.95747,5e-05,3.98525]
[1778823987710,39.77,80409.22,0.0,-0.95747,5e-05,3.98525]
[1778823987787,39.77,80409.22,0.0,-0.95747,5e-05,3.98525]
[1778823987953,39.77,80409.22,0.0,-0.95747,5e-05,3.98525]
[1778823988068,39.77,80409.22,0.0,-0.95747,5e-05,3.98525]
[1778823988322,39.77,80407.84,0.0,-0.95754,5e-05,3.97988]
[1778823992350,39.78,80405.78,0.0,-0.95769,5e-05,3.96727]
[1778823994364,39.78,80409.44,0.0,-0.95749,5e-05,3.9824]
[1778823996378,39.78,80415.37,0.0,-0.95718,5e-05,4.00607]
[1778823998743,39.78,80415.62,0.0,-0.95716,5e-05,4.00755]
[1778823998811,39.78,80415.62,0.0,-0.95716,5e-05,4.00755]
[1778824002421,39.78,80412.41,0.0,-0.95732,5e-05,3.99573]
[1778824003464,39.78,80412.41,0.0,-0.95732,5e-05,3.99573]
[1778824003428,39.78,80408.97,0.0,-0.95749,5e-05,3.98232]
[1778824003560,39.78,80408.97,0.0,-0.95749,5e-05,3.98232]
[1778824003646,39.78,80408.97,0.0,-0.95749,5e-05,3.98232]
[1778824003812,39.78,80408.97,0.0,-0.95749,5e-05,3.98232]
[1778824004435,39.78,80408.66,0.0,-0.9575,5e-05,3.98137]
[1778824008463,39.79,80405.75,0.0,-0.95764,5e-05,3.97098]
[1778824009501,39.79,80405.75,0.0,-0.95764,5e-05,3.97098]
[1778824009563,39.79,80404.24,0.0,-0.95771,5e-05,3.9653]
[1778824015512,39.8,80404.42,0.0,-0.95768,5e-05,3.96782]
[1778824017526,39.8,80399.95,0.0,-0.9579,5e-05,3.95076]
[1778824018504,39.8,80399.95,0.0,-0.9579,5e-05,3.95076]
[1778824018561,39.8,80399.95,0.0,-0.9579,5e-05,3.95076]
[1778824019362,39.8,80399.95,0.0,-0.9579,5e-05,3.95076]
[1778824019376,39.8,80400.38,0.0,-0.95787,5e-05,3.95279]
[1778824019566,39.8,80400.38,0.0,-0.95787,5e-05,3.95279]
[1778824019614,39.8,80401.08,0.0,-0.95783,5e-05,3.95587]
[1778824021421,39.8,80401.08,0.0,-0.95783,5e-05,3.95587]
[1778824021560,39.8,80402.83,0.0,-0.95774,5e-05,3.9634]
[1778824022561,39.8,80398.74,0.0,-0.95794,5e-05,3.94755]
[1778824023568,39.8,80396.19,0.0,-0.95807,5e-05,3.93783]
[1778824024575,39.8,80387.11,0.0,-0.95853,5e-05,3.90253]
[1778824025557,39.8,80387.11,0.0,-0.95853,5e-05,3.90253]
[1778824025692,39.8,80387.11,0.0,-0.95853,5e-05,3.90253]
[1778824025812,39.8,80387.11,0.0,-0.95853,5e-05,3.90253]
[1778824025839,39.81,80383.47,0.0,-0.95871,5e-05,3.8887]
[1778824026589,39.81,80386.55,0.0,-0.95854,5e-05,3.90115]
[1778824027596,39.81,80393.27,0.0,-0.9582,5e-05,3.9279]
[1778824028603,39.81,80396.05,0.0,-0.95805,5e-05,3.93919]
[1778824030573,39.81,80398.12,0.0,-0.95794,5e-05,3.94769]
[1778824030811,39.81,80398.12,0.0,-0.95794,5e-05,3.94769]
[1778824031244,39.81,80398.12,0.0,-0.95794,5e-05,3.94769]
[1778824031313,39.81,80398.12,0.0,-0.95794,5e-05,3.94769]
[1778824031346,39.81,80400.21,0.0,-0.95783,5e-05,3.95626]
[1778824031624,39.81,80402.53,0.0,-0.95771,5e-05,3.96573]
[1778824035274,39.82,80403.66,0.0,-0.95764,5e-05,3.97079]
[1778824035310,39.82,80403.66,0.0,-0.95764,5e-05,3.97079]
[1778824035436,39.82,80407.09,0.0,-0.95746,5e-05,3.98492]
[1778824035638,39.82,80407.09,0.0,-0.95746,5e-05,3.98492]
[1778824035808,39.82,80407.09,0.0,-0.95746,5e-05,3.98492]
[1778824035973,39.82,80409.65,0.0,-0.95732,5e-05,3.99509]
[1778824037666,39.82,80414.71,0.0,-0.95705,5e-05,4.01572]
[1778824041327,39.82,80416.09,0.0,-0.95698,5e-05,4.02163]
[1778824041410,39.82,80416.16,0.0,-0.95697,5e-05,4.02212]
[1778824041560,39.82,80416.16,0.0,-0.95697,5e-05,4.02212]
[1778824043184,39.82,80416.15,0.0,-0.95697,5e-05,4.02228]
[1778824043310,39.82,80416.15,0.0,-0.95697,5e-05,4.02228]
[1778824045378,39.82,80415.01,0.0,-0.95702,5e-05,4.01814]
[1778824045506,39.82,80415.01,0.0,-0.95702,5e-05,4.01814]
[1778824045517,39.82,80409.69,0.0,-0.9573,5e-05,3.99717]
[1778824045578,39.82,80409.69,0.0,-0.9573,5e-05,3.99717]
[1778824045723,39.82,80398.47,0.0,-0.95787,5e-05,3.95298]
[1778824046731,39.83,80389.76,0.0,-0.95831,5e-05,3.91903]
[1778824047738,39.83,80387.87,0.0,-0.9584,5e-05,3.91199]
[1778824049146,39.83,80387.87,0.0,-0.9584,5e-05,3.91199]
[1778824049308,39.83,80387.87,0.0,-0.9584,5e-05,3.91199]
[1778824056476,39.84,80387.71,0.0,-0.95843,5e-05,3.90895]
[1778824056558,39.84,80387.71,0.0,-0.95843,5e-05,3.90895]
[1778824057128,39.84,80388.01,0.0,-0.9584,5e-05,3.91087]
[1778824057309,39.84,80388.01,0.0,-0.9584,5e-05,3.91087]
[1778824057410,39.84,80387.54,0.0,-0.95843,5e-05,3.90903]
[1778824058827,39.84,80384.32,0.0,-0.95858,5e-05,3.89719]
[1778824059831,39.84,80381.8,0.0,-0.9587,5e-05,3.88774]
[1778824060838,39.84,80377.55,0.0,-0.95891,5e-05,3.87159]
[1778824061870,39.84,80377.55,0.0,-0.95891,5e-05,3.87159]
[1778824062058,39.84,80377.55,0.0,-0.95891,5e-05,3.87159]
[1778824064866,39.85,80382.83,0.0,-0.95862,5e-05,3.89388]
[1778824065675,39.85,80382.83,0.0,-0.95862,5e-05,3.89388]
[1778824065810,39.85,80382.83,0.0,-0.95862,5e-05,3.89388]
[1778824065873,39.85,80393.24,0.0,-0.95809,5e-05,3.93507]
[1778824067484,39.85,80393.24,0.0,-0.95809,5e-05,3.93507]
[1778824067569,39.85,80393.24,0.0,-0.95809,5e-05,3.93507]
[1778824067507,39.85,80401.73,0.0,-0.95764,5e-05,3.96913]
[1778824067887,39.85,80403.72,0.0,-0.95754,5e-05,3.97701]
[1778824068894,39.85,80409.99,0.0,-0.95721,5e-05,4.00214]
[1778824070222,39.85,80409.99,0.0,-0.95721,5e-05,4.00214]
[1778824070307,39.85,80409.99,0.0,-0.95721,5e-05,4.00214]
[1778824070324,39.85,80412.3,0.0,-0.95709,5e-05,4.01155]
[1778824071916,39.86,80407.41,0.0,-0.95734,5e-05,3.9925]
[1778824075012,39.86,80408.2,0.0,-0.95729,5e-05,3.99609]
[1778824075061,39.86,80408.2,0.0,-0.95729,5e-05,3.99609]
[1778824075835,39.86,80408.61,0.0,-0.95727,5e-05,3.99795]
[1778824076062,39.86,80408.61,0.0,-0.95727,5e-05,3.99795]
[1778824076145,39.86,80408.5,0.0,-0.95727,5e-05,3.99773]
[1778824076951,39.86,80405.75,0.0,-0.95741,5e-05,3.98704]
[1778824077958,39.86,80410.38,0.0,-0.95717,5e-05,4.00567]
[1778824079905,39.86,80410.8,0.0,-0.95714,5e-05,4.00755]
[1778824080060,39.86,80410.8,0.0,-0.95714,5e-05,4.00755]
[1778824080980,39.86,80417.84,0.0,-0.95677,5e-05,4.03604]
[1778824084877,39.86,80420.0,0.0,-0.95665,5e-05,4.04517]
[1778824085059,39.86,80420.0,0.0,-0.95665,5e-05,4.04517]
[1778824085152,39.86,80423.25,0.0,-0.95648,5e-05,4.05834]
[1778824085857,39.86,80423.25,0.0,-0.95648,5e-05,4.05834]
[1778824086060,39.86,80423.25,0.0,-0.95648,5e-05,4.05834]
[1778824086081,39.86,80423.01,0.0,-0.95649,5e-05,4.05751]
[1778824087022,39.86,80420.62,0.0,-0.95661,5e-05,4.04807]
[1778824088029,39.87,80414.48,0.0,-0.95693,5e-05,4.02368]
[1778824089036,39.87,80411.32,0.0,-0.95709,5e-05,4.01128]
[1778824091050,39.87,80413.93,0.0,-0.95695,5e-05,4.02209]
[1778824094071,39.87,80410.04,0.0,-0.95715,5e-05,4.00719]
[1778824095059,39.87,80410.04,0.0,-0.95715,5e-05,4.00719]
[1778824098099,39.87,80405.88,0.0,-0.95735,5e-05,3.99154]
[1778824099106,39.87,80389.35,0.0,-0.9582,5e-05,3.92656]
[1778824100113,39.87,80385.6,0.0,-0.95838,5e-05,3.91221]
[1778824100772,39.87,80385.6,0.0,-0.95838,5e-05,3.91221]
[1778824100810,39.87,80385.6,0.0,-0.95838,5e-05,3.91221]
[1778824101120,39.87,80386.06,0.0,-0.95836,5e-05,3.91428]
[1778824102317,39.87,80386.06,0.0,-0.95836,5e-05,3.91428]
[1778824102561,39.87,80386.06,0.0,-0.95836,5e-05,3.91428]
[1778824104148,39.88,80373.11,0.0,-0.95899,5e-05,3.86487]
[1778824105149,39.88,80358.49,0.0,-0.95972,5e-05,3.80883]
[1778824106156,39.88,80358.34,0.0,-0.95972,5e-05,3.80878]
[1778824110428,39.89,80358.06,0.0,-0.95971,5e-05,3.8093]
[1778824110560,39.89,80358.06,0.0,-0.95971,5e-05,3.8093]
[1778824110630,39.89,80360.25,0.0,-0.95959,5e-05,3.81877]
[1778824111191,39.89,80362.56,0.0,-0.95952,5e-05,3.82271]
[1778824113205,39.89,80365.64,0.0,-0.95936,5e-05,3.8356]
[1778824114212,39.9,80369.28,0.0,-0.95917,5e-05,3.85016]
[1778824118240,39.9,80377.69,0.0,-0.95872,5e-05,3.88467]
[1778824119247,39.9,80387.58,0.0,-0.95822,5e-05,3.92372]
[1778824120268,39.9,80399.32,0.0,-0.95761,5e-05,3.97028]
[1778824121263,39.91,80400.01,0.0,-0.95757,5e-05,3.97328]
[1778824123277,39.91,80396.79,0.0,-0.95773,5e-05,3.96111]
[1778824126314,39.91,80398.75,0.0,-0.95762,5e-05,3.96943]
[1778824126561,39.91,80398.75,0.0,-0.95762,5e-05,3.96943]
[1778824128312,39.91,80403.66,0.0,-0.95736,5e-05,3.98967]
[1778824130228,39.91,80402.08,0.0,-0.95744,5e-05,3.98366]
[1778824130315,39.91,80402.08,0.0,-0.95744,5e-05,3.98366]
[1778824130931,39.91,80401.84,0.0,-0.95744,5e-05,3.98297]
[1778824131059,39.91,80401.84,0.0,-0.95744,5e-05,3.98297]
[1778824131334,39.91,80402.18,0.0,-0.95742,5e-05,3.98458]
[1778824132341,39.92,80398.19,0.0,-0.95763,5e-05,3.96907]
[1778824133445,39.92,80398.19,0.0,-0.95763,5e-05,3.96907]
[1778824133577,39.92,80398.19,0.0,-0.95763,5e-05,3.96907]
[1778824139390,39.92,80399.6,0.0,-0.95753,5e-05,3.97667]
[1778824140032,39.92,80399.6,0.0,-0.95753,5e-05,3.97667]
[1778824140061,39.92,80399.6,0.0,-0.95753,5e-05,3.97667]
[1778824140397,39.92,80401.41,0.0,-0.95743,5e-05,3.98413]
[1778824142191,39.92,80400.89,0.0,-0.95745,5e-05,3.98235]
[1778824142314,39.92,80400.89,0.0,-0.95745,5e-05,3.98235]
[1778824142411,39.93,80398.85,0.0,-0.95755,5e-05,3.97455]
[1778824144425,39.93,80407.76,0.0,-0.95708,5e-05,4.01042]
[1778824145432,39.93,80411.31,0.0,-0.9569,5e-05,4.02482]
[1778824145776,39.93,80411.31,0.0,-0.9569,5e-05,4.02482]
[1778824145809,39.93,80411.31,0.0,-0.9569,5e-05,4.02482]
[1778824146439,39.93,80408.81,0.0,-0.95702,5e-05,4.0151]
[1778824147553,39.93,80408.81,0.0,-0.95702,5e-05,4.0151]
[1778824147810,39.93,80407.8,0.0,-0.95707,5e-05,4.0115]
[1778824148453,39.93,80411.24,0.0,-0.95689,5e-05,4.02519]
[1778824149460,39.93,80415.54,0.0,-0.95666,5e-05,4.04257]
[1778824150483,39.93,80415.54,0.0,-0.95666,5e-05,4.04257]
[1778824150559,39.93,80415.54,0.0,-0.95666,5e-05,4.04257]
[1778824150573,39.93,80419.25,0.0,-0.95646,5e-05,4.05779]
[1778824151479,39.93,80416.29,0.0,-0.95662,5e-05,4.04594]
[1778824152010,39.93,80416.29,0.0,-0.95662,5e-05,4.04594]
[1778824152058,39.93,80416.29,0.0,-0.95662,5e-05,4.04594]
[1778824152486,39.93,80415.85,0.0,-0.95664,5e-05,4.04433]
[1778824155507,39.93,80411.91,0.0,-0.95684,5e-05,4.0291]
[1778824156514,39.93,80409.45,0.0,-0.95697,5e-05,4.01948]
[1778824157292,39.93,80409.45,0.0,-0.95697,5e-05,4.01948]
[1778824157311,39.93,80409.45,0.0,-0.95697,5e-05,4.01948]
[1778824162083,39.94,80407.95,0.0,-0.95703,5e-05,4.01452]
[1778824162310,39.94,80407.95,0.0,-0.95703,5e-05,4.01452]
[1778824162557,39.94,80407.71,0.0,-0.95704,5e-05,4.01399]
[1778824163137,39.94,80407.71,0.0,-0.95704,5e-05,4.01399]
[1778824163312,39.94,80407.71,0.0,-0.95704,5e-05,4.01399]
[1778824166584,39.94,80413.21,0.0,-0.95674,5e-05,4.03673]
[1778824166956,39.94,80413.21,0.0,-0.95674,5e-05,4.03673]
[1778824167061,39.94,80413.21,0.0,-0.95674,5e-05,4.03673]
[1778824167591,39.94,80413.71,0.0,-0.95671,5e-05,4.03889]
[1778824167959,39.94,80413.71,0.0,-0.95671,5e-05,4.03889]
[1778824168070,39.94,80413.71,0.0,-0.95671,5e-05,4.03889]
[1778824172626,39.95,80410.01,0.0,-0.95694,5e-05,4.01994]
[1778824173165,39.95,80410.01,0.0,-0.95694,5e-05,4.01994]
[1778824173311,39.95,80410.01,0.0,-0.95694,5e-05,4.01994]
[1778824173633,39.95,80410.04,0.0,-0.95694,5e-05,4.02026]
[1778824174035,39.95,80410.04,0.0,-0.95694,5e-05,4.02026]
[1778824174062,39.95,80410.04,0.0,-0.95694,5e-05,4.02026]
[1778824177661,39.95,80406.88,0.0,-0.95709,5e-05,4.00848]
[1778824177750,39.95,80406.88,0.0,-0.95709,5e-05,4.00848]
[1778824177808,39.95,80406.88,0.0,-0.95709,5e-05,4.00848]
[1778824178668,39.95,80398.47,0.0,-0.95753,5e-05,3.97538]
[1778824179675,39.95,80392.03,0.0,-0.95785,5e-05,3.95026]
[1778824180610,39.95,80392.03,0.0,-0.95785,5e-05,3.95026]
[1778824180682,39.95,80387.92,0.0,-0.95806,5e-05,3.93443]
[1778824180815,39.95,80387.92,0.0,-0.95806,5e-05,3.93443]
[1778824181704,39.95,80382.7,0.0,-0.95832,5e-05,3.91432]
[1778824182709,39.95,80380.38,0.0,-0.95843,5e-05,3.90562]
[1778824183717,39.96,80373.37,0.0,-0.95878,5e-05,3.8787]
[1778824185332,39.96,80373.37,0.0,-0.95878,5e-05,3.8787]
[1778824185560,39.96,80373.37,0.0,-0.95878,5e-05,3.8787]
[1778824185730,39.96,80377.37,0.0,-0.95858,5e-05,3.89436]
[1778824190560,39.96,80379.68,0.0,-0.95844,5e-05,3.90498]
[1778824191659,39.96,80383.59,0.0,-0.95823,5e-05,3.92102]
[1778824191773,39.96,80386.48,0.0,-0.95809,5e-05,3.93234]
[1778824193060,39.96,80386.48,0.0,-0.95809,5e-05,3.93234]
[1778824193681,39.96,80386.48,0.0,-0.95809,5e-05,3.93234]
[1778824193090,39.96,80389.51,0.0,-0.95793,5e-05,3.94457]
[1778824193813,39.96,80389.51,0.0,-0.95793,5e-05,3.94457]
[1778824197062,39.97,80391.28,0.0,-0.95782,5e-05,3.95249]
[1778824197115,39.97,80391.29,0.0,-0.95782,5e-05,3.95284]
[1778824198143,39.97,80391.29,0.0,-0.95782,5e-05,3.95284]
[1778824198312,39.97,80391.29,0.0,-0.95782,5e-05,3.95284]
[1778824201844,39.97,80398.19,0.0,-0.95744,5e-05,3.98156]
[1778824202850,39.98,80405.47,0.0,-0.95706,5e-05,4.01066]
[1778824204696,39.98,80405.47,0.0,-0.95706,5e-05,4.01066]
[1778824204809,39.98,80407.72,0.0,-0.95694,5e-05,4.01981]
[1778824205871,39.98,80413.36,0.0,-0.95664,5e-05,4.04266]
[1778824207577,39.98,80413.36,0.0,-0.95664,5e-05,4.04266]
[1778824207809,39.98,80414.15,0.0,-0.9566,5e-05,4.04597]
[1778824210908,39.98,80420.48,0.0,-0.95626,5e-05,4.07188]
[1778824213125,39.98,80421.85,0.0,-0.95619,5e-05,4.07748]
[1778824213312,39.98,80421.85,0.0,-0.95619,5e-05,4.07748]
[1778824215059,39.98,80423.6,0.0,-0.95609,5e-05,4.0847]
[1778824215145,39.98,80425.55,0.0,-0.95599,5e-05,4.09263]
[1778824217533,39.98,80425.97,0.0,-0.95596,5e-05,4.09439]
[1778824220230,39.98,80426.97,0.0,-0.95591,5e-05,4.09862]
[1778824220314,39.98,80426.97,0.0,-0.95591,5e-05,4.09862]
[1778824224001,39.98,80422.83,0.0,-0.95612,5e-05,4.08232]
[1778824225008,39.98,80419.04,0.0,-0.95632,5e-05,4.0672]
[1778824225948,39.98,80419.04,0.0,-0.95632,5e-05,4.0672]
[1778824226066,39.98,80419.04,0.0,-0.95632,5e-05,4.0672]
[1778824226125,39.98,80412.0,0.0,-0.95669,5e-05,4.03917]
[1778824227023,39.98,80408.63,0.0,-0.95686,5e-05,4.02591]
[1778824229039,39.99,80405.75,0.0,-0.95701,5e-05,4.01483]
[1778824229946,39.99,80405.75,0.0,-0.95701,5e-05,4.01483]
[1778824230057,39.99,80405.75,0.0,-0.95701,5e-05,4.01483]
[1778824231014,39.99,80405.99,0.0,-0.95699,5e-05,4.01598]
[1778824231062,39.99,80405.99,0.0,-0.95699,5e-05,4.01598]
[1778824231115,39.99,80406.0,0.0,-0.95704,5e-05,4.01112]
[1778824232060,39.99,80403.22,0.0,-0.95718,5e-05,4.00029]
[1778824234855,39.99,80404.7,0.0,-0.9571,5e-05,4.00661]
[1778824235059,39.99,80404.7,0.0,-0.9571,5e-05,4.00661]
[1778824238884,39.99,80407.21,0.0,-0.95696,5e-05,4.01739]
[1778824239058,39.99,80407.21,0.0,-0.95696,5e-05,4.01739]
[1778824239109,39.99,80406.05,0.0,-0.95702,5e-05,4.01297]
[1778824240215,39.99,80406.05,0.0,-0.95702,5e-05,4.01297]
[1778824240309,39.99,80406.05,0.0,-0.95702,5e-05,4.01297]
[1778824240316,39.99,80409.15,0.0,-0.95685,5e-05,4.0255]
[1778824241123,39.99,80411.87,0.0,-0.95671,5e-05,4.03652]
[1778824243229,39.99,80411.08,0.0,-0.95675,5e-05,4.03353]
[1778824243310,39.99,80411.08,0.0,-0.95675,5e-05,4.03353]
[1778824243408,39.99,80415.4,0.0,-0.95652,5e-05,4.05094]
[1778824244144,40.0,80421.1,0.0,-0.95622,5e-05,4.0739]
[1778824245774,40.0,80421.1,0.0,-0.95622,5e-05,4.0739]
[1778824245807,40.0,80421.49,0.0,-0.95619,5e-05,4.07557]
[1778824246159,40.0,80421.09,0.0,-0.95621,5e-05,4.07407]
[1778824248181,40.0,80418.81,0.0,-0.95633,5e-05,4.06504]
[1778824248311,40.0,80418.81,0.0,-0.95633,5e-05,4.06504]
[1778824251194,40.0,80423.42,0.0,-0.95608,5e-05,4.08398]
[1778824252901,40.0,80423.85,0.0,-0.95606,5e-05,4.0858]
[1778824253059,40.0,80423.85,0.0,-0.95606,5e-05,4.0858]
[1778824253680,40.0,80423.85,0.0,-0.95606,5e-05,4.0858]
[1778824253781,40.0,80424.4,0.0,-0.95603,5e-05,4.08818]
[1778824253808,40.0,80424.4,0.0,-0.95603,5e-05,4.08818]
[1778824255222,40.0,80429.81,0.0,-0.95574,5e-05,4.11005]
[1778824255974,40.0,80429.81,0.0,-0.95574,5e-05,4.11005]
[1778824256068,40.0,80429.81,0.0,-0.95574,5e-05,4.11005]
[1778824256229,40.0,80437.3,0.0,-0.95534,5e-05,4.14038]
[1778824258243,40.0,80444.72,0.0,-0.95494,5e-05,4.17051]
[1778824261609,40.0,80447.23,0.0,-0.95481,5e-05,4.18062]
[1778824261807,40.0,80447.25,0.0,-0.95481,5e-05,4.18056]
[1778824263954,40.0,80449.35,0.0,-0.9547,5e-05,4.18904]
[1778824264058,40.0,80449.35,0.0,-0.9547,5e-05,4.18904]
[1778824264285,40.0,80449.33,0.0,-0.9547,5e-05,4.18887]
[1778824266934,40.0,80449.97,0.0,-0.95466,5e-05,4.19132]
[1778824267058,40.0,80449.97,0.0,-0.95466,5e-05,4.19132]
[1778824268313,40.0,80446.97,0.0,-0.95483,5e-05,4.1789]
[1778824269321,40.0,80452.45,0.0,-0.95453,5e-05,4.20122]
[1778824270424,40.0,80452.45,0.0,-0.95453,5e-05,4.20122]
[1778824273348,39.99,80466.18,0.0,-0.95379,6e-05,4.25718]
[1778824274355,39.99,80475.99,0.0,-0.95325,6e-05,4.2976]
[1778824275362,39.99,80482.44,0.0,-0.95289,6e-05,4.32417]
[1778824276369,39.99,80496.67,0.0,-0.9521,6e-05,4.38345]
[1778824277376,39.99,80503.79,0.0,-0.9517,6e-05,4.41306]
[1778824282415,39.98,80505.69,0.0,-0.95162,6e-05,4.41885]
[1778824283081,39.98,80505.69,0.0,-0.95162,6e-05,4.41885]
[1778824283422,39.98,80509.12,0.0,-0.95143,6e-05,4.43292]
[1778824284431,39.98,80516.27,0.0,-0.95102,6e-05,4.46281]
[1778824285437,39.98,80520.67,0.0,-0.95078,6e-05,4.48103]
[1778824287064,39.98,80521.16,0.0,-0.95076,6e-05,4.48258]
[1778824287464,39.98,80534.22,0.0,-0.95,6e-05,4.53797]
[1778824288467,39.97,80542.98,0.0,-0.94949,6e-05,4.57509]
[1778824289474,39.97,80542.66,0.0,-0.94952,6e-05,4.57301]
[1778824290481,39.97,80539.06,0.0,-0.94975,6e-05,4.55678]
[1778824291517,39.97,80528.76,0.0,-0.95041,6e-05,4.50644]
[1778824292520,39.96,80522.16,0.0,-0.95081,6e-05,4.47757]
[1778824293527,39.96,80515.22,0.0,-0.95121,6e-05,4.44745]
[1778824295541,39.96,80515.43,0.0,-0.95122,6e-05,4.44733]
[1778824298164,39.96,80516.34,0.0,-0.95118,6e-05,4.45024]
[1778824298276,39.96,80516.34,0.0,-0.95118,6e-05,4.45024]
[1778824298562,39.95,80520.45,0.0,-0.95095,6e-05,4.46725]
[1778824303597,39.95,80519.34,0.0,-0.95104,6e-05,4.46001]
[1778824304126,39.95,80519.34,0.0,-0.95104,6e-05,4.46001]
[1778824304311,39.95,80519.34,0.0,-0.95104,6e-05,4.46001]
[1778824304604,39.95,80514.32,0.0,-0.95134,6e-05,4.43817]
[1778824306755,39.94,80513.88,0.0,-0.95137,6e-05,4.43582]
[1778824306807,39.94,80513.88,0.0,-0.95137,6e-05,4.43582]
[1778824306837,39.94,80513.74,0.0,-0.95139,6e-05,4.43432]
[1778824310035,39.94,80514.71,0.0,-0.95135,6e-05,4.43754]
[1778824310067,39.94,80514.71,0.0,-0.95135,6e-05,4.43754]
[1778824314674,39.93,80511.9,0.0,-0.95154,6e-05,4.42337]
[1778824315805,39.93,80511.9,0.0,-0.95154,6e-05,4.42337]
[1778824316061,39.93,80510.83,0.0,-0.95161,6e-05,4.41796]
[1778824317695,39.93,80506.47,0.0,-0.95187,6e-05,4.3991]
[1778824318702,39.92,80503.75,0.0,-0.95203,6e-05,4.3872]
[1778824319013,39.92,80503.75,0.0,-0.95203,6e-05,4.3872]
[1778824319061,39.92,80503.75,0.0,-0.95203,6e-05,4.3872]
[1778824322730,39.92,80498.34,0.0,-0.95236,6e-05,4.36258]
[1778824323737,39.92,80494.97,0.0,-0.95256,6e-05,4.34811]
[1778824324477,39.92,80494.97,0.0,-0.95256,6e-05,4.34811]
[1778824324563,39.92,80494.97,0.0,-0.95256,6e-05,4.34811]
[1778824326737,39.92,80495.89,0.0,-0.95251,6e-05,4.35135]
[1778824326809,39.92,80495.89,0.0,-0.95251,6e-05,4.35135]
[1778824326838,39.91,80495.45,0.0,-0.95254,6e-05,4.34919]
[1778824327766,39.91,80491.7,0.0,-0.95276,6e-05,4.33318]
[1778824328772,39.91,80484.53,0.0,-0.95316,6e-05,4.30325]
[1778824329779,39.91,80474.51,0.0,-0.95372,6e-05,4.26137]
[1778824330786,39.91,80466.07,0.0,-0.95419,5e-05,4.22613]
[1778824331793,39.91,80462.39,0.0,-0.95439,5e-05,4.21089]
[1778824333807,39.91,80459.8,0.0,-0.95454,5e-05,4.20011]
[1778824336605,39.91,80458.09,0.0,-0.95463,5e-05,4.19299]
[1778824336811,39.91,80458.09,0.0,-0.95463,5e-05,4.19299]
[1778824339849,39.91,80455.51,0.0,-0.95477,5e-05,4.18228]
[1778824341863,39.91,80443.15,0.0,-0.95544,5e-05,4.13191]
[1778824342870,39.91,80440.15,0.0,-0.9556,5e-05,4.11982]
[1778824344884,39.91,80437.45,0.0,-0.95574,5e-05,4.10909]
[1778824347993,39.91,80436.63,0.0,-0.95578,5e-05,4.10599]
[1778824348060,39.91,80436.63,0.0,-0.95578,5e-05,4.10599]
[1778824352826,39.91,80433.95,0.0,-0.95592,5e-05,4.09563]
[1778824353061,39.91,80433.54,0.0,-0.95599,5e-05,4.08895]
[1778824353372,39.91,80433.54,0.0,-0.95599,5e-05,4.08895]
[1778824353579,39.91,80433.54,0.0,-0.95599,5e-05,4.08895]
[1778824353642,39.91,80433.26,0.0,-0.956,5e-05,4.08796]
[1778824355966,39.91,80426.96,0.0,-0.95633,5e-05,4.06302]
[1778824356973,39.92,80421.66,0.0,-0.95661,5e-05,4.04196]
[1778824357980,39.92,80418.78,0.0,-0.95676,5e-05,4.03066]
[1778824358987,39.92,80415.37,0.0,-0.95693,5e-05,4.01728]
[1778824362725,39.92,80414.77,0.0,-0.95696,5e-05,4.01538]
[1778824362808,39.92,80414.77,0.0,-0.95696,5e-05,4.01538]
[1778824369057,39.92,80413.2,0.0,-0.95701,5e-05,4.01094]
[1778824370884,39.92,80413.2,0.0,-0.95701,5e-05,4.01094]
[1778824371068,39.93,80412.91,0.0,-0.95703,5e-05,4.01002]
[1778824373185,39.93,80411.11,0.0,-0.95711,5e-05,4.00334]
[1778824373309,39.93,80411.11,0.0,-0.95711,5e-05,4.00334]
[1778824373410,39.93,80410.02,0.0,-0.95717,5e-05,3.99925]
[1778824375099,39.93,80413.04,0.0,-0.957,5e-05,4.01175]
[1778824376883,39.93,80413.04,0.0,-0.957,5e-05,4.01175]
[1778824377062,39.93,80415.15,0.0,-0.95689,5e-05,4.02037]
[1778824377117,39.93,80411.89,0.0,-0.95706,5e-05,4.0076]
[1778824379954,39.93,80413.26,0.0,-0.95698,5e-05,4.01349]
[1778824380066,39.93,80413.26,0.0,-0.95698,5e-05,4.01349]
[1778824380914,39.93,80413.26,0.0,-0.95698,5e-05,4.01349]
[1778824380138,39.93,80413.08,0.0,-0.95699,5e-05,4.01299]
[1778824381059,39.93,80413.08,0.0,-0.95699,5e-05,4.01299]
[1778824382152,39.93,80417.3,0.0,-0.95676,5e-05,4.03021]
[1778824384393,39.94,80416.73,0.0,-0.95679,5e-05,4.02812]
[1778824384563,39.94,80416.73,0.0,-0.95679,5e-05,4.02812]
[1778824384664,39.94,80415.09,0.0,-0.95687,5e-05,4.02176]
[1778824385282,39.94,80415.09,0.0,-0.95687,5e-05,4.02176]
[1778824385310,39.94,80415.09,0.0,-0.95687,5e-05,4.02176]
[1778824385341,39.94,80411.46,0.0,-0.95706,5e-05,4.00751]
[1778824391215,39.94,80410.48,0.0,-0.95709,5e-05,4.00489]
[1778824392702,39.94,80410.48,0.0,-0.95709,5e-05,4.00489]
[1778824392809,39.94,80410.48,0.0,-0.95709,5e-05,4.00489]
[1778824394362,39.94,80409.94,0.0,-0.95712,5e-05,4.00314]
[1778824394560,39.94,80409.94,0.0,-0.95712,5e-05,4.00314]
[1778824394651,39.94,80411.18,0.0,-0.95705,5e-05,4.00828]
[1778824396950,39.94,80412.16,0.0,-0.95699,5e-05,4.01255]
[1778824397059,39.94,80412.16,0.0,-0.95699,5e-05,4.01255]
[1778824397257,39.94,80416.94,0.0,-0.95674,5e-05,4.03178]
[1778824401285,39.95,80421.71,0.0,-0.95648,5e-05,4.05145]
[1778824402059,39.95,80421.71,0.0,-0.95648,5e-05,4.05145]
[1778824402309,39.95,80421.71,0.0,-0.95648,5e-05,4.05145]
[1778824402398,39.95,80426.94,0.0,-0.9562,5e-05,4.07254]
[1778824403299,39.95,80430.46,0.0,-0.95602,5e-05,4.08679]
[1778824405153,39.95,80430.17,0.0,-0.95603,5e-05,4.08569]
[1778824405311,39.95,80430.17,0.0,-0.95603,5e-05,4.08569]
[1778824405313,39.95,80430.89,0.0,-0.95599,5e-05,4.08866]
[1778824406473,39.95,80430.89,0.0,-0.95599,5e-05,4.08866]
[1778824406560,39.95,80430.89,0.0,-0.95599,5e-05,4.08866]
[1778824407327,39.95,80435.59,0.0,-0.95574,5e-05,4.10775]
[1778824409341,39.95,80440.79,0.0,-0.95546,5e-05,4.12886]
[1778824409969,39.95,80440.79,0.0,-0.95546,5e-05,4.12886]
[1778824410062,39.95,80440.79,0.0,-0.95546,5e-05,4.12886]
[1778824412362,39.95,80443.07,0.0,-0.95539,5e-05,4.13297]
[1778824414376,39.95,80449.07,0.0,-0.95507,5e-05,4.15737]
[1778824415383,39.95,80454.02,0.0,-0.9548,5e-05,4.17753]
[1778824416140,39.95,80454.02,0.0,-0.9548,5e-05,4.17753]
[1778824416309,39.95,80454.02,0.0,-0.9548,5e-05,4.17753]
[1778824419390,39.95,80453.68,0.0,-0.95482,5e-05,4.176]
[1778824419562,39.95,80453.68,0.0,-0.95482,5e-05,4.176]
[1778824419600,39.95,80453.29,0.0,-0.95484,5e-05,4.17436]
[1778824420832,39.95,80453.29,0.0,-0.95484,5e-05,4.17436]
[1778824421059,39.95,80451.89,0.0,-0.95492,5e-05,4.16858]
[1778824425453,39.95,80456.76,0.0,-0.95466,5e-05,4.1883]
[1778824427521,39.95,80457.04,0.0,-0.95464,5e-05,4.18939]
[1778824427560,39.95,80457.04,0.0,-0.95464,5e-05,4.18939]
[1778824428402,39.95,80457.27,0.0,-0.95463,5e-05,4.19029]
[1778824428562,39.95,80457.27,0.0,-0.95463,5e-05,4.19029]
[1778824428661,39.95,80457.2,0.0,-0.95463,5e-05,4.18996]
[1778824433998,39.95,80459.54,0.0,-0.95451,5e-05,4.19934]
[1778824434057,39.95,80459.54,0.0,-0.95451,5e-05,4.19934]
[1778824435526,39.95,80454.56,0.0,-0.95478,5e-05,4.17888]
[1778824437273,39.95,80453.62,0.0,-0.95483,5e-05,4.17503]
[1778824437312,39.95,80453.62,0.0,-0.95483,5e-05,4.17503]
[1778824437540,39.95,80452.62,0.0,-0.95489,5e-05,4.17094]
[1778824438722,39.95,80452.62,0.0,-0.95489,5e-05,4.17094]
[1778824438807,39.95,80452.62,0.0,-0.95489,5e-05,4.17094]
[1778824440561,39.95,80446.97,0.0,-0.95519,5e-05,4.14794]
[1778824441013,39.95,80446.97,0.0,-0.95519,5e-05,4.14794]
[1778824441058,39.95,80446.97,0.0,-0.95519,5e-05,4.14794]
[1778824442855,39.95,80444.53,0.0,-0.95532,5e-05,4.13807]
[1778824442886,39.95,80447.19,0.0,-0.95518,5e-05,4.14896]
[1778824443058,39.95,80447.19,0.0,-0.95518,5e-05,4.14896]
[1778824443582,39.95,80451.29,0.0,-0.95496,5e-05,4.16566]
[1778824444589,39.95,80455.58,0.0,-0.95472,5e-05,4.18318]
[1778824446340,39.95,80456.97,0.0,-0.95465,5e-05,4.18885]
[1778824446564,39.95,80456.97,0.0,-0.95465,5e-05,4.18885]
[1778824446603,39.95,80457.41,0.0,-0.95463,5e-05,4.19062]
[1778824448617,39.95,80454.33,0.0,-0.95479,5e-05,4.17797]
[1778824449624,39.95,80450.27,0.0,-0.95501,5e-05,4.1614]
[1778824450288,39.95,80450.27,0.0,-0.95501,5e-05,4.1614]
[1778824450631,39.95,80444.29,0.0,-0.95534,5e-05,4.13711]
[1778824451638,39.95,80441.25,0.0,-0.9555,5e-05,4.12484]
[1778824453652,39.95,80450.27,0.0,-0.95501,5e-05,4.16164]
[1778824454659,39.95,80454.16,0.0,-0.9548,5e-05,4.17752]
[1778824456288,39.95,80453.8,0.0,-0.95482,5e-05,4.17605]
[1778824456314,39.95,80453.8,0.0,-0.95482,5e-05,4.17605]
[1778824456673,39.95,80453.82,0.0,-0.95482,5e-05,4.17613]
[1778824458687,39.95,80450.85,0.0,-0.95498,5e-05,4.164]
[1778824459689,39.95,80450.85,0.0,-0.95498,5e-05,4.164]
[1778824463059,39.95,80445.91,0.0,-0.95524,5e-05,4.144]
[1778824463089,39.95,80445.91,0.0,-0.95524,5e-05,4.144]
[1778824463309,39.95,80445.91,0.0,-0.95524,5e-05,4.144]
[1778824463722,39.95,80445.69,0.0,-0.95526,5e-05,4.14314]
[1778824466743,39.95,80441.25,0.0,-0.95549,5e-05,4.12528]
[1778824472020,39.95,80438.81,0.0,-0.95562,5e-05,4.11569]
[1778824473063,39.95,80436.39,0.0,-0.9558,5e-05,4.10092]
[1778824478831,39.95,80429.41,0.0,-0.95616,5e-05,4.0734]
[1778824480845,39.95,80428.03,0.0,-0.95623,5e-05,4.06772]
[1778824481057,39.95,80428.03,0.0,-0.95623,5e-05,4.06772]
[1778824481309,39.95,80428.03,0.0,-0.95623,5e-05,4.06772]
[1778824481432,39.95,80428.03,0.0,-0.95623,5e-05,4.06772]
[1778824481573,39.95,80428.03,0.0,-0.95623,5e-05,4.06772]
[1778824481852,39.95,80428.44,0.0,-0.95621,5e-05,4.06952]
[1778824482859,39.95,80433.5,0.0,-0.95594,5e-05,4.09003]
[1778824483866,39.95,80439.87,0.0,-0.9556,5e-05,4.11589]
[1778824485528,39.95,80441.46,0.0,-0.95551,5e-05,4.12244]
[1778824485565,39.95,80441.46,0.0,-0.95551,5e-05,4.12244]
[1778824489908,39.95,80446.89,0.0,-0.95522,5e-05,4.14479]
[1778824490250,39.95,80446.89,0.0,-0.95522,5e-05,4.14479]
[1778824490310,39.95,80446.89,0.0,-0.95522,5e-05,4.14479]
[1778824490434,39.95,80446.89,0.0,-0.95522,5e-05,4.14479]
[1778824490575,39.95,80446.89,0.0,-0.95522,5e-05,4.14479]
[1778824490916,39.95,80447.87,0.0,-0.95516,5e-05,4.1488]
[1778824493643,39.95,80448.19,0.0,-0.95515,5e-05,4.15016]
[1778824493816,39.95,80448.19,0.0,-0.95515,5e-05,4.15016]
[1778824493937,39.95,80448.98,0.0,-0.9551,5e-05,4.1534]
[1778824498973,39.95,80448.09,0.0,-0.95515,5e-05,4.14991]
[1778824501994,39.95,80442.83,0.0,-0.95543,5e-05,4.12867]
[1778824504041,39.96,80440.25,0.0,-0.95557,5e-05,4.11836]
[1778824507913,39.96,80442.48,0.0,-0.95544,5e-05,4.12763]
[1778824508060,39.96,80442.48,0.0,-0.95544,5e-05,4.12763]
[1778824508064,39.96,80445.18,0.0,-0.9553,5e-05,4.13865]
[1778824508170,39.96,80445.18,0.0,-0.9553,5e-05,4.13865]
[1778824508304,39.96,80445.18,0.0,-0.9553,5e-05,4.13865]
[1778824508322,39.96,80445.18,0.0,-0.9553,5e-05,4.13865]
[1778824508461,39.96,80445.18,0.0,-0.9553,5e-05,4.13865]
[1778824508578,39.96,80445.18,0.0,-0.9553,5e-05,4.13865]
[1778824509071,39.96,80445.79,0.0,-0.95526,5e-05,4.14118]
[1778824514562,39.96,80444.28,0.0,-0.95534,5e-05,4.13525]
[1778824514613,39.96,80444.28,0.0,-0.95534,5e-05,4.13525]
[1778824514815,39.96,80444.28,0.0,-0.95534,5e-05,4.13525]
[1778824514849,39.96,80444.28,0.0,-0.95534,5e-05,4.13525]
[1778824515058,39.96,80444.28,0.0,-0.95534,5e-05,4.13525]
[1778824514948,39.96,80444.75,0.0,-0.95532,5e-05,4.13727]
[1778824515346,39.96,80444.75,0.0,-0.95532,5e-05,4.13727]
[1778824515397,39.96,80444.75,0.0,-0.95532,5e-05,4.13727]
[1778824515567,39.96,80444.75,0.0,-0.95532,5e-05,4.13727]
[1778824520953,39.96,80444.8,0.0,-0.95531,5e-05,4.13767]
[1778824521005,39.96,80444.8,0.0,-0.95531,5e-05,4.13767]
[1778824521066,39.96,80444.8,0.0,-0.95531,5e-05,4.13767]
[1778824520972,39.96,80443.21,0.0,-0.95539,5e-05,4.13135]
[1778824521157,39.96,80440.18,0.0,-0.95556,5e-05,4.11907]
[1778824522867,39.96,80440.18,0.0,-0.95556,5e-05,4.11907]
[1778824522892,39.96,80440.18,0.0,-0.95556,5e-05,4.11907]
[1778824523059,39.96,80440.18,0.0,-0.95556,5e-05,4.11907]
[1778824528206,39.96,80442.05,0.0,-0.95545,5e-05,4.12725]
[1778824531016,39.96,80442.06,0.0,-0.95545,5e-05,4.12736]
[1778824531059,39.96,80442.06,0.0,-0.95545,5e-05,4.12736]
[1778824531322,39.96,80442.33,0.0,-0.95543,5e-05,4.12852]
[1778824531370,39.96,80442.33,0.0,-0.95543,5e-05,4.12852]
[1778824531562,39.96,80442.33,0.0,-0.95543,5e-05,4.12852]
[1778824531612,39.96,80440.39,0.0,-0.95559,5e-05,4.11555]
[1778824537269,39.95,80440.23,0.0,-0.95562,5e-05,4.1131]
[1778824541119,39.95,80440.06,0.0,-0.95566,5e-05,4.11036]
[1778824541141,39.95,80440.06,0.0,-0.95566,5e-05,4.11036]
[1778824541173,39.95,80440.06,0.0,-0.95566,5e-05,4.11036]
[1778824541225,39.95,80440.06,0.0,-0.95566,5e-05,4.11036]
[1778824541311,39.95,80440.06,0.0,-0.95566,5e-05,4.11036]
[1778824541326,39.95,80440.35,0.0,-0.95565,5e-05,4.11086]
[1778824542356,39.95,80440.35,0.0,-0.95565,5e-05,4.11086]
[1778824542560,39.95,80440.35,0.0,-0.95565,5e-05,4.11086]
[1778824542693,39.95,80440.35,0.0,-0.95565,5e-05,4.11086]
[1778824542794,39.94,80440.19,0.0,-0.95567,5e-05,4.10953]
[1778824545059,39.94,80440.74,0.0,-0.95565,5e-05,4.11108]
[1778824549353,39.93,80444.34,0.0,-0.9555,5e-05,4.12232]
[1778824550531,39.93,80444.34,0.0,-0.9555,5e-05,4.12232]
[1778824550571,39.93,80444.34,0.0,-0.9555,5e-05,4.12232]
[1778824551265,39.93,80444.88,0.0,-0.95548,5e-05,4.12382]
[1778824551270,39.93,80444.88,0.0,-0.95548,5e-05,4.12382]
[1778824551308,39.93,80444.88,0.0,-0.95548,5e-05,4.12382]
[1778824551559,39.93,80445.8,0.0,-0.95543,5e-05,4.12763]
[1778824553060,39.93,80445.8,0.0,-0.95543,5e-05,4.12763]
[1778824557053,39.93,80444.69,0.0,-0.95549,5e-05,4.12268]
[1778824557060,39.93,80444.69,0.0,-0.95549,5e-05,4.12268]
[1778824556402,39.93,80442.22,0.0,-0.95562,5e-05,4.11276]
[1778824557281,39.93,80442.22,0.0,-0.95562,5e-05,4.11276]
[1778824557409,39.93,80441.36,0.0,-0.95567,5e-05,4.10938]
[1778824561065,39.93,80441.77,0.0,-0.95564,5e-05,4.11125]
[1778824561437,39.93,80442.3,0.0,-0.95561,5e-05,4.1136]
[1778824562444,39.93,80436.07,0.0,-0.95594,5e-05,4.08854]
[1778824563663,39.93,80436.07,0.0,-0.95594,5e-05,4.08854]
[1778824563712,39.93,80436.07,0.0,-0.95594,5e-05,4.08854]
[1778824563810,39.93,80436.07,0.0,-0.95594,5e-05,4.08854]
[1778824563849,39.93,80431.52,0.0,-0.95618,5e-05,4.07036]
[1778824565254,39.93,80431.66,0.0,-0.95617,5e-05,4.07109]
[1778824565308,39.93,80431.66,0.0,-0.95617,5e-05,4.07109]
[1778824565315,39.93,80431.66,0.0,-0.95617,5e-05,4.07109]
[1778824565468,39.93,80435.63,0.0,-0.95597,5e-05,4.08646]
[1778824570438,39.92,80433.43,0.0,-0.9561,5e-05,4.07659]
[1778824570566,39.92,80433.43,0.0,-0.9561,5e-05,4.07659]
[1778824570693,39.92,80433.43,0.0,-0.9561,5e-05,4.07659]
[1778824570788,39.92,80433.43,0.0,-0.9561,5e-05,4.07659]
[1778824570809,39.92,80433.43,0.0,-0.9561,5e-05,4.07659]
[1778824570898,39.92,80433.02,0.0,-0.95613,5e-05,4.07432]
[1778824574531,39.91,80428.43,0.0,-0.95641,5e-05,4.05339]
[1778824576483,39.91,80427.54,0.0,-0.95646,5e-05,4.04923]
[1778824576561,39.91,80427.54,0.0,-0.95646,5e-05,4.04923]
[1778824576624,39.91,80427.54,0.0,-0.95646,5e-05,4.04923]
[1778824576911,39.91,80427.54,0.0,-0.95646,5e-05,4.04923]
[1778824576963,39.91,80427.54,0.0,-0.95646,5e-05,4.04923]
[1778824577063,39.91,80427.54,0.0,-0.95646,5e-05,4.04923]
[1778824577105,39.91,80425.17,0.0,-0.9566,5e-05,4.0386]
[1778824579859,39.91,80423.72,0.0,-0.95669,5e-05,4.03224]
[1778824580058,39.91,80423.72,0.0,-0.95669,5e-05,4.03224]
[1778824580575,39.9,80420.64,0.0,-0.95686,5e-05,4.01884]
[1778824581717,39.9,80420.64,0.0,-0.95686,5e-05,4.01884]
[1778824581769,39.9,80420.64,0.0,-0.95686,5e-05,4.01884]
[1778824581809,39.9,80420.64,0.0,-0.95686,5e-05,4.01884]
[1778824581900,39.9,80420.42,0.0,-0.95688,5e-05,4.01744]
[1778824582589,39.9,80415.74,0.0,-0.95713,5e-05,3.99828]
[1778824585216,39.9,80414.09,0.0,-0.95723,5e-05,3.99074]
[1778824585268,39.9,80414.09,0.0,-0.95723,5e-05,3.99074]
[1778824585307,39.9,80414.09,0.0,-0.95723,5e-05,3.99074]
[1778824587624,39.89,80411.86,0.0,-0.95737,5e-05,3.98043]
[1778824589069,39.89,80411.86,0.0,-0.95737,5e-05,3.98043]
[1778824589121,39.89,80411.86,0.0,-0.95737,5e-05,3.98043]
[1778824589314,39.89,80412.47,0.0,-0.95734,5e-05,3.98238]
[1778824589638,39.89,80414.82,0.0,-0.95723,5e-05,3.99123]
[1778824591111,39.89,80414.82,0.0,-0.95723,5e-05,3.99123]
[1778824591160,39.89,80414.99,0.0,-0.95722,5e-05,3.99141]
[1778824591308,39.89,80414.99,0.0,-0.95722,5e-05,3.99141]
[1778824596687,39.88,80414.31,0.0,-0.95735,5e-05,3.98067]
[1778824601722,39.87,80413.79,0.0,-0.95741,5e-05,3.97619]
[1778824603734,39.87,80412.69,0.0,-0.95747,5e-05,3.97134]
[1778824603778,39.87,80412.69,0.0,-0.95747,5e-05,3.97134]
[1778824603808,39.87,80412.69,0.0,-0.95747,5e-05,3.97134]
[1778824604125,39.87,80412.69,0.0,-0.95747,5e-05,3.97134]
[1778824604159,39.86,80412.11,0.0,-0.95751,5e-05,3.96809]
[1778824604177,39.86,80412.11,0.0,-0.95751,5e-05,3.96809]
[1778824604310,39.86,80412.11,0.0,-0.95751,5e-05,3.96809]
[1778824604743,39.86,80410.82,0.0,-0.95758,5e-05,3.96298]
[1778824609766,39.86,80412.77,0.0,-0.9575,5e-05,3.96881]
[1778824609809,39.86,80412.77,0.0,-0.9575,5e-05,3.96881]
[1778824610033,39.86,80412.77,0.0,-0.9575,5e-05,3.96881]
[1778824610059,39.86,80412.77,0.0,-0.9575,5e-05,3.96881]
[1778824610075,39.85,80411.48,0.0,-0.95758,5e-05,3.96274]
[1778824611792,39.85,80414.06,0.0,-0.95746,5e-05,3.97248]
[1778824613205,39.85,80413.45,0.0,-0.95749,5e-05,3.96956]
[1778824614851,39.85,80413.05,0.0,-0.95752,5e-05,3.96749]
[1778824614899,39.85,80413.05,0.0,-0.95752,5e-05,3.96749]
[1778824615068,39.85,80413.05,0.0,-0.95752,5e-05,3.96749]
[1778824615253,39.85,80411.58,0.0,-0.95761,5e-05,3.96071]
[1778824615295,39.85,80411.58,0.0,-0.95761,5e-05,3.96071]
[1778824615309,39.85,80411.58,0.0,-0.95761,5e-05,3.96071]
[1778824615820,39.85,80412.29,0.0,-0.95757,5e-05,3.96352]
[1778824618248,39.84,80412.3,0.0,-0.95759,5e-05,3.96259]
[1778824619057,39.84,80412.3,0.0,-0.95759,5e-05,3.96259]
[1778824619158,39.84,80409.09,0.0,-0.95776,5e-05,3.94896]
[1778824620020,39.84,80409.09,0.0,-0.95776,5e-05,3.94896]
[1778824620059,39.84,80409.09,0.0,-0.95776,5e-05,3.94896]
[1778824620121,39.84,80401.44,0.0,-0.95816,5e-05,3.91842]
[1778824620559,39.84,80401.44,0.0,-0.95816,5e-05,3.91842]
[1778824620857,39.84,80399.36,0.0,-0.95827,5e-05,3.91025]
[1778824621864,39.84,80395.58,0.0,-0.95847,5e-05,3.89503]
[1778824622871,39.84,80392.73,0.0,-0.95862,5e-05,3.8835]
[1778824623878,39.83,80390.22,0.0,-0.95875,5e-05,3.87333]
[1778824625892,39.83,80386.51,0.0,-0.95895,5e-05,3.8582]
[1778824626679,39.83,80386.51,0.0,-0.95895,5e-05,3.8582]
[1778824626731,39.83,80386.51,0.0,-0.95895,5e-05,3.8582]
[1778824626807,39.83,80386.51,0.0,-0.95895,5e-05,3.8582]
[1778824626900,39.83,80386.59,0.0,-0.95895,5e-05,3.85819]
[1778824631937,39.83,80385.44,0.0,-0.95902,5e-05,3.85224]
[1778824633997,39.83,80385.26,0.0,-0.95904,5e-05,3.85125]
[1778824634958,39.82,80381.09,0.0,-0.95925,5e-05,3.83451]
[1778824636465,39.82,80379.7,0.0,-0.95933,5e-05,3.82885]
[1778824636517,39.82,80379.7,0.0,-0.95933,5e-05,3.82885]
[1778824636562,39.82,80379.7,0.0,-0.95933,5e-05,3.82885]
[1778824636972,39.82,80377.75,0.0,-0.95943,5e-05,3.82106]
[1778824637980,39.82,80376.09,0.0,-0.95951,5e-05,3.81441]
[1778824642008,39.82,80373.77,0.0,-0.95964,5e-05,3.8046]
[1778824643015,39.82,80371.99,0.0,-0.95973,5e-05,3.79754]
[1778824644022,39.82,80366.62,0.0,-0.96,5e-05,3.7767]
[1778824645029,39.82,80362.17,0.0,-0.96022,5e-05,3.75947]
[1778824646029,39.82,80362.17,0.0,-0.96022,5e-05,3.75947]
[1778824646058,39.82,80362.17,0.0,-0.96022,5e-05,3.75947]
[1778824646130,39.82,80360.93,0.0,-0.96029,5e-05,3.75446]
[1778824646432,39.82,80360.93,0.0,-0.96029,5e-05,3.75446]
[1778824650593,39.81,80359.09,0.0,-0.96039,5e-05,3.74599]
[1778824651071,39.81,80356.22,0.0,-0.96058,5e-05,3.73002]
[1778824658120,39.81,80355.72,0.0,-0.96062,5e-05,3.72755]
[1778824663155,39.81,80357.09,0.0,-0.96055,5e-05,3.73235]
[1778824668192,39.8,80355.71,0.0,-0.96063,5e-05,3.72659]
[1778824669200,39.8,80352.31,0.0,-0.9608,5e-05,3.71358]
[1778824674235,39.8,80354.9,0.0,-0.96067,5e-05,3.72305]
[1778824676250,39.8,80357.3,0.0,-0.96056,5e-05,3.73202]
[1778824681285,39.8,80357.21,0.0,-0.96057,5e-05,3.7312]
[1778824682292,39.8,80354.55,0.0,-0.9607,5e-05,3.721]
[1778824687330,39.8,80352.57,0.0,-0.9608,5e-05,3.71314]
[1778824688337,39.8,80349.76,0.0,-0.96094,5e-05,3.70243]
[1778824689608,39.8,80349.76,0.0,-0.96094,5e-05,3.70243]
[1778824689692,39.8,80346.34,0.0,-0.9611,5e-05,3.68945]
[1778824690351,39.8,80336.49,0.0,-0.96158,5e-05,3.65234]
[1778824691358,39.8,80334.57,0.0,-0.96167,5e-05,3.64518]
[1778824696178,39.8,80333.98,0.0,-0.9617,5e-05,3.64311]
[1778824696229,39.8,80333.98,0.0,-0.9617,5e-05,3.64311]
[1778824700421,39.8,80336.05,0.0,-0.96159,5e-05,3.6511]
[1778824705461,39.8,80333.79,0.0,-0.9617,5e-05,3.64272]
[1778824708482,39.8,80335.67,0.0,-0.96161,5e-05,3.64985]
[1778824711503,39.8,80333.16,0.0,-0.96178,5e-05,3.63562]
[1778824714524,39.8,80330.17,0.0,-0.96192,5e-05,3.62453]
[1778824719560,39.8,80330.6,0.0,-0.96189,5e-05,3.6264]
[1778824724595,39.8,80330.27,0.0,-0.96191,5e-05,3.62541]
[1778824725602,39.8,80326.55,0.0,-0.96208,5e-05,3.61158]
[1778824729631,39.8,80331.61,0.0,-0.96184,5e-05,3.63073]
[1778824730638,39.8,80336.07,0.0,-0.96163,5e-05,3.64746]
[1778824731645,39.8,80338.94,0.0,-0.96149,5e-05,3.65824]
[1778824737687,39.8,80338.5,0.0,-0.96151,5e-05,3.65652]
[1778824738694,39.8,80336.96,0.0,-0.96158,5e-05,3.65073]
[1778824740708,39.8,80331.71,0.0,-0.96183,5e-05,3.63109]
[1778824741716,39.8,80329.62,0.0,-0.96193,5e-05,3.62331]
[1778824743729,39.8,80328.12,0.0,-0.962,5e-05,3.61782]
[1778824745743,39.81,80326.47,0.0,-0.96208,5e-05,3.61179]
[1778824747758,39.81,80322.68,0.0,-0.96226,5e-05,3.59783]
[1778824752794,39.81,80322.07,0.0,-0.96228,5e-05,3.59606]
[1778824754807,39.81,80320.15,0.0,-0.96237,5e-05,3.58914]
[1778824758068,39.81,80319.62,0.0,-0.96239,5e-05,3.58742]
[1778824762863,39.81,80317.04,0.0,-0.9625,5e-05,3.57864]
[1778824763870,39.81,80308.47,0.0,-0.9629,5e-05,3.54716]
[1778824764877,39.81,80306.75,0.0,-0.96298,5e-05,3.54104]
[1778824765884,39.81,80309.15,0.0,-0.96286,5e-05,3.55008]
[1778824770920,39.82,80308.65,0.0,-0.96287,5e-05,3.54921]
[1778824771927,39.82,80316.63,0.0,-0.96254,5e-05,3.57403]
[1778824772939,39.82,80325.54,0.0,-0.96212,5e-05,3.60723]
[1778824773942,39.82,80331.5,0.0,-0.96184,5e-05,3.62955]
[1778824774949,39.82,80334.58,0.0,-0.96169,5e-05,3.64114]
[1778824777970,39.82,80343.44,0.0,-0.96126,5e-05,3.67457]
[1778824778977,39.82,80345.77,0.0,-0.96115,5e-05,3.68336]
[1778824780991,39.82,80347.66,0.0,-0.96106,5e-05,3.69046]
[1778824781998,39.82,80349.72,0.0,-0.96096,5e-05,3.69822]
[1778824783005,39.82,80353.79,0.0,-0.96077,5e-05,3.7136]
[1778824783836,39.82,80353.79,0.0,-0.96077,5e-05,3.7136]
[1778824786026,39.82,80349.75,0.0,-0.96096,5e-05,3.69809]
[1778824787033,39.82,80346.16,0.0,-0.96114,5e-05,3.68449]
[1778824788040,39.82,80350.78,0.0,-0.96091,5e-05,3.70192]
[1778824789047,39.82,80355.38,0.0,-0.96069,5e-05,3.71935]
[1778824790292,39.82,80357.47,0.0,-0.96059,5e-05,3.72718]
[1778824794082,39.82,80359.25,0.0,-0.96051,5e-05,3.7337]
[1778824798110,39.82,80350.02,0.0,-0.96096,5e-05,3.69827]
[1778824799117,39.81,80345.72,0.0,-0.96117,5e-05,3.68193]
[1778824800124,39.81,80345.74,0.0,-0.96117,5e-05,3.68196]
[1778824803145,39.81,80351.59,0.0,-0.96089,5e-05,3.70403]
[1778824804152,39.81,80356.85,0.0,-0.96063,5e-05,3.72397]
[1778824805186,39.81,80350.19,0.0,-0.96096,5e-05,3.69865]
[1778824806194,39.81,80352.07,0.0,-0.96087,5e-05,3.70569]
[1778824807201,39.81,80354.79,0.0,-0.96074,5e-05,3.71596]
[1778824809217,39.81,80348.83,0.0,-0.96103,5e-05,3.69324]
[1778824811231,39.81,80345.65,0.0,-0.96118,5e-05,3.68112]
[1778824812239,39.81,80342.6,0.0,-0.96133,5e-05,3.6696]
[1778824814253,39.81,80331.23,0.0,-0.96187,5e-05,3.62695]
[1778824815261,39.81,80320.12,0.0,-0.9624,5e-05,3.58569]
[1778824816267,39.81,80323.63,0.0,-0.96223,5e-05,3.59886]
[1778824817274,39.81,80322.14,0.0,-0.9623,5e-05,3.59345]
[1778824819288,39.82,80314.69,0.0,-0.96264,5e-05,3.56613]
[1778824820295,39.82,80309.59,0.0,-0.96288,5e-05,3.54751]
[1778824823345,39.82,80308.59,0.0,-0.96292,5e-05,3.54425]
[1778824824324,39.82,80311.87,0.0,-0.96276,5e-05,3.55675]
[1778824825331,39.82,80317.35,0.0,-0.9625,5e-05,3.57718]
[1778824826338,39.82,80328.63,0.0,-0.96197,5e-05,3.61908]
[1778824827345,39.82,80337.91,0.0,-0.96153,5e-05,3.65405]
[1778824828352,39.82,80330.82,0.0,-0.96186,5e-05,3.62753]
[1778824829359,39.82,80322.18,0.0,-0.96227,5e-05,3.59543]
[1778824830366,39.82,80318.05,0.0,-0.96247,5e-05,3.58024]
[1778824831373,39.82,80314.77,0.0,-0.96266,5e-05,3.56344]
[1778824832380,39.82,80313.12,0.0,-0.96274,5e-05,3.55753]
[1778824836408,39.82,80318.81,0.0,-0.96246,5e-05,3.57929]
[1778824837887,39.83,80322.95,0.0,-0.96227,5e-05,3.59479]
[1778824838422,39.83,80324.86,0.0,-0.96218,5e-05,3.60201]
[1778824839429,39.83,80321.75,0.0,-0.96232,5e-05,3.59057]
[1778824841443,39.83,80327.52,0.0,-0.96204,5e-05,3.61228]
[1778824842450,39.83,80337.27,0.0,-0.96158,5e-05,3.64882]
[1778824843458,39.83,80338.85,0.0,-0.9615,5e-05,3.65479]
[1778824844465,39.83,80336.68,0.0,-0.96161,5e-05,3.64668]
[1778824845472,39.83,80334.65,0.0,-0.9617,5e-05,3.63911]
[1778824846479,39.83,80336.82,0.0,-0.9616,5e-05,3.6473]
[1778824849786,39.83,80336.96,0.0,-0.96159,5e-05,3.6479]
[1778824849988,39.83,80331.47,0.0,-0.96185,5e-05,3.6274]
[1778824850507,39.83,80327.71,0.0,-0.96203,5e-05,3.61344]
[1778824855543,39.83,80330.27,0.0,-0.9619,5e-05,3.62346]
[1778824856549,39.83,80336.32,0.0,-0.96161,5e-05,3.64617]
[1778824857556,39.83,80337.9,0.0,-0.96154,5e-05,3.65213]
[1778824862591,39.83,80337.52,0.0,-0.96155,5e-05,3.65082]
[1778824865612,39.83,80345.81,0.0,-0.96115,5e-05,3.68209]
[1778824866619,39.83,80356.19,0.0,-0.96065,5e-05,3.72137]
[1778824867628,39.83,80357.36,0.0,-0.96059,5e-05,3.72572]
[1778824868633,39.83,80355.08,0.0,-0.96071,5e-05,3.71696]
[1778824869640,39.83,80351.84,0.0,-0.96087,5e-05,3.70458]
[1778824870647,39.83,80344.02,0.0,-0.96124,5e-05,3.67496]
[1778824871654,39.83,80340.86,0.0,-0.9614,5e-05,3.66305]
[1778824876692,39.83,80332.28,0.0,-0.96181,5e-05,3.63088]
[1778824877698,39.83,80324.54,0.0,-0.96217,5e-05,3.60208]
[1778824878705,39.83,80322.87,0.0,-0.96225,5e-05,3.59598]
[1778824879712,39.83,80324.34,0.0,-0.96218,5e-05,3.60155]
[1778824880719,39.83,80322.57,0.0,-0.96226,5e-05,3.59508]
[1778824881726,39.83,80319.43,0.0,-0.96241,5e-05,3.58355]
[1778824883740,39.83,80321.57,0.0,-0.96231,5e-05,3.59176]
[1778824886277,39.83,80321.19,0.0,-0.96232,5e-05,3.59048]
[1778824886373,39.83,80318.75,0.0,-0.96243,5e-05,3.58171]
[1778824887437,39.83,80317.01,0.0,-0.96251,5e-05,3.57543]
[1778824888775,39.83,80308.8,0.0,-0.96289,5e-05,3.54531]
[1778824889782,39.84,80306.82,0.0,-0.96298,5e-05,3.53824]
[1778824890789,39.84,80310.57,0.0,-0.96281,5e-05,3.55225]
[1778824891796,39.84,80316.66,0.0,-0.96257,5e-05,3.57009]
[1778824892803,39.84,80313.08,0.0,-0.96273,5e-05,3.55703]
[1778824896444,39.84,80315.76,0.0,-0.9626,5e-05,3.56765]
[1778824901866,39.84,80316.99,0.0,-0.96253,5e-05,3.57306]
[1778824906904,39.85,80326.16,0.0,-0.96209,5e-05,3.6079]
[1778824907911,39.85,80331.57,0.0,-0.96183,5e-05,3.62818]
[1778824908918,39.85,80329.6,0.0,-0.96192,5e-05,3.6209]
[1778824909926,39.85,80326.69,0.0,-0.96206,5e-05,3.61014]
[1778824910932,39.85,80321.85,0.0,-0.96228,5e-05,3.59226]
[1778824911939,39.85,80318.38,0.0,-0.96245,5e-05,3.57953]
[1778824912946,39.85,80321.26,0.0,-0.96231,5e-05,3.59035]
[1778824916974,39.85,80325.33,0.0,-0.96211,5e-05,3.606]
[1778824917982,39.85,80327.56,0.0,-0.962,5e-05,3.61441]
[1778824918988,39.85,80329.93,0.0,-0.96189,5e-05,3.62334]
[1778824919995,39.85,80337.01,0.0,-0.96155,5e-05,3.64991]
[1778824922013,39.85,80328.01,0.0,-0.96198,5e-05,3.61635]
[1778824923019,39.85,80327.41,0.0,-0.962,5e-05,3.61421]
[1778824924026,39.85,80332.7,0.0,-0.96175,5e-05,3.63405]
[1778824925034,39.85,80334.93,0.0,-0.96164,5e-05,3.64245]
[1778824926041,39.85,80336.89,0.0,-0.96155,5e-05,3.64985]
[1778824927048,39.85,80341.5,0.0,-0.96133,5e-05,3.66719]
[1778824928055,39.85,80344.85,0.0,-0.96117,5e-05,3.67981]
[1778824929063,39.85,80346.81,0.0,-0.96107,5e-05,3.68719]
[1778824931076,39.85,80344.42,0.0,-0.96119,5e-05,3.67812]
[1778824932083,39.85,80339.41,0.0,-0.96143,5e-05,3.65926]
[1778824933090,39.85,80332.92,0.0,-0.96174,5e-05,3.63495]
[1778824935104,39.85,80338.79,0.0,-0.96146,5e-05,3.65705]
[1778824936026,39.85,80338.79,0.0,-0.96146,5e-05,3.65705]
[1778824936111,39.85,80343.37,0.0,-0.96124,5e-05,3.67428]
[1778824940139,39.85,80345.97,0.0,-0.96111,5e-05,3.684]
[1778824942153,39.85,80348.35,0.0,-0.961,5e-05,3.69292]
[1778824944167,39.85,80351.7,0.0,-0.96084,5e-05,3.70552]
[1778824945174,39.85,80354.71,0.0,-0.96069,5e-05,3.71686]
[1778824949202,39.85,80359.57,0.0,-0.96046,5e-05,3.73499]
[1778824950310,39.85,80366.4,0.0,-0.96013,5e-05,3.76095]
[1778824951808,39.85,80365.85,0.0,-0.9602,5e-05,3.75373]
[1778824952223,39.85,80365.94,0.0,-0.9602,5e-05,3.75391]
[1778824955244,39.85,80368.45,0.0,-0.96008,5e-05,3.76306]
[1778824957258,39.85,80378.46,0.0,-0.95959,5e-05,3.80118]
[1778824958265,39.85,80381.35,0.0,-0.95945,5e-05,3.81216]
[1778824959273,39.85,80381.43,0.0,-0.95945,5e-05,3.81224]
[1778824961286,39.84,80378.97,0.0,-0.95958,5e-05,3.80225]
[1778824962295,39.84,80375.18,0.0,-0.95977,5e-05,3.78742]
[1778824963302,39.84,80369.28,0.0,-0.96006,5e-05,3.76456]
[1778824964309,39.84,80367.4,0.0,-0.96016,5e-05,3.75716]
[1778824966323,39.84,80365.08,0.0,-0.96028,5e-05,3.74798]
[1778824967330,39.84,80370.44,0.0,-0.96002,5e-05,3.76834]
[1778824968337,39.84,80376.04,0.0,-0.95974,5e-05,3.78971]
[1778824970352,39.84,80377.92,0.0,-0.95965,5e-05,3.79657]
[1778824973373,39.84,80376.32,0.0,-0.95974,5e-05,3.78979]
[1778824974380,39.84,80379.11,0.0,-0.9596,5e-05,3.80033]
[1778824975387,39.83,80383.36,0.0,-0.95939,5e-05,3.81654]
[1778824976501,39.83,80383.36,0.0,-0.95939,5e-05,3.81654]
[1778824976517,39.83,80383.63,0.0,-0.95939,5e-05,3.81712]
[1778824976556,39.83,80383.63,0.0,-0.95939,5e-05,3.81712]
[1778824976785,39.83,80383.63,0.0,-0.95939,5e-05,3.81712]
[1778824976985,39.83,80383.63,0.0,-0.95939,5e-05,3.81712]
[1778824977497,39.83,80383.63,0.0,-0.95939,5e-05,3.81712]
[1778824977402,39.83,80381.66,0.0,-0.95948,5e-05,3.80951]
[1778824978409,39.83,80379.46,0.0,-0.9596,5e-05,3.80078]
[1778824980373,39.83,80379.3,0.0,-0.95961,5e-05,3.79994]
[1778824981430,39.83,80377.33,0.0,-0.95971,5e-05,3.79171]
[1778824982457,39.83,80377.33,0.0,-0.95971,5e-05,3.79171]
[1778824982470,39.83,80377.33,0.0,-0.95971,5e-05,3.79171]
[1778824982562,39.83,80376.35,0.0,-0.95977,5e-05,3.78774]
[1778824988480,39.82,80377.39,0.0,-0.95973,5e-05,3.79057]
[1778824988732,39.82,80377.39,0.0,-0.95973,5e-05,3.79057]
[1778824988784,39.82,80377.39,0.0,-0.95973,5e-05,3.79057]
[1778824988808,39.82,80377.39,0.0,-0.95973,5e-05,3.79057]
[1778824989518,39.82,80379.83,0.0,-0.95961,5e-05,3.79979]
[1778824993515,39.82,80386.91,0.0,-0.95927,5e-05,3.82634]
[1778824994522,39.82,80392.04,0.0,-0.95901,5e-05,3.846]
[1778824995160,39.82,80392.04,0.0,-0.95901,5e-05,3.846]
[1778824995164,39.82,80392.04,0.0,-0.95901,5e-05,3.846]
[1778824995310,39.82,80392.04,0.0,-0.95901,5e-05,3.846]
[1778824995530,39.82,80394.56,0.0,-0.95889,5e-05,3.85553]
[1778824997545,39.82,80391.68,0.0,-0.95904,5e-05,3.84375]
[1778825000566,39.81,80383.14,0.0,-0.95948,5e-05,3.80984]
[1778825001573,39.81,80379.05,0.0,-0.95969,5e-05,3.79384]
[1778825003039,39.81,80379.05,0.0,-0.95969,5e-05,3.79384]
[1778825003060,39.81,80379.05,0.0,-0.95969,5e-05,3.79384]
[1778825003091,39.81,80379.05,0.0,-0.95969,5e-05,3.79384]
[1778825004035,39.81,80378.88,0.0,-0.9597,5e-05,3.793]
[1778825004062,39.81,80378.88,0.0,-0.9597,5e-05,3.793]
[1778825008834,39.81,80377.39,0.0,-0.95978,5e-05,3.78635]
[1778825008886,39.81,80377.39,0.0,-0.95978,5e-05,3.78635]
[1778825009060,39.81,80377.39,0.0,-0.95978,5e-05,3.78635]
[1778825010636,39.81,80379.56,0.0,-0.95968,5e-05,3.79421]
[1778825011643,39.81,80385.38,0.0,-0.95944,5e-05,3.8115]
[1778825015138,39.81,80385.95,0.0,-0.95942,5e-05,3.81328]
[1778825015226,39.81,80385.95,0.0,-0.95942,5e-05,3.81328]
[1778825015309,39.81,80385.95,0.0,-0.95942,5e-05,3.81328]
[1778825018692,39.8,80388.63,0.0,-0.9593,5e-05,3.82255]
[1778825021406,39.8,80388.45,0.0,-0.95931,5e-05,3.82161]
[1778825021458,39.8,80388.45,0.0,-0.95931,5e-05,3.82161]
[1778825021567,39.8,80388.45,0.0,-0.95931,5e-05,3.82161]
[1778825021559,39.8,80386.98,0.0,-0.95939,5e-05,3.81546]
[1778825021713,39.8,80384.75,0.0,-0.95951,5e-05,3.80684]
[1778825026037,39.8,80383.78,0.0,-0.95956,5e-05,3.80244]
[1778825026060,39.8,80383.78,0.0,-0.95956,5e-05,3.80244]
[1778825026089,39.8,80383.78,0.0,-0.95956,5e-05,3.80244]
[1778825026151,39.8,80383.78,0.0,-0.95956,5e-05,3.80244]
[1778825026308,39.8,80383.78,0.0,-0.95956,5e-05,3.80244]
[1778825026748,39.8,80379.9,0.0,-0.95976,5e-05,3.78707]
[1778825027755,39.8,80376.82,0.0,-0.95992,5e-05,3.77504]
[1778825029920,39.8,80377.56,0.0,-0.95988,5e-05,3.77772]
[1778825029973,39.8,80377.56,0.0,-0.95988,5e-05,3.77772]
[1778825030059,39.8,80377.56,0.0,-0.95988,5e-05,3.77772]
[1778825030067,39.79,80379.24,0.0,-0.9598,5e-05,3.78401]
[1778825030776,39.79,80381.57,0.0,-0.95969,5e-05,3.79281]
[1778825031783,39.79,80386.4,0.0,-0.95945,5e-05,3.81126]
[1778825033054,39.79,80386.4,0.0,-0.95945,5e-05,3.81126]
[1778825033107,39.79,80386.4,0.0,-0.95945,5e-05,3.81126]
[1778825033311,39.79,80386.4,0.0,-0.95945,5e-05,3.81126]
[1778825033353,39.79,80390.93,0.0,-0.95922,5e-05,3.82859]
[1778825038832,39.79,80386.08,0.0,-0.95949,5e-05,3.8083]
[1778825039928,39.79,80386.08,0.0,-0.95949,5e-05,3.8083]
[1778825039978,39.79,80386.08,0.0,-0.95949,5e-05,3.8083]
[1778825040060,39.79,80386.08,0.0,-0.95949,5e-05,3.8083]
[1778825040130,39.79,80384.24,0.0,-0.95958,5e-05,3.80097]
[1778825045247,39.78,80384.49,0.0,-0.95958,5e-05,3.80111]
[1778825045289,39.78,80384.49,0.0,-0.95958,5e-05,3.80111]
[1778825045308,39.78,80384.49,0.0,-0.95958,5e-05,3.80111]
[1778825051074,39.78,80386.1,0.0,-0.95952,5e-05,3.80604]
[1778825051122,39.78,80386.1,0.0,-0.95952,5e-05,3.80604]
[1778825051309,39.78,80386.1,0.0,-0.95952,5e-05,3.80604]
[1778825051409,39.78,80388.37,0.0,-0.95941,5e-05,3.81459]
[1778825053937,39.78,80390.58,0.0,-0.9593,5e-05,3.82244]
[1778825055804,39.78,80390.52,0.0,-0.95931,5e-05,3.82196]
[1778825055855,39.78,80390.52,0.0,-0.95931,5e-05,3.82196]
[1778825056071,39.78,80390.52,0.0,-0.95931,5e-05,3.82196]
[1778825061487,39.77,80391.31,0.0,-0.95929,5e-05,3.82377]
[1778825061537,39.77,80391.31,0.0,-0.95929,5e-05,3.82377]
[1778825061560,39.77,80391.31,0.0,-0.95929,5e-05,3.82377]
[1778825061588,39.77,80393.1,0.0,-0.9592,5e-05,3.8302]
[1778825065015,39.77,80395.18,0.0,-0.95911,5e-05,3.83748]
[1778825068036,39.76,80399.19,0.0,-0.95892,5e-05,3.85227]
[1778825069427,39.76,80399.19,0.0,-0.95892,5e-05,3.85227]
[1778825069477,39.76,80399.19,0.0,-0.95892,5e-05,3.85227]
[1778825069562,39.76,80399.19,0.0,-0.95892,5e-05,3.85227]
[1778825069636,39.76,80400.81,0.0,-0.95884,5e-05,3.85798]
[1778825073270,39.76,80401.43,0.0,-0.95887,5e-05,3.85476]
[1778825073307,39.76,80401.43,0.0,-0.95887,5e-05,3.85476]
[1778825074203,39.76,80402.67,0.0,-0.95881,5e-05,3.8593]
[1778825074286,39.76,80412.63,0.0,-0.95831,5e-05,3.898]
[1778825075085,39.76,80418.36,0.0,-0.95802,5e-05,3.92019]
[1778825076561,39.76,80418.36,0.0,-0.95802,5e-05,3.92019]
[1778825076092,39.76,80422.32,0.0,-0.95782,5e-05,3.93543]
[1778825077288,39.75,80425.05,0.0,-0.95768,5e-05,3.94581]
[1778825079113,39.75,80427.1,0.0,-0.95759,5e-05,3.95304]
[1778825080147,39.75,80422.98,0.0,-0.95781,5e-05,3.93627]
[1778825081600,39.75,80422.98,0.0,-0.95781,5e-05,3.93627]
[1778825081128,39.75,80415.44,0.0,-0.9582,5e-05,3.90609]
[1778825082534,39.75,80415.44,0.0,-0.9582,5e-05,3.90609]
[1778825082564,39.75,80415.44,0.0,-0.9582,5e-05,3.90609]
[1778825082572,39.75,80412.85,0.0,-0.95834,5e-05,3.89517]
[1778825084140,39.75,80413.35,0.0,-0.95832,5e-05,3.89714]
[1778825084571,39.75,80413.35,0.0,-0.95832,5e-05,3.89714]
[1778825084149,39.74,80416.24,0.0,-0.95818,5e-05,3.90814]
[1778825084670,39.74,80416.24,0.0,-0.95818,5e-05,3.90776]
[1778825089184,39.74,80419.03,0.0,-0.95806,5e-05,3.91726]
[1778825091198,39.74,80416.74,0.0,-0.95818,5e-05,3.90746]
[1778825094222,39.73,80414.88,0.0,-0.95829,5e-05,3.89904]
[1778825096236,39.73,80413.14,0.0,-0.95839,5e-05,3.89151]
[1778825098250,39.73,80416.08,0.0,-0.95825,5e-05,3.9024]
[1778825100264,39.73,80420.38,0.0,-0.95804,5e-05,3.91864]
[1778825104292,39.72,80412.47,0.0,-0.95846,5e-05,3.88603]
[1778825105299,39.72,80407.68,0.0,-0.95871,5e-05,3.86694]
[1778825105732,39.72,80407.68,0.0,-0.95871,5e-05,3.86694]
[1778825106172,39.72,80407.68,0.0,-0.95871,5e-05,3.86694]
[1778825106306,39.72,80413.73,0.0,-0.95841,5e-05,3.89037]
[1778825107313,39.72,80417.04,0.0,-0.95824,5e-05,3.90306]
[1778825108559,39.72,80417.04,0.0,-0.95824,5e-05,3.90306]
[1778825110334,39.71,80412.85,0.0,-0.95847,5e-05,3.88553]
[1778825111341,39.71,80408.25,0.0,-0.95871,5e-05,3.86718]
[1778825112348,39.71,80406.11,0.0,-0.95882,5e-05,3.85852]
[1778825114362,39.71,80409.66,0.0,-0.95865,5e-05,3.87185]
[1778825115369,39.71,80412.75,0.0,-0.9585,5e-05,3.88366]
[1778825120404,39.7,80413.09,0.0,-0.95851,5e-05,3.88291]
[1778825124436,39.69,80417.58,0.0,-0.95832,5e-05,3.89734]
[1778825125441,39.69,80421.23,0.0,-0.95814,5e-05,3.91091]
[1778825126448,39.69,80425.32,0.0,-0.95794,5e-05,3.92623]
[1778825127455,39.68,80427.25,0.0,-0.95785,5e-05,3.93302]
[1778825129469,39.68,80430.97,0.0,-0.95768,5e-05,3.94599]
[1778825130476,39.67,80435.08,0.0,-0.95748,5e-05,3.96143]
[1778825132490,39.67,80438.52,0.0,-0.95736,5e-05,3.96916]
[1778825133497,39.67,80445.71,0.0,-0.95699,5e-05,3.99744]
[1778825135511,39.67,80446.7,0.0,-0.95695,5e-05,4.00044]
[1778825136518,39.66,80442.27,0.0,-0.95719,5e-05,3.98221]
[1778825137525,39.66,80437.49,0.0,-0.95745,5e-05,3.96264]
[1778825138534,39.66,80434.39,0.0,-0.95762,5e-05,3.94984]
[1778825140551,39.66,80436.11,0.0,-0.95754,5e-05,3.95582]
[1778825144580,39.65,80437.69,0.0,-0.95748,5e-05,3.96041]
[1778825147600,39.64,80441.09,0.0,-0.95735,5e-05,3.97041]
[1778825149614,39.63,80443.22,0.0,-0.95726,5e-05,3.9771]
[1778825154650,39.62,80439.65,0.0,-0.95751,5e-05,3.95835]
[1778825159685,39.6,80437.89,0.0,-0.95766,5e-05,3.94703]
[1778825160692,39.6,80439.69,0.0,-0.95758,5e-05,3.95334]
[1778825161699,39.6,80426.05,0.0,-0.95829,5e-05,3.89841]
[1778825162706,39.6,80419.66,0.0,-0.95863,5e-05,3.87249]
[1778825164720,39.59,80416.26,0.0,-0.95882,5e-05,3.8577]
[1778825165091,39.59,80416.26,0.0,-0.95882,5e-05,3.8577]
[1778825165727,39.59,80414.01,0.0,-0.95895,5e-05,3.84819]
[1778825167741,39.58,80416.11,0.0,-0.95886,5e-05,3.85505]
[1778825168750,39.58,80421.66,0.0,-0.95858,5e-05,3.87613]
[1778825169755,39.58,80423.38,0.0,-0.95851,5e-05,3.88217]
[1778825171314,39.58,80423.38,0.0,-0.95851,5e-05,3.88217]
[1778825171413,39.58,80423.2,0.0,-0.95853,5e-05,3.88072]
[1778825172781,39.57,80421.53,0.0,-0.95863,5e-05,3.87268]
[1778825174793,39.57,80417.89,0.0,-0.95884,5e-05,3.85694]
[1778825179829,39.56,80417.06,0.0,-0.95892,5e-05,3.85024]
[1778825182850,39.55,80402.83,0.0,-0.95967,5e-05,3.79272]
[1778825183857,39.55,80395.81,0.0,-0.96003,5e-05,3.76496]
[1778825185871,39.54,80393.97,0.0,-0.96013,5e-05,3.75678]
[1778825187885,39.54,80401.48,0.0,-0.95977,5e-05,3.78474]
[1778825188892,39.54,80404.02,0.0,-0.95965,5e-05,3.79401]
[1778825190906,39.53,80406.26,0.0,-0.95956,5e-05,3.80152]
[1778825191913,39.53,80410.18,0.0,-0.95942,5e-05,3.81116]
[1778825192921,39.53,80412.77,0.0,-0.95929,5e-05,3.82063]
[1778825193927,39.53,80414.7,0.0,-0.9592,5e-05,3.82752]
[1778825194934,39.53,80412.92,0.0,-0.9593,5e-05,3.81993]
[1778825198962,39.52,80411.22,0.0,-0.95942,5e-05,3.81077]
[1778825200976,39.51,80408.48,0.0,-0.95958,5e-05,3.79887]
[1778825202990,39.51,80411.48,0.0,-0.95944,5e-05,3.80934]
[1778825206011,39.5,80409.96,0.0,-0.95954,5e-05,3.80156]
[1778825208025,39.5,80412.55,0.0,-0.95943,5e-05,3.81042]
[1778825209032,39.5,80410.94,0.0,-0.95952,5e-05,3.80351]
[1778825210039,39.49,80409.48,0.0,-0.9596,5e-05,3.79721]
[1778825215074,39.48,80408.67,0.0,-0.95968,5e-05,3.79103]
[1778825216081,39.48,80404.84,0.0,-0.95988,5e-05,3.77556]
[1778825219745,39.47,80403.31,0.0,-0.95999,5e-05,3.76733]
[1778825222123,39.47,80399.65,0.0,-0.96018,5e-05,3.75203]
[1778825224137,39.47,80398.06,0.0,-0.96028,5e-05,3.7448]
[1778825227158,39.46,80394.86,0.0,-0.96046,5e-05,3.73088]
[1778825228165,39.46,80390.24,0.0,-0.96069,5e-05,3.71263]
[1778825229310,39.46,80390.24,0.0,-0.96069,5e-05,3.71263]
[1778825229391,39.46,80386.88,0.0,-0.96086,5e-05,3.69928]
[1778825232193,39.45,80390.8,0.0,-0.96069,5e-05,3.71291]
[1778825233200,39.45,80395.35,0.0,-0.96047,5e-05,3.7299]
[1778825235214,39.45,80397.54,0.0,-0.96037,5e-05,3.73732]
[1778825236221,39.45,80399.74,0.0,-0.96027,5e-05,3.74528]
[1778825237228,39.44,80401.48,0.0,-0.96019,5e-05,3.75147]
[1778825240250,39.44,80399.84,0.0,-0.96029,5e-05,3.74353]
[1778825245285,39.43,80402.99,0.0,-0.96017,5e-05,3.75305]
[1778825247299,39.43,80405.13,0.0,-0.96008,5e-05,3.76024]
[1778825249313,39.42,80406.78,0.0,-0.96001,5e-05,3.76552]
[1778825250320,39.42,80409.53,0.0,-0.95988,5e-05,3.77561]
[1778825254348,39.41,80405.89,0.0,-0.96014,5e-05,3.75427]
[1778825257685,39.41,80407.06,0.0,-0.9601,5e-05,3.75771]
[1778825257786,39.41,80409.06,0.0,-0.96001,5e-05,3.76436]
[1778825258376,39.41,80410.63,0.0,-0.95993,5e-05,3.77044]
[1778825259383,39.4,80407.93,0.0,-0.96008,5e-05,3.75941]
[1778825261045,39.4,80408.66,0.0,-0.96005,5e-05,3.7617]
[1778825261397,39.4,80414.76,0.0,-0.95975,5e-05,3.78482]
[1778825262404,39.4,80423.08,0.0,-0.95934,5e-05,3.81668]
[1778825263411,39.4,80425.76,0.0,-0.95921,5e-05,3.82653]
[1778825265426,39.39,80420.11,0.0,-0.95951,5e-05,3.80313]
[1778825266433,39.39,80414.96,0.0,-0.95978,5e-05,3.78246]
[1778825269454,39.38,80419.21,0.0,-0.95959,5e-05,3.79728]
[1778825271468,39.38,80421.25,0.0,-0.9595,5e-05,3.80402]
[1778825275498,39.37,80424.65,0.0,-0.95936,5e-05,3.81485]
[1778825280533,39.36,80424.72,0.0,-0.9594,5e-05,3.812]
[1778825281540,39.36,80421.36,0.0,-0.95958,5e-05,3.79825]
[1778825282547,39.36,80418.29,0.0,-0.95974,5e-05,3.78569]
[1778825283554,39.35,80419.78,0.0,-0.95967,5e-05,3.79092]
[1778825284561,39.35,80417.6,0.0,-0.95979,5e-05,3.78185]
[1778825285568,39.35,80415.32,0.0,-0.95991,5e-05,3.7724]
[1778825287582,39.35,80413.62,0.0,-0.96001,5e-05,3.76469]
[1778825289597,39.34,80408.92,0.0,-0.96026,5e-05,3.74539]
[1778825290604,39.34,80406.92,0.0,-0.96037,5e-05,3.73713]
[1778825291611,39.34,80405.22,0.0,-0.96046,5e-05,3.73006]
[1778825296646,39.33,80404.21,0.0,-0.96054,5e-05,3.72372]
[1778825299667,39.33,80408.39,0.0,-0.96035,5e-05,3.73841]
[1778825303695,39.32,80412.0,0.0,-0.9602,5e-05,3.75036]
[1778825308732,39.31,80413.03,0.0,-0.96018,5e-05,3.75173]
[1778825312761,39.3,80420.01,0.0,-0.95991,5e-05,3.77124]
[1778825316788,39.3,80421.58,0.0,-0.95986,5e-05,3.77512]
[1778825317795,39.29,80427.54,0.0,-0.95957,5e-05,3.7978]
[1778825318802,39.29,80430.5,0.0,-0.95943,5e-05,3.80878]
[1778825321823,39.28,80432.85,0.0,-0.95933,5e-05,3.81615]
[1778825325851,39.28,80434.77,0.0,-0.95927,5e-05,3.82118]
[1778825327867,39.27,80444.13,0.0,-0.9588,5e-05,3.85679]
[1778825328873,39.27,80448.71,0.0,-0.95858,5e-05,3.87424]
[1778825332901,39.26,80451.53,0.0,-0.95847,5e-05,3.88261]
[1778825334915,39.26,80449.81,0.0,-0.95858,5e-05,3.87435]
[1778825335922,39.25,80447.46,0.0,-0.95871,5e-05,3.86434]
[1778825340957,39.24,80445.58,0.0,-0.95885,5e-05,3.85352]
[1778825341964,39.24,80442.2,0.0,-0.95903,5e-05,3.83951]
[1778825342971,39.24,80438.93,0.0,-0.95921,5e-05,3.826]
[1778825345992,39.23,80432.96,0.0,-0.95953,5e-05,3.80073]
[1778825346999,39.23,80428.79,0.0,-0.95975,5e-05,3.78385]
[1778825348008,39.23,80423.69,0.0,-0.96002,5e-05,3.76343]
[1778825349013,39.23,80420.81,0.0,-0.96017,5e-05,3.75173]
[1778825350020,39.22,80415.3,0.0,-0.96045,5e-05,3.72988]
[1778825351027,39.22,80409.54,0.0,-0.96074,5e-05,3.70719]
[1778825352034,39.22,80404.24,0.0,-0.96101,5e-05,3.68631]
[1778825353041,39.22,80400.39,0.0,-0.9612,5e-05,3.67117]
[1778825358077,39.21,80401.03,0.0,-0.9612,5e-05,3.67183]
[1778825360091,39.21,80398.25,0.0,-0.96134,5e-05,3.66048]
[1778825361925,39.21,80401.1,0.0,-0.96121,5e-05,3.67068]
[1778825363309,39.21,80402.31,0.0,-0.96116,5e-05,3.67494]
[1778825363411,39.21,80401.72,0.0,-0.96119,5e-05,3.67268]
[1778825365129,39.21,80406.45,0.0,-0.96096,5e-05,3.69009]
[1778825366135,39.2,80408.26,0.0,-0.96088,5e-05,3.69665]
[1778825367142,39.2,80409.85,0.0,-0.96081,5e-05,3.70236]
[1778825368535,39.2,80411.97,0.0,-0.96071,5e-05,3.71011]
[1778825369156,39.2,80416.68,0.0,-0.96048,5e-05,3.72788]
[1778825373860,39.2,80415.23,0.0,-0.96062,5e-05,3.71594]
[1778825374565,39.19,80415.33,0.0,-0.96062,5e-05,3.71588]
[1778825374627,39.19,80416.34,0.0,-0.96057,5e-05,3.71934]
[1778825377212,39.19,80413.76,0.0,-0.96072,5e-05,3.70803]
[1778825382247,39.18,80413.57,0.0,-0.96076,5e-05,3.70514]
[1778825384261,39.18,80416.55,0.0,-0.96062,5e-05,3.71579]
[1778825386275,39.17,80420.24,0.0,-0.96045,5e-05,3.72917]
[1778825387282,39.17,80418.64,0.0,-0.96053,5e-05,3.72251]
[1778825390303,39.17,80420.64,0.0,-0.96045,5e-05,3.72888]
[1778825391310,39.17,80423.96,0.0,-0.96029,5e-05,3.7413]
[1778825395338,39.16,80421.31,0.0,-0.96045,5e-05,3.7291]
[1778825399366,39.15,80423.13,0.0,-0.96038,5e-05,3.73431]
[1778825402387,39.15,80424.73,0.0,-0.96032,5e-05,3.73913]
[1778825405409,39.14,80420.96,0.0,-0.96053,5e-05,3.72309]
[1778825406416,39.14,80418.4,0.0,-0.96066,5e-05,3.71274]
[1778825407423,39.14,80416.73,0.0,-0.96075,5e-05,3.70586]
[1778825408430,39.14,80414.01,0.0,-0.96089,5e-05,3.69496]
[1778825415479,39.13,80412.33,0.0,-0.96101,5e-05,3.68571]
[1778825416488,39.13,80409.97,0.0,-0.96113,5e-05,3.67625]
[1778825418502,39.13,80408.25,0.0,-0.96122,5e-05,3.6689]
[1778825420516,39.12,80405.39,0.0,-0.96137,5e-05,3.65721]
[1778825423537,39.12,80403.68,0.0,-0.96147,5e-05,3.64961]
[1778825428572,39.12,80403.81,0.0,-0.96149,5e-05,3.64835]
[1778825433607,39.11,80403.49,0.0,-0.96157,5e-05,3.64047]
[1778825435621,39.11,80402.04,0.0,-0.96165,5e-05,3.63424]
[1778825436628,39.11,80394.35,0.0,-0.96203,5e-05,3.60465]
[1778825437635,39.1,80392.6,0.0,-0.96212,5e-05,3.59773]
[1778825438642,39.1,80396.04,0.0,-0.96196,5e-05,3.61049]
[1778825439649,39.1,80398.71,0.0,-0.96183,5e-05,3.62034]
[1778825444649,39.1,80398.69,0.0,-0.96185,5e-05,3.61895]
[1778825446558,39.1,80399.01,0.0,-0.96184,5e-05,3.6195]
[1778825446698,39.09,80398.91,0.0,-0.96185,5e-05,3.61879]
[1778825447705,39.09,80403.12,0.0,-0.96165,5e-05,3.6345]
[1778825450726,39.09,80407.71,0.0,-0.96143,5e-05,3.65175]
[1778825451734,39.09,80412.75,0.0,-0.96118,5e-05,3.67149]
[1778825452740,39.1,80414.7,0.0,-0.96108,5e-05,3.67938]
[1778825453747,39.1,80418.77,0.0,-0.96087,5e-05,3.69541]
[1778825458721,39.1,80417.67,0.0,-0.96091,5e-05,3.69249]
[1778825459029,39.1,80415.01,0.0,-0.96103,5e-05,3.6829]
[1778825459789,39.1,80413.05,0.0,-0.96113,5e-05,3.67537]
[1778825460560,39.1,80413.05,0.0,-0.96113,5e-05,3.67537]
[1778825460796,39.1,80413.27,0.0,-0.96111,5e-05,3.67656]
[1778825461803,39.11,80419.95,0.0,-0.96078,5e-05,3.70266]
[1778825462810,39.11,80418.0,0.0,-0.96087,5e-05,3.69549]
[1778825464824,39.11,80416.22,0.0,-0.96095,5e-05,3.68928]
[1778825466839,39.11,80422.74,0.0,-0.96062,5e-05,3.71513]
[1778825467846,39.11,80427.56,0.0,-0.96037,5e-05,3.73416]
[1778825469860,39.11,80424.89,0.0,-0.9605,5e-05,3.72438]
[1778825471874,39.12,80423.28,0.0,-0.96057,5e-05,3.7187]
[1778825472881,39.12,80428.9,0.0,-0.96028,5e-05,3.74082]
[1778825473888,39.12,80430.84,0.0,-0.96018,5e-05,3.74867]
[1778825476909,39.13,80432.54,0.0,-0.96007,5e-05,3.75746]
[1778825481944,39.14,80436.45,0.0,-0.95982,5e-05,3.777]
[1778825482951,39.14,80439.19,0.0,-0.95967,5e-05,3.78842]
[1778825485972,39.15,80441.08,0.0,-0.95955,5e-05,3.79782]
[1778825487986,39.15,80442.59,0.0,-0.95945,5e-05,3.80505]
[1778825488993,39.15,80447.62,0.0,-0.9592,5e-05,3.82472]
[1778825494029,39.15,80444.71,0.0,-0.9594,5e-05,3.80749]
[1778825496044,39.15,80442.59,0.0,-0.95953,5e-05,3.79783]
[1778825497050,39.14,80440.4,0.0,-0.95965,5e-05,3.78858]
[1778825502085,39.13,80438.16,0.0,-0.95981,5e-05,3.77658]
[1778825504099,39.13,80436.36,0.0,-0.95991,5e-05,3.76828]
[1778825505106,39.13,80434.85,0.0,-0.96,5e-05,3.76176]
[1778825506113,39.13,80432.15,0.0,-0.96013,5e-05,3.75139]
[1778825512156,39.14,80431.52,0.0,-0.96012,5e-05,3.75213]
[1778825514170,39.14,80428.61,0.0,-0.96025,5e-05,3.74223]
[1778825515177,39.15,80426.71,0.0,-0.96034,5e-05,3.73558]
[1778825516184,39.15,80424.88,0.0,-0.96043,5e-05,3.72845]
[1778825521219,39.16,80422.86,0.0,-0.96049,5e-05,3.72358]
[1778825522226,39.16,80426.77,0.0,-0.96028,5e-05,3.73951]
[1778825523233,39.16,80428.77,0.0,-0.96017,5e-05,3.74802]
[1778825526254,39.17,80427.26,0.0,-0.96022,5e-05,3.74431]
[1778825529275,39.17,80424.75,0.0,-0.96032,5e-05,3.73675]
[1778825530282,39.18,80422.55,0.0,-0.96042,5e-05,3.72896]
[1778825532296,39.18,80424.5,0.0,-0.9603,5e-05,3.73802]
[1778825533303,39.18,80427.37,0.0,-0.96015,5e-05,3.74991]
[1778825538340,39.2,80426.63,0.0,-0.96014,5e-05,3.75059]
[1778825543375,39.21,80425.78,0.0,-0.96014,5e-05,3.75086]
[1778825546396,39.22,80427.74,0.0,-0.96001,5e-05,3.76062]
[1778825551431,39.23,80426.4,0.0,-0.96008,5e-05,3.75391]
[1778825553446,39.23,80424.9,0.0,-0.96014,5e-05,3.74949]
[1778825558481,39.24,80424.66,0.0,-0.9601,5e-05,3.75209]
[1778825561502,39.25,80426.62,0.0,-0.95999,5e-05,3.76103]
[1778825566537,39.25,80424.51,0.0,-0.9601,5e-05,3.75241]
[1778825571572,39.24,80426.13,0.0,-0.96003,5e-05,3.75786]
[1778825576607,39.23,80425.94,0.0,-0.96008,5e-05,3.75426]
[1778825581642,39.23,80423.45,0.0,-0.96024,5e-05,3.74177]
[1778825582650,39.22,80415.87,0.0,-0.96062,5e-05,3.71188]
[1778825583656,39.22,80418.51,0.0,-0.9605,5e-05,3.72157]
[1778825586677,39.22,80417.04,0.0,-0.96059,5e-05,3.71433]
[1778825591712,39.21,80417.56,0.0,-0.96059,5e-05,3.71455]
[1778825596747,39.21,80419.17,0.0,-0.96051,5e-05,3.7205]
[1778825600775,39.21,80421.2,0.0,-0.96043,5e-05,3.72707]
[1778825601782,39.2,80422.82,0.0,-0.96035,5e-05,3.73282]
[1778825606817,39.21,80423.59,0.0,-0.9603,5e-05,3.73699]
[1778825609838,39.21,80420.79,0.0,-0.96043,5e-05,3.72688]
[1778825614873,39.21,80420.93,0.0,-0.96045,5e-05,3.72377]
[1778825619908,39.21,80417.63,0.0,-0.96063,5e-05,3.71009]
[1778825623936,39.21,80416.1,0.0,-0.9607,5e-05,3.70459]
[1778825629979,39.22,80416.46,0.0,-0.96066,5e-05,3.70778]
[1778825633000,39.21,80414.22,0.0,-0.96079,5e-05,3.69774]
[1778825636021,39.21,80411.73,0.0,-0.96091,5e-05,3.68831]
[1778825637028,39.21,80410.18,0.0,-0.96099,5e-05,3.6819]
[1778825642064,39.22,80411.77,0.0,-0.9609,5e-05,3.68891]
[1778825647099,39.22,80412.28,0.0,-0.96085,5e-05,3.69273]
[1778825651127,39.23,80409.58,0.0,-0.96097,5e-05,3.68356]
[1778825657169,39.23,80411.24,0.0,-0.96087,5e-05,3.69177]
[1778825658176,39.23,80406.42,0.0,-0.9611,5e-05,3.67356]
[1778825659183,39.23,80404.2,0.0,-0.96121,5e-05,3.66538]
[1778825664218,39.23,80404.39,0.0,-0.96122,5e-05,3.66397]
[1778825669253,39.22,80403.45,0.0,-0.9613,5e-05,3.65824]
[1778825671267,39.22,80405.35,0.0,-0.96126,5e-05,3.65973]
[1778825675296,39.21,80403.35,0.0,-0.96138,5e-05,3.65038]
[1778825678318,39.21,80401.38,0.0,-0.9615,5e-05,3.64164]
[1778825682346,39.2,80404.53,0.0,-0.96136,5e-05,3.65205]
[1778825684360,39.2,80402.23,0.0,-0.96149,5e-05,3.64244]
[1778825687381,39.19,80403.86,0.0,-0.96142,5e-05,3.64746]
[1778825692416,39.19,80403.3,0.0,-0.96148,5e-05,3.64329]
[1778825697451,39.18,80403.75,0.0,-0.96148,5e-05,3.64302]
[1778825700472,39.18,80406.25,0.0,-0.96137,5e-05,3.65137]
[1778825702486,39.17,80403.52,0.0,-0.96152,5e-05,3.64012]
[1778825705507,39.17,80402.05,0.0,-0.9616,5e-05,3.63336]
[1778825711549,39.16,80402.58,0.0,-0.96161,5e-05,3.6331]
[1778825714571,39.16,80395.97,0.0,-0.96194,5e-05,3.60684]
[1778825715577,39.16,80376.83,0.0,-0.96287,5e-05,3.53441]
[1778825716584,39.16,80378.81,0.0,-0.96278,5e-05,3.54161]
[1778825717592,39.16,80382.39,0.0,-0.96261,5e-05,3.55482]
[1778825718656,39.16,80382.39,0.0,-0.96261,5e-05,3.55482]
[1778825718744,39.16,80381.7,0.0,-0.96264,5e-05,3.55198]
[1778825724119,39.15,80381.35,0.0,-0.96267,5e-05,3.54971]
[1778825724121,39.15,80383.88,0.0,-0.96256,5e-05,3.55898]
[1778825728668,39.15,80386.47,0.0,-0.96245,5e-05,3.56748]
[1778825729675,39.15,80389.11,0.0,-0.96232,5e-05,3.57718]
[1778825730682,39.15,80393.92,0.0,-0.9621,5e-05,3.59509]
[1778825731689,39.14,80400.13,0.0,-0.96185,5e-05,3.61346]
[1778825733703,39.14,80402.18,0.0,-0.96175,5e-05,3.62058]
[1778825734710,39.14,80396.25,0.0,-0.96205,5e-05,3.59772]
[1778825735717,39.14,80392.96,0.0,-0.96221,5e-05,3.58497]
[1778825737731,39.14,80391.45,0.0,-0.96229,5e-05,3.5787]
[1778825741759,39.13,80393.85,0.0,-0.96219,5e-05,3.58667]
[1778825746794,39.13,80393.93,0.0,-0.9622,5e-05,3.58556]
[1778825751829,39.12,80394.98,0.0,-0.96217,5e-05,3.58818]
[1778825756864,39.12,80395.58,0.0,-0.96216,5e-05,3.58904]
[1778825757871,39.12,80397.35,0.0,-0.96208,5e-05,3.59546]
[1778825762907,39.11,80397.47,0.0,-0.96209,5e-05,3.59445]
[1778825766941,39.11,80401.96,0.0,-0.96189,5e-05,3.61032]
[1778825767948,39.11,80404.43,0.0,-0.96177,5e-05,3.61939]
[1778825772983,39.1,80407.07,0.0,-0.96166,5e-05,3.62779]
[1778825773990,39.1,80409.04,0.0,-0.96157,5e-05,3.63496]
[1778825778019,39.1,80413.09,0.0,-0.96139,5e-05,3.649]
[1778825779984,39.1,80413.29,0.0,-0.96139,5e-05,3.64938]
[1778825780288,39.09,80414.88,0.0,-0.96132,5e-05,3.65468]
[1778825781024,39.09,80414.88,0.0,-0.96132,5e-05,3.65468]
[1778825781048,39.09,80419.57,0.0,-0.96109,5e-05,3.67269]
[1778825782053,39.09,80431.99,0.0,-0.96048,5e-05,3.72024]
[1778825783060,39.09,80442.47,0.0,-0.95996,5e-05,3.76055]
[1778825784067,39.09,80448.7,0.0,-0.95965,5e-05,3.78438]
[1778825786081,39.08,80444.7,0.0,-0.95987,5e-05,3.76749]
[1778825791124,39.07,80447.15,0.0,-0.95983,5e-05,3.7692]
[1778825796159,39.06,80449.95,0.0,-0.95972,5e-05,3.7773]
[1778825798173,39.06,80452.18,0.0,-0.95963,5e-05,3.78491]
[1778825802274,39.05,80453.55,0.0,-0.95958,5e-05,3.78854]
[1778825802326,39.05,80453.55,0.0,-0.95958,5e-05,3.78854]
[1778825802201,39.05,80451.76,0.0,-0.95968,5e-05,3.78092]
[1778825802810,39.05,80451.76,0.0,-0.95968,5e-05,3.78092]
[1778825803208,39.05,80452.02,0.0,-0.95967,5e-05,3.78135]
[1778825808244,39.04,80454.78,0.0,-0.95957,5e-05,3.78943]
[1778825813279,39.04,80456.11,0.0,-0.9595,5e-05,3.79486]
[1778825817307,39.04,80457.58,0.0,-0.95943,5e-05,3.79987]
[1778825819321,39.04,80460.05,0.0,-0.95932,5e-05,3.8086]
[1778825823349,39.03,80458.4,0.0,-0.95942,5e-05,3.80117]
[1778825824356,39.03,80462.65,0.0,-0.9592,5e-05,3.81811]
[1778825825363,39.04,80466.74,0.0,-0.95898,5e-05,3.83493]
[1778825826370,39.04,80469.2,0.0,-0.95884,5e-05,3.84529]
[1778825831407,39.05,80469.1,0.0,-0.95881,5e-05,3.84773]
[1778825832413,39.05,80465.59,0.0,-0.95898,5e-05,3.83436]
[1778825834427,39.05,80467.22,0.0,-0.95888,5e-05,3.84199]
[1778825836441,39.06,80465.47,0.0,-0.95896,5e-05,3.8362]
[1778825837448,39.06,80468.94,0.0,-0.95878,5e-05,3.85015]
[1778825839462,39.06,80472.21,0.0,-0.9586,5e-05,3.86345]
[1778825841476,39.06,80470.18,0.0,-0.95871,5e-05,3.85562]
[1778825842483,39.06,80466.71,0.0,-0.95888,5e-05,3.84197]
[1778825843493,39.06,80462.21,0.0,-0.95911,5e-05,3.8243]
[1778825845506,39.06,80457.71,0.0,-0.95934,5e-05,3.8069]
[1778825846513,39.06,80454.41,0.0,-0.95951,5e-05,3.79412]
[1778825851559,39.07,80453.91,0.0,-0.95957,5e-05,3.78837]
[1778825856594,39.06,80446.62,0.0,-0.95996,5e-05,3.75803]
[1778825858608,39.06,80444.34,0.0,-0.96008,5e-05,3.74865]
[1778825861629,39.06,80442.71,0.0,-0.96016,5e-05,3.74224]
[1778825864650,39.06,80440.09,0.0,-0.9603,5e-05,3.73202]
[1778825867671,39.06,80444.82,0.0,-0.96006,5e-05,3.75051]
[1778825869685,39.06,80441.61,0.0,-0.96022,5e-05,3.73794]
[1778825873713,39.06,80443.36,0.0,-0.96013,5e-05,3.74479]
[1778825875727,39.06,80441.2,0.0,-0.96024,5e-05,3.73637]
[1778825880762,39.06,80440.21,0.0,-0.96029,5e-05,3.73262]
[1778825885797,39.06,80436.15,0.0,-0.96049,5e-05,3.71697]
[1778825888818,39.06,80437.63,0.0,-0.96041,5e-05,3.72288]
[1778825889825,39.06,80422.01,0.0,-0.96119,5e-05,3.66254]
[1778825890832,39.06,80414.85,0.0,-0.96154,5e-05,3.63523]
[1778825895868,39.06,80415.32,0.0,-0.96151,5e-05,3.63793]
[1778825896875,39.06,80416.92,0.0,-0.96143,5e-05,3.64423]
[1778825897882,39.06,80423.31,0.0,-0.96111,5e-05,3.66892]
[1778825898889,39.07,80428.17,0.0,-0.96087,5e-05,3.68777]
[1778825900903,39.07,80430.28,0.0,-0.96076,5e-05,3.69609]
[1778825901910,39.07,80428.43,0.0,-0.96085,5e-05,3.68901]
[1778825902917,39.07,80425.69,0.0,-0.96099,5e-05,3.67852]
[1778825904931,39.07,80428.34,0.0,-0.96085,5e-05,3.68893]
[1778825905938,39.07,80430.16,0.0,-0.96076,5e-05,3.69604]
[1778825910973,39.07,80429.4,0.0,-0.96079,5e-05,3.69345]
[1778825917016,39.07,80429.24,0.0,-0.96085,5e-05,3.68779]
[1778825922051,39.06,80429.8,0.0,-0.96085,5e-05,3.68762]
[1778825926079,39.05,80425.2,0.0,-0.96111,5e-05,3.66801]
[1778825927086,39.05,80415.23,0.0,-0.9616,5e-05,3.62933]
[1778825928095,39.05,80413.66,0.0,-0.96169,5e-05,3.62296]
[1778825930107,39.05,80408.45,0.0,-0.96195,5e-05,3.60238]
[1778825931114,39.05,80404.43,0.0,-0.96215,5e-05,3.58678]
[1778825936149,39.04,80405.55,0.0,-0.96211,5e-05,3.58944]
[1778825938163,39.04,80404.03,0.0,-0.9622,5e-05,3.58302]
[1778825943198,39.03,80404.01,0.0,-0.96222,5e-05,3.58136]
[1778825945212,39.03,80399.68,0.0,-0.96244,5e-05,3.56434]
[1778825946219,39.03,80397.64,0.0,-0.96254,5e-05,3.55634]
[1778825947226,39.03,80394.12,0.0,-0.96271,5e-05,3.54279]
[1778825948233,39.03,80389.92,0.0,-0.96291,5e-05,3.52675]
[1778825950247,39.03,80386.16,0.0,-0.9631,5e-05,3.51221]
[1778825955283,39.02,80385.64,0.0,-0.96314,5e-05,3.50922]
[1778825957296,39.02,80387.02,0.0,-0.96308,5e-05,3.51397]
[1778825958303,39.02,80388.39,0.0,-0.96301,5e-05,3.51889]
[1778825963338,39.02,80389.38,0.0,-0.96298,5e-05,3.52147]
[1778825966359,39.02,80393.19,0.0,-0.96281,5e-05,3.53509]
[1778825967366,39.02,80394.78,0.0,-0.96274,5e-05,3.54085]
[1778825968373,39.01,80396.2,0.0,-0.96267,5e-05,3.54595]
[1778825971402,39.01,80392.87,0.0,-0.96289,5e-05,3.52781]
[1778825972409,39.01,80389.87,0.0,-0.96303,5e-05,3.51631]
[1778825973409,39.01,80387.07,0.0,-0.96317,5e-05,3.50561]
[1778825978445,39.01,80387.01,0.0,-0.96318,5e-05,3.50444]
[1778825983480,39.0,80387.03,0.0,-0.9632,5e-05,3.50339]
[1778825988515,39.0,80386.52,0.0,-0.96323,5e-05,3.50056]
[1778825990529,39.0,80380.45,0.0,-0.96353,5e-05,3.47758]
[1778825991536,39.0,80374.83,0.0,-0.96379,5e-05,3.45658]
[1778825992543,39.0,80371.0,0.0,-0.96397,5e-05,3.44231]
[1778825993550,39.0,80365.63,0.0,-0.96422,5e-05,3.42244]
[1778825994557,39.0,80360.94,0.0,-0.96444,5e-05,3.40517]
[1778825995564,39.0,80359.12,0.0,-0.96452,5e-05,3.39849]
[1778825999592,39.0,80355.71,0.0,-0.96468,5e-05,3.38598]
[1778826000603,39.0,80348.03,0.0,-0.96503,5e-05,3.35803]
[1778826001606,39.0,80342.45,0.0,-0.96529,5e-05,3.33787]
[1778826002613,39.0,80339.81,0.0,-0.9654,5e-05,3.32842]
[1778826003620,39.0,80346.16,0.0,-0.96511,5e-05,3.35149]
[1778826005485,39.0,80346.16,0.0,-0.96511,5e-05,3.35149]
[1778826005527,39.0,80349.76,0.0,-0.96495,5e-05,3.36466]
[1778826005635,39.0,80344.67,0.0,-0.96518,5e-05,3.34619]
[1778826006642,39.0,80337.5,0.0,-0.9655,5e-05,3.32037]
[1778826007649,39.0,80330.79,0.0,-0.9658,4e-05,3.29637]
[1778826009464,39.0,80333.58,0.0,-0.96568,4e-05,3.30653]
[1778826009663,39.0,80336.2,0.0,-0.96556,4e-05,3.31608]
[1778826012684,39.0,80338.82,0.0,-0.96544,5e-05,3.32585]
[1778826014698,39.0,80337.2,0.0,-0.96551,5e-05,3.32021]
[1778826015705,39.0,80334.45,0.0,-0.96563,4e-05,3.31043]
[1778826018726,39.0,80331.7,0.0,-0.96575,4e-05,3.30093]
[1778826019733,39.0,80329.28,0.0,-0.96585,4e-05,3.29239]
[1778826022522,39.0,80328.35,0.0,-0.96589,4e-05,3.28922]
[1778826022574,39.0,80328.35,0.0,-0.96589,4e-05,3.28922]
[1778826021747,39.0,80326.28,0.0,-0.96598,4e-05,3.28198]
[1778826024469,39.01,80326.51,0.0,-0.96597,4e-05,3.28298]
[1778826024558,39.01,80321.68,0.0,-0.96618,4e-05,3.26592]
[1778826024811,39.01,80321.68,0.0,-0.96618,4e-05,3.26592]
[1778826024899,39.01,80315.22,0.0,-0.96647,4e-05,3.24318]
[1778826025775,39.01,80311.04,0.0,-0.96665,4e-05,3.22864]
[1778826030812,39.01,80309.55,0.0,-0.96669,4e-05,3.2247]
[1778826031819,39.01,80314.17,0.0,-0.96653,4e-05,3.23667]
[1778826035043,39.02,80315.46,0.0,-0.96647,4e-05,3.24172]
[1778826035061,39.02,80315.46,0.0,-0.96647,4e-05,3.24172]
[1778826035184,39.02,80315.46,0.0,-0.96647,4e-05,3.24172]
[1778826035361,39.02,80315.46,0.0,-0.96647,4e-05,3.24172]
[1778826035586,39.02,80315.46,0.0,-0.96647,4e-05,3.24172]
[1778826035462,39.02,80315.53,0.0,-0.96646,4e-05,3.24221]
[1778826035847,39.02,80322.18,0.0,-0.96617,4e-05,3.26606]
[1778826036854,39.02,80328.29,0.0,-0.96589,4e-05,3.28806]
[1778826041889,39.02,80331.64,0.0,-0.96573,4e-05,3.30087]
[1778826045611,39.02,80331.8,0.0,-0.96572,4e-05,3.30173]
[1778826045654,39.02,80332.44,0.0,-0.96569,4e-05,3.30418]
[1778826045807,39.02,80332.44,0.0,-0.96569,4e-05,3.30418]
[1778826045917,39.02,80334.81,0.0,-0.96558,4e-05,3.31284]
[1778826050954,39.02,80340.93,0.0,-0.9653,5e-05,3.33555]
[1778826053315,39.03,80342.32,0.0,-0.96524,5e-05,3.34066]
[1778826053334,39.03,80342.32,0.0,-0.96524,5e-05,3.34066]
[1778826053563,39.03,80342.32,0.0,-0.96524,5e-05,3.34066]
[1778826053609,39.03,80344.11,0.0,-0.96515,5e-05,3.34728]
[1778826055989,39.03,80341.16,0.0,-0.96529,5e-05,3.33675]
[1778826060625,39.03,80341.36,0.0,-0.96527,5e-05,3.3377]
[1778826060678,39.03,80341.64,0.0,-0.96526,5e-05,3.33879]
[1778826060807,39.03,80341.64,0.0,-0.96526,5e-05,3.33879]
[1778826061030,39.03,80341.25,0.0,-0.96528,5e-05,3.33745]
[1778826063042,39.03,80348.96,0.0,-0.96492,5e-05,3.36553]
[1778826064049,39.03,80353.89,0.0,-0.9647,5e-05,3.3835]
[1778826067042,39.03,80355.07,0.0,-0.96464,5e-05,3.38779]
[1778826067064,39.03,80355.07,0.0,-0.96464,5e-05,3.38779]
[1778826067094,39.03,80355.07,0.0,-0.96464,5e-05,3.38779]
[1778826067109,39.03,80357.51,0.0,-0.96453,5e-05,3.3967]
[1778826068539,39.03,80357.51,0.0,-0.96453,5e-05,3.3967]
[1778826068564,39.03,80357.51,0.0,-0.96453,5e-05,3.3967]
[1778826068636,39.03,80358.75,0.0,-0.96448,5e-05,3.40121]
[1778826069084,39.03,80367.69,0.0,-0.96406,5e-05,3.434]
[1778826070546,39.03,80374.2,0.0,-0.96376,5e-05,3.45796]
[1778826073112,39.03,80367.95,0.0,-0.96406,5e-05,3.43449]
[1778826075126,39.03,80371.31,0.0,-0.9639,5e-05,3.4467]
[1778826076133,39.03,80374.02,0.0,-0.96378,5e-05,3.45661]
[1778826077785,39.02,80374.21,0.0,-0.96377,5e-05,3.45718]
[1778826077807,39.02,80374.21,0.0,-0.96377,5e-05,3.45718]
[1778826077833,39.02,80374.21,0.0,-0.96377,5e-05,3.45718]
[1778826078147,39.02,80373.93,0.0,-0.96378,5e-05,3.45602]
[1778826083182,39.02,80375.89,0.0,-0.9637,5e-05,3.46262]
[1778826085751,39.02,80375.11,0.0,-0.96374,5e-05,3.45945]
[1778826085812,39.02,80375.11,0.0,-0.96374,5e-05,3.45945]
[1778826086207,39.02,80375.57,0.0,-0.96372,5e-05,3.46102]
[1778826090235,39.02,80384.57,0.0,-0.9633,5e-05,3.49391]
[1778826091242,39.02,80387.13,0.0,-0.96323,5e-05,3.49845]
[1778826091740,39.02,80387.13,0.0,-0.96323,5e-05,3.49845]
[1778826091810,39.02,80387.13,0.0,-0.96323,5e-05,3.49845]
[1778826091857,39.02,80387.13,0.0,-0.96323,5e-05,3.49845]
[1778826092658,39.02,80387.13,0.0,-0.96323,5e-05,3.49845]
[1778826092255,39.02,80387.08,0.0,-0.96324,5e-05,3.49806]
[1778826092809,39.02,80387.08,0.0,-0.96324,5e-05,3.49806]
[1778826093257,39.02,80393.82,0.0,-0.96292,5e-05,3.52309]
[1778826094264,39.02,80402.6,0.0,-0.9625,5e-05,3.5559]
[1778826095271,39.01,80402.55,0.0,-0.96251,5e-05,3.55542]
[1778826097285,39.01,80407.21,0.0,-0.96229,5e-05,3.57244]
[1778826098292,39.01,80412.64,0.0,-0.96203,5e-05,3.59273]
[1778826099299,39.01,80420.4,0.0,-0.96166,5e-05,3.62196]
[1778826100309,39.01,80425.52,0.0,-0.96141,5e-05,3.64117]
[1778826101316,39.01,80432.72,0.0,-0.96106,5e-05,3.66843]
[1778826102323,39.01,80435.72,0.0,-0.96092,5e-05,3.67954]
[1778826105344,39.0,80439.55,0.0,-0.96074,5e-05,3.69288]
[1778826108388,39.0,80445.99,0.0,-0.96044,5e-05,3.71639]
[1778826109390,38.99,80452.59,0.0,-0.96011,5e-05,3.7416]
[1778826111409,38.99,80449.65,0.0,-0.96028,5e-05,3.72899]
[1778826116237,38.98,80449.63,0.0,-0.96031,5e-05,3.72672]
[1778826116290,38.98,80449.63,0.0,-0.96031,5e-05,3.72672]
[1778826116310,38.98,80449.63,0.0,-0.96031,5e-05,3.72672]
[1778826116444,38.98,80449.41,0.0,-0.96033,5e-05,3.72532]
[1778826121479,38.97,80448.05,0.0,-0.96043,5e-05,3.71735]
[1778826123493,38.97,80451.09,0.0,-0.96029,5e-05,3.72816]
[1778826125507,38.97,80447.26,0.0,-0.9605,5e-05,3.71218]
[1778826126514,38.96,80443.82,0.0,-0.96068,5e-05,3.69828]
[1778826127521,38.96,80437.05,0.0,-0.96102,5e-05,3.67156]
[1778826129393,38.96,80435.23,0.0,-0.96112,5e-05,3.66405]
[1778826129444,38.96,80435.23,0.0,-0.96112,5e-05,3.66405]
[1778826129560,38.96,80435.23,0.0,-0.96112,5e-05,3.66405]
[1778826129563,38.96,80434.58,0.0,-0.96116,5e-05,3.6611]
[1778826134571,38.95,80445.32,0.0,-0.96065,5e-05,3.70057]
[1778826135578,38.95,80449.11,0.0,-0.96046,5e-05,3.71489]
[1778826136585,38.95,80448.23,0.0,-0.96051,5e-05,3.71097]
[1778826137370,38.95,80448.23,0.0,-0.96051,5e-05,3.71097]
[1778826137418,38.95,80448.23,0.0,-0.96051,5e-05,3.71097]
[1778826137565,38.95,80448.23,0.0,-0.96051,5e-05,3.71097]
[1778826137592,38.95,80446.92,0.0,-0.96059,5e-05,3.70537]
[1778826141620,38.94,80449.95,0.0,-0.96046,5e-05,3.7152]
[1778826143641,38.94,80449.82,0.0,-0.96048,5e-05,3.71371]
[1778826143733,38.94,80447.58,0.0,-0.9606,5e-05,3.70449]
[1778826143811,38.94,80447.58,0.0,-0.9606,5e-05,3.70449]
[1778826143919,38.94,80447.58,0.0,-0.9606,5e-05,3.70449]
[1778826145376,38.93,80445.67,0.0,-0.9607,5e-05,3.69658]
[1778826145560,38.93,80445.67,0.0,-0.9607,5e-05,3.69658]
[1778826145648,38.93,80445.38,0.0,-0.96072,5e-05,3.69498]
[1778826148669,38.93,80441.78,0.0,-0.96092,5e-05,3.67961]
[1778826149676,38.93,80434.8,0.0,-0.96127,5e-05,3.65265]
[1778826150372,38.93,80434.8,0.0,-0.96127,5e-05,3.65265]
[1778826150392,38.93,80434.8,0.0,-0.96127,5e-05,3.65265]
[1778826150561,38.93,80434.8,0.0,-0.96127,5e-05,3.65265]
[1778826150683,38.92,80440.6,0.0,-0.96099,5e-05,3.6742]
[1778826151690,38.92,80441.78,0.0,-0.96098,5e-05,3.67338]
[1778826154711,38.92,80437.17,0.0,-0.96123,5e-05,3.65427]
[1778826156420,38.92,80436.01,0.0,-0.96129,5e-05,3.64939]
[1778826156485,38.92,80436.01,0.0,-0.96129,5e-05,3.64939]
[1778826156564,38.92,80436.01,0.0,-0.96129,5e-05,3.64939]
[1778826156725,38.92,80435.59,0.0,-0.96132,5e-05,3.64738]
[1778826159746,38.91,80438.5,0.0,-0.96119,5e-05,3.65743]
[1778826160753,38.91,80440.99,0.0,-0.96107,5e-05,3.66663]
[1778826162052,38.91,80441.26,0.0,-0.96106,5e-05,3.66725]
[1778826162061,38.91,80441.26,0.0,-0.96106,5e-05,3.66725]
[1778826162111,38.91,80441.26,0.0,-0.96106,5e-05,3.66725]
[1778826162471,38.91,80441.26,0.0,-0.96106,5e-05,3.66725]
[1778826162767,38.91,80439.12,0.0,-0.96118,5e-05,3.65856]
[1778826163775,38.91,80441.57,0.0,-0.96106,5e-05,3.66762]
[1778826166543,38.9,80440.8,0.0,-0.9611,5e-05,3.66422]
[1778826166796,38.9,80434.72,0.0,-0.96141,5e-05,3.64036]
[1778826168378,38.9,80434.72,0.0,-0.96141,5e-05,3.64036]
[1778826168428,38.9,80434.72,0.0,-0.96141,5e-05,3.64036]
[1778826168562,38.9,80434.72,0.0,-0.96141,5e-05,3.64036]
[1778826168631,38.9,80430.91,0.0,-0.96161,5e-05,3.62493]
[1778826174863,38.89,80430.55,0.0,-0.96166,5e-05,3.62114]
[1778826177885,38.89,80434.4,0.0,-0.96148,5e-05,3.63491]
[1778826178899,38.89,80439.87,0.0,-0.96121,5e-05,3.65561]
[1778826181215,38.89,80440.92,0.0,-0.96117,5e-05,3.65927]
[1778826181256,38.89,80440.92,0.0,-0.96117,5e-05,3.65927]
[1778826181316,38.89,80437.11,0.0,-0.96136,5e-05,3.64417]
[1778826181914,38.88,80434.19,0.0,-0.96151,5e-05,3.63256]
[1778826183231,38.88,80434.19,0.0,-0.96151,5e-05,3.63256]
[1778826183316,38.88,80431.83,0.0,-0.96163,5e-05,3.62314]
[1778826184935,38.88,80418.37,0.0,-0.9623,5e-05,3.57108]
[1778826185942,38.88,80414.34,0.0,-0.9625,5e-05,3.55553]
[1778826187758,38.88,80414.34,0.0,-0.9625,5e-05,3.55553]
[1778826187777,38.88,80414.34,0.0,-0.9625,5e-05,3.55508]
[1778826187809,38.88,80414.34,0.0,-0.9625,5e-05,3.55508]
[1778826188061,38.88,80414.34,0.0,-0.9625,5e-05,3.55508]
[1778826188159,38.88,80414.25,0.0,-0.96251,5e-05,3.55473]
[1778826191984,38.87,80411.04,0.0,-0.96267,5e-05,3.5417]
[1778826192991,38.87,80408.5,0.0,-0.9628,5e-05,3.5319]
[1778826193998,38.87,80405.52,0.0,-0.96294,5e-05,3.52048]
[1778826195009,38.87,80408.91,0.0,-0.96278,5e-05,3.53307]
[1778826197425,38.87,80410.06,0.0,-0.96273,5e-05,3.53721]
[1778826197473,38.87,80410.06,0.0,-0.96273,5e-05,3.53721]
[1778826197565,38.87,80410.06,0.0,-0.96273,5e-05,3.53721]
[1778826197665,38.87,80411.77,0.0,-0.96265,5e-05,3.54346]
[1778826203062,38.87,80409.8,0.0,-0.96276,5e-05,3.5347]
[1778826204037,38.87,80409.8,0.0,-0.96276,5e-05,3.5347]
[1778826204061,38.87,80409.8,0.0,-0.96276,5e-05,3.5347]
[1778826204086,38.87,80409.8,0.0,-0.96276,5e-05,3.5347]
[1778826204138,38.87,80411.44,0.0,-0.96269,5e-05,3.54068]
[1778826210111,38.86,80411.33,0.0,-0.96271,5e-05,3.53894]
[1778826211212,38.86,80411.33,0.0,-0.96271,5e-05,3.53894]
[1778826211309,38.86,80411.33,0.0,-0.96271,5e-05,3.53894]
[1778826211376,38.86,80411.09,0.0,-0.96277,5e-05,3.53296]
[1778826212125,38.86,80413.62,0.0,-0.96265,5e-05,3.54229]
[1778826213132,38.86,80416.1,0.0,-0.96254,5e-05,3.55145]
[1778826215788,38.86,80416.62,0.0,-0.96251,5e-05,3.55317]
[1778826215808,38.86,80416.62,0.0,-0.96251,5e-05,3.55317]
[1778826215840,38.86,80416.01,0.0,-0.96255,5e-05,3.55061]
[1778826215889,38.86,80416.01,0.0,-0.96255,5e-05,3.55037]
[1778826221189,38.85,80416.61,0.0,-0.96254,5e-05,3.55141]
[1778826222165,38.85,80416.61,0.0,-0.96254,5e-05,3.55141]
[1778826222312,38.85,80416.61,0.0,-0.96254,5e-05,3.55141]
[1778826222413,38.85,80417.66,0.0,-0.96249,5e-05,3.55515]
[1778826229244,38.85,80418.95,0.0,-0.96245,5e-05,3.55829]
[1778826230955,38.84,80417.97,0.0,-0.9625,5e-05,3.55432]
[1778826231001,38.84,80417.97,0.0,-0.9625,5e-05,3.55432]
[1778826231059,38.84,80417.97,0.0,-0.9625,5e-05,3.55432]
[1778826231258,38.84,80418.82,0.0,-0.96246,5e-05,3.5573]
[1778826236295,38.84,80418.78,0.0,-0.96248,5e-05,3.55589]
[1778826240758,38.84,80419.4,0.0,-0.96246,5e-05,3.55749]
[1778826240781,38.84,80419.4,0.0,-0.96246,5e-05,3.55749]
[1778826240808,38.84,80419.4,0.0,-0.96246,5e-05,3.55749]
[1778826241330,38.84,80419.13,0.0,-0.96248,5e-05,3.55598]
[1778826242337,38.83,80414.75,0.0,-0.96269,5e-05,3.53914]
[1778826243795,38.83,80414.75,0.0,-0.96269,5e-05,3.53914]
[1778826243811,38.83,80414.75,0.0,-0.96269,5e-05,3.53914]
[1778826243344,38.83,80410.53,0.0,-0.9629,5e-05,3.52299]
[1778826243967,38.83,80410.53,0.0,-0.9629,5e-05,3.52299]
[1778826244062,38.83,80410.53,0.0,-0.9629,5e-05,3.52299]
[1778826244351,38.83,80420.75,0.0,-0.96241,5e-05,3.56147]
[1778826245358,38.83,80426.38,0.0,-0.96214,5e-05,3.58264]
[1778826246365,38.83,80431.16,0.0,-0.96191,5e-05,3.60061]
[1778826247454,38.83,80431.16,0.0,-0.96191,5e-05,3.60061]
[1778826247506,38.83,80431.16,0.0,-0.96191,5e-05,3.60061]
[1778826247561,38.83,80431.16,0.0,-0.96191,5e-05,3.60061]
[1778826247607,38.83,80436.3,0.0,-0.96166,5e-05,3.61999]
[1778826253414,38.82,80429.09,0.0,-0.96204,5e-05,3.59033]
[1778826254421,38.82,80424.48,0.0,-0.96227,5e-05,3.57246]
[1778826255428,38.82,80421.26,0.0,-0.96243,5e-05,3.55995]
[1778826255958,38.82,80421.26,0.0,-0.96243,5e-05,3.55995]
[1778826256003,38.82,80421.26,0.0,-0.96243,5e-05,3.55995]
[1778826256059,38.82,80421.26,0.0,-0.96243,5e-05,3.55995]
[1778826256435,38.82,80420.39,0.0,-0.96248,5e-05,3.55641]
[1778826257442,38.82,80416.38,0.0,-0.96267,5e-05,3.54097]
[1778826258449,38.82,80414.15,0.0,-0.96278,5e-05,3.53233]
[1778826259791,38.82,80414.15,0.0,-0.96278,5e-05,3.53233]
[1778826259810,38.82,80414.15,0.0,-0.96278,5e-05,3.53233]
[1778826259794,38.82,80418.71,0.0,-0.96257,5e-05,3.54916]
[1778826260157,38.82,80418.71,0.0,-0.96257,5e-05,3.54916]
[1778826260463,38.82,80424.02,0.0,-0.96231,5e-05,3.56932]
[1778826262810,38.82,80423.35,0.0,-0.96235,5e-05,3.56651]
[1778826263485,38.82,80424.15,0.0,-0.96231,5e-05,3.56904]
[1778826267756,38.81,80422.82,0.0,-0.96239,5e-05,3.5632]
[1778826267809,38.81,80422.82,0.0,-0.96239,5e-05,3.5632]
[1778826267790,38.81,80421.01,0.0,-0.96248,5e-05,3.55584]
[1778826268527,38.81,80420.13,0.0,-0.96253,5e-05,3.5525]
[1778826269528,38.81,80430.03,0.0,-0.96205,5e-05,3.58996]
[1778826270811,38.81,80430.03,0.0,-0.96205,5e-05,3.58996]
[1778826270535,38.81,80436.76,0.0,-0.96172,5e-05,3.61544]
[1778826271542,38.81,80428.6,0.0,-0.96217,5e-05,3.57898]
[1778826272549,38.81,80425.7,0.0,-0.96232,5e-05,3.56765]
[1778826272997,38.81,80425.7,0.0,-0.96232,5e-05,3.56765]
[1778826273048,38.81,80425.7,0.0,-0.96232,5e-05,3.56765]
[1778826273058,38.81,80425.7,0.0,-0.96232,5e-05,3.56765]
[1778826273556,38.81,80425.05,0.0,-0.96235,5e-05,3.56492]
[1778826277585,38.8,80414.48,0.0,-0.96288,5e-05,3.52387]
[1778826278483,38.8,80414.48,0.0,-0.96288,5e-05,3.52387]
[1778826278534,38.8,80414.48,0.0,-0.96288,5e-05,3.52387]
[1778826278581,38.8,80414.48,0.0,-0.96288,5e-05,3.52387]
[1778826278592,38.8,80405.41,0.0,-0.96331,5e-05,3.48957]
[1778826279599,38.8,80404.21,0.0,-0.96337,5e-05,3.48494]
[1778826281613,38.8,80406.24,0.0,-0.96328,5e-05,3.49231]
[1778826282620,38.8,80411.74,0.0,-0.96302,5e-05,3.51287]
[1778826283165,38.8,80411.74,0.0,-0.96302,5e-05,3.51287]
[1778826283266,38.8,80411.74,0.0,-0.96302,5e-05,3.51287]
[1778826283627,38.8,80411.8,0.0,-0.96302,5e-05,3.51296]
[1778826284812,38.8,80411.8,0.0,-0.96302,5e-05,3.51296]
[1778826289060,38.8,80412.36,0.0,-0.963,5e-05,3.51423]
[1778826290819,38.8,80412.58,0.0,-0.96299,5e-05,3.51488]
[1778826290888,38.8,80412.6,0.0,-0.963,5e-05,3.51461]
[1778826294717,38.79,80410.93,0.0,-0.96308,5e-05,3.50778]
[1778826299752,38.79,80408.77,0.0,-0.9632,5e-05,3.49881]
[1778826300759,38.79,80406.72,0.0,-0.9633,5e-05,3.49094]
[1778826301766,38.79,80404.38,0.0,-0.96341,5e-05,3.48202]
[1778826303780,38.79,80402.8,0.0,-0.96349,5e-05,3.47583]
[1778826304788,38.79,80400.93,0.0,-0.96358,5e-05,3.4687]
[1778826307809,38.79,80402.35,0.0,-0.96352,5e-05,3.47354]
[1778826308816,38.79,80406.9,0.0,-0.9633,5e-05,3.49045]
[1778826309823,38.79,80410.92,0.0,-0.96311,5e-05,3.5054]
[1778826310830,38.78,80413.01,0.0,-0.96301,5e-05,3.51309]
[1778826312844,38.78,80417.13,0.0,-0.96282,5e-05,3.52825]
[1778826313851,38.78,80421.26,0.0,-0.96263,5e-05,3.54366]
[1778826316872,38.78,80422.77,0.0,-0.96256,5e-05,3.54864]
[1778826318886,38.78,80424.64,0.0,-0.96248,5e-05,3.55523]
[1778826321907,38.78,80427.47,0.0,-0.96235,5e-05,3.56517]
[1778826326942,38.77,80425.75,0.0,-0.96245,5e-05,3.55718]
[1778826331977,38.77,80421.59,0.0,-0.96272,5e-05,3.53513]
[1778826332984,38.77,80420.04,0.0,-0.9628,5e-05,3.52902]
[1778826338019,38.76,80418.72,0.0,-0.96288,5e-05,3.52289]
[1778826340033,38.76,80417.06,0.0,-0.96296,5e-05,3.51617]
[1778826345068,38.76,80416.97,0.0,-0.96298,5e-05,3.51475]
[1778826350103,38.75,80418.2,0.0,-0.96294,5e-05,3.51829]
[1778826355138,38.75,80417.7,0.0,-0.96297,5e-05,3.51528]
[1778826356145,38.75,80414.6,0.0,-0.96313,5e-05,3.50337]
[1778826357152,38.75,80411.21,0.0,-0.96329,5e-05,3.49042]
[1778826360173,38.75,80408.57,0.0,-0.96342,5e-05,3.47999]
[1778826365208,38.74,80409.65,0.0,-0.96338,5e-05,3.48324]
[1778826367222,38.74,80411.3,0.0,-0.96331,5e-05,3.48911]
[1778826368229,38.74,80414.26,0.0,-0.96317,5e-05,3.50007]
[1778826369236,38.74,80416.89,0.0,-0.96304,5e-05,3.50979]
[1778826370243,38.74,80419.73,0.0,-0.96291,5e-05,3.52032]
[1778826371250,38.74,80425.48,0.0,-0.96264,5e-05,3.54187]
[1778826375278,38.74,80428.62,0.0,-0.9625,5e-05,3.5528]
[1778826376285,38.73,80431.43,0.0,-0.96236,5e-05,3.56324]
[1778826378299,38.73,80428.23,0.0,-0.96253,5e-05,3.55052]
[1778826379306,38.73,80431.18,0.0,-0.96239,5e-05,3.56149]
[1778826383334,38.73,80432.94,0.0,-0.96231,5e-05,3.56713]
[1778826388369,38.72,80438.27,0.0,-0.96207,5e-05,3.58615]
[1778826389376,38.72,80445.07,0.0,-0.96174,5e-05,3.61195]
[1778826394411,38.72,80447.63,0.0,-0.96168,5e-05,3.61522]
[1778826395418,38.72,80454.6,0.0,-0.96134,5e-05,3.64179]
[1778826396254,38.72,80454.6,0.0,-0.96134,5e-05,3.64179]
[1778826396306,38.72,80454.6,0.0,-0.96134,5e-05,3.64179]
[1778826396809,38.72,80454.6,0.0,-0.96134,5e-05,3.64179]
[1778826396823,38.71,80455.09,0.0,-0.96132,5e-05,3.6433]
[1778826397432,38.71,80459.67,0.0,-0.9611,5e-05,3.66067]
[1778826398439,38.71,80461.75,0.0,-0.961,5e-05,3.66835]
[1778826401460,38.71,80463.46,0.0,-0.96093,5e-05,3.67373]
[1778826406495,38.7,80463.91,0.0,-0.96093,5e-05,3.67341]
[1778826411579,38.7,80463.91,0.0,-0.96096,5e-05,3.67178]
[1778826413055,38.69,80462.38,0.0,-0.96104,5e-05,3.66502]
[1778826420595,38.68,80469.11,0.0,-0.96075,5e-05,3.68801]
[1778826421602,38.68,80473.78,0.0,-0.96052,5e-05,3.70584]
[1778826423616,38.68,80475.9,0.0,-0.96042,5e-05,3.71322]
[1778826427644,38.67,80482.34,0.0,-0.96012,5e-05,3.73664]
[1778826428651,38.67,80487.22,0.0,-0.95987,5e-05,3.75539]
[1778826429658,38.67,80484.51,0.0,-0.96002,5e-05,3.74413]
[1778826431672,38.66,80486.29,0.0,-0.95994,5e-05,3.75025]
[1778826432679,38.66,80488.86,0.0,-0.95982,5e-05,3.75994]
[1778826435700,38.66,80485.35,0.0,-0.96001,5e-05,3.74459]
[1778826436768,38.66,80485.35,0.0,-0.96001,5e-05,3.74459]
[1778826437054,38.65,80482.73,0.0,-0.96016,5e-05,3.73335]
[1778826438721,38.65,80485.84,0.0,-0.96001,5e-05,3.74517]
[1778826443756,38.65,80485.4,0.0,-0.96006,5e-05,3.74111]
[1778826444763,38.64,80482.15,0.0,-0.96023,5e-05,3.72785]
[1778826449798,38.64,80481.89,0.0,-0.96027,5e-05,3.72467]
[1778826450810,38.64,80481.89,0.0,-0.96027,5e-05,3.72467]
[1778826451059,38.64,80481.89,0.0,-0.96027,5e-05,3.72467]
[1778826451812,38.63,80480.18,0.0,-0.96042,5e-05,3.7121]
[1778826453826,38.63,80478.31,0.0,-0.96053,5e-05,3.70385]
[1778826455840,38.63,80474.51,0.0,-0.96073,5e-05,3.68801]
[1778826459868,38.62,80478.48,0.0,-0.96056,5e-05,3.7018]
[1778826464903,38.61,80480.23,0.0,-0.9605,5e-05,3.70642]
[1778826469939,38.61,80479.5,0.0,-0.96056,5e-05,3.70126]
[1778826474974,38.6,80480.01,0.0,-0.96057,5e-05,3.70101]
[1778826475981,38.6,80478.42,0.0,-0.96066,5e-05,3.69388]
[1778826476988,38.59,80480.59,0.0,-0.96056,5e-05,3.70195]
[1778826479002,38.59,80482.06,0.0,-0.96049,5e-05,3.70682]
[1778826481018,38.59,80484.05,0.0,-0.9604,5e-05,3.71371]
[1778826486077,38.58,80485.28,0.0,-0.96037,5e-05,3.71615]
[1778826489098,38.58,80487.32,0.0,-0.96029,5e-05,3.72272]
[1778826490105,38.57,80489.68,0.0,-0.96017,5e-05,3.73153]
[1778826493126,38.57,80491.12,0.0,-0.96012,5e-05,3.73566]
[1778826498161,38.56,80491.41,0.0,-0.96014,5e-05,3.7342]
[1778826499168,38.56,80486.75,0.0,-0.96038,5e-05,3.7153]
[1778826500175,38.56,80488.32,0.0,-0.96031,5e-05,3.721]
[1778826502189,38.55,80490.1,0.0,-0.96023,5e-05,3.72703]
[1778826507225,38.55,80491.46,0.0,-0.9602,5e-05,3.72986]
[1778826512259,38.54,80491.14,0.0,-0.9603,5e-05,3.72107]
[1778826517294,38.53,80490.65,0.0,-0.96035,5e-05,3.71666]
[1778826518301,38.53,80488.74,0.0,-0.96046,5e-05,3.70864]
[1778826519308,38.53,80484.29,0.0,-0.96069,5e-05,3.69066]
[1778826520315,38.52,80481.26,0.0,-0.96085,5e-05,3.67833]
[1778826525350,38.52,80480.95,0.0,-0.96089,5e-05,3.67494]
[1778826530385,38.51,80482.01,0.0,-0.96087,5e-05,3.67694]
[1778826535420,38.5,80481.29,0.0,-0.96093,5e-05,3.67194]
[1778826538460,38.5,80482.83,0.0,-0.96087,5e-05,3.67667]
[1778826539476,38.5,80487.27,0.0,-0.96065,5e-05,3.69365]
[1778826540478,38.49,80490.24,0.0,-0.96051,5e-05,3.70486]
[1778826541485,38.49,80488.03,0.0,-0.96063,5e-05,3.69568]
[1778826542492,38.49,80491.31,0.0,-0.96047,5e-05,3.70812]
[1778826543499,38.49,80493.66,0.0,-0.96035,5e-05,3.71689]
[1778826550548,38.48,80493.11,0.0,-0.96043,5e-05,3.7112]
[1778826556590,38.47,80492.74,0.0,-0.96048,5e-05,3.70675]
[1778826561625,38.46,80494.07,0.0,-0.96045,5e-05,3.70951]
[1778826566660,38.45,80493.74,0.0,-0.9605,5e-05,3.70572]
[1778826571695,38.44,80493.39,0.0,-0.9606,5e-05,3.69691]
[1778826574716,38.44,80490.91,0.0,-0.96074,5e-05,3.68574]
[1778826579751,38.43,80492.1,0.0,-0.96071,5e-05,3.68817]
[1778826581765,38.43,80493.59,0.0,-0.96065,5e-05,3.69313]
[1778826583779,38.43,80495.72,0.0,-0.96055,5e-05,3.70061]
[1778826584786,38.42,80498.73,0.0,-0.9604,5e-05,3.71202]
[1778826585793,38.42,80500.67,0.0,-0.96031,5e-05,3.7192]
[1778826590828,38.41,80501.34,0.0,-0.96031,5e-05,3.71935]
[1778826594856,38.41,80503.06,0.0,-0.96025,5e-05,3.72415]
[1778826595863,38.41,80504.8,0.0,-0.96016,5e-05,3.73054]
[1778826598031,38.4,80504.49,0.0,-0.96019,5e-05,3.72879]
[1778826599891,38.4,80507.14,0.0,-0.96007,5e-05,3.73773]
[1778826600810,38.4,80507.14,0.0,-0.96007,5e-05,3.73773]
[1778826600898,38.4,80509.61,0.0,-0.95995,5e-05,3.74701]
[1778826601905,38.39,80507.31,0.0,-0.96008,5e-05,3.73732]
[1778826602912,38.39,80505.61,0.0,-0.96017,5e-05,3.73003]
[1778826603919,38.39,80503.93,0.0,-0.96026,5e-05,3.72285]
[1778826604926,38.39,80500.01,0.0,-0.96047,5e-05,3.70683]
[1778826605512,38.39,80500.01,0.0,-0.96047,5e-05,3.70683]
[1778826605519,38.39,80500.01,0.0,-0.96047,5e-05,3.70683]
[1778826605560,38.39,80500.01,0.0,-0.96047,5e-05,3.70683]
[1778826610969,38.38,80498.16,0.0,-0.9606,5e-05,3.69666]
[1778826612983,38.38,80505.71,0.0,-0.96023,5e-05,3.72557]
[1778826613990,38.38,80510.34,0.0,-0.96,5e-05,3.74348]
[1778826614927,38.38,80510.34,0.0,-0.96,5e-05,3.74348]
[1778826614979,38.38,80510.34,0.0,-0.96,5e-05,3.74348]
[1778826615064,38.38,80510.34,0.0,-0.96,5e-05,3.74348]
[1778826615164,38.37,80511.89,0.0,-0.95992,5e-05,3.74912]
[1778826618018,38.37,80513.61,0.0,-0.95986,5e-05,3.75431]
[1778826620032,38.36,80515.92,0.0,-0.95975,5e-05,3.7624]
[1778826621040,38.36,80517.69,0.0,-0.95967,5e-05,3.76891]
[1778826622047,38.36,80521.26,0.0,-0.95949,5e-05,3.78262]
[1778826622299,38.36,80521.26,0.0,-0.95949,5e-05,3.78262]
[1778826622308,38.36,80521.26,0.0,-0.95949,5e-05,3.78262]
[1778826622351,38.36,80521.26,0.0,-0.95949,5e-05,3.78262]
[1778826624914,38.36,80521.17,0.0,-0.95951,5e-05,3.78106]
[1778826625061,38.36,80521.17,0.0,-0.95951,5e-05,3.78106]
[1778826626075,38.35,80525.59,0.0,-0.95929,5e-05,3.79759]
[1778826628089,38.35,80528.26,0.0,-0.95917,5e-05,3.80712]
[1778826631111,38.34,80530.41,0.0,-0.95913,5e-05,3.8089]
[1778826632118,38.34,80539.95,0.0,-0.95863,5e-05,3.84685]
[1778826632357,38.34,80539.95,0.0,-0.95863,5e-05,3.84685]
[1778826632406,38.34,80539.95,0.0,-0.95863,5e-05,3.84685]
[1778826633125,38.34,80545.21,0.0,-0.95836,5e-05,3.8676]
[1778826634132,38.34,80550.75,0.0,-0.95807,5e-05,3.88948]
[1778826634808,38.34,80550.75,0.0,-0.95807,5e-05,3.88948]
[1778826635139,38.33,80554.37,0.0,-0.95789,5e-05,3.90356]
[1778826636146,38.33,80560.27,0.0,-0.95758,5e-05,3.92701]
[1778826637153,38.33,80565.73,0.0,-0.95729,5e-05,3.94872]
[1778826638160,38.32,80568.87,0.0,-0.95714,5e-05,3.95999]
[1778826640174,38.32,80570.78,0.0,-0.95705,5e-05,3.967]
[1778826642188,38.31,80572.87,0.0,-0.95697,5e-05,3.97297]
[1778826645209,38.3,80576.18,0.0,-0.95683,6e-05,3.98396]
[1778826648230,38.29,80578.86,0.0,-0.95672,6e-05,3.99232]
[1778826648442,38.29,80578.86,0.0,-0.95672,6e-05,3.99232]
[1778826651257,38.29,80582.09,0.0,-0.95656,6e-05,4.00389]
[1778826652259,38.28,80585.46,0.0,-0.9564,6e-05,4.01606]
[1778826654267,38.28,80584.29,0.0,-0.95646,6e-05,4.01153]
[1778826654273,38.28,80581.77,0.0,-0.9566,6e-05,4.00139]
[1778826654314,38.28,80581.77,0.0,-0.9566,6e-05,4.00139]
[1778826655764,38.29,80581.9,0.0,-0.95658,6e-05,4.00231]
[1778826655809,38.29,80581.9,0.0,-0.95658,6e-05,4.00231]
[1778826660315,38.29,80577.71,0.0,-0.95681,6e-05,3.98544]
[1778826661322,38.28,80573.31,0.0,-0.95706,5e-05,3.96625]
[1778826662339,38.28,80566.71,0.0,-0.95744,5e-05,3.93807]
[1778826663345,38.28,80558.67,0.0,-0.95788,5e-05,3.90416]
[1778826664872,38.28,80558.67,0.0,-0.95788,5e-05,3.90416]
[1778826664924,38.28,80558.67,0.0,-0.95788,5e-05,3.90416]
[1778826665059,38.28,80558.67,0.0,-0.95788,5e-05,3.90416]
[1778826665125,38.28,80554.28,0.0,-0.95812,5e-05,3.88596]
[1778826668381,38.27,80556.41,0.0,-0.95803,5e-05,3.89336]
[1778826669388,38.27,80560.08,0.0,-0.95783,5e-05,3.9084]
[1778826670419,38.27,80560.08,0.0,-0.95783,5e-05,3.9084]
[1778826670467,38.27,80560.08,0.0,-0.95783,5e-05,3.9084]
[1778826670566,38.27,80560.08,0.0,-0.95783,5e-05,3.9084]
[1778826675022,38.26,80559.98,0.0,-0.95788,5e-05,3.90419]
[1778826675063,38.26,80559.98,0.0,-0.95788,5e-05,3.90419]
[1778826675074,38.26,80559.98,0.0,-0.95788,5e-05,3.90419]
[1778826677377,38.25,80560.45,0.0,-0.95789,5e-05,3.90388]
[1778826677561,38.25,80560.45,0.0,-0.95789,5e-05,3.90388]
[1778826679458,38.25,80563.04,0.0,-0.95778,5e-05,3.91229]
[1778826683200,38.24,80563.86,0.0,-0.95775,5e-05,3.91416]
[1778826683310,38.24,80563.86,0.0,-0.95775,5e-05,3.91416]
[1778826683486,38.24,80566.01,0.0,-0.95766,5e-05,3.92149]
[1778826685500,38.23,80569.66,0.0,-0.95748,5e-05,3.935]
[1778826686507,38.23,80572.88,0.0,-0.95731,5e-05,3.94751]
[1778826691169,38.22,80574.24,0.0,-0.95727,5e-05,3.95067]
[1778826691222,38.22,80574.24,0.0,-0.95727,5e-05,3.95067]
[1778826691308,38.22,80574.24,0.0,-0.95727,5e-05,3.95067]
[1778826693556,38.21,80566.06,0.0,-0.95781,5e-05,3.90853]
[1778826694752,38.21,80566.06,0.0,-0.95781,5e-05,3.90853]
[1778826694803,38.21,80566.06,0.0,-0.95781,5e-05,3.90853]
[1778826694809,38.21,80566.06,0.0,-0.95781,5e-05,3.90853]
[1778826699252,38.2,80565.42,0.0,-0.95788,5e-05,3.90326]
[1778826699271,38.2,80565.42,0.0,-0.95788,5e-05,3.90326]
[1778826699311,38.2,80565.42,0.0,-0.95788,5e-05,3.90326]
[1778826700605,38.2,80563.7,0.0,-0.958,5e-05,3.89401]
[1778826705642,38.18,80561.76,0.0,-0.95816,5e-05,3.8825]
[1778826707218,38.18,80561.76,0.0,-0.95816,5e-05,3.8825]
[1778826707269,38.18,80561.76,0.0,-0.95816,5e-05,3.8825]
[1778826707308,38.18,80561.76,0.0,-0.95816,5e-05,3.8825]
[1778826707320,38.18,80559.66,0.0,-0.95829,5e-05,3.87253]
[1778826709670,38.18,80557.98,0.0,-0.95839,5e-05,3.8644]
[1778826714339,38.17,80556.95,0.0,-0.95847,5e-05,3.85843]
[1778826713703,38.17,80551.21,0.0,-0.95879,5e-05,3.8344]
[1778826714391,38.17,80551.21,0.0,-0.95879,5e-05,3.8344]
[1778826714558,38.17,80551.21,0.0,-0.95879,5e-05,3.8344]
[1778826714709,38.17,80548.64,0.0,-0.95893,5e-05,3.82336]
[1778826719075,38.16,80548.17,0.0,-0.95898,5e-05,3.81982]
[1778826719126,38.16,80548.17,0.0,-0.95898,5e-05,3.81982]
[1778826719308,38.16,80548.17,0.0,-0.95898,5e-05,3.81982]
[1778826719332,38.16,80546.67,0.0,-0.95907,5e-05,3.81262]
[1778826720752,38.15,80548.34,0.0,-0.95899,5e-05,3.81884]
[1778826725792,38.15,80548.34,0.0,-0.95903,5e-05,3.81607]
[1778826726772,38.15,80548.34,0.0,-0.95903,5e-05,3.81607]
[1778826726799,38.14,80546.0,0.0,-0.95916,5e-05,3.80605]
[1778826728148,38.14,80544.35,0.0,-0.95925,5e-05,3.79885]
[1778826728723,38.14,80544.35,0.0,-0.95925,5e-05,3.79885]
[1778826728775,38.14,80544.35,0.0,-0.95925,5e-05,3.79885]
[1778826728810,38.14,80544.35,0.0,-0.95925,5e-05,3.79885]
[1778826731834,38.14,80545.86,0.0,-0.9592,5e-05,3.80291]
[1778826734753,38.13,80546.06,0.0,-0.95921,5e-05,3.8027]
[1778826734800,38.13,80546.06,0.0,-0.95921,5e-05,3.8027]
[1778826734808,38.13,80546.06,0.0,-0.95921,5e-05,3.8027]
[1778826739890,38.12,80544.99,0.0,-0.9593,5e-05,3.79537]
[1778826744198,38.12,80543.88,0.0,-0.95938,5e-05,3.78944]
[1778826744251,38.12,80543.88,0.0,-0.95938,5e-05,3.78944]
[1778826744310,38.12,80543.88,0.0,-0.95938,5e-05,3.78944]
[1778826746939,38.11,80539.06,0.0,-0.95966,5e-05,3.76814]
[1778826747946,38.11,80536.93,0.0,-0.95977,5e-05,3.75914]
[1778826749960,38.11,80535.07,0.0,-0.95988,5e-05,3.75084]
[1778826751104,38.11,80535.07,0.0,-0.95988,5e-05,3.75084]
[1778826751183,38.11,80535.07,0.0,-0.95988,5e-05,3.75084]
[1778826754810,38.1,80534.84,0.0,-0.95997,5e-05,3.74328]
[1778826760030,38.09,80535.08,0.0,-0.95998,5e-05,3.74184]
[1778826763051,38.09,80537.08,0.0,-0.9599,5e-05,3.74863]
[1778826766072,38.09,80535.43,0.0,-0.96,5e-05,3.7407]
[1778826770100,38.08,80537.0,0.0,-0.95994,5e-05,3.74519]
[1778826774128,38.07,80535.5,0.0,-0.96004,5e-05,3.73737]
[1778826779163,38.07,80534.89,0.0,-0.96011,5e-05,3.73269]
[1778826781178,38.06,80536.97,0.0,-0.96001,5e-05,3.74014]
[1778826782184,38.06,80534.08,0.0,-0.96016,5e-05,3.72812]
[1778826787219,38.06,80533.31,0.0,-0.96023,5e-05,3.72295]
[1778826792254,38.05,80533.48,0.0,-0.96025,5e-05,3.72164]
[1778826797289,38.04,80533.14,0.0,-0.9603,5e-05,3.71816]
[1778826804339,38.03,80532.84,0.0,-0.96035,5e-05,3.71359]
[1778826809374,38.02,80533.02,0.0,-0.96037,5e-05,3.71226]
[1778826814409,38.02,80533.25,0.0,-0.96044,5e-05,3.70618]
[1778826819444,38.01,80533.95,0.0,-0.96042,5e-05,3.70714]
[1778826823472,38.01,80523.05,0.0,-0.96101,5e-05,3.66222]
[1778826824479,38.01,80515.39,0.0,-0.9614,5e-05,3.63165]
[1778826825486,38.0,80522.47,0.0,-0.96104,5e-05,3.65932]
[1778826826493,38.0,80528.65,0.0,-0.96073,5e-05,3.68351]
[1778826828507,38.0,80530.27,0.0,-0.96066,5e-05,3.68934]
[1778826833542,37.99,80530.11,0.0,-0.96069,5e-05,3.68684]
[1778826838756,37.99,80529.98,0.0,-0.96071,5e-05,3.68486]
[1778826844619,37.98,80531.13,0.0,-0.96069,5e-05,3.68693]
[1778826850661,37.97,80530.29,0.0,-0.96076,5e-05,3.68147]
[1778826855696,37.97,80531.28,0.0,-0.96073,5e-05,3.68367]
[1778826860731,37.96,80530.44,0.0,-0.9608,5e-05,3.67859]
[1778826865766,37.96,80530.64,0.0,-0.96081,5e-05,3.67769]
[1778826870801,37.95,80529.35,0.0,-0.9609,5e-05,3.67091]
[1778826876844,37.95,80528.1,0.0,-0.96103,5e-05,3.65908]
[1778826881879,37.94,80525.12,0.0,-0.96121,5e-05,3.64574]
[1778826883893,37.94,80522.47,0.0,-0.96135,5e-05,3.63469]
[1778826884900,37.94,80515.99,0.0,-0.96168,5e-05,3.6089]
[1778826885907,37.94,80514.47,0.0,-0.96176,5e-05,3.6027]
[1778826886915,37.94,80511.16,0.0,-0.96193,5e-05,3.5895]
[1778826887922,37.94,80509.68,0.0,-0.96201,5e-05,3.5835]
[1778826889936,37.93,80518.55,0.0,-0.96157,5e-05,3.61789]
[1778826890943,37.93,80519.13,0.0,-0.96154,5e-05,3.61991]
[1778826891950,37.93,80520.65,0.0,-0.96147,5e-05,3.62564]
[1778826893964,37.93,80514.23,0.0,-0.9618,5e-05,3.59985]
[1778826894971,37.93,80507.34,0.0,-0.96215,5e-05,3.57267]
[1778826895978,37.93,80502.97,0.0,-0.96237,5e-05,3.55546]
[1778826896985,37.93,80500.63,0.0,-0.96249,5e-05,3.54621]
[1778826897992,37.93,80503.66,0.0,-0.96234,5e-05,3.55785]
[1778826900014,37.93,80507.65,0.0,-0.96214,5e-05,3.57307]
[1778826901014,37.93,80514.74,0.0,-0.96179,5e-05,3.60062]
[1778826902021,37.93,80518.47,0.0,-0.9616,5e-05,3.61504]
[1778826903029,37.93,80519.98,0.0,-0.96153,5e-05,3.62073]
[1778826905043,37.92,80522.84,0.0,-0.96139,5e-05,3.63145]
[1778826910078,37.92,80521.15,0.0,-0.9615,5e-05,3.62333]
[1778826911085,37.92,80518.66,0.0,-0.96163,5e-05,3.61325]
[1778826916120,37.91,80517.47,0.0,-0.9617,5e-05,3.60725]
[1778826920148,37.91,80519.02,0.0,-0.96164,5e-05,3.61229]
[1778826922162,37.91,80516.76,0.0,-0.96176,5e-05,3.60287]
[1778826927197,37.9,80516.32,0.0,-0.9618,5e-05,3.59986]
[1778826929211,37.9,80522.65,0.0,-0.96149,5e-05,3.62424]
[1778826930218,37.9,80528.28,0.0,-0.9612,5e-05,3.64619]
[1778826933239,37.9,80523.57,0.0,-0.96151,5e-05,3.62164]
[1778826934246,37.9,80518.77,0.0,-0.96175,5e-05,3.60246]
[1778826939281,37.89,80516.46,0.0,-0.96189,5e-05,3.59208]
[1778826940288,37.89,80511.63,0.0,-0.96213,5e-05,3.57293]
[1778826945323,37.89,80511.54,0.0,-0.96215,5e-05,3.57152]
[1778826950358,37.88,80511.34,0.0,-0.96217,5e-05,3.56972]
[1778826955393,37.88,80511.05,0.0,-0.9622,5e-05,3.56761]
[1778826957407,37.88,80513.12,0.0,-0.9621,5e-05,3.57533]
[1778826958414,37.88,80515.48,0.0,-0.96199,5e-05,3.58438]
[1778826959421,37.88,80518.27,0.0,-0.96185,5e-05,3.59518]
[1778826961435,37.88,80520.99,0.0,-0.96171,5e-05,3.60551]
[1778826963449,37.88,80522.84,0.0,-0.96163,5e-05,3.6124]
[1778826964456,37.88,80515.61,0.0,-0.96199,5e-05,3.58379]
[1778826965463,37.88,80510.69,0.0,-0.96224,5e-05,3.5643]
[1778826967477,37.87,80510.01,0.0,-0.96228,5e-05,3.56125]
[1778826971505,37.87,80507.79,0.0,-0.9624,5e-05,3.55191]
[1778826972512,37.87,80503.67,0.0,-0.96261,5e-05,3.53572]
[1778826973520,37.87,80501.69,0.0,-0.96271,5e-05,3.52789]
[1778826978554,37.87,80500.97,0.0,-0.96276,5e-05,3.52439]
[1778826980568,37.87,80498.81,0.0,-0.96286,5e-05,3.51582]
[1778826981576,37.87,80497.35,0.0,-0.96294,5e-05,3.51008]
[1778826983056,37.87,80496.17,0.0,-0.963,5e-05,3.50544]
[1778826989632,37.87,80495.37,0.0,-0.96304,5e-05,3.50181]
[1778826992653,37.86,80496.98,0.0,-0.96302,5e-05,3.50294]
[1778826994667,37.86,80499.63,0.0,-0.96289,5e-05,3.51303]
[1778826995674,37.86,80501.93,0.0,-0.96277,5e-05,3.52183]
[1778826996681,37.86,80504.61,0.0,-0.96264,5e-05,3.53211]
[1778826997689,37.86,80507.12,0.0,-0.96252,5e-05,3.54174]
[1778827003531,37.86,80507.52,0.0,-0.96251,5e-05,3.54274]
[1778827004297,37.86,80518.06,0.0,-0.96198,5e-05,3.5836]
[1778827004737,37.86,80523.37,0.0,-0.96172,5e-05,3.60424]
[1778827005744,37.86,80525.12,0.0,-0.96163,5e-05,3.61088]
[1778827006751,37.86,80529.42,0.0,-0.96142,5e-05,3.62759]
[1778827007758,37.86,80531.71,0.0,-0.9613,5e-05,3.63636]
[1778827012795,37.85,80532.46,0.0,-0.96128,5e-05,3.63806]
[1778827016823,37.85,80530.96,0.0,-0.96137,5e-05,3.6313]
[1778827021858,37.85,80531.31,0.0,-0.96136,5e-05,3.63188]
[1778827022865,37.85,80519.99,0.0,-0.96194,5e-05,3.58713]
[1778827023872,37.85,80513.32,0.0,-0.96227,5e-05,3.56094]
[1778827028907,37.84,80512.63,0.0,-0.96232,5e-05,3.55747]
[1778827034949,37.84,80513.45,0.0,-0.96229,5e-05,3.55967]
[1778827036963,37.84,80522.56,0.0,-0.96184,5e-05,3.59502]
[1778827037970,37.84,80527.45,0.0,-0.96159,5e-05,3.61405]
[1778827043007,37.83,80528.36,0.0,-0.96156,5e-05,3.61639]
[1778827047036,37.83,80530.2,0.0,-0.96148,5e-05,3.62264]
[1778827052071,37.83,80531.44,0.0,-0.96148,5e-05,3.62129]
[1778827053078,37.83,80533.06,0.0,-0.9614,5e-05,3.62744]
[1778827055093,37.82,80538.82,0.0,-0.96112,5e-05,3.64974]
[1778827056100,37.82,80543.76,0.0,-0.96087,5e-05,3.66909]
[1778827057107,37.82,80549.18,0.0,-0.96059,5e-05,3.69053]
[1778827061135,37.82,80553.03,0.0,-0.9604,5e-05,3.70463]
[1778827066170,37.81,80553.33,0.0,-0.96041,5e-05,3.70396]
[1778827071205,37.81,80554.53,0.0,-0.96038,5e-05,3.70695]
[1778827076240,37.8,80554.4,0.0,-0.96041,5e-05,3.70458]
[1778827079261,37.8,80556.55,0.0,-0.96031,5e-05,3.71211]
[1778827083289,37.79,80552.43,0.0,-0.96054,5e-05,3.69403]
[1778827084296,37.79,80548.39,0.0,-0.96076,5e-05,3.67751]
[1778827089331,37.79,80548.9,0.0,-0.96075,5e-05,3.67797]
[1778827092352,37.78,80544.97,0.0,-0.96097,5e-05,3.66132]
[1778827093359,37.78,80539.35,0.0,-0.96126,5e-05,3.63866]
[1778827098394,37.78,80538.44,0.0,-0.96133,5e-05,3.63373]
[1778827100408,37.77,80533.84,0.0,-0.96157,5e-05,3.61501]
[1778827101415,37.77,80532.12,0.0,-0.96166,5e-05,3.60799]
[1778827106450,37.77,80529.79,0.0,-0.96179,5e-05,3.59776]
[1778827112492,37.77,80529.08,0.0,-0.96189,5e-05,3.58884]
[1778827113499,37.77,80527.45,0.0,-0.96197,5e-05,3.58223]
[1778827118534,37.76,80527.79,0.0,-0.96197,5e-05,3.58263]
[1778827123569,37.76,80529.23,0.0,-0.96191,5e-05,3.58733]
[1778827127597,37.76,80537.08,0.0,-0.96152,5e-05,3.6175]
[1778827128604,37.76,80540.64,0.0,-0.96134,5e-05,3.6314]
[1778827129616,37.76,80541.7,0.0,-0.96129,5e-05,3.63535]
[1778827130622,37.75,80543.93,0.0,-0.96118,5e-05,3.64393]
[1778827132636,37.75,80545.49,0.0,-0.96111,5e-05,3.64955]
[1778827136664,37.75,80547.47,0.0,-0.96102,5e-05,3.65627]
[1778827140692,37.74,80545.83,0.0,-0.96112,5e-05,3.64854]
[1778827145727,37.74,80546.66,0.0,-0.9611,5e-05,3.65044]
[1778827150762,37.73,80546.79,0.0,-0.96111,5e-05,3.64928]
[1778827155799,37.73,80547.69,0.0,-0.96108,5e-05,3.65138]
[1778827160834,37.73,80549.22,0.0,-0.96102,5e-05,3.656]
[1778827162848,37.72,80555.89,0.0,-0.96069,5e-05,3.68208]
[1778827165871,37.72,80557.47,0.0,-0.96062,5e-05,3.68753]
[1778827170906,37.71,80557.97,0.0,-0.96061,5e-05,3.68788]
[1778827171913,37.71,80559.41,0.0,-0.96059,5e-05,3.68833]
[1778827174934,37.71,80557.37,0.0,-0.96071,5e-05,3.67919]
[1778827180110,37.71,80557.1,0.0,-0.96074,5e-05,3.67688]
[1778827186011,37.7,80554.82,0.0,-0.96088,5e-05,3.66576]
[1778827191046,37.7,80555.53,0.0,-0.96087,5e-05,3.66722]
[1778827194067,37.69,80561.77,0.0,-0.96055,5e-05,3.69139]
[1778827196081,37.69,80563.29,0.0,-0.96048,5e-05,3.69684]
[1778827201116,37.69,80567.2,0.0,-0.9603,5e-05,3.71093]
[1778827202123,37.68,80575.32,0.0,-0.95988,5e-05,3.74341]
[1778827203130,37.68,80580.5,0.0,-0.95961,5e-05,3.76404]
[1778827204137,37.68,80583.8,0.0,-0.95944,5e-05,3.77704]
[1778827209172,37.67,80585.14,0.0,-0.9594,5e-05,3.78009]
[1778827214207,37.67,80584.0,0.0,-0.95949,5e-05,3.77297]
[1778827219242,37.66,80584.97,0.0,-0.95947,5e-05,3.77448]
[1778827221258,37.65,80587.99,0.0,-0.95932,5e-05,3.78583]
[1778827222265,37.65,80586.29,0.0,-0.95941,5e-05,3.77892]
[1778827226293,37.66,80582.86,0.0,-0.95956,5e-05,3.76746]
[1778827229316,37.67,80585.79,0.0,-0.95939,5e-05,3.78037]
[1778827234351,37.67,80585.8,0.0,-0.95942,5e-05,3.77711]
[1778827239386,37.67,80581.52,0.0,-0.95965,5e-05,3.75985]
[1778827240394,37.67,80579.63,0.0,-0.95975,5e-05,3.75223]
[1778827241400,37.68,80582.37,0.0,-0.95959,5e-05,3.76423]
[1778827244422,37.68,80586.3,0.0,-0.95937,5e-05,3.7812]
[1778827245428,37.68,80589.15,0.0,-0.95921,5e-05,3.79287]
[1778827246435,37.68,80591.04,0.0,-0.9591,5e-05,3.8014]
[1778827250463,37.69,80587.88,0.0,-0.95924,5e-05,3.79074]
[1778827255498,37.69,80588.06,0.0,-0.95921,5e-05,3.79305]
[1778827260533,37.69,80588.39,0.0,-0.95919,5e-05,3.79436]
[1778827264561,37.69,80591.9,0.0,-0.95901,5e-05,3.80869]
[1778827265568,37.7,80593.9,0.0,-0.95889,5e-05,3.81764]
[1778827266575,37.7,80600.73,0.0,-0.95851,5e-05,3.84651]
[1778827267582,37.7,80607.25,0.0,-0.95814,5e-05,3.87419]
[1778827268461,37.7,80607.25,0.0,-0.95814,5e-05,3.87419]
[1778827268513,37.7,80607.25,0.0,-0.95814,5e-05,3.87419]
[1778827268560,37.7,80607.25,0.0,-0.95814,5e-05,3.87419]
[1778827268589,37.7,80609.02,0.0,-0.95804,5e-05,3.88218]
[1778827270603,37.7,80611.16,0.0,-0.95793,5e-05,3.89076]
[1778827272617,37.7,80606.89,0.0,-0.95816,5e-05,3.87269]
[1778827273624,37.7,80605.05,0.0,-0.95827,5e-05,3.86492]
[1778827274631,37.7,80603.51,0.0,-0.95834,5e-05,3.8592]
[1778827279667,37.71,80605.75,0.0,-0.95819,5e-05,3.87099]
[1778827280673,37.71,80609.0,0.0,-0.95801,5e-05,3.88434]
[1778827282687,37.71,80615.24,0.0,-0.95767,6e-05,3.91001]
[1778827283694,37.71,80617.1,0.0,-0.95757,6e-05,3.91757]
[1778827288729,37.7,80616.29,0.0,-0.95763,6e-05,3.91315]
[1778827292757,37.7,80617.44,0.0,-0.95763,6e-05,3.91202]
[1778827294771,37.7,80619.19,0.0,-0.95754,6e-05,3.91896]
[1778827299809,37.7,80619.65,0.0,-0.9575,6e-05,3.92151]
[1778827300816,37.7,80617.66,0.0,-0.9576,6e-05,3.91379]
[1778827305852,37.7,80616.35,0.0,-0.95769,6e-05,3.90748]
[1778827309880,37.7,80614.24,0.0,-0.95781,6e-05,3.89808]
[1778827312901,37.7,80616.78,0.0,-0.95768,6e-05,3.90829]
[1778827314915,37.7,80619.07,0.0,-0.95754,6e-05,3.919]
[1778827320958,37.7,80619.39,0.0,-0.95753,6e-05,3.9194]
[1778827325993,37.7,80616.74,0.0,-0.95769,6e-05,3.90757]
[1778827327000,37.7,80609.36,0.0,-0.95809,5e-05,3.87671]
[1778827328009,37.7,80602.01,0.0,-0.9585,5e-05,3.84619]
[1778827329016,37.69,80600.39,0.0,-0.95859,5e-05,3.83891]
[1778827331030,37.69,80598.25,0.0,-0.95872,5e-05,3.82894]
[1778827336065,37.68,80597.31,0.0,-0.95881,5e-05,3.82224]
[1778827339086,37.68,80599.3,0.0,-0.95873,5e-05,3.82874]
[1778827341100,37.67,80597.74,0.0,-0.95883,5e-05,3.82117]
[1778827346135,37.66,80604.95,0.0,-0.95847,5e-05,3.84812]
[1778827347142,37.66,80612.08,0.0,-0.95808,5e-05,3.87763]
[1778827349156,37.66,80612.81,0.0,-0.95805,5e-05,3.87989]
[1778827354191,37.65,80612.67,0.0,-0.95816,5e-05,3.87088]
[1778827359226,37.64,80613.33,0.0,-0.95816,5e-05,3.87038]
[1778827362247,37.63,80614.87,0.0,-0.95811,5e-05,3.87484]
[1778827364261,37.63,80616.57,0.0,-0.95803,5e-05,3.88061]
[1778827365268,37.63,80619.12,0.0,-0.9579,6e-05,3.89057]
[1778827366275,37.62,80621.54,0.0,-0.95777,6e-05,3.89999]
[1778827367282,37.62,80623.51,0.0,-0.95767,6e-05,3.90808]
[1778827368289,37.62,80625.03,0.0,-0.95758,6e-05,3.91429]
[1778827373324,37.61,80625.2,0.0,-0.95762,6e-05,3.91137]
[1778827375338,37.61,80620.95,0.0,-0.95788,6e-05,3.89216]
[1778827376345,37.61,80617.08,0.0,-0.9581,5e-05,3.87535]
[1778827378359,37.6,80615.27,0.0,-0.95822,5e-05,3.8665]
[1778827382387,37.59,80613.72,0.0,-0.95833,5e-05,3.85807]
[1778827387423,37.61,80614.43,0.0,-0.95824,5e-05,3.86458]
[1778827392465,37.62,80613.52,0.0,-0.95825,5e-05,3.86432]
[1778827397500,37.61,80611.01,0.0,-0.95841,5e-05,3.85188]
[1778827398507,37.61,80608.01,0.0,-0.95858,5e-05,3.83884]
[1778827400521,37.61,80606.55,0.0,-0.95868,5e-05,3.83163]
[1778827402535,37.6,80608.07,0.0,-0.95861,5e-05,3.83676]
[1778827403542,37.6,80610.39,0.0,-0.95849,5e-05,3.84577]
[1778827404549,37.6,80608.8,0.0,-0.95859,5e-05,3.83858]
[1778827408577,37.59,80606.77,0.0,-0.95873,5e-05,3.82782]
[1778827413612,37.58,80606.66,0.0,-0.95882,5e-05,3.8194]
[1778827418649,37.57,80607.98,0.0,-0.95878,5e-05,3.82257]
[1778827421670,37.57,80609.53,0.0,-0.95871,5e-05,3.82782]
[1778827426705,37.56,80608.71,0.0,-0.9588,5e-05,3.82156]
[1778827431740,37.56,80608.96,0.0,-0.95878,5e-05,3.82253]
[1778827436775,37.56,80609.49,0.0,-0.95875,5e-05,3.82464]
[1778827441810,37.56,80608.16,0.0,-0.95883,5e-05,3.81908]
[1778827442817,37.56,80604.83,0.0,-0.95901,5e-05,3.80535]
[1778827447852,37.56,80603.81,0.0,-0.95906,5e-05,3.80125]
[1778827452887,37.56,80603.92,0.0,-0.95905,5e-05,3.8018]
[1778827457922,37.56,80603.24,0.0,-0.95909,5e-05,3.79909]
[1778827462957,37.56,80604.38,0.0,-0.95903,5e-05,3.80389]
[1778827467993,37.56,80602.88,0.0,-0.95912,5e-05,3.79668]
[1778827469001,37.56,80599.92,0.0,-0.95929,5e-05,3.78398]
[1778827471016,37.55,80597.04,0.0,-0.95951,5e-05,3.76606]
[1778827472022,37.55,80593.6,0.0,-0.9597,5e-05,3.7515]
[1778827476050,37.55,80595.49,0.0,-0.95959,5e-05,3.75978]
[1778827479071,37.56,80593.97,0.0,-0.95965,5e-05,3.75483]
[1778827484106,37.55,80593.42,0.0,-0.9597,5e-05,3.75139]
[1778827489141,37.55,80596.87,0.0,-0.95951,5e-05,3.76598]
[1778827494176,37.56,80596.18,0.0,-0.95954,5e-05,3.76351]
[1778827499211,37.56,80595.22,0.0,-0.95959,5e-05,3.75995]
[1778827501413,37.56,80600.93,0.0,-0.95927,5e-05,3.78426]
[1778827502232,37.56,80605.47,0.0,-0.95901,5e-05,3.80374]
[1778827507267,37.57,80608.23,0.0,-0.95882,5e-05,3.81823]
[1778827512302,37.58,80608.07,0.0,-0.95879,5e-05,3.82057]
[1778827515325,37.59,80610.99,0.0,-0.9586,5e-05,3.83489]
[1778827520359,37.6,80611.45,0.0,-0.95853,5e-05,3.84044]
[1778827525394,37.61,80614.46,0.0,-0.95832,5e-05,3.85653]
[1778827526401,37.62,80616.29,0.0,-0.95821,5e-05,3.86483]
[1778827529425,37.62,80617.98,0.0,-0.95809,5e-05,3.8739]
[1778827534458,37.63,80617.47,0.0,-0.95812,5e-05,3.86998]
[1778827536472,37.64,80612.22,0.0,-0.95839,5e-05,3.84955]
[1778827537479,37.64,80609.06,0.0,-0.95856,5e-05,3.8364]
[1778827542514,37.65,80605.72,0.0,-0.9587,5e-05,3.82623]
[1778827543521,37.65,80600.51,0.0,-0.95897,5e-05,3.80552]
[1778827546543,37.66,80595.48,0.0,-0.95921,5e-05,3.78722]
[1778827547550,37.68,80593.3,0.0,-0.95922,5e-05,3.7863]
[1778827549564,37.74,80590.2,0.0,-0.95918,5e-05,3.78946]
[1778827550571,37.76,80587.3,0.0,-0.95923,5e-05,3.7855]
[1778827551578,37.76,80584.92,0.0,-0.95935,5e-05,3.776]
[1778827556613,37.76,80585.51,0.0,-0.95933,5e-05,3.77753]
[1778827560641,37.75,80583.99,0.0,-0.95944,5e-05,3.76968]
[1778827561648,37.75,80581.68,0.0,-0.95955,5e-05,3.76068]
[1778827564669,37.76,80583.12,0.0,-0.95946,5e-05,3.76757]
[1778827569704,37.76,80582.49,0.0,-0.9595,5e-05,3.76478]
[1778827572725,37.76,80574.23,0.0,-0.95994,5e-05,3.7314]
[1778827573732,37.76,80570.45,0.0,-0.96012,5e-05,3.71711]
[1778827574739,37.77,80571.92,0.0,-0.96003,5e-05,3.72423]
[1778827576753,37.77,80573.72,0.0,-0.95993,5e-05,3.7315]
[1778827581788,37.76,80573.92,0.0,-0.95993,5e-05,3.73212]
[1778827585816,37.76,80570.61,0.0,-0.9601,5e-05,3.71873]
[1778827586823,37.76,80561.65,0.0,-0.96057,5e-05,3.68285]
[1778827587830,37.77,80558.45,0.0,-0.96071,5e-05,3.6718]
[1778827589844,37.78,80556.96,0.0,-0.96076,5e-05,3.66793]
[1778827592865,37.79,80555.12,0.0,-0.96086,5e-05,3.65886]
[1778827597900,37.81,80553.73,0.0,-0.96086,5e-05,3.65943]
[1778827602935,37.83,80553.61,0.0,-0.96078,5e-05,3.66539]
[1778827606963,37.84,80558.97,0.0,-0.96046,5e-05,3.6896]
[1778827607971,37.84,80560.48,0.0,-0.96038,5e-05,3.69575]
[1778827613006,37.84,80563.41,0.0,-0.96022,5e-05,3.7081]
[1778827614013,37.84,80564.9,0.0,-0.96014,5e-05,3.71425]
[1778827615020,37.84,80566.38,0.0,-0.96006,5e-05,3.72035]
[1778827619048,37.84,80568.01,0.0,-0.95997,5e-05,3.72704]
[1778827624083,37.84,80569.38,0.0,-0.9599,5e-05,3.73265]
[1778827629118,37.84,80568.38,0.0,-0.95995,5e-05,3.72869]
[1778827634155,37.84,80568.9,0.0,-0.95992,5e-05,3.73118]
[1778827639190,37.85,80569.34,0.0,-0.95989,5e-05,3.73345]
[1778827644225,37.85,80570.3,0.0,-0.95983,5e-05,3.73789]
[1778827647246,37.85,80568.88,0.0,-0.9599,5e-05,3.73249]
[1778827652281,37.85,80569.72,0.0,-0.9599,5e-05,3.73155]
[1778827653288,37.85,80573.78,0.0,-0.95968,5e-05,3.74809]
[1778827654295,37.85,80575.34,0.0,-0.95959,5e-05,3.75528]
[1778827659330,37.86,80574.93,0.0,-0.95959,5e-05,3.75481]
[1778827660337,37.86,80579.53,0.0,-0.95935,5e-05,3.77356]
[1778827661344,37.86,80582.49,0.0,-0.95918,5e-05,3.78644]
[1778827662351,37.86,80585.46,0.0,-0.95901,5e-05,3.79935]
[1778827664365,37.87,80587.33,0.0,-0.95889,5e-05,3.80854]
[1778827669405,37.88,80588.01,0.0,-0.9588,5e-05,3.81508]
[1778827675447,37.89,80588.46,0.0,-0.95876,5e-05,3.81822]
[1778827680482,37.88,80591.05,0.0,-0.95862,5e-05,3.82857]
[1778827681489,37.88,80592.48,0.0,-0.95855,5e-05,3.83437]
[1778827682496,37.88,80594.4,0.0,-0.95844,5e-05,3.84219]
[1778827685517,37.88,80595.86,0.0,-0.95837,5e-05,3.84792]
[1778827689550,37.88,80594.13,0.0,-0.95847,5e-05,3.84042]
[1778827694585,37.88,80593.09,0.0,-0.95853,5e-05,3.83577]
[1778827699620,37.88,80592.64,0.0,-0.95856,5e-05,3.83357]
[1778827700627,37.88,80579.69,0.0,-0.95926,5e-05,3.78055]
[1778827701634,37.88,80575.07,0.0,-0.9595,5e-05,3.76179]
[1778827703648,37.88,80571.91,0.0,-0.95967,5e-05,3.74907]
[1778827704655,37.88,80570.18,0.0,-0.95976,5e-05,3.74214]
[1778827706669,37.88,80567.1,0.0,-0.95992,5e-05,3.72985]
[1778827708683,37.88,80564.6,0.0,-0.96005,5e-05,3.71995]
[1778827709690,37.88,80562.14,0.0,-0.96018,5e-05,3.71016]
[1778827711704,37.88,80560.19,0.0,-0.96033,5e-05,3.69754]
[1778827716739,37.88,80558.82,0.0,-0.96039,5e-05,3.69273]
[1778827722792,37.89,80559.04,0.0,-0.96037,5e-05,3.69442]
[1778827724806,37.89,80561.53,0.0,-0.96023,5e-05,3.70468]
[1778827725813,37.89,80563.77,0.0,-0.96011,5e-05,3.7138]
[1778827727827,37.89,80562.21,0.0,-0.96019,5e-05,3.70774]
[1778827732862,37.89,80560.76,0.0,-0.96026,5e-05,3.70253]
[1778827737897,37.89,80560.36,0.0,-0.96027,5e-05,3.70158]
[1778827738904,37.89,80557.08,0.0,-0.96044,5e-05,3.68857]
[1778827743939,37.9,80561.47,0.0,-0.96021,5e-05,3.70674]
[1778827744946,37.9,80562.98,0.0,-0.96013,5e-05,3.71283]
[1778827745953,37.9,80564.64,0.0,-0.96004,5e-05,3.71953]
[1778827746960,37.9,80572.05,0.0,-0.95965,5e-05,3.74954]
[1778827747967,37.9,80575.63,0.0,-0.95945,5e-05,3.7641]
[1778827748974,37.9,80577.1,0.0,-0.95938,5e-05,3.7701]
[1778827754009,37.9,80576.95,0.0,-0.95937,5e-05,3.77036]
[1778827756024,37.9,80575.31,0.0,-0.95944,5e-05,3.76529]
[1778827761058,37.92,80575.56,0.0,-0.95937,5e-05,3.77025]
[1778827763072,37.92,80577.68,0.0,-0.95924,5e-05,3.78042]
[1778827764079,37.92,80579.76,0.0,-0.95912,5e-05,3.78965]
[1778827766093,37.93,80578.3,0.0,-0.95918,5e-05,3.78519]
[1778827772135,37.94,80578.75,0.0,-0.95914,5e-05,3.78643]
[1778827777170,37.96,80578.39,0.0,-0.95911,5e-05,3.78866]
[1778827782205,37.97,80578.47,0.0,-0.95906,5e-05,3.79264]
[1778827783212,37.97,80580.23,0.0,-0.95897,5e-05,3.79977]
[1778827788266,37.97,80579.35,0.0,-0.95902,5e-05,3.79589]
[1778827792297,37.97,80582.63,0.0,-0.95884,5e-05,3.80905]
[1778827793304,37.97,80584.91,0.0,-0.95872,5e-05,3.81831]
[1778827798339,37.96,80586.3,0.0,-0.95865,5e-05,3.82353]
[1778827803374,37.96,80585.7,0.0,-0.95869,5e-05,3.82059]
[1778827806395,37.96,80589.75,0.0,-0.95848,5e-05,3.8369]
[1778827807402,37.96,80592.19,0.0,-0.95835,5e-05,3.84681]
[1778827809416,37.96,80594.15,0.0,-0.95824,5e-05,3.85488]
[1778827814451,37.96,80594.38,0.0,-0.95822,5e-05,3.85651]
[1778827817472,37.96,80592.26,0.0,-0.95833,5e-05,3.84787]
[1778827822507,37.96,80591.79,0.0,-0.95837,5e-05,3.84534]
[1778827823514,37.96,80590.24,0.0,-0.95845,5e-05,3.83885]
[1778827828549,37.96,80589.51,0.0,-0.9585,5e-05,3.8353]
[1778827832710,37.96,80585.75,0.0,-0.95876,5e-05,3.81435]
[1778827833602,37.96,80584.01,0.0,-0.95885,5e-05,3.80716]
[1778827838635,37.96,80584.34,0.0,-0.95884,5e-05,3.80816]
[1778827843670,37.96,80584.0,0.0,-0.95886,5e-05,3.80641]
[1778827847698,37.96,80581.79,0.0,-0.95899,5e-05,3.79712]
[1778827850724,37.95,80578.1,0.0,-0.95919,5e-05,3.78192]
[1778827854752,37.95,80574.68,0.0,-0.95937,5e-05,3.76793]
[1778827859788,37.96,80573.79,0.0,-0.9594,5e-05,3.76588]
[1778827862809,37.96,80564.43,0.0,-0.95987,5e-05,3.72962]
[1778827863816,37.96,80559.32,0.0,-0.96014,5e-05,3.70913]
[1778827865830,37.96,80557.28,0.0,-0.96025,5e-05,3.70095]
[1778827870865,37.97,80556.42,0.0,-0.96029,5e-05,3.69783]
[1778827874893,37.97,80554.67,0.0,-0.96036,5e-05,3.69196]
[1778827878921,37.98,80552.44,0.0,-0.96043,5e-05,3.6866]
[1778827883957,38.0,80555.58,0.0,-0.96021,5e-05,3.70365]
[1778827884964,38.0,80557.7,0.0,-0.96009,5e-05,3.71303]
[1778827889999,38.01,80557.79,0.0,-0.96003,5e-05,3.71767]
[1778827891006,38.01,80559.58,0.0,-0.95998,5e-05,3.71988]
[1778827892015,38.01,80563.07,0.0,-0.9598,5e-05,3.73398]
[1778827893022,38.02,80565.78,0.0,-0.95964,5e-05,3.74573]
[1778827898057,38.03,80566.57,0.0,-0.95955,5e-05,3.75294]
[1778827902085,38.04,80564.46,0.0,-0.95962,5e-05,3.74765]
[1778827907120,38.05,80564.43,0.0,-0.95956,5e-05,3.75163]
[1778827912155,38.07,80564.67,0.0,-0.9595,5e-05,3.7567]
[1778827917190,38.08,80564.0,0.0,-0.95948,5e-05,3.75809]
[1778827922225,38.09,80562.64,0.0,-0.95949,5e-05,3.75673]
[1778827927260,38.11,80557.94,0.0,-0.9597,5e-05,3.74112]
[1778827928267,38.11,80555.98,0.0,-0.95979,5e-05,3.73409]
[1778827929533,38.11,80558.09,0.0,-0.95968,5e-05,3.74265]
[1778827932295,38.12,80559.57,0.0,-0.95957,5e-05,3.75111]
[1778827937330,38.13,80560.2,0.0,-0.95948,5e-05,3.75776]
[1778827942365,38.14,80560.05,0.0,-0.95943,5e-05,3.76118]
[1778827945386,38.15,80558.6,0.0,-0.95948,5e-05,3.75775]
[1778827950421,38.16,80559.45,0.0,-0.95938,5e-05,3.76518]
[1778827955457,38.18,80559.43,0.0,-0.95938,5e-05,3.76397]
[1778827960035,38.19,80559.23,0.0,-0.95935,5e-05,3.76632]
[1778827960060,38.19,80559.23,0.0,-0.95935,5e-05,3.76632]
[1778827960492,38.19,80556.54,0.0,-0.95948,5e-05,3.75627]
[1778827961499,38.19,80554.1,0.0,-0.9596,5e-05,3.74723]
[1778827966534,38.2,80554.12,0.0,-0.95956,5e-05,3.74981]
[1778827968548,38.21,80552.49,0.0,-0.95963,5e-05,3.74486]
[1778827973583,38.22,80552.22,0.0,-0.95959,5e-05,3.74778]
[1778827974590,38.22,80553.9,0.0,-0.95949,5e-05,3.75532]
[1778827979625,38.24,80554.02,0.0,-0.95942,5e-05,3.76049]
[1778827984660,38.25,80553.42,0.0,-0.95941,5e-05,3.76115]
[1778827989695,38.25,80552.67,0.0,-0.95945,5e-05,3.75811]
[1778827991709,38.25,80554.71,0.0,-0.95935,5e-05,3.7663]
[1778827994730,38.26,80553.16,0.0,-0.9594,5e-05,3.76231]
[1778827999765,38.26,80553.62,0.0,-0.95934,5e-05,3.7664]
[1778828004800,38.28,80552.59,0.0,-0.95935,5e-05,3.76603]
[1778828006814,38.28,80555.95,0.0,-0.95915,5e-05,3.78108]
[1778828008828,38.29,80557.9,0.0,-0.95903,5e-05,3.79042]
[1778828011849,38.29,80563.26,0.0,-0.95876,5e-05,3.80916]
[1778828012856,38.29,80567.1,0.0,-0.95855,5e-05,3.82543]
[1778828014870,38.29,80568.49,0.0,-0.95848,5e-05,3.83086]
[1778828016884,38.29,80573.2,0.0,-0.95823,5e-05,3.84981]
[1778828017891,38.3,80576.19,0.0,-0.95806,5e-05,3.86265]
[1778828018899,38.29,80579.91,0.0,-0.95786,5e-05,3.87771]
[1778828023933,38.29,80578.73,0.0,-0.95793,5e-05,3.87189]
[1778828024941,38.29,80576.81,0.0,-0.95804,5e-05,3.86384]
[1778828029975,38.29,80575.8,0.0,-0.95811,5e-05,3.85882]
[1778828032996,38.29,80572.16,0.0,-0.95831,5e-05,3.84343]
[1778828034003,38.29,80570.08,0.0,-0.95843,5e-05,3.8348]
[1778828039038,38.28,80570.48,0.0,-0.95841,5e-05,3.83568]
[1778828044073,38.28,80569.59,0.0,-0.95847,5e-05,3.83129]
[1778828047094,38.28,80567.61,0.0,-0.95858,5e-05,3.82279]
[1778828048101,38.28,80565.68,0.0,-0.95869,5e-05,3.81482]
[1778828051122,38.28,80563.64,0.0,-0.9588,5e-05,3.80619]
[1778828056157,38.28,80564.01,0.0,-0.95879,5e-05,3.8071]
[1778828061192,38.27,80562.66,0.0,-0.95887,5e-05,3.80104]
[1778828062199,38.27,80560.85,0.0,-0.95897,5e-05,3.7936]
[1778828067234,38.27,80561.59,0.0,-0.95894,5e-05,3.79606]
[1778828072270,38.27,80562.49,0.0,-0.95895,5e-05,3.79401]
[1778828077304,38.27,80563.52,0.0,-0.9589,5e-05,3.79759]
[1778828082339,38.27,80563.79,0.0,-0.9589,5e-05,3.79806]
[1778828087374,38.26,80565.34,0.0,-0.95882,5e-05,3.8037]
[1778828088381,38.26,80570.02,0.0,-0.95857,5e-05,3.82256]
[1778828089388,38.26,80574.41,0.0,-0.95834,5e-05,3.84027]
[1778828091402,38.26,80576.3,0.0,-0.95824,5e-05,3.84759]
[1778828096437,38.26,80577.01,0.0,-0.95822,5e-05,3.84945]
[1778828101472,38.25,80576.77,0.0,-0.95824,5e-05,3.84745]
[1778828106507,38.25,80578.92,0.0,-0.95814,5e-05,3.85522]
[1778828111542,38.25,80579.87,0.0,-0.9581,5e-05,3.85803]
[1778828113559,38.25,80577.69,0.0,-0.95823,5e-05,3.84868]
[1778828119601,38.24,80577.24,0.0,-0.95827,5e-05,3.84566]
[1778828124636,38.24,80579.35,0.0,-0.95817,5e-05,3.85333]
[1778828125643,38.24,80581.97,0.0,-0.95803,5e-05,3.86387]
[1778828130679,38.23,80582.76,0.0,-0.958,5e-05,3.86603]
[1778828135714,38.23,80581.61,0.0,-0.95813,5e-05,3.8551]
[1778828139742,38.23,80583.09,0.0,-0.95806,5e-05,3.86036]
[1778828144777,38.22,80583.03,0.0,-0.95808,5e-05,3.85892]
[1778828146793,38.22,80585.2,0.0,-0.95796,5e-05,3.86762]
[1778828147800,38.22,80588.52,0.0,-0.95778,5e-05,3.88085]
[1778828148807,38.22,80590.63,0.0,-0.95767,5e-05,3.8893]
[1778828150821,38.22,80592.56,0.0,-0.95757,5e-05,3.89676]
[1778828151828,38.22,80595.14,0.0,-0.95743,6e-05,3.90741]
[1778828156865,38.22,80594.62,0.0,-0.95746,5e-05,3.90522]
[1778828161900,38.22,80594.88,0.0,-0.95745,5e-05,3.90602]
[1778828166935,38.22,80597.02,0.0,-0.95735,6e-05,3.91358]
[1778828171973,38.21,80602.17,0.0,-0.95708,6e-05,3.9336]
[1778828173987,38.21,80607.3,0.0,-0.95681,6e-05,3.95434]
[1778828174994,38.21,80609.29,0.0,-0.9567,6e-05,3.96231]
[1778828178017,38.2,80612.39,0.0,-0.95654,6e-05,3.97422]
[1778828179024,38.2,80614.73,0.0,-0.95641,6e-05,3.98364]
[1778828183052,38.21,80617.23,0.0,-0.95625,6e-05,3.99569]
[1778828187080,38.21,80619.63,0.0,-0.9561,6e-05,4.00726]
[1778828192116,38.22,80621.1,0.0,-0.95604,6e-05,4.00994]
[1778828193123,38.22,80623.96,0.0,-0.95588,6e-05,4.02233]
[1778828196144,38.22,80626.15,0.0,-0.95574,6e-05,4.03253]
[1778828201179,38.22,80624.65,0.0,-0.95584,6e-05,4.025]
[1778828203193,38.22,80622.25,0.0,-0.95597,6e-05,4.01553]
[1778828208228,38.23,80620.84,0.0,-0.95603,6e-05,4.01121]
[1778828211252,38.23,80615.98,0.0,-0.95629,6e-05,3.99181]
[1778828212259,38.23,80611.03,0.0,-0.95656,6e-05,3.97147]
[1778828213266,38.23,80608.18,0.0,-0.95671,6e-05,3.95999]
[1778828214356,38.23,80605.18,0.0,-0.95687,6e-05,3.94792]
[1778828220315,38.24,80604.32,0.0,-0.95689,6e-05,3.94704]
[1778828225350,38.25,80603.88,0.0,-0.95689,6e-05,3.94695]
[1778828228372,38.25,80597.5,0.0,-0.95722,6e-05,3.92188]
[1778828230385,38.26,80595.21,0.0,-0.95733,6e-05,3.91343]
[1778828234413,38.26,80592.98,0.0,-0.95746,5e-05,3.90423]
[1778828236427,38.25,80591.13,0.0,-0.95756,5e-05,3.89612]
[1778828241463,38.26,80591.13,0.0,-0.95753,5e-05,3.89884]
[1778828246497,38.27,80590.77,0.0,-0.95751,5e-05,3.90011]
[1778828251532,38.28,80591.01,0.0,-0.95751,5e-05,3.89873]
[1778828257574,38.29,80591.79,0.0,-0.95742,5e-05,3.90545]
[1778828262609,38.3,80592.2,0.0,-0.95736,5e-05,3.91007]
[1778828267644,38.31,80595.34,0.0,-0.95715,6e-05,3.92592]
[1778828272679,38.32,80595.39,0.0,-0.95711,6e-05,3.92883]
[1778828275700,38.33,80593.63,0.0,-0.95718,6e-05,3.92318]
[1778828278721,38.33,80591.67,0.0,-0.95727,6e-05,3.91674]
[1778828285770,38.34,80591.49,0.0,-0.95723,6e-05,3.91987]
[1778828287784,38.35,80589.93,0.0,-0.9573,5e-05,3.91454]
[1778828292824,38.36,80588.76,0.0,-0.95732,5e-05,3.91249]
[1778828293828,38.36,80577.13,0.0,-0.95795,5e-05,3.8653]
[1778828294835,38.36,80572.85,0.0,-0.95819,5e-05,3.84761]
[1778828295842,38.36,80572.36,0.0,-0.9582,5e-05,3.84624]
[1778828300877,38.37,80570.99,0.0,-0.95823,5e-05,3.84397]
[1778828302891,38.38,80563.8,0.0,-0.9586,5e-05,3.81608]
[1778828303898,38.38,80561.89,0.0,-0.9587,5e-05,3.80901]
[1778828305912,38.38,80561.62,0.0,-0.95871,5e-05,3.80779]
[1778828310947,38.38,80559.97,0.0,-0.9588,5e-05,3.80157]
[1778828311954,38.38,80553.05,0.0,-0.95922,5e-05,3.76843]
[1778828312961,38.38,80549.04,0.0,-0.95943,5e-05,3.75232]
[1778828317996,38.38,80549.41,0.0,-0.95941,5e-05,3.75385]
[1778828321020,38.38,80547.86,0.0,-0.95949,5e-05,3.74768]
[1778828325048,38.39,80552.0,0.0,-0.95923,5e-05,3.76744]
[1778828326055,38.39,80557.59,0.0,-0.95892,5e-05,3.79071]
[1778828327062,38.39,80561.43,0.0,-0.95871,5e-05,3.80694]
[1778828328069,38.4,80565.08,0.0,-0.9585,5e-05,3.82242]
[1778828334111,38.41,80567.41,0.0,-0.95833,5e-05,3.83535]
[1778828341160,38.42,80566.69,0.0,-0.95831,5e-05,3.83691]
[1778828346195,38.43,80566.66,0.0,-0.95827,5e-05,3.84]
[1778828351237,38.44,80567.84,0.0,-0.95816,5e-05,3.848]
[1778828352244,38.45,80576.24,0.0,-0.9577,5e-05,3.8829]
[1778828353251,38.45,80577.98,0.0,-0.9576,5e-05,3.89011]
[1778828358286,38.46,80578.63,0.0,-0.95753,5e-05,3.89554]
[1778828362314,38.46,80581.67,0.0,-0.95733,5e-05,3.91021]
[1778828367353,38.47,80582.01,0.0,-0.95728,5e-05,3.91418]
[1778828370374,38.48,80583.71,0.0,-0.95717,5e-05,3.9227]
[1778828371381,38.48,80586.84,0.0,-0.95704,6e-05,3.93087]
[1778828376416,38.48,80588.0,0.0,-0.95697,6e-05,3.93595]
[1778828381451,38.48,80588.2,0.0,-0.95696,6e-05,3.93654]
[1778828386486,38.48,80588.22,0.0,-0.95697,6e-05,3.93582]
[1778828387493,38.47,80584.61,0.0,-0.95717,5e-05,3.92075]
[1778828388501,38.47,80581.99,0.0,-0.95732,5e-05,3.90981]
[1778828389507,38.48,80579.85,0.0,-0.95743,5e-05,3.90152]
[1778828390514,38.48,80577.57,0.0,-0.95755,5e-05,3.89268]
[1778828393535,38.48,80574.76,0.0,-0.95768,5e-05,3.88275]
[1778828395549,38.49,80573.29,0.0,-0.95775,5e-05,3.87783]
[1778828397563,38.49,80571.63,0.0,-0.95782,5e-05,3.87215]
[1778828399579,38.49,80576.27,0.0,-0.95755,5e-05,3.89224]
[1778828400584,38.5,80577.99,0.0,-0.95745,5e-05,3.89982]
[1778828401591,38.5,80582.72,0.0,-0.95719,5e-05,3.91977]
[1778828406631,38.5,80570.73,0.0,-0.95781,5e-05,3.87304]
[1778828407635,38.51,80563.72,0.0,-0.95818,5e-05,3.84505]
[1778828408642,38.51,80565.23,0.0,-0.9581,5e-05,3.85092]
[1778828409650,38.5,80566.86,0.0,-0.95802,5e-05,3.85727]
[1778828410657,38.5,80568.95,0.0,-0.95791,5e-05,3.86549]
[1778828411663,38.5,80581.44,0.0,-0.95723,5e-05,3.91631]
[1778828412670,38.5,80587.82,0.0,-0.95687,6e-05,3.94309]
[1778828417705,38.51,80588.92,0.0,-0.9568,6e-05,3.94896]
[1778828422741,38.51,80589.06,0.0,-0.95679,6e-05,3.94916]
[1778828427776,38.5,80590.84,0.0,-0.95673,6e-05,3.95419]
[1778828432811,38.49,80591.19,0.0,-0.95679,6e-05,3.94852]
[1778828436840,38.49,80589.24,0.0,-0.95692,6e-05,3.93862]
[1778828437850,38.49,80580.51,0.0,-0.9574,5e-05,3.90223]
[1778828438857,38.49,80580.7,0.0,-0.9574,5e-05,3.90287]
[1778828441878,38.48,80587.25,0.0,-0.95705,6e-05,3.92866]
[1778828442885,38.48,80592.67,0.0,-0.95676,6e-05,3.95062]
[1778828443892,38.48,80596.49,0.0,-0.95655,6e-05,3.96597]
[1778828448927,38.47,80596.06,0.0,-0.95661,6e-05,3.96194]
[1778828453962,38.46,80594.82,0.0,-0.95671,6e-05,3.95437]
[1778828458997,38.46,80594.12,0.0,-0.95678,6e-05,3.94919]
[1778828464033,38.45,80592.23,0.0,-0.95691,6e-05,3.93913]
[1778828469068,38.44,80591.5,0.0,-0.95698,6e-05,3.93398]
[1778828471082,38.44,80592.97,0.0,-0.95691,6e-05,3.93922]
[1778828472089,38.44,80594.84,0.0,-0.95681,6e-05,3.94653]
[1778828473096,38.44,80599.5,0.0,-0.95656,6e-05,3.96542]
[1778828475110,38.43,80601.51,0.0,-0.95646,6e-05,3.97285]
[1778828477124,38.43,80605.66,0.0,-0.95624,6e-05,3.98918]
[1778828478131,38.43,80608.64,0.0,-0.95608,6e-05,4.00136]
[1778828479138,38.43,80614.9,0.0,-0.95573,6e-05,4.02729]
[1778828481152,38.43,80617.07,0.0,-0.95562,6e-05,4.03574]
[1778828484173,38.42,80614.29,0.0,-0.9558,6e-05,4.02247]
[1778828485180,38.42,80612.0,0.0,-0.95593,6e-05,4.01227]
[1778828489208,38.41,80613.83,0.0,-0.95585,6e-05,4.01868]
[1778828494243,38.41,80613.86,0.0,-0.95592,6e-05,4.01187]
[1778828498759,38.41,80617.63,0.0,-0.95573,6e-05,4.02635]
[1778828500288,38.4,80616.02,0.0,-0.95583,6e-05,4.01888]
[1778828504317,38.4,80618.13,0.0,-0.95573,6e-05,4.02629]
[1778828508347,38.39,80615.66,0.0,-0.95589,6e-05,4.01444]
[1778828509354,38.39,80612.4,0.0,-0.95608,6e-05,4.00043]
[1778828514389,38.38,80612.83,0.0,-0.95609,6e-05,3.99976]
[1778828517411,38.38,80615.78,0.0,-0.95593,6e-05,4.01111]
[1778828522445,38.38,80616.75,0.0,-0.9559,6e-05,4.01345]
[1778828527480,38.37,80619.71,0.0,-0.95576,6e-05,4.02413]
[1778828532515,38.36,80623.01,0.0,-0.9556,6e-05,4.03618]
[1778828535541,38.36,80620.33,0.0,-0.95576,6e-05,4.02372]
[1778828539569,38.36,80621.81,0.0,-0.9557,6e-05,4.02843]
[1778828543597,38.35,80618.81,0.0,-0.95589,6e-05,4.01433]
[1778828547625,38.35,80622.18,0.0,-0.95572,6e-05,4.02706]
[1778828552660,38.34,80622.98,0.0,-0.95576,6e-05,4.02319]
[1778828553667,38.34,80620.41,0.0,-0.95591,6e-05,4.01201]
[1778828558702,38.33,80620.27,0.0,-0.95594,6e-05,4.00961]
[1778828559709,38.33,80621.82,0.0,-0.95586,6e-05,4.01575]
[1778828562730,38.33,80624.48,0.0,-0.95572,6e-05,4.02581]
[1778828564744,38.32,80626.25,0.0,-0.95563,6e-05,4.03247]
[1778828569779,38.32,80629.66,0.0,-0.95546,6e-05,4.04482]
[1778828571719,38.32,80630.56,0.0,-0.95542,6e-05,4.04819]
[1778828576828,38.31,80634.08,0.0,-0.95525,6e-05,4.0604]
[1778828580856,38.3,80628.18,0.0,-0.95562,6e-05,4.03367]
[1778828581863,38.3,80625.04,0.0,-0.9558,6e-05,4.02004]
[1778828586898,38.29,80623.73,0.0,-0.9559,6e-05,4.01265]
[1778828590897,38.29,80623.51,0.0,-0.95593,6e-05,4.01062]
[1778828591020,38.29,80619.44,0.0,-0.95616,6e-05,3.99319]
[1778828591933,38.29,80617.14,0.0,-0.9563,6e-05,3.98322]
[1778828592940,38.29,80614.24,0.0,-0.95646,6e-05,3.97079]
[1778828593947,38.29,80611.99,0.0,-0.95659,6e-05,3.96111]
[1778828596968,38.28,80610.17,0.0,-0.95672,6e-05,3.95187]
[1778828598982,38.28,80612.18,0.0,-0.95662,6e-05,3.95915]
[1778828600996,38.28,80609.88,0.0,-0.95676,6e-05,3.94874]
[1778828602003,38.27,80608.05,0.0,-0.95687,6e-05,3.9406]
[1778828607038,38.27,80608.86,0.0,-0.95685,6e-05,3.94167]
[1778828610059,38.26,80610.68,0.0,-0.95677,6e-05,3.94773]
[1778828611066,38.26,80615.46,0.0,-0.95657,6e-05,3.96189]
[1778828612073,38.26,80617.9,0.0,-0.95644,6e-05,3.97157]
[1778828616101,38.25,80614.31,0.0,-0.95667,6e-05,3.95445]
[1778828617108,38.25,80611.1,0.0,-0.95685,6e-05,3.94056]
[1778828623151,38.24,80610.83,0.0,-0.95691,6e-05,3.93662]
[1778828625165,38.24,80609.08,0.0,-0.95702,6e-05,3.92845]
[1778828630268,38.23,80608.77,0.0,-0.95707,6e-05,3.92455]
[1778828635303,38.22,80608.32,0.0,-0.95712,6e-05,3.92062]
[1778828638324,38.22,80606.36,0.0,-0.95725,6e-05,3.9113]
[1778828639331,38.22,80604.86,0.0,-0.95733,6e-05,3.90472]
[1778828640338,38.22,80602.7,0.0,-0.95746,6e-05,3.89543]
[1778828642352,38.21,80600.78,0.0,-0.95757,6e-05,3.88681]
[1778828645373,38.21,80609.8,0.0,-0.95709,6e-05,3.92314]
[1778828646380,38.21,80613.79,0.0,-0.95687,6e-05,3.93959]
[1778828648396,38.21,80615.91,0.0,-0.95676,6e-05,3.94755]
[1778828649402,38.21,80618.59,0.0,-0.95661,6e-05,3.95856]
[1778828654437,38.2,80617.27,0.0,-0.95672,6e-05,3.95074]
[1778828656451,38.2,80614.73,0.0,-0.95687,6e-05,3.93927]
[1778828657458,38.19,80611.63,0.0,-0.95705,6e-05,3.92596]
[1778828658465,38.19,80613.98,0.0,-0.95693,6e-05,3.93533]
[1778828661486,38.19,80615.88,0.0,-0.95684,6e-05,3.942]
[1778828666521,38.18,80615.06,0.0,-0.95691,6e-05,3.93652]
[1778828668535,38.18,80611.02,0.0,-0.95715,6e-05,3.91894]
[1778828669542,38.18,80607.77,0.0,-0.95733,6e-05,3.9051]
[1778828673570,38.17,80605.94,0.0,-0.9575,6e-05,3.89102]
[1778828678605,38.17,80606.33,0.0,-0.9575,6e-05,3.89108]
[1778828683642,38.16,80606.52,0.0,-0.95751,6e-05,3.89034]
[1778828687668,38.16,80604.15,0.0,-0.95766,6e-05,3.87934]
[1778828691696,38.16,80606.32,0.0,-0.95755,6e-05,3.88714]
[1778828693710,38.15,80609.44,0.0,-0.95739,6e-05,3.89944]
[1778828697738,38.15,80611.22,0.0,-0.95731,6e-05,3.90551]
[1778828702773,38.14,80610.42,0.0,-0.95738,6e-05,3.90049]
[1778828703780,38.14,80608.42,0.0,-0.95749,6e-05,3.89187]
[1778828705794,38.14,80610.92,0.0,-0.95736,6e-05,3.90156]
[1778828710829,38.14,80611.27,0.0,-0.95737,6e-05,3.90129]
[1778828715864,38.13,80610.42,0.0,-0.95744,6e-05,3.89611]
[1778828717878,38.13,80612.36,0.0,-0.95734,6e-05,3.90349]
[1778828722914,38.12,80612.95,0.0,-0.95733,6e-05,3.90424]
[1778828723926,38.12,80616.1,0.0,-0.95716,6e-05,3.91697]
[1778828724929,38.12,80622.62,0.0,-0.9568,6e-05,3.94377]
[1778828725936,38.12,80625.79,0.0,-0.95663,6e-05,3.9566]
[1778828730971,38.11,80626.04,0.0,-0.95664,6e-05,3.95546]
[1778828731978,38.11,80628.05,0.0,-0.95659,6e-05,3.95818]
[1778828734999,38.11,80629.54,0.0,-0.95652,6e-05,3.96306]
[1778828738021,38.1,80627.66,0.0,-0.95665,6e-05,3.9538]
[1778828740639,38.1,80628.69,0.0,-0.9566,6e-05,3.95775]
[1778828743057,38.1,80635.66,0.0,-0.95621,6e-05,3.98614]
[1778828745071,38.1,80632.95,0.0,-0.95638,6e-05,3.97407]
[1778828746420,38.1,80632.95,0.0,-0.95638,6e-05,3.97407]
[1778828746452,38.09,80632.95,0.0,-0.95639,6e-05,3.97304]
[1778828746475,38.09,80632.95,0.0,-0.95639,6e-05,3.97304]
[1778828746565,38.09,80632.95,0.0,-0.95639,6e-05,3.97304]
[1778828748092,38.09,80631.47,0.0,-0.95648,6e-05,3.96632]
[1778828752120,38.08,80629.64,0.0,-0.95661,6e-05,3.95665]
[1778828757155,38.08,80631.53,0.0,-0.95654,6e-05,3.96211]
[1778828762190,38.07,80633.39,0.0,-0.95647,6e-05,3.96736]
[1778828767225,38.06,80636.26,0.0,-0.95634,6e-05,3.97681]
[1778828769239,38.06,80638.01,0.0,-0.95626,6e-05,3.98311]
[1778828771253,38.05,80640.35,0.0,-0.95614,6e-05,3.99187]
[1778828773267,38.05,80641.92,0.0,-0.95607,6e-05,3.99737]
[1778828777295,38.04,80644.26,0.0,-0.95596,6e-05,4.00494]
[1778828780317,38.04,80645.87,0.0,-0.95589,6e-05,4.01029]
[1778828782331,38.03,80648.94,0.0,-0.95572,6e-05,4.0227]
[1778828786359,38.03,80653.49,0.0,-0.95548,6e-05,4.04076]
[1778828787366,38.03,80649.08,0.0,-0.95574,6e-05,4.02159]
[1778828788373,38.03,80640.05,0.0,-0.95626,6e-05,3.98296]
[1778828789380,38.03,80631.19,0.0,-0.95677,6e-05,3.94515]
[1778828790387,38.02,80624.63,0.0,-0.95714,6e-05,3.91721]
[1778828791394,38.01,80623.99,0.0,-0.95729,6e-05,3.90465]
[1778828792665,38.01,80624.64,0.0,-0.95727,6e-05,3.90655]
[1778828793408,38.01,80624.45,0.0,-0.95728,6e-05,3.90576]
[1778828797437,38.0,80626.83,0.0,-0.95717,6e-05,3.91373]
[1778828798816,38.0,80627.34,0.0,-0.95715,6e-05,3.91545]
[1778828799450,38.0,80630.45,0.0,-0.95698,6e-05,3.92803]
[1778828800457,37.98,80633.31,0.0,-0.95688,6e-05,3.93573]
[1778828804485,37.95,80631.35,0.0,-0.95712,6e-05,3.9181]
[1778828809520,37.95,80632.88,0.0,-0.95706,6e-05,3.92246]
[1778828814556,37.94,80632.23,0.0,-0.95712,6e-05,3.91774]
[1778828819592,37.93,80635.52,0.0,-0.95696,6e-05,3.92955]
[1778828820599,37.93,80638.86,0.0,-0.95678,6e-05,3.94313]
[1778828821606,37.93,80640.56,0.0,-0.95669,6e-05,3.94983]
[1778828824627,37.93,80639.06,0.0,-0.9568,6e-05,3.94221]
[1778828827648,37.92,80641.21,0.0,-0.95669,6e-05,3.94994]
[1778828828655,37.92,80642.77,0.0,-0.95661,6e-05,3.95606]
[1778828831679,37.92,80640.37,0.0,-0.95676,6e-05,3.94463]
[1778828832686,37.92,80637.11,0.0,-0.95695,6e-05,3.9307]
[1778828837722,37.91,80640.92,0.0,-0.95676,6e-05,3.94468]
[1778828840742,37.9,80636.75,0.0,-0.95701,6e-05,3.92593]
[1778828845777,37.9,80638.26,0.0,-0.95696,6e-05,3.93033]
[1778828847791,37.9,80635.68,0.0,-0.95711,6e-05,3.91873]
[1778828852827,37.89,80635.62,0.0,-0.95718,6e-05,3.91217]
[1778828854840,37.89,80633.57,0.0,-0.9573,6e-05,3.90366]
[1778828860882,37.89,80633.11,0.0,-0.95732,6e-05,3.90197]
[1778828864910,37.89,80635.97,0.0,-0.95716,6e-05,3.91369]
[1778828866924,37.89,80637.46,0.0,-0.95708,6e-05,3.91957]
[1778828871961,37.89,80636.56,0.0,-0.95713,6e-05,3.91585]
[1778828876996,37.89,80636.36,0.0,-0.95714,6e-05,3.9151]
[1778828882034,37.89,80632.45,0.0,-0.95736,6e-05,3.89886]
[1778828883041,37.89,80622.68,0.0,-0.9579,6e-05,3.8583]
[1778828884048,37.89,80619.14,0.0,-0.9581,5e-05,3.84377]
[1778828889083,37.89,80618.18,0.0,-0.95814,5e-05,3.84044]
[1778828894118,37.9,80617.98,0.0,-0.95814,5e-05,3.84022]
[1778828896813,37.9,80617.46,0.0,-0.95817,5e-05,3.83831]
[1778828896858,37.9,80617.46,0.0,-0.95817,5e-05,3.83843]
[1778828902174,37.89,80617.59,0.0,-0.95818,5e-05,3.8377]
[1778828905195,37.85,80615.6,0.0,-0.95847,5e-05,3.81593]
[1778828910230,37.75,80617.15,0.0,-0.95878,5e-05,3.79248]
[1778828913254,37.73,80604.64,0.0,-0.9596,5e-05,3.72938]
[1778828914259,37.73,80595.06,0.0,-0.96012,5e-05,3.69009]
[1778828915266,37.73,80591.39,0.0,-0.96032,5e-05,3.67488]
[1778828920301,37.72,80591.15,0.0,-0.96036,5e-05,3.67203]
[1778828922315,37.72,80589.45,0.0,-0.96046,5e-05,3.66448]
[1778828927350,37.71,80588.33,0.0,-0.96054,5e-05,3.65829]
[1778828928357,37.71,80586.86,0.0,-0.96062,5e-05,3.65206]
[1778828929364,37.71,80579.68,0.0,-0.961,5e-05,3.62303]
[1778828930373,37.71,80573.44,0.0,-0.96133,5e-05,3.59792]
[1778828931378,37.71,80567.58,0.0,-0.96163,5e-05,3.57448]
[1778828932385,37.71,80561.66,0.0,-0.96194,5e-05,3.55094]
[1778828934399,37.71,80557.32,0.0,-0.96216,5e-05,3.53358]
[1778828936413,37.71,80555.58,0.0,-0.96226,5e-05,3.52652]
[1778828937420,37.71,80552.92,0.0,-0.96239,5e-05,3.51599]
[1778828940441,37.71,80555.03,0.0,-0.96229,5e-05,3.52395]
[1778828941448,37.71,80562.01,0.0,-0.96193,5e-05,3.55201]
[1778828942457,37.71,80565.67,0.0,-0.96173,5e-05,3.56704]
[1778828945479,37.72,80563.78,0.0,-0.9618,5e-05,3.56132]
[1778828946487,37.72,80562.24,0.0,-0.96188,5e-05,3.55584]
[1778828951522,37.73,80561.79,0.0,-0.96186,5e-05,3.55703]
[1778828956557,37.73,80560.98,0.0,-0.96187,5e-05,3.55601]
[1778828959578,37.74,80563.17,0.0,-0.96174,5e-05,3.5664]
[1778828960585,37.74,80565.37,0.0,-0.96162,5e-05,3.57566]
[1778828965620,37.76,80565.82,0.0,-0.96152,5e-05,3.58292]
[1778828969648,37.78,80571.85,0.0,-0.96115,5e-05,3.61117]
[1778828970655,37.78,80578.95,0.0,-0.96077,5e-05,3.64055]
[1778828972669,37.79,80580.97,0.0,-0.96069,5e-05,3.64561]
[1778828973681,37.79,80583.12,0.0,-0.96056,5e-05,3.65521]
[1778828975695,37.8,80585.61,0.0,-0.96039,5e-05,3.66812]
[1778828977709,37.8,80587.62,0.0,-0.96026,5e-05,3.67809]
[1778828982744,37.82,80588.53,0.0,-0.96015,5e-05,3.68643]
[1778828985765,37.83,80590.93,0.0,-0.95998,5e-05,3.6989]
[1778828988786,37.84,80597.37,0.0,-0.9596,5e-05,3.72768]
[1778828989793,37.84,80601.6,0.0,-0.95937,5e-05,3.74573]
[1778828990800,37.84,80604.95,0.0,-0.95917,5e-05,3.76022]
[1778828991807,37.85,80606.84,0.0,-0.95906,5e-05,3.76875]
[1778828995838,37.86,80611.6,0.0,-0.95876,5e-05,3.79141]
[1778828997852,37.86,80614.74,0.0,-0.95857,5e-05,3.80581]
[1778828998861,37.86,80612.69,0.0,-0.95867,5e-05,3.79813]
[1778829000874,37.87,80618.97,0.0,-0.95831,5e-05,3.82543]
[1778829001881,37.87,80620.95,0.0,-0.95819,5e-05,3.83429]
[1778829002888,37.87,80616.75,0.0,-0.95841,5e-05,3.81765]
[1778829004902,37.88,80621.39,0.0,-0.95814,5e-05,3.83819]
[1778829005909,37.9,80627.85,0.0,-0.95769,6e-05,3.87154]
[1778829007923,37.92,80633.07,0.0,-0.95731,6e-05,3.89988]
[1778829008935,37.92,80636.84,0.0,-0.9571,6e-05,3.91562]
[1778829009942,37.92,80641.93,0.0,-0.9568,6e-05,3.93803]
[1778829010949,37.94,80644.88,0.0,-0.95657,6e-05,3.95535]
[1778829014803,37.98,80645.39,0.0,-0.95635,6e-05,3.97112]
[1778829020013,37.99,80647.61,0.0,-0.95619,6e-05,3.98311]
[1778829021019,37.99,80649.67,0.0,-0.95607,6e-05,3.99224]
[1778829023033,38.02,80653.28,0.0,-0.95575,6e-05,4.01574]
[1778829024040,38.03,80656.55,0.0,-0.95551,6e-05,4.03337]
[1778829025047,38.04,80659.09,0.0,-0.95532,6e-05,4.04767]
[1778829028068,38.08,80662.26,0.0,-0.955,6e-05,4.0708]
[1778829031089,38.1,80665.3,0.0,-0.95476,6e-05,4.08693]
[1778829033103,38.11,80667.02,0.0,-0.95462,6e-05,4.09711]
[1778829037131,38.12,80669.33,0.0,-0.95447,6e-05,4.10804]
[1778829038138,38.12,80671.39,0.0,-0.95435,6e-05,4.11713]
[1778829039657,38.12,80671.39,0.0,-0.95435,6e-05,4.11713]
[1778829039723,38.12,80671.39,0.0,-0.95435,6e-05,4.11713]
[1778829039758,38.12,80670.76,0.0,-0.95438,6e-05,4.11488]
[1778829039808,38.12,80670.76,0.0,-0.95438,6e-05,4.11488]
[1778829040152,38.12,80672.88,0.0,-0.95426,6e-05,4.12399]
[1778829041159,38.12,80674.75,0.0,-0.95414,6e-05,4.13226]
[1778829045187,38.12,80672.42,0.0,-0.95427,6e-05,4.12305]
[1778829050436,38.12,80672.95,0.0,-0.95423,6e-05,4.12622]
[1778829052237,38.13,80677.59,0.0,-0.95394,6e-05,4.14684]
[1778829053244,38.13,80680.36,0.0,-0.95378,6e-05,4.159]
[1778829056265,38.13,80682.65,0.0,-0.95364,6e-05,4.1694]
[1778829057272,38.13,80684.07,0.0,-0.95355,6e-05,4.1757]
[1778829058279,38.13,80684.16,0.0,-0.95354,6e-05,4.17624]
[1778829060303,38.13,80682.59,0.0,-0.95363,6e-05,4.16972]
[1778829062314,38.13,80680.92,0.0,-0.95373,6e-05,4.16281]
[1778829063321,38.13,80678.47,0.0,-0.95387,6e-05,4.15239]
[1778829068356,38.13,80680.01,0.0,-0.95376,6e-05,4.15999]
[1778829073391,38.14,80682.44,0.0,-0.95361,6e-05,4.17145]
[1778829074398,38.14,80685.29,0.0,-0.95344,6e-05,4.18398]
[1778829079433,38.14,80688.63,0.0,-0.95323,6e-05,4.19922]
[1778829081448,38.14,80690.87,0.0,-0.95309,6e-05,4.20922]
[1778829082455,38.14,80693.66,0.0,-0.95292,6e-05,4.22149]
[1778829083829,38.14,80693.66,0.0,-0.95292,6e-05,4.22149]
[1778829084469,38.14,80702.18,0.0,-0.95241,6e-05,4.25896]
[1778829085503,38.14,80702.18,0.0,-0.95241,6e-05,4.25896]
[1778829085564,38.14,80706.86,0.0,-0.95212,6e-05,4.27956]
[1778829089504,38.14,80708.45,0.0,-0.95203,6e-05,4.28648]
[1778829090511,38.14,80710.0,0.0,-0.95193,6e-05,4.29329]
[1778829090955,38.14,80710.0,0.0,-0.95193,6e-05,4.29329]
[1778829091007,38.14,80710.0,0.0,-0.95193,6e-05,4.29329]
[1778829091064,38.14,80710.0,0.0,-0.95193,6e-05,4.29329]
[1778829093789,38.14,80710.1,0.0,-0.95198,6e-05,4.28821]
[1778829097560,38.14,80711.79,0.0,-0.95189,6e-05,4.2951]
[1778829098567,38.14,80720.7,0.0,-0.95135,6e-05,4.33409]
[1778829099574,38.14,80721.52,0.0,-0.9513,6e-05,4.33762]
[1778829101617,38.14,80721.08,0.0,-0.95133,6e-05,4.33556]
[1778829101670,38.14,80721.08,0.0,-0.95133,6e-05,4.33556]
[1778829101810,38.14,80721.08,0.0,-0.95133,6e-05,4.33556]
[1778829107449,38.14,80719.74,0.0,-0.95142,6e-05,4.32903]
[1778829107501,38.14,80719.74,0.0,-0.95142,6e-05,4.32903]
[1778829107565,38.14,80719.74,0.0,-0.95142,6e-05,4.32903]
[1778829107630,38.14,80717.99,0.0,-0.95153,6e-05,4.32118]
[1778829112665,38.13,80719.62,0.0,-0.95143,6e-05,4.32804]
[1778829113551,38.13,80719.62,0.0,-0.95143,6e-05,4.32804]
[1778829113570,38.13,80719.62,0.0,-0.95143,6e-05,4.32804]
[1778829113604,38.13,80719.62,0.0,-0.95143,6e-05,4.32804]
[1778829116619,38.13,80720.2,0.0,-0.9514,6e-05,4.3304]
[1778829116809,38.13,80720.2,0.0,-0.9514,6e-05,4.3304]
[1778829118707,38.13,80724.41,0.0,-0.95114,6e-05,4.3489]
[1778829121725,38.13,80723.98,0.0,-0.95117,6e-05,4.34683]
[1778829121772,38.13,80723.98,0.0,-0.95117,6e-05,4.34683]
[1778829121810,38.13,80723.98,0.0,-0.95117,6e-05,4.34683]
[1778829122735,38.13,80722.07,0.0,-0.95129,6e-05,4.33815]
[1778829123742,38.13,80720.36,0.0,-0.9514,6e-05,4.33048]
[1778829126764,38.13,80718.56,0.0,-0.95151,6e-05,4.32232]
[1778829127771,38.13,80716.07,0.0,-0.95166,6e-05,4.31125]
[1778829128163,38.13,80716.07,0.0,-0.95166,6e-05,4.31125]
[1778829128212,38.13,80716.07,0.0,-0.95166,6e-05,4.31125]
[1778829128315,38.13,80716.07,0.0,-0.95166,6e-05,4.31125]
[1778829129785,38.13,80717.64,0.0,-0.95157,6e-05,4.31814]
[1778829133226,38.13,80717.63,0.0,-0.95157,6e-05,4.31803]
[1778829133278,38.13,80717.63,0.0,-0.95157,6e-05,4.31803]
[1778829133309,38.13,80717.63,0.0,-0.95157,6e-05,4.31803]
[1778829137841,38.13,80710.23,0.0,-0.95202,6e-05,4.28517]
[1778829138848,38.13,80712.52,0.0,-0.95189,6e-05,4.29524]
[1778829139881,38.13,80713.87,0.0,-0.9518,6e-05,4.30123]
[1778829139933,38.13,80713.87,0.0,-0.9518,6e-05,4.30123]
[1778829140060,38.13,80713.87,0.0,-0.9518,6e-05,4.30123]
[1778829145897,38.13,80714.82,0.0,-0.95175,6e-05,4.30536]
[1778829150932,38.13,80715.53,0.0,-0.9517,6e-05,4.30842]
[1778829153512,38.13,80715.02,0.0,-0.95179,6e-05,4.30065]
[1778829153565,38.13,80715.02,0.0,-0.95179,6e-05,4.30065]
[1778829153810,38.13,80715.02,0.0,-0.95179,6e-05,4.30065]
[1778829153613,38.13,80712.1,0.0,-0.95197,6e-05,4.28773]
[1778829153953,38.13,80710.45,0.0,-0.95207,6e-05,4.28046]
[1778829155967,38.13,80712.74,0.0,-0.95193,6e-05,4.29059]
[1778829160600,38.13,80713.36,0.0,-0.95189,6e-05,4.29333]
[1778829160661,38.13,80713.36,0.0,-0.95189,6e-05,4.29333]
[1778829160811,38.13,80713.36,0.0,-0.95189,6e-05,4.29333]
[1778829161353,38.13,80713.26,0.0,-0.9519,6e-05,4.29288]
[1778829161573,38.13,80713.26,0.0,-0.9519,6e-05,4.29288]
[1778829162009,38.13,80715.15,0.0,-0.95178,6e-05,4.30123]
[1778829167044,38.13,80715.4,0.0,-0.95177,6e-05,4.30227]
[1778829169209,38.13,80715.84,0.0,-0.95174,6e-05,4.3042]
[1778829169260,38.13,80715.84,0.0,-0.95174,6e-05,4.3042]
[1778829169310,38.13,80715.84,0.0,-0.95174,6e-05,4.3042]
[1778829169413,38.13,80717.76,0.0,-0.95162,6e-05,4.31268]
[1778829174094,38.13,80714.49,0.0,-0.95183,6e-05,4.29805]
[1778829175249,38.13,80714.49,0.0,-0.95183,6e-05,4.29805]
[1778829175300,38.13,80714.49,0.0,-0.95183,6e-05,4.29805]
[1778829175311,38.13,80714.49,0.0,-0.95183,6e-05,4.29805]
[1778829175350,38.13,80711.66,0.0,-0.952,6e-05,4.28555]
[1778829180137,38.13,80713.44,0.0,-0.95189,6e-05,4.2935]
[1778829183224,38.13,80713.42,0.0,-0.95189,6e-05,4.29343]
[1778829183296,38.13,80713.42,0.0,-0.95189,6e-05,4.29343]
[1778829183308,38.13,80713.42,0.0,-0.95189,6e-05,4.29343]
[1778829188194,38.13,80715.15,0.0,-0.95178,6e-05,4.30112]
[1778829189254,38.13,80715.15,0.0,-0.95178,6e-05,4.30112]
[1778829189306,38.13,80715.15,0.0,-0.95178,6e-05,4.30112]
[1778829189562,38.13,80715.15,0.0,-0.95178,6e-05,4.30112]
[1778829189609,38.13,80717.47,0.0,-0.95164,6e-05,4.31139]
[1778829196250,38.13,80717.47,0.0,-0.95164,6e-05,4.31129]
[1778829197035,38.13,80717.47,0.0,-0.95164,6e-05,4.31129]
[1778829197063,38.13,80717.47,0.0,-0.95164,6e-05,4.31129]
[1778829198933,38.13,80717.07,0.0,-0.95167,6e-05,4.30951]
[1778829199271,38.13,80719.81,0.0,-0.9515,6e-05,4.32163]
[1778829201059,38.13,80720.74,0.0,-0.95144,6e-05,4.32573]
[1778829202770,38.13,80720.85,0.0,-0.95144,6e-05,4.32619]
[1778829202791,38.13,80720.85,0.0,-0.95144,6e-05,4.32619]
[1778829202871,38.13,80723.94,0.0,-0.95125,6e-05,4.33988]
[1778829203062,38.13,80723.94,0.0,-0.95125,6e-05,4.33988]
[1778829203299,38.13,80726.88,0.0,-0.95107,6e-05,4.35291]
[1778829204306,38.13,80730.99,0.0,-0.95081,6e-05,4.37116]
[1778829205313,38.13,80733.07,0.0,-0.95068,6e-05,4.38035]
[1778829210348,38.13,80733.06,0.0,-0.95069,6e-05,4.37968]
[1778829212362,38.12,80734.48,0.0,-0.95067,6e-05,4.38023]
[1778829216390,38.12,80736.1,0.0,-0.95057,6e-05,4.38695]
[1778829221425,38.12,80737.5,0.0,-0.9505,6e-05,4.39248]
[1778829227468,38.12,80738.77,0.0,-0.95043,6e-05,4.39718]
[1778829232503,38.11,80738.91,0.0,-0.95043,6e-05,4.39695]
[1778829234517,38.11,80736.21,0.0,-0.95061,6e-05,4.38452]
[1778829238546,38.11,80737.86,0.0,-0.95051,6e-05,4.39131]
[1778829240560,38.11,80743.06,0.0,-0.95019,6e-05,4.41433]
[1778829241567,38.11,80746.7,0.0,-0.94997,6e-05,4.43052]
[1778829242674,38.11,80746.7,0.0,-0.94997,6e-05,4.43052]
[1778829242763,38.11,80746.7,0.0,-0.94997,6e-05,4.43052]
[1778829242769,38.11,80750.57,0.0,-0.94972,6e-05,4.44776]
[1778829243066,38.11,80750.57,0.0,-0.94972,6e-05,4.44776]
[1778829248616,38.1,80752.09,0.0,-0.94965,6e-05,4.45306]
[1778829249496,38.1,80752.09,0.0,-0.94965,6e-05,4.45306]
[1778829249875,38.1,80752.09,0.0,-0.94965,6e-05,4.45306]
[1778829249952,38.1,80756.08,0.0,-0.9494,6e-05,4.47086]
[1778829250630,38.1,80759.41,0.0,-0.94919,6e-05,4.48568]
[1778829253310,38.1,80759.47,0.0,-0.9492,6e-05,4.48532]
[1778829254135,38.1,80759.62,0.0,-0.94919,6e-05,4.48569]
[1778829254309,38.1,80759.62,0.0,-0.94919,6e-05,4.48569]
[1778829258686,38.09,80768.95,0.0,-0.94862,6e-05,4.52661]
[1778829259693,38.09,80772.47,0.0,-0.9484,6e-05,4.54233]
[1778829262082,38.09,80771.38,0.0,-0.94848,6e-05,4.53654]
[1778829262124,38.09,80771.38,0.0,-0.94848,6e-05,4.53654]
[1778829262311,38.09,80771.38,0.0,-0.94848,6e-05,4.53654]
[1778829262714,38.09,80769.88,0.0,-0.94858,6e-05,4.52928]
[1778829263721,38.09,80771.47,0.0,-0.94848,6e-05,4.53617]
[1778829265735,38.06,80767.24,0.0,-0.9489,6e-05,4.507]
[1778829266742,38.05,80765.72,0.0,-0.94901,6e-05,4.49916]
[1778829267262,38.05,80765.72,0.0,-0.94901,6e-05,4.49916]
[1778829267314,38.05,80765.72,0.0,-0.94901,6e-05,4.49916]
[1778829267560,38.05,80765.72,0.0,-0.94901,6e-05,4.49916]
[1778829270770,38.05,80760.17,0.0,-0.94939,6e-05,4.47149]
[1778829271777,38.04,80754.3,0.0,-0.94984,6e-05,4.43846]
[1778829274059,38.04,80755.12,0.0,-0.94979,6e-05,4.44168]
[1778829274125,38.04,80755.12,0.0,-0.94979,6e-05,4.44168]
[1778829274310,38.04,80755.12,0.0,-0.94979,6e-05,4.44168]
[1778829279525,38.04,80754.56,0.0,-0.94984,6e-05,4.43799]
[1778829279570,38.04,80754.56,0.0,-0.94984,6e-05,4.43799]
[1778829279810,38.04,80754.56,0.0,-0.94984,6e-05,4.43799]
[1778829284596,38.04,80756.62,0.0,-0.94973,6e-05,4.44614]
[1778829284646,38.04,80756.62,0.0,-0.94973,6e-05,4.44614]
[1778829284810,38.04,80756.62,0.0,-0.94973,6e-05,4.44614]
[1778829284869,38.04,80760.69,0.0,-0.94948,6e-05,4.46435]
[1778829287890,38.03,80763.51,0.0,-0.94931,6e-05,4.47637]
[1778829289365,38.03,80763.39,0.0,-0.94932,6e-05,4.47554]
[1778829289411,38.03,80763.39,0.0,-0.94932,6e-05,4.47554]
[1778829289561,38.03,80763.39,0.0,-0.94932,6e-05,4.47554]
[1778829294950,38.03,80763.68,0.0,-0.94932,6e-05,4.47513]
[1778829295498,38.03,80763.68,0.0,-0.94932,6e-05,4.47513]
[1778829295547,38.03,80763.68,0.0,-0.94932,6e-05,4.47513]
[1778829295560,38.03,80763.68,0.0,-0.94932,6e-05,4.47513]
[1778829298975,38.02,80765.49,0.0,-0.94922,6e-05,4.48223]
[1778829301733,38.02,80766.13,0.0,-0.94919,6e-05,4.48457]
[1778829301785,38.02,80766.13,0.0,-0.94919,6e-05,4.48457]
[1778829301810,38.02,80766.13,0.0,-0.94919,6e-05,4.48457]
[1778829304012,38.02,80763.78,0.0,-0.94935,6e-05,4.47301]
[1778829306026,38.02,80765.62,0.0,-0.94924,6e-05,4.48084]
[1778829307660,38.02,80766.08,0.0,-0.94922,6e-05,4.48266]
[1778829307712,38.02,80766.08,0.0,-0.94922,6e-05,4.48266]
[1778829307811,38.02,80766.08,0.0,-0.94922,6e-05,4.48266]
[1778829314435,38.01,80766.41,0.0,-0.94922,6e-05,4.48275]
[1778829314487,38.01,80766.41,0.0,-0.94922,6e-05,4.48275]
[1778829314561,38.01,80766.41,0.0,-0.94922,6e-05,4.48275]
[1778829316096,38.01,80768.81,0.0,-0.94908,6e-05,4.4923]
[1778829317103,38.01,80770.89,0.0,-0.94895,6e-05,4.5015]
[1778829319117,38.0,80774.16,0.0,-0.94875,6e-05,4.51583]
[1778829320107,38.0,80774.16,0.0,-0.94875,6e-05,4.51583]
[1778829320159,38.0,80774.16,0.0,-0.94875,6e-05,4.51583]
[1778829320309,38.0,80774.16,0.0,-0.94875,6e-05,4.51583]
[1778829320410,38.0,80779.15,0.0,-0.94844,6e-05,4.53836]
[1778829322138,38.0,80780.83,0.0,-0.94834,6e-05,4.54531]
[1778829323145,38.0,80783.21,0.0,-0.94819,7e-05,4.55586]
[1778829324152,38.0,80781.34,0.0,-0.94832,6e-05,4.54685]
[1778829325242,38.0,80781.34,0.0,-0.94832,6e-05,4.54685]
[1778829325294,38.0,80781.34,0.0,-0.94832,6e-05,4.54685]
[1778829325310,38.0,80781.34,0.0,-0.94832,6e-05,4.54685]
[1778829326166,38.0,80784.39,0.0,-0.94813,7e-05,4.56008]
[1778829327756,38.0,80784.39,0.0,-0.94813,7e-05,4.56008]
[1778829329098,37.99,80785.18,0.0,-0.94809,7e-05,4.56287]
[1778829329131,37.99,80785.18,0.0,-0.94809,7e-05,4.56287]
[1778829329310,37.99,80785.18,0.0,-0.94809,7e-05,4.56287]
[1778829330194,37.99,80788.14,0.0,-0.94791,7e-05,4.57564]
[1778829331201,37.99,80791.49,0.0,-0.94776,7e-05,4.58499]
[1778829332208,37.99,80793.83,0.0,-0.94761,7e-05,4.59533]
[1778829333215,37.99,80796.87,0.0,-0.94742,7e-05,4.60892]
[1778829334084,37.99,80796.87,0.0,-0.94742,7e-05,4.60892]
[1778829334136,37.99,80796.87,0.0,-0.94742,7e-05,4.60892]
[1778829335309,37.98,80795.74,0.0,-0.9475,7e-05,4.60317]
[1778829335380,37.98,80794.17,0.0,-0.94761,7e-05,4.59539]
[1778829336656,37.98,80794.17,0.0,-0.94761,7e-05,4.59539]
[1778829338478,37.98,80793.1,0.0,-0.94769,7e-05,4.58945]
[1778829344292,37.97,80792.57,0.0,-0.94778,7e-05,4.5836]
[1778829348321,37.96,80786.34,0.0,-0.94821,7e-05,4.55292]
[1778829349328,37.96,80784.07,0.0,-0.94836,6e-05,4.54204]
[1778829351776,37.96,80783.61,0.0,-0.9484,6e-05,4.53951]
[1778829351829,37.96,80783.61,0.0,-0.9484,6e-05,4.53951]
[1778829353356,37.96,80786.04,0.0,-0.94826,7e-05,4.54943]
[1778829355310,37.96,80785.69,0.0,-0.94829,7e-05,4.54739]
[1778829360405,37.95,80784.03,0.0,-0.94843,6e-05,4.5372]
[1778829363427,37.94,80778.41,0.0,-0.94882,6e-05,4.51018]
[1778829364580,37.94,80774.95,0.0,-0.94904,6e-05,4.49398]
[1778829365441,37.94,80783.63,0.0,-0.94849,6e-05,4.5334]
[1778829366448,37.94,80798.64,0.0,-0.94751,7e-05,4.60228]
[1778829367455,37.94,80798.56,0.0,-0.94753,7e-05,4.60138]
[1778829369042,37.94,80798.56,0.0,-0.94753,7e-05,4.60138]
[1778829369054,37.94,80799.19,0.0,-0.94749,7e-05,4.60379]
[1778829372491,37.93,80795.69,0.0,-0.94775,7e-05,4.5855]
[1778829374505,37.93,80798.63,0.0,-0.94757,7e-05,4.59814]
[1778829378533,37.92,80793.25,0.0,-0.94795,7e-05,4.57124]
[1778829379540,37.92,80789.34,0.0,-0.94822,7e-05,4.55274]
[1778829380547,37.92,80787.16,0.0,-0.94836,7e-05,4.54226]
[1778829381554,37.89,80783.21,0.0,-0.94876,6e-05,4.51438]
[1778829382561,37.89,80781.24,0.0,-0.94889,6e-05,4.50497]
[1778829387596,37.88,80782.22,0.0,-0.94887,6e-05,4.50654]
[1778829388603,37.88,80783.79,0.0,-0.94877,6e-05,4.51337]
[1778829390617,37.87,80779.78,0.0,-0.94904,6e-05,4.49424]
[1778829393638,37.87,80776.6,0.0,-0.94932,6e-05,4.47305]
[1778829394645,37.87,80772.42,0.0,-0.94959,6e-05,4.45367]
[1778829397666,37.87,80774.35,0.0,-0.94948,6e-05,4.46162]
[1778829398673,37.87,80776.92,0.0,-0.94932,6e-05,4.47305]
[1778829399681,37.87,80779.46,0.0,-0.94916,6e-05,4.48435]
[1778829404715,37.86,80778.59,0.0,-0.94924,6e-05,4.47878]
[1778829406729,37.86,80773.81,0.0,-0.94956,6e-05,4.45635]
[1778829407736,37.86,80772.33,0.0,-0.94966,6e-05,4.44933]
[1778829412771,37.85,80768.26,0.0,-0.94993,6e-05,4.42949]
[1778829413778,37.85,80766.17,0.0,-0.95007,6e-05,4.41977]
[1778829418813,37.85,80765.45,0.0,-0.95013,6e-05,4.41547]
[1778829423848,37.84,80764.21,0.0,-0.95027,6e-05,4.40576]
[1778829428809,37.83,80763.91,0.0,-0.95034,6e-05,4.40058]
[1778829428883,37.82,80761.77,0.0,-0.95049,6e-05,4.38996]
[1778829429890,37.82,80756.74,0.0,-0.95082,6e-05,4.36635]
[1778829430897,37.82,80754.54,0.0,-0.95097,6e-05,4.35556]
[1778829432911,37.81,80750.31,0.0,-0.95126,6e-05,4.33485]
[1778829436939,37.81,80747.8,0.0,-0.95144,6e-05,4.32186]
[1778829439963,37.8,80745.79,0.0,-0.9516,6e-05,4.31044]
[1778829440970,37.8,80744.23,0.0,-0.9517,6e-05,4.30268]
[1778829445823,37.79,80743.07,0.0,-0.95181,6e-05,4.29518]
[1778829448019,37.78,80741.25,0.0,-0.95196,6e-05,4.28399]
[1778829450033,37.77,80739.76,0.0,-0.95208,6e-05,4.27587]
[1778829452047,37.77,80735.96,0.0,-0.95239,6e-05,4.25204]
[1778829457082,37.76,80733.67,0.0,-0.95258,6e-05,4.23839]
[1778829458089,37.75,80730.22,0.0,-0.9528,6e-05,4.22189]
[1778829463124,37.74,80729.01,0.0,-0.95296,6e-05,4.21058]
[1778829465138,37.73,80733.8,0.0,-0.9527,6e-05,4.22937]
[1778829466145,37.72,80735.97,0.0,-0.95259,6e-05,4.23779]
[1778829469166,37.71,80732.55,0.0,-0.95285,6e-05,4.21892]
[1778829473194,37.7,80729.78,0.0,-0.95308,6e-05,4.20184]
[1778829475208,37.69,80727.25,0.0,-0.95327,6e-05,4.18831]
[1778829477222,37.68,80723.82,0.0,-0.95351,6e-05,4.17092]
[1778829479237,37.67,80722.11,0.0,-0.95364,6e-05,4.16116]
[1778829483265,37.66,80719.26,0.0,-0.95389,6e-05,4.14306]
[1778829485279,37.65,80714.81,0.0,-0.95419,6e-05,4.12143]
[1778829486813,37.65,80714.81,0.0,-0.95419,6e-05,4.12143]
[1778829486914,37.65,80712.95,0.0,-0.95431,6e-05,4.11226]
[1778829490295,37.64,80712.71,0.0,-0.95437,6e-05,4.10806]
[1778829490311,37.64,80712.71,0.0,-0.95437,6e-05,4.10806]
[1778829490373,37.63,80703.78,0.0,-0.95491,6e-05,4.06828]
[1778829491321,37.63,80701.97,0.0,-0.95503,6e-05,4.05947]
[1778829495349,37.62,80704.75,0.0,-0.95492,6e-05,4.06765]
[1778829496356,37.61,80710.26,0.0,-0.95461,6e-05,4.09055]
[1778829497363,37.61,80712.43,0.0,-0.9545,6e-05,4.09897]
[1778829502398,37.6,80712.06,0.0,-0.95459,6e-05,4.09227]
[1778829504412,37.59,80716.56,0.0,-0.95435,6e-05,4.10983]
[1778829505419,37.59,80718.49,0.0,-0.95425,6e-05,4.11721]
[1778829506426,37.58,80720.47,0.0,-0.95414,6e-05,4.1248]
[1778829509448,37.57,80717.95,0.0,-0.95434,6e-05,4.11062]
[1778829510454,37.57,80719.73,0.0,-0.95425,6e-05,4.11735]
[1778829511461,37.57,80723.46,0.0,-0.95409,6e-05,4.1272]
[1778829515489,37.55,80724.92,0.0,-0.95407,6e-05,4.12929]
[1778829518510,37.54,80718.79,0.0,-0.95448,6e-05,4.0993]
[1778829519517,37.54,80717.2,0.0,-0.95459,6e-05,4.09136]
[1778829520525,37.54,80714.01,0.0,-0.95479,6e-05,4.07648]
[1778829522538,37.53,80716.16,0.0,-0.95469,6e-05,4.08384]
[1778829524552,37.52,80723.21,0.0,-0.9543,6e-05,4.11255]
[1778829525560,37.52,80721.39,0.0,-0.95442,6e-05,4.10355]
[1778829526566,37.52,80722.95,0.0,-0.95434,6e-05,4.10933]
[1778829532608,37.5,80722.47,0.0,-0.95446,6e-05,4.10101]
[1778829537643,37.48,80722.24,0.0,-0.95454,6e-05,4.0949]
[1778829538650,37.48,80719.69,0.0,-0.95471,6e-05,4.08277]
[1778829543687,37.46,80715.64,0.0,-0.95501,6e-05,4.06022]
[1778829544694,37.46,80713.32,0.0,-0.95516,6e-05,4.04921]
[1778829549729,37.44,80714.36,0.0,-0.95517,6e-05,4.04902]
[1778829554764,37.43,80714.55,0.0,-0.95522,6e-05,4.04515]
[1778829559799,37.41,80715.19,0.0,-0.95525,6e-05,4.04328]
[1778829564834,37.4,80714.58,0.0,-0.95535,6e-05,4.03601]
[1778829569869,37.38,80715.05,0.0,-0.95538,6e-05,4.03348]
[1778829574904,37.37,80714.65,0.0,-0.95552,6e-05,4.0219]
[1778829580946,37.35,80713.67,0.0,-0.95565,6e-05,4.01239]
[1778829585981,37.34,80716.47,0.0,-0.95554,6e-05,4.02069]
[1778829586988,37.34,80719.85,0.0,-0.95534,6e-05,4.035]
[1778829591018,37.33,80717.73,0.0,-0.95551,6e-05,4.02277]
[1778829595050,37.32,80719.62,0.0,-0.95545,6e-05,4.02741]
[1778829596057,37.32,80721.63,0.0,-0.95534,6e-05,4.03524]
[1778829597064,37.31,80725.06,0.0,-0.95515,6e-05,4.04924]
[1778829602109,37.3,80725.31,0.0,-0.9552,6e-05,4.04571]
[1778829604117,37.29,80727.41,0.0,-0.9551,6e-05,4.05302]
[1778829610159,37.28,80726.25,0.0,-0.95525,6e-05,4.04245]
[1778829615194,37.26,80727.15,0.0,-0.95525,6e-05,4.0419]
[1778829620229,37.25,80727.6,0.0,-0.95529,6e-05,4.0394]
[1778829621236,37.25,80731.67,0.0,-0.95506,6e-05,4.05624]
[1778829622243,37.24,80734.87,0.0,-0.95488,6e-05,4.06933]
[1778829623250,37.24,80737.37,0.0,-0.95475,6e-05,4.07936]
[1778829624257,37.24,80739.26,0.0,-0.95465,6e-05,4.08671]
[1778829626271,37.23,80745.66,0.0,-0.95429,6e-05,4.11293]
[1778829628285,37.22,80747.16,0.0,-0.95423,6e-05,4.11757]
[1778829633320,37.21,80742.54,0.0,-0.95463,6e-05,4.08688]
[1778829634327,37.21,80739.44,0.0,-0.95483,6e-05,4.07232]
[1778829639362,37.19,80737.04,0.0,-0.95503,6e-05,4.05721]
[1778829640369,37.19,80743.61,0.0,-0.95465,6e-05,4.08507]
[1778829641376,37.19,80749.54,0.0,-0.95431,6e-05,4.11025]
[1778829643390,37.18,80747.84,0.0,-0.95444,6e-05,4.10085]
[1778829643582,37.18,80747.84,0.0,-0.95444,6e-05,4.10085]
[1778829649564,37.16,80748.16,0.0,-0.9545,6e-05,4.0965]
[1778829654479,37.15,80751.71,0.0,-0.95435,6e-05,4.10741]
[1778829655486,37.14,80753.48,0.0,-0.95427,6e-05,4.11331]
[1778829660523,37.13,80753.85,0.0,-0.95431,6e-05,4.11012]
[1778829661530,37.12,80758.36,0.0,-0.95405,6e-05,4.12909]
[1778829662537,37.12,80761.0,0.0,-0.95391,6e-05,4.1398]
[1778829663545,37.12,80762.84,0.0,-0.95381,6e-05,4.14695]
[1778829664551,37.11,80766.08,0.0,-0.95363,6e-05,4.16033]
[1778829669587,37.1,80765.29,0.0,-0.95375,6e-05,4.15164]
[1778829673563,37.09,80765.61,0.0,-0.95377,6e-05,4.14999]
[1778829678649,37.07,80766.14,0.0,-0.95382,6e-05,4.14625]
[1778829679656,37.07,80767.69,0.0,-0.95374,6e-05,4.15213]
[1778829681670,37.06,80781.24,0.0,-0.95294,6e-05,4.21066]
[1778829682677,37.06,80784.75,0.0,-0.95273,6e-05,4.2259]
[1778829683684,37.05,80786.44,0.0,-0.95264,6e-05,4.23236]
[1778829684691,37.05,80789.51,0.0,-0.95246,6e-05,4.24506]
[1778829688538,37.04,80789.52,0.0,-0.95251,6e-05,4.24158]
[1778829688711,37.04,80789.52,0.0,-0.95251,6e-05,4.24158]
[1778829688719,37.04,80796.62,0.0,-0.95207,6e-05,4.27333]
[1778829689726,37.04,80800.99,0.0,-0.9518,6e-05,4.29275]
[1778829692207,37.04,80801.19,0.0,-0.9518,6e-05,4.2932]
[1778829692296,37.03,80802.35,0.0,-0.95179,6e-05,4.2925]
[1778829693754,37.03,80815.34,0.0,-0.95098,6e-05,4.35092]
[1778829694761,37.03,80816.65,0.0,-0.95089,6e-05,4.35695]
[1778829698563,37.03,80816.43,0.0,-0.95092,6e-05,4.3548]
[1778829698602,37.03,80816.43,0.0,-0.95092,6e-05,4.3548]
[1778829698809,37.03,80816.43,0.0,-0.95092,6e-05,4.3548]
[1778829699796,37.02,80812.03,0.0,-0.95122,6e-05,4.33351]
[1778829704082,37.02,80809.92,0.0,-0.95137,6e-05,4.3223]
[1778829704133,37.02,80809.92,0.0,-0.95137,6e-05,4.3223]
[1778829704308,37.02,80809.92,0.0,-0.95137,6e-05,4.3223]
[1778829709866,37.01,80808.86,0.0,-0.95149,6e-05,4.31405]
[1778829710556,37.01,80808.86,0.0,-0.95149,6e-05,4.31405]
[1778829710608,37.01,80808.86,0.0,-0.95149,6e-05,4.31405]
[1778829710809,37.01,80808.86,0.0,-0.95149,6e-05,4.31405]
[1778829712887,37.0,80801.98,0.0,-0.95195,6e-05,4.28127]
[1778829715908,37.0,80799.07,0.0,-0.95215,6e-05,4.26681]
[1778829716660,37.0,80799.07,0.0,-0.95215,6e-05,4.26681]
[1778829716741,37.0,80799.07,0.0,-0.95215,6e-05,4.26681]
[1778829716808,37.0,80799.07,0.0,-0.95215,6e-05,4.26681]
[1778829716915,37.0,80798.87,0.0,-0.95216,6e-05,4.2655]
[1778829719936,36.99,80807.02,0.0,-0.95169,6e-05,4.29979]
[1778829720943,36.99,80812.9,0.0,-0.95132,6e-05,4.32621]
[1778829722051,36.99,80812.9,0.0,-0.95132,6e-05,4.32621]
[1778829722061,36.99,80812.9,0.0,-0.95132,6e-05,4.32621]
[1778829723001,36.99,80812.57,0.0,-0.95135,6e-05,4.3242]
[1778829724309,36.99,80812.67,0.0,-0.95135,6e-05,4.32417]
[1778829726226,36.98,80812.8,0.0,-0.95136,6e-05,4.32377]
[1778829726277,36.98,80812.8,0.0,-0.95136,6e-05,4.32377]
[1778829726310,36.98,80812.8,0.0,-0.95136,6e-05,4.32377]
[1778829726378,36.98,80812.75,0.0,-0.95137,6e-05,4.32305]
[1778829730007,36.98,80806.89,0.0,-0.95177,6e-05,4.29432]
[1778829731557,36.97,80805.47,0.0,-0.95186,6e-05,4.2874]
[1778829731578,36.97,80805.47,0.0,-0.95186,6e-05,4.2874]
[1778829731593,36.97,80805.47,0.0,-0.95186,6e-05,4.2874]
[1778829734311,36.97,80808.93,0.0,-0.95166,6e-05,4.30228]
[1778829735683,36.97,80807.35,0.0,-0.95177,6e-05,4.29417]
[1778829735689,36.97,80807.35,0.0,-0.95177,6e-05,4.29417]
[1778829735807,36.97,80807.35,0.0,-0.95177,6e-05,4.29417]
[1778829736049,36.97,80807.71,0.0,-0.95175,6e-05,4.29536]
[1778829741084,36.96,80809.99,0.0,-0.95164,6e-05,4.3035]
[1778829741936,36.96,80809.99,0.0,-0.95164,6e-05,4.3035]
[1778829741964,36.96,80809.99,0.0,-0.95164,6e-05,4.3035]
[1778829742059,36.96,80809.99,0.0,-0.95164,6e-05,4.3035]
[1778829744128,36.96,80811.76,0.0,-0.95154,6e-05,4.31063]
[1778829744177,36.96,80811.76,0.0,-0.95154,6e-05,4.31063]
[1778829744310,36.96,80811.76,0.0,-0.95154,6e-05,4.31063]
[1778829744411,36.96,80811.66,0.0,-0.95155,6e-05,4.30969]
[1778829751155,36.95,80812.05,0.0,-0.95163,6e-05,4.30263]
[1778829752787,36.94,80812.21,0.0,-0.95163,6e-05,4.30288]
[1778829752810,36.94,80812.21,0.0,-0.95163,6e-05,4.30288]
[1778829752835,36.94,80812.21,0.0,-0.95163,6e-05,4.30288]
[1778829754176,36.94,80820.5,0.0,-0.95111,6e-05,4.33992]
[1778829755183,36.94,80829.01,0.0,-0.95057,6e-05,4.3786]
[1778829756191,36.94,80828.29,0.0,-0.95063,6e-05,4.37467]
[1778829757667,36.92,80828.38,0.0,-0.95071,6e-05,4.36919]
[1778829760219,36.9,80823.42,0.0,-0.95112,6e-05,4.33938]
[1778829761315,36.9,80823.42,0.0,-0.95112,6e-05,4.33938]
[1778829761366,36.9,80823.42,0.0,-0.95112,6e-05,4.33938]
[1778829761468,36.9,80820.72,0.0,-0.9513,6e-05,4.32643]
[1778829761573,36.9,80820.72,0.0,-0.9513,6e-05,4.32643]
[1778829764349,36.89,80821.4,0.0,-0.95128,6e-05,4.32852]
[1778829764399,36.89,80821.4,0.0,-0.95128,6e-05,4.32852]
[1778829764560,36.89,80821.4,0.0,-0.95128,6e-05,4.32852]
[1778829764500,36.89,80821.14,0.0,-0.9513,6e-05,4.3268]
[1778829766058,36.89,80820.66,0.0,-0.95134,6e-05,4.32407]
[1778829766110,36.89,80820.66,0.0,-0.95134,6e-05,4.32407]
[1778829766310,36.89,80820.66,0.0,-0.95134,6e-05,4.32407]
[1778829773313,36.88,80828.15,0.0,-0.95092,6e-05,4.35441]
[1778829774324,36.88,80830.71,0.0,-0.95076,6e-05,4.36565]
[1778829775183,36.88,80830.71,0.0,-0.95076,6e-05,4.36565]
[1778829775235,36.88,80830.71,0.0,-0.95076,6e-05,4.36565]
[1778829775313,36.88,80830.71,0.0,-0.95076,6e-05,4.36565]
[1778829775331,36.87,80837.11,0.0,-0.95035,6e-05,4.39467]
[1778829777345,36.87,80840.28,0.0,-0.95017,7e-05,4.40811]
[1778829778352,36.85,80846.42,0.0,-0.94986,7e-05,4.4301]
[1778829778856,36.85,80846.42,0.0,-0.94986,7e-05,4.4301]
[1778829778908,36.85,80846.42,0.0,-0.94986,7e-05,4.4301]
[1778829779057,36.85,80846.42,0.0,-0.94986,7e-05,4.4301]
[1778829783391,36.8,80852.26,0.0,-0.9497,7e-05,4.44139]
[1778829783896,36.8,80852.26,0.0,-0.9497,7e-05,4.44139]
[1778829784396,36.8,80871.7,0.0,-0.94842,7e-05,4.53223]
[1778829785431,36.8,80893.69,0.0,-0.94693,7e-05,4.63703]
[1778829786438,36.8,80900.54,0.0,-0.94647,7e-05,4.66973]
[1778829787542,36.8,80900.54,0.0,-0.94647,7e-05,4.66973]
[1778829787445,36.8,80907.28,0.0,-0.94601,7e-05,4.70187]
[1778829788452,36.8,80912.04,0.0,-0.94568,7e-05,4.72447]
[1778829790466,36.78,80909.0,0.0,-0.94598,7e-05,4.70363]
[1778829795501,36.77,80909.13,0.0,-0.94601,7e-05,4.70154]
[1778829797515,36.77,80904.43,0.0,-0.94635,7e-05,4.6777]
[1778829798522,36.76,80896.78,0.0,-0.94689,7e-05,4.64027]
[1778829799529,36.76,80892.28,0.0,-0.9472,7e-05,4.61815]
[1778829800536,36.76,80885.26,0.0,-0.94769,7e-05,4.58411]
[1778829801543,36.76,80881.42,0.0,-0.94795,7e-05,4.56539]
[1778829802550,36.76,80890.52,0.0,-0.94734,7e-05,4.60853]
[1778829803557,36.76,80898.62,0.0,-0.94679,7e-05,4.64714]
[1778829804565,36.76,80904.06,0.0,-0.94642,7e-05,4.67302]
[1778829805572,36.76,80904.3,0.0,-0.94641,7e-05,4.67374]
[1778829807586,36.75,80907.0,0.0,-0.94625,7e-05,4.68537]
[1778829812621,36.74,80905.68,0.0,-0.94643,7e-05,4.67077]
[1778829817656,36.72,80908.51,0.0,-0.94633,7e-05,4.67793]
[1778829818663,36.72,80905.63,0.0,-0.94654,7e-05,4.66353]
[1778829821575,36.72,80905.0,0.0,-0.94659,7e-05,4.66003]
[1778829821624,36.72,80905.0,0.0,-0.94659,7e-05,4.66003]
[1778829821808,36.72,80904.94,0.0,-0.9466,7e-05,4.6593]
[1778829821825,36.72,80905.87,0.0,-0.94654,7e-05,4.66336]
[1778829823699,36.72,80903.13,0.0,-0.94674,7e-05,4.64924]
[1778829824705,36.72,80908.1,0.0,-0.94641,7e-05,4.67283]
[1778829827591,36.71,80906.28,0.0,-0.94654,7e-05,4.66357]
[1778829827623,36.71,80906.28,0.0,-0.94654,7e-05,4.66357]
[1778829827812,36.71,80906.28,0.0,-0.94654,7e-05,4.66357]
[1778829827908,36.71,80907.12,0.0,-0.94649,7e-05,4.66674]
[1778829831754,36.71,80909.98,0.0,-0.94632,7e-05,4.67876]
[1778829832761,36.7,80913.74,0.0,-0.94607,7e-05,4.69653]
[1778829837132,36.7,80914.6,0.0,-0.94603,7e-05,4.69923]
[1778829837410,36.7,80914.6,0.0,-0.94603,7e-05,4.69923]
[1778829837824,36.7,80899.17,0.0,-0.94711,7e-05,4.62365]
[1778829838831,36.7,80894.03,0.0,-0.94747,7e-05,4.59859]
[1778829841020,36.69,80894.35,0.0,-0.94745,7e-05,4.59979]
[1778829841081,36.69,80894.35,0.0,-0.94745,7e-05,4.59979]
[1778829841168,36.69,80894.35,0.0,-0.94745,7e-05,4.59979]
[1778829841352,36.69,80894.35,0.0,-0.94745,7e-05,4.59979]
[1778829841451,36.69,80897.21,0.0,-0.94726,7e-05,4.61318]
[1778829843867,36.69,80892.89,0.0,-0.94757,7e-05,4.59137]
[1778829844874,36.69,80895.63,0.0,-0.94739,7e-05,4.60419]
[1778829846229,36.69,80895.63,0.0,-0.94739,7e-05,4.60419]
[1778829846258,36.69,80895.63,0.0,-0.94739,7e-05,4.60419]
[1778829846308,36.69,80895.63,0.0,-0.94739,7e-05,4.60419]
[1778829850916,36.68,80900.82,0.0,-0.94706,7e-05,4.62706]
[1778829851923,36.68,80907.3,0.0,-0.94662,7e-05,4.65795]
[1778829853560,36.68,80907.3,0.0,-0.94662,7e-05,4.65795]
[1778829853610,36.68,80907.3,0.0,-0.94662,7e-05,4.65795]
[1778829852930,36.68,80911.92,0.0,-0.94631,7e-05,4.67989]
[1778829853809,36.68,80911.92,0.0,-0.94631,7e-05,4.67989]
[1778829858974,36.67,80906.69,0.0,-0.94671,7e-05,4.65174]
[1778829861415,36.67,80905.17,0.0,-0.94682,7e-05,4.64399]
[1778829861479,36.67,80905.17,0.0,-0.94682,7e-05,4.64399]
[1778829861562,36.67,80905.17,0.0,-0.94682,7e-05,4.64399]
[1778829861995,36.67,80908.96,0.0,-0.94657,7e-05,4.6615]
[1778829863002,36.67,80912.68,0.0,-0.94632,7e-05,4.67909]
[1778829865909,36.66,80914.13,0.0,-0.94623,7e-05,4.68521]
[1778829865960,36.66,80914.13,0.0,-0.94623,7e-05,4.68521]
[1778829866059,36.66,80914.13,0.0,-0.94623,7e-05,4.68521]
[1778829866297,36.66,80914.13,0.0,-0.94623,7e-05,4.68521]
[1778829866310,36.66,80914.13,0.0,-0.94623,7e-05,4.68521]
[1778829866381,36.66,80914.13,0.0,-0.94623,7e-05,4.68521]
[1778829866386,36.66,80913.99,0.0,-0.94625,7e-05,4.68407]
[1778829867402,36.66,80913.99,0.0,-0.94625,7e-05,4.68407]
[1778829867561,36.66,80913.99,0.0,-0.94625,7e-05,4.68407]
[1778829867652,36.66,80913.95,0.0,-0.94626,7e-05,4.68296]
[1778829873073,36.65,80914.24,0.0,-0.94634,7e-05,4.67641]
[1778829875087,36.65,80910.17,0.0,-0.94663,7e-05,4.65585]
[1778829876361,36.65,80910.17,0.0,-0.94663,7e-05,4.65585]
[1778829876515,36.65,80910.17,0.0,-0.94663,7e-05,4.65585]
[1778829876581,36.65,80910.17,0.0,-0.94663,7e-05,4.65585]
[1778829878690,36.65,80907.03,0.0,-0.94686,7e-05,4.63989]
[1778829879115,36.65,80916.21,0.0,-0.94623,7e-05,4.6836]
[1778829880122,36.65,80918.18,0.0,-0.9461,7e-05,4.69273]
[1778829881129,36.64,80915.25,0.0,-0.94631,7e-05,4.67803]
[1778829882047,36.64,80915.25,0.0,-0.94631,7e-05,4.67803]
[1778829882120,36.64,80915.25,0.0,-0.94631,7e-05,4.67803]
[1778829882198,36.64,80915.25,0.0,-0.94631,7e-05,4.67803]
[1778829884150,36.64,80911.92,0.0,-0.94656,7e-05,4.66102]
[1778829884196,36.64,80911.92,0.0,-0.94656,7e-05,4.66102]
[1778829884310,36.64,80911.92,0.0,-0.94656,7e-05,4.66102]
[1778829884378,36.64,80909.06,0.0,-0.94676,7e-05,4.64677]
[1778829888031,36.64,80907.39,0.0,-0.94689,7e-05,4.63754]
[1778829888058,36.64,80907.39,0.0,-0.94689,7e-05,4.63754]
[1778829889037,36.64,80906.65,0.0,-0.94695,7e-05,4.63359]
[1778829890308,36.63,80905.41,0.0,-0.94704,7e-05,4.62723]
[1778829891199,36.63,80900.39,0.0,-0.94739,7e-05,4.60235]
[1778829892206,36.63,80897.28,0.0,-0.94761,7e-05,4.5871]
[1778829893866,36.63,80898.52,0.0,-0.94753,7e-05,4.59275]
[1778829893914,36.63,80898.52,0.0,-0.94753,7e-05,4.59275]
[1778829894058,36.63,80898.52,0.0,-0.94753,7e-05,4.59275]
[1778829897446,36.63,80897.02,0.0,-0.94765,7e-05,4.58464]
[1778829897497,36.63,80897.02,0.0,-0.94765,7e-05,4.58464]
[1778829898248,36.63,80899.88,0.0,-0.94746,7e-05,4.59777]
[1778829900462,36.63,80899.26,0.0,-0.94751,7e-05,4.59448]
[1778829900514,36.63,80899.26,0.0,-0.94751,7e-05,4.59448]
[1778829900558,36.62,80898.85,0.0,-0.94754,7e-05,4.59219]
[1778829900891,36.62,80898.85,0.0,-0.94754,7e-05,4.59219]
[1778829902276,36.62,80892.84,0.0,-0.94796,7e-05,4.56278]
[1778829905369,36.62,80890.9,0.0,-0.9481,7e-05,4.55299]
[1778829905447,36.62,80890.9,0.0,-0.9481,7e-05,4.55299]
[1778829905560,36.62,80890.9,0.0,-0.9481,7e-05,4.55299]
[1778829905956,36.62,80890.9,0.0,-0.9481,7e-05,4.55273]
[1778829906058,36.62,80890.9,0.0,-0.9481,7e-05,4.55273]
[1778829906304,36.62,80897.6,0.0,-0.94765,7e-05,4.58455]
[1778829907311,36.62,80903.13,0.0,-0.94727,7e-05,4.61081]
[1778829909325,36.62,80906.59,0.0,-0.94705,7e-05,4.62676]
[1778829910332,36.62,80909.56,0.0,-0.94685,7e-05,4.64072]
[1778829914361,36.61,80904.35,0.0,-0.94723,7e-05,4.61393]
[1778829918388,36.61,80909.44,0.0,-0.9469,7e-05,4.637]
[1778829919085,36.61,80909.44,0.0,-0.9469,7e-05,4.637]
[1778829919132,36.61,80909.44,0.0,-0.9469,7e-05,4.637]
[1778829919310,36.61,80909.44,0.0,-0.9469,7e-05,4.637]
[1778829919395,36.6,80910.34,0.0,-0.94685,7e-05,4.64095]
[1778829924431,36.6,80910.84,0.0,-0.94684,7e-05,4.64127]
[1778829925439,36.6,80899.74,0.0,-0.94761,7e-05,4.58736]
[1778829926488,36.6,80895.19,0.0,-0.94792,7e-05,4.56521]
[1778829928472,36.59,80899.47,0.0,-0.94764,7e-05,4.58511]
[1778829932549,36.59,80899.48,0.0,-0.94771,7e-05,4.57849]
[1778829932561,36.59,80899.48,0.0,-0.94771,7e-05,4.57849]
[1778829932601,36.59,80899.48,0.0,-0.94771,7e-05,4.57849]
[1778829932715,36.59,80899.65,0.0,-0.94771,7e-05,4.57897]
[1778829933659,36.59,80899.65,0.0,-0.94771,7e-05,4.57897]
[1778829933808,36.59,80900.07,0.0,-0.94768,7e-05,4.58067]
[1778829934514,36.59,80900.03,0.0,-0.94769,7e-05,4.58015]
[1778829939552,36.58,80900.77,0.0,-0.94766,7e-05,4.5821]
[1778829943513,36.58,80901.22,0.0,-0.94765,7e-05,4.58328]
[1778829943517,36.58,80901.22,0.0,-0.94765,7e-05,4.58328]
[1778829943560,36.58,80901.22,0.0,-0.94765,7e-05,4.58328]
[1778829943580,36.58,80901.33,0.0,-0.94764,7e-05,4.58348]
[1778829948615,36.57,80900.29,0.0,-0.94774,7e-05,4.57689]
[1778829951145,36.57,80901.34,0.0,-0.94768,7e-05,4.58131]
[1778829951406,36.57,80901.34,0.0,-0.94768,7e-05,4.58131]
[1778829951638,36.57,80909.8,0.0,-0.9471,7e-05,4.62173]
[1778829952644,36.57,80914.02,0.0,-0.94681,7e-05,4.64181]
[1778829953651,36.57,80917.06,0.0,-0.94661,7e-05,4.65616]
[1778829955001,36.57,80918.14,0.0,-0.94654,7e-05,4.66098]
[1778829956890,36.57,80916.68,0.0,-0.94665,7e-05,4.65301]
[1778829956942,36.57,80916.68,0.0,-0.94665,7e-05,4.65301]
[1778829957060,36.57,80916.68,0.0,-0.94665,7e-05,4.65301]
[1778829957679,36.56,80916.85,0.0,-0.94665,7e-05,4.6534]
[1778829959145,36.56,80916.46,0.0,-0.94668,7e-05,4.65107]
[1778829959197,36.56,80916.46,0.0,-0.94668,7e-05,4.65107]
[1778829959312,36.56,80916.46,0.0,-0.94668,7e-05,4.65107]
[1778829963398,36.56,80916.2,0.0,-0.94672,7e-05,4.64813]
[1778829963409,36.56,80916.2,0.0,-0.94672,7e-05,4.64813]
[1778829963564,36.56,80916.2,0.0,-0.94672,7e-05,4.64813]
[1778829963721,36.56,80915.72,0.0,-0.94676,7e-05,4.6454]
[1778829964299,36.56,80915.72,0.0,-0.94676,7e-05,4.6454]
[1778829964317,36.56,80915.72,0.0,-0.94676,7e-05,4.6454]
[1778829964728,36.56,80914.56,0.0,-0.94685,7e-05,4.63937]
[1778829965380,36.56,80914.56,0.0,-0.94685,7e-05,4.63937]
[1778829965742,36.55,80917.61,0.0,-0.94664,7e-05,4.65375]
[1778829966742,36.55,80923.88,0.0,-0.94621,7e-05,4.68382]
[1778829968556,36.55,80924.84,0.0,-0.94615,7e-05,4.68808]
[1778829968579,36.55,80924.84,0.0,-0.94615,7e-05,4.68808]
[1778829969076,36.55,80925.0,0.0,-0.94615,7e-05,4.68839]
[1778829969157,36.55,80925.0,0.0,-0.94615,7e-05,4.68839]
[1778829969274,36.55,80925.0,0.0,-0.94615,7e-05,4.68839]
[1778829969764,36.55,80924.39,0.0,-0.9462,7e-05,4.68494]
[1778829974799,36.54,80927.13,0.0,-0.94605,7e-05,4.69546]
[1778829975806,36.54,80933.64,0.0,-0.9456,7e-05,4.7268]
[1778829976813,36.54,80940.03,0.0,-0.94515,7e-05,4.75763]
[1778829978827,36.53,80941.91,0.0,-0.94504,7e-05,4.76569]
[1778829979834,36.53,80952.46,0.0,-0.94429,7e-05,4.8172]
[1778829980841,36.53,80956.24,0.0,-0.94403,7e-05,4.83526]
[1778829985452,36.52,80958.21,0.0,-0.94392,7e-05,4.84288]
[1778829985493,36.52,80958.21,0.0,-0.94392,7e-05,4.84288]
[1778829985558,36.52,80958.21,0.0,-0.94392,7e-05,4.84288]
[1778829987890,36.52,80963.43,0.0,-0.94359,7e-05,4.86591]
[1778829989891,36.51,80964.57,0.0,-0.94352,7e-05,4.87081]
[1778829989934,36.51,80964.57,0.0,-0.94352,7e-05,4.87081]
[1778829990059,36.51,80964.57,0.0,-0.94352,7e-05,4.87081]
[1778829990293,36.51,80964.57,0.0,-0.94352,7e-05,4.87081]
[1778829990309,36.51,80964.57,0.0,-0.94352,7e-05,4.87081]
[1778829990452,36.51,80965.28,0.0,-0.94348,7e-05,4.87356]
[1778829993170,36.51,80964.58,0.0,-0.94361,7e-05,4.86261]
[1778829993310,36.51,80964.58,0.0,-0.94361,7e-05,4.86261]
[1778829994941,36.5,80967.25,0.0,-0.94345,7e-05,4.87357]
[1778829995948,36.5,80971.55,0.0,-0.94315,7e-05,4.89428]
[1778829997345,36.5,80971.55,0.0,-0.94315,7e-05,4.89428]
[1778829997396,36.5,80971.55,0.0,-0.94315,7e-05,4.89428]
[1778829997565,36.5,80971.55,0.0,-0.94315,7e-05,4.89428]
[1778829998969,36.49,80974.67,0.0,-0.94296,7e-05,4.90739]
[1778830000838,36.49,80976.16,0.0,-0.94287,7e-05,4.91401]
[1778830000983,36.49,80979.9,0.0,-0.94259,7e-05,4.93282]
[1778830003660,36.48,80979.59,0.0,-0.94264,7e-05,4.92949]
[1778830003726,36.48,80979.22,0.0,-0.94268,7e-05,4.92673]
[1778830003851,36.48,80979.22,0.0,-0.94268,7e-05,4.92673]
[1778830004654,36.48,80979.22,0.0,-0.94268,7e-05,4.92673]
[1778830004742,36.48,80979.06,0.0,-0.94271,7e-05,4.92503]
[1778830009659,36.47,80980.92,0.0,-0.94262,7e-05,4.93083]
[1778830009707,36.47,80980.92,0.0,-0.94262,7e-05,4.93083]
[1778830009808,36.47,80980.92,0.0,-0.94262,7e-05,4.93083]
[1778830011636,36.46,80984.13,0.0,-0.94241,7e-05,4.94521]
[1778830011651,36.46,80984.13,0.0,-0.94241,7e-05,4.94521]
[1778830011810,36.46,80984.13,0.0,-0.94241,7e-05,4.94521]
[1778830011737,36.46,80985.17,0.0,-0.94235,7e-05,4.94953]
[1778830015083,36.45,80987.83,0.0,-0.94221,7e-05,4.95928]
[1778830016546,36.45,80987.83,0.0,-0.94221,7e-05,4.95928]
[1778830016560,36.45,80987.83,0.0,-0.94221,7e-05,4.95928]
[1778830017245,36.44,80988.59,0.0,-0.94216,7e-05,4.96218]
[1778830017309,36.44,80988.59,0.0,-0.94216,7e-05,4.96218]
[1778830017371,36.44,80988.59,0.0,-0.94216,7e-05,4.96218]
[1778830017472,36.44,80989.15,0.0,-0.94214,7e-05,4.96408]
[1778830019388,36.44,80989.04,0.0,-0.94216,7e-05,4.96259]
[1778830019514,36.44,80989.04,0.0,-0.94216,7e-05,4.96259]
[1778830019561,36.44,80989.04,0.0,-0.94216,7e-05,4.96259]
[1778830019615,36.44,80990.27,0.0,-0.94208,7e-05,4.96788]
[1778830020057,36.44,80990.27,0.0,-0.94208,7e-05,4.96788]
[1778830020156,36.44,80990.27,0.0,-0.94208,7e-05,4.96788]
[1778830020310,36.44,80990.27,0.0,-0.94208,7e-05,4.96788]
[1778830020342,36.43,80995.04,0.0,-0.94174,7e-05,4.99112]
[1778830022132,36.43,80992.32,0.0,-0.94197,7e-05,4.97537]
[1778830023139,36.42,80986.95,0.0,-0.94238,7e-05,4.94726]
[1778830023856,36.42,80986.95,0.0,-0.94238,7e-05,4.94726]
[1778830023907,36.42,80986.95,0.0,-0.94238,7e-05,4.94726]
[1778830024059,36.42,80986.95,0.0,-0.94238,7e-05,4.94726]
[1778830024553,36.42,80986.95,0.0,-0.94238,7e-05,4.94726]
[1778830024564,36.42,80986.95,0.0,-0.94238,7e-05,4.94726]
[1778830024605,36.42,80986.95,0.0,-0.94238,7e-05,4.94726]
[1778830024810,36.42,80986.95,0.0,-0.94238,7e-05,4.94726]
[1778830024654,36.42,80989.11,0.0,-0.94224,7e-05,4.95728]
[1778830028785,36.41,80990.49,0.0,-0.94218,7e-05,4.96152]
[1778830029138,36.41,80990.55,0.0,-0.94219,7e-05,4.96091]
[1778830031155,36.41,80990.89,0.0,-0.94219,7e-05,4.96083]
[1778830031324,36.41,80990.89,0.0,-0.94219,7e-05,4.96083]
[1778830031446,36.41,80990.89,0.0,-0.94219,7e-05,4.96083]
[1778830031547,36.4,80992.34,0.0,-0.94209,7e-05,4.96726]
[1778830032823,36.4,80992.34,0.0,-0.94209,7e-05,4.96726]
[1778830032209,36.4,80988.96,0.0,-0.94236,7e-05,4.94924]
[1778830033124,36.4,80988.96,0.0,-0.94236,7e-05,4.94924]
[1778830038252,36.39,80990.52,0.0,-0.94232,7e-05,4.95185]
[1778830040753,36.38,80989.97,0.0,-0.94237,7e-05,4.94818]
[1778830040804,36.38,80989.97,0.0,-0.94237,7e-05,4.94818]
[1778830040814,36.38,80989.97,0.0,-0.94237,7e-05,4.94818]
[1778830041065,36.38,80989.99,0.0,-0.94238,7e-05,4.94741]
[1778830041273,36.38,80989.93,0.0,-0.9424,7e-05,4.94624]
[1778830045981,36.37,80987.76,0.0,-0.94261,7e-05,4.93184]
[1778830046033,36.37,80987.76,0.0,-0.94261,7e-05,4.93184]
[1778830046059,36.37,80987.76,0.0,-0.94261,7e-05,4.93184]
[1778830046308,36.37,80988.69,0.0,-0.94256,7e-05,4.93569]
[1778830049329,36.36,80985.93,0.0,-0.9428,7e-05,4.91923]
[1778830052617,36.35,80985.1,0.0,-0.94295,7e-05,4.90753]
[1778830052623,36.35,80985.1,0.0,-0.94295,7e-05,4.90753]
[1778830052812,36.35,80985.1,0.0,-0.94295,7e-05,4.90753]
[1778830052655,36.35,80985.49,0.0,-0.94293,7e-05,4.90869]
[1778830057699,36.34,80984.05,0.0,-0.94308,7e-05,4.89846]
[1778830057810,36.34,80984.05,0.0,-0.94308,7e-05,4.89846]
[1778830057820,36.34,80984.05,0.0,-0.94308,7e-05,4.89846]
[1778830057863,36.34,80983.16,0.0,-0.94316,7e-05,4.89319]
[1778830059248,36.34,80983.69,0.0,-0.94313,7e-05,4.89508]
[1778830059313,36.34,80983.69,0.0,-0.94313,7e-05,4.89508]
[1778830059399,36.34,80982.63,0.0,-0.94322,7e-05,4.88897]
[1778830062420,36.33,80985.21,0.0,-0.94306,7e-05,4.89964]
[1778830066448,36.32,80982.23,0.0,-0.94333,7e-05,4.88152]
[1778830067568,36.32,80982.23,0.0,-0.94333,7e-05,4.88152]
[1778830067769,36.32,80982.23,0.0,-0.94333,7e-05,4.88152]
[1778830067815,36.32,80982.23,0.0,-0.94333,7e-05,4.88152]
[1778830067784,36.32,80979.02,0.0,-0.94357,7e-05,4.86465]
[1778830068462,36.31,80979.45,0.0,-0.94355,7e-05,4.86608]
[1778830070089,36.31,80979.52,0.0,-0.94356,7e-05,4.8657]
[1778830070809,36.31,80979.52,0.0,-0.94356,7e-05,4.8657]
[1778830070822,36.31,80979.52,0.0,-0.94357,7e-05,4.86497]
[1778830074504,36.3,80977.17,0.0,-0.94378,7e-05,4.85029]
[1778830075206,36.3,80977.17,0.0,-0.94378,7e-05,4.85029]
[1778830075266,36.3,80977.17,0.0,-0.94378,7e-05,4.85029]
[1778830075310,36.3,80977.17,0.0,-0.94378,7e-05,4.85029]
[1778830075511,36.3,80976.01,0.0,-0.94388,7e-05,4.84378]
[1778830078537,36.3,80971.09,0.0,-0.94423,7e-05,4.81909]
[1778830079795,36.3,80971.09,0.0,-0.94423,7e-05,4.81909]
[1778830079809,36.3,80971.09,0.0,-0.94423,7e-05,4.81909]
[1778830079871,36.3,80969.87,0.0,-0.94432,7e-05,4.813]
[1778830082341,36.3,80968.98,0.0,-0.94439,7e-05,4.80858]
[1778830082808,36.3,80968.98,0.0,-0.94439,7e-05,4.80858]
[1778830082891,36.3,80968.74,0.0,-0.9444,7e-05,4.8074]
[1778830083572,36.3,80962.3,0.0,-0.94487,7e-05,4.77539]
[1778830084579,36.3,80959.73,0.0,-0.94505,7e-05,4.76271]
[1778830087600,36.3,80964.57,0.0,-0.9447,7e-05,4.78697]
[1778830088498,36.3,80964.57,0.0,-0.9447,7e-05,4.78697]
[1778830088548,36.3,80964.57,0.0,-0.9447,7e-05,4.78697]
[1778830088559,36.3,80964.57,0.0,-0.9447,7e-05,4.78697]
[1778830088607,36.3,80967.75,0.0,-0.94447,7e-05,4.80284]
[1778830090621,36.3,80977.87,0.0,-0.94374,7e-05,4.85342]
[1778830091628,36.3,80980.6,0.0,-0.94354,7e-05,4.86705]
[1778830093090,36.3,80982.11,0.0,-0.94343,7e-05,4.87454]
[1778830093141,36.3,80982.11,0.0,-0.94343,7e-05,4.87454]
[1778830093313,36.3,80982.11,0.0,-0.94343,7e-05,4.87454]
[1778830093642,36.3,80979.44,0.0,-0.94363,7e-05,4.86105]
[1778830098713,36.3,80979.34,0.0,-0.94364,7e-05,4.86028]
[1778830098718,36.3,80979.34,0.0,-0.94364,7e-05,4.86028]
[1778830098748,36.3,80981.97,0.0,-0.94345,7e-05,4.87342]
[1778830099312,36.3,80981.97,0.0,-0.94345,7e-05,4.87342]
[1778830103622,36.3,80982.07,0.0,-0.94344,7e-05,4.87359]
[1778830107746,36.3,80979.51,0.0,-0.94363,7e-05,4.86042]
[1778830110767,36.3,80977.38,0.0,-0.94379,7e-05,4.84959]
[1778830112781,36.3,80971.67,0.0,-0.94427,7e-05,4.81514]
[1778830113788,36.3,80968.85,0.0,-0.94447,7e-05,4.80107]
[1778830115802,36.3,80966.09,0.0,-0.94467,7e-05,4.78743]
[1778830116809,36.3,80960.56,0.0,-0.94507,7e-05,4.76005]
[1778830117816,36.3,80958.46,0.0,-0.94521,7e-05,4.74974]
[1778830118823,36.3,80950.4,0.0,-0.94579,7e-05,4.71008]
[1778830119830,36.3,80941.8,0.0,-0.94639,7e-05,4.668]
[1778830120606,36.3,80941.8,0.0,-0.94639,7e-05,4.668]
[1778830120656,36.3,80941.8,0.0,-0.94639,7e-05,4.668]
[1778830120837,36.3,80937.67,0.0,-0.94665,7e-05,4.64985]
[1778830121312,36.3,80937.67,0.0,-0.94665,7e-05,4.64985]
[1778830121844,36.31,80939.15,0.0,-0.94651,7e-05,4.65978]
[1778830122851,36.31,80937.28,0.0,-0.94663,7e-05,4.65094]
[1778830124865,36.31,80939.06,0.0,-0.9465,7e-05,4.66023]
[1778830127886,36.32,80929.17,0.0,-0.94718,7e-05,4.61293]
[1778830128893,36.32,80921.77,0.0,-0.94768,7e-05,4.57738]
[1778830129900,36.32,80921.33,0.0,-0.94771,7e-05,4.57563]
[1778830132921,36.32,80918.97,0.0,-0.94785,7e-05,4.56552]
[1778830137149,36.33,80918.28,0.0,-0.94787,7e-05,4.56377]
[1778830139970,36.33,80919.93,0.0,-0.94777,7e-05,4.57111]
[1778830140977,36.33,80922.52,0.0,-0.9476,7e-05,4.5834]
[1778830141984,36.32,80916.87,0.0,-0.94799,7e-05,4.55588]
[1778830147019,36.32,80916.87,0.0,-0.948,7e-05,4.55487]
[1778830148026,36.32,80920.3,0.0,-0.94777,7e-05,4.57122]
[1778830149033,36.32,80923.6,0.0,-0.94755,7e-05,4.58694]
[1778830154068,36.32,80922.96,0.0,-0.94761,7e-05,4.58251]
[1778830158096,36.31,80921.34,0.0,-0.94773,7e-05,4.57365]
[1778830159103,36.31,80919.62,0.0,-0.94786,7e-05,4.5651]
[1778830163131,36.31,80915.42,0.0,-0.94816,7e-05,4.54395]
[1778830167161,36.31,80913.42,0.0,-0.9483,7e-05,4.53356]
[1778830171188,36.31,80910.44,0.0,-0.94858,7e-05,4.51287]
[1778830172194,36.31,80908.03,0.0,-0.94874,7e-05,4.50116]
[1778830177229,36.3,80906.5,0.0,-0.94886,7e-05,4.49318]
[1778830178236,36.3,80904.17,0.0,-0.94901,7e-05,4.48192]
[1778830179827,36.3,80904.17,0.0,-0.94901,7e-05,4.48192]
[1778830180737,36.3,80904.21,0.0,-0.94901,7e-05,4.48201]
[1778830184278,36.3,80901.84,0.0,-0.94918,7e-05,4.47021]
[1778830185285,36.3,80899.46,0.0,-0.94934,7e-05,4.45879]
[1778830187299,36.3,80897.77,0.0,-0.94946,7e-05,4.45064]
[1778830189313,36.3,80899.8,0.0,-0.94932,7e-05,4.46019]
[1778830194348,36.3,80902.2,0.0,-0.94917,7e-05,4.47126]
[1778830195355,36.3,80904.4,0.0,-0.94902,7e-05,4.48167]
[1778830200390,36.3,80902.04,0.0,-0.94918,7e-05,4.46991]
[1778830203411,36.3,80900.22,0.0,-0.94931,7e-05,4.46098]
[1778830205425,36.3,80902.63,0.0,-0.94915,7e-05,4.47231]
[1778830209454,36.29,80900.69,0.0,-0.94929,7e-05,4.46272]
[1778830214489,36.29,80901.12,0.0,-0.94926,7e-05,4.46438]
[1778830219524,36.29,80901.22,0.0,-0.94926,7e-05,4.46451]
[1778830224559,36.29,80900.47,0.0,-0.94932,7e-05,4.46057]
[1778830226573,36.29,80898.13,0.0,-0.94948,7e-05,4.44932]
[1778830231608,36.29,80896.74,0.0,-0.94963,7e-05,4.43686]
[1778830236643,36.29,80895.19,0.0,-0.94973,7e-05,4.4294]
[1778830241679,36.29,80894.79,0.0,-0.94976,7e-05,4.42744]
[1778830246715,36.29,80894.96,0.0,-0.94975,7e-05,4.42819]
[1778830248729,36.29,80891.78,0.0,-0.94996,7e-05,4.41311]
[1778830253764,36.29,80890.8,0.0,-0.95003,7e-05,4.40853]
[1778830257792,36.29,80887.17,0.0,-0.95027,7e-05,4.39146]
[1778830262827,36.29,80888.12,0.0,-0.9502,7e-05,4.39615]
[1778830265848,36.29,80880.6,0.0,-0.9507,7e-05,4.36083]
[1778830266855,36.29,80878.68,0.0,-0.95082,7e-05,4.3519]
[1778830272897,36.29,80878.79,0.0,-0.95081,7e-05,4.35299]
[1778830277934,36.29,80880.34,0.0,-0.9507,7e-05,4.36074]
[1778830282969,36.3,80882.59,0.0,-0.95054,7e-05,4.37173]
[1778830285990,36.3,80878.71,0.0,-0.9508,7e-05,4.35372]
[1778830291025,36.3,80880.17,0.0,-0.95075,7e-05,4.35548]
[1778830293039,36.3,80883.52,0.0,-0.95054,7e-05,4.37084]
[1778830297067,36.3,80885.05,0.0,-0.95044,7e-05,4.37777]
[1778830299081,36.3,80886.91,0.0,-0.95031,7e-05,4.38666]
[1778830300088,36.3,80888.42,0.0,-0.95021,7e-05,4.39385]
[1778830301095,36.3,80890.52,0.0,-0.95007,7e-05,4.40382]
[1778830302102,36.3,80894.86,0.0,-0.94978,7e-05,4.42439]
[1778830304116,36.3,80896.52,0.0,-0.94967,7e-05,4.43227]
[1778830308144,36.3,80895.01,0.0,-0.94978,7e-05,4.42501]
[1778830309151,36.3,80886.61,0.0,-0.95033,7e-05,4.38527]
[1778830310158,36.3,80881.3,0.0,-0.95068,7e-05,4.36034]
[1778830314186,36.3,80877.43,0.0,-0.95093,7e-05,4.34255]
[1778830315193,36.3,80875.21,0.0,-0.95108,7e-05,4.33227]
[1778830316200,36.3,80869.09,0.0,-0.95148,6e-05,4.30327]
[1778830317207,36.3,80856.12,0.0,-0.95232,6e-05,4.24315]
[1778830318214,36.29,80850.62,0.0,-0.95268,6e-05,4.21713]
[1778830320228,36.29,80852.18,0.0,-0.95259,6e-05,4.22378]
[1778830321235,36.29,80849.22,0.0,-0.95281,6e-05,4.20755]
[1778830322242,36.28,80843.09,0.0,-0.95323,6e-05,4.17711]
[1778830323249,36.28,80835.17,0.0,-0.95373,6e-05,4.14082]
[1778830324800,36.28,80835.17,0.0,-0.95373,6e-05,4.14082]
[1778830325011,36.28,80835.17,0.0,-0.95373,6e-05,4.14082]
[1778830325058,36.28,80835.17,0.0,-0.95373,6e-05,4.14082]
[1778830325042,36.28,80830.81,0.0,-0.95401,6e-05,4.12089]
[1778830326270,36.28,80826.28,0.0,-0.95429,6e-05,4.1002]
[1778830328284,36.28,80820.36,0.0,-0.95466,6e-05,4.07338]
[1778830329291,36.28,80813.03,0.0,-0.95511,6e-05,4.04046]
[1778830330573,36.28,80813.03,0.0,-0.95511,6e-05,4.04046]
[1778830330674,36.28,80805.66,0.0,-0.95556,6e-05,4.0076]
[1778830331305,36.28,80797.69,0.0,-0.95603,6e-05,3.9723]
[1778830332312,36.28,80795.96,0.0,-0.95614,6e-05,3.96479]
[1778830336341,36.28,80806.16,0.0,-0.95551,6e-05,4.0106]
[1778830337347,36.28,80814.5,0.0,-0.95501,6e-05,4.04791]
[1778830338354,36.28,80816.29,0.0,-0.9549,6e-05,4.05593]
[1778830339361,36.28,80822.49,0.0,-0.95451,6e-05,4.08378]
[1778830340368,36.28,80825.32,0.0,-0.95434,6e-05,4.09648]
[1778830342382,36.28,80822.57,0.0,-0.95451,6e-05,4.08391]
[1778830347417,36.28,80823.03,0.0,-0.95449,6e-05,4.08566]
[1778830352452,36.28,80822.98,0.0,-0.95455,6e-05,4.07967]
[1778830356480,36.27,80820.97,0.0,-0.95468,6e-05,4.07034]
[1778830359501,36.27,80818.09,0.0,-0.95486,6e-05,4.05726]
[1778830360508,36.27,80816.52,0.0,-0.95496,6e-05,4.05019]
[1778830363529,36.27,80818.19,0.0,-0.95485,6e-05,4.0576]
[1778830366550,36.27,80816.79,0.0,-0.95494,6e-05,4.05122]
[1778830368564,36.27,80815.46,0.0,-0.95502,6e-05,4.04522]
[1778830369571,36.27,80812.79,0.0,-0.95519,6e-05,4.03326]
[1778830370578,36.27,80811.01,0.0,-0.9553,6e-05,4.02531]
[1778830372592,36.27,80809.04,0.0,-0.95542,6e-05,4.01656]
[1778830373599,36.27,80810.76,0.0,-0.95531,6e-05,4.02427]
[1778830377627,36.27,80808.88,0.0,-0.95542,6e-05,4.01597]
[1778830378634,36.27,80807.31,0.0,-0.95552,6e-05,4.00902]
[1778830382663,36.27,80810.83,0.0,-0.9553,6e-05,4.02493]
[1778830383671,36.27,80812.2,0.0,-0.95522,6e-05,4.03108]
[1778830386691,36.27,80810.89,0.0,-0.9553,6e-05,4.02528]
[1778830391726,36.28,80809.95,0.0,-0.95535,6e-05,4.02119]
[1778830392733,36.28,80805.34,0.0,-0.95563,6e-05,4.00068]
[1778830394747,36.28,80799.67,0.0,-0.95597,6e-05,3.97563]
[1778830395754,36.28,80796.16,0.0,-0.95618,6e-05,3.9602]
[1778830396761,36.28,80794.22,0.0,-0.9563,6e-05,3.95176]
[1778830398775,36.28,80796.02,0.0,-0.95618,6e-05,3.95997]
[1778830401796,36.28,80798.2,0.0,-0.95605,6e-05,3.96997]
[1778830402803,36.28,80801.39,0.0,-0.95586,6e-05,3.9842]
[1778830404817,36.28,80803.39,0.0,-0.95573,6e-05,3.99324]
[1778830406831,36.28,80800.74,0.0,-0.95589,6e-05,3.9816]
[1778830407838,36.28,80798.75,0.0,-0.95601,6e-05,3.97288]
[1778830408845,36.28,80796.07,0.0,-0.95617,6e-05,3.96112]
[1778830410859,36.28,80798.25,0.0,-0.95603,6e-05,3.97099]
[1778830412837,36.28,80798.68,0.0,-0.95606,6e-05,3.96766]
[1778830413157,36.28,80798.68,0.0,-0.95606,6e-05,3.96766]
[1778830413212,36.28,80790.47,0.0,-0.95655,6e-05,3.93155]
[1778830413880,36.28,80789.04,0.0,-0.95663,6e-05,3.92543]
[1778830415898,36.28,80786.43,0.0,-0.95678,6e-05,3.91434]
[1778830420930,36.29,80785.55,0.0,-0.95682,6e-05,3.91153]
[1778830424958,36.28,80782.95,0.0,-0.957,6e-05,3.89864]
[1778830428510,36.28,80784.21,0.0,-0.95695,6e-05,3.90245]
[1778830428563,36.28,80784.21,0.0,-0.95695,6e-05,3.90245]
[1778830428986,36.27,80784.15,0.0,-0.95696,6e-05,3.90162]
[1778830430780,36.27,80783.96,0.0,-0.95698,6e-05,3.90023]
[1778830430808,36.27,80783.96,0.0,-0.95698,6e-05,3.90023]
[1778830431000,36.27,80788.42,0.0,-0.95672,6e-05,3.91921]
[1778830432009,36.27,80793.22,0.0,-0.95644,6e-05,3.93972]
[1778830435028,36.26,80798.57,0.0,-0.95615,6e-05,3.96144]
[1778830436021,36.26,80798.57,0.0,-0.95615,6e-05,3.96144]
[1778830436040,36.26,80798.57,0.0,-0.95615,6e-05,3.96144]
[1778830436057,36.26,80798.57,0.0,-0.95615,6e-05,3.96144]
[1778830436141,36.26,80799.63,0.0,-0.95609,6e-05,3.96547]
[1778830438049,36.26,80795.43,0.0,-0.95636,6e-05,3.94559]
[1778830441070,36.25,80791.14,0.0,-0.95664,6e-05,3.9248]
[1778830443084,36.25,80788.27,0.0,-0.95683,6e-05,3.91099]
[1778830444852,36.25,80786.35,0.0,-0.95695,6e-05,3.902]
[1778830444896,36.25,80786.35,0.0,-0.95695,6e-05,3.902]
[1778830445057,36.25,80786.35,0.0,-0.95695,6e-05,3.902]
[1778830445098,36.24,80786.38,0.0,-0.95696,6e-05,3.90157]
[1778830450133,36.24,80784.48,0.0,-0.95711,6e-05,3.89048]
[1778830455168,36.23,80780.15,0.0,-0.9574,6e-05,3.86889]
[1778830456570,36.23,80780.04,0.0,-0.95741,6e-05,3.86789]
[1778830456661,36.23,80780.04,0.0,-0.95741,6e-05,3.86789]
[1778830456808,36.23,80780.04,0.0,-0.95741,6e-05,3.86789]
[1778830457182,36.22,80779.66,0.0,-0.95744,6e-05,3.86574]
[1778830459196,36.22,80776.67,0.0,-0.95763,6e-05,3.85174]
[1778830464231,36.2,80776.15,0.0,-0.95775,6e-05,3.84284]
[1778830464497,36.2,80776.15,0.0,-0.95775,6e-05,3.84284]
[1778830464549,36.2,80776.15,0.0,-0.95775,6e-05,3.84284]
[1778830464560,36.2,80776.15,0.0,-0.95775,6e-05,3.84284]
[1778830465238,36.2,80776.05,0.0,-0.95776,6e-05,3.84195]
[1778830470273,36.19,80773.85,0.0,-0.95792,6e-05,3.83022]
[1778830472287,36.19,80774.54,0.0,-0.95795,6e-05,3.82709]
[1778830476316,36.18,80777.61,0.0,-0.95779,6e-05,3.83869]
[1778830477777,36.18,80777.61,0.0,-0.95779,6e-05,3.83869]
[1778830477809,36.18,80777.61,0.0,-0.95779,6e-05,3.83869]
[1778830477967,36.18,80777.61,0.0,-0.95779,6e-05,3.83869]
[1778830478147,36.18,80777.61,0.0,-0.95779,6e-05,3.83869]
[1778830478247,36.18,80779.81,0.0,-0.95768,6e-05,3.84735]
[1778830478308,36.18,80779.81,0.0,-0.95768,6e-05,3.84735]
[1778830484371,36.17,80781.82,0.0,-0.9576,6e-05,3.85279]
[1778830488085,36.17,80781.94,0.0,-0.95761,6e-05,3.85239]
[1778830488127,36.17,80781.94,0.0,-0.95761,6e-05,3.85239]
[1778830488264,36.17,80781.98,0.0,-0.95761,6e-05,3.8521]
[1778830489652,36.16,80780.56,0.0,-0.9577,6e-05,3.84546]
[1778830489808,36.16,80780.56,0.0,-0.9577,6e-05,3.84546]
[1778830489886,36.16,80780.76,0.0,-0.9577,6e-05,3.84588]
[1778830494441,36.16,80784.32,0.0,-0.95752,6e-05,3.85914]
[1778830495448,36.15,80788.62,0.0,-0.95727,6e-05,3.87744]
[1778830497177,36.15,80788.62,0.0,-0.95727,6e-05,3.87744]
[1778830497309,36.15,80788.62,0.0,-0.95727,6e-05,3.87744]
[1778830497278,36.15,80791.35,0.0,-0.95712,6e-05,3.88889]
[1778830497421,36.15,80791.35,0.0,-0.95712,6e-05,3.88889]
[1778830499219,36.15,80792.78,0.0,-0.95704,6e-05,3.89463]
[1778830499267,36.15,80792.66,0.0,-0.95705,6e-05,3.89357]
[1778830499330,36.15,80792.66,0.0,-0.95705,6e-05,3.89357]
[1778830499476,36.15,80801.06,0.0,-0.95656,6e-05,3.92999]
[1778830500483,36.15,80803.69,0.0,-0.95641,6e-05,3.94102]
[1778830501490,36.14,80807.51,0.0,-0.95619,6e-05,3.95732]
[1778830502497,36.14,80811.06,0.0,-0.95599,6e-05,3.97244]
[1778830504511,36.14,80816.3,0.0,-0.95567,6e-05,3.99603]
[1778830510082,36.14,80816.82,0.0,-0.95563,6e-05,3.99872]
[1778830510133,36.14,80816.82,0.0,-0.95563,6e-05,3.99872]
[1778830510308,36.14,80816.82,0.0,-0.95563,6e-05,3.99872]
[1778830510324,36.14,80816.22,0.0,-0.95566,6e-05,3.99614]
[1778830514791,36.15,80816.36,0.0,-0.95565,6e-05,3.99715]
[1778830514809,36.15,80816.36,0.0,-0.95565,6e-05,3.99715]
[1778830514843,36.15,80816.36,0.0,-0.95565,6e-05,3.99715]
[1778830514929,36.15,80816.44,0.0,-0.95564,6e-05,3.9976]
[1778830519633,36.15,80816.64,0.0,-0.95563,6e-05,3.99888]
[1778830519807,36.15,80816.64,0.0,-0.95563,6e-05,3.99888]
[1778830519842,36.15,80820.19,0.0,-0.95541,6e-05,4.01483]
[1778830520623,36.15,80824.96,0.0,-0.95512,6e-05,4.03628]
[1778830521630,36.15,80830.83,0.0,-0.95475,6e-05,4.06272]
[1778830523517,36.15,80832.8,0.0,-0.95463,6e-05,4.0716]
[1778830523568,36.15,80832.8,0.0,-0.95463,6e-05,4.0716]
[1778830523809,36.15,80832.8,0.0,-0.95463,6e-05,4.0716]
[1778830523858,36.15,80834.68,0.0,-0.95451,6e-05,4.08064]
[1778830529672,36.15,80832.62,0.0,-0.95464,6e-05,4.07122]
[1778830529722,36.15,80832.62,0.0,-0.95464,6e-05,4.07122]
[1778830529809,36.15,80832.62,0.0,-0.95464,6e-05,4.07122]
[1778830529882,36.15,80832.65,0.0,-0.95464,6e-05,4.07135]
[1778830533312,36.15,80832.66,0.0,-0.95469,6e-05,4.06598]
[1778830534721,36.15,80827.66,0.0,-0.955,6e-05,4.04349]
[1778830536166,36.15,80827.66,0.0,-0.955,6e-05,4.04349]
[1778830536264,36.15,80827.66,0.0,-0.955,6e-05,4.04349]
[1778830536311,36.15,80827.66,0.0,-0.955,6e-05,4.04349]
[1778830536267,36.15,80826.7,0.0,-0.95506,6e-05,4.03922]
[1778830538750,36.15,80824.01,0.0,-0.95522,6e-05,4.02732]
[1778830540765,36.15,80821.3,0.0,-0.95538,6e-05,4.01535]
[1778830541402,36.15,80821.3,0.0,-0.95538,6e-05,4.01535]
[1778830541506,36.15,80821.3,0.0,-0.95538,6e-05,4.01535]
[1778830541559,36.15,80821.3,0.0,-0.95538,6e-05,4.01535]
[1778830541771,36.15,80820.76,0.0,-0.95542,6e-05,4.01303]
[1778830546807,36.15,80818.47,0.0,-0.95555,6e-05,4.00333]
[1778830548180,36.15,80818.47,0.0,-0.95555,6e-05,4.00333]
[1778830550097,36.15,80816.19,0.0,-0.95568,6e-05,3.9934]
[1778830550141,36.15,80816.19,0.0,-0.95568,6e-05,3.9934]
[1778830550308,36.15,80816.19,0.0,-0.95568,6e-05,3.9934]
[1778830550326,36.15,80816.57,0.0,-0.95566,6e-05,3.99523]
[1778830552849,36.15,80813.42,0.0,-0.95584,6e-05,3.98162]
[1778830556877,36.16,80809.92,0.0,-0.95605,6e-05,3.9667]
[1778830560452,36.16,80810.81,0.0,-0.95598,6e-05,3.97118]
[1778830560565,36.16,80810.81,0.0,-0.95598,6e-05,3.97118]
[1778830560628,36.16,80810.81,0.0,-0.95598,6e-05,3.97118]
[1778830560808,36.16,80810.81,0.0,-0.95598,6e-05,3.97118]
[1778830560905,36.16,80811.18,0.0,-0.95596,6e-05,3.97299]
[1778830566027,36.16,80810.65,0.0,-0.95598,6e-05,3.9713]
[1778830566069,36.16,80810.65,0.0,-0.95598,6e-05,3.9713]
[1778830566209,36.16,80810.65,0.0,-0.95598,6e-05,3.9713]
[1778830566308,36.16,80809.35,0.0,-0.95606,6e-05,3.96569]
[1778830566655,36.16,80809.35,0.0,-0.95606,6e-05,3.96569]
[1778830566808,36.16,80809.35,0.0,-0.95606,6e-05,3.96569]
[1778830566948,36.16,80809.38,0.0,-0.95605,6e-05,3.966]
[1778830571983,36.16,80808.48,0.0,-0.9561,6e-05,3.96287]
[1778830573433,36.17,80807.71,0.0,-0.95614,6e-05,3.95964]
[1778830573477,36.17,80807.71,0.0,-0.95614,6e-05,3.95964]
[1778830573564,36.17,80807.71,0.0,-0.95614,6e-05,3.95964]
[1778830573997,36.17,80807.05,0.0,-0.95618,6e-05,3.95689]
[1778830578026,36.17,80801.66,0.0,-0.95649,6e-05,3.93381]
[1778830578901,36.17,80801.66,0.0,-0.95649,6e-05,3.93381]
[1778830581368,36.17,80797.79,0.0,-0.95672,6e-05,3.9172]
[1778830581407,36.17,80797.11,0.0,-0.95675,6e-05,3.91445]
[1778830581435,36.17,80797.11,0.0,-0.95675,6e-05,3.91445]
[1778830581563,36.17,80797.11,0.0,-0.95675,6e-05,3.91445]
[1778830582054,36.17,80795.06,0.0,-0.95687,6e-05,3.90569]
[1778830586193,36.17,80793.36,0.0,-0.95696,6e-05,3.899]
[1778830586245,36.17,80793.36,0.0,-0.95696,6e-05,3.899]
[1778830586309,36.17,80793.36,0.0,-0.95696,6e-05,3.899]
[1778830586410,36.17,80791.89,0.0,-0.95705,6e-05,3.89283]
[1778830589103,36.19,80794.18,0.0,-0.95683,6e-05,3.9088]
[1778830591117,36.21,80796.61,0.0,-0.95667,6e-05,3.91917]
[1778830591897,36.21,80796.61,0.0,-0.95667,6e-05,3.91917]
[1778830592012,36.21,80796.61,0.0,-0.95667,6e-05,3.91917]
[1778830592062,36.21,80796.61,0.0,-0.95667,6e-05,3.91917]
[1778830592124,36.22,80796.58,0.0,-0.95664,6e-05,3.92135]
[1778830594139,36.23,80792.27,0.0,-0.95683,6e-05,3.90722]
[1778830599273,36.23,80790.92,0.0,-0.9569,6e-05,3.90235]
[1778830599311,36.23,80790.92,0.0,-0.9569,6e-05,3.90235]
[1778830599322,36.23,80790.92,0.0,-0.9569,6e-05,3.90235]
[1778830599412,36.23,80788.63,0.0,-0.95703,6e-05,3.89258]
[1778830600086,36.23,80788.63,0.0,-0.95703,6e-05,3.89258]
[1778830600308,36.23,80788.63,0.0,-0.95703,6e-05,3.89258]
[1778830600410,36.24,80788.24,0.0,-0.95705,6e-05,3.89116]
[1778830604986,36.23,80788.13,0.0,-0.95706,6e-05,3.89026]
[1778830605028,36.23,80788.13,0.0,-0.95706,6e-05,3.89026]
[1778830605059,36.23,80788.13,0.0,-0.95706,6e-05,3.89026]
[1778830605215,36.23,80788.25,0.0,-0.95706,6e-05,3.89028]
[1778830608236,36.23,80785.89,0.0,-0.95722,6e-05,3.87849]
[1778830609243,36.21,80783.24,0.0,-0.95744,6e-05,3.86227]
[1778830609672,36.21,80783.24,0.0,-0.95744,6e-05,3.86227]
[1778830609750,36.21,80783.24,0.0,-0.95744,6e-05,3.86227]
[1778830609808,36.21,80783.24,0.0,-0.95744,6e-05,3.86227]
[1778830610250,36.21,80783.71,0.0,-0.95742,6e-05,3.86387]
[1778830615286,36.21,80782.6,0.0,-0.95751,6e-05,3.85684]
[1778830616756,36.2,80781.65,0.0,-0.95757,6e-05,3.85228]
[1778830616806,36.2,80781.65,0.0,-0.95757,6e-05,3.85228]
[1778830617069,36.2,80781.65,0.0,-0.95757,6e-05,3.85228]
[1778830617300,36.2,80777.57,0.0,-0.95782,6e-05,3.83413]
[1778830618307,36.19,80774.83,0.0,-0.95803,6e-05,3.81836]
[1778830621328,36.16,80771.77,0.0,-0.95835,6e-05,3.79441]
[1778830622254,36.16,80771.77,0.0,-0.95835,6e-05,3.79441]
[1778830622309,36.16,80771.77,0.0,-0.95835,6e-05,3.79441]
[1778830622323,36.16,80771.77,0.0,-0.95835,6e-05,3.79441]
[1778830622336,36.16,80768.5,0.0,-0.95855,6e-05,3.77997]
[1778830622794,36.16,80768.5,0.0,-0.95855,6e-05,3.77997]
[1778830622992,36.16,80768.5,0.0,-0.95855,6e-05,3.77997]
[1778830623310,36.16,80768.5,0.0,-0.95855,6e-05,3.77997]
[1778830623343,36.15,80765.87,0.0,-0.9587,6e-05,3.76835]
[1778830624453,36.15,80765.87,0.0,-0.9587,6e-05,3.76835]
[1778830624540,36.15,80765.68,0.0,-0.95872,6e-05,3.76693]
[1778830624561,36.15,80765.68,0.0,-0.95872,6e-05,3.76693]
[1778830630392,36.15,80766.4,0.0,-0.9587,6e-05,3.76854]
[1778830631558,36.15,80766.05,0.0,-0.95872,6e-05,3.76673]
[1778830631610,36.15,80766.05,0.0,-0.95872,6e-05,3.76673]
[1778830631809,36.15,80766.05,0.0,-0.95872,6e-05,3.76673]
[1778830632406,36.15,80763.53,0.0,-0.95887,6e-05,3.75562]
[1778830636434,36.14,80760.87,0.0,-0.95904,6e-05,3.74309]
[1778830637333,36.14,80760.87,0.0,-0.95904,6e-05,3.74309]
[1778830637385,36.14,80760.87,0.0,-0.95904,6e-05,3.74309]
[1778830637441,36.14,80755.27,0.0,-0.95936,6e-05,3.71892]
[1778830638448,36.14,80755.38,0.0,-0.95936,6e-05,3.71912]
[1778830641469,36.14,80762.82,0.0,-0.95895,6e-05,3.75017]
[1778830642456,36.14,80762.82,0.0,-0.95895,6e-05,3.75017]
[1778830642507,36.14,80762.82,0.0,-0.95895,6e-05,3.75017]
[1778830642561,36.14,80762.82,0.0,-0.95895,6e-05,3.75017]
[1778830642557,36.14,80766.18,0.0,-0.95876,6e-05,3.76403]
[1778830643483,36.14,80766.71,0.0,-0.95873,6e-05,3.7663]
[1778830648518,36.13,80767.27,0.0,-0.95872,6e-05,3.7668]
[1778830648927,36.13,80767.27,0.0,-0.95872,6e-05,3.7668]
[1778830648979,36.13,80767.27,0.0,-0.95872,6e-05,3.7668]
[1778830649059,36.13,80767.27,0.0,-0.95872,6e-05,3.7668]
[1778830649525,36.13,80767.47,0.0,-0.95872,6e-05,3.76734]
[1778830651309,36.13,80768.42,0.0,-0.95866,6e-05,3.77142]
[1778830651539,36.13,80773.51,0.0,-0.95843,6e-05,3.7878]
[1778830651804,36.13,80773.51,0.0,-0.95843,6e-05,3.7878]
[1778830651899,36.13,80773.51,0.0,-0.95843,6e-05,3.7878]
[1778830652062,36.13,80773.51,0.0,-0.95843,6e-05,3.7878]
[1778830652546,36.13,80774.1,0.0,-0.9584,6e-05,3.78967]
[1778830653553,36.13,80775.69,0.0,-0.95831,6e-05,3.79618]
[1778830656574,36.12,80773.68,0.0,-0.95844,6e-05,3.78644]
[1778830658588,36.12,80777.28,0.0,-0.95825,6e-05,3.8013]
[1778830663944,36.12,80776.41,0.0,-0.95832,6e-05,3.79611]
[1778830669665,36.11,80778.14,0.0,-0.95824,6e-05,3.80142]
[1778830672686,36.1,80779.65,0.0,-0.95818,6e-05,3.80637]
[1778830676714,36.1,80775.7,0.0,-0.95842,6e-05,3.7882]
[1778830679735,36.1,80780.67,0.0,-0.95815,6e-05,3.80874]
[1778830681764,36.1,80786.32,0.0,-0.95783,6e-05,3.83257]
[1778830682757,36.09,80792.41,0.0,-0.95747,6e-05,3.85873]
[1778830687792,36.09,80793.44,0.0,-0.95744,6e-05,3.86113]
[1778830690497,36.09,80793.34,0.0,-0.95745,6e-05,3.86028]
[1778830694841,36.09,80791.26,0.0,-0.95758,6e-05,3.85112]
[1778830696855,36.09,80789.6,0.0,-0.95766,6e-05,3.84469]
[1778830697862,36.09,80785.95,0.0,-0.95787,6e-05,3.82922]
[1778830698869,36.09,80783.04,0.0,-0.95804,6e-05,3.81702]
[1778830702897,36.1,80780.57,0.0,-0.95815,6e-05,3.80815]
[1778830705918,36.1,80783.54,0.0,-0.95796,6e-05,3.82243]
[1778830710953,36.11,80783.48,0.0,-0.95794,6e-05,3.8244]
[1778830715988,36.12,80785.04,0.0,-0.95787,6e-05,3.82815]
[1778830722032,36.12,80784.21,0.0,-0.95788,6e-05,3.8272]
[1778830727067,36.12,80784.98,0.0,-0.95786,6e-05,3.82879]
[1778830735124,36.11,80784.65,0.0,-0.95792,6e-05,3.82459]
[1778830739152,36.11,80787.34,0.0,-0.95778,6e-05,3.83493]
[1778830744187,36.1,80787.18,0.0,-0.95781,6e-05,3.83247]
[1778830745194,36.1,80785.55,0.0,-0.95791,6e-05,3.82504]
[1778830746201,36.1,80787.69,0.0,-0.95779,6e-05,3.834]
[1778830747208,36.1,80789.23,0.0,-0.95771,6e-05,3.84036]
[1778830749222,36.09,80786.01,0.0,-0.9579,6e-05,3.82565]
[1778830754259,36.09,80785.09,0.0,-0.95798,6e-05,3.82001]
[1778830759294,36.08,80784.47,0.0,-0.95804,6e-05,3.81574]
[1778830760301,36.08,80781.65,0.0,-0.95821,6e-05,3.8032]
[1778830766343,36.08,80781.2,0.0,-0.95825,6e-05,3.79952]
[1778830769364,36.07,80782.83,0.0,-0.95817,6e-05,3.80569]
[1778830773392,36.07,80784.77,0.0,-0.95813,6e-05,3.80766]
[1778830775407,36.07,80787.55,0.0,-0.95798,6e-05,3.8191]
[1778830777422,36.07,80790.89,0.0,-0.95779,6e-05,3.83297]
[1778830779436,36.07,80792.5,0.0,-0.9577,6e-05,3.83929]
[1778830784471,36.06,80791.41,0.0,-0.95779,6e-05,3.83281]
[1778830789506,36.05,80791.65,0.0,-0.9578,6e-05,3.83216]
[1778830790513,36.05,80788.62,0.0,-0.95798,6e-05,3.81864]
[1778830795548,36.05,80788.83,0.0,-0.95799,6e-05,3.81796]
[1778830800584,36.04,80788.69,0.0,-0.95802,6e-05,3.81577]
[1778830802598,36.04,80784.59,0.0,-0.95827,6e-05,3.79735]
[1778830806626,36.04,80782.52,0.0,-0.9584,6e-05,3.78721]
[1778830807633,36.04,80776.92,0.0,-0.95873,6e-05,3.76277]
[1778830809647,36.04,80774.84,0.0,-0.95886,6e-05,3.75331]
[1778830811661,36.03,80770.84,0.0,-0.95909,6e-05,3.73569]
[1778830812668,36.03,80768.69,0.0,-0.95922,6e-05,3.72626]
[1778830817703,36.03,80769.54,0.0,-0.95918,6e-05,3.72894]
[1778830819351,36.03,80769.54,0.0,-0.95918,6e-05,3.72894]
[1778830824752,36.03,80769.56,0.0,-0.9592,6e-05,3.72745]
[1778830829787,36.02,80769.91,0.0,-0.9592,6e-05,3.72796]
[1778830833815,36.02,80767.27,0.0,-0.95941,6e-05,3.7107]
[1778830838850,36.02,80773.66,0.0,-0.95906,6e-05,3.73713]
[1778830843886,36.01,80770.93,0.0,-0.95923,6e-05,3.7243]
[1778830848920,36.01,80770.63,0.0,-0.95926,6e-05,3.72205]
[1778830849927,36.01,80772.59,0.0,-0.95915,6e-05,3.73024]
[1778830854962,36.01,80772.53,0.0,-0.95917,6e-05,3.72894]
[1778830859997,36.0,80773.68,0.0,-0.95912,6e-05,3.73282]
[1778830865032,36.0,80772.5,0.0,-0.9592,6e-05,3.72673]
[1778830868053,36.0,80766.5,0.0,-0.95955,6e-05,3.70051]
[1778830870067,36.0,80764.57,0.0,-0.95966,6e-05,3.69198]
[1778830875102,35.99,80764.35,0.0,-0.95969,6e-05,3.69029]
[1778830876109,35.99,80760.32,0.0,-0.95991,6e-05,3.67302]
[1778830877116,35.99,80756.37,0.0,-0.96014,6e-05,3.65616]
[1778830879130,35.99,80753.22,0.0,-0.96032,6e-05,3.64266]
[1778830883160,35.99,80756.19,0.0,-0.96016,6e-05,3.65488]
[1778830887188,35.99,80752.82,0.0,-0.96035,6e-05,3.64025]
[1778830889202,35.99,80750.91,0.0,-0.96046,6e-05,3.63205]
[1778830890209,35.99,80748.85,0.0,-0.96057,6e-05,3.62332]
[1778830895244,35.99,80748.03,0.0,-0.96067,6e-05,3.61453]
[1778830899272,35.99,80746.35,0.0,-0.96077,6e-05,3.60732]
[1778830901286,35.99,80743.13,0.0,-0.96095,6e-05,3.59377]
[1778830902293,35.99,80741.59,0.0,-0.96103,6e-05,3.58732]
[1778830904307,35.99,80739.84,0.0,-0.96113,6e-05,3.58002]
[1778830906322,35.99,80737.6,0.0,-0.96125,5e-05,3.57069]
[1778830908336,35.99,80735.58,0.0,-0.96136,5e-05,3.56233]
[1778830910759,35.99,80736.07,0.0,-0.96134,5e-05,3.56439]
[1778830913371,35.99,80737.51,0.0,-0.96126,5e-05,3.57047]
[1778830916392,35.99,80736.04,0.0,-0.96134,5e-05,3.56438]
[1778830920420,35.99,80733.04,0.0,-0.9615,5e-05,3.55198]
[1778830922434,35.99,80731.54,0.0,-0.96158,5e-05,3.54581]
[1778830927469,35.99,80731.54,0.0,-0.96158,5e-05,3.54597]
[1778830929483,35.99,80729.54,0.0,-0.96169,5e-05,3.53774]
[1778830931497,35.99,80734.98,0.0,-0.96139,5e-05,3.56036]
[1778830932504,35.99,80737.72,0.0,-0.96124,5e-05,3.57176]
[1778830936532,35.99,80745.78,0.0,-0.9608,6e-05,3.60534]
[1778830937539,35.99,80749.9,0.0,-0.96057,6e-05,3.62256]
[1778830938546,35.99,80754.8,0.0,-0.9603,6e-05,3.64309]
[1778830941567,35.99,80756.58,0.0,-0.9602,6e-05,3.65018]
[1778830943581,35.99,80758.05,0.0,-0.96012,6e-05,3.65609]
[1778830946150,35.99,80758.07,0.0,-0.96012,6e-05,3.65602]
[1778830951637,35.98,80761.49,0.0,-0.96,6e-05,3.66429]
[1778830952644,35.98,80763.27,0.0,-0.9599,6e-05,3.67167]
[1778830953651,35.98,80765.02,0.0,-0.9598,6e-05,3.67892]
[1778830954658,35.98,80767.62,0.0,-0.95966,6e-05,3.6898]
[1778830957680,35.98,80772.28,0.0,-0.9594,6e-05,3.70907]
[1778830958688,35.98,80774.74,0.0,-0.95927,6e-05,3.71939]
[1778830965736,35.97,80774.48,0.0,-0.9593,6e-05,3.71662]
[1778830968759,35.97,80772.35,0.0,-0.95943,6e-05,3.70682]
[1778830973794,35.97,80771.89,0.0,-0.95947,6e-05,3.70379]
[1778830974801,35.97,80769.99,0.0,-0.95958,6e-05,3.69548]
[1778830978829,35.96,80768.46,0.0,-0.95968,6e-05,3.68819]
[1778830983864,35.96,80770.78,0.0,-0.95957,6e-05,3.69697]
[1778830984871,35.96,80772.89,0.0,-0.95945,6e-05,3.70578]
[1778830987892,35.96,80774.57,0.0,-0.95936,6e-05,3.71232]
[1778830992927,35.96,80775.74,0.0,-0.95931,6e-05,3.71621]
[1778830995948,35.95,80780.83,0.0,-0.95903,6e-05,3.73737]
[1778830996955,35.95,80783.69,0.0,-0.95887,6e-05,3.74942]
[1778831001990,35.95,80783.41,0.0,-0.9589,6e-05,3.74686]
[1778831007938,35.94,80782.85,0.0,-0.95895,6e-05,3.74342]
[1778831009721,35.94,80782.85,0.0,-0.95895,6e-05,3.74292]
[1778831009881,35.94,80782.85,0.0,-0.95895,6e-05,3.74292]
[1778831009773,35.94,80798.29,0.0,-0.95806,6e-05,3.80951]
[1778831010046,35.94,80819.09,0.0,-0.95683,6e-05,3.90042]
[1778831011053,35.94,80830.51,0.0,-0.95619,6e-05,3.94607]
[1778831012060,35.94,80831.49,0.0,-0.95613,6e-05,3.95065]
[1778831013715,35.94,80831.49,0.0,-0.95613,6e-05,3.95065]
[1778831013806,35.94,80831.66,0.0,-0.95612,6e-05,3.95162]
[1778831015887,35.94,80830.7,0.0,-0.95617,6e-05,3.94755]
[1778831015947,35.94,80830.7,0.0,-0.95617,6e-05,3.94755]
[1778831015917,35.95,80828.64,0.0,-0.95629,6e-05,3.93883]
[1778831016058,35.95,80828.64,0.0,-0.95629,6e-05,3.93883]
[1778831016088,35.95,80829.43,0.0,-0.95624,6e-05,3.94235]
[1778831018102,35.95,80831.31,0.0,-0.95612,6e-05,3.9512]
[1778831019109,35.95,80834.11,0.0,-0.95595,6e-05,3.96393]
[1778831023364,35.95,80834.83,0.0,-0.9559,6e-05,3.96777]
[1778831023415,35.95,80834.83,0.0,-0.9559,6e-05,3.96777]
[1778831023560,35.95,80834.83,0.0,-0.9559,6e-05,3.96777]
[1778831027165,35.95,80837.2,0.0,-0.95574,6e-05,3.97943]
[1778831029181,35.95,80839.51,0.0,-0.95559,6e-05,3.99021]
[1778831030429,35.95,80839.51,0.0,-0.95559,6e-05,3.99021]
[1778831030481,35.95,80839.51,0.0,-0.95559,6e-05,3.99021]
[1778831030560,35.95,80839.51,0.0,-0.95559,6e-05,3.99021]
[1778831030661,35.95,80842.11,0.0,-0.95543,6e-05,4.00208]
[1778831036908,35.96,80842.57,0.0,-0.95539,6e-05,4.00504]
[1778831036953,35.96,80842.57,0.0,-0.95539,6e-05,4.00504]
[1778831037058,35.96,80841.81,0.0,-0.95543,6e-05,4.002]
[1778831041265,35.96,80837.57,0.0,-0.95568,6e-05,3.98374]
[1778831042272,35.96,80828.77,0.0,-0.95621,6e-05,3.94465]
[1778831043279,35.96,80825.15,0.0,-0.95643,6e-05,3.92885]
[1778831044379,35.96,80825.15,0.0,-0.95643,6e-05,3.92885]
[1778831044430,35.96,80825.15,0.0,-0.95643,6e-05,3.92885]
[1778831044561,35.96,80825.15,0.0,-0.95643,6e-05,3.92885]
[1778831050328,35.97,80826.11,0.0,-0.95634,6e-05,3.93533]
[1778831051329,35.97,80826.11,0.0,-0.95634,6e-05,3.93533]
[1778831051381,35.97,80826.11,0.0,-0.95634,6e-05,3.93533]
[1778831051560,35.97,80826.11,0.0,-0.95634,6e-05,3.93533]
[1778831055363,35.97,80820.2,0.0,-0.95667,6e-05,3.91071]
[1778831056369,35.97,80820.2,0.0,-0.95667,6e-05,3.91071]
[1778831056421,35.97,80820.2,0.0,-0.95667,6e-05,3.91071]
[1778831056561,35.97,80820.2,0.0,-0.95667,6e-05,3.91071]
[1778831058384,35.98,80817.51,0.0,-0.95682,6e-05,3.89993]
[1778831063419,35.98,80815.85,0.0,-0.95689,6e-05,3.89455]
[1778831064091,35.98,80815.85,0.0,-0.95689,6e-05,3.89455]
[1778831064143,35.98,80815.85,0.0,-0.95689,6e-05,3.89455]
[1778831064310,35.98,80815.85,0.0,-0.95689,6e-05,3.89455]
[1778831069215,35.99,80815.33,0.0,-0.9569,6e-05,3.89428]
[1778831069267,35.99,80815.33,0.0,-0.9569,6e-05,3.89428]
[1778831069309,35.99,80815.33,0.0,-0.9569,6e-05,3.89428]
[1778831070665,35.99,80815.53,0.0,-0.95688,6e-05,3.89558]
[1778831070810,35.99,80815.53,0.0,-0.95688,6e-05,3.89558]
[1778831073489,36.0,80816.98,0.0,-0.95682,6e-05,3.8983]
[1778831078801,36.0,80816.68,0.0,-0.95682,6e-05,3.89864]
[1778831078815,36.0,80816.68,0.0,-0.95682,6e-05,3.89864]
[1778831078853,36.0,80816.68,0.0,-0.95682,6e-05,3.89864]
[1778831083033,36.01,80817.61,0.0,-0.95673,6e-05,3.90483]
[1778831083067,36.01,80817.61,0.0,-0.95673,6e-05,3.90483]
[1778831088597,36.02,80816.96,0.0,-0.95674,6e-05,3.90443]
[1778831093146,36.02,80816.81,0.0,-0.95673,6e-05,3.90501]
[1778831093198,36.02,80816.81,0.0,-0.95673,6e-05,3.90501]
[1778831093308,36.02,80816.81,0.0,-0.95673,6e-05,3.90501]
[1778831098361,36.03,80816.6,0.0,-0.95671,6e-05,3.90657]
[1778831098408,36.03,80816.6,0.0,-0.95671,6e-05,3.90657]
[1778831098559,36.03,80816.6,0.0,-0.95671,6e-05,3.90657]
[1778831098667,36.03,80813.74,0.0,-0.95687,6e-05,3.89436]
[1778831099674,36.03,80811.9,0.0,-0.95698,6e-05,3.88669]
[1778831101688,36.03,80807.29,0.0,-0.95724,6e-05,3.86731]
[1778831103000,36.03,80807.29,0.0,-0.95724,6e-05,3.86731]
[1778831103004,36.03,80807.29,0.0,-0.95724,6e-05,3.86731]
[1778831103057,36.03,80805.91,0.0,-0.95732,6e-05,3.86173]
[1778831106723,36.04,80804.36,0.0,-0.95738,6e-05,3.85685]
[1778831109744,36.04,80802.93,0.0,-0.95748,6e-05,3.84965]
[1778831111553,36.04,80802.15,0.0,-0.95753,6e-05,3.84593]
[1778831111571,36.04,80802.15,0.0,-0.95753,6e-05,3.84593]
[1778831113644,36.03,80801.81,0.0,-0.95756,6e-05,3.84384]
[1778831113685,36.03,80801.81,0.0,-0.95756,6e-05,3.84384]
[1778831113772,36.03,80799.43,0.0,-0.9577,6e-05,3.83313]
[1778831114779,36.03,80794.73,0.0,-0.95798,6e-05,3.81237]
[1778831115786,36.03,80793.21,0.0,-0.95807,6e-05,3.80551]
[1778831116951,36.03,80793.21,0.0,-0.95807,6e-05,3.80551]
[1778831116993,36.03,80793.21,0.0,-0.95807,6e-05,3.80551]
[1778831116960,36.03,80791.41,0.0,-0.95818,6e-05,3.79744]
[1778831121828,36.03,80790.02,0.0,-0.95828,6e-05,3.7902]
[1778831126863,36.02,80790.04,0.0,-0.9583,6e-05,3.78905]
[1778831131899,36.02,80789.88,0.0,-0.95838,6e-05,3.78184]
[1778831136939,36.02,80790.2,0.0,-0.95838,6e-05,3.78195]
[1778831141974,36.01,80789.43,0.0,-0.95844,6e-05,3.77731]
[1778831144066,36.01,80791.09,0.0,-0.95835,6e-05,3.78397]
[1778831145044,36.01,80799.62,0.0,-0.95785,6e-05,3.82102]
[1778831146015,36.01,80799.6,0.0,-0.95786,6e-05,3.82033]
[1778831148037,36.01,80798.17,0.0,-0.95795,6e-05,3.81343]
[1778831150050,36.0,80799.74,0.0,-0.95787,6e-05,3.81962]
[1778831155085,36.0,80799.16,0.0,-0.95793,6e-05,3.81548]
[1778831160121,35.99,80802.64,0.0,-0.95774,6e-05,3.82908]
[1778831161128,35.99,80807.68,0.0,-0.95745,6e-05,3.85079]
[1778831168178,35.98,80809.03,0.0,-0.9574,6e-05,3.85419]
[1778831174220,35.98,80808.36,0.0,-0.95747,6e-05,3.84913]
[1778831179255,35.97,80808.41,0.0,-0.95749,6e-05,3.84762]
[1778831184290,35.97,80808.52,0.0,-0.95751,6e-05,3.8464]
[1778831189328,35.96,80807.42,0.0,-0.9576,6e-05,3.83991]
[1778831193356,35.96,80804.7,0.0,-0.95783,6e-05,3.82144]
[1778831194363,35.96,80803.2,0.0,-0.95792,6e-05,3.81459]
[1778831199398,35.95,80802.75,0.0,-0.95797,6e-05,3.81124]
[1778831201412,35.95,80804.52,0.0,-0.95787,6e-05,3.81842]
[1778831203426,35.95,80807.0,0.0,-0.95773,6e-05,3.82869]
[1778831205440,35.95,80808.8,0.0,-0.95763,6e-05,3.83598]
[1778831207454,35.94,80811.1,0.0,-0.95751,6e-05,3.84512]
[1778831212490,35.94,80810.99,0.0,-0.95754,6e-05,3.84303]
[1778831217524,35.94,80810.28,0.0,-0.9576,6e-05,3.83839]
[1778831220545,35.93,80806.83,0.0,-0.95782,6e-05,3.8224]
[1778831221552,35.93,80804.9,0.0,-0.95794,6e-05,3.8137]
[1778831225580,35.93,80796.48,0.0,-0.95844,6e-05,3.77607]
[1778831230615,35.93,80795.95,0.0,-0.95849,6e-05,3.77277]
[1778831235651,35.92,80795.66,0.0,-0.95852,6e-05,3.7705]
[1778831240686,35.92,80795.68,0.0,-0.95853,6e-05,3.76953]
[1778831248742,35.91,80792.93,0.0,-0.95871,6e-05,3.75593]
[1778831249750,35.91,80789.74,0.0,-0.9589,6e-05,3.74197]
[1778831250757,35.91,80787.55,0.0,-0.95903,6e-05,3.73236]
[1778831251764,35.91,80782.35,0.0,-0.95938,6e-05,3.70467]
[1778831253779,35.91,80784.22,0.0,-0.95928,6e-05,3.71243]
[1778831260827,35.91,80784.03,0.0,-0.9593,6e-05,3.71061]
[1778831265862,35.91,80783.87,0.0,-0.95932,6e-05,3.70913]
[1778831270897,35.9,80785.21,0.0,-0.95926,6e-05,3.71402]
[1778831277948,35.9,80784.41,0.0,-0.95932,6e-05,3.7093]
[1778831280492,35.9,80785.09,0.0,-0.95929,6e-05,3.71184]
[1778831281809,35.9,80784.77,0.0,-0.95931,6e-05,3.71027]
[1778831288018,35.89,80784.65,0.0,-0.95933,6e-05,3.70839]
[1778831292046,35.89,80782.16,0.0,-0.95949,6e-05,3.69695]
[1778831297082,35.89,80782.27,0.0,-0.95949,6e-05,3.69651]
[1778831300103,35.89,80780.09,0.0,-0.95962,6e-05,3.68664]
[1778831305138,35.88,80780.3,0.0,-0.95962,6e-05,3.68666]
[1778831308159,35.88,80781.84,0.0,-0.95954,6e-05,3.69269]
[1778831314202,35.88,80777.6,0.0,-0.95985,6e-05,3.66829]
[1778831315209,35.88,80773.83,0.0,-0.96007,6e-05,3.6521]
[1778831319237,35.87,80775.68,0.0,-0.95997,6e-05,3.65943]
[1778831320244,35.87,80777.29,0.0,-0.95988,6e-05,3.66614]
[1778831323265,35.87,80778.95,0.0,-0.95979,6e-05,3.67274]
[1778831324272,35.87,80780.42,0.0,-0.95971,6e-05,3.67885]
[1778831329307,35.87,80780.13,0.0,-0.95974,6e-05,3.67677]
[1778831335356,35.87,80779.95,0.0,-0.95976,6e-05,3.67505]
[1778831340392,35.86,80780.44,0.0,-0.95975,6e-05,3.67636]
[1778831343412,35.86,80783.0,0.0,-0.95961,6e-05,3.68684]
[1778831344419,35.86,80786.34,0.0,-0.95942,6e-05,3.70097]
[1778831345426,35.86,80796.34,0.0,-0.95884,6e-05,3.74381]
[1778831346433,35.86,80800.09,0.0,-0.95863,6e-05,3.75984]
[1778831347440,35.86,80804.22,0.0,-0.95839,6e-05,3.7775]
[1778831348447,35.86,80809.61,0.0,-0.95808,6e-05,3.80068]
[1778831350461,35.86,80811.48,0.0,-0.95798,6e-05,3.8082]
[1778831353540,35.86,80810.66,0.0,-0.95804,6e-05,3.80393]
[1778831355809,35.85,80808.33,0.0,-0.95818,6e-05,3.7931]
[1778831356503,35.85,80810.18,0.0,-0.95808,6e-05,3.80055]
[1778831358517,35.85,80818.87,0.0,-0.95758,6e-05,3.83799]
[1778831359525,35.85,80826.03,0.0,-0.95715,6e-05,3.86922]
[1778831361538,35.85,80824.45,0.0,-0.95726,6e-05,3.86148]
[1778831366573,35.84,80830.51,0.0,-0.95692,6e-05,3.88639]
[1778831367580,35.84,80837.46,0.0,-0.95651,6e-05,3.91689]
[1778831368587,35.84,80835.17,0.0,-0.95665,6e-05,3.9063]
[1778831374629,35.83,80833.72,0.0,-0.95683,6e-05,3.89178]
[1778831380671,35.82,80833.29,0.0,-0.95689,6e-05,3.88777]
[1778831381678,35.82,80829.04,0.0,-0.95715,6e-05,3.86863]
[1778831386713,35.82,80828.4,0.0,-0.9572,6e-05,3.86437]
[1778831388727,35.82,80824.55,0.0,-0.95744,6e-05,3.84685]
[1778831393766,35.81,80824.57,0.0,-0.95746,6e-05,3.84575]
[1778831394773,35.81,80826.17,0.0,-0.95736,6e-05,3.85256]
[1778831395780,35.81,80832.65,0.0,-0.95698,6e-05,3.88095]
[1778831396787,35.81,80837.58,0.0,-0.95669,6e-05,3.90254]
[1778831397794,35.81,80836.05,0.0,-0.95678,6e-05,3.89541]
[1778831401822,35.8,80838.22,0.0,-0.95667,6e-05,3.9038]
[1778831406857,35.8,80837.31,0.0,-0.95675,6e-05,3.89811]
[1778831413907,35.79,80836.9,0.0,-0.9568,6e-05,3.89391]
[1778831415921,35.79,80838.73,0.0,-0.9567,6e-05,3.90138]
[1778831421963,35.78,80838.37,0.0,-0.95675,6e-05,3.8978]
[1778831422970,35.78,80840.29,0.0,-0.95664,6e-05,3.90603]
[1778831423977,35.78,80843.44,0.0,-0.95645,6e-05,3.91974]
[1778831429013,35.78,80843.89,0.0,-0.95645,6e-05,3.92004]
[1778831434048,35.77,80845.09,0.0,-0.95646,6e-05,3.91834]
[1778831439085,35.77,80848.18,0.0,-0.95629,6e-05,3.93043]
[1778831440092,35.77,80853.85,0.0,-0.95595,6e-05,3.95548]
[1778831442108,35.76,80855.51,0.0,-0.95586,6e-05,3.96214]
[1778831447144,35.76,80855.57,0.0,-0.95588,6e-05,3.96036]
[1778831448937,35.76,80855.75,0.0,-0.95588,6e-05,3.96076]
[1778831450165,35.75,80859.42,0.0,-0.95566,6e-05,3.97647]
[1778831453186,35.75,80861.25,0.0,-0.95557,6e-05,3.98344]
[1778831458222,35.74,80861.55,0.0,-0.95558,6e-05,3.98263]
[1778831460235,35.74,80857.32,0.0,-0.95585,6e-05,3.96272]
[1778831461242,35.74,80852.09,0.0,-0.95618,6e-05,3.93883]
[1778831462249,35.74,80847.41,0.0,-0.95647,6e-05,3.91754]
[1778831463256,35.74,80842.08,0.0,-0.9568,6e-05,3.89346]
[1778831464263,35.74,80839.03,0.0,-0.95698,6e-05,3.87962]
[1778831465273,35.73,80835.06,0.0,-0.95723,6e-05,3.86177]
[1778831466277,35.73,80832.26,0.0,-0.9574,6e-05,3.84916]
[1778831468843,35.73,80831.82,0.0,-0.95743,6e-05,3.84679]
[1778831469298,35.73,80840.45,0.0,-0.95691,6e-05,3.8848]
[1778831470305,35.73,80848.42,0.0,-0.95643,6e-05,3.92004]
[1778831471312,35.73,80849.05,0.0,-0.9564,6e-05,3.92253]
[1778831474333,35.73,80847.35,0.0,-0.95652,6e-05,3.91393]
[1778831480375,35.72,80846.63,0.0,-0.95659,6e-05,3.90881]
[1778831482389,35.72,80843.82,0.0,-0.95677,6e-05,3.89569]
[1778831487424,35.71,80844.15,0.0,-0.95677,6e-05,3.89575]
[1778831491456,35.71,80845.92,0.0,-0.95673,6e-05,3.89715]
[1778831493466,35.71,80848.01,0.0,-0.95661,6e-05,3.90589]
[1778831498501,35.7,80847.63,0.0,-0.95665,6e-05,3.9027]
[1778831503536,35.7,80846.95,0.0,-0.95671,6e-05,3.8982]
[1778831507565,35.7,80838.58,0.0,-0.95724,6e-05,3.85987]
[1778831508571,35.7,80835.19,0.0,-0.95744,6e-05,3.84465]
[1778831511592,35.69,80847.12,0.0,-0.95673,6e-05,3.89699]
[1778831512599,35.69,80852.25,0.0,-0.95642,6e-05,3.9197]
[1778831513606,35.69,80851.92,0.0,-0.95645,6e-05,3.91792]
[1778831518642,35.69,80853.44,0.0,-0.95638,6e-05,3.92306]
[1778831520279,35.69,80853.44,0.0,-0.95638,6e-05,3.92306]
[1778831520472,35.69,80856.55,0.0,-0.9562,6e-05,3.93633]
[1778831521201,35.68,80861.87,0.0,-0.95587,6e-05,3.9599]
[1778831521663,35.68,80864.5,0.0,-0.95571,6e-05,3.97177]
[1778831526698,35.68,80864.13,0.0,-0.95576,6e-05,3.9681]
[1778831527705,35.68,80862.49,0.0,-0.95587,6e-05,3.9603]
[1778831528712,35.68,80856.65,0.0,-0.95623,6e-05,3.93365]
[1778831531733,35.67,80855.79,0.0,-0.9563,6e-05,3.92875]
[1778831536768,35.67,80855.68,0.0,-0.95633,6e-05,3.92664]
[1778831538782,35.66,80857.43,0.0,-0.95624,6e-05,3.93351]
[1778831540796,35.66,80860.67,0.0,-0.95605,6e-05,3.9474]
[1778831541803,35.66,80864.67,0.0,-0.9558,6e-05,3.96506]
[1778831544824,35.66,80870.08,0.0,-0.95549,6e-05,3.98836]
[1778831547846,35.65,80867.68,0.0,-0.95565,6e-05,3.97626]
[1778831552459,35.65,80865.16,0.0,-0.95588,6e-05,3.95794]
[1778831557916,35.64,80865.02,0.0,-0.95592,6e-05,3.95516]
[1778831562955,35.64,80866.01,0.0,-0.95589,6e-05,3.95783]
[1778831568997,35.63,80864.84,0.0,-0.95599,6e-05,3.95046]
[1778831575040,35.62,80863.99,0.0,-0.95607,6e-05,3.94459]
[1778831580074,35.62,80864.52,0.0,-0.95606,6e-05,3.94533]
[1778831585109,35.61,80865.15,0.0,-0.95604,6e-05,3.94655]
[1778831590144,35.61,80865.17,0.0,-0.95606,6e-05,3.94504]
[1778831595179,35.61,80870.7,0.0,-0.95574,6e-05,3.96841]
[1778831596186,35.6,80873.74,0.0,-0.95556,6e-05,3.98182]
[1778831601221,35.6,80873.53,0.0,-0.9556,6e-05,3.97905]
[1778831606257,35.59,80873.32,0.0,-0.95564,6e-05,3.97633]
[1778831611294,35.59,80872.78,0.0,-0.95575,6e-05,3.96681]
[1778831614315,35.58,80868.43,0.0,-0.95603,6e-05,3.94621]
[1778831616329,35.58,80864.87,0.0,-0.95626,6e-05,3.92962]
[1778831617336,35.58,80862.2,0.0,-0.95642,6e-05,3.91736]
[1778831620357,35.58,80860.13,0.0,-0.95656,6e-05,3.90736]
[1778831621364,35.58,80858.05,0.0,-0.95669,6e-05,3.89781]
[1778831625392,35.58,80851.67,0.0,-0.95709,6e-05,3.86847]
[1778831626400,35.58,80847.59,0.0,-0.95734,6e-05,3.85016]
[1778831627406,35.58,80844.88,0.0,-0.9575,6e-05,3.83799]
[1778831632443,35.57,80841.99,0.0,-0.95769,6e-05,3.82452]
[1778831635456,35.57,80841.98,0.0,-0.95769,6e-05,3.82423]
[1778831640497,35.57,80840.38,0.0,-0.9578,6e-05,3.81637]
[1778831643518,35.57,80835.36,0.0,-0.9581,6e-05,3.79386]
[1778831648553,35.57,80834.27,0.0,-0.95817,6e-05,3.78858]
[1778831653588,35.57,80833.16,0.0,-0.95824,6e-05,3.78321]
[1778831658623,35.56,80831.77,0.0,-0.95833,6e-05,3.7766]
[1778831659630,35.56,80829.81,0.0,-0.95845,6e-05,3.76792]
[1778831664665,35.56,80829.45,0.0,-0.95848,6e-05,3.76592]
[1778831669700,35.56,80829.54,0.0,-0.95848,6e-05,3.76587]
[1778831674735,35.56,80828.78,0.0,-0.95858,6e-05,3.75682]
[1778831679770,35.56,80827.88,0.0,-0.95864,6e-05,3.75246]
[1778831683798,35.56,80826.42,0.0,-0.95873,6e-05,3.74575]
[1778831688833,35.56,80824.49,0.0,-0.95885,6e-05,3.73693]
[1778831693868,35.56,80824.28,0.0,-0.95887,6e-05,3.73564]
[1778831698903,35.55,80824.02,0.0,-0.95889,6e-05,3.73411]
[1778831701924,35.55,80822.16,0.0,-0.959,6e-05,3.72577]
[1778831704945,35.55,80820.63,0.0,-0.95909,6e-05,3.7189]
[1778831709980,35.55,80819.36,0.0,-0.95917,6e-05,3.71296]
[1778831713002,35.55,80817.75,0.0,-0.95927,6e-05,3.70579]
[1778831718036,35.55,80816.46,0.0,-0.95935,6e-05,3.6999]
[1778831723071,35.55,80816.64,0.0,-0.95934,6e-05,3.70036]
[1778831724078,35.55,80818.75,0.0,-0.95922,6e-05,3.70943]
[1778831725085,35.55,80821.27,0.0,-0.95907,6e-05,3.72028]
[1778831726092,35.55,80824.63,0.0,-0.95888,6e-05,3.73479]
[1778831731127,35.55,80826.07,0.0,-0.95886,6e-05,3.73517]
[1778831733141,35.55,80829.54,0.0,-0.95866,6e-05,3.75004]
[1778831736162,35.54,80831.05,0.0,-0.95857,6e-05,3.75619]
[1778831741197,35.54,80831.67,0.0,-0.95855,6e-05,3.75814]
[1778831745225,35.54,80835.45,0.0,-0.95833,6e-05,3.77409]
[1778831746232,35.54,80842.34,0.0,-0.95793,6e-05,3.80423]
[1778831747239,35.54,80843.97,0.0,-0.95783,6e-05,3.81121]
[1778831749253,35.54,80842.18,0.0,-0.95795,6e-05,3.80287]
[1778831754288,35.53,80841.01,0.0,-0.95803,6e-05,3.79672]
[1778831759323,35.53,80840.72,0.0,-0.95806,6e-05,3.79456]
[1778831764359,35.53,80840.63,0.0,-0.95807,6e-05,3.79331]
[1778831767381,35.53,80846.71,0.0,-0.95772,6e-05,3.81966]
[1778831768388,35.53,80853.39,0.0,-0.95732,6e-05,3.84908]
[1778831769395,35.53,80857.0,0.0,-0.95711,6e-05,3.86489]
[1778831772416,35.52,80859.11,0.0,-0.95699,6e-05,3.87348]
[1778831774430,35.52,80861.24,0.0,-0.95687,6e-05,3.88241]
[1778831779465,35.52,80860.64,0.0,-0.95692,6e-05,3.87824]
[1778831781367,35.52,80860.74,0.0,-0.95692,6e-05,3.8784]
[1778831783493,35.51,80855.13,0.0,-0.95727,6e-05,3.85253]
[1778831788528,35.51,80852.53,0.0,-0.95745,6e-05,3.83979]
[1778831791549,35.51,80850.48,0.0,-0.95763,6e-05,3.82475]
[1778831795578,35.51,80848.76,0.0,-0.95775,6e-05,3.81636]
[1778831800612,35.5,80847.74,0.0,-0.95782,6e-05,3.81099]
[1778831803634,35.5,80847.33,0.0,-0.95785,6e-05,3.80885]
[1778831803660,35.5,80844.65,0.0,-0.95801,6e-05,3.79687]
[1778831804640,35.5,80842.79,0.0,-0.95812,6e-05,3.78853]
[1778831807661,35.5,80838.91,0.0,-0.95836,6e-05,3.77111]
[1778831812696,35.5,80838.49,0.0,-0.95839,6e-05,3.76878]
[1778831817731,35.5,80837.88,0.0,-0.95843,6e-05,3.7656]
[1778831819745,35.5,80836.26,0.0,-0.95853,6e-05,3.7583]
[1778831823773,35.49,80837.95,0.0,-0.95844,6e-05,3.76533]
[1778831828808,35.49,80837.65,0.0,-0.95846,6e-05,3.7635]
[1778831830822,35.49,80832.96,0.0,-0.95874,6e-05,3.74277]
[1778831832836,35.49,80831.26,0.0,-0.95884,6e-05,3.73523]
[1778831836864,35.49,80829.24,0.0,-0.95896,6e-05,3.72623]
[1778831840892,35.49,80827.29,0.0,-0.95908,6e-05,3.71759]
[1778831841899,35.49,80825.09,0.0,-0.95921,6e-05,3.708]
[1778831842906,35.49,80823.52,0.0,-0.9593,6e-05,3.70117]
[1778831844920,35.49,80821.22,0.0,-0.95943,6e-05,3.6912]
[1778831848601,35.49,80822.83,0.0,-0.95934,6e-05,3.69818]
[1778831854990,35.49,80822.48,0.0,-0.95941,6e-05,3.69137]
[1778831860025,35.49,80822.81,0.0,-0.9594,6e-05,3.69273]
[1778831865060,35.49,80822.58,0.0,-0.95941,6e-05,3.69162]
[1778831870095,35.49,80822.24,0.0,-0.95943,6e-05,3.69002]
[1778831875130,35.49,80821.29,0.0,-0.95949,6e-05,3.68578]
[1778831880171,35.49,80821.18,0.0,-0.9595,6e-05,3.68524]
[1778831885205,35.49,80821.36,0.0,-0.95949,6e-05,3.68593]
[1778831887219,35.49,80818.66,0.0,-0.95964,6e-05,3.67476]
[1778831888226,35.49,80816.2,0.0,-0.95978,6e-05,3.66415]
[1778831893262,35.49,80814.79,0.0,-0.95986,6e-05,3.6581]
[1778831898297,35.49,80813.76,0.0,-0.95992,6e-05,3.65371]
[1778831904339,35.49,80813.6,0.0,-0.95993,6e-05,3.65303]
[1778831909374,35.49,80816.57,0.0,-0.95976,6e-05,3.66579]
[1778831911388,35.49,80818.06,0.0,-0.95972,6e-05,3.66696]
[1778831916423,35.49,80819.12,0.0,-0.95967,6e-05,3.67142]
[1778831921458,35.49,80818.21,0.0,-0.95972,6e-05,3.66736]
[1778831926493,35.49,80815.13,0.0,-0.9599,6e-05,3.65405]
[1778831929514,35.49,80813.69,0.0,-0.95998,6e-05,3.64791]
[1778831934549,35.49,80813.6,0.0,-0.95998,6e-05,3.64762]
[1778831940267,35.49,80813.87,0.0,-0.95997,6e-05,3.64886]
[1778831945628,35.49,80813.58,0.0,-0.95998,6e-05,3.64774]
[1778831950663,35.49,80813.1,0.0,-0.96001,6e-05,3.64576]
[1778831955698,35.49,80811.81,0.0,-0.96008,6e-05,3.64031]
[1778831961745,35.49,80812.18,0.0,-0.96006,6e-05,3.642]
[1778831967787,35.49,80813.08,0.0,-0.96001,6e-05,3.64595]
[1778831972822,35.49,80814.51,0.0,-0.95998,6e-05,3.64691]
[1778831977857,35.49,80813.61,0.0,-0.96003,6e-05,3.64307]
[1778831980232,35.49,80813.71,0.0,-0.96002,6e-05,3.64352]
[1778831983818,35.49,80813.69,0.0,-0.96002,6e-05,3.64345]
[1778831983899,35.49,80813.56,0.0,-0.96003,6e-05,3.6429]
[1778831988934,35.49,80815.09,0.0,-0.95994,6e-05,3.64952]
[1778831990075,35.49,80814.55,0.0,-0.95997,6e-05,3.64719]
[1778831991807,35.49,80814.43,0.0,-0.95998,6e-05,3.64668]
[1778831995442,35.49,80813.77,0.0,-0.96002,6e-05,3.64385]
[1778831995559,35.49,80813.77,0.0,-0.96002,6e-05,3.64385]
[1778832001522,35.49,80813.98,0.0,-0.96,6e-05,3.64483]
[1778832000069,35.49,80813.98,0.0,-0.96,6e-05,3.64483]
[1778832011018,35.49,80813.98,0.0,-0.96,6e-05,3.64483]
[1778832013816,35.49,80801.59,0.0,-0.96071,6e-05,3.59187]
[1778832013909,35.49,80800.43,0.0,-0.96078,6e-05,3.58694]
[1778832014140,35.49,80798.12,0.0,-0.96091,6e-05,3.57713]
[1778832015149,35.49,80796.54,0.0,-0.961,6e-05,3.57043]
[1778832016177,35.49,80799.14,0.0,-0.96085,6e-05,3.58146]
[1778832017210,35.49,80801.33,0.0,-0.96073,6e-05,3.59076]
[1778832018185,35.49,80804.84,0.0,-0.96053,6e-05,3.60571]
[1778832019185,35.49,80809.95,0.0,-0.96024,6e-05,3.62755]
[1778832020104,35.49,80809.95,0.0,-0.96024,6e-05,3.62755]
[1778832021819,35.49,80811.36,0.0,-0.96015,6e-05,3.63359]
[1778832021889,35.49,80811.29,0.0,-0.96016,6e-05,3.63329]
[1778832022136,35.49,80811.29,0.0,-0.96016,6e-05,3.63329]
[1778832024223,35.49,80814.77,0.0,-0.95996,6e-05,3.64822]
[1778832028343,35.49,80815.21,0.0,-0.95993,6e-05,3.65012]
[1778832028561,35.49,80815.21,0.0,-0.95993,6e-05,3.65012]
[1778832028613,35.49,80815.21,0.0,-0.95993,6e-05,3.65012]
[1778832033290,35.49,80806.93,0.0,-0.96046,6e-05,3.60947]
[1778832034140,35.49,80806.93,0.0,-0.96046,6e-05,3.60947]
[1778832034295,35.49,80801.66,0.0,-0.96076,6e-05,3.58702]
[1778832036309,35.49,80797.66,0.0,-0.96098,6e-05,3.57005]
[1778832039331,35.49,80794.52,0.0,-0.96116,6e-05,3.55676]
[1778832040116,35.49,80794.52,0.0,-0.96116,6e-05,3.55676]
[1778832040308,35.49,80794.52,0.0,-0.96116,6e-05,3.55676]
[1778832041808,35.49,80794.66,0.0,-0.96115,6e-05,3.55735]
[1778832041909,35.49,80793.87,0.0,-0.9612,6e-05,3.55401]
[1778832047387,35.49,80792.36,0.0,-0.96128,6e-05,3.54764]
[1778832050408,35.5,80791.44,0.0,-0.96132,6e-05,3.54486]
[1778832051415,35.5,80787.44,0.0,-0.96153,6e-05,3.52912]
[1778832052422,35.53,80784.23,0.0,-0.96156,6e-05,3.5268]
[1778832054436,35.61,80781.22,0.0,-0.96143,6e-05,3.53636]
[1778832058464,35.71,80775.58,0.0,-0.9613,6e-05,3.54588]
[1778832060478,35.78,80772.3,0.0,-0.96119,6e-05,3.55347]
[1778832065513,35.94,80770.9,0.0,-0.96059,6e-05,3.59847]
[1778832068537,35.98,80764.8,0.0,-0.96077,6e-05,3.58436]
[1778832070551,36.01,80761.63,0.0,-0.96081,6e-05,3.58172]
[1778832074581,36.11,80746.32,0.0,-0.96126,6e-05,3.54721]
[1778832076595,36.14,80743.31,0.0,-0.96128,5e-05,3.54569]
[1778832080623,36.27,80739.27,0.0,-0.96098,6e-05,3.56765]
[1778832081630,36.3,80742.39,0.0,-0.96069,6e-05,3.58985]
[1778832082637,36.33,80745.54,0.0,-0.96039,6e-05,3.61218]
[1778832085658,36.41,80752.17,0.0,-0.95967,6e-05,3.66527]
[1778832089686,36.44,80756.12,0.0,-0.95931,6e-05,3.69201]
[1778832090693,36.45,80750.45,0.0,-0.95961,6e-05,3.66954]
[1778832093714,36.45,80745.45,0.0,-0.95992,6e-05,3.64565]
[1778832095729,36.5,80742.34,0.0,-0.95988,6e-05,3.64799]
[1778832098750,36.58,80738.16,0.0,-0.95981,6e-05,3.65302]
[1778832103785,36.59,80734.14,0.0,-0.95997,6e-05,3.64112]
[1778832108821,36.58,80735.01,0.0,-0.95999,6e-05,3.63993]
[1778832111842,36.57,80723.86,0.0,-0.96063,6e-05,3.59208]
[1778832112849,36.57,80717.14,0.0,-0.961,5e-05,3.56373]
[1778832113856,36.59,80713.75,0.0,-0.96112,5e-05,3.55485]
[1778832118891,36.61,80709.17,0.0,-0.96128,5e-05,3.54323]
[1778832122919,36.62,80706.58,0.0,-0.96139,5e-05,3.53473]
[1778832124933,36.62,80715.28,0.0,-0.9609,5e-05,3.57144]
[1778832125940,36.62,80724.22,0.0,-0.9604,6e-05,3.60881]
[1778832126947,36.62,80724.2,0.0,-0.9604,6e-05,3.60914]
[1778832132990,36.63,80725.27,0.0,-0.96031,6e-05,3.61599]
[1778832137020,36.64,80716.36,0.0,-0.96078,5e-05,3.58075]
[1778832138027,36.64,80711.17,0.0,-0.96105,5e-05,3.55986]
[1778832143062,36.65,80706.35,0.0,-0.96128,5e-05,3.54251]
[1778832145076,36.65,80703.54,0.0,-0.96142,5e-05,3.53205]
[1778832150111,36.65,80704.49,0.0,-0.96137,5e-05,3.53632]
[1778832151118,36.65,80704.86,0.0,-0.9614,5e-05,3.53254]
[1778832156153,36.65,80704.97,0.0,-0.96139,5e-05,3.53296]
[1778832161188,36.66,80704.65,0.0,-0.96138,5e-05,3.53377]
[1778832166223,36.66,80703.33,0.0,-0.96143,5e-05,3.53013]
[1778832167230,36.66,80693.32,0.0,-0.96197,5e-05,3.48957]
[1778832168237,36.66,80689.44,0.0,-0.96216,5e-05,3.47467]
[1778832173272,36.68,80686.65,0.0,-0.96227,5e-05,3.4667]
[1778832178307,36.68,80687.82,0.0,-0.9622,5e-05,3.47198]
[1778832180321,36.68,80691.79,0.0,-0.96199,5e-05,3.4882]
[1778832181328,36.68,80694.71,0.0,-0.96183,5e-05,3.50009]
[1778832182335,36.68,80698.26,0.0,-0.96164,5e-05,3.51454]
[1778832187370,36.68,80693.99,0.0,-0.96186,5e-05,3.49734]
[1778832190391,36.68,80698.09,0.0,-0.96164,5e-05,3.51444]
[1778832192405,36.68,80706.25,0.0,-0.9612,5e-05,3.54772]
[1778832193412,36.68,80716.76,0.0,-0.96062,5e-05,3.59082]
[1778832194419,36.68,80725.96,0.0,-0.96012,6e-05,3.62877]
[1778832195426,36.68,80728.65,0.0,-0.95997,6e-05,3.63977]
[1778832200461,36.68,80724.68,0.0,-0.9602,6e-05,3.62235]
[1778832205497,36.67,80722.88,0.0,-0.96031,6e-05,3.61403]
[1778832209526,36.67,80725.64,0.0,-0.96017,6e-05,3.62486]
[1778832214561,36.67,80724.24,0.0,-0.96031,6e-05,3.61309]
[1778832217582,36.67,80721.67,0.0,-0.96046,6e-05,3.60204]
[1778832222617,36.67,80721.68,0.0,-0.96047,6e-05,3.60146]
[1778832225638,36.66,80725.45,0.0,-0.96026,6e-05,3.61669]
[1778832227652,36.66,80730.73,0.0,-0.95997,6e-05,3.63832]
[1778832232687,36.66,80727.29,0.0,-0.96018,6e-05,3.62315]
[1778832233694,36.66,80723.95,0.0,-0.96036,6e-05,3.60914]
[1778832237722,36.66,80727.73,0.0,-0.96016,6e-05,3.62428]
[1778832238729,36.66,80730.47,0.0,-0.96001,6e-05,3.63554]
[1778832240743,36.65,80734.11,0.0,-0.95983,6e-05,3.6489]
[1778832242757,36.64,80729.06,0.0,-0.96016,6e-05,3.62442]
[1778832243764,36.63,80721.81,0.0,-0.96059,6e-05,3.59255]
[1778832244771,36.63,80718.32,0.0,-0.9608,5e-05,3.57676]
[1778832246785,36.63,80718.46,0.0,-0.96081,5e-05,3.57581]
[1778832251820,36.62,80718.04,0.0,-0.96087,5e-05,3.57102]
[1778832256855,36.61,80713.58,0.0,-0.96115,5e-05,3.55003]
[1778832261728,36.6,80714.5,0.0,-0.96112,5e-05,3.55255]
[1778832261890,36.6,80713.95,0.0,-0.96115,5e-05,3.55002]
[1778832266823,36.6,80712.44,0.0,-0.96125,5e-05,3.54306]
[1778832266927,36.6,80712.88,0.0,-0.96123,5e-05,3.54449]
[1778832267750,36.6,80712.88,0.0,-0.96123,5e-05,3.54449]
[1778832268061,36.6,80712.88,0.0,-0.96123,5e-05,3.54449]
[1778832270955,36.58,80700.02,0.0,-0.96199,5e-05,3.48687]
[1778832271963,36.56,80689.74,0.0,-0.96266,5e-05,3.43489]
[1778832272971,36.55,80690.99,0.0,-0.96266,5e-05,3.43526]
[1778832273851,36.55,80690.99,0.0,-0.96266,5e-05,3.43526]
[1778832274069,36.55,80690.99,0.0,-0.96266,5e-05,3.43526]
[1778832274082,36.53,80690.9,0.0,-0.96273,5e-05,3.43028]
[1778832280021,36.45,80692.28,0.0,-0.963,5e-05,3.40994]
[1778832282035,36.42,80695.14,0.0,-0.96295,5e-05,3.4134]
[1778832282561,36.42,80695.14,0.0,-0.96295,5e-05,3.4134]
[1778832282807,36.42,80695.14,0.0,-0.96295,5e-05,3.4134]
[1778832284058,36.41,80696.32,0.0,-0.96294,5e-05,3.41413]
[1778832284159,36.39,80695.17,0.0,-0.96306,5e-05,3.40553]
[1778832288663,36.34,80695.15,0.0,-0.96325,5e-05,3.39072]
[1778832292059,36.31,80695.11,0.0,-0.96339,5e-05,3.38042]
[1778832294785,36.28,80695.17,0.0,-0.96351,5e-05,3.37117]
[1778832294806,36.28,80695.17,0.0,-0.96351,5e-05,3.37117]
[1778832300161,36.26,80696.2,0.0,-0.96355,5e-05,3.3686]
[1778832300864,36.26,80696.2,0.0,-0.96355,5e-05,3.3686]
[1778832304061,36.26,80696.19,0.0,-0.96355,5e-05,3.36829]
[1778832306974,36.25,80696.98,0.0,-0.96353,5e-05,3.36955]
[1778832307057,36.25,80696.98,0.0,-0.96353,5e-05,3.36955]
[1778832309225,36.25,80702.14,0.0,-0.96328,5e-05,3.38929]
[1778832313098,36.21,80703.32,0.0,-0.96335,5e-05,3.38405]
[1778832314058,36.2,80702.98,0.0,-0.96341,5e-05,3.37945]
[1778832319213,36.17,80702.53,0.0,-0.96358,5e-05,3.36642]
[1778832319308,36.17,80702.53,0.0,-0.96358,5e-05,3.36642]
[1778832324330,36.16,80703.6,0.0,-0.96356,5e-05,3.36767]
[1778832325309,36.16,80703.6,0.0,-0.96356,5e-05,3.36767]
[1778832328059,36.16,80703.65,0.0,-0.96356,5e-05,3.36768]
[1778832331423,36.15,80704.45,0.0,-0.96354,5e-05,3.36966]
[1778832331558,36.15,80704.45,0.0,-0.96354,5e-05,3.36966]
[1778832336414,36.15,80711.2,0.0,-0.96326,5e-05,3.39001]
[1778832337521,36.15,80711.2,0.0,-0.96326,5e-05,3.39001]
[1778832337622,36.13,80715.81,0.0,-0.96306,5e-05,3.40525]
[1778832340059,36.12,80717.27,0.0,-0.96303,5e-05,3.40756]
[1778832342058,36.1,80716.91,0.0,-0.96314,5e-05,3.39889]
[1778832343463,36.07,80713.28,0.0,-0.96347,5e-05,3.37398]
[1778832346179,36.05,80713.19,0.0,-0.96352,5e-05,3.37045]
[1778832346307,36.05,80713.19,0.0,-0.96352,5e-05,3.37045]
[1778832352319,35.99,80713.26,0.0,-0.96375,5e-05,3.35244]
[1778832353533,35.97,80716.2,0.0,-0.96371,5e-05,3.35562]
[1778832354540,35.97,80719.25,0.0,-0.96356,5e-05,3.36757]
[1778832356066,35.97,80719.25,0.0,-0.96356,5e-05,3.36757]
[1778832358398,35.96,80721.82,0.0,-0.96343,5e-05,3.37692]
[1778832358557,35.96,80721.82,0.0,-0.96343,5e-05,3.37692]
[1778832362596,35.96,80724.94,0.0,-0.96328,5e-05,3.38906]
[1778832364504,35.96,80724.83,0.0,-0.96328,5e-05,3.38889]
[1778832366058,35.96,80725.72,0.0,-0.96323,5e-05,3.39275]
[1778832368058,35.96,80725.87,0.0,-0.96322,5e-05,3.39324]
[1778832370058,35.96,80726.51,0.0,-0.9632,5e-05,3.39508]
[1778832370626,35.96,80726.88,0.0,-0.96319,5e-05,3.39582]
[1778832370807,35.96,80726.88,0.0,-0.96319,5e-05,3.39582]
[1778832374681,35.94,80734.05,0.0,-0.96287,5e-05,3.42017]
[1778832375689,35.94,80736.89,0.0,-0.96272,5e-05,3.43134]
[1778832376721,35.94,80736.89,0.0,-0.96272,5e-05,3.43134]
[1778832377702,35.94,80730.97,0.0,-0.96305,5e-05,3.40638]
[1778832380062,35.94,80730.68,0.0,-0.96307,5e-05,3.40482]
[1778832380160,35.93,80730.27,0.0,-0.9631,5e-05,3.4024]
[1778832384059,35.93,80731.19,0.0,-0.96306,5e-05,3.40537]
[1778832384158,35.93,80732.43,0.0,-0.96301,5e-05,3.40963]
[1778832384754,35.93,80736.4,0.0,-0.96279,5e-05,3.42579]
[1778832386058,35.93,80736.4,0.0,-0.96279,5e-05,3.42579]
[1778832386060,35.93,80735.87,0.0,-0.96283,5e-05,3.4228]
[1778832388918,35.92,80734.26,0.0,-0.96293,5e-05,3.41585]
[1778832389063,35.92,80734.26,0.0,-0.96293,5e-05,3.41585]
[1778832389164,35.92,80731.21,0.0,-0.9631,5e-05,3.40268]
[1778832391803,35.92,80732.18,0.0,-0.96311,5e-05,3.40083]
[1778832392810,35.92,80727.73,0.0,-0.96335,5e-05,3.38242]
[1778832393817,35.89,80718.29,0.0,-0.96395,5e-05,3.33682]
[1778832395040,35.89,80718.29,0.0,-0.96395,5e-05,3.33682]
[1778832395141,35.86,80717.78,0.0,-0.9641,5e-05,3.32554]
[1778832396066,35.86,80717.78,0.0,-0.9641,5e-05,3.32554]
[1778832396164,35.86,80716.88,0.0,-0.96417,5e-05,3.31963]
[1778832396841,35.86,80713.37,0.0,-0.96436,5e-05,3.30562]
[1778832398065,35.86,80713.37,0.0,-0.96436,5e-05,3.30562]
[1778832398097,35.85,80709.04,0.0,-0.96459,5e-05,3.28753]
[1778832401133,35.85,80708.2,0.0,-0.96464,5e-05,3.2836]
[1778832401308,35.85,80708.2,0.0,-0.96464,5e-05,3.2836]
[1778832402883,35.84,80715.76,0.0,-0.96427,5e-05,3.31189]
[1778832407918,35.78,80715.91,0.0,-0.96453,5e-05,3.29225]
[1778832410004,35.78,80715.96,0.0,-0.96454,5e-05,3.29183]
[1778832410059,35.78,80715.96,0.0,-0.96454,5e-05,3.29183]
[1778832416110,35.73,80713.6,0.0,-0.96485,5e-05,3.26793]
[1778832416312,35.73,80713.6,0.0,-0.96485,5e-05,3.26793]
[1778832422243,35.72,80712.08,0.0,-0.96497,5e-05,3.25848]
[1778832424058,35.71,80711.08,0.0,-0.96505,5e-05,3.25287]
[1778832428330,35.69,80711.94,0.0,-0.96509,5e-05,3.2493]
[1778832428558,35.69,80712.98,0.0,-0.96505,5e-05,3.25289]
[1778832431085,35.68,80706.86,0.0,-0.96537,5e-05,3.22775]
[1778832434425,35.68,80704.84,0.0,-0.96547,5e-05,3.22008]
[1778832436120,35.69,80701.29,0.0,-0.96565,5e-05,3.20661]
[1778832440534,35.68,80703.13,0.0,-0.96556,5e-05,3.21331]
[1778832440568,35.68,80703.13,0.0,-0.96556,5e-05,3.21331]
[1778832446191,35.67,80705.34,0.0,-0.96548,5e-05,3.21928]
[1778832446636,35.67,80705.34,0.0,-0.96548,5e-05,3.21928]
[1778832448058,35.67,80705.49,0.0,-0.96548,5e-05,3.21941]
[1778832452755,35.67,80705.17,0.0,-0.96558,5e-05,3.21101]
[1778832452807,35.67,80705.17,0.0,-0.96558,5e-05,3.21101]
[1778832458872,35.66,80705.43,0.0,-0.9656,5e-05,3.20939]
[1778832460057,35.66,80705.18,0.0,-0.96562,5e-05,3.20798]
[1778832464993,35.62,80706.54,0.0,-0.96567,5e-05,3.20362]
[1778832465060,35.62,80706.54,0.0,-0.96567,5e-05,3.20362]
[1778832469356,35.56,80712.13,0.0,-0.96565,5e-05,3.20572]
[1778832470363,35.54,80716.69,0.0,-0.96547,5e-05,3.21964]
[1778832472377,35.52,80724.48,0.0,-0.96518,5e-05,3.24194]
[1778832473384,35.5,80729.18,0.0,-0.965,5e-05,3.25599]
[1778832473765,35.5,80729.18,0.0,-0.965,5e-05,3.25599]
[1778832474062,35.5,80729.18,0.0,-0.965,5e-05,3.25599]
[1778832474391,35.48,80729.42,0.0,-0.96505,5e-05,3.25209]
[1778832479426,35.41,80731.28,0.0,-0.96526,5e-05,3.23604]
[1778832483454,35.35,80734.2,0.0,-0.96534,5e-05,3.23019]
[1778832489496,35.3,80733.13,0.0,-0.96557,5e-05,3.2122]
[1778832491510,35.3,80735.73,0.0,-0.96545,5e-05,3.22172]
[1778832492517,35.3,80738.45,0.0,-0.96532,5e-05,3.23213]
[1778832496545,35.3,80741.7,0.0,-0.96517,5e-05,3.24334]
[1778832501580,35.27,80742.61,0.0,-0.96521,5e-05,3.24085]
[1778832504603,35.27,80735.65,0.0,-0.96558,5e-05,3.2118]
[1778832505610,35.27,80730.7,0.0,-0.96584,5e-05,3.1918]
[1778832510645,35.21,80729.57,0.0,-0.96611,5e-05,3.17078]
[1778832517694,35.2,80729.6,0.0,-0.96622,5e-05,3.16111]
[1778832522729,35.19,80730.34,0.0,-0.96621,5e-05,3.1625]
[1778832526757,35.16,80719.36,0.0,-0.96688,5e-05,3.11027]
[1778832527764,35.16,80705.93,0.0,-0.96757,5e-05,3.05612]
[1778832528771,35.15,80703.5,0.0,-0.9677,5e-05,3.04554]
[1778832530510,35.14,80706.64,0.0,-0.96758,5e-05,3.05534]
[1778832532069,35.14,80706.58,0.0,-0.96758,5e-05,3.0551]
[1778832532104,35.14,80704.31,0.0,-0.96771,5e-05,3.04519]
[1778832537566,35.15,80704.28,0.0,-0.96768,5e-05,3.04754]
[1778832537807,35.15,80704.28,0.0,-0.96768,5e-05,3.04754]
[1778832537834,35.15,80699.98,0.0,-0.96788,5e-05,3.03154]
[1778832542869,35.2,80698.65,0.0,-0.96775,5e-05,3.04181]
[1778832543665,35.2,80698.65,0.0,-0.96775,5e-05,3.04181]
[1778832548911,35.2,80697.12,0.0,-0.96784,5e-05,3.03442]
[1778832549766,35.2,80697.12,0.0,-0.96784,5e-05,3.03442]
[1778832549807,35.2,80697.12,0.0,-0.96784,5e-05,3.03442]
[1778832554953,35.19,80697.23,0.0,-0.96785,5e-05,3.03427]
[1778832555870,35.19,80697.23,0.0,-0.96785,5e-05,3.03427]
[1778832558058,35.19,80695.65,0.0,-0.96792,5e-05,3.02805]
[1778832562002,35.19,80695.18,0.0,-0.96795,5e-05,3.02592]
[1778832562058,35.19,80695.18,0.0,-0.96795,5e-05,3.02592]
[1778832568120,35.19,80695.84,0.0,-0.96793,5e-05,3.02793]
[1778832569051,35.19,80692.04,0.0,-0.96811,5e-05,3.01326]
[1778832570058,35.19,80688.22,0.0,-0.9683,5e-05,2.99866]
[1778832571065,35.19,80690.26,0.0,-0.96825,5e-05,3.00107]
[1778832572059,35.19,80690.26,0.0,-0.96825,5e-05,3.00107]
[1778832572072,35.19,80694.1,0.0,-0.96807,5e-05,3.01528]
[1778832574059,35.19,80696.48,0.0,-0.96796,5e-05,3.02431]
[1778832575093,35.19,80703.91,0.0,-0.9676,5e-05,3.05262]
[1778832578062,35.19,80705.34,0.0,-0.96753,5e-05,3.0579]
[1778832580322,35.18,80705.85,0.0,-0.96751,5e-05,3.05959]
[1778832582142,35.18,80710.24,0.0,-0.9673,5e-05,3.0761]
[1778832584063,35.18,80711.07,0.0,-0.96726,5e-05,3.07916]
[1778832586436,35.18,80714.63,0.0,-0.96711,5e-05,3.09114]
[1778832586557,35.18,80714.63,0.0,-0.96711,5e-05,3.09114]
[1778832587177,35.18,80710.27,0.0,-0.96733,5e-05,3.0739]
[1778832588184,35.17,80706.83,0.0,-0.96752,5e-05,3.05874]
[1778832590198,35.17,80706.74,0.0,-0.96753,5e-05,3.05811]
[1778832592550,35.17,80706.76,0.0,-0.96753,5e-05,3.05793]
[1778832596058,35.17,80707.69,0.0,-0.96749,5e-05,3.06098]
[1778832601317,35.16,80708.46,0.0,-0.96746,5e-05,3.06327]
[1778832601572,35.16,80708.46,0.0,-0.96746,5e-05,3.06327]
[1778832601418,35.16,80712.28,0.0,-0.96728,5e-05,3.07789]
[1778832604297,35.16,80715.23,0.0,-0.96714,5e-05,3.08884]
[1778832607433,35.15,80715.17,0.0,-0.96718,5e-05,3.08526]
[1778832608058,35.14,80716.26,0.0,-0.96715,5e-05,3.08789]
[1778832613521,35.14,80715.4,0.0,-0.96722,5e-05,3.08232]
[1778832613558,35.14,80715.4,0.0,-0.96722,5e-05,3.08232]
[1778832619630,35.13,80715.08,0.0,-0.96725,5e-05,3.0802]
[1778832619401,35.13,80708.11,0.0,-0.96759,5e-05,3.05315]
[1778832620408,35.13,80705.15,0.0,-0.96774,5e-05,3.04167]
[1778832622060,35.13,80706.23,0.0,-0.96769,5e-05,3.04575]
[1778832624058,35.13,80707.64,0.0,-0.96762,5e-05,3.051]
[1778832625737,35.13,80707.56,0.0,-0.96763,5e-05,3.05051]
[1778832625808,35.13,80707.56,0.0,-0.96763,5e-05,3.05051]
[1778832631485,35.13,80704.04,0.0,-0.96785,5e-05,3.03175]
[1778832631850,35.13,80704.04,0.0,-0.96785,5e-05,3.03175]
[1778832632062,35.13,80704.04,0.0,-0.96785,5e-05,3.03175]
[1778832637528,35.13,80701.35,0.0,-0.96799,5e-05,3.02119]
[1778832637943,35.13,80701.35,0.0,-0.96799,5e-05,3.02119]
[1778832638058,35.13,80701.35,0.0,-0.96799,5e-05,3.02119]
[1778832644043,35.13,80699.04,0.0,-0.9681,5e-05,3.01217]
[1778832646061,35.13,80697.45,0.0,-0.96818,5e-05,3.00607]
[1778832649613,35.13,80690.48,0.0,-0.96852,5e-05,2.97956]
[1778832650057,35.13,80690.48,0.0,-0.96852,5e-05,2.97956]
[1778832650163,35.13,80690.48,0.0,-0.96852,5e-05,2.97956]
[1778832650620,35.13,80686.36,0.0,-0.96871,5e-05,2.96402]
[1778832655655,35.13,80685.11,0.0,-0.96877,5e-05,2.95962]
[1778832656252,35.13,80685.11,0.0,-0.96877,5e-05,2.95962]
[1778832661697,35.13,80680.07,0.0,-0.969,5e-05,2.94106]
[1778832662704,35.13,80674.09,0.0,-0.96928,5e-05,2.91879]
[1778832665122,35.14,80672.84,0.0,-0.96933,5e-05,2.91538]
[1778832665307,35.14,80672.84,0.0,-0.96933,5e-05,2.91538]
[1778832666060,35.14,80672.84,0.0,-0.96929,5e-05,2.91795]
[1778832666161,35.14,80673.06,0.0,-0.96928,5e-05,2.91877]
[1778832668063,35.14,80670.76,0.0,-0.96939,5e-05,2.91033]
[1778832671246,35.15,80667.51,0.0,-0.96953,5e-05,2.89869]
[1778832677364,35.15,80667.83,0.0,-0.96951,5e-05,2.90065]
[1778832677558,35.15,80667.83,0.0,-0.96951,5e-05,2.90065]
[1778832683466,35.15,80667.53,0.0,-0.96951,5e-05,2.90054]
[1778832684058,35.15,80667.73,0.0,-0.9695,5e-05,2.90156]
[1778832689569,35.15,80667.73,0.0,-0.9695,5e-05,2.90156]
[1778832689806,35.16,80667.66,0.0,-0.96949,5e-05,2.90212]
[1778832695682,35.16,80665.82,0.0,-0.96962,5e-05,2.89128]
[1778832696942,35.16,80668.87,0.0,-0.96947,5e-05,2.90308]
[1778832697949,35.16,80671.76,0.0,-0.96933,5e-05,2.91397]
[1778832701785,35.16,80671.84,0.0,-0.96932,5e-05,2.91463]
[1778832701806,35.16,80671.84,0.0,-0.96932,5e-05,2.91463]
[1778832707013,35.16,80671.92,0.0,-0.96931,5e-05,2.91564]
[1778832707910,35.16,80671.92,0.0,-0.96931,5e-05,2.91564]
[1778832708057,35.16,80671.92,0.0,-0.96931,5e-05,2.91564]
[1778832714015,35.17,80671.71,0.0,-0.96931,5e-05,2.91554]
[1778832714057,35.17,80671.71,0.0,-0.96931,5e-05,2.91554]
[1778832719097,35.17,80671.59,0.0,-0.96931,5e-05,2.91584]
[1778832720100,35.17,80671.59,0.0,-0.96931,5e-05,2.91584]
[1778832722064,35.17,80671.84,0.0,-0.96929,5e-05,2.91702]
[1778832725139,35.17,80678.63,0.0,-0.96897,5e-05,2.94286]
[1778832726146,35.17,80683.0,0.0,-0.96876,5e-05,2.95936]
[1778832727154,35.17,80686.42,0.0,-0.96859,5e-05,2.9723]
[1778832728924,35.17,80686.87,0.0,-0.96857,5e-05,2.97404]
[1778832729058,35.17,80686.87,0.0,-0.96857,5e-05,2.97404]
[1778832730062,35.17,80687.5,0.0,-0.96854,5e-05,2.97645]
[1778832730160,35.17,80687.5,0.0,-0.96854,5e-05,2.97648]
[1778832735091,35.17,80686.71,0.0,-0.96858,5e-05,2.97359]
[1778832738062,35.17,80685.88,0.0,-0.96862,5e-05,2.97055]
[1778832740244,35.17,80679.4,0.0,-0.96892,5e-05,2.94628]
[1778832741169,35.17,80679.4,0.0,-0.96892,5e-05,2.94628]
[1778832741333,35.17,80679.4,0.0,-0.96892,5e-05,2.94628]
[1778832741434,35.17,80675.04,0.0,-0.96912,5e-05,2.93039]
[1778832746286,35.18,80680.38,0.0,-0.96887,5e-05,2.95079]
[1778832747270,35.18,80680.38,0.0,-0.96887,5e-05,2.95079]
[1778832747371,35.18,80685.28,0.0,-0.96863,5e-05,2.9694]
[1778832750058,35.18,80685.25,0.0,-0.96863,5e-05,2.96932]
[1778832750314,35.18,80684.76,0.0,-0.96865,5e-05,2.9675]
[1778832753371,35.18,80684.76,0.0,-0.9687,5e-05,2.96289]
[1778832753565,35.18,80684.76,0.0,-0.9687,5e-05,2.96289]
[1778832754057,35.18,80684.05,0.0,-0.96873,5e-05,2.96068]
[1778832754342,35.18,80684.0,0.0,-0.96873,5e-05,2.96049]
[1778832759475,35.18,80684.32,0.0,-0.96869,5e-05,2.96343]
[1778832760058,35.18,80684.28,0.0,-0.96869,5e-05,2.96337]
[1778832765575,35.19,80682.4,0.0,-0.96878,5e-05,2.95653]
[1778832765807,35.19,80681.46,0.0,-0.96882,5e-05,2.95305]
[1778832766057,35.19,80681.46,0.0,-0.96882,5e-05,2.95305]
[1778832766426,35.19,80681.86,0.0,-0.9688,5e-05,2.95515]
[1778832767433,35.19,80677.77,0.0,-0.96898,5e-05,2.94036]
[1778832768440,35.19,80674.01,0.0,-0.96915,5e-05,2.92709]
[1778832769447,35.2,80670.64,0.0,-0.9693,5e-05,2.91553]
[1778832771689,35.2,80670.31,0.0,-0.9693,5e-05,2.91547]
[1778832772062,35.2,80670.63,0.0,-0.96927,5e-05,2.91781]
[1778832776059,35.22,80672.3,0.0,-0.96914,5e-05,2.92814]
[1778832777784,35.22,80672.3,0.0,-0.96914,5e-05,2.92814]
[1778832777807,35.22,80672.08,0.0,-0.96913,5e-05,2.92904]
[1778832783546,35.23,80671.45,0.0,-0.96915,5e-05,2.92719]
[1778832783920,35.23,80671.45,0.0,-0.96915,5e-05,2.92719]
[1778832784059,35.23,80671.45,0.0,-0.96915,5e-05,2.92719]
[1778832789588,35.23,80667.74,0.0,-0.96932,5e-05,2.91384]
[1778832792758,35.23,80667.96,0.0,-0.96929,5e-05,2.91573]
[1778832792808,35.23,80667.96,0.0,-0.96929,5e-05,2.91573]
[1778832798879,35.24,80667.48,0.0,-0.96928,5e-05,2.91638]
[1778832800057,35.24,80667.34,0.0,-0.96929,5e-05,2.91594]
[1778832804996,35.24,80667.33,0.0,-0.96929,5e-05,2.91616]
[1778832805057,35.24,80667.33,0.0,-0.96929,5e-05,2.91616]
[1778832810741,35.25,80668.45,0.0,-0.9692,5e-05,2.92295]
[1778832811102,35.25,80668.45,0.0,-0.9692,5e-05,2.92295]
[1778832814058,35.25,80667.16,0.0,-0.9693,5e-05,2.91373]
[1778832817214,35.26,80665.96,0.0,-0.96934,5e-05,2.91114]
[1778832817307,35.26,80665.96,0.0,-0.96934,5e-05,2.91114]
[1778832818797,35.26,80671.72,0.0,-0.96907,5e-05,2.93273]
[1778832820811,35.26,80675.57,0.0,-0.96888,5e-05,2.9472]
[1778832823309,35.26,80676.8,0.0,-0.96882,5e-05,2.95198]
[1778832824063,35.26,80677.5,0.0,-0.96879,5e-05,2.95475]
[1778832829404,35.26,80678.36,0.0,-0.96874,5e-05,2.95848]
[1778832829558,35.26,80678.36,0.0,-0.96874,5e-05,2.95848]
[1778832835503,35.26,80677.29,0.0,-0.96878,5e-05,2.95503]
[1778832836057,35.26,80676.56,0.0,-0.96881,5e-05,2.9526]
[1778832841655,35.26,80678.21,0.0,-0.96873,5e-05,2.95886]
[1778832841807,35.26,80678.21,0.0,-0.96873,5e-05,2.95886]
[1778832846641,35.26,80679.55,0.0,-0.96867,5e-05,2.96392]
[1778832846800,35.26,80679.55,0.0,-0.96867,5e-05,2.96392]
[1778832846812,35.26,80679.55,0.0,-0.96867,5e-05,2.96392]
[1778832847748,35.26,80680.37,0.0,-0.96863,5e-05,2.967]
[1778832847807,35.26,80680.37,0.0,-0.96863,5e-05,2.967]
[1778832848487,35.26,80680.18,0.0,-0.96864,5e-05,2.96629]
[1778832848539,35.26,80680.18,0.0,-0.96864,5e-05,2.96629]
[1778832848562,35.26,80680.18,0.0,-0.96864,5e-05,2.96629]
[1778832848588,35.26,80680.56,0.0,-0.96862,5e-05,2.96771]
[1778832853037,35.26,80683.63,0.0,-0.96848,5e-05,2.9792]
[1778832858072,35.26,80683.45,0.0,-0.9685,5e-05,2.97748]
[1778832859090,35.26,80688.93,0.0,-0.96824,5e-05,2.99818]
[1778832860309,35.26,80688.93,0.0,-0.96824,5e-05,2.99818]
[1778832860311,35.26,80688.93,0.0,-0.96824,5e-05,2.99818]
[1778832860563,35.26,80688.93,0.0,-0.96824,5e-05,2.99818]
[1778832860630,35.26,80692.4,0.0,-0.96807,5e-05,3.01122]
[1778832861519,35.26,80692.4,0.0,-0.96807,5e-05,3.01122]
[1778832861561,35.26,80692.4,0.0,-0.96807,5e-05,3.01122]
[1778832861567,35.26,80692.4,0.0,-0.96807,5e-05,3.01122]
[1778832861623,35.26,80691.98,0.0,-0.96809,5e-05,3.00955]
[1778832863106,35.26,80691.24,0.0,-0.96813,5e-05,3.00674]
[1778832863310,35.26,80691.24,0.0,-0.96813,5e-05,3.00674]
[1778832863529,35.26,80691.24,0.0,-0.96813,5e-05,3.00674]
[1778832863559,35.26,80691.24,0.0,-0.96813,5e-05,3.00674]
[1778832863630,35.26,80690.0,0.0,-0.96819,5e-05,3.00191]
[1778832866135,35.26,80685.35,0.0,-0.96841,5e-05,2.98422]
[1778832867142,35.26,80680.76,0.0,-0.96863,5e-05,2.96689]
[1778832868058,35.26,80680.76,0.0,-0.96863,5e-05,2.96689]
[1778832868104,35.26,80680.76,0.0,-0.96863,5e-05,2.96689]
[1778832868309,35.26,80680.76,0.0,-0.96863,5e-05,2.96689]
[1778832869067,35.26,80681.12,0.0,-0.96862,5e-05,2.96825]
[1778832869072,35.26,80681.12,0.0,-0.96862,5e-05,2.96825]
[1778832869224,35.26,80681.12,0.0,-0.96862,5e-05,2.96825]
[1778832869309,35.26,80681.12,0.0,-0.96862,5e-05,2.96825]
[1778832869325,35.26,80681.3,0.0,-0.96861,5e-05,2.96893]
[1778832875198,35.26,80681.57,0.0,-0.96864,5e-05,2.9653]
[1778832878921,35.26,80682.26,0.0,-0.96861,5e-05,2.96794]
[1778832878973,35.26,80682.26,0.0,-0.96861,5e-05,2.96794]
[1778832879059,35.26,80682.26,0.0,-0.96861,5e-05,2.96794]
[1778832880918,35.26,80682.99,0.0,-0.96857,5e-05,2.97071]
[1778832880970,35.26,80682.99,0.0,-0.96857,5e-05,2.97071]
[1778832881058,35.26,80682.99,0.0,-0.96857,5e-05,2.97071]
[1778832881430,35.26,80682.99,0.0,-0.96857,5e-05,2.97071]
[1778832881566,35.26,80682.99,0.0,-0.96857,5e-05,2.97071]
[1778832881571,35.26,80683.94,0.0,-0.96853,5e-05,2.97431]
[1778832887282,35.26,80684.66,0.0,-0.96849,5e-05,2.97702]
[1778832889296,35.26,80690.17,0.0,-0.96823,5e-05,2.99787]
[1778832890303,35.26,80702.62,0.0,-0.96762,5e-05,3.04531]
[1778832891310,35.26,80711.08,0.0,-0.96721,5e-05,3.07777]
[1778832892317,35.26,80712.03,0.0,-0.96716,5e-05,3.08128]
[1778832893679,35.26,80712.03,0.0,-0.96716,5e-05,3.08128]
[1778832893731,35.26,80712.03,0.0,-0.96716,5e-05,3.08128]
[1778832893810,35.26,80712.03,0.0,-0.96716,5e-05,3.08128]
[1778832894375,35.26,80711.96,0.0,-0.96717,5e-05,3.08067]
[1778832894423,35.26,80711.96,0.0,-0.96717,5e-05,3.08067]
[1778832894563,35.26,80711.96,0.0,-0.96717,5e-05,3.08067]
[1778832894645,35.26,80712.35,0.0,-0.96715,5e-05,3.08201]
[1778832895338,35.26,80716.46,0.0,-0.96695,5e-05,3.09793]
[1778832896345,35.25,80719.0,0.0,-0.96685,5e-05,3.10586]
[1778832898359,35.23,80722.53,0.0,-0.96673,5e-05,3.11536]
[1778832899760,35.23,80722.53,0.0,-0.96673,5e-05,3.11536]
[1778832899807,35.23,80722.53,0.0,-0.96673,5e-05,3.11536]
[1778832899861,35.22,80725.56,0.0,-0.96663,5e-05,3.12286]
[1778832902222,35.21,80726.44,0.0,-0.96662,5e-05,3.12399]
[1778832902274,35.21,80726.44,0.0,-0.96662,5e-05,3.12399]
[1778832902310,35.21,80726.44,0.0,-0.96662,5e-05,3.12399]
[1778832903676,35.21,80726.03,0.0,-0.96665,5e-05,3.12143]
[1778832903728,35.21,80726.03,0.0,-0.96665,5e-05,3.12143]
[1778832903810,35.21,80726.03,0.0,-0.96665,5e-05,3.12143]
[1778832903777,35.2,80725.39,0.0,-0.96671,5e-05,3.11702]
[1778832905897,35.2,80724.77,0.0,-0.96674,5e-05,3.1146]
[1778832906058,35.2,80724.75,0.0,-0.96675,5e-05,3.11364]
[1778832911816,35.19,80722.68,0.0,-0.96688,5e-05,3.10364]
[1778832911820,35.19,80722.68,0.0,-0.96688,5e-05,3.10364]
[1778832911908,35.19,80718.68,0.0,-0.96708,5e-05,3.08794]
[1778832912058,35.19,80718.68,0.0,-0.96708,5e-05,3.08794]
[1778832912097,35.19,80718.68,0.0,-0.96708,5e-05,3.08794]
[1778832912148,35.19,80718.68,0.0,-0.96708,5e-05,3.08794]
[1778832912309,35.19,80718.68,0.0,-0.96708,5e-05,3.08794]
[1778832912458,35.19,80716.15,0.0,-0.96721,5e-05,3.07814]
[1778832913799,35.19,80716.15,0.0,-0.96721,5e-05,3.07814]
[1778832913810,35.19,80716.15,0.0,-0.96721,5e-05,3.07814]
[1778832913851,35.19,80716.15,0.0,-0.96721,5e-05,3.07814]
[1778832915260,35.19,80714.07,0.0,-0.96731,5e-05,3.07001]
[1778832915310,35.19,80714.07,0.0,-0.96731,5e-05,3.07001]
[1778832915479,35.19,80709.12,0.0,-0.96755,5e-05,3.0509]
[1778832917493,35.19,80706.18,0.0,-0.9677,5e-05,3.03932]
[1778832918996,35.19,80706.1,0.0,-0.96771,5e-05,3.03889]
[1778832919060,35.19,80706.1,0.0,-0.96771,5e-05,3.03889]
[1778832919070,35.19,80706.1,0.0,-0.96771,5e-05,3.03889]
[1778832919180,35.19,80706.1,0.0,-0.96771,5e-05,3.03889]
[1778832919232,35.19,80706.1,0.0,-0.96771,5e-05,3.03889]
[1778832919308,35.19,80706.1,0.0,-0.96771,5e-05,3.03889]
[1778832919410,35.19,80706.1,0.0,-0.96771,5e-05,3.03878]
[1778832920817,35.19,80706.1,0.0,-0.96771,5e-05,3.03878]
[1778832921059,35.19,80705.8,0.0,-0.96773,5e-05,3.03739]
[1778832924994,35.19,80705.39,0.0,-0.96775,5e-05,3.03549]
[1778832925550,35.19,80696.72,0.0,-0.96817,5e-05,3.00228]
[1778832926557,35.19,80685.13,0.0,-0.96873,5e-05,2.95832]
[1778832927564,35.19,80684.81,0.0,-0.96875,5e-05,2.95673]
[1778832930298,35.19,80684.83,0.0,-0.96875,5e-05,2.95712]
[1778832930310,35.19,80684.83,0.0,-0.96875,5e-05,2.95712]
[1778832930374,35.19,80684.83,0.0,-0.96875,5e-05,2.95712]
[1778832930466,35.19,80684.83,0.0,-0.96875,5e-05,2.95712]
[1778832930518,35.19,80684.83,0.0,-0.96875,5e-05,2.95712]
[1778832930561,35.19,80684.83,0.0,-0.96875,5e-05,2.95712]
[1778832930585,35.19,80684.7,0.0,-0.96875,5e-05,2.95678]
[1778832932565,35.19,80684.54,0.0,-0.9688,5e-05,2.95165]
[1778832932809,35.19,80684.54,0.0,-0.9688,5e-05,2.95165]
[1778832932910,35.19,80684.52,0.0,-0.9688,5e-05,2.95179]
[1778832933033,35.19,80684.52,0.0,-0.9688,5e-05,2.95179]
[1778832933059,35.19,80684.52,0.0,-0.9688,5e-05,2.95179]
[1778832935623,35.19,80676.41,0.0,-0.96918,5e-05,2.92205]
[1778832937637,35.19,80675.52,0.0,-0.96922,5e-05,2.91888]
[1778832939364,35.19,80675.89,0.0,-0.9692,5e-05,2.92032]
[1778832939414,35.19,80675.89,0.0,-0.9692,5e-05,2.92032]
[1778832939562,35.19,80675.89,0.0,-0.9692,5e-05,2.92032]
[1778832939771,35.19,80675.89,0.0,-0.9692,5e-05,2.92032]
[1778832939809,35.19,80675.89,0.0,-0.9692,5e-05,2.92032]
[1778832939823,35.19,80675.89,0.0,-0.9692,5e-05,2.92032]
[1778832939872,35.19,80675.82,0.0,-0.9692,5e-05,2.92013]
[1778832944963,35.19,80675.79,0.0,-0.9692,5e-05,2.92026]
[1778832945057,35.19,80675.64,0.0,-0.96921,5e-05,2.91976]
[1778832946683,35.19,80673.91,0.0,-0.96929,5e-05,2.91337]
[1778832949357,35.19,80674.17,0.0,-0.96927,5e-05,2.91454]
[1778832949564,35.19,80674.17,0.0,-0.96927,5e-05,2.91454]
[1778832949669,35.19,80674.17,0.0,-0.96927,5e-05,2.91454]
[1778832949721,35.19,80674.19,0.0,-0.96927,5e-05,2.91468]
[1778832951979,35.2,80675.9,0.0,-0.96919,5e-05,2.92118]
[1778832952031,35.2,80675.9,0.0,-0.96919,5e-05,2.92118]
[1778832952069,35.2,80675.9,0.0,-0.96919,5e-05,2.92118]
[1778832954363,35.2,80675.78,0.0,-0.96919,5e-05,2.92084]
[1778832954558,35.2,80675.78,0.0,-0.96919,5e-05,2.92084]
[1778832954756,35.2,80675.57,0.0,-0.9692,5e-05,2.92011]
[1778832956894,35.2,80675.92,0.0,-0.96918,5e-05,2.92148]
[1778832957057,35.2,80675.59,0.0,-0.9692,5e-05,2.92031]
[1778832961805,35.2,80673.14,0.0,-0.96931,5e-05,2.91149]
[1778832963819,35.2,80670.74,0.0,-0.96942,5e-05,2.90273]
[1778832965555,35.2,80670.85,0.0,-0.96941,5e-05,2.90323]
[1778832965607,35.2,80670.85,0.0,-0.96941,5e-05,2.90323]
[1778832965688,35.2,80670.85,0.0,-0.96941,5e-05,2.90323]
[1778832965810,35.2,80670.85,0.0,-0.96941,5e-05,2.90323]
[1778832965914,35.2,80670.85,0.0,-0.96941,5e-05,2.90323]
[1778832965833,35.2,80671.18,0.0,-0.9694,5e-05,2.90455]
[1778832967173,35.2,80670.73,0.0,-0.96942,5e-05,2.90297]
[1778832967312,35.2,80670.73,0.0,-0.96942,5e-05,2.90297]
[1778832968522,35.2,80670.63,0.0,-0.96942,5e-05,2.9027]
[1778832968557,35.2,80670.63,0.0,-0.96942,5e-05,2.9027]
[1778832970868,35.2,80667.53,0.0,-0.96956,5e-05,2.89152]
[1778832974036,35.2,80665.98,0.0,-0.96963,5e-05,2.88618]
[1778832974042,35.2,80665.98,0.0,-0.96963,5e-05,2.88618]
[1778832974059,35.2,80665.98,0.0,-0.96963,5e-05,2.88618]
[1778832974120,35.2,80665.98,0.0,-0.96963,5e-05,2.88618]
[1778832974335,35.2,80665.98,0.0,-0.96963,5e-05,2.88618]
[1778832974558,35.2,80665.98,0.0,-0.96963,5e-05,2.88618]
[1778832974896,35.21,80666.09,0.0,-0.96961,5e-05,2.88794]
[1778832976058,35.21,80666.64,0.0,-0.96958,5e-05,2.89011]
[1778832976910,35.21,80666.03,0.0,-0.96961,5e-05,2.88798]
[1778832979931,35.21,80662.93,0.0,-0.96973,5e-05,2.87818]
[1778832980137,35.21,80662.93,0.0,-0.96973,5e-05,2.87818]
[1778832980307,35.21,80662.93,0.0,-0.96973,5e-05,2.87818]
[1778832981983,35.22,80653.21,0.0,-0.97014,5e-05,2.84551]
[1778832982959,35.23,80650.08,0.0,-0.97026,5e-05,2.83614]
[1778832983965,35.24,80655.31,0.0,-0.96999,5e-05,2.85748]
[1778832985751,35.24,80656.0,0.0,-0.96993,5e-05,2.86188]
[1778832985979,35.25,80652.09,0.0,-0.97009,5e-05,2.84934]
[1778832987420,35.26,80652.05,0.0,-0.97007,5e-05,2.85117]
[1778832987461,35.26,80652.05,0.0,-0.97007,5e-05,2.85117]
[1778832987558,35.26,80652.05,0.0,-0.97007,5e-05,2.85117]
[1778832991014,35.28,80654.91,0.0,-0.96988,5e-05,2.8646]
[1778832993086,35.29,80654.19,0.0,-0.9699,5e-05,2.86363]
[1778832993315,35.29,80654.19,0.0,-0.9699,5e-05,2.86363]
[1778832993355,35.29,80654.19,0.0,-0.9699,5e-05,2.86363]
[1778832993558,35.29,80654.19,0.0,-0.9699,5e-05,2.86363]
[1778832993659,35.3,80654.45,0.0,-0.96984,5e-05,2.86789]
[1778832997056,35.32,80649.39,0.0,-0.97002,5e-05,2.85402]
[1778832998063,35.32,80652.43,0.0,-0.96985,5e-05,2.86698]
[1778832999070,35.32,80655.85,0.0,-0.96969,5e-05,2.87971]
[1778833000413,35.32,80655.85,0.0,-0.96969,5e-05,2.87971]
[1778833000459,35.32,80655.85,0.0,-0.96969,5e-05,2.87971]
[1778833000561,35.32,80655.85,0.0,-0.96969,5e-05,2.87971]
[1778833000872,35.32,80655.85,0.0,-0.96969,5e-05,2.87971]
[1778833000924,35.32,80655.85,0.0,-0.96969,5e-05,2.87971]
[1778833001025,35.32,80652.53,0.0,-0.96984,5e-05,2.86781]
[1778833001059,35.32,80652.53,0.0,-0.96984,5e-05,2.86781]
[1778833001084,35.32,80649.24,0.0,-0.96999,5e-05,2.85576]
[1778833003098,35.34,80646.36,0.0,-0.97008,5e-05,2.84878]
[1778833007127,35.36,80650.89,0.0,-0.96977,5e-05,2.87317]
[1778833008438,35.36,80650.89,0.0,-0.96977,5e-05,2.87317]
[1778833008482,35.36,80650.89,0.0,-0.96977,5e-05,2.87317]
[1778833008562,35.36,80650.89,0.0,-0.96977,5e-05,2.87317]
[1778833009315,35.37,80650.4,0.0,-0.96978,5e-05,2.87291]
[1778833009392,35.37,80650.4,0.0,-0.96978,5e-05,2.87291]
[1778833009559,35.37,80650.4,0.0,-0.96978,5e-05,2.87291]
[1778833009609,35.37,80649.59,0.0,-0.96979,5e-05,2.87148]
[1778833013169,35.4,80652.13,0.0,-0.9696,5e-05,2.88676]
[1778833014176,35.4,80648.72,0.0,-0.96974,5e-05,2.87556]
[1778833015235,35.4,80648.72,0.0,-0.96974,5e-05,2.87556]
[1778833015260,35.4,80648.72,0.0,-0.96974,5e-05,2.87556]
[1778833015309,35.4,80648.72,0.0,-0.96974,5e-05,2.87556]
[1778833015505,35.4,80648.72,0.0,-0.96974,5e-05,2.87556]
[1778833015548,35.4,80648.72,0.0,-0.96974,5e-05,2.87556]
[1778833015559,35.4,80648.72,0.0,-0.96974,5e-05,2.87556]
[1778833015595,35.41,80648.63,0.0,-0.96973,5e-05,2.87674]
[1778833018204,35.42,80646.16,0.0,-0.96978,5e-05,2.87217]
[1778833021225,35.43,80640.61,0.0,-0.97002,5e-05,2.85378]
[1778833023239,35.43,80649.26,0.0,-0.96959,5e-05,2.88756]
[1778833025434,35.44,80649.32,0.0,-0.96959,5e-05,2.88792]
[1778833025480,35.44,80649.32,0.0,-0.96959,5e-05,2.88792]
[1778833025558,35.44,80649.32,0.0,-0.96959,5e-05,2.88792]
[1778833025750,35.44,80649.32,0.0,-0.96959,5e-05,2.88792]
[1778833025763,35.44,80649.32,0.0,-0.96959,5e-05,2.88792]
[1778833025809,35.44,80649.32,0.0,-0.96959,5e-05,2.88792]
[1778833025828,35.44,80648.84,0.0,-0.9696,5e-05,2.88644]
[1778833034316,35.44,80647.29,0.0,-0.96966,5e-05,2.88191]
[1778833039157,35.44,80647.44,0.0,-0.96965,5e-05,2.88302]
[1778833039200,35.44,80647.44,0.0,-0.96965,5e-05,2.88302]
[1778833039310,35.44,80647.44,0.0,-0.96965,5e-05,2.88302]
[1778833039332,35.44,80647.44,0.0,-0.96965,5e-05,2.88302]
[1778833039381,35.44,80647.44,0.0,-0.96965,5e-05,2.88302]
[1778833039563,35.44,80647.44,0.0,-0.96965,5e-05,2.88302]
[1778833039620,35.44,80647.61,0.0,-0.96964,5e-05,2.88377]
[1778833044396,35.44,80641.64,0.0,-0.9699,5e-05,2.86258]
[1778833046066,35.44,80641.64,0.0,-0.9699,5e-05,2.86258]
[1778833045393,35.45,80637.21,0.0,-0.97009,5e-05,2.84813]
[1778833046155,35.45,80637.21,0.0,-0.97009,5e-05,2.84813]
[1778833046309,35.45,80637.21,0.0,-0.97009,5e-05,2.84813]
[1778833046328,35.45,80637.21,0.0,-0.97009,5e-05,2.84813]
[1778833046505,35.45,80637.21,0.0,-0.97009,5e-05,2.84813]
[1778833046559,35.45,80637.21,0.0,-0.97009,5e-05,2.84813]
[1778833046660,35.45,80637.82,0.0,-0.97006,5e-05,2.85055]
[1778833049423,35.45,80628.36,0.0,-0.97048,5e-05,2.81683]
[1778833050432,35.45,80609.26,0.0,-0.97133,4e-05,2.74872]
[1778833051440,35.46,80597.97,0.0,-0.97186,4e-05,2.70479]
[1778833052444,35.46,80596.02,0.0,-0.97194,4e-05,2.69838]
[1778833055807,35.46,80595.01,0.0,-0.97197,4e-05,2.69571]
[1778833055906,35.46,80591.3,0.0,-0.97212,4e-05,2.68365]
[1778833056473,35.46,80580.86,0.0,-0.97257,4e-05,2.64743]
[1778833057479,35.47,80569.57,0.0,-0.97304,4e-05,2.60917]
[1778833058486,35.47,80563.47,0.0,-0.97328,4e-05,2.58897]
[1778833059493,35.47,80560.72,0.0,-0.97339,4e-05,2.58024]
[1778833060500,35.47,80565.77,0.0,-0.97317,4e-05,2.59801]
[1778833061507,35.47,80568.38,0.0,-0.97306,4e-05,2.6075]
[1778833062514,35.48,80563.34,0.0,-0.97326,4e-05,2.59091]
[1778833065535,35.48,80559.73,0.0,-0.97339,4e-05,2.58048]
[1778833067549,35.49,80557.24,0.0,-0.97348,4e-05,2.57329]
[1778833069524,35.49,80557.79,0.0,-0.97345,4e-05,2.57578]
[1778833069560,35.49,80557.79,0.0,-0.97345,4e-05,2.57578]
[1778833069774,35.49,80557.79,0.0,-0.97345,4e-05,2.57578]
[1778833069808,35.49,80557.79,0.0,-0.97345,4e-05,2.57578]
[1778833069875,35.49,80558.0,0.0,-0.97342,4e-05,2.57772]
[1778833072584,35.5,80563.6,0.0,-0.97317,4e-05,2.59796]
[1778833076020,35.5,80565.6,0.0,-0.97308,4e-05,2.60596]
[1778833076058,35.5,80565.6,0.0,-0.97308,4e-05,2.60596]
[1778833076104,35.5,80565.6,0.0,-0.97308,4e-05,2.60596]
[1778833075605,35.5,80568.6,0.0,-0.97294,4e-05,2.61678]
[1778833076309,35.5,80568.6,0.0,-0.97294,4e-05,2.61678]
[1778833076621,35.51,80572.51,0.0,-0.97277,4e-05,2.63074]
[1778833077622,35.51,80584.57,0.0,-0.97225,4e-05,2.67293]
[1778833078629,35.51,80587.07,0.0,-0.97214,4e-05,2.68215]
[1778833079636,35.51,80587.22,0.0,-0.97213,4e-05,2.68313]
[1778833081650,35.52,80591.02,0.0,-0.97195,4e-05,2.69727]
[1778833082657,35.52,80606.67,0.0,-0.97126,4e-05,2.7528]
[1778833083688,35.52,80606.67,0.0,-0.97126,4e-05,2.7528]
[1778833083810,35.52,80606.67,0.0,-0.97126,4e-05,2.7528]
[1778833083896,35.52,80618.87,0.0,-0.97071,4e-05,2.79706]
[1778833085808,35.52,80617.0,0.0,-0.97079,4e-05,2.79036]
[1778833085909,35.52,80619.09,0.0,-0.97069,4e-05,2.79837]
[1778833089082,35.52,80619.45,0.0,-0.97067,4e-05,2.79991]
[1778833089132,35.52,80619.26,0.0,-0.97068,4e-05,2.79947]
[1778833089166,35.52,80619.26,0.0,-0.97068,4e-05,2.79947]
[1778833089309,35.52,80619.26,0.0,-0.97068,4e-05,2.79947]
[1778833090088,35.52,80619.26,0.0,-0.97068,4e-05,2.79947]
[1778833090110,35.53,80619.29,0.0,-0.97067,4e-05,2.80007]
[1778833091809,35.53,80619.97,0.0,-0.97064,4e-05,2.80251]
[1778833091910,35.53,80623.87,0.0,-0.97046,5e-05,2.81702]
[1778833092728,35.53,80627.92,0.0,-0.97028,5e-05,2.83164]
[1778833093707,35.53,80627.92,0.0,-0.97028,5e-05,2.83164]
[1778833093759,35.53,80627.92,0.0,-0.97028,5e-05,2.83164]
[1778833093809,35.53,80627.92,0.0,-0.97028,5e-05,2.83164]
[1778833093910,35.53,80625.26,0.0,-0.97039,5e-05,2.82244]
[1778833095029,35.53,80625.26,0.0,-0.97039,5e-05,2.82244]
[1778833095042,35.53,80625.26,0.0,-0.97039,5e-05,2.82244]
[1778833095059,35.53,80625.26,0.0,-0.97039,5e-05,2.82244]
[1778833095097,35.53,80622.52,0.0,-0.97051,5e-05,2.81277]
[1778833096766,35.53,80619.9,0.0,-0.97063,4e-05,2.80356]
[1778833099787,35.53,80617.21,0.0,-0.97074,4e-05,2.79462]
[1778833100154,35.53,80617.21,0.0,-0.97074,4e-05,2.79462]
[1778833100202,35.53,80617.21,0.0,-0.97074,4e-05,2.79462]
[1778833100293,35.53,80617.21,0.0,-0.97074,4e-05,2.79462]
[1778833100307,35.53,80617.21,0.0,-0.97074,4e-05,2.79462]
[1778833100867,35.53,80617.21,0.0,-0.97074,4e-05,2.79462]
[1778833100878,35.53,80614.06,0.0,-0.97087,4e-05,2.78384]
[1778833101801,35.54,80612.19,0.0,-0.97092,4e-05,2.77983]
[1778833102808,35.54,80607.51,0.0,-0.97113,4e-05,2.76344]
[1778833103811,35.54,80607.51,0.0,-0.97113,4e-05,2.76344]
[1778833103815,35.55,80604.97,0.0,-0.97124,4e-05,2.75473]
[1778833105229,35.55,80604.57,0.0,-0.97125,4e-05,2.75362]
[1778833105280,35.55,80604.57,0.0,-0.97125,4e-05,2.75362]
[1778833105308,35.55,80604.57,0.0,-0.97125,4e-05,2.75362]
[1778833110864,35.55,80591.72,0.0,-0.97179,4e-05,2.71029]
[1778833111871,35.55,80585.47,0.0,-0.9721,4e-05,2.68441]
[1778833112915,35.55,80585.47,0.0,-0.9721,4e-05,2.68441]
[1778833112967,35.55,80585.47,0.0,-0.9721,4e-05,2.68441]
[1778833113057,35.55,80585.47,0.0,-0.9721,4e-05,2.68441]
[1778833113124,35.55,80585.47,0.0,-0.9721,4e-05,2.68441]
[1778833113309,35.56,80584.35,0.0,-0.97214,4e-05,2.68095]
[1778833113885,35.56,80584.65,0.0,-0.97212,4e-05,2.68243]
[1778833115810,35.56,80583.5,0.0,-0.97217,4e-05,2.67887]
[1778833119748,35.58,80583.22,0.0,-0.97211,4e-05,2.68351]
[1778833119808,35.58,80583.22,0.0,-0.97211,4e-05,2.68351]
[1778833119930,35.58,80582.4,0.0,-0.97214,4e-05,2.68109]
[1778833121944,35.58,80579.97,0.0,-0.97223,4e-05,2.67354]
[1778833122297,35.58,80579.97,0.0,-0.97223,4e-05,2.67354]
[1778833122307,35.58,80579.97,0.0,-0.97223,4e-05,2.67354]
[1778833122951,35.59,80578.13,0.0,-0.9723,4e-05,2.66762]
[1778833123496,35.59,80578.13,0.0,-0.9723,4e-05,2.66762]
[1778833123767,35.59,80578.13,0.0,-0.9723,4e-05,2.66762]
[1778833123807,35.59,80578.13,0.0,-0.9723,4e-05,2.66762]
[1778833124053,35.59,80587.74,0.0,-0.97188,4e-05,2.70149]
[1778833124965,35.59,80591.49,0.0,-0.97172,4e-05,2.71502]
[1778833125326,35.59,80591.49,0.0,-0.97172,4e-05,2.71502]
[1778833125979,35.59,80606.36,0.0,-0.97106,4e-05,2.76789]
[1778833126981,35.59,80618.99,0.0,-0.97049,4e-05,2.81333]
[1778833127988,35.59,80619.4,0.0,-0.97047,5e-05,2.81504]
[1778833129339,35.59,80619.99,0.0,-0.97044,5e-05,2.81739]
[1778833130006,35.6,80625.72,0.0,-0.97015,5e-05,2.84029]
[1778833131009,35.61,80628.16,0.0,-0.97002,5e-05,2.85097]
[1778833131565,35.61,80628.16,0.0,-0.97002,5e-05,2.85097]
[1778833134566,35.61,80628.38,0.0,-0.96998,5e-05,2.85383]
[1778833135038,35.62,80631.11,0.0,-0.96986,5e-05,2.86391]
[1778833136045,35.62,80634.34,0.0,-0.96971,5e-05,2.87582]
[1778833136309,35.62,80634.34,0.0,-0.96971,5e-05,2.87582]
[1778833137052,35.62,80635.59,0.0,-0.96965,5e-05,2.8805]
[1778833137310,35.62,80635.59,0.0,-0.96965,5e-05,2.8805]
[1778833138060,35.62,80637.69,0.0,-0.96955,5e-05,2.88829]
[1778833143128,35.62,80638.81,0.0,-0.96949,5e-05,2.89278]
[1778833143560,35.62,80637.75,0.0,-0.96954,5e-05,2.88898]
[1778833143776,35.62,80637.75,0.0,-0.96954,5e-05,2.88898]
[1778833143806,35.62,80637.75,0.0,-0.96954,5e-05,2.88898]
[1778833146115,35.62,80646.09,0.0,-0.96915,5e-05,2.9199]
[1778833148324,35.62,80646.73,0.0,-0.96912,5e-05,2.92269]
[1778833148376,35.62,80646.73,0.0,-0.96912,5e-05,2.92269]
[1778833148560,35.62,80646.73,0.0,-0.96912,5e-05,2.92269]
[1778833149739,35.62,80646.09,0.0,-0.96914,5e-05,2.9207]
[1778833153194,35.62,80644.39,0.0,-0.96921,5e-05,2.91525]
[1778833153224,35.62,80646.07,0.0,-0.96913,5e-05,2.9215]
[1778833153265,35.62,80646.07,0.0,-0.96913,5e-05,2.9215]
[1778833153308,35.62,80646.07,0.0,-0.96913,5e-05,2.9215]
[1778833156185,35.63,80634.71,0.0,-0.96966,5e-05,2.87993]
[1778833157192,35.63,80625.95,0.0,-0.97005,5e-05,2.84817]
[1778833157929,35.63,80625.95,0.0,-0.97005,5e-05,2.84817]
[1778833158050,35.63,80625.95,0.0,-0.97005,5e-05,2.84817]
[1778833158059,35.63,80625.95,0.0,-0.97005,5e-05,2.84817]
[1778833158199,35.63,80627.49,0.0,-0.96998,5e-05,2.85392]
[1778833159206,35.63,80630.08,0.0,-0.96986,5e-05,2.86349]
[1778833161220,35.63,80631.84,0.0,-0.96978,5e-05,2.87019]
[1778833166255,35.63,80626.29,0.0,-0.97002,5e-05,2.85071]
[1778833168166,35.63,80626.29,0.0,-0.97002,5e-05,2.85071]
[1778833167262,35.63,80622.12,0.0,-0.97021,5e-05,2.8358]
[1778833168308,35.63,80622.12,0.0,-0.97021,5e-05,2.8358]
[1778833169278,35.63,80624.31,0.0,-0.97011,5e-05,2.84412]
[1778833172299,35.63,80620.62,0.0,-0.97031,5e-05,2.82678]
[1778833173570,35.63,80620.62,0.0,-0.97031,5e-05,2.82678]
[1778833173617,35.63,80620.62,0.0,-0.97031,5e-05,2.82678]
[1778833173807,35.63,80620.62,0.0,-0.97031,5e-05,2.82678]
[1778833173908,35.64,80618.03,0.0,-0.97042,5e-05,2.8179]
[1778833175608,35.64,80618.39,0.0,-0.97041,5e-05,2.81919]
[1778833178342,35.67,80614.69,0.0,-0.97046,4e-05,2.81456]
[1778833179349,35.67,80613.22,0.0,-0.9705,4e-05,2.81158]
[1778833180870,35.67,80613.22,0.0,-0.9705,4e-05,2.81158]
[1778833181027,35.67,80613.22,0.0,-0.9705,4e-05,2.81158]
[1778833181058,35.67,80613.22,0.0,-0.9705,4e-05,2.81158]
[1778833181363,35.69,80615.82,0.0,-0.97032,5e-05,2.82554]
[1778833182370,35.7,80617.31,0.0,-0.97023,5e-05,2.83298]
[1778833187469,35.7,80617.27,0.0,-0.97022,5e-05,2.83363]
[1778833187520,35.7,80617.27,0.0,-0.97022,5e-05,2.83363]
[1778833187557,35.7,80617.27,0.0,-0.97022,5e-05,2.83363]
[1778833187570,35.7,80615.58,0.0,-0.9703,5e-05,2.82773]
[1778833193211,35.71,80614.92,0.0,-0.97029,5e-05,2.82798]
[1778833192440,35.71,80616.82,0.0,-0.9702,5e-05,2.83502]
[1778833193263,35.71,80616.82,0.0,-0.9702,5e-05,2.83502]
[1778833193309,35.71,80616.82,0.0,-0.9702,5e-05,2.83502]
[1778833194454,35.71,80614.49,0.0,-0.9703,5e-05,2.82701]
[1778833197475,35.71,80616.35,0.0,-0.97021,5e-05,2.83429]
[1778833200434,35.72,80616.15,0.0,-0.97022,5e-05,2.83395]
[1778833200488,35.72,80616.15,0.0,-0.97022,5e-05,2.83395]
[1778833200567,35.72,80616.15,0.0,-0.97022,5e-05,2.83395]
[1778833201503,35.72,80609.49,0.0,-0.97051,4e-05,2.81041]
[1778833202510,35.72,80603.95,0.0,-0.97076,4e-05,2.79084]
[1778833203842,35.72,80603.95,0.0,-0.97076,4e-05,2.79084]
[1778833203894,35.72,80603.95,0.0,-0.97076,4e-05,2.79084]
[1778833204061,35.72,80603.95,0.0,-0.97076,4e-05,2.79084]
[1778833204162,35.72,80601.89,0.0,-0.97084,4e-05,2.78404]
[1778833209559,35.72,80602.79,0.0,-0.97079,4e-05,2.78856]
[1778833212101,35.73,80602.07,0.0,-0.97081,4e-05,2.78626]
[1778833212169,35.73,80602.07,0.0,-0.97081,4e-05,2.78626]
[1778833212307,35.73,80601.68,0.0,-0.97082,4e-05,2.78541]
[1778833216173,35.73,80605.5,0.0,-0.97064,4e-05,2.80006]
[1778833217619,35.73,80605.65,0.0,-0.97063,4e-05,2.80059]
[1778833217671,35.73,80605.65,0.0,-0.97063,4e-05,2.80059]
[1778833217807,35.73,80605.65,0.0,-0.97063,4e-05,2.80059]
[1778833223115,35.74,80606.89,0.0,-0.97056,4e-05,2.80622]
[1778833223200,35.74,80606.89,0.0,-0.97056,4e-05,2.80622]
[1778833223148,35.74,80608.43,0.0,-0.97046,4e-05,2.81415]
[1778833223308,35.74,80608.43,0.0,-0.97046,4e-05,2.81415]
[1778833223658,35.74,80613.86,0.0,-0.97022,5e-05,2.83365]
[1778833228692,35.75,80613.8,0.0,-0.97021,5e-05,2.8343]
[1778833229699,35.75,80618.94,0.0,-0.96998,5e-05,2.85302]
[1778833230795,35.75,80618.94,0.0,-0.96998,5e-05,2.85302]
[1778833230809,35.75,80618.94,0.0,-0.96998,5e-05,2.85302]
[1778833236748,35.75,80618.05,0.0,-0.97005,5e-05,2.84623]
[1778833237724,35.75,80618.05,0.0,-0.97005,5e-05,2.84623]
[1778833237778,35.75,80618.05,0.0,-0.97005,5e-05,2.84623]
[1778833237809,35.75,80618.05,0.0,-0.97005,5e-05,2.84623]
[1778833237879,35.75,80616.1,0.0,-0.97014,5e-05,2.83934]
[1778833240188,35.75,80616.81,0.0,-0.9701,5e-05,2.84205]
[1778833240776,35.75,80620.18,0.0,-0.96995,5e-05,2.85454]
[1778833245811,35.76,80619.54,0.0,-0.96997,5e-05,2.85294]
[1778833248832,35.76,80624.42,0.0,-0.96974,5e-05,2.87105]
[1778833249466,35.76,80624.42,0.0,-0.96974,5e-05,2.87105]
[1778833249518,35.76,80624.42,0.0,-0.96974,5e-05,2.87105]
[1778833249564,35.76,80624.42,0.0,-0.96974,5e-05,2.87105]
[1778833249839,35.76,80627.59,0.0,-0.96959,5e-05,2.88272]
[1778833251853,35.76,80629.12,0.0,-0.96952,5e-05,2.88851]
[1778833255881,35.76,80631.47,0.0,-0.96941,5e-05,2.89741]
[1778833256894,35.76,80636.44,0.0,-0.96917,5e-05,2.9157]
[1778833257901,35.76,80641.06,0.0,-0.96896,5e-05,2.93277]
[1778833258908,35.76,80642.89,0.0,-0.96887,5e-05,2.93956]
[1778833260922,35.76,80640.47,0.0,-0.96899,5e-05,2.93063]
[1778833261940,35.76,80637.39,0.0,-0.96913,5e-05,2.91929]
[1778833262949,35.76,80632.96,0.0,-0.96933,5e-05,2.90305]
[1778833263963,35.76,80630.49,0.0,-0.96945,5e-05,2.8941]
[1778833264961,35.76,80624.6,0.0,-0.96972,5e-05,2.87264]
[1778833265883,35.76,80624.6,0.0,-0.96972,5e-05,2.87264]
[1778833265985,35.76,80624.6,0.0,-0.96972,5e-05,2.87264]
[1778833266059,35.76,80612.79,0.0,-0.97025,5e-05,2.83002]
[1778833267561,35.76,80612.45,0.0,-0.97027,5e-05,2.8289]
[1778833267982,35.76,80611.67,0.0,-0.9703,5e-05,2.82627]
[1778833269997,35.76,80613.23,0.0,-0.97022,5e-05,2.83241]
[1778833275034,35.77,80613.7,0.0,-0.97019,5e-05,2.83495]
[1778833277209,35.77,80616.11,0.0,-0.97008,5e-05,2.84396]
[1778833283090,35.77,80615.91,0.0,-0.97008,5e-05,2.84415]
[1778833287118,35.77,80613.57,0.0,-0.97017,5e-05,2.83632]
[1778833291146,35.78,80614.69,0.0,-0.97016,5e-05,2.83642]
[1778833292153,35.78,80610.96,0.0,-0.97033,5e-05,2.82318]
[1778833293160,35.78,80605.55,0.0,-0.97057,4e-05,2.804]
[1778833296181,35.78,80607.25,0.0,-0.97048,4e-05,2.81072]
[1778833298197,35.78,80609.61,0.0,-0.97037,4e-05,2.81958]
[1778833299203,35.78,80612.07,0.0,-0.97026,5e-05,2.8286]
[1778833304238,35.78,80611.3,0.0,-0.97028,5e-05,2.82669]
[1778833308266,35.79,80624.09,0.0,-0.96969,5e-05,2.87358]
[1778833309273,35.79,80628.84,0.0,-0.96947,5e-05,2.89097]
[1778833311287,35.79,80631.35,0.0,-0.96936,5e-05,2.90027]
[1778833316322,35.79,80630.47,0.0,-0.96939,5e-05,2.89732]
[1778833317329,35.79,80627.75,0.0,-0.96952,5e-05,2.88745]
[1778833319343,35.79,80622.89,0.0,-0.96974,5e-05,2.86992]
[1778833320350,35.79,80620.39,0.0,-0.96985,5e-05,2.86096]
[1778833323371,35.79,80623.21,0.0,-0.96972,5e-05,2.87153]
[1778833324378,35.79,80626.57,0.0,-0.96956,5e-05,2.88385]
[1778833325385,35.79,80630.0,0.0,-0.9694,5e-05,2.89644]
[1778833326392,35.79,80632.1,0.0,-0.96931,5e-05,2.90417]
[1778833327399,35.79,80634.7,0.0,-0.96919,5e-05,2.91374]
[1778833332434,35.79,80635.08,0.0,-0.96917,5e-05,2.91528]
[1778833333666,35.79,80635.08,0.0,-0.96917,5e-05,2.91528]
[1778833334449,35.79,80626.11,0.0,-0.96958,5e-05,2.88255]
[1778833335456,35.79,80621.69,0.0,-0.96978,5e-05,2.86657]
[1778833340491,35.79,80622.95,0.0,-0.96972,5e-05,2.87166]
[1778833342505,35.8,80626.14,0.0,-0.96957,5e-05,2.88345]
[1778833344519,35.8,80629.05,0.0,-0.96943,5e-05,2.89421]
[1778833349555,35.8,80611.71,0.0,-0.97022,5e-05,2.83167]
[1778833350562,35.8,80611.26,0.0,-0.97024,5e-05,2.83022]
[1778833354590,35.8,80604.75,0.0,-0.97057,4e-05,2.80302]
[1778833356598,35.8,80604.66,0.0,-0.97057,4e-05,2.80291]
[1778833358618,35.8,80608.11,0.0,-0.97041,4e-05,2.81586]
[1778833363653,35.81,80608.19,0.0,-0.97039,4e-05,2.81707]
[1778833364660,35.81,80610.31,0.0,-0.97029,5e-05,2.82486]
[1778833365667,35.81,80615.8,0.0,-0.97004,5e-05,2.84478]
[1778833366674,35.81,80619.0,0.0,-0.96989,5e-05,2.85648]
[1778833371709,35.81,80621.64,0.0,-0.96977,5e-05,2.86662]
[1778833372716,35.81,80623.91,0.0,-0.96966,5e-05,2.87497]
[1778833375737,35.81,80626.2,0.0,-0.96955,5e-05,2.88356]
[1778833376744,35.81,80628.92,0.0,-0.96943,5e-05,2.89355]
[1778833378758,35.81,80630.77,0.0,-0.96934,5e-05,2.90042]
[1778833380772,35.81,80627.9,0.0,-0.96947,5e-05,2.89005]
[1778833381780,35.81,80622.04,0.0,-0.96974,5e-05,2.8688]
[1778833383809,35.81,80619.67,0.0,-0.96985,5e-05,2.86042]
[1778833386831,35.81,80617.84,0.0,-0.96992,5e-05,2.85416]
[1778833387837,35.81,80615.13,0.0,-0.97005,5e-05,2.8445]
[1778833388844,35.82,80613.28,0.0,-0.97013,5e-05,2.83797]
[1778833392070,35.82,80615.46,0.0,-0.97002,5e-05,2.84629]
[1778833392872,35.82,80619.42,0.0,-0.96984,5e-05,2.86074]
[1778833397907,35.82,80618.81,0.0,-0.96986,5e-05,2.85911]
[1778833400928,35.82,80615.17,0.0,-0.97002,5e-05,2.84633]
[1778833401935,35.82,80613.1,0.0,-0.97011,5e-05,2.839]
[1778833404956,35.82,80615.1,0.0,-0.97002,5e-05,2.84665]
[1778833407977,35.82,80620.16,0.0,-0.96978,5e-05,2.86538]
[1778833408984,35.82,80625.35,0.0,-0.96954,5e-05,2.88437]
[1778833409991,35.82,80628.38,0.0,-0.9694,5e-05,2.89552]
[1778833410998,35.83,80626.71,0.0,-0.96948,5e-05,2.88951]
[1778833416033,35.83,80628.03,0.0,-0.96946,5e-05,2.89004]
[1778833421068,35.83,80627.67,0.0,-0.96947,5e-05,2.88904]
[1778833425097,35.83,80637.95,0.0,-0.96899,5e-05,2.92694]
[1778833427111,35.83,80639.61,0.0,-0.96891,5e-05,2.93308]
[1778833428118,35.83,80642.08,0.0,-0.9688,5e-05,2.94219]
[1778833432146,35.83,80638.74,0.0,-0.96896,5e-05,2.92932]
[1778833432846,35.83,80638.74,0.0,-0.96896,5e-05,2.92932]
[1778833433363,35.83,80636.12,0.0,-0.96908,5e-05,2.91969]
[1778833435167,35.83,80639.87,0.0,-0.96891,5e-05,2.93352]
[1778833437181,35.83,80635.59,0.0,-0.96911,5e-05,2.91776]
[1778833438188,35.83,80629.61,0.0,-0.96938,5e-05,2.89589]
[1778833443223,35.83,80634.25,0.0,-0.96917,5e-05,2.91318]
[1778833447252,35.83,80635.81,0.0,-0.96909,5e-05,2.91903]
[1778833451280,35.83,80634.07,0.0,-0.96917,5e-05,2.91276]
[1778833456315,35.83,80633.78,0.0,-0.96918,5e-05,2.91187]
[1778833461350,35.83,80633.16,0.0,-0.96921,5e-05,2.90977]
[1778833463364,35.83,80635.93,0.0,-0.96908,5e-05,2.92001]
[1778833464371,35.83,80639.59,0.0,-0.96891,5e-05,2.93349]
[1778833469409,35.83,80639.69,0.0,-0.9689,5e-05,2.93388]
[1778833474445,35.83,80640.72,0.0,-0.9689,5e-05,2.93302]
[1778833479480,35.83,80640.83,0.0,-0.9689,5e-05,2.93345]
[1778833484515,35.83,80640.99,0.0,-0.96889,5e-05,2.93407]
[1778833487536,35.83,80639.49,0.0,-0.96896,5e-05,2.92858]
[1778833489550,35.83,80622.52,0.0,-0.96974,5e-05,2.86662]
[1778833490557,35.83,80616.46,0.0,-0.97002,5e-05,2.84483]
[1778833495592,35.83,80615.35,0.0,-0.97006,5e-05,2.84161]
[1778833497606,35.84,80610.97,0.0,-0.97025,5e-05,2.82618]
[1778833499620,35.84,80613.65,0.0,-0.97012,5e-05,2.83617]
[1778833500813,35.84,80613.65,0.0,-0.97012,5e-05,2.83617]
[1778833500914,35.84,80613.39,0.0,-0.97013,5e-05,2.8354]
[1778833502160,35.84,80618.85,0.0,-0.96988,5e-05,2.85525]
[1778833502641,35.84,80624.05,0.0,-0.96965,5e-05,2.87423]
[1778833503649,35.84,80621.59,0.0,-0.96976,5e-05,2.8654]
[1778833504812,35.84,80621.59,0.0,-0.96976,5e-05,2.8654]
[1778833504867,35.84,80616.73,0.0,-0.96998,5e-05,2.84795]
[1778833506669,35.84,80619.11,0.0,-0.96986,5e-05,2.85682]
[1778833510698,35.84,80621.38,0.0,-0.96976,5e-05,2.86552]
[1778833514726,35.84,80623.37,0.0,-0.96966,5e-05,2.87314]
[1778833519761,35.84,80624.48,0.0,-0.9696,5e-05,2.87758]
[1778833521775,35.84,80628.39,0.0,-0.96942,5e-05,2.89197]
[1778833526810,35.85,80632.56,0.0,-0.96923,5e-05,2.90747]
[1778833528824,35.85,80636.54,0.0,-0.96904,5e-05,2.92211]
[1778833533859,35.85,80638.09,0.0,-0.96901,5e-05,2.92317]
[1778833535873,35.85,80640.04,0.0,-0.96892,5e-05,2.93034]
[1778833536649,35.85,80640.04,0.0,-0.96892,5e-05,2.93034]
[1778833542922,35.84,80640.09,0.0,-0.96894,5e-05,2.92925]
[1778833544936,35.84,80641.64,0.0,-0.96888,5e-05,2.9337]
[1778833549971,35.83,80635.17,0.0,-0.96922,5e-05,2.90673]
[1778833555010,35.82,80635.36,0.0,-0.96925,5e-05,2.90448]
[1778833556013,35.81,80637.49,0.0,-0.96916,5e-05,2.9117]
[1778833557020,35.81,80639.99,0.0,-0.96905,5e-05,2.92028]
[1778833562055,35.8,80641.08,0.0,-0.96904,5e-05,2.92123]
[1778833563062,35.8,80638.91,0.0,-0.96915,5e-05,2.91264]
[1778833565076,35.79,80637.41,0.0,-0.96923,5e-05,2.90597]
[1778833569104,35.79,80635.78,0.0,-0.96934,5e-05,2.89768]
[1778833570126,35.78,80629.31,0.0,-0.96964,5e-05,2.87351]
[1778833571130,35.78,80625.94,0.0,-0.9698,5e-05,2.86128]
[1778833572134,35.78,80621.4,0.0,-0.97002,5e-05,2.84378]
[1778833573141,35.78,80619.95,0.0,-0.97009,5e-05,2.83808]
[1778833575155,35.78,80625.02,0.0,-0.96987,5e-05,2.85546]
[1778833578176,35.77,80623.21,0.0,-0.96997,5e-05,2.84744]
[1778833583211,35.73,80623.91,0.0,-0.97008,5e-05,2.83918]
[1778833584732,35.73,80623.93,0.0,-0.97008,5e-05,2.8388]
[1778833586232,35.73,80628.12,0.0,-0.9699,5e-05,2.85305]
[1778833588246,35.72,80625.07,0.0,-0.97006,5e-05,2.84105]
[1778833589253,35.72,80620.2,0.0,-0.97028,5e-05,2.82304]
[1778833593281,35.67,80613.75,0.0,-0.97082,4e-05,2.77904]
[1778833594288,35.66,80610.05,0.0,-0.97099,4e-05,2.7655]
[1778833596302,35.66,80609.0,0.0,-0.97105,4e-05,2.76109]
[1778833598316,35.66,80603.27,0.0,-0.97131,4e-05,2.74018]
[1778833599323,35.66,80599.49,0.0,-0.97148,4e-05,2.72655]
[1778833601337,35.66,80600.16,0.0,-0.97146,4e-05,2.72836]
[1778833606372,35.65,80601.15,0.0,-0.97143,4e-05,2.73055]
[1778833609393,35.65,80598.1,0.0,-0.97157,4e-05,2.71906]
[1778833614428,35.64,80598.13,0.0,-0.97159,4e-05,2.71796]
[1778833619466,35.64,80599.03,0.0,-0.97156,4e-05,2.71971]
[1778833622487,35.64,80594.4,0.0,-0.97177,4e-05,2.70302]
[1778833623108,35.64,80594.4,0.0,-0.97177,4e-05,2.70302]
[1778833623494,35.64,80592.65,0.0,-0.97185,4e-05,2.69648]
[1778833624810,35.64,80592.78,0.0,-0.97185,4e-05,2.69674]
[1778833625508,35.63,80593.32,0.0,-0.97183,4e-05,2.69843]
[1778833629536,35.63,80598.15,0.0,-0.97163,4e-05,2.71452]
[1778833630543,35.63,80602.44,0.0,-0.97144,4e-05,2.72937]
[1778833631866,35.63,80602.09,0.0,-0.97146,4e-05,2.72789]
[1778833632057,35.63,80602.09,0.0,-0.97146,4e-05,2.72789]
[1778833632557,35.63,80602.27,0.0,-0.97146,4e-05,2.72828]
[1778833634135,35.63,80600.61,0.0,-0.97153,4e-05,2.7222]
[1778833634314,35.63,80600.61,0.0,-0.97153,4e-05,2.7222]
[1778833639606,35.62,80599.53,0.0,-0.9716,4e-05,2.71701]
[1778833643634,35.62,80602.58,0.0,-0.97148,4e-05,2.72679]
[1778833645063,35.62,80602.6,0.0,-0.97148,4e-05,2.72661]
[1778833645308,35.62,80602.6,0.0,-0.97148,4e-05,2.72661]
[1778833646838,35.62,80600.97,0.0,-0.97156,4e-05,2.72038]
[1778833647071,35.62,80600.97,0.0,-0.97156,4e-05,2.72038]
[1778833647662,35.62,80600.44,0.0,-0.97158,4e-05,2.71828]
[1778833651690,35.61,80602.77,0.0,-0.97154,4e-05,2.721]
[1778833652638,35.61,80602.77,0.0,-0.97154,4e-05,2.721]
[1778833652809,35.61,80602.91,0.0,-0.97154,4e-05,2.72125]
[1778833663387,35.61,80603.27,0.0,-0.97154,4e-05,2.72057]
[1778833663562,35.61,80603.27,0.0,-0.97154,4e-05,2.72057]
[1778833663632,35.61,80603.27,0.0,-0.97154,4e-05,2.72057]
[1778833663657,35.6,80603.27,0.0,-0.97155,4e-05,2.71983]
[1778833663781,35.6,80596.66,0.0,-0.97184,4e-05,2.69666]
[1778833664782,35.6,80583.03,0.0,-0.97243,4e-05,2.64913]
[1778833665789,35.6,80586.62,0.0,-0.97228,4e-05,2.66141]
[1778833667155,35.6,80586.62,0.0,-0.97228,4e-05,2.66141]
[1778833667747,35.6,80586.04,0.0,-0.97231,4e-05,2.65925]
[1778833669817,35.6,80582.53,0.0,-0.97246,4e-05,2.64672]
[1778833673408,35.6,80581.81,0.0,-0.97249,4e-05,2.64401]
[1778833673559,35.6,80581.81,0.0,-0.97249,4e-05,2.64401]
[1778833675859,35.6,80568.59,0.0,-0.97306,4e-05,2.59838]
[1778833676866,35.6,80568.52,0.0,-0.97306,4e-05,2.59811]
[1778833679442,35.6,80567.54,0.0,-0.9731,4e-05,2.59475]
[1778833679559,35.6,80567.54,0.0,-0.9731,4e-05,2.59475]
[1778833679622,35.6,80564.02,0.0,-0.97325,4e-05,2.58279]
[1778833679887,35.6,80559.71,0.0,-0.97343,4e-05,2.56822]
[1778833680894,35.6,80554.55,0.0,-0.97364,4e-05,2.55088]
[1778833681901,35.6,80549.5,0.0,-0.97385,4e-05,2.53402]
[1778833682908,35.6,80553.07,0.0,-0.97369,4e-05,2.54681]
[1778833684928,35.61,80548.1,0.0,-0.97388,4e-05,2.53153]
[1778833685935,35.61,80523.31,0.0,-0.97486,4e-05,2.45065]
[1778833686942,35.61,80523.55,0.0,-0.97485,4e-05,2.45166]
[1778833688956,35.61,80520.36,0.0,-0.97497,4e-05,2.44171]
[1778833690970,35.62,80524.47,0.0,-0.97478,4e-05,2.45765]
[1778833696048,35.62,80522.37,0.0,-0.97485,4e-05,2.45163]
[1778833696061,35.62,80522.37,0.0,-0.97485,4e-05,2.45163]
[1778833698531,35.63,80522.17,0.0,-0.97485,4e-05,2.45142]
[1778833698563,35.63,80522.17,0.0,-0.97485,4e-05,2.45142]
[1778833698632,35.63,80521.63,0.0,-0.97487,4e-05,2.4501]
[1778833700033,35.63,80517.4,0.0,-0.97503,4e-05,2.43657]
[1778833701432,35.63,80517.4,0.0,-0.97503,4e-05,2.43657]
[1778833701562,35.63,80517.4,0.0,-0.97503,4e-05,2.43657]
[1778833707729,35.65,80517.84,0.0,-0.97494,4e-05,2.44381]
[1778833707734,35.65,80520.58,0.0,-0.97483,4e-05,2.45315]
[1778833709712,35.65,80521.18,0.0,-0.97481,4e-05,2.45511]
[1778833709810,35.65,80521.17,0.0,-0.9748,4e-05,2.45527]
[1778833711382,35.65,80521.45,0.0,-0.97479,4e-05,2.45638]
[1778833711559,35.65,80521.45,0.0,-0.97479,4e-05,2.45638]
[1778833711652,35.65,80522.76,0.0,-0.97477,4e-05,2.4568]
[1778833713229,35.65,80523.01,0.0,-0.97476,4e-05,2.45762]
[1778833713308,35.65,80523.01,0.0,-0.97476,4e-05,2.45762]
[1778833713330,35.65,80528.29,0.0,-0.97455,4e-05,2.47507]
[1778833717234,35.67,80530.07,0.0,-0.97443,4e-05,2.48533]
[1778833717308,35.67,80530.07,0.0,-0.97443,4e-05,2.48533]
[1778833717328,35.68,80530.94,0.0,-0.97438,4e-05,2.48956]
[1778833720290,35.68,80532.0,0.0,-0.97432,4e-05,2.49445]
[1778833720309,35.68,80532.0,0.0,-0.97432,4e-05,2.49445]
[1778833726219,35.69,80536.09,0.0,-0.97413,4e-05,2.50976]
[1778833727225,35.69,80539.8,0.0,-0.97398,4e-05,2.52216]
[1778833728551,35.69,80539.8,0.0,-0.97398,4e-05,2.52216]
[1778833728560,35.69,80539.8,0.0,-0.97398,4e-05,2.52216]
[1778833732283,35.69,80537.97,0.0,-0.97405,4e-05,2.51635]
[1778833732308,35.69,80537.97,0.0,-0.97405,4e-05,2.51635]
[1778833732363,35.69,80547.85,0.0,-0.97364,4e-05,2.54935]
[1778833733267,35.69,80551.64,0.0,-0.97349,4e-05,2.56209]
[1778833734231,35.69,80551.64,0.0,-0.97349,4e-05,2.56209]
[1778833734307,35.69,80551.64,0.0,-0.97349,4e-05,2.56209]
[1778833734332,35.69,80551.39,0.0,-0.9735,4e-05,2.56126]
[1778833738302,35.69,80555.56,0.0,-0.97333,4e-05,2.57533]
[1778833741324,35.69,80559.39,0.0,-0.97317,4e-05,2.58822]
[1778833741961,35.69,80559.39,0.0,-0.97317,4e-05,2.58822]
[1778833742057,35.69,80559.39,0.0,-0.97317,4e-05,2.58822]
[1778833744730,35.69,80557.81,0.0,-0.97323,4e-05,2.58281]
[1778833744806,35.69,80555.73,0.0,-0.97332,4e-05,2.57577]
[1778833745352,35.69,80553.38,0.0,-0.97342,4e-05,2.56784]
[1778833746721,35.69,80553.38,0.0,-0.97342,4e-05,2.56784]
[1778833746808,35.69,80553.38,0.0,-0.97342,4e-05,2.56784]
[1778833749461,35.69,80550.69,0.0,-0.97353,4e-05,2.55881]
[1778833749561,35.69,80550.69,0.0,-0.97353,4e-05,2.55881]
[1778833749562,35.69,80548.33,0.0,-0.97363,4e-05,2.55092]
[1778833751258,35.69,80547.97,0.0,-0.97364,4e-05,2.54974]
[1778833751307,35.69,80547.97,0.0,-0.97364,4e-05,2.54974]
[1778833751397,35.69,80545.03,0.0,-0.97376,4e-05,2.53995]
[1778833752401,35.69,80541.01,0.0,-0.97392,4e-05,2.5266]
[1778833757436,35.7,80540.41,0.0,-0.97393,4e-05,2.52636]
[1778833761443,35.7,80540.37,0.0,-0.97391,4e-05,2.52725]
[1778833761566,35.7,80540.37,0.0,-0.97391,4e-05,2.52725]
[1778833761667,35.7,80540.35,0.0,-0.97391,4e-05,2.52735]
[1778833763382,35.7,80540.51,0.0,-0.97391,4e-05,2.52788]
[1778833763558,35.7,80540.51,0.0,-0.97391,4e-05,2.52788]
[1778833765492,35.7,80535.84,0.0,-0.97409,4e-05,2.51263]
[1778833765851,35.7,80535.84,0.0,-0.97409,4e-05,2.51263]
[1778833766062,35.7,80535.84,0.0,-0.97409,4e-05,2.51263]
[1778833766466,35.7,80535.84,0.0,-0.97409,4e-05,2.51263]
[1778833766558,35.7,80535.84,0.0,-0.97409,4e-05,2.51263]
[1778833766626,35.7,80536.45,0.0,-0.97407,4e-05,2.51475]
[1778833769520,35.7,80529.23,0.0,-0.97435,4e-05,2.49122]
[1778833770387,35.7,80529.23,0.0,-0.97435,4e-05,2.49122]
[1778833770564,35.7,80529.23,0.0,-0.97435,4e-05,2.49122]
[1778833770665,35.7,80525.9,0.0,-0.97448,4e-05,2.48053]
[1778833772655,35.7,80524.09,0.0,-0.9746,4e-05,2.47035]
[1778833772809,35.7,80524.09,0.0,-0.9746,4e-05,2.47035]
[1778833772658,35.71,80519.47,0.0,-0.97476,4e-05,2.45697]
[1778833775676,35.71,80518.67,0.0,-0.97479,4e-05,2.45455]
[1778833775809,35.71,80518.67,0.0,-0.97479,4e-05,2.45455]
[1778833781311,35.72,80518.78,0.0,-0.97477,4e-05,2.45601]
[1778833781560,35.72,80518.78,0.0,-0.97477,4e-05,2.45601]
[1778833782397,35.72,80519.09,0.0,-0.97476,4e-05,2.45719]
[1778833782560,35.72,80519.09,0.0,-0.97476,4e-05,2.45719]
[1778833782658,35.72,80518.84,0.0,-0.97476,4e-05,2.45673]
[1778833788011,35.72,80519.37,0.0,-0.97473,4e-05,2.45915]
[1778833788058,35.72,80519.37,0.0,-0.97473,4e-05,2.45915]
[1778833789665,35.72,80515.13,0.0,-0.9749,4e-05,2.44586]
[1778833790672,35.72,80518.49,0.0,-0.97476,4e-05,2.45678]
[1778833792286,35.72,80519.98,0.0,-0.9747,4e-05,2.46199]
[1778833792309,35.72,80519.98,0.0,-0.9747,4e-05,2.46199]
[1778833792686,35.72,80521.25,0.0,-0.97465,4e-05,2.46629]
[1778833795808,35.73,80521.63,0.0,-0.97463,4e-05,2.46784]
[1778833800742,35.73,80525.48,0.0,-0.97447,4e-05,2.48122]
[1778833801749,35.73,80529.88,0.0,-0.97429,4e-05,2.4958]
[1778833803040,35.73,80531.19,0.0,-0.97423,4e-05,2.50022]
[1778833803062,35.73,80531.19,0.0,-0.97423,4e-05,2.50022]
[1778833803610,35.73,80531.19,0.0,-0.97423,4e-05,2.50022]
[1778833803810,35.73,80531.19,0.0,-0.97423,4e-05,2.50022]
[1778833803763,35.73,80531.09,0.0,-0.97424,4e-05,2.49998]
[1778833807792,35.73,80513.41,0.0,-0.97494,4e-05,2.44245]
[1778833808801,35.73,80499.04,0.0,-0.97549,4e-05,2.3963]
[1778833809808,35.73,80500.4,0.0,-0.97544,4e-05,2.4011]
[1778833810815,35.73,80497.83,0.0,-0.97554,4e-05,2.39289]
[1778833812829,35.74,80495.35,0.0,-0.97562,4e-05,2.38578]
[1778833813847,35.74,80495.35,0.0,-0.97562,4e-05,2.38578]
[1778833814059,35.74,80495.37,0.0,-0.97562,4e-05,2.38612]
[1778833819878,35.77,80495.21,0.0,-0.97551,4e-05,2.39479]
[1778833822689,35.77,80494.13,0.0,-0.97555,4e-05,2.39162]
[1778833822811,35.77,80494.13,0.0,-0.97555,4e-05,2.39162]
[1778833823327,35.78,80493.8,0.0,-0.97556,4e-05,2.39113]
[1778833823564,35.78,80493.8,0.0,-0.97556,4e-05,2.39113]
[1778833823602,35.78,80493.28,0.0,-0.97558,4e-05,2.38948]
[1778833824913,35.78,80490.1,0.0,-0.97569,4e-05,2.37994]
[1778833825920,35.78,80484.41,0.0,-0.9759,4e-05,2.36222]
[1778833827370,35.78,80484.41,0.0,-0.9759,4e-05,2.36222]
[1778833827560,35.78,80484.41,0.0,-0.9759,4e-05,2.36222]
[1778833827934,35.78,80480.48,0.0,-0.97604,4e-05,2.3505]
[1778833832969,35.81,80462.82,0.0,-0.97665,4e-05,2.29942]
[1778833833976,35.83,80463.19,0.0,-0.97658,4e-05,2.30486]
[1778833836003,35.86,80457.96,0.0,-0.97667,4e-05,2.29699]
[1778833837007,35.88,80453.04,0.0,-0.9768,4e-05,2.28616]
[1778833839021,35.91,80455.62,0.0,-0.9766,4e-05,2.30292]
[1778833841292,35.93,80457.16,0.0,-0.97649,4e-05,2.31191]
[1778833841311,35.93,80457.16,0.0,-0.97649,4e-05,2.31191]
[1778833841722,35.93,80457.16,0.0,-0.97649,4e-05,2.31191]
[1778833841812,35.93,80457.16,0.0,-0.97649,4e-05,2.31191]
[1778833841875,35.96,80456.94,0.0,-0.9764,4e-05,2.31932]
[1778833846901,36.02,80455.24,0.0,-0.97628,4e-05,2.32953]
[1778833849412,36.04,80454.72,0.0,-0.97625,4e-05,2.33211]
[1778833849560,36.04,80454.72,0.0,-0.97625,4e-05,2.33211]
[1778833851105,36.04,80449.46,0.0,-0.97643,4e-05,2.31692]
[1778833852179,36.04,80449.46,0.0,-0.97643,4e-05,2.31692]
[1778833852218,36.04,80443.75,0.0,-0.97664,4e-05,2.29971]
[1778833853125,36.05,80424.95,0.0,-0.97731,4e-05,2.24286]
[1778833854133,36.05,80414.21,0.0,-0.97769,4e-05,2.21114]
[1778833855141,36.05,80411.85,0.0,-0.97777,4e-05,2.20467]
[1778833856140,36.05,80411.85,0.0,-0.97777,4e-05,2.20467]
[1778833858161,36.06,80418.24,0.0,-0.97752,4e-05,2.2255]
[1778833859168,36.06,80421.26,0.0,-0.97741,4e-05,2.23513]
[1778833861182,36.06,80425.64,0.0,-0.97724,4e-05,2.24941]
[1778833863374,36.07,80425.75,0.0,-0.97723,4e-05,2.25025]
[1778833863562,36.07,80425.75,0.0,-0.97723,4e-05,2.25025]
[1778833863663,36.07,80428.64,0.0,-0.97712,4e-05,2.25952]
[1778833866219,36.07,80431.2,0.0,-0.97701,4e-05,2.26877]
[1778833869384,36.08,80431.07,0.0,-0.977,4e-05,2.26934]
[1778833869562,36.08,80431.07,0.0,-0.977,4e-05,2.26934]
[1778833869661,36.08,80431.02,0.0,-0.97699,4e-05,2.26968]
[1778833871253,36.08,80422.19,0.0,-0.9773,4e-05,2.2439]
[1778833872260,36.08,80419.11,0.0,-0.9774,4e-05,2.23515]
[1778833873267,36.09,80421.8,0.0,-0.9773,4e-05,2.24379]
[1778833875490,36.09,80420.54,0.0,-0.97734,4e-05,2.24051]
[1778833875561,36.09,80420.54,0.0,-0.97734,4e-05,2.24051]
[1778833875591,36.09,80423.78,0.0,-0.97722,4e-05,2.25082]
[1778833876289,36.09,80427.65,0.0,-0.97707,4e-05,2.26305]
[1778833878932,36.1,80435.56,0.0,-0.97677,4e-05,2.28813]
[1778833879059,36.1,80435.56,0.0,-0.97677,4e-05,2.28813]
[1778833879311,36.1,80441.01,0.0,-0.97657,4e-05,2.3053]
[1778833880528,36.1,80441.01,0.0,-0.97657,4e-05,2.3053]
[1778833880562,36.1,80441.01,0.0,-0.97657,4e-05,2.3053]
[1778833880609,36.1,80443.03,0.0,-0.97649,4e-05,2.31194]
[1778833885010,36.11,80444.09,0.0,-0.97643,4e-05,2.31687]
[1778833885058,36.11,80444.09,0.0,-0.97643,4e-05,2.31687]
[1778833888374,36.11,80449.07,0.0,-0.97622,4e-05,2.33391]
[1778833890388,36.12,80460.82,0.0,-0.97577,4e-05,2.37135]
[1778833891396,36.12,80465.03,0.0,-0.97565,4e-05,2.38076]
[1778833892405,36.12,80467.46,0.0,-0.97555,4e-05,2.38873]
[1778833893325,36.12,80467.46,0.0,-0.97555,4e-05,2.38873]
[1778833893410,36.12,80467.46,0.0,-0.97555,4e-05,2.38873]
[1778833895356,36.12,80467.48,0.0,-0.97555,4e-05,2.38939]
[1778833895559,36.12,80467.48,0.0,-0.97555,4e-05,2.38939]
[1778833895600,36.12,80467.69,0.0,-0.97554,4e-05,2.39035]
[1778833898447,36.13,80464.86,0.0,-0.97563,4e-05,2.38231]
[1778833900436,36.13,80465.33,0.0,-0.97561,4e-05,2.3841]
[1778833900559,36.13,80465.33,0.0,-0.97561,4e-05,2.3841]
[1778833902475,36.13,80452.09,0.0,-0.9761,4e-05,2.34356]
[1778833903925,36.13,80452.09,0.0,-0.9761,4e-05,2.34356]
[1778833903482,36.13,80446.15,0.0,-0.97632,4e-05,2.32551]
[1778833904059,36.13,80446.15,0.0,-0.97632,4e-05,2.32551]
[1778833904489,36.13,80449.41,0.0,-0.97619,4e-05,2.33602]
[1778833905946,36.13,80449.41,0.0,-0.97619,4e-05,2.33602]
[1778833906060,36.14,80447.99,0.0,-0.97624,4e-05,2.332]
[1778833906503,36.14,80450.09,0.0,-0.97615,4e-05,2.33891]
[1778833907510,36.14,80453.98,0.0,-0.976,4e-05,2.35141]
[1778833909126,36.14,80454.05,0.0,-0.976,4e-05,2.35199]
[1778833909308,36.14,80454.05,0.0,-0.976,4e-05,2.35199]
[1778833909525,36.14,80456.82,0.0,-0.97589,4e-05,2.36101]
[1778833911165,36.14,80458.54,0.0,-0.97582,4e-05,2.36674]
[1778833911310,36.14,80458.54,0.0,-0.97582,4e-05,2.36674]
[1778833911539,36.14,80461.39,0.0,-0.97571,4e-05,2.37603]
[1778833914100,36.15,80461.89,0.0,-0.97568,4e-05,2.37826]
[1778833914309,36.15,80461.89,0.0,-0.97568,4e-05,2.37826]
[1778833914560,36.15,80465.07,0.0,-0.97556,4e-05,2.38861]
[1778833917581,36.15,80474.48,0.0,-0.97518,4e-05,2.41937]
[1778833918588,36.15,80474.9,0.0,-0.97516,4e-05,2.42097]
[1778833919672,36.15,80474.9,0.0,-0.97516,4e-05,2.42097]
[1778833919808,36.15,80474.9,0.0,-0.97516,4e-05,2.42097]
[1778833920602,36.15,80479.63,0.0,-0.97497,4e-05,2.4366]
[1778833921609,36.15,80477.12,0.0,-0.97507,4e-05,2.42882]
[1778833922232,36.15,80477.12,0.0,-0.97507,4e-05,2.42882]
[1778833922312,36.15,80477.12,0.0,-0.97507,4e-05,2.42882]
[1778833922616,36.16,80474.72,0.0,-0.97516,4e-05,2.42142]
[1778833923623,36.16,80471.28,0.0,-0.97529,4e-05,2.41074]
[1778833924242,36.16,80471.28,0.0,-0.97529,4e-05,2.41074]
[1778833924308,36.16,80471.28,0.0,-0.97529,4e-05,2.41074]
[1778833927766,36.16,80472.1,0.0,-0.97525,4e-05,2.4142]
[1778833927808,36.16,80472.1,0.0,-0.97525,4e-05,2.4142]
[1778833928083,36.16,80473.27,0.0,-0.97519,4e-05,2.41848]
[1778833928307,36.16,80473.27,0.0,-0.97519,4e-05,2.41848]
[1778833928558,36.16,80473.27,0.0,-0.97519,4e-05,2.41848]
[1778833928658,36.16,80473.0,0.0,-0.9752,4e-05,2.41763]
[1778833929665,36.16,80479.37,0.0,-0.97495,4e-05,2.43823]
[1778833930308,36.16,80479.37,0.0,-0.97495,4e-05,2.43823]
[1778833930672,36.16,80483.94,0.0,-0.97477,4e-05,2.45317]
[1778833932686,36.17,80484.34,0.0,-0.97475,4e-05,2.45491]
[1778833934700,36.17,80486.94,0.0,-0.97464,4e-05,2.46372]
[1778833935390,36.17,80486.94,0.0,-0.97464,4e-05,2.46372]
[1778833935442,36.17,80486.94,0.0,-0.97464,4e-05,2.46372]
[1778833935559,36.17,80486.94,0.0,-0.97464,4e-05,2.46372]
[1778833937514,36.17,80487.55,0.0,-0.97462,4e-05,2.46609]
[1778833937566,36.17,80487.55,0.0,-0.97462,4e-05,2.46609]
[1778833937721,36.17,80491.18,0.0,-0.97447,4e-05,2.47802]
[1778833939735,36.17,80494.77,0.0,-0.97432,4e-05,2.49002]
[1778833940417,36.17,80494.77,0.0,-0.97432,4e-05,2.49002]
[1778833940559,36.17,80494.77,0.0,-0.97432,4e-05,2.49002]
[1778833940742,36.17,80496.05,0.0,-0.97427,4e-05,2.49434]
[1778833941784,36.17,80500.79,0.0,-0.97408,4e-05,2.50994]
[1778833942791,36.17,80504.15,0.0,-0.97394,4e-05,2.52107]
[1778833943385,36.17,80504.15,0.0,-0.97394,4e-05,2.52107]
[1778833943432,36.17,80504.15,0.0,-0.97394,4e-05,2.52107]
[1778833943559,36.17,80504.15,0.0,-0.97394,4e-05,2.52107]
[1778833944509,36.17,80505.49,0.0,-0.97389,4e-05,2.52558]
[1778833944561,36.17,80505.49,0.0,-0.97389,4e-05,2.52558]
[1778833944575,36.17,80505.49,0.0,-0.97389,4e-05,2.52558]
[1778833944805,36.17,80504.8,0.0,-0.97392,4e-05,2.52339]
[1778833945873,36.17,80504.8,0.0,-0.97392,4e-05,2.52339]
[1778833945975,36.17,80506.19,0.0,-0.97386,4e-05,2.52811]
[1778833946062,36.17,80506.19,0.0,-0.97386,4e-05,2.52811]
[1778833946819,36.17,80509.99,0.0,-0.9737,4e-05,2.54069]
[1778833949285,36.17,80510.72,0.0,-0.97367,4e-05,2.54314]
[1778833949308,36.17,80510.72,0.0,-0.97367,4e-05,2.54314]
[1778833949769,36.17,80510.72,0.0,-0.97367,4e-05,2.54314]
[1778833952231,36.18,80509.52,0.0,-0.97376,4e-05,2.53504]
[1778833952274,36.18,80509.52,0.0,-0.97376,4e-05,2.53504]
[1778833952310,36.18,80509.52,0.0,-0.97376,4e-05,2.53504]
[1778833952863,36.18,80509.44,0.0,-0.97376,4e-05,2.53483]
[1778833953689,36.18,80509.44,0.0,-0.97376,4e-05,2.53483]
[1778833953738,36.18,80509.44,0.0,-0.97376,4e-05,2.53483]
[1778833953807,36.18,80509.44,0.0,-0.97376,4e-05,2.53483]
[1778833954877,36.18,80514.37,0.0,-0.97356,4e-05,2.55121]
[1778833955309,36.18,80514.37,0.0,-0.97356,4e-05,2.55121]
[1778833955376,36.18,80514.37,0.0,-0.97356,4e-05,2.55121]
[1778833955562,36.18,80514.37,0.0,-0.97356,4e-05,2.55121]
[1778833955884,36.18,80517.61,0.0,-0.97343,4e-05,2.56197]
[1778833956891,36.18,80521.52,0.0,-0.97327,4e-05,2.57498]
[1778833959914,36.18,80524.94,0.0,-0.97313,4e-05,2.58635]
[1778833961009,36.18,80524.94,0.0,-0.97313,4e-05,2.58635]
[1778833960921,36.18,80528.25,0.0,-0.973,4e-05,2.5974]
[1778833961060,36.18,80528.25,0.0,-0.973,4e-05,2.5974]
[1778833961104,36.18,80528.25,0.0,-0.973,4e-05,2.5974]
[1778833961436,36.18,80528.25,0.0,-0.973,4e-05,2.5974]
[1778833961559,36.18,80528.25,0.0,-0.973,4e-05,2.5974]
[1778833961928,36.18,80532.81,0.0,-0.97281,4e-05,2.61267]
[1778833962935,36.18,80538.92,0.0,-0.97255,4e-05,2.63322]
[1778833965957,36.17,80535.77,0.0,-0.97269,4e-05,2.62224]
[1778833967248,36.17,80533.97,0.0,-0.97276,4e-05,2.61608]
[1778833967296,36.17,80533.97,0.0,-0.97276,4e-05,2.61608]
[1778833967311,36.17,80533.97,0.0,-0.97276,4e-05,2.61608]
[1778833967971,36.17,80530.53,0.0,-0.97291,4e-05,2.60442]
[1778833968978,36.17,80528.26,0.0,-0.973,4e-05,2.59674]
[1778833972598,36.17,80526.88,0.0,-0.97306,4e-05,2.59198]
[1778833972655,36.17,80526.88,0.0,-0.97306,4e-05,2.59198]
[1778833972811,36.17,80526.88,0.0,-0.97306,4e-05,2.59198]
[1778833973006,36.17,80525.45,0.0,-0.97312,4e-05,2.58715]
[1778833978041,36.17,80525.65,0.0,-0.97312,4e-05,2.58766]
[1778833978904,36.17,80525.65,0.0,-0.97312,4e-05,2.58766]
[1778833978949,36.17,80525.65,0.0,-0.97312,4e-05,2.58766]
[1778833979057,36.17,80525.65,0.0,-0.97312,4e-05,2.58766]
[1778833979048,36.17,80526.33,0.0,-0.97309,4e-05,2.5899]
[1778833980055,36.17,80522.06,0.0,-0.97326,4e-05,2.57561]
[1778833981062,36.17,80513.88,0.0,-0.9736,4e-05,2.54845]
[1778833982604,36.17,80513.88,0.0,-0.9736,4e-05,2.54845]
[1778833982647,36.17,80513.88,0.0,-0.9736,4e-05,2.54845]
[1778833982807,36.17,80513.88,0.0,-0.9736,4e-05,2.54845]
[1778833982823,36.17,80513.26,0.0,-0.97362,4e-05,2.54643]
[1778833986248,36.17,80511.84,0.0,-0.97368,4e-05,2.54188]
[1778833986298,36.17,80509.65,0.0,-0.97377,4e-05,2.5347]
[1778833987104,36.17,80502.52,0.0,-0.97405,4e-05,2.51135]
[1778833989118,36.17,80504.1,0.0,-0.97399,4e-05,2.51672]
[1778833990125,36.17,80507.23,0.0,-0.97386,4e-05,2.52707]
[1778833991529,36.17,80507.23,0.0,-0.97386,4e-05,2.52707]
[1778833991560,36.17,80507.23,0.0,-0.97386,4e-05,2.52707]
[1778833991579,36.17,80507.23,0.0,-0.97386,4e-05,2.52707]
[1778833991660,36.17,80507.62,0.0,-0.97384,4e-05,2.52842]
[1778833993751,36.17,80507.82,0.0,-0.97383,4e-05,2.52914]
[1778833993807,36.17,80507.82,0.0,-0.97383,4e-05,2.52914]
[1778833993894,36.17,80507.84,0.0,-0.97383,4e-05,2.52926]
[1778833994539,36.17,80512.62,0.0,-0.97364,4e-05,2.54508]
[1778833995700,36.17,80512.62,0.0,-0.97364,4e-05,2.54508]
[1778833995764,36.17,80512.62,0.0,-0.97364,4e-05,2.54508]
[1778833995808,36.17,80512.62,0.0,-0.97364,4e-05,2.54508]
[1778833995909,36.17,80515.75,0.0,-0.97351,4e-05,2.55548]
[1778833997174,36.17,80520.1,0.0,-0.97333,4e-05,2.56992]
[1778833999188,36.17,80514.05,0.0,-0.97358,4e-05,2.54982]
[1778834000731,36.17,80514.05,0.0,-0.97358,4e-05,2.54982]
[1778834000783,36.17,80514.05,0.0,-0.97358,4e-05,2.54982]
[1778834000809,36.17,80514.05,0.0,-0.97358,4e-05,2.54982]
[1778834000832,36.17,80504.56,0.0,-0.97396,4e-05,2.51859]
[1778834001202,36.18,80502.99,0.0,-0.97403,4e-05,2.51352]
[1778834002209,36.18,80500.27,0.0,-0.97413,4e-05,2.50471]
[1778834005230,36.18,80497.37,0.0,-0.97425,4e-05,2.49554]
[1778834006140,36.18,80497.37,0.0,-0.97425,4e-05,2.49554]
[1778834006309,36.18,80497.37,0.0,-0.97425,4e-05,2.49554]
[1778834006340,36.18,80496.4,0.0,-0.97428,4e-05,2.49249]
[1778834012282,36.18,80500.12,0.0,-0.97417,4e-05,2.50102]
[1778834013817,36.18,80500.12,0.0,-0.97417,4e-05,2.50102]
[1778834013847,36.18,80500.12,0.0,-0.97417,4e-05,2.50102]
[1778834014057,36.18,80500.12,0.0,-0.97417,4e-05,2.50102]
[1778834013867,36.18,80504.46,0.0,-0.97399,4e-05,2.51531]
[1778834014296,36.18,80505.88,0.0,-0.97394,4e-05,2.52004]
[1778834015303,36.18,80510.93,0.0,-0.97373,4e-05,2.53671]
[1778834016310,36.18,80512.86,0.0,-0.97365,4e-05,2.54312]
[1778834017809,36.18,80512.86,0.0,-0.97365,4e-05,2.54312]
[1778834017855,36.18,80512.86,0.0,-0.97365,4e-05,2.54312]
[1778834018060,36.18,80512.86,0.0,-0.97365,4e-05,2.54312]
[1778834017956,36.18,80515.16,0.0,-0.97356,4e-05,2.55077]
[1778834018324,36.18,80517.83,0.0,-0.97345,4e-05,2.55961]
[1778834023359,36.18,80520.84,0.0,-0.97333,4e-05,2.56962]
[1778834026365,36.18,80521.55,0.0,-0.9733,4e-05,2.57195]
[1778834026417,36.18,80521.55,0.0,-0.9733,4e-05,2.57195]
[1778834026559,36.18,80521.55,0.0,-0.9733,4e-05,2.57195]
[1778834026661,36.18,80521.35,0.0,-0.97331,4e-05,2.57126]
[1778834027387,36.18,80523.32,0.0,-0.97323,4e-05,2.57781]
[1778834030308,36.18,80524.52,0.0,-0.97318,4e-05,2.5817]
[1778834030456,36.18,80524.52,0.0,-0.97318,4e-05,2.5817]
[1778834030501,36.18,80524.52,0.0,-0.97318,4e-05,2.5817]
[1778834030559,36.18,80524.52,0.0,-0.97318,4e-05,2.5817]
[1778834030661,36.18,80526.46,0.0,-0.9731,4e-05,2.58819]
[1778834031415,36.18,80527.97,0.0,-0.97304,4e-05,2.59319]
[1778834033875,36.18,80528.84,0.0,-0.973,4e-05,2.59604]
[1778834034000,36.18,80528.84,0.0,-0.973,4e-05,2.59604]
[1778834034063,36.18,80528.84,0.0,-0.973,4e-05,2.59604]
[1778834034030,36.18,80531.09,0.0,-0.97291,4e-05,2.60346]
[1778834034436,36.18,80533.39,0.0,-0.97281,4e-05,2.61119]
[1778834036450,36.18,80539.39,0.0,-0.97257,4e-05,2.63127]
[1778834037457,36.18,80541.88,0.0,-0.97246,4e-05,2.6396]
[1778834039471,36.18,80544.13,0.0,-0.97237,4e-05,2.64697]
[1778834040478,36.18,80548.85,0.0,-0.97217,4e-05,2.66291]
[1778834041485,36.18,80550.92,0.0,-0.97209,4e-05,2.66982]
[1778834043499,36.17,80552.82,0.0,-0.97201,4e-05,2.67597]
[1778834044506,36.17,80567.93,0.0,-0.97136,4e-05,2.72792]
[1778834045513,36.17,80573.93,0.0,-0.97111,4e-05,2.74855]
[1778834047527,36.15,80577.31,0.0,-0.97103,4e-05,2.75427]
[1778834048534,36.15,80585.17,0.0,-0.97069,4e-05,2.78156]
[1778834051555,36.15,80586.43,0.0,-0.97065,4e-05,2.78492]
[1778834053219,36.14,80585.64,0.0,-0.97069,4e-05,2.78177]
[1778834053569,36.14,80583.18,0.0,-0.9708,4e-05,2.77275]
[1778834056590,36.14,80581.61,0.0,-0.97088,4e-05,2.76621]
[1778834057597,36.14,80578.4,0.0,-0.97103,4e-05,2.75462]
[1778834059611,36.14,80576.91,0.0,-0.9711,4e-05,2.7488]
[1778834064646,36.13,80575.87,0.0,-0.97117,4e-05,2.74367]
[1778834069681,36.13,80574.62,0.0,-0.97124,4e-05,2.7379]
[1778834072703,36.12,80575.98,0.0,-0.97124,4e-05,2.7373]
[1778834074718,36.12,80578.82,0.0,-0.97112,4e-05,2.74667]
[1778834079752,36.12,80580.3,0.0,-0.97107,4e-05,2.75044]
[1778834080759,36.11,80581.87,0.0,-0.97101,4e-05,2.75565]
[1778834084787,36.11,80579.51,0.0,-0.97113,4e-05,2.74616]
[1778834086801,36.11,80582.58,0.0,-0.971,4e-05,2.75634]
[1778834091836,36.1,80582.48,0.0,-0.97102,4e-05,2.75446]
[1778834093850,36.1,80585.62,0.0,-0.97089,4e-05,2.76486]
[1778834094567,36.1,80585.62,0.0,-0.97089,4e-05,2.76486]
[1778834094858,36.1,80585.41,0.0,-0.9709,4e-05,2.76381]
[1778834099892,36.09,80584.99,0.0,-0.97094,4e-05,2.76068]
[1778834100899,36.09,80589.36,0.0,-0.97076,4e-05,2.77573]
[1778834101906,36.09,80585.45,0.0,-0.97093,4e-05,2.76164]
[1778834102913,36.09,80588.72,0.0,-0.97079,4e-05,2.77279]
[1778834104927,36.09,80591.81,0.0,-0.97066,4e-05,2.78302]
[1778834105934,36.09,80587.66,0.0,-0.97085,4e-05,2.76803]
[1778834107948,36.08,80590.12,0.0,-0.97075,4e-05,2.776]
[1778834112983,36.08,80592.28,0.0,-0.97068,4e-05,2.7815]
[1778834116006,36.07,80595.08,0.0,-0.97057,4e-05,2.79032]
[1778834117011,36.07,80601.14,0.0,-0.97031,4e-05,2.81146]
[1778834118754,36.07,80600.79,0.0,-0.97033,4e-05,2.80979]
[1778834118840,36.07,80600.79,0.0,-0.97033,4e-05,2.80979]
[1778834119025,36.07,80600.39,0.0,-0.97035,4e-05,2.80795]
[1778834120032,36.07,80602.48,0.0,-0.97026,4e-05,2.8154]
[1778834122046,36.06,80605.31,0.0,-0.97015,5e-05,2.82423]
[1778834122558,36.06,80605.31,0.0,-0.97015,5e-05,2.82423]
[1778834123053,36.06,80614.76,0.0,-0.96972,5e-05,2.8577]
[1778834124061,36.06,80617.41,0.0,-0.96961,5e-05,2.86676]
[1778834128091,36.05,80612.94,0.0,-0.96983,5e-05,2.84913]
[1778834131112,36.05,80609.65,0.0,-0.97005,5e-05,2.83078]
[1778834133126,36.04,80611.35,0.0,-0.96999,5e-05,2.83598]
[1778834135140,36.04,80614.9,0.0,-0.96984,5e-05,2.84782]
[1778834136147,36.04,80612.28,0.0,-0.96996,5e-05,2.83793]
[1778834142189,36.03,80613.46,0.0,-0.96994,5e-05,2.83948]
[1778834145210,36.03,80611.85,0.0,-0.97003,5e-05,2.83235]
[1778834147224,36.02,80613.27,0.0,-0.96997,5e-05,2.83705]
[1778834152259,36.02,80613.28,0.0,-0.96997,5e-05,2.83727]
[1778834153267,36.02,80599.24,0.0,-0.9706,4e-05,2.78722]
[1778834154274,36.02,80580.29,0.0,-0.97143,4e-05,2.72074]
[1778834155281,36.03,80581.0,0.0,-0.9714,4e-05,2.72344]
[1778834157100,36.03,80578.51,0.0,-0.9715,4e-05,2.71521]
[1778834157295,36.03,80576.2,0.0,-0.9716,4e-05,2.70718]
[1778834161323,36.03,80577.58,0.0,-0.97153,4e-05,2.71291]
[1778834163337,36.03,80574.89,0.0,-0.97164,4e-05,2.70401]
[1778834164344,36.03,80570.87,0.0,-0.97181,4e-05,2.69033]
[1778834166358,36.03,80568.91,0.0,-0.97189,4e-05,2.68406]
[1778834167365,36.04,80566.92,0.0,-0.97197,4e-05,2.67746]
[1778834171856,36.04,80568.68,0.0,-0.97189,4e-05,2.68459]
[1778834173407,36.04,80570.28,0.0,-0.97181,4e-05,2.69062]
[1778834175421,36.04,80573.1,0.0,-0.97168,4e-05,2.70086]
[1778834176428,36.04,80582.37,0.0,-0.97128,4e-05,2.73333]
[1778834177435,36.04,80586.2,0.0,-0.97111,4e-05,2.7469]
[1778834178442,36.05,80584.52,0.0,-0.97118,4e-05,2.74117]
[1778834183477,36.05,80585.13,0.0,-0.97114,4e-05,2.74409]
[1778834187505,36.05,80583.3,0.0,-0.97121,4e-05,2.7383]
[1778834192541,36.05,80583.32,0.0,-0.97125,4e-05,2.73467]
[1778834196568,36.06,80585.34,0.0,-0.97115,4e-05,2.74241]
[1778834200596,36.06,80596.18,0.0,-0.97066,4e-05,2.78121]
[1778834201603,36.06,80600.91,0.0,-0.97045,4e-05,2.79807]
[1778834206638,36.06,80603.39,0.0,-0.97034,4e-05,2.8072]
[1778834209659,36.06,80606.26,0.0,-0.9702,5e-05,2.81759]
[1778834211673,36.06,80608.1,0.0,-0.97012,5e-05,2.82423]
[1778834212680,36.06,80609.68,0.0,-0.97005,5e-05,2.82991]
[1778834214694,36.06,80612.3,0.0,-0.96993,5e-05,2.83931]
[1778834217715,36.06,80617.26,0.0,-0.96971,5e-05,2.85712]
[1778834219730,36.06,80622.26,0.0,-0.96948,5e-05,2.87511]
[1778834222751,36.05,80625.07,0.0,-0.96937,5e-05,2.88332]
[1778834223758,36.05,80622.41,0.0,-0.96951,5e-05,2.87292]
[1778834224765,36.05,80620.4,0.0,-0.9696,5e-05,2.86559]
[1778834225772,36.05,80625.78,0.0,-0.96935,5e-05,2.88503]
[1778834226779,36.05,80629.86,0.0,-0.96916,5e-05,2.89979]
[1778834227786,36.05,80631.48,0.0,-0.9691,5e-05,2.90469]
[1778834233828,36.04,80631.19,0.0,-0.96915,5e-05,2.90114]
[1778834235842,36.03,80633.14,0.0,-0.96907,5e-05,2.90713]
[1778834238563,36.03,80633.66,0.0,-0.96908,5e-05,2.9068]
[1778834239998,36.02,80624.72,0.0,-0.96949,5e-05,2.87405]
[1778834240877,36.02,80629.25,0.0,-0.96928,5e-05,2.89044]
[1778834241884,36.02,80632.19,0.0,-0.96915,5e-05,2.90106]
[1778834242892,36.02,80633.69,0.0,-0.96908,5e-05,2.90643]
[1778834245912,36.02,80638.61,0.0,-0.96886,5e-05,2.92409]
[1778834247926,36.02,80640.38,0.0,-0.96878,5e-05,2.9303]
[1778834251957,36.02,80642.36,0.0,-0.96874,5e-05,2.93225]
[1778834252963,36.02,80649.24,0.0,-0.96842,5e-05,2.95746]
[1778834254977,36.02,80646.99,0.0,-0.96853,5e-05,2.94874]
[1778834256991,36.02,80645.17,0.0,-0.96862,5e-05,2.94165]
[1778834257998,36.02,80642.28,0.0,-0.96876,5e-05,2.93083]
[1778834259005,36.02,80643.79,0.0,-0.96869,5e-05,2.9362]
[1778834263036,36.01,80645.85,0.0,-0.9686,5e-05,2.94311]
[1778834265050,36.01,80648.18,0.0,-0.96849,5e-05,2.95135]
[1778834267064,36.01,80646.17,0.0,-0.96859,5e-05,2.94355]
[1778834268073,36.01,80644.64,0.0,-0.96867,5e-05,2.93772]
[1778834269079,36.01,80642.18,0.0,-0.96879,5e-05,2.92848]
[1778834274115,36.01,80641.61,0.0,-0.96882,5e-05,2.92558]
[1778834276129,36.0,80643.1,0.0,-0.96876,5e-05,2.93074]
[1778834278143,36.0,80640.85,0.0,-0.96887,5e-05,2.92215]
[1778834283181,36.0,80641.25,0.0,-0.96886,5e-05,2.92286]
[1778834284188,36.0,80643.43,0.0,-0.96876,5e-05,2.93073]
[1778834287209,36.0,80641.78,0.0,-0.96884,5e-05,2.92401]
[1778834291237,36.0,80643.91,0.0,-0.96875,5e-05,2.9312]
[1778834295265,35.99,80647.2,0.0,-0.96861,5e-05,2.94263]
[1778834299293,35.98,80648.72,0.0,-0.96859,5e-05,2.94416]
[1778834301307,35.97,80650.47,0.0,-0.96853,5e-05,2.9486]
[1778834306342,35.96,80650.51,0.0,-0.96856,5e-05,2.94612]
[1778834308356,35.96,80657.5,0.0,-0.96824,5e-05,2.97166]
[1778834309363,35.94,80655.72,0.0,-0.96841,5e-05,2.95791]
[1778834310370,35.91,80654.01,0.0,-0.96858,5e-05,2.9447]
[1778834315407,35.9,80644.28,0.0,-0.96913,5e-05,2.90092]
[1778834316414,35.88,80637.19,0.0,-0.96953,5e-05,2.8692]
[1778834319437,35.86,80635.4,0.0,-0.9697,5e-05,2.85634]
[1778834322458,35.85,80632.71,0.0,-0.96984,5e-05,2.84507]
[1778834326489,35.85,80635.7,0.0,-0.96973,5e-05,2.85394]
[1778834327498,35.84,80633.77,0.0,-0.96982,5e-05,2.84645]
[1778834328505,35.84,80630.82,0.0,-0.96996,5e-05,2.83532]
[1778834331526,35.84,80629.16,0.0,-0.97005,5e-05,2.82846]
[1778834332534,35.84,80624.97,0.0,-0.97025,5e-05,2.81296]
[1778834333540,35.84,80623.31,0.0,-0.97033,5e-05,2.80659]
[1778834334547,35.84,80616.41,0.0,-0.97064,4e-05,2.78155]
[1778834335554,35.83,80613.65,0.0,-0.97077,4e-05,2.77138]
[1778834337568,35.83,80615.19,0.0,-0.97071,4e-05,2.77617]
[1778834342603,35.83,80618.88,0.0,-0.97057,4e-05,2.78755]
[1778834346728,35.82,80619.74,0.0,-0.97054,4e-05,2.78951]
[1778834352674,35.81,80621.7,0.0,-0.97049,5e-05,2.79394]
[1778834357709,35.81,80621.92,0.0,-0.9705,5e-05,2.79287]
[1778834358716,35.8,80624.05,0.0,-0.97041,5e-05,2.80012]
[1778834359723,35.8,80625.49,0.0,-0.97035,5e-05,2.8049]
[1778834364758,35.8,80626.36,0.0,-0.97034,5e-05,2.80606]
[1778834369793,35.79,80626.02,0.0,-0.97038,5e-05,2.80288]
[1778834371807,35.79,80627.95,0.0,-0.97034,5e-05,2.80441]
[1778834373603,35.78,80628.05,0.0,-0.97034,5e-05,2.80437]
[1778834381877,35.77,80627.77,0.0,-0.9704,5e-05,2.79983]
[1778834386912,35.77,80627.83,0.0,-0.97042,5e-05,2.79811]
[1778834391948,35.76,80628.64,0.0,-0.97041,5e-05,2.79913]
[1778834396983,35.75,80627.59,0.0,-0.97048,5e-05,2.79351]
[1778834402020,35.75,80631.73,0.0,-0.97032,5e-05,2.80655]
[1778834405041,35.74,80633.41,0.0,-0.97026,5e-05,2.81142]
[1778834410076,35.73,80633.96,0.0,-0.97026,5e-05,2.8114]
[1778834415111,35.73,80633.52,0.0,-0.9703,5e-05,2.80779]
[1778834419140,35.72,80635.55,0.0,-0.97023,5e-05,2.81348]
[1778834420147,35.72,80638.34,0.0,-0.97011,5e-05,2.82312]
[1778834421154,35.72,80643.85,0.0,-0.96986,5e-05,2.84263]
[1778834423168,35.71,80645.75,0.0,-0.96979,5e-05,2.84859]
[1778834426189,35.71,80647.8,0.0,-0.96971,5e-05,2.85462]
[1778834431224,35.7,80648.41,0.0,-0.96976,5e-05,2.84975]
[1778834433238,35.7,80643.54,0.0,-0.97,5e-05,2.8311]
[1778834434245,35.7,80641.66,0.0,-0.97009,5e-05,2.82383]
[1778834436259,35.69,80638.76,0.0,-0.97023,5e-05,2.81247]
[1778834437266,35.69,80636.57,0.0,-0.97034,5e-05,2.80415]
[1778834442301,35.68,80635.58,0.0,-0.97041,5e-05,2.79854]
[1778834443308,35.68,80641.23,0.0,-0.97016,5e-05,2.81848]
[1778834444315,35.68,80647.93,0.0,-0.96986,5e-05,2.84233]
[1778834445322,35.68,80649.81,0.0,-0.96978,5e-05,2.84872]
[1778834446329,35.68,80648.09,0.0,-0.96986,5e-05,2.84199]
[1778834447336,35.68,80645.35,0.0,-0.96999,5e-05,2.83156]
[1778834452372,35.67,80643.36,0.0,-0.97011,5e-05,2.82205]
[1778834455393,35.66,80646.3,0.0,-0.97,5e-05,2.8309]
[1778834456402,35.66,80648.21,0.0,-0.96992,5e-05,2.83736]
[1778834459425,35.66,80650.19,0.0,-0.96985,5e-05,2.84312]
[1778834461439,35.65,80653.3,0.0,-0.96972,5e-05,2.85346]
[1778834462446,35.65,80659.74,0.0,-0.96942,5e-05,2.8765]
[1778834463453,35.65,80662.9,0.0,-0.96928,5e-05,2.88756]
[1778834465475,35.64,80664.8,0.0,-0.96921,5e-05,2.89343]
[1778834467481,35.64,80668.6,0.0,-0.96904,5e-05,2.90632]
[1778834468488,35.64,80672.06,0.0,-0.96889,5e-05,2.91853]
[1778834470502,35.6,80673.93,0.0,-0.96895,5e-05,2.91358]
[1778834472516,35.57,80675.84,0.0,-0.96895,5e-05,2.91427]
[1778834473523,35.57,80678.59,0.0,-0.96882,5e-05,2.9239]
[1778834474591,35.55,80678.54,0.0,-0.9689,5e-05,2.91781]
[1778834474642,35.55,80678.54,0.0,-0.9689,5e-05,2.91781]
[1778834475058,35.55,80678.54,0.0,-0.9689,5e-05,2.91781]
[1778834475537,35.53,80679.04,0.0,-0.96895,5e-05,2.91389]
[1778834478558,35.53,80680.51,0.0,-0.9689,5e-05,2.91762]
[1778834480572,35.49,80682.7,0.0,-0.96895,5e-05,2.91429]
[1778834483593,35.46,80677.69,0.0,-0.96927,5e-05,2.88896]
[1778834484729,35.46,80675.22,0.0,-0.96939,5e-05,2.87932]
[1778834489635,35.45,80666.88,0.0,-0.96982,5e-05,2.84617]
[1778834490642,35.45,80664.31,0.0,-0.96994,5e-05,2.83633]
[1778834493663,35.45,80665.7,0.0,-0.96994,5e-05,2.8355]
[1778834497691,35.44,80664.22,0.0,-0.97003,5e-05,2.8284]
[1778834500712,35.44,80662.22,0.0,-0.97014,5e-05,2.81988]
[1778834505748,35.43,80663.49,0.0,-0.9701,5e-05,2.82253]
[1778834510783,35.42,80662.66,0.0,-0.97017,5e-05,2.81754]
[1778834514811,35.42,80664.84,0.0,-0.97009,5e-05,2.82393]
[1778834516825,35.41,80667.34,0.0,-0.96998,5e-05,2.83224]
[1778834520853,35.41,80676.46,0.0,-0.96958,5e-05,2.86402]
[1778834521860,35.41,80681.19,0.0,-0.96936,5e-05,2.881]
[1778834525897,35.4,80678.62,0.0,-0.96951,5e-05,2.86957]
[1778834528915,35.39,80680.04,0.0,-0.96946,5e-05,2.87338]
[1778834533950,35.39,80671.7,0.0,-0.96988,5e-05,2.84036]
[1778834534957,35.39,80670.68,0.0,-0.96993,5e-05,2.83621]
[1778834539992,35.38,80671.06,0.0,-0.96994,5e-05,2.83553]
[1778834546034,35.37,80671.06,0.0,-0.96997,5e-05,2.83313]
[1778834551069,35.36,80670.89,0.0,-0.97005,5e-05,2.8259]
[1778834556104,35.36,80670.25,0.0,-0.9701,5e-05,2.82165]
[1778834557111,35.35,80668.84,0.0,-0.97017,5e-05,2.81614]
[1778834559125,35.35,80666.56,0.0,-0.97029,5e-05,2.80711]
[1778834563153,35.35,80655.8,0.0,-0.9708,5e-05,2.76681]
[1778834564160,35.35,80652.29,0.0,-0.97096,5e-05,2.75392]
[1778834565167,35.35,80649.75,0.0,-0.97108,4e-05,2.74455]
[1778834566174,35.34,80646.99,0.0,-0.9712,4e-05,2.73445]
[1778834572216,35.34,80647.42,0.0,-0.9712,4e-05,2.73458]
[1778834573889,35.34,80648.37,0.0,-0.97116,4e-05,2.73773]
[1778834574651,35.34,80648.37,0.0,-0.97116,4e-05,2.73773]
[1778834574233,35.34,80667.57,0.0,-0.97029,5e-05,2.80666]
[1778834575239,35.34,80692.51,0.0,-0.96914,5e-05,2.898]
[1778834576245,35.33,80694.36,0.0,-0.96905,5e-05,2.90437]
[1778834577252,35.33,80686.4,0.0,-0.96944,5e-05,2.87431]
[1778834577715,35.33,80686.4,0.0,-0.96944,5e-05,2.87431]
[1778834578259,35.33,80679.55,0.0,-0.96976,5e-05,2.84859]
[1778834580273,35.33,80677.57,0.0,-0.96987,5e-05,2.84047]
[1778834581394,35.33,80677.57,0.0,-0.96987,5e-05,2.84047]
[1778834581519,35.33,80677.57,0.0,-0.96987,5e-05,2.84047]
[1778834581559,35.33,80677.57,0.0,-0.96987,5e-05,2.84047]
[1778834583294,35.32,80672.61,0.0,-0.97011,5e-05,2.82107]
[1778834584341,35.32,80672.61,0.0,-0.97011,5e-05,2.82107]
[1778834584392,35.32,80672.61,0.0,-0.97011,5e-05,2.82107]
[1778834584559,35.32,80672.61,0.0,-0.97011,5e-05,2.82107]
[1778834584643,35.32,80672.74,0.0,-0.97012,5e-05,2.82077]
[1778834586173,35.32,80673.48,0.0,-0.97008,5e-05,2.82347]
[1778834586225,35.32,80673.48,0.0,-0.97008,5e-05,2.82347]
[1778834586317,35.32,80673.48,0.0,-0.97008,5e-05,2.82347]
[1778834589490,35.32,80670.28,0.0,-0.97024,5e-05,2.81067]
[1778834589541,35.32,80670.28,0.0,-0.97024,5e-05,2.81067]
[1778834589559,35.32,80670.28,0.0,-0.97024,5e-05,2.81067]
[1778834589586,35.31,80671.33,0.0,-0.97021,5e-05,2.81376]
[1778834590151,35.31,80671.33,0.0,-0.97021,5e-05,2.81376]
[1778834590310,35.31,80671.33,0.0,-0.97021,5e-05,2.81376]
[1778834590347,35.31,80669.8,0.0,-0.97028,5e-05,2.80819]
[1778834591433,35.31,80669.8,0.0,-0.97028,5e-05,2.80819]
[1778834591484,35.31,80669.8,0.0,-0.97028,5e-05,2.80819]
[1778834591562,35.31,80669.8,0.0,-0.97028,5e-05,2.80819]
[1778834591660,35.31,80665.75,0.0,-0.97047,5e-05,2.79276]
[1778834593368,35.31,80668.91,0.0,-0.97033,5e-05,2.80391]
[1778834598403,35.3,80668.62,0.0,-0.97037,5e-05,2.80113]
[1778834599730,35.3,80668.17,0.0,-0.97039,5e-05,2.79916]
[1778834599782,35.3,80668.17,0.0,-0.97039,5e-05,2.79916]
[1778834599809,35.3,80668.17,0.0,-0.97039,5e-05,2.79916]
[1778834601444,35.3,80668.51,0.0,-0.97038,5e-05,2.80005]
[1778834601496,35.3,80668.51,0.0,-0.97038,5e-05,2.80005]
[1778834601558,35.3,80668.51,0.0,-0.97038,5e-05,2.80005]
[1778834601597,35.3,80669.51,0.0,-0.97034,5e-05,2.803]
[1778834604668,35.3,80671.76,0.0,-0.97024,5e-05,2.81084]
[1778834604445,35.3,80675.64,0.0,-0.97007,5e-05,2.82465]
[1778834604719,35.3,80675.64,0.0,-0.97007,5e-05,2.82465]
[1778834604808,35.3,80675.64,0.0,-0.97007,5e-05,2.82465]
[1778834605452,35.3,80679.82,0.0,-0.96988,5e-05,2.8396]
[1778834606167,35.3,80679.82,0.0,-0.96988,5e-05,2.8396]
[1778834606212,35.3,80679.82,0.0,-0.96988,5e-05,2.8396]
[1778834606310,35.3,80679.82,0.0,-0.96988,5e-05,2.8396]
[1778834606460,35.29,80680.66,0.0,-0.96985,5e-05,2.8423]
[1778834609481,35.29,80684.27,0.0,-0.96969,5e-05,2.85435]
[1778834610234,35.29,80684.27,0.0,-0.96969,5e-05,2.85435]
[1778834610310,35.29,80684.27,0.0,-0.96969,5e-05,2.85435]
[1778834610787,35.29,80686.53,0.0,-0.96959,5e-05,2.86228]
[1778834611495,35.29,80690.8,0.0,-0.96944,5e-05,2.87297]
[1778834612502,35.29,80695.77,0.0,-0.96921,5e-05,2.89097]
[1778834613872,35.28,80695.78,0.0,-0.96922,5e-05,2.89055]
[1778834613915,35.28,80695.78,0.0,-0.96922,5e-05,2.89055]
[1778834614063,35.28,80695.78,0.0,-0.96922,5e-05,2.89055]
[1778834614516,35.28,80696.25,0.0,-0.9692,5e-05,2.89182]
[1778834621565,35.27,80696.09,0.0,-0.96926,5e-05,2.88739]
[1778834624867,35.26,80697.09,0.0,-0.96923,5e-05,2.8897]
[1778834624918,35.26,80697.09,0.0,-0.96923,5e-05,2.8897]
[1778834625058,35.26,80697.09,0.0,-0.96923,5e-05,2.8897]
[1778834626725,35.26,80697.77,0.0,-0.96921,5e-05,2.89128]
[1778834626802,35.26,80697.77,0.0,-0.96921,5e-05,2.89128]
[1778834626808,35.26,80697.77,0.0,-0.96921,5e-05,2.89128]
[1778834627609,35.26,80698.5,0.0,-0.96918,5e-05,2.89352]
[1778834629623,35.26,80704.53,0.0,-0.96891,5e-05,2.91506]
[1778834630860,35.25,80705.0,0.0,-0.96889,5e-05,2.9163]
[1778834630904,35.25,80705.0,0.0,-0.96889,5e-05,2.9163]
[1778834631061,35.25,80705.0,0.0,-0.96889,5e-05,2.9163]
[1778834633815,35.25,80705.63,0.0,-0.96888,5e-05,2.91709]
[1778834633853,35.25,80705.63,0.0,-0.96888,5e-05,2.91709]
[1778834634058,35.25,80705.63,0.0,-0.96888,5e-05,2.91709]
[1778834634658,35.25,80705.42,0.0,-0.9689,5e-05,2.91577]
[1778834636126,35.25,80704.5,0.0,-0.96895,5e-05,2.9118]
[1778834636143,35.25,80704.5,0.0,-0.96895,5e-05,2.9118]
[1778834636310,35.25,80704.5,0.0,-0.96895,5e-05,2.9118]
[1778834636672,35.24,80700.97,0.0,-0.96913,5e-05,2.89809]
[1778834637799,35.24,80700.72,0.0,-0.96914,5e-05,2.89665]
[1778834637809,35.24,80700.72,0.0,-0.96914,5e-05,2.89665]
[1778834637953,35.24,80700.72,0.0,-0.96914,5e-05,2.89665]
[1778834638686,35.24,80701.2,0.0,-0.96913,5e-05,2.89794]
[1778834641024,35.24,80700.3,0.0,-0.96918,5e-05,2.89356]
[1778834641058,35.24,80700.3,0.0,-0.96918,5e-05,2.89356]
[1778834641076,35.24,80700.3,0.0,-0.96918,5e-05,2.89356]
[1778834641536,35.24,80700.3,0.0,-0.96918,5e-05,2.89356]
[1778834641569,35.24,80700.3,0.0,-0.96918,5e-05,2.89356]
[1778834641707,35.24,80699.61,0.0,-0.96922,5e-05,2.89049]
[1778834642531,35.24,80699.61,0.0,-0.96922,5e-05,2.89049]
[1778834642559,35.24,80699.61,0.0,-0.96922,5e-05,2.89049]
[1778834645771,35.23,80697.25,0.0,-0.96935,5e-05,2.8802]
[1778834645812,35.23,80697.25,0.0,-0.96935,5e-05,2.8802]
[1778834645816,35.23,80697.25,0.0,-0.96935,5e-05,2.8802]
[1778834645962,35.23,80696.24,0.0,-0.96941,5e-05,2.87596]
[1778834648499,35.23,80695.91,0.0,-0.96943,5e-05,2.87426]
[1778834648559,35.23,80695.91,0.0,-0.96943,5e-05,2.87426]
[1778834648586,35.22,80696.02,0.0,-0.96944,5e-05,2.87371]
[1778834652784,35.22,80688.7,0.0,-0.9698,5e-05,2.84477]
[1778834653777,35.22,80688.7,0.0,-0.9698,5e-05,2.84477]
[1778834653809,35.22,80688.7,0.0,-0.9698,5e-05,2.84477]
[1778834654491,35.22,80688.7,0.0,-0.9698,5e-05,2.84477]
[1778834655348,35.21,80689.43,0.0,-0.96978,5e-05,2.8466]
[1778834655805,35.21,80683.42,0.0,-0.97007,5e-05,2.8241]
[1778834656812,35.21,80678.8,0.0,-0.97028,5e-05,2.80681]
[1778834658056,35.21,80678.8,0.0,-0.97028,5e-05,2.80681]
[1778834658102,35.21,80678.8,0.0,-0.97028,5e-05,2.80681]
[1778834658308,35.21,80678.8,0.0,-0.97028,5e-05,2.80681]
[1778834658409,35.21,80679.02,0.0,-0.97028,5e-05,2.80725]
[1778834660772,35.21,80681.04,0.0,-0.9702,5e-05,2.81391]
[1778834660807,35.21,80681.04,0.0,-0.9702,5e-05,2.81391]
[1778834661164,35.21,80681.04,0.0,-0.9702,5e-05,2.81391]
[1778834666780,35.2,80681.91,0.0,-0.97018,5e-05,2.81494]
[1778834666806,35.2,80681.91,0.0,-0.97018,5e-05,2.81494]
[1778834668578,35.2,80681.86,0.0,-0.97019,5e-05,2.8144]
[1778834668626,35.2,80681.86,0.0,-0.97019,5e-05,2.8144]
[1778834668662,35.2,80681.32,0.0,-0.97022,5e-05,2.81172]
[1778834668807,35.2,80681.32,0.0,-0.97022,5e-05,2.81172]
[1778834673678,35.19,80680.62,0.0,-0.97031,5e-05,2.80353]
[1778834676347,35.19,80679.09,0.0,-0.9704,5e-05,2.79696]
[1778834676407,35.19,80679.09,0.0,-0.9704,5e-05,2.79696]
[1778834676560,35.19,80679.09,0.0,-0.9704,5e-05,2.79696]
[1778834676618,35.19,80678.85,0.0,-0.97042,5e-05,2.79546]
[1778834681991,35.18,80678.18,0.0,-0.97047,5e-05,2.79148]
[1778834686465,35.18,80678.72,0.0,-0.97045,5e-05,2.79253]
[1778834686512,35.18,80678.72,0.0,-0.97045,5e-05,2.79253]
[1778834686562,35.18,80678.72,0.0,-0.97045,5e-05,2.79253]
[1778834686566,35.18,80678.86,0.0,-0.97045,5e-05,2.79274]
[1778834689809,35.17,80680.02,0.0,-0.97041,5e-05,2.79604]
[1778834692324,35.17,80679.73,0.0,-0.97043,5e-05,2.79438]
[1778834692371,35.17,80679.73,0.0,-0.97043,5e-05,2.79438]
[1778834692560,35.17,80679.73,0.0,-0.97043,5e-05,2.79438]
[1778834692661,35.17,80679.2,0.0,-0.97046,5e-05,2.79186]
[1778834698704,35.17,80679.39,0.0,-0.97047,5e-05,2.79138]
[1778834698753,35.17,80679.39,0.0,-0.97047,5e-05,2.79138]
[1778834698807,35.16,80679.71,0.0,-0.97046,5e-05,2.79225]
[1778834699117,35.16,80680.42,0.0,-0.97043,5e-05,2.79454]
[1778834702139,35.16,80675.16,0.0,-0.97068,5e-05,2.77453]
[1778834703145,35.16,80671.81,0.0,-0.97084,5e-05,2.76214]
[1778834703924,35.16,80671.81,0.0,-0.97084,5e-05,2.76214]
[1778834703976,35.16,80671.81,0.0,-0.97084,5e-05,2.76214]
[1778834704058,35.16,80671.81,0.0,-0.97084,5e-05,2.76214]
[1778834704152,35.16,80669.8,0.0,-0.97093,5e-05,2.75465]
[1778834709187,35.15,80668.92,0.0,-0.97099,5e-05,2.75035]
[1778834714222,35.15,80667.97,0.0,-0.97104,5e-05,2.74581]
[1778834716819,35.15,80668.11,0.0,-0.97104,5e-05,2.74589]
[1778834716869,35.15,80668.11,0.0,-0.97104,5e-05,2.74589]
[1778834717058,35.15,80668.11,0.0,-0.97104,5e-05,2.74589]
[1778834717243,35.15,80667.9,0.0,-0.97106,5e-05,2.74492]
[1778834722278,35.14,80667.36,0.0,-0.97109,5e-05,2.74192]
[1778834729327,35.14,80667.95,0.0,-0.97108,5e-05,2.74258]
[1778834732346,35.14,80668.02,0.0,-0.97113,5e-05,2.73785]
[1778834732399,35.14,80668.02,0.0,-0.97113,5e-05,2.73785]
[1778834732559,35.14,80668.02,0.0,-0.97113,5e-05,2.73785]
[1778834732611,35.14,80667.73,0.0,-0.97115,5e-05,2.7366]
[1778834735167,35.14,80668.03,0.0,-0.97114,5e-05,2.73727]
[1778834735311,35.14,80668.03,0.0,-0.97114,5e-05,2.73727]
[1778834735412,35.14,80668.03,0.0,-0.97114,5e-05,2.73707]
[1778834740404,35.13,80664.17,0.0,-0.97133,4e-05,2.72224]
[1778834741411,35.13,80661.56,0.0,-0.97145,4e-05,2.71273]
[1778834741894,35.13,80661.56,0.0,-0.97145,4e-05,2.71273]
[1778834741951,35.13,80661.56,0.0,-0.97145,4e-05,2.71273]
[1778834742058,35.13,80661.56,0.0,-0.97145,4e-05,2.71273]
[1778834742418,35.13,80657.48,0.0,-0.97163,4e-05,2.69803]
[1778834744433,35.13,80655.23,0.0,-0.97174,4e-05,2.68977]
[1778834746447,35.13,80652.28,0.0,-0.97187,4e-05,2.67907]
[1778834747453,35.13,80644.27,0.0,-0.97222,4e-05,2.65073]
[1778834748460,35.13,80639.15,0.0,-0.97245,4e-05,2.63273]
[1778834750313,35.13,80638.94,0.0,-0.97246,4e-05,2.63196]
[1778834750355,35.13,80638.94,0.0,-0.97246,4e-05,2.63196]
[1778834750560,35.13,80638.94,0.0,-0.97246,4e-05,2.63196]
[1778834750661,35.13,80635.46,0.0,-0.97261,4e-05,2.61977]
[1778834754502,35.13,80637.81,0.0,-0.97251,4e-05,2.6279]
[1778834757390,35.13,80639.13,0.0,-0.97245,4e-05,2.63245]
[1778834757439,35.13,80639.13,0.0,-0.97245,4e-05,2.63245]
[1778834757559,35.13,80639.13,0.0,-0.97245,4e-05,2.63245]
[1778834757660,35.13,80639.01,0.0,-0.97246,4e-05,2.63199]
[1778834763387,35.13,80637.74,0.0,-0.97251,4e-05,2.62736]
[1778834763410,35.13,80637.74,0.0,-0.97251,4e-05,2.62736]
[1778834763562,35.13,80637.74,0.0,-0.97251,4e-05,2.62736]
[1778834763565,35.13,80637.8,0.0,-0.97251,4e-05,2.62753]
[1778834765579,35.13,80634.66,0.0,-0.97265,4e-05,2.61652]
[1778834768262,35.13,80635.07,0.0,-0.97263,4e-05,2.6179]
[1778834768309,35.13,80635.07,0.0,-0.97263,4e-05,2.6179]
[1778834768600,35.13,80634.93,0.0,-0.97264,4e-05,2.6174]
[1778834771745,35.13,80634.29,0.0,-0.97267,4e-05,2.61513]
[1778834771807,35.13,80634.29,0.0,-0.97267,4e-05,2.61513]
[1778834772628,35.13,80634.37,0.0,-0.97266,4e-05,2.61537]
[1778834777663,35.13,80633.22,0.0,-0.97271,4e-05,2.61126]
[1778834778670,35.13,80625.76,0.0,-0.97303,4e-05,2.58542]
[1778834780822,35.12,80626.18,0.0,-0.97302,4e-05,2.58685]
[1778834780873,35.13,80626.14,0.0,-0.97302,4e-05,2.58676]
[1778834781058,35.13,80626.14,0.0,-0.97302,4e-05,2.58676]
[1778834781691,35.13,80626.58,0.0,-0.973,4e-05,2.58828]
[1778834786726,35.13,80626.29,0.0,-0.97301,4e-05,2.58737]
[1778834787733,35.13,80630.86,0.0,-0.97281,4e-05,2.60319]
[1778834788740,35.13,80634.9,0.0,-0.97264,4e-05,2.61721]
[1778834789005,35.13,80634.9,0.0,-0.97264,4e-05,2.61721]
[1778834789052,35.13,80634.9,0.0,-0.97264,4e-05,2.61721]
[1778834789058,35.13,80634.9,0.0,-0.97264,4e-05,2.61721]
[1778834789747,35.13,80635.27,0.0,-0.97262,4e-05,2.61845]
[1778834791761,35.13,80637.84,0.0,-0.97256,4e-05,2.62288]
[1778834794064,35.12,80638.12,0.0,-0.97255,4e-05,2.62375]
[1778834794116,35.12,80638.12,0.0,-0.97255,4e-05,2.62375]
[1778834794309,35.12,80638.12,0.0,-0.97255,4e-05,2.62375]
[1778834794782,35.12,80636.79,0.0,-0.97261,4e-05,2.61907]
[1778834799780,35.12,80635.91,0.0,-0.97264,4e-05,2.6159]
[1778834799794,35.12,80635.91,0.0,-0.97264,4e-05,2.6159]
[1778834799808,35.12,80635.91,0.0,-0.97264,4e-05,2.6159]
[1778834799818,35.12,80633.52,0.0,-0.97275,4e-05,2.60752]
[1778834803848,35.12,80636.05,0.0,-0.97264,4e-05,2.61622]
[1778834806331,35.12,80636.79,0.0,-0.97261,4e-05,2.61872]
[1778834806382,35.12,80636.79,0.0,-0.97261,4e-05,2.61872]
[1778834806558,35.12,80636.79,0.0,-0.97261,4e-05,2.61872]
[1778834806869,35.12,80633.62,0.0,-0.97275,4e-05,2.60765]
[1778834811904,35.12,80633.6,0.0,-0.97275,4e-05,2.60746]
[1778834813567,35.12,80633.6,0.0,-0.97275,4e-05,2.60746]
[1778834813619,35.12,80633.6,0.0,-0.97275,4e-05,2.60746]
[1778834813809,35.12,80633.6,0.0,-0.97275,4e-05,2.60746]
[1778834813897,35.12,80634.04,0.0,-0.97273,4e-05,2.60894]
[1778834818953,35.12,80633.03,0.0,-0.97278,4e-05,2.60531]
[1778834820967,35.12,80630.25,0.0,-0.9729,4e-05,2.59564]
[1778834822694,35.12,80625.3,0.0,-0.97311,4e-05,2.57855]
[1778834823988,35.12,80628.78,0.0,-0.97296,4e-05,2.59059]
[1778834824995,35.12,80632.63,0.0,-0.97279,4e-05,2.60391]
[1778834830040,35.12,80633.39,0.0,-0.97276,4e-05,2.60644]
[1778834835075,35.12,80632.46,0.0,-0.9728,4e-05,2.6031]
[1778834840110,35.12,80634.07,0.0,-0.97274,4e-05,2.60855]
[1778834845145,35.12,80633.53,0.0,-0.97276,4e-05,2.60653]
[1778834846152,35.12,80625.58,0.0,-0.9731,4e-05,2.57902]
[1778834847159,35.12,80622.11,0.0,-0.97325,4e-05,2.5671]
[1778834849173,35.12,80625.01,0.0,-0.97313,4e-05,2.57714]
[1778834850180,35.12,80634.54,0.0,-0.97272,4e-05,2.61012]
[1778834851187,35.12,80637.59,0.0,-0.97263,4e-05,2.61625]
[1778834856222,35.12,80638.78,0.0,-0.97258,4e-05,2.62016]
[1778834861257,35.12,80638.03,0.0,-0.97262,4e-05,2.61732]
[1778834863271,35.12,80640.62,0.0,-0.9725,4e-05,2.62626]
[1778834866292,35.12,80638.73,0.0,-0.97259,4e-05,2.6195]
[1778834867518,35.12,80635.75,0.0,-0.97272,4e-05,2.60909]
[1778834868306,35.12,80633.7,0.0,-0.97281,4e-05,2.60195]
[1778834873342,35.12,80634.44,0.0,-0.97278,4e-05,2.60443]
[1778834876366,35.12,80632.71,0.0,-0.97285,4e-05,2.59839]
[1778834880394,35.12,80634.1,0.0,-0.97279,4e-05,2.60317]
[1778834885430,35.12,80633.47,0.0,-0.97282,4e-05,2.6009]
[1778834886437,35.12,80635.62,0.0,-0.97272,4e-05,2.60874]
[1778834891472,35.12,80636.28,0.0,-0.97267,4e-05,2.61286]
[1778834896507,35.12,80636.46,0.0,-0.97267,4e-05,2.61333]
[1778834899528,35.12,80638.1,0.0,-0.9726,4e-05,2.61895]
[1778834904563,35.12,80639.89,0.0,-0.97252,4e-05,2.62498]
[1778834909598,35.12,80639.02,0.0,-0.97256,4e-05,2.62171]
[1778834914633,35.12,80632.09,0.0,-0.97291,4e-05,2.59301]
[1778834916647,35.12,80628.9,0.0,-0.97304,4e-05,2.58201]
[1778834917654,35.12,80625.35,0.0,-0.97319,4e-05,2.56981]
[1778834922689,35.12,80623.05,0.0,-0.97329,4e-05,2.56214]
[1778834927724,35.12,80624.0,0.0,-0.97324,4e-05,2.56569]
[1778834929239,35.12,80623.92,0.0,-0.97325,4e-05,2.56547]
[1778834929290,35.12,80623.92,0.0,-0.97325,4e-05,2.56547]
[1778834929307,35.12,80623.92,0.0,-0.97325,4e-05,2.56547]
[1778834934773,35.12,80625.01,0.0,-0.9732,4e-05,2.56958]
[1778834939808,35.13,80625.71,0.0,-0.97316,4e-05,2.57228]
[1778834944843,35.13,80626.08,0.0,-0.97314,4e-05,2.57385]
[1778834945850,35.13,80627.52,0.0,-0.97308,4e-05,2.57887]
[1778834950885,35.13,80629.65,0.0,-0.97299,4e-05,2.58652]
[1778834951892,35.13,80632.25,0.0,-0.97287,4e-05,2.59554]
[1778834955922,35.13,80636.21,0.0,-0.9727,4e-05,2.60934]
[1778834960957,35.13,80637.17,0.0,-0.97266,4e-05,2.61261]
[1778834963978,35.13,80638.97,0.0,-0.97259,4e-05,2.61882]
[1778834968009,35.13,80640.96,0.0,-0.9725,4e-05,2.62564]
[1778834971029,35.13,80643.88,0.0,-0.97242,4e-05,2.63126]
[1778834975057,35.13,80646.92,0.0,-0.97229,4e-05,2.6417]
[1778834980092,35.13,80647.37,0.0,-0.97227,4e-05,2.64291]
[1778834983113,35.12,80649.3,0.0,-0.97219,4e-05,2.64944]
[1778834992176,35.12,80650.06,0.0,-0.97217,4e-05,2.6512]
[1778834993183,35.12,80646.1,0.0,-0.97235,4e-05,2.6372]
[1778834994190,35.12,80642.47,0.0,-0.9725,4e-05,2.62443]
[1778834995197,35.12,80640.42,0.0,-0.97259,4e-05,2.61721]
[1778835000232,35.12,80639.47,0.0,-0.97264,4e-05,2.61367]
[1778835005267,35.12,80638.43,0.0,-0.97269,4e-05,2.60985]
[1778835006274,35.12,80636.46,0.0,-0.97277,4e-05,2.60297]
[1778835007281,35.12,80635.0,0.0,-0.97283,4e-05,2.59789]
[1778835012319,35.12,80634.41,0.0,-0.97286,4e-05,2.59582]
[1778835013325,35.12,80630.78,0.0,-0.97302,4e-05,2.58326]
[1778835015339,35.12,80629.15,0.0,-0.97309,4e-05,2.57767]
[1778835016346,35.12,80626.2,0.0,-0.97321,4e-05,2.56754]
[1778835021381,35.12,80626.82,0.0,-0.97318,4e-05,2.56986]
[1778835024402,35.12,80628.32,0.0,-0.97312,4e-05,2.57511]
[1778835027423,35.12,80626.83,0.0,-0.97318,4e-05,2.57004]
[1778835032458,35.12,80628.61,0.0,-0.97315,4e-05,2.57188]
[1778835033468,35.12,80622.03,0.0,-0.97343,4e-05,2.54934]
[1778835034472,35.12,80608.9,0.0,-0.97397,4e-05,2.50481]
[1778835035479,35.12,80600.86,0.0,-0.97431,4e-05,2.47792]
[1778835036486,35.12,80601.56,0.0,-0.97427,4e-05,2.48044]
[1778835038501,35.12,80597.74,0.0,-0.97443,4e-05,2.46802]
[1778835043535,35.13,80596.04,0.0,-0.97448,4e-05,2.46335]
[1778835045549,35.13,80594.18,0.0,-0.97455,4e-05,2.45756]
[1778835047563,35.13,80591.93,0.0,-0.97464,4e-05,2.45051]
[1778835052598,35.13,80591.83,0.0,-0.97463,4e-05,2.45129]
[1778835054270,35.13,80592.24,0.0,-0.97461,4e-05,2.45287]
[1778835056627,35.14,80590.15,0.0,-0.97469,4e-05,2.44659]
[1778835058642,35.14,80592.47,0.0,-0.97459,4e-05,2.45475]
[1778835060539,35.14,80592.31,0.0,-0.97459,4e-05,2.45443]
[1778835063308,35.14,80591.85,0.0,-0.97461,4e-05,2.45311]
[1778835063686,35.14,80591.92,0.0,-0.9746,4e-05,2.45399]
[1778835067715,35.15,80587.51,0.0,-0.97477,4e-05,2.44019]
[1778835068576,35.15,80587.51,0.0,-0.97477,4e-05,2.44019]
[1778835068807,35.15,80587.51,0.0,-0.97477,4e-05,2.44019]
[1778835074904,35.15,80583.87,0.0,-0.9749,4e-05,2.42963]
[1778835075059,35.15,80583.87,0.0,-0.9749,4e-05,2.42963]
[1778835075752,35.15,80582.76,0.0,-0.97493,4e-05,2.4265]
[1778835075807,35.15,80582.76,0.0,-0.97493,4e-05,2.4265]
[1778835075908,35.15,80582.05,0.0,-0.97496,4e-05,2.42416]
[1778835078795,35.16,80575.7,0.0,-0.97521,4e-05,2.40415]
[1778835080568,35.16,80575.8,0.0,-0.9752,4e-05,2.40479]
[1778835080812,35.16,80575.8,0.0,-0.9752,4e-05,2.40479]
[1778835085795,35.16,80576.75,0.0,-0.97514,4e-05,2.40947]
[1778835085809,35.16,80576.75,0.0,-0.97514,4e-05,2.40947]
[1778835087000,35.16,80577.51,0.0,-0.97511,4e-05,2.41228]
[1778835087057,35.16,80577.51,0.0,-0.97511,4e-05,2.41228]
[1778835087101,35.17,80577.53,0.0,-0.9751,4e-05,2.41297]
[1778835092893,35.17,80577.64,0.0,-0.97512,4e-05,2.41065]
[1778835097928,35.18,80577.74,0.0,-0.97509,4e-05,2.4126]
[1778835101795,35.18,80576.84,0.0,-0.97512,4e-05,2.41063]
[1778835101810,35.18,80576.84,0.0,-0.97512,4e-05,2.41063]
[1778835106991,35.19,80575.85,0.0,-0.97513,4e-05,2.40938]
[1778835107387,35.19,80575.85,0.0,-0.97513,4e-05,2.40938]
[1778835107563,35.19,80575.85,0.0,-0.97513,4e-05,2.40938]
[1778835107998,35.19,80574.0,0.0,-0.9752,4e-05,2.40366]
[1778835108559,35.19,80574.0,0.0,-0.9752,4e-05,2.40366]
[1778835108808,35.19,80574.0,0.0,-0.9752,4e-05,2.40366]
[1778835114040,35.2,80577.86,0.0,-0.97502,4e-05,2.41836]
[1778835114613,35.2,80577.86,0.0,-0.97502,4e-05,2.41836]
[1778835114808,35.2,80577.86,0.0,-0.97502,4e-05,2.41836]
[1778835114903,35.2,80577.86,0.0,-0.97502,4e-05,2.4187]
[1778835116721,35.2,80578.82,0.0,-0.97497,4e-05,2.4225]
[1778835116808,35.2,80578.82,0.0,-0.97497,4e-05,2.4225]
[1778835122097,35.21,80578.1,0.0,-0.97498,4e-05,2.42207]
[1778835122411,35.21,80578.1,0.0,-0.97498,4e-05,2.42207]
[1778835122562,35.21,80578.1,0.0,-0.97498,4e-05,2.42207]
[1778835123104,35.21,80578.24,0.0,-0.97497,4e-05,2.42285]
[1778835123307,35.21,80578.24,0.0,-0.97497,4e-05,2.42285]
[1778835125118,35.21,80570.98,0.0,-0.97525,4e-05,2.3994]
[1778835126125,35.22,80564.9,0.0,-0.97548,4e-05,2.3803]
[1778835126225,35.22,80564.9,0.0,-0.97548,4e-05,2.3803]
[1778835126246,35.22,80564.9,0.0,-0.97548,4e-05,2.3803]
[1778835126307,35.22,80564.9,0.0,-0.97548,4e-05,2.3803]
[1778835127132,35.22,80561.87,0.0,-0.9756,4e-05,2.37087]
[1778835127372,35.22,80561.87,0.0,-0.9756,4e-05,2.37087]
[1778835127420,35.22,80561.87,0.0,-0.9756,4e-05,2.37087]
[1778835127568,35.22,80561.87,0.0,-0.9756,4e-05,2.37087]
[1778835128139,35.22,80561.78,0.0,-0.9756,4e-05,2.37099]
[1778835133174,35.23,80558.8,0.0,-0.97569,4e-05,2.36339]
[1778835133506,35.23,80558.8,0.0,-0.97569,4e-05,2.36339]
[1778835133552,35.23,80558.8,0.0,-0.97569,4e-05,2.36339]
[1778835133564,35.23,80558.8,0.0,-0.97569,4e-05,2.36339]
[1778835135408,35.23,80559.31,0.0,-0.97566,4e-05,2.36586]
[1778835135559,35.23,80559.31,0.0,-0.97566,4e-05,2.36586]
[1778835135802,35.23,80559.31,0.0,-0.97566,4e-05,2.36586]
[1778835135814,35.23,80559.31,0.0,-0.97566,4e-05,2.36586]
[1778835136197,35.23,80560.38,0.0,-0.97561,4e-05,2.36972]
[1778835141231,35.24,80561.67,0.0,-0.97554,4e-05,2.37584]
[1778835145740,35.24,80563.86,0.0,-0.97544,4e-05,2.38406]
[1778835148553,35.25,80562.37,0.0,-0.97548,4e-05,2.38034]
[1778835148559,35.25,80562.37,0.0,-0.97548,4e-05,2.38034]
[1778835149319,35.25,80563.4,0.0,-0.97544,4e-05,2.38405]
[1778835149536,35.25,80563.4,0.0,-0.97544,4e-05,2.38405]
[1778835149561,35.25,80563.4,0.0,-0.97544,4e-05,2.38405]
[1778835149638,35.25,80563.61,0.0,-0.97543,4e-05,2.3851]
[1778835153315,35.25,80558.86,0.0,-0.97564,4e-05,2.36699]
[1778835156839,35.26,80558.8,0.0,-0.97563,4e-05,2.36758]
[1778835157063,35.26,80558.8,0.0,-0.97563,4e-05,2.36758]
[1778835163094,35.27,80558.06,0.0,-0.97563,4e-05,2.36754]
[1778835163307,35.27,80559.55,0.0,-0.97556,4e-05,2.3731]
[1778835164730,35.27,80559.23,0.0,-0.97557,4e-05,2.37207]
[1778835164807,35.27,80559.23,0.0,-0.97557,4e-05,2.37207]
[1778835164831,35.27,80559.26,0.0,-0.97557,4e-05,2.37254]
[1778835168964,35.28,80561.37,0.0,-0.97547,4e-05,2.38049]
[1778835169060,35.28,80561.37,0.0,-0.97547,4e-05,2.38049]
[1778835172448,35.28,80566.74,0.0,-0.97524,4e-05,2.3997]
[1778835173952,35.28,80566.74,0.0,-0.97524,4e-05,2.3997]
[1778835174071,35.28,80566.74,0.0,-0.97524,4e-05,2.3997]
[1778835174142,35.28,80567.05,0.0,-0.97522,4e-05,2.40138]
[1778835177465,35.29,80567.38,0.0,-0.97519,4e-05,2.40313]
[1778835177561,35.29,80567.38,0.0,-0.97519,4e-05,2.40313]
[1778835183940,35.29,80568.02,0.0,-0.97514,4e-05,2.40721]
[1778835184059,35.29,80568.02,0.0,-0.97514,4e-05,2.40721]
[1778835184158,35.3,80572.42,0.0,-0.97496,4e-05,2.42224]
[1778835185308,35.3,80574.36,0.0,-0.97488,4e-05,2.4286]
[1778835185563,35.3,80574.36,0.0,-0.97488,4e-05,2.4286]
[1778835185660,35.3,80574.26,0.0,-0.97488,4e-05,2.42857]
[1778835186650,35.3,80574.26,0.0,-0.97488,4e-05,2.42857]
[1778835186808,35.3,80574.26,0.0,-0.97488,4e-05,2.42857]
[1778835191584,35.3,80580.6,0.0,-0.97461,4e-05,2.45118]
[1778835193261,35.3,80580.6,0.0,-0.97461,4e-05,2.45118]
[1778835193309,35.31,80578.22,0.0,-0.9747,4e-05,2.44358]
[1778835193934,35.31,80578.22,0.0,-0.9747,4e-05,2.44358]
[1778835194059,35.31,80578.22,0.0,-0.9747,4e-05,2.44358]
[1778835194154,35.31,80577.6,0.0,-0.97472,4e-05,2.44207]
[1778835199853,35.31,80577.41,0.0,-0.97471,4e-05,2.44254]
[1778835200068,35.31,80577.41,0.0,-0.97471,4e-05,2.44254]
[1778835203670,35.32,80580.45,0.0,-0.97457,4e-05,2.45397]
[1778835204697,35.32,80580.45,0.0,-0.97457,4e-05,2.45397]
[1778835204808,35.32,80580.45,0.0,-0.97457,4e-05,2.45397]
[1778835205949,35.32,80580.87,0.0,-0.97455,4e-05,2.45561]
[1778835206058,35.32,80580.87,0.0,-0.97455,4e-05,2.45561]
[1778835206159,35.32,80583.64,0.0,-0.97443,4e-05,2.46529]
[1778835209021,35.32,80584.74,0.0,-0.97439,4e-05,2.46918]
[1778835209056,35.32,80584.74,0.0,-0.97439,4e-05,2.46918]
[1778835210719,35.32,80578.72,0.0,-0.97462,4e-05,2.44992]
[1778835211710,35.32,80578.72,0.0,-0.97462,4e-05,2.44992]
[1778835211810,35.32,80578.72,0.0,-0.97462,4e-05,2.44992]
[1778835211912,35.32,80578.84,0.0,-0.97466,4e-05,2.44629]
[1778835216589,35.33,80580.17,0.0,-0.97459,4e-05,2.45176]
[1778835216806,35.33,80580.17,0.0,-0.97459,4e-05,2.45176]
[1778835222804,35.33,80580.83,0.0,-0.97454,4e-05,2.45571]
[1778835228846,35.34,80580.9,0.0,-0.97452,4e-05,2.45744]
[1778835230588,35.34,80581.11,0.0,-0.97451,4e-05,2.45839]
[1778835230807,35.34,80581.11,0.0,-0.97451,4e-05,2.45839]
[1778835232333,35.34,80581.99,0.0,-0.97446,4e-05,2.46179]
[1778835232575,35.34,80581.99,0.0,-0.97446,4e-05,2.46179]
[1778835232874,35.34,80581.93,0.0,-0.97446,4e-05,2.46184]
[1778835237910,35.35,80582.76,0.0,-0.97442,4e-05,2.46576]
[1778835239924,35.35,80585.77,0.0,-0.97429,4e-05,2.47622]
[1778835243307,35.35,80586.07,0.0,-0.97427,4e-05,2.47763]
[1778835246082,35.35,80585.05,0.0,-0.9743,4e-05,2.47483]
[1778835246310,35.35,80585.05,0.0,-0.9743,4e-05,2.47483]
[1778835246319,35.36,80586.03,0.0,-0.97426,4e-05,2.47848]
[1778835246586,35.36,80586.03,0.0,-0.97426,4e-05,2.47848]
[1778835246810,35.36,80586.03,0.0,-0.97426,4e-05,2.47848]
[1778835248992,35.36,80590.5,0.0,-0.97407,4e-05,2.49376]
[1778835249382,35.36,80590.5,0.0,-0.97407,4e-05,2.49376]
[1778835249562,35.36,80590.5,0.0,-0.97407,4e-05,2.49376]
[1778835249603,35.36,80590.5,0.0,-0.97407,4e-05,2.49376]
[1778835249827,35.36,80590.5,0.0,-0.97407,4e-05,2.49376]
[1778835250045,35.36,80594.44,0.0,-0.97391,4e-05,2.50713]
[1778835251012,35.36,80605.08,0.0,-0.97346,4e-05,2.5432]
[1778835252029,35.36,80609.23,0.0,-0.97328,4e-05,2.55745]
[1778835253019,35.36,80609.23,0.0,-0.97328,4e-05,2.55745]
[1778835253061,35.36,80609.23,0.0,-0.97328,4e-05,2.55745]
[1778835253162,35.36,80610.01,0.0,-0.97325,4e-05,2.56019]
[1778835257587,35.36,80608.02,0.0,-0.97333,4e-05,2.55362]
[1778835257811,35.36,80608.02,0.0,-0.97333,4e-05,2.55362]
[1778835257836,35.36,80608.02,0.0,-0.97333,4e-05,2.55362]
[1778835258060,35.36,80608.02,0.0,-0.97333,4e-05,2.55362]
[1778835258073,35.36,80607.57,0.0,-0.97335,4e-05,2.55214]
[1778835263108,35.36,80608.32,0.0,-0.97331,4e-05,2.555]
[1778835268143,35.36,80611.3,0.0,-0.97319,4e-05,2.56543]
[1778835269865,35.36,80612.78,0.0,-0.97312,4e-05,2.57053]
[1778835270060,35.36,80612.78,0.0,-0.97312,4e-05,2.57053]
[1778835274587,35.36,80612.52,0.0,-0.97317,4e-05,2.56543]
[1778835274808,35.36,80612.52,0.0,-0.97317,4e-05,2.56543]
[1778835275192,35.36,80612.43,0.0,-0.97318,4e-05,2.56516]
[1778835280227,35.36,80612.55,0.0,-0.97317,4e-05,2.56582]
[1778835284255,35.36,80608.09,0.0,-0.97336,4e-05,2.55079]
[1778835285258,35.36,80608.09,0.0,-0.97336,4e-05,2.55079]
[1778835285312,35.36,80608.09,0.0,-0.97336,4e-05,2.55079]
[1778835287276,35.36,80612.73,0.0,-0.97316,4e-05,2.5668]
[1778835290125,35.36,80611.59,0.0,-0.9732,4e-05,2.56298]
[1778835290310,35.36,80611.59,0.0,-0.9732,4e-05,2.56298]
[1778835290360,35.37,80609.08,0.0,-0.97331,4e-05,2.55447]
[1778835290433,35.37,80609.08,0.0,-0.97331,4e-05,2.55447]
[1778835290563,35.37,80609.08,0.0,-0.97331,4e-05,2.55447]
[1778835291304,35.37,80607.82,0.0,-0.97336,4e-05,2.55024]
[1778835296339,35.37,80608.27,0.0,-0.97334,4e-05,2.55206]
[1778835297762,35.37,80607.85,0.0,-0.97336,4e-05,2.55069]
[1778835297808,35.37,80607.85,0.0,-0.97336,4e-05,2.55069]
[1778835301376,35.37,80599.53,0.0,-0.9737,4e-05,2.52276]
[1778835302385,35.37,80597.2,0.0,-0.9738,4e-05,2.51501]
[1778835302760,35.37,80597.2,0.0,-0.9738,4e-05,2.51501]
[1778835302808,35.37,80597.2,0.0,-0.9738,4e-05,2.51501]
[1778835303390,35.37,80594.84,0.0,-0.97389,4e-05,2.5072]
[1778835303683,35.37,80594.84,0.0,-0.97389,4e-05,2.5072]
[1778835303813,35.37,80594.84,0.0,-0.97389,4e-05,2.5072]
[1778835304397,35.37,80594.31,0.0,-0.97391,4e-05,2.50555]
[1778835306264,35.37,80594.31,0.0,-0.97391,4e-05,2.50555]
[1778835306308,35.37,80594.31,0.0,-0.97391,4e-05,2.50555]
[1778835306411,35.37,80589.76,0.0,-0.9741,4e-05,2.49057]
[1778835309432,35.37,80585.64,0.0,-0.97426,4e-05,2.47732]
[1778835312237,35.37,80585.67,0.0,-0.97426,4e-05,2.4776]
[1778835312319,35.37,80585.67,0.0,-0.97426,4e-05,2.4776]
[1778835313169,35.37,80586.37,0.0,-0.97423,4e-05,2.48028]
[1778835313313,35.37,80586.37,0.0,-0.97423,4e-05,2.48028]
[1778835313268,35.37,80585.22,0.0,-0.97427,4e-05,2.47664]
[1778835317652,35.38,80585.39,0.0,-0.97426,4e-05,2.47773]
[1778835317810,35.38,80585.39,0.0,-0.97426,4e-05,2.47773]
[1778835323530,35.38,80586.75,0.0,-0.97419,4e-05,2.4835]
[1778835326935,35.38,80587.34,0.0,-0.97416,4e-05,2.48581]
[1778835327059,35.38,80587.34,0.0,-0.97416,4e-05,2.48581]
[1778835327334,35.38,80587.34,0.0,-0.97416,4e-05,2.48581]
[1778835327562,35.38,80587.05,0.0,-0.97417,4e-05,2.48502]
[1778835327663,35.38,80585.89,0.0,-0.97421,4e-05,2.48132]
[1778835332593,35.39,80586.65,0.0,-0.97421,4e-05,2.48041]
[1778835336874,35.39,80587.22,0.0,-0.97418,4e-05,2.48285]
[1778835337061,35.39,80587.22,0.0,-0.97418,4e-05,2.48285]
[1778835343670,35.39,80587.12,0.0,-0.97417,4e-05,2.48398]
[1778835346566,35.4,80587.28,0.0,-0.97416,4e-05,2.4849]
[1778835346808,35.4,80587.28,0.0,-0.97416,4e-05,2.4849]
[1778835347698,35.4,80590.98,0.0,-0.974,4e-05,2.49764]
[1778835348775,35.4,80590.98,0.0,-0.974,4e-05,2.49764]
[1778835348809,35.4,80590.98,0.0,-0.974,4e-05,2.49764]
[1778835348910,35.4,80597.43,0.0,-0.97373,4e-05,2.51946]
[1778835351935,35.4,80597.77,0.0,-0.97371,4e-05,2.52087]
[1778835352064,35.4,80597.77,0.0,-0.97371,4e-05,2.52087]
[1778835358429,35.4,80597.91,0.0,-0.9737,4e-05,2.52213]
[1778835358565,35.4,80596.07,0.0,-0.97377,4e-05,2.51607]
[1778835360097,35.4,80594.44,0.0,-0.97384,4e-05,2.51074]
[1778835360313,35.4,80594.44,0.0,-0.97384,4e-05,2.51074]
[1778835360410,35.4,80593.31,0.0,-0.97388,4e-05,2.50726]
[1778835364731,35.41,80593.14,0.0,-0.97388,4e-05,2.50717]
[1778835364807,35.41,80593.14,0.0,-0.97388,4e-05,2.50717]
[1778835368038,35.41,80595.46,0.0,-0.97378,4e-05,2.51543]
[1778835368058,35.41,80595.46,0.0,-0.97378,4e-05,2.51543]
[1778835368139,35.41,80596.78,0.0,-0.97372,4e-05,2.52002]
[1778835368654,35.41,80596.78,0.0,-0.97372,4e-05,2.52002]
[1778835368809,35.41,80596.78,0.0,-0.97372,4e-05,2.52002]
[1778835368846,35.41,80602.94,0.0,-0.97347,4e-05,2.54096]
[1778835369852,35.41,80608.63,0.0,-0.97322,4e-05,2.56039]
[1778835370881,35.41,80608.63,0.0,-0.97322,4e-05,2.56039]
[1778835371060,35.41,80608.63,0.0,-0.97322,4e-05,2.56039]
[1778835371160,35.41,80610.32,0.0,-0.97315,4e-05,2.56622]
[1778835372058,35.41,80610.32,0.0,-0.97315,4e-05,2.56622]
[1778835372311,35.41,80610.32,0.0,-0.97315,4e-05,2.56622]
[1778835375735,35.41,80610.22,0.0,-0.97315,4e-05,2.56611]
[1778835375809,35.41,80610.22,0.0,-0.97315,4e-05,2.56611]
[1778835376165,35.41,80610.22,0.0,-0.97315,4e-05,2.56611]
[1778835376309,35.41,80610.22,0.0,-0.97315,4e-05,2.56611]
[1778835376393,35.41,80612.59,0.0,-0.97305,4e-05,2.57431]
[1778835376901,35.41,80615.1,0.0,-0.97294,4e-05,2.5829]
[1778835380458,35.41,80615.44,0.0,-0.97293,4e-05,2.58412]
[1778835380560,35.41,80615.57,0.0,-0.97292,4e-05,2.58459]
[1778835380936,35.41,80620.62,0.0,-0.97271,4e-05,2.60198]
[1778835382950,35.41,80623.46,0.0,-0.97259,4e-05,2.61176]
[1778835384964,35.41,80625.75,0.0,-0.97249,4e-05,2.61964]
[1778835389310,35.41,80624.91,0.0,-0.97252,4e-05,2.61663]
[1778835390428,35.41,80626.11,0.0,-0.97247,4e-05,2.62072]
[1778835390584,35.41,80626.69,0.0,-0.97245,4e-05,2.62273]
[1778835391006,35.41,80627.4,0.0,-0.97246,4e-05,2.62069]
[1778835396043,35.41,80627.67,0.0,-0.97245,4e-05,2.62142]
[1778835401078,35.41,80626.01,0.0,-0.97253,4e-05,2.61543]
[1778835403479,35.41,80625.59,0.0,-0.97255,4e-05,2.61394]
[1778835403560,35.41,80625.48,0.0,-0.97255,4e-05,2.61352]
[1778835405106,35.41,80628.58,0.0,-0.97242,4e-05,2.62417]
[1778835408127,35.41,80634.64,0.0,-0.97216,4e-05,2.64506]
[1778835409134,35.41,80644.56,0.0,-0.97172,4e-05,2.67974]
[1778835410141,35.41,80648.44,0.0,-0.97155,4e-05,2.69327]
[1778835412627,35.4,80647.82,0.0,-0.97159,4e-05,2.69073]
[1778835412738,35.4,80647.82,0.0,-0.97159,4e-05,2.69073]
[1778835412810,35.4,80647.82,0.0,-0.97159,4e-05,2.69073]
[1778835413162,35.4,80647.69,0.0,-0.97159,4e-05,2.69009]
[1778835418197,35.4,80646.68,0.0,-0.97165,4e-05,2.68564]
[1778835423232,35.4,80647.97,0.0,-0.9716,4e-05,2.68931]
[1778835426123,35.4,80647.45,0.0,-0.97163,4e-05,2.6871]
[1778835426128,35.4,80647.45,0.0,-0.97163,4e-05,2.6871]
[1778835426310,35.4,80647.45,0.0,-0.97163,4e-05,2.6871]
[1778835426409,35.39,80647.43,0.0,-0.97164,4e-05,2.68667]
[1778835432295,35.39,80646.5,0.0,-0.97169,4e-05,2.68246]
[1778835433078,35.39,80646.5,0.0,-0.97169,4e-05,2.68246]
[1778835433175,35.39,80646.5,0.0,-0.97169,4e-05,2.68246]
[1778835433312,35.39,80646.5,0.0,-0.97169,4e-05,2.68246]
[1778835433411,35.39,80641.73,0.0,-0.9719,4e-05,2.66531]
[1778835435344,35.39,80641.35,0.0,-0.97192,4e-05,2.66398]
[1778835435409,35.39,80643.66,0.0,-0.97182,4e-05,2.67194]
[1778835435564,35.39,80643.66,0.0,-0.97182,4e-05,2.67194]
[1778835436323,35.39,80645.41,0.0,-0.97175,4e-05,2.67795]
[1778835437330,35.39,80649.55,0.0,-0.97156,4e-05,2.6924]
[1778835442157,35.39,80649.73,0.0,-0.97157,4e-05,2.6923]
[1778835442309,35.39,80649.73,0.0,-0.97157,4e-05,2.6923]
[1778835442351,35.39,80649.73,0.0,-0.97157,4e-05,2.6923]
[1778835442365,35.39,80646.68,0.0,-0.9717,4e-05,2.68134]
[1778835442562,35.39,80646.68,0.0,-0.9717,4e-05,2.68134]
[1778835443372,35.38,80646.06,0.0,-0.97173,4e-05,2.67897]
[1778835448407,35.38,80645.49,0.0,-0.97177,4e-05,2.67601]
[1778835452435,35.38,80646.61,0.0,-0.97177,4e-05,2.67484]
[1778835454449,35.38,80649.45,0.0,-0.97165,4e-05,2.68456]
[1778835454790,35.38,80649.45,0.0,-0.97165,4e-05,2.68456]
[1778835454810,35.38,80649.45,0.0,-0.97165,4e-05,2.68456]
[1778835459253,35.38,80651.86,0.0,-0.97155,4e-05,2.69239]
[1778835459310,35.38,80651.86,0.0,-0.97155,4e-05,2.69239]
[1778835459336,35.38,80651.86,0.0,-0.97155,4e-05,2.69239]
[1778835459486,35.37,80653.43,0.0,-0.97149,4e-05,2.69777]
[1778835459565,35.37,80653.43,0.0,-0.97149,4e-05,2.69777]
[1778835460492,35.37,80653.36,0.0,-0.97149,4e-05,2.69734]
[1778835461499,35.37,80648.52,0.0,-0.97171,4e-05,2.68004]
[1778835463513,35.37,80646.32,0.0,-0.97181,4e-05,2.67198]
[1778835464910,35.37,80646.71,0.0,-0.97179,4e-05,2.67321]
[1778835465058,35.37,80646.71,0.0,-0.97179,4e-05,2.67321]
[1778835474590,35.37,80649.45,0.0,-0.97169,4e-05,2.68137]
[1778835479625,35.36,80651.96,0.0,-0.97159,4e-05,2.68948]
[1778835480994,35.36,80651.96,0.0,-0.97159,4e-05,2.68948]
[1778835481060,35.36,80651.96,0.0,-0.97159,4e-05,2.68948]
[1778835481190,35.36,80651.96,0.0,-0.97159,4e-05,2.68948]
[1778835481314,35.36,80651.96,0.0,-0.97159,4e-05,2.68948]
[1778835481411,35.36,80653.21,0.0,-0.97154,4e-05,2.69374]
[1778835486674,35.35,80650.57,0.0,-0.9717,4e-05,2.68053]
[1778835487681,35.34,80648.26,0.0,-0.97182,4e-05,2.67097]
[1778835488841,35.34,80648.26,0.0,-0.97182,4e-05,2.67097]
[1778835489061,35.34,80648.26,0.0,-0.97182,4e-05,2.67097]
[1778835489695,35.34,80645.07,0.0,-0.972,4e-05,2.65729]
[1778835490702,35.33,80642.18,0.0,-0.97214,4e-05,2.64616]
[1778835494445,35.33,80641.41,0.0,-0.97219,4e-05,2.64185]
[1778835494518,35.33,80641.41,0.0,-0.97219,4e-05,2.64185]
[1778835494563,35.33,80641.41,0.0,-0.97219,4e-05,2.64185]
[1778835494546,35.32,80640.8,0.0,-0.97223,4e-05,2.63826]
[1778835494731,35.32,80640.42,0.0,-0.97225,4e-05,2.63693]
[1778835500244,35.31,80640.84,0.0,-0.97227,4e-05,2.63582]
[1778835500309,35.31,80640.84,0.0,-0.97227,4e-05,2.63582]
[1778835500469,35.31,80640.84,0.0,-0.97227,4e-05,2.63582]
[1778835500564,35.31,80640.84,0.0,-0.97227,4e-05,2.63582]
[1778835500570,35.31,80640.59,0.0,-0.97229,4e-05,2.63364]
[1778835505808,35.3,80640.8,0.0,-0.97231,4e-05,2.63243]
[1778835509973,35.3,80639.33,0.0,-0.97237,4e-05,2.62712]
[1778835510059,35.3,80639.33,0.0,-0.97237,4e-05,2.62712]
[1778835515878,35.3,80640.07,0.0,-0.97239,4e-05,2.62485]
[1778835520948,35.3,80638.07,0.0,-0.97248,4e-05,2.61768]
[1778835521057,35.3,80638.07,0.0,-0.97248,4e-05,2.61768]
[1778835521364,35.3,80638.07,0.0,-0.97248,4e-05,2.61768]
[1778835521563,35.3,80638.07,0.0,-0.97248,4e-05,2.61768]
[1778835521529,35.3,80633.63,0.0,-0.97267,4e-05,2.60222]
[1778835521920,35.3,80632.14,0.0,-0.97274,4e-05,2.59707]
[1778835526956,35.28,80632.08,0.0,-0.9728,4e-05,2.59203]
[1778835531991,35.26,80632.53,0.0,-0.97286,4e-05,2.58726]
[1778835533692,35.25,80632.43,0.0,-0.97288,4e-05,2.58579]
[1778835533810,35.25,80632.43,0.0,-0.97288,4e-05,2.58579]
[1778835539040,35.23,80629.94,0.0,-0.97307,4e-05,2.57059]
[1778835539814,35.23,80629.94,0.0,-0.97307,4e-05,2.57059]
[1778835540058,35.23,80629.94,0.0,-0.97307,4e-05,2.57059]
[1778835540111,35.23,80629.94,0.0,-0.97307,4e-05,2.57059]
[1778835540315,35.23,80629.94,0.0,-0.97307,4e-05,2.57059]
[1778835540407,35.22,80630.67,0.0,-0.97305,4e-05,2.572]
[1778835543568,35.22,80629.84,0.0,-0.97312,4e-05,2.56696]
[1778835543068,35.21,80625.66,0.0,-0.97331,4e-05,2.55156]
[1778835543694,35.21,80625.66,0.0,-0.97331,4e-05,2.55156]
[1778835543808,35.21,80625.66,0.0,-0.97331,4e-05,2.55156]
[1778835544075,35.21,80621.97,0.0,-0.97348,4e-05,2.53777]
[1778835550120,35.18,80621.43,0.0,-0.97358,4e-05,2.52939]
[1778835550762,35.18,80621.43,0.0,-0.97358,4e-05,2.52939]
[1778835550810,35.18,80621.43,0.0,-0.97358,4e-05,2.52939]
[1778835551077,35.18,80621.43,0.0,-0.97358,4e-05,2.52939]
[1778835551312,35.18,80621.43,0.0,-0.97358,4e-05,2.52939]
[1778835551411,35.18,80621.24,0.0,-0.9736,4e-05,2.52773]
[1778835555814,35.16,80620.92,0.0,-0.97367,4e-05,2.52263]
[1778835556059,35.16,80620.92,0.0,-0.97367,4e-05,2.52263]
[1778835556162,35.16,80624.25,0.0,-0.97354,4e-05,2.53295]
[1778835557169,35.16,80626.67,0.0,-0.97345,4e-05,2.54018]
[1778835562204,35.14,80626.11,0.0,-0.97354,4e-05,2.53318]
[1778835565434,35.13,80625.87,0.0,-0.97357,4e-05,2.53021]
[1778835565558,35.13,80625.87,0.0,-0.97357,4e-05,2.53021]
[1778835565740,35.12,80625.81,0.0,-0.97361,4e-05,2.52773]
[1778835565808,35.12,80625.81,0.0,-0.97361,4e-05,2.52773]
[1778835568246,35.11,80626.02,0.0,-0.97362,4e-05,2.52618]
[1778835573281,35.09,80626.38,0.0,-0.97372,4e-05,2.51741]
[1778835573691,35.09,80626.38,0.0,-0.97372,4e-05,2.51741]
[1778835573808,35.09,80626.38,0.0,-0.97372,4e-05,2.51741]
[1778835575295,35.09,80631.08,0.0,-0.97355,4e-05,2.53119]
[1778835576303,35.08,80633.62,0.0,-0.97346,4e-05,2.53873]
[1778835580520,34.99,80634.07,0.0,-0.97374,4e-05,2.51663]
[1778835580561,34.99,80634.07,0.0,-0.97374,4e-05,2.51663]
[1778835580662,34.99,80634.05,0.0,-0.97376,4e-05,2.51435]
[1778835584850,34.97,80635.22,0.0,-0.97376,4e-05,2.51505]
[1778835585057,34.97,80635.22,0.0,-0.97376,4e-05,2.51505]
[1778835585314,34.97,80635.22,0.0,-0.97376,4e-05,2.51505]
[1778835585365,34.93,80634.12,0.0,-0.97394,4e-05,2.50041]
[1778835590400,34.91,80633.62,0.0,-0.97403,4e-05,2.49338]
[1778835595435,34.91,80633.94,0.0,-0.97402,4e-05,2.49418]
[1778835598864,34.92,80634.37,0.0,-0.97399,4e-05,2.49622]
[1778835599060,34.92,80634.37,0.0,-0.97399,4e-05,2.49622]
[1778835599463,34.92,80634.41,0.0,-0.97399,4e-05,2.49654]
[1778835600470,34.92,80640.54,0.0,-0.97373,4e-05,2.51759]
[1778835601477,34.92,80636.59,0.0,-0.97389,4e-05,2.50432]
[1778835602183,34.92,80636.59,0.0,-0.97389,4e-05,2.50432]
[1778835602307,34.92,80636.59,0.0,-0.97389,4e-05,2.50432]
[1778835602484,34.92,80636.9,0.0,-0.97386,4e-05,2.50687]
[1778835604465,34.93,80637.06,0.0,-0.97383,4e-05,2.5091]
[1778835604566,34.93,80637.06,0.0,-0.97383,4e-05,2.5091]
[1778835605505,34.93,80639.73,0.0,-0.97371,4e-05,2.51853]
[1778835606512,34.93,80642.19,0.0,-0.97361,4e-05,2.5271]
[1778835609533,34.95,80639.86,0.0,-0.97365,4e-05,2.52329]
[1778835610046,34.95,80639.86,0.0,-0.97365,4e-05,2.52329]
[1778835610059,34.95,80639.86,0.0,-0.97365,4e-05,2.52329]
[1778835610540,34.95,80637.34,0.0,-0.97374,4e-05,2.51605]
[1778835611547,34.96,80635.4,0.0,-0.97381,4e-05,2.51082]
[1778835612554,34.96,80633.59,0.0,-0.97388,4e-05,2.50481]
[1778835613215,34.96,80633.59,0.0,-0.97388,4e-05,2.50481]
[1778835613310,34.96,80633.59,0.0,-0.97388,4e-05,2.50481]
[1778835618276,34.96,80634.66,0.0,-0.97383,4e-05,2.50946]
[1778835618309,34.96,80634.66,0.0,-0.97383,4e-05,2.50946]
[1778835618596,34.96,80635.57,0.0,-0.97378,4e-05,2.51272]
[1778835620621,34.96,80636.58,0.0,-0.97374,4e-05,2.51616]
[1778835620812,34.96,80636.44,0.0,-0.97375,4e-05,2.51584]
[1778835626653,34.97,80635.44,0.0,-0.97377,4e-05,2.51352]
[1778835629032,34.97,80635.75,0.0,-0.97376,4e-05,2.51488]
[1778835629059,34.97,80635.75,0.0,-0.97376,4e-05,2.51488]
[1778835629312,34.97,80635.75,0.0,-0.97376,4e-05,2.51488]
[1778835629674,34.97,80635.74,0.0,-0.97376,4e-05,2.515]
[1778835630681,34.96,80629.68,0.0,-0.97402,4e-05,2.49332]
[1778835632334,34.96,80625.97,0.0,-0.97424,4e-05,2.47538]
[1778835632562,34.96,80625.97,0.0,-0.97424,4e-05,2.47538]
[1778835637730,34.94,80625.75,0.0,-0.97432,4e-05,2.46845]
[1778835642765,34.92,80625.61,0.0,-0.97439,4e-05,2.46287]
[1778835647800,34.9,80625.91,0.0,-0.97444,4e-05,2.4588]
[1778835652835,34.88,80625.95,0.0,-0.9745,4e-05,2.45388]
[1778835656188,34.87,80610.1,0.0,-0.97519,4e-05,2.39816]
[1778835656865,34.87,80610.71,0.0,-0.97517,4e-05,2.39927]
[1778835660353,34.86,80612.25,0.0,-0.97513,4e-05,2.40254]
[1778835660561,34.86,80612.25,0.0,-0.97513,4e-05,2.40254]
[1778835663187,34.85,80612.6,0.0,-0.97515,4e-05,2.40097]
[1778835663310,34.85,80612.6,0.0,-0.97515,4e-05,2.40097]
[1778835663411,34.85,80612.64,0.0,-0.97516,4e-05,2.4002]
[1778835664922,34.84,80616.79,0.0,-0.97502,4e-05,2.41212]
[1778835667943,34.83,80619.42,0.0,-0.97494,4e-05,2.41807]
[1778835670587,34.83,80619.41,0.0,-0.97496,4e-05,2.41711]
[1778835670810,34.82,80619.84,0.0,-0.97496,4e-05,2.41669]
[1778835672554,34.82,80619.67,0.0,-0.97497,4e-05,2.41612]
[1778835672655,34.81,80620.37,0.0,-0.97496,4e-05,2.4166]
[1778835672807,34.81,80620.37,0.0,-0.97496,4e-05,2.4166]
[1778835678013,34.79,80620.58,0.0,-0.97501,4e-05,2.41271]
[1778835679015,34.79,80620.58,0.0,-0.97501,4e-05,2.41271]
[1778835679058,34.79,80620.58,0.0,-0.97501,4e-05,2.41271]
[1778835685062,34.77,80621.23,0.0,-0.97506,4e-05,2.40852]
[1778835688688,34.77,80620.4,0.0,-0.9751,4e-05,2.40576]
[1778835688785,34.77,80623.12,0.0,-0.97498,4e-05,2.4148]
[1778835688810,34.77,80623.12,0.0,-0.97498,4e-05,2.4148]
[1778835691104,34.77,80626.1,0.0,-0.97491,4e-05,2.42044]
[1778835692005,34.77,80626.1,0.0,-0.97491,4e-05,2.42044]
[1778835692057,34.77,80626.1,0.0,-0.97491,4e-05,2.42044]
[1778835692111,34.77,80625.67,0.0,-0.97492,4e-05,2.41901]
[1778835697146,34.77,80626.52,0.0,-0.97489,4e-05,2.42184]
[1778835699874,34.77,80624.33,0.0,-0.97498,4e-05,2.41455]
[1778835700060,34.77,80624.33,0.0,-0.97498,4e-05,2.41455]
[1778835704195,34.77,80620.54,0.0,-0.97513,4e-05,2.40197]
[1778835705104,34.77,80620.54,0.0,-0.97513,4e-05,2.40197]
[1778835705310,34.77,80620.54,0.0,-0.97513,4e-05,2.40197]
[1778835705789,34.77,80620.54,0.0,-0.97513,4e-05,2.40197]
[1778835705813,34.77,80620.54,0.0,-0.97513,4e-05,2.40197]
[1778835706212,34.77,80621.69,0.0,-0.97509,4e-05,2.40578]
[1778835708226,34.77,80624.59,0.0,-0.97497,4e-05,2.41542]
[1778835710157,34.77,80624.33,0.0,-0.97498,4e-05,2.41455]
[1778835710311,34.77,80624.33,0.0,-0.97498,4e-05,2.41455]
[1778835718340,34.77,80625.99,0.0,-0.97491,4e-05,2.42008]
[1778835718564,34.77,80625.99,0.0,-0.97491,4e-05,2.42008]
[1778835721271,34.77,80625.82,0.0,-0.97492,4e-05,2.41951]
[1778835721313,34.77,80625.82,0.0,-0.97492,4e-05,2.41951]
[1778835721317,34.77,80625.99,0.0,-0.97491,4e-05,2.42008]
[1778835726352,34.77,80626.45,0.0,-0.97489,4e-05,2.42161]
[1778835727359,34.77,80621.16,0.0,-0.97511,4e-05,2.40402]
[1778835728185,34.77,80621.16,0.0,-0.97511,4e-05,2.40402]
[1778835728310,34.77,80621.16,0.0,-0.97511,4e-05,2.40402]
[1778835728366,34.77,80618.0,0.0,-0.97523,4e-05,2.39356]
[1778835731387,34.77,80614.98,0.0,-0.97536,4e-05,2.3836]
[1778835732114,34.77,80614.98,0.0,-0.97536,4e-05,2.3836]
[1778835732309,34.77,80614.98,0.0,-0.97536,4e-05,2.3836]
[1778835732394,34.77,80609.47,0.0,-0.97558,4e-05,2.36549]
[1778835733781,34.77,80609.47,0.0,-0.97558,4e-05,2.36549]
[1778835733809,34.77,80609.47,0.0,-0.97558,4e-05,2.36549]
[1778835734408,34.77,80608.6,0.0,-0.97561,4e-05,2.36264]
[1778835735415,34.77,80605.19,0.0,-0.97575,4e-05,2.3515]
[1778835737429,34.77,80601.54,0.0,-0.97589,4e-05,2.33962]
[1778835739746,34.77,80599.19,0.0,-0.97598,4e-05,2.33199]
[1778835739808,34.77,80599.19,0.0,-0.97598,4e-05,2.33199]
[1778835744479,34.77,80596.74,0.0,-0.97608,4e-05,2.32406]
[1778835749850,34.77,80594.74,0.0,-0.97616,4e-05,2.3176]
[1778835750060,34.77,80594.95,0.0,-0.97615,4e-05,2.31827]
[1778835754362,34.77,80590.7,0.0,-0.97636,4e-05,2.30043]
[1778835754568,34.77,80590.7,0.0,-0.97636,4e-05,2.30043]
[1778835754662,34.77,80586.97,0.0,-0.9765,4e-05,2.28848]
[1778835756563,34.77,80582.47,0.0,-0.97668,4e-05,2.27412]
[1778835757572,34.77,80573.56,0.0,-0.97702,4e-05,2.2459]
[1778835759450,34.77,80571.93,0.0,-0.97708,4e-05,2.24076]
[1778835759559,34.77,80571.93,0.0,-0.97708,4e-05,2.24076]
[1778835759584,34.77,80571.58,0.0,-0.97709,4e-05,2.23966]
[1778835764619,34.77,80570.02,0.0,-0.97715,4e-05,2.23475]
[1778835765168,34.77,80570.02,0.0,-0.97715,4e-05,2.23475]
[1778835765312,34.77,80570.02,0.0,-0.97715,4e-05,2.23475]
[1778835765626,34.77,80569.88,0.0,-0.97716,4e-05,2.23431]
[1778835770486,34.77,80570.8,0.0,-0.97712,4e-05,2.2372]
[1778835770565,34.77,80570.8,0.0,-0.97712,4e-05,2.2372]
[1778835771668,34.77,80555.59,0.0,-0.97769,4e-05,2.18976]
[1778835772675,34.77,80551.54,0.0,-0.97784,4e-05,2.17725]
[1778835773735,34.77,80551.54,0.0,-0.97784,4e-05,2.17725]
[1778835773809,34.77,80551.54,0.0,-0.97784,4e-05,2.17725]
[1778835773837,34.77,80550.65,0.0,-0.97787,4e-05,2.17451]
[1778835776543,34.77,80550.78,0.0,-0.97787,4e-05,2.17491]
[1778835776560,34.77,80550.78,0.0,-0.97787,4e-05,2.17491]
[1778835776703,34.77,80550.72,0.0,-0.97787,4e-05,2.17473]
[1778835780069,34.77,80551.88,0.0,-0.97783,4e-05,2.1783]
[1778835780308,34.77,80551.88,0.0,-0.97783,4e-05,2.1783]
[1778835783752,34.77,80545.58,0.0,-0.97806,4e-05,2.15895]
[1778835784676,34.77,80545.58,0.0,-0.97806,4e-05,2.15895]
[1778835784808,34.77,80545.58,0.0,-0.97806,4e-05,2.15895]
[1778835788635,34.77,80546.48,0.0,-0.97803,4e-05,2.1617]
[1778835788810,34.77,80546.48,0.0,-0.97803,4e-05,2.1617]
[1778835788787,34.77,80546.54,0.0,-0.97802,4e-05,2.16189]
[1778835793822,34.77,80546.75,0.0,-0.97802,4e-05,2.16253]
[1778835795685,34.77,80546.53,0.0,-0.97802,4e-05,2.16186]
[1778835798857,34.77,80550.71,0.0,-0.97787,4e-05,2.1747]
[1778835799753,34.77,80550.71,0.0,-0.97787,4e-05,2.1747]
[1778835799811,34.77,80550.71,0.0,-0.97787,4e-05,2.1747]
[1778835799864,34.77,80550.22,0.0,-0.97789,4e-05,2.17319]
[1778835804899,34.77,80557.85,0.0,-0.97761,4e-05,2.19676]
[1778835805907,34.77,80564.46,0.0,-0.97736,4e-05,2.21734]
[1778835808929,34.77,80566.43,0.0,-0.97729,4e-05,2.2235]
[1778835813965,34.77,80563.77,0.0,-0.97743,4e-05,2.21112]
[1778835819000,34.77,80564.86,0.0,-0.97738,4e-05,2.21452]
[1778835821562,34.77,80565.72,0.0,-0.97735,4e-05,2.21721]
[1778835822022,34.77,80568.65,0.0,-0.97724,4e-05,2.22638]
[1778835827061,34.77,80567.92,0.0,-0.97727,4e-05,2.22409]
[1778835828796,34.77,80567.92,0.0,-0.97727,4e-05,2.22409]
[1778835828811,34.77,80567.92,0.0,-0.97727,4e-05,2.22409]
[1778835828897,34.77,80565.9,0.0,-0.97735,4e-05,2.21777]
[1778835833312,34.77,80564.97,0.0,-0.97738,4e-05,2.21487]
[1778835836579,34.77,80565.57,0.0,-0.97736,4e-05,2.21674]
[1778835836808,34.77,80565.57,0.0,-0.97736,4e-05,2.21674]
[1778835836909,34.77,80567.06,0.0,-0.9773,4e-05,2.2214]
[1778835837698,34.77,80567.06,0.0,-0.9773,4e-05,2.2214]
[1778835837810,34.77,80567.06,0.0,-0.9773,4e-05,2.2214]
[1778835841159,34.77,80572.39,0.0,-0.9771,4e-05,2.23812]
[1778835842751,34.77,80572.39,0.0,-0.9771,4e-05,2.23812]
[1778835842809,34.77,80572.39,0.0,-0.9771,4e-05,2.23812]
[1778835842852,34.77,80572.79,0.0,-0.97709,4e-05,2.23938]
[1778835847201,34.77,80567.57,0.0,-0.97728,4e-05,2.22299]
[1778835849215,34.77,80572.61,0.0,-0.97709,4e-05,2.23881]
[1778835850222,34.77,80578.54,0.0,-0.97687,4e-05,2.25753]
[1778835851229,34.77,80581.47,0.0,-0.97675,4e-05,2.26682]
[1778835852352,34.77,80581.47,0.0,-0.97675,4e-05,2.26682]
[1778835852561,34.77,80581.47,0.0,-0.97675,4e-05,2.26682]
[1778835853243,34.77,80586.42,0.0,-0.97656,4e-05,2.28259]
[1778835855257,34.77,80589.32,0.0,-0.97645,4e-05,2.29186]
[1778835857360,34.77,80588.82,0.0,-0.97647,4e-05,2.29026]
[1778835857560,34.77,80588.82,0.0,-0.97647,4e-05,2.29026]
[1778835857752,34.77,80588.82,0.0,-0.97647,4e-05,2.29026]
[1778835857807,34.77,80588.82,0.0,-0.97647,4e-05,2.29026]
[1778835857908,34.77,80587.98,0.0,-0.9765,4e-05,2.28757]
[1778835863313,34.77,80587.58,0.0,-0.97652,4e-05,2.28629]
[1778835867341,34.77,80592.37,0.0,-0.97633,4e-05,2.30164]
[1778835868660,34.77,80592.37,0.0,-0.97633,4e-05,2.30164]
[1778835868813,34.77,80592.37,0.0,-0.97633,4e-05,2.30164]
[1778835872376,34.77,80595.1,0.0,-0.97627,4e-05,2.30626]
[1778835873701,34.77,80595.1,0.0,-0.97627,4e-05,2.30626]
[1778835873811,34.77,80595.1,0.0,-0.97627,4e-05,2.30626]
[1778835873912,34.77,80597.81,0.0,-0.97616,4e-05,2.31499]
[1778835875500,34.77,80598.6,0.0,-0.97613,4e-05,2.31754]
[1778835875564,34.77,80598.6,0.0,-0.97613,4e-05,2.31754]
[1778835875601,34.77,80599.64,0.0,-0.97609,4e-05,2.3209]
[1778835881439,34.77,80599.36,0.0,-0.9761,4e-05,2.32]
[1778835883081,34.77,80599.36,0.0,-0.9761,4e-05,2.32]
[1778835883310,34.77,80599.36,0.0,-0.9761,4e-05,2.32]
[1778835888488,34.77,80600.59,0.0,-0.97605,4e-05,2.32398]
[1778835891075,34.77,80602.58,0.0,-0.97597,4e-05,2.33042]
[1778835891312,34.77,80602.58,0.0,-0.97597,4e-05,2.33042]
[1778835892442,34.77,80602.73,0.0,-0.97597,4e-05,2.33091]
[1778835892562,34.77,80602.73,0.0,-0.97597,4e-05,2.33091]
[1778835892650,34.77,80603.69,0.0,-0.97593,4e-05,2.33402]
[1778835894530,34.77,80607.97,0.0,-0.97576,4e-05,2.34795]
[1778835895993,34.77,80607.97,0.0,-0.97576,4e-05,2.34795]
[1778835896060,34.77,80610.2,0.0,-0.97567,4e-05,2.35523]
[1778835896544,34.77,80613.49,0.0,-0.97554,4e-05,2.366]
[1778835901579,34.77,80617.88,0.0,-0.97536,4e-05,2.38043]
[1778835902586,34.77,80626.94,0.0,-0.975,4e-05,2.41041]
[1778835903593,34.77,80628.91,0.0,-0.97492,4e-05,2.41697]
[1778835905347,34.77,80628.75,0.0,-0.97492,4e-05,2.41644]
[1778835905567,34.77,80628.75,0.0,-0.97492,4e-05,2.41644]
[1778835906904,34.77,80628.59,0.0,-0.97493,4e-05,2.4159]
[1778835906910,34.77,80628.45,0.0,-0.97494,4e-05,2.41544]
[1778835907059,34.77,80628.45,0.0,-0.97494,4e-05,2.41544]
[1778835907621,34.77,80635.26,0.0,-0.97466,4e-05,2.43819]
[1778835909635,34.77,80638.12,0.0,-0.97454,4e-05,2.44779]
[1778835912981,34.77,80639.74,0.0,-0.97447,4e-05,2.45324]
[1778835913061,34.77,80639.81,0.0,-0.97447,4e-05,2.45348]
[1778835918897,34.77,80640.26,0.0,-0.97445,4e-05,2.455]
[1778835918932,34.77,80640.32,0.0,-0.97445,4e-05,2.4552]
[1778835919057,34.77,80640.32,0.0,-0.97445,4e-05,2.4552]
[1778835921190,34.77,80639.89,0.0,-0.97446,4e-05,2.45375]
[1778835921307,34.77,80639.89,0.0,-0.97446,4e-05,2.45375]
[1778835922727,34.77,80642.55,0.0,-0.97435,4e-05,2.46272]
[1778835924635,34.77,80643.82,0.0,-0.9743,4e-05,2.46701]
[1778835924743,34.77,80647.18,0.0,-0.97416,4e-05,2.47839]
[1778835928430,34.77,80645.74,0.0,-0.97422,4e-05,2.47351]
[1778835933805,34.77,80646.18,0.0,-0.97425,4e-05,2.47066]
[1778835938840,34.77,80647.1,0.0,-0.97421,4e-05,2.47378]
[1778835942026,34.77,80648.96,0.0,-0.97413,4e-05,2.48009]
[1778835942059,34.77,80648.96,0.0,-0.97413,4e-05,2.48009]
[1778835943741,34.77,80649.48,0.0,-0.97411,4e-05,2.48186]
[1778835943810,34.77,80649.48,0.0,-0.97411,4e-05,2.48186]
[1778835943875,34.77,80649.3,0.0,-0.97411,4e-05,2.48124]
[1778835945889,34.77,80658.08,0.0,-0.97374,4e-05,2.5112]
[1778835946712,34.77,80658.08,0.0,-0.97374,4e-05,2.5112]
[1778835946811,34.77,80658.08,0.0,-0.97374,4e-05,2.5112]
[1778835946896,34.77,80660.62,0.0,-0.97364,4e-05,2.51991]
[1778835947903,34.77,80660.54,0.0,-0.97364,4e-05,2.51964]
[1778835952938,34.77,80661.66,0.0,-0.97359,4e-05,2.52349]
[1778835954952,34.77,80666.37,0.0,-0.97339,4e-05,2.53972]
[1778835957511,34.77,80667.47,0.0,-0.97334,4e-05,2.54353]
[1778835957560,34.77,80667.47,0.0,-0.97334,4e-05,2.54353]
[1778835959745,34.77,80666.6,0.0,-0.97338,4e-05,2.54052]
[1778835959807,34.77,80666.6,0.0,-0.97338,4e-05,2.54052]
[1778835959987,34.77,80665.36,0.0,-0.97343,4e-05,2.53624]
[1778835962003,34.77,80662.46,0.0,-0.97356,4e-05,2.52624]
[1778835963009,34.77,80654.44,0.0,-0.9739,4e-05,2.49875]
[1778835963264,34.77,80654.44,0.0,-0.9739,4e-05,2.49875]
[1778835963309,34.77,80654.44,0.0,-0.9739,4e-05,2.49875]
[1778835964017,34.77,80651.76,0.0,-0.97401,4e-05,2.48961]
[1778835966030,34.77,80646.09,0.0,-0.97425,4e-05,2.47036]
[1778835967037,34.77,80634.59,0.0,-0.97473,4e-05,2.43164]
[1778835968044,34.77,80629.82,0.0,-0.97492,4e-05,2.41572]
[1778835969626,34.77,80627.9,0.0,-0.975,4e-05,2.40933]
[1778835969810,34.77,80627.9,0.0,-0.975,4e-05,2.40933]
[1778835972072,34.77,80630.74,0.0,-0.97488,4e-05,2.41878]
[1778835974088,34.77,80619.58,0.0,-0.97534,4e-05,2.38179]
[1778835975095,34.77,80618.2,0.0,-0.97539,4e-05,2.37724]
[1778835976750,34.77,80620.49,0.0,-0.9753,4e-05,2.38479]
[1778835976808,34.77,80620.49,0.0,-0.9753,4e-05,2.38479]
[1778835978446,34.77,80620.15,0.0,-0.97531,4e-05,2.38367]
[1778835978563,34.77,80620.15,0.0,-0.97531,4e-05,2.38367]
[1778835979124,34.77,80621.47,0.0,-0.97526,4e-05,2.38802]
[1778835982846,34.77,80620.91,0.0,-0.97528,4e-05,2.38617]
[1778835983057,34.77,80620.91,0.0,-0.97528,4e-05,2.38617]
[1778835988188,34.77,80618.52,0.0,-0.97538,4e-05,2.3783]
[1778835989880,34.77,80618.52,0.0,-0.97538,4e-05,2.3783]
[1778835990059,34.77,80618.52,0.0,-0.97538,4e-05,2.3783]
[1778835992096,34.77,80619.4,0.0,-0.97534,4e-05,2.38119]
[1778835992109,34.77,80618.45,0.0,-0.97542,4e-05,2.37382]
[1778835992310,34.77,80618.45,0.0,-0.97542,4e-05,2.37382]
[1778835994230,34.77,80615.06,0.0,-0.97556,4e-05,2.36269]
[1778835998493,34.77,80614.43,0.0,-0.97559,4e-05,2.36063]
[1778835998564,34.77,80614.43,0.0,-0.97559,4e-05,2.36063]
[1778835999322,34.77,80609.06,0.0,-0.9758,4e-05,2.34309]
[1778836003350,34.77,80611.98,0.0,-0.97568,4e-05,2.35261]
[1778836004514,34.77,80611.98,0.0,-0.97568,4e-05,2.35261]
[1778836004559,34.77,80611.98,0.0,-0.97568,4e-05,2.35261]
[1778836006341,34.77,80614.22,0.0,-0.97559,4e-05,2.35994]
[1778836006583,34.77,80614.22,0.0,-0.97559,4e-05,2.35994]
[1778836006680,34.77,80614.19,0.0,-0.9756,4e-05,2.35984]
[1778836009115,34.77,80614.51,0.0,-0.97558,4e-05,2.36089]
[1778836009310,34.77,80614.72,0.0,-0.97557,4e-05,2.36158]
[1778836010399,34.77,80607.52,0.0,-0.97586,4e-05,2.33807]
[1778836014427,34.77,80605.2,0.0,-0.97595,4e-05,2.33054]
[1778836018859,34.77,80601.08,0.0,-0.97611,4e-05,2.3172]
[1778836020451,34.77,80600.23,0.0,-0.97615,4e-05,2.31445]
[1778836020563,34.77,80600.23,0.0,-0.97615,4e-05,2.31445]
[1778836020654,34.77,80599.61,0.0,-0.97617,4e-05,2.31245]
[1778836022484,34.77,80597.23,0.0,-0.97627,4e-05,2.30478]
[1778836023318,34.77,80597.23,0.0,-0.97627,4e-05,2.30478]
[1778836023395,34.77,80597.23,0.0,-0.97627,4e-05,2.30478]
[1778836023560,34.77,80597.23,0.0,-0.97627,4e-05,2.30478]
[1778836023650,34.77,80598.24,0.0,-0.97623,4e-05,2.30804]
[1778836029533,34.77,80598.13,0.0,-0.97623,4e-05,2.30768]
[1778836033847,34.77,80598.39,0.0,-0.97622,4e-05,2.30852]
[1778836034059,34.77,80598.39,0.0,-0.97622,4e-05,2.30852]
[1778836034158,34.77,80598.39,0.0,-0.97622,4e-05,2.30852]
[1778836034309,34.77,80599.05,0.0,-0.97619,4e-05,2.31065]
[1778836034568,34.77,80598.83,0.0,-0.9762,4e-05,2.30994]
[1778836036582,34.77,80594.53,0.0,-0.97637,4e-05,2.29611]
[1778836037589,34.77,80592.04,0.0,-0.97647,4e-05,2.28813]
[1778836038255,34.77,80592.04,0.0,-0.97647,4e-05,2.28813]
[1778836038310,34.77,80592.04,0.0,-0.97647,4e-05,2.28813]
[1778836043631,34.77,80590.92,0.0,-0.97651,4e-05,2.28455]
[1778836048666,34.77,80591.06,0.0,-0.97651,4e-05,2.28499]
[1778836051109,34.77,80591.1,0.0,-0.9765,4e-05,2.28512]
[1778836051252,34.77,80591.1,0.0,-0.9765,4e-05,2.28512]
[1778836051307,34.77,80591.1,0.0,-0.9765,4e-05,2.28512]
[1778836051687,34.77,80591.31,0.0,-0.97654,4e-05,2.28165]
[1778836056106,34.77,80591.87,0.0,-0.97651,4e-05,2.28344]
[1778836056188,34.77,80590.26,0.0,-0.97658,4e-05,2.27829]
[1778836056311,34.77,80590.26,0.0,-0.97658,4e-05,2.27829]
[1778836061757,34.77,80589.06,0.0,-0.97662,4e-05,2.27447]
[1778836065785,34.77,80583.57,0.0,-0.97683,4e-05,2.25702]
[1778836066673,34.77,80583.57,0.0,-0.97683,4e-05,2.25702]
[1778836066808,34.77,80583.57,0.0,-0.97683,4e-05,2.25702]
[1778836066986,34.77,80583.57,0.0,-0.97683,4e-05,2.25702]
[1778836067060,34.77,80583.57,0.0,-0.97683,4e-05,2.25702]
[1778836067159,34.77,80583.28,0.0,-0.97685,4e-05,2.2561]
[1778836071827,34.77,80579.3,0.0,-0.977,4e-05,2.24352]
[1778836072834,34.77,80576.96,0.0,-0.97709,4e-05,2.23614]
[1778836073241,34.77,80576.96,0.0,-0.97709,4e-05,2.23614]
[1778836073310,34.77,80576.96,0.0,-0.97709,4e-05,2.23614]
[1778836078881,34.77,80579.1,0.0,-0.97701,4e-05,2.24289]
[1778836080809,34.77,80578.94,0.0,-0.97701,4e-05,2.24238]
[1778836081060,34.77,80578.94,0.0,-0.97701,4e-05,2.24238]
[1778836081317,34.77,80578.76,0.0,-0.97702,4e-05,2.24181]
[1778836081560,34.77,80578.76,0.0,-0.97702,4e-05,2.24181]
[1778836081898,34.77,80579.13,0.0,-0.977,4e-05,2.24298]
[1778836085819,34.77,80580.19,0.0,-0.97696,4e-05,2.24633]
[1778836086059,34.77,80580.19,0.0,-0.97696,4e-05,2.24633]
[1778836091968,34.77,80581.67,0.0,-0.97691,4e-05,2.251]
[1778836093716,34.77,80581.09,0.0,-0.97693,4e-05,2.24917]
[1778836093808,34.77,80581.09,0.0,-0.97693,4e-05,2.24917]
[1778836094345,34.77,80581.92,0.0,-0.9769,4e-05,2.25179]
[1778836094560,34.77,80581.92,0.0,-0.9769,4e-05,2.25179]
[1778836094989,34.77,80583.25,0.0,-0.97685,4e-05,2.256]
[1778836100024,34.77,80583.25,0.0,-0.97685,4e-05,2.256]
[1778836103045,34.77,80572.19,0.0,-0.97727,4e-05,2.22117]
[1778836104040,34.77,80572.19,0.0,-0.97727,4e-05,2.22117]
[1778836104058,34.77,80572.19,0.0,-0.97727,4e-05,2.22117]
[1778836104141,34.77,80568.03,0.0,-0.97742,4e-05,2.20817]
[1778836110094,34.77,80570.08,0.0,-0.97735,4e-05,2.21457]
[1778836110309,34.77,80570.08,0.0,-0.97735,4e-05,2.21457]
[1778836110515,34.77,80570.08,0.0,-0.97735,4e-05,2.21457]
[1778836110562,34.77,80570.08,0.0,-0.97735,4e-05,2.21457]
[1778836111101,34.77,80570.28,0.0,-0.97738,4e-05,2.21112]
[1778836116137,34.77,80570.4,0.0,-0.97737,4e-05,2.2115]
[1778836121172,34.77,80571.49,0.0,-0.97733,4e-05,2.2149]
[1778836127215,34.77,80570.1,0.0,-0.97739,4e-05,2.21056]
[1778836127308,34.77,80570.1,0.0,-0.97739,4e-05,2.21056]
[1778836127312,34.77,80570.1,0.0,-0.97739,4e-05,2.21056]
[1778836127559,34.77,80570.1,0.0,-0.97739,4e-05,2.21056]
[1778836128221,34.77,80570.28,0.0,-0.97738,4e-05,2.21112]
[1778836133157,34.77,80569.85,0.0,-0.97739,4e-05,2.20978]
[1778836133308,34.77,80569.05,0.0,-0.97742,4e-05,2.20728]
[1778836134124,34.77,80569.05,0.0,-0.97742,4e-05,2.20728]
[1778836134265,34.77,80570.24,0.0,-0.97738,4e-05,2.211]
[1778836134308,34.77,80570.24,0.0,-0.97738,4e-05,2.211]
[1778836138226,34.77,80570.55,0.0,-0.97737,4e-05,2.21196]
[1778836138267,34.77,80572.84,0.0,-0.97728,4e-05,2.21912]
[1778836138308,34.77,80572.84,0.0,-0.97728,4e-05,2.21912]
[1778836138409,34.77,80579.15,0.0,-0.97704,4e-05,2.23894]
[1778836139300,34.77,80582.61,0.0,-0.97691,4e-05,2.24987]
[1778836142206,34.77,80581.28,0.0,-0.97696,4e-05,2.24566]
[1778836141314,34.77,80578.51,0.0,-0.97707,4e-05,2.23693]
[1778836142310,34.77,80578.51,0.0,-0.97707,4e-05,2.23693]
[1778836142514,34.77,80578.51,0.0,-0.97707,4e-05,2.23693]
[1778836142564,34.77,80578.51,0.0,-0.97707,4e-05,2.23693]
[1778836142615,34.77,80576.06,0.0,-0.97716,4e-05,2.22922]
[1778836148363,34.77,80580.22,0.0,-0.977,4e-05,2.24232]
[1778836149312,34.77,80580.22,0.0,-0.977,4e-05,2.24232]
[1778836149559,34.77,80580.22,0.0,-0.977,4e-05,2.24232]
[1778836151384,34.77,80584.02,0.0,-0.97686,4e-05,2.25433]
[1778836156419,34.77,80583.43,0.0,-0.97688,4e-05,2.25246]
[1778836160674,34.77,80582.7,0.0,-0.97691,4e-05,2.25015]
[1778836160809,34.77,80582.7,0.0,-0.97691,4e-05,2.25015]
[1778836161952,34.77,80581.51,0.0,-0.97695,4e-05,2.24639]
[1778836162061,34.77,80581.51,0.0,-0.97695,4e-05,2.24639]
[1778836162161,34.77,80581.02,0.0,-0.97697,4e-05,2.24484]
[1778836167496,34.77,80583.1,0.0,-0.97689,4e-05,2.25142]
[1778836172531,34.77,80584.14,0.0,-0.97689,4e-05,2.25059]
[1778836173604,34.77,80584.14,0.0,-0.97689,4e-05,2.25059]
[1778836173808,34.77,80584.14,0.0,-0.97689,4e-05,2.25059]
[1778836178863,34.77,80584.13,0.0,-0.97689,4e-05,2.25056]
[1778836179059,34.77,80584.13,0.0,-0.97689,4e-05,2.25056]
[1778836179091,34.77,80584.47,0.0,-0.97688,4e-05,2.25164]
[1778836180588,34.77,80582.21,0.0,-0.97697,4e-05,2.24449]
[1778836182026,34.77,80582.21,0.0,-0.97697,4e-05,2.24449]
[1778836182057,34.77,80582.21,0.0,-0.97697,4e-05,2.24449]
[1778836187714,34.77,80582.0,0.0,-0.97697,4e-05,2.24383]
[1778836187807,34.77,80582.0,0.0,-0.97697,4e-05,2.24383]
[1778836188185,34.77,80582.0,0.0,-0.97697,4e-05,2.24383]
[1778836188312,34.77,80582.0,0.0,-0.97697,4e-05,2.24383]
[1778836188236,34.77,80582.81,0.0,-0.97694,4e-05,2.24639]
[1778836191937,34.77,80582.5,0.0,-0.97696,4e-05,2.24541]
[1778836192061,34.77,80582.5,0.0,-0.97696,4e-05,2.24541]
[1778836193679,34.77,80585.45,0.0,-0.97684,4e-05,2.25474]
[1778836194608,34.77,80585.45,0.0,-0.97684,4e-05,2.25474]
[1778836194810,34.77,80585.45,0.0,-0.97684,4e-05,2.25474]
[1778836194894,34.77,80593.33,0.0,-0.97654,4e-05,2.27981]
[1778836195693,34.77,80594.49,0.0,-0.97649,4e-05,2.28352]
[1778836197707,34.77,80590.22,0.0,-0.97666,4e-05,2.26989]
[1778836202743,34.77,80591.57,0.0,-0.97661,4e-05,2.27419]
[1778836207970,34.77,80592.82,0.0,-0.97656,4e-05,2.27818]
[1778836208320,34.77,80594.98,0.0,-0.97648,4e-05,2.28509]
[1778836208562,34.77,80594.98,0.0,-0.97648,4e-05,2.28509]
[1778836212812,34.77,80592.32,0.0,-0.97658,4e-05,2.27659]
[1778836214341,34.77,80592.32,0.0,-0.97658,4e-05,2.27659]
[1778836214399,34.77,80591.91,0.0,-0.97659,4e-05,2.27528]
[1778836214565,34.77,80591.91,0.0,-0.97659,4e-05,2.27528]
[1778836214826,34.77,80593.09,0.0,-0.97655,4e-05,2.27904]
[1778836215833,34.77,80586.14,0.0,-0.97682,4e-05,2.25693]
[1778836216840,34.77,80567.37,0.0,-0.97753,4e-05,2.19799]
[1778836217847,34.77,80566.02,0.0,-0.97758,4e-05,2.1938]
[1778836218410,34.77,80566.02,0.0,-0.97758,4e-05,2.1938]
[1778836218562,34.77,80566.02,0.0,-0.97758,4e-05,2.1938]
[1778836218854,34.77,80568.81,0.0,-0.97747,4e-05,2.20247]
[1778836222037,34.77,80569.35,0.0,-0.97745,4e-05,2.20416]
[1778836222060,34.77,80569.35,0.0,-0.97745,4e-05,2.20416]
[1778836227917,34.77,80569.67,0.0,-0.97744,4e-05,2.20515]
[1778836229931,34.77,80567.67,0.0,-0.97752,4e-05,2.19893]
[1778836231470,34.77,80569.04,0.0,-0.97746,4e-05,2.20319]
[1778836231559,34.77,80569.04,0.0,-0.97746,4e-05,2.20319]
[1778836232325,34.77,80569.04,0.0,-0.97746,4e-05,2.20319]
[1778836231945,34.77,80568.53,0.0,-0.97752,4e-05,2.19754]
[1778836232564,34.77,80568.53,0.0,-0.97752,4e-05,2.19754]
[1778836236487,34.77,80568.72,0.0,-0.97752,4e-05,2.19813]
[1778836236561,34.77,80568.72,0.0,-0.97752,4e-05,2.19813]
[1778836242015,34.77,80569.03,0.0,-0.9775,4e-05,2.1991]
[1778836244048,34.77,80569.02,0.0,-0.9775,4e-05,2.19907]
[1778836244058,34.77,80569.02,0.0,-0.9775,4e-05,2.19907]
[1778836244149,34.77,80567.44,0.0,-0.97756,4e-05,2.19416]
[1778836245011,34.77,80567.44,0.0,-0.97756,4e-05,2.19416]
[1778836245062,34.77,80567.44,0.0,-0.97756,4e-05,2.19416]
[1778836251078,34.77,80580.5,0.0,-0.97707,4e-05,2.235]
[1778836252200,34.77,80580.5,0.0,-0.97707,4e-05,2.235]
[1778836252309,34.77,80580.5,0.0,-0.97707,4e-05,2.235]
[1778836252301,34.77,80585.18,0.0,-0.97689,4e-05,2.24977]
[1778836253311,34.77,80585.18,0.0,-0.97689,4e-05,2.24977]
[1778836253092,34.77,80584.5,0.0,-0.97692,4e-05,2.24762]
[1778836253562,34.77,80584.5,0.0,-0.97692,4e-05,2.24762]
[1778836256113,34.77,80581.32,0.0,-0.97704,4e-05,2.23758]
[1778836258127,34.77,80579.44,0.0,-0.97711,4e-05,2.23166]
[1778836262155,34.77,80572.58,0.0,-0.97737,4e-05,2.21016]
[1778836262877,34.77,80572.58,0.0,-0.97737,4e-05,2.21016]
[1778836263061,34.77,80572.58,0.0,-0.97737,4e-05,2.21016]
[1778836263162,34.77,80570.68,0.0,-0.97744,4e-05,2.20424]
[1778836263978,34.77,80570.68,0.0,-0.97744,4e-05,2.20424]
[1778836264058,34.77,80570.68,0.0,-0.97744,4e-05,2.20424]
[1778836267190,34.77,80573.09,0.0,-0.97735,4e-05,2.21176]
[1778836267940,34.77,80573.09,0.0,-0.97735,4e-05,2.21176]
[1778836268061,34.77,80573.09,0.0,-0.97735,4e-05,2.21176]
[1778836268197,34.77,80575.21,0.0,-0.97727,4e-05,2.21839]
[1778836268478,34.77,80575.21,0.0,-0.97727,4e-05,2.21839]
[1778836268564,34.77,80575.21,0.0,-0.97727,4e-05,2.21839]
[1778836269204,34.77,80576.69,0.0,-0.97722,4e-05,2.22302]
[1778836272226,34.77,80582.14,0.0,-0.97701,4e-05,2.24016]
[1778836273233,34.77,80589.7,0.0,-0.97672,4e-05,2.2641]
[1778836274240,34.77,80593.72,0.0,-0.97656,4e-05,2.27691]
[1778836274588,34.77,80593.72,0.0,-0.97656,4e-05,2.27691]
[1778836274808,34.77,80593.72,0.0,-0.97656,4e-05,2.27691]
[1778836275247,34.77,80596.57,0.0,-0.97645,4e-05,2.28602]
[1778836280244,34.77,80597.4,0.0,-0.97642,4e-05,2.28868]
[1778836280308,34.77,80597.4,0.0,-0.97642,4e-05,2.28868]
[1778836285317,34.77,80599.8,0.0,-0.97633,4e-05,2.29638]
[1778836286381,34.77,80599.8,0.0,-0.97633,4e-05,2.29638]
[1778836286564,34.77,80599.8,0.0,-0.97633,4e-05,2.29638]
[1778836287331,34.77,80598.44,0.0,-0.97638,4e-05,2.29202]
[1778836288338,34.77,80596.69,0.0,-0.97645,4e-05,2.28641]
[1778836288964,34.77,80596.69,0.0,-0.97645,4e-05,2.28641]
[1778836289059,34.77,80596.69,0.0,-0.97645,4e-05,2.28641]
[1778836289345,34.77,80594.23,0.0,-0.97655,4e-05,2.27854]
[1778836292366,34.77,80590.37,0.0,-0.97673,4e-05,2.2621]
[1778836293019,34.77,80590.37,0.0,-0.97673,4e-05,2.2621]
[1778836293058,34.77,80590.37,0.0,-0.97673,4e-05,2.2621]
[1778836295910,34.77,80589.8,0.0,-0.97676,4e-05,2.26029]
[1778836296059,34.77,80589.8,0.0,-0.97676,4e-05,2.26029]
[1778836296394,34.77,80589.52,0.0,-0.97677,4e-05,2.2594]
[1778836301429,34.77,80585.65,0.0,-0.97692,4e-05,2.24714]
[1778836302436,34.77,80579.78,0.0,-0.97714,4e-05,2.22863]
[1778836303798,34.77,80579.54,0.0,-0.97715,4e-05,2.22788]
[1778836303809,34.77,80579.54,0.0,-0.97715,4e-05,2.22788]
[1778836308887,34.77,80580.84,0.0,-0.9771,4e-05,2.23197]
[1778836309059,34.77,80580.84,0.0,-0.9771,4e-05,2.23197]
[1778836309133,34.77,80580.61,0.0,-0.97711,4e-05,2.23124]
[1778836310091,34.77,80580.61,0.0,-0.97711,4e-05,2.23124]
[1778836310309,34.77,80580.61,0.0,-0.97711,4e-05,2.23124]
[1778836316020,34.77,80580.06,0.0,-0.97713,4e-05,2.22951]
[1778836316057,34.77,80580.06,0.0,-0.97713,4e-05,2.22951]
[1778836316233,34.77,80575.84,0.0,-0.97729,4e-05,2.21628]
[1778836316535,34.77,80578.21,0.0,-0.9772,4e-05,2.2237]
[1778836317613,34.77,80578.21,0.0,-0.9772,4e-05,2.2237]
[1778836317808,34.77,80578.21,0.0,-0.9772,4e-05,2.2237]
[1778836321570,34.77,80575.52,0.0,-0.9773,4e-05,2.21528]
[1778836323584,34.77,80574.09,0.0,-0.97735,4e-05,2.21081]
[1778836325385,34.77,80574.09,0.0,-0.97735,4e-05,2.21081]
[1778836325410,34.77,80571.65,0.0,-0.97745,4e-05,2.20319]
[1778836325561,34.77,80571.65,0.0,-0.97745,4e-05,2.20319]
[1778836326562,34.77,80572.19,0.0,-0.97743,4e-05,2.20488]
[1778836326605,34.77,80571.79,0.0,-0.97744,4e-05,2.20363]
[1778836330633,34.77,80559.19,0.0,-0.97791,4e-05,2.16462]
[1778836331642,34.77,80551.26,0.0,-0.9782,4e-05,2.14034]
[1778836332649,34.77,80549.46,0.0,-0.97827,4e-05,2.13486]
[1778836333656,34.77,80545.33,0.0,-0.97841,4e-05,2.12232]
[1778836336842,34.77,80543.46,0.0,-0.97848,4e-05,2.11665]
[1778836337060,34.77,80543.46,0.0,-0.97848,4e-05,2.11665]
[1778836342723,34.77,80543.72,0.0,-0.97847,4e-05,2.11744]
[1778836346129,34.77,80543.7,0.0,-0.97847,4e-05,2.11738]
[1778836346309,34.77,80543.7,0.0,-0.97847,4e-05,2.11738]
[1778836351631,34.77,80539.94,0.0,-0.97861,4e-05,2.10603]
[1778836351808,34.77,80539.94,0.0,-0.97861,4e-05,2.10603]
[1778836351909,34.77,80539.99,0.0,-0.97865,4e-05,2.10223]
[1778836356663,34.77,80537.94,0.0,-0.97872,4e-05,2.09606]
[1778836356810,34.77,80537.94,0.0,-0.97872,4e-05,2.09606]
[1778836359269,34.77,80538.96,0.0,-0.97868,4e-05,2.09913]
[1778836359310,34.77,80538.96,0.0,-0.97868,4e-05,2.09913]
[1778836359410,34.77,80542.74,0.0,-0.97855,4e-05,2.11051]
[1778836362413,34.77,80542.49,0.0,-0.97856,4e-05,2.10976]
[1778836362561,34.77,80540.92,0.0,-0.97861,4e-05,2.10503]
[1778836368085,34.77,80540.77,0.0,-0.97862,4e-05,2.10457]
[1778836368308,34.77,80540.77,0.0,-0.97862,4e-05,2.10457]
[1778836368410,34.77,80540.46,0.0,-0.97863,4e-05,2.10364]
[1778836369138,34.77,80540.46,0.0,-0.97863,4e-05,2.10364]
[1778836369310,34.77,80540.46,0.0,-0.97863,4e-05,2.10364]
[1778836372985,34.77,80542.59,0.0,-0.97855,4e-05,2.11006]
[1778836373059,34.77,80542.59,0.0,-0.97855,4e-05,2.11006]
[1778836374037,34.77,80544.88,0.0,-0.97847,4e-05,2.11698]
[1778836374058,34.77,80544.88,0.0,-0.97847,4e-05,2.11698]
[1778836374138,34.77,80545.44,0.0,-0.97845,4e-05,2.11867]
[1778836379984,34.77,80546.28,0.0,-0.97842,4e-05,2.12122]
[1778836380991,34.77,80549.83,0.0,-0.97829,4e-05,2.13199]
[1778836381998,34.77,80554.02,0.0,-0.97814,4e-05,2.14476]
[1778836382703,34.77,80554.02,0.0,-0.97814,4e-05,2.14476]
[1778836382808,34.77,80554.02,0.0,-0.97814,4e-05,2.14476]
[1778836383005,34.77,80557.59,0.0,-0.97801,4e-05,2.15569]
[1778836384013,34.77,80560.35,0.0,-0.97791,4e-05,2.16417]
[1778836386233,34.77,80561.15,0.0,-0.97788,4e-05,2.16663]
[1778836386308,34.77,80561.15,0.0,-0.97788,4e-05,2.16663]
[1778836386334,34.77,80560.58,0.0,-0.9779,4e-05,2.16487]
[1778836389187,34.77,80561.23,0.0,-0.97787,4e-05,2.16687]
[1778836389308,34.77,80561.23,0.0,-0.97787,4e-05,2.16687]
[1778836395090,34.77,80559.23,0.0,-0.97795,4e-05,2.16072]
[1778836396718,34.77,80559.34,0.0,-0.97794,4e-05,2.16106]
[1778836396816,34.77,80559.34,0.0,-0.97794,4e-05,2.16106]
[1778836398814,34.77,80558.9,0.0,-0.97796,4e-05,2.15971]
[1778836399058,34.77,80558.9,0.0,-0.97796,4e-05,2.15971]
[1778836399118,34.77,80559.08,0.0,-0.97795,4e-05,2.16026]
[1778836401742,34.77,80558.77,0.0,-0.97796,4e-05,2.15931]
[1778836401807,34.77,80558.77,0.0,-0.97796,4e-05,2.15931]
[1778836404154,34.77,80564.25,0.0,-0.97776,4e-05,2.17618]
[1778836404870,34.77,80564.25,0.0,-0.97776,4e-05,2.17618]
[1778836405063,34.77,80564.25,0.0,-0.97776,4e-05,2.17618]
[1778836405161,34.77,80567.75,0.0,-0.97763,4e-05,2.18701]
[1778836407176,34.77,80570.57,0.0,-0.97753,4e-05,2.19577]
[1778836408851,34.77,80570.84,0.0,-0.97752,4e-05,2.19661]
[1778836409058,34.77,80570.84,0.0,-0.97752,4e-05,2.19661]
[1778836409162,34.77,80570.84,0.0,-0.97752,4e-05,2.19661]
[1778836412147,34.77,80570.8,0.0,-0.97756,4e-05,2.19242]
[1778836412308,34.77,80570.8,0.0,-0.97756,4e-05,2.19242]
[1778836418253,34.77,80570.43,0.0,-0.97757,4e-05,2.19127]
[1778836420268,34.77,80575.44,0.0,-0.97738,4e-05,2.20687]
[1778836422560,34.77,80574.91,0.0,-0.9774,4e-05,2.20522]
[1778836424209,34.77,80575.78,0.0,-0.97737,4e-05,2.20793]
[1778836424307,34.77,80575.78,0.0,-0.97737,4e-05,2.20793]
[1778836424560,34.77,80575.78,0.0,-0.97737,4e-05,2.20793]
[1778836424310,34.77,80575.62,0.0,-0.97738,4e-05,2.20743]
[1778836429330,34.77,80576.34,0.0,-0.97735,4e-05,2.20968]
[1778836431616,34.77,80577.02,0.0,-0.97732,4e-05,2.21181]
[1778836431808,34.77,80577.02,0.0,-0.97732,4e-05,2.21181]
[1778836432351,34.77,80577.57,0.0,-0.9773,4e-05,2.21353]
[1778836436732,34.77,80579.82,0.0,-0.97722,4e-05,2.22057]
[1778836436809,34.77,80579.82,0.0,-0.97722,4e-05,2.22057]
[1778836442421,34.77,80579.51,0.0,-0.97723,4e-05,2.2196]
[1778836447457,34.77,80578.38,0.0,-0.97727,4e-05,2.21606]
[1778836448101,34.77,80578.38,0.0,-0.97727,4e-05,2.21606]
[1778836448315,34.77,80578.38,0.0,-0.97727,4e-05,2.21606]
[1778836448625,34.77,80579.7,0.0,-0.97722,4e-05,2.2202]
[1778836448818,34.77,80579.7,0.0,-0.97722,4e-05,2.2202]
[1778836449472,34.77,80579.73,0.0,-0.97722,4e-05,2.22029]
[1778836451487,34.77,80582.14,0.0,-0.97713,4e-05,2.22786]
[1778836454508,34.77,80586.36,0.0,-0.97697,4e-05,2.24115]
[1778836456501,34.77,80586.74,0.0,-0.97695,4e-05,2.24235]
[1778836456561,34.77,80586.74,0.0,-0.97695,4e-05,2.24235]
[1778836458536,34.77,80582.58,0.0,-0.97711,4e-05,2.22924]
[1778836460157,34.77,80580.87,0.0,-0.97718,4e-05,2.22387]
[1778836460313,34.77,80580.87,0.0,-0.97718,4e-05,2.22387]
[1778836460564,34.77,80580.87,0.0,-0.97718,4e-05,2.22387]
[1778836460573,34.77,80581.14,0.0,-0.97717,4e-05,2.22472]
[1778836465585,34.77,80582.36,0.0,-0.97712,4e-05,2.22855]
[1778836466472,34.77,80582.36,0.0,-0.97712,4e-05,2.22855]
[1778836466563,34.77,80582.36,0.0,-0.97712,4e-05,2.22855]
[1778836471627,34.77,80580.34,0.0,-0.97724,4e-05,2.21811]
[1778836473579,34.77,80580.34,0.0,-0.97724,4e-05,2.21811]
[1778836473810,34.77,80581.08,0.0,-0.97721,4e-05,2.22043]
[1778836474331,34.77,80581.08,0.0,-0.97721,4e-05,2.22043]
[1778836474562,34.77,80581.08,0.0,-0.97721,4e-05,2.22043]
[1778836474409,34.77,80578.78,0.0,-0.9773,4e-05,2.21323]
[1778836475655,34.77,80569.62,0.0,-0.97764,4e-05,2.1847]
[1778836476662,34.77,80569.65,0.0,-0.97764,4e-05,2.1848]
[1778836478209,34.77,80569.65,0.0,-0.97764,4e-05,2.1848]
[1778836478309,34.77,80569.65,0.0,-0.97764,4e-05,2.1848]
[1778836478676,34.77,80562.37,0.0,-0.97791,4e-05,2.16232]
[1778836482704,34.77,80559.81,0.0,-0.978,4e-05,2.15446]
[1778836483672,34.77,80559.81,0.0,-0.978,4e-05,2.15446]
[1778836483809,34.77,80559.81,0.0,-0.978,4e-05,2.15446]
[1778836484510,34.77,80559.81,0.0,-0.978,4e-05,2.15446]
[1778836484560,34.77,80559.81,0.0,-0.978,4e-05,2.15446]
[1778836484562,34.77,80560.36,0.0,-0.97798,4e-05,2.15615]
[1778836485725,34.77,80565.01,0.0,-0.97781,4e-05,2.17045]
[1778836490761,34.77,80565.85,0.0,-0.97778,4e-05,2.17305]
[1778836493478,34.77,80566.2,0.0,-0.97777,4e-05,2.17413]
[1778836493565,34.77,80566.2,0.0,-0.97777,4e-05,2.17413]
[1778836498821,34.77,80566.49,0.0,-0.97776,4e-05,2.17502]
[1778836500659,34.77,80565.48,0.0,-0.97779,4e-05,2.1719]
[1778836500808,34.77,80565.48,0.0,-0.97779,4e-05,2.1719]
[1778836501741,34.77,80566.48,0.0,-0.97776,4e-05,2.17499]
[1778836501812,34.77,80566.48,0.0,-0.97776,4e-05,2.17499]
[1778836501912,34.77,80566.48,0.0,-0.97776,4e-05,2.17499]
[1778836506301,34.77,80565.53,0.0,-0.97779,4e-05,2.17206]
[1778836506310,34.77,80565.53,0.0,-0.97779,4e-05,2.17206]
[1778836506402,34.77,80560.35,0.0,-0.97798,4e-05,2.15612]
[1778836511061,34.77,80558.98,0.0,-0.97803,4e-05,2.15192]
[1778836511310,34.77,80558.98,0.0,-0.97803,4e-05,2.15192]
[1778836512619,34.77,80558.07,0.0,-0.97807,4e-05,2.14913]
[1778836512639,34.77,80559.27,0.0,-0.97802,4e-05,2.15281]
[1778836512811,34.77,80559.27,0.0,-0.97802,4e-05,2.15281]
[1778836517954,34.77,80560.12,0.0,-0.97799,4e-05,2.15541]
[1778836519006,34.77,80560.12,0.0,-0.97799,4e-05,2.15541]
[1778836519060,34.77,80560.12,0.0,-0.97799,4e-05,2.15541]
[1778836519968,34.77,80562.67,0.0,-0.9779,4e-05,2.16325]
[1778836520975,34.77,80566.41,0.0,-0.97776,4e-05,2.17477]
[1778836526011,34.77,80565.16,0.0,-0.97781,4e-05,2.17092]
[1778836527397,34.77,80565.16,0.0,-0.97781,4e-05,2.17092]
[1778836527561,34.77,80565.16,0.0,-0.97781,4e-05,2.17092]
[1778836528025,34.77,80561.21,0.0,-0.97795,4e-05,2.15876]
[1778836529045,34.77,80561.21,0.0,-0.97795,4e-05,2.15876]
[1778836529062,34.77,80561.21,0.0,-0.97795,4e-05,2.15876]
[1778836529075,34.77,80559.91,0.0,-0.978,4e-05,2.15477]
[1778836534144,34.77,80559.87,0.0,-0.97804,4e-05,2.15063]
[1778836534309,34.77,80559.87,0.0,-0.97804,4e-05,2.15063]
[1778836534411,34.77,80555.53,0.0,-0.9782,4e-05,2.13736]
[1778836536081,34.77,80558.08,0.0,-0.97811,4e-05,2.14515]
[1778836537957,34.77,80556.39,0.0,-0.97817,4e-05,2.13999]
[1778836538060,34.77,80556.39,0.0,-0.97817,4e-05,2.13999]
[1778836538095,34.77,80555.29,0.0,-0.97821,4e-05,2.13663]
[1778836542132,34.77,80556.42,0.0,-0.97817,4e-05,2.14008]
[1778836542311,34.77,80556.42,0.0,-0.97817,4e-05,2.14008]
[1778836545144,34.77,80560.72,0.0,-0.97801,4e-05,2.15323]
[1778836546490,34.77,80560.72,0.0,-0.97801,4e-05,2.15323]
[1778836546560,34.77,80560.72,0.0,-0.97801,4e-05,2.15323]
[1778836546591,34.77,80561.61,0.0,-0.97798,4e-05,2.15596]
[1778836549172,34.77,80558.84,0.0,-0.97808,4e-05,2.14748]
[1778836550179,34.77,80558.84,0.0,-0.97808,4e-05,2.14748]
[1778836550308,34.77,80558.84,0.0,-0.97808,4e-05,2.14748]
[1778836552193,34.77,80554.21,0.0,-0.97825,4e-05,2.13334]
[1778836557062,34.77,80553.98,0.0,-0.97826,4e-05,2.13264]
[1778836557308,34.77,80553.98,0.0,-0.97826,4e-05,2.13264]
[1778836558235,34.77,80550.97,0.0,-0.97837,4e-05,2.12349]
[1778836560251,34.77,80548.46,0.0,-0.97846,4e-05,2.11589]
[1778836560929,34.77,80548.46,0.0,-0.97846,4e-05,2.11589]
[1778836561058,34.77,80548.46,0.0,-0.97846,4e-05,2.11589]
[1778836561258,34.77,80553.07,0.0,-0.97829,4e-05,2.12987]
[1778836562045,34.77,80553.07,0.0,-0.97829,4e-05,2.12987]
[1778836562062,34.77,80553.07,0.0,-0.97829,4e-05,2.12987]
[1778836562265,34.77,80554.03,0.0,-0.97825,4e-05,2.13279]
[1778836565286,34.77,80556.93,0.0,-0.97815,4e-05,2.14164]
[1778836565780,34.77,80556.93,0.0,-0.97815,4e-05,2.14164]
[1778836565807,34.77,80556.93,0.0,-0.97815,4e-05,2.14164]
[1778836566293,34.77,80554.52,0.0,-0.97824,4e-05,2.13429]
[1778836569712,34.77,80555.75,0.0,-0.97819,4e-05,2.13804]
[1778836569807,34.77,80556.45,0.0,-0.97817,4e-05,2.14017]
[1778836570414,34.77,80556.45,0.0,-0.97817,4e-05,2.14017]
[1778836570561,34.77,80556.45,0.0,-0.97817,4e-05,2.14017]
[1778836570660,34.77,80557.02,0.0,-0.97814,4e-05,2.14191]
[1778836573342,34.77,80553.87,0.0,-0.97826,4e-05,2.13231]
[1778836575062,34.77,80553.7,0.0,-0.97827,4e-05,2.13179]
[1778836575308,34.77,80553.7,0.0,-0.97827,4e-05,2.13179]
[1778836575356,34.77,80549.92,0.0,-0.9784,4e-05,2.12031]
[1778836576363,34.77,80545.81,0.0,-0.97855,4e-05,2.10788]
[1778836577549,34.77,80545.81,0.0,-0.97855,4e-05,2.10788]
[1778836577559,34.77,80545.81,0.0,-0.97855,4e-05,2.10788]
[1778836577650,34.77,80548.64,0.0,-0.97845,4e-05,2.11643]
[1778836579234,34.77,80549.14,0.0,-0.97843,4e-05,2.11795]
[1778836579323,34.77,80549.14,0.0,-0.97843,4e-05,2.11795]
[1778836579385,34.77,80548.53,0.0,-0.97845,4e-05,2.1161]
[1778836581398,34.77,80537.73,0.0,-0.97884,4e-05,2.0836]
[1778836582405,34.77,80532.15,0.0,-0.97904,4e-05,2.06696]
[1778836586433,34.77,80534.61,0.0,-0.97895,4e-05,2.07429]
[1778836590750,34.77,80534.76,0.0,-0.97895,4e-05,2.07473]
[1778836590808,34.77,80534.76,0.0,-0.97895,4e-05,2.07473]
[1778836594101,34.77,80531.99,0.0,-0.97908,4e-05,2.06257]
[1778836594310,34.77,80531.99,0.0,-0.97908,4e-05,2.06257]
[1778836594489,34.77,80531.47,0.0,-0.9791,4e-05,2.06102]
[1778836599524,34.77,80530.63,0.0,-0.97913,4e-05,2.05853]
[1778836604559,34.77,80531.63,0.0,-0.97909,4e-05,2.0615]
[1778836609594,34.77,80531.6,0.0,-0.9791,4e-05,2.06141]
[1778836614989,34.77,80531.61,0.0,-0.9791,4e-05,2.06144]
[1778836615064,34.77,80531.61,0.0,-0.9791,4e-05,2.06144]
[1778836615636,34.77,80531.17,0.0,-0.97911,4e-05,2.06013]
[1778836617536,34.77,80530.45,0.0,-0.97914,4e-05,2.058]
[1778836617561,34.77,80530.45,0.0,-0.97914,4e-05,2.058]
[1778836622299,34.77,80529.83,0.0,-0.97916,4e-05,2.05616]
[1778836622310,34.77,80529.83,0.0,-0.97916,4e-05,2.05616]
[1778836622310,34.77,80529.83,0.0,-0.97916,4e-05,2.05616]
[1778836622562,34.77,80529.83,0.0,-0.97916,4e-05,2.05616]
[1778836622685,34.77,80532.01,0.0,-0.97908,4e-05,2.06263]
[1778836627724,34.77,80532.23,0.0,-0.97907,4e-05,2.06328]
[1778836628729,34.77,80529.07,0.0,-0.97919,4e-05,2.05391]
[1778836628803,34.77,80529.07,0.0,-0.97919,4e-05,2.05391]
[1778836628809,34.77,80529.07,0.0,-0.97919,4e-05,2.05391]
[1778836629736,34.77,80531.72,0.0,-0.97909,4e-05,2.06177]
[1778836634774,34.77,80530.83,0.0,-0.97912,4e-05,2.05913]
[1778836635171,34.77,80530.83,0.0,-0.97912,4e-05,2.05913]
[1778836635312,34.77,80530.83,0.0,-0.97912,4e-05,2.05913]
[1778836635567,34.77,80530.83,0.0,-0.97912,4e-05,2.05913]
[1778836635778,34.77,80531.03,0.0,-0.97912,4e-05,2.05972]
[1778836640813,34.77,80528.79,0.0,-0.97919,4e-05,2.05308]
[1778836642426,34.77,80528.79,0.0,-0.97919,4e-05,2.05308]
[1778836642561,34.77,80528.79,0.0,-0.97919,4e-05,2.05308]
[1778836648656,34.77,80531.03,0.0,-0.97912,4e-05,2.05972]
[1778836648811,34.77,80529.14,0.0,-0.97918,4e-05,2.05412]
[1778836648856,34.77,80529.14,0.0,-0.97918,4e-05,2.05412]
[1778836649060,34.77,80529.14,0.0,-0.97918,4e-05,2.05412]
[1778836649162,34.77,80528.37,0.0,-0.97921,4e-05,2.05184]
[1778836652897,34.77,80529.27,0.0,-0.97922,4e-05,2.0506]
[1778836654071,34.77,80529.27,0.0,-0.97922,4e-05,2.0506]
[1778836654309,34.77,80529.27,0.0,-0.97922,4e-05,2.0506]
[1778836655918,34.77,80534.25,0.0,-0.97904,4e-05,2.06536]
[1778836658939,34.77,80542.51,0.0,-0.97875,4e-05,2.09003]
[1778836660693,34.77,80542.51,0.0,-0.97875,4e-05,2.09003]
[1778836660790,34.77,80547.95,0.0,-0.97855,4e-05,2.1064]
[1778836660810,34.77,80547.95,0.0,-0.97855,4e-05,2.1064]
[1778836661170,34.77,80547.95,0.0,-0.97855,4e-05,2.1064]
[1778836661312,34.77,80547.95,0.0,-0.97855,4e-05,2.1064]
[1778836661405,34.77,80547.93,0.0,-0.97855,4e-05,2.10634]
[1778836667153,34.77,80548.17,0.0,-0.97854,4e-05,2.10706]
[1778836667311,34.77,80548.17,0.0,-0.97854,4e-05,2.10706]
[1778836673038,34.77,80548.57,0.0,-0.97853,4e-05,2.10827]
[1778836677175,34.77,80547.48,0.0,-0.97857,4e-05,2.10498]
[1778836677311,34.77,80547.48,0.0,-0.97857,4e-05,2.10498]
[1778836677580,34.77,80547.48,0.0,-0.97857,4e-05,2.10498]
[1778836677808,34.77,80547.48,0.0,-0.97857,4e-05,2.10498]
[1778836677681,34.77,80543.36,0.0,-0.97872,4e-05,2.09258]
[1778836683108,34.77,80545.01,0.0,-0.97866,4e-05,2.09754]
[1778836686417,34.77,80546.52,0.0,-0.9786,4e-05,2.10209]
[1778836686559,34.77,80546.52,0.0,-0.9786,4e-05,2.10209]
[1778836689369,34.77,80545.18,0.0,-0.97865,4e-05,2.09805]
[1778836689567,34.77,80545.18,0.0,-0.97865,4e-05,2.09805]
[1778836689618,34.77,80537.09,0.0,-0.97894,4e-05,2.07382]
[1778836690356,34.77,80537.09,0.0,-0.97894,4e-05,2.07382]
[1778836690563,34.77,80537.09,0.0,-0.97894,4e-05,2.07382]
[1778836690664,34.77,80532.96,0.0,-0.97909,4e-05,2.06153]
[1778836694562,34.77,80534.8,0.0,-0.97902,4e-05,2.067]
[1778836694813,34.77,80534.8,0.0,-0.97902,4e-05,2.067]
[1778836694663,34.77,80537.19,0.0,-0.97894,4e-05,2.07412]
[1778836695194,34.77,80538.16,0.0,-0.9789,4e-05,2.07701]
[1778836695875,34.77,80538.16,0.0,-0.9789,4e-05,2.07701]
[1778836696058,34.77,80538.16,0.0,-0.9789,4e-05,2.07701]
[1778836701238,34.77,80538.53,0.0,-0.97889,4e-05,2.07812]
[1778836701309,34.77,80538.53,0.0,-0.97889,4e-05,2.07812]
[1778836701907,34.77,80540.54,0.0,-0.97882,4e-05,2.08413]
[1778836702060,34.77,80540.54,0.0,-0.97882,4e-05,2.08413]
[1778836702243,34.77,80541.3,0.0,-0.97879,4e-05,2.0864]
[1778836707278,34.77,80540.92,0.0,-0.9788,4e-05,2.08527]
[1778836709435,34.77,80540.95,0.0,-0.9788,4e-05,2.08536]
[1778836709563,34.77,80540.95,0.0,-0.9788,4e-05,2.08536]
[1778836712317,34.77,80542.92,0.0,-0.97877,4e-05,2.08731]
[1778836712988,34.77,80542.92,0.0,-0.97877,4e-05,2.08731]
[1778836713058,34.77,80542.92,0.0,-0.97877,4e-05,2.08731]
[1778836713324,34.77,80543.76,0.0,-0.97874,4e-05,2.08983]
[1778836716106,34.77,80543.7,0.0,-0.97874,4e-05,2.08965]
[1778836716309,34.77,80543.7,0.0,-0.97874,4e-05,2.08965]
[1778836721380,34.77,80543.66,0.0,-0.97874,4e-05,2.08953]
[1778836726415,34.77,80543.25,0.0,-0.97876,4e-05,2.0883]
[1778836728444,34.77,80543.26,0.0,-0.97876,4e-05,2.08833]
[1778836728560,34.77,80543.26,0.0,-0.97876,4e-05,2.08833]
[1778836729143,34.77,80542.6,0.0,-0.97878,4e-05,2.08635]
[1778836729311,34.77,80542.6,0.0,-0.97878,4e-05,2.08635]
[1778836729437,34.77,80543.16,0.0,-0.97876,4e-05,2.08803]
[1778836734472,34.77,80543.14,0.0,-0.97876,4e-05,2.08797]
[1778836739507,34.77,80543.43,0.0,-0.97875,4e-05,2.08884]
[1778836744440,34.77,80542.89,0.0,-0.97877,4e-05,2.08722]
[1778836744565,34.77,80542.89,0.0,-0.97877,4e-05,2.08722]
[1778836750584,34.77,80541.35,0.0,-0.97883,4e-05,2.08261]
[1778836755619,34.77,80541.62,0.0,-0.97882,4e-05,2.08341]
[1778836758640,34.77,80537.06,0.0,-0.97898,4e-05,2.0698]
[1778836759130,34.77,80537.06,0.0,-0.97898,4e-05,2.0698]
[1778836759310,34.77,80537.06,0.0,-0.97898,4e-05,2.0698]
[1778836759647,34.77,80534.84,0.0,-0.97906,4e-05,2.06319]
[1778836760009,34.77,80534.84,0.0,-0.97906,4e-05,2.06319]
[1778836760069,34.77,80534.84,0.0,-0.97906,4e-05,2.06319]
[1778836760654,34.77,80534.63,0.0,-0.97906,4e-05,2.06257]
[1778836765689,34.77,80534.14,0.0,-0.97908,4e-05,2.06111]
[1778836766317,34.77,80534.14,0.0,-0.97908,4e-05,2.06111]
[1778836766562,34.77,80534.14,0.0,-0.97908,4e-05,2.06111]
[1778836769717,34.77,80528.67,0.0,-0.97927,4e-05,2.04492]
[1778836770470,34.77,80528.67,0.0,-0.97927,4e-05,2.04492]
[1778836770565,34.77,80528.67,0.0,-0.97927,4e-05,2.04492]
[1778836770724,34.77,80528.03,0.0,-0.9793,3e-05,2.04303]
[1778836771058,34.77,80528.03,0.0,-0.9793,3e-05,2.04303]
[1778836771308,34.77,80528.03,0.0,-0.9793,3e-05,2.04303]
[1778836777773,34.77,80527.81,0.0,-0.97934,3e-05,2.03848]
[1778836780794,34.77,80523.66,0.0,-0.97949,3e-05,2.02629]
[1778836782882,34.77,80523.58,0.0,-0.97949,3e-05,2.02605]
[1778836782808,34.77,80516.61,0.0,-0.97973,3e-05,2.0057]
[1778836783058,34.77,80516.61,0.0,-0.97973,3e-05,2.0057]
[1778836784021,34.77,80516.28,0.0,-0.97974,3e-05,2.00474]
[1778836784058,34.77,80516.28,0.0,-0.97974,3e-05,2.00474]
[1778836784822,34.77,80516.46,0.0,-0.97974,3e-05,2.00526]
[1778836789857,34.77,80516.57,0.0,-0.97973,3e-05,2.00558]
[1778836792456,34.77,80515.59,0.0,-0.97977,3e-05,2.00273]
[1778836792561,34.77,80515.59,0.0,-0.97977,3e-05,2.00273]
[1778836797913,34.77,80517.22,0.0,-0.97971,3e-05,2.00747]
[1778836800547,34.77,80516.91,0.0,-0.97972,3e-05,2.00657]
[1778836800563,34.77,80516.91,0.0,-0.97972,3e-05,2.00657]
[1778836801622,34.77,80516.89,0.0,-0.97972,3e-05,2.00651]
[1778836801817,34.77,80516.89,0.0,-0.97972,3e-05,2.00651]
[1778836801942,34.77,80516.85,0.0,-0.97972,3e-05,2.00639]
[1778836804963,34.77,80514.21,0.0,-0.97981,3e-05,1.99872]
[1778836809998,34.77,80512.33,0.0,-0.97988,3e-05,1.99327]
[1778836813022,34.77,80505.59,0.0,-0.98011,3e-05,1.97383]
[1778836816043,34.77,80504.8,0.0,-0.98013,3e-05,1.97156]
[1778836821078,34.77,80493.55,0.0,-0.98051,3e-05,1.93945]
[1778836822085,34.77,80491.29,0.0,-0.98059,3e-05,1.93304]
[1778836823125,34.77,80491.29,0.0,-0.98059,3e-05,1.93304]
[1778836823309,34.77,80491.29,0.0,-0.98059,3e-05,1.93304]
[1778836825106,34.77,80486.22,0.0,-0.98075,3e-05,1.91874]
[1778836829134,34.77,80488.93,0.0,-0.98066,3e-05,1.92638]
[1778836831470,34.77,80490.19,0.0,-0.98062,3e-05,1.92993]
[1778836831565,34.77,80490.19,0.0,-0.98062,3e-05,1.92993]
[1778836831652,34.77,80489.89,0.0,-0.98067,3e-05,1.92532]
[1778836832561,34.77,80489.89,0.0,-0.98067,3e-05,1.92532]
[1778836834169,34.77,80492.05,0.0,-0.9806,3e-05,1.93142]
[1778836836188,34.77,80484.21,0.0,-0.98086,3e-05,1.90935]
[1778836837191,34.77,80481.08,0.0,-0.98096,3e-05,1.90059]
[1778836838897,34.77,80481.08,0.0,-0.98096,3e-05,1.90059]
[1778836839872,34.77,80481.9,0.0,-0.98093,3e-05,1.90288]
[1778836839923,34.77,80482.37,0.0,-0.98092,3e-05,1.90419]
[1778836840857,34.77,80482.37,0.0,-0.98092,3e-05,1.90419]
[1778836841219,34.77,80494.58,0.0,-0.98051,3e-05,1.93859]
[1778836842227,34.77,80498.75,0.0,-0.98037,3e-05,1.95044]
[1778836843850,34.77,80498.75,0.0,-0.98037,3e-05,1.95044]
[1778836843951,34.77,80496.35,0.0,-0.98045,3e-05,1.94361]
[1778836844064,34.77,80496.35,0.0,-0.98045,3e-05,1.94361]
[1778836849276,34.77,80494.95,0.0,-0.9805,3e-05,1.93964]
[1778836852717,34.77,80497.33,0.0,-0.98042,3e-05,1.9464]
[1778836854064,34.77,80498.67,0.0,-0.98038,3e-05,1.95022]
[1778836854504,34.77,80498.67,0.0,-0.98038,3e-05,1.95022]
[1778836854560,34.77,80498.67,0.0,-0.98038,3e-05,1.95022]
[1778836854596,34.77,80498.81,0.0,-0.98037,3e-05,1.95061]
[1778836860664,34.77,80497.39,0.0,-0.98042,3e-05,1.94657]
[1778836860812,34.77,80497.39,0.0,-0.98042,3e-05,1.94657]
[1778836862367,34.77,80500.99,0.0,-0.9803,3e-05,1.95683]
[1778836864076,34.77,80502.57,0.0,-0.98025,3e-05,1.96135]
[1778836864310,34.77,80502.57,0.0,-0.98025,3e-05,1.96135]
[1778836864381,34.77,80506.73,0.0,-0.9801,3e-05,1.97328]
[1778836865388,34.77,80512.94,0.0,-0.97989,3e-05,1.9912]
[1778836866405,34.77,80515.82,0.0,-0.97979,3e-05,1.99954]
[1778836867411,34.77,80523.08,0.0,-0.97954,3e-05,2.02071]
[1778836868209,34.77,80523.08,0.0,-0.97954,3e-05,2.02071]
[1778836868308,34.77,80523.08,0.0,-0.97954,3e-05,2.02071]
[1778836868656,34.77,80523.08,0.0,-0.97954,3e-05,2.02071]
[1778836868813,34.77,80523.08,0.0,-0.97954,3e-05,2.02071]
[1778836868865,34.77,80524.49,0.0,-0.9795,3e-05,2.02484]
[1778836872446,34.77,80521.57,0.0,-0.9796,3e-05,2.01629]
[1778836873453,34.77,80515.16,0.0,-0.97982,3e-05,1.99763]
[1778836874460,34.77,80512.29,0.0,-0.97992,3e-05,1.98931]
[1778836875252,34.77,80512.29,0.0,-0.97992,3e-05,1.98931]
[1778836875310,34.77,80512.29,0.0,-0.97992,3e-05,1.98931]
[1778836875640,34.77,80512.29,0.0,-0.97992,3e-05,1.98931]
[1778836875811,34.77,80512.29,0.0,-0.97992,3e-05,1.98931]
[1778836875911,34.77,80512.59,0.0,-0.97991,3e-05,1.99018]
[1778836881509,34.77,80516.41,0.0,-0.97977,3e-05,2.00126]
[1778836882269,34.77,80516.41,0.0,-0.97977,3e-05,2.00126]
[1778836882307,34.77,80516.41,0.0,-0.97977,3e-05,2.00126]
[1778836882837,34.77,80516.41,0.0,-0.97977,3e-05,2.00126]
[1778836882885,34.77,80517.62,0.0,-0.97973,3e-05,2.00478]
[1778836883063,34.77,80517.62,0.0,-0.97973,3e-05,2.00478]
[1778836888558,34.77,80518.57,0.0,-0.9797,3e-05,2.00754]
[1778836891780,34.77,80519.79,0.0,-0.97966,3e-05,2.0111]
[1778836891808,34.77,80519.79,0.0,-0.97966,3e-05,2.0111]
[1778836891814,34.77,80520.36,0.0,-0.97968,3e-05,2.00889]
[1778836892294,34.77,80520.36,0.0,-0.97968,3e-05,2.00889]
[1778836892309,34.77,80520.36,0.0,-0.97968,3e-05,2.00889]
[1778836897622,34.77,80519.96,0.0,-0.97969,3e-05,2.00773]
[1778836901650,34.77,80522.8,0.0,-0.97959,3e-05,2.01601]
[1778836902320,34.77,80522.8,0.0,-0.97959,3e-05,2.01601]
[1778836902568,34.77,80522.8,0.0,-0.97959,3e-05,2.01601]
[1778836902757,34.77,80522.8,0.0,-0.97959,3e-05,2.01601]
[1778836902810,34.77,80522.8,0.0,-0.97959,3e-05,2.01601]
[1778836902910,34.77,80522.46,0.0,-0.9796,3e-05,2.01502]
[1778836903664,34.77,80517.03,0.0,-0.97979,3e-05,1.9992]
[1778836904671,34.77,80521.25,0.0,-0.97965,3e-05,2.01149]
[1778836907269,34.77,80522.42,0.0,-0.9796,3e-05,2.0149]
[1778836907309,34.77,80522.42,0.0,-0.9796,3e-05,2.0149]
[1778836907633,34.77,80522.42,0.0,-0.9796,3e-05,2.0149]
[1778836907815,34.77,80522.42,0.0,-0.9796,3e-05,2.0149]
[1778836907914,34.77,80527.58,0.0,-0.97943,3e-05,2.03002]
[1778836908705,34.77,80531.39,0.0,-0.97929,4e-05,2.04124]
[1778836913740,34.77,80532.84,0.0,-0.97924,4e-05,2.04552]
[1778836915754,34.77,80528.71,0.0,-0.97939,3e-05,2.03334]
[1778836916761,34.77,80522.64,0.0,-0.9796,3e-05,2.01555]
[1778836917409,34.77,80522.64,0.0,-0.9796,3e-05,2.01555]
[1778836917559,34.77,80522.64,0.0,-0.9796,3e-05,2.01555]
[1778836917768,34.77,80520.91,0.0,-0.97966,3e-05,2.0105]
[1778836918205,34.77,80520.91,0.0,-0.97966,3e-05,2.0105]
[1778836918311,34.77,80520.91,0.0,-0.97966,3e-05,2.0105]
[1778836920789,34.77,80513.04,0.0,-0.97993,3e-05,1.98764]
[1778836921224,34.77,80513.04,0.0,-0.97993,3e-05,1.98764]
[1778836921311,34.77,80513.04,0.0,-0.97993,3e-05,1.98764]
[1778836921796,34.77,80507.47,0.0,-0.98012,3e-05,1.97159]
[1778836922198,34.77,80507.47,0.0,-0.98012,3e-05,1.97159]
[1778836922310,34.77,80507.47,0.0,-0.98012,3e-05,1.97159]
[1778836926831,34.77,80502.16,0.0,-0.9803,3e-05,1.95637]
[1778836927416,34.77,80502.16,0.0,-0.9803,3e-05,1.95637]
[1778836927564,34.77,80502.16,0.0,-0.9803,3e-05,1.95637]
[1778836927838,34.77,80501.95,0.0,-0.9803,3e-05,1.95577]
[1778836928576,34.77,80501.95,0.0,-0.9803,3e-05,1.95577]
[1778836928809,34.77,80501.95,0.0,-0.9803,3e-05,1.95577]
[1778836933885,34.77,80488.58,0.0,-0.98075,3e-05,1.91787]
[1778836934508,34.77,80488.58,0.0,-0.98075,3e-05,1.91787]
[1778836934569,34.77,80488.58,0.0,-0.98075,3e-05,1.91787]
[1778836935033,34.77,80490.01,0.0,-0.9807,3e-05,1.9219]
[1778836935899,34.77,80490.28,0.0,-0.98069,3e-05,1.92266]
[1778836936287,34.77,80490.28,0.0,-0.98069,3e-05,1.92266]
[1778836936312,34.77,80490.28,0.0,-0.98069,3e-05,1.92266]
[1778836938469,34.77,80489.59,0.0,-0.98071,3e-05,1.92072]
[1778836938920,34.77,80487.78,0.0,-0.98077,3e-05,1.91562]
[1778836939962,34.77,80487.78,0.0,-0.98077,3e-05,1.91562]
[1778836940063,34.77,80487.78,0.0,-0.98077,3e-05,1.91562]
[1778836945971,34.77,80484.91,0.0,-0.98087,3e-05,1.90757]
[1778836946978,34.77,80471.35,0.0,-0.98131,3e-05,1.86986]
[1778836947985,34.77,80468.57,0.0,-0.9814,3e-05,1.86219]
[1778836948985,34.77,80468.57,0.0,-0.9814,3e-05,1.86219]
[1778836949060,34.77,80468.57,0.0,-0.9814,3e-05,1.86219]
[1778836949086,34.77,80468.16,0.0,-0.98141,3e-05,1.86107]
[1778836955034,34.77,80468.16,0.0,-0.98145,3e-05,1.85738]
[1778836955355,34.77,80468.16,0.0,-0.98145,3e-05,1.85738]
[1778836955566,34.77,80468.16,0.0,-0.98145,3e-05,1.85738]
[1778836957868,34.77,80469.98,0.0,-0.98139,3e-05,1.86239]
[1778836962060,34.77,80470.73,0.0,-0.98136,3e-05,1.86445]
[1778836962083,34.77,80470.75,0.0,-0.98136,3e-05,1.86451]
[1778836964097,34.77,80467.79,0.0,-0.98146,3e-05,1.85637]
[1778836965442,34.77,80466.22,0.0,-0.98151,3e-05,1.85206]
[1778836965561,34.77,80466.22,0.0,-0.98151,3e-05,1.85206]
[1778836967118,34.77,80468.78,0.0,-0.98143,3e-05,1.85909]
[1778836969864,34.77,80467.07,0.0,-0.98148,3e-05,1.85439]
[1778836970061,34.77,80467.07,0.0,-0.98148,3e-05,1.85439]
[1778836970584,34.77,80467.07,0.0,-0.98148,3e-05,1.85439]
[1778836970808,34.77,80467.07,0.0,-0.98148,3e-05,1.85439]
[1778836970909,34.77,80468.19,0.0,-0.98144,3e-05,1.85746]
[1778836976181,34.77,80470.68,0.0,-0.98136,3e-05,1.86431]
[1778836977368,34.77,80470.68,0.0,-0.98136,3e-05,1.86431]
[1778836977564,34.77,80470.68,0.0,-0.98136,3e-05,1.86431]
[1778836982061,34.77,80472.31,0.0,-0.98131,3e-05,1.86881]
[1778836982101,34.77,80472.32,0.0,-0.98131,3e-05,1.86883]
[1778836982309,34.77,80472.32,0.0,-0.98131,3e-05,1.86883]
[1778836982801,34.77,80472.32,0.0,-0.98131,3e-05,1.86883]
[1778836982809,34.77,80472.32,0.0,-0.98131,3e-05,1.86883]
[1778836988265,34.77,80476.24,0.0,-0.98119,3e-05,1.87968]
[1778836989437,34.77,80476.24,0.0,-0.98119,3e-05,1.87968]
[1778836989563,34.77,80476.24,0.0,-0.98119,3e-05,1.87968]
[1778836991735,34.77,80475.94,0.0,-0.9812,3e-05,1.87884]
[1778836991811,34.77,80475.94,0.0,-0.9812,3e-05,1.87884]
[1778836991889,34.77,80475.8,0.0,-0.9812,3e-05,1.87846]
[1778836994307,34.77,80472.77,0.0,-0.9813,3e-05,1.87008]
[1778836996018,34.77,80472.77,0.0,-0.9813,3e-05,1.87008]
[1778836996058,34.77,80472.77,0.0,-0.9813,3e-05,1.87008]
[1778836999882,34.77,80471.95,0.0,-0.98132,3e-05,1.86781]
[1778837000058,34.77,80471.95,0.0,-0.98132,3e-05,1.86781]
[1778837001736,34.77,80471.42,0.0,-0.98134,3e-05,1.86635]
[1778837001810,34.77,80471.42,0.0,-0.98134,3e-05,1.86635]
[1778837001910,34.77,80472.87,0.0,-0.98129,3e-05,1.87035]
[1778837003654,34.77,80473.24,0.0,-0.98128,3e-05,1.87137]
[1778837003807,34.77,80473.24,0.0,-0.98128,3e-05,1.87137]
[1778837003904,34.77,80469.32,0.0,-0.98141,3e-05,1.86057]
[1778837004377,34.77,80466.29,0.0,-0.98151,3e-05,1.85225]
[1778837009050,34.77,80468.68,0.0,-0.98143,3e-05,1.85881]
[1778837009060,34.77,80468.68,0.0,-0.98143,3e-05,1.85881]
[1778837009412,34.77,80464.68,0.0,-0.98156,3e-05,1.84784]
[1778837010826,34.77,80464.68,0.0,-0.98156,3e-05,1.84784]
[1778837011063,34.77,80464.68,0.0,-0.98156,3e-05,1.84784]
[1778837011160,34.77,80464.79,0.0,-0.98159,3e-05,1.84447]
[1778837015274,34.77,80465.49,0.0,-0.98157,3e-05,1.84639]
[1778837015309,34.77,80465.49,0.0,-0.98157,3e-05,1.84639]
[1778837021139,34.77,80464.41,0.0,-0.9816,3e-05,1.84344]
[1778837021309,34.77,80464.56,0.0,-0.9816,3e-05,1.84384]
[1778837021755,34.77,80464.56,0.0,-0.9816,3e-05,1.84384]
[1778837021808,34.77,80464.56,0.0,-0.9816,3e-05,1.84384]
[1778837021909,34.77,80464.4,0.0,-0.9816,3e-05,1.84341]
[1778837024747,34.77,80464.71,0.0,-0.98159,3e-05,1.84425]
[1778837024810,34.77,80464.71,0.0,-0.98159,3e-05,1.84425]
[1778837024860,34.77,80459.38,0.0,-0.98176,3e-05,1.82974]
[1778837030014,34.77,80459.54,0.0,-0.98175,3e-05,1.83017]
[1778837030059,34.77,80459.54,0.0,-0.98175,3e-05,1.83017]
[1778837030159,34.77,80458.93,0.0,-0.98177,3e-05,1.82851]
[1778837030876,34.77,80458.93,0.0,-0.98177,3e-05,1.82851]
[1778837031061,34.77,80458.93,0.0,-0.98177,3e-05,1.82851]
[1778837036601,34.77,80460.23,0.0,-0.98173,3e-05,1.83204]
[1778837038428,34.77,80460.24,0.0,-0.98173,3e-05,1.83207]
[1778837038559,34.77,80460.24,0.0,-0.98173,3e-05,1.83207]
[1778837041582,34.77,80460.38,0.0,-0.98173,3e-05,1.83245]
[1778837041812,34.77,80460.38,0.0,-0.98173,3e-05,1.83245]
[1778837041912,34.77,80461.39,0.0,-0.9817,3e-05,1.8352]
[1778837043651,34.77,80464.46,0.0,-0.9816,3e-05,1.84357]
[1778837046064,34.77,80466.05,0.0,-0.98155,3e-05,1.84792]
[1778837046672,34.77,80471.72,0.0,-0.98137,3e-05,1.86349]
[1778837048688,34.77,80474.11,0.0,-0.98129,3e-05,1.87008]
[1778837049646,34.77,80474.11,0.0,-0.98129,3e-05,1.87008]
[1778837049809,34.77,80474.11,0.0,-0.98129,3e-05,1.87008]
[1778837050058,34.77,80474.11,0.0,-0.98129,3e-05,1.87008]
[1778837050105,34.77,80474.35,0.0,-0.98128,3e-05,1.87074]
[1778837054733,34.77,80469.52,0.0,-0.98144,3e-05,1.85743]
[1778837056747,34.77,80472.0,0.0,-0.98136,3e-05,1.86426]
[1778837058498,34.77,80472.69,0.0,-0.98134,3e-05,1.86616]
[1778837058560,34.77,80472.69,0.0,-0.98134,3e-05,1.86616]
[1778837058761,34.77,80472.96,0.0,-0.98133,3e-05,1.8669]
[1778837063796,34.77,80473.26,0.0,-0.98132,3e-05,1.86773]
[1778837068832,34.77,80476.27,0.0,-0.98122,3e-05,1.87605]
[1778837071547,34.77,80476.76,0.0,-0.9812,3e-05,1.87741]
[1778837071567,34.77,80476.76,0.0,-0.9812,3e-05,1.87741]
[1778837076888,34.77,80477.06,0.0,-0.98123,3e-05,1.87453]
[1778837080917,34.77,80481.66,0.0,-0.98108,3e-05,1.88729]
[1778837081923,34.77,80485.51,0.0,-0.98096,3e-05,1.89802]
[1778837083199,34.77,80485.51,0.0,-0.98096,3e-05,1.89802]
[1778837083314,34.77,80484.52,0.0,-0.98099,3e-05,1.89526]
[1778837084015,34.77,80484.52,0.0,-0.98099,3e-05,1.89526]
[1778837084060,34.77,80484.52,0.0,-0.98099,3e-05,1.89526]
[1778837084118,34.77,80486.13,0.0,-0.98094,3e-05,1.89976]
[1778837088973,34.77,80488.68,0.0,-0.98085,3e-05,1.90689]
[1778837090154,34.77,80488.68,0.0,-0.98085,3e-05,1.90689]
[1778837090315,34.77,80489.02,0.0,-0.98084,3e-05,1.90785]
[1778837094816,34.77,80490.03,0.0,-0.98081,3e-05,1.91068]
[1778837095062,34.77,80490.03,0.0,-0.98081,3e-05,1.91068]
[1778837095374,34.77,80489.96,0.0,-0.98081,3e-05,1.91049]
[1778837095561,34.77,80489.96,0.0,-0.98081,3e-05,1.91049]
[1778837096022,34.77,80489.69,0.0,-0.98082,3e-05,1.90973]
[1778837099043,34.77,80493.72,0.0,-0.98069,3e-05,1.92107]
[1778837100050,34.77,80497.65,0.0,-0.98056,3e-05,1.93217]
[1778837101057,34.77,80500.47,0.0,-0.98046,3e-05,1.94017]
[1778837102503,34.77,80502.01,0.0,-0.98041,3e-05,1.94455]
[1778837102564,34.77,80502.01,0.0,-0.98041,3e-05,1.94455]
[1778837106092,34.77,80484.47,0.0,-0.98099,3e-05,1.89512]
[1778837107099,34.77,80478.88,0.0,-0.98117,3e-05,1.87957]
[1778837108106,34.77,80475.65,0.0,-0.98128,3e-05,1.87063]
[1778837108428,34.77,80475.65,0.0,-0.98128,3e-05,1.87063]
[1778837108561,34.77,80475.65,0.0,-0.98128,3e-05,1.87063]
[1778837109614,34.77,80474.2,0.0,-0.98132,3e-05,1.86662]
[1778837109810,34.77,80474.2,0.0,-0.98132,3e-05,1.86662]
[1778837110120,34.77,80473.42,0.0,-0.98135,3e-05,1.86447]
[1778837111127,34.77,80470.59,0.0,-0.98144,3e-05,1.85669]
[1778837114392,34.77,80468.4,0.0,-0.98151,3e-05,1.85068]
[1778837114560,34.77,80468.4,0.0,-0.98151,3e-05,1.85068]
[1778837120190,34.77,80470.76,0.0,-0.98143,3e-05,1.85715]
[1778837121145,34.77,80470.76,0.0,-0.98143,3e-05,1.85715]
[1778837121310,34.77,80472.63,0.0,-0.98137,3e-05,1.8623]
[1778837122033,34.77,80472.63,0.0,-0.98137,3e-05,1.8623]
[1778837122062,34.77,80472.63,0.0,-0.98137,3e-05,1.8623]
[1778837122204,34.77,80472.78,0.0,-0.98137,3e-05,1.86271]
[1778837127239,34.77,80472.82,0.0,-0.98137,3e-05,1.86282]
[1778837129910,34.77,80473.06,0.0,-0.98136,3e-05,1.86348]
[1778837130067,34.77,80473.06,0.0,-0.98136,3e-05,1.86348]
[1778837133281,34.77,80473.87,0.0,-0.98137,3e-05,1.86202]
[1778837135296,34.77,80471.03,0.0,-0.98146,3e-05,1.85421]
[1778837136304,34.77,80464.39,0.0,-0.98167,3e-05,1.83605]
[1778837137426,34.77,80464.39,0.0,-0.98167,3e-05,1.83605]
[1778837137564,34.77,80464.39,0.0,-0.98167,3e-05,1.83605]
[1778837138418,34.77,80462.47,0.0,-0.98173,3e-05,1.83082]
[1778837138563,34.77,80462.47,0.0,-0.98173,3e-05,1.83082]
[1778837138569,34.77,80462.63,0.0,-0.98173,3e-05,1.83126]
[1778837142345,34.77,80468.51,0.0,-0.98154,3e-05,1.8473]
[1778837143828,34.77,80468.51,0.0,-0.98154,3e-05,1.8473]
[1778837144061,34.77,80468.51,0.0,-0.98154,3e-05,1.8473]
[1778837148138,34.77,80471.52,0.0,-0.98144,3e-05,1.85555]
[1778837148237,34.77,80471.2,0.0,-0.98145,3e-05,1.85468]
[1778837149114,34.77,80471.2,0.0,-0.98145,3e-05,1.85468]
[1778837149309,34.77,80471.2,0.0,-0.98145,3e-05,1.85468]
[1778837154430,34.77,80470.2,0.0,-0.98149,3e-05,1.85193]
[1778837156801,34.77,80470.14,0.0,-0.98149,3e-05,1.85177]
[1778837156808,34.77,80470.14,0.0,-0.98149,3e-05,1.85177]
[1778837157446,34.77,80470.77,0.0,-0.98147,3e-05,1.85349]
[1778837157563,34.77,80470.77,0.0,-0.98147,3e-05,1.85349]
[1778837157602,34.77,80470.84,0.0,-0.98147,3e-05,1.85369]
[1778837160472,34.77,80464.82,0.0,-0.98166,3e-05,1.83722]
[1778837161472,34.77,80464.82,0.0,-0.98166,3e-05,1.83722]
[1778837161562,34.77,80464.82,0.0,-0.98166,3e-05,1.83722]
[1778837167883,34.77,80461.62,0.0,-0.98176,3e-05,1.82851]
[1778837168061,34.77,80461.62,0.0,-0.98176,3e-05,1.82851]
[1778837169151,34.77,80460.27,0.0,-0.9818,3e-05,1.82485]
[1778837169312,34.77,80460.27,0.0,-0.9818,3e-05,1.82485]
[1778837169160,34.77,80459.92,0.0,-0.98181,3e-05,1.8239]
[1778837170545,34.77,80456.89,0.0,-0.98191,3e-05,1.8157]
[1778837171552,34.77,80453.97,0.0,-0.982,3e-05,1.80783]
[1778837172921,34.77,80453.97,0.0,-0.982,3e-05,1.80783]
[1778837173062,34.77,80453.97,0.0,-0.982,3e-05,1.80783]
[1778837177833,34.77,80453.32,0.0,-0.98202,3e-05,1.80608]
[1778837178060,34.77,80453.32,0.0,-0.98202,3e-05,1.80608]
[1778837178722,34.77,80454.27,0.0,-0.98199,3e-05,1.80864]
[1778837178812,34.77,80454.27,0.0,-0.98199,3e-05,1.80864]
[1778837178821,34.77,80454.21,0.0,-0.98199,3e-05,1.80847]
[1778837184695,34.77,80455.14,0.0,-0.98196,3e-05,1.81098]
[1778837184810,34.77,80455.14,0.0,-0.98196,3e-05,1.81098]
[1778837188673,34.77,80452.25,0.0,-0.98205,3e-05,1.8032]
[1778837189470,34.77,80452.25,0.0,-0.98205,3e-05,1.8032]
[1778837189560,34.77,80452.25,0.0,-0.98205,3e-05,1.8032]
[1778837189679,34.77,80455.62,0.0,-0.98195,3e-05,1.81227]
[1778837191117,34.77,80455.62,0.0,-0.98195,3e-05,1.81227]
[1778837191312,34.77,80455.62,0.0,-0.98195,3e-05,1.81227]
[1778837191218,34.77,80455.97,0.0,-0.98197,3e-05,1.80958]
[1778837196316,34.77,80456.83,0.0,-0.98194,3e-05,1.8119]
[1778837195721,34.77,80461.84,0.0,-0.98179,3e-05,1.82546]
[1778837196563,34.77,80461.84,0.0,-0.98179,3e-05,1.82546]
[1778837196838,34.77,80466.24,0.0,-0.98165,3e-05,1.83743]
[1778837200756,34.77,80470.2,0.0,-0.98152,3e-05,1.84825]
[1778837201872,34.77,80470.2,0.0,-0.98152,3e-05,1.84825]
[1778837202060,34.77,80470.2,0.0,-0.98152,3e-05,1.84825]
[1778837202161,34.77,80474.83,0.0,-0.98137,3e-05,1.86096]
[1778837203410,34.77,80475.52,0.0,-0.98135,3e-05,1.86287]
[1778837203564,34.77,80475.52,0.0,-0.98135,3e-05,1.86287]
[1778837203777,34.77,80476.5,0.0,-0.98132,3e-05,1.86557]
[1778837204784,34.77,80481.38,0.0,-0.98116,3e-05,1.87907]
[1778837207208,34.77,80482.29,0.0,-0.98113,3e-05,1.88159]
[1778837207310,34.77,80482.29,0.0,-0.98113,3e-05,1.88159]
[1778837209819,34.77,80489.23,0.0,-0.98091,3e-05,1.90094]
[1778837212334,34.77,80490.35,0.0,-0.98087,3e-05,1.90408]
[1778837212562,34.77,80490.08,0.0,-0.98088,3e-05,1.90332]
[1778837212988,34.77,80490.08,0.0,-0.98088,3e-05,1.90332]
[1778837213064,34.77,80490.08,0.0,-0.98088,3e-05,1.90332]
[1778837213136,34.77,80490.11,0.0,-0.98088,3e-05,1.9034]
[1778837217851,34.77,80490.57,0.0,-0.98086,3e-05,1.90469]
[1778837218058,34.77,80490.57,0.0,-0.98086,3e-05,1.90469]
[1778837223917,34.77,80492.87,0.0,-0.98079,3e-05,1.91115]
[1778837225335,34.77,80492.87,0.0,-0.98079,3e-05,1.91115]
[1778837225559,34.77,80494.32,0.0,-0.98074,3e-05,1.91523]
[1778837227556,34.77,80495.05,0.0,-0.98071,3e-05,1.91728]
[1778837227809,34.77,80495.05,0.0,-0.98071,3e-05,1.91728]
[1778837227945,34.77,80495.08,0.0,-0.98071,3e-05,1.91737]
[1778837232980,34.77,80495.5,0.0,-0.9807,3e-05,1.91855]
[1778837238015,34.77,80496.55,0.0,-0.98066,3e-05,1.92151]
[1778837243050,34.77,80498.31,0.0,-0.98061,3e-05,1.92648]
[1778837244064,34.77,80498.31,0.0,-0.98061,3e-05,1.92648]
[1778837248085,34.77,80501.0,0.0,-0.98052,3e-05,1.9341]
[1778837248659,34.77,80501.0,0.0,-0.98052,3e-05,1.9341]
[1778837248812,34.77,80501.0,0.0,-0.98052,3e-05,1.9341]
[1778837249092,34.77,80501.25,0.0,-0.98051,3e-05,1.93481]
[1778837250099,34.77,80505.97,0.0,-0.98035,3e-05,1.94823]
[1778837251000,34.77,80505.97,0.0,-0.98035,3e-05,1.94823]
[1778837251069,34.77,80505.97,0.0,-0.98035,3e-05,1.94823]
[1778837251106,34.77,80509.14,0.0,-0.98028,3e-05,1.95347]
[1778837255247,34.77,80508.8,0.0,-0.98029,3e-05,1.9525]
[1778837255312,34.77,80508.8,0.0,-0.98029,3e-05,1.9525]
[1778837255425,34.77,80508.8,0.0,-0.98029,3e-05,1.9525]
[1778837255561,34.77,80506.95,0.0,-0.98035,3e-05,1.94722]
[1778837256141,34.77,80506.96,0.0,-0.98035,3e-05,1.94725]
[1778837261176,34.77,80508.19,0.0,-0.98031,3e-05,1.95076]
[1778837264539,34.77,80507.47,0.0,-0.98034,3e-05,1.9487]
[1778837264566,34.77,80507.47,0.0,-0.98034,3e-05,1.9487]
[1778837268225,34.77,80503.78,0.0,-0.98046,3e-05,1.9382]
[1778837269232,34.77,80500.5,0.0,-0.98057,3e-05,1.9289]
[1778837270020,34.77,80500.5,0.0,-0.98057,3e-05,1.9289]
[1778837270060,34.77,80500.5,0.0,-0.98057,3e-05,1.9289]
[1778837270345,34.77,80500.5,0.0,-0.98057,3e-05,1.9289]
[1778837270394,34.77,80499.2,0.0,-0.98061,3e-05,1.92522]
[1778837270563,34.77,80499.2,0.0,-0.98061,3e-05,1.92522]
[1778837273260,34.77,80506.46,0.0,-0.98037,3e-05,1.94582]
[1778837274025,34.77,80506.46,0.0,-0.98037,3e-05,1.94582]
[1778837274062,34.77,80506.46,0.0,-0.98037,3e-05,1.94582]
[1778837277288,34.77,80508.11,0.0,-0.98032,3e-05,1.95053]
[1778837279030,34.77,80508.45,0.0,-0.9803,3e-05,1.9515]
[1778837279062,34.77,80508.45,0.0,-0.9803,3e-05,1.9515]
[1778837279168,34.77,80508.45,0.0,-0.9803,3e-05,1.9515]
[1778837279313,34.77,80508.45,0.0,-0.9803,3e-05,1.9515]
[1778837279409,34.77,80508.89,0.0,-0.98029,3e-05,1.95276]
[1778837283330,34.77,80506.0,0.0,-0.98039,3e-05,1.94451]
[1778837285011,34.77,80504.63,0.0,-0.98043,3e-05,1.94061]
[1778837285061,34.77,80504.63,0.0,-0.98043,3e-05,1.94061]
[1778837290379,34.77,80504.31,0.0,-0.98044,3e-05,1.9397]
[1778837295421,34.77,80506.37,0.0,-0.98037,3e-05,1.94557]
[1778837297232,34.77,80506.38,0.0,-0.98037,3e-05,1.94559]
[1778837297313,34.77,80506.38,0.0,-0.98037,3e-05,1.94559]
[1778837297648,34.77,80506.05,0.0,-0.98038,3e-05,1.94465]
[1778837297809,34.77,80506.05,0.0,-0.98038,3e-05,1.94465]
[1778837298442,34.77,80505.98,0.0,-0.98039,3e-05,1.94445]
[1778837301464,34.77,80500.0,0.0,-0.98059,3e-05,1.92748]
[1778837302628,34.77,80500.0,0.0,-0.98059,3e-05,1.92748]
[1778837302811,34.77,80500.0,0.0,-0.98059,3e-05,1.92748]
[1778837308522,34.77,80497.01,0.0,-0.98069,3e-05,1.91904]
[1778837308561,34.77,80497.01,0.0,-0.98069,3e-05,1.91904]
[1778837308569,34.77,80497.4,0.0,-0.98067,3e-05,1.92014]
[1778837314555,34.77,80497.71,0.0,-0.9807,3e-05,1.91724]
[1778837319390,34.77,80497.16,0.0,-0.98072,3e-05,1.91569]
[1778837319411,34.77,80499.9,0.0,-0.98063,3e-05,1.92342]
[1778837319563,34.77,80499.9,0.0,-0.98063,3e-05,1.92342]
[1778837321604,34.77,80502.57,0.0,-0.98054,3e-05,1.93097]
[1778837322616,34.77,80502.57,0.0,-0.98054,3e-05,1.93097]
[1778837322810,34.77,80502.57,0.0,-0.98054,3e-05,1.93097]
[1778837322911,34.77,80503.21,0.0,-0.98052,3e-05,1.93279]
[1778837324758,34.77,80502.68,0.0,-0.98053,3e-05,1.93128]
[1778837324810,34.77,80502.68,0.0,-0.98053,3e-05,1.93128]
[1778837330668,34.77,80504.99,0.0,-0.98046,3e-05,1.93784]
[1778837332682,34.77,80514.49,0.0,-0.98014,3e-05,1.96498]
[1778837334173,34.77,80514.49,0.0,-0.98014,3e-05,1.96498]
[1778837334309,34.77,80514.49,0.0,-0.98014,3e-05,1.96498]
[1778837334410,34.77,80519.36,0.0,-0.97997,3e-05,1.979]
[1778837335173,34.77,80519.36,0.0,-0.97997,3e-05,1.979]
[1778837335308,34.77,80519.36,0.0,-0.97997,3e-05,1.979]
[1778837335409,34.77,80520.61,0.0,-0.97993,3e-05,1.98261]
[1778837338514,34.77,80522.33,0.0,-0.97987,3e-05,1.98759]
[1778837338561,34.77,80522.33,0.0,-0.97987,3e-05,1.98759]
[1778837342752,34.77,80529.21,0.0,-0.97963,3e-05,2.00759]
[1778837344476,34.77,80529.21,0.0,-0.97963,3e-05,2.00759]
[1778837344561,34.77,80531.12,0.0,-0.97957,3e-05,2.01317]
[1778837345317,34.77,80531.12,0.0,-0.97957,3e-05,2.01317]
[1778837345411,34.77,80532.08,0.0,-0.97953,3e-05,2.01598]
[1778837345561,34.77,80532.08,0.0,-0.97953,3e-05,2.01598]
[1778837347787,34.77,80536.22,0.0,-0.97939,3e-05,2.02813]
[1778837348794,34.77,80550.59,0.0,-0.97888,4e-05,2.07073]
[1778837349801,34.77,80552.46,0.0,-0.97881,4e-05,2.07632]
[1778837350808,34.77,80557.47,0.0,-0.97863,4e-05,2.09136]
[1778837351815,34.77,80561.4,0.0,-0.97849,4e-05,2.10322]
[1778837355147,34.77,80563.21,0.0,-0.97843,4e-05,2.10869]
[1778837355309,34.77,80563.21,0.0,-0.97843,4e-05,2.10869]
[1778837358869,34.77,80553.5,0.0,-0.97878,4e-05,2.07944]
[1778837361368,34.77,80551.29,0.0,-0.97886,4e-05,2.07282]
[1778837361560,34.77,80551.37,0.0,-0.97885,4e-05,2.07306]
[1778837362353,34.77,80551.37,0.0,-0.97885,4e-05,2.07306]
[1778837362411,34.77,80551.21,0.0,-0.97886,4e-05,2.07258]
[1778837362562,34.77,80551.21,0.0,-0.97886,4e-05,2.07258]
[1778837363904,34.77,80548.72,0.0,-0.97895,4e-05,2.06515]
[1778837368567,34.77,80548.34,0.0,-0.97896,4e-05,2.06402]
[1778837368810,34.77,80548.34,0.0,-0.97896,4e-05,2.06402]
[1778837370953,34.77,80551.26,0.0,-0.97886,4e-05,2.07273]
[1778837374323,34.77,80551.32,0.0,-0.97889,4e-05,2.06895]
[1778837374560,34.77,80552.37,0.0,-0.97885,4e-05,2.07209]
[1778837375040,34.77,80552.37,0.0,-0.97885,4e-05,2.07209]
[1778837375060,34.77,80552.37,0.0,-0.97885,4e-05,2.07209]
[1778837375141,34.77,80551.29,0.0,-0.97889,4e-05,2.06887]
[1778837378002,34.77,80555.72,0.0,-0.97873,4e-05,2.08213]
[1778837379048,34.77,80555.72,0.0,-0.97873,4e-05,2.08213]
[1778837379058,34.77,80555.72,0.0,-0.97873,4e-05,2.08213]
[1778837379108,34.77,80565.57,0.0,-0.97838,4e-05,2.11184]
[1778837380016,34.77,80566.43,0.0,-0.97835,4e-05,2.11445]
[1778837385051,34.77,80564.07,0.0,-0.97843,4e-05,2.1073]
[1778837385737,34.77,80564.07,0.0,-0.97843,4e-05,2.1073]
[1778837385807,34.77,80564.07,0.0,-0.97843,4e-05,2.1073]
[1778837386058,34.77,80557.34,0.0,-0.97868,4e-05,2.08699]
[1778837386900,34.77,80557.34,0.0,-0.97868,4e-05,2.08699]
[1778837387059,34.77,80557.34,0.0,-0.97868,4e-05,2.08699]
[1778837387065,34.77,80557.18,0.0,-0.97868,4e-05,2.08651]
[1778837392100,34.77,80558.38,0.0,-0.97864,4e-05,2.09012]
[1778837395146,34.77,80558.33,0.0,-0.97864,4e-05,2.08997]
[1778837395310,34.77,80558.33,0.0,-0.97864,4e-05,2.08997]
[1778837398810,34.77,80559.46,0.0,-0.9786,4e-05,2.09337]
[1778837399064,34.77,80559.46,0.0,-0.9786,4e-05,2.09337]
[1778837399149,34.77,80566.11,0.0,-0.97836,4e-05,2.11348]
[1778837401163,34.77,80568.32,0.0,-0.97828,4e-05,2.1202]
[1778837402242,34.77,80568.32,0.0,-0.97828,4e-05,2.1202]
[1778837404184,34.77,80564.62,0.0,-0.97841,4e-05,2.10896]
[1778837404624,34.77,80564.62,0.0,-0.97841,4e-05,2.10896]
[1778837404813,34.77,80564.62,0.0,-0.97841,4e-05,2.10896]
[1778837405191,34.77,80559.87,0.0,-0.97859,4e-05,2.09461]
[1778837409219,34.77,80562.57,0.0,-0.97849,4e-05,2.10276]
[1778837409913,34.77,80562.57,0.0,-0.97849,4e-05,2.10276]
[1778837410059,34.77,80562.57,0.0,-0.97849,4e-05,2.10276]
[1778837414409,34.77,80562.76,0.0,-0.97848,4e-05,2.10333]
[1778837414571,34.77,80562.76,0.0,-0.97848,4e-05,2.10333]
[1778837414933,34.77,80562.81,0.0,-0.97848,4e-05,2.10349]
[1778837415062,34.77,80562.81,0.0,-0.97848,4e-05,2.10349]
[1778837415261,34.77,80565.43,0.0,-0.97838,4e-05,2.11142]
[1778837420296,34.77,80567.19,0.0,-0.97832,4e-05,2.11676]
[1778837425338,34.77,80566.55,0.0,-0.97834,4e-05,2.11482]
[1778837427352,34.77,80564.27,0.0,-0.97843,4e-05,2.1079]
[1778837428312,34.77,80564.27,0.0,-0.97843,4e-05,2.1079]
[1778837433394,34.77,80563.62,0.0,-0.97849,4e-05,2.10194]
[1778837436864,34.77,80564.89,0.0,-0.97844,4e-05,2.10578]
[1778837437060,34.77,80564.89,0.0,-0.97844,4e-05,2.10578]
[1778837437063,34.77,80564.89,0.0,-0.97844,4e-05,2.10578]
[1778837437311,34.77,80564.89,0.0,-0.97844,4e-05,2.10578]
[1778837437422,34.77,80565.91,0.0,-0.97841,4e-05,2.10887]
[1778837439436,34.77,80568.39,0.0,-0.97831,4e-05,2.1164]
[1778837443527,34.77,80568.54,0.0,-0.97831,4e-05,2.11685]
[1778837443560,34.77,80568.54,0.0,-0.97831,4e-05,2.11685]
[1778837443549,34.77,80567.53,0.0,-0.97835,4e-05,2.11378]
[1778837444094,34.77,80567.53,0.0,-0.97835,4e-05,2.11378]
[1778837444311,34.77,80567.53,0.0,-0.97835,4e-05,2.11378]
[1778837448453,34.77,80563.71,0.0,-0.97849,4e-05,2.10221]
[1778837448563,34.77,80563.71,0.0,-0.97849,4e-05,2.10221]
[1778837448499,34.77,80559.43,0.0,-0.97864,4e-05,2.0893]
[1778837448914,34.77,80559.43,0.0,-0.97864,4e-05,2.0893]
[1778837449062,34.77,80559.43,0.0,-0.97864,4e-05,2.0893]
[1778837454541,34.77,80560.08,0.0,-0.97862,4e-05,2.09126]
[1778837456149,34.77,80562.12,0.0,-0.97854,4e-05,2.09741]
[1778837456311,34.77,80562.12,0.0,-0.97854,4e-05,2.09741]
[1778837456345,34.77,80562.12,0.0,-0.97854,4e-05,2.09741]
[1778837456560,34.77,80562.12,0.0,-0.97854,4e-05,2.09741]
[1778837456557,34.77,80558.68,0.0,-0.97867,4e-05,2.08704]
[1778837461590,34.77,80559.23,0.0,-0.97865,4e-05,2.0887]
[1778837467633,34.77,80567.31,0.0,-0.97835,4e-05,2.11312]
[1778837468050,34.77,80567.31,0.0,-0.97835,4e-05,2.11312]
[1778837468060,34.77,80567.31,0.0,-0.97835,4e-05,2.11312]
[1778837468302,34.77,80567.31,0.0,-0.97835,4e-05,2.11312]
[1778837468318,34.77,80567.31,0.0,-0.97835,4e-05,2.11312]
[1778837468641,34.77,80567.77,0.0,-0.97834,4e-05,2.11451]
[1778837469646,34.77,80572.82,0.0,-0.97815,4e-05,2.12989]
[1778837471046,34.77,80572.82,0.0,-0.97815,4e-05,2.12989]
[1778837471050,34.77,80572.82,0.0,-0.97815,4e-05,2.12989]
[1778837471058,34.77,80572.82,0.0,-0.97815,4e-05,2.12989]
[1778837471069,34.77,80574.5,0.0,-0.97809,4e-05,2.13502]
[1778837477037,34.77,80575.28,0.0,-0.97806,4e-05,2.13741]
[1778837477063,34.77,80575.28,0.0,-0.97806,4e-05,2.13741]
[1778837477101,34.77,80575.28,0.0,-0.97806,4e-05,2.13741]
[1778837477311,34.77,80575.28,0.0,-0.97806,4e-05,2.13741]
[1778837477376,34.77,80565.85,0.0,-0.97841,4e-05,2.10869]
[1778837477702,34.77,80558.52,0.0,-0.97867,4e-05,2.08656]
[1778837482737,34.77,80559.2,0.0,-0.97865,4e-05,2.08861]
[1778837486807,34.77,80558.61,0.0,-0.97867,4e-05,2.08683]
[1778837487059,34.77,80558.61,0.0,-0.97867,4e-05,2.08683]
[1778837487135,34.77,80558.61,0.0,-0.97867,4e-05,2.08683]
[1778837487311,34.77,80558.61,0.0,-0.97867,4e-05,2.08683]
[1778837487411,34.77,80558.83,0.0,-0.97866,4e-05,2.08749]
[1778837492808,34.77,80558.47,0.0,-0.97871,4e-05,2.08243]
[1778837498337,34.77,80558.57,0.0,-0.97871,4e-05,2.08273]
[1778837498562,34.77,80558.57,0.0,-0.97871,4e-05,2.08273]
[1778837498663,34.77,80559.85,0.0,-0.97866,4e-05,2.08658]
[1778837498808,34.77,80559.85,0.0,-0.97866,4e-05,2.08658]
[1778837499860,34.77,80564.95,0.0,-0.97848,4e-05,2.10196]
[1778837501874,34.77,80562.67,0.0,-0.97856,4e-05,2.09507]
[1778837506115,34.77,80562.07,0.0,-0.97858,4e-05,2.09327]
[1778837506310,34.77,80562.07,0.0,-0.97858,4e-05,2.09327]
[1778837506494,34.77,80562.07,0.0,-0.97858,4e-05,2.09327]
[1778837506566,34.77,80562.07,0.0,-0.97858,4e-05,2.09327]
[1778837506628,34.77,80558.85,0.0,-0.9787,4e-05,2.08358]
[1778837511944,34.77,80557.78,0.0,-0.97874,4e-05,2.08036]
[1778837516979,34.77,80557.32,0.0,-0.97875,4e-05,2.07898]
[1778837518270,34.77,80557.32,0.0,-0.97875,4e-05,2.07898]
[1778837518308,34.77,80557.32,0.0,-0.97875,4e-05,2.07898]
[1778837518371,34.77,80556.94,0.0,-0.97877,4e-05,2.07784]
[1778837518993,34.77,80548.78,0.0,-0.97906,4e-05,2.05349]
[1778837520139,34.77,80548.78,0.0,-0.97906,4e-05,2.05349]
[1778837520313,34.77,80548.78,0.0,-0.97906,4e-05,2.05349]
[1778837520415,34.77,80543.56,0.0,-0.97924,4e-05,2.03802]
[1778837526042,34.77,80544.51,0.0,-0.97921,4e-05,2.04083]
[1778837529063,34.77,80550.89,0.0,-0.97898,4e-05,2.05977]
[1778837530070,34.77,80553.5,0.0,-0.97889,4e-05,2.06755]
[1778837531239,34.77,80553.5,0.0,-0.97889,4e-05,2.06755]
[1778837531311,34.77,80553.5,0.0,-0.97889,4e-05,2.06755]
[1778837531341,34.77,80553.95,0.0,-0.97888,4e-05,2.0689]
[1778837531852,34.77,80553.95,0.0,-0.97888,4e-05,2.0689]
[1778837532059,34.77,80553.95,0.0,-0.97888,4e-05,2.0689]
[1778837537119,34.77,80556.51,0.0,-0.97878,4e-05,2.07656]
[1778837541147,34.77,80560.91,0.0,-0.97863,4e-05,2.08977]
[1778837542091,34.77,80560.91,0.0,-0.97863,4e-05,2.08977]
[1778837542310,34.77,80560.91,0.0,-0.97863,4e-05,2.08977]
[1778837542688,34.77,80560.91,0.0,-0.97863,4e-05,2.08977]
[1778837542381,34.77,80564.6,0.0,-0.97849,4e-05,2.1009]
[1778837542810,34.77,80564.6,0.0,-0.97849,4e-05,2.1009]
[1778837543161,34.77,80566.99,0.0,-0.9784,4e-05,2.10814]
[1778837548196,34.77,80566.9,0.0,-0.97841,4e-05,2.10786]
[1778837553231,34.77,80565.35,0.0,-0.9785,4e-05,2.09917]
[1778837555155,34.77,80564.42,0.0,-0.97854,4e-05,2.09636]
[1778837555309,34.77,80564.42,0.0,-0.97854,4e-05,2.09636]
[1778837555598,34.77,80564.42,0.0,-0.97854,4e-05,2.09636]
[1778837555667,34.77,80563.47,0.0,-0.97857,4e-05,2.0935]
[1778837555811,34.77,80563.47,0.0,-0.97857,4e-05,2.0935]
[1778837560200,34.77,80563.57,0.0,-0.97857,4e-05,2.0938]
[1778837560315,34.77,80563.57,0.0,-0.97857,4e-05,2.0938]
[1778837560406,34.77,80567.94,0.0,-0.97841,4e-05,2.10701]
[1778837560815,34.77,80567.94,0.0,-0.97841,4e-05,2.10701]
[1778837561062,34.77,80567.94,0.0,-0.97841,4e-05,2.10701]
[1778837561287,34.77,80571.3,0.0,-0.97829,4e-05,2.11721]
[1778837563301,34.77,80569.1,0.0,-0.97837,4e-05,2.11053]
[1778837566815,34.77,80568.11,0.0,-0.9784,4e-05,2.10752]
[1778837567061,34.77,80568.11,0.0,-0.9784,4e-05,2.10752]
[1778837567131,34.77,80568.11,0.0,-0.9784,4e-05,2.10752]
[1778837567310,34.77,80568.11,0.0,-0.9784,4e-05,2.10752]
[1778837567329,34.77,80569.18,0.0,-0.97836,4e-05,2.11077]
[1778837570350,34.77,80571.62,0.0,-0.97828,4e-05,2.11818]
[1778837571357,34.77,80579.32,0.0,-0.97799,4e-05,2.1417]
[1778837571759,34.77,80579.32,0.0,-0.97799,4e-05,2.1417]
[1778837571813,34.77,80579.32,0.0,-0.97799,4e-05,2.1417]
[1778837572075,34.77,80579.32,0.0,-0.97799,4e-05,2.1417]
[1778837572310,34.77,80579.32,0.0,-0.97799,4e-05,2.1417]
[1778837572365,34.77,80584.48,0.0,-0.9778,4e-05,2.15758]
[1778837573371,34.77,80586.51,0.0,-0.97772,4e-05,2.16385]
[1778837574378,34.77,80588.06,0.0,-0.97767,4e-05,2.16864]
[1778837576393,34.77,80592.17,0.0,-0.97751,4e-05,2.1814]
[1778837577199,34.77,80592.17,0.0,-0.97751,4e-05,2.1814]
[1778837577307,34.77,80592.17,0.0,-0.97751,4e-05,2.1814]
[1778837577703,34.77,80592.17,0.0,-0.97751,4e-05,2.1814]
[1778837577400,34.77,80594.1,0.0,-0.97744,4e-05,2.1874]
[1778837577809,34.77,80594.1,0.0,-0.97744,4e-05,2.1874]
[1778837583443,34.77,80594.8,0.0,-0.97741,4e-05,2.18959]
[1778837584450,34.77,80596.97,0.0,-0.97733,4e-05,2.19636]
[1778837585355,34.77,80596.97,0.0,-0.97733,4e-05,2.19636]
[1778837585562,34.77,80596.97,0.0,-0.97733,4e-05,2.19636]
[1778837586464,34.77,80590.88,0.0,-0.97756,4e-05,2.17739]
[1778837588478,34.77,80589.33,0.0,-0.97762,4e-05,2.17258]
[1778837590671,34.77,80589.59,0.0,-0.97761,4e-05,2.17338]
[1778837590492,34.77,80593.48,0.0,-0.97746,4e-05,2.18547]
[1778837590809,34.77,80593.48,0.0,-0.97746,4e-05,2.18547]
[1778837591194,34.77,80593.48,0.0,-0.97746,4e-05,2.18547]
[1778837591313,34.77,80593.48,0.0,-0.97746,4e-05,2.18547]
[1778837591499,34.77,80594.19,0.0,-0.97744,4e-05,2.18768]
[1778837596534,34.77,80594.44,0.0,-0.97743,4e-05,2.18846]
[1778837600773,34.77,80595.29,0.0,-0.97739,4e-05,2.19111]
[1778837602003,34.77,80594.45,0.0,-0.97743,4e-05,2.18849]
[1778837602059,34.77,80594.45,0.0,-0.97743,4e-05,2.18849]
[1778837606867,34.77,80596.48,0.0,-0.97735,4e-05,2.19483]
[1778837607057,34.77,80596.48,0.0,-0.97735,4e-05,2.19483]
[1778837607611,34.77,80597.98,0.0,-0.97729,4e-05,2.19952]
[1778837608618,34.77,80599.57,0.0,-0.97723,4e-05,2.2045]
[1778837611639,34.77,80600.59,0.0,-0.97723,4e-05,2.20358]
[1778837616674,34.77,80602.25,0.0,-0.97717,4e-05,2.20878]
[1778837618680,34.77,80602.9,0.0,-0.97714,4e-05,2.21083]
[1778837618808,34.77,80603.01,0.0,-0.97714,4e-05,2.21117]
[1778837620702,34.77,80612.91,0.0,-0.97676,4e-05,2.24244]
[1778837622716,34.77,80622.05,0.0,-0.9764,4e-05,2.27161]
[1778837623869,34.77,80622.52,0.0,-0.97638,4e-05,2.27312]
[1778837624062,34.77,80622.52,0.0,-0.97638,4e-05,2.27312]
[1778837624730,34.77,80622.21,0.0,-0.9764,4e-05,2.27212]
[1778837625737,34.77,80628.63,0.0,-0.97614,4e-05,2.29278]
[1778837626744,34.77,80626.38,0.0,-0.97623,4e-05,2.28552]
[1778837627274,34.77,80626.38,0.0,-0.97623,4e-05,2.28552]
[1778837627308,34.77,80626.38,0.0,-0.97623,4e-05,2.28552]
[1778837632786,34.77,80627.06,0.0,-0.97621,4e-05,2.28771]
[1778837633287,34.77,80627.06,0.0,-0.97621,4e-05,2.28771]
[1778837636308,34.77,80628.38,0.0,-0.97615,4e-05,2.29197]
[1778837647725,34.77,80627.89,0.0,-0.97617,4e-05,2.29039]
[1778837648310,34.77,80628.19,0.0,-0.97616,4e-05,2.29136]
[1778837652902,34.77,80628.15,0.0,-0.97616,4e-05,2.29123]
[1778837653066,34.77,80628.15,0.0,-0.97616,4e-05,2.29123]
[1778837654317,34.77,80628.68,0.0,-0.97614,4e-05,2.29294]
[1778837654402,34.77,80629.77,0.0,-0.9761,4e-05,2.29646]
[1778837654940,34.77,80635.62,0.0,-0.97587,4e-05,2.31542]
[1778837656650,34.77,80635.62,0.0,-0.97587,4e-05,2.31542]
[1778837656808,34.77,80635.62,0.0,-0.97587,4e-05,2.31542]
[1778837656825,34.77,80630.48,0.0,-0.97607,4e-05,2.29875]
[1778837657961,34.77,80628.95,0.0,-0.97613,4e-05,2.29381]
[1778837659975,34.77,80626.58,0.0,-0.97622,4e-05,2.28617]
[1778837661512,34.77,80626.58,0.0,-0.97622,4e-05,2.28617]
[1778837661562,34.77,80626.58,0.0,-0.97622,4e-05,2.28617]
[1778837661572,34.77,80619.81,0.0,-0.97649,4e-05,2.26444]
[1778837667025,34.77,80619.24,0.0,-0.97651,4e-05,2.26261]
[1778837670046,34.77,80611.65,0.0,-0.97681,4e-05,2.23845]
[1778837672309,34.77,80610.35,0.0,-0.9769,4e-05,2.23017]
[1778837672410,34.77,80609.19,0.0,-0.97694,4e-05,2.22651]
[1778837673148,34.77,80609.19,0.0,-0.97694,4e-05,2.22651]
[1778837673310,34.77,80609.19,0.0,-0.97694,4e-05,2.22651]
[1778837679109,34.77,80609.52,0.0,-0.97693,4e-05,2.22755]
[1778837682130,34.77,80605.75,0.0,-0.97708,4e-05,2.21566]
[1778837684193,34.77,80605.75,0.0,-0.97708,4e-05,2.21566]
[1778837684312,34.77,80605.75,0.0,-0.97708,4e-05,2.21566]
[1778837686197,34.77,80604.6,0.0,-0.97712,4e-05,2.21204]
[1778837686309,34.77,80604.6,0.0,-0.97712,4e-05,2.21204]
[1778837686410,34.77,80604.59,0.0,-0.97712,4e-05,2.21201]
[1778837692200,34.77,80604.68,0.0,-0.97712,4e-05,2.21229]
[1778837695927,34.77,80604.46,0.0,-0.97713,4e-05,2.2116]
[1778837696059,34.77,80604.46,0.0,-0.97713,4e-05,2.2116]
[1778837699126,34.77,80605.59,0.0,-0.97708,4e-05,2.21515]
[1778837699312,34.77,80605.59,0.0,-0.97708,4e-05,2.21515]
[1778837699397,34.77,80609.89,0.0,-0.97692,4e-05,2.22872]
[1778837702270,34.77,80618.37,0.0,-0.97659,4e-05,2.25565]
[1778837703889,34.77,80618.3,0.0,-0.97659,4e-05,2.25543]
[1778837704059,34.77,80618.3,0.0,-0.97659,4e-05,2.25543]
[1778837704284,34.77,80618.51,0.0,-0.97658,4e-05,2.2561]
[1778837707733,34.77,80616.38,0.0,-0.97667,4e-05,2.24931]
[1778837707809,34.77,80616.38,0.0,-0.97667,4e-05,2.24931]
[1778837713347,34.77,80614.71,0.0,-0.97673,4e-05,2.244]
[1778837718384,34.77,80610.78,0.0,-0.97688,4e-05,2.23153]
[1778837719813,34.77,80610.78,0.0,-0.97688,4e-05,2.23153]
[1778837720060,34.77,80609.8,0.0,-0.97692,4e-05,2.22843]
[1778837721406,34.77,80605.41,0.0,-0.97709,4e-05,2.21459]
[1778837722365,34.77,80605.41,0.0,-0.97709,4e-05,2.21459]
[1778837722558,34.77,80605.41,0.0,-0.97709,4e-05,2.21459]
[1778837722660,34.77,80603.9,0.0,-0.97715,4e-05,2.20984]
[1778837725434,34.77,80598.86,0.0,-0.97734,4e-05,2.19405]
[1778837726645,34.77,80598.86,0.0,-0.97734,4e-05,2.19405]
[1778837726809,34.77,80598.86,0.0,-0.97734,4e-05,2.19405]
[1778837727448,34.77,80591.77,0.0,-0.97761,4e-05,2.17197]
[1778837728455,34.77,80588.14,0.0,-0.97774,4e-05,2.16074]
[1778837730469,34.77,80592.51,0.0,-0.97758,4e-05,2.17427]
[1778837731037,34.77,80592.51,0.0,-0.97758,4e-05,2.17427]
[1778837731060,34.77,80592.51,0.0,-0.97758,4e-05,2.17427]
[1778837731476,34.77,80592.72,0.0,-0.97761,4e-05,2.17083]
[1778837732800,34.77,80592.72,0.0,-0.97761,4e-05,2.17083]
[1778837732815,34.77,80592.72,0.0,-0.97761,4e-05,2.17083]
[1778837732901,34.77,80592.72,0.0,-0.97761,4e-05,2.17083]
[1778837738525,34.77,80593.02,0.0,-0.9776,4e-05,2.17176]
[1778837743560,34.77,80593.33,0.0,-0.97759,4e-05,2.17272]
[1778837744285,34.77,80593.33,0.0,-0.97759,4e-05,2.17272]
[1778837744310,34.77,80593.33,0.0,-0.97759,4e-05,2.17272]
[1778837749602,34.77,80594.03,0.0,-0.97756,4e-05,2.1749]
[1778837754637,34.77,80593.32,0.0,-0.97759,4e-05,2.17269]
[1778837755037,34.77,80593.32,0.0,-0.97759,4e-05,2.17269]
[1778837755059,34.77,80593.32,0.0,-0.97759,4e-05,2.17269]
[1778837755646,34.77,80593.58,0.0,-0.97758,4e-05,2.1735]
[1778837760505,34.77,80593.74,0.0,-0.97757,4e-05,2.174]
[1778837760561,34.77,80593.74,0.0,-0.97757,4e-05,2.174]
[1778837761686,34.77,80603.38,0.0,-0.97721,4e-05,2.20408]
[1778837763700,34.77,80603.92,0.0,-0.97719,4e-05,2.20577]
[1778837763958,34.77,80603.92,0.0,-0.97719,4e-05,2.20577]
[1778837764058,34.77,80603.92,0.0,-0.97719,4e-05,2.20577]
[1778837764707,34.77,80603.87,0.0,-0.97719,4e-05,2.20562]
[1778837766847,34.77,80603.81,0.0,-0.97719,4e-05,2.20543]
[1778837767061,34.77,80603.92,0.0,-0.97719,4e-05,2.20577]
[1778837770749,34.77,80613.05,0.0,-0.97684,4e-05,2.23456]
[1778837772360,34.77,80613.93,0.0,-0.9768,4e-05,2.23735]
[1778837772561,34.77,80613.93,0.0,-0.9768,4e-05,2.23735]
[1778837772763,34.77,80614.04,0.0,-0.9768,4e-05,2.2377]
[1778837774525,34.77,80613.94,0.0,-0.9768,4e-05,2.23739]
[1778837774560,34.77,80613.94,0.0,-0.9768,4e-05,2.23739]
[1778837774777,34.77,80614.06,0.0,-0.9768,4e-05,2.23777]
[1778837778805,34.77,80618.92,0.0,-0.97661,4e-05,2.25322]
[1778837779812,34.77,80624.11,0.0,-0.9764,4e-05,2.26982]
[1778837781826,34.77,80623.11,0.0,-0.97644,4e-05,2.26661]
[1778837783335,34.77,80624.7,0.0,-0.97638,4e-05,2.27171]
[1778837783568,34.77,80624.7,0.0,-0.97638,4e-05,2.27171]
[1778837787868,34.77,80629.78,0.0,-0.97618,4e-05,2.28805]
[1778837788475,34.77,80629.78,0.0,-0.97618,4e-05,2.28805]
[1778837788562,34.77,80629.78,0.0,-0.97618,4e-05,2.28805]
[1778837788875,34.77,80630.22,0.0,-0.97616,4e-05,2.28947]
[1778837789158,34.77,80630.22,0.0,-0.97616,4e-05,2.28947]
[1778837789309,34.77,80630.22,0.0,-0.97616,4e-05,2.28947]
[1778837794917,34.77,80630.06,0.0,-0.97621,4e-05,2.28473]
[1778837798945,34.77,80627.33,0.0,-0.97632,4e-05,2.27595]
[1778837799600,34.77,80627.33,0.0,-0.97632,4e-05,2.27595]
[1778837799811,34.77,80627.33,0.0,-0.97632,4e-05,2.27595]
[1778837800959,34.77,80623.27,0.0,-0.97648,4e-05,2.26293]
[1778837802028,34.77,80622.7,0.0,-0.9765,4e-05,2.26111]
[1778837802058,34.77,80622.7,0.0,-0.9765,4e-05,2.26111]
[1778837802687,34.77,80622.7,0.0,-0.9765,4e-05,2.26111]
[1778837802809,34.77,80622.7,0.0,-0.9765,4e-05,2.26111]
[1778837802973,34.77,80625.61,0.0,-0.97639,4e-05,2.27042]
[1778837803980,34.77,80628.19,0.0,-0.97629,4e-05,2.27871]
[1778837809015,34.77,80627.88,0.0,-0.9763,4e-05,2.27771]
[1778837810016,34.77,80627.88,0.0,-0.9763,4e-05,2.27771]
[1778837810060,34.77,80627.88,0.0,-0.9763,4e-05,2.27771]
[1778837810095,34.77,80624.77,0.0,-0.97642,4e-05,2.26773]
[1778837811029,34.77,80622.31,0.0,-0.97652,4e-05,2.25986]
[1778837812394,34.77,80622.31,0.0,-0.97652,4e-05,2.25986]
[1778837812563,34.77,80622.31,0.0,-0.97652,4e-05,2.25986]
[1778837812954,34.77,80622.31,0.0,-0.97652,4e-05,2.25986]
[1778837812614,34.77,80622.16,0.0,-0.97652,4e-05,2.25938]
[1778837813061,34.77,80622.16,0.0,-0.97652,4e-05,2.25938]
[1778837813104,34.77,80618.28,0.0,-0.97667,4e-05,2.247]
[1778837814050,34.77,80609.46,0.0,-0.97702,4e-05,2.21906]
[1778837815229,34.77,80609.46,0.0,-0.97702,4e-05,2.21906]
[1778837815308,34.77,80609.46,0.0,-0.97702,4e-05,2.21906]
[1778837815330,34.77,80602.7,0.0,-0.97727,4e-05,2.19782]
[1778837817379,34.77,80602.88,0.0,-0.97727,4e-05,2.19839]
[1778837817562,34.77,80602.88,0.0,-0.97727,4e-05,2.19839]
[1778837817663,34.77,80602.9,0.0,-0.97727,4e-05,2.19845]
[1778837823114,34.77,80593.26,0.0,-0.97763,4e-05,2.16842]
[1778837824121,34.77,80585.71,0.0,-0.97791,4e-05,2.14511]
[1778837825793,34.77,80585.71,0.0,-0.97791,4e-05,2.14511]
[1778837825809,34.77,80585.71,0.0,-0.97791,4e-05,2.14511]
[1778837825895,34.77,80583.18,0.0,-0.97801,4e-05,2.13734]
[1778837827142,34.77,80580.62,0.0,-0.9781,4e-05,2.1295]
[1778837828149,34.77,80577.42,0.0,-0.97822,4e-05,2.11974]
[1778837831360,34.77,80577.32,0.0,-0.97822,4e-05,2.11943]
[1778837831560,34.77,80577.32,0.0,-0.97822,4e-05,2.11943]
[1778837831647,34.77,80577.86,0.0,-0.9782,4e-05,2.12108]
[1778837837212,34.77,80580.18,0.0,-0.97812,4e-05,2.12816]
[1778837838367,34.77,80580.18,0.0,-0.97812,4e-05,2.12816]
[1778837838558,34.77,80580.18,0.0,-0.97812,4e-05,2.12816]
[1778837843260,34.77,80581.93,0.0,-0.97805,4e-05,2.13351]
[1778837843308,34.77,80581.93,0.0,-0.97805,4e-05,2.13351]
[1778837843409,34.77,80582.5,0.0,-0.97803,4e-05,2.13526]
[1778837848314,34.77,80580.32,0.0,-0.97811,4e-05,2.12859]
[1778837848395,34.77,80576.6,0.0,-0.97825,4e-05,2.11724]
[1778837850820,34.77,80576.09,0.0,-0.97827,4e-05,2.11569]
[1778837850833,34.77,80576.75,0.0,-0.97824,4e-05,2.1177]
[1778837851059,34.77,80576.75,0.0,-0.97824,4e-05,2.1177]
[1778837851947,34.77,80576.75,0.0,-0.97824,4e-05,2.1177]
[1778837852063,34.77,80575.5,0.0,-0.97833,4e-05,2.10987]
[1778837854336,34.77,80569.15,0.0,-0.97856,4e-05,2.09065]
[1778837855546,34.77,80569.15,0.0,-0.97856,4e-05,2.09065]
[1778837855563,34.77,80569.15,0.0,-0.97856,4e-05,2.09065]
[1778837856001,34.77,80569.15,0.0,-0.97856,4e-05,2.09065]
[1778837855647,34.77,80566.36,0.0,-0.97866,4e-05,2.08224]
[1778837856060,34.77,80566.36,0.0,-0.97866,4e-05,2.08224]
[1778837856350,34.77,80566.54,0.0,-0.97866,4e-05,2.08279]
[1778837860538,34.77,80565.87,0.0,-0.97868,4e-05,2.08077]
[1778837860564,34.77,80565.87,0.0,-0.97868,4e-05,2.08077]
[1778837866420,34.77,80567.07,0.0,-0.97864,4e-05,2.08438]
[1778837869314,34.77,80567.08,0.0,-0.97864,4e-05,2.08441]
[1778837869576,34.77,80567.08,0.0,-0.97864,4e-05,2.08441]
[1778837870448,34.77,80556.23,0.0,-0.97903,4e-05,2.05195]
[1778837871455,34.77,80546.3,0.0,-0.97938,4e-05,2.02257]
[1778837872462,34.77,80543.76,0.0,-0.97947,3e-05,2.01511]
[1778837873557,34.77,80543.76,0.0,-0.97947,3e-05,2.01511]
[1778837873808,34.77,80543.76,0.0,-0.97947,3e-05,2.01511]
[1778837874476,34.77,80538.91,0.0,-0.97963,3e-05,2.00092]
[1778837876198,34.77,80537.22,0.0,-0.97969,3e-05,1.99599]
[1778837876312,34.77,80537.22,0.0,-0.97969,3e-05,1.99599]
[1778837876490,34.77,80537.3,0.0,-0.97969,3e-05,1.99622]
[1778837881525,34.77,80536.06,0.0,-0.97973,3e-05,1.99261]
[1778837882532,34.77,80530.38,0.0,-0.97993,3e-05,1.97614]
[1778837883539,34.77,80522.67,0.0,-0.98019,3e-05,1.95395]
[1778837884546,34.77,80519.49,0.0,-0.9803,3e-05,1.94485]
[1778837885553,34.77,80515.3,0.0,-0.98044,3e-05,1.93291]
[1778837888583,34.77,80507.74,0.0,-0.98069,3e-05,1.91151]
[1778837889590,34.77,80504.61,0.0,-0.9808,3e-05,1.9027]
[1778837890599,34.77,80498.29,0.0,-0.98101,3e-05,1.88501]
[1778837893417,34.77,80496.89,0.0,-0.98105,3e-05,1.88111]
[1778837893561,34.77,80496.89,0.0,-0.98105,3e-05,1.88111]
[1778837897648,34.77,80486.41,0.0,-0.98139,3e-05,1.8521]
[1778837898788,34.77,80486.41,0.0,-0.98139,3e-05,1.8521]
[1778837898810,34.77,80486.41,0.0,-0.98139,3e-05,1.8521]
[1778837899030,34.77,80486.41,0.0,-0.98139,3e-05,1.8521]
[1778837899066,34.77,80486.41,0.0,-0.98139,3e-05,1.8521]
[1778837898813,34.77,80486.75,0.0,-0.98138,3e-05,1.85304]
[1778837899662,34.77,80489.39,0.0,-0.9813,3e-05,1.86031]
[1778837904697,34.77,80490.88,0.0,-0.98125,3e-05,1.86443]
[1778837905704,34.77,80498.57,0.0,-0.981,3e-05,1.88579]
[1778837906704,34.77,80498.57,0.0,-0.981,3e-05,1.88579]
[1778837906811,34.77,80498.57,0.0,-0.981,3e-05,1.88579]
[1778837907718,34.77,80505.77,0.0,-0.98076,3e-05,1.90596]
[1778837910231,34.77,80507.06,0.0,-0.98072,3e-05,1.90959]
[1778837910309,34.77,80507.06,0.0,-0.98072,3e-05,1.90959]
[1778837910739,34.77,80507.0,0.0,-0.98072,3e-05,1.90942]
[1778837911746,34.77,80507.74,0.0,-0.98073,3e-05,1.90772]
[1778837912221,34.77,80507.74,0.0,-0.98073,3e-05,1.90772]
[1778837912313,34.77,80507.74,0.0,-0.98073,3e-05,1.90772]
[1778837917788,34.77,80510.76,0.0,-0.98063,3e-05,1.91624]
[1778837920809,34.77,80504.19,0.0,-0.98085,3e-05,1.89775]
[1778837922291,34.77,80502.44,0.0,-0.98091,3e-05,1.89285]
[1778837922313,34.77,80502.44,0.0,-0.98091,3e-05,1.89285]
[1778837923271,34.77,80503.5,0.0,-0.98087,3e-05,1.89582]
[1778837923311,34.77,80503.5,0.0,-0.98087,3e-05,1.89582]
[1778837923830,34.77,80506.23,0.0,-0.98078,3e-05,1.90348]
[1778837925844,34.77,80509.03,0.0,-0.98069,3e-05,1.91136]
[1778837930879,34.77,80510.15,0.0,-0.98065,3e-05,1.91452]
[1778837933987,34.77,80510.48,0.0,-0.98064,3e-05,1.91545]
[1778837934060,34.77,80510.48,0.0,-0.98064,3e-05,1.91545]
[1778837939942,34.77,80510.87,0.0,-0.98063,3e-05,1.91655]
[1778837940292,34.77,80510.87,0.0,-0.98063,3e-05,1.91655]
[1778837940309,34.77,80510.87,0.0,-0.98063,3e-05,1.91655]
[1778837940483,34.77,80510.87,0.0,-0.98063,3e-05,1.91655]
[1778837940563,34.77,80510.87,0.0,-0.98063,3e-05,1.91655]
[1778837940949,34.77,80510.74,0.0,-0.98063,3e-05,1.91618]
[1778837942963,34.77,80500.32,0.0,-0.98098,3e-05,1.88692]
[1778837943814,34.77,80500.32,0.0,-0.98098,3e-05,1.88692]
[1778837944062,34.77,80500.32,0.0,-0.98098,3e-05,1.88692]
[1778837943970,34.77,80496.9,0.0,-0.98109,3e-05,1.87739]
[1778837944977,34.77,80500.43,0.0,-0.98097,3e-05,1.88723]
[1778837950012,34.77,80499.84,0.0,-0.98099,3e-05,1.88558]
[1778837951025,34.77,80499.84,0.0,-0.98099,3e-05,1.88558]
[1778837951060,34.77,80499.84,0.0,-0.98099,3e-05,1.88558]
[1778837951046,34.77,80499.91,0.0,-0.98099,3e-05,1.88578]
[1778837952026,34.77,80504.7,0.0,-0.98083,3e-05,1.89918]
[1778837952293,34.77,80504.7,0.0,-0.98083,3e-05,1.89918]
[1778837952310,34.77,80504.7,0.0,-0.98083,3e-05,1.89918]
[1778837957061,34.77,80508.51,0.0,-0.9807,3e-05,1.90989]
[1778837962096,34.77,80508.01,0.0,-0.98072,3e-05,1.90848]
[1778837963797,34.77,80506.35,0.0,-0.98078,3e-05,1.90381]
[1778837963809,34.77,80506.35,0.0,-0.98078,3e-05,1.90381]
[1778837964878,34.77,80505.82,0.0,-0.98079,3e-05,1.90232]
[1778837965063,34.77,80505.82,0.0,-0.98079,3e-05,1.90232]
[1778837965117,34.77,80505.58,0.0,-0.9808,3e-05,1.90165]
[1778837969149,34.77,80503.24,0.0,-0.98088,3e-05,1.89509]
[1778837969969,34.77,80503.24,0.0,-0.98088,3e-05,1.89509]
[1778837970060,34.77,80503.24,0.0,-0.98088,3e-05,1.89509]
[1778837972365,34.77,80500.95,0.0,-0.98099,3e-05,1.88492]
[1778837972562,34.77,80500.95,0.0,-0.98099,3e-05,1.88492]
[1778837972710,34.77,80500.95,0.0,-0.98099,3e-05,1.88492]
[1778837972810,34.77,80500.95,0.0,-0.98099,3e-05,1.88492]
[1778837972811,34.77,80501.14,0.0,-0.98098,3e-05,1.88545]
[1778837978212,34.77,80496.44,0.0,-0.98114,3e-05,1.87237]
[1778837979234,34.77,80496.44,0.0,-0.98114,3e-05,1.87237]
[1778837979309,34.77,80496.44,0.0,-0.98114,3e-05,1.87237]
[1778837979673,34.77,80496.44,0.0,-0.98114,3e-05,1.87237]
[1778837979813,34.77,80496.44,0.0,-0.98114,3e-05,1.87237]
[1778837979910,34.77,80493.16,0.0,-0.98124,3e-05,1.86328]
[1778837985261,34.77,80492.17,0.0,-0.98128,3e-05,1.86055]
[1778837989930,34.77,80491.74,0.0,-0.98129,3e-05,1.85936]
[1778837990060,34.77,80491.74,0.0,-0.98129,3e-05,1.85936]
[1778837995331,34.77,80491.85,0.0,-0.98129,3e-05,1.85966]
[1778837996313,34.77,80491.85,0.0,-0.98129,3e-05,1.85966]
[1778837996560,34.77,80491.85,0.0,-0.98129,3e-05,1.85966]
[1778837997570,34.77,80492.4,0.0,-0.98127,3e-05,1.86118]
[1778837997810,34.77,80492.4,0.0,-0.98127,3e-05,1.86118]
[1778837997911,34.77,80494.48,0.0,-0.9812,3e-05,1.86694]
[1778838004104,34.77,80495.39,0.0,-0.98117,3e-05,1.86946]
[1778838004310,34.77,80495.98,0.0,-0.98115,3e-05,1.87109]
[1778838004395,34.77,80501.37,0.0,-0.98098,3e-05,1.8861]
[1778838005402,34.77,80503.89,0.0,-0.98089,3e-05,1.89314]
[1778838008962,34.77,80502.44,0.0,-0.98094,3e-05,1.88908]
[1778838009062,34.77,80502.44,0.0,-0.98094,3e-05,1.88908]
[1778838009163,34.77,80504.15,0.0,-0.98089,3e-05,1.89387]
[1778838012910,34.77,80505.01,0.0,-0.98086,3e-05,1.89628]
[1778838013059,34.77,80505.01,0.0,-0.98086,3e-05,1.89628]
[1778838017597,34.77,80507.24,0.0,-0.98078,3e-05,1.90254]
[1778838017811,34.77,80507.24,0.0,-0.98078,3e-05,1.90254]
[1778838018303,34.77,80506.88,0.0,-0.9808,3e-05,1.90153]
[1778838018313,34.77,80506.88,0.0,-0.9808,3e-05,1.90153]
[1778838018494,34.77,80504.86,0.0,-0.98086,3e-05,1.89586]
[1778838023529,34.77,80504.9,0.0,-0.98086,3e-05,1.89597]
[1778838028564,34.77,80505.68,0.0,-0.98083,3e-05,1.89816]
[1778838033599,34.77,80505.56,0.0,-0.98088,3e-05,1.89405]
[1778838038634,34.77,80506.29,0.0,-0.98085,3e-05,1.8961]
[1778838039642,34.77,80483.74,0.0,-0.98158,3e-05,1.83367]
[1778838040648,34.77,80470.32,0.0,-0.98201,3e-05,1.79728]
[1778838041655,34.77,80467.73,0.0,-0.98209,3e-05,1.79032]
[1778838046695,34.77,80467.42,0.0,-0.9821,3e-05,1.78948]
[1778838050628,34.77,80467.19,0.0,-0.98211,3e-05,1.78887]
[1778838053313,34.77,80467.2,0.0,-0.98211,3e-05,1.78889]
[1778838056475,34.77,80466.19,0.0,-0.98214,3e-05,1.78619]
[1778838056561,34.77,80466.19,0.0,-0.98214,3e-05,1.78619]
[1778838056765,34.77,80466.87,0.0,-0.98212,3e-05,1.78801]
[1778838060793,34.77,80463.38,0.0,-0.98222,3e-05,1.77867]
[1778838061800,34.77,80460.37,0.0,-0.98232,3e-05,1.77065]
[1778838064821,34.77,80458.04,0.0,-0.98239,3e-05,1.76446]
[1778838066836,34.77,80455.7,0.0,-0.98246,3e-05,1.75826]
[1778838069411,34.77,80454.12,0.0,-0.98251,3e-05,1.75408]
[1778838069559,34.77,80454.12,0.0,-0.98251,3e-05,1.75408]
[1778838074063,34.77,80452.01,0.0,-0.98257,3e-05,1.74852]
[1778838074308,34.77,80452.01,0.0,-0.98257,3e-05,1.74852]
[1778838074347,34.77,80451.32,0.0,-0.9826,3e-05,1.7467]
[1778838079928,34.77,80451.57,0.0,-0.98259,3e-05,1.74736]
[1778838081308,34.77,80451.57,0.0,-0.98259,3e-05,1.74736]
[1778838084908,34.77,80452.32,0.0,-0.98257,3e-05,1.74933]
[1778838085062,34.77,80452.32,0.0,-0.98257,3e-05,1.74933]
[1778838085231,34.77,80452.32,0.0,-0.98257,3e-05,1.74933]
[1778838085309,34.77,80452.32,0.0,-0.98257,3e-05,1.74933]
[1778838085316,34.77,80450.73,0.0,-0.98261,3e-05,1.74515]
[1778838088983,34.77,80449.96,0.0,-0.98264,3e-05,1.74312]
[1778838089059,34.77,80449.96,0.0,-0.98264,3e-05,1.74312]
[1778838089107,34.77,80450.65,0.0,-0.98262,3e-05,1.74494]
[1778838089999,34.77,80448.48,0.0,-0.98268,3e-05,1.73923]
[1778838091006,34.77,80444.39,0.0,-0.98284,3e-05,1.72497]
[1778838092015,34.77,80437.93,0.0,-0.98303,3e-05,1.70819]
[1778838093596,34.77,80439.22,0.0,-0.98299,3e-05,1.71153]
[1778838093813,34.77,80439.22,0.0,-0.98299,3e-05,1.71153]
[1778838095036,34.77,80442.77,0.0,-0.98289,3e-05,1.72075]
[1778838096043,34.77,80446.6,0.0,-0.98277,3e-05,1.73074]
[1778838097050,34.77,80449.18,0.0,-0.98269,3e-05,1.7375]
[1778838097437,34.77,80449.18,0.0,-0.98269,3e-05,1.7375]
[1778838097564,34.77,80449.18,0.0,-0.98269,3e-05,1.7375]
[1778838097585,34.77,80449.18,0.0,-0.98269,3e-05,1.7375]
[1778838097812,34.77,80449.18,0.0,-0.98269,3e-05,1.7375]
[1778838098057,34.77,80448.96,0.0,-0.9827,3e-05,1.73692]
[1778838100071,34.77,80446.42,0.0,-0.98278,3e-05,1.73027]
[1778838101988,34.77,80447.06,0.0,-0.98276,3e-05,1.73195]
[1778838102059,34.77,80447.06,0.0,-0.98276,3e-05,1.73195]
[1778838102085,34.77,80443.18,0.0,-0.98288,3e-05,1.72182]
[1778838103812,34.77,80441.88,0.0,-0.98291,3e-05,1.71843]
[1778838104060,34.77,80441.88,0.0,-0.98291,3e-05,1.71843]
[1778838104099,34.77,80441.02,0.0,-0.98294,3e-05,1.7162]
[1778838105106,34.77,80443.29,0.0,-0.98287,3e-05,1.7221]
[1778838107120,34.77,80448.44,0.0,-0.98272,3e-05,1.73556]
[1778838107400,34.77,80448.44,0.0,-0.98272,3e-05,1.73556]
[1778838107565,34.77,80448.44,0.0,-0.98272,3e-05,1.73556]
[1778838108127,34.77,80451.38,0.0,-0.98263,3e-05,1.74328]
[1778838109134,34.77,80454.08,0.0,-0.98255,3e-05,1.75039]
[1778838111448,34.77,80454.18,0.0,-0.98254,3e-05,1.75065]
[1778838111562,34.77,80454.18,0.0,-0.98254,3e-05,1.75065]
[1778838111725,34.77,80454.18,0.0,-0.98254,3e-05,1.75065]
[1778838111809,34.77,80454.18,0.0,-0.98254,3e-05,1.75065]
[1778838112155,34.77,80453.95,0.0,-0.98255,3e-05,1.75004]
[1778838117190,34.77,80454.52,0.0,-0.98253,3e-05,1.75155]
[1778838120211,34.77,80458.01,0.0,-0.98243,3e-05,1.76078]
[1778838121104,34.77,80458.01,0.0,-0.98243,3e-05,1.76078]
[1778838121312,34.77,80458.01,0.0,-0.98243,3e-05,1.76078]
[1778838121364,34.77,80458.01,0.0,-0.98243,3e-05,1.76078]
[1778838121370,34.77,80459.29,0.0,-0.98239,3e-05,1.76417]
[1778838121561,34.77,80459.29,0.0,-0.98239,3e-05,1.76417]
[1778838126210,34.77,80461.32,0.0,-0.98232,3e-05,1.76956]
[1778838126310,34.77,80461.32,0.0,-0.98232,3e-05,1.76956]
[1778838126311,34.77,80463.56,0.0,-0.98225,3e-05,1.77553]
[1778838126786,34.77,80463.56,0.0,-0.98225,3e-05,1.77553]
[1778838126808,34.77,80463.56,0.0,-0.98225,3e-05,1.77553]
[1778838130980,34.77,80461.3,0.0,-0.98232,3e-05,1.76951]
[1778838131288,34.77,80459.21,0.0,-0.98239,3e-05,1.76396]
[1778838131721,34.77,80459.21,0.0,-0.98239,3e-05,1.76396]
[1778838131809,34.77,80459.21,0.0,-0.98239,3e-05,1.76396]
[1778838132026,34.77,80459.21,0.0,-0.98239,3e-05,1.76396]
[1778838132062,34.77,80459.21,0.0,-0.98239,3e-05,1.76396]
[1778838132295,34.77,80458.92,0.0,-0.9824,3e-05,1.76319]
[1778838135271,34.77,80457.27,0.0,-0.98245,3e-05,1.75882]
[1778838135312,34.77,80457.27,0.0,-0.98245,3e-05,1.75882]
[1778838135316,34.77,80459.37,0.0,-0.98238,3e-05,1.76438]
[1778838136215,34.77,80459.37,0.0,-0.98238,3e-05,1.76438]
[1778838136309,34.77,80459.37,0.0,-0.98238,3e-05,1.76438]
[1778838136323,34.77,80462.03,0.0,-0.9823,3e-05,1.77145]
[1778838138376,34.77,80461.33,0.0,-0.98232,3e-05,1.76959]
[1778838138564,34.77,80460.2,0.0,-0.98236,3e-05,1.76659]
[1778838139344,34.77,80457.33,0.0,-0.98245,3e-05,1.75898]
[1778838140351,34.77,80455.29,0.0,-0.98251,3e-05,1.75358]
[1778838141358,34.77,80451.04,0.0,-0.98264,3e-05,1.74238]
[1778838142277,34.77,80451.04,0.0,-0.98264,3e-05,1.74238]
[1778838142310,34.77,80451.04,0.0,-0.98264,3e-05,1.74238]
[1778838142365,34.77,80447.11,0.0,-0.98276,3e-05,1.73208]
[1778838143108,34.77,80447.11,0.0,-0.98276,3e-05,1.73208]
[1778838143311,34.77,80447.11,0.0,-0.98276,3e-05,1.73208]
[1778838143372,34.77,80445.2,0.0,-0.98282,3e-05,1.72708]
[1778838148407,34.77,80445.13,0.0,-0.98282,3e-05,1.7269]
[1778838152161,34.77,80444.97,0.0,-0.98282,3e-05,1.72648]
[1778838152310,34.77,80444.97,0.0,-0.98282,3e-05,1.72648]
[1778838152411,34.77,80445.27,0.0,-0.98285,3e-05,1.72371]
[1778838152745,34.77,80445.27,0.0,-0.98285,3e-05,1.72371]
[1778838152809,34.77,80445.27,0.0,-0.98285,3e-05,1.72371]
[1778838157015,34.77,80445.66,0.0,-0.98284,3e-05,1.72473]
[1778838157060,34.77,80445.66,0.0,-0.98284,3e-05,1.72473]
[1778838158477,34.77,80442.43,0.0,-0.98293,3e-05,1.71632]
[1778838161016,34.77,80442.57,0.0,-0.98293,3e-05,1.71668]
[1778838161058,34.77,80442.57,0.0,-0.98293,3e-05,1.71668]
[1778838161117,34.77,80442.26,0.0,-0.98294,3e-05,1.71588]
[1778838163285,34.77,80441.71,0.0,-0.98295,3e-05,1.71445]
[1778838163311,34.77,80441.71,0.0,-0.98295,3e-05,1.71445]
[1778838163386,34.77,80439.64,0.0,-0.98302,3e-05,1.70908]
[1778838163512,34.77,80437.47,0.0,-0.98308,3e-05,1.70346]
[1778838165042,34.77,80437.47,0.0,-0.98308,3e-05,1.70346]
[1778838165058,34.77,80437.47,0.0,-0.98308,3e-05,1.70346]
[1778838165083,34.77,80437.52,0.0,-0.98308,3e-05,1.70359]
[1778838168363,34.77,80437.74,0.0,-0.98307,3e-05,1.70416]
[1778838168562,34.77,80437.93,0.0,-0.98307,3e-05,1.70465]
[1778838173584,34.77,80438.06,0.0,-0.98306,3e-05,1.70499]
[1778838178619,34.77,80438.18,0.0,-0.98306,3e-05,1.7053]
[1778838181260,34.77,80438.82,0.0,-0.98304,3e-05,1.70696]
[1778838181312,34.77,80438.82,0.0,-0.98304,3e-05,1.70696]
[1778838181361,34.77,80439.19,0.0,-0.98303,3e-05,1.70791]
[1778838181666,34.77,80439.19,0.0,-0.98303,3e-05,1.70791]
[1778838181811,34.77,80439.19,0.0,-0.98303,3e-05,1.70791]
[1778838186771,34.77,80439.25,0.0,-0.98303,3e-05,1.70807]
[1778838186809,34.77,80439.25,0.0,-0.98303,3e-05,1.70807]
[1778838187396,34.77,80439.25,0.0,-0.98303,3e-05,1.70807]
[1778838187411,34.77,80442.08,0.0,-0.98294,3e-05,1.71541]
[1778838187560,34.77,80442.08,0.0,-0.98294,3e-05,1.71541]
[1778838192135,34.77,80444.54,0.0,-0.98287,3e-05,1.72181]
[1778838192312,34.77,80444.54,0.0,-0.98287,3e-05,1.72181]
[1778838192345,34.77,80446.3,0.0,-0.98282,3e-05,1.7264]
[1778838194731,34.77,80448.84,0.0,-0.98274,3e-05,1.73304]
[1778838195606,34.77,80448.84,0.0,-0.98274,3e-05,1.73304]
[1778838195807,34.77,80448.84,0.0,-0.98274,3e-05,1.73304]
[1778838195979,34.77,80449.12,0.0,-0.98273,3e-05,1.73377]
[1778838197116,34.77,80449.12,0.0,-0.98273,3e-05,1.73377]
[1778838197309,34.77,80449.12,0.0,-0.98273,3e-05,1.73377]
[1778838197338,34.77,80451.51,0.0,-0.98266,3e-05,1.74004]
[1778838202787,34.77,80451.72,0.0,-0.98265,3e-05,1.74059]
[1778838204183,34.77,80451.72,0.0,-0.98265,3e-05,1.74059]
[1778838204308,34.77,80451.72,0.0,-0.98265,3e-05,1.74059]
[1778838204409,34.77,80451.49,0.0,-0.98266,3e-05,1.73999]
[1778838205080,34.77,80451.49,0.0,-0.98266,3e-05,1.73999]
[1778838205309,34.77,80451.49,0.0,-0.98266,3e-05,1.73999]
[1778838208638,34.77,80452.19,0.0,-0.98264,3e-05,1.74183]
[1778838211310,34.77,80451.68,0.0,-0.98265,3e-05,1.74049]
[1778838211344,34.77,80451.75,0.0,-0.98268,3e-05,1.73709]
[1778838216037,34.77,80452.1,0.0,-0.98267,3e-05,1.73801]
[1778838216058,34.77,80452.1,0.0,-0.98267,3e-05,1.73801]
[1778838217893,34.77,80448.62,0.0,-0.98278,3e-05,1.7289]
[1778838218611,34.77,80448.62,0.0,-0.98278,3e-05,1.7289]
[1778838218809,34.77,80448.62,0.0,-0.98278,3e-05,1.7289]
[1778838218900,34.77,80445.82,0.0,-0.98286,3e-05,1.72159]
[1778838220914,34.77,80447.7,0.0,-0.98281,3e-05,1.72649]
[1778838221921,34.77,80450.36,0.0,-0.98273,3e-05,1.73345]
[1778838222933,34.77,80450.36,0.0,-0.98273,3e-05,1.73345]
[1778838223059,34.77,80450.36,0.0,-0.98273,3e-05,1.73345]
[1778838223158,34.77,80445.79,0.0,-0.98287,3e-05,1.72151]
[1778838225310,34.77,80446.85,0.0,-0.98283,3e-05,1.72427]
[1778838225411,34.77,80449.2,0.0,-0.98276,3e-05,1.73041]
[1778838229572,34.77,80447.19,0.0,-0.98282,3e-05,1.72516]
[1778838229809,34.77,80447.19,0.0,-0.98282,3e-05,1.72516]
[1778838235014,34.77,80445.23,0.0,-0.98288,3e-05,1.72005]
[1778838237115,34.77,80445.07,0.0,-0.98289,3e-05,1.71963]
[1778838237309,34.77,80445.07,0.0,-0.98289,3e-05,1.71963]
[1778838237373,34.77,80445.07,0.0,-0.98289,3e-05,1.71963]
[1778838237412,34.77,80444.95,0.0,-0.98289,3e-05,1.71932]
[1778838237570,34.77,80444.95,0.0,-0.98289,3e-05,1.71932]
[1778838243070,34.77,80443.65,0.0,-0.98293,3e-05,1.71594]
[1778838246541,34.77,80445.83,0.0,-0.98286,3e-05,1.72161]
[1778838246561,34.77,80445.83,0.0,-0.98286,3e-05,1.72161]
[1778838248105,34.77,80442.76,0.0,-0.98296,3e-05,1.71363]
[1778838249113,34.77,80439.0,0.0,-0.98307,3e-05,1.70389]
[1778838250136,34.77,80439.0,0.0,-0.98307,3e-05,1.70389]
[1778838250309,34.77,80439.0,0.0,-0.98307,3e-05,1.70389]
[1778838250409,34.77,80438.31,0.0,-0.98309,3e-05,1.70211]
[1778838251867,34.77,80438.52,0.0,-0.98308,3e-05,1.70265]
[1778838252058,34.77,80438.52,0.0,-0.98308,3e-05,1.70265]
[1778838255155,34.77,80434.87,0.0,-0.98319,3e-05,1.69324]
[1778838256065,34.77,80434.87,0.0,-0.98319,3e-05,1.69324]
[1778838256308,34.77,80434.87,0.0,-0.98319,3e-05,1.69324]
[1778838259071,34.77,80434.55,0.0,-0.9832,3e-05,1.69242]
[1778838259310,34.77,80434.55,0.0,-0.9832,3e-05,1.69242]
[1778838259320,34.77,80434.77,0.0,-0.98319,3e-05,1.69298]
[1778838263494,34.77,80433.63,0.0,-0.98323,3e-05,1.69005]
[1778838263563,34.77,80432.14,0.0,-0.98327,3e-05,1.68623]
[1778838264219,34.77,80425.49,0.0,-0.98347,3e-05,1.66924]
[1778838269254,34.77,80425.09,0.0,-0.98348,3e-05,1.66822]
[1778838271268,34.77,80426.7,0.0,-0.98346,3e-05,1.66883]
[1778838275712,34.77,80427.42,0.0,-0.98344,3e-05,1.67067]
[1778838275808,34.77,80427.42,0.0,-0.98344,3e-05,1.67067]
[1778838276303,34.77,80427.66,0.0,-0.98344,3e-05,1.67128]
[1778838279324,34.77,80423.43,0.0,-0.98356,3e-05,1.66053]
[1778838284359,34.77,80422.78,0.0,-0.98358,3e-05,1.65888]
[1778838286347,34.77,80421.82,0.0,-0.98361,3e-05,1.65645]
[1778838286559,34.77,80421.82,0.0,-0.98361,3e-05,1.65645]
[1778838289394,34.77,80417.1,0.0,-0.98374,3e-05,1.64455]
[1778838291085,34.77,80417.22,0.0,-0.98374,3e-05,1.64485]
[1778838291309,34.77,80417.22,0.0,-0.98374,3e-05,1.64485]
[1778838291408,34.77,80418.07,0.0,-0.98372,3e-05,1.64699]
[1778838295436,34.77,80420.94,0.0,-0.98363,3e-05,1.65423]
[1778838300471,34.77,80418.59,0.0,-0.9837,3e-05,1.6483]
[1778838301309,34.77,80418.59,0.0,-0.9837,3e-05,1.6483]
[1778838304886,34.77,80416.88,0.0,-0.98375,3e-05,1.64399]
[1778838305060,34.77,80416.88,0.0,-0.98375,3e-05,1.64399]
[1778838305554,34.77,80416.88,0.0,-0.98375,3e-05,1.64399]
[1778838305564,34.77,80416.88,0.0,-0.98375,3e-05,1.64399]
[1778838305571,34.77,80417.8,0.0,-0.98372,3e-05,1.64631]
[1778838308527,34.77,80412.37,0.0,-0.98388,3e-05,1.63268]
[1778838309534,34.77,80408.84,0.0,-0.98398,3e-05,1.62387]
[1778838310186,34.77,80408.84,0.0,-0.98398,3e-05,1.62387]
[1778838310312,34.77,80408.84,0.0,-0.98398,3e-05,1.62387]
[1778838315576,34.77,80401.62,0.0,-0.98418,3e-05,1.60596]
[1778838317590,34.77,80405.14,0.0,-0.98408,3e-05,1.61467]
[1778838320193,34.77,80405.65,0.0,-0.98407,3e-05,1.61594]
[1778838320319,34.77,80405.65,0.0,-0.98407,3e-05,1.61594]
[1778838320616,34.77,80413.07,0.0,-0.98386,3e-05,1.63443]
[1778838322426,34.77,80413.07,0.0,-0.98386,3e-05,1.63443]
[1778838322559,34.77,80413.07,0.0,-0.98386,3e-05,1.63443]
[1778838322479,34.77,80416.9,0.0,-0.98375,3e-05,1.64404]
[1778838324642,34.77,80419.26,0.0,-0.98368,3e-05,1.64999]
[1778838326656,34.77,80423.55,0.0,-0.98356,3e-05,1.66083]
[1778838327663,34.77,80428.5,0.0,-0.98341,3e-05,1.67342]
[1778838328671,34.77,80432.01,0.0,-0.98331,3e-05,1.68239]
[1778838331075,34.77,80434.12,0.0,-0.98325,3e-05,1.6878]
[1778838331314,34.77,80434.12,0.0,-0.98325,3e-05,1.6878]
[1778838331692,34.77,80428.85,0.0,-0.98344,3e-05,1.67082]
[1778838332699,34.77,80419.98,0.0,-0.98369,3e-05,1.64834]
[1778838334400,34.77,80419.98,0.0,-0.98369,3e-05,1.64834]
[1778838334562,34.77,80419.98,0.0,-0.98369,3e-05,1.64834]
[1778838334417,34.77,80416.45,0.0,-0.98379,3e-05,1.63946]
[1778838335668,34.77,80417.49,0.0,-0.98376,3e-05,1.64207]
[1778838335810,34.77,80417.49,0.0,-0.98376,3e-05,1.64207]
[1778838335883,34.77,80417.64,0.0,-0.98376,3e-05,1.64245]
[1778838339748,34.77,80430.64,0.0,-0.98338,3e-05,1.67538]
[1778838340755,34.77,80431.01,0.0,-0.98337,3e-05,1.67633]
[1778838341894,34.77,80431.01,0.0,-0.98337,3e-05,1.67633]
[1778838342062,34.77,80431.01,0.0,-0.98337,3e-05,1.67633]
[1778838342128,34.77,80433.53,0.0,-0.9833,3e-05,1.68277]
[1778838343776,34.77,80436.09,0.0,-0.98322,3e-05,1.68934]
[1778838348811,34.77,80435.68,0.0,-0.98323,3e-05,1.68829]
[1778838353846,34.77,80436.41,0.0,-0.98321,3e-05,1.69016]
[1778838358881,34.77,80438.31,0.0,-0.98316,3e-05,1.69505]
[1778838359722,34.77,80438.31,0.0,-0.98316,3e-05,1.69505]
[1778838359810,34.77,80438.31,0.0,-0.98316,3e-05,1.69505]
[1778838360895,34.77,80434.56,0.0,-0.98327,3e-05,1.68541]
[1778838361911,34.77,80434.56,0.0,-0.98327,3e-05,1.68541]
[1778838362058,34.77,80434.56,0.0,-0.98327,3e-05,1.68541]
[1778838362126,34.77,80433.63,0.0,-0.98329,3e-05,1.68303]
[1778838364441,34.77,80434.21,0.0,-0.98328,3e-05,1.68452]
[1778838364561,34.77,80434.21,0.0,-0.98328,3e-05,1.68452]
[1778838364543,34.77,80437.85,0.0,-0.98317,3e-05,1.69387]
[1778838365930,34.77,80442.04,0.0,-0.98305,3e-05,1.70468]
[1778838368951,34.77,80438.62,0.0,-0.98315,3e-05,1.69585]
[1778838370032,34.77,80438.62,0.0,-0.98315,3e-05,1.69585]
[1778838370060,34.77,80438.62,0.0,-0.98315,3e-05,1.69585]
[1778838370810,34.77,80436.37,0.0,-0.98321,3e-05,1.69006]
[1778838371059,34.77,80436.37,0.0,-0.98321,3e-05,1.69006]
[1778838371159,34.77,80436.11,0.0,-0.98322,3e-05,1.68939]
[1778838377007,34.77,80436.19,0.0,-0.98322,3e-05,1.6896]
[1778838382044,34.77,80436.85,0.0,-0.9832,3e-05,1.69129]
[1778838383282,34.77,80436.85,0.0,-0.9832,3e-05,1.69129]
[1778838383311,34.77,80436.85,0.0,-0.9832,3e-05,1.69129]
[1778838388086,34.77,80434.13,0.0,-0.98328,3e-05,1.68431]
[1778838388949,34.77,80434.13,0.0,-0.98328,3e-05,1.68431]
[1778838389070,34.77,80434.13,0.0,-0.98328,3e-05,1.68431]
[1778838389093,34.77,80434.83,0.0,-0.98326,3e-05,1.68611]
[1778838389875,34.77,80434.83,0.0,-0.98326,3e-05,1.68611]
[1778838390059,34.77,80434.83,0.0,-0.98326,3e-05,1.68611]
[1778838392114,34.77,80436.81,0.0,-0.98323,3e-05,1.68767]
[1778838393799,34.77,80438.84,0.0,-0.98317,3e-05,1.69289]
[1778838393809,34.77,80438.84,0.0,-0.98317,3e-05,1.69289]
[1778838394128,34.77,80439.92,0.0,-0.98314,3e-05,1.69567]
[1778838394894,34.77,80439.92,0.0,-0.98314,3e-05,1.69567]
[1778838395060,34.77,80439.92,0.0,-0.98314,3e-05,1.69567]
[1778838400026,34.77,80439.08,0.0,-0.98317,3e-05,1.69351]
[1778838400062,34.77,80439.08,0.0,-0.98317,3e-05,1.69351]
[1778838401372,34.77,80437.54,0.0,-0.98321,3e-05,1.68955]
[1778838401566,34.77,80437.54,0.0,-0.98321,3e-05,1.68955]
[1778838401666,34.77,80437.23,0.0,-0.98322,3e-05,1.68875]
[1778838406539,34.77,80438.63,0.0,-0.98318,3e-05,1.69235]
[1778838406564,34.77,80438.63,0.0,-0.98318,3e-05,1.69235]
[1778838412265,34.77,80440.6,0.0,-0.98312,3e-05,1.69743]
[1778838412310,34.77,80440.6,0.0,-0.98312,3e-05,1.69743]
[1778838414438,34.77,80438.55,0.0,-0.98318,3e-05,1.69215]
[1778838414566,34.77,80438.55,0.0,-0.98318,3e-05,1.69215]
[1778838414638,34.77,80430.08,0.0,-0.98343,3e-05,1.67046]
[1778838415278,34.77,80425.99,0.0,-0.98355,3e-05,1.66006]
[1778838418169,34.77,80425.96,0.0,-0.98355,3e-05,1.65999]
[1778838418311,34.77,80425.96,0.0,-0.98355,3e-05,1.65999]
[1778838424341,34.77,80425.85,0.0,-0.98356,3e-05,1.65971]
[1778838429376,34.77,80422.55,0.0,-0.98365,3e-05,1.65136]
[1778838431241,34.77,80422.17,0.0,-0.98366,3e-05,1.6504]
[1778838431312,34.77,80422.17,0.0,-0.98366,3e-05,1.6504]
[1778838433084,34.77,80421.41,0.0,-0.98368,3e-05,1.64848]
[1778838433314,34.77,80421.41,0.0,-0.98368,3e-05,1.64848]
[1778838433404,34.77,80422.27,0.0,-0.98366,3e-05,1.65065]
[1778838436425,34.77,80425.73,0.0,-0.98356,3e-05,1.6594]
[1778838437443,34.77,80425.73,0.0,-0.98356,3e-05,1.6594]
[1778838437560,34.77,80425.73,0.0,-0.98356,3e-05,1.6594]
[1778838443476,34.77,80430.05,0.0,-0.98343,3e-05,1.67038]
[1778838444320,34.77,80430.05,0.0,-0.98343,3e-05,1.67038]
[1778838444561,34.77,80430.05,0.0,-0.98343,3e-05,1.67038]
[1778838446200,34.77,80432.85,0.0,-0.98335,3e-05,1.67753]
[1778838446312,34.77,80432.85,0.0,-0.98335,3e-05,1.67753]
[1778838446495,34.77,80433.74,0.0,-0.98332,3e-05,1.6798]
[1778838447502,34.77,80437.1,0.0,-0.98323,3e-05,1.68842]
[1778838447852,34.77,80437.1,0.0,-0.98323,3e-05,1.68842]
[1778838448060,34.77,80437.1,0.0,-0.98323,3e-05,1.68842]
[1778838448509,34.77,80441.32,0.0,-0.9831,3e-05,1.69928]
[1778838451530,34.77,80441.96,0.0,-0.98311,3e-05,1.6974]
[1778838453544,34.77,80444.68,0.0,-0.98303,3e-05,1.70443]
[1778838454551,34.77,80451.56,0.0,-0.98283,3e-05,1.72231]
[1778838455558,34.77,80457.63,0.0,-0.98264,3e-05,1.73821]
[1778838457029,34.77,80458.66,0.0,-0.98261,3e-05,1.74092]
[1778838457059,34.77,80458.66,0.0,-0.98261,3e-05,1.74092]
[1778838458844,34.77,80458.47,0.0,-0.98262,3e-05,1.74042]
[1778838459059,34.77,80458.47,0.0,-0.98262,3e-05,1.74042]
[1778838459586,34.77,80454.83,0.0,-0.98273,3e-05,1.73086]
[1778838460593,34.77,80443.05,0.0,-0.98308,3e-05,1.70022]
[1778838461264,34.77,80443.05,0.0,-0.98308,3e-05,1.70022]
[1778838461309,34.77,80443.05,0.0,-0.98308,3e-05,1.70022]
[1778838461600,34.77,80441.8,0.0,-0.98312,3e-05,1.69699]
[1778838466635,34.77,80439.98,0.0,-0.98317,3e-05,1.6923]
[1778838470664,34.77,80436.57,0.0,-0.98327,3e-05,1.68354]
[1778838471671,34.77,80428.64,0.0,-0.98351,3e-05,1.66331]
[1778838472678,34.77,80428.25,0.0,-0.98352,3e-05,1.66231]
[1778838472805,34.77,80428.25,0.0,-0.98352,3e-05,1.66231]
[1778838473060,34.77,80428.25,0.0,-0.98352,3e-05,1.66231]
[1778838475679,34.77,80428.21,0.0,-0.98352,3e-05,1.66221]
[1778838475700,34.77,80428.49,0.0,-0.98351,3e-05,1.66292]
[1778838475809,34.77,80428.49,0.0,-0.98351,3e-05,1.66292]
[1778838481742,34.77,80429.7,0.0,-0.98348,3e-05,1.666]
[1778838483321,34.77,80430.39,0.0,-0.98346,3e-05,1.66775]
[1778838483558,34.77,80430.39,0.0,-0.98346,3e-05,1.66775]
[1778838488791,34.77,80430.4,0.0,-0.98346,3e-05,1.66778]
[1778838489826,34.77,80430.4,0.0,-0.98346,3e-05,1.66778]
[1778838490060,34.77,80430.4,0.0,-0.98346,3e-05,1.66778]
[1778838490464,34.77,80430.4,0.0,-0.98346,3e-05,1.66778]
[1778838490563,34.77,80430.4,0.0,-0.98346,3e-05,1.66778]
[1778838490565,34.77,80429.82,0.0,-0.98347,3e-05,1.6663]
[1778838495840,34.77,80429.18,0.0,-0.98349,3e-05,1.66468]
[1778838498863,34.77,80424.66,0.0,-0.98362,3e-05,1.65322]
[1778838503898,34.77,80425.6,0.0,-0.9836,3e-05,1.6556]
[1778838508933,34.77,80427.05,0.0,-0.98355,3e-05,1.65927]
[1778838513311,34.77,80427.47,0.0,-0.98357,3e-05,1.65685]
[1778838516118,34.77,80428.31,0.0,-0.98355,3e-05,1.65898]
[1778838516311,34.77,80428.31,0.0,-0.98355,3e-05,1.65898]
[1778838516410,34.77,80428.5,0.0,-0.98354,3e-05,1.65947]
[1778838517615,34.77,80428.5,0.0,-0.98354,3e-05,1.65947]
[1778838517808,34.77,80428.76,0.0,-0.98354,3e-05,1.66012]
[1778838521392,34.77,80428.41,0.0,-0.98355,3e-05,1.65924]
[1778838521462,34.77,80428.41,0.0,-0.98355,3e-05,1.65924]
[1778838521562,34.77,80428.41,0.0,-0.98355,3e-05,1.65924]
[1778838521635,34.77,80426.09,0.0,-0.98361,3e-05,1.65336]
[1778838528067,34.77,80426.08,0.0,-0.98362,3e-05,1.65334]
[1778838531325,34.77,80427.04,0.0,-0.98359,3e-05,1.65577]
[1778838531441,34.77,80427.04,0.0,-0.98359,3e-05,1.65577]
[1778838531563,34.77,80427.04,0.0,-0.98359,3e-05,1.65577]
[1778838531661,34.77,80425.81,0.0,-0.98362,3e-05,1.65265]
[1778838533102,34.77,80421.77,0.0,-0.98374,3e-05,1.64247]
[1778838535105,34.77,80423.37,0.0,-0.98369,3e-05,1.64649]
[1778838535241,34.77,80423.37,0.0,-0.98369,3e-05,1.64649]
[1778838535314,34.77,80423.37,0.0,-0.98369,3e-05,1.64649]
[1778838535392,34.77,80425.68,0.0,-0.98363,3e-05,1.65233]
[1778838541158,34.77,80422.47,0.0,-0.98372,3e-05,1.64423]
[1778838541888,34.77,80422.47,0.0,-0.98372,3e-05,1.64423]
[1778838541952,34.77,80422.47,0.0,-0.98372,3e-05,1.64423]
[1778838542061,34.77,80422.47,0.0,-0.98372,3e-05,1.64423]
[1778838542165,34.77,80422.93,0.0,-0.98371,3e-05,1.64539]
[1778838546310,34.77,80424.52,0.0,-0.98366,3e-05,1.6494]
[1778838546398,34.77,80424.52,0.0,-0.98366,3e-05,1.6494]
[1778838546563,34.77,80424.52,0.0,-0.98366,3e-05,1.6494]
[1778838546645,34.77,80425.21,0.0,-0.98364,3e-05,1.65114]
[1778838548207,34.77,80422.23,0.0,-0.98373,3e-05,1.64362]
[1778838550515,34.77,80422.52,0.0,-0.98372,3e-05,1.64435]
[1778838550561,34.77,80422.52,0.0,-0.98372,3e-05,1.64435]
[1778838550616,34.77,80418.27,0.0,-0.98384,3e-05,1.63368]
[1778838551028,34.77,80418.27,0.0,-0.98384,3e-05,1.63368]
[1778838551061,34.77,80418.27,0.0,-0.98384,3e-05,1.63368]
[1778838551228,34.77,80416.2,0.0,-0.9839,3e-05,1.6285]
[1778838555256,34.77,80419.53,0.0,-0.9838,3e-05,1.63684]
[1778838556263,34.77,80421.75,0.0,-0.98374,3e-05,1.64242]
[1778838557058,34.77,80421.75,0.0,-0.98374,3e-05,1.64242]
[1778838557313,34.77,80421.75,0.0,-0.98374,3e-05,1.64242]
[1778838561788,34.77,80423.84,0.0,-0.98368,3e-05,1.64768]
[1778838561819,34.77,80423.84,0.0,-0.98368,3e-05,1.64768]
[1778838561298,34.77,80429.74,0.0,-0.98351,3e-05,1.66261]
[1778838561914,34.77,80429.74,0.0,-0.98351,3e-05,1.66261]
[1778838562061,34.77,80429.74,0.0,-0.98351,3e-05,1.66261]
[1778838562305,34.77,80431.6,0.0,-0.98345,3e-05,1.66734]
[1778838567340,34.77,80426.92,0.0,-0.98359,3e-05,1.65546]
[1778838569321,34.77,80428.06,0.0,-0.98356,3e-05,1.65835]
[1778838569560,34.77,80428.06,0.0,-0.98356,3e-05,1.65835]
[1778838575396,34.77,80426.82,0.0,-0.98363,3e-05,1.65173]
[1778838580561,34.77,80426.68,0.0,-0.98363,3e-05,1.65138]
[1778838580756,34.77,80426.68,0.0,-0.98363,3e-05,1.65138]
[1778838580811,34.77,80426.68,0.0,-0.98363,3e-05,1.65138]
[1778838580614,34.77,80423.01,0.0,-0.98374,3e-05,1.64212]
[1778838581438,34.77,80421.51,0.0,-0.98378,3e-05,1.63835]
[1778838586473,34.77,80422.68,0.0,-0.98375,3e-05,1.64129]
[1778838588169,34.77,80423.3,0.0,-0.98373,3e-05,1.64285]
[1778838588311,34.77,80423.3,0.0,-0.98373,3e-05,1.64285]
[1778838588362,34.77,80423.3,0.0,-0.98373,3e-05,1.64285]
[1778838588561,34.77,80423.3,0.0,-0.98373,3e-05,1.64285]
[1778838588565,34.77,80423.35,0.0,-0.98373,3e-05,1.64298]
[1778838591543,34.77,80422.86,0.0,-0.98374,3e-05,1.64175]
[1778838591563,34.77,80422.86,0.0,-0.98374,3e-05,1.64175]
[1778838591641,34.77,80425.17,0.0,-0.98367,3e-05,1.64757]
[1778838597550,34.77,80425.67,0.0,-0.98366,3e-05,1.64883]
[1778838600324,34.77,80427.24,0.0,-0.98361,3e-05,1.65279]
[1778838600564,34.77,80427.24,0.0,-0.98361,3e-05,1.65279]
[1778838600749,34.77,80427.24,0.0,-0.98361,3e-05,1.65279]
[1778838600813,34.77,80427.24,0.0,-0.98361,3e-05,1.65279]
[1778838600781,34.77,80424.13,0.0,-0.9837,3e-05,1.64494]
[1778838601578,34.77,80414.52,0.0,-0.98398,3e-05,1.62087]
[1778838602585,34.77,80403.49,0.0,-0.98429,3e-05,1.59358]
[1778838604043,34.77,80403.21,0.0,-0.9843,3e-05,1.59289]
[1778838604060,34.77,80403.21,0.0,-0.9843,3e-05,1.59289]
[1778838604599,34.77,80401.65,0.0,-0.98434,3e-05,1.58906]
[1778838607309,34.77,80401.36,0.0,-0.98435,3e-05,1.58835]
[1778838607620,34.77,80401.39,0.0,-0.98435,3e-05,1.58842]
[1778838610641,34.77,80398.45,0.0,-0.98443,3e-05,1.58123]
[1778838611649,34.77,80385.68,0.0,-0.98478,3e-05,1.55026]
[1778838612656,34.77,80382.99,0.0,-0.98486,3e-05,1.5438]
[1778838613663,34.77,80382.87,0.0,-0.98486,3e-05,1.54352]
[1778838616684,34.77,80385.64,0.0,-0.98479,3e-05,1.55017]
[1778838619450,34.77,80385.65,0.0,-0.98479,3e-05,1.55019]
[1778838619563,34.77,80385.65,0.0,-0.98479,3e-05,1.55019]
[1778838624740,34.77,80384.06,0.0,-0.98483,3e-05,1.54637]
[1778838627761,34.77,80380.76,0.0,-0.98492,3e-05,1.53846]
[1778838628768,34.77,80373.83,0.0,-0.9851,3e-05,1.52196]
[1778838630782,34.77,80372.71,0.0,-0.98513,3e-05,1.51931]
[1778838631221,34.77,80372.71,0.0,-0.98513,3e-05,1.51931]
[1778838631310,34.77,80372.71,0.0,-0.98513,3e-05,1.51931]
[1778838631714,34.77,80372.71,0.0,-0.98513,3e-05,1.51931]
[1778838631811,34.77,80372.71,0.0,-0.98513,3e-05,1.51931]
[1778838631902,34.77,80375.52,0.0,-0.98509,3e-05,1.52267]
[1778838637832,34.77,80375.99,0.0,-0.98508,3e-05,1.52379]
[1778838640250,34.77,80376.04,0.0,-0.98508,3e-05,1.52391]
[1778838640313,34.77,80376.04,0.0,-0.98508,3e-05,1.52391]
[1778838644881,34.77,80378.57,0.0,-0.98501,3e-05,1.52992]
[1778838645421,34.77,80378.57,0.0,-0.98501,3e-05,1.52992]
[1778838645562,34.77,80378.57,0.0,-0.98501,3e-05,1.52992]
[1778838645608,34.77,80378.57,0.0,-0.98501,3e-05,1.52992]
[1778838645810,34.77,80378.57,0.0,-0.98501,3e-05,1.52992]
[1778838645888,34.77,80378.25,0.0,-0.98502,3e-05,1.52916]
[1778838650376,34.77,80377.21,0.0,-0.98504,3e-05,1.52669]
[1778838650565,34.77,80377.21,0.0,-0.98504,3e-05,1.52669]
[1778838651930,34.77,80372.89,0.0,-0.98516,3e-05,1.51644]
[1778838654704,34.77,80372.82,0.0,-0.98516,3e-05,1.51628]
[1778838654808,34.77,80372.82,0.0,-0.98516,3e-05,1.51628]
[1778838654909,34.77,80373.89,0.0,-0.98513,3e-05,1.51881]
[1778838656051,34.77,80374.16,0.0,-0.98513,3e-05,1.51945]
[1778838656058,34.77,80374.16,0.0,-0.98513,3e-05,1.51945]
[1778838659671,34.77,80374.46,0.0,-0.98512,3e-05,1.52016]
[1778838659797,34.77,80374.46,0.0,-0.98512,3e-05,1.52016]
[1778838659817,34.77,80374.46,0.0,-0.98512,3e-05,1.52016]
[1778838659898,34.77,80374.59,0.0,-0.98512,3e-05,1.52047]
[1778838659987,34.77,80378.03,0.0,-0.98502,3e-05,1.52864]
[1778838665024,34.77,80377.94,0.0,-0.98503,3e-05,1.52842]
[1778838666718,34.77,80377.94,0.0,-0.98503,3e-05,1.52842]
[1778838666808,34.77,80377.94,0.0,-0.98503,3e-05,1.52842]
[1778838667217,34.77,80379.34,0.0,-0.98499,3e-05,1.53176]
[1778838667310,34.77,80379.34,0.0,-0.98499,3e-05,1.53176]
[1778838667410,34.77,80378.67,0.0,-0.98501,3e-05,1.53016]
[1778838668045,34.77,80374.78,0.0,-0.98511,3e-05,1.52092]
[1778838670059,34.77,80372.15,0.0,-0.98518,3e-05,1.51469]
[1778838673349,34.77,80371.78,0.0,-0.98519,3e-05,1.51382]
[1778838673566,34.77,80371.78,0.0,-0.98519,3e-05,1.51382]
[1778838674087,34.77,80374.97,0.0,-0.9851,3e-05,1.52137]
[1778838675094,34.77,80380.92,0.0,-0.98494,3e-05,1.53553]
[1778838679878,34.77,80381.03,0.0,-0.98494,3e-05,1.53579]
[1778838680060,34.77,80382.05,0.0,-0.98491,3e-05,1.53823]
[1778838680494,34.77,80382.05,0.0,-0.98491,3e-05,1.53823]
[1778838680560,34.77,80382.05,0.0,-0.98491,3e-05,1.53823]
[1778838680595,34.77,80383.39,0.0,-0.98488,3e-05,1.54144]
[1778838681136,34.77,80380.73,0.0,-0.98495,3e-05,1.53507]
[1778838683526,34.77,80379.2,0.0,-0.98499,3e-05,1.53142]
[1778838683560,34.77,80379.2,0.0,-0.98499,3e-05,1.53142]
[1778838683623,34.77,80374.34,0.0,-0.98512,3e-05,1.51987]
[1778838684157,34.77,80371.94,0.0,-0.98519,3e-05,1.5142]
[1778838689192,34.77,80372.2,0.0,-0.98518,3e-05,1.51481]
[1778838695234,34.77,80372.35,0.0,-0.98521,3e-05,1.51188]
[1778838697262,34.77,80374.26,0.0,-0.98515,3e-05,1.51639]
[1778838697314,34.77,80374.26,0.0,-0.98515,3e-05,1.51639]
[1778838697415,34.77,80374.04,0.0,-0.98516,3e-05,1.51587]
[1778838700615,34.77,80372.67,0.0,-0.9852,3e-05,1.51263]
[1778838700767,34.77,80372.67,0.0,-0.9852,3e-05,1.51263]
[1778838700810,34.77,80372.67,0.0,-0.9852,3e-05,1.51263]
[1778838700868,34.77,80370.72,0.0,-0.98525,3e-05,1.50804]
[1778838706311,34.77,80371.74,0.0,-0.98522,3e-05,1.51044]
[1778838711346,34.77,80371.29,0.0,-0.98523,3e-05,1.50938]
[1778838716381,34.77,80370.92,0.0,-0.98524,3e-05,1.50851]
[1778838721416,34.77,80370.95,0.0,-0.98524,3e-05,1.50858]
[1778838722969,34.77,80370.95,0.0,-0.98524,3e-05,1.50858]
[1778838722976,34.77,80371.26,0.0,-0.98523,3e-05,1.50931]
[1778838723061,34.77,80371.26,0.0,-0.98523,3e-05,1.50931]
[1778838723450,34.77,80371.26,0.0,-0.98523,3e-05,1.50931]
[1778838723571,34.77,80371.26,0.0,-0.98523,3e-05,1.50931]
[1778838724437,34.77,80374.0,0.0,-0.98516,3e-05,1.51578]
[1778838727257,34.77,80373.65,0.0,-0.98517,3e-05,1.51495]
[1778838727312,34.77,80373.65,0.0,-0.98517,3e-05,1.51495]
[1778838727477,34.77,80373.65,0.0,-0.98517,3e-05,1.51495]
[1778838727565,34.77,80373.65,0.0,-0.98517,3e-05,1.51495]
[1778838727578,34.77,80378.33,0.0,-0.98505,3e-05,1.52605]
[1778838729472,34.77,80375.12,0.0,-0.98513,3e-05,1.51843]
[1778838731066,34.77,80373.51,0.0,-0.98517,3e-05,1.51462]
[1778838731314,34.77,80373.51,0.0,-0.98517,3e-05,1.51462]
[1778838731842,34.77,80373.51,0.0,-0.98517,3e-05,1.51462]
[1778838731992,34.77,80372.02,0.0,-0.98521,3e-05,1.5111]
[1778838732063,34.77,80372.02,0.0,-0.98521,3e-05,1.5111]
[1778838732493,34.77,80374.08,0.0,-0.98516,3e-05,1.51597]
[1778838733500,34.77,80376.47,0.0,-0.9851,3e-05,1.52163]
[1778838735425,34.77,80377.23,0.0,-0.98508,3e-05,1.52343]
[1778838735567,34.77,80377.23,0.0,-0.98508,3e-05,1.52343]
[1778838735667,34.77,80381.17,0.0,-0.98497,3e-05,1.53281]
[1778838738290,34.77,80379.47,0.0,-0.98502,3e-05,1.52876]
[1778838738310,34.77,80379.47,0.0,-0.98502,3e-05,1.52876]
[1778838738535,34.77,80375.83,0.0,-0.98511,3e-05,1.52011]
[1778838739542,34.77,80373.12,0.0,-0.98519,3e-05,1.5137]
[1778838741247,34.77,80373.3,0.0,-0.98518,3e-05,1.51412]
[1778838741310,34.77,80373.3,0.0,-0.98518,3e-05,1.51412]
[1778838741556,34.77,80371.99,0.0,-0.98522,3e-05,1.51103]
[1778838742051,34.77,80371.99,0.0,-0.98522,3e-05,1.51103]
[1778838742059,34.77,80371.99,0.0,-0.98522,3e-05,1.51103]
[1778838747040,34.77,80371.53,0.0,-0.98523,3e-05,1.50994]
[1778838747059,34.77,80371.53,0.0,-0.98523,3e-05,1.50994]
[1778838747307,34.77,80371.53,0.0,-0.98523,3e-05,1.50994]
[1778838747565,34.77,80371.53,0.0,-0.98523,3e-05,1.50994]
[1778838747664,34.77,80371.53,0.0,-0.98523,3e-05,1.50994]
[1778838749612,34.77,80360.96,0.0,-0.98551,3e-05,1.48518]
[1778838750305,34.77,80360.96,0.0,-0.98551,3e-05,1.48518]
[1778838750570,34.77,80360.96,0.0,-0.98551,3e-05,1.48518]
[1778838750619,34.77,80361.11,0.0,-0.9855,3e-05,1.48553]
[1778838755654,34.77,80362.41,0.0,-0.9855,3e-05,1.48531]
[1778838758433,34.77,80364.13,0.0,-0.98545,3e-05,1.48932]
[1778838758561,34.77,80364.13,0.0,-0.98545,3e-05,1.48932]
[1778838758922,34.77,80364.13,0.0,-0.98545,3e-05,1.48932]
[1778838759020,34.77,80364.01,0.0,-0.98546,3e-05,1.48904]
[1778838759059,34.77,80364.01,0.0,-0.98546,3e-05,1.48904]
[1778838763810,34.77,80364.41,0.0,-0.98545,3e-05,1.48997]
[1778838763907,34.77,80368.5,0.0,-0.98534,3e-05,1.49954]
[1778838764061,34.77,80368.5,0.0,-0.98534,3e-05,1.49954]
[1778838764218,34.77,80368.5,0.0,-0.98534,3e-05,1.49954]
[1778838764310,34.77,80368.5,0.0,-0.98534,3e-05,1.49954]
[1778838764717,34.77,80371.06,0.0,-0.98527,3e-05,1.50556]
[1778838768745,34.77,80368.03,0.0,-0.98535,3e-05,1.49844]
[1778838773780,34.77,80368.45,0.0,-0.98534,3e-05,1.49942]
[1778838774787,34.77,80371.75,0.0,-0.98525,3e-05,1.50718]
[1778838775508,34.77,80371.75,0.0,-0.98525,3e-05,1.50718]
[1778838775561,34.77,80371.75,0.0,-0.98525,3e-05,1.50718]
[1778838775794,34.77,80372.33,0.0,-0.98524,3e-05,1.50855]
[1778838776071,34.77,80372.33,0.0,-0.98524,3e-05,1.50855]
[1778838776311,34.77,80372.33,0.0,-0.98524,3e-05,1.50855]
[1778838777809,34.77,80389.87,0.0,-0.98476,3e-05,1.55033]
[1778838778816,34.77,80402.82,0.0,-0.98441,3e-05,1.58176]
[1778838779823,34.77,80404.02,0.0,-0.98437,3e-05,1.5847]
[1778838780689,34.77,80404.02,0.0,-0.98437,3e-05,1.5847]
[1778838780830,34.77,80404.94,0.0,-0.98435,3e-05,1.58695]
[1778838781135,34.77,80404.94,0.0,-0.98435,3e-05,1.58695]
[1778838781391,34.77,80404.94,0.0,-0.98435,3e-05,1.58695]
[1778838781575,34.77,80404.94,0.0,-0.98435,3e-05,1.58695]
[1778838781849,34.77,80401.79,0.0,-0.98444,3e-05,1.57924]
[1778838785870,34.77,80400.07,0.0,-0.98448,3e-05,1.57505]
[1778838786817,34.77,80400.07,0.0,-0.98448,3e-05,1.57505]
[1778838787059,34.77,80400.0,0.0,-0.98449,3e-05,1.57488]
[1778838787884,34.77,80397.06,0.0,-0.98457,3e-05,1.56772]
[1778838788692,34.77,80397.06,0.0,-0.98457,3e-05,1.56772]
[1778838788808,34.77,80397.06,0.0,-0.98457,3e-05,1.56772]
[1778838788891,34.77,80394.78,0.0,-0.98463,3e-05,1.56219]
[1778838789958,34.77,80394.78,0.0,-0.98463,3e-05,1.56219]
[1778838790001,34.77,80391.61,0.0,-0.98472,3e-05,1.55453]
[1778838790063,34.77,80391.61,0.0,-0.98472,3e-05,1.55453]
[1778838795940,34.77,80389.93,0.0,-0.98476,3e-05,1.55048]
[1778838800975,34.77,80388.01,0.0,-0.98482,3e-05,1.54586]
[1778838801296,34.77,80388.01,0.0,-0.98482,3e-05,1.54586]
[1778838801311,34.77,80388.01,0.0,-0.98482,3e-05,1.54586]
[1778838801982,34.77,80385.45,0.0,-0.98488,3e-05,1.53972]
[1778838802844,34.77,80385.45,0.0,-0.98488,3e-05,1.53972]
[1778838803059,34.77,80385.45,0.0,-0.98488,3e-05,1.53972]
[1778838810038,34.77,80383.88,0.0,-0.98493,3e-05,1.53596]
[1778838811272,34.77,80383.73,0.0,-0.98496,3e-05,1.53229]
[1778838811310,34.77,80383.73,0.0,-0.98496,3e-05,1.53229]
[1778838811937,34.77,80383.73,0.0,-0.98496,3e-05,1.53229]
[1778838812060,34.77,80383.73,0.0,-0.98496,3e-05,1.53229]
[1778838812052,34.77,80382.43,0.0,-0.985,3e-05,1.52919]
[1778838813059,34.77,80379.02,0.0,-0.98509,3e-05,1.52108]
[1778838814066,34.77,80377.39,0.0,-0.98513,3e-05,1.51721]
[1778838819971,34.77,80377.44,0.0,-0.98513,3e-05,1.51733]
[1778838820059,34.77,80377.44,0.0,-0.98513,3e-05,1.51733]
[1778838820072,34.77,80378.06,0.0,-0.98512,3e-05,1.5188]
[1778838820729,34.77,80378.06,0.0,-0.98512,3e-05,1.5188]
[1778838820809,34.77,80378.06,0.0,-0.98512,3e-05,1.5188]
[1778838826160,34.77,80379.02,0.0,-0.98509,3e-05,1.52108]
[1778838826261,34.77,80380.85,0.0,-0.98504,3e-05,1.52542]
[1778838827434,34.77,80380.85,0.0,-0.98504,3e-05,1.52542]
[1778838827559,34.77,80380.85,0.0,-0.98504,3e-05,1.52542]
[1778838833265,34.77,80382.14,0.0,-0.98501,3e-05,1.52849]
[1778838833309,34.77,80382.14,0.0,-0.98501,3e-05,1.52849]
[1778838837044,34.77,80384.27,0.0,-0.98495,3e-05,1.53357]
[1778838837058,34.77,80384.27,0.0,-0.98495,3e-05,1.53357]
[1778838837227,34.77,80386.63,0.0,-0.98488,3e-05,1.53922]
[1778838842060,34.77,80386.46,0.0,-0.98489,3e-05,1.53881]
[1778838842092,34.77,80384.33,0.0,-0.98495,3e-05,1.53372]
[1778838842315,34.77,80384.33,0.0,-0.98495,3e-05,1.53372]
[1778838849311,34.77,80384.64,0.0,-0.98494,3e-05,1.53446]
[1778838851676,34.77,80384.94,0.0,-0.98493,3e-05,1.53518]
[1778838851809,34.77,80384.94,0.0,-0.98493,3e-05,1.53518]
[1778838853872,34.77,80384.73,0.0,-0.98494,3e-05,1.53467]
[1778838854059,34.77,80384.73,0.0,-0.98494,3e-05,1.53467]
[1778838854346,34.77,80379.46,0.0,-0.98508,3e-05,1.52212]
[1778838855353,34.77,80375.89,0.0,-0.98517,3e-05,1.51366]
[1778838856805,34.77,80375.89,0.0,-0.98517,3e-05,1.51366]
[1778838857061,34.77,80375.89,0.0,-0.98517,3e-05,1.51366]
[1778838856906,34.77,80379.26,0.0,-0.98508,3e-05,1.52165]
[1778838860388,34.77,80376.87,0.0,-0.98515,3e-05,1.51598]
[1778838861301,34.77,80376.87,0.0,-0.98515,3e-05,1.51598]
[1778838861310,34.77,80376.87,0.0,-0.98515,3e-05,1.51598]
[1778838866430,34.77,80375.02,0.0,-0.9852,3e-05,1.51161]
[1778838869763,34.77,80375.32,0.0,-0.98519,3e-05,1.51232]
[1778838869811,34.77,80375.32,0.0,-0.98519,3e-05,1.51232]
[1778838869864,34.77,80379.49,0.0,-0.98508,3e-05,1.52219]
[1778838873479,34.77,80377.45,0.0,-0.98516,3e-05,1.51406]
[1778838878514,34.77,80378.6,0.0,-0.98513,3e-05,1.51678]
[1778838882502,34.77,80378.53,0.0,-0.98513,3e-05,1.51662]
[1778838882563,34.77,80378.53,0.0,-0.98513,3e-05,1.51662]
[1778838884556,34.77,80381.42,0.0,-0.98506,3e-05,1.52347]
[1778838889882,34.77,80381.4,0.0,-0.98506,3e-05,1.52342]
[1778838890061,34.77,80381.4,0.0,-0.98506,3e-05,1.52342]
[1778838890141,34.77,80383.8,0.0,-0.98499,3e-05,1.52914]
[1778838894626,34.77,80386.38,0.0,-0.98492,3e-05,1.53529]
[1778838895988,34.77,80386.38,0.0,-0.98492,3e-05,1.53529]
[1778838896059,34.77,80386.38,0.0,-0.98492,3e-05,1.53529]
[1778838896076,34.77,80388.66,0.0,-0.98486,3e-05,1.54075]
[1778838896640,34.77,80390.64,0.0,-0.98481,3e-05,1.54551]
[1778838897647,34.77,80392.74,0.0,-0.98475,3e-05,1.55056]
[1778838899310,34.77,80392.74,0.0,-0.98475,3e-05,1.55056]
[1778838899661,34.77,80392.73,0.0,-0.98475,3e-05,1.55054]
[1778838901675,34.77,80387.99,0.0,-0.98488,3e-05,1.53915]
[1778838902984,34.77,80387.99,0.0,-0.98488,3e-05,1.53915]
[1778838903062,34.77,80387.99,0.0,-0.98488,3e-05,1.53915]
[1778838903689,34.77,80384.6,0.0,-0.98497,3e-05,1.53104]
[1778838904696,34.77,80382.42,0.0,-0.98503,3e-05,1.52585]
[1778838906582,34.77,80383.72,0.0,-0.98499,3e-05,1.52894]
[1778838906811,34.77,80383.72,0.0,-0.98499,3e-05,1.52894]
[1778838907717,34.77,80388.78,0.0,-0.98486,3e-05,1.54104]
[1778838908724,34.77,80390.14,0.0,-0.98482,3e-05,1.5443]
[1778838911828,34.77,80390.45,0.0,-0.98481,3e-05,1.54505]
[1778838912059,34.77,80390.45,0.0,-0.98481,3e-05,1.54505]
[1778838912160,34.77,80392.27,0.0,-0.98476,3e-05,1.54943]
[1778838913075,34.77,80394.19,0.0,-0.98471,3e-05,1.55406]
[1778838915308,34.77,80393.42,0.0,-0.98473,3e-05,1.5522]
[1778838915773,34.77,80392.91,0.0,-0.98474,3e-05,1.55097]
[1778838917435,34.77,80393.2,0.0,-0.98474,3e-05,1.55167]
[1778838917561,34.77,80393.2,0.0,-0.98474,3e-05,1.55167]
[1778838922934,34.77,80395.13,0.0,-0.98468,3e-05,1.55633]
[1778838923058,34.77,80395.13,0.0,-0.98468,3e-05,1.55633]
[1778838923160,34.77,80399.91,0.0,-0.98455,3e-05,1.56791]
[1778838924836,34.77,80402.97,0.0,-0.98447,3e-05,1.57536]
[1778838925630,34.77,80402.97,0.0,-0.98447,3e-05,1.57536]
[1778838925809,34.77,80402.97,0.0,-0.98447,3e-05,1.57536]
[1778838925843,34.77,80403.52,0.0,-0.98445,3e-05,1.5767]
[1778838928864,34.77,80411.01,0.0,-0.98424,3e-05,1.59507]
[1778838930299,34.77,80411.54,0.0,-0.98423,3e-05,1.59638]
[1778838930309,34.77,80411.54,0.0,-0.98423,3e-05,1.59638]
[1778838930878,34.77,80407.07,0.0,-0.98435,3e-05,1.58539]
[1778838934370,34.77,80406.51,0.0,-0.9844,3e-05,1.58063]
[1778838934559,34.77,80406.51,0.0,-0.9844,3e-05,1.58063]
[1778838934908,34.77,80410.0,0.0,-0.9843,3e-05,1.58918]
[1778838937929,34.77,80412.55,0.0,-0.98423,3e-05,1.59546]
[1778838942964,34.77,80412.19,0.0,-0.98424,3e-05,1.59457]
[1778838945162,34.77,80394.24,0.0,-0.98474,3e-05,1.55083]
[1778838946993,34.77,80391.69,0.0,-0.98481,3e-05,1.54469]
[1778838947312,34.77,80391.69,0.0,-0.98481,3e-05,1.54469]
[1778838947682,34.77,80391.69,0.0,-0.98481,3e-05,1.54469]
[1778838947810,34.77,80391.69,0.0,-0.98481,3e-05,1.54469]
[1778838948000,34.77,80391.13,0.0,-0.98482,3e-05,1.54334]
[1778838950014,34.77,80382.34,0.0,-0.98506,3e-05,1.52235]
[1778838951021,34.77,80387.57,0.0,-0.98492,3e-05,1.53481]
[1778838952028,34.77,80413.06,0.0,-0.98422,3e-05,1.59671]
[1778838953048,34.77,80423.07,0.0,-0.98393,3e-05,1.62155]
[1778838953272,34.77,80423.07,0.0,-0.98393,3e-05,1.62155]
[1778838954056,34.77,80441.8,0.0,-0.98339,3e-05,1.66882]
[1778838955062,34.77,80447.02,0.0,-0.98323,3e-05,1.68218]
[1778838956069,34.77,80446.46,0.0,-0.98325,3e-05,1.68075]
[1778838957165,34.77,80446.46,0.0,-0.98325,3e-05,1.68075]
[1778838958083,34.77,80442.13,0.0,-0.98338,3e-05,1.66966]
[1778838961209,34.77,80443.36,0.0,-0.98334,3e-05,1.67281]
[1778838961310,34.77,80444.79,0.0,-0.9833,3e-05,1.67646]
[1778838964126,34.77,80469.05,0.0,-0.98257,3e-05,1.73949]
[1778838965135,34.77,80484.56,0.0,-0.98209,3e-05,1.78074]
[1778838966141,34.77,80479.37,0.0,-0.98225,3e-05,1.76685]
[1778838967148,34.77,80474.38,0.0,-0.98241,3e-05,1.75358]
[1778838968155,34.77,80468.33,0.0,-0.98259,3e-05,1.7376]
[1778838970169,34.77,80469.99,0.0,-0.98254,3e-05,1.74197]
[1778838971177,34.77,80466.18,0.0,-0.98266,3e-05,1.73194]
[1778838976081,34.77,80464.94,0.0,-0.9827,3e-05,1.72869]
[1778838976313,34.77,80465.28,0.0,-0.98268,3e-05,1.72958]
[1778838978227,34.77,80460.92,0.0,-0.98282,3e-05,1.71817]
[1778838979234,34.77,80454.33,0.0,-0.98302,3e-05,1.70104]
[1778838980249,34.77,80447.94,0.0,-0.98321,3e-05,1.68455]
[1778838981256,34.77,80451.45,0.0,-0.9831,3e-05,1.69359]
[1778838983270,34.77,80454.17,0.0,-0.98302,3e-05,1.70062]
[1778838983706,34.77,80454.17,0.0,-0.98302,3e-05,1.70062]
[1778838983812,34.77,80454.17,0.0,-0.98302,3e-05,1.70062]
[1778838985828,34.77,80453.74,0.0,-0.98303,3e-05,1.69951]
[1778838986061,34.77,80453.74,0.0,-0.98303,3e-05,1.69951]
[1778838986162,34.77,80452.68,0.0,-0.98307,3e-05,1.69677]
[1778838991469,34.77,80453.53,0.0,-0.98304,3e-05,1.69897]
[1778838991563,34.77,80453.53,0.0,-0.98304,3e-05,1.69897]
[1778838991647,34.77,80456.79,0.0,-0.98298,3e-05,1.70386]
[1778838995354,34.77,80452.11,0.0,-0.98312,3e-05,1.69175]
[1778838996323,34.77,80452.11,0.0,-0.98312,3e-05,1.69175]
[1778838996568,34.77,80452.11,0.0,-0.98312,3e-05,1.69175]
[1778838997932,34.77,80450.73,0.0,-0.98316,3e-05,1.68819]
[1778838998060,34.77,80450.73,0.0,-0.98316,3e-05,1.68819]
[1778838998161,34.77,80449.53,0.0,-0.98319,3e-05,1.6851]
[1778839002325,34.77,80449.91,0.0,-0.98318,3e-05,1.68608]
[1778839002567,34.77,80449.91,0.0,-0.98318,3e-05,1.68608]
[1778839009220,34.77,80450.43,0.0,-0.98317,3e-05,1.68742]
[1778839009312,34.77,80448.95,0.0,-0.98321,3e-05,1.68361]
[1778839011161,34.77,80446.98,0.0,-0.98327,3e-05,1.67855]
[1778839011204,34.77,80446.51,0.0,-0.98328,3e-05,1.67735]
[1778839011309,34.77,80446.51,0.0,-0.98328,3e-05,1.67735]
[1778839016501,34.77,80447.69,0.0,-0.98325,3e-05,1.68037]
[1778839017842,34.77,80447.69,0.0,-0.98325,3e-05,1.68037]
[1778839018059,34.77,80447.69,0.0,-0.98325,3e-05,1.68037]
[1778839019522,34.77,80455.98,0.0,-0.983,3e-05,1.70176]
[1778839020529,34.77,80458.95,0.0,-0.98291,3e-05,1.70947]
[1778839024208,34.77,80458.78,0.0,-0.98292,3e-05,1.70902]
[1778839024310,34.77,80458.78,0.0,-0.98292,3e-05,1.70902]
[1778839025015,34.77,80460.77,0.0,-0.98286,3e-05,1.7142]
[1778839025059,34.77,80460.77,0.0,-0.98286,3e-05,1.7142]
[1778839025116,34.77,80460.5,0.0,-0.98286,3e-05,1.7135]
[1778839030600,34.77,80458.01,0.0,-0.98294,3e-05,1.70702]
[1778839031788,34.77,80458.01,0.0,-0.98294,3e-05,1.70702]
[1778839031816,34.77,80458.01,0.0,-0.98294,3e-05,1.70702]
[1778839031889,34.77,80455.15,0.0,-0.98303,3e-05,1.69961]
[1778839037649,34.77,80457.02,0.0,-0.98297,3e-05,1.70445]
[1778839039545,34.77,80456.97,0.0,-0.98297,3e-05,1.70432]
[1778839039562,34.77,80456.97,0.0,-0.98297,3e-05,1.70432]
[1778839040812,34.77,80457.13,0.0,-0.98297,3e-05,1.70474]
[1778839041060,34.77,80457.13,0.0,-0.98297,3e-05,1.70474]
[1778839041160,34.77,80456.83,0.0,-0.98297,3e-05,1.70396]
[1778839042684,34.77,80453.6,0.0,-0.98307,3e-05,1.6956]
[1778839043811,34.77,80453.6,0.0,-0.98307,3e-05,1.6956]
[1778839044060,34.77,80453.6,0.0,-0.98307,3e-05,1.6956]
[1778839051853,34.77,80453.5,0.0,-0.98307,3e-05,1.69534]
[1778839052061,34.77,80453.5,0.0,-0.98307,3e-05,1.69534]
[1778839052143,34.77,80445.44,0.0,-0.98335,3e-05,1.67109]
[1778839052755,34.77,80444.38,0.0,-0.98338,3e-05,1.66838]
[1778839054532,34.77,80445.3,0.0,-0.98335,3e-05,1.67073]
[1778839054562,34.77,80445.3,0.0,-0.98335,3e-05,1.67073]
[1778839054769,34.77,80444.71,0.0,-0.98337,3e-05,1.66922]
[1778839057790,34.77,80438.62,0.0,-0.98355,3e-05,1.65372]
[1778839058944,34.77,80438.62,0.0,-0.98355,3e-05,1.65372]
[1778839059064,34.77,80438.62,0.0,-0.98355,3e-05,1.65372]
[1778839064025,34.77,80437.77,0.0,-0.98357,3e-05,1.65157]
[1778839064059,34.77,80437.77,0.0,-0.98357,3e-05,1.65157]
[1778839064126,34.77,80442.54,0.0,-0.98343,3e-05,1.66369]
[1778839067813,34.77,80444.88,0.0,-0.98336,3e-05,1.66966]
[1778839068063,34.77,80444.88,0.0,-0.98336,3e-05,1.66966]
[1778839068161,34.77,80447.98,0.0,-0.98327,3e-05,1.67759]
[1778839070243,34.77,80449.98,0.0,-0.98321,3e-05,1.68272]
[1778839070309,34.77,80449.98,0.0,-0.98321,3e-05,1.68272]
[1778839070287,34.77,80450.06,0.0,-0.98321,3e-05,1.68293]
[1778839074659,34.77,80449.81,0.0,-0.98322,3e-05,1.68229]
[1778839074812,34.77,80449.81,0.0,-0.98322,3e-05,1.68229]
[1778839080045,34.77,80451.88,0.0,-0.98316,3e-05,1.68761]
[1778839080060,34.77,80451.88,0.0,-0.98316,3e-05,1.68761]
[1778839082094,34.77,80447.71,0.0,-0.98328,3e-05,1.6769]
[1778839082312,34.77,80447.71,0.0,-0.98328,3e-05,1.6769]
[1778839082136,34.77,80447.89,0.0,-0.98328,3e-05,1.67736]
[1778839085989,34.77,80450.35,0.0,-0.9832,3e-05,1.68368]
[1778839086798,34.77,80450.35,0.0,-0.9832,3e-05,1.68368]
[1778839086810,34.77,80450.35,0.0,-0.9832,3e-05,1.68368]
[1778839093040,34.77,80449.75,0.0,-0.98322,3e-05,1.68213]
[1778839096262,34.77,80449.8,0.0,-0.98322,3e-05,1.68226]
[1778839096311,34.77,80449.8,0.0,-0.98322,3e-05,1.68226]
[1778839099959,34.77,80452.67,0.0,-0.98313,3e-05,1.68965]
[1778839100059,34.77,80452.67,0.0,-0.98313,3e-05,1.68965]
[1778839100089,34.77,80453.36,0.0,-0.98311,3e-05,1.69143]
[1778839103874,34.77,80452.59,0.0,-0.98314,3e-05,1.68944]
[1778839104059,34.77,80452.59,0.0,-0.98314,3e-05,1.68944]
[1778839109152,34.77,80452.08,0.0,-0.98315,3e-05,1.68813]
[1778839113937,34.77,80451.7,0.0,-0.9832,3e-05,1.68361]
[1778839114064,34.77,80451.7,0.0,-0.9832,3e-05,1.68361]
[1778839114187,34.77,80448.95,0.0,-0.98328,3e-05,1.67655]
[1778839117007,34.77,80447.8,0.0,-0.98331,3e-05,1.6736]
[1778839117059,34.77,80447.8,0.0,-0.98331,3e-05,1.6736]
[1778839117159,34.77,80447.8,0.0,-0.98331,3e-05,1.6736]
[1778839121876,34.77,80448.25,0.0,-0.9833,3e-05,1.67476]
[1778839122060,34.77,80448.25,0.0,-0.9833,3e-05,1.67476]
[1778839127278,34.77,80450.49,0.0,-0.98323,3e-05,1.6805]
[1778839127593,34.77,80450.49,0.0,-0.98323,3e-05,1.6805]
[1778839127809,34.77,80450.49,0.0,-0.98323,3e-05,1.6805]
[1778839128360,34.77,80450.49,0.0,-0.98323,3e-05,1.6805]
[1778839128410,34.77,80449.93,0.0,-0.98325,3e-05,1.67906]
[1778839128560,34.77,80449.93,0.0,-0.98325,3e-05,1.67906]
[1778839134327,34.77,80450.6,0.0,-0.98323,3e-05,1.68078]
[1778839139365,34.77,80451.1,0.0,-0.98321,3e-05,1.68207]
[1778839139600,34.77,80451.1,0.0,-0.98321,3e-05,1.68207]
[1778839139809,34.77,80451.1,0.0,-0.98321,3e-05,1.68207]
[1778839144672,34.77,80450.25,0.0,-0.98324,3e-05,1.67988]
[1778839144810,34.77,80450.25,0.0,-0.98324,3e-05,1.67988]
[1778839145407,34.77,80450.13,0.0,-0.98324,3e-05,1.67958]
[1778839150538,34.77,80451.5,0.0,-0.9832,3e-05,1.6831]
[1778839153311,34.77,80451.32,0.0,-0.98321,3e-05,1.68263]
[1778839154470,34.77,80448.54,0.0,-0.98329,3e-05,1.6755]
[1778839156353,34.77,80448.54,0.0,-0.98329,3e-05,1.6755]
[1778839156370,34.77,80447.03,0.0,-0.98333,3e-05,1.67163]
[1778839156561,34.77,80447.03,0.0,-0.98333,3e-05,1.67163]
[1778839160512,34.77,80453.92,0.0,-0.98313,3e-05,1.68933]
[1778839162526,34.77,80458.26,0.0,-0.983,3e-05,1.70055]
[1778839163992,34.77,80458.26,0.0,-0.983,3e-05,1.70055]
[1778839164215,34.77,80458.26,0.0,-0.983,3e-05,1.70055]
[1778839169575,34.77,80458.55,0.0,-0.98299,3e-05,1.7013]
[1778839171589,34.77,80460.7,0.0,-0.98296,3e-05,1.70331]
[1778839174221,34.77,80461.69,0.0,-0.98293,3e-05,1.70588]
[1778839174311,34.77,80461.69,0.0,-0.98293,3e-05,1.70588]
[1778839174974,34.77,80462.15,0.0,-0.98292,3e-05,1.70708]
[1778839175061,34.77,80462.15,0.0,-0.98292,3e-05,1.70708]
[1778839175161,34.77,80462.01,0.0,-0.98292,3e-05,1.70671]
[1778839175617,34.77,80465.18,0.0,-0.98283,3e-05,1.71497]
[1778839176624,34.77,80471.12,0.0,-0.98264,3e-05,1.73052]
[1778839178638,34.77,80473.49,0.0,-0.98257,3e-05,1.73676]
[1778839179857,34.77,80473.49,0.0,-0.98257,3e-05,1.73676]
[1778839181659,34.77,80472.22,0.0,-0.98261,3e-05,1.73342]
[1778839185687,34.77,80472.32,0.0,-0.98261,3e-05,1.73368]
[1778839188708,34.77,80477.3,0.0,-0.98245,3e-05,1.74682]
[1778839189717,34.77,80480.05,0.0,-0.98237,3e-05,1.75411]
[1778839192837,34.77,80479.04,0.0,-0.9824,3e-05,1.75143]
[1778839193062,34.77,80479.04,0.0,-0.9824,3e-05,1.75143]
[1778839193471,34.77,80479.04,0.0,-0.9824,3e-05,1.75143]
[1778839193564,34.77,80479.3,0.0,-0.98239,3e-05,1.75212]
[1778839193743,34.77,80479.46,0.0,-0.98239,3e-05,1.75255]
[1778839198778,34.77,80477.94,0.0,-0.98243,3e-05,1.74852]
[1778839201811,34.77,80483.14,0.0,-0.98227,3e-05,1.76233]
[1778839202818,34.77,80472.49,0.0,-0.9826,3e-05,1.73413]
[1778839203826,34.77,80451.33,0.0,-0.98324,3e-05,1.67912]
[1778839204832,34.77,80426.31,0.0,-0.98397,3e-05,1.61584]
[1778839205854,34.77,80421.87,0.0,-0.9841,3e-05,1.60481]
[1778839206857,34.77,80425.28,0.0,-0.984,3e-05,1.61327]
[1778839207864,34.77,80429.17,0.0,-0.98389,3e-05,1.62298]
[1778839208871,34.77,80421.66,0.0,-0.9841,3e-05,1.60428]
[1778839209878,34.77,80417.29,0.0,-0.98423,3e-05,1.59348]
[1778839210885,34.77,80423.22,0.0,-0.98406,3e-05,1.60815]
[1778839212899,34.77,80418.49,0.0,-0.98419,3e-05,1.59644]
[1778839214913,34.77,80415.84,0.0,-0.98427,3e-05,1.58991]
[1778839219948,34.77,80413.09,0.0,-0.98435,3e-05,1.58316]
[1778839220955,34.77,80408.48,0.0,-0.98447,3e-05,1.57188]
[1778839222957,34.77,80406.53,0.0,-0.98453,3e-05,1.56713]
[1778839223066,34.77,80406.53,0.0,-0.98453,3e-05,1.56713]
[1778839224983,34.77,80402.36,0.0,-0.98464,3e-05,1.55701]
[1778839228020,34.77,80408.52,0.0,-0.98447,3e-05,1.57198]
[1778839229011,34.77,80425.18,0.0,-0.984,3e-05,1.61303]
[1778839230019,34.77,80423.69,0.0,-0.98405,3e-05,1.60932]
[1778839231026,34.77,80427.44,0.0,-0.98397,3e-05,1.61521]
[1778839233040,34.77,80430.77,0.0,-0.98388,3e-05,1.62352]
[1778839233599,34.77,80430.77,0.0,-0.98388,3e-05,1.62352]
[1778839233810,34.77,80430.77,0.0,-0.98388,3e-05,1.62352]
[1778839234222,34.77,80430.77,0.0,-0.98388,3e-05,1.62352]
[1778839234312,34.77,80430.77,0.0,-0.98388,3e-05,1.62352]
[1778839234382,34.77,80431.57,0.0,-0.98385,3e-05,1.62552]
[1778839240089,34.77,80431.32,0.0,-0.98386,3e-05,1.6249]
[1778839241096,34.77,80427.4,0.0,-0.98397,3e-05,1.61511]
[1778839242395,34.77,80424.32,0.0,-0.98406,3e-05,1.60745]
[1778839244020,34.77,80424.36,0.0,-0.98406,3e-05,1.60755]
[1778839244061,34.77,80424.36,0.0,-0.98406,3e-05,1.60755]
[1778839249069,34.77,80422.36,0.0,-0.98412,3e-05,1.60259]
[1778839249311,34.77,80422.36,0.0,-0.98412,3e-05,1.60259]
[1778839249319,34.77,80424.76,0.0,-0.98405,3e-05,1.60854]
[1778839250333,34.77,80424.76,0.0,-0.98405,3e-05,1.60854]
[1778839250429,34.77,80423.53,0.0,-0.98408,3e-05,1.60549]
[1778839250564,34.77,80423.53,0.0,-0.98408,3e-05,1.60549]
[1778839253050,34.77,80424.28,0.0,-0.98406,3e-05,1.60735]
[1778839253061,34.77,80424.28,0.0,-0.98406,3e-05,1.60735]
[1778839258215,34.77,80422.19,0.0,-0.98412,3e-05,1.60217]
[1778839260229,34.77,80417.48,0.0,-0.98425,3e-05,1.59054]
[1778839261003,34.77,80417.48,0.0,-0.98425,3e-05,1.59054]
[1778839261060,34.77,80417.48,0.0,-0.98425,3e-05,1.59054]
[1778839261960,34.77,80417.87,0.0,-0.98424,3e-05,1.5915]
[1778839262060,34.77,80417.87,0.0,-0.98424,3e-05,1.5915]
[1778839262243,34.77,80420.15,0.0,-0.98418,3e-05,1.59712]
[1778839264258,34.77,80423.71,0.0,-0.98408,3e-05,1.60593]
[1778839266815,34.77,80425.46,0.0,-0.98403,3e-05,1.61028]
[1778839267058,34.77,80425.46,0.0,-0.98403,3e-05,1.61028]
[1778839269292,34.77,80434.22,0.0,-0.98378,3e-05,1.63217]
[1778839269937,34.77,80434.22,0.0,-0.98378,3e-05,1.63217]
[1778839270062,34.77,80434.22,0.0,-0.98378,3e-05,1.63217]
[1778839270299,34.77,80437.91,0.0,-0.98367,3e-05,1.64146]
[1778839271408,34.77,80437.91,0.0,-0.98367,3e-05,1.64146]
[1778839271410,34.77,80438.92,0.0,-0.98364,3e-05,1.64401]
[1778839271572,34.77,80438.92,0.0,-0.98364,3e-05,1.64401]
[1778839273320,34.77,80432.54,0.0,-0.98382,3e-05,1.62795]
[1778839274327,34.77,80428.14,0.0,-0.98395,3e-05,1.61695]
[1778839274861,34.77,80428.14,0.0,-0.98395,3e-05,1.61695]
[1778839275059,34.77,80428.14,0.0,-0.98395,3e-05,1.61695]
[1778839279490,34.77,80428.24,0.0,-0.98395,3e-05,1.6172]
[1778839279560,34.77,80428.24,0.0,-0.98395,3e-05,1.6172]
[1778839279362,34.77,80431.31,0.0,-0.98386,3e-05,1.62487]
[1778839280369,34.77,80431.75,0.0,-0.98385,3e-05,1.62597]
[1778839280643,34.77,80431.75,0.0,-0.98385,3e-05,1.62597]
[1778839280810,34.77,80431.75,0.0,-0.98385,3e-05,1.62597]
[1778839285022,34.77,80429.72,0.0,-0.98391,3e-05,1.6209]
[1778839285060,34.77,80429.72,0.0,-0.98391,3e-05,1.6209]
[1778839285404,34.77,80430.6,0.0,-0.98388,3e-05,1.6231]
[1778839287302,34.77,80431.64,0.0,-0.98385,3e-05,1.6257]
[1778839287309,34.77,80431.64,0.0,-0.98385,3e-05,1.6257]
[1778839290711,34.77,80430.0,0.0,-0.9839,3e-05,1.6216]
[1778839290810,34.77,80430.0,0.0,-0.9839,3e-05,1.6216]
[1778839291446,34.77,80429.6,0.0,-0.98394,3e-05,1.61714]
[1778839295474,34.77,80443.18,0.0,-0.98355,3e-05,1.6513]
[1778839296481,34.77,80447.59,0.0,-0.98342,3e-05,1.66251]
[1778839297168,34.77,80447.59,0.0,-0.98342,3e-05,1.66251]
[1778839297488,34.77,80447.03,0.0,-0.98344,3e-05,1.66108]
[1778839298783,34.77,80446.46,0.0,-0.98345,3e-05,1.65963]
[1778839299502,34.77,80443.17,0.0,-0.98355,3e-05,1.65127]
[1778839300509,34.77,80439.86,0.0,-0.98365,3e-05,1.64289]
[1778839301160,34.77,80439.86,0.0,-0.98365,3e-05,1.64289]
[1778839301312,34.77,80439.86,0.0,-0.98365,3e-05,1.64289]
[1778839301516,34.77,80436.68,0.0,-0.98374,3e-05,1.63488]
[1778839303182,34.77,80434.62,0.0,-0.9838,3e-05,1.6297]
[1778839303310,34.77,80434.62,0.0,-0.9838,3e-05,1.6297]
[1778839303532,34.77,80430.71,0.0,-0.98391,3e-05,1.61991]
[1778839306553,34.77,80436.59,0.0,-0.98374,3e-05,1.63465]
[1778839307560,34.77,80440.96,0.0,-0.98361,3e-05,1.64567]
[1778839307874,34.77,80440.96,0.0,-0.98361,3e-05,1.64567]
[1778839308949,34.77,80441.18,0.0,-0.98361,3e-05,1.64623]
[1778839309574,34.77,80443.33,0.0,-0.98354,3e-05,1.65168]
[1778839310177,34.77,80443.33,0.0,-0.98354,3e-05,1.65168]
[1778839315616,34.77,80443.92,0.0,-0.98353,3e-05,1.65317]
[1778839318637,34.77,80454.25,0.0,-0.98322,3e-05,1.67955]
[1778839319644,34.77,80461.69,0.0,-0.983,3e-05,1.69875]
[1778839320651,34.77,80464.18,0.0,-0.98292,3e-05,1.70521]
[1778839323457,34.77,80462.0,0.0,-0.98299,3e-05,1.69955]
[1778839323563,34.77,80462.0,0.0,-0.98299,3e-05,1.69955]
[1778839323558,34.77,80459.52,0.0,-0.98306,3e-05,1.69313]
[1778839325010,34.77,80459.53,0.0,-0.98306,3e-05,1.69316]
[1778839325059,34.77,80459.53,0.0,-0.98306,3e-05,1.69316]
[1778839325094,34.77,80459.74,0.0,-0.98306,3e-05,1.6937]
[1778839330725,34.77,80468.55,0.0,-0.98279,3e-05,1.7166]
[1778839331732,34.77,80475.47,0.0,-0.98258,3e-05,1.73475]
[1778839333957,34.77,80476.4,0.0,-0.98255,3e-05,1.7372]
[1778839334060,34.77,80476.4,0.0,-0.98255,3e-05,1.7372]
[1778839339414,34.77,80475.08,0.0,-0.98259,3e-05,1.73373]
[1778839339562,34.77,80475.08,0.0,-0.98259,3e-05,1.73373]
[1778839339515,34.77,80475.18,0.0,-0.98259,3e-05,1.73399]
[1778839341715,34.77,80475.49,0.0,-0.98258,3e-05,1.73481]
[1778839341811,34.77,80475.49,0.0,-0.98258,3e-05,1.73481]
[1778839342809,34.77,80478.31,0.0,-0.98249,3e-05,1.74225]
[1778839344823,34.77,80480.73,0.0,-0.98242,3e-05,1.74865]
[1778839349858,34.77,80481.96,0.0,-0.98238,3e-05,1.75191]
[1778839350966,34.77,80481.96,0.0,-0.98238,3e-05,1.75191]
[1778839351060,34.77,80481.96,0.0,-0.98238,3e-05,1.75191]
[1778839351872,34.77,80484.19,0.0,-0.98235,3e-05,1.7542]
[1778839353488,34.77,80484.19,0.0,-0.98235,3e-05,1.7542]
[1778839353563,34.77,80484.19,0.0,-0.98235,3e-05,1.7542]
[1778839353589,34.77,80485.52,0.0,-0.9823,3e-05,1.75774]
[1778839353886,34.77,80487.84,0.0,-0.98223,3e-05,1.76392]
[1778839358921,34.77,80486.34,0.0,-0.98228,3e-05,1.75992]
[1778839360804,34.77,80486.28,0.0,-0.98228,3e-05,1.75976]
[1778839360809,34.77,80486.28,0.0,-0.98228,3e-05,1.75976]
[1778839362949,34.77,80482.03,0.0,-0.98241,3e-05,1.74847]
[1778839364636,34.77,80482.03,0.0,-0.98241,3e-05,1.74847]
[1778839364750,34.77,80482.06,0.0,-0.98241,3e-05,1.74854]
[1778839364809,34.77,80482.06,0.0,-0.98241,3e-05,1.74854]
[1778839364963,34.77,80483.62,0.0,-0.98236,3e-05,1.75268]
[1778839370610,34.77,80483.7,0.0,-0.98236,3e-05,1.7529]
[1778839370808,34.77,80483.64,0.0,-0.98236,3e-05,1.75274]
[1778839372277,34.77,80482.79,0.0,-0.98239,3e-05,1.75048]
[1778839372312,34.77,80482.79,0.0,-0.98239,3e-05,1.75048]
[1778839372326,34.77,80483.02,0.0,-0.98238,3e-05,1.75109]
[1778839378097,34.77,80483.68,0.0,-0.98236,3e-05,1.75284]
[1778839382310,34.77,80483.78,0.0,-0.98236,3e-05,1.75311]
[1778839382411,34.77,80477.69,0.0,-0.98255,3e-05,1.73699]
[1778839383090,34.77,80475.33,0.0,-0.98262,3e-05,1.73077]
[1778839388125,34.77,80475.06,0.0,-0.98263,3e-05,1.73006]
[1778839389132,34.77,80472.47,0.0,-0.98271,3e-05,1.72326]
[1778839390839,34.77,80470.36,0.0,-0.98277,3e-05,1.71774]
[1778839391067,34.77,80470.36,0.0,-0.98277,3e-05,1.71774]
[1778839391105,34.77,80470.36,0.0,-0.98277,3e-05,1.71774]
[1778839391311,34.77,80470.36,0.0,-0.98277,3e-05,1.71774]
[1778839391399,34.77,80469.94,0.0,-0.98278,3e-05,1.71664]
[1778839397195,34.77,80467.78,0.0,-0.98285,3e-05,1.711]
[1778839400225,34.77,80464.3,0.0,-0.98296,3e-05,1.70195]
[1778839401313,34.77,80464.3,0.0,-0.98296,3e-05,1.70195]
[1778839401568,34.77,80464.3,0.0,-0.98296,3e-05,1.70195]
[1778839401578,34.77,80459.55,0.0,-0.9831,3e-05,1.68965]
[1778839402426,34.77,80459.55,0.0,-0.9831,3e-05,1.68965]
[1778839402565,34.77,80459.55,0.0,-0.9831,3e-05,1.68965]
[1778839402631,34.77,80457.21,0.0,-0.98317,3e-05,1.68362]
[1778839404252,34.77,80446.87,0.0,-0.98347,3e-05,1.65716]
[1778839405259,34.77,80442.43,0.0,-0.9836,3e-05,1.6459]
[1778839407822,34.77,80444.24,0.0,-0.98355,3e-05,1.65048]
[1778839408059,34.77,80444.24,0.0,-0.98355,3e-05,1.65048]
[1778839408280,34.77,80445.93,0.0,-0.9835,3e-05,1.65477]
[1778839409349,34.77,80445.93,0.0,-0.9835,3e-05,1.65477]
[1778839409563,34.77,80445.93,0.0,-0.9835,3e-05,1.65477]
[1778839411301,34.77,80449.14,0.0,-0.98344,3e-05,1.65942]
[1778839413315,34.77,80451.87,0.0,-0.98336,3e-05,1.66639]
[1778839418041,34.77,80453.76,0.0,-0.9833,3e-05,1.67122]
[1778839418059,34.77,80453.76,0.0,-0.9833,3e-05,1.67122]
[1778839418230,34.77,80453.76,0.0,-0.9833,3e-05,1.67122]
[1778839418311,34.77,80453.76,0.0,-0.9833,3e-05,1.67122]
[1778839418350,34.77,80453.69,0.0,-0.98331,3e-05,1.67104]
[1778839423385,34.77,80453.91,0.0,-0.9833,3e-05,1.67161]
[1778839428542,34.77,80452.63,0.0,-0.98334,3e-05,1.66833]
[1778839428565,34.77,80452.63,0.0,-0.98334,3e-05,1.66833]
[1778839428684,34.77,80452.63,0.0,-0.98334,3e-05,1.66833]
[1778839428643,34.77,80451.56,0.0,-0.98337,3e-05,1.6656]
[1778839428809,34.77,80451.56,0.0,-0.98337,3e-05,1.6656]
[1778839434462,34.77,80452.44,0.0,-0.98334,3e-05,1.66784]
[1778839439498,34.77,80452.97,0.0,-0.98333,3e-05,1.6692]
[1778839440871,34.77,80454.43,0.0,-0.98328,3e-05,1.67294]
[1778839441066,34.77,80454.43,0.0,-0.98328,3e-05,1.67294]
[1778839441184,34.77,80454.43,0.0,-0.98328,3e-05,1.67294]
[1778839441318,34.77,80454.43,0.0,-0.98328,3e-05,1.67294]
[1778839441512,34.77,80454.05,0.0,-0.9833,3e-05,1.67196]
[1778839446550,34.77,80453.96,0.0,-0.9833,3e-05,1.67173]
[1778839451588,34.77,80454.48,0.0,-0.98328,3e-05,1.67307]
[1778839454965,34.77,80455.48,0.0,-0.98325,3e-05,1.67563]
[1778839455062,34.77,80455.48,0.0,-0.98325,3e-05,1.67563]
[1778839455201,34.77,80455.48,0.0,-0.98325,3e-05,1.67563]
[1778839455311,34.77,80455.48,0.0,-0.98325,3e-05,1.67563]
[1778839455614,34.77,80455.45,0.0,-0.98325,3e-05,1.67555]
[1778839458635,34.77,80457.8,0.0,-0.98318,3e-05,1.68159]
[1778839458752,34.77,80457.8,0.0,-0.98318,3e-05,1.68159]
[1778839458808,34.77,80457.8,0.0,-0.98318,3e-05,1.68159]
[1778839464677,34.77,80458.66,0.0,-0.98316,3e-05,1.68381]
[1778839469714,34.77,80458.93,0.0,-0.98315,3e-05,1.6845]
[1778839471550,34.77,80458.93,0.0,-0.98315,3e-05,1.6845]
[1778839471562,34.77,80458.93,0.0,-0.98315,3e-05,1.6845]
[1778839471728,34.77,80455.62,0.0,-0.98328,3e-05,1.67245]
[1778839472155,34.77,80455.62,0.0,-0.98328,3e-05,1.67245]
[1778839472314,34.77,80455.62,0.0,-0.98328,3e-05,1.67245]
[1778839472735,34.77,80451.57,0.0,-0.9834,3e-05,1.6621]
[1778839474749,34.77,80449.39,0.0,-0.98347,3e-05,1.65655]
[1778839475756,34.77,80451.96,0.0,-0.98339,3e-05,1.66309]
[1778839476126,34.77,80451.96,0.0,-0.98339,3e-05,1.66309]
[1778839476311,34.77,80451.96,0.0,-0.98339,3e-05,1.66309]
[1778839476360,34.77,80451.96,0.0,-0.98339,3e-05,1.66309]
[1778839476564,34.77,80451.96,0.0,-0.98339,3e-05,1.66309]
[1778839476763,34.77,80451.97,0.0,-0.98339,3e-05,1.66312]
[1778839477770,34.77,80454.06,0.0,-0.98333,3e-05,1.66846]
[1778839480791,34.77,80456.93,0.0,-0.98324,3e-05,1.67581]
[1778839485826,34.77,80456.39,0.0,-0.98326,3e-05,1.67443]
[1778839489543,34.77,80456.46,0.0,-0.98326,3e-05,1.67461]
[1778839489563,34.77,80456.46,0.0,-0.98326,3e-05,1.67461]
[1778839489644,34.77,80459.79,0.0,-0.98316,3e-05,1.68317]
[1778839489859,34.77,80459.79,0.0,-0.98316,3e-05,1.68317]
[1778839490063,34.77,80459.79,0.0,-0.98316,3e-05,1.68317]
[1778839490161,34.77,80462.21,0.0,-0.98309,3e-05,1.68941]
[1778839490861,34.77,80464.32,0.0,-0.98302,3e-05,1.69486]
[1778839494889,34.77,80470.45,0.0,-0.98284,3e-05,1.71079]
[1778839495992,34.77,80470.45,0.0,-0.98284,3e-05,1.71079]
[1778839496060,34.77,80470.45,0.0,-0.98284,3e-05,1.71079]
[1778839496321,34.77,80470.45,0.0,-0.98284,3e-05,1.71079]
[1778839496571,34.77,80470.45,0.0,-0.98284,3e-05,1.71079]
[1778839496576,34.77,80472.33,0.0,-0.98278,3e-05,1.7157]
[1778839497910,34.77,80469.04,0.0,-0.98288,3e-05,1.70712]
[1778839502754,34.77,80468.75,0.0,-0.98289,3e-05,1.70637]
[1778839501938,34.77,80466.77,0.0,-0.98295,3e-05,1.70122]
[1778839502809,34.77,80466.77,0.0,-0.98295,3e-05,1.70122]
[1778839503216,34.77,80466.77,0.0,-0.98295,3e-05,1.70122]
[1778839503273,34.77,80466.77,0.0,-0.98295,3e-05,1.70122]
[1778839503374,34.77,80465.18,0.0,-0.983,3e-05,1.69709]
[1778839503952,34.77,80460.99,0.0,-0.98312,3e-05,1.68626]
[1778839504959,34.77,80457.51,0.0,-0.98323,3e-05,1.6773]
[1778839507408,34.77,80458.71,0.0,-0.98319,3e-05,1.68039]
[1778839507560,34.77,80458.71,0.0,-0.98319,3e-05,1.68039]
[1778839507612,34.77,80460.6,0.0,-0.98313,3e-05,1.68525]
[1778839507987,34.77,80460.6,0.0,-0.98313,3e-05,1.68525]
[1778839508062,34.77,80460.6,0.0,-0.98313,3e-05,1.68525]
[1778839508088,34.77,80465.86,0.0,-0.98298,3e-05,1.69886]
[1778839513805,34.77,80465.86,0.0,-0.98298,3e-05,1.69886]
[1778839514204,34.77,80465.86,0.0,-0.98298,3e-05,1.69886]
[1778839514311,34.77,80465.86,0.0,-0.98298,3e-05,1.69886]
[1778839514474,34.77,80465.86,0.0,-0.98298,3e-05,1.69886]
[1778839514562,34.77,80465.86,0.0,-0.98298,3e-05,1.69886]
[1778839514642,34.77,80467.01,0.0,-0.98294,3e-05,1.70184]
[1778839518051,34.77,80468.77,0.0,-0.98289,3e-05,1.70642]
[1778839523086,34.77,80468.82,0.0,-0.98289,3e-05,1.70655]
[1778839527114,34.77,80473.8,0.0,-0.98274,3e-05,1.71955]
[1778839528629,34.77,80473.8,0.0,-0.98274,3e-05,1.71955]
[1778839528811,34.77,80473.8,0.0,-0.98274,3e-05,1.71955]
[1778839528723,34.77,80478.92,0.0,-0.98258,3e-05,1.733]
[1778839528945,34.77,80478.92,0.0,-0.98258,3e-05,1.733]
[1778839529061,34.77,80478.92,0.0,-0.98258,3e-05,1.733]
[1778839529128,34.77,80480.94,0.0,-0.98252,3e-05,1.73832]
[1778839531142,34.77,80484.24,0.0,-0.98245,3e-05,1.74342]
[1778839532149,34.77,80486.77,0.0,-0.98237,3e-05,1.75013]
[1778839534163,34.77,80494.31,0.0,-0.98214,3e-05,1.77023]
[1778839535170,34.77,80496.87,0.0,-0.98205,3e-05,1.7771]
[1778839536166,34.77,80496.87,0.0,-0.98205,3e-05,1.7771]
[1778839536319,34.77,80496.87,0.0,-0.98205,3e-05,1.7771]
[1778839536593,34.77,80496.87,0.0,-0.98205,3e-05,1.7771]
[1778839536812,34.77,80496.87,0.0,-0.98205,3e-05,1.7771]
[1778839536619,34.77,80497.94,0.0,-0.98202,3e-05,1.77998]
[1778839539198,34.77,80499.88,0.0,-0.98196,3e-05,1.7852]
[1778839541141,34.77,80501.5,0.0,-0.98191,3e-05,1.78957]
[1778839541310,34.77,80501.5,0.0,-0.98191,3e-05,1.78957]
[1778839541334,34.77,80502.16,0.0,-0.98189,3e-05,1.79136]
[1778839544233,34.77,80504.42,0.0,-0.98182,3e-05,1.79747]
[1778839545240,34.77,80507.0,0.0,-0.98173,3e-05,1.80447]
[1778839546266,34.77,80507.0,0.0,-0.98173,3e-05,1.80447]
[1778839546313,34.77,80507.0,0.0,-0.98173,3e-05,1.80447]
[1778839548261,34.77,80508.85,0.0,-0.98167,3e-05,1.80951]
[1778839550275,34.77,80511.79,0.0,-0.98158,3e-05,1.81753]
[1778839551282,34.77,80516.4,0.0,-0.98143,3e-05,1.83016]
[1778839552721,34.77,80516.4,0.0,-0.98143,3e-05,1.83016]
[1778839552809,34.77,80516.4,0.0,-0.98143,3e-05,1.83016]
[1778839552822,34.77,80520.04,0.0,-0.98131,3e-05,1.84019]
[1778839553083,34.77,80520.04,0.0,-0.98131,3e-05,1.84019]
[1778839553311,34.77,80520.04,0.0,-0.98131,3e-05,1.84019]
[1778839553319,34.77,80516.37,0.0,-0.98143,3e-05,1.83008]
[1778839554304,34.77,80513.8,0.0,-0.98151,3e-05,1.82303]
[1778839555311,34.77,80511.35,0.0,-0.98159,3e-05,1.81633]
[1778839560382,34.77,80512.03,0.0,-0.98157,3e-05,1.81819]
[1778839560565,34.77,80512.03,0.0,-0.98157,3e-05,1.81819]
[1778839560785,34.77,80507.04,0.0,-0.98173,3e-05,1.80458]
[1778839561455,34.77,80507.04,0.0,-0.98173,3e-05,1.80458]
[1778839561530,34.77,80507.04,0.0,-0.98173,3e-05,1.80458]
[1778839561555,34.77,80502.74,0.0,-0.98187,3e-05,1.79292]
[1778839562362,34.77,80496.45,0.0,-0.98207,3e-05,1.77597]
[1778839563193,34.77,80496.45,0.0,-0.98207,3e-05,1.77597]
[1778839563376,34.77,80496.45,0.0,-0.98207,3e-05,1.77597]
[1778839563570,34.77,80496.45,0.0,-0.98207,3e-05,1.77597]
[1778839563637,34.77,80491.84,0.0,-0.98221,3e-05,1.76363]
[1778839569411,34.77,80491.89,0.0,-0.98221,3e-05,1.76376]
[1778839573769,34.77,80491.48,0.0,-0.98222,3e-05,1.76267]
[1778839573812,34.77,80491.48,0.0,-0.98222,3e-05,1.76267]
[1778839579481,34.77,80492.48,0.0,-0.98219,3e-05,1.76534]
[1778839583509,34.77,80494.84,0.0,-0.98212,3e-05,1.77165]
[1778839584008,34.77,80494.84,0.0,-0.98212,3e-05,1.77165]
[1778839584061,34.77,80494.84,0.0,-0.98212,3e-05,1.77165]
[1778839586530,34.77,80490.99,0.0,-0.98224,3e-05,1.76136]
[1778839587484,34.77,80490.99,0.0,-0.98224,3e-05,1.76136]
[1778839587561,34.77,80490.99,0.0,-0.98224,3e-05,1.76136]
[1778839587585,34.77,80489.48,0.0,-0.98229,3e-05,1.75733]
[1778839588544,34.77,80487.09,0.0,-0.98236,3e-05,1.75098]
[1778839591569,34.77,80488.27,0.0,-0.98236,3e-05,1.75047]
[1778839592352,34.77,80488.27,0.0,-0.98236,3e-05,1.75047]
[1778839592561,34.77,80488.27,0.0,-0.98236,3e-05,1.75047]
[1778839592575,34.77,80501.5,0.0,-0.98194,3e-05,1.78588]
[1778839593582,34.77,80501.19,0.0,-0.98195,3e-05,1.78504]
[1778839596604,34.77,80503.12,0.0,-0.98189,3e-05,1.79025]
[1778839597610,34.77,80504.89,0.0,-0.98184,3e-05,1.79504]
[1778839598149,34.77,80504.89,0.0,-0.98184,3e-05,1.79504]
[1778839598311,34.77,80504.89,0.0,-0.98184,3e-05,1.79504]
[1778839598617,34.77,80507.3,0.0,-0.98176,3e-05,1.80158]
[1778839602645,34.77,80510.4,0.0,-0.98166,3e-05,1.81001]
[1778839604433,34.77,80510.19,0.0,-0.98167,3e-05,1.80944]
[1778839604563,34.77,80510.19,0.0,-0.98167,3e-05,1.80944]
[1778839605666,34.77,80512.61,0.0,-0.98159,3e-05,1.81604]
[1778839608687,34.77,80514.63,0.0,-0.98152,3e-05,1.82157]
[1778839612715,34.77,80516.66,0.0,-0.98146,3e-05,1.82713]
[1778839614729,34.77,80518.15,0.0,-0.98141,3e-05,1.83123]
[1778839616310,34.77,80517.86,0.0,-0.98142,3e-05,1.83043]
[1778839623799,34.77,80519.97,0.0,-0.98135,3e-05,1.83624]
[1778839624806,34.77,80515.7,0.0,-0.98149,3e-05,1.8245]
[1778839625813,34.77,80510.9,0.0,-0.98164,3e-05,1.81137]
[1778839626820,34.77,80507.42,0.0,-0.98176,3e-05,1.8019]
[1778839627202,34.77,80507.42,0.0,-0.98176,3e-05,1.8019]
[1778839627311,34.77,80507.42,0.0,-0.98176,3e-05,1.8019]
[1778839628834,34.77,80510.58,0.0,-0.98165,3e-05,1.8105]
[1778839633869,34.77,80511.35,0.0,-0.98163,3e-05,1.8126]
[1778839638904,34.77,80513.02,0.0,-0.98158,3e-05,1.81716]
[1778839639911,34.77,80516.19,0.0,-0.98147,3e-05,1.82584]
[1778839641020,34.77,80517.09,0.0,-0.98144,3e-05,1.82831]
[1778839641062,34.77,80517.09,0.0,-0.98144,3e-05,1.82831]
[1778839646512,34.77,80517.81,0.0,-0.98142,3e-05,1.83029]
[1778839646563,34.77,80517.81,0.0,-0.98142,3e-05,1.83029]
[1778839648938,34.77,80518.15,0.0,-0.98141,3e-05,1.83123]
[1778839649808,34.77,80518.15,0.0,-0.98141,3e-05,1.83123]
[1778839649909,34.77,80519.45,0.0,-0.98137,3e-05,1.8348]
[1778839650745,34.77,80519.45,0.0,-0.98137,3e-05,1.8348]
[1778839650816,34.77,80519.45,0.0,-0.98137,3e-05,1.8348]
[1778839650888,34.77,80521.43,0.0,-0.9813,3e-05,1.84026]
[1778839651996,34.77,80526.2,0.0,-0.98118,3e-05,1.84969]
[1778839654009,34.77,80530.94,0.0,-0.98103,3e-05,1.86286]
[1778839655016,34.77,80534.36,0.0,-0.98091,3e-05,1.87241]
[1778839656023,34.77,80532.35,0.0,-0.98098,3e-05,1.86679]
[1778839657326,34.77,80532.35,0.0,-0.98098,3e-05,1.86679]
[1778839657566,34.77,80532.35,0.0,-0.98098,3e-05,1.86679]
[1778839657617,34.77,80530.97,0.0,-0.98103,3e-05,1.86294]
[1778839663220,34.77,80532.01,0.0,-0.98099,3e-05,1.86584]
[1778839664310,34.77,80533.12,0.0,-0.98095,3e-05,1.86894]
[1778839664411,34.77,80532.58,0.0,-0.98097,3e-05,1.86743]
[1778839665393,34.77,80532.58,0.0,-0.98097,3e-05,1.86743]
[1778839665563,34.77,80532.58,0.0,-0.98097,3e-05,1.86743]
[1778839667103,34.77,80535.65,0.0,-0.98087,3e-05,1.87602]
[1778839671992,34.77,80534.7,0.0,-0.9809,3e-05,1.87336]
[1778839672060,34.77,80534.7,0.0,-0.9809,3e-05,1.87336]
[1778839672138,34.77,80531.59,0.0,-0.981,3e-05,1.86467]
[1778839673718,34.77,80531.59,0.0,-0.981,3e-05,1.86467]
[1778839673808,34.77,80531.59,0.0,-0.981,3e-05,1.86467]
[1778839673820,34.77,80530.88,0.0,-0.98103,3e-05,1.86269]
[1778839675667,34.77,80530.6,0.0,-0.98104,3e-05,1.86191]
[1778839675811,34.77,80530.6,0.0,-0.98104,3e-05,1.86191]
[1778839675886,34.77,80528.06,0.0,-0.98112,3e-05,1.85485]
[1778839679187,34.77,80523.68,0.0,-0.98127,3e-05,1.84271]
[1778839681086,34.77,80523.56,0.0,-0.98127,3e-05,1.84238]
[1778839681309,34.77,80523.56,0.0,-0.98127,3e-05,1.84238]
[1778839681410,34.77,80523.01,0.0,-0.98129,3e-05,1.84086]
[1778839682417,34.77,80523.01,0.0,-0.98129,3e-05,1.84086]
[1778839682564,34.77,80523.01,0.0,-0.98129,3e-05,1.84086]
[1778839688929,34.77,80522.56,0.0,-0.9813,3e-05,1.83962]
[1778839688966,34.77,80522.63,0.0,-0.9813,3e-05,1.83981]
[1778839689060,34.77,80522.63,0.0,-0.9813,3e-05,1.83981]
[1778839690264,34.77,80517.98,0.0,-0.98145,3e-05,1.82701]
[1778839691615,34.77,80517.98,0.0,-0.98145,3e-05,1.82701]
[1778839691811,34.77,80517.98,0.0,-0.98145,3e-05,1.82701]
[1778839691833,34.77,80513.49,0.0,-0.9816,3e-05,1.81471]
[1778839694292,34.77,80518.65,0.0,-0.98143,3e-05,1.82885]
[1778839695071,34.77,80518.65,0.0,-0.98143,3e-05,1.82885]
[1778839695311,34.77,80518.65,0.0,-0.98143,3e-05,1.82885]
[1778839695399,34.77,80524.16,0.0,-0.98125,3e-05,1.84404]
[1778839697341,34.77,80524.69,0.0,-0.98123,3e-05,1.8455]
[1778839697563,34.77,80524.69,0.0,-0.98123,3e-05,1.8455]
[1778839697664,34.77,80524.78,0.0,-0.98123,3e-05,1.84575]
[1778839702627,34.77,80525.89,0.0,-0.98119,3e-05,1.84883]
[1778839702810,34.77,80525.89,0.0,-0.98119,3e-05,1.84883]
[1778839706376,34.77,80528.28,0.0,-0.98111,3e-05,1.85546]
[1778839707034,34.77,80528.28,0.0,-0.98111,3e-05,1.85546]
[1778839707059,34.77,80528.28,0.0,-0.98111,3e-05,1.85546]
[1778839707383,34.77,80535.48,0.0,-0.98088,3e-05,1.87554]
[1778839708907,34.77,80535.48,0.0,-0.98088,3e-05,1.87554]
[1778839708943,34.77,80537.6,0.0,-0.9808,3e-05,1.88149]
[1778839709062,34.77,80537.6,0.0,-0.9808,3e-05,1.88149]
[1778839713426,34.77,80538.19,0.0,-0.98082,3e-05,1.87933]
[1778839714269,34.77,80538.19,0.0,-0.98082,3e-05,1.87933]
[1778839714313,34.77,80538.19,0.0,-0.98082,3e-05,1.87933]
[1778839719467,34.77,80541.25,0.0,-0.98072,3e-05,1.88793]
[1778839720676,34.77,80541.25,0.0,-0.98072,3e-05,1.88793]
[1778839720810,34.77,80541.25,0.0,-0.98072,3e-05,1.88793]
[1778839722315,34.77,80542.56,0.0,-0.98068,3e-05,1.89162]
[1778839722559,34.77,80542.56,0.0,-0.98068,3e-05,1.89162]
[1778839722591,34.77,80541.82,0.0,-0.9807,3e-05,1.88954]
[1778839725515,34.77,80535.55,0.0,-0.98091,3e-05,1.87193]
[1778839726054,34.77,80535.55,0.0,-0.98091,3e-05,1.87193]
[1778839726325,34.77,80535.55,0.0,-0.98091,3e-05,1.87193]
[1778839729637,34.77,80539.52,0.0,-0.98078,3e-05,1.88306]
[1778839729811,34.77,80539.52,0.0,-0.98078,3e-05,1.88306]
[1778839729912,34.77,80540.95,0.0,-0.98073,3e-05,1.88709]
[1778839733832,34.77,80542.93,0.0,-0.98066,3e-05,1.89267]
[1778839734060,34.77,80543.48,0.0,-0.98064,3e-05,1.89422]
[1778839739612,34.77,80546.0,0.0,-0.98056,3e-05,1.90134]
[1778839744906,34.77,80546.14,0.0,-0.98055,3e-05,1.90174]
[1778839745063,34.77,80546.52,0.0,-0.98054,3e-05,1.90282]
[1778839746912,34.77,80546.38,0.0,-0.98055,3e-05,1.90242]
[1778839746974,34.77,80546.29,0.0,-0.98055,3e-05,1.90216]
[1778839747059,34.77,80546.29,0.0,-0.98055,3e-05,1.90216]
[1778839748664,34.77,80546.35,0.0,-0.98055,3e-05,1.90233]
[1778839748812,34.77,80546.35,0.0,-0.98055,3e-05,1.90233]
[1778839748913,34.77,80541.6,0.0,-0.98071,3e-05,1.88892]
[1778839752712,34.77,80544.16,0.0,-0.98062,3e-05,1.89614]
[1778839753701,34.77,80544.16,0.0,-0.98062,3e-05,1.89614]
[1778839753809,34.77,80544.16,0.0,-0.98062,3e-05,1.89614]
[1778839754728,34.77,80544.29,0.0,-0.98062,3e-05,1.89651]
[1778839754813,34.77,80544.29,0.0,-0.98062,3e-05,1.89651]
[1778839754910,34.77,80544.67,0.0,-0.9806,3e-05,1.89758]
[1778839755731,34.77,80547.09,0.0,-0.98052,3e-05,1.90443]
[1778839757745,34.77,80549.9,0.0,-0.98043,3e-05,1.91241]
[1778839760775,34.77,80551.97,0.0,-0.98036,3e-05,1.9183]
[1778839760810,34.77,80551.97,0.0,-0.98036,3e-05,1.9183]
[1778839765801,34.77,80555.47,0.0,-0.98024,3e-05,1.9283]
[1778839766321,34.77,80555.47,0.0,-0.98024,3e-05,1.9283]
[1778839766561,34.77,80555.47,0.0,-0.98024,3e-05,1.9283]
[1778839768137,34.77,80554.1,0.0,-0.98028,3e-05,1.92438]
[1778839768314,34.77,80554.1,0.0,-0.98028,3e-05,1.92438]
[1778839768822,34.77,80553.62,0.0,-0.9803,3e-05,1.92301]
[1778839771843,34.77,80554.58,0.0,-0.98031,3e-05,1.92188]
[1778839776878,34.77,80555.58,0.0,-0.98027,3e-05,1.92474]
[1778839777501,34.77,80555.58,0.0,-0.98027,3e-05,1.92474]
[1778839777561,34.77,80555.58,0.0,-0.98027,3e-05,1.92474]
[1778839781832,34.77,80555.98,0.0,-0.98026,3e-05,1.92588]
[1778839782067,34.77,80555.98,0.0,-0.98026,3e-05,1.92588]
[1778839782307,34.77,80554.65,0.0,-0.9803,3e-05,1.92208]
[1778839782561,34.77,80554.65,0.0,-0.9803,3e-05,1.92208]
[1778839782920,34.77,80554.18,0.0,-0.98032,3e-05,1.92074]
[1778839787057,34.77,80554.57,0.0,-0.98031,3e-05,1.92185]
[1778839787309,34.77,80554.63,0.0,-0.9803,3e-05,1.92202]
[1778839792990,34.77,80555.83,0.0,-0.98026,3e-05,1.92545]
[1778839794406,34.77,80556.27,0.0,-0.98025,3e-05,1.92671]
[1778839794568,34.77,80556.27,0.0,-0.98025,3e-05,1.92671]
[1778839795008,34.77,80556.15,0.0,-0.98025,3e-05,1.92637]
[1778839800041,34.77,80556.29,0.0,-0.98025,3e-05,1.92677]
[1778839804311,34.77,80555.7,0.0,-0.98027,3e-05,1.92508]
[1778839809111,34.77,80553.86,0.0,-0.98033,3e-05,1.91982]
[1778839809309,34.77,80553.86,0.0,-0.98033,3e-05,1.91982]
[1778839809410,34.77,80553.42,0.0,-0.98035,3e-05,1.91857]
[1778839812469,34.77,80553.15,0.0,-0.98035,3e-05,1.9178]
[1778839812562,34.77,80553.15,0.0,-0.98035,3e-05,1.9178]
[1778839812644,34.77,80545.25,0.0,-0.98062,3e-05,1.89538]
[1778839814140,34.77,80543.22,0.0,-0.98069,3e-05,1.88965]
[1778839819175,34.77,80543.54,0.0,-0.98068,3e-05,1.89055]
[1778839822460,34.77,80545.7,0.0,-0.98061,3e-05,1.89665]
[1778839822565,34.77,80545.7,0.0,-0.98061,3e-05,1.89665]
[1778839823367,34.77,80546.24,0.0,-0.98059,3e-05,1.89818]
[1778839823567,34.77,80546.24,0.0,-0.98059,3e-05,1.89818]
[1778839823663,34.77,80549.27,0.0,-0.98049,3e-05,1.90676]
[1778839829247,34.77,80548.31,0.0,-0.98052,3e-05,1.90404]
[1778839832268,34.77,80549.38,0.0,-0.98052,3e-05,1.90322]
[1778839833454,34.77,80549.38,0.0,-0.98052,3e-05,1.90322]
[1778839833561,34.77,80549.38,0.0,-0.98052,3e-05,1.90322]
[1778839839317,34.77,80549.95,0.0,-0.9805,3e-05,1.90484]
[1778839840587,34.77,80549.95,0.0,-0.9805,3e-05,1.90484]
[1778839840813,34.77,80549.95,0.0,-0.9805,3e-05,1.90484]
[1778839840895,34.77,80549.95,0.0,-0.9805,3e-05,1.90484]
[1778839841065,34.77,80549.95,0.0,-0.9805,3e-05,1.90484]
[1778839840996,34.77,80552.83,0.0,-0.9804,3e-05,1.91302]
[1778839844352,34.77,80549.94,0.0,-0.9805,3e-05,1.90481]
[1778839846053,34.77,80549.94,0.0,-0.9805,3e-05,1.90481]
[1778839846060,34.77,80549.94,0.0,-0.9805,3e-05,1.90481]
[1778839853904,34.77,80551.86,0.0,-0.98044,3e-05,1.91026]
[1778839854061,34.77,80551.86,0.0,-0.98044,3e-05,1.91026]
[1778839854752,34.77,80553.06,0.0,-0.9804,3e-05,1.91368]
[1778839854810,34.77,80553.06,0.0,-0.9804,3e-05,1.91368]
[1778839854849,34.77,80553.8,0.0,-0.98037,3e-05,1.91578]
[1778839860876,34.77,80554.66,0.0,-0.98034,3e-05,1.91824]
[1778839861061,34.77,80554.66,0.0,-0.98034,3e-05,1.91824]
[1778839865500,34.77,80557.83,0.0,-0.98023,3e-05,1.92729]
[1778839866592,34.77,80557.83,0.0,-0.98023,3e-05,1.92729]
[1778839866812,34.77,80557.83,0.0,-0.98023,3e-05,1.92729]
[1778839866930,34.77,80557.83,0.0,-0.98023,3e-05,1.92729]
[1778839867061,34.77,80557.83,0.0,-0.98023,3e-05,1.92729]
[1778839867161,34.77,80558.13,0.0,-0.98022,3e-05,1.92815]
[1778839872551,34.77,80556.97,0.0,-0.98026,3e-05,1.92483]
[1778839875006,34.77,80556.86,0.0,-0.98027,3e-05,1.92452]
[1778839875060,34.77,80556.86,0.0,-0.98027,3e-05,1.92452]
[1778839877587,34.77,80559.66,0.0,-0.98017,3e-05,1.93254]
[1778839880260,34.77,80561.12,0.0,-0.98012,3e-05,1.93673]
[1778839880318,34.77,80561.12,0.0,-0.98012,3e-05,1.93673]
[1778839880608,34.77,80561.13,0.0,-0.98012,3e-05,1.93676]
[1778839884427,34.77,80561.21,0.0,-0.98012,3e-05,1.93699]
[1778839884560,34.77,80561.21,0.0,-0.98012,3e-05,1.93699]
[1778839891686,34.77,80563.01,0.0,-0.98009,3e-05,1.93826]
[1778839893495,34.77,80563.33,0.0,-0.98008,3e-05,1.93918]
[1778839893562,34.77,80563.33,0.0,-0.98008,3e-05,1.93918]
[1778839894013,34.77,80563.33,0.0,-0.98008,3e-05,1.93918]
[1778839894062,34.77,80563.33,0.0,-0.98008,3e-05,1.93918]
[1778839894063,34.77,80564.85,0.0,-0.98003,3e-05,1.94356]
[1778839895714,34.77,80568.02,0.0,-0.97992,3e-05,1.95271]
[1778839896721,34.77,80572.93,0.0,-0.97975,4e-05,1.96695]
[1778839897228,34.77,80572.93,0.0,-0.97975,4e-05,1.96695]
[1778839897312,34.77,80572.93,0.0,-0.97975,4e-05,1.96695]
[1778839902763,34.77,80576.08,0.0,-0.97964,4e-05,1.97612]
[1778839905724,34.77,80576.87,0.0,-0.97961,4e-05,1.97843]
[1778839905812,34.77,80576.87,0.0,-0.97961,4e-05,1.97843]
[1778839906416,34.77,80576.9,0.0,-0.97961,4e-05,1.97851]
[1778839906563,34.77,80576.9,0.0,-0.97961,4e-05,1.97851]
[1778839906791,34.77,80576.83,0.0,-0.97961,4e-05,1.97831]
[1778839909812,34.77,80580.27,0.0,-0.97949,4e-05,1.98837]
[1778839910819,34.77,80582.67,0.0,-0.9794,4e-05,1.99542]
[1778839913656,34.77,80583.25,0.0,-0.97938,4e-05,1.99712]
[1778839913809,34.77,80583.25,0.0,-0.97938,4e-05,1.99712]
[1778839918875,34.77,80582.85,0.0,-0.9794,4e-05,1.99595]
[1778839923921,34.77,80582.78,0.0,-0.9794,4e-05,1.99574]
[1778839926942,34.77,80578.73,0.0,-0.97954,4e-05,1.98386]
[1778839927950,34.77,80571.05,0.0,-0.97981,3e-05,1.96148]
[1778839928956,34.77,80557.39,0.0,-0.98029,3e-05,1.92215]
[1778839929963,34.77,80555.87,0.0,-0.98034,3e-05,1.91781]
[1778839931452,34.77,80556.03,0.0,-0.98033,3e-05,1.91827]
[1778839931560,34.77,80556.03,0.0,-0.98033,3e-05,1.91827]
[1778839932984,34.77,80562.41,0.0,-0.98011,3e-05,1.93654]
[1778839934679,34.77,80564.54,0.0,-0.98004,3e-05,1.94267]
[1778839934812,34.77,80564.54,0.0,-0.98004,3e-05,1.94267]
[1778839934999,34.77,80564.64,0.0,-0.98004,3e-05,1.94295]
[1778839935753,34.77,80564.64,0.0,-0.98004,3e-05,1.94295]
[1778839935815,34.77,80564.64,0.0,-0.98004,3e-05,1.94295]
[1778839937015,34.77,80571.05,0.0,-0.97981,3e-05,1.96148]
[1778839938322,34.77,80572.84,0.0,-0.97975,4e-05,1.96668]
[1778839938562,34.77,80572.84,0.0,-0.97975,4e-05,1.96668]
[1778839939029,34.77,80572.7,0.0,-0.97976,4e-05,1.96628]
[1778839940620,34.77,80572.72,0.0,-0.97975,4e-05,1.96633]
[1778839940812,34.77,80572.72,0.0,-0.97975,4e-05,1.96633]
[1778839941043,34.77,80575.13,0.0,-0.97967,4e-05,1.97335]
[1778839943868,34.77,80575.42,0.0,-0.97966,4e-05,1.9742]
[1778839944061,34.77,80575.42,0.0,-0.97966,4e-05,1.9742]
[1778839944064,34.77,80574.82,0.0,-0.97968,4e-05,1.97245]
[1778839949099,34.77,80574.81,0.0,-0.97968,4e-05,1.97242]
[1778839952120,34.77,80576.1,0.0,-0.97968,4e-05,1.97223]
[1778839954050,34.77,80576.15,0.0,-0.97967,4e-05,1.97238]
[1778839954060,34.77,80576.15,0.0,-0.97967,4e-05,1.97238]
[1778839956770,34.77,80577.77,0.0,-0.97962,4e-05,1.97711]
[1778839956811,34.77,80577.77,0.0,-0.97962,4e-05,1.97711]
[1778839957155,34.77,80580.61,0.0,-0.97952,4e-05,1.98541]
[1778839962191,34.77,80582.16,0.0,-0.97946,4e-05,1.98995]
[1778839964207,34.77,80587.29,0.0,-0.97928,4e-05,2.00505]
[1778839965250,34.77,80587.29,0.0,-0.97928,4e-05,2.00505]
[1778839965311,34.77,80585.77,0.0,-0.97933,4e-05,2.00057]
[1778839971256,34.77,80587.2,0.0,-0.97928,4e-05,2.00478]
[1778839972362,34.77,80587.2,0.0,-0.97928,4e-05,2.00478]
[1778839972560,34.77,80587.2,0.0,-0.97928,4e-05,2.00478]
[1778839973978,34.77,80587.78,0.0,-0.97926,4e-05,2.0065]
[1778839974061,34.77,80587.78,0.0,-0.97926,4e-05,2.0065]
[1778839974134,34.77,80589.78,0.0,-0.97919,4e-05,2.01241]
[1778839975285,34.77,80587.24,0.0,-0.97928,4e-05,2.0049]
[1778839980320,34.77,80587.28,0.0,-0.97928,4e-05,2.00502]
[1778839983181,34.77,80587.28,0.0,-0.97928,4e-05,2.00502]
[1778839983250,34.77,80583.47,0.0,-0.97941,4e-05,1.9938]
[1778839983308,34.77,80583.47,0.0,-0.97941,4e-05,1.9938]
[1778839983342,34.77,80580.53,0.0,-0.97952,4e-05,1.98518]
[1778839984349,34.77,80578.19,0.0,-0.9796,4e-05,1.97833]
[1778839985560,34.77,80578.19,0.0,-0.9796,4e-05,1.97833]
[1778839985813,34.77,80578.19,0.0,-0.9796,4e-05,1.97833]
[1778839985913,34.77,80575.71,0.0,-0.97969,4e-05,1.9711]
[1778839987598,34.77,80574.13,0.0,-0.97974,4e-05,1.9665]
[1778839987811,34.77,80574.13,0.0,-0.97974,4e-05,1.9665]
[1778839993412,34.77,80575.72,0.0,-0.97969,4e-05,1.97113]
[1778839996912,34.77,80575.81,0.0,-0.97969,4e-05,1.97139]
[1778839997058,34.77,80575.81,0.0,-0.97969,4e-05,1.97139]
[1778839998557,34.77,80575.09,0.0,-0.97971,4e-05,1.96929]
[1778839998812,34.77,80575.09,0.0,-0.97971,4e-05,1.96929]
[1778839998832,34.77,80575.54,0.0,-0.97969,4e-05,1.9706]
[1778840004491,34.77,80575.7,0.0,-0.97969,4e-05,1.97107]
[1778840009526,34.77,80575.72,0.0,-0.97969,4e-05,1.97113]
[1778840014552,34.77,80576.03,0.0,-0.97972,4e-05,1.96809]
[1778840018309,34.77,80577.73,0.0,-0.97966,4e-05,1.97304]
[1778840019915,34.77,80577.46,0.0,-0.97967,4e-05,1.97225]
[1778840020069,34.77,80577.46,0.0,-0.97967,4e-05,1.97225]
[1778840020170,34.77,80577.46,0.0,-0.97967,4e-05,1.97225]
[1778840021435,34.77,80577.08,0.0,-0.97968,4e-05,1.97115]
[1778840021564,34.77,80577.08,0.0,-0.97968,4e-05,1.97115]
[1778840026645,34.77,80573.87,0.0,-0.97979,3e-05,1.96181]
[1778840031680,34.77,80574.56,0.0,-0.97977,4e-05,1.96381]
[1778840035814,34.77,80573.31,0.0,-0.97981,3e-05,1.96018]
[1778840035874,34.77,80573.31,0.0,-0.97981,3e-05,1.96018]
[1778840036062,34.77,80573.31,0.0,-0.97981,3e-05,1.96018]
[1778840036162,34.77,80573.3,0.0,-0.97981,3e-05,1.96016]
[1778840040745,34.77,80575.97,0.0,-0.97972,4e-05,1.96791]
[1778840041755,34.77,80575.97,0.0,-0.97972,4e-05,1.96791]
[1778840041810,34.77,80575.97,0.0,-0.97972,4e-05,1.96791]
[1778840042091,34.77,80575.97,0.0,-0.97972,4e-05,1.96791]
[1778840042312,34.77,80575.97,0.0,-0.97972,4e-05,1.96791]
[1778840042110,34.77,80577.91,0.0,-0.97965,4e-05,1.97357]
[1778840047795,34.77,80584.88,0.0,-0.9794,4e-05,1.99397]
[1778840048860,34.77,80584.88,0.0,-0.9794,4e-05,1.99397]
[1778840049063,34.77,80584.88,0.0,-0.9794,4e-05,1.99397]
[1778840049163,34.77,80589.12,0.0,-0.97925,4e-05,2.00647]
[1778840054847,34.77,80590.26,0.0,-0.97921,4e-05,2.00984]
[1778840057516,34.77,80589.78,0.0,-0.97923,4e-05,2.00842]
[1778840057562,34.77,80589.78,0.0,-0.97923,4e-05,2.00842]
[1778840057732,34.77,80589.78,0.0,-0.97923,4e-05,2.00842]
[1778840057815,34.77,80589.78,0.0,-0.97923,4e-05,2.00842]
[1778840057868,34.77,80589.33,0.0,-0.97925,4e-05,2.00709]
[1778840062903,34.77,80589.13,0.0,-0.97925,4e-05,2.0065]
[1778840067938,34.77,80591.37,0.0,-0.97917,4e-05,2.01312]
[1778840068945,34.77,80588.89,0.0,-0.97926,4e-05,2.00579]
[1778840069723,34.77,80588.89,0.0,-0.97926,4e-05,2.00579]
[1778840069812,34.77,80588.89,0.0,-0.97926,4e-05,2.00579]
[1778840072610,34.77,80586.23,0.0,-0.97939,4e-05,1.99397]
[1778840072809,34.77,80586.23,0.0,-0.97939,4e-05,1.99397]
[1778840072973,34.77,80584.71,0.0,-0.97945,4e-05,1.9895]
[1778840075373,34.77,80583.3,0.0,-0.9795,4e-05,1.98537]
[1778840075562,34.77,80583.3,0.0,-0.9795,4e-05,1.98537]
[1778840078702,34.77,80585.08,0.0,-0.97944,4e-05,1.99059]
[1778840078811,34.77,80585.08,0.0,-0.97944,4e-05,1.99059]
[1778840079015,34.77,80583.7,0.0,-0.97948,4e-05,1.98654]
[1778840081318,34.77,80582.5,0.0,-0.97953,4e-05,1.98303]
[1778840081562,34.77,80581.86,0.0,-0.97955,4e-05,1.98115]
[1778840087071,34.77,80581.29,0.0,-0.97957,4e-05,1.97948]
[1778840088385,34.77,80581.29,0.0,-0.97957,4e-05,1.97948]
[1778840088561,34.77,80582.32,0.0,-0.97953,4e-05,1.9825]
[1778840089233,34.77,80582.32,0.0,-0.97953,4e-05,1.9825]
[1778840089309,34.77,80582.32,0.0,-0.97953,4e-05,1.9825]
[1778840089334,34.77,80581.81,0.0,-0.97955,4e-05,1.98101]
[1778840091099,34.77,80585.48,0.0,-0.97942,4e-05,1.99177]
[1778840094212,34.77,80585.03,0.0,-0.97944,4e-05,1.99044]
[1778840094312,34.77,80585.03,0.0,-0.97944,4e-05,1.99044]
[1778840100163,34.77,80583.35,0.0,-0.9795,4e-05,1.98552]
[1778840103306,34.77,80583.38,0.0,-0.9795,4e-05,1.9856]
[1778840103561,34.77,80581.94,0.0,-0.97955,4e-05,1.98139]
[1778840103722,34.77,80581.94,0.0,-0.97955,4e-05,1.98139]
[1778840103809,34.77,80581.94,0.0,-0.97955,4e-05,1.98139]
[1778840104190,34.77,80582.14,0.0,-0.97954,4e-05,1.98197]
[1778840109225,34.77,80583.2,0.0,-0.9795,4e-05,1.98508]
[1778840114303,34.77,80582.92,0.0,-0.97951,4e-05,1.98426]
[1778840114311,34.77,80582.92,0.0,-0.97951,4e-05,1.98426]
[1778840114365,34.77,80577.95,0.0,-0.97969,4e-05,1.96974]
[1778840114748,34.77,80577.95,0.0,-0.97969,4e-05,1.96974]
[1778840114811,34.77,80577.95,0.0,-0.97969,4e-05,1.96974]
[1778840115267,34.77,80576.86,0.0,-0.97973,4e-05,1.96656]
[1778840120302,34.77,80576.17,0.0,-0.97975,4e-05,1.96456]
[1778840121701,34.77,80575.89,0.0,-0.97976,4e-05,1.96374]
[1778840121811,34.77,80575.89,0.0,-0.97976,4e-05,1.96374]
[1778840124330,34.77,80580.49,0.0,-0.9796,4e-05,1.97715]
[1778840129264,34.77,80579.54,0.0,-0.97963,4e-05,1.97437]
[1778840129310,34.77,80579.54,0.0,-0.97963,4e-05,1.97437]
[1778840130165,34.77,80578.57,0.0,-0.97967,4e-05,1.97154]
[1778840130312,34.77,80578.57,0.0,-0.97967,4e-05,1.97154]
[1778840130372,34.77,80575.3,0.0,-0.97978,4e-05,1.96203]
[1778840131379,34.77,80576.39,0.0,-0.97978,4e-05,1.96126]
[1778840134016,34.77,80574.81,0.0,-0.97984,3e-05,1.95667]
[1778840134060,34.77,80574.81,0.0,-0.97984,3e-05,1.95667]
[1778840134400,34.77,80576.99,0.0,-0.97976,4e-05,1.963]
[1778840138428,34.77,80580.51,0.0,-0.97964,4e-05,1.97325]
[1778840138613,34.77,80580.51,0.0,-0.97964,4e-05,1.97325]
[1778840138812,34.77,80580.51,0.0,-0.97964,4e-05,1.97325]
[1778840138919,34.77,80580.51,0.0,-0.97964,4e-05,1.97325]
[1778840139059,34.77,80580.51,0.0,-0.97964,4e-05,1.97325]
[1778840139435,34.77,80582.12,0.0,-0.97958,4e-05,1.97795]
[1778840142515,34.77,80583.75,0.0,-0.97952,4e-05,1.98272]
[1778840142562,34.77,80583.75,0.0,-0.97952,4e-05,1.98272]
[1778840142616,34.77,80580.15,0.0,-0.97965,4e-05,1.9722]
[1778840143463,34.77,80577.44,0.0,-0.97974,4e-05,1.96431]
[1778840146156,34.77,80575.39,0.0,-0.97982,3e-05,1.95836]
[1778840146310,34.77,80575.39,0.0,-0.97982,3e-05,1.95836]
[1778840146411,34.77,80575.31,0.0,-0.97982,3e-05,1.95812]
[1778840146484,34.77,80569.23,0.0,-0.98003,3e-05,1.94055]
[1778840149505,34.77,80572.32,0.0,-0.97992,3e-05,1.94946]
[1778840151151,34.77,80572.32,0.0,-0.97992,3e-05,1.94946]
[1778840151310,34.77,80572.32,0.0,-0.97992,3e-05,1.94946]
[1778840156554,34.77,80572.9,0.0,-0.9799,3e-05,1.95114]
[1778840159275,34.77,80572.84,0.0,-0.97991,3e-05,1.95097]
[1778840159310,34.77,80572.84,0.0,-0.97991,3e-05,1.95097]
[1778840159999,34.77,80572.3,0.0,-0.97992,3e-05,1.94941]
[1778840160060,34.77,80572.3,0.0,-0.97992,3e-05,1.94941]
[1778840160161,34.77,80572.18,0.0,-0.97993,3e-05,1.94906]
[1778840163609,34.77,80571.81,0.0,-0.97994,3e-05,1.94799]
[1778840163813,34.77,80571.81,0.0,-0.97994,3e-05,1.94799]
[1778840163905,34.77,80566.9,0.0,-0.98011,3e-05,1.93384]
[1778840165617,34.77,80563.32,0.0,-0.98023,3e-05,1.92358]
[1778840166500,34.77,80563.32,0.0,-0.98023,3e-05,1.92358]
[1778840166561,34.77,80563.32,0.0,-0.98023,3e-05,1.92358]
[1778840167194,34.77,80563.32,0.0,-0.98023,3e-05,1.92358]
[1778840167311,34.77,80563.32,0.0,-0.98023,3e-05,1.92358]
[1778840167412,34.77,80554.61,0.0,-0.98053,3e-05,1.89877]
[1778840167631,34.77,80553.58,0.0,-0.98057,3e-05,1.89585]
[1778840169645,34.77,80550.94,0.0,-0.98066,3e-05,1.88839]
[1778840172392,34.77,80550.59,0.0,-0.98067,3e-05,1.8874]
[1778840172561,34.77,80550.36,0.0,-0.98068,3e-05,1.88676]
[1778840176654,34.77,80548.83,0.0,-0.98073,3e-05,1.88244]
[1778840176808,34.77,80548.83,0.0,-0.98073,3e-05,1.88244]
[1778840178418,34.77,80547.73,0.0,-0.98076,3e-05,1.87935]
[1778840178465,34.77,80547.01,0.0,-0.98079,3e-05,1.87733]
[1778840178567,34.77,80547.01,0.0,-0.98079,3e-05,1.87733]
[1778840178712,34.77,80546.95,0.0,-0.98079,3e-05,1.87716]
[1778840182740,34.77,80540.12,0.0,-0.98102,3e-05,1.85805]
[1778840187775,34.77,80536.14,0.0,-0.98115,3e-05,1.84698]
[1778840194824,34.77,80535.69,0.0,-0.9812,3e-05,1.84194]
[1778840196615,34.77,80535.69,0.0,-0.9812,3e-05,1.84194]
[1778840196838,34.77,80533.51,0.0,-0.98127,3e-05,1.83591]
[1778840197845,34.77,80521.22,0.0,-0.98167,3e-05,1.80219]
[1778840198852,34.77,80516.95,0.0,-0.98181,3e-05,1.79059]
[1778840203887,34.77,80516.02,0.0,-0.98184,3e-05,1.78807]
[1778840208922,34.77,80516.1,0.0,-0.98184,3e-05,1.78829]
[1778840210936,34.77,80513.57,0.0,-0.98192,3e-05,1.78145]
[1778840212950,34.77,80511.55,0.0,-0.98198,3e-05,1.776]
[1778840215063,34.77,80511.84,0.0,-0.98197,3e-05,1.77678]
[1778840215311,34.77,80511.84,0.0,-0.98197,3e-05,1.77678]
[1778840215329,34.77,80513.64,0.0,-0.98192,3e-05,1.78164]
[1778840221006,34.77,80510.95,0.0,-0.982,3e-05,1.77439]
[1778840223020,34.77,80508.17,0.0,-0.98209,3e-05,1.76692]
[1778840228056,34.77,80507.67,0.0,-0.98211,3e-05,1.76557]
[1778840233090,34.77,80507.84,0.0,-0.9821,3e-05,1.76603]
[1778840238125,34.77,80508.5,0.0,-0.98208,3e-05,1.7678]
[1778840244167,34.77,80509.77,0.0,-0.98204,3e-05,1.77121]
[1778840247188,34.77,80512.47,0.0,-0.98195,3e-05,1.77848]
[1778840252223,34.77,80512.77,0.0,-0.98198,3e-05,1.77558]
[1778840256251,34.77,80516.54,0.0,-0.98186,3e-05,1.78576]
[1778840261286,34.77,80514.96,0.0,-0.98191,3e-05,1.78149]
[1778840264307,34.77,80517.45,0.0,-0.98183,3e-05,1.78823]
[1778840268335,34.77,80515.48,0.0,-0.98189,3e-05,1.7829]
[1778840270067,34.77,80515.75,0.0,-0.98189,3e-05,1.78363]
[1778840270349,34.77,80518.32,0.0,-0.9818,3e-05,1.79058]
[1778840275384,34.77,80519.91,0.0,-0.98175,3e-05,1.7949]
[1778840280419,34.77,80519.11,0.0,-0.98178,3e-05,1.79273]
[1778840285457,34.77,80517.88,0.0,-0.98182,3e-05,1.78939]
[1778840288818,34.77,80516.99,0.0,-0.98185,3e-05,1.78698]
[1778840289062,34.77,80516.99,0.0,-0.98185,3e-05,1.78698]
[1778840289486,34.77,80517.88,0.0,-0.98182,3e-05,1.78939]
[1778840290309,34.77,80517.88,0.0,-0.98182,3e-05,1.78939]
[1778840290492,34.77,80514.45,0.0,-0.98193,3e-05,1.78011]
[1778840291499,34.77,80510.73,0.0,-0.98204,3e-05,1.7701]
[1778840296534,34.77,80509.62,0.0,-0.98208,3e-05,1.76712]
[1778840297659,34.77,80508.3,0.0,-0.98212,3e-05,1.76358]
[1778840297812,34.77,80508.3,0.0,-0.98212,3e-05,1.76358]
[1778840298190,34.77,80508.3,0.0,-0.98212,3e-05,1.76358]
[1778840298315,34.77,80508.3,0.0,-0.98212,3e-05,1.76358]
[1778840298548,34.77,80508.45,0.0,-0.98212,3e-05,1.76398]
[1778840301569,34.77,80503.47,0.0,-0.98227,3e-05,1.75067]
[1778840302083,34.77,80503.47,0.0,-0.98227,3e-05,1.75067]
[1778840302315,34.77,80503.47,0.0,-0.98227,3e-05,1.75067]
[1778840302576,34.77,80501.21,0.0,-0.98234,3e-05,1.74465]
[1778840302757,34.77,80501.21,0.0,-0.98234,3e-05,1.74465]
[1778840302815,34.77,80501.21,0.0,-0.98234,3e-05,1.74465]
[1778840303584,34.77,80500.93,0.0,-0.98235,3e-05,1.74391]
[1778840304590,34.77,80495.24,0.0,-0.98253,3e-05,1.72884]
[1778840304727,34.77,80495.24,0.0,-0.98253,3e-05,1.72884]
[1778840304809,34.77,80495.24,0.0,-0.98253,3e-05,1.72884]
[1778840310496,34.77,80493.92,0.0,-0.98257,3e-05,1.72536]
[1778840310559,34.77,80493.92,0.0,-0.98257,3e-05,1.72536]
[1778840310598,34.77,80494.55,0.0,-0.98255,3e-05,1.72702]
[1778840311191,34.77,80494.55,0.0,-0.98255,3e-05,1.72702]
[1778840311309,34.77,80494.55,0.0,-0.98255,3e-05,1.72702]
[1778840315740,34.77,80492.91,0.0,-0.98264,3e-05,1.71907]
[1778840315816,34.77,80492.91,0.0,-0.98264,3e-05,1.71907]
[1778840315897,34.77,80489.69,0.0,-0.98274,3e-05,1.71063]
[1778840320744,34.77,80488.86,0.0,-0.98276,3e-05,1.70845]
[1778840320810,34.77,80488.86,0.0,-0.98276,3e-05,1.70845]
[1778840320845,34.77,80489.71,0.0,-0.98274,3e-05,1.71068]
[1778840322464,34.77,80489.71,0.0,-0.98274,3e-05,1.71068]
[1778840322568,34.77,80489.71,0.0,-0.98274,3e-05,1.71068]
[1778840322516,34.77,80494.58,0.0,-0.98259,3e-05,1.72347]
[1778840324730,34.77,80496.41,0.0,-0.98253,3e-05,1.72829]
[1778840329146,34.77,80496.02,0.0,-0.98254,3e-05,1.72726]
[1778840329308,34.77,80496.02,0.0,-0.98254,3e-05,1.72726]
[1778840329967,34.77,80495.65,0.0,-0.98255,3e-05,1.72629]
[1778840330059,34.77,80495.65,0.0,-0.98255,3e-05,1.72629]
[1778840330066,34.77,80496.29,0.0,-0.98253,3e-05,1.72797]
[1778840335807,34.77,80496.64,0.0,-0.98252,3e-05,1.7289]
[1778840340842,34.77,80496.29,0.0,-0.98253,3e-05,1.72797]
[1778840344328,34.77,80496.23,0.0,-0.98253,3e-05,1.72782]
[1778840344564,34.77,80496.23,0.0,-0.98253,3e-05,1.72782]
[1778840349906,34.77,80496.04,0.0,-0.98254,3e-05,1.72731]
[1778840354944,34.77,80495.82,0.0,-0.98255,3e-05,1.72673]
[1778840359941,34.77,80495.88,0.0,-0.98255,3e-05,1.72689]
[1778840360062,34.77,80495.88,0.0,-0.98255,3e-05,1.72689]
[1778840360098,34.77,80497.6,0.0,-0.98249,3e-05,1.73143]
[1778840361154,34.77,80497.6,0.0,-0.98249,3e-05,1.73143]
[1778840361310,34.77,80497.6,0.0,-0.98249,3e-05,1.73143]
[1778840361411,34.77,80502.09,0.0,-0.98235,3e-05,1.74333]
[1778840363003,34.77,80505.3,0.0,-0.98225,3e-05,1.75187]
[1778840371060,34.77,80507.52,0.0,-0.98222,3e-05,1.75412]
[1778840373074,34.77,80505.87,0.0,-0.98227,3e-05,1.74972]
[1778840374217,34.77,80505.87,0.0,-0.98227,3e-05,1.74972]
[1778840374309,34.77,80505.87,0.0,-0.98227,3e-05,1.74972]
[1778840374431,34.77,80501.59,0.0,-0.9824,3e-05,1.73834]
[1778840375998,34.77,80500.85,0.0,-0.98243,3e-05,1.73638]
[1778840376062,34.77,80500.85,0.0,-0.98243,3e-05,1.73638]
[1778840382137,34.77,80499.84,0.0,-0.98246,3e-05,1.73371]
[1778840385245,34.77,80496.72,0.0,-0.98256,3e-05,1.72547]
[1778840386319,34.77,80496.72,0.0,-0.98256,3e-05,1.72547]
[1778840386539,34.77,80496.72,0.0,-0.98256,3e-05,1.72547]
[1778840386562,34.77,80496.72,0.0,-0.98256,3e-05,1.72547]
[1778840386640,34.77,80493.36,0.0,-0.98266,3e-05,1.71662]
[1778840390444,34.77,80492.46,0.0,-0.98269,3e-05,1.71426]
[1778840390560,34.77,80492.46,0.0,-0.98269,3e-05,1.71426]
[1778840390661,34.77,80491.45,0.0,-0.98272,3e-05,1.71161]
[1778840394994,34.77,80491.03,0.0,-0.98273,3e-05,1.71051]
[1778840395059,34.77,80491.03,0.0,-0.98273,3e-05,1.71051]
[1778840400266,34.77,80492.15,0.0,-0.9827,3e-05,1.71345]
[1778840400824,34.77,80492.15,0.0,-0.9827,3e-05,1.71345]
[1778840401059,34.77,80492.15,0.0,-0.9827,3e-05,1.71345]
[1778840401217,34.77,80492.15,0.0,-0.9827,3e-05,1.71345]
[1778840401308,34.77,80492.15,0.0,-0.9827,3e-05,1.71345]
[1778840401318,34.77,80492.65,0.0,-0.98268,3e-05,1.71476]
[1778840406308,34.77,80495.55,0.0,-0.98259,3e-05,1.72238]
[1778840406939,34.77,80495.55,0.0,-0.98259,3e-05,1.72238]
[1778840407059,34.77,80495.55,0.0,-0.98259,3e-05,1.72238]
[1778840413357,34.77,80498.16,0.0,-0.98251,3e-05,1.72927]
[1778840419399,34.77,80498.04,0.0,-0.98251,3e-05,1.72895]
[1778840420769,34.77,80497.29,0.0,-0.98254,3e-05,1.72697]
[1778840420812,34.77,80497.29,0.0,-0.98254,3e-05,1.72697]
[1778840422271,34.77,80497.37,0.0,-0.98253,3e-05,1.72718]
[1778840422310,34.77,80497.37,0.0,-0.98253,3e-05,1.72718]
[1778840422420,34.77,80497.29,0.0,-0.98254,3e-05,1.72697]
[1778840424434,34.77,80493.91,0.0,-0.98264,3e-05,1.71807]
[1778840425655,34.77,80493.91,0.0,-0.98264,3e-05,1.71807]
[1778840425441,34.77,80491.05,0.0,-0.98273,3e-05,1.71057]
[1778840425809,34.77,80491.05,0.0,-0.98273,3e-05,1.71057]
[1778840431483,34.77,80490.75,0.0,-0.98277,3e-05,1.70616]
[1778840438532,34.77,80490.76,0.0,-0.98277,3e-05,1.70619]
[1778840440546,34.77,80494.07,0.0,-0.98267,3e-05,1.71486]
[1778840441004,34.77,80494.07,0.0,-0.98267,3e-05,1.71486]
[1778840441060,34.77,80494.07,0.0,-0.98267,3e-05,1.71486]
[1778840442469,34.77,80494.56,0.0,-0.98266,3e-05,1.71615]
[1778840442568,34.77,80494.56,0.0,-0.98266,3e-05,1.71615]
[1778840442669,34.77,80495.11,0.0,-0.98264,3e-05,1.71759]
[1778840448602,34.77,80495.69,0.0,-0.98262,3e-05,1.71912]
[1778840449623,34.77,80507.84,0.0,-0.98224,3e-05,1.7513]
[1778840450622,34.77,80522.04,0.0,-0.98179,3e-05,1.78949]
[1778840451630,34.77,80524.36,0.0,-0.98172,3e-05,1.79579]
[1778840452636,34.77,80523.73,0.0,-0.98174,3e-05,1.79408]
[1778840453615,34.77,80523.73,0.0,-0.98174,3e-05,1.79408]
[1778840453825,34.77,80523.73,0.0,-0.98174,3e-05,1.79408]
[1778840459694,34.77,80524.96,0.0,-0.9817,3e-05,1.79743]
[1778840464475,34.77,80525.05,0.0,-0.9817,3e-05,1.79767]
[1778840464559,34.77,80525.05,0.0,-0.9817,3e-05,1.79767]
[1778840467777,34.77,80524.23,0.0,-0.98172,3e-05,1.79544]
[1778840467809,34.77,80524.23,0.0,-0.98172,3e-05,1.79544]
[1778840468760,34.77,80524.46,0.0,-0.98171,3e-05,1.79606]
[1778840469973,34.77,80526.1,0.0,-0.98166,3e-05,1.80053]
[1778840470060,34.77,80526.1,0.0,-0.98166,3e-05,1.80053]
[1778840474684,34.77,80526.09,0.0,-0.98166,3e-05,1.8005]
[1778840474809,34.77,80527.17,0.0,-0.98163,3e-05,1.80345]
[1778840477138,34.77,80528.55,0.0,-0.98158,3e-05,1.80722]
[1778840477311,34.77,80528.55,0.0,-0.98158,3e-05,1.80722]
[1778840477410,34.77,80529.98,0.0,-0.98154,3e-05,1.81113]
[1778840479289,34.77,80529.11,0.0,-0.98156,3e-05,1.80875]
[1778840479309,34.77,80529.11,0.0,-0.98156,3e-05,1.80875]
[1778840480846,34.77,80533.22,0.0,-0.98143,3e-05,1.82001]
[1778840481853,34.77,80536.73,0.0,-0.98132,3e-05,1.82967]
[1778840486737,34.77,80536.9,0.0,-0.98131,3e-05,1.83014]
[1778840486808,34.77,80536.47,0.0,-0.98132,3e-05,1.82896]
[1778840489314,34.77,80538.17,0.0,-0.98127,3e-05,1.83365]
[1778840489562,34.77,80538.17,0.0,-0.98127,3e-05,1.83365]
[1778840489663,34.77,80538.62,0.0,-0.98125,3e-05,1.83489]
[1778840491775,34.77,80538.94,0.0,-0.98124,3e-05,1.83578]
[1778840491809,34.77,80539.67,0.0,-0.98122,3e-05,1.8378]
[1778840491923,34.77,80540.42,0.0,-0.98123,3e-05,1.83608]
[1778840492930,34.77,80535.87,0.0,-0.98138,3e-05,1.82353]
[1778840497423,34.77,80534.51,0.0,-0.98142,3e-05,1.81979]
[1778840497565,34.77,80534.51,0.0,-0.98142,3e-05,1.81979]
[1778840497662,34.77,80534.4,0.0,-0.98143,3e-05,1.81948]
[1778840502662,34.77,80533.68,0.0,-0.98145,3e-05,1.81751]
[1778840502808,34.77,80534.13,0.0,-0.98144,3e-05,1.81874]
[1778840504008,34.77,80529.69,0.0,-0.98158,3e-05,1.80658]
[1778840509965,34.77,80527.97,0.0,-0.98164,3e-05,1.80188]
[1778840510059,34.77,80527.97,0.0,-0.98164,3e-05,1.80188]
[1778840511366,34.77,80527.37,0.0,-0.98166,3e-05,1.80025]
[1778840511379,34.77,80527.37,0.0,-0.98166,3e-05,1.80025]
[1778840511412,34.77,80527.4,0.0,-0.98166,3e-05,1.80033]
[1778840515085,34.77,80521.86,0.0,-0.98183,3e-05,1.78528]
[1778840516092,34.77,80519.47,0.0,-0.98191,3e-05,1.77881]
[1778840519113,34.77,80514.17,0.0,-0.98208,3e-05,1.76455]
[1778840520120,34.77,80509.24,0.0,-0.98224,3e-05,1.75135]
[1778840521559,34.77,80509.24,0.0,-0.98224,3e-05,1.75135]
[1778840526167,34.77,80518.17,0.0,-0.98195,3e-05,1.77531]
[1778840527868,34.77,80518.58,0.0,-0.98194,3e-05,1.77641]
[1778840528059,34.77,80518.58,0.0,-0.98194,3e-05,1.77641]
[1778840528580,34.77,80518.58,0.0,-0.98194,3e-05,1.77641]
[1778840528810,34.77,80518.58,0.0,-0.98194,3e-05,1.77641]
[1778840528675,34.77,80518.94,0.0,-0.98193,3e-05,1.77738]
[1778840532209,34.77,80515.01,0.0,-0.98205,3e-05,1.7668]
[1778840533932,34.77,80513.05,0.0,-0.98212,3e-05,1.76154]
[1778840534060,34.77,80513.05,0.0,-0.98212,3e-05,1.76154]
[1778840539258,34.77,80512.41,0.0,-0.98214,3e-05,1.75983]
[1778840542279,34.77,80514.9,0.0,-0.98206,3e-05,1.76651]
[1778840542928,34.77,80514.9,0.0,-0.98206,3e-05,1.76651]
[1778840543060,34.77,80514.9,0.0,-0.98206,3e-05,1.76651]
[1778840543704,34.77,80514.9,0.0,-0.98206,3e-05,1.76651]
[1778840543809,34.77,80514.9,0.0,-0.98206,3e-05,1.76651]
[1778840543805,34.77,80514.95,0.0,-0.98205,3e-05,1.76664]
[1778840549328,34.77,80516.2,0.0,-0.98202,3e-05,1.77]
[1778840554363,34.77,80515.86,0.0,-0.98206,3e-05,1.76538]
[1778840557816,34.77,80515.97,0.0,-0.98206,3e-05,1.76568]
[1778840558059,34.77,80515.96,0.0,-0.98206,3e-05,1.76565]
[1778840563426,34.77,80510.91,0.0,-0.98222,3e-05,1.75213]
[1778840564579,34.77,80510.91,0.0,-0.98222,3e-05,1.75213]
[1778840564812,34.77,80510.91,0.0,-0.98222,3e-05,1.75213]
[1778840565002,34.77,80509.67,0.0,-0.98226,3e-05,1.74882]
[1778840565062,34.77,80509.67,0.0,-0.98226,3e-05,1.74882]
[1778840565440,34.77,80509.86,0.0,-0.98225,3e-05,1.74933]
[1778840569468,34.77,80513.02,0.0,-0.98215,3e-05,1.75777]
[1778840574503,34.77,80513.5,0.0,-0.98214,3e-05,1.75905]
[1778840578526,34.77,80513.09,0.0,-0.98215,3e-05,1.75796]
[1778840578565,34.77,80513.09,0.0,-0.98215,3e-05,1.75796]
[1778840584168,34.77,80512.32,0.0,-0.98217,3e-05,1.7559]
[1778840584311,34.77,80512.32,0.0,-0.98217,3e-05,1.7559]
[1778840584753,34.77,80512.32,0.0,-0.98217,3e-05,1.7559]
[1778840584811,34.77,80512.32,0.0,-0.98217,3e-05,1.7559]
[1778840584758,34.77,80512.25,0.0,-0.98218,3e-05,1.75571]
[1778840590616,34.77,80514.43,0.0,-0.98211,3e-05,1.76155]
[1778840593525,34.77,80515.37,0.0,-0.98208,3e-05,1.76407]
[1778840593562,34.77,80515.37,0.0,-0.98208,3e-05,1.76407]
[1778840598672,34.77,80515.3,0.0,-0.98208,3e-05,1.76388]
[1778840602628,34.77,80514.16,0.0,-0.98212,3e-05,1.76082]
[1778840602809,34.77,80514.16,0.0,-0.98212,3e-05,1.76082]
[1778840603178,34.77,80514.88,0.0,-0.98209,3e-05,1.76275]
[1778840603317,34.77,80514.88,0.0,-0.98209,3e-05,1.76275]
[1778840603707,34.77,80514.97,0.0,-0.98209,3e-05,1.76299]
[1778840608742,34.77,80514.34,0.0,-0.98211,3e-05,1.7613]
[1778840610496,34.77,80514.97,0.0,-0.98209,3e-05,1.76299]
[1778840610561,34.77,80514.97,0.0,-0.98209,3e-05,1.76299]
[1778840616799,34.77,80514.75,0.0,-0.98213,3e-05,1.75871]
[1778840621834,34.77,80520.77,0.0,-0.98194,3e-05,1.77489]
[1778840622648,34.77,80520.77,0.0,-0.98194,3e-05,1.77489]
[1778840622810,34.77,80520.77,0.0,-0.98194,3e-05,1.77489]
[1778840623639,34.77,80520.52,0.0,-0.98195,3e-05,1.77421]
[1778840623810,34.77,80520.52,0.0,-0.98195,3e-05,1.77421]
[1778840623848,34.77,80520.8,0.0,-0.98194,3e-05,1.77497]
[1778840628884,34.77,80522.29,0.0,-0.98189,3e-05,1.77899]
[1778840629892,34.77,80526.42,0.0,-0.98176,3e-05,1.79018]
[1778840630817,34.77,80526.42,0.0,-0.98176,3e-05,1.79018]
[1778840630881,34.77,80526.42,0.0,-0.98176,3e-05,1.79018]
[1778840630898,34.77,80529.53,0.0,-0.98166,3e-05,1.79864]
[1778840632912,34.77,80532.11,0.0,-0.98158,3e-05,1.80568]
[1778840634926,34.77,80534.93,0.0,-0.98148,3e-05,1.8134]
[1778840637102,34.77,80534.81,0.0,-0.98149,3e-05,1.81307]
[1778840637313,34.77,80534.81,0.0,-0.98149,3e-05,1.81307]
[1778840637421,34.77,80534.81,0.0,-0.98149,3e-05,1.81307]
[1778840637562,34.77,80534.81,0.0,-0.98149,3e-05,1.81307]
[1778840637633,34.77,80534.81,0.0,-0.98149,3e-05,1.81307]
[1778840640968,34.77,80547.85,0.0,-0.98106,3e-05,1.8491]
[1778840641975,34.77,80550.94,0.0,-0.98096,3e-05,1.85771]
[1778840643172,34.77,80550.94,0.0,-0.98096,3e-05,1.85771]
[1778840643310,34.77,80550.94,0.0,-0.98096,3e-05,1.85771]
[1778840646003,34.77,80545.27,0.0,-0.98114,3e-05,1.84193]
[1778840647529,34.77,80545.27,0.0,-0.98114,3e-05,1.84193]
[1778840647568,34.77,80545.27,0.0,-0.98114,3e-05,1.84193]
[1778840647630,34.77,80546.39,0.0,-0.98111,3e-05,1.84504]
[1778840649080,34.77,80546.23,0.0,-0.98111,3e-05,1.84459]
[1778840649309,34.77,80546.23,0.0,-0.98111,3e-05,1.84459]
[1778840655066,34.77,80544.74,0.0,-0.98116,3e-05,1.84045]
[1778840661942,34.77,80545.19,0.0,-0.98115,3e-05,1.8417]
[1778840661108,34.77,80541.31,0.0,-0.98128,3e-05,1.83096]
[1778840662061,34.77,80541.31,0.0,-0.98128,3e-05,1.83096]
[1778840662954,34.77,80541.31,0.0,-0.98128,3e-05,1.83096]
[1778840663061,34.77,80539.88,0.0,-0.98132,3e-05,1.82701]
[1778840663122,34.77,80539.8,0.0,-0.98133,3e-05,1.82679]
[1778840666436,34.77,80537.88,0.0,-0.98139,3e-05,1.8215]
[1778840666562,34.77,80537.88,0.0,-0.98139,3e-05,1.8215]
[1778840670171,34.77,80534.66,0.0,-0.98149,3e-05,1.81266]
[1778840673346,34.77,80533.58,0.0,-0.98157,3e-05,1.80594]
[1778840673564,34.77,80533.58,0.0,-0.98157,3e-05,1.80594]
[1778840673665,34.77,80533.41,0.0,-0.98157,3e-05,1.80548]
[1778840676602,34.77,80533.32,0.0,-0.98157,3e-05,1.80523]
[1778840676813,34.77,80533.32,0.0,-0.98157,3e-05,1.80523]
[1778840678227,34.77,80536.16,0.0,-0.98148,3e-05,1.81301]
[1778840683723,34.77,80536.18,0.0,-0.98148,3e-05,1.81306]
[1778840683813,34.77,80536.18,0.0,-0.98148,3e-05,1.81306]
[1778840684898,34.77,80536.7,0.0,-0.98146,3e-05,1.81449]
[1778840685060,34.77,80537.05,0.0,-0.98145,3e-05,1.81545]
[1778840685276,34.77,80537.02,0.0,-0.98145,3e-05,1.81537]
[1778840690311,34.77,80536.86,0.0,-0.98146,3e-05,1.81493]
[1778840691132,34.77,80536.86,0.0,-0.98146,3e-05,1.81493]
[1778840691310,34.77,80536.86,0.0,-0.98146,3e-05,1.81493]
[1778840694968,34.77,80538.88,0.0,-0.98139,3e-05,1.82048]
[1778840695059,34.77,80539.45,0.0,-0.98137,3e-05,1.82205]
[1778840695786,34.77,80539.45,0.0,-0.98137,3e-05,1.82205]
[1778840695809,34.77,80539.45,0.0,-0.98137,3e-05,1.82205]
[1778840695811,34.77,80539.99,0.0,-0.98136,3e-05,1.82353]
[1778840700379,34.77,80539.17,0.0,-0.98138,3e-05,1.82127]
[1778840700561,34.77,80539.17,0.0,-0.98138,3e-05,1.82127]
[1778840701655,34.77,80541.21,0.0,-0.98132,3e-05,1.8269]
[1778840701812,34.77,80541.21,0.0,-0.98132,3e-05,1.8269]
[1778840701815,34.77,80543.99,0.0,-0.98122,3e-05,1.83458]
[1778840704409,34.77,80546.74,0.0,-0.98113,3e-05,1.8422]
[1778840705916,34.77,80546.74,0.0,-0.98113,3e-05,1.8422]
[1778840706058,34.77,80548.5,0.0,-0.98108,3e-05,1.84709]
[1778840708951,34.77,80549.66,0.0,-0.98104,3e-05,1.85032]
[1778840709061,34.77,80550.89,0.0,-0.981,3e-05,1.85375]
[1778840709690,34.77,80550.89,0.0,-0.981,3e-05,1.85375]
[1778840709811,34.77,80550.89,0.0,-0.981,3e-05,1.85375]
[1778840709855,34.77,80553.85,0.0,-0.9809,3e-05,1.86202]
[1778840710451,34.77,80557.8,0.0,-0.98076,3e-05,1.8731]
[1778840713472,34.77,80561.14,0.0,-0.98065,3e-05,1.88251]
[1778840715486,34.77,80563.87,0.0,-0.98056,3e-05,1.89023]
[1778840720679,34.77,80564.4,0.0,-0.98054,3e-05,1.89173]
[1778840721562,34.77,80565.23,0.0,-0.98051,3e-05,1.89408]
[1778840727570,34.77,80565.68,0.0,-0.9805,3e-05,1.89536]
[1778840730847,34.77,80566.92,0.0,-0.98045,3e-05,1.89888]
[1778840731041,34.77,80567.5,0.0,-0.98043,3e-05,1.90053]
[1778840731061,34.77,80567.5,0.0,-0.98043,3e-05,1.90053]
[1778840731598,34.77,80567.48,0.0,-0.98047,3e-05,1.89659]
[1778840736633,34.77,80567.97,0.0,-0.98046,3e-05,1.89798]
[1778840741668,34.77,80568.26,0.0,-0.98045,3e-05,1.8988]
[1778840745696,34.77,80571.45,0.0,-0.98034,3e-05,1.90788]
[1778840747115,34.77,80572.07,0.0,-0.98032,3e-05,1.90965]
[1778840747310,34.77,80572.07,0.0,-0.98032,3e-05,1.90965]
[1778840747355,34.77,80572.07,0.0,-0.98032,3e-05,1.90965]
[1778840747562,34.77,80572.07,0.0,-0.98032,3e-05,1.90965]
[1778840747710,34.77,80571.81,0.0,-0.98033,3e-05,1.90891]
[1778840752745,34.77,80570.23,0.0,-0.98038,3e-05,1.90441]
[1778840757780,34.77,80566.02,0.0,-0.98052,3e-05,1.89245]
[1778840758340,34.77,80566.02,0.0,-0.98052,3e-05,1.89245]
[1778840758561,34.77,80566.02,0.0,-0.98052,3e-05,1.89245]
[1778840763822,34.77,80562.63,0.0,-0.98064,3e-05,1.88285]
[1778840765310,34.77,80561.85,0.0,-0.98066,3e-05,1.88065]
[1778840765432,34.77,80561.85,0.0,-0.98066,3e-05,1.88065]
[1778840765563,34.77,80561.85,0.0,-0.98066,3e-05,1.88065]
[1778840765836,34.77,80561.66,0.0,-0.98067,3e-05,1.88012]
[1778840767850,34.77,80555.73,0.0,-0.98087,3e-05,1.86345]
[1778840768858,34.77,80552.5,0.0,-0.98098,3e-05,1.85442]
[1778840769865,34.77,80549.21,0.0,-0.98109,3e-05,1.84525]
[1778840770121,34.77,80549.21,0.0,-0.98109,3e-05,1.84525]
[1778840770185,34.77,80549.21,0.0,-0.98109,3e-05,1.84525]
[1778840770309,34.77,80549.21,0.0,-0.98109,3e-05,1.84525]
[1778840770872,34.77,80549.11,0.0,-0.98109,3e-05,1.84497]
[1778840771879,34.77,80545.49,0.0,-0.98121,3e-05,1.83493]
[1778840772886,34.77,80535.29,0.0,-0.98155,3e-05,1.80686]
[1778840773893,34.77,80533.08,0.0,-0.98162,3e-05,1.80082]
[1778840774354,34.77,80533.08,0.0,-0.98162,3e-05,1.80082]
[1778840774426,34.77,80533.08,0.0,-0.98162,3e-05,1.80082]
[1778840774563,34.77,80533.08,0.0,-0.98162,3e-05,1.80082]
[1778840774900,34.77,80532.86,0.0,-0.98163,3e-05,1.80022]
[1778840779935,34.77,80532.77,0.0,-0.98163,3e-05,1.79997]
[1778840783963,34.77,80537.61,0.0,-0.98147,3e-05,1.81321]
[1778840786324,34.77,80538.9,0.0,-0.98143,3e-05,1.81675]
[1778840786560,34.77,80538.9,0.0,-0.98143,3e-05,1.81675]
[1778840786631,34.77,80538.9,0.0,-0.98143,3e-05,1.81675]
[1778840786809,34.77,80538.9,0.0,-0.98143,3e-05,1.81675]
[1778840786984,34.77,80538.66,0.0,-0.98144,3e-05,1.81609]
[1778840791016,34.77,80541.64,0.0,-0.98138,3e-05,1.82051]
[1778840793988,34.77,80541.75,0.0,-0.98137,3e-05,1.82081]
[1778840794059,34.77,80541.75,0.0,-0.98137,3e-05,1.82081]
[1778840800081,34.77,80543.9,0.0,-0.9813,3e-05,1.82674]
[1778840800902,34.77,80543.9,0.0,-0.9813,3e-05,1.82674]
[1778840801060,34.77,80543.9,0.0,-0.9813,3e-05,1.82674]
[1778840801088,34.77,80543.86,0.0,-0.9813,3e-05,1.82663]
[1778840806612,34.77,80545.16,0.0,-0.98126,3e-05,1.83022]
[1778840806812,34.77,80545.16,0.0,-0.98126,3e-05,1.83022]
[1778840812167,34.77,80544.96,0.0,-0.98127,3e-05,1.82967]
[1778840817202,34.77,80545.53,0.0,-0.98125,3e-05,1.83124]
[1778840821569,34.77,80545.1,0.0,-0.98126,3e-05,1.83005]
[1778840821809,34.77,80545.1,0.0,-0.98126,3e-05,1.83005]
[1778840822109,34.77,80545.1,0.0,-0.98126,3e-05,1.83005]
[1778840822309,34.77,80545.47,0.0,-0.98125,3e-05,1.83108]
[1778840822316,34.77,80545.72,0.0,-0.98124,3e-05,1.83177]
[1778840827272,34.77,80548.46,0.0,-0.98115,3e-05,1.83936]
[1778840832307,34.77,80548.04,0.0,-0.98116,3e-05,1.83819]
[1778840833673,34.77,80548.04,0.0,-0.98116,3e-05,1.83819]
[1778840833809,34.77,80548.04,0.0,-0.98116,3e-05,1.83819]
[1778840839356,34.77,80548.32,0.0,-0.98116,3e-05,1.83897]
[1778840840491,34.77,80548.32,0.0,-0.98116,3e-05,1.83897]
[1778840840563,34.77,80548.32,0.0,-0.98116,3e-05,1.83897]
[1778840840978,34.77,80548.32,0.0,-0.98116,3e-05,1.83897]
[1778840841062,34.77,80548.32,0.0,-0.98116,3e-05,1.83897]
[1778840841081,34.77,80547.7,0.0,-0.98118,3e-05,1.83725]
[1778840847412,34.77,80547.04,0.0,-0.9812,3e-05,1.83542]
[1778840849316,34.77,80547.22,0.0,-0.98119,3e-05,1.83592]
[1778840849559,34.77,80547.22,0.0,-0.98119,3e-05,1.83592]
[1778840849660,34.77,80538.83,0.0,-0.98147,3e-05,1.81279]
[1778840850393,34.77,80538.83,0.0,-0.98147,3e-05,1.81279]
[1778840850562,34.77,80538.83,0.0,-0.98147,3e-05,1.81279]
[1778840850605,34.77,80534.61,0.0,-0.98161,3e-05,1.80124]
[1778840851452,34.77,80524.66,0.0,-0.98196,3e-05,1.7705]
[1778840852800,34.77,80524.66,0.0,-0.98196,3e-05,1.7705]
[1778840852811,34.77,80524.66,0.0,-0.98196,3e-05,1.7705]
[1778840852840,34.77,80517.89,0.0,-0.98218,3e-05,1.75233]
[1778840858498,34.77,80517.41,0.0,-0.98219,3e-05,1.75104]
[1778840863060,34.77,80519.05,0.0,-0.98214,3e-05,1.75543]
[1778840863310,34.77,80519.32,0.0,-0.98213,3e-05,1.75616]
[1778840863568,34.77,80519.32,0.0,-0.98213,3e-05,1.75616]
[1778840863812,34.77,80519.32,0.0,-0.98213,3e-05,1.75616]
[1778840863911,34.77,80519.15,0.0,-0.98214,3e-05,1.7557]
[1778840867561,34.77,80514.45,0.0,-0.98229,3e-05,1.74315]
[1778840868568,34.77,80509.08,0.0,-0.98245,3e-05,1.72889]
[1778840870603,34.77,80507.3,0.0,-0.98251,3e-05,1.72419]
[1778840870817,34.77,80507.3,0.0,-0.98251,3e-05,1.72419]
[1778840874792,34.77,80506.64,0.0,-0.98253,3e-05,1.72244]
[1778840874809,34.77,80506.64,0.0,-0.98253,3e-05,1.72244]
[1778840874843,34.77,80506.64,0.0,-0.98253,3e-05,1.72244]
[1778840875059,34.77,80506.64,0.0,-0.98253,3e-05,1.72244]
[1778840875160,34.77,80507.35,0.0,-0.98251,3e-05,1.72432]
[1778840880652,34.77,80503.36,0.0,-0.98263,3e-05,1.7138]
[1778840881328,34.77,80503.36,0.0,-0.98263,3e-05,1.7138]
[1778840881563,34.77,80503.36,0.0,-0.98263,3e-05,1.7138]
[1778840886694,34.77,80502.03,0.0,-0.98267,3e-05,1.71031]
[1778840887701,34.77,80499.25,0.0,-0.98276,3e-05,1.70303]
[1778840888609,34.77,80499.25,0.0,-0.98276,3e-05,1.70303]
[1778840888810,34.77,80499.25,0.0,-0.98276,3e-05,1.70303]
[1778840889442,34.77,80500.25,0.0,-0.98273,3e-05,1.70564]
[1778840889563,34.77,80500.25,0.0,-0.98273,3e-05,1.70564]
[1778840889664,34.77,80500.25,0.0,-0.98273,3e-05,1.70564]
[1778840892736,34.77,80503.44,0.0,-0.98263,3e-05,1.71401]
[1778840894030,34.77,80503.44,0.0,-0.98263,3e-05,1.71401]
[1778840894058,34.77,80503.44,0.0,-0.98263,3e-05,1.71401]
[1778840900792,34.77,80505.54,0.0,-0.98256,3e-05,1.71954]
[1778840905604,34.77,80505.3,0.0,-0.98257,3e-05,1.71891]
[1778840905808,34.77,80505.3,0.0,-0.98257,3e-05,1.71891]
[1778840906336,34.77,80505.3,0.0,-0.98257,3e-05,1.71891]
[1778840906568,34.77,80505.3,0.0,-0.98257,3e-05,1.71891]
[1778840906834,34.77,80505.41,0.0,-0.98257,3e-05,1.7192]
[1778840912876,34.77,80505.95,0.0,-0.98259,3e-05,1.71697]
[1778840916447,34.77,80506.49,0.0,-0.98257,3e-05,1.71839]
[1778840916561,34.77,80506.49,0.0,-0.98257,3e-05,1.71839]
[1778840921855,34.77,80505.65,0.0,-0.9826,3e-05,1.71618]
[1778840922058,34.77,80505.65,0.0,-0.9826,3e-05,1.71618]
[1778840922490,34.77,80504.03,0.0,-0.98265,3e-05,1.71192]
[1778840922577,34.77,80504.03,0.0,-0.98265,3e-05,1.71192]
[1778840922946,34.77,80503.96,0.0,-0.98265,3e-05,1.71174]
[1778840927981,34.77,80503.99,0.0,-0.98265,3e-05,1.71182]
[1778840933016,34.77,80504.34,0.0,-0.98264,3e-05,1.71274]
[1778840939058,34.77,80504.96,0.0,-0.98262,3e-05,1.71437]
[1778840941564,34.77,80505.38,0.0,-0.9826,3e-05,1.71547]
[1778840947114,34.77,80504.07,0.0,-0.98265,3e-05,1.71203]
[1778840949466,34.77,80504.74,0.0,-0.98262,3e-05,1.71379]
[1778840949561,34.77,80504.74,0.0,-0.98262,3e-05,1.71379]
[1778840949935,34.77,80504.74,0.0,-0.98262,3e-05,1.71379]
[1778840950059,34.77,80504.74,0.0,-0.98262,3e-05,1.71379]
[1778840950159,34.77,80504.74,0.0,-0.98262,3e-05,1.71379]
[1778840955170,34.77,80505.79,0.0,-0.98259,3e-05,1.71655]
[1778840958640,34.77,80504.69,0.0,-0.98263,3e-05,1.71366]
[1778840958809,34.77,80504.69,0.0,-0.98263,3e-05,1.71366]
[1778840959014,34.77,80504.69,0.0,-0.98263,3e-05,1.71366]
[1778840959060,34.77,80504.69,0.0,-0.98263,3e-05,1.71366]
[1778840959198,34.77,80504.94,0.0,-0.98262,3e-05,1.71431]
[1778840969268,34.77,80504.4,0.0,-0.98264,3e-05,1.71289]
[1778840974303,34.77,80504.11,0.0,-0.98268,3e-05,1.70849]
[1778840978571,34.77,80504.75,0.0,-0.98266,3e-05,1.71017]
[1778840978808,34.77,80504.75,0.0,-0.98266,3e-05,1.71017]
[1778840978943,34.77,80504.75,0.0,-0.98266,3e-05,1.71017]
[1778840979062,34.77,80504.75,0.0,-0.98266,3e-05,1.71017]
[1778840979161,34.77,80505.75,0.0,-0.98263,3e-05,1.7128]
[1778840984373,34.77,80505.31,0.0,-0.98264,3e-05,1.71164]
[1778840989491,34.77,80505.05,0.0,-0.98265,3e-05,1.71096]
[1778840989561,34.77,80505.05,0.0,-0.98265,3e-05,1.71096]
[1778840989897,34.77,80505.05,0.0,-0.98265,3e-05,1.71096]
[1778840990062,34.77,80505.05,0.0,-0.98265,3e-05,1.71096]
[1778840990106,34.77,80504.58,0.0,-0.98267,3e-05,1.70972]
[1778840995450,34.77,80504.59,0.0,-0.98266,3e-05,1.70975]
[1778840997287,34.77,80504.59,0.0,-0.98266,3e-05,1.70975]
[1778840997291,34.77,80504.7,0.0,-0.98266,3e-05,1.71004]
[1778840997310,34.77,80504.7,0.0,-0.98266,3e-05,1.71004]
[1778840997851,34.77,80504.7,0.0,-0.98266,3e-05,1.71004]
[1778840998062,34.77,80504.7,0.0,-0.98266,3e-05,1.71004]
[1778840998145,34.77,80505.52,0.0,-0.98264,3e-05,1.71219]
[1778841004514,34.77,80504.53,0.0,-0.98267,3e-05,1.70959]
[1778841006374,34.77,80504.34,0.0,-0.98267,3e-05,1.70909]
[1778841006561,34.77,80504.34,0.0,-0.98267,3e-05,1.70909]
[1778841006772,34.77,80504.34,0.0,-0.98267,3e-05,1.70909]
[1778841006810,34.77,80504.34,0.0,-0.98267,3e-05,1.70909]
[1778841006909,34.77,80503.53,0.0,-0.9827,3e-05,1.70697]
[1778841013281,34.77,80503.65,0.0,-0.98269,3e-05,1.70728]
[1778841013310,34.77,80503.65,0.0,-0.98269,3e-05,1.70728]
[1778841014194,34.77,80504.61,0.0,-0.98266,3e-05,1.7098]
[1778841014310,34.77,80504.61,0.0,-0.98266,3e-05,1.7098]
[1778841014287,34.77,80506.7,0.0,-0.9826,3e-05,1.71529]
[1778841014584,34.77,80511.61,0.0,-0.98245,3e-05,1.72825]
[1778841018130,34.77,80511.74,0.0,-0.98244,3e-05,1.7286]
[1778841018308,34.77,80511.74,0.0,-0.98244,3e-05,1.7286]
[1778841018231,34.77,80509.04,0.0,-0.98253,3e-05,1.72146]
[1778841018455,34.77,80509.04,0.0,-0.98253,3e-05,1.72146]
[1778841018560,34.77,80509.04,0.0,-0.98253,3e-05,1.72146]
[1778841018612,34.77,80508.97,0.0,-0.98253,3e-05,1.72128]
[1778841020626,34.77,80505.35,0.0,-0.98264,3e-05,1.71174]
[1778841026278,34.77,80505.51,0.0,-0.98264,3e-05,1.71216]
[1778841026308,34.77,80505.51,0.0,-0.98264,3e-05,1.71216]
[1778841025661,34.77,80507.5,0.0,-0.98257,3e-05,1.7174]
[1778841026688,34.77,80507.5,0.0,-0.98257,3e-05,1.7174]
[1778841026810,34.77,80507.5,0.0,-0.98257,3e-05,1.7174]
[1778841026876,34.77,80507.6,0.0,-0.98257,3e-05,1.71766]
[1778841029689,34.77,80510.38,0.0,-0.98248,3e-05,1.725]
[1778841033565,34.77,80509.77,0.0,-0.98254,3e-05,1.71973]
[1778841033808,34.77,80509.77,0.0,-0.98254,3e-05,1.71973]
[1778841034273,34.77,80516.99,0.0,-0.98231,3e-05,1.73886]
[1778841034853,34.77,80516.99,0.0,-0.98231,3e-05,1.73886]
[1778841035061,34.77,80516.99,0.0,-0.98231,3e-05,1.73886]
[1778841035150,34.77,80521.19,0.0,-0.98218,3e-05,1.75006]
[1778841036747,34.77,80524.09,0.0,-0.98209,3e-05,1.75782]
[1778841037694,34.77,80524.09,0.0,-0.98209,3e-05,1.75782]
[1778841037808,34.77,80524.09,0.0,-0.98209,3e-05,1.75782]
[1778841037909,34.77,80525.51,0.0,-0.98204,3e-05,1.76164]
[1778841039519,34.77,80524.82,0.0,-0.98207,3e-05,1.75978]
[1778841039567,34.77,80524.82,0.0,-0.98207,3e-05,1.75978]
[1778841044803,34.77,80525.65,0.0,-0.98204,3e-05,1.76201]
[1778841047048,34.77,80525.4,0.0,-0.98205,3e-05,1.76134]
[1778841047058,34.77,80525.4,0.0,-0.98205,3e-05,1.76134]
[1778841047149,34.77,80525.41,0.0,-0.98205,3e-05,1.76137]
[1778841047684,34.77,80525.41,0.0,-0.98205,3e-05,1.76137]
[1778841047812,34.77,80525.41,0.0,-0.98205,3e-05,1.76137]
[1778841053457,34.77,80526.35,0.0,-0.98202,3e-05,1.7639]
[1778841053562,34.77,80526.35,0.0,-0.98202,3e-05,1.7639]
[1778841054235,34.77,80526.35,0.0,-0.98202,3e-05,1.7639]
[1778841054310,34.77,80526.35,0.0,-0.98202,3e-05,1.7639]
[1778841054336,34.77,80527.56,0.0,-0.98198,3e-05,1.76715]
[1778841057896,34.77,80531.3,0.0,-0.98186,3e-05,1.77725]
[1778841059031,34.77,80531.3,0.0,-0.98186,3e-05,1.77725]
[1778841059060,34.77,80531.3,0.0,-0.98186,3e-05,1.77725]
[1778841059126,34.77,80532.65,0.0,-0.98182,3e-05,1.7809]
[1778841059475,34.77,80532.65,0.0,-0.98182,3e-05,1.7809]
[1778841059561,34.77,80532.65,0.0,-0.98182,3e-05,1.7809]
[1778841064945,34.77,80532.84,0.0,-0.98181,3e-05,1.78142]
[1778841068814,34.77,80532.73,0.0,-0.98181,3e-05,1.78112]
[1778841069059,34.77,80532.73,0.0,-0.98181,3e-05,1.78112]
[1778841069284,34.77,80532.73,0.0,-0.98181,3e-05,1.78112]
[1778841069309,34.77,80532.73,0.0,-0.98181,3e-05,1.78112]
[1778841069151,34.77,80532.62,0.0,-0.98182,3e-05,1.78082]
[1778841075015,34.77,80533.07,0.0,-0.9818,3e-05,1.78204]
[1778841079718,34.77,80533.13,0.0,-0.9818,3e-05,1.78221]
[1778841079745,34.77,80533.13,0.0,-0.9818,3e-05,1.78221]
[1778841080050,34.77,80533.64,0.0,-0.98178,3e-05,1.78359]
[1778841080623,34.77,80533.64,0.0,-0.98178,3e-05,1.78359]
[1778841080811,34.77,80533.64,0.0,-0.98178,3e-05,1.78359]
[1778841084078,34.77,80537.17,0.0,-0.98167,3e-05,1.79319]
[1778841086092,34.77,80535.71,0.0,-0.98172,3e-05,1.78921]
[1778841090120,34.77,80541.37,0.0,-0.98153,3e-05,1.80465]
[1778841091127,34.77,80548.95,0.0,-0.98132,3e-05,1.8217]
[1778841091991,34.77,80548.95,0.0,-0.98132,3e-05,1.8217]
[1778841092060,34.77,80548.95,0.0,-0.98132,3e-05,1.8217]
[1778841092134,34.77,80550.76,0.0,-0.98126,3e-05,1.82669]
[1778841093559,34.77,80550.63,0.0,-0.98127,3e-05,1.82634]
[1778841094148,34.77,80550.68,0.0,-0.98126,3e-05,1.82647]
[1778841098178,34.77,80553.26,0.0,-0.98118,3e-05,1.83361]
[1778841099726,34.77,80554.48,0.0,-0.98114,3e-05,1.837]
[1778841099810,34.77,80554.48,0.0,-0.98114,3e-05,1.837]
[1778841104716,34.77,80554.76,0.0,-0.98113,3e-05,1.83778]
[1778841104808,34.77,80554.76,0.0,-0.98113,3e-05,1.83778]
[1778841105227,34.77,80554.32,0.0,-0.98114,3e-05,1.83655]
[1778841106329,34.77,80554.32,0.0,-0.98114,3e-05,1.83655]
[1778841106561,34.77,80553.52,0.0,-0.98117,3e-05,1.83434]
[1778841112276,34.77,80553.69,0.0,-0.98116,3e-05,1.83481]
[1778841114601,34.77,80554.59,0.0,-0.98113,3e-05,1.8373]
[1778841114810,34.77,80554.59,0.0,-0.98113,3e-05,1.8373]
[1778841115297,34.77,80554.81,0.0,-0.98113,3e-05,1.83791]
[1778841120332,34.77,80555.16,0.0,-0.98112,3e-05,1.83889]
[1778841121858,34.77,80555.15,0.0,-0.98112,3e-05,1.83886]
[1778841122061,34.77,80555.15,0.0,-0.98112,3e-05,1.83886]
[1778841125341,34.77,80554.18,0.0,-0.98115,3e-05,1.83617]
[1778841125367,34.77,80553.53,0.0,-0.98117,3e-05,1.83436]
[1778841125562,34.77,80553.53,0.0,-0.98117,3e-05,1.83436]
[1778841131413,34.77,80556.07,0.0,-0.98109,3e-05,1.84142]
[1778841132282,34.77,80556.07,0.0,-0.98109,3e-05,1.84142]
[1778841132310,34.77,80556.07,0.0,-0.98109,3e-05,1.84142]
[1778841136929,34.77,80558.41,0.0,-0.98101,3e-05,1.84793]
[1778841137058,34.77,80558.41,0.0,-0.98101,3e-05,1.84793]
[1778841137089,34.77,80558.41,0.0,-0.98101,3e-05,1.84793]
[1778841137307,34.77,80558.41,0.0,-0.98101,3e-05,1.84793]
[1778841137349,34.77,80558.46,0.0,-0.98101,3e-05,1.84807]
[1778841143154,34.77,80560.8,0.0,-0.98093,3e-05,1.8546]
[1778841143310,34.77,80560.8,0.0,-0.98093,3e-05,1.8546]
[1778841148532,34.77,80563.66,0.0,-0.98083,3e-05,1.86261]
[1778841159800,34.77,80563.85,0.0,-0.98082,3e-05,1.86315]
[1778841159809,34.77,80563.85,0.0,-0.98082,3e-05,1.86315]
[1778841159901,34.77,80563.85,0.0,-0.98086,3e-05,1.8593]
[1778841161873,34.77,80563.82,0.0,-0.98086,3e-05,1.85921]
[1778841162061,34.77,80563.82,0.0,-0.98086,3e-05,1.85921]
[1778841162090,34.77,80564.34,0.0,-0.98085,3e-05,1.86067]
[1778841164672,34.77,80565.08,0.0,-0.98082,3e-05,1.86275]
[1778841164809,34.77,80565.08,0.0,-0.98082,3e-05,1.86275]
[1778841165656,34.77,80555.07,0.0,-0.98116,3e-05,1.83482]
[1778841166663,34.77,80554.03,0.0,-0.98119,3e-05,1.83194]
[1778841168773,34.77,80553.75,0.0,-0.9812,3e-05,1.83116]
[1778841168809,34.77,80553.75,0.0,-0.9812,3e-05,1.83116]
[1778841174719,34.77,80556.1,0.0,-0.98112,3e-05,1.83768]
[1778841176728,34.77,80555.9,0.0,-0.98113,3e-05,1.83712]
[1778841176808,34.77,80555.9,0.0,-0.98113,3e-05,1.83712]
[1778841176829,34.77,80554.93,0.0,-0.98116,3e-05,1.83443]
[1778841182775,34.77,80555.86,0.0,-0.98113,3e-05,1.83701]
[1778841185944,34.77,80555.29,0.0,-0.98115,3e-05,1.83543]
[1778841186064,34.77,80555.29,0.0,-0.98115,3e-05,1.83543]
[1778841186165,34.77,80559.9,0.0,-0.981,3e-05,1.84825]
[1778841188817,34.77,80562.46,0.0,-0.98091,3e-05,1.85541]
[1778841189553,34.77,80562.46,0.0,-0.98091,3e-05,1.85541]
[1778841189561,34.77,80562.46,0.0,-0.98091,3e-05,1.85541]
[1778841189612,34.77,80562.46,0.0,-0.98091,3e-05,1.85541]
[1778841189808,34.77,80562.46,0.0,-0.98091,3e-05,1.85541]
[1778841189824,34.77,80560.74,0.0,-0.98097,3e-05,1.8506]
[1778841191838,34.77,80558.1,0.0,-0.98106,3e-05,1.84324]
[1778841193852,34.77,80555.47,0.0,-0.98114,3e-05,1.83593]
[1778841198887,34.77,80553.96,0.0,-0.98119,3e-05,1.83174]
[1778841201560,34.77,80554.02,0.0,-0.98119,3e-05,1.83191]
[1778841206946,34.77,80553.4,0.0,-0.98121,3e-05,1.83019]
[1778841211980,34.77,80554.11,0.0,-0.98123,3e-05,1.82834]
[1778841217018,34.77,80555.17,0.0,-0.98119,3e-05,1.83128]
[1778841217833,34.77,80555.17,0.0,-0.98119,3e-05,1.83128]
[1778841218057,34.77,80555.17,0.0,-0.98119,3e-05,1.83128]
[1778841218119,34.77,80558.82,0.0,-0.98107,3e-05,1.84141]
[1778841219972,34.77,80558.42,0.0,-0.98108,3e-05,1.8403]
[1778841220065,34.77,80558.42,0.0,-0.98108,3e-05,1.8403]
[1778841220166,34.77,80559.35,0.0,-0.98105,3e-05,1.84289]
[1778841221640,34.77,80559.49,0.0,-0.98105,3e-05,1.84328]
[1778841221807,34.77,80559.49,0.0,-0.98105,3e-05,1.84328]
[1778841227088,34.77,80558.24,0.0,-0.98109,3e-05,1.8398]
[1778841230109,34.77,80562.57,0.0,-0.98094,3e-05,1.85187]
[1778841231561,34.77,80564.68,0.0,-0.98087,3e-05,1.85777]
[1778841231763,34.77,80564.68,0.0,-0.98087,3e-05,1.85777]
[1778841231809,34.77,80564.68,0.0,-0.98087,3e-05,1.85777]
[1778841232123,34.77,80565.56,0.0,-0.98084,3e-05,1.86024]
[1778841237331,34.77,80565.95,0.0,-0.98083,3e-05,1.86133]
[1778841237564,34.77,80566.09,0.0,-0.98083,3e-05,1.86173]
[1778841243200,34.77,80566.13,0.0,-0.98082,3e-05,1.86184]
[1778841246824,34.77,80565.43,0.0,-0.98085,3e-05,1.85988]
[1778841247063,34.77,80565.43,0.0,-0.98085,3e-05,1.85988]
[1778841247454,34.77,80565.43,0.0,-0.98085,3e-05,1.85988]
[1778841247559,34.77,80565.13,0.0,-0.98086,3e-05,1.85903]
[1778841252263,34.77,80562.46,0.0,-0.98095,3e-05,1.85156]
[1778841253111,34.77,80562.46,0.0,-0.98095,3e-05,1.85156]
[1778841253310,34.77,80562.46,0.0,-0.98095,3e-05,1.85156]
[1778841253410,34.77,80560.03,0.0,-0.98103,3e-05,1.84478]
[1778841258306,34.77,80555.55,0.0,-0.98118,3e-05,1.83233]
[1778841259298,34.77,80555.55,0.0,-0.98118,3e-05,1.83233]
[1778841259310,34.77,80555.55,0.0,-0.98118,3e-05,1.83233]
[1778841259313,34.77,80552.44,0.0,-0.98128,3e-05,1.82373]
[1778841259735,34.77,80552.44,0.0,-0.98128,3e-05,1.82373]
[1778841259810,34.77,80552.44,0.0,-0.98128,3e-05,1.82373]
[1778841260320,34.77,80552.57,0.0,-0.98128,3e-05,1.82409]
[1778841264350,34.77,80548.44,0.0,-0.98141,3e-05,1.81271]
[1778841265357,34.77,80544.86,0.0,-0.98153,3e-05,1.80288]
[1778841266249,34.77,80544.86,0.0,-0.98153,3e-05,1.80288]
[1778841266310,34.77,80544.86,0.0,-0.98153,3e-05,1.80288]
[1778841271399,34.77,80544.36,0.0,-0.98158,3e-05,1.79774]
[1778841273230,34.77,80544.85,0.0,-0.98157,3e-05,1.79908]
[1778841273309,34.77,80544.85,0.0,-0.98157,3e-05,1.79908]
[1778841273647,34.77,80544.85,0.0,-0.98157,3e-05,1.79908]
[1778841273810,34.77,80544.85,0.0,-0.98157,3e-05,1.79908]
[1778841274420,34.77,80544.7,0.0,-0.98157,3e-05,1.79867]
[1778841279455,34.77,80546.15,0.0,-0.98152,3e-05,1.80264]
[1778841280382,34.77,80546.15,0.0,-0.98152,3e-05,1.80264]
[1778841280564,34.77,80546.15,0.0,-0.98152,3e-05,1.80264]
[1778841285497,34.77,80549.95,0.0,-0.9814,3e-05,1.81307]
[1778841289822,34.77,80549.9,0.0,-0.9814,3e-05,1.81293]
[1778841290058,34.77,80549.9,0.0,-0.9814,3e-05,1.81293]
[1778841291005,34.77,80548.09,0.0,-0.98146,3e-05,1.80796]
[1778841291059,34.77,80548.09,0.0,-0.98146,3e-05,1.80796]
[1778841291539,34.77,80547.57,0.0,-0.98148,3e-05,1.80653]
[1778841295238,34.77,80549.4,0.0,-0.98142,3e-05,1.81155]
[1778841295312,34.77,80549.4,0.0,-0.98142,3e-05,1.81155]
[1778841300603,34.77,80551.37,0.0,-0.98135,3e-05,1.81697]
[1778841301657,34.77,80552.98,0.0,-0.9813,3e-05,1.82141]
[1778841301810,34.77,80552.98,0.0,-0.9813,3e-05,1.82141]
[1778841303047,34.77,80552.98,0.0,-0.9813,3e-05,1.82141]
[1778841303059,34.77,80552.98,0.0,-0.9813,3e-05,1.82141]
[1778841303148,34.77,80553.06,0.0,-0.9813,3e-05,1.82163]
[1778841303623,34.77,80549.68,0.0,-0.98141,3e-05,1.81232]
[1778841309443,34.77,80550.02,0.0,-0.9814,3e-05,1.81326]
[1778841309561,34.77,80550.02,0.0,-0.9814,3e-05,1.81326]
[1778841310529,34.77,80551.04,0.0,-0.98136,3e-05,1.81607]
[1778841310672,34.77,80529.04,0.0,-0.98208,3e-05,1.75625]
[1778841311679,34.77,80510.21,0.0,-0.98267,3e-05,1.70627]
[1778841312686,34.77,80507.53,0.0,-0.98275,3e-05,1.69924]
[1778841314119,34.77,80507.53,0.0,-0.98275,3e-05,1.69924]
[1778841314122,34.77,80508.17,0.0,-0.98273,3e-05,1.70092]
[1778841319735,34.77,80507.82,0.0,-0.98274,3e-05,1.7]
[1778841323763,34.77,80512.27,0.0,-0.9826,3e-05,1.71168]
[1778841324770,34.77,80516.54,0.0,-0.98247,3e-05,1.72295]
[1778841330248,34.77,80515.69,0.0,-0.9825,3e-05,1.7207]
[1778841330314,34.77,80515.69,0.0,-0.9825,3e-05,1.7207]
[1778841331211,34.77,80515.44,0.0,-0.98251,3e-05,1.72004]
[1778841331311,34.77,80515.44,0.0,-0.98251,3e-05,1.72004]
[1778841331312,34.77,80515.73,0.0,-0.98253,3e-05,1.71714]
[1778841335442,34.77,80517.41,0.0,-0.98248,3e-05,1.72157]
[1778841335563,34.77,80517.41,0.0,-0.98248,3e-05,1.72157]
[1778841340882,34.77,80517.79,0.0,-0.98247,3e-05,1.72258]
[1778841343013,34.77,80519.5,0.0,-0.98241,3e-05,1.72711]
[1778841343058,34.77,80519.5,0.0,-0.98241,3e-05,1.72711]
[1778841343760,34.77,80521.62,0.0,-0.98235,3e-05,1.73273]
[1778841343810,34.77,80521.62,0.0,-0.98235,3e-05,1.73273]
[1778841343903,34.77,80521.49,0.0,-0.98235,3e-05,1.73239]
[1778841348166,34.77,80521.53,0.0,-0.98235,3e-05,1.73249]
[1778841348309,34.77,80521.53,0.0,-0.98235,3e-05,1.73249]
[1778841350594,34.77,80524.67,0.0,-0.98225,3e-05,1.74085]
[1778841349945,34.77,80529.75,0.0,-0.98209,3e-05,1.75444]
[1778841350811,34.77,80529.75,0.0,-0.98209,3e-05,1.75444]
[1778841350952,34.77,80530.45,0.0,-0.98207,3e-05,1.75632]
[1778841354371,34.77,80529.95,0.0,-0.98208,3e-05,1.75497]
[1778841354575,34.77,80529.95,0.0,-0.98208,3e-05,1.75497]
[1778841360023,34.77,80527.24,0.0,-0.98217,3e-05,1.74771]
[1778841363792,34.77,80527.73,0.0,-0.98215,3e-05,1.74903]
[1778841363808,34.77,80527.73,0.0,-0.98215,3e-05,1.74903]
[1778841364674,34.77,80527.73,0.0,-0.98215,3e-05,1.74903]
[1778841364809,34.77,80527.41,0.0,-0.98216,3e-05,1.74817]
[1778841365055,34.77,80527.31,0.0,-0.98217,3e-05,1.7479]
[1778841370090,34.77,80527.63,0.0,-0.98216,3e-05,1.74876]
[1778841373111,34.77,80524.67,0.0,-0.98225,3e-05,1.74085]
[1778841373703,34.77,80524.67,0.0,-0.98225,3e-05,1.74085]
[1778841373808,34.77,80524.67,0.0,-0.98225,3e-05,1.74085]
[1778841374118,34.77,80519.41,0.0,-0.98242,3e-05,1.72687]
[1778841377647,34.77,80517.97,0.0,-0.98246,3e-05,1.72305]
[1778841377653,34.77,80517.91,0.0,-0.98246,3e-05,1.7229]
[1778841377809,34.77,80517.91,0.0,-0.98246,3e-05,1.7229]
[1778841378921,34.77,80518.59,0.0,-0.98244,3e-05,1.7247]
[1778841379060,34.77,80518.59,0.0,-0.98244,3e-05,1.7247]
[1778841385195,34.77,80519.38,0.0,-0.98242,3e-05,1.72679]
[1778841389333,34.77,80519.01,0.0,-0.98243,3e-05,1.72581]
[1778841389558,34.77,80519.01,0.0,-0.98243,3e-05,1.72581]
[1778841390563,34.77,80518.63,0.0,-0.98244,3e-05,1.7248]
[1778841390665,34.77,80517.7,0.0,-0.98247,3e-05,1.72234]
[1778841390808,34.77,80517.7,0.0,-0.98247,3e-05,1.72234]
[1778841396038,34.77,80517.28,0.0,-0.98252,3e-05,1.71756]
[1778841396059,34.77,80517.28,0.0,-0.98252,3e-05,1.71756]
[1778841396272,34.77,80514.7,0.0,-0.9826,3e-05,1.71076]
[1778841398286,34.77,80510.71,0.0,-0.98272,3e-05,1.70028]
[1778841400856,34.77,80511.47,0.0,-0.9827,3e-05,1.70227]
[1778841400966,34.77,80511.47,0.0,-0.9827,3e-05,1.70227]
[1778841401058,34.77,80511.47,0.0,-0.9827,3e-05,1.70227]
[1778841401307,34.77,80513.36,0.0,-0.98264,3e-05,1.70723]
[1778841405338,34.77,80517.02,0.0,-0.98253,3e-05,1.71687]
[1778841410373,34.77,80517.17,0.0,-0.98252,3e-05,1.71727]
[1778841412223,34.77,80516.17,0.0,-0.98255,3e-05,1.71463]
[1778841412317,34.77,80516.17,0.0,-0.98255,3e-05,1.71463]
[1778841414180,34.77,80513.79,0.0,-0.98263,3e-05,1.70836]
[1778841414310,34.77,80513.79,0.0,-0.98263,3e-05,1.70836]
[1778841414401,34.77,80514.33,0.0,-0.98261,3e-05,1.70978]
[1778841419436,34.77,80516.37,0.0,-0.98255,3e-05,1.71516]
[1778841420549,34.77,80516.37,0.0,-0.98255,3e-05,1.71516]
[1778841420561,34.77,80516.37,0.0,-0.98255,3e-05,1.71516]
[1778841423464,34.77,80518.66,0.0,-0.98248,3e-05,1.7212]
[1778841424636,34.77,80518.66,0.0,-0.98248,3e-05,1.7212]
[1778841424729,34.77,80519.75,0.0,-0.98244,3e-05,1.72409]
[1778841424808,34.77,80519.75,0.0,-0.98244,3e-05,1.72409]
[1778841429861,34.77,80521.12,0.0,-0.9824,3e-05,1.72772]
[1778841430513,34.77,80523.88,0.0,-0.98231,3e-05,1.73505]
[1778841432312,34.77,80524.16,0.0,-0.9823,3e-05,1.7358]
[1778841438569,34.77,80524.64,0.0,-0.98229,3e-05,1.73707]
[1778841441616,34.77,80524.35,0.0,-0.9823,3e-05,1.7363]
[1778841441808,34.77,80524.35,0.0,-0.9823,3e-05,1.7363]
[1778841441864,34.77,80524.35,0.0,-0.9823,3e-05,1.7363]
[1778841442059,34.77,80524.35,0.0,-0.9823,3e-05,1.7363]
[1778841442597,34.77,80527.93,0.0,-0.98218,3e-05,1.74585]
[1778841448639,34.77,80529.84,0.0,-0.98212,3e-05,1.75096]
[1778841449646,34.77,80538.3,0.0,-0.98185,3e-05,1.77374]
[1778841450653,34.77,80539.36,0.0,-0.98182,3e-05,1.77661]
[1778841451662,34.77,80520.34,0.0,-0.98246,3e-05,1.72197]
[1778841452668,34.77,80508.1,0.0,-0.98284,3e-05,1.68982]
[1778841453675,34.77,80504.08,0.0,-0.98296,3e-05,1.67936]
[1778841454682,34.77,80510.77,0.0,-0.98276,3e-05,1.69679]
[1778841455689,34.77,80507.4,0.0,-0.98286,3e-05,1.688]
[1778841456696,34.77,80502.16,0.0,-0.98302,3e-05,1.67438]
[1778841457320,34.77,80502.16,0.0,-0.98302,3e-05,1.67438]
[1778841457563,34.77,80502.16,0.0,-0.98302,3e-05,1.67438]
[1778841461735,34.77,80495.78,0.0,-0.98321,3e-05,1.65793]
[1778841463749,34.77,80498.08,0.0,-0.98315,3e-05,1.66385]
[1778841465790,34.77,80500.06,0.0,-0.98309,3e-05,1.66895]
[1778841465810,34.77,80499.95,0.0,-0.98309,3e-05,1.66867]
[1778841466072,34.77,80499.95,0.0,-0.98309,3e-05,1.66867]
[1778841466311,34.77,80499.95,0.0,-0.98309,3e-05,1.66867]
[1778841466770,34.77,80499.7,0.0,-0.9831,3e-05,1.66802]
[1778841471805,34.77,80496.19,0.0,-0.9832,3e-05,1.65898]
[1778841473632,34.77,80496.19,0.0,-0.9832,3e-05,1.65898]
[1778841473662,34.77,80493.15,0.0,-0.98329,3e-05,1.65118]
[1778841473810,34.77,80493.15,0.0,-0.98329,3e-05,1.65118]
[1778841479861,34.77,80492.85,0.0,-0.9833,3e-05,1.65041]
[1778841484896,34.77,80493.89,0.0,-0.98327,3e-05,1.65308]
[1778841485903,34.77,80497.04,0.0,-0.98318,3e-05,1.66117]
[1778841487917,34.77,80501.14,0.0,-0.98305,3e-05,1.67175]
[1778841489096,34.77,80501.14,0.0,-0.98305,3e-05,1.67175]
[1778841489309,34.77,80501.14,0.0,-0.98305,3e-05,1.67175]
[1778841489521,34.77,80501.14,0.0,-0.98305,3e-05,1.67175]
[1778841489564,34.77,80501.14,0.0,-0.98305,3e-05,1.67175]
[1778841489622,34.77,80500.79,0.0,-0.98306,3e-05,1.67084]
[1778841492953,34.77,80498.57,0.0,-0.98313,3e-05,1.66511]
[1778841495974,34.77,80494.34,0.0,-0.98326,3e-05,1.65423]
[1778841496981,34.77,80494.34,0.0,-0.98326,3e-05,1.65423]
[1778841497058,34.77,80494.34,0.0,-0.98326,3e-05,1.65423]
[1778841502016,34.77,80499.15,0.0,-0.98311,3e-05,1.66661]
[1778841503630,34.77,80499.15,0.0,-0.98311,3e-05,1.66661]
[1778841503809,34.77,80499.15,0.0,-0.98311,3e-05,1.66661]
[1778841504229,34.77,80501.0,0.0,-0.98306,3e-05,1.67138]
[1778841504310,34.77,80501.0,0.0,-0.98306,3e-05,1.67138]
[1778841504330,34.77,80500.39,0.0,-0.98308,3e-05,1.66981]
[1778841510072,34.77,80499.71,0.0,-0.9831,3e-05,1.66805]
[1778841512772,34.77,80499.68,0.0,-0.98313,3e-05,1.66437]
[1778841512808,34.77,80499.68,0.0,-0.98313,3e-05,1.66437]
[1778841514100,34.77,80494.6,0.0,-0.98329,3e-05,1.65131]
[1778841516116,34.77,80492.37,0.0,-0.98335,3e-05,1.64561]
[1778841521151,34.77,80493.75,0.0,-0.98331,3e-05,1.64914]
[1778841524173,34.77,80496.58,0.0,-0.98323,3e-05,1.65639]
[1778841526211,34.77,80497.79,0.0,-0.98319,3e-05,1.6595]
[1778841526309,34.77,80497.79,0.0,-0.98319,3e-05,1.6595]
[1778841526914,34.77,80497.79,0.0,-0.98319,3e-05,1.6595]
[1778841527059,34.77,80497.79,0.0,-0.98319,3e-05,1.6595]
[1778841527614,34.77,80497.79,0.0,-0.98319,3e-05,1.6595]
[1778841533236,34.77,80496.05,0.0,-0.98324,3e-05,1.65503]
[1778841535251,34.77,80487.14,0.0,-0.98351,3e-05,1.63228]
[1778841536782,34.77,80487.14,0.0,-0.98351,3e-05,1.63228]
[1778841536809,34.77,80487.14,0.0,-0.98351,3e-05,1.63228]
[1778841536257,34.77,80485.95,0.0,-0.98354,3e-05,1.62926]
[1778841542299,34.77,80486.41,0.0,-0.98353,3e-05,1.63043]
[1778841543693,34.77,80486.41,0.0,-0.98353,3e-05,1.63043]
[1778841543809,34.77,80486.41,0.0,-0.98353,3e-05,1.63043]
[1778841544359,34.77,80486.83,0.0,-0.98352,3e-05,1.6315]
[1778841544560,34.77,80486.83,0.0,-0.98352,3e-05,1.6315]
[1778841544605,34.77,80485.65,0.0,-0.98355,3e-05,1.6285]
[1778841547334,34.77,80488.69,0.0,-0.98346,3e-05,1.63622]
[1778841552369,34.77,80488.99,0.0,-0.98345,3e-05,1.63699]
[1778841554496,34.77,80488.81,0.0,-0.98346,3e-05,1.63653]
[1778841554561,34.77,80488.81,0.0,-0.98346,3e-05,1.63653]
[1778841560425,34.77,80489.15,0.0,-0.98345,3e-05,1.63739]
[1778841562122,34.77,80490.24,0.0,-0.98342,3e-05,1.64017]
[1778841562309,34.77,80490.24,0.0,-0.98342,3e-05,1.64017]
[1778841562982,34.77,80491.09,0.0,-0.98339,3e-05,1.64234]
[1778841563061,34.77,80491.09,0.0,-0.98339,3e-05,1.64234]
[1778841563446,34.77,80491.08,0.0,-0.98339,3e-05,1.64231]
[1778841568482,34.77,80490.74,0.0,-0.9834,3e-05,1.64145]
[1778841573517,34.77,80490.74,0.0,-0.98344,3e-05,1.63788]
[1778841578552,34.77,80490.71,0.0,-0.98344,3e-05,1.6378]
[1778841582580,34.77,80488.24,0.0,-0.98351,3e-05,1.63152]
[1778841583768,34.77,80488.24,0.0,-0.98351,3e-05,1.63152]
[1778841583809,34.77,80488.24,0.0,-0.98351,3e-05,1.63152]
[1778841587649,34.77,80490.07,0.0,-0.98346,3e-05,1.63617]
[1778841587807,34.77,80490.07,0.0,-0.98346,3e-05,1.63617]
[1778841587909,34.77,80490.85,0.0,-0.98343,3e-05,1.63816]
[1778841593657,34.77,80490.79,0.0,-0.98343,3e-05,1.638]
[1778841595072,34.77,80491.11,0.0,-0.98342,3e-05,1.63882]
[1778841595312,34.77,80491.11,0.0,-0.98342,3e-05,1.63882]
[1778841595562,34.77,80491.11,0.0,-0.98342,3e-05,1.63882]
[1778841595671,34.77,80491.54,0.0,-0.98341,3e-05,1.63992]
[1778841600706,34.77,80490.84,0.0,-0.98343,3e-05,1.63813]
[1778841602722,34.77,80470.37,0.0,-0.98403,3e-05,1.58663]
[1778841603728,34.77,80464.11,0.0,-0.98421,3e-05,1.57113]
[1778841604735,34.77,80461.24,0.0,-0.9843,3e-05,1.56407]
[1778841605953,34.77,80460.85,0.0,-0.98431,3e-05,1.56311]
[1778841606072,34.77,80460.85,0.0,-0.98431,3e-05,1.56311]
[1778841608766,34.77,80458.0,0.0,-0.98439,3e-05,1.55612]
[1778841610370,34.77,80458.24,0.0,-0.98438,3e-05,1.55671]
[1778841610440,34.77,80458.24,0.0,-0.98438,3e-05,1.55671]
[1778841610560,34.77,80458.24,0.0,-0.98438,3e-05,1.55671]
[1778841610780,34.77,80458.16,0.0,-0.98438,3e-05,1.55652]
[1778841611787,34.77,80461.74,0.0,-0.98428,3e-05,1.5653]
[1778841612794,34.77,80458.98,0.0,-0.98436,3e-05,1.55852]
[1778841613801,34.77,80455.01,0.0,-0.98447,3e-05,1.54882]
[1778841615434,34.77,80455.96,0.0,-0.98445,3e-05,1.55114]
[1778841615562,34.77,80455.96,0.0,-0.98445,3e-05,1.55114]
[1778841616642,34.77,80455.96,0.0,-0.98445,3e-05,1.55114]
[1778841616810,34.77,80455.96,0.0,-0.98445,3e-05,1.55114]
[1778841616822,34.77,80456.31,0.0,-0.98444,3e-05,1.55199]
[1778841621857,34.77,80459.11,0.0,-0.98436,3e-05,1.55884]
[1778841622864,34.77,80462.95,0.0,-0.98425,3e-05,1.56828]
[1778841624155,34.77,80463.31,0.0,-0.98424,3e-05,1.56916]
[1778841624310,34.77,80463.31,0.0,-0.98424,3e-05,1.56916]
[1778841628907,34.77,80459.76,0.0,-0.98434,3e-05,1.56044]
[1778841629432,34.77,80459.76,0.0,-0.98434,3e-05,1.56044]
[1778841629573,34.77,80459.76,0.0,-0.98434,3e-05,1.56044]
[1778841629685,34.77,80459.76,0.0,-0.98434,3e-05,1.56044]
[1778841629810,34.77,80459.76,0.0,-0.98434,3e-05,1.56044]
[1778841629913,34.77,80458.55,0.0,-0.98437,3e-05,1.55747]
[1778841630920,34.77,80456.46,0.0,-0.98443,3e-05,1.55236]
[1778841635955,34.77,80455.63,0.0,-0.98449,3e-05,1.54689]
[1778841640990,34.77,80455.67,0.0,-0.98449,3e-05,1.54699]
[1778841641997,34.77,80446.88,0.0,-0.98473,3e-05,1.52568]
[1778841643004,34.77,80439.44,0.0,-0.98494,3e-05,1.50783]
[1778841644116,34.77,80439.44,0.0,-0.98494,3e-05,1.50783]
[1778841644308,34.77,80439.44,0.0,-0.98494,3e-05,1.50783]
[1778841644319,34.77,80439.59,0.0,-0.98494,3e-05,1.50819]
[1778841645018,34.77,80441.72,0.0,-0.98488,3e-05,1.51328]
[1778841647933,34.77,80442.64,0.0,-0.98485,3e-05,1.51549]
[1778841647982,34.77,80443.42,0.0,-0.98483,3e-05,1.51736]
[1778841648060,34.77,80443.42,0.0,-0.98483,3e-05,1.51736]
[1778841648135,34.77,80444.18,0.0,-0.98481,3e-05,1.51918]
[1778841651060,34.77,80447.36,0.0,-0.98472,3e-05,1.52684]
[1778841653337,34.77,80448.76,0.0,-0.98468,3e-05,1.53022]
[1778841653564,34.77,80448.76,0.0,-0.98468,3e-05,1.53022]
[1778841653648,34.77,80450.41,0.0,-0.98464,3e-05,1.53421]
[1778841654946,34.77,80450.41,0.0,-0.98464,3e-05,1.53421]
[1778841655058,34.77,80450.46,0.0,-0.98463,3e-05,1.53433]
[1778841657102,34.77,80446.24,0.0,-0.98475,3e-05,1.52414]
[1778841660492,34.77,80447.79,0.0,-0.98471,3e-05,1.52788]
[1778841660567,34.77,80447.79,0.0,-0.98471,3e-05,1.52788]
[1778841660910,34.77,80447.79,0.0,-0.98471,3e-05,1.52788]
[1778841660593,34.77,80451.13,0.0,-0.98462,3e-05,1.53596]
[1778841661060,34.77,80451.13,0.0,-0.98462,3e-05,1.53596]
[1778841667173,34.77,80451.21,0.0,-0.98461,3e-05,1.53615]
[1778841670313,34.77,80452.47,0.0,-0.98458,3e-05,1.53921]
[1778841670559,34.77,80452.47,0.0,-0.98458,3e-05,1.53921]
[1778841672239,34.77,80454.57,0.0,-0.98452,3e-05,1.54431]
[1778841672308,34.77,80454.57,0.0,-0.98452,3e-05,1.54431]
[1778841672335,34.77,80454.63,0.0,-0.98452,3e-05,1.54446]
[1778841674222,34.77,80447.83,0.0,-0.98471,3e-05,1.52797]
[1778841679612,34.77,80447.0,0.0,-0.98473,3e-05,1.52597]
[1778841680059,34.77,80447.72,0.0,-0.98471,3e-05,1.52771]
[1778841685563,34.77,80449.63,0.0,-0.98466,3e-05,1.53232]
[1778841685811,34.77,80449.63,0.0,-0.98466,3e-05,1.53232]
[1778841685867,34.77,80451.14,0.0,-0.98462,3e-05,1.53598]
[1778841686156,34.77,80451.14,0.0,-0.98462,3e-05,1.53598]
[1778841686311,34.77,80451.14,0.0,-0.98462,3e-05,1.53598]
[1778841691346,34.77,80452.3,0.0,-0.98462,3e-05,1.53537]
[1778841696381,34.77,80452.78,0.0,-0.9846,3e-05,1.53653]
[1778841697373,34.77,80452.78,0.0,-0.9846,3e-05,1.53653]
[1778841697560,34.77,80452.78,0.0,-0.9846,3e-05,1.53653]
[1778841697661,34.77,80452.54,0.0,-0.98461,3e-05,1.53595]
[1778841698057,34.77,80452.54,0.0,-0.98461,3e-05,1.53595]
[1778841698310,34.77,80452.54,0.0,-0.98461,3e-05,1.53595]
[1778841701416,34.77,80449.89,0.0,-0.98468,3e-05,1.52953]
[1778841703430,34.77,80441.41,0.0,-0.98492,3e-05,1.50915]
[1778841704208,34.77,80441.41,0.0,-0.98492,3e-05,1.50915]
[1778841704308,34.77,80441.41,0.0,-0.98492,3e-05,1.50915]
[1778841705011,34.77,80441.41,0.0,-0.98492,3e-05,1.50915]
[1778841705025,34.77,80438.81,0.0,-0.98499,3e-05,1.50295]
[1778841705061,34.77,80438.81,0.0,-0.98499,3e-05,1.50295]
[1778841708465,34.77,80443.43,0.0,-0.98486,3e-05,1.51399]
[1778841709933,34.77,80443.43,0.0,-0.98486,3e-05,1.51399]
[1778841710034,34.77,80445.72,0.0,-0.9848,3e-05,1.51948]
[1778841710483,34.77,80445.72,0.0,-0.9848,3e-05,1.51948]
[1778841711658,34.77,80445.9,0.0,-0.98479,3e-05,1.51992]
[1778841711959,34.77,80445.9,0.0,-0.98479,3e-05,1.51992]
[1778841711964,34.77,80445.77,0.0,-0.9848,3e-05,1.5196]
[1778841717528,34.77,80445.27,0.0,-0.98481,3e-05,1.5184]
[1778841722564,34.77,80445.4,0.0,-0.98481,3e-05,1.51872]
[1778841724578,34.77,80448.41,0.0,-0.98472,3e-05,1.52596]
[1778841725388,34.77,80448.41,0.0,-0.98472,3e-05,1.52596]
[1778841725560,34.77,80448.41,0.0,-0.98472,3e-05,1.52596]
[1778841725585,34.77,80449.96,0.0,-0.98468,3e-05,1.5297]
[1778841726067,34.77,80449.96,0.0,-0.98468,3e-05,1.5297]
[1778841726314,34.77,80449.96,0.0,-0.98468,3e-05,1.5297]
[1778841731627,34.77,80450.47,0.0,-0.98467,3e-05,1.53094]
[1778841736663,34.77,80449.73,0.0,-0.98469,3e-05,1.52915]
[1778841739375,34.77,80449.35,0.0,-0.9847,3e-05,1.52823]
[1778841739566,34.77,80449.35,0.0,-0.9847,3e-05,1.52823]
[1778841741594,34.77,80449.35,0.0,-0.9847,3e-05,1.52823]
[1778841741809,34.77,80449.35,0.0,-0.9847,3e-05,1.52823]
[1778841741910,34.77,80449.39,0.0,-0.9847,3e-05,1.52833]
[1778841746210,34.77,80450.21,0.0,-0.98467,3e-05,1.53031]
[1778841746311,34.77,80450.21,0.0,-0.98467,3e-05,1.53031]
[1778841750829,34.77,80454.11,0.0,-0.98456,3e-05,1.53976]
[1778841752902,34.77,80453.93,0.0,-0.9846,3e-05,1.53589]
[1778841753059,34.77,80453.93,0.0,-0.9846,3e-05,1.53589]
[1778841753003,34.77,80454.32,0.0,-0.98459,3e-05,1.53684]
[1778841753170,34.77,80454.32,0.0,-0.98459,3e-05,1.53684]
[1778841753311,34.77,80454.32,0.0,-0.98459,3e-05,1.53684]
[1778841753850,34.77,80454.68,0.0,-0.98458,3e-05,1.53771]
[1778841758885,34.77,80456.11,0.0,-0.98454,3e-05,1.54118]
[1778841760899,34.77,80461.99,0.0,-0.98438,3e-05,1.55553]
[1778841761956,34.77,80461.99,0.0,-0.98438,3e-05,1.55553]
[1778841762058,34.77,80461.99,0.0,-0.98438,3e-05,1.55553]
[1778841762057,34.77,80460.82,0.0,-0.98441,3e-05,1.55267]
[1778841762534,34.77,80460.82,0.0,-0.98441,3e-05,1.55267]
[1778841762562,34.77,80460.82,0.0,-0.98441,3e-05,1.55267]
[1778841762913,34.77,80460.93,0.0,-0.98441,3e-05,1.55294]
[1778841764927,34.77,80462.83,0.0,-0.98435,3e-05,1.55759]
[1778841766941,34.77,80465.3,0.0,-0.98428,3e-05,1.56365]
[1778841767778,34.77,80465.3,0.0,-0.98428,3e-05,1.56365]
[1778841767813,34.77,80465.3,0.0,-0.98428,3e-05,1.56365]
[1778841767949,34.77,80467.74,0.0,-0.98421,3e-05,1.56966]
[1778841768273,34.77,80467.74,0.0,-0.98421,3e-05,1.56966]
[1778841768310,34.77,80467.74,0.0,-0.98421,3e-05,1.56966]
[1778841773990,34.77,80467.83,0.0,-0.98421,3e-05,1.56988]
[1778841779030,34.77,80467.44,0.0,-0.98422,3e-05,1.56892]
[1778841780069,34.77,80467.44,0.0,-0.98422,3e-05,1.56892]
[1778841780310,34.77,80467.34,0.0,-0.98422,3e-05,1.56867]
[1778841781346,34.77,80468.86,0.0,-0.98418,3e-05,1.57243]
[1778841781560,34.77,80468.86,0.0,-0.98418,3e-05,1.57243]
[1778841782054,34.77,80470.85,0.0,-0.98412,3e-05,1.57735]
[1778841784817,34.77,80471.83,0.0,-0.98409,3e-05,1.57977]
[1778841785061,34.77,80471.83,0.0,-0.98409,3e-05,1.57977]
[1778841790110,34.77,80470.81,0.0,-0.98412,3e-05,1.57725]
[1778841795145,34.77,80470.4,0.0,-0.98413,3e-05,1.57623]
[1778841796707,34.77,80470.4,0.0,-0.98413,3e-05,1.57623]
[1778841796808,34.77,80470.4,0.0,-0.98413,3e-05,1.57623]
[1778841796909,34.77,80468.4,0.0,-0.98419,3e-05,1.57129]
[1778841797671,34.77,80468.4,0.0,-0.98419,3e-05,1.57129]
[1778841797817,34.77,80468.4,0.0,-0.98419,3e-05,1.57129]
[1778841803955,34.77,80467.87,0.0,-0.98421,3e-05,1.56998]
[1778841806257,34.77,80468.29,0.0,-0.9842,3e-05,1.57102]
[1778841806311,34.77,80468.29,0.0,-0.9842,3e-05,1.57102]
[1778841806409,34.77,80468.48,0.0,-0.98419,3e-05,1.57149]
[1778841807339,34.77,80468.48,0.0,-0.98419,3e-05,1.57149]
[1778841807564,34.77,80468.48,0.0,-0.98419,3e-05,1.57149]
[1778841809243,34.77,80470.98,0.0,-0.98412,3e-05,1.57767]
[1778841813725,34.77,80470.87,0.0,-0.98415,3e-05,1.57391]
[1778841813808,34.77,80470.87,0.0,-0.98415,3e-05,1.57391]
[1778841813932,34.77,80470.17,0.0,-0.98417,3e-05,1.57218]
[1778841814526,34.77,80470.17,0.0,-0.98417,3e-05,1.57218]
[1778841814564,34.77,80470.17,0.0,-0.98417,3e-05,1.57218]
[1778841814620,34.77,80468.46,0.0,-0.98422,3e-05,1.56796]
[1778841820320,34.77,80468.48,0.0,-0.98422,3e-05,1.56801]
[1778841825355,34.77,80469.32,0.0,-0.9842,3e-05,1.57008]
[1778841827635,34.77,80469.25,0.0,-0.9842,3e-05,1.56991]
[1778841827808,34.77,80469.25,0.0,-0.9842,3e-05,1.56991]
[1778841827909,34.77,80469.03,0.0,-0.98421,3e-05,1.56936]
[1778841828219,34.77,80469.03,0.0,-0.98421,3e-05,1.56936]
[1778841828316,34.77,80469.03,0.0,-0.98421,3e-05,1.56936]
[1778841835425,34.77,80469.86,0.0,-0.98418,3e-05,1.57141]
[1778841840460,34.77,80469.82,0.0,-0.98418,3e-05,1.57131]
[1778841842474,34.77,80465.77,0.0,-0.9843,3e-05,1.56134]
[1778841843235,34.77,80465.77,0.0,-0.9843,3e-05,1.56134]
[1778841843309,34.77,80465.77,0.0,-0.9843,3e-05,1.56134]
[1778841843481,34.77,80457.3,0.0,-0.98454,3e-05,1.54064]
[1778841844488,34.77,80452.88,0.0,-0.98467,3e-05,1.52992]
[1778841845808,34.77,80452.88,0.0,-0.98467,3e-05,1.52992]
[1778841845909,34.77,80452.35,0.0,-0.98468,3e-05,1.52864]
[1778841849490,34.77,80452.1,0.0,-0.98469,3e-05,1.52804]
[1778841849563,34.77,80452.1,0.0,-0.98469,3e-05,1.52804]
[1778841854558,34.77,80454.31,0.0,-0.98463,3e-05,1.53338]
[1778841855565,34.77,80456.5,0.0,-0.98456,3e-05,1.53869]
[1778841857311,34.77,80457.23,0.0,-0.98454,3e-05,1.54047]
[1778841857559,34.77,80457.23,0.0,-0.98454,3e-05,1.54047]
[1778841862614,34.77,80457.18,0.0,-0.98454,3e-05,1.54035]
[1778841867649,34.77,80456.99,0.0,-0.98455,3e-05,1.53989]
[1778841869756,34.77,80456.99,0.0,-0.98455,3e-05,1.53989]
[1778841870527,34.77,80456.95,0.0,-0.98455,3e-05,1.53979]
[1778841870560,34.77,80456.95,0.0,-0.98455,3e-05,1.53979]
[1778841871808,34.77,80457.01,0.0,-0.98455,3e-05,1.53993]
[1778841871909,34.77,80457.07,0.0,-0.98458,3e-05,1.53664]
[1778841875886,34.77,80457.15,0.0,-0.98458,3e-05,1.53684]
[1778841876059,34.77,80457.15,0.0,-0.98458,3e-05,1.53684]
[1778841878730,34.77,80459.99,0.0,-0.9845,3e-05,1.54374]
[1778841880743,34.77,80463.44,0.0,-0.9844,3e-05,1.55217]
[1778841881454,34.77,80463.44,0.0,-0.9844,3e-05,1.55217]
[1778841881562,34.77,80463.44,0.0,-0.9844,3e-05,1.55217]
[1778841885668,34.77,80462.88,0.0,-0.98442,3e-05,1.5508]
[1778841885808,34.77,80462.88,0.0,-0.98442,3e-05,1.5508]
[1778841885899,34.77,80463.87,0.0,-0.98439,3e-05,1.55322]
[1778841891820,34.77,80464.66,0.0,-0.98437,3e-05,1.55515]
[1778841895173,34.77,80465.11,0.0,-0.98435,3e-05,1.55625]
[1778841895213,34.77,80495.3,0.0,-0.98347,3e-05,1.63164]
[1778841895854,34.77,80510.97,0.0,-0.983,3e-05,1.67187]
[1778841896861,34.77,80513.62,0.0,-0.98292,3e-05,1.67875]
[1778841899128,34.77,80513.68,0.0,-0.98292,3e-05,1.6789]
[1778841899160,34.77,80517.28,0.0,-0.98281,3e-05,1.68828]
[1778841899882,34.77,80525.92,0.0,-0.98254,3e-05,1.71096]
[1778841900889,34.77,80530.15,0.0,-0.9824,3e-05,1.72215]
[1778841901313,34.77,80530.15,0.0,-0.9824,3e-05,1.72215]
[1778841901896,34.77,80527.89,0.0,-0.98247,3e-05,1.71616]
[1778841902903,34.77,80530.75,0.0,-0.98238,3e-05,1.72374]
[1778841903309,34.77,80530.75,0.0,-0.98238,3e-05,1.72374]
[1778841903910,34.77,80533.79,0.0,-0.98229,3e-05,1.73182]
[1778841905924,34.77,80537.91,0.0,-0.98216,3e-05,1.74282]
[1778841907938,34.77,80531.86,0.0,-0.98235,3e-05,1.72668]
[1778841909952,34.77,80525.95,0.0,-0.98254,3e-05,1.71104]
[1778841910959,34.77,80518.35,0.0,-0.98277,3e-05,1.69108]
[1778841912976,34.77,80530.02,0.0,-0.98241,3e-05,1.7218]
[1778841913982,34.77,80547.09,0.0,-0.98186,3e-05,1.76751]
[1778841914989,34.77,80554.36,0.0,-0.98163,3e-05,1.78726]
[1778841917003,34.77,80570.96,0.0,-0.98108,3e-05,1.83299]
[1778841918010,34.77,80573.13,0.0,-0.98101,3e-05,1.83903]
[1778841919017,34.77,80567.53,0.0,-0.98119,3e-05,1.82347]
[1778841920025,34.77,80559.93,0.0,-0.98144,3e-05,1.80251]
[1778841921032,34.77,80567.57,0.0,-0.98119,3e-05,1.82358]
[1778841923046,34.77,80571.05,0.0,-0.98108,3e-05,1.83324]
[1778841924053,34.77,80566.64,0.0,-0.98122,3e-05,1.821]
[1778841925441,34.77,80565.65,0.0,-0.98126,3e-05,1.81827]
[1778841925560,34.77,80565.65,0.0,-0.98126,3e-05,1.81827]
[1778841926067,34.77,80560.98,0.0,-0.98141,3e-05,1.80539]
[1778841927309,34.77,80559.57,0.0,-0.98146,3e-05,1.80152]
[1778841928082,34.77,80559.44,0.0,-0.98146,3e-05,1.80116]
[1778841930938,34.77,80558.63,0.0,-0.98149,3e-05,1.79894]
[1778841931103,34.77,80558.69,0.0,-0.98152,3e-05,1.79531]
[1778841931806,34.77,80558.69,0.0,-0.98152,3e-05,1.79531]
[1778841932059,34.77,80558.69,0.0,-0.98152,3e-05,1.79531]
[1778841934126,34.77,80549.33,0.0,-0.98183,3e-05,1.76982]
[1778841935132,34.77,80545.71,0.0,-0.98194,3e-05,1.76003]
[1778841935308,34.77,80545.71,0.0,-0.98194,3e-05,1.76003]
[1778841937146,34.77,80551.51,0.0,-0.98176,3e-05,1.77573]
[1778841938153,34.77,80554.44,0.0,-0.98166,3e-05,1.7837]
[1778841938636,34.77,80554.44,0.0,-0.98166,3e-05,1.7837]
[1778841938815,34.77,80554.44,0.0,-0.98166,3e-05,1.7837]
[1778841940819,34.77,80557.7,0.0,-0.98156,3e-05,1.7926]
[1778841941058,34.77,80557.7,0.0,-0.98156,3e-05,1.7926]
[1778841941258,34.77,80557.52,0.0,-0.98156,3e-05,1.7921]
[1778841943835,34.77,80555.73,0.0,-0.98162,3e-05,1.78722]
[1778841944064,34.77,80555.73,0.0,-0.98162,3e-05,1.78722]
[1778841944195,34.77,80553.31,0.0,-0.9817,3e-05,1.78062]
[1778841947829,34.77,80552.29,0.0,-0.98173,3e-05,1.77785]
[1778841948059,34.77,80552.29,0.0,-0.98173,3e-05,1.77785]
[1778841951061,34.77,80553.45,0.0,-0.98169,3e-05,1.781]
[1778841951244,34.77,80552.91,0.0,-0.98171,3e-05,1.77953]
[1778841951311,34.77,80552.91,0.0,-0.98171,3e-05,1.77953]
[1778841952700,34.77,80554.33,0.0,-0.98167,3e-05,1.7834]
[1778841952810,34.77,80554.33,0.0,-0.98167,3e-05,1.7834]
[1778841955272,34.77,80565.75,0.0,-0.98129,3e-05,1.81472]
[1778841955516,34.77,80565.75,0.0,-0.98129,3e-05,1.81472]
[1778841955560,34.77,80565.75,0.0,-0.98129,3e-05,1.81472]
[1778841956280,34.77,80571.96,0.0,-0.98108,3e-05,1.83193]
[1778841957286,34.77,80573.41,0.0,-0.98103,3e-05,1.83596]
[1778841958267,34.77,80573.41,0.0,-0.98103,3e-05,1.83596]
[1778841958309,34.77,80574.75,0.0,-0.98099,3e-05,1.8397]
[1778841959310,34.77,80577.23,0.0,-0.98091,3e-05,1.84663]
[1778841960394,34.77,80583.04,0.0,-0.98071,3e-05,1.86294]
[1778841961333,34.77,80601.69,0.0,-0.98007,3e-05,1.91603]
[1778841962342,34.77,80606.3,0.0,-0.9799,4e-05,1.92934]
[1778841963352,34.77,80608.2,0.0,-0.97984,4e-05,1.93484]
[1778841965405,34.77,80612.09,0.0,-0.9797,4e-05,1.94614]
[1778841967044,34.77,80622.85,0.0,-0.97931,4e-05,1.97766]
[1778841967469,34.77,80622.4,0.0,-0.97933,4e-05,1.97634]
[1778841969309,34.77,80622.4,0.0,-0.97933,4e-05,1.97634]
[1778841969400,34.77,80625.05,0.0,-0.97923,4e-05,1.98415]
[1778841970407,34.77,80628.3,0.0,-0.97912,4e-05,1.99377]
[1778841971417,34.77,80644.06,0.0,-0.97854,4e-05,2.04092]
[1778841973428,34.77,80644.05,0.0,-0.97854,4e-05,2.04089]
[1778841975444,34.77,80648.37,0.0,-0.97837,4e-05,2.05396]
[1778841977916,34.77,80649.36,0.0,-0.97834,4e-05,2.05697]
[1778841980810,34.77,80651.43,0.0,-0.97826,4e-05,2.06326]
[1778841980897,34.77,80661.88,0.0,-0.97786,4e-05,2.09524]
[1778841981486,34.77,80665.85,0.0,-0.97771,4e-05,2.10749]
[1778841983500,34.77,80669.52,0.0,-0.97757,4e-05,2.11886]
[1778841985514,34.77,80665.96,0.0,-0.97771,4e-05,2.10783]
[1778841988810,34.77,80667.83,0.0,-0.97764,4e-05,2.11362]
[1778841990811,34.77,80667.43,0.0,-0.97765,4e-05,2.11238]
[1778841990866,34.77,80664.78,0.0,-0.97775,4e-05,2.10418]
[1778841991556,34.77,80666.73,0.0,-0.97772,4e-05,2.10602]
[1778841992564,34.77,80663.92,0.0,-0.97783,4e-05,2.09734]
[1778841993575,34.77,80646.34,0.0,-0.97849,4e-05,2.0437]
[1778841994581,34.77,80637.16,0.0,-0.97883,4e-05,2.01609]
[1778841995588,34.77,80632.91,0.0,-0.97899,4e-05,2.00341]
[1778841996949,34.77,80632.91,0.0,-0.97899,4e-05,2.00341]
[1778841997238,34.77,80632.91,0.0,-0.97899,4e-05,2.00341]
[1778841998609,34.77,80627.2,0.0,-0.9792,4e-05,1.98647]
[1778842000623,34.77,80622.2,0.0,-0.97938,4e-05,1.97172]
[1778842001630,34.77,80614.43,0.0,-0.97966,4e-05,1.94896]
[1778842002878,34.77,80614.43,0.0,-0.97966,4e-05,1.94896]
[1778842003062,34.77,80614.43,0.0,-0.97966,4e-05,1.94896]
[1778842003644,34.77,80605.75,0.0,-0.97996,4e-05,1.92378]
[1778842005658,34.77,80605.15,0.0,-0.97998,4e-05,1.92204]
[1778842008100,34.77,80606.4,0.0,-0.97994,4e-05,1.92565]
[1778842008310,34.77,80606.4,0.0,-0.97994,4e-05,1.92565]
[1778842008347,34.77,80609.13,0.0,-0.97984,4e-05,1.93355]
[1778842008679,34.77,80611.94,0.0,-0.97974,4e-05,1.94171]
[1778842011145,34.77,80611.79,0.0,-0.97975,4e-05,1.94128]
[1778842011310,34.77,80611.79,0.0,-0.97975,4e-05,1.94128]
[1778842011241,34.77,80612.48,0.0,-0.97972,4e-05,1.94328]
[1778842013346,34.77,80612.45,0.0,-0.97973,4e-05,1.94319]
[1778842013565,34.77,80614.58,0.0,-0.97965,4e-05,1.9494]
[1778842018757,34.77,80613.16,0.0,-0.9797,4e-05,1.94526]
[1778842021995,34.77,80613.92,0.0,-0.97967,4e-05,1.94748]
[1778842022060,34.77,80613.92,0.0,-0.97967,4e-05,1.94748]
[1778842023792,34.77,80617.7,0.0,-0.97954,4e-05,1.95851]
[1778842024799,34.77,80621.37,0.0,-0.97941,4e-05,1.96928]
[1778842025963,34.77,80621.37,0.0,-0.97941,4e-05,1.96928]
[1778842026059,34.77,80621.37,0.0,-0.97941,4e-05,1.96928]
[1778842026160,34.77,80621.54,0.0,-0.9794,4e-05,1.96978]
[1778842026813,34.77,80617.28,0.0,-0.97955,4e-05,1.95729]
[1778842027469,34.77,80617.28,0.0,-0.97955,4e-05,1.95729]
[1778842027562,34.77,80617.28,0.0,-0.97955,4e-05,1.95729]
[1778842030843,34.77,80629.75,0.0,-0.9791,4e-05,1.99402]
[1778842031867,34.77,80629.75,0.0,-0.9791,4e-05,1.99402]
[1778842032059,34.77,80629.75,0.0,-0.9791,4e-05,1.99402]
[1778842032159,34.77,80631.08,0.0,-0.97905,4e-05,1.99797]
[1778842032857,34.77,80638.63,0.0,-0.97878,4e-05,2.0205]
[1778842034871,34.77,80644.68,0.0,-0.97855,4e-05,2.03868]
[1778842037551,34.77,80642.49,0.0,-0.97864,4e-05,2.03209]
[1778842037560,34.77,80642.49,0.0,-0.97864,4e-05,2.03209]
[1778842037892,34.77,80638.54,0.0,-0.97878,4e-05,2.02023]
[1778842041757,34.77,80636.9,0.0,-0.97884,4e-05,2.01532]
[1778842041808,34.77,80636.9,0.0,-0.97884,4e-05,2.01532]
[1778842041920,34.77,80638.56,0.0,-0.97878,4e-05,2.02029]
[1778842044660,34.77,80638.51,0.0,-0.97878,4e-05,2.02014]
[1778842044808,34.77,80638.51,0.0,-0.97878,4e-05,2.02014]
[1778842044941,34.77,80643.31,0.0,-0.9786,4e-05,2.03455]
[1778842048289,34.77,80643.64,0.0,-0.97859,4e-05,2.03555]
[1778842048309,34.77,80643.64,0.0,-0.97859,4e-05,2.03555]
[1778842048969,34.77,80650.57,0.0,-0.97833,4e-05,2.05651]
[1778842049976,34.77,80657.78,0.0,-0.97806,4e-05,2.07849]
[1778842051990,34.77,80658.76,0.0,-0.97807,4e-05,2.07733]
[1778842053012,34.77,80658.76,0.0,-0.97807,4e-05,2.07733]
[1778842053058,34.77,80658.76,0.0,-0.97807,4e-05,2.07733]
[1778842053114,34.77,80659.58,0.0,-0.97803,4e-05,2.07984]
[1778842059039,34.77,80658.99,0.0,-0.97806,4e-05,2.07803]
[1778842062060,34.77,80651.68,0.0,-0.97833,4e-05,2.05575]
[1778842063939,34.77,80653.24,0.0,-0.97827,4e-05,2.06049]
[1778842064058,34.77,80653.24,0.0,-0.97827,4e-05,2.06049]
[1778842064074,34.77,80659.84,0.0,-0.97802,4e-05,2.08063]
[1778842065081,34.77,80663.41,0.0,-0.97789,4e-05,2.09159]
[1778842066090,34.77,80668.78,0.0,-0.97768,4e-05,2.10816]
[1778842067097,34.77,80679.38,0.0,-0.97727,4e-05,2.14115]
[1778842068104,34.77,80679.62,0.0,-0.97726,4e-05,2.1419]
[1778842068909,34.77,80679.62,0.0,-0.97726,4e-05,2.1419]
[1778842069058,34.77,80679.62,0.0,-0.97726,4e-05,2.1419]
[1778842071815,34.77,80679.55,0.0,-0.97727,4e-05,2.14168]
[1778842072058,34.77,80679.55,0.0,-0.97727,4e-05,2.14168]
[1778842072132,34.77,80680.0,0.0,-0.97725,4e-05,2.14309]
[1778842074146,34.77,80682.65,0.0,-0.97714,4e-05,2.1514]
[1778842076446,34.77,80684.0,0.0,-0.97709,4e-05,2.15565]
[1778842076567,34.77,80684.0,0.0,-0.97709,4e-05,2.15565]
[1778842079182,34.77,80678.98,0.0,-0.97729,4e-05,2.1399]
[1778842080253,34.77,80678.98,0.0,-0.97729,4e-05,2.1399]
[1778842080308,34.77,80678.98,0.0,-0.97729,4e-05,2.1399]
[1778842080409,34.77,80675.27,0.0,-0.97743,4e-05,2.12831]
[1778842081195,34.77,80679.06,0.0,-0.97728,4e-05,2.14015]
[1778842084216,34.77,80670.44,0.0,-0.97762,4e-05,2.1133]
[1778842084454,34.77,80670.44,0.0,-0.97762,4e-05,2.1133]
[1778842084560,34.77,80670.44,0.0,-0.97762,4e-05,2.1133]
[1778842085223,34.77,80665.14,0.0,-0.97782,4e-05,2.09692]
[1778842087237,34.77,80670.88,0.0,-0.9776,4e-05,2.11466]
[1778842087990,34.77,80670.88,0.0,-0.9776,4e-05,2.11466]
[1778842088060,34.77,80670.88,0.0,-0.9776,4e-05,2.11466]
[1778842089251,34.77,80668.27,0.0,-0.9777,4e-05,2.10669]
[1778842091244,34.77,80667.48,0.0,-0.97773,4e-05,2.10438]
[1778842091309,34.77,80667.48,0.0,-0.97773,4e-05,2.10438]
[1778842093179,34.77,80664.34,0.0,-0.97785,4e-05,2.09497]
[1778842093312,34.77,80664.34,0.0,-0.97785,4e-05,2.09497]
[1778842093411,34.77,80663.19,0.0,-0.97789,4e-05,2.09159]
[1778842097307,34.78,80659.97,0.0,-0.978,4e-05,2.08232]
[1778842098181,34.78,80659.97,0.0,-0.978,4e-05,2.08232]
[1778842098308,34.78,80659.97,0.0,-0.978,4e-05,2.08232]
[1778842099321,34.78,80664.46,0.0,-0.97783,4e-05,2.09645]
[1778842101335,34.78,80669.56,0.0,-0.97763,4e-05,2.1125]
[1778842101642,34.78,80669.56,0.0,-0.97763,4e-05,2.1125]
[1778842101809,34.78,80669.56,0.0,-0.97763,4e-05,2.1125]
[1778842102342,34.78,80673.14,0.0,-0.97749,4e-05,2.12373]
[1778842102867,34.78,80673.14,0.0,-0.97749,4e-05,2.12373]
[1778842103059,34.78,80673.14,0.0,-0.97749,4e-05,2.12373]
[1778842103349,34.78,80673.37,0.0,-0.97748,4e-05,2.12455]
[1778842108384,34.78,80673.33,0.0,-0.97747,4e-05,2.12495]
[1778842110101,34.78,80673.45,0.0,-0.97747,4e-05,2.12543]
[1778842110310,34.78,80673.45,0.0,-0.97747,4e-05,2.12543]
[1778842111405,34.78,80676.41,0.0,-0.9774,4e-05,2.13013]
[1778842113653,34.78,80675.29,0.0,-0.97745,4e-05,2.12633]
[1778842113807,34.78,80675.29,0.0,-0.97745,4e-05,2.12633]
[1778842114790,34.78,80673.52,0.0,-0.97752,4e-05,2.12067]
[1778842114810,34.78,80673.52,0.0,-0.97752,4e-05,2.12067]
[1778842115433,34.78,80675.35,0.0,-0.97745,4e-05,2.12621]
[1778842120468,34.78,80674.26,0.0,-0.97749,4e-05,2.12307]
[1778842125571,34.78,80674.21,0.0,-0.97748,4e-05,2.12334]
[1778842126510,34.78,80670.48,0.0,-0.97763,4e-05,2.11197]
[1778842127517,34.78,80666.28,0.0,-0.97779,4e-05,2.09909]
[1778842129315,34.78,80666.28,0.0,-0.97779,4e-05,2.09909]
[1778842130850,34.78,80667.54,0.0,-0.97773,4e-05,2.10325]
[1778842131059,34.78,80667.54,0.0,-0.97773,4e-05,2.10325]
[1778842131160,34.78,80665.79,0.0,-0.9778,4e-05,2.09814]
[1778842136580,34.79,80663.61,0.0,-0.97787,4e-05,2.09217]
[1778842139077,34.79,80661.71,0.0,-0.97794,4e-05,2.08664]
[1778842139309,34.79,80661.71,0.0,-0.97794,4e-05,2.08664]
[1778842140620,34.79,80665.57,0.0,-0.97779,4e-05,2.09884]
[1778842142326,34.79,80665.57,0.0,-0.97779,4e-05,2.09884]
[1778842142427,34.79,80670.35,0.0,-0.9776,4e-05,2.11391]
[1778842142560,34.79,80670.35,0.0,-0.9776,4e-05,2.11391]
[1778842145716,34.79,80673.75,0.0,-0.97747,4e-05,2.1248]
[1778842145807,34.79,80673.75,0.0,-0.97747,4e-05,2.1248]
[1778842145903,34.79,80676.85,0.0,-0.97734,4e-05,2.13456]
[1778842147276,34.79,80676.85,0.0,-0.97734,4e-05,2.13456]
[1778842147313,34.79,80676.85,0.0,-0.97734,4e-05,2.13456]
[1778842147373,34.79,80679.46,0.0,-0.97724,4e-05,2.14281]
[1778842151498,34.79,80680.21,0.0,-0.97721,4e-05,2.14538]
[1778842151561,34.79,80681.02,0.0,-0.97718,4e-05,2.14798]
[1778842156687,34.8,80684.76,0.0,-0.97702,4e-05,2.16004]
[1778842156809,34.8,80684.76,0.0,-0.97702,4e-05,2.16004]
[1778842156909,34.8,80684.66,0.0,-0.97703,4e-05,2.15977]
[1778842160684,34.8,80685.12,0.0,-0.97701,4e-05,2.16134]
[1778842160809,34.8,80685.12,0.0,-0.97701,4e-05,2.16134]
[1778842167488,34.8,80685.97,0.0,-0.97697,4e-05,2.16426]
[1778842167503,34.8,80686.46,0.0,-0.97695,4e-05,2.16584]
[1778842167560,34.8,80686.46,0.0,-0.97695,4e-05,2.16584]
[1778842168593,34.8,80687.11,0.0,-0.97693,4e-05,2.16792]
[1778842168808,34.8,80687.11,0.0,-0.97693,4e-05,2.16792]
[1778842171838,34.8,80688.97,0.0,-0.97689,4e-05,2.16961]
[1778842173550,34.8,80689.24,0.0,-0.97688,4e-05,2.17048]
[1778842173557,34.8,80689.24,0.0,-0.97688,4e-05,2.17048]
[1778842174859,34.8,80696.21,0.0,-0.97661,4e-05,2.19264]
[1778842175866,34.8,80701.44,0.0,-0.9764,4e-05,2.20934]
[1778842177880,34.8,80698.71,0.0,-0.97651,4e-05,2.20052]
[1778842179229,34.8,80698.71,0.0,-0.97651,4e-05,2.20052]
[1778842179309,34.8,80698.71,0.0,-0.97651,4e-05,2.20052]
[1778842179330,34.8,80696.07,0.0,-0.97661,4e-05,2.19208]
[1778842180901,34.8,80693.65,0.0,-0.97671,4e-05,2.18437]
[1778842182924,34.8,80687.45,0.0,-0.97696,4e-05,2.16475]
[1778842183928,34.8,80678.87,0.0,-0.97729,4e-05,2.13785]
[1778842185481,34.8,80678.87,0.0,-0.97729,4e-05,2.13785]
[1778842184935,34.8,80678.82,0.0,-0.97729,4e-05,2.13777]
[1778842185561,34.8,80678.82,0.0,-0.97729,4e-05,2.13777]
[1778842186973,34.8,80677.82,0.0,-0.97733,4e-05,2.13473]
[1778842187058,34.8,80677.82,0.0,-0.97733,4e-05,2.13473]
[1778842187159,34.8,80677.68,0.0,-0.97734,4e-05,2.13438]
[1778842192162,34.8,80677.47,0.0,-0.97734,4e-05,2.13407]
[1778842192307,34.8,80677.47,0.0,-0.97734,4e-05,2.13407]
[1778842193999,34.8,80673.64,0.0,-0.97748,4e-05,2.12241]
[1778842196338,34.8,80673.34,0.0,-0.97749,4e-05,2.12158]
[1778842196367,34.8,80661.29,0.0,-0.97796,4e-05,2.08449]
[1778842197026,34.8,80620.86,0.0,-0.97945,4e-05,1.96315]
[1778842198033,34.8,80618.78,0.0,-0.97952,4e-05,1.95742]
[1778842200088,34.8,80616.9,0.0,-0.97959,4e-05,1.95177]
[1778842200167,34.8,80610.86,0.0,-0.97981,4e-05,1.93405]
[1778842204101,34.81,80619.04,0.0,-0.9795,4e-05,1.95915]
[1778842205109,34.81,80624.56,0.0,-0.9793,4e-05,1.97574]
[1778842206116,34.81,80632.29,0.0,-0.97901,4e-05,1.99903]
[1778842208129,34.81,80636.13,0.0,-0.97886,4e-05,2.01122]
[1778842211153,34.82,80639.84,0.0,-0.97871,4e-05,2.02341]
[1778842212160,34.82,80646.04,0.0,-0.97848,4e-05,2.04241]
[1778842213167,34.82,80654.87,0.0,-0.97814,4e-05,2.06951]
[1778842214174,34.82,80655.78,0.0,-0.9781,4e-05,2.07256]
[1778842219250,34.83,80657.51,0.0,-0.97803,4e-05,2.07887]
[1778842219309,34.83,80657.51,0.0,-0.97803,4e-05,2.07887]
[1778842220216,34.83,80662.47,0.0,-0.97783,4e-05,2.09458]
[1778842221223,34.83,80669.03,0.0,-0.97757,4e-05,2.11565]
[1778842222230,34.84,80672.44,0.0,-0.97743,4e-05,2.12702]
[1778842224244,34.84,80675.26,0.0,-0.9773,4e-05,2.13734]
[1778842225481,34.84,80675.26,0.0,-0.9773,4e-05,2.13734]
[1778842225570,34.84,80675.26,0.0,-0.9773,4e-05,2.13734]
[1778842229107,34.85,80676.31,0.0,-0.97722,4e-05,2.14358]
[1778842229310,34.85,80676.31,0.0,-0.97722,4e-05,2.14358]
[1778842229409,34.86,80677.35,0.0,-0.97717,4e-05,2.14757]
[1778842230286,34.86,80682.54,0.0,-0.97696,4e-05,2.16459]
[1778842231293,34.86,80686.69,0.0,-0.97683,4e-05,2.17411]
[1778842232300,34.86,80691.44,0.0,-0.97663,4e-05,2.18984]
[1778842233307,34.87,80688.7,0.0,-0.97673,4e-05,2.1818]
[1778842234356,34.87,80688.7,0.0,-0.97673,4e-05,2.1818]
[1778842234568,34.87,80688.7,0.0,-0.97673,4e-05,2.1818]
[1778842236328,34.88,80683.39,0.0,-0.97691,4e-05,2.16704]
[1778842238342,34.88,80680.84,0.0,-0.977,4e-05,2.16041]
[1778842238852,34.88,80680.84,0.0,-0.977,4e-05,2.16041]
[1778842238959,34.88,80680.84,0.0,-0.977,4e-05,2.16041]
[1778842239349,34.88,80679.53,0.0,-0.97704,4e-05,2.157]
[1778842240131,34.88,80679.53,0.0,-0.97704,4e-05,2.157]
[1778842240307,34.88,80679.53,0.0,-0.97704,4e-05,2.157]
[1778842240356,34.89,80674.03,0.0,-0.97725,4e-05,2.14049]
[1778842241363,34.89,80671.19,0.0,-0.97735,4e-05,2.13237]
[1778842244252,34.9,80669.68,0.0,-0.97739,4e-05,2.12917]
[1778842244309,34.9,80669.68,0.0,-0.97739,4e-05,2.12917]
[1778842244384,34.9,80669.26,0.0,-0.97739,4e-05,2.12862]
[1778842247278,34.9,80670.19,0.0,-0.97734,4e-05,2.13302]
[1778842247308,34.9,80670.19,0.0,-0.97734,4e-05,2.13302]
[1778842252441,34.92,80670.19,0.0,-0.97728,4e-05,2.13748]
[1778842257475,34.94,80670.23,0.0,-0.97724,4e-05,2.14129]
[1778842258482,34.94,80667.25,0.0,-0.97734,4e-05,2.13274]
[1778842260246,34.94,80665.74,0.0,-0.97739,4e-05,2.1288]
[1778842260309,34.94,80665.74,0.0,-0.97739,4e-05,2.1288]
[1778842260496,34.95,80662.31,0.0,-0.97751,4e-05,2.11892]
[1778842262922,34.95,80663.03,0.0,-0.97747,4e-05,2.12267]
[1778842263062,34.95,80663.03,0.0,-0.97747,4e-05,2.12267]
[1778842263517,34.96,80662.9,0.0,-0.97746,4e-05,2.12303]
[1778842267699,34.97,80662.37,0.0,-0.97745,4e-05,2.12442]
[1778842267807,34.97,80662.37,0.0,-0.97745,4e-05,2.12442]
[1778842273589,34.99,80663.19,0.0,-0.97736,4e-05,2.13149]
[1778842276364,34.99,80662.21,0.0,-0.97738,4e-05,2.12919]
[1778842276564,34.99,80662.21,0.0,-0.97738,4e-05,2.12919]
[1778842276610,34.99,80652.62,0.0,-0.97774,4e-05,2.10035]
[1778842278461,35.0,80652.67,0.0,-0.97773,4e-05,2.10124]
[1778842278630,35.0,80680.01,0.0,-0.97666,4e-05,2.18724]
[1778842279633,35.0,80701.33,0.0,-0.9758,4e-05,2.25545]
[1778842280640,35.0,80702.06,0.0,-0.97575,4e-05,2.25917]
[1778842282179,35.01,80701.81,0.0,-0.97575,4e-05,2.25891]
[1778842284668,35.01,80697.66,0.0,-0.9759,4e-05,2.24715]
[1778842286682,35.02,80704.62,0.0,-0.9756,4e-05,2.27081]
[1778842287689,35.02,80718.73,0.0,-0.97501,4e-05,2.31755]
[1778842288696,35.02,80721.31,0.0,-0.97489,4e-05,2.32653]
[1778842289703,35.02,80718.88,0.0,-0.97499,4e-05,2.31894]
[1778842290710,35.03,80715.98,0.0,-0.9751,4e-05,2.30984]
[1778842291719,35.03,80716.32,0.0,-0.97513,4e-05,2.30698]
[1778842292724,35.03,80719.77,0.0,-0.97498,4e-05,2.31881]
[1778842293731,35.03,80722.61,0.0,-0.97485,4e-05,2.32866]
[1778842295422,35.03,80722.61,0.0,-0.97485,4e-05,2.32866]
[1778842295561,35.03,80722.61,0.0,-0.97485,4e-05,2.32866]
[1778842297760,35.03,80718.92,0.0,-0.975,4e-05,2.3175]
[1778842299587,35.03,80718.92,0.0,-0.975,4e-05,2.3175]
[1778842299688,35.03,80722.06,0.0,-0.97487,4e-05,2.32739]
[1778842299806,35.03,80722.06,0.0,-0.97487,4e-05,2.32739]
[1778842300859,35.03,80723.16,0.0,-0.97482,4e-05,2.33103]
[1778842301057,35.03,80723.16,0.0,-0.97482,4e-05,2.33103]
[1778842301159,35.03,80722.67,0.0,-0.97484,4e-05,2.32959]
[1778842302795,35.04,80725.06,0.0,-0.97473,4e-05,2.33795]
[1778842305817,35.03,80730.96,0.0,-0.97448,4e-05,2.35749]
[1778842306824,35.03,80737.68,0.0,-0.9742,4e-05,2.37974]
[1778842307831,35.03,80740.57,0.0,-0.97407,4e-05,2.38947]
[1778842309845,35.03,80751.22,0.0,-0.97361,4e-05,2.4256]
[1778842310853,35.03,80745.94,0.0,-0.97384,4e-05,2.40764]
[1778842311860,35.03,80744.49,0.0,-0.9739,4e-05,2.40272]
[1778842316896,35.03,80746.83,0.0,-0.9738,4e-05,2.41066]
[1778842319582,35.03,80748.5,0.0,-0.97373,4e-05,2.41633]
[1778842320811,35.03,80748.1,0.0,-0.97375,4e-05,2.41497]
[1778842320924,35.03,80751.53,0.0,-0.97359,4e-05,2.42665]
[1778842321931,35.03,80754.64,0.0,-0.97346,4e-05,2.43728]
[1778842323088,35.03,80754.64,0.0,-0.97346,4e-05,2.43728]
[1778842323308,35.03,80754.64,0.0,-0.97346,4e-05,2.43728]
[1778842323408,35.03,80754.43,0.0,-0.97347,4e-05,2.43656]
[1778842325959,35.03,80750.77,0.0,-0.97363,4e-05,2.42406]
[1778842326966,35.03,80744.55,0.0,-0.9739,4e-05,2.40292]
[1778842328034,35.03,80744.55,0.0,-0.9739,4e-05,2.40292]
[1778842328058,35.03,80744.55,0.0,-0.9739,4e-05,2.40292]
[1778842328060,35.03,80742.51,0.0,-0.97399,4e-05,2.39602]
[1778842332001,35.03,80748.34,0.0,-0.97374,4e-05,2.41579]
[1778842333636,35.03,80748.34,0.0,-0.97374,4e-05,2.41579]
[1778842333737,35.03,80751.2,0.0,-0.97361,4e-05,2.42553]
[1778842333808,35.03,80751.2,0.0,-0.97361,4e-05,2.42553]
[1778842335189,35.03,80752.01,0.0,-0.97357,4e-05,2.42829]
[1778842335310,35.03,80752.01,0.0,-0.97357,4e-05,2.42829]
[1778842335409,35.03,80749.89,0.0,-0.97367,4e-05,2.42106]
[1778842337235,35.03,80748.29,0.0,-0.97374,4e-05,2.41562]
[1778842337309,35.03,80748.29,0.0,-0.97374,4e-05,2.41562]
[1778842339050,35.03,80755.53,0.0,-0.97342,4e-05,2.44033]
[1778842340587,35.03,80755.53,0.0,-0.97342,4e-05,2.44033]
[1778842340677,35.03,80757.29,0.0,-0.97334,4e-05,2.44637]
[1778842340813,35.03,80757.29,0.0,-0.97334,4e-05,2.44637]
[1778842341014,35.03,80757.29,0.0,-0.97334,4e-05,2.44637]
[1778842341057,35.03,80757.29,0.0,-0.97334,4e-05,2.44637]
[1778842343078,35.03,80753.59,0.0,-0.9735,4e-05,2.43369]
[1778842345092,35.03,80756.27,0.0,-0.97339,4e-05,2.44287]
[1778842346640,35.03,80756.27,0.0,-0.97339,4e-05,2.44287]
[1778842346682,35.03,80756.3,0.0,-0.97338,4e-05,2.44297]
[1778842346813,35.03,80756.3,0.0,-0.97338,4e-05,2.44297]
[1778842348501,35.03,80754.11,0.0,-0.97348,4e-05,2.43547]
[1778842348561,35.03,80754.11,0.0,-0.97348,4e-05,2.43547]
[1778842349120,35.03,80760.23,0.0,-0.97321,4e-05,2.45647]
[1778842352722,35.03,80758.3,0.0,-0.97334,4e-05,2.44523]
[1778842352740,35.03,80749.97,0.0,-0.97371,4e-05,2.41677]
[1778842352809,35.03,80749.97,0.0,-0.97371,4e-05,2.41677]
[1778842353148,35.03,80743.37,0.0,-0.974,4e-05,2.39438]
[1778842354243,35.03,80743.37,0.0,-0.974,4e-05,2.39438]
[1778842354312,35.03,80743.37,0.0,-0.974,4e-05,2.39438]
[1778842354344,35.03,80743.13,0.0,-0.974,4e-05,2.39392]
[1778842356169,35.04,80734.97,0.0,-0.97435,4e-05,2.36716]
[1778842357176,35.04,80732.07,0.0,-0.97447,4e-05,2.35784]
[1778842357827,35.04,80732.07,0.0,-0.97447,4e-05,2.35784]
[1778842358059,35.04,80732.07,0.0,-0.97447,4e-05,2.35784]
[1778842358183,35.04,80734.54,0.0,-0.97436,4e-05,2.36651]
[1778842363218,35.05,80732.38,0.0,-0.97442,4e-05,2.36126]
[1778842364225,35.05,80734.95,0.0,-0.97431,4e-05,2.37027]
[1778842365237,35.05,80734.95,0.0,-0.97431,4e-05,2.37027]
[1778842365307,35.05,80734.95,0.0,-0.97431,4e-05,2.37027]
[1778842367703,35.05,80734.31,0.0,-0.97433,4e-05,2.36891]
[1778842367783,35.05,80734.85,0.0,-0.9743,4e-05,2.37112]
[1778842367810,35.05,80734.85,0.0,-0.9743,4e-05,2.37112]
[1778842368731,35.05,80734.85,0.0,-0.9743,4e-05,2.37112]
[1778842368789,35.06,80737.92,0.0,-0.97416,4e-05,2.38182]
[1778842368809,35.06,80737.92,0.0,-0.97416,4e-05,2.38182]
[1778842369260,35.06,80740.37,0.0,-0.97405,4e-05,2.39045]
[1778842374363,35.06,80740.6,0.0,-0.97402,4e-05,2.39266]
[1778842374560,35.06,80740.6,0.0,-0.97402,4e-05,2.39266]
[1778842374637,35.06,80739.56,0.0,-0.97406,4e-05,2.38951]
[1778842377842,35.07,80738.28,0.0,-0.9741,4e-05,2.3863]
[1778842378057,35.07,80738.28,0.0,-0.9741,4e-05,2.3863]
[1778842381429,35.07,80739.59,0.0,-0.97403,4e-05,2.39181]
[1778842381559,35.07,80739.59,0.0,-0.97403,4e-05,2.39181]
[1778842382351,35.08,80743.51,0.0,-0.97385,4e-05,2.40577]
[1778842383358,35.08,80747.16,0.0,-0.97369,4e-05,2.41849]
[1778842384445,35.08,80747.16,0.0,-0.97369,4e-05,2.41849]
[1778842384562,35.08,80747.16,0.0,-0.97369,4e-05,2.41849]
[1778842384642,35.08,80752.03,0.0,-0.97347,4e-05,2.43541]
[1778842384869,35.08,80752.03,0.0,-0.97347,4e-05,2.43541]
[1778842385058,35.08,80752.03,0.0,-0.97347,4e-05,2.43541]
[1778842386379,35.08,80746.06,0.0,-0.97372,4e-05,2.41564]
[1778842388255,35.08,80746.63,0.0,-0.97369,4e-05,2.41789]
[1778842388310,35.08,80746.63,0.0,-0.97369,4e-05,2.41789]
[1778842388602,35.08,80746.63,0.0,-0.97369,4e-05,2.41789]
[1778842388807,35.08,80746.63,0.0,-0.97369,4e-05,2.41789]
[1778842388653,35.08,80750.91,0.0,-0.9735,4e-05,2.43278]
[1778842391414,35.09,80753.6,0.0,-0.97337,4e-05,2.44281]
[1778842392421,35.09,80751.32,0.0,-0.97347,4e-05,2.43528]
[1778842393148,35.09,80751.32,0.0,-0.97347,4e-05,2.43528]
[1778842393309,35.09,80751.32,0.0,-0.97347,4e-05,2.43528]
[1778842393428,35.09,80750.43,0.0,-0.97351,4e-05,2.43251]
[1778842394129,35.09,80750.43,0.0,-0.97351,4e-05,2.43251]
[1778842394309,35.09,80750.43,0.0,-0.97351,4e-05,2.43251]
[1778842399470,35.09,80750.52,0.0,-0.97348,4e-05,2.43452]
[1778842400996,35.1,80748.54,0.0,-0.97356,4e-05,2.42804]
[1778842401058,35.1,80748.54,0.0,-0.97356,4e-05,2.42804]
[1778842401486,35.1,80744.27,0.0,-0.97375,4e-05,2.41381]
[1778842402563,35.1,80744.27,0.0,-0.97375,4e-05,2.41381]
[1778842402808,35.1,80744.27,0.0,-0.97375,4e-05,2.41381]
[1778842403933,35.1,80746.25,0.0,-0.97365,4e-05,2.42115]
[1778842404059,35.1,80746.25,0.0,-0.97365,4e-05,2.42115]
[1778842404505,35.1,80746.47,0.0,-0.97364,4e-05,2.42219]
[1778842406635,35.1,80746.57,0.0,-0.97363,4e-05,2.42283]
[1778842406808,35.1,80746.57,0.0,-0.97363,4e-05,2.42283]
[1778842407526,35.1,80750.18,0.0,-0.97346,4e-05,2.43573]
[1778842411554,35.11,80750.95,0.0,-0.97346,4e-05,2.43486]
[1778842411854,35.11,80750.95,0.0,-0.97346,4e-05,2.43486]
[1778842412060,35.11,80750.95,0.0,-0.97346,4e-05,2.43486]
[1778842412561,35.11,80750.55,0.0,-0.97348,4e-05,2.43377]
[1778842414120,35.11,80750.61,0.0,-0.97347,4e-05,2.43425]
[1778842414308,35.11,80750.61,0.0,-0.97347,4e-05,2.43425]
[1778842419610,35.12,80751.6,0.0,-0.97341,4e-05,2.43926]
[1778842422802,35.12,80752.11,0.0,-0.97338,4e-05,2.44151]
[1778842422808,35.12,80752.11,0.0,-0.97338,4e-05,2.44151]
[1778842423441,35.12,80751.9,0.0,-0.97338,4e-05,2.44105]
[1778842423561,35.12,80751.9,0.0,-0.97338,4e-05,2.44105]
[1778842423638,35.12,80751.72,0.0,-0.97339,4e-05,2.44068]
[1778842428673,35.12,80753.95,0.0,-0.97327,4e-05,2.44959]
[1778842429717,35.12,80753.95,0.0,-0.97327,4e-05,2.44959]
[1778842431694,35.13,80757.84,0.0,-0.97309,4e-05,2.46366]
[1778842436005,35.13,80757.26,0.0,-0.9731,4e-05,2.46252]
[1778842436057,35.13,80757.26,0.0,-0.9731,4e-05,2.46252]
[1778842436179,35.13,80757.26,0.0,-0.9731,4e-05,2.46252]
[1778842436308,35.13,80757.26,0.0,-0.9731,4e-05,2.46252]
[1778842436730,35.13,80757.21,0.0,-0.9731,4e-05,2.46256]
[1778842439819,35.13,80755.31,0.0,-0.97318,4e-05,2.45646]
[1778842440059,35.13,80755.78,0.0,-0.97316,4e-05,2.4583]
[1778842445793,35.14,80753.92,0.0,-0.97322,4e-05,2.45322]
[1778842448818,35.14,80745.57,0.0,-0.97358,4e-05,2.42537]
[1778842448985,35.14,80745.57,0.0,-0.97358,4e-05,2.42537]
[1778842449058,35.14,80745.57,0.0,-0.97358,4e-05,2.42537]
[1778842449632,35.14,80745.57,0.0,-0.97358,4e-05,2.42537]
[1778842449809,35.14,80745.57,0.0,-0.97358,4e-05,2.42537]
[1778842449825,35.14,80745.85,0.0,-0.97357,4e-05,2.42659]
[1778842451839,35.14,80743.17,0.0,-0.97368,4e-05,2.41801]
[1778842453497,35.15,80741.2,0.0,-0.97376,4e-05,2.41161]
[1778842453565,35.15,80741.2,0.0,-0.97376,4e-05,2.41161]
[1778842458888,35.15,80739.56,0.0,-0.97381,4e-05,2.40779]
[1778842459875,35.15,80739.56,0.0,-0.97381,4e-05,2.40779]
[1778842460059,35.15,80739.56,0.0,-0.97381,4e-05,2.40779]
[1778842460134,35.15,80739.56,0.0,-0.97381,4e-05,2.40779]
[1778842460311,35.15,80739.56,0.0,-0.97381,4e-05,2.40779]
[1778842460401,35.15,80739.56,0.0,-0.9738,4e-05,2.40839]
[1778842466384,35.16,80738.89,0.0,-0.97382,4e-05,2.40732]
[1778842466563,35.16,80738.89,0.0,-0.97382,4e-05,2.40732]
[1778842473348,35.17,80740.2,0.0,-0.97378,4e-05,2.40928]
[1778842473562,35.17,80740.2,0.0,-0.97378,4e-05,2.40928]
[1778842473634,35.17,80740.2,0.0,-0.97378,4e-05,2.40928]
[1778842473809,35.17,80740.2,0.0,-0.97378,4e-05,2.40928]
[1778842473735,35.17,80741.45,0.0,-0.97372,4e-05,2.41412]
[1778842476009,35.17,80744.25,0.0,-0.97359,4e-05,2.42421]
[1778842483586,35.18,80743.85,0.0,-0.97359,4e-05,2.424]
[1778842483808,35.18,80743.85,0.0,-0.97359,4e-05,2.424]
[1778842485074,35.18,80747.56,0.0,-0.97341,4e-05,2.43805]
[1778842489540,35.18,80747.47,0.0,-0.9734,4e-05,2.43856]
[1778842489562,35.18,80747.47,0.0,-0.9734,4e-05,2.43856]
[1778842489641,35.19,80750.24,0.0,-0.97327,4e-05,2.44856]
[1778842490625,35.19,80750.24,0.0,-0.97327,4e-05,2.44856]
[1778842490809,35.19,80750.24,0.0,-0.97327,4e-05,2.44856]
[1778842490855,35.19,80752.4,0.0,-0.97317,4e-05,2.45621]
[1778842491116,35.19,80749.38,0.0,-0.97331,4e-05,2.44586]
[1778842492123,35.19,80747.18,0.0,-0.9734,4e-05,2.43858]
[1778842495144,35.19,80743.56,0.0,-0.97355,4e-05,2.42704]
[1778842495984,35.19,80743.56,0.0,-0.97355,4e-05,2.42704]
[1778842496060,35.19,80743.56,0.0,-0.97355,4e-05,2.42704]
[1778842496151,35.19,80739.83,0.0,-0.97371,4e-05,2.41465]
[1778842499423,35.2,80739.12,0.0,-0.97373,4e-05,2.41312]
[1778842499565,35.2,80739.12,0.0,-0.97373,4e-05,2.41312]
[1778842499574,35.2,80739.48,0.0,-0.97371,4e-05,2.41465]
[1778842503490,35.2,80739.93,0.0,-0.97368,4e-05,2.41708]
[1778842503570,35.2,80739.93,0.0,-0.97368,4e-05,2.41708]
[1778842509243,35.21,80741.28,0.0,-0.97359,4e-05,2.42372]
[1778842514278,35.21,80740.93,0.0,-0.97359,4e-05,2.42396]
[1778842519168,35.22,80740.38,0.0,-0.9736,4e-05,2.42324]
[1778842519221,35.22,80740.38,0.0,-0.9736,4e-05,2.42324]
[1778842519309,35.22,80740.38,0.0,-0.9736,4e-05,2.42324]
[1778842519313,35.22,80740.44,0.0,-0.97359,4e-05,2.42373]
[1778842521327,35.22,80737.97,0.0,-0.97369,4e-05,2.41593]
[1778842522334,35.22,80735.49,0.0,-0.9738,4e-05,2.40784]
[1778842525603,35.23,80734.71,0.0,-0.97382,4e-05,2.40583]
[1778842525681,35.23,80734.71,0.0,-0.97382,4e-05,2.40583]
[1778842525808,35.23,80734.71,0.0,-0.97382,4e-05,2.40583]
[1778842525907,35.23,80736.31,0.0,-0.97375,4e-05,2.41155]
[1778842526364,35.23,80740.33,0.0,-0.97357,4e-05,2.42548]
[1778842528378,35.23,80745.16,0.0,-0.97335,4e-05,2.44249]
[1778842529435,35.23,80745.16,0.0,-0.97335,4e-05,2.44249]
[1778842529560,35.23,80745.16,0.0,-0.97335,4e-05,2.44249]
[1778842529651,35.23,80748.43,0.0,-0.9732,4e-05,2.45392]
[1778842533997,35.23,80745.4,0.0,-0.97337,4e-05,2.43994]
[1778842534059,35.23,80745.4,0.0,-0.97337,4e-05,2.43994]
[1778842539455,35.24,80746.21,0.0,-0.97331,4e-05,2.44431]
[1778842543483,35.24,80749.24,0.0,-0.97316,4e-05,2.4557]
[1778842544011,35.24,80749.24,0.0,-0.97316,4e-05,2.4557]
[1778842544058,35.24,80749.24,0.0,-0.97316,4e-05,2.4557]
[1778842545151,35.25,80749.04,0.0,-0.97317,4e-05,2.45526]
[1778842545307,35.25,80749.04,0.0,-0.97317,4e-05,2.45526]
[1778842545497,35.25,80749.25,0.0,-0.97316,4e-05,2.45621]
[1778842547639,35.25,80748.57,0.0,-0.97318,4e-05,2.45412]
[1778842547808,35.25,80748.57,0.0,-0.97318,4e-05,2.45412]
[1778842551169,35.25,80747.24,0.0,-0.97323,4e-05,2.45053]
[1778842551309,35.25,80747.24,0.0,-0.97323,4e-05,2.45053]
[1778842551540,35.25,80746.11,0.0,-0.97328,4e-05,2.4469]
[1778842555770,35.25,80746.28,0.0,-0.97326,4e-05,2.44819]
[1778842555807,35.25,80746.28,0.0,-0.97326,4e-05,2.44819]
[1778842555895,35.26,80743.23,0.0,-0.97339,4e-05,2.43802]
[1778842557581,35.26,80739.74,0.0,-0.97354,4e-05,2.42667]
[1778842562616,35.26,80739.14,0.0,-0.97355,4e-05,2.426]
[1778842567651,35.27,80738.95,0.0,-0.97354,4e-05,2.42673]
[1778842570477,35.27,80739.35,0.0,-0.97351,4e-05,2.42863]
[1778842570559,35.27,80739.35,0.0,-0.97351,4e-05,2.42863]
[1778842571737,35.27,80740.12,0.0,-0.97348,4e-05,2.43151]
[1778842571810,35.27,80740.12,0.0,-0.97348,4e-05,2.43151]
[1778842571911,35.27,80739.58,0.0,-0.9735,4e-05,2.42994]
[1778842575778,35.28,80738.47,0.0,-0.97354,4e-05,2.42697]
[1778842575810,35.28,80738.47,0.0,-0.97354,4e-05,2.42697]
[1778842575993,35.28,80729.21,0.0,-0.97394,4e-05,2.39597]
[1778842576714,35.28,80726.67,0.0,-0.97404,4e-05,2.38776]
[1778842577851,35.28,80726.67,0.0,-0.97404,4e-05,2.38776]
[1778842577952,35.28,80724.87,0.0,-0.97412,4e-05,2.38207]
[1778842578038,35.28,80724.87,0.0,-0.97412,4e-05,2.38207]
[1778842578728,35.28,80716.05,0.0,-0.97449,4e-05,2.35302]
[1778842579735,35.28,80712.34,0.0,-0.97464,4e-05,2.34113]
[1778842580743,35.28,80715.23,0.0,-0.97451,4e-05,2.3511]
[1778842581749,35.28,80719.43,0.0,-0.97433,4e-05,2.36545]
[1778842583763,35.29,80722.58,0.0,-0.97418,4e-05,2.37668]
[1778842585777,35.29,80719.7,0.0,-0.9743,4e-05,2.36777]
[1778842590812,35.3,80718.7,0.0,-0.97432,4e-05,2.36626]
[1778842593834,35.3,80713.28,0.0,-0.97458,4e-05,2.3449]
[1778842598869,35.31,80712.76,0.0,-0.97458,4e-05,2.34518]
[1778842602897,35.32,80715.31,0.0,-0.97445,4e-05,2.35522]
[1778842607932,35.32,80716.59,0.0,-0.97437,4e-05,2.36138]
[1778842612967,35.33,80715.51,0.0,-0.97439,4e-05,2.3597]
[1778842618002,35.34,80715.22,0.0,-0.97438,4e-05,2.36063]
[1778842624046,35.35,80715.73,0.0,-0.97433,4e-05,2.36459]
[1778842625053,35.35,80718.38,0.0,-0.97421,4e-05,2.37378]
[1778842628074,35.35,80720.96,0.0,-0.97408,4e-05,2.38344]
[1778842633109,35.36,80720.76,0.0,-0.97407,4e-05,2.38447]
[1778842634116,35.36,80725.54,0.0,-0.97386,4e-05,2.40083]
[1778842639152,35.36,80726.91,0.0,-0.9738,4e-05,2.40574]
[1778842644187,35.37,80729.44,0.0,-0.97367,4e-05,2.41576]
[1778842645194,35.37,80733.55,0.0,-0.97348,4e-05,2.42996]
[1778842648215,35.37,80731.33,0.0,-0.97357,4e-05,2.42323]
[1778842649222,35.37,80727.99,0.0,-0.97371,4e-05,2.41221]
[1778842650229,35.37,80721.2,0.0,-0.974,4e-05,2.38967]
[1778842651236,35.37,80717.61,0.0,-0.9742,4e-05,2.37342]
[1778842652243,35.38,80715.52,0.0,-0.97429,4e-05,2.36678]
[1778842653252,35.38,80725.17,0.0,-0.97387,4e-05,2.39936]
[1778842654658,35.38,80737.81,0.0,-0.9733,4e-05,2.44273]
[1778842655267,35.38,80732.84,0.0,-0.97352,4e-05,2.42587]
[1778842656274,35.38,80733.93,0.0,-0.97347,4e-05,2.42979]
[1778842661309,35.39,80735.86,0.0,-0.97337,4e-05,2.43755]
[1778842666344,35.39,80734.34,0.0,-0.97342,4e-05,2.43377]
[1778842668358,35.39,80729.88,0.0,-0.97361,4e-05,2.41914]
[1778842673393,35.4,80726.57,0.0,-0.97374,4e-05,2.40927]
[1778842677421,35.4,80723.69,0.0,-0.97385,4e-05,2.40068]
[1778842682456,35.39,80723.53,0.0,-0.97388,4e-05,2.39792]
[1778842687491,35.38,80723.03,0.0,-0.97397,4e-05,2.39162]
[1778842692284,35.38,80723.41,0.0,-0.97395,4e-05,2.3929]
[1778842692307,35.38,80723.41,0.0,-0.97395,4e-05,2.3929]
[1778842692529,35.38,80722.98,0.0,-0.97397,4e-05,2.39146]
[1778842697565,35.38,80721.99,0.0,-0.97401,4e-05,2.38814]
[1778842699284,35.38,80722.31,0.0,-0.974,4e-05,2.38921]
[1778842699307,35.38,80722.31,0.0,-0.974,4e-05,2.38921]
[1778842699336,35.38,80722.31,0.0,-0.974,4e-05,2.38921]
[1778842699579,35.38,80721.83,0.0,-0.97402,4e-05,2.38761]
[1778842702183,35.38,80722.02,0.0,-0.97401,4e-05,2.38824]
[1778842702314,35.38,80722.02,0.0,-0.97401,4e-05,2.38824]
[1778842702600,35.38,80722.24,0.0,-0.974,4e-05,2.38898]
[1778842707692,35.38,80723.53,0.0,-0.97394,4e-05,2.3933]
[1778842707744,35.38,80723.53,0.0,-0.97394,4e-05,2.3933]
[1778842707807,35.38,80723.53,0.0,-0.97394,4e-05,2.3933]
[1778842707908,35.38,80723.55,0.0,-0.97394,4e-05,2.39337]
[1778842712462,35.38,80722.4,0.0,-0.97404,4e-05,2.38496]
[1778842712514,35.38,80722.4,0.0,-0.97404,4e-05,2.38496]
[1778842712558,35.38,80722.4,0.0,-0.97404,4e-05,2.38496]
[1778842712670,35.38,80718.86,0.0,-0.97419,4e-05,2.37315]
[1778842717809,35.38,80717.38,0.0,-0.97426,4e-05,2.36822]
[1778842717860,35.38,80717.38,0.0,-0.97426,4e-05,2.36822]
[1778842718058,35.38,80717.38,0.0,-0.97426,4e-05,2.36822]
[1778842717910,35.38,80718.06,0.0,-0.97423,4e-05,2.37048]
[1778842718712,35.38,80717.75,0.0,-0.97424,4e-05,2.36945]
[1778842723747,35.38,80718.76,0.0,-0.9742,4e-05,2.37281]
[1778842726544,35.38,80718.63,0.0,-0.9742,4e-05,2.37238]
[1778842726559,35.38,80718.63,0.0,-0.9742,4e-05,2.37238]
[1778842726768,35.38,80718.15,0.0,-0.97422,4e-05,2.37107]
[1778842731803,35.38,80716.87,0.0,-0.97425,4e-05,2.36829]
[1778842737845,35.39,80716.11,0.0,-0.97426,4e-05,2.36755]
[1778842742692,35.39,80716.22,0.0,-0.97424,4e-05,2.36915]
[1778842742735,35.39,80716.22,0.0,-0.97424,4e-05,2.36915]
[1778842742806,35.39,80716.22,0.0,-0.97424,4e-05,2.36915]
[1778842742880,35.4,80715.44,0.0,-0.97427,4e-05,2.36687]
[1778842748922,35.4,80715.79,0.0,-0.97423,4e-05,2.36991]
[1778842753957,35.41,80714.33,0.0,-0.97427,4e-05,2.36666]
[1778842755075,35.41,80714.33,0.0,-0.97427,4e-05,2.36666]
[1778842755103,35.41,80714.33,0.0,-0.97427,4e-05,2.36666]
[1778842755158,35.41,80713.94,0.0,-0.97429,4e-05,2.3657]
[1778842755308,35.41,80713.94,0.0,-0.97429,4e-05,2.3657]
[1778842755971,35.41,80713.92,0.0,-0.97428,4e-05,2.36596]
[1778842756978,35.41,80712.38,0.0,-0.97434,4e-05,2.36118]
[1778842758040,35.41,80712.38,0.0,-0.97434,4e-05,2.36118]
[1778842758089,35.41,80709.96,0.0,-0.97444,4e-05,2.35351]
[1778842758807,35.41,80709.96,0.0,-0.97444,4e-05,2.35351]
[1778842758992,35.43,80709.33,0.0,-0.97443,4e-05,2.35491]
[1778842759999,35.44,80707.71,0.0,-0.97445,4e-05,2.353]
[1778842761733,35.45,80707.42,0.0,-0.97442,4e-05,2.3555]
[1778842762013,35.47,80697.61,0.0,-0.97479,4e-05,2.3266]
[1778842763021,35.47,80692.51,0.0,-0.975,4e-05,2.31033]
[1778842763219,35.47,80692.51,0.0,-0.975,4e-05,2.31033]
[1778842764028,35.47,80694.37,0.0,-0.97491,4e-05,2.31681]
[1778842770071,35.48,80694.54,0.0,-0.97487,4e-05,2.31974]
[1778842772935,35.48,80695.44,0.0,-0.97487,4e-05,2.31898]
[1778842776115,35.49,80701.48,0.0,-0.9746,4e-05,2.34033]
[1778842781151,35.5,80701.23,0.0,-0.97459,4e-05,2.34125]
[1778842786185,35.5,80701.49,0.0,-0.97455,4e-05,2.34384]
[1778842791220,35.51,80702.24,0.0,-0.9745,4e-05,2.34802]
[1778842794241,35.51,80703.83,0.0,-0.97442,4e-05,2.35426]
[1778842798270,35.52,80705.71,0.0,-0.97432,4e-05,2.36178]
[1778842799276,35.52,80708.14,0.0,-0.97421,4e-05,2.37015]
[1778842801311,35.52,80707.56,0.0,-0.97424,4e-05,2.36853]
[1778842801980,35.52,80707.56,0.0,-0.97424,4e-05,2.36853]
[1778842802029,35.52,80707.56,0.0,-0.97424,4e-05,2.36853]
[1778842802058,35.52,80707.56,0.0,-0.97424,4e-05,2.36853]
[1778842802082,35.52,80714.66,0.0,-0.97392,4e-05,2.39276]
[1778842802310,35.52,80717.21,0.0,-0.97381,4e-05,2.40128]
[1778842804324,35.53,80716.58,0.0,-0.97383,4e-05,2.39969]
[1778842805331,35.53,80718.47,0.0,-0.97375,4e-05,2.40628]
[1778842806338,35.53,80720.56,0.0,-0.97365,4e-05,2.41355]
[1778842809359,35.53,80722.14,0.0,-0.97358,4e-05,2.41958]
[1778842811861,35.53,80722.34,0.0,-0.97356,4e-05,2.42048]
[1778842814394,35.54,80724.14,0.0,-0.97347,4e-05,2.42745]
[1778842815401,35.54,80731.11,0.0,-0.97316,4e-05,2.45127]
[1778842816408,35.54,80733.94,0.0,-0.97304,4e-05,2.46111]
[1778842818423,35.54,80733.67,0.0,-0.97304,4e-05,2.46053]
[1778842819429,35.54,80735.08,0.0,-0.97298,4e-05,2.46549]
[1778842821443,35.54,80737.85,0.0,-0.97285,4e-05,2.47527]
[1778842824464,35.54,80741.82,0.0,-0.97267,4e-05,2.48931]
[1778842825471,35.54,80743.39,0.0,-0.9726,4e-05,2.49484]
[1778842830506,35.54,80745.3,0.0,-0.9725,5e-05,2.50208]
[1778842833528,35.55,80747.75,0.0,-0.97244,5e-05,2.50614]
[1778842835336,35.55,80748.22,0.0,-0.97241,5e-05,2.50785]
[1778842835563,35.55,80748.22,0.0,-0.97241,5e-05,2.50785]
[1778842835571,35.55,80749.63,0.0,-0.97235,5e-05,2.51282]
[1778842840577,35.55,80750.12,0.0,-0.97232,5e-05,2.5149]
[1778842842591,35.55,80748.14,0.0,-0.97241,5e-05,2.50821]
[1778842847626,35.55,80748.81,0.0,-0.97237,5e-05,2.51096]
[1778842850647,35.55,80746.98,0.0,-0.97245,5e-05,2.50484]
[1778842853668,35.55,80744.7,0.0,-0.97255,4e-05,2.49718]
[1778842854675,35.55,80742.1,0.0,-0.97267,4e-05,2.48832]
[1778842859710,35.55,80743.23,0.0,-0.97261,4e-05,2.49267]
[1778842864745,35.56,80743.11,0.0,-0.97261,4e-05,2.49269]
[1778842869780,35.56,80743.9,0.0,-0.97257,4e-05,2.49584]
[1778842872801,35.56,80742.11,0.0,-0.97265,4e-05,2.49]
[1778842878843,35.56,80742.47,0.0,-0.97262,4e-05,2.49196]
[1778842883068,35.56,80742.96,0.0,-0.9726,4e-05,2.49394]
[1778842883169,35.56,80743.25,0.0,-0.97258,4e-05,2.49502]
[1778842888913,35.56,80743.17,0.0,-0.97258,4e-05,2.49528]
[1778842891934,35.57,80740.49,0.0,-0.97274,4e-05,2.48167]
[1778842892941,35.57,80737.43,0.0,-0.97288,4e-05,2.47131]
[1778842896969,35.57,80739.55,0.0,-0.97278,4e-05,2.47906]
[1778842897976,35.57,80741.29,0.0,-0.9727,4e-05,2.48514]
[1778842903011,35.57,80741.09,0.0,-0.9727,4e-05,2.48499]
[1778842905027,35.57,80742.55,0.0,-0.97263,4e-05,2.49026]
[1778842908048,35.57,80740.37,0.0,-0.97272,4e-05,2.48315]
[1778842911069,35.57,80733.03,0.0,-0.97305,4e-05,2.45848]
[1778842912076,35.58,80728.7,0.0,-0.97323,4e-05,2.44395]
[1778842914090,35.58,80727.24,0.0,-0.97329,4e-05,2.43934]
[1778842916104,35.58,80725.89,0.0,-0.97335,4e-05,2.43512]
[1778842917111,35.58,80723.34,0.0,-0.97346,4e-05,2.42669]
[1778842919125,35.58,80720.41,0.0,-0.97358,4e-05,2.41721]
[1778842920132,35.58,80717.9,0.0,-0.97369,4e-05,2.40899]
[1778842922146,35.58,80716.43,0.0,-0.97375,4e-05,2.4045]
[1778842926808,35.59,80717.14,0.0,-0.9737,4e-05,2.40778]
[1778842927181,35.59,80717.4,0.0,-0.97369,4e-05,2.40887]
[1778842930202,35.59,80715.08,0.0,-0.97378,4e-05,2.40177]
[1778842932217,35.6,80707.83,0.0,-0.97406,4e-05,2.38016]
[1778842932875,35.6,80707.83,0.0,-0.97406,4e-05,2.38016]
[1778842933034,35.6,80707.83,0.0,-0.97406,4e-05,2.38016]
[1778842933262,35.6,80689.77,0.0,-0.97482,4e-05,2.32102]
[1778842934243,35.6,80669.37,0.0,-0.97566,4e-05,2.25551]
[1778842935250,35.6,80668.08,0.0,-0.9757,4e-05,2.2519]
[1778842936554,35.61,80669.41,0.0,-0.97564,4e-05,2.25665]
[1778842940429,35.61,80669.78,0.0,-0.9756,4e-05,2.25983]
[1778842940479,35.61,80669.78,0.0,-0.9756,4e-05,2.25983]
[1778842940565,35.61,80669.78,0.0,-0.9756,4e-05,2.25983]
[1778842941292,35.62,80670.11,0.0,-0.97558,4e-05,2.26138]
[1778842943306,35.62,80665.98,0.0,-0.97574,4e-05,2.24919]
[1778842944313,35.62,80659.84,0.0,-0.97598,4e-05,2.23021]
[1778842949348,35.71,80656.62,0.0,-0.97584,4e-05,2.2413]
[1778842951040,35.73,80658.01,0.0,-0.97571,4e-05,2.2508]
[1778842951059,35.73,80658.01,0.0,-0.97571,4e-05,2.2508]
[1778842951086,35.73,80658.01,0.0,-0.97571,4e-05,2.2508]
[1778842951362,35.73,80658.82,0.0,-0.97572,4e-05,2.24947]
[1778842952395,35.73,80658.82,0.0,-0.97572,4e-05,2.24947]
[1778842952560,35.73,80658.39,0.0,-0.97573,4e-05,2.2486]
[1778842953479,35.73,80658.47,0.0,-0.97572,4e-05,2.24935]
[1778842953531,35.73,80658.47,0.0,-0.97572,4e-05,2.24935]
[1778842953559,35.73,80658.47,0.0,-0.97572,4e-05,2.24935]
[1778842954383,35.74,80656.69,0.0,-0.97579,4e-05,2.24421]
[1778842955390,35.76,80653.73,0.0,-0.97584,4e-05,2.23986]
[1778842958842,35.78,80653.58,0.0,-0.97578,4e-05,2.24498]
[1778842958884,35.78,80653.58,0.0,-0.97578,4e-05,2.24498]
[1778842959058,35.78,80653.58,0.0,-0.97578,4e-05,2.24498]
[1778842959731,35.78,80653.12,0.0,-0.97578,4e-05,2.24453]
[1778842959778,35.78,80653.12,0.0,-0.97578,4e-05,2.24453]
[1778842959810,35.78,80653.12,0.0,-0.97578,4e-05,2.24453]
[1778842959832,35.79,80653.69,0.0,-0.97575,4e-05,2.24684]
[1778842961432,35.79,80651.22,0.0,-0.97585,4e-05,2.23952]
[1778842962871,35.79,80651.22,0.0,-0.97585,4e-05,2.23952]
[1778842962915,35.79,80651.22,0.0,-0.97585,4e-05,2.23952]
[1778842963059,35.79,80651.22,0.0,-0.97585,4e-05,2.23952]
[1778842963076,35.81,80647.93,0.0,-0.97591,4e-05,2.23471]
[1778842964313,35.81,80647.93,0.0,-0.97591,4e-05,2.23471]
[1778842964355,35.81,80647.93,0.0,-0.97591,4e-05,2.23471]
[1778842964408,35.81,80649.66,0.0,-0.97583,4e-05,2.24068]
[1778842964562,35.81,80649.66,0.0,-0.97583,4e-05,2.24068]
[1778842964663,35.81,80653.76,0.0,-0.97567,4e-05,2.25366]
[1778842965460,35.81,80656.18,0.0,-0.97556,4e-05,2.26184]
[1778842969200,35.82,80656.78,0.0,-0.97552,4e-05,2.26469]
[1778842969241,35.82,80656.78,0.0,-0.97552,4e-05,2.26469]
[1778842969307,35.82,80656.78,0.0,-0.97552,4e-05,2.26469]
[1778842971112,35.82,80658.01,0.0,-0.97546,4e-05,2.26954]
[1778842971160,35.82,80658.01,0.0,-0.97546,4e-05,2.26954]
[1778842971309,35.82,80658.01,0.0,-0.97546,4e-05,2.26954]
[1778842971370,35.83,80656.84,0.0,-0.9755,4e-05,2.26673]
[1778842973516,35.83,80659.16,0.0,-0.9754,4e-05,2.27442]
[1778842976644,35.83,80659.73,0.0,-0.97537,4e-05,2.27652]
[1778842976695,35.83,80659.73,0.0,-0.97537,4e-05,2.27652]
[1778842976808,35.83,80659.73,0.0,-0.97537,4e-05,2.27652]
[1778842976909,35.83,80662.53,0.0,-0.97524,4e-05,2.28691]
[1778842977498,35.83,80662.53,0.0,-0.97524,4e-05,2.28691]
[1778842977551,35.83,80662.53,0.0,-0.97524,4e-05,2.28691]
[1778842977561,35.83,80662.53,0.0,-0.97524,4e-05,2.28691]
[1778842977598,35.83,80664.98,0.0,-0.97514,4e-05,2.29477]
[1778842981519,35.84,80665.22,0.0,-0.97511,4e-05,2.29687]
[1778842982560,35.84,80665.19,0.0,-0.97511,4e-05,2.29687]
[1778842985798,35.84,80666.53,0.0,-0.97505,4e-05,2.30179]
[1778842985808,35.84,80666.53,0.0,-0.97505,4e-05,2.30179]
[1778842985873,35.84,80666.53,0.0,-0.97505,4e-05,2.30179]
[1778842986607,35.85,80673.12,0.0,-0.97477,4e-05,2.32391]
[1778842988522,35.86,80671.11,0.0,-0.9748,4e-05,2.32134]
[1778842988564,35.86,80671.11,0.0,-0.9748,4e-05,2.32134]
[1778842988564,35.86,80671.11,0.0,-0.9748,4e-05,2.32134]
[1778842988806,35.86,80671.11,0.0,-0.9748,4e-05,2.32134]
[1778842989032,35.86,80671.11,0.0,-0.9748,4e-05,2.32134]
[1778842989059,35.86,80671.11,0.0,-0.9748,4e-05,2.32134]
[1778842989129,35.86,80671.11,0.0,-0.9748,4e-05,2.32134]
[1778842989132,35.86,80670.01,0.0,-0.97483,4e-05,2.31852]
[1778842989646,35.86,80667.7,0.0,-0.97493,4e-05,2.31105]
[1778842990639,35.87,80670.99,0.0,-0.97479,4e-05,2.32207]
[1778842992563,35.87,80671.13,0.0,-0.97478,4e-05,2.32292]
[1778842998424,35.87,80669.61,0.0,-0.97482,4e-05,2.31987]
[1778842998476,35.88,80668.49,0.0,-0.97485,4e-05,2.317]
[1778842998562,35.88,80668.49,0.0,-0.97485,4e-05,2.317]
[1778842998897,35.88,80668.49,0.0,-0.97485,4e-05,2.317]
[1778842998948,35.88,80668.49,0.0,-0.97485,4e-05,2.317]
[1778842999060,35.88,80668.49,0.0,-0.97485,4e-05,2.317]
[1778842999162,35.88,80668.74,0.0,-0.97484,4e-05,2.31819]
[1778843002723,35.91,80666.24,0.0,-0.97483,4e-05,2.31842]
[1778843008765,35.92,80666.11,0.0,-0.97481,4e-05,2.32023]
[1778843010614,35.92,80666.34,0.0,-0.9748,4e-05,2.32135]
[1778843010663,35.92,80666.34,0.0,-0.9748,4e-05,2.32135]
[1778843010809,35.92,80666.34,0.0,-0.9748,4e-05,2.32135]
[1778843010910,35.92,80666.3,0.0,-0.97479,4e-05,2.32158]
[1778843013485,35.93,80666.12,0.0,-0.97484,4e-05,2.31725]
[1778843013537,35.93,80666.12,0.0,-0.97484,4e-05,2.31725]
[1778843013559,35.93,80666.12,0.0,-0.97484,4e-05,2.31725]
[1778843018139,35.93,80665.81,0.0,-0.97483,4e-05,2.31773]
[1778843018197,35.93,80665.81,0.0,-0.97483,4e-05,2.31773]
[1778843018312,35.93,80665.81,0.0,-0.97483,4e-05,2.31773]
[1778843018835,35.96,80669.43,0.0,-0.97459,4e-05,2.33668]
[1778843019630,35.96,80669.43,0.0,-0.97459,4e-05,2.33668]
[1778843019637,35.96,80669.43,0.0,-0.97459,4e-05,2.33668]
[1778843019809,35.96,80669.43,0.0,-0.97459,4e-05,2.33668]
[1778843019842,35.98,80668.65,0.0,-0.97458,4e-05,2.33747]
[1778843024877,36.04,80667.88,0.0,-0.9744,4e-05,2.35106]
[1778843026666,36.04,80667.88,0.0,-0.9744,4e-05,2.35106]
[1778843026717,36.04,80667.88,0.0,-0.9744,4e-05,2.35106]
[1778843026806,36.04,80667.88,0.0,-0.9744,4e-05,2.35106]
[1778843027647,36.05,80669.56,0.0,-0.97428,4e-05,2.35987]
[1778843027702,36.05,80669.56,0.0,-0.97428,4e-05,2.35987]
[1778843027809,36.05,80669.56,0.0,-0.97428,4e-05,2.35987]
[1778843027898,36.05,80669.67,0.0,-0.97428,4e-05,2.36052]
[1778843032933,36.06,80669.59,0.0,-0.97426,4e-05,2.3617]
[1778843037968,36.07,80667.52,0.0,-0.97433,4e-05,2.35639]
[1778843039191,36.07,80667.52,0.0,-0.97433,4e-05,2.35639]
[1778843039245,36.07,80667.52,0.0,-0.97433,4e-05,2.35639]
[1778843039308,36.07,80667.52,0.0,-0.97433,4e-05,2.35639]
[1778843040069,36.07,80667.49,0.0,-0.97433,4e-05,2.35659]
[1778843040080,36.07,80667.49,0.0,-0.97433,4e-05,2.35659]
[1778843040308,36.07,80667.49,0.0,-0.97433,4e-05,2.35659]
[1778843040395,36.07,80667.97,0.0,-0.9743,4e-05,2.35845]
[1778843043595,36.07,80666.93,0.0,-0.97433,4e-05,2.35595]
[1778843043646,36.07,80666.93,0.0,-0.97433,4e-05,2.35595]
[1778843043807,36.07,80666.93,0.0,-0.97433,4e-05,2.35595]
[1778843044102,36.07,80666.93,0.0,-0.97433,4e-05,2.35595]
[1778843044153,36.07,80666.93,0.0,-0.97433,4e-05,2.35595]
[1778843044309,36.07,80666.93,0.0,-0.97433,4e-05,2.35595]
[1778843044346,36.07,80664.1,0.0,-0.97445,4e-05,2.34704]
[1778843050239,36.08,80665.09,0.0,-0.97439,4e-05,2.35178]
[1778843050310,36.08,80665.09,0.0,-0.97439,4e-05,2.35178]
[1778843050361,36.08,80665.09,0.0,-0.97439,4e-05,2.35178]
[1778843050410,36.08,80666.02,0.0,-0.97435,4e-05,2.35511]
[1778843055087,36.09,80663.71,0.0,-0.97442,4e-05,2.34912]
[1778843057300,36.09,80662.81,0.0,-0.97446,4e-05,2.34651]
[1778843057308,36.09,80662.81,0.0,-0.97446,4e-05,2.34651]
[1778843057313,36.09,80662.81,0.0,-0.97446,4e-05,2.34651]
[1778843057317,36.09,80664.0,0.0,-0.9744,4e-05,2.35069]
[1778843063144,36.1,80663.73,0.0,-0.97439,4e-05,2.35166]
[1778843064256,36.1,80663.73,0.0,-0.97439,4e-05,2.35166]
[1778843064305,36.1,80663.73,0.0,-0.97439,4e-05,2.35166]
[1778843064309,36.1,80663.73,0.0,-0.97439,4e-05,2.35166]
[1778843064356,36.1,80664.32,0.0,-0.97436,4e-05,2.35389]
[1778843065431,36.1,80664.32,0.0,-0.97436,4e-05,2.35389]
[1778843065463,36.1,80654.59,0.0,-0.97476,4e-05,2.3227]
[1778843065559,36.1,80654.59,0.0,-0.97476,4e-05,2.3227]
[1778843066165,36.1,80646.61,0.0,-0.97509,4e-05,2.29746]
[1778843070206,36.11,80647.98,0.0,-0.97501,4e-05,2.30301]
[1778843070248,36.11,80647.98,0.0,-0.97501,4e-05,2.30301]
[1778843070308,36.11,80647.98,0.0,-0.97501,4e-05,2.30301]
[1778843070349,36.11,80647.97,0.0,-0.97501,4e-05,2.30337]
[1778843076520,36.11,80647.52,0.0,-0.97505,4e-05,2.29941]
[1778843076560,36.12,80646.45,0.0,-0.97509,4e-05,2.29638]
[1778843076566,36.12,80646.45,0.0,-0.97509,4e-05,2.29638]
[1778843077242,36.12,80646.29,0.0,-0.97509,4e-05,2.29626]
[1778843078773,36.12,80644.25,0.0,-0.97517,4e-05,2.29014]
[1778843078819,36.12,80644.25,0.0,-0.97517,4e-05,2.29014]
[1778843079256,36.12,80639.32,0.0,-0.97536,4e-05,2.27487]
[1778843080263,36.12,80632.54,0.0,-0.97563,4e-05,2.25387]
[1778843082277,36.13,80634.75,0.0,-0.97553,4e-05,2.26174]
[1778843083284,36.13,80640.23,0.0,-0.9753,4e-05,2.27953]
[1778843084291,36.13,80645.01,0.0,-0.9751,4e-05,2.29516]
[1778843085044,36.13,80645.01,0.0,-0.9751,4e-05,2.29516]
[1778843085060,36.13,80645.01,0.0,-0.9751,4e-05,2.29516]
[1778843085095,36.13,80645.01,0.0,-0.9751,4e-05,2.29516]
[1778843085298,36.13,80646.49,0.0,-0.97504,4e-05,2.30027]
[1778843087464,36.13,80645.63,0.0,-0.97507,4e-05,2.29791]
[1778843087560,36.13,80646.02,0.0,-0.97505,4e-05,2.29953]
[1778843088320,36.14,80645.14,0.0,-0.97508,4e-05,2.29711]
[1778843089327,36.14,80642.41,0.0,-0.97518,4e-05,2.28879]
[1778843092214,36.14,80640.35,0.0,-0.97526,4e-05,2.28303]
[1778843092259,36.14,80640.35,0.0,-0.97526,4e-05,2.28303]
[1778843092309,36.14,80640.35,0.0,-0.97526,4e-05,2.28303]
[1778843092348,36.14,80637.11,0.0,-0.97538,4e-05,2.27316]
[1778843096538,36.15,80635.94,0.0,-0.97542,4e-05,2.27072]
[1778843096377,36.15,80633.79,0.0,-0.9755,4e-05,2.26435]
[1778843096559,36.15,80633.79,0.0,-0.9755,4e-05,2.26435]
[1778843097383,36.15,80632.71,0.0,-0.97553,4e-05,2.26138]
[1778843099397,36.15,80626.75,0.0,-0.97576,4e-05,2.24352]
[1778843102418,36.16,80624.71,0.0,-0.97583,4e-05,2.23854]
[1778843103750,36.16,80624.18,0.0,-0.97584,4e-05,2.23736]
[1778843103802,36.16,80624.18,0.0,-0.97584,4e-05,2.23736]
[1778843103807,36.16,80624.18,0.0,-0.97584,4e-05,2.23736]
[1778843104432,36.16,80624.46,0.0,-0.97582,4e-05,2.23871]
[1778843108771,36.17,80623.9,0.0,-0.97582,4e-05,2.23885]
[1778843108823,36.17,80623.9,0.0,-0.97582,4e-05,2.23885]
[1778843109807,36.17,80624.51,0.0,-0.97579,4e-05,2.24123]
[1778843110474,36.18,80627.53,0.0,-0.97566,4e-05,2.25117]
[1778843110951,36.18,80627.53,0.0,-0.97566,4e-05,2.25117]
[1778843111026,36.18,80627.53,0.0,-0.97566,4e-05,2.25117]
[1778843111058,36.18,80627.53,0.0,-0.97566,4e-05,2.25117]
[1778843111481,36.18,80629.0,0.0,-0.9756,4e-05,2.25624]
[1778843116519,36.19,80628.41,0.0,-0.9756,4e-05,2.25659]
[1778843117329,36.19,80628.41,0.0,-0.9756,4e-05,2.25659]
[1778843117417,36.19,80628.41,0.0,-0.9756,4e-05,2.25659]
[1778843117563,36.19,80628.41,0.0,-0.9756,4e-05,2.25659]
[1778843117532,36.19,80629.41,0.0,-0.97555,4e-05,2.26018]
[1778843118538,36.19,80628.96,0.0,-0.97556,4e-05,2.2592]
[1778843123573,36.2,80629.36,0.0,-0.97552,4e-05,2.26263]
[1778843128608,36.21,80628.89,0.0,-0.97551,4e-05,2.2633]
[1778843131053,36.21,80628.59,0.0,-0.97552,4e-05,2.26278]
[1778843131226,36.21,80628.59,0.0,-0.97552,4e-05,2.26278]
[1778843131308,36.21,80628.59,0.0,-0.97552,4e-05,2.26278]
[1778843131318,36.21,80624.07,0.0,-0.97573,4e-05,2.24505]
[1778843131629,36.21,80617.52,0.0,-0.97599,4e-05,2.22459]
[1778843132636,36.23,80613.03,0.0,-0.97611,4e-05,2.21549]
[1778843138504,36.24,80613.85,0.0,-0.97605,4e-05,2.22003]
[1778843138509,36.24,80613.85,0.0,-0.97605,4e-05,2.22003]
[1778843138559,36.24,80613.85,0.0,-0.97605,4e-05,2.22003]
[1778843138534,36.25,80613.36,0.0,-0.97606,4e-05,2.21949]
[1778843138678,36.25,80613.16,0.0,-0.97606,4e-05,2.21887]
[1778843143713,36.26,80613.53,0.0,-0.97602,4e-05,2.22246]
[1778843144744,36.26,80613.53,0.0,-0.97602,4e-05,2.22246]
[1778843144796,36.26,80613.53,0.0,-0.97602,4e-05,2.22246]
[1778843144807,36.26,80613.53,0.0,-0.97602,4e-05,2.22246]
[1778843144897,36.26,80613.15,0.0,-0.97602,4e-05,2.22224]
[1778843147745,36.26,80616.08,0.0,-0.97589,4e-05,2.23231]
[1778843148781,36.26,80616.08,0.0,-0.97589,4e-05,2.23231]
[1778843148807,36.26,80616.08,0.0,-0.97589,4e-05,2.23231]
[1778843149410,36.26,80616.08,0.0,-0.97589,4e-05,2.23231]
[1778843149511,36.27,80619.87,0.0,-0.97573,4e-05,2.24509]
[1778843150058,36.27,80619.87,0.0,-0.97573,4e-05,2.24509]
[1778843150129,36.27,80624.72,0.0,-0.97553,4e-05,2.26074]
[1778843150765,36.27,80626.86,0.0,-0.97544,4e-05,2.26748]
[1778843151772,36.27,80628.37,0.0,-0.97538,4e-05,2.27266]
[1778843156076,36.27,80629.58,0.0,-0.97532,4e-05,2.27729]
[1778843156128,36.27,80629.58,0.0,-0.97532,4e-05,2.27729]
[1778843156565,36.27,80629.58,0.0,-0.97532,4e-05,2.27729]
[1778843156169,36.28,80631.15,0.0,-0.97524,4e-05,2.28343]
[1778843159828,36.28,80629.18,0.0,-0.9753,4e-05,2.27835]
[1778843160890,36.28,80629.18,0.0,-0.9753,4e-05,2.27835]
[1778843161407,36.29,80632.33,0.0,-0.97517,4e-05,2.2891]
[1778843161842,36.29,80636.35,0.0,-0.975,4e-05,2.30188]
[1778843162849,36.29,80639.13,0.0,-0.97488,4e-05,2.31112]
[1778843163856,36.29,80642.28,0.0,-0.97475,4e-05,2.32155]
[1778843165870,36.29,80644.57,0.0,-0.97465,4e-05,2.32956]
[1778843169898,36.3,80639.48,0.0,-0.97483,4e-05,2.3148]
[1778843174933,36.31,80640.45,0.0,-0.97477,4e-05,2.31956]
[1778843179968,36.31,80640.36,0.0,-0.97476,4e-05,2.32088]
[1778843185007,36.32,80641.21,0.0,-0.9747,4e-05,2.32518]
[1778843190038,36.33,80640.61,0.0,-0.97471,4e-05,2.32481]
[1778843194069,36.33,80641.84,0.0,-0.97468,4e-05,2.32551]
[1778843199104,36.34,80641.6,0.0,-0.97467,4e-05,2.32628]
[1778843200111,36.34,80638.19,0.0,-0.97481,4e-05,2.31567]
[1778843201118,36.34,80633.9,0.0,-0.97498,4e-05,2.30231]
[1778843206153,36.35,80634.68,0.0,-0.97493,4e-05,2.3065]
[1778843211188,36.35,80634.84,0.0,-0.9749,4e-05,2.30868]
[1778843215216,36.36,80631.83,0.0,-0.97501,4e-05,2.30043]
[1778843216223,36.36,80628.67,0.0,-0.97513,4e-05,2.29075]
[1778843218237,36.36,80626.43,0.0,-0.97521,4e-05,2.28439]
[1778843223272,36.37,80626.49,0.0,-0.97519,4e-05,2.28645]
[1778843227300,36.38,80625.01,0.0,-0.97523,4e-05,2.28326]
[1778843228307,36.38,80621.44,0.0,-0.97537,4e-05,2.27238]
[1778843229314,36.38,80616.01,0.0,-0.97558,4e-05,2.25572]
[1778843230321,36.38,80611.46,0.0,-0.97575,4e-05,2.24193]
[1778843236363,36.39,80610.34,0.0,-0.97577,4e-05,2.24108]
[1778843241398,36.43,80610.74,0.0,-0.97562,4e-05,2.25215]
[1778843243928,36.45,80611.68,0.0,-0.97553,4e-05,2.25961]
[1778843249454,36.49,80613.08,0.0,-0.97535,4e-05,2.27335]
[1778843254489,36.5,80612.48,0.0,-0.9754,4e-05,2.26892]
[1778843259525,36.51,80611.23,0.0,-0.97542,4e-05,2.2669]
[1778843266574,36.53,80611.43,0.0,-0.97533,4e-05,2.27356]
[1778843271609,36.54,80610.3,0.0,-0.97536,4e-05,2.27187]
[1778843276644,36.55,80611.4,0.0,-0.97529,4e-05,2.27715]
[1778843280673,36.55,80613.02,0.0,-0.9752,4e-05,2.28368]
[1778843284701,36.56,80611.04,0.0,-0.97527,4e-05,2.27886]
[1778843289736,36.56,80610.59,0.0,-0.97526,4e-05,2.27922]
[1778843295778,36.57,80610.52,0.0,-0.97524,4e-05,2.28112]
[1778843299806,36.58,80611.96,0.0,-0.97516,4e-05,2.28703]
[1778843300813,36.58,80609.88,0.0,-0.97524,4e-05,2.28083]
[1778843302828,36.58,80612.6,0.0,-0.97512,4e-05,2.29008]
[1778843307867,36.59,80612.96,0.0,-0.97509,4e-05,2.29287]
[1778843313909,36.6,80613.54,0.0,-0.97508,4e-05,2.29219]
[1778843318944,36.61,80612.7,0.0,-0.9751,4e-05,2.2912]
[1778843320958,36.61,80610.05,0.0,-0.97519,4e-05,2.28352]
[1778843325993,36.61,80609.72,0.0,-0.97519,4e-05,2.28418]
[1778843331030,36.62,80610.18,0.0,-0.97514,4e-05,2.28766]
[1778843336065,36.63,80610.58,0.0,-0.9751,4e-05,2.29058]
[1778843341100,36.64,80610.46,0.0,-0.97509,4e-05,2.29182]
[1778843346135,36.64,80610.42,0.0,-0.97507,4e-05,2.29332]
[1778843353184,36.65,80610.57,0.0,-0.97503,4e-05,2.29602]
[1778843356205,36.66,80608.26,0.0,-0.97511,4e-05,2.2897]
[1778843358219,36.66,80606.8,0.0,-0.97516,4e-05,2.28577]
[1778843363254,36.67,80606.79,0.0,-0.97514,4e-05,2.2874]
[1778843369296,36.67,80606.07,0.0,-0.97515,4e-05,2.28709]
[1778843374561,36.69,80604.93,0.0,-0.97518,4e-05,2.28326]
[1778843374662,36.69,80595.83,0.0,-0.97554,4e-05,2.25518]
[1778843375338,36.71,80582.57,0.0,-0.97602,4e-05,2.21793]
[1778843376346,36.73,80584.59,0.0,-0.97588,4e-05,2.22846]
[1778843379368,36.78,80586.42,0.0,-0.97565,4e-05,2.24635]
[1778843384403,36.84,80589.44,0.0,-0.97533,4e-05,2.27137]
[1778843385410,36.84,80591.58,0.0,-0.97524,4e-05,2.27839]
[1778843386417,36.85,80593.84,0.0,-0.97515,4e-05,2.28579]
[1778843387424,36.85,80595.96,0.0,-0.97506,4e-05,2.29276]
[1778843392459,36.85,80596.01,0.0,-0.97503,4e-05,2.29454]
[1778843397494,36.86,80595.88,0.0,-0.97502,4e-05,2.29579]
[1778843402530,36.87,80591.13,0.0,-0.97519,4e-05,2.28258]
[1778843403537,36.87,80588.09,0.0,-0.9753,4e-05,2.27346]
[1778843404544,36.87,80585.42,0.0,-0.97541,4e-05,2.26552]
[1778843407565,36.92,80583.58,0.0,-0.97534,4e-05,2.27085]
[1778843408572,36.93,80585.79,0.0,-0.9752,4e-05,2.28134]
[1778843409579,36.93,80589.95,0.0,-0.97503,4e-05,2.29467]
[1778843410586,36.93,80592.19,0.0,-0.97494,4e-05,2.30201]
[1778843412600,36.94,80594.31,0.0,-0.97484,4e-05,2.30929]
[1778843416628,36.94,80596.52,0.0,-0.97474,4e-05,2.31747]
[1778843417636,36.94,80599.26,0.0,-0.97462,4e-05,2.3264]
[1778843418643,36.94,80600.7,0.0,-0.97456,4e-05,2.33123]
[1778843422671,36.95,80602.29,0.0,-0.97448,4e-05,2.33733]
[1778843426559,36.95,80603.3,0.0,-0.97443,4e-05,2.34127]
[1778843427707,36.95,80606.87,0.0,-0.97428,4e-05,2.3531]
[1778843428713,36.95,80610.41,0.0,-0.97413,4e-05,2.36461]
[1778843433748,36.96,80610.42,0.0,-0.97416,4e-05,2.36111]
[1778843436769,36.96,80615.17,0.0,-0.97396,4e-05,2.37671]
[1778843439790,36.96,80617.94,0.0,-0.97383,4e-05,2.38614]
[1778843442811,36.96,80620.99,0.0,-0.9737,4e-05,2.39647]
[1778843444825,36.97,80623.16,0.0,-0.97361,4e-05,2.40378]
[1778843446842,36.97,80627.44,0.0,-0.97342,4e-05,2.41792]
[1778843451877,36.97,80627.98,0.0,-0.97339,4e-05,2.42021]
[1778843456870,36.97,80628.41,0.0,-0.97337,4e-05,2.42204]
[1778843456912,36.97,80630.03,0.0,-0.9733,4e-05,2.42742]
[1778843460940,36.97,80637.08,0.0,-0.97299,4e-05,2.45084]
[1778843461947,36.97,80645.29,0.0,-0.97264,4e-05,2.47793]
[1778843462954,36.97,80650.74,0.0,-0.9724,4e-05,2.496]
[1778843463961,36.97,80656.61,0.0,-0.97214,4e-05,2.51554]
[1778843464968,36.97,80659.57,0.0,-0.97201,4e-05,2.52539]
[1778843466983,36.97,80663.26,0.0,-0.97185,4e-05,2.53764]
[1778843472019,36.97,80659.83,0.0,-0.97201,4e-05,2.52571]
[1778843473026,36.97,80657.69,0.0,-0.9721,4e-05,2.51848]
[1778843478061,36.97,80656.95,0.0,-0.97214,4e-05,2.51579]
[1778843483096,36.97,80657.48,0.0,-0.97212,4e-05,2.51735]
[1778843485110,36.97,80655.21,0.0,-0.97222,4e-05,2.50969]
[1778843486117,36.97,80648.03,0.0,-0.97253,4e-05,2.48577]
[1778843487124,36.97,80642.52,0.0,-0.97277,4e-05,2.46753]
[1778843488131,36.97,80640.93,0.0,-0.97284,4e-05,2.46231]
[1778843493166,36.97,80640.31,0.0,-0.97291,4e-05,2.45586]
[1778843500215,36.97,80639.35,0.0,-0.97295,4e-05,2.4531]
[1778843506257,36.95,80638.88,0.0,-0.97303,4e-05,2.44717]
[1778843510285,36.93,80630.35,0.0,-0.97345,4e-05,2.41479]
[1778843511292,36.93,80628.64,0.0,-0.97352,4e-05,2.40924]
[1778843516327,36.93,80629.52,0.0,-0.97349,4e-05,2.4121]
[1778843521362,36.93,80630.43,0.0,-0.97345,4e-05,2.41505]
[1778843522369,36.93,80632.13,0.0,-0.97338,4e-05,2.42058]
[1778843523376,36.93,80634.12,0.0,-0.97331,4e-05,2.42595]
[1778843524383,36.93,80636.04,0.0,-0.97324,4e-05,2.4311]
[1778843527404,36.91,80638.69,0.0,-0.97317,4e-05,2.43637]
[1778843529418,36.9,80642.0,0.0,-0.97306,4e-05,2.44494]
[1778843530425,36.9,80643.88,0.0,-0.97299,4e-05,2.44996]
[1778843533446,36.88,80645.73,0.0,-0.97296,4e-05,2.45257]
[1778843535461,36.88,80644.16,0.0,-0.97306,4e-05,2.44509]
[1778843540496,36.85,80645.71,0.0,-0.97307,4e-05,2.44446]
[1778843541503,36.85,80647.55,0.0,-0.973,4e-05,2.44937]
[1778843546538,36.82,80647.91,0.0,-0.97306,4e-05,2.44481]
[1778843551573,36.8,80647.53,0.0,-0.9732,4e-05,2.43325]
[1778843552580,36.8,80638.9,0.0,-0.97357,4e-05,2.40516]
[1778843553587,36.8,80633.16,0.0,-0.97381,4e-05,2.38668]
[1778843557615,36.81,80629.86,0.0,-0.97394,4e-05,2.3767]
[1778843558622,36.81,80628.3,0.0,-0.974,4e-05,2.37185]
[1778843563657,36.81,80627.05,0.0,-0.97404,4e-05,2.36877]
[1778843566679,36.81,80624.21,0.0,-0.97415,4e-05,2.36021]
[1778843571714,36.82,80624.41,0.0,-0.97413,4e-05,2.36186]
[1778843577756,36.82,80624.54,0.0,-0.97411,4e-05,2.36346]
[1778843582791,36.82,80624.54,0.0,-0.9741,4e-05,2.36444]
[1778843585812,36.83,80626.45,0.0,-0.97401,4e-05,2.37116]
[1778843590850,36.83,80626.48,0.0,-0.974,4e-05,2.37217]
[1778843595885,36.83,80625.65,0.0,-0.97402,4e-05,2.37045]
[1778843600920,36.84,80626.67,0.0,-0.97396,4e-05,2.37466]
[1778843605956,36.84,80627.02,0.0,-0.97394,4e-05,2.37665]
[1778843610991,36.85,80626.07,0.0,-0.97397,4e-05,2.37446]
[1778843615019,36.85,80623.3,0.0,-0.97412,4e-05,2.36172]
[1778843620055,36.85,80623.1,0.0,-0.97411,4e-05,2.36207]
[1778843625090,36.86,80623.25,0.0,-0.9741,4e-05,2.36353]
[1778843630125,36.86,80623.32,0.0,-0.97408,4e-05,2.36472]
[1778843635160,36.86,80635.35,0.0,-0.97356,4e-05,2.40449]
[1778843636167,36.87,80638.52,0.0,-0.97343,4e-05,2.41493]
[1778843640196,36.87,80641.26,0.0,-0.9733,4e-05,2.42429]
[1778843641203,36.87,80642.77,0.0,-0.97324,4e-05,2.42932]
[1778843646239,36.87,80643.56,0.0,-0.9732,4e-05,2.43233]
[1778843651274,36.87,80646.95,0.0,-0.97305,4e-05,2.44387]
[1778843652281,36.87,80648.68,0.0,-0.97297,4e-05,2.44964]
[1778843658327,36.87,80650.22,0.0,-0.9729,4e-05,2.45508]
[1778843663362,36.87,80651.82,0.0,-0.97283,4e-05,2.46063]
[1778843664369,36.87,80653.45,0.0,-0.97276,4e-05,2.46607]
[1778843669404,36.87,80653.72,0.0,-0.97274,4e-05,2.4672]
[1778843670411,36.87,80655.24,0.0,-0.97268,4e-05,2.47227]
[1778843672425,36.88,80656.89,0.0,-0.97265,4e-05,2.47311]
[1778843677460,36.88,80658.6,0.0,-0.97258,4e-05,2.47895]
[1778843682495,36.88,80657.16,0.0,-0.97264,4e-05,2.47429]
[1778843687530,36.88,80658.46,0.0,-0.97258,4e-05,2.47871]
[1778843689544,36.88,80660.29,0.0,-0.9725,4e-05,2.48481]
[1778843691558,36.88,80663.68,0.0,-0.97235,4e-05,2.49609]
[1778843694579,36.88,80665.78,0.0,-0.97226,4e-05,2.50304]
[1778843695586,36.88,80667.38,0.0,-0.97219,4e-05,2.50836]
[1778843697600,36.88,80669.22,0.0,-0.97211,4e-05,2.51444]
[1778843702635,36.88,80669.42,0.0,-0.9721,4e-05,2.51487]
[1778843704972,36.88,80669.5,0.0,-0.9721,4e-05,2.51508]
[1778843705022,36.88,80669.5,0.0,-0.9721,4e-05,2.51508]
[1778843705123,36.87,80669.41,0.0,-0.9721,4e-05,2.51473]
[1778843707670,36.87,80670.81,0.0,-0.97204,4e-05,2.51928]
[1778843708570,36.87,80670.81,0.0,-0.97204,4e-05,2.51928]
[1778843713712,36.87,80672.71,0.0,-0.97196,4e-05,2.5253]
[1778843719754,36.87,80673.9,0.0,-0.97192,4e-05,2.5289]
[1778843725010,36.87,80673.58,0.0,-0.97194,4e-05,2.52756]
[1778843725796,36.87,80679.45,0.0,-0.97167,4e-05,2.54724]
[1778843726803,36.87,80681.3,0.0,-0.97159,4e-05,2.55341]
[1778843731839,36.87,80677.7,0.0,-0.97181,4e-05,2.53594]
[1778843734860,36.87,80679.24,0.0,-0.97175,4e-05,2.54091]
[1778843735867,36.87,80683.86,0.0,-0.97154,5e-05,2.55647]
[1778843737881,36.86,80686.08,0.0,-0.97144,5e-05,2.56379]
[1778843738888,36.86,80688.2,0.0,-0.97135,5e-05,2.57088]
[1778843745939,36.86,80688.81,0.0,-0.97133,5e-05,2.57199]
[1778843746946,36.86,80690.9,0.0,-0.97124,5e-05,2.57899]
[1778843751981,36.86,80691.62,0.0,-0.97122,5e-05,2.5807]
[1778843756009,36.85,80697.53,0.0,-0.97096,5e-05,2.60036]
[1778843760040,36.85,80699.98,0.0,-0.97085,5e-05,2.60806]
[1778843761046,36.85,80707.12,0.0,-0.97053,5e-05,2.63255]
[1778843762053,36.85,80711.33,0.0,-0.97034,5e-05,2.64696]
[1778843764158,36.85,80709.82,0.0,-0.97041,5e-05,2.6412]
[1778843770109,36.84,80709.53,0.0,-0.97045,5e-05,2.63869]
[1778843771163,36.84,80709.53,0.0,-0.97045,5e-05,2.63869]
[1778843771116,36.84,80706.32,0.0,-0.9706,5e-05,2.62728]
[1778843776155,36.84,80705.73,0.0,-0.97064,5e-05,2.62403]
[1778843783204,36.83,80705.66,0.0,-0.97067,5e-05,2.62212]
[1778843787232,36.83,80701.08,0.0,-0.97089,5e-05,2.60538]
[1778843788239,36.83,80696.52,0.0,-0.9711,5e-05,2.58949]
[1778843793274,36.82,80695.54,0.0,-0.97121,5e-05,2.58053]
[1778843798309,36.82,80695.75,0.0,-0.97121,5e-05,2.58054]
[1778843802337,36.82,80694.3,0.0,-0.97128,5e-05,2.575]
[1778843803568,36.82,80694.3,0.0,-0.97128,5e-05,2.575]
[1778843805360,36.82,80697.03,0.0,-0.97116,5e-05,2.5839]
[1778843806365,36.82,80699.22,0.0,-0.97107,5e-05,2.59126]
[1778843807372,36.81,80700.65,0.0,-0.971,5e-05,2.596]
[1778843812407,36.81,80701.01,0.0,-0.971,5e-05,2.59633]
[1778843815429,36.81,80699.01,0.0,-0.9711,5e-05,2.58892]
[1778843819045,36.81,80698.97,0.0,-0.9711,5e-05,2.58844]
[1778843819456,36.81,80694.15,0.0,-0.97133,5e-05,2.57161]
[1778843820463,36.81,80692.65,0.0,-0.9714,5e-05,2.56632]
[1778843821470,36.81,80690.92,0.0,-0.97148,5e-05,2.56029]
[1778843824491,36.8,80692.7,0.0,-0.9714,5e-05,2.566]
[1778843829527,36.8,80693.78,0.0,-0.97136,5e-05,2.56907]
[1778843831572,36.8,80694.43,0.0,-0.97133,5e-05,2.57116]
[1778843833555,36.8,80691.85,0.0,-0.97146,5e-05,2.56198]
[1778843838590,36.8,80692.17,0.0,-0.97145,5e-05,2.56239]
[1778843839597,36.8,80693.63,0.0,-0.97139,5e-05,2.56725]
[1778843841611,36.8,80696.79,0.0,-0.97125,5e-05,2.57779]
[1778843846646,36.79,80696.69,0.0,-0.97126,5e-05,2.5767]
[1778843851681,36.79,80696.87,0.0,-0.97131,5e-05,2.5718]
[1778843854702,36.79,80698.68,0.0,-0.97124,5e-05,2.57759]
[1778843859737,36.79,80696.71,0.0,-0.97133,5e-05,2.57016]
[1778843864772,36.78,80697.03,0.0,-0.97133,5e-05,2.57062]
[1778843866786,36.78,80699.95,0.0,-0.9712,5e-05,2.58037]
[1778843867794,36.78,80701.68,0.0,-0.97112,5e-05,2.58616]
[1778843868801,36.78,80704.21,0.0,-0.97101,5e-05,2.59471]
[1778843873837,36.78,80703.7,0.0,-0.97104,5e-05,2.59216]
[1778843877767,36.78,80703.41,0.0,-0.97106,5e-05,2.5907]
[1778843878872,36.77,80697.71,0.0,-0.97133,5e-05,2.57086]
[1778843883907,36.77,80697.24,0.0,-0.97135,5e-05,2.56866]
[1778843888942,36.77,80697.28,0.0,-0.97136,5e-05,2.56818]
[1778843891963,36.77,80693.86,0.0,-0.97152,5e-05,2.55615]
[1778843892970,36.77,80690.79,0.0,-0.97166,4e-05,2.54561]
[1778843899012,36.77,80681.57,0.0,-0.97208,4e-05,2.51391]
[1778843899727,36.77,80681.57,0.0,-0.97208,4e-05,2.51391]
[1778843900264,36.77,80678.62,0.0,-0.97221,4e-05,2.50396]
[1778843905057,36.77,80676.31,0.0,-0.97231,4e-05,2.49613]
[1778843910090,36.76,80676.49,0.0,-0.97231,4e-05,2.49659]
[1778843914121,36.76,80668.31,0.0,-0.97272,4e-05,2.46462]
[1778843915128,36.77,80666.58,0.0,-0.97279,4e-05,2.45893]
[1778843920163,36.77,80665.39,0.0,-0.97284,4e-05,2.45533]
[1778843924191,36.77,80660.74,0.0,-0.97304,4e-05,2.44026]
[1778843925198,36.77,80658.72,0.0,-0.97312,4e-05,2.43372]
[1778843928224,36.77,80651.63,0.0,-0.97342,4e-05,2.41082]
[1778843929231,36.77,80646.28,0.0,-0.97365,4e-05,2.39354]
[1778843931245,36.77,80642.55,0.0,-0.9738,4e-05,2.38181]
[1778843932252,36.77,80641.27,0.0,-0.97385,4e-05,2.37786]
[1778843933259,36.77,80639.23,0.0,-0.97394,4e-05,2.37148]
[1778843934266,36.77,80635.99,0.0,-0.97407,4e-05,2.36125]
[1778843935273,36.77,80634.29,0.0,-0.97415,4e-05,2.35534]
[1778843940308,36.77,80635.78,0.0,-0.97409,4e-05,2.35996]
[1778843941315,36.77,80641.54,0.0,-0.97385,4e-05,2.37808]
[1778843942322,36.77,80643.43,0.0,-0.97377,4e-05,2.3844]
[1778843943329,36.77,80642.14,0.0,-0.97382,4e-05,2.38041]
[1778843945343,36.77,80645.12,0.0,-0.97369,4e-05,2.39046]
[1778843949371,36.78,80647.8,0.0,-0.97356,4e-05,2.39988]
[1778843950378,36.78,80653.62,0.0,-0.97331,4e-05,2.41903]
[1778843951385,36.78,80655.4,0.0,-0.97324,4e-05,2.42499]
[1778843956421,36.78,80661.82,0.0,-0.97295,4e-05,2.44671]
[1778843957428,36.78,80664.53,0.0,-0.97283,4e-05,2.45575]
[1778843961456,36.78,80666.0,0.0,-0.97277,4e-05,2.4609]
[1778843962463,36.78,80658.99,0.0,-0.97307,4e-05,2.43782]
[1778843963470,36.78,80655.57,0.0,-0.97321,4e-05,2.42668]
[1778843968505,36.78,80657.99,0.0,-0.9731,4e-05,2.43523]
[1778843971527,36.79,80659.85,0.0,-0.97307,4e-05,2.437]
[1778843976561,36.79,80659.37,0.0,-0.97308,4e-05,2.43592]
[1778843981596,36.79,80658.62,0.0,-0.97311,4e-05,2.43399]
[1778843986632,36.79,80659.12,0.0,-0.97308,4e-05,2.43614]
[1778843988646,36.79,80657.57,0.0,-0.97314,4e-05,2.43124]
[1778843992674,36.79,80659.07,0.0,-0.97307,4e-05,2.43657]
[1778843998717,36.8,80658.01,0.0,-0.97311,4e-05,2.43364]
[1778844003751,36.8,80658.37,0.0,-0.97309,4e-05,2.43535]
[1778844008786,36.8,80662.35,0.0,-0.97291,4e-05,2.44888]
[1778844010800,36.8,80664.35,0.0,-0.97282,4e-05,2.4556]
[1778844016843,36.8,80664.01,0.0,-0.97283,4e-05,2.45479]
[1778844019864,36.8,80665.85,0.0,-0.97275,4e-05,2.46102]
[1778844021878,36.8,80667.3,0.0,-0.97269,4e-05,2.46591]
[1778844025906,36.8,80671.69,0.0,-0.97249,4e-05,2.48064]
[1778844030942,36.8,80673.0,0.0,-0.97243,4e-05,2.48504]
[1778844035977,36.8,80672.81,0.0,-0.97249,4e-05,2.47977]
[1778844041013,36.8,80673.41,0.0,-0.97246,4e-05,2.48186]
[1778844047230,36.8,80673.34,0.0,-0.97247,4e-05,2.48164]
[1778844054104,36.8,80674.27,0.0,-0.97242,4e-05,2.48495]
[1778844059139,36.8,80672.72,0.0,-0.97249,4e-05,2.47987]
[1778844062161,36.81,80664.98,0.0,-0.97283,4e-05,2.45424]
[1778844063168,36.81,80656.92,0.0,-0.97317,4e-05,2.42779]
[1778844065182,36.81,80662.86,0.0,-0.97291,4e-05,2.44755]
[1778844066194,36.81,80664.61,0.0,-0.97284,4e-05,2.4534]
[1778844073243,36.81,80665.32,0.0,-0.9728,4e-05,2.45619]
[1778844077271,36.81,80668.03,0.0,-0.97268,4e-05,2.4654]
[1778844078278,36.81,80669.57,0.0,-0.97261,4e-05,2.47055]
[1778844081299,36.81,80671.4,0.0,-0.97253,4e-05,2.47674]
[1778844085328,36.81,80670.08,0.0,-0.97259,4e-05,2.47245]
[1778844087343,36.81,80668.42,0.0,-0.97266,4e-05,2.467]
[1778844089357,36.81,80666.33,0.0,-0.97275,4e-05,2.46016]
[1778844090364,36.81,80663.56,0.0,-0.97287,4e-05,2.45106]
[1778844091371,36.81,80660.44,0.0,-0.97305,4e-05,2.43616]
[1778844093385,36.81,80654.36,0.0,-0.97331,4e-05,2.41641]
[1778844094392,36.81,80648.62,0.0,-0.97355,4e-05,2.39782]
[1778844096406,36.81,80639.84,0.0,-0.97392,4e-05,2.36971]
[1778844097413,36.81,80634.29,0.0,-0.97415,4e-05,2.35187]
[1778844098420,36.81,80632.86,0.0,-0.97422,4e-05,2.34684]
[1778844103456,36.81,80633.17,0.0,-0.97421,4e-05,2.34784]
[1778844108491,36.81,80633.14,0.0,-0.97421,4e-05,2.34774]
[1778844113528,36.81,80632.64,0.0,-0.97423,4e-05,2.34614]
[1778844118565,36.81,80632.27,0.0,-0.97424,4e-05,2.34496]
[1778844123601,36.81,80631.58,0.0,-0.97427,4e-05,2.34275]
[1778844125615,36.81,80629.6,0.0,-0.97435,4e-05,2.33643]
[1778844126622,36.81,80623.88,0.0,-0.97459,4e-05,2.31823]
[1778844127629,36.81,80622.54,0.0,-0.97465,4e-05,2.31398]
[1778844136693,36.82,80622.07,0.0,-0.97465,4e-05,2.31362]
[1778844137701,36.82,80623.83,0.0,-0.97458,4e-05,2.3192]
[1778844140722,36.82,80625.43,0.0,-0.97451,4e-05,2.32428]
[1778844141729,36.82,80623.76,0.0,-0.97458,4e-05,2.31898]
[1778844142736,36.82,80620.14,0.0,-0.97473,4e-05,2.30778]
[1778844143743,36.82,80617.39,0.0,-0.97483,4e-05,2.29936]
[1778844145757,36.82,80615.14,0.0,-0.97492,4e-05,2.29287]
[1778844147771,36.82,80612.22,0.0,-0.97504,4e-05,2.28369]
[1778844152806,36.82,80612.01,0.0,-0.97509,4e-05,2.27887]
[1778844153813,36.82,80610.61,0.0,-0.97514,4e-05,2.27448]
[1778844154820,36.82,80608.27,0.0,-0.97524,4e-05,2.26717]
[1778844159864,36.82,80606.72,0.0,-0.9753,4e-05,2.26234]
[1778844163893,36.82,80605.07,0.0,-0.97537,4e-05,2.2572]
[1778844166915,36.83,80606.34,0.0,-0.9753,4e-05,2.26231]
[1778844169937,36.83,80603.39,0.0,-0.97541,4e-05,2.25352]
[1778844170944,36.83,80601.87,0.0,-0.97547,4e-05,2.24921]
[1778844175979,36.84,80600.73,0.0,-0.97549,4e-05,2.24774]
[1778844181015,36.85,80598.65,0.0,-0.97554,4e-05,2.2434]
[1778844182022,36.85,80600.72,0.0,-0.97546,4e-05,2.25025]
[1778844183029,36.85,80604.21,0.0,-0.97531,4e-05,2.26151]
[1778844184529,36.85,80606.68,0.0,-0.97521,4e-05,2.26961]
[1778844187058,36.86,80601.54,0.0,-0.9754,4e-05,2.25479]
[1778844192093,36.87,80600.57,0.0,-0.97541,4e-05,2.25388]
[1778844195114,36.87,80605.3,0.0,-0.97521,4e-05,2.26902]
[1778844196121,36.87,80606.57,0.0,-0.97516,4e-05,2.27298]
[1778844198135,36.87,80603.44,0.0,-0.97529,4e-05,2.26323]
[1778844199142,36.87,80601.46,0.0,-0.97537,4e-05,2.25707]
[1778844202163,36.87,80598.61,0.0,-0.97548,4e-05,2.24823]
[1778844203170,36.87,80594.89,0.0,-0.97563,4e-05,2.23673]
[1778844205184,36.87,80596.11,0.0,-0.97558,4e-05,2.24049]
[1778844207318,36.87,80596.01,0.0,-0.97559,4e-05,2.24018]
[1778844213240,36.87,80595.47,0.0,-0.97565,4e-05,2.23407]
[1778844215254,36.87,80597.02,0.0,-0.97559,4e-05,2.23931]
[1778844216261,36.87,80598.98,0.0,-0.9755,4e-05,2.24581]
[1778844218275,36.88,80600.18,0.0,-0.97544,4e-05,2.2504]
[1778844223310,36.88,80600.97,0.0,-0.97541,4e-05,2.25285]
[1778844228345,36.88,80601.0,0.0,-0.97541,4e-05,2.25294]
[1778844233380,36.88,80601.34,0.0,-0.9754,4e-05,2.254]
[1778844235071,36.88,80601.64,0.0,-0.97538,4e-05,2.25493]
[1778844235394,36.88,80605.38,0.0,-0.97523,4e-05,2.26656]
[1778844237408,36.88,80602.75,0.0,-0.97533,4e-05,2.25878]
[1778844242443,36.89,80602.29,0.0,-0.97533,4e-05,2.25905]
[1778844247480,36.89,80603.38,0.0,-0.97528,4e-05,2.26286]
[1778844252515,36.89,80605.8,0.0,-0.97518,4e-05,2.2704]
[1778844257550,36.89,80607.81,0.0,-0.9751,4e-05,2.27667]
[1778844260574,36.89,80609.09,0.0,-0.97505,4e-05,2.28068]
[1778844265609,36.89,80607.87,0.0,-0.9751,4e-05,2.27686]
[1778844268630,36.89,80606.14,0.0,-0.97517,4e-05,2.27146]
[1778844271651,36.89,80604.0,0.0,-0.9753,4e-05,2.26031]
[1778844276686,36.89,80603.02,0.0,-0.97534,4e-05,2.25726]
[1778844282728,36.89,80603.72,0.0,-0.97531,4e-05,2.25943]
[1778844287763,36.89,80602.24,0.0,-0.97537,4e-05,2.25484]
[1778844290811,36.89,80602.46,0.0,-0.97536,4e-05,2.25552]
[1778844291792,36.89,80599.91,0.0,-0.97547,4e-05,2.24761]
[1778844293806,36.89,80597.38,0.0,-0.97557,4e-05,2.23979]
[1778844294813,36.89,80593.97,0.0,-0.9757,4e-05,2.22927]
[1778844296827,36.89,80591.82,0.0,-0.97579,4e-05,2.22266]
[1778844297834,36.89,80589.94,0.0,-0.97586,4e-05,2.21689]
[1778844301863,36.89,80592.48,0.0,-0.97576,4e-05,2.22469]
[1778844303103,36.89,80595.47,0.0,-0.97564,4e-05,2.23389]
[1778844305891,36.89,80597.81,0.0,-0.97555,4e-05,2.24111]
[1778844309919,36.89,80601.65,0.0,-0.9754,4e-05,2.25301]
[1778844314955,36.89,80603.2,0.0,-0.97534,4e-05,2.25782]
[1778844320168,36.89,80602.6,0.0,-0.97536,4e-05,2.25595]
[1778844322809,36.89,80603.9,0.0,-0.9753,4e-05,2.26082]
[1778844324017,36.89,80608.47,0.0,-0.97511,4e-05,2.27548]
[1778844329052,36.9,80608.42,0.0,-0.97508,4e-05,2.27726]
[1778844334087,36.91,80608.78,0.0,-0.97509,4e-05,2.27616]
[1778844339122,36.92,80608.72,0.0,-0.97506,4e-05,2.27783]
[1778844344157,36.93,80608.27,0.0,-0.97506,4e-05,2.27825]
[1778844349192,36.93,80608.57,0.0,-0.97502,4e-05,2.28099]
[1778844353220,36.94,80604.85,0.0,-0.97515,4e-05,2.27079]
[1778844354229,36.94,80602.34,0.0,-0.97525,4e-05,2.26334]
[1778844356241,36.94,80599.23,0.0,-0.97537,4e-05,2.25445]
[1778844357248,36.95,80597.03,0.0,-0.97545,4e-05,2.24803]
[1778844362283,36.95,80597.57,0.0,-0.9754,4e-05,2.25175]
[1778844366894,36.96,80597.21,0.0,-0.97541,4e-05,2.25105]
[1778844367318,36.96,80594.67,0.0,-0.97551,4e-05,2.24319]
[1778844368325,36.96,80591.34,0.0,-0.97564,4e-05,2.23293]
[1778844370341,36.96,80589.37,0.0,-0.97572,4e-05,2.22687]
[1778844375374,36.96,80587.53,0.0,-0.97578,4e-05,2.22258]
[1778844380716,36.97,80587.69,0.0,-0.97575,4e-05,2.22489]
[1778844386451,36.97,80588.93,0.0,-0.97569,4e-05,2.22959]
[1778844387458,36.97,80591.58,0.0,-0.97558,4e-05,2.23774]
[1778844391486,36.98,80592.64,0.0,-0.97556,4e-05,2.23825]
[1778844396521,36.99,80593.1,0.0,-0.97552,4e-05,2.2418]
[1778844399542,36.99,80597.12,0.0,-0.97534,4e-05,2.25508]
[1778844400549,36.99,80600.79,0.0,-0.97519,4e-05,2.26687]
[1778844404579,37.0,80599.55,0.0,-0.97523,4e-05,2.26417]
[1778844409613,37.01,80599.69,0.0,-0.9752,4e-05,2.26657]
[1778844415655,37.02,80601.0,0.0,-0.97511,4e-05,2.27297]
[1778844420690,37.03,80600.94,0.0,-0.97509,4e-05,2.27469]
[1778844423711,37.03,80603.01,0.0,-0.97499,4e-05,2.28229]
[1778844424808,37.03,80603.01,0.0,-0.97499,4e-05,2.28229]
[1778844425725,37.03,80605.65,0.0,-0.97488,4e-05,2.29128]
[1778844431769,37.04,80605.6,0.0,-0.97485,4e-05,2.29326]
[1778844432776,37.04,80599.24,0.0,-0.9751,4e-05,2.27376]
[1778844434790,37.05,80597.2,0.0,-0.97517,4e-05,2.26819]
[1778844439825,37.05,80598.4,0.0,-0.9751,4e-05,2.27388]
[1778844444860,37.06,80599.17,0.0,-0.97504,4e-05,2.27821]
[1778844450904,37.07,80599.8,0.0,-0.97499,4e-05,2.28243]
[1778844451911,37.07,80602.82,0.0,-0.97491,4e-05,2.28771]
[1778844455939,37.08,80604.51,0.0,-0.97482,4e-05,2.29443]
[1778844460974,37.09,80605.32,0.0,-0.97477,4e-05,2.29873]
[1778844466009,37.09,80604.11,0.0,-0.97479,4e-05,2.29668]
[1778844471056,37.1,80604.81,0.0,-0.97474,4e-05,2.30063]
[1778844476100,37.11,80605.35,0.0,-0.9747,4e-05,2.30405]
[1778844481135,37.12,80605.73,0.0,-0.97466,4e-05,2.30695]
[1778844487179,37.12,80605.57,0.0,-0.97464,4e-05,2.30847]
[1778844492214,37.13,80608.47,0.0,-0.9745,4e-05,2.31928]
[1778844493221,37.13,80614.49,0.0,-0.97424,4e-05,2.33865]
[1778844494228,37.13,80616.52,0.0,-0.97416,4e-05,2.34509]
[1778844496242,37.13,80614.52,0.0,-0.97424,4e-05,2.33874]
[1778844499263,37.14,80618.27,0.0,-0.97408,4e-05,2.35149]
[1778844503291,37.14,80620.02,0.0,-0.97399,4e-05,2.35803]
[1778844505313,37.14,80618.65,0.0,-0.97404,4e-05,2.35413]
[1778844510348,37.15,80619.09,0.0,-0.97401,4e-05,2.35668]
[1778844515383,37.15,80620.5,0.0,-0.97398,4e-05,2.35767]
[1778844520418,37.16,80620.59,0.0,-0.97397,4e-05,2.35899]
[1778844525454,37.16,80619.42,0.0,-0.974,4e-05,2.35628]
[1778844530491,37.16,80618.86,0.0,-0.97401,4e-05,2.3555]
[1778844536533,37.17,80619.0,0.0,-0.97399,4e-05,2.35712]
[1778844538547,37.17,80620.24,0.0,-0.97393,4e-05,2.36145]
[1778844540561,37.17,80621.49,0.0,-0.97388,4e-05,2.36581]
[1778844545596,37.18,80620.82,0.0,-0.97389,4e-05,2.36454]
[1778844550631,37.18,80621.53,0.0,-0.97385,4e-05,2.36767]
[1778844555666,37.18,80621.01,0.0,-0.97386,4e-05,2.36684]
[1778844560701,37.19,80620.82,0.0,-0.97386,4e-05,2.36707]
[1778844569767,37.19,80620.69,0.0,-0.97385,4e-05,2.36813]
[1778844574802,37.2,80620.52,0.0,-0.97389,4e-05,2.3638]
[1778844579837,37.2,80619.34,0.0,-0.97393,4e-05,2.36087]
[1778844584873,37.2,80619.81,0.0,-0.9739,4e-05,2.36321]
[1778844591922,37.21,80620.59,0.0,-0.97385,4e-05,2.36681]
[1778844596957,37.21,80620.62,0.0,-0.97384,4e-05,2.36769]
[1778844601992,37.21,80619.86,0.0,-0.97386,4e-05,2.36604]
[1778844607027,37.22,80620.1,0.0,-0.97384,4e-05,2.36759]
[1778844609042,37.22,80624.59,0.0,-0.97365,4e-05,2.38227]
[1778844610048,37.22,80626.49,0.0,-0.97357,4e-05,2.3885]
[1778844611060,37.22,80621.87,0.0,-0.97376,4e-05,2.3738]
[1778844612063,37.22,80620.17,0.0,-0.97383,4e-05,2.3685]
[1778844613070,37.22,80614.92,0.0,-0.97405,4e-05,2.35192]
[1778844618105,37.22,80617.0,0.0,-0.97395,4e-05,2.35943]
[1778844620119,37.23,80619.78,0.0,-0.97383,4e-05,2.36862]
[1778844624147,37.23,80612.96,0.0,-0.9741,4e-05,2.34749]
[1778844625154,37.23,80611.19,0.0,-0.97417,4e-05,2.34206]
[1778844630189,37.23,80610.89,0.0,-0.97417,4e-05,2.34206]
[1778844635224,37.24,80610.83,0.0,-0.97421,4e-05,2.33822]
[1778844638245,37.24,80612.09,0.0,-0.97415,4e-05,2.34279]
[1778844642273,37.24,80613.76,0.0,-0.97407,4e-05,2.34883]
[1778844647308,37.25,80613.83,0.0,-0.97406,4e-05,2.34993]
[1778844653350,37.25,80613.23,0.0,-0.97407,4e-05,2.34906]
[1778844659392,37.25,80612.89,0.0,-0.97407,4e-05,2.34903]
[1778844664428,37.26,80613.2,0.0,-0.97404,4e-05,2.35108]
[1778844669463,37.26,80612.99,0.0,-0.97404,4e-05,2.35127]
[1778844674498,37.27,80613.41,0.0,-0.97401,4e-05,2.35348]
[1778844675505,37.27,80615.91,0.0,-0.9739,4e-05,2.36161]
[1778844680540,37.27,80615.69,0.0,-0.9739,4e-05,2.36172]
[1778844685575,37.27,80616.68,0.0,-0.97385,4e-05,2.36569]
[1778844687589,37.29,80618.38,0.0,-0.97374,4e-05,2.37417]
[1778844691617,37.29,80619.79,0.0,-0.9737,4e-05,2.3759]
[1778844696652,37.3,80619.5,0.0,-0.97371,4e-05,2.37566]
[1778844701687,37.3,80620.15,0.0,-0.97367,4e-05,2.37846]
[1778844703701,37.3,80618.88,0.0,-0.97372,4e-05,2.37468]
[1778844708736,37.3,80619.25,0.0,-0.9737,4e-05,2.37656]
[1778844710750,37.3,80620.5,0.0,-0.97364,4e-05,2.38085]
[1778844713771,37.31,80618.73,0.0,-0.97371,4e-05,2.3756]
[1778844715785,37.31,80617.43,0.0,-0.97376,4e-05,2.37174]
[1778844721827,37.31,80617.05,0.0,-0.97376,4e-05,2.3713]
[1778844725855,37.31,80613.84,0.0,-0.97389,4e-05,2.36168]
[1778844726862,37.31,80610.76,0.0,-0.97402,4e-05,2.35206]
[1778844731926,37.32,80610.95,0.0,-0.974,4e-05,2.35357]
[1778844735954,37.32,80612.85,0.0,-0.97391,4e-05,2.36031]
[1778844740989,37.32,80612.0,0.0,-0.97393,4e-05,2.35843]
[1778844744011,37.33,80614.98,0.0,-0.9738,4e-05,2.36842]
[1778844745017,37.33,80616.76,0.0,-0.97373,4e-05,2.37425]
[1778844752066,37.33,80620.22,0.0,-0.97362,4e-05,2.38165]
[1778844755087,37.33,80614.33,0.0,-0.97386,4e-05,2.36322]
[1778844756094,37.33,80612.19,0.0,-0.97394,4e-05,2.35657]
[1778844760122,37.34,80610.96,0.0,-0.97399,4e-05,2.35335]
[1778844765157,37.34,80609.78,0.0,-0.97402,4e-05,2.35047]
[1778844770192,37.34,80609.94,0.0,-0.97401,4e-05,2.35185]
[1778844775227,37.35,80609.35,0.0,-0.97402,4e-05,2.35084]
[1778844781269,37.35,80608.49,0.0,-0.97404,4e-05,2.34914]
[1778844786304,37.36,80609.83,0.0,-0.97397,4e-05,2.35426]
[1778844792349,37.36,80609.94,0.0,-0.97396,4e-05,2.3556]
[1778844793356,37.36,80612.82,0.0,-0.97383,4e-05,2.36491]
[1778844798391,37.36,80613.88,0.0,-0.97378,4e-05,2.36901]
[1778844803426,37.37,80613.63,0.0,-0.97378,4e-05,2.36892]
[1778844808461,37.37,80612.38,0.0,-0.97382,4e-05,2.36566]
[1778844812489,37.37,80613.78,0.0,-0.97381,4e-05,2.36607]
[1778844818531,37.37,80613.82,0.0,-0.97379,4e-05,2.36707]
[1778844823566,37.38,80613.39,0.0,-0.9738,4e-05,2.36642]
[1778844830615,37.38,80613.35,0.0,-0.97379,4e-05,2.36745]
[1778844835650,37.39,80614.37,0.0,-0.97374,4e-05,2.3714]
[1778844837664,37.39,80612.3,0.0,-0.97382,4e-05,2.36508]
[1778844842700,37.39,80612.11,0.0,-0.97382,4e-05,2.36521]
[1778844847735,37.39,80601.92,0.0,-0.97423,4e-05,2.33367]
[1778844848742,37.39,80594.84,0.0,-0.97452,4e-05,2.31144]
[1778844849749,37.39,80590.14,0.0,-0.97471,4e-05,2.2972]
[1778844850808,37.39,80590.14,0.0,-0.97471,4e-05,2.2972]
[1778844850909,37.4,80588.47,0.0,-0.97477,4e-05,2.29226]
[1778844856798,37.4,80588.02,0.0,-0.97477,4e-05,2.29246]
[1778844857805,37.4,80589.21,0.0,-0.97472,4e-05,2.29643]
[1778844860912,37.41,80591.65,0.0,-0.97461,4e-05,2.30479]
[1778844861988,37.41,80594.19,0.0,-0.9745,4e-05,2.31298]
[1778844866868,37.41,80592.98,0.0,-0.97453,4e-05,2.31038]
[1778844868882,37.41,80594.29,0.0,-0.97447,4e-05,2.31496]
[1778844873917,37.42,80594.39,0.0,-0.9745,4e-05,2.31188]
[1778844875931,37.42,80593.01,0.0,-0.97455,4e-05,2.30805]
[1778844876938,37.42,80590.7,0.0,-0.97464,4e-05,2.30109]
[1778844881973,37.43,80590.21,0.0,-0.97465,4e-05,2.30086]
[1778844887008,37.43,80590.92,0.0,-0.9746,4e-05,2.30435]
[1778844892043,37.44,80590.92,0.0,-0.97458,4e-05,2.30561]
[1778844897078,37.44,80593.09,0.0,-0.97448,4e-05,2.31362]
[1778844898085,37.45,80594.73,0.0,-0.97441,4e-05,2.31899]
[1778844899092,37.45,80596.21,0.0,-0.97435,4e-05,2.32385]
[1778844900099,37.45,80601.95,0.0,-0.97411,4e-05,2.34213]
[1778844903120,37.45,80605.09,0.0,-0.97397,4e-05,2.3526]
[1778844904127,37.45,80607.24,0.0,-0.97388,4e-05,2.35958]
[1778844907148,37.45,80608.88,0.0,-0.9738,4e-05,2.36524]
[1778844910808,37.45,80607.86,0.0,-0.97384,4e-05,2.36244]
[1778844916211,37.46,80608.38,0.0,-0.97381,4e-05,2.36497]
[1778844921246,37.46,80608.25,0.0,-0.9738,4e-05,2.36526]
[1778844922253,37.46,80611.3,0.0,-0.97367,4e-05,2.3751]
[1778844923260,37.46,80613.64,0.0,-0.97357,4e-05,2.38269]
[1778844924267,37.46,80615.27,0.0,-0.9735,4e-05,2.38801]
[1778844927288,37.46,80617.95,0.0,-0.97339,4e-05,2.39689]
[1778844928295,37.46,80625.75,0.0,-0.97305,4e-05,2.42209]
[1778844929302,37.46,80627.23,0.0,-0.97299,4e-05,2.42692]
[1778844931316,37.46,80628.27,0.0,-0.97299,4e-05,2.42566]
[1778844936351,37.46,80629.31,0.0,-0.97295,4e-05,2.4292]
[1778844937358,37.46,80623.01,0.0,-0.97322,4e-05,2.40888]
[1778844938365,37.47,80620.14,0.0,-0.97334,4e-05,2.39972]
[1778844943400,37.47,80620.45,0.0,-0.97332,4e-05,2.40111]
[1778844944407,37.47,80622.6,0.0,-0.97323,4e-05,2.40809]
[1778844945414,37.47,80625.02,0.0,-0.97312,4e-05,2.41596]
[1778844946454,37.47,80627.19,0.0,-0.97303,4e-05,2.42301]
[1778844950480,37.47,80628.43,0.0,-0.97297,4e-05,2.42716]
[1778844952494,37.47,80631.43,0.0,-0.97285,4e-05,2.43695]
[1778844957529,37.47,80631.64,0.0,-0.97284,4e-05,2.43772]
[1778844962567,37.47,80631.46,0.0,-0.97284,4e-05,2.43722]
[1778844965586,37.47,80633.85,0.0,-0.97274,4e-05,2.44505]
[1778844968607,37.47,80635.79,0.0,-0.97265,4e-05,2.45139]
[1778844971628,37.47,80639.11,0.0,-0.97251,4e-05,2.46223]
[1778844972635,37.47,80641.85,0.0,-0.97239,4e-05,2.4712]
[1778844977670,37.47,80641.21,0.0,-0.97242,4e-05,2.46894]
[1778844982705,37.47,80638.7,0.0,-0.97253,4e-05,2.46056]
[1778844983712,37.47,80635.23,0.0,-0.97268,4e-05,2.4492]
[1778844987740,37.47,80631.82,0.0,-0.97283,4e-05,2.4381]
[1778844988747,37.47,80628.34,0.0,-0.97298,4e-05,2.42682]
[1778844991768,37.47,80626.27,0.0,-0.97312,4e-05,2.41558]
[1778844996803,37.47,80626.18,0.0,-0.97312,4e-05,2.41556]
[1778845001838,37.47,80626.86,0.0,-0.97308,4e-05,2.41803]
[1778845006873,37.47,80627.3,0.0,-0.97306,4e-05,2.41972]
[1778845011908,37.47,80628.14,0.0,-0.97302,4e-05,2.42268]
[1778845016943,37.47,80628.0,0.0,-0.97302,4e-05,2.42244]
[1778845019964,37.47,80624.77,0.0,-0.97316,4e-05,2.41213]
[1778845020971,37.47,80620.77,0.0,-0.97333,4e-05,2.39932]
[1778845022985,37.48,80616.64,0.0,-0.9735,4e-05,2.38624]
[1778845028020,37.48,80617.2,0.0,-0.97347,4e-05,2.38853]
[1778845037084,37.48,80617.28,0.0,-0.97346,4e-05,2.38963]
[1778845043126,37.48,80614.18,0.0,-0.97358,4e-05,2.38024]
[1778845048161,37.48,80614.39,0.0,-0.97356,4e-05,2.38143]
[1778845056217,37.49,80614.47,0.0,-0.9736,4e-05,2.37785]
[1778845061252,37.49,80614.64,0.0,-0.97359,4e-05,2.37891]
[1778845066287,37.49,80615.07,0.0,-0.97356,4e-05,2.38078]
[1778845071322,37.49,80614.67,0.0,-0.97357,4e-05,2.37999]
[1778845077364,37.5,80614.4,0.0,-0.97357,4e-05,2.37971]
[1778845079378,37.5,80616.28,0.0,-0.97349,4e-05,2.38591]
[1778845081392,37.5,80617.73,0.0,-0.97343,4e-05,2.39072]
[1778845082399,37.5,80615.01,0.0,-0.97354,4e-05,2.3821]
[1778845083406,37.5,80609.7,0.0,-0.97376,4e-05,2.36528]
[1778845084413,37.5,80606.75,0.0,-0.97389,4e-05,2.35605]
[1778845089448,37.5,80606.14,0.0,-0.9739,4e-05,2.35479]
[1778845095490,37.51,80606.78,0.0,-0.97386,4e-05,2.35762]
[1778845100525,37.51,80606.41,0.0,-0.97387,4e-05,2.35711]
[1778845106568,37.51,80606.38,0.0,-0.97386,4e-05,2.35779]
[1778845111603,37.51,80607.03,0.0,-0.97388,4e-05,2.35584]
[1778845116639,37.52,80606.57,0.0,-0.97389,4e-05,2.35503]
[1778845118653,37.52,80610.74,0.0,-0.97371,4e-05,2.36852]
[1778845119660,37.52,80612.49,0.0,-0.97363,4e-05,2.3742]
[1778845120667,37.52,80613.97,0.0,-0.97357,4e-05,2.37901]
[1778845122681,37.52,80615.43,0.0,-0.97351,4e-05,2.38385]
[1778845126709,37.52,80616.68,0.0,-0.97345,4e-05,2.38817]
[1778845127717,37.52,80619.98,0.0,-0.97331,4e-05,2.39882]
[1778845129730,37.52,80621.21,0.0,-0.97326,4e-05,2.40289]
[1778845131745,37.52,80623.05,0.0,-0.97318,4e-05,2.40891]
[1778845133761,37.52,80625.35,0.0,-0.97308,4e-05,2.41641]
[1778845138796,37.52,80624.6,0.0,-0.97311,4e-05,2.41418]
[1778845139804,37.52,80620.63,0.0,-0.97327,4e-05,2.40144]
[1778845144840,37.53,80616.99,0.0,-0.97342,4e-05,2.39007]
[1778845145847,37.53,80614.84,0.0,-0.97351,4e-05,2.38327]
[1778845150882,37.53,80614.84,0.0,-0.97351,4e-05,2.38374]
[1778845152896,37.53,80613.1,0.0,-0.97358,4e-05,2.37837]
[1778845153903,37.53,80611.09,0.0,-0.97366,4e-05,2.37207]
[1778845157931,37.53,80609.56,0.0,-0.97372,4e-05,2.36774]
[1778845162967,37.53,80609.81,0.0,-0.9737,4e-05,2.3691]
[1778845166994,37.53,80599.53,0.0,-0.97412,4e-05,2.33704]
[1778845168009,37.54,80598.62,0.0,-0.97416,4e-05,2.33434]
[1778845173036,37.54,80598.32,0.0,-0.97421,4e-05,2.32965]
[1778845177701,37.54,80597.57,0.0,-0.97423,4e-05,2.32801]
[1778845184113,37.55,80599.22,0.0,-0.97414,4e-05,2.33441]
[1778845192169,37.55,80599.42,0.0,-0.97412,4e-05,2.33639]
[1778845198808,37.56,80599.73,0.0,-0.9741,4e-05,2.33803]
[1778845204253,37.56,80600.37,0.0,-0.97405,4e-05,2.34134]
[1778845210295,37.57,80599.89,0.0,-0.97406,4e-05,2.3408]
[1778845215330,37.57,80599.82,0.0,-0.97405,4e-05,2.34139]
[1778845220365,37.57,80599.34,0.0,-0.97406,4e-05,2.34069]
[1778845225400,37.58,80599.89,0.0,-0.97403,4e-05,2.34322]
[1778845230435,37.58,80599.39,0.0,-0.97404,4e-05,2.34244]
[1778845235470,37.58,80598.1,0.0,-0.97413,4e-05,2.33459]
[1778845240505,37.59,80597.66,0.0,-0.97413,4e-05,2.3341]
[1778845245541,37.59,80597.79,0.0,-0.97412,4e-05,2.33544]
[1778845246623,37.59,80592.1,0.0,-0.97435,4e-05,2.3178]
[1778845247554,37.59,80589.83,0.0,-0.97444,4e-05,2.31093]
[1778845248561,37.59,80587.9,0.0,-0.97451,4e-05,2.30515]
[1778845251582,37.6,80586.62,0.0,-0.97456,4e-05,2.3019]
[1778845254603,37.6,80590.29,0.0,-0.9744,4e-05,2.31407]
[1778845255610,37.6,80591.85,0.0,-0.97433,4e-05,2.31918]
[1778845256617,37.6,80595.41,0.0,-0.97418,4e-05,2.33054]
[1778845257624,37.6,80596.78,0.0,-0.97412,4e-05,2.33505]
[1778845259638,37.6,80595.26,0.0,-0.97418,4e-05,2.33067]
[1778845262659,37.61,80593.58,0.0,-0.97424,4e-05,2.32603]
[1778845267695,37.61,80593.05,0.0,-0.97425,4e-05,2.32548]
[1778845270716,37.61,80594.62,0.0,-0.97417,4e-05,2.33106]
[1778845271723,37.61,80592.4,0.0,-0.97426,4e-05,2.32431]
[1778845272730,37.62,80589.63,0.0,-0.97437,4e-05,2.31588]
[1778845273737,37.62,80585.71,0.0,-0.97453,4e-05,2.30391]
[1778845275755,37.62,80587.66,0.0,-0.97444,4e-05,2.31049]
[1778845280788,37.62,80586.82,0.0,-0.97446,4e-05,2.3091]
[1778845285823,37.63,80586.47,0.0,-0.97446,4e-05,2.30921]
[1778845290858,37.63,80585.83,0.0,-0.97447,4e-05,2.30843]
[1778845295893,37.64,80586.76,0.0,-0.97446,4e-05,2.30796]
[1778845299922,37.64,80585.1,0.0,-0.97452,4e-05,2.30375]
[1778845305963,37.65,80585.05,0.0,-0.9745,4e-05,2.30507]
[1778845309991,37.65,80586.79,0.0,-0.97442,4e-05,2.31147]
[1778845310998,37.65,80591.3,0.0,-0.97423,4e-05,2.32579]
[1778845314020,37.66,80592.87,0.0,-0.97416,4e-05,2.33136]
[1778845317041,37.66,80594.94,0.0,-0.97406,4e-05,2.33848]
[1778845322081,37.66,80594.99,0.0,-0.97405,4e-05,2.33959]
[1778845325102,37.67,80593.45,0.0,-0.9741,4e-05,2.33531]
[1778845327116,37.67,80595.24,0.0,-0.97403,4e-05,2.3413]
[1778845330137,37.67,80596.42,0.0,-0.97397,4e-05,2.34571]
[1778845335172,37.67,80597.24,0.0,-0.97392,4e-05,2.34914]
[1778845336179,37.68,80600.54,0.0,-0.97378,4e-05,2.35971]
[1778845341214,37.68,80599.95,0.0,-0.9738,4e-05,2.35854]
[1778845346249,37.68,80600.47,0.0,-0.97377,4e-05,2.36089]
[1778845351284,37.68,80600.76,0.0,-0.9738,4e-05,2.35782]
[1778845355815,37.69,80601.06,0.0,-0.97378,4e-05,2.35919]
[1778845355312,37.69,80605.91,0.0,-0.97357,4e-05,2.37469]
[1778845356319,37.69,80609.23,0.0,-0.97343,4e-05,2.38536]
[1778845357326,37.69,80612.62,0.0,-0.97329,4e-05,2.39626]
[1778845359341,37.69,80615.15,0.0,-0.97318,4e-05,2.40451]
[1778845360347,37.69,80624.3,0.0,-0.97279,4e-05,2.43401]
[1778845361354,37.69,80626.55,0.0,-0.97269,4e-05,2.4413]
[1778845365382,37.69,80624.84,0.0,-0.97277,4e-05,2.43575]
[1778845373438,37.69,80624.56,0.0,-0.97278,4e-05,2.43483]
[1778845378473,37.69,80624.48,0.0,-0.97278,4e-05,2.43452]
[1778845383508,37.69,80623.82,0.0,-0.97281,4e-05,2.43231]
[1778845387536,37.69,80625.13,0.0,-0.97276,4e-05,2.43646]
[1778845392571,37.69,80626.15,0.0,-0.97271,4e-05,2.43959]
[1778845394585,37.69,80627.8,0.0,-0.97264,4e-05,2.44487]
[1778845399620,37.69,80627.03,0.0,-0.97268,4e-05,2.44215]
[1778845404655,37.68,80627.49,0.0,-0.97266,4e-05,2.44343]
[1778845405662,37.68,80631.17,0.0,-0.9725,4e-05,2.45534]
[1778845406669,37.68,80633.12,0.0,-0.97242,4e-05,2.46162]
[1778845407677,37.68,80634.58,0.0,-0.97236,4e-05,2.4663]
[1778845412712,37.68,80634.99,0.0,-0.9724,4e-05,2.46246]
[1778845416740,37.68,80632.32,0.0,-0.97252,4e-05,2.45346]
[1778845421775,37.68,80631.51,0.0,-0.97256,4e-05,2.45054]
[1778845426810,37.68,80631.81,0.0,-0.97255,4e-05,2.45123]
[1778845431845,37.68,80631.44,0.0,-0.97257,4e-05,2.44975]
[1778845436880,37.68,80628.71,0.0,-0.97269,4e-05,2.44063]
[1778845437887,37.68,80625.64,0.0,-0.97282,4e-05,2.43066]
[1778845441915,37.68,80623.07,0.0,-0.97293,4e-05,2.42227]
[1778845442922,37.68,80615.83,0.0,-0.97324,4e-05,2.39901]
[1778845447960,37.68,80615.27,0.0,-0.97326,4e-05,2.39737]
[1778845452996,37.68,80616.26,0.0,-0.97322,4e-05,2.4007]
[1778845458032,37.68,80617.09,0.0,-0.97318,4e-05,2.4035]
[1778845461053,37.68,80620.71,0.0,-0.97303,4e-05,2.4152]
[1778845466089,37.68,80622.1,0.0,-0.97297,4e-05,2.41974]
[1778845467095,37.68,80626.86,0.0,-0.97276,4e-05,2.43511]
[1778845471123,37.68,80632.85,0.0,-0.97255,4e-05,2.44972]
[1778845472130,37.68,80634.4,0.0,-0.97249,4e-05,2.45474]
[1778845477165,37.68,80634.18,0.0,-0.9725,4e-05,2.45377]
[1778845482200,37.68,80634.32,0.0,-0.9725,4e-05,2.45397]
[1778845487237,37.67,80634.59,0.0,-0.97249,4e-05,2.45458]
[1778845490258,37.67,80635.88,0.0,-0.97244,4e-05,2.45862]
[1778845495293,37.67,80635.83,0.0,-0.97244,4e-05,2.45817]
[1778845500328,37.67,80634.25,0.0,-0.97251,4e-05,2.45273]
[1778845501335,37.67,80632.99,0.0,-0.97257,4e-05,2.44853]
[1778845506370,37.67,80630.75,0.0,-0.97267,4e-05,2.44106]
[1778845507377,37.67,80629.4,0.0,-0.97273,4e-05,2.43665]
[1778845508384,37.67,80632.57,0.0,-0.97259,4e-05,2.44691]
[1778845509391,37.67,80634.76,0.0,-0.9725,4e-05,2.45399]
[1778845514426,37.67,80641.05,0.0,-0.97223,4e-05,2.47426]
[1778845515433,37.67,80646.91,0.0,-0.97197,4e-05,2.49341]
[1778845516440,37.67,80649.71,0.0,-0.97185,4e-05,2.50252]
[1778845518454,37.67,80647.86,0.0,-0.97193,4e-05,2.49616]
[1778845523489,37.66,80647.99,0.0,-0.97194,4e-05,2.496]
[1778845524496,37.66,80644.88,0.0,-0.97208,4e-05,2.48565]
[1778845525503,37.66,80643.36,0.0,-0.97214,4e-05,2.48056]
[1778845530541,37.66,80643.31,0.0,-0.97215,4e-05,2.47998]
[1778845533562,37.66,80644.28,0.0,-0.97216,4e-05,2.47812]
[1778845538597,37.66,80645.03,0.0,-0.97214,4e-05,2.48018]
[1778845541618,37.66,80647.97,0.0,-0.97201,4e-05,2.48959]
[1778845542625,37.66,80650.57,0.0,-0.9719,4e-05,2.49806]
[1778845547660,37.66,80649.95,0.0,-0.97193,4e-05,2.49547]
[1778845550681,37.65,80652.96,0.0,-0.9718,4e-05,2.50508]
[1778845551688,37.65,80656.38,0.0,-0.97165,4e-05,2.51629]
[1778845552695,37.65,80654.88,0.0,-0.97172,4e-05,2.51118]
[1778845555716,37.65,80652.67,0.0,-0.97182,4e-05,2.50349]
[1778845560751,37.65,80654.51,0.0,-0.97175,4e-05,2.50901]
[1778845565786,37.65,80656.41,0.0,-0.97167,4e-05,2.51471]
[1778845570822,37.64,80657.34,0.0,-0.97164,4e-05,2.51715]
[1778845573843,37.64,80658.73,0.0,-0.97158,4e-05,2.52138]
[1778845578878,37.64,80658.43,0.0,-0.97161,4e-05,2.51974]
[1778845583913,37.64,80658.12,0.0,-0.97163,4e-05,2.51808]
[1778845588950,37.63,80658.96,0.0,-0.9716,4e-05,2.52026]
[1778845593985,37.63,80659.03,0.0,-0.97166,4e-05,2.51506]
[1778845594992,37.63,80662.2,0.0,-0.97152,4e-05,2.52548]
[1778845597006,37.63,80664.55,0.0,-0.97141,4e-05,2.53305]
[1778845602042,37.63,80663.46,0.0,-0.97147,4e-05,2.52872]
[1778845606070,37.63,80665.07,0.0,-0.97141,4e-05,2.53356]
[1778845607077,37.63,80666.55,0.0,-0.97134,4e-05,2.53836]
[1778845612113,37.62,80666.93,0.0,-0.97134,4e-05,2.53891]
[1778845617148,37.62,80666.93,0.0,-0.97135,4e-05,2.53817]
[1778845622183,37.62,80667.04,0.0,-0.97135,4e-05,2.5378]
[1778845627218,37.61,80666.6,0.0,-0.97138,4e-05,2.53558]
[1778845632253,37.61,80667.03,0.0,-0.97137,4e-05,2.53627]
[1778845637288,37.61,80667.86,0.0,-0.97134,4e-05,2.53828]
[1778845639302,37.61,80672.63,0.0,-0.97113,5e-05,2.55395]
[1778845640309,37.61,80675.67,0.0,-0.971,5e-05,2.56401]
[1778845645346,37.6,80674.7,0.0,-0.97106,5e-05,2.55978]
[1778845651388,37.6,80674.22,0.0,-0.97114,5e-05,2.55216]
[1778845656423,37.59,80674.38,0.0,-0.97115,5e-05,2.55182]
[1778845661458,37.59,80674.22,0.0,-0.97117,5e-05,2.5504]
[1778845665486,37.59,80676.51,0.0,-0.97108,5e-05,2.55723]
[1778845670521,37.58,80675.86,0.0,-0.97112,5e-05,2.55414]
[1778845673542,37.58,80679.81,0.0,-0.97095,5e-05,2.56691]
[1778845675556,37.58,80681.32,0.0,-0.97088,5e-05,2.57161]
[1778845680591,37.57,80682.07,0.0,-0.97086,5e-05,2.57314]
[1778845682605,37.57,80685.12,0.0,-0.97073,5e-05,2.58306]
[1778845684619,37.57,80686.61,0.0,-0.97067,5e-05,2.58767]
[1778845686637,37.57,80682.38,0.0,-0.97087,5e-05,2.57289]
[1778845687644,37.57,80680.15,0.0,-0.97097,5e-05,2.56516]
[1778845688652,37.57,80681.77,0.0,-0.9709,5e-05,2.5704]
[1778845690666,37.57,80683.51,0.0,-0.97083,5e-05,2.57581]
[1778845695701,37.56,80683.16,0.0,-0.97086,5e-05,2.57341]
[1778845697312,37.56,80682.6,0.0,-0.97089,5e-05,2.57127]
[1778845697330,37.56,80682.6,0.0,-0.97089,5e-05,2.57127]
[1778845697715,37.56,80684.59,0.0,-0.9708,5e-05,2.57777]
[1778845701220,37.56,80685.35,0.0,-0.97077,5e-05,2.57984]
[1778845701743,37.55,80685.38,0.0,-0.97078,5e-05,2.57943]
[1778845705865,37.55,80685.94,0.0,-0.97076,5e-05,2.58057]
[1778845705916,37.55,80685.94,0.0,-0.97076,5e-05,2.58057]
[1778845706057,37.55,80685.94,0.0,-0.97076,5e-05,2.58057]
[1778845708820,37.55,80686.77,0.0,-0.97074,5e-05,2.58262]
[1778845708871,37.55,80686.77,0.0,-0.97074,5e-05,2.58262]
[1778845709058,37.55,80686.77,0.0,-0.97074,5e-05,2.58262]
[1778845709084,37.55,80686.56,0.0,-0.97075,5e-05,2.58165]
[1778845714834,37.54,80685.66,0.0,-0.97086,5e-05,2.57233]
[1778845716650,37.54,80685.74,0.0,-0.97086,5e-05,2.57238]
[1778845716702,37.54,80685.74,0.0,-0.97086,5e-05,2.57238]
[1778845716809,37.54,80685.74,0.0,-0.97086,5e-05,2.57238]
[1778845717954,37.54,80686.03,0.0,-0.97085,5e-05,2.57314]
[1778845718003,37.54,80686.03,0.0,-0.97085,5e-05,2.57314]
[1778845718064,37.54,80686.03,0.0,-0.97085,5e-05,2.57314]
[1778845718104,37.54,80685.55,0.0,-0.97087,5e-05,2.5713]
[1778845721844,37.54,80686.4,0.0,-0.97085,5e-05,2.57345]
[1778845722060,37.54,80686.4,0.0,-0.97085,5e-05,2.57345]
[1778845722161,37.54,80686.42,0.0,-0.97085,5e-05,2.57326]
[1778845723897,37.53,80688.76,0.0,-0.97075,5e-05,2.58066]
[1778845724904,37.53,80699.1,0.0,-0.97027,5e-05,2.61562]
[1778845725911,37.53,80704.25,0.0,-0.97004,5e-05,2.63296]
[1778845727486,37.53,80703.49,0.0,-0.97008,5e-05,2.62998]
[1778845727538,37.53,80703.49,0.0,-0.97008,5e-05,2.62998]
[1778845727562,37.53,80703.49,0.0,-0.97008,5e-05,2.62998]
[1778845730779,37.53,80702.44,0.0,-0.97014,5e-05,2.62531]
[1778845730811,37.53,80702.44,0.0,-0.97014,5e-05,2.62531]
[1778845730829,37.53,80702.44,0.0,-0.97014,5e-05,2.62531]
[1778845730946,37.52,80702.27,0.0,-0.97016,5e-05,2.62438]
[1778845735195,37.52,80701.73,0.0,-0.9702,5e-05,2.62152]
[1778845735215,37.52,80701.73,0.0,-0.9702,5e-05,2.62152]
[1778845735309,37.52,80703.16,0.0,-0.97013,5e-05,2.62609]
[1778845736419,37.52,80702.98,0.0,-0.97015,5e-05,2.62513]
[1778845736499,37.52,80702.98,0.0,-0.97015,5e-05,2.62513]
[1778845736559,37.52,80702.98,0.0,-0.97015,5e-05,2.62513]
[1778845736988,37.52,80702.8,0.0,-0.97016,5e-05,2.62417]
[1778845741938,37.51,80703.02,0.0,-0.97017,5e-05,2.62363]
[1778845742084,37.51,80703.02,0.0,-0.97017,5e-05,2.62363]
[1778845742629,37.51,80702.33,0.0,-0.9702,5e-05,2.62096]
[1778845742810,37.51,80702.33,0.0,-0.9702,5e-05,2.62096]
[1778845743031,37.51,80695.2,0.0,-0.97054,5e-05,2.59629]
[1778845744038,37.51,80691.3,0.0,-0.97072,5e-05,2.58277]
[1778845745049,37.51,80688.18,0.0,-0.97087,5e-05,2.57196]
[1778845746993,37.51,80688.52,0.0,-0.97085,5e-05,2.5729]
[1778845747044,37.51,80688.52,0.0,-0.97085,5e-05,2.5729]
[1778845747058,37.51,80688.52,0.0,-0.97085,5e-05,2.5729]
[1778845747684,37.5,80687.52,0.0,-0.9709,5e-05,2.5693]
[1778845747735,37.5,80687.52,0.0,-0.9709,5e-05,2.5693]
[1778845747811,37.5,80687.52,0.0,-0.9709,5e-05,2.5693]
[1778845748070,37.5,80687.73,0.0,-0.9709,5e-05,2.56979]
[1778845753105,37.5,80687.38,0.0,-0.97093,5e-05,2.56742]
[1778845755898,37.5,80687.41,0.0,-0.97093,5e-05,2.56728]
[1778845755950,37.5,80687.41,0.0,-0.97093,5e-05,2.56728]
[1778845756058,37.5,80687.41,0.0,-0.97093,5e-05,2.56728]
[1778845757787,37.5,80685.74,0.0,-0.97102,5e-05,2.5609]
[1778845757790,37.5,80685.74,0.0,-0.97102,5e-05,2.5609]
[1778845757810,37.5,80685.74,0.0,-0.97102,5e-05,2.5609]
[1778845758140,37.49,80685.5,0.0,-0.97103,5e-05,2.55985]
[1778845762209,37.49,80684.11,0.0,-0.9711,5e-05,2.55445]
[1778845762260,37.49,80684.11,0.0,-0.9711,5e-05,2.55445]
[1778845762310,37.49,80683.98,0.0,-0.97111,5e-05,2.55378]
[1778845768210,37.48,80683.25,0.0,-0.97116,5e-05,2.54995]
[1778845768817,37.48,80683.25,0.0,-0.97116,5e-05,2.54995]
[1778845768869,37.48,80683.25,0.0,-0.97116,5e-05,2.54995]
[1778845769059,37.48,80683.25,0.0,-0.97116,5e-05,2.54995]
[1778845769217,37.48,80683.32,0.0,-0.97116,5e-05,2.54997]
[1778845771231,37.48,80683.36,0.0,-0.97122,5e-05,2.54478]
[1778845780295,37.48,80683.33,0.0,-0.97124,5e-05,2.54306]
[1778845785330,37.47,80674.76,0.0,-0.97164,4e-05,2.51341]
[1778845786805,37.47,80674.76,0.0,-0.97164,4e-05,2.51341]
[1778845786857,37.47,80674.76,0.0,-0.97164,4e-05,2.51341]
[1778845787059,37.47,80674.76,0.0,-0.97164,4e-05,2.51341]
[1778845787107,37.47,80667.5,0.0,-0.97197,4e-05,2.48903]
[1778845787344,37.47,80664.99,0.0,-0.97208,4e-05,2.48073]
[1778845789648,37.47,80664.63,0.0,-0.9721,4e-05,2.47944]
[1778845789704,37.47,80664.63,0.0,-0.9721,4e-05,2.47944]
[1778845789809,37.47,80664.63,0.0,-0.9721,4e-05,2.47944]
[1778845789910,37.47,80661.42,0.0,-0.97224,4e-05,2.46869]
[1778845795796,37.47,80661.42,0.0,-0.97225,4e-05,2.46838]
[1778845795809,37.47,80661.42,0.0,-0.97225,4e-05,2.46838]
[1778845802450,37.47,80661.6,0.0,-0.97225,4e-05,2.46833]
[1778845805412,37.47,80661.52,0.0,-0.97225,4e-05,2.46799]
[1778845805435,37.47,80661.52,0.0,-0.97225,4e-05,2.46799]
[1778845805471,37.46,80666.49,0.0,-0.97203,4e-05,2.48425]
[1778845809186,37.46,80667.98,0.0,-0.97197,4e-05,2.48905]
[1778845809342,37.46,80667.6,0.0,-0.97199,4e-05,2.48762]
[1778845809369,37.46,80667.6,0.0,-0.97199,4e-05,2.48762]
[1778845809562,37.46,80667.6,0.0,-0.97199,4e-05,2.48762]
[1778845809710,37.46,80667.6,0.0,-0.97199,4e-05,2.48762]
[1778845809793,37.46,80667.6,0.0,-0.97199,4e-05,2.48762]
[1778845809809,37.46,80667.6,0.0,-0.97199,4e-05,2.48762]
[1778845809894,37.46,80664.93,0.0,-0.97211,4e-05,2.47871]
[1778845812377,37.46,80663.45,0.0,-0.97217,4e-05,2.47377]
[1778845812439,37.46,80663.45,0.0,-0.97217,4e-05,2.47377]
[1778845812560,37.46,80663.45,0.0,-0.97217,4e-05,2.47377]
[1778845813691,37.46,80661.76,0.0,-0.97225,4e-05,2.46808]
[1778845813740,37.46,80661.76,0.0,-0.97225,4e-05,2.46808]
[1778845813810,37.46,80661.76,0.0,-0.97225,4e-05,2.46808]
[1778845813906,37.46,80661.48,0.0,-0.97226,4e-05,2.46711]
[1778845819571,37.46,80660.05,0.0,-0.97233,4e-05,2.4622]
[1778845824606,37.46,80659.95,0.0,-0.97234,4e-05,2.46167]
[1778845829641,37.46,80659.08,0.0,-0.97238,4e-05,2.45862]
[1778845830648,37.46,80661.44,0.0,-0.97227,4e-05,2.46631]
[1778845831594,37.46,80661.44,0.0,-0.97227,4e-05,2.46631]
[1778845831655,37.46,80662.7,0.0,-0.97227,4e-05,2.46566]
[1778845832770,37.46,80662.7,0.0,-0.97227,4e-05,2.46566]
[1778845832808,37.46,80662.7,0.0,-0.97227,4e-05,2.46566]
[1778845834811,37.46,80663.45,0.0,-0.97224,4e-05,2.46799]
[1778845834863,37.46,80663.45,0.0,-0.97224,4e-05,2.46799]
[1778845835061,37.46,80663.45,0.0,-0.97224,4e-05,2.46799]
[1778845835146,37.46,80663.29,0.0,-0.97225,4e-05,2.46742]
[1778845838025,37.46,80663.72,0.0,-0.97223,4e-05,2.46874]
[1778845838059,37.46,80663.72,0.0,-0.97223,4e-05,2.46874]
[1778845838704,37.46,80667.98,0.0,-0.97204,4e-05,2.48269]
[1778845840007,37.46,80667.98,0.0,-0.97204,4e-05,2.48269]
[1778845840063,37.46,80667.98,0.0,-0.97204,4e-05,2.48269]
[1778845840108,37.46,80670.55,0.0,-0.97193,4e-05,2.49113]
[1778845841895,37.46,80670.53,0.0,-0.97193,4e-05,2.49097]
[1778845842059,37.46,80670.53,0.0,-0.97193,4e-05,2.49097]
[1778845842160,37.46,80670.61,0.0,-0.97193,4e-05,2.49116]
[1778845842583,37.46,80670.61,0.0,-0.97193,4e-05,2.49116]
[1778845843310,37.46,80670.61,0.0,-0.97193,4e-05,2.49116]
[1778845848774,37.45,80672.64,0.0,-0.97185,4e-05,2.49728]
[1778845851274,37.45,80672.54,0.0,-0.97185,4e-05,2.49686]
[1778845851284,37.45,80672.54,0.0,-0.97185,4e-05,2.49686]
[1778845851308,37.45,80672.54,0.0,-0.97185,4e-05,2.49686]
[1778845851795,37.45,80678.38,0.0,-0.97159,4e-05,2.51612]
[1778845853809,37.45,80684.05,0.0,-0.97134,5e-05,2.53485]
[1778845854816,37.45,80689.32,0.0,-0.9711,5e-05,2.55243]
[1778845855590,37.45,80689.32,0.0,-0.9711,5e-05,2.55243]
[1778845855745,37.45,80689.32,0.0,-0.9711,5e-05,2.55243]
[1778845855810,37.45,80689.32,0.0,-0.9711,5e-05,2.55243]
[1778845855823,37.45,80689.67,0.0,-0.97109,5e-05,2.55343]
[1778845860858,37.45,80689.47,0.0,-0.97111,5e-05,2.55185]
[1778845862872,37.45,80692.03,0.0,-0.971,5e-05,2.56012]
[1778845867156,37.44,80695.56,0.0,-0.97085,5e-05,2.57127]
[1778845869432,37.44,80697.32,0.0,-0.97078,5e-05,2.57677]
[1778845869482,37.44,80697.32,0.0,-0.97078,5e-05,2.57677]
[1778845869560,37.44,80697.32,0.0,-0.97078,5e-05,2.57677]
[1778845869921,37.44,80696.92,0.0,-0.9708,5e-05,2.57516]
[1778845874956,37.43,80698.74,0.0,-0.97073,5e-05,2.58007]
[1778845877977,37.43,80695.17,0.0,-0.97091,5e-05,2.56721]
[1778845880505,37.43,80695.52,0.0,-0.9709,5e-05,2.56793]
[1778845880557,37.43,80695.52,0.0,-0.9709,5e-05,2.56793]
[1778845880810,37.43,80695.52,0.0,-0.9709,5e-05,2.56793]
[1778845880815,37.43,80695.52,0.0,-0.9709,5e-05,2.56769]
[1778845886035,37.42,80695.26,0.0,-0.97093,5e-05,2.56564]
[1778845891070,37.42,80696.11,0.0,-0.97096,5e-05,2.5625]
[1778845895505,37.42,80696.35,0.0,-0.97096,5e-05,2.56255]
[1778845895549,37.42,80696.35,0.0,-0.97096,5e-05,2.56255]
[1778845895562,37.42,80696.35,0.0,-0.97096,5e-05,2.56255]
[1778845897112,37.41,80696.31,0.0,-0.97096,5e-05,2.56202]
[1778845902147,37.41,80697.14,0.0,-0.97094,5e-05,2.56376]
[1778845907182,37.41,80697.26,0.0,-0.97095,5e-05,2.56302]
[1778845910197,37.4,80697.65,0.0,-0.97094,5e-05,2.56388]
[1778845910212,37.4,80697.65,0.0,-0.97094,5e-05,2.56388]
[1778845910310,37.4,80697.65,0.0,-0.97094,5e-05,2.56388]
[1778845910399,37.4,80696.99,0.0,-0.97097,5e-05,2.56142]
[1778845915239,37.4,80693.92,0.0,-0.97113,5e-05,2.54989]
[1778845916033,37.4,80693.92,0.0,-0.97113,5e-05,2.54989]
[1778845916059,37.4,80693.92,0.0,-0.97113,5e-05,2.54989]
[1778845916085,37.4,80693.92,0.0,-0.97113,5e-05,2.54989]
[1778845916246,37.4,80694.31,0.0,-0.97111,5e-05,2.551]
[1778845917572,37.4,80694.21,0.0,-0.97112,5e-05,2.55045]
[1778845917809,37.4,80694.21,0.0,-0.97112,5e-05,2.55045]
[1778845918260,37.4,80691.77,0.0,-0.97123,5e-05,2.54201]
[1778845919267,37.4,80687.74,0.0,-0.97142,5e-05,2.52826]
[1778845924302,37.39,80686.55,0.0,-0.97148,5e-05,2.5235]
[1778845928330,37.39,80683.27,0.0,-0.97164,4e-05,2.51199]
[1778845930656,37.39,80682.66,0.0,-0.97167,4e-05,2.50972]
[1778845930703,37.39,80682.66,0.0,-0.97167,4e-05,2.50972]
[1778845930812,37.39,80682.66,0.0,-0.97167,4e-05,2.50972]
[1778845931351,37.39,80682.84,0.0,-0.97166,4e-05,2.51018]
[1778845936386,37.39,80684.45,0.0,-0.9716,4e-05,2.51485]
[1778845941421,37.38,80684.21,0.0,-0.97162,4e-05,2.51332]
[1778845946456,37.38,80683.65,0.0,-0.97165,4e-05,2.51074]
[1778845951493,37.38,80681.55,0.0,-0.97181,4e-05,2.49822]
[1778845952633,37.38,80681.55,0.0,-0.97181,4e-05,2.49822]
[1778845952680,37.38,80681.55,0.0,-0.97181,4e-05,2.49822]
[1778845952809,37.38,80681.55,0.0,-0.97181,4e-05,2.49822]
[1778845952910,37.38,80682.19,0.0,-0.97178,4e-05,2.50015]
[1778845955523,37.38,80685.33,0.0,-0.97165,4e-05,2.51043]
[1778845960556,37.37,80685.07,0.0,-0.97166,4e-05,2.50903]
[1778845965593,37.37,80684.71,0.0,-0.97169,4e-05,2.50715]
[1778845968915,37.37,80683.75,0.0,-0.97174,4e-05,2.50366]
[1778845968923,37.37,80683.75,0.0,-0.97174,4e-05,2.50366]
[1778845969061,37.37,80683.75,0.0,-0.97174,4e-05,2.50366]
[1778845969162,37.37,80683.51,0.0,-0.97175,4e-05,2.50258]
[1778845974659,37.37,80682.91,0.0,-0.97179,4e-05,2.49989]
[1778845977310,37.36,80682.76,0.0,-0.9718,4e-05,2.49925]
[1778845977411,37.36,80678.06,0.0,-0.97201,4e-05,2.48335]
[1778845978909,37.36,80676.59,0.0,-0.97207,4e-05,2.47848]
[1778845978940,37.36,80676.59,0.0,-0.97207,4e-05,2.47848]
[1778845979059,37.36,80676.59,0.0,-0.97207,4e-05,2.47848]
[1778845979136,37.36,80676.09,0.0,-0.9721,4e-05,2.47661]
[1778845980701,37.36,80671.6,0.0,-0.9723,4e-05,2.46168]
[1778845982715,37.36,80668.68,0.0,-0.97243,4e-05,2.45189]
[1778845987750,37.36,80669.17,0.0,-0.97241,4e-05,2.45336]
[1778845992996,37.36,80668.7,0.0,-0.97243,4e-05,2.45172]
[1778845995941,37.36,80668.5,0.0,-0.97244,4e-05,2.45101]
[1778845995992,37.36,80668.5,0.0,-0.97244,4e-05,2.45101]
[1778845996059,37.36,80668.5,0.0,-0.97244,4e-05,2.45101]
[1778845996160,37.36,80667.79,0.0,-0.97247,4e-05,2.44864]
[1778845996813,37.36,80658.49,0.0,-0.97288,4e-05,2.41825]
[1778845997820,37.36,80652.07,0.0,-0.97316,4e-05,2.39742]
[1778845998827,37.36,80643.78,0.0,-0.97351,4e-05,2.37076]
[1778846000466,37.36,80643.78,0.0,-0.97351,4e-05,2.37076]
[1778846000518,37.36,80643.78,0.0,-0.97351,4e-05,2.37076]
[1778845999834,37.36,80641.53,0.0,-0.9736,4e-05,2.36375]
[1778846000559,37.36,80641.53,0.0,-0.9736,4e-05,2.36375]
[1778846000841,37.36,80641.55,0.0,-0.9736,4e-05,2.36394]
[1778846005876,37.36,80644.85,0.0,-0.97345,4e-05,2.37516]
[1778846009904,37.37,80647.52,0.0,-0.97333,4e-05,2.38418]
[1778846010911,37.37,80650.47,0.0,-0.9732,4e-05,2.39379]
[1778846011918,37.37,80653.59,0.0,-0.97312,4e-05,2.39923]
[1778846012930,37.37,80653.59,0.0,-0.97312,4e-05,2.39923]
[1778846012981,37.37,80653.59,0.0,-0.97312,4e-05,2.39923]
[1778846013063,37.37,80653.59,0.0,-0.97312,4e-05,2.39923]
[1778846013160,37.37,80653.41,0.0,-0.97313,4e-05,2.39872]
[1778846018969,37.37,80659.63,0.0,-0.97285,4e-05,2.41936]
[1778846020153,37.37,80659.63,0.0,-0.97285,4e-05,2.41936]
[1778846020205,37.37,80659.63,0.0,-0.97285,4e-05,2.41936]
[1778846020310,37.37,80659.63,0.0,-0.97285,4e-05,2.41936]
[1778846020406,37.37,80659.7,0.0,-0.97285,4e-05,2.41964]
[1778846027025,37.37,80661.13,0.0,-0.97278,4e-05,2.42461]
[1778846028236,37.37,80661.13,0.0,-0.97278,4e-05,2.42461]
[1778846028288,37.37,80661.13,0.0,-0.97278,4e-05,2.42461]
[1778846028310,37.37,80661.13,0.0,-0.97278,4e-05,2.42461]
[1778846028337,37.37,80662.7,0.0,-0.97271,4e-05,2.42977]
[1778846034074,37.37,80663.61,0.0,-0.97267,4e-05,2.43289]
[1778846035253,37.37,80663.61,0.0,-0.97267,4e-05,2.43289]
[1778846035301,37.37,80663.61,0.0,-0.97267,4e-05,2.43289]
[1778846035310,37.37,80663.61,0.0,-0.97267,4e-05,2.43289]
[1778846035392,37.37,80663.32,0.0,-0.97268,4e-05,2.43196]
[1778846041123,37.37,80662.55,0.0,-0.97271,4e-05,2.4296]
[1778846046158,37.37,80663.26,0.0,-0.97268,4e-05,2.43204]
[1778846047094,37.37,80663.26,0.0,-0.97268,4e-05,2.43204]
[1778846047146,37.37,80663.26,0.0,-0.97268,4e-05,2.43204]
[1778846047309,37.37,80663.26,0.0,-0.97268,4e-05,2.43204]
[1778846047410,37.37,80663.43,0.0,-0.97267,4e-05,2.43262]
[1778846048172,37.37,80665.67,0.0,-0.97258,4e-05,2.43997]
[1778846051193,37.37,80668.38,0.0,-0.97246,4e-05,2.44888]
[1778846052855,37.37,80668.38,0.0,-0.97246,4e-05,2.44888]
[1778846052906,37.37,80668.38,0.0,-0.97246,4e-05,2.44888]
[1778846053311,37.37,80668.38,0.0,-0.97246,4e-05,2.44888]
[1778846053387,37.37,80669.87,0.0,-0.97239,4e-05,2.45376]
[1778846054214,37.37,80672.22,0.0,-0.97229,4e-05,2.46148]
[1778846056743,37.37,80671.98,0.0,-0.9723,4e-05,2.46064]
[1778846062270,37.37,80672.67,0.0,-0.97227,4e-05,2.46275]
[1778846067305,37.37,80674.0,0.0,-0.97221,4e-05,2.46699]
[1778846072341,37.37,80674.13,0.0,-0.97226,4e-05,2.46246]
[1778846077376,37.37,80674.09,0.0,-0.97227,4e-05,2.46223]
[1778846079390,37.37,80672.36,0.0,-0.97234,4e-05,2.45649]
[1778846082411,37.37,80669.03,0.0,-0.97249,4e-05,2.44552]
[1778846087446,37.37,80668.77,0.0,-0.9725,4e-05,2.44472]
[1778846089460,37.37,80671.54,0.0,-0.97238,4e-05,2.45384]
[1778846094495,37.37,80672.98,0.0,-0.97231,4e-05,2.45854]
[1778846099530,37.37,80673.63,0.0,-0.97229,4e-05,2.46063]
[1778846104565,37.37,80673.43,0.0,-0.9723,4e-05,2.45989]
[1778846105573,37.37,80674.91,0.0,-0.97223,4e-05,2.46476]
[1778846110608,37.37,80674.47,0.0,-0.97225,4e-05,2.46322]
[1778846113630,37.37,80672.67,0.0,-0.97233,4e-05,2.45725]
[1778846115644,37.37,80669.92,0.0,-0.97245,4e-05,2.4482]
[1778846116651,37.37,80666.21,0.0,-0.97262,4e-05,2.43605]
[1778846118323,37.37,80660.43,0.0,-0.97287,4e-05,2.41728]
[1778846118665,37.37,80659.03,0.0,-0.97293,4e-05,2.41273]
[1778846123700,37.37,80658.72,0.0,-0.97294,4e-05,2.41207]
[1778846125714,37.37,80655.78,0.0,-0.97306,4e-05,2.40266]
[1778846126721,37.37,80653.62,0.0,-0.97315,4e-05,2.39575]
[1778846131756,37.37,80652.76,0.0,-0.97323,4e-05,2.38872]
[1778846132763,37.37,80646.32,0.0,-0.97351,4e-05,2.3681]
[1778846133770,37.37,80638.08,0.0,-0.97385,4e-05,2.34193]
[1778846134777,37.38,80632.9,0.0,-0.97407,4e-05,2.32569]
[1778846135784,37.38,80627.52,0.0,-0.97429,4e-05,2.30892]
[1778846139547,37.38,80627.25,0.0,-0.9743,4e-05,2.3083]
[1778846140171,37.38,80626.25,0.0,-0.97433,4e-05,2.30585]
[1778846140177,37.38,80626.25,0.0,-0.97433,4e-05,2.30585]
[1778846140309,37.38,80626.25,0.0,-0.97433,4e-05,2.30585]
[1778846145854,37.39,80625.86,0.0,-0.97433,4e-05,2.306]
[1778846148532,37.39,80619.72,0.0,-0.97457,4e-05,2.28744]
[1778846149413,37.39,80611.92,0.0,-0.97489,4e-05,2.26342]
[1778846149883,37.39,80610.5,0.0,-0.97495,4e-05,2.25902]
[1778846151899,37.39,80607.26,0.0,-0.97507,4e-05,2.24961]
[1778846152906,37.39,80601.44,0.0,-0.9753,4e-05,2.232]
[1778846154920,37.4,80601.44,0.0,-0.97529,4e-05,2.23266]
[1778846158948,37.4,80597.36,0.0,-0.97544,4e-05,2.22154]
[1778846159955,37.42,80594.01,0.0,-0.97552,4e-05,2.21472]
[1778846164991,37.43,80592.73,0.0,-0.97555,4e-05,2.21301]
[1778846167871,37.43,80592.75,0.0,-0.97554,4e-05,2.21381]
[1778846168545,37.43,80589.2,0.0,-0.97567,4e-05,2.20338]
[1778846170027,37.43,80587.34,0.0,-0.97573,4e-05,2.19852]
[1778846171034,37.44,80589.93,0.0,-0.97563,4e-05,2.20677]
[1778846173564,37.44,80590.84,0.0,-0.97559,4e-05,2.20992]
[1778846173663,37.44,80589.42,0.0,-0.97564,4e-05,2.20598]
[1778846174055,37.44,80587.13,0.0,-0.97572,4e-05,2.19941]
[1778846179090,37.45,80588.42,0.0,-0.97565,4e-05,2.20529]
[1778846180097,37.45,80591.14,0.0,-0.97553,4e-05,2.21394]
[1778846185132,37.46,80591.98,0.0,-0.97548,4e-05,2.21833]
[1778846191174,37.47,80591.68,0.0,-0.97551,4e-05,2.21506]
[1778846198223,37.48,80593.56,0.0,-0.9754,4e-05,2.22337]
[1778846200237,37.48,80595.04,0.0,-0.97533,4e-05,2.2286]
[1778846205272,37.49,80594.49,0.0,-0.97533,4e-05,2.22867]
[1778846210307,37.5,80594.2,0.0,-0.97532,4e-05,2.22954]
[1778846215342,37.51,80595.36,0.0,-0.97525,4e-05,2.23483]
[1778846217356,37.51,80599.32,0.0,-0.97508,4e-05,2.24768]
[1778846218363,37.51,80602.69,0.0,-0.97494,4e-05,2.25838]
[1778846223399,37.52,80602.2,0.0,-0.97494,4e-05,2.25838]
[1778846227587,37.52,80605.39,0.0,-0.97479,4e-05,2.26943]
[1778846229309,37.52,80605.86,0.0,-0.97477,4e-05,2.27117]
[1778846232462,37.53,80611.04,0.0,-0.97454,4e-05,2.28838]
[1778846233469,37.53,80614.32,0.0,-0.97441,4e-05,2.29887]
[1778846235483,37.53,80612.64,0.0,-0.97447,4e-05,2.29408]
[1778846240518,37.54,80611.71,0.0,-0.97449,4e-05,2.29239]
[1778846245553,37.54,80612.08,0.0,-0.97446,4e-05,2.29474]
[1778846248574,37.54,80614.2,0.0,-0.97436,4e-05,2.30207]
[1778846253609,37.55,80613.93,0.0,-0.97441,4e-05,2.29774]
[1778846258644,37.55,80615.04,0.0,-0.97435,4e-05,2.30239]
[1778846264686,37.56,80615.87,0.0,-0.97429,4e-05,2.30637]
[1778846269721,37.56,80617.94,0.0,-0.97419,4e-05,2.31398]
[1778846274757,37.57,80616.82,0.0,-0.97423,4e-05,2.31155]
[1778846279792,37.57,80616.13,0.0,-0.97424,4e-05,2.31052]
[1778846282813,37.58,80622.83,0.0,-0.97395,4e-05,2.33227]
[1778846284827,37.58,80624.28,0.0,-0.97389,4e-05,2.33722]
[1778846285834,37.58,80627.55,0.0,-0.97375,4e-05,2.34775]
[1778846289871,37.58,80625.79,0.0,-0.97381,4e-05,2.34281]
[1778846290880,37.58,80627.17,0.0,-0.97375,4e-05,2.34734]
[1778846294908,37.59,80625.26,0.0,-0.97382,4e-05,2.34189]
[1778846295915,37.59,80622.09,0.0,-0.97395,4e-05,2.33203]
[1778846299943,37.59,80624.12,0.0,-0.97386,4e-05,2.33909]
[1778846303971,37.59,80622.64,0.0,-0.97391,4e-05,2.33501]
[1778846309006,37.59,80616.19,0.0,-0.97417,4e-05,2.31547]
[1778846311020,37.6,80617.69,0.0,-0.97416,4e-05,2.31585]
[1778846314043,37.6,80619.28,0.0,-0.97408,4e-05,2.3214]
[1778846318072,37.6,80616.89,0.0,-0.97417,4e-05,2.31459]
[1778846323107,37.6,80616.73,0.0,-0.97417,4e-05,2.315]
[1778846325121,37.61,80618.82,0.0,-0.97407,4e-05,2.32192]
[1778846330156,37.61,80618.97,0.0,-0.97406,4e-05,2.32326]
[1778846335191,37.61,80618.48,0.0,-0.97406,4e-05,2.32274]
[1778846340226,37.62,80618.2,0.0,-0.97406,4e-05,2.3227]
[1778846342240,37.62,80612.69,0.0,-0.97429,4e-05,2.30577]
[1778846343247,37.62,80610.83,0.0,-0.97436,4e-05,2.30015]
[1778846348282,37.62,80611.72,0.0,-0.97431,4e-05,2.30395]
[1778846352310,37.63,80613.43,0.0,-0.97423,4e-05,2.31009]
[1778846353317,37.63,80615.17,0.0,-0.97416,4e-05,2.31573]
[1778846354324,37.63,80617.15,0.0,-0.97407,4e-05,2.32213]
[1778846359359,37.63,80619.31,0.0,-0.97397,4e-05,2.32979]
[1778846364394,37.64,80619.52,0.0,-0.97395,4e-05,2.33126]
[1778846370436,37.64,80618.43,0.0,-0.97398,4e-05,2.3288]
[1778846375471,37.64,80617.74,0.0,-0.97405,4e-05,2.32282]
[1778846380506,37.65,80617.26,0.0,-0.97406,4e-05,2.32219]
[1778846385541,37.65,80617.57,0.0,-0.97403,4e-05,2.32407]
[1778846390576,37.66,80617.66,0.0,-0.97402,4e-05,2.32526]
[1778846395611,37.66,80616.96,0.0,-0.97403,4e-05,2.32397]
[1778846400658,37.66,80613.18,0.0,-0.97418,4e-05,2.31305]
[1778846401659,37.66,80608.16,0.0,-0.97438,4e-05,2.29758]
[1778846402666,37.67,80601.17,0.0,-0.97467,4e-05,2.2761]
[1778846403673,37.67,80603.36,0.0,-0.97457,4e-05,2.28316]
[1778846405687,37.67,80601.23,0.0,-0.97465,4e-05,2.27707]
[1778846406694,37.67,80604.61,0.0,-0.97451,4e-05,2.28781]
[1778846407701,37.67,80606.15,0.0,-0.97444,4e-05,2.29284]
[1778846412737,37.68,80606.98,0.0,-0.9744,4e-05,2.29658]
[1778846415758,37.68,80609.62,0.0,-0.97428,4e-05,2.30549]
[1778846416765,37.68,80611.14,0.0,-0.97421,4e-05,2.31045]
[1778846418779,37.68,80612.46,0.0,-0.97415,4e-05,2.31498]
[1778846423814,37.69,80612.99,0.0,-0.97412,4e-05,2.3176]
[1778846428849,37.69,80613.06,0.0,-0.9741,4e-05,2.31878]
[1778846433885,37.69,80615.13,0.0,-0.97405,4e-05,2.32158]
[1778846438920,37.7,80622.55,0.0,-0.97373,4e-05,2.34588]
[1778846440934,37.7,80618.37,0.0,-0.9739,4e-05,2.33299]
[1778846442948,37.7,80619.78,0.0,-0.97384,4e-05,2.33777]
[1778846446978,37.7,80622.07,0.0,-0.97373,4e-05,2.34565]
[1778846452017,37.71,80623.68,0.0,-0.97365,4e-05,2.35149]
[1778846457046,37.71,80626.33,0.0,-0.97353,4e-05,2.36062]
[1778846458053,37.71,80629.77,0.0,-0.97339,4e-05,2.37169]
[1778846462081,37.71,80631.45,0.0,-0.97331,4e-05,2.37746]
[1778846466112,37.71,80624.33,0.0,-0.97361,4e-05,2.35518]
[1778846467119,37.71,80617.38,0.0,-0.9739,4e-05,2.33335]
[1778846472155,37.72,80615.84,0.0,-0.97395,4e-05,2.32931]
[1778846475176,37.72,80614.41,0.0,-0.974,4e-05,2.32532]
[1778846478197,37.72,80609.22,0.0,-0.97421,4e-05,2.30959]
[1778846479204,37.72,80604.26,0.0,-0.97441,4e-05,2.29431]
[1778846480211,37.72,80598.57,0.0,-0.97464,4e-05,2.27687]
[1778846481573,37.72,80598.57,0.0,-0.97464,4e-05,2.27687]
[1778846481630,37.73,80595.69,0.0,-0.97475,4e-05,2.26845]
[1778846487260,37.73,80595.94,0.0,-0.97472,4e-05,2.27054]
[1778846492666,37.74,80595.22,0.0,-0.97479,4e-05,2.26474]
[1778846492767,37.74,80590.15,0.0,-0.97499,4e-05,2.24967]
[1778846493621,37.74,80588.84,0.0,-0.97504,4e-05,2.24595]
[1778846497330,37.74,80590.18,0.0,-0.97497,4e-05,2.25093]
[1778846500351,37.75,80592.3,0.0,-0.97487,4e-05,2.2583]
[1778846503372,37.75,80594.47,0.0,-0.97477,4e-05,2.26612]
[1778846504379,37.75,80598.21,0.0,-0.97461,4e-05,2.27793]
[1778846507400,37.76,80596.82,0.0,-0.97466,4e-05,2.27439]
[1778846508407,37.76,80595.42,0.0,-0.97471,4e-05,2.27032]
[1778846509414,37.76,80593.97,0.0,-0.97477,4e-05,2.26611]
[1778846510421,37.76,80592.75,0.0,-0.97482,4e-05,2.26262]
[1778846512435,37.76,80590.22,0.0,-0.97491,4e-05,2.25539]
[1778846513442,37.76,80585.98,0.0,-0.97508,4e-05,2.24269]
[1778846514449,37.76,80581.79,0.0,-0.97524,4e-05,2.23021]
[1778846515456,37.77,80579.75,0.0,-0.97532,4e-05,2.22433]
[1778846520491,37.77,80578.74,0.0,-0.97534,4e-05,2.22291]
[1778846521498,37.77,80570.71,0.0,-0.97565,4e-05,2.19896]
[1778846522505,37.78,80565.54,0.0,-0.97585,4e-05,2.1838]
[1778846523512,37.78,80563.33,0.0,-0.97593,4e-05,2.17759]
[1778846528547,37.79,80559.62,0.0,-0.97605,4e-05,2.16853]
[1778846529554,37.79,80554.9,0.0,-0.97622,4e-05,2.15493]
[1778846530561,37.79,80552.04,0.0,-0.97633,4e-05,2.1469]
[1778846531568,37.79,80549.53,0.0,-0.97642,4e-05,2.13995]
[1778846533582,37.8,80539.17,0.0,-0.9768,4e-05,2.11048]
[1778846534589,37.8,80527.27,0.0,-0.97724,4e-05,2.07647]
[1778846535398,37.8,80527.27,0.0,-0.97724,4e-05,2.07647]
[1778846535596,37.8,80521.97,0.0,-0.97743,4e-05,2.0618]
[1778846536562,37.8,80521.97,0.0,-0.97743,4e-05,2.0618]
[1778846536603,37.8,80522.09,0.0,-0.97742,4e-05,2.06273]
[1778846538637,37.81,80522.54,0.0,-0.97739,4e-05,2.06461]
[1778846538813,37.81,80522.54,0.0,-0.97739,4e-05,2.06461]
[1778846542645,37.82,80526.02,0.0,-0.97723,4e-05,2.07756]
[1778846543652,37.82,80529.95,0.0,-0.97707,4e-05,2.08947]
[1778846547444,37.83,80527.71,0.0,-0.97713,4e-05,2.08463]
[1778846547584,37.83,80527.71,0.0,-0.97713,4e-05,2.08463]
[1778846548016,37.83,80527.55,0.0,-0.97713,4e-05,2.08471]
[1778846550561,37.84,80526.89,0.0,-0.97714,4e-05,2.0839]
[1778846551708,37.84,80527.87,0.0,-0.97714,4e-05,2.08345]
[1778846556743,37.85,80527.72,0.0,-0.97711,4e-05,2.08574]
[1778846559337,37.86,80527.0,0.0,-0.97712,4e-05,2.08475]
[1778846559563,37.86,80527.0,0.0,-0.97712,4e-05,2.08475]
[1778846560192,37.86,80527.74,0.0,-0.97709,4e-05,2.08743]
[1778846560312,37.86,80527.74,0.0,-0.97709,4e-05,2.08743]
[1778846560771,37.86,80527.32,0.0,-0.97709,4e-05,2.08676]
[1778846567824,37.88,80525.43,0.0,-0.97712,4e-05,2.08507]
[1778846569906,37.88,80525.48,0.0,-0.97711,4e-05,2.08575]
[1778846570064,37.88,80525.48,0.0,-0.97711,4e-05,2.08575]
[1778846571852,37.89,80518.8,0.0,-0.97733,4e-05,2.06812]
[1778846576887,37.9,80516.24,0.0,-0.97739,4e-05,2.06356]
[1778846578843,37.91,80516.73,0.0,-0.97737,4e-05,2.06553]
[1778846579061,37.91,80516.73,0.0,-0.97737,4e-05,2.06553]
[1778846580091,37.91,80515.89,0.0,-0.97739,4e-05,2.06368]
[1778846580309,37.91,80515.89,0.0,-0.97739,4e-05,2.06368]
[1778846580915,37.91,80515.29,0.0,-0.9774,4e-05,2.06309]
[1778846581926,37.92,80507.96,0.0,-0.97766,4e-05,2.04275]
[1778846582931,37.92,80503.64,0.0,-0.97781,4e-05,2.0311]
[1778846586102,37.92,80504.91,0.0,-0.97775,4e-05,2.03593]
[1778846586310,37.93,80505.94,0.0,-0.9777,4e-05,2.03945]
[1778846586959,37.93,80509.13,0.0,-0.97758,4e-05,2.04911]
[1778846587966,37.93,80513.74,0.0,-0.9774,4e-05,2.06285]
[1778846588973,37.93,80517.67,0.0,-0.97725,4e-05,2.07467]
[1778846589930,37.93,80517.67,0.0,-0.97725,4e-05,2.07467]
[1778846590065,37.93,80517.67,0.0,-0.97725,4e-05,2.07467]
[1778846590137,37.94,80520.01,0.0,-0.97715,4e-05,2.08194]
[1778846591894,37.94,80521.46,0.0,-0.97709,4e-05,2.08665]
[1778846592062,37.94,80521.46,0.0,-0.97709,4e-05,2.08665]
[1778846591994,37.94,80521.64,0.0,-0.97708,4e-05,2.08769]
[1778846596180,37.95,80520.98,0.0,-0.97708,4e-05,2.08734]
[1778846596312,37.95,80520.98,0.0,-0.97708,4e-05,2.08734]
[1778846602064,37.97,80521.15,0.0,-0.97703,4e-05,2.09145]
[1778846604158,37.97,80521.62,0.0,-0.97701,4e-05,2.09332]
[1778846604310,37.97,80521.26,0.0,-0.97701,4e-05,2.09279]
[1778846605466,37.97,80519.62,0.0,-0.97707,4e-05,2.08857]
[1778846605565,37.97,80519.62,0.0,-0.97707,4e-05,2.08857]
[1778846606092,37.97,80519.81,0.0,-0.97705,4e-05,2.08963]
[1778846612134,37.99,80516.8,0.0,-0.97717,4e-05,2.07963]
[1778846612842,37.99,80516.8,0.0,-0.97717,4e-05,2.07963]
[1778846613061,37.99,80516.8,0.0,-0.97717,4e-05,2.07963]
[1778846616163,38.0,80521.18,0.0,-0.97698,4e-05,2.09434]
[1778846618177,38.0,80528.85,0.0,-0.97668,4e-05,2.1176]
[1778846619699,38.0,80528.85,0.0,-0.97668,4e-05,2.1176]
[1778846619808,38.0,80528.85,0.0,-0.97668,4e-05,2.1176]
[1778846619889,38.01,80533.27,0.0,-0.9765,4e-05,2.13142]
[1778846621458,38.01,80531.28,0.0,-0.97658,4e-05,2.1256]
[1778846621566,38.01,80531.28,0.0,-0.97658,4e-05,2.1256]
[1778846621665,38.01,80530.97,0.0,-0.97658,4e-05,2.12561]
[1778846625226,38.02,80526.92,0.0,-0.97671,4e-05,2.11518]
[1778846626300,38.02,80526.92,0.0,-0.97671,4e-05,2.11518]
[1778846626560,38.02,80526.92,0.0,-0.97671,4e-05,2.11518]
[1778846626761,38.02,80526.92,0.0,-0.97671,4e-05,2.11518]
[1778846626809,38.02,80526.92,0.0,-0.97671,4e-05,2.11518]
[1778846626902,38.02,80526.29,0.0,-0.97672,4e-05,2.1143]
[1778846630264,38.03,80530.32,0.0,-0.97655,4e-05,2.12746]
[1778846635299,38.04,80531.62,0.0,-0.97647,4e-05,2.13351]
[1778846639474,38.04,80531.54,0.0,-0.97646,4e-05,2.13461]
[1778846639526,38.04,80531.54,0.0,-0.97646,4e-05,2.13461]
[1778846639560,38.04,80531.54,0.0,-0.97646,4e-05,2.13461]
[1778846640778,38.05,80531.82,0.0,-0.97644,4e-05,2.13632]
[1778846640811,38.05,80531.82,0.0,-0.97644,4e-05,2.13632]
[1778846640829,38.05,80531.82,0.0,-0.97644,4e-05,2.13632]
[1778846640910,38.05,80531.84,0.0,-0.97643,4e-05,2.13682]
[1778846644625,38.05,80533.58,0.0,-0.97635,4e-05,2.14281]
[1778846644689,38.05,80533.58,0.0,-0.97635,4e-05,2.14281]
[1778846644808,38.05,80533.58,0.0,-0.97635,4e-05,2.14281]
[1778846645717,38.06,80533.24,0.0,-0.97635,4e-05,2.14268]
[1778846645763,38.06,80533.24,0.0,-0.97635,4e-05,2.14268]
[1778846645809,38.06,80533.24,0.0,-0.97635,4e-05,2.14268]
[1778846645818,38.06,80534.25,0.0,-0.97631,4e-05,2.14608]
[1778846648157,38.06,80534.3,0.0,-0.97631,4e-05,2.14623]
[1778846648183,38.06,80534.4,0.0,-0.97629,4e-05,2.14738]
[1778846648311,38.06,80534.4,0.0,-0.97629,4e-05,2.14738]
[1778846649269,38.06,80533.57,0.0,-0.97632,4e-05,2.14494]
[1778846649308,38.06,80533.57,0.0,-0.97632,4e-05,2.14494]
[1778846649520,38.06,80533.57,0.0,-0.97632,4e-05,2.14494]
[1778846649621,38.07,80530.71,0.0,-0.97642,4e-05,2.13742]
[1778846650411,38.07,80533.02,0.0,-0.97633,4e-05,2.14419]
[1778846651461,38.07,80533.02,0.0,-0.97633,4e-05,2.14419]
[1778846651564,38.07,80533.02,0.0,-0.97633,4e-05,2.14419]
[1778846651706,38.07,80533.02,0.0,-0.97633,4e-05,2.14419]
[1778846651809,38.07,80533.02,0.0,-0.97633,4e-05,2.14419]
[1778846651910,38.07,80534.52,0.0,-0.97627,4e-05,2.14947]
[1778846652563,38.07,80534.52,0.0,-0.97627,4e-05,2.14947]
[1778846652652,38.07,80527.53,0.0,-0.97653,4e-05,2.12942]
[1778846653432,38.07,80523.02,0.0,-0.9767,4e-05,2.11628]
[1778846655446,38.08,80522.34,0.0,-0.97671,4e-05,2.11524]
[1778846658030,38.08,80522.42,0.0,-0.9767,4e-05,2.11595]
[1778846658058,38.08,80522.42,0.0,-0.9767,4e-05,2.11595]
[1778846658207,38.08,80522.42,0.0,-0.9767,4e-05,2.11595]
[1778846658481,38.08,80522.28,0.0,-0.97669,4e-05,2.1165]
[1778846658533,38.08,80522.28,0.0,-0.97669,4e-05,2.1165]
[1778846658562,38.08,80522.28,0.0,-0.97669,4e-05,2.1165]
[1778846658634,38.09,80521.51,0.0,-0.97672,4e-05,2.11474]
[1778846660561,38.09,80520.38,0.0,-0.97676,4e-05,2.11146]
[1778846663502,38.09,80513.32,0.0,-0.977,4e-05,2.09297]
[1778846664300,38.09,80513.32,0.0,-0.977,4e-05,2.09297]
[1778846664309,38.09,80513.32,0.0,-0.977,4e-05,2.09297]
[1778846664352,38.09,80513.32,0.0,-0.977,4e-05,2.09297]
[1778846664759,38.09,80513.32,0.0,-0.977,4e-05,2.09297]
[1778846664808,38.09,80513.32,0.0,-0.977,4e-05,2.09297]
[1778846665516,38.1,80517.94,0.0,-0.97681,4e-05,2.10731]
[1778846667090,38.1,80517.94,0.0,-0.97681,4e-05,2.10731]
[1778846667137,38.1,80517.94,0.0,-0.97681,4e-05,2.10731]
[1778846667249,38.1,80520.1,0.0,-0.97672,4e-05,2.11456]
[1778846667311,38.1,80520.1,0.0,-0.97672,4e-05,2.11456]
[1778846672210,38.11,80519.35,0.0,-0.97673,4e-05,2.11381]
[1778846672261,38.11,80519.39,0.0,-0.97676,4e-05,2.11045]
[1778846672309,38.11,80519.39,0.0,-0.97676,4e-05,2.11045]
[1778846675293,38.12,80518.14,0.0,-0.97679,4e-05,2.10826]
[1778846675311,38.12,80518.14,0.0,-0.97679,4e-05,2.10826]
[1778846675345,38.12,80518.14,0.0,-0.97679,4e-05,2.10826]
[1778846675586,38.12,80514.24,0.0,-0.97693,4e-05,2.09747]
[1778846680696,38.13,80514.09,0.0,-0.97691,4e-05,2.09901]
[1778846680812,38.13,80514.09,0.0,-0.97691,4e-05,2.09901]
[1778846681003,38.13,80514.09,0.0,-0.97691,4e-05,2.09901]
[1778846681059,38.13,80514.09,0.0,-0.97691,4e-05,2.09901]
[1778846681156,38.13,80513.65,0.0,-0.97692,4e-05,2.09823]
[1778846682635,38.14,80511.15,0.0,-0.977,4e-05,2.09201]
[1778846686699,38.14,80510.25,0.0,-0.97701,4e-05,2.09092]
[1778846688559,38.15,80510.84,0.0,-0.97698,4e-05,2.09362]
[1778846688678,38.15,80510.8,0.0,-0.97697,4e-05,2.09399]
[1778846692060,38.16,80510.19,0.0,-0.97698,4e-05,2.09322]
[1778846692310,38.16,80510.1,0.0,-0.97698,4e-05,2.09346]
[1778846697741,38.17,80511.2,0.0,-0.9769,4e-05,2.09953]
[1778846702227,38.18,80511.18,0.0,-0.97688,4e-05,2.1009]
[1778846702309,38.18,80511.4,0.0,-0.97687,4e-05,2.10201]
[1778846702777,38.18,80514.55,0.0,-0.97674,4e-05,2.11159]
[1778846703783,38.18,80509.74,0.0,-0.97692,4e-05,2.09815]
[1778846704635,38.18,80509.74,0.0,-0.97692,4e-05,2.09815]
[1778846704814,38.18,80509.74,0.0,-0.97692,4e-05,2.09815]
[1778846704911,38.19,80507.23,0.0,-0.977,4e-05,2.09141]
[1778846706016,38.19,80507.23,0.0,-0.977,4e-05,2.09141]
[1778846706058,38.19,80507.23,0.0,-0.977,4e-05,2.09141]
[1778846706159,38.19,80503.65,0.0,-0.97713,4e-05,2.08163]
[1778846707811,38.19,80508.09,0.0,-0.97695,4e-05,2.09538]
[1778846708706,38.19,80508.09,0.0,-0.97695,4e-05,2.09538]
[1778846708808,38.19,80508.09,0.0,-0.97695,4e-05,2.09538]
[1778846709056,38.19,80508.09,0.0,-0.97695,4e-05,2.09538]
[1778846709153,38.2,80508.74,0.0,-0.97692,4e-05,2.09774]
[1778846709314,38.2,80508.74,0.0,-0.97692,4e-05,2.09774]
[1778846714860,38.21,80508.33,0.0,-0.9769,4e-05,2.09948]
[1778846719895,38.22,80508.21,0.0,-0.97687,4e-05,2.10157]
[1778846722273,38.22,80500.12,0.0,-0.97716,4e-05,2.07933]
[1778846722560,38.22,80500.12,0.0,-0.97716,4e-05,2.07933]
[1778846722916,38.23,80494.45,0.0,-0.97736,4e-05,2.06369]
[1778846724848,38.23,80494.77,0.0,-0.97734,4e-05,2.06515]
[1778846725063,38.23,80494.77,0.0,-0.97734,4e-05,2.06515]
[1778846725164,38.23,80496.05,0.0,-0.97729,4e-05,2.06934]
[1778846727951,38.24,80498.23,0.0,-0.97719,4e-05,2.07718]
[1778846729965,38.24,80494.21,0.0,-0.97732,4e-05,2.0668]
[1778846733993,38.25,80488.98,0.0,-0.97753,4e-05,2.04985]
[1778846735054,38.25,80488.98,0.0,-0.97753,4e-05,2.04985]
[1778846735312,38.25,80488.98,0.0,-0.97753,4e-05,2.04985]
[1778846741044,38.27,80497.32,0.0,-0.97717,4e-05,2.0775]
[1778846742053,38.27,80500.95,0.0,-0.97703,4e-05,2.08842]
[1778846743060,38.28,80497.7,0.0,-0.97714,4e-05,2.07964]
[1778846744067,38.28,80494.35,0.0,-0.97726,4e-05,2.07062]
[1778846744699,38.28,80494.35,0.0,-0.97726,4e-05,2.07062]
[1778846744810,38.28,80494.35,0.0,-0.97726,4e-05,2.07062]
[1778846745011,38.28,80494.35,0.0,-0.97726,4e-05,2.07062]
[1778846745060,38.28,80494.35,0.0,-0.97726,4e-05,2.07062]
[1778846745074,38.28,80492.39,0.0,-0.97732,4e-05,2.06559]
[1778846747088,38.29,80489.16,0.0,-0.97743,4e-05,2.05755]
[1778846748097,38.29,80481.74,0.0,-0.97769,4e-05,2.03718]
[1778846749102,38.29,80479.41,0.0,-0.97777,4e-05,2.03124]
[1778846750247,38.29,80479.41,0.0,-0.97777,4e-05,2.03124]
[1778846750311,38.29,80479.41,0.0,-0.97777,4e-05,2.03124]
[1778846752123,38.3,80476.63,0.0,-0.97784,4e-05,2.02527]
[1778846755111,38.31,80474.62,0.0,-0.9779,4e-05,2.02089]
[1778846755309,38.31,80474.62,0.0,-0.9779,4e-05,2.02089]
[1778846755316,38.31,80474.01,0.0,-0.97791,4e-05,2.0198]
[1778846756151,38.31,80470.09,0.0,-0.97805,4e-05,2.0095]
[1778846759371,38.35,80469.7,0.0,-0.97796,4e-05,2.01599]
[1778846759564,38.35,80469.7,0.0,-0.97796,4e-05,2.01599]
[1778846763203,38.36,80460.64,0.0,-0.97825,4e-05,1.99336]
[1778846764207,38.36,80453.97,0.0,-0.97848,4e-05,1.97566]
[1778846766221,38.43,80448.38,0.0,-0.9785,3e-05,1.97371]
[1778846767228,38.46,80444.69,0.0,-0.97854,3e-05,1.97035]
[1778846768235,38.49,80436.26,0.0,-0.97875,3e-05,1.95417]
[1778846769245,38.52,80427.9,0.0,-0.97895,3e-05,1.93854]
[1778846770250,38.53,80422.87,0.0,-0.97911,3e-05,1.92575]
[1778846774278,38.63,80428.31,0.0,-0.97864,3e-05,1.96279]
[1778846775285,38.63,80431.96,0.0,-0.97851,3e-05,1.9727]
[1778846776292,38.63,80429.82,0.0,-0.97858,3e-05,1.96688]
[1778846781327,38.64,80432.75,0.0,-0.97846,3e-05,1.97619]
[1778846784074,38.64,80434.16,0.0,-0.9784,3e-05,1.98134]
[1778846784220,38.64,80434.16,0.0,-0.9784,3e-05,1.98134]
[1778846784313,38.64,80434.16,0.0,-0.9784,3e-05,1.98134]
[1778846784350,38.65,80434.81,0.0,-0.97837,3e-05,1.98376]
[1778846789387,38.66,80433.23,0.0,-0.97838,3e-05,1.98265]
[1778846794453,38.73,80432.92,0.0,-0.97826,4e-05,1.99128]
[1778846794562,38.73,80432.92,0.0,-0.97826,4e-05,1.99128]
[1778846795550,38.76,80432.35,0.0,-0.9782,4e-05,1.99583]
[1778846795578,38.76,80432.35,0.0,-0.9782,4e-05,1.99583]
[1778846795598,38.79,80432.56,0.0,-0.97811,4e-05,2.00243]
[1778846796435,38.79,80429.63,0.0,-0.97821,4e-05,1.995]
[1778846799031,38.79,80428.06,0.0,-0.97826,3e-05,1.99132]
[1778846799060,38.79,80428.06,0.0,-0.97826,3e-05,1.99132]
[1778846801470,38.8,80434.19,0.0,-0.97801,4e-05,2.01055]
[1778846803162,38.8,80434.19,0.0,-0.97801,4e-05,2.01055]
[1778846803310,38.8,80434.19,0.0,-0.97801,4e-05,2.01055]
[1778846803356,38.8,80434.19,0.0,-0.97801,4e-05,2.01055]
[1778846803381,38.81,80439.78,0.0,-0.9778,4e-05,2.0271]
[1778846803576,38.81,80439.78,0.0,-0.9778,4e-05,2.0271]
[1778846807525,38.82,80437.29,0.0,-0.97786,4e-05,2.02241]
[1778846808528,38.82,80434.69,0.0,-0.97794,4e-05,2.01578]
[1778846809534,38.82,80429.74,0.0,-0.97811,4e-05,2.00275]
[1778846810478,38.82,80429.74,0.0,-0.97811,4e-05,2.00275]
[1778846810566,38.82,80429.74,0.0,-0.97811,4e-05,2.00275]
[1778846811143,38.82,80429.74,0.0,-0.97811,4e-05,2.00275]
[1778846811704,38.83,80433.22,0.0,-0.97797,4e-05,2.01346]
[1778846812555,38.83,80430.79,0.0,-0.97805,4e-05,2.00738]
[1778846813562,38.83,80427.79,0.0,-0.97815,4e-05,1.99973]
[1778846814986,38.83,80427.79,0.0,-0.97815,4e-05,1.99973]
[1778846814992,38.84,80425.35,0.0,-0.97822,3e-05,1.99423]
[1778846815579,38.84,80420.59,0.0,-0.97838,3e-05,1.98127]
[1778846816586,38.84,80417.3,0.0,-0.97849,3e-05,1.97295]
[1778846818600,38.85,80416.26,0.0,-0.97851,3e-05,1.97139]
[1778846820614,38.85,80410.41,0.0,-0.9787,3e-05,1.95688]
[1778846821621,38.86,80407.35,0.0,-0.97879,3e-05,1.94929]
[1778846823464,38.86,80407.35,0.0,-0.97879,3e-05,1.94929]
[1778846823566,38.86,80407.14,0.0,-0.97879,3e-05,1.94939]
[1778846828672,38.86,80400.32,0.0,-0.97902,3e-05,1.93117]
[1778846829680,38.86,80396.7,0.0,-0.97914,3e-05,1.92154]
[1778846830686,38.86,80394.53,0.0,-0.97922,3e-05,1.91579]
[1778846831693,38.86,80391.39,0.0,-0.97932,3e-05,1.9075]
[1778846832885,38.86,80391.39,0.0,-0.97932,3e-05,1.9075]
[1778846833060,38.86,80391.39,0.0,-0.97932,3e-05,1.9075]
[1778846833306,38.86,80391.39,0.0,-0.97932,3e-05,1.9075]
[1778846833407,38.86,80391.17,0.0,-0.97933,3e-05,1.90704]
[1778846833567,38.86,80391.17,0.0,-0.97933,3e-05,1.90704]
[1778846834714,38.87,80394.78,0.0,-0.97919,3e-05,1.91806]
[1778846839749,38.89,80391.69,0.0,-0.97925,3e-05,1.91351]
[1778846840756,38.89,80389.61,0.0,-0.97931,3e-05,1.90875]
[1778846843701,38.89,80390.11,0.0,-0.97929,3e-05,1.91007]
[1778846843813,38.89,80390.11,0.0,-0.97929,3e-05,1.91007]
[1778846849819,38.89,80390.22,0.0,-0.97928,3e-05,1.9111]
[1778846851833,38.9,80393.2,0.0,-0.9792,3e-05,1.91627]
[1778846853983,38.9,80395.15,0.0,-0.97913,3e-05,1.92217]
[1778846854066,38.9,80395.15,0.0,-0.97913,3e-05,1.92217]
[1778846854294,38.9,80395.15,0.0,-0.97913,3e-05,1.92217]
[1778846854312,38.9,80395.15,0.0,-0.97913,3e-05,1.92217]
[1778846854388,38.91,80397.21,0.0,-0.97905,3e-05,1.92835]
[1778846854854,38.91,80399.99,0.0,-0.97894,3e-05,1.93646]
[1778846855861,38.91,80406.95,0.0,-0.9787,3e-05,1.95578]
[1778846856811,38.91,80406.95,0.0,-0.9787,3e-05,1.95578]
[1778846857060,38.91,80406.95,0.0,-0.9787,3e-05,1.95578]
[1778846857129,38.92,80400.94,0.0,-0.97889,3e-05,1.94036]
[1778846857875,38.92,80398.66,0.0,-0.97896,3e-05,1.93497]
[1778846861016,38.93,80398.54,0.0,-0.97895,3e-05,1.93604]
[1778846861060,38.93,80398.54,0.0,-0.97895,3e-05,1.93604]
[1778846861113,38.93,80400.03,0.0,-0.97889,3e-05,1.94071]
[1778846866346,38.94,80401.7,0.0,-0.9788,3e-05,1.94789]
[1778846866562,38.95,80403.57,0.0,-0.97872,3e-05,1.95357]
[1778846867947,38.95,80406.91,0.0,-0.97859,3e-05,1.96387]
[1778846868954,38.96,80410.76,0.0,-0.97845,3e-05,1.97489]
[1778846870968,38.96,80408.66,0.0,-0.97851,3e-05,1.97047]
[1778846872982,39.0,80404.14,0.0,-0.97857,3e-05,1.96527]
[1778846873683,39.0,80404.14,0.0,-0.97857,3e-05,1.96527]
[1778846873809,39.0,80404.14,0.0,-0.97857,3e-05,1.96527]
[1778846874426,39.0,80404.14,0.0,-0.97857,3e-05,1.96527]
[1778846874527,39.0,80404.44,0.0,-0.97856,3e-05,1.96671]
[1778846874561,39.0,80404.44,0.0,-0.97856,3e-05,1.96671]
[1778846879849,39.04,80405.22,0.0,-0.97842,3e-05,1.97748]
[1778846880061,39.04,80405.22,0.0,-0.97842,3e-05,1.97748]
[1778846886057,39.06,80406.33,0.0,-0.97833,3e-05,1.98413]
[1778846886308,39.06,80406.33,0.0,-0.97833,3e-05,1.98413]
[1778846886514,39.06,80406.33,0.0,-0.97833,3e-05,1.98413]
[1778846886539,39.06,80406.29,0.0,-0.97833,3e-05,1.98462]
[1778846886564,39.06,80406.29,0.0,-0.97833,3e-05,1.98462]
[1778846892432,39.07,80405.96,0.0,-0.9783,3e-05,1.98673]
[1778846892533,39.08,80402.33,0.0,-0.97842,3e-05,1.97752]
[1778846892564,39.08,80402.33,0.0,-0.97842,3e-05,1.97752]
[1778846894130,39.08,80398.57,0.0,-0.97854,3e-05,1.96802]
[1778846894608,39.08,80398.57,0.0,-0.97854,3e-05,1.96802]
[1778846894811,39.08,80398.57,0.0,-0.97854,3e-05,1.96802]
[1778846895137,39.08,80396.37,0.0,-0.9786,3e-05,1.96274]
[1778846896144,39.08,80393.67,0.0,-0.9787,3e-05,1.95551]
[1778846896607,39.08,80393.67,0.0,-0.9787,3e-05,1.95551]
[1778846896810,39.08,80393.67,0.0,-0.9787,3e-05,1.95551]
[1778846902005,39.08,80392.36,0.0,-0.97874,3e-05,1.952]
[1778846902058,39.08,80392.36,0.0,-0.97874,3e-05,1.952]
[1778846902186,39.08,80392.03,0.0,-0.97875,3e-05,1.95112]
[1778846906214,39.08,80394.5,0.0,-0.97867,3e-05,1.95773]
[1778846907278,39.08,80394.5,0.0,-0.97867,3e-05,1.95773]
[1778846907312,39.08,80394.5,0.0,-0.97867,3e-05,1.95773]
[1778846907379,39.08,80396.96,0.0,-0.97858,3e-05,1.96432]
[1778846913264,39.08,80396.69,0.0,-0.97864,3e-05,1.95936]
[1778846914271,39.08,80394.19,0.0,-0.97872,3e-05,1.95267]
[1778846915261,39.08,80394.19,0.0,-0.97872,3e-05,1.95267]
[1778846915310,39.08,80394.19,0.0,-0.97872,3e-05,1.95267]
[1778846916324,39.08,80392.9,0.0,-0.97877,3e-05,1.94923]
[1778846916563,39.08,80392.9,0.0,-0.97877,3e-05,1.94923]
[1778846916414,39.08,80393.58,0.0,-0.97874,3e-05,1.95104]
[1778846919306,39.08,80395.6,0.0,-0.97867,3e-05,1.95644]
[1778846920413,39.08,80395.6,0.0,-0.97867,3e-05,1.95644]
[1778846920568,39.08,80395.6,0.0,-0.97867,3e-05,1.95644]
[1778846924848,39.08,80396.92,0.0,-0.97864,3e-05,1.95891]
[1778846925064,39.08,80396.92,0.0,-0.97864,3e-05,1.95891]
[1778846925134,39.08,80396.92,0.0,-0.97864,3e-05,1.95891]
[1778846925310,39.08,80396.92,0.0,-0.97864,3e-05,1.95891]
[1778846925349,39.08,80402.26,0.0,-0.97846,3e-05,1.97325]
[1778846926356,39.08,80405.88,0.0,-0.97833,3e-05,1.98302]
[1778846932468,39.08,80406.44,0.0,-0.97832,3e-05,1.98454]
[1778846932560,39.08,80406.44,0.0,-0.97832,3e-05,1.98454]
[1778846933405,39.08,80408.54,0.0,-0.97824,3e-05,1.99022]
[1778846934413,39.08,80411.98,0.0,-0.97812,3e-05,1.99956]
[1778846938431,39.08,80413.9,0.0,-0.97806,4e-05,2.00479]
[1778846938558,39.08,80413.9,0.0,-0.97806,4e-05,2.00479]
[1778846938441,39.08,80418.03,0.0,-0.97791,4e-05,2.01607]
[1778846939619,39.08,80417.93,0.0,-0.97791,4e-05,2.0158]
[1778846939809,39.08,80417.93,0.0,-0.97791,4e-05,2.0158]
[1778846940455,39.08,80418.79,0.0,-0.97788,4e-05,2.01815]
[1778846945490,39.08,80418.07,0.0,-0.97791,4e-05,2.01618]
[1778846949518,39.08,80422.98,0.0,-0.97774,4e-05,2.02928]
[1778846951095,39.08,80424.77,0.0,-0.97768,4e-05,2.03421]
[1778846951539,39.08,80438.4,0.0,-0.97719,4e-05,2.07203]
[1778846952542,39.08,80445.26,0.0,-0.97694,4e-05,2.09126]
[1778846954522,39.08,80446.82,0.0,-0.97688,4e-05,2.09565]
[1778846954556,39.08,80447.95,0.0,-0.97684,4e-05,2.09884]
[1778846955110,39.08,80447.95,0.0,-0.97684,4e-05,2.09884]
[1778846955563,39.08,80448.64,0.0,-0.97682,4e-05,2.10078]
[1778846957577,39.08,80458.26,0.0,-0.97646,4e-05,2.12807]
[1778846959591,39.07,80463.43,0.0,-0.97628,4e-05,2.14164]
[1778846963225,39.06,80463.57,0.0,-0.97631,4e-05,2.13963]
[1778846963311,39.06,80463.57,0.0,-0.97631,4e-05,2.13963]
[1778846963619,39.06,80458.95,0.0,-0.97649,4e-05,2.12584]
[1778846968654,39.04,80458.27,0.0,-0.97655,4e-05,2.12106]
[1778846970668,39.04,80461.48,0.0,-0.97645,4e-05,2.12908]
[1778846971675,39.04,80462.2,0.0,-0.97648,4e-05,2.12611]
[1778846972835,39.04,80462.2,0.0,-0.97648,4e-05,2.12611]
[1778846972887,39.04,80462.2,0.0,-0.97648,4e-05,2.12611]
[1778846973059,39.04,80462.2,0.0,-0.97648,4e-05,2.12611]
[1778846973080,39.03,80463.46,0.0,-0.97644,4e-05,2.12854]
[1778846975329,39.03,80464.93,0.0,-0.97639,4e-05,2.13274]
[1778846975380,39.03,80464.93,0.0,-0.97639,4e-05,2.13274]
[1778846975561,39.03,80464.93,0.0,-0.97639,4e-05,2.13274]
[1778846975606,39.03,80469.11,0.0,-0.97625,4e-05,2.14352]
[1778846975703,39.03,80472.31,0.0,-0.97613,4e-05,2.15271]
[1778846978724,39.02,80475.82,0.0,-0.97602,4e-05,2.16099]
[1778846980118,39.02,80475.82,0.0,-0.97602,4e-05,2.16099]
[1778846980133,39.02,80475.82,0.0,-0.97602,4e-05,2.16099]
[1778846980171,39.02,80475.82,0.0,-0.97602,4e-05,2.16099]
[1778846980270,39.01,80477.79,0.0,-0.97596,4e-05,2.16544]
[1778846980738,39.01,80480.78,0.0,-0.97585,4e-05,2.1741]
[1778846981893,39.01,80480.78,0.0,-0.97585,4e-05,2.1741]
[1778846982059,39.01,80480.78,0.0,-0.97585,4e-05,2.1741]
[1778846982137,39.01,80480.78,0.0,-0.97585,4e-05,2.1741]
[1778846983313,39.0,80481.85,0.0,-0.97585,4e-05,2.17379]
[1778846983396,39.0,80481.85,0.0,-0.97585,4e-05,2.17379]
[1778846983559,39.0,80481.85,0.0,-0.97585,4e-05,2.17379]
[1778846983617,38.98,80483.72,0.0,-0.97583,4e-05,2.17582]
[1778846983759,38.98,80487.9,0.0,-0.97567,4e-05,2.18799]
[1778846984766,38.97,80495.15,0.0,-0.97544,4e-05,2.20577]
[1778846985773,38.96,80498.29,0.0,-0.97532,4e-05,2.21465]
[1778846987787,38.96,80503.83,0.0,-0.97511,4e-05,2.2302]
[1778846988794,38.96,80513.3,0.0,-0.97475,4e-05,2.25795]
[1778846989801,38.96,80517.8,0.0,-0.97458,4e-05,2.27098]
[1778846990808,38.93,80519.3,0.0,-0.97458,4e-05,2.27076]
[1778846993642,38.93,80520.11,0.0,-0.97455,4e-05,2.2727]
[1778846993652,38.93,80522.11,0.0,-0.97449,4e-05,2.27771]
[1778846994218,38.93,80522.11,0.0,-0.97449,4e-05,2.27771]
[1778846994240,38.93,80552.74,0.0,-0.97324,4e-05,2.37122]
[1778846994839,38.93,80574.88,0.0,-0.97231,4e-05,2.44068]
[1778846995881,38.93,80574.88,0.0,-0.97231,4e-05,2.44068]
[1778846995968,38.93,80577.89,0.0,-0.97218,4e-05,2.44998]
[1778846997224,38.93,80577.89,0.0,-0.97218,4e-05,2.44998]
[1778846997314,38.92,80579.71,0.0,-0.97212,4e-05,2.45437]
[1778846997860,38.92,80583.08,0.0,-0.97198,4e-05,2.46509]
[1778847002897,38.9,80582.83,0.0,-0.97206,4e-05,2.45948]
[1778847005919,38.89,80579.62,0.0,-0.97223,4e-05,2.44682]
[1778847006928,38.89,80573.85,0.0,-0.97248,4e-05,2.42776]
[1778847007935,38.88,80569.44,0.0,-0.97268,4e-05,2.41309]
[1778847009949,38.88,80567.03,0.0,-0.9728,4e-05,2.40402]
[1778847014984,38.86,80566.95,0.0,-0.97286,4e-05,2.40019]
[1778847015771,38.86,80566.95,0.0,-0.97286,4e-05,2.40019]
[1778847015774,38.86,80566.95,0.0,-0.97286,4e-05,2.40019]
[1778847015808,38.86,80566.95,0.0,-0.97286,4e-05,2.40019]
[1778847016608,38.86,80566.95,0.0,-0.97286,4e-05,2.40019]
[1778847016654,38.86,80566.95,0.0,-0.97286,4e-05,2.40019]
[1778847016662,38.86,80567.46,0.0,-0.97285,4e-05,2.40037]
[1778847016807,38.86,80567.46,0.0,-0.97285,4e-05,2.40037]
[1778847019012,38.85,80569.49,0.0,-0.97279,4e-05,2.40532]
[1778847020021,38.84,80574.46,0.0,-0.9726,4e-05,2.41953]
[1778847021028,38.84,80576.71,0.0,-0.97251,4e-05,2.42588]
[1778847021966,38.84,80576.71,0.0,-0.97251,4e-05,2.42588]
[1778847021969,38.84,80576.71,0.0,-0.97251,4e-05,2.42588]
[1778847022058,38.84,80576.71,0.0,-0.97251,4e-05,2.42588]
[1778847022160,38.84,80577.5,0.0,-0.97249,4e-05,2.42762]
[1778847023200,38.84,80577.5,0.0,-0.97249,4e-05,2.42762]
[1778847023251,38.84,80577.5,0.0,-0.97249,4e-05,2.42762]
[1778847023312,38.84,80577.5,0.0,-0.97249,4e-05,2.42762]
[1778847027070,38.82,80581.04,0.0,-0.97238,4e-05,2.43577]
[1778847028077,38.82,80582.97,0.0,-0.9723,4e-05,2.44167]
[1778847028771,38.82,80582.97,0.0,-0.9723,4e-05,2.44167]
[1778847028775,38.82,80582.97,0.0,-0.9723,4e-05,2.44167]
[1778847028809,38.82,80582.97,0.0,-0.9723,4e-05,2.44167]
[1778847029607,38.82,80582.97,0.0,-0.9723,4e-05,2.44167]
[1778847029659,38.82,80582.97,0.0,-0.9723,4e-05,2.44167]
[1778847029698,38.82,80582.62,0.0,-0.97232,4e-05,2.44044]
[1778847029810,38.82,80582.62,0.0,-0.97232,4e-05,2.44044]
[1778847035511,38.82,80582.08,0.0,-0.9724,4e-05,2.43334]
[1778847035560,38.82,80582.08,0.0,-0.9724,4e-05,2.43334]
[1778847035567,38.82,80582.08,0.0,-0.9724,4e-05,2.43334]
[1778847035652,38.82,80582.46,0.0,-0.97238,4e-05,2.43444]
[1778847037103,38.82,80583.15,0.0,-0.97235,4e-05,2.43651]
[1778847037150,38.82,80583.15,0.0,-0.97235,4e-05,2.43651]
[1778847037309,38.82,80583.15,0.0,-0.97235,4e-05,2.43651]
[1778847039314,38.82,80583.67,0.0,-0.97234,4e-05,2.43792]
[1778847039398,38.82,80581.9,0.0,-0.97241,4e-05,2.43219]
[1778847040161,38.82,80579.53,0.0,-0.97252,4e-05,2.42459]
[1778847041933,38.81,80579.09,0.0,-0.97254,4e-05,2.42244]
[1778847041985,38.81,80579.09,0.0,-0.97254,4e-05,2.42244]
[1778847042058,38.81,80579.09,0.0,-0.97254,4e-05,2.42244]
[1778847043692,38.81,80578.39,0.0,-0.97258,4e-05,2.41947]
[1778847043745,38.81,80579.69,0.0,-0.97254,4e-05,2.42281]
[1778847043808,38.81,80579.69,0.0,-0.97254,4e-05,2.42281]
[1778847044189,38.77,80581.1,0.0,-0.97258,4e-05,2.41971]
[1778847045309,38.77,80581.1,0.0,-0.97258,4e-05,2.41971]
[1778847051238,38.75,80580.03,0.0,-0.9727,4e-05,2.41111]
[1778847052194,38.75,80580.03,0.0,-0.9727,4e-05,2.41111]
[1778847052243,38.75,80580.03,0.0,-0.9727,4e-05,2.41111]
[1778847052309,38.75,80580.03,0.0,-0.9727,4e-05,2.41111]
[1778847052407,38.75,80581.82,0.0,-0.97263,4e-05,2.41601]
[1778847053243,38.75,80581.82,0.0,-0.97263,4e-05,2.41601]
[1778847053291,38.75,80581.82,0.0,-0.97263,4e-05,2.41601]
[1778847053311,38.75,80581.82,0.0,-0.97263,4e-05,2.41601]
[1778847053344,38.75,80583.81,0.0,-0.97256,4e-05,2.42154]
[1778847058694,38.73,80583.59,0.0,-0.97261,4e-05,2.41782]
[1778847058720,38.73,80585.61,0.0,-0.97253,4e-05,2.42345]
[1778847058744,38.73,80585.61,0.0,-0.97253,4e-05,2.42345]
[1778847058808,38.73,80585.61,0.0,-0.97253,4e-05,2.42345]
[1778847059294,38.73,80586.09,0.0,-0.97252,4e-05,2.42421]
[1778847062713,38.72,80586.45,0.0,-0.97253,4e-05,2.42382]
[1778847062315,38.72,80583.56,0.0,-0.97266,4e-05,2.41393]
[1778847062765,38.72,80583.56,0.0,-0.97266,4e-05,2.41393]
[1778847062808,38.72,80583.56,0.0,-0.97266,4e-05,2.41393]
[1778847063119,38.72,80583.56,0.0,-0.97266,4e-05,2.41393]
[1778847063149,38.72,80583.56,0.0,-0.97266,4e-05,2.41393]
[1778847063310,38.72,80583.56,0.0,-0.97266,4e-05,2.41393]
[1778847063322,38.71,80582.71,0.0,-0.97271,4e-05,2.4105]
[1778847066529,38.71,80581.86,0.0,-0.97276,4e-05,2.40635]
[1778847067355,38.7,80580.12,0.0,-0.97286,4e-05,2.39942]
[1778847068137,38.7,80580.12,0.0,-0.97286,4e-05,2.39942]
[1778847068189,38.7,80580.12,0.0,-0.97286,4e-05,2.39942]
[1778847068308,38.7,80580.12,0.0,-0.97286,4e-05,2.39942]
[1778847068362,38.7,80577.95,0.0,-0.97296,4e-05,2.39188]
[1778847070376,38.69,80576.57,0.0,-0.97304,4e-05,2.38615]
[1778847071383,38.69,80574.92,0.0,-0.97311,4e-05,2.3803]
[1778847072390,38.69,80570.5,0.0,-0.97331,4e-05,2.36582]
[1778847073117,38.69,80570.5,0.0,-0.97331,4e-05,2.36582]
[1778847073170,38.69,80570.5,0.0,-0.97331,4e-05,2.36582]
[1778847073310,38.69,80570.5,0.0,-0.97331,4e-05,2.36582]
[1778847073397,38.68,80567.64,0.0,-0.97344,4e-05,2.35628]
[1778847076418,38.67,80566.04,0.0,-0.97353,4e-05,2.3494]
[1778847079550,38.67,80565.94,0.0,-0.97355,4e-05,2.34784]
[1778847079560,38.67,80565.94,0.0,-0.97355,4e-05,2.34784]
[1778847079595,38.67,80565.94,0.0,-0.97355,4e-05,2.34784]
[1778847081904,38.66,80565.15,0.0,-0.97361,4e-05,2.34354]
[1778847081956,38.66,80565.15,0.0,-0.97361,4e-05,2.34354]
[1778847082057,38.66,80565.15,0.0,-0.97361,4e-05,2.34354]
[1778847082553,38.66,80561.11,0.0,-0.97378,4e-05,2.33046]
[1778847083467,38.66,80558.81,0.0,-0.97388,4e-05,2.3228]
[1778847086488,38.65,80553.5,0.0,-0.97412,4e-05,2.30481]
[1778847087495,38.65,80550.0,0.0,-0.97427,4e-05,2.29359]
[1778847088461,38.65,80550.0,0.0,-0.97427,4e-05,2.29359]
[1778847088513,38.65,80550.0,0.0,-0.97427,4e-05,2.29359]
[1778847088559,38.65,80550.0,0.0,-0.97427,4e-05,2.29359]
[1778847088562,38.64,80546.34,0.0,-0.97443,4e-05,2.28195]
[1778847094544,38.63,80544.16,0.0,-0.9746,4e-05,2.26779]
[1778847096057,38.63,80544.25,0.0,-0.97461,4e-05,2.26759]
[1778847096109,38.63,80544.25,0.0,-0.97461,4e-05,2.26759]
[1778847096308,38.63,80544.25,0.0,-0.97461,4e-05,2.26759]
[1778847102600,38.61,80544.47,0.0,-0.97464,4e-05,2.26497]
[1778847104614,38.61,80543.22,0.0,-0.9747,4e-05,2.26027]
[1778847106491,38.61,80543.22,0.0,-0.9747,4e-05,2.26027]
[1778847106542,38.61,80543.22,0.0,-0.9747,4e-05,2.26027]
[1778847106561,38.61,80543.22,0.0,-0.9747,4e-05,2.26027]
[1778847109649,38.6,80541.17,0.0,-0.97481,4e-05,2.25184]
[1778847110656,38.6,80538.49,0.0,-0.97493,4e-05,2.24335]
[1778847115089,38.59,80538.53,0.0,-0.97495,4e-05,2.24179]
[1778847115140,38.59,80538.53,0.0,-0.97495,4e-05,2.24179]
[1778847115309,38.59,80538.53,0.0,-0.97495,4e-05,2.24179]
[1778847120729,38.58,80539.23,0.0,-0.97495,4e-05,2.24141]
[1778847124757,38.57,80537.8,0.0,-0.97503,4e-05,2.23549]
[1778847127778,38.57,80534.8,0.0,-0.97517,4e-05,2.22533]
[1778847129794,38.56,80531.54,0.0,-0.9753,4e-05,2.21486]
[1778847130801,38.56,80526.6,0.0,-0.9755,4e-05,2.19984]
[1778847131808,38.56,80518.93,0.0,-0.9758,4e-05,2.17688]
[1778847135836,38.56,80511.45,0.0,-0.9761,4e-05,2.15381]
[1778847137850,38.55,80508.01,0.0,-0.97624,4e-05,2.14329]
[1778847140029,38.55,80508.78,0.0,-0.97622,4e-05,2.14529]
[1778847140079,38.55,80508.78,0.0,-0.97622,4e-05,2.14529]
[1778847141309,38.55,80509.3,0.0,-0.9762,4e-05,2.14631]
[1778847143892,38.55,80504.62,0.0,-0.97639,4e-05,2.132]
[1778847145172,38.55,80504.62,0.0,-0.97639,4e-05,2.132]
[1778847145310,38.55,80504.62,0.0,-0.97639,4e-05,2.132]
[1778847145411,38.54,80500.46,0.0,-0.97655,4e-05,2.11957]
[1778847150941,38.54,80499.83,0.0,-0.97659,4e-05,2.11679]
[1778847151948,38.54,80499.43,0.0,-0.97665,4e-05,2.11101]
[1778847155308,38.54,80499.21,0.0,-0.97667,4e-05,2.11002]
[1778847161011,38.53,80500.5,0.0,-0.97663,4e-05,2.11252]
[1778847165659,38.53,80499.91,0.0,-0.97666,4e-05,2.1103]
[1778847165811,38.53,80499.91,0.0,-0.97666,4e-05,2.1103]
[1778847167554,38.53,80498.09,0.0,-0.97673,4e-05,2.10474]
[1778847167809,38.53,80498.09,0.0,-0.97673,4e-05,2.10474]
[1778847167724,38.53,80498.19,0.0,-0.97673,4e-05,2.10471]
[1778847174102,38.52,80499.23,0.0,-0.97671,4e-05,2.10675]
[1778847179137,38.52,80498.57,0.0,-0.97675,4e-05,2.10393]
[1778847181308,38.52,80498.76,0.0,-0.97674,4e-05,2.10447]
[1778847185669,38.52,80499.18,0.0,-0.97673,4e-05,2.10509]
[1778847185811,38.52,80499.18,0.0,-0.97673,4e-05,2.10509]
[1778847186408,38.51,80500.04,0.0,-0.9767,4e-05,2.10726]
[1778847186567,38.51,80500.04,0.0,-0.9767,4e-05,2.10726]
[1778847186612,38.51,80499.78,0.0,-0.97671,4e-05,2.10636]
[1778847188204,38.51,80496.63,0.0,-0.97684,4e-05,2.09704]
[1778847193239,38.51,80496.97,0.0,-0.97683,4e-05,2.09733]
[1778847194856,38.51,80496.97,0.0,-0.97683,4e-05,2.09733]
[1778847195061,38.51,80495.5,0.0,-0.97689,4e-05,2.09299]
[1778847197267,38.51,80501.28,0.0,-0.97668,4e-05,2.10918]
[1778847198042,38.51,80501.28,0.0,-0.97668,4e-05,2.10918]
[1778847198060,38.51,80501.28,0.0,-0.97668,4e-05,2.10918]
[1778847199000,38.51,80502.64,0.0,-0.97663,4e-05,2.11294]
[1778847199060,38.51,80502.64,0.0,-0.97663,4e-05,2.11294]
[1778847200288,38.5,80502.2,0.0,-0.97665,4e-05,2.11136]
[1778847205323,38.5,80502.79,0.0,-0.97664,4e-05,2.11228]
[1778847205987,38.5,80502.79,0.0,-0.97664,4e-05,2.11228]
[1778847206061,38.5,80502.79,0.0,-0.97664,4e-05,2.11228]
[1778847210509,38.5,80500.61,0.0,-0.97673,4e-05,2.10541]
[1778847210565,38.5,80500.61,0.0,-0.97673,4e-05,2.10541]
[1778847211365,38.5,80508.2,0.0,-0.97649,4e-05,2.12254]
[1778847212372,38.5,80511.41,0.0,-0.97637,4e-05,2.13166]
[1778847213289,38.5,80511.41,0.0,-0.97637,4e-05,2.13166]
[1778847213310,38.5,80511.41,0.0,-0.97637,4e-05,2.13166]
[1778847213379,38.49,80510.4,0.0,-0.97641,4e-05,2.12855]
[1778847215277,38.49,80508.92,0.0,-0.97647,4e-05,2.12409]
[1778847215309,38.49,80508.92,0.0,-0.97647,4e-05,2.12409]
[1778847218414,38.49,80504.58,0.0,-0.97664,4e-05,2.11088]
[1778847221518,38.49,80503.71,0.0,-0.97668,4e-05,2.10807]
[1778847221559,38.49,80503.71,0.0,-0.97668,4e-05,2.10807]
[1778847222366,38.49,80503.44,0.0,-0.97669,4e-05,2.10714]
[1778847222564,38.49,80503.44,0.0,-0.97669,4e-05,2.10714]
[1778847222665,38.49,80503.48,0.0,-0.97669,4e-05,2.1071]
[1778847228484,38.48,80503.18,0.0,-0.97672,4e-05,2.10535]
[1778847232757,38.48,80503.63,0.0,-0.97671,4e-05,2.1062]
[1778847232810,38.48,80503.63,0.0,-0.97671,4e-05,2.1062]
[1778847238554,38.48,80503.19,0.0,-0.97674,4e-05,2.10389]
[1778847241575,38.48,80499.19,0.0,-0.97689,4e-05,2.09196]
[1778847242281,38.48,80499.19,0.0,-0.97689,4e-05,2.09196]
[1778847242309,38.48,80499.19,0.0,-0.97689,4e-05,2.09196]
[1778847243475,38.47,80498.74,0.0,-0.97691,4e-05,2.09054]
[1778847243560,38.47,80498.74,0.0,-0.97691,4e-05,2.09054]
[1778847243589,38.47,80498.46,0.0,-0.97692,4e-05,2.08961]
[1778847245604,38.47,80482.69,0.0,-0.9775,4e-05,2.04465]
[1778847246611,38.47,80475.26,0.0,-0.97777,4e-05,2.02378]
[1778847247618,38.47,80472.12,0.0,-0.97789,4e-05,2.01502]
[1778847248625,38.47,80469.02,0.0,-0.978,4e-05,2.00641]
[1778847250639,38.47,80466.76,0.0,-0.97808,4e-05,2.00019]
[1778847251994,38.47,80466.38,0.0,-0.97809,4e-05,1.99916]
[1778847252058,38.47,80466.38,0.0,-0.97809,4e-05,1.99916]
[1778847253660,38.47,80463.97,0.0,-0.97818,4e-05,1.99255]
[1778847258695,38.47,80461.92,0.0,-0.97825,4e-05,1.98707]
[1778847259702,38.47,80456.48,0.0,-0.97844,4e-05,1.97218]
[1778847261716,38.47,80453.58,0.0,-0.97854,3e-05,1.96438]
[1778847263444,38.47,80453.97,0.0,-0.97852,3e-05,1.96553]
[1778847263564,38.47,80453.97,0.0,-0.97852,3e-05,1.96553]
[1778847264740,38.48,80442.37,0.0,-0.97892,3e-05,1.93419]
[1778847265745,38.48,80433.34,0.0,-0.97923,3e-05,1.91007]
[1778847266752,38.48,80425.65,0.0,-0.97949,3e-05,1.88977]
[1778847267759,38.48,80422.32,0.0,-0.9796,3e-05,1.88116]
[1778847268766,38.48,80418.03,0.0,-0.97974,3e-05,1.86977]
[1778847271787,38.48,80419.05,0.0,-0.97975,3e-05,1.8687]
[1778847274808,38.48,80423.63,0.0,-0.97958,3e-05,1.88143]
[1778847276454,38.48,80423.57,0.0,-0.97958,3e-05,1.88147]
[1778847276559,38.48,80423.57,0.0,-0.97958,3e-05,1.88147]
[1778847278575,38.48,80422.21,0.0,-0.97963,3e-05,1.87799]
[1778847278810,38.48,80422.21,0.0,-0.97963,3e-05,1.87799]
[1778847278836,38.49,80421.59,0.0,-0.97965,3e-05,1.87656]
[1778847283872,38.49,80417.95,0.0,-0.97975,3e-05,1.86802]
[1778847284879,38.49,80413.67,0.0,-0.9799,3e-05,1.85672]
[1778847287900,38.49,80411.77,0.0,-0.97995,3e-05,1.85224]
[1778847288059,38.49,80413.62,0.0,-0.97989,3e-05,1.85732]
[1778847293943,38.5,80415.1,0.0,-0.97982,3e-05,1.86258]
[1778847295687,38.5,80416.6,0.0,-0.97977,3e-05,1.86674]
[1778847295809,38.5,80416.6,0.0,-0.97977,3e-05,1.86674]
[1778847297116,38.5,80414.95,0.0,-0.97982,3e-05,1.86285]
[1778847297309,38.5,80414.95,0.0,-0.97982,3e-05,1.86285]
[1778847297973,38.5,80414.25,0.0,-0.97984,3e-05,1.86124]
[1778847299989,38.51,80409.67,0.0,-0.97999,3e-05,1.84972]
[1778847300995,38.51,80396.04,0.0,-0.98043,3e-05,1.81469]
[1778847302002,38.51,80387.59,0.0,-0.9807,3e-05,1.79338]
[1778847303009,38.51,80395.44,0.0,-0.98044,3e-05,1.81378]
[1778847305023,38.51,80394.49,0.0,-0.98046,3e-05,1.81194]
[1778847307708,38.52,80392.58,0.0,-0.98052,3e-05,1.80735]
[1778847307808,38.52,80392.58,0.0,-0.98052,3e-05,1.80735]
[1778847312073,38.52,80397.65,0.0,-0.98033,3e-05,1.82222]
[1778847314087,38.53,80395.37,0.0,-0.9804,3e-05,1.81693]
[1778847315094,38.53,80393.07,0.0,-0.98047,3e-05,1.81133]
[1778847316309,38.53,80393.07,0.0,-0.98047,3e-05,1.81133]
[1778847316560,38.53,80393.07,0.0,-0.98047,3e-05,1.81133]
[1778847318455,38.53,80391.99,0.0,-0.9805,3e-05,1.80917]
[1778847318573,38.53,80391.99,0.0,-0.9805,3e-05,1.80917]
[1778847318675,38.53,80392.48,0.0,-0.98047,3e-05,1.81105]
[1778847320129,38.54,80389.07,0.0,-0.98058,3e-05,1.80264]
[1778847321075,38.54,80389.07,0.0,-0.98058,3e-05,1.80264]
[1778847321309,38.54,80389.07,0.0,-0.98058,3e-05,1.80264]
[1778847324157,38.54,80381.11,0.0,-0.98082,3e-05,1.78368]
[1778847325164,38.54,80376.21,0.0,-0.98097,3e-05,1.77162]
[1778847326124,38.54,80376.21,0.0,-0.98097,3e-05,1.77162]
[1778847326309,38.54,80376.21,0.0,-0.98097,3e-05,1.77162]
[1778847326410,38.55,80378.08,0.0,-0.9809,3e-05,1.77706]
[1778847328185,38.55,80374.15,0.0,-0.98102,3e-05,1.76751]
[1778847329192,38.55,80379.7,0.0,-0.98084,3e-05,1.78188]
[1778847330199,38.55,80397.49,0.0,-0.98026,3e-05,1.82771]
[1778847331328,38.56,80406.19,0.0,-0.98001,3e-05,1.8468]
[1778847333208,38.56,80406.63,0.0,-0.98,3e-05,1.84794]
[1778847333310,38.56,80406.63,0.0,-0.98,3e-05,1.84794]
[1778847333391,38.56,80409.95,0.0,-0.97988,3e-05,1.85708]
[1778847336241,38.56,80416.05,0.0,-0.97967,3e-05,1.87352]
[1778847338064,38.56,80416.35,0.0,-0.97966,3e-05,1.87453]
[1778847338314,38.56,80416.35,0.0,-0.97966,3e-05,1.87453]
[1778847338566,38.56,80416.35,0.0,-0.97966,3e-05,1.87453]
[1778847338809,38.56,80416.35,0.0,-0.97966,3e-05,1.87453]
[1778847338895,38.56,80416.91,0.0,-0.97964,3e-05,1.8764]
[1778847344297,38.57,80416.93,0.0,-0.97962,3e-05,1.87803]
[1778847349332,38.59,80416.85,0.0,-0.97957,3e-05,1.88182]
[1778847350955,38.59,80416.85,0.0,-0.97957,3e-05,1.88182]
[1778847351059,38.59,80416.85,0.0,-0.97957,3e-05,1.88182]
[1778847357399,38.63,80424.11,0.0,-0.97923,3e-05,1.90818]
[1778847358223,38.63,80424.11,0.0,-0.97923,3e-05,1.90818]
[1778847358309,38.63,80424.11,0.0,-0.97923,3e-05,1.90818]
[1778847361429,38.64,80428.9,0.0,-0.97903,3e-05,1.92395]
[1778847362667,38.64,80428.9,0.0,-0.97903,3e-05,1.92395]
[1778847362809,38.64,80428.9,0.0,-0.97903,3e-05,1.92395]
[1778847363770,38.64,80429.92,0.0,-0.97899,3e-05,1.92741]
[1778847363810,38.64,80429.92,0.0,-0.97899,3e-05,1.92741]
[1778847363908,38.65,80429.98,0.0,-0.97897,3e-05,1.92829]
[1778847369072,38.66,80428.38,0.0,-0.97898,3e-05,1.9276]
[1778847369308,38.66,80428.38,0.0,-0.97898,3e-05,1.9276]
[1778847371501,38.67,80431.6,0.0,-0.97885,3e-05,1.93769]
[1778847372600,38.67,80431.6,0.0,-0.97885,3e-05,1.93769]
[1778847372814,38.67,80431.6,0.0,-0.97885,3e-05,1.93769]
[1778847373517,38.68,80423.6,0.0,-0.97911,3e-05,1.91768]
[1778847374554,38.68,80423.6,0.0,-0.97911,3e-05,1.91768]
[1778847374809,38.68,80423.6,0.0,-0.97911,3e-05,1.91768]
[1778847374897,38.69,80418.22,0.0,-0.97927,3e-05,1.9048]
[1778847375442,38.69,80418.22,0.0,-0.97927,3e-05,1.9048]
[1778847375561,38.69,80418.22,0.0,-0.97927,3e-05,1.9048]
[1778847375662,38.69,80421.35,0.0,-0.97916,3e-05,1.91388]
[1778847376538,38.69,80428.85,0.0,-0.97889,3e-05,1.93469]
[1778847378552,38.7,80431.89,0.0,-0.97877,3e-05,1.94429]
[1778847383587,38.72,80432.66,0.0,-0.9787,3e-05,1.94982]
[1778847386030,38.72,80437.91,0.0,-0.9785,3e-05,1.96542]
[1778847386808,38.72,80437.91,0.0,-0.9785,3e-05,1.96542]
[1778847392905,38.74,80437.46,0.0,-0.97851,3e-05,1.96393]
[1778847393062,38.74,80437.46,0.0,-0.97851,3e-05,1.96393]
[1778847393099,38.74,80437.3,0.0,-0.9785,3e-05,1.96416]
[1778847393308,38.74,80437.3,0.0,-0.9785,3e-05,1.96416]
[1778847393657,38.75,80436.97,0.0,-0.97851,3e-05,1.96393]
[1778847397629,38.76,80438.54,0.0,-0.97843,3e-05,1.97021]
[1778847397811,38.76,80438.54,0.0,-0.97843,3e-05,1.97021]
[1778847397912,38.76,80442.25,0.0,-0.97829,4e-05,1.98097]
[1778847400706,38.77,80447.17,0.0,-0.97809,4e-05,1.99635]
[1778847401713,38.77,80450.46,0.0,-0.97796,4e-05,2.00601]
[1778847402720,38.78,80453.18,0.0,-0.97786,4e-05,2.01412]
[1778847403727,38.78,80456.31,0.0,-0.97774,4e-05,2.02336]
[1778847404734,38.78,80459.7,0.0,-0.97761,4e-05,2.03335]
[1778847406748,38.79,80452.75,0.0,-0.97785,4e-05,2.01519]
[1778847407755,38.79,80450.05,0.0,-0.97793,4e-05,2.00832]
[1778847408762,38.79,80452.26,0.0,-0.97785,4e-05,2.01501]
[1778847409796,38.79,80452.26,0.0,-0.97785,4e-05,2.01501]
[1778847409808,38.79,80452.26,0.0,-0.97785,4e-05,2.01501]
[1778847410846,38.79,80453.81,0.0,-0.97778,4e-05,2.01988]
[1778847411058,38.79,80453.81,0.0,-0.97778,4e-05,2.01988]
[1778847411099,38.8,80453.57,0.0,-0.97779,4e-05,2.01978]
[1778847412790,38.8,80456.74,0.0,-0.97766,4e-05,2.02971]
[1778847413394,38.8,80456.74,0.0,-0.97766,4e-05,2.02971]
[1778847413561,38.8,80456.74,0.0,-0.97766,4e-05,2.02971]
[1778847417996,38.81,80456.08,0.0,-0.97765,4e-05,2.03007]
[1778847418057,38.81,80456.08,0.0,-0.97765,4e-05,2.03007]
[1778847418058,38.82,80459.08,0.0,-0.97754,4e-05,2.03896]
[1778847418832,38.82,80461.86,0.0,-0.97743,4e-05,2.04725]
[1778847419523,38.82,80461.86,0.0,-0.97743,4e-05,2.04725]
[1778847419567,38.82,80461.86,0.0,-0.97743,4e-05,2.04725]
[1778847419839,38.82,80459.17,0.0,-0.97752,4e-05,2.04027]
[1778847420846,38.82,80455.73,0.0,-0.97764,4e-05,2.03123]
[1778847421330,38.82,80455.73,0.0,-0.97764,4e-05,2.03123]
[1778847421562,38.82,80455.73,0.0,-0.97764,4e-05,2.03123]
[1778847421853,38.83,80452.53,0.0,-0.97774,4e-05,2.0229]
[1778847426688,38.84,80452.91,0.0,-0.9777,4e-05,2.02618]
[1778847426811,38.84,80452.91,0.0,-0.9777,4e-05,2.02618]
[1778847427108,38.84,80452.91,0.0,-0.9777,4e-05,2.02618]
[1778847427313,38.84,80452.91,0.0,-0.97769,4e-05,2.02673]
[1778847427896,38.84,80452.95,0.0,-0.97769,4e-05,2.02739]
[1778847433025,38.85,80452.97,0.0,-0.97766,4e-05,2.02963]
[1778847437966,38.87,80455.65,0.0,-0.97752,4e-05,2.04032]
[1778847439946,38.87,80456.41,0.0,-0.97748,4e-05,2.04296]
[1778847440060,38.87,80456.41,0.0,-0.97748,4e-05,2.04296]
[1778847439980,38.87,80461.39,0.0,-0.9773,4e-05,2.05738]
[1778847440987,38.87,80465.66,0.0,-0.97713,4e-05,2.06986]
[1778847441995,38.88,80458.81,0.0,-0.97738,4e-05,2.05113]
[1778847442214,38.88,80458.81,0.0,-0.97738,4e-05,2.05113]
[1778847442319,38.88,80458.81,0.0,-0.97738,4e-05,2.05113]
[1778847443081,38.88,80458.81,0.0,-0.97738,4e-05,2.05113]
[1778847443001,38.88,80454.06,0.0,-0.97754,4e-05,2.0384]
[1778847443314,38.88,80454.06,0.0,-0.97754,4e-05,2.0384]
[1778847447030,38.89,80456.34,0.0,-0.97743,4e-05,2.04684]
[1778847448233,38.89,80457.33,0.0,-0.97739,4e-05,2.05011]
[1778847448310,38.89,80457.33,0.0,-0.97739,4e-05,2.05011]
[1778847449044,38.89,80457.37,0.0,-0.97738,4e-05,2.05073]
[1778847449609,38.89,80457.37,0.0,-0.97738,4e-05,2.05073]
[1778847449808,38.89,80457.37,0.0,-0.97738,4e-05,2.05073]
[1778847455086,38.91,80457.18,0.0,-0.9774,4e-05,2.04883]
[1778847460121,38.92,80456.9,0.0,-0.97737,4e-05,2.05056]
[1778847463142,38.93,80451.31,0.0,-0.97756,4e-05,2.03652]
[1778847463466,38.93,80451.31,0.0,-0.97756,4e-05,2.03652]
[1778847463560,38.93,80451.31,0.0,-0.97756,4e-05,2.03652]
[1778847464913,38.93,80450.27,0.0,-0.97759,4e-05,2.03416]
[1778847465062,38.93,80450.27,0.0,-0.97759,4e-05,2.03416]
[1778847465014,38.93,80450.27,0.0,-0.97758,4e-05,2.03468]
[1778847467170,38.94,80452.56,0.0,-0.97748,4e-05,2.04208]
[1778847473212,38.95,80453.19,0.0,-0.97742,4e-05,2.04687]
[1778847477833,38.96,80454.38,0.0,-0.97736,4e-05,2.05169]
[1778847478060,38.96,80454.38,0.0,-0.97736,4e-05,2.05169]
[1778847483282,38.97,80455.54,0.0,-0.97727,4e-05,2.05834]
[1778847486303,38.98,80449.95,0.0,-0.97745,4e-05,2.0442]
[1778847487656,38.98,80449.95,0.0,-0.97745,4e-05,2.0442]
[1778847487810,38.98,80449.95,0.0,-0.97745,4e-05,2.0442]
[1778847489048,38.98,80449.3,0.0,-0.97746,4e-05,2.0434]
[1778847489060,38.98,80449.3,0.0,-0.97746,4e-05,2.0434]
[1778847489149,38.99,80451.54,0.0,-0.97738,4e-05,2.05014]
[1778847491857,38.99,80449.95,0.0,-0.97743,4e-05,2.04621]
[1778847492060,38.99,80449.95,0.0,-0.97743,4e-05,2.04621]
[1778847498389,39.01,80449.6,0.0,-0.97739,4e-05,2.0492]
[1778847500064,39.01,80449.6,0.0,-0.97739,4e-05,2.0492]
[1778847500158,39.01,80449.57,0.0,-0.97738,4e-05,2.0501]
[1778847500311,39.01,80449.57,0.0,-0.97738,4e-05,2.0501]
[1778847501346,39.01,80451.37,0.0,-0.97731,4e-05,2.05511]
[1778847501561,39.01,80451.37,0.0,-0.97731,4e-05,2.05511]
[1778847505438,39.02,80454.87,0.0,-0.97715,4e-05,2.06729]
[1778847506836,39.02,80454.87,0.0,-0.97715,4e-05,2.06729]
[1778847507059,39.02,80454.87,0.0,-0.97715,4e-05,2.06729]
[1778847507140,39.03,80458.09,0.0,-0.97702,4e-05,2.07724]
[1778847508243,39.03,80458.58,0.0,-0.97701,4e-05,2.07862]
[1778847508311,39.03,80458.58,0.0,-0.97701,4e-05,2.07862]
[1778847508459,39.03,80456.31,0.0,-0.97708,4e-05,2.07269]
[1778847510152,39.03,80456.31,0.0,-0.97708,4e-05,2.07269]
[1778847510311,39.03,80454.29,0.0,-0.97715,4e-05,2.06747]
[1778847510475,39.03,80451.52,0.0,-0.97725,4e-05,2.06018]
[1778847511480,39.04,80451.91,0.0,-0.97727,4e-05,2.05733]
[1778847516516,39.05,80451.46,0.0,-0.97725,4e-05,2.05892]
[1778847521465,39.06,80451.32,0.0,-0.97723,4e-05,2.06041]
[1778847521559,39.06,80451.32,0.0,-0.97723,4e-05,2.06041]
[1778847522430,39.06,80451.16,0.0,-0.97723,4e-05,2.06043]
[1778847522560,39.06,80451.16,0.0,-0.97723,4e-05,2.06043]
[1778847522580,39.06,80451.02,0.0,-0.97723,4e-05,2.0605]
[1778847526587,39.07,80462.96,0.0,-0.97677,4e-05,2.09544]
[1778847527594,39.07,80474.57,0.0,-0.97633,4e-05,2.12933]
[1778847528231,39.07,80474.57,0.0,-0.97633,4e-05,2.12933]
[1778847528601,39.08,80475.13,0.0,-0.97631,4e-05,2.13128]
[1778847530003,39.08,80475.13,0.0,-0.97631,4e-05,2.13128]
[1778847531288,39.08,80471.35,0.0,-0.97644,4e-05,2.1212]
[1778847531315,39.08,80471.35,0.0,-0.97644,4e-05,2.1212]
[1778847531622,39.08,80471.8,0.0,-0.97642,4e-05,2.12286]
[1778847537664,39.09,80471.78,0.0,-0.97639,4e-05,2.12503]
[1778847542700,39.1,80469.03,0.0,-0.97647,4e-05,2.11904]
[1778847544759,39.1,80468.06,0.0,-0.9765,4e-05,2.11666]
[1778847544808,39.1,80468.06,0.0,-0.9765,4e-05,2.11666]
[1778847547584,39.11,80466.45,0.0,-0.97654,4e-05,2.11325]
[1778847547748,39.11,80480.72,0.0,-0.97601,4e-05,2.15409]
[1778847548746,39.11,80492.5,0.0,-0.97555,4e-05,2.18897]
[1778847549755,39.11,80499.39,0.0,-0.97528,4e-05,2.2094]
[1778847551456,39.11,80499.05,0.0,-0.97529,4e-05,2.20864]
[1778847555795,39.12,80501.43,0.0,-0.97518,4e-05,2.21685]
[1778847560830,39.12,80500.98,0.0,-0.97518,4e-05,2.21669]
[1778847565865,39.13,80500.79,0.0,-0.97517,4e-05,2.21726]
[1778847568553,39.13,80500.43,0.0,-0.97518,4e-05,2.21642]
[1778847568809,39.13,80500.43,0.0,-0.97518,4e-05,2.21642]
[1778847568886,39.13,80501.04,0.0,-0.97515,4e-05,2.21866]
[1778847571559,39.13,80501.52,0.0,-0.97513,4e-05,2.2205]
[1778847577012,39.14,80501.23,0.0,-0.97518,4e-05,2.21593]
[1778847577064,39.14,80501.23,0.0,-0.97518,4e-05,2.21593]
[1778847577113,39.14,80500.95,0.0,-0.97518,4e-05,2.21554]
[1778847577311,39.14,80500.95,0.0,-0.97518,4e-05,2.21554]
[1778847582984,39.14,80502.98,0.0,-0.97509,4e-05,2.22279]
[1778847584244,39.14,80502.98,0.0,-0.97509,4e-05,2.22279]
[1778847583991,39.15,80505.74,0.0,-0.97498,4e-05,2.23114]
[1778847584295,39.15,80505.74,0.0,-0.97498,4e-05,2.23114]
[1778847584309,39.15,80505.74,0.0,-0.97498,4e-05,2.23114]
[1778847584999,39.15,80508.43,0.0,-0.97487,4e-05,2.23928]
[1778847586766,39.15,80507.24,0.0,-0.97491,4e-05,2.23593]
[1778847586811,39.15,80507.24,0.0,-0.97491,4e-05,2.23593]
[1778847586818,39.15,80507.24,0.0,-0.97491,4e-05,2.23593]
[1778847587013,39.15,80506.78,0.0,-0.97493,4e-05,2.23475]
[1778847589617,39.15,80506.8,0.0,-0.97492,4e-05,2.23516]
[1778847589808,39.15,80506.8,0.0,-0.97492,4e-05,2.23516]
[1778847589909,39.15,80506.8,0.0,-0.97492,4e-05,2.23534]
[1778847593056,39.15,80504.16,0.0,-0.97502,4e-05,2.22806]
[1778847593806,39.15,80504.16,0.0,-0.97502,4e-05,2.22806]
[1778847593851,39.15,80504.16,0.0,-0.97502,4e-05,2.22806]
[1778847594062,39.15,80504.16,0.0,-0.97502,4e-05,2.22806]
[1778847595876,39.15,80502.58,0.0,-0.97507,4e-05,2.22378]
[1778847595928,39.15,80502.58,0.0,-0.97507,4e-05,2.22378]
[1778847596062,39.15,80502.58,0.0,-0.97507,4e-05,2.22378]
[1778847596078,39.16,80502.55,0.0,-0.97507,4e-05,2.22389]
[1778847599706,39.16,80503.46,0.0,-0.97503,4e-05,2.22715]
[1778847599753,39.16,80503.46,0.0,-0.97503,4e-05,2.22715]
[1778847599808,39.16,80503.46,0.0,-0.97503,4e-05,2.22715]
[1778847601113,39.16,80493.17,0.0,-0.97542,4e-05,2.1973]
[1778847602120,39.16,80488.03,0.0,-0.97562,4e-05,2.18256]
[1778847602804,39.16,80488.03,0.0,-0.97562,4e-05,2.18256]
[1778847602856,39.16,80488.03,0.0,-0.97562,4e-05,2.18256]
[1778847603062,39.16,80488.03,0.0,-0.97562,4e-05,2.18256]
[1778847603127,39.16,80490.36,0.0,-0.97553,4e-05,2.18961]
[1778847604134,39.16,80494.37,0.0,-0.97537,4e-05,2.20157]
[1778847609169,39.17,80494.34,0.0,-0.97535,4e-05,2.20269]
[1778847614204,39.17,80498.91,0.0,-0.97516,4e-05,2.21732]
[1778847615803,39.18,80500.59,0.0,-0.97509,4e-05,2.22249]
[1778847615847,39.18,80500.59,0.0,-0.97509,4e-05,2.22249]
[1778847616060,39.18,80500.59,0.0,-0.97509,4e-05,2.22249]
[1778847616219,39.18,80500.16,0.0,-0.9751,4e-05,2.22144]
[1778847621254,39.18,80500.71,0.0,-0.97507,4e-05,2.22419]
[1778847626289,39.19,80501.74,0.0,-0.97501,4e-05,2.22837]
[1778847628288,39.19,80502.47,0.0,-0.97498,4e-05,2.23075]
[1778847628310,39.19,80502.47,0.0,-0.97498,4e-05,2.23075]
[1778847628303,39.19,80502.45,0.0,-0.97498,4e-05,2.23092]
[1778847628340,39.19,80502.45,0.0,-0.97498,4e-05,2.23092]
[1778847632278,39.19,80502.66,0.0,-0.97496,4e-05,2.23198]
[1778847632308,39.19,80502.66,0.0,-0.97496,4e-05,2.23198]
[1778847632331,39.19,80503.27,0.0,-0.97498,4e-05,2.22962]
[1778847633338,39.19,80508.41,0.0,-0.97478,4e-05,2.24506]
[1778847635264,39.19,80508.41,0.0,-0.97478,4e-05,2.24506]
[1778847635273,39.19,80508.41,0.0,-0.97478,4e-05,2.24506]
[1778847635312,39.19,80508.41,0.0,-0.97478,4e-05,2.24506]
[1778847635295,39.2,80509.1,0.0,-0.97475,4e-05,2.24751]
[1778847635356,39.2,80499.22,0.0,-0.97513,4e-05,2.21832]
[1778847636363,39.2,80492.01,0.0,-0.97541,4e-05,2.19744]
[1778847641398,39.2,80497.61,0.0,-0.97517,4e-05,2.21523]
[1778847643003,39.2,80497.61,0.0,-0.97517,4e-05,2.21523]
[1778847643064,39.2,80497.61,0.0,-0.97517,4e-05,2.21523]
[1778847643118,39.2,80497.61,0.0,-0.97517,4e-05,2.21523]
[1778847643160,39.21,80500.06,0.0,-0.97507,4e-05,2.22293]
[1778847644928,39.21,80499.76,0.0,-0.97508,4e-05,2.22205]
[1778847645061,39.21,80499.76,0.0,-0.97508,4e-05,2.22205]
[1778847645162,39.21,80498.05,0.0,-0.97514,4e-05,2.21751]
[1778847650461,39.21,80497.13,0.0,-0.97516,4e-05,2.21607]
[1778847652475,39.22,80499.78,0.0,-0.97505,4e-05,2.22437]
[1778847654204,39.22,80499.78,0.0,-0.97505,4e-05,2.22437]
[1778847654256,39.22,80499.78,0.0,-0.97505,4e-05,2.22437]
[1778847654309,39.22,80499.78,0.0,-0.97505,4e-05,2.22437]
[1778847654280,39.22,80499.96,0.0,-0.97504,4e-05,2.22538]
[1778847654489,39.22,80502.21,0.0,-0.97495,4e-05,2.23201]
[1778847655496,39.22,80506.55,0.0,-0.97478,4e-05,2.24508]
[1778847660531,39.22,80507.55,0.0,-0.97472,4e-05,2.2491]
[1778847662573,39.22,80507.45,0.0,-0.97473,4e-05,2.24901]
[1778847662615,39.22,80507.45,0.0,-0.97473,4e-05,2.24901]
[1778847662809,39.22,80507.45,0.0,-0.97473,4e-05,2.24901]
[1778847662888,39.23,80508.62,0.0,-0.97467,4e-05,2.2529]
[1778847663552,39.23,80513.6,0.0,-0.97448,4e-05,2.26773]
[1778847664559,39.23,80516.78,0.0,-0.97435,4e-05,2.27745]
[1778847666574,39.23,80516.05,0.0,-0.97437,4e-05,2.2756]
[1778847668587,39.23,80520.66,0.0,-0.97418,4e-05,2.28975]
[1778847670218,39.23,80520.66,0.0,-0.97418,4e-05,2.28975]
[1778847670268,39.23,80520.66,0.0,-0.97418,4e-05,2.28975]
[1778847670309,39.23,80520.66,0.0,-0.97418,4e-05,2.28975]
[1778847670313,39.23,80522.58,0.0,-0.9741,4e-05,2.29581]
[1778847673622,39.23,80520.16,0.0,-0.97419,4e-05,2.2889]
[1778847678659,39.24,80520.5,0.0,-0.97417,4e-05,2.29055]
[1778847683693,39.24,80521.39,0.0,-0.97413,4e-05,2.29393]
[1778847685200,39.24,80521.39,0.0,-0.97413,4e-05,2.29393]
[1778847685252,39.24,80521.39,0.0,-0.97413,4e-05,2.29393]
[1778847685309,39.24,80521.39,0.0,-0.97413,4e-05,2.29393]
[1778847685297,39.24,80520.95,0.0,-0.97414,4e-05,2.29272]
[1778847690352,39.24,80520.48,0.0,-0.97416,4e-05,2.29173]
[1778847689735,39.24,80514.06,0.0,-0.97441,4e-05,2.27259]
[1778847690440,39.24,80514.06,0.0,-0.97441,4e-05,2.27259]
[1778847690558,39.24,80514.06,0.0,-0.97441,4e-05,2.27259]
[1778847690742,39.24,80507.51,0.0,-0.97467,4e-05,2.25321]
[1778847691749,39.24,80503.32,0.0,-0.97488,4e-05,2.23634]
[1778847693765,39.25,80500.41,0.0,-0.97499,4e-05,2.22816]
[1778847697342,39.25,80501.83,0.0,-0.97493,4e-05,2.23257]
[1778847697401,39.25,80502.46,0.0,-0.9749,4e-05,2.23485]
[1778847697560,39.25,80502.46,0.0,-0.9749,4e-05,2.23485]
[1778847697791,39.25,80504.87,0.0,-0.9748,4e-05,2.24219]
[1778847702826,39.25,80505.8,0.0,-0.97475,4e-05,2.24594]
[1778847707861,39.26,80508.37,0.0,-0.97464,4e-05,2.25456]
[1778847708458,39.26,80508.37,0.0,-0.97464,4e-05,2.25456]
[1778847708512,39.26,80508.37,0.0,-0.97464,4e-05,2.25456]
[1778847708560,39.26,80508.37,0.0,-0.97464,4e-05,2.25456]
[1778847708868,39.26,80508.92,0.0,-0.97461,4e-05,2.25638]
[1778847714402,39.26,80508.44,0.0,-0.97462,4e-05,2.25569]
[1778847714952,39.26,80507.92,0.0,-0.97464,4e-05,2.25433]
[1778847714994,39.26,80507.92,0.0,-0.97464,4e-05,2.25433]
[1778847715059,39.26,80507.92,0.0,-0.97464,4e-05,2.25433]
[1778847715134,39.26,80506.94,0.0,-0.97468,4e-05,2.25162]
[1778847720167,39.27,80506.95,0.0,-0.97467,4e-05,2.25244]
[1778847720227,39.27,80506.95,0.0,-0.97467,4e-05,2.25244]
[1778847720310,39.27,80506.95,0.0,-0.97467,4e-05,2.25244]
[1778847720392,39.27,80506.71,0.0,-0.97467,4e-05,2.25192]
[1778847720694,39.27,80506.71,0.0,-0.97467,4e-05,2.25192]
[1778847720952,39.27,80500.32,0.0,-0.97492,4e-05,2.2332]
[1778847723560,39.27,80499.0,0.0,-0.97497,4e-05,2.22976]
[1778847723973,39.27,80498.98,0.0,-0.97497,4e-05,2.22993]
[1778847728001,39.28,80502.98,0.0,-0.9748,4e-05,2.24265]
[1778847728561,39.28,80502.98,0.0,-0.9748,4e-05,2.24265]
[1778847728613,39.28,80502.98,0.0,-0.9748,4e-05,2.24265]
[1778847729012,39.28,80506.23,0.0,-0.97467,4e-05,2.25249]
[1778847729564,39.28,80506.23,0.0,-0.97467,4e-05,2.25249]
[1778847730015,39.28,80508.5,0.0,-0.97457,4e-05,2.25943]
[1778847734050,39.28,80511.71,0.0,-0.97444,4e-05,2.26971]
[1778847737064,39.28,80508.88,0.0,-0.97454,4e-05,2.26174]
[1778847739080,39.29,80505.91,0.0,-0.97466,4e-05,2.25324]
[1778847740086,39.29,80504.4,0.0,-0.97471,4e-05,2.24894]
[1778847743585,39.29,80504.5,0.0,-0.9747,4e-05,2.2498]
[1778847744113,39.29,80502.95,0.0,-0.97476,4e-05,2.24539]
[1778847744555,39.29,80502.95,0.0,-0.97476,4e-05,2.24539]
[1778847745120,39.29,80510.9,0.0,-0.97444,4e-05,2.26902]
[1778847746127,39.29,80518.46,0.0,-0.97414,4e-05,2.29202]
[1778847746643,39.29,80518.46,0.0,-0.97414,4e-05,2.29202]
[1778847746735,39.29,80518.46,0.0,-0.97414,4e-05,2.29202]
[1778847747134,39.29,80514.49,0.0,-0.9743,4e-05,2.28023]
[1778847747565,39.29,80514.49,0.0,-0.9743,4e-05,2.28023]
[1778847753176,39.3,80512.47,0.0,-0.97441,4e-05,2.27036]
[1778847754183,39.3,80510.73,0.0,-0.97448,4e-05,2.26531]
[1778847755190,39.3,80512.32,0.0,-0.97442,4e-05,2.27021]
[1778847756197,39.3,80516.99,0.0,-0.97423,4e-05,2.28432]
[1778847762240,39.3,80517.25,0.0,-0.97421,4e-05,2.2858]
[1778847764253,39.3,80514.07,0.0,-0.97433,4e-05,2.27649]
[1778847765724,39.3,80513.43,0.0,-0.97436,4e-05,2.27471]
[1778847766407,39.3,80513.43,0.0,-0.97436,4e-05,2.27471]
[1778847766270,39.3,80560.25,0.0,-0.97243,4e-05,2.41796]
[1778847766587,39.3,80560.25,0.0,-0.97243,4e-05,2.41796]
[1778847767277,39.3,80574.17,0.0,-0.97185,4e-05,2.46065]
[1778847768284,39.29,80568.7,0.0,-0.97211,4e-05,2.44161]
[1778847769293,39.29,80568.7,0.0,-0.97211,4e-05,2.44161]
[1778847771310,39.28,80566.81,0.0,-0.97221,4e-05,2.43409]
[1778847771394,39.28,80566.14,0.0,-0.97224,4e-05,2.43186]
[1778847773315,39.28,80567.7,0.0,-0.97218,4e-05,2.43664]
[1778847773319,39.28,80567.57,0.0,-0.97218,4e-05,2.43623]
[1778847778354,39.28,80568.71,0.0,-0.97214,4e-05,2.43918]
[1778847779361,39.28,80556.97,0.0,-0.97264,4e-05,2.40231]
[1778847780368,39.28,80548.32,0.0,-0.97301,4e-05,2.37543]
[1778847781375,39.28,80543.53,0.0,-0.97321,4e-05,2.36065]
[1778847783389,39.28,80539.07,0.0,-0.97339,4e-05,2.34699]
[1778847788208,39.28,80537.52,0.0,-0.97345,4e-05,2.34236]
[1778847788249,39.28,80537.52,0.0,-0.97345,4e-05,2.34236]
[1778847788308,39.28,80537.52,0.0,-0.97345,4e-05,2.34236]
[1778847791061,39.28,80536.81,0.0,-0.97348,4e-05,2.3403]
[1778847791445,39.28,80531.35,0.0,-0.9737,4e-05,2.32371]
[1778847792452,39.28,80529.0,0.0,-0.9738,4e-05,2.31664]
[1778847794466,39.28,80526.4,0.0,-0.9739,4e-05,2.30893]
[1778847796480,39.28,80522.89,0.0,-0.97404,4e-05,2.29852]
[1778847798733,39.28,80523.27,0.0,-0.97402,4e-05,2.29977]
[1778847798783,39.28,80523.27,0.0,-0.97402,4e-05,2.29977]
[1778847798810,39.28,80523.27,0.0,-0.97402,4e-05,2.29977]
[1778847799503,39.28,80519.15,0.0,-0.97419,4e-05,2.28757]
[1778847801516,39.28,80516.41,0.0,-0.97429,4e-05,2.2796]
[1778847804446,39.28,80515.93,0.0,-0.97431,4e-05,2.2783]
[1778847804498,39.29,80515.96,0.0,-0.97431,4e-05,2.27852]
[1778847804560,39.29,80515.96,0.0,-0.97431,4e-05,2.27852]
[1778847804661,39.29,80515.93,0.0,-0.97431,4e-05,2.27856]
[1778847810579,39.29,80515.14,0.0,-0.97433,4e-05,2.27696]
[1778847811586,39.29,80515.33,0.0,-0.97437,4e-05,2.27298]
[1778847813090,39.29,80515.33,0.0,-0.97437,4e-05,2.27298]
[1778847813152,39.29,80515.33,0.0,-0.97437,4e-05,2.27298]
[1778847813308,39.29,80515.33,0.0,-0.97437,4e-05,2.27298]
[1778847817628,39.29,80512.72,0.0,-0.97446,4e-05,2.26596]
[1778847819871,39.29,80512.82,0.0,-0.97445,4e-05,2.2664]
[1778847819985,39.29,80512.82,0.0,-0.97445,4e-05,2.2664]
[1778847820059,39.29,80512.82,0.0,-0.97445,4e-05,2.2664]
[1778847820160,39.3,80512.12,0.0,-0.97448,4e-05,2.2646]
[1778847821172,39.3,80512.12,0.0,-0.97448,4e-05,2.2646]
[1778847821224,39.3,80512.12,0.0,-0.97448,4e-05,2.2646]
[1778847821309,39.3,80512.12,0.0,-0.97448,4e-05,2.2646]
[1778847821893,39.3,80512.08,0.0,-0.97448,4e-05,2.26462]
[1778847822060,39.3,80512.08,0.0,-0.97448,4e-05,2.26462]
[1778847824677,39.3,80509.05,0.0,-0.97459,4e-05,2.25603]
[1778847829712,39.3,80508.64,0.0,-0.9746,4e-05,2.25556]
[1778847831268,39.3,80508.64,0.0,-0.9746,4e-05,2.25556]
[1778847831310,39.3,80508.64,0.0,-0.9746,4e-05,2.25556]
[1778847832812,39.3,80508.64,0.0,-0.9746,4e-05,2.25585]
[1778847832855,39.3,80508.64,0.0,-0.9746,4e-05,2.25585]
[1778847833061,39.3,80508.64,0.0,-0.9746,4e-05,2.25585]
[1778847833162,39.3,80508.64,0.0,-0.97459,4e-05,2.25614]
[1778847835201,39.3,80508.62,0.0,-0.97459,4e-05,2.25608]
[1778847839060,39.31,80508.94,0.0,-0.97457,4e-05,2.2576]
[1778847843314,39.31,80507.98,0.0,-0.9746,4e-05,2.2553]
[1778847843366,39.31,80507.98,0.0,-0.9746,4e-05,2.2553]
[1778847843410,39.31,80508.05,0.0,-0.9746,4e-05,2.25578]
[1778847843560,39.31,80508.05,0.0,-0.9746,4e-05,2.25578]
[1778847844817,39.31,80503.44,0.0,-0.97478,4e-05,2.24226]
[1778847846239,39.31,80503.44,0.0,-0.97478,4e-05,2.24226]
[1778847846291,39.31,80503.44,0.0,-0.97478,4e-05,2.24226]
[1778847846309,39.31,80503.44,0.0,-0.97478,4e-05,2.24226]
[1778847846341,39.31,80498.16,0.0,-0.97498,4e-05,2.22697]
[1778847849495,39.31,80497.11,0.0,-0.97502,4e-05,2.22407]
[1778847849546,39.31,80496.45,0.0,-0.97504,4e-05,2.22231]
[1778847849561,39.31,80496.45,0.0,-0.97504,4e-05,2.22231]
[1778847850412,39.32,80495.76,0.0,-0.97506,4e-05,2.22067]
[1778847852873,39.32,80489.14,0.0,-0.97531,4e-05,2.20191]
[1778847854629,39.32,80488.77,0.0,-0.97532,4e-05,2.20106]
[1778847854679,39.32,80488.77,0.0,-0.97532,4e-05,2.20106]
[1778847854811,39.32,80488.77,0.0,-0.97532,4e-05,2.20106]
[1778847859922,39.33,80488.79,0.0,-0.9753,4e-05,2.20257]
[1778847862215,39.33,80487.99,0.0,-0.97533,4e-05,2.20047]
[1778847862266,39.33,80487.99,0.0,-0.97533,4e-05,2.20047]
[1778847862312,39.33,80487.99,0.0,-0.97533,4e-05,2.20047]
[1778847862367,39.33,80477.82,0.0,-0.97572,4e-05,2.17121]
[1778847862943,39.33,80475.77,0.0,-0.97579,4e-05,2.16559]
[1778847866515,39.33,80474.05,0.0,-0.97585,4e-05,2.16125]
[1778847866545,39.33,80477.03,0.0,-0.97573,4e-05,2.17015]
[1778847866569,39.33,80477.03,0.0,-0.97573,4e-05,2.17015]
[1778847866589,39.33,80477.03,0.0,-0.97573,4e-05,2.17015]
[1778847869626,39.34,80477.32,0.0,-0.97571,4e-05,2.17186]
[1778847869993,39.34,80471.9,0.0,-0.97591,4e-05,2.15655]
[1778847871059,39.34,80471.9,0.0,-0.97591,4e-05,2.15655]
[1778847875527,39.35,80470.75,0.0,-0.97598,4e-05,2.15002]
[1778847875563,39.35,80470.42,0.0,-0.97599,4e-05,2.1494]
[1778847876034,39.35,80469.72,0.0,-0.97601,4e-05,2.14773]
[1778847881069,39.36,80469.82,0.0,-0.97599,4e-05,2.14965]
[1778847885097,39.36,80472.6,0.0,-0.97587,4e-05,2.15893]
[1778847887128,39.36,80472.66,0.0,-0.97586,4e-05,2.15941]
[1778847887309,39.36,80472.66,0.0,-0.97586,4e-05,2.15941]
[1778847888788,39.37,80475.07,0.0,-0.97576,4e-05,2.16696]
[1778847888810,39.37,80475.07,0.0,-0.97576,4e-05,2.16696]
[1778847889125,39.37,80474.92,0.0,-0.97576,4e-05,2.16683]
[1778847893059,39.37,80474.75,0.0,-0.97576,4e-05,2.16723]
[1778847893309,39.37,80474.75,0.0,-0.97576,4e-05,2.16723]
[1778847898048,39.38,80476.12,0.0,-0.97568,4e-05,2.17266]
[1778847898059,39.38,80476.12,0.0,-0.97568,4e-05,2.17266]
[1778847898835,39.38,80477.58,0.0,-0.97562,4e-05,2.17717]
[1778847899062,39.38,80477.58,0.0,-0.97562,4e-05,2.17717]
[1778847899196,39.38,80478.67,0.0,-0.97558,4e-05,2.1806]
[1778847903104,39.39,80478.27,0.0,-0.97558,4e-05,2.18027]
[1778847903307,39.39,80478.27,0.0,-0.97558,4e-05,2.18027]
[1778847905238,39.39,80481.07,0.0,-0.97547,4e-05,2.18921]
[1778847910273,39.4,80480.9,0.0,-0.97545,4e-05,2.19004]
[1778847915308,39.4,80480.08,0.0,-0.97547,4e-05,2.18897]
[1778847917596,39.4,80480.08,0.0,-0.97547,4e-05,2.18897]
[1778847917596,39.4,80476.51,0.0,-0.9756,4e-05,2.17916]
[1778847917808,39.4,80476.51,0.0,-0.9756,4e-05,2.17916]
[1778847920014,39.41,80475.75,0.0,-0.97562,4e-05,2.17752]
[1778847920059,39.41,80475.75,0.0,-0.97562,4e-05,2.17752]
[1778847920343,39.41,80472.8,0.0,-0.97573,4e-05,2.16929]
[1778847925378,39.41,80471.96,0.0,-0.97574,4e-05,2.16834]
[1778847926141,39.41,80471.96,0.0,-0.97574,4e-05,2.16834]
[1778847926311,39.41,80471.96,0.0,-0.97574,4e-05,2.16834]
[1778847930415,39.42,80469.29,0.0,-0.97582,4e-05,2.16212]
[1778847930754,39.42,80469.29,0.0,-0.97582,4e-05,2.16212]
[1778847930817,39.42,80469.29,0.0,-0.97582,4e-05,2.16212]
[1778847931243,39.42,80469.29,0.0,-0.97582,4e-05,2.16212]
[1778847931310,39.42,80469.29,0.0,-0.97582,4e-05,2.16212]
[1778847931422,39.42,80467.32,0.0,-0.97594,4e-05,2.15224]
[1778847936458,39.43,80467.1,0.0,-0.97593,4e-05,2.15322]
[1778847941493,39.44,80467.27,0.0,-0.9759,4e-05,2.15528]
[1778847946528,39.44,80467.23,0.0,-0.97588,4e-05,2.15671]
[1778847949741,39.45,80467.67,0.0,-0.97585,4e-05,2.15889]
[1778847949807,39.45,80467.67,0.0,-0.97585,4e-05,2.15889]
[1778847952571,39.45,80471.26,0.0,-0.9757,4e-05,2.17012]
[1778847956767,39.46,80472.26,0.0,-0.97565,4e-05,2.17413]
[1778847956807,39.46,80472.26,0.0,-0.97565,4e-05,2.17413]
[1778847957809,39.46,80472.68,0.0,-0.97563,4e-05,2.17562]
[1778847958061,39.46,80472.68,0.0,-0.97563,4e-05,2.17562]
[1778847958613,39.46,80472.63,0.0,-0.97563,4e-05,2.17575]
[1778847963623,39.47,80473.59,0.0,-0.97558,4e-05,2.17963]
[1778847963648,39.47,80477.22,0.0,-0.97544,4e-05,2.19041]
[1778847963808,39.47,80477.22,0.0,-0.97544,4e-05,2.19041]
[1778847964655,39.47,80480.59,0.0,-0.9753,4e-05,2.20045]
[1778847969690,39.47,80480.66,0.0,-0.97528,4e-05,2.20184]
[1778847971075,39.47,80480.66,0.0,-0.97528,4e-05,2.20184]
[1778847972882,39.48,80480.3,0.0,-0.97529,4e-05,2.20127]
[1778847973071,39.48,80480.3,0.0,-0.97529,4e-05,2.20127]
[1778847973170,39.48,80480.26,0.0,-0.97529,4e-05,2.20162]
[1778847978753,39.48,80479.36,0.0,-0.97531,4e-05,2.20019]
[1778847983788,39.49,80483.79,0.0,-0.97512,4e-05,2.21425]
[1778847984795,39.49,80488.11,0.0,-0.97495,4e-05,2.22711]
[1778847987059,39.49,80486.92,0.0,-0.97499,4e-05,2.22381]
[1778847987071,39.49,80482.93,0.0,-0.97514,4e-05,2.21255]
[1778847988496,39.49,80482.93,0.0,-0.97514,4e-05,2.21255]
[1778847988561,39.49,80482.93,0.0,-0.97514,4e-05,2.21255]
[1778847988659,39.49,80483.4,0.0,-0.97512,4e-05,2.21413]
[1778847992851,39.5,80484.98,0.0,-0.9751,4e-05,2.21498]
[1778847993858,39.5,80487.81,0.0,-0.97498,4e-05,2.22348]
[1778847997584,39.5,80487.67,0.0,-0.97498,4e-05,2.22346]
[1778847997807,39.5,80487.06,0.0,-0.975,4e-05,2.22205]
[1778848002921,39.51,80489.38,0.0,-0.9749,4e-05,2.22981]
[1778848004409,39.51,80489.38,0.0,-0.9749,4e-05,2.22981]
[1778848004564,39.51,80489.38,0.0,-0.9749,4e-05,2.22981]
[1778848004632,39.51,80490.93,0.0,-0.97483,4e-05,2.23473]
[1778848006949,39.51,80493.38,0.0,-0.97473,4e-05,2.24227]
[1778848009058,39.51,80493.24,0.0,-0.97474,4e-05,2.24203]
[1778848013058,39.51,80494.54,0.0,-0.97468,4e-05,2.2465]
[1778848013801,39.51,80496.61,0.0,-0.97459,4e-05,2.25292]
[1778848013811,39.51,80496.61,0.0,-0.97459,4e-05,2.25292]
[1778848013998,39.51,80497.33,0.0,-0.97456,4e-05,2.25505]
[1778848019033,39.52,80497.63,0.0,-0.97454,4e-05,2.25661]
[1778848024069,39.52,80496.95,0.0,-0.97456,4e-05,2.25536]
[1778848025076,39.52,80490.73,0.0,-0.9748,4e-05,2.23714]
[1778848026238,39.52,80490.73,0.0,-0.9748,4e-05,2.23714]
[1778848026312,39.52,80490.73,0.0,-0.9748,4e-05,2.23714]
[1778848030111,39.53,80486.43,0.0,-0.97496,4e-05,2.22534]
[1778848031627,39.53,80486.43,0.0,-0.97496,4e-05,2.22534]
[1778848031661,39.53,80483.69,0.0,-0.97506,4e-05,2.21751]
[1778848031810,39.53,80483.69,0.0,-0.97506,4e-05,2.21751]
[1778848032012,39.53,80483.69,0.0,-0.97506,4e-05,2.21751]
[1778848032061,39.53,80483.69,0.0,-0.97506,4e-05,2.21751]
[1778848032125,39.53,80483.81,0.0,-0.97506,4e-05,2.21805]
[1778848037160,39.53,80482.44,0.0,-0.9751,4e-05,2.21501]
[1778848040393,39.53,80482.38,0.0,-0.97509,4e-05,2.21522]
[1778848040560,39.53,80482.38,0.0,-0.97509,4e-05,2.21522]
[1778848044032,39.54,80481.07,0.0,-0.97513,4e-05,2.21216]
[1778848044060,39.54,80481.07,0.0,-0.97513,4e-05,2.21216]
[1778848044284,39.54,80481.07,0.0,-0.97513,4e-05,2.21216]
[1778848044312,39.54,80481.07,0.0,-0.97513,4e-05,2.21216]
[1778848044342,39.54,80478.89,0.0,-0.97521,4e-05,2.20601]
[1778848049245,39.54,80487.61,0.0,-0.97486,4e-05,2.2325]
[1778848050106,39.54,80487.61,0.0,-0.97486,4e-05,2.2325]
[1778848050310,39.54,80487.61,0.0,-0.97486,4e-05,2.2325]
[1778848050399,39.54,80492.57,0.0,-0.97467,4e-05,2.24725]
[1778848052266,39.54,80492.77,0.0,-0.9747,4e-05,2.24347]
[1778848057301,39.55,80492.66,0.0,-0.9747,4e-05,2.24389]
[1778848061452,39.55,80493.04,0.0,-0.97468,4e-05,2.24545]
[1778848061562,39.55,80493.04,0.0,-0.97468,4e-05,2.24545]
[1778848061780,39.55,80493.07,0.0,-0.97467,4e-05,2.24569]
[1778848061813,39.55,80493.07,0.0,-0.97467,4e-05,2.24569]
[1778848062336,39.55,80493.02,0.0,-0.97467,4e-05,2.24569]
[1778848067371,39.55,80493.28,0.0,-0.97465,4e-05,2.24719]
[1778848072409,39.56,80494.01,0.0,-0.97462,4e-05,2.25009]
[1778848073169,39.56,80494.01,0.0,-0.97462,4e-05,2.25009]
[1778848073310,39.56,80494.01,0.0,-0.97462,4e-05,2.25009]
[1778848079458,39.56,80493.94,0.0,-0.9746,4e-05,2.2509]
[1778848084493,39.57,80494.99,0.0,-0.97455,4e-05,2.25474]
[1778848087187,39.57,80495.55,0.0,-0.97453,4e-05,2.25669]
[1778848087309,39.57,80495.55,0.0,-0.97453,4e-05,2.25669]
[1778848087546,39.57,80495.55,0.0,-0.97453,4e-05,2.25669]
[1778848087562,39.57,80495.55,0.0,-0.97453,4e-05,2.25669]
[1778848087581,39.57,80495.52,0.0,-0.97453,4e-05,2.25675]
[1778848093556,39.57,80495.37,0.0,-0.97452,4e-05,2.2572]
[1778848098559,39.57,80497.1,0.0,-0.97444,4e-05,2.26293]
[1778848098810,39.58,80498.69,0.0,-0.97438,4e-05,2.26778]
[1778848104635,39.58,80500.15,0.0,-0.97431,4e-05,2.27284]
[1778848109671,39.58,80500.37,0.0,-0.97429,4e-05,2.27408]
[1778848111685,39.58,80501.25,0.0,-0.97431,4e-05,2.27224]
[1778848114537,39.58,80501.19,0.0,-0.97431,4e-05,2.2723]
[1778848114561,39.58,80501.19,0.0,-0.97431,4e-05,2.2723]
[1778848114659,39.58,80501.19,0.0,-0.97431,4e-05,2.2723]
[1778848114706,39.58,80501.2,0.0,-0.9743,4e-05,2.27245]
[1778848114809,39.58,80501.2,0.0,-0.9743,4e-05,2.27245]
[1778848117727,39.59,80503.95,0.0,-0.97419,4e-05,2.28099]
[1778848122764,39.59,80505.35,0.0,-0.97413,4e-05,2.28564]
[1778848128806,39.59,80505.67,0.0,-0.97411,4e-05,2.28714]
[1778848132220,39.59,80505.36,0.0,-0.97412,4e-05,2.28638]
[1778848132311,39.59,80505.36,0.0,-0.97412,4e-05,2.28638]
[1778848138876,39.59,80506.69,0.0,-0.97406,4e-05,2.29093]
[1778848142868,39.59,80506.88,0.0,-0.97405,4e-05,2.29163]
[1778848143058,39.59,80506.88,0.0,-0.97405,4e-05,2.29163]
[1778848143159,39.6,80505.9,0.0,-0.97408,4e-05,2.28889]
[1778848144496,39.6,80505.9,0.0,-0.97408,4e-05,2.28889]
[1778848144558,39.6,80505.9,0.0,-0.97408,4e-05,2.28889]
[1778848150392,39.6,80506.63,0.0,-0.97405,4e-05,2.29138]
[1778848150564,39.6,80506.63,0.0,-0.97405,4e-05,2.29138]
[1778848150651,39.6,80506.63,0.0,-0.97405,4e-05,2.29138]
[1778848150812,39.6,80506.63,0.0,-0.97405,4e-05,2.29138]
[1778848150699,39.6,80506.97,0.0,-0.97403,4e-05,2.2925]
[1778848155996,39.6,80507.2,0.0,-0.97402,4e-05,2.29346]
[1778848157337,39.6,80507.2,0.0,-0.97402,4e-05,2.29346]
[1778848157562,39.6,80507.2,0.0,-0.97402,4e-05,2.29346]
[1778848159017,39.6,80509.61,0.0,-0.97392,4e-05,2.30082]
[1778848164052,39.6,80509.88,0.0,-0.97391,4e-05,2.30181]
[1778848166073,39.6,80513.5,0.0,-0.97376,4e-05,2.31275]
[1778848166951,39.6,80513.5,0.0,-0.97376,4e-05,2.31275]
[1778848167061,39.6,80513.5,0.0,-0.97376,4e-05,2.31275]
[1778848167576,39.6,80513.5,0.0,-0.97376,4e-05,2.31275]
[1778848167811,39.6,80513.5,0.0,-0.97376,4e-05,2.31275]
[1778848167660,39.6,80513.76,0.0,-0.97375,4e-05,2.31358]
[1778848171109,39.6,80515.61,0.0,-0.97373,4e-05,2.31444]
[1778848172115,39.6,80517.8,0.0,-0.97364,4e-05,2.32104]
[1778848173461,39.6,80517.8,0.0,-0.97364,4e-05,2.32104]
[1778848173560,39.6,80517.8,0.0,-0.97364,4e-05,2.32104]
[1778848173661,39.6,80522.35,0.0,-0.97345,4e-05,2.33481]
[1778848175115,39.6,80521.38,0.0,-0.97349,4e-05,2.33188]
[1778848175311,39.6,80521.38,0.0,-0.97349,4e-05,2.33188]
[1778848175412,39.6,80521.41,0.0,-0.97349,4e-05,2.33193]
[1778848178157,39.6,80525.9,0.0,-0.97331,4e-05,2.34552]
[1778848179905,39.6,80527.17,0.0,-0.97326,4e-05,2.34937]
[1778848179956,39.6,80527.17,0.0,-0.97326,4e-05,2.34937]
[1778848180068,39.6,80527.17,0.0,-0.97326,4e-05,2.34937]
[1778848185206,39.6,80529.21,0.0,-0.97318,4e-05,2.35533]
[1778848186946,39.6,80529.18,0.0,-0.97318,4e-05,2.35514]
[1778848186998,39.6,80529.18,0.0,-0.97318,4e-05,2.35514]
[1778848187060,39.6,80529.18,0.0,-0.97318,4e-05,2.35514]
[1778848187220,39.6,80529.03,0.0,-0.97319,4e-05,2.35464]
[1778848192500,39.6,80528.46,0.0,-0.97321,4e-05,2.35275]
[1778848192561,39.6,80528.46,0.0,-0.97321,4e-05,2.35275]
[1778848195579,39.6,80529.11,0.0,-0.97319,4e-05,2.35462]
[1778848201318,39.6,80527.61,0.0,-0.97325,4e-05,2.34979]
[1778848201926,39.6,80527.61,0.0,-0.97325,4e-05,2.34979]
[1778848202101,39.6,80527.61,0.0,-0.97325,4e-05,2.34979]
[1778848203332,39.6,80516.06,0.0,-0.97372,4e-05,2.31477]
[1778848204339,39.6,80504.72,0.0,-0.97418,4e-05,2.28083]
[1778848205351,39.6,80491.1,0.0,-0.97472,4e-05,2.2406]
[1778848206356,39.6,80475.87,0.0,-0.97531,4e-05,2.19629]
[1778848207363,39.6,80470.64,0.0,-0.9755,4e-05,2.1814]
[1778848208370,39.6,80464.52,0.0,-0.97573,4e-05,2.16406]
[1778848209379,39.6,80451.33,0.0,-0.97623,4e-05,2.12649]
[1778848210386,39.6,80437.45,0.0,-0.97674,4e-05,2.08776]
[1778848211394,39.6,80438.0,0.0,-0.97671,4e-05,2.08964]
[1778848212402,39.61,80438.13,0.0,-0.9767,4e-05,2.09081]
[1778848217437,39.62,80435.6,0.0,-0.97676,4e-05,2.08576]
[1778848219451,39.62,80443.73,0.0,-0.97645,4e-05,2.10935]
[1778848221465,39.62,80446.57,0.0,-0.97634,4e-05,2.11808]
[1778848224465,39.63,80445.36,0.0,-0.97637,4e-05,2.11539]
[1778848224514,39.63,80445.36,0.0,-0.97637,4e-05,2.11539]
[1778848228277,39.63,80447.71,0.0,-0.97627,4e-05,2.12349]
[1778848228329,39.63,80447.71,0.0,-0.97627,4e-05,2.12349]
[1778848228515,39.63,80447.53,0.0,-0.97627,4e-05,2.12333]
[1778848230529,39.64,80445.01,0.0,-0.97635,4e-05,2.11693]
[1778848230956,39.64,80445.01,0.0,-0.97635,4e-05,2.11693]
[1778848231004,39.64,80445.01,0.0,-0.97635,4e-05,2.11693]
[1778848233499,39.64,80441.6,0.0,-0.97652,4e-05,2.1036]
[1778848233550,39.64,80441.6,0.0,-0.97652,4e-05,2.1036]
[1778848233652,39.64,80441.65,0.0,-0.97651,4e-05,2.10412]
[1778848235521,39.65,80441.33,0.0,-0.97652,4e-05,2.10361]
[1778848235540,39.65,80441.33,0.0,-0.97651,4e-05,2.10399]
[1778848240600,39.66,80439.5,0.0,-0.97655,4e-05,2.10075]
[1778848243620,39.66,80437.44,0.0,-0.97662,4e-05,2.09613]
[1778848243944,39.66,80437.44,0.0,-0.97662,4e-05,2.09613]
[1778848243946,39.66,80437.44,0.0,-0.97662,4e-05,2.09613]
[1778848243948,39.66,80437.44,0.0,-0.97662,4e-05,2.09613]
[1778848244119,39.66,80437.44,0.0,-0.97662,4e-05,2.09613]
[1778848246290,39.67,80435.44,0.0,-0.97668,4e-05,2.09131]
[1778848246295,39.67,80435.44,0.0,-0.97668,4e-05,2.09131]
[1778848246300,39.67,80435.44,0.0,-0.97668,4e-05,2.09131]
[1778848246641,39.67,80435.51,0.0,-0.97667,4e-05,2.09189]
[1778848247648,39.67,80432.75,0.0,-0.97677,4e-05,2.08459]
[1778848248655,39.67,80430.28,0.0,-0.97685,4e-05,2.07811]
[1778848253690,39.68,80428.97,0.0,-0.97687,4e-05,2.07651]
[1778848255704,39.68,80425.51,0.0,-0.97699,4e-05,2.06775]
[1778848257718,39.69,80432.56,0.0,-0.97672,4e-05,2.08816]
[1778848258831,39.69,80435.99,0.0,-0.97659,4e-05,2.09813]
[1778848264767,39.7,80435.75,0.0,-0.97657,4e-05,2.0997]
[1778848266782,39.7,80432.73,0.0,-0.97667,4e-05,2.09201]
[1778848272824,39.72,80431.18,0.0,-0.97669,4e-05,2.09004]
[1778848274838,39.72,80433.79,0.0,-0.97659,4e-05,2.0981]
[1778848279873,39.73,80434.84,0.0,-0.97652,4e-05,2.1029]
[1778848284910,39.74,80436.58,0.0,-0.97644,4e-05,2.1096]
[1778848287930,39.74,80440.17,0.0,-0.97629,4e-05,2.12073]
[1778848288936,39.74,80445.41,0.0,-0.97609,4e-05,2.13585]
[1778848291958,39.75,80446.14,0.0,-0.9761,4e-05,2.13431]
[1778848294979,39.75,80449.54,0.0,-0.97596,4e-05,2.14488]
[1778848300015,39.76,80451.33,0.0,-0.97587,4e-05,2.15141]
[1778848304042,39.76,80455.48,0.0,-0.9757,4e-05,2.16437]
[1778848305049,39.77,80457.96,0.0,-0.9756,4e-05,2.17173]
[1778848307064,39.77,80466.47,0.0,-0.97527,4e-05,2.19671]
[1778848308071,39.77,80468.1,0.0,-0.97521,4e-05,2.20163]
[1778848312099,39.77,80470.55,0.0,-0.9751,4e-05,2.20951]
[1778848317134,39.78,80471.27,0.0,-0.97506,4e-05,2.21253]
[1778848320581,39.78,80471.32,0.0,-0.97505,4e-05,2.21305]
[1778848320664,39.78,80471.36,0.0,-0.97505,4e-05,2.21354]
[1778848321162,39.78,80468.85,0.0,-0.97514,4e-05,2.20626]
[1778848322169,39.78,80463.91,0.0,-0.97533,4e-05,2.19219]
[1778848323084,39.78,80463.91,0.0,-0.97533,4e-05,2.19219]
[1778848323677,39.78,80463.91,0.0,-0.97533,4e-05,2.19219]
[1778848323807,39.78,80463.91,0.0,-0.97533,4e-05,2.19219]
[1778848323910,39.78,80461.81,0.0,-0.97541,4e-05,2.18659]
[1778848328290,39.79,80462.3,0.0,-0.97538,4e-05,2.18869]
[1778848328307,39.79,80462.3,0.0,-0.97538,4e-05,2.18869]
[1778848329059,39.79,80461.75,0.0,-0.97539,4e-05,2.18756]
[1778848329440,39.79,80461.75,0.0,-0.97539,4e-05,2.18756]
[1778848329559,39.79,80461.75,0.0,-0.97539,4e-05,2.18756]
[1778848329661,39.79,80461.78,0.0,-0.97539,4e-05,2.18788]
[1778848332239,39.79,80467.18,0.0,-0.97518,4e-05,2.20393]
[1778848333124,39.79,80467.18,0.0,-0.97518,4e-05,2.20393]
[1778848333307,39.79,80467.18,0.0,-0.97518,4e-05,2.20393]
[1778848336241,39.79,80467.7,0.0,-0.97515,4e-05,2.20607]
[1778848336311,39.79,80467.7,0.0,-0.97515,4e-05,2.20607]
[1778848336756,39.8,80467.39,0.0,-0.97515,4e-05,2.20558]
[1778848340684,39.8,80468.98,0.0,-0.97509,4e-05,2.21059]
[1778848340808,39.8,80468.98,0.0,-0.97509,4e-05,2.21059]
[1778848346337,39.8,80468.16,0.0,-0.9751,4e-05,2.20958]
[1778848347507,39.8,80468.16,0.0,-0.9751,4e-05,2.20958]
[1778848347559,39.8,80468.16,0.0,-0.9751,4e-05,2.20958]
[1778848347608,39.81,80465.71,0.0,-0.97519,4e-05,2.20288]
[1778848350382,39.81,80465.55,0.0,-0.97519,4e-05,2.20262]
[1778848350562,39.81,80465.55,0.0,-0.97519,4e-05,2.20262]
[1778848350586,39.81,80466.51,0.0,-0.97515,4e-05,2.20582]
[1778848351372,39.81,80468.36,0.0,-0.97513,4e-05,2.20656]
[1778848356054,39.81,80469.02,0.0,-0.97509,4e-05,2.20907]
[1778848356420,39.81,80491.14,0.0,-0.97422,4e-05,2.27426]
[1778848357423,39.81,80505.95,0.0,-0.97363,4e-05,2.31862]
[1778848358430,39.82,80505.56,0.0,-0.97364,4e-05,2.31756]
[1778848359759,39.82,80505.56,0.0,-0.97364,4e-05,2.31756]
[1778848361452,39.82,80499.98,0.0,-0.97387,4e-05,2.30089]
[1778848362459,39.82,80488.81,0.0,-0.97431,4e-05,2.26778]
[1778848363466,39.82,80485.88,0.0,-0.97442,4e-05,2.25924]
[1778848367336,39.82,80486.62,0.0,-0.97439,4e-05,2.26175]
[1778848367559,39.82,80486.62,0.0,-0.97439,4e-05,2.26175]
[1778848370385,39.82,80485.15,0.0,-0.97444,4e-05,2.25776]
[1778848370567,39.82,80485.15,0.0,-0.97444,4e-05,2.25776]
[1778848370639,39.82,80484.64,0.0,-0.97446,4e-05,2.25637]
[1778848372813,39.82,80484.4,0.0,-0.97447,4e-05,2.25578]
[1778848372869,39.82,80499.21,0.0,-0.97388,4e-05,2.29979]
[1778848373537,39.82,80529.82,0.0,-0.97263,4e-05,2.39246]
[1778848374544,39.82,80543.15,0.0,-0.97207,4e-05,2.43359]
[1778848375551,39.82,80544.52,0.0,-0.97201,4e-05,2.43767]
[1778848376353,39.82,80544.52,0.0,-0.97201,4e-05,2.43767]
[1778848381593,39.82,80541.4,0.0,-0.97216,4e-05,2.42688]
[1778848382600,39.81,80538.44,0.0,-0.97229,4e-05,2.41754]
[1778848385032,39.81,80538.41,0.0,-0.97229,4e-05,2.41731]
[1778848385060,39.81,80538.41,0.0,-0.97229,4e-05,2.41731]
[1778848386490,39.81,80538.69,0.0,-0.97228,4e-05,2.4179]
[1778848386560,39.81,80538.69,0.0,-0.97228,4e-05,2.4179]
[1778848386638,39.81,80538.93,0.0,-0.97227,4e-05,2.4185]
[1778848388560,39.81,80538.57,0.0,-0.97229,4e-05,2.41724]
[1778848391676,39.81,80547.43,0.0,-0.97192,4e-05,2.44422]
[1778848392683,39.81,80544.93,0.0,-0.97203,4e-05,2.43624]
[1778848396783,39.81,80544.01,0.0,-0.97208,4e-05,2.43288]
[1778848396807,39.81,80544.01,0.0,-0.97208,4e-05,2.43288]
[1778848396967,39.81,80544.01,0.0,-0.97208,4e-05,2.43288]
[1778848397058,39.81,80544.01,0.0,-0.97208,4e-05,2.43288]
[1778848399871,39.8,80541.92,0.0,-0.97217,4e-05,2.42592]
[1778848399923,39.8,80541.92,0.0,-0.97217,4e-05,2.42592]
[1778848400060,39.8,80541.92,0.0,-0.97217,4e-05,2.42592]
[1778848399972,39.8,80541.91,0.0,-0.97217,4e-05,2.42575]
[1778848406781,39.8,80540.21,0.0,-0.97226,4e-05,2.41951]
[1778848408071,39.8,80540.21,0.0,-0.97226,4e-05,2.41951]
[1778848408126,39.8,80540.1,0.0,-0.97227,4e-05,2.41903]
[1778848408312,39.8,80540.1,0.0,-0.97227,4e-05,2.41903]
[1778848408795,39.8,80531.77,0.0,-0.97262,4e-05,2.3932]
[1778848409803,39.8,80528.35,0.0,-0.97276,4e-05,2.38262]
[1778848410810,39.8,80532.56,0.0,-0.97259,4e-05,2.39547]
[1778848411817,39.8,80533.25,0.0,-0.97261,4e-05,2.39265]
[1778848413579,39.8,80533.17,0.0,-0.97262,4e-05,2.39231]
[1778848413629,39.8,80533.17,0.0,-0.97262,4e-05,2.39231]
[1778848413809,39.8,80533.17,0.0,-0.97262,4e-05,2.39231]
[1778848413831,39.8,80533.26,0.0,-0.97261,4e-05,2.3925]
[1778848416583,39.79,80533.87,0.0,-0.97259,4e-05,2.39419]
[1778848416635,39.79,80533.87,0.0,-0.97259,4e-05,2.39419]
[1778848416808,39.79,80533.87,0.0,-0.97259,4e-05,2.39419]
[1778848418866,39.79,80523.45,0.0,-0.97303,4e-05,2.36202]
[1778848419873,39.79,80514.6,0.0,-0.97339,4e-05,2.33513]
[1778848420903,39.79,80514.6,0.0,-0.97339,4e-05,2.33513]
[1778848420951,39.79,80514.6,0.0,-0.97339,4e-05,2.33513]
[1778848421057,39.79,80514.6,0.0,-0.97339,4e-05,2.33513]
[1778848421004,39.79,80514.45,0.0,-0.9734,4e-05,2.33468]
[1778848424229,39.79,80514.66,0.0,-0.97339,4e-05,2.33532]
[1778848424280,39.79,80514.66,0.0,-0.97339,4e-05,2.33532]
[1778848424309,39.79,80514.66,0.0,-0.97339,4e-05,2.33532]
[1778848424908,39.79,80514.72,0.0,-0.97339,4e-05,2.3355]
[1778848427107,39.79,80514.76,0.0,-0.97338,4e-05,2.33562]
[1778848427159,39.79,80514.33,0.0,-0.9734,4e-05,2.33432]
[1778848427308,39.79,80514.33,0.0,-0.9734,4e-05,2.33432]
[1778848432968,39.79,80512.72,0.0,-0.97347,4e-05,2.32946]
[1778848433993,39.79,80512.72,0.0,-0.97347,4e-05,2.32946]
[1778848434045,39.79,80512.72,0.0,-0.97347,4e-05,2.32946]
[1778848434058,39.79,80512.72,0.0,-0.97347,4e-05,2.32946]
[1778848435370,39.79,80512.83,0.0,-0.97346,4e-05,2.3298]
[1778848435422,39.79,80512.83,0.0,-0.97346,4e-05,2.3298]
[1778848435559,39.79,80512.83,0.0,-0.97346,4e-05,2.3298]
[1778848435989,39.79,80512.47,0.0,-0.97348,4e-05,2.32872]
[1778848441024,39.79,80512.46,0.0,-0.97348,4e-05,2.32869]
[1778848446060,39.79,80512.45,0.0,-0.97348,4e-05,2.32864]
[1778848446703,39.79,80512.45,0.0,-0.97348,4e-05,2.32864]
[1778848449373,39.79,80511.67,0.0,-0.97351,4e-05,2.32628]
[1778848449560,39.79,80511.67,0.0,-0.97351,4e-05,2.32628]
[1778848450568,39.79,80511.33,0.0,-0.97352,4e-05,2.32526]
[1778848450951,39.79,80511.33,0.0,-0.97352,4e-05,2.32526]
[1778848451062,39.79,80511.33,0.0,-0.97352,4e-05,2.32526]
[1778848451110,39.79,80512.08,0.0,-0.97349,4e-05,2.32751]
[1778848452110,39.79,80528.14,0.0,-0.97283,4e-05,2.37627]
[1778848452339,39.79,80528.14,0.0,-0.97283,4e-05,2.37627]
[1778848453116,39.79,80529.86,0.0,-0.97276,4e-05,2.38144]
[1778848455418,39.79,80529.21,0.0,-0.97279,4e-05,2.37927]
[1778848462179,39.79,80529.78,0.0,-0.97278,4e-05,2.38038]
[1778848464691,39.79,80529.79,0.0,-0.97278,4e-05,2.38032]
[1778848464808,39.79,80529.79,0.0,-0.97278,4e-05,2.38032]
[1778848464900,39.79,80529.79,0.0,-0.97278,4e-05,2.38015]
[1778848465200,39.79,80523.97,0.0,-0.97302,4e-05,2.36237]
[1778848466437,39.79,80523.97,0.0,-0.97302,4e-05,2.36237]
[1778848466560,39.79,80523.97,0.0,-0.97302,4e-05,2.36237]
[1778848466634,39.79,80518.03,0.0,-0.97327,4e-05,2.34424]
[1778848472074,39.79,80517.31,0.0,-0.9733,4e-05,2.34198]
[1778848472160,39.79,80517.31,0.0,-0.97335,4e-05,2.33715]
[1778848472308,39.79,80517.31,0.0,-0.97335,4e-05,2.33715]
[1778848473756,39.79,80517.14,0.0,-0.97336,4e-05,2.33663]
[1778848473809,39.79,80517.14,0.0,-0.97336,4e-05,2.33663]
[1778848473905,39.79,80523.05,0.0,-0.97312,4e-05,2.35449]
[1778848474267,39.79,80525.65,0.0,-0.97301,4e-05,2.3624]
[1778848476753,39.79,80526.36,0.0,-0.97298,4e-05,2.3645]
[1778848476807,39.79,80526.36,0.0,-0.97298,4e-05,2.3645]
[1778848476908,39.79,80526.08,0.0,-0.97299,4e-05,2.36352]
[1778848477310,39.79,80526.08,0.0,-0.97299,4e-05,2.36352]
[1778848483330,39.78,80526.08,0.0,-0.973,4e-05,2.36316]
[1778848488366,39.78,80526.1,0.0,-0.973,4e-05,2.36292]
[1778848491924,39.78,80526.21,0.0,-0.973,4e-05,2.36314]
[1778848491976,39.78,80526.21,0.0,-0.973,4e-05,2.36314]
[1778848492058,39.78,80526.21,0.0,-0.973,4e-05,2.36314]
[1778848495415,39.78,80529.54,0.0,-0.97287,4e-05,2.37302]
[1778848497239,39.78,80530.0,0.0,-0.97285,4e-05,2.37437]
[1778848497309,39.78,80530.0,0.0,-0.97285,4e-05,2.37437]
[1778848497578,39.78,80530.0,0.0,-0.97285,4e-05,2.37437]
[1778848497629,39.78,80530.0,0.0,-0.97285,4e-05,2.37437]
[1778848497808,39.78,80530.0,0.0,-0.97285,4e-05,2.37437]
[1778848497829,39.78,80531.21,0.0,-0.9728,4e-05,2.37792]
[1778848500453,39.78,80541.08,0.0,-0.97239,4e-05,2.40812]
[1778848501459,39.78,80546.89,0.0,-0.97214,4e-05,2.42604]
[1778848502466,39.78,80546.28,0.0,-0.97217,4e-05,2.42401]
[1778848504363,39.78,80547.05,0.0,-0.97214,4e-05,2.42609]
[1778848504415,39.78,80547.05,0.0,-0.97214,4e-05,2.42609]
[1778848504570,39.78,80547.05,0.0,-0.97214,4e-05,2.42609]
[1778848504649,39.78,80546.86,0.0,-0.97215,4e-05,2.42534]
[1778848510522,39.77,80547.32,0.0,-0.97214,4e-05,2.42601]
[1778848511529,39.77,80542.74,0.0,-0.97234,4e-05,2.41166]
[1778848512536,39.77,80539.4,0.0,-0.97248,4e-05,2.40119]
[1778848514550,39.77,80531.97,0.0,-0.9728,4e-05,2.37812]
[1778848515557,39.77,80526.73,0.0,-0.97302,4e-05,2.36201]
[1778848516565,39.77,80524.01,0.0,-0.97313,4e-05,2.35366]
[1778848517324,39.77,80524.01,0.0,-0.97313,4e-05,2.35366]
[1778848517376,39.77,80524.01,0.0,-0.97313,4e-05,2.35366]
[1778848517558,39.77,80524.01,0.0,-0.97313,4e-05,2.35366]
[1778848517625,39.77,80522.96,0.0,-0.97317,4e-05,2.3504]
[1778848523520,39.77,80524.31,0.0,-0.97312,4e-05,2.35439]
[1778848529022,39.77,80524.01,0.0,-0.97313,4e-05,2.35335]
[1778848529058,39.77,80524.01,0.0,-0.97313,4e-05,2.35335]
[1778848529074,39.77,80524.01,0.0,-0.97313,4e-05,2.35335]
[1778848529123,39.77,80524.22,0.0,-0.97312,4e-05,2.35393]
[1778848534752,39.77,80524.18,0.0,-0.97318,4e-05,2.34884]
[1778848534811,39.77,80524.18,0.0,-0.97318,4e-05,2.34884]
[1778848534853,39.77,80524.28,0.0,-0.97318,4e-05,2.34912]
[1778848540732,39.77,80524.07,0.0,-0.97319,4e-05,2.34832]
[1778848545767,39.77,80525.25,0.0,-0.97314,4e-05,2.35176]
[1778848547481,39.77,80524.66,0.0,-0.97317,4e-05,2.34994]
[1778848547533,39.77,80524.66,0.0,-0.97317,4e-05,2.34994]
[1778848547559,39.77,80524.66,0.0,-0.97317,4e-05,2.34994]
[1778848547781,39.77,80524.62,0.0,-0.97317,4e-05,2.34978]
[1778848549795,39.77,80521.74,0.0,-0.97329,4e-05,2.34099]
[1778848550802,39.77,80516.82,0.0,-0.97349,4e-05,2.3261]
[1778848551809,39.77,80512.6,0.0,-0.97366,4e-05,2.31341]
[1778848552951,39.77,80512.6,0.0,-0.97366,4e-05,2.31341]
[1778848553003,39.77,80512.6,0.0,-0.97366,4e-05,2.31341]
[1778848553059,39.77,80512.6,0.0,-0.97366,4e-05,2.31341]
[1778848553104,39.77,80511.96,0.0,-0.97368,4e-05,2.31151]
[1778848555837,39.77,80517.4,0.0,-0.97346,4e-05,2.32797]
[1778848559825,39.77,80518.82,0.0,-0.9734,4e-05,2.33225]
[1778848559869,39.77,80518.82,0.0,-0.9734,4e-05,2.33225]
[1778848560060,39.77,80518.82,0.0,-0.9734,4e-05,2.33225]
[1778848560158,39.77,80518.74,0.0,-0.97341,4e-05,2.332]
[1778848560872,39.77,80515.84,0.0,-0.97353,4e-05,2.32324]
[1778848565907,39.77,80514.92,0.0,-0.97356,4e-05,2.32051]
[1778848567124,39.77,80514.92,0.0,-0.97356,4e-05,2.32051]
[1778848567389,39.77,80515.43,0.0,-0.97354,4e-05,2.32205]
[1778848567559,39.77,80515.43,0.0,-0.97354,4e-05,2.32205]
[1778848567921,39.77,80515.16,0.0,-0.97355,4e-05,2.32124]
[1778848572956,39.77,80514.72,0.0,-0.97357,4e-05,2.31995]
[1778848574970,39.77,80510.9,0.0,-0.97373,4e-05,2.30848]
[1778848581013,39.77,80509.07,0.0,-0.9738,4e-05,2.30315]
[1778848585041,39.77,80503.8,0.0,-0.97401,4e-05,2.28754]
[1778848585342,39.77,80503.8,0.0,-0.97401,4e-05,2.28754]
[1778848586048,39.77,80498.17,0.0,-0.97423,4e-05,2.27086]
[1778848588058,39.77,80497.15,0.0,-0.97427,4e-05,2.26792]
[1778848588063,39.77,80492.03,0.0,-0.97447,4e-05,2.25289]
[1778848589069,39.77,80487.45,0.0,-0.97465,4e-05,2.23954]
[1778848591291,39.77,80488.96,0.0,-0.97459,4e-05,2.2441]
[1778848591312,39.77,80489.62,0.0,-0.97461,4e-05,2.24149]
[1778848592090,39.77,80490.2,0.0,-0.97459,4e-05,2.24332]
[1778848597125,39.77,80489.38,0.0,-0.97461,4e-05,2.24155]
[1778848598132,39.77,80491.59,0.0,-0.97452,4e-05,2.24818]
[1778848599139,39.77,80496.93,0.0,-0.97431,4e-05,2.26405]
[1778848600061,39.77,80496.93,0.0,-0.97431,4e-05,2.26405]
[1778848605231,39.78,80497.53,0.0,-0.97428,4e-05,2.26628]
[1778848605308,39.78,80497.53,0.0,-0.97428,4e-05,2.26628]
[1778848606188,39.78,80497.21,0.0,-0.97429,4e-05,2.26551]
[1778848607195,39.78,80495.18,0.0,-0.97437,4e-05,2.25959]
[1778848611908,39.78,80493.55,0.0,-0.97443,4e-05,2.25518]
[1778848612057,39.78,80493.55,0.0,-0.97443,4e-05,2.25518]
[1778848618272,39.78,80493.45,0.0,-0.97442,4e-05,2.25556]
[1778848618514,39.78,80493.45,0.0,-0.97442,4e-05,2.25556]
[1778848618565,39.78,80493.45,0.0,-0.97442,4e-05,2.25556]
[1778848618957,39.78,80493.45,0.0,-0.97442,4e-05,2.25556]
[1778848619059,39.78,80493.45,0.0,-0.97442,4e-05,2.25556]
[1778848619279,39.78,80493.91,0.0,-0.9744,4e-05,2.25701]
[1778848624315,39.79,80493.17,0.0,-0.97443,4e-05,2.25529]
[1778848626353,39.79,80494.06,0.0,-0.97439,4e-05,2.25809]
[1778848626563,39.79,80494.06,0.0,-0.97439,4e-05,2.25809]
[1778848626924,39.79,80494.06,0.0,-0.97439,4e-05,2.25809]
[1778848627059,39.79,80494.06,0.0,-0.97439,4e-05,2.25809]
[1778848627336,39.79,80493.93,0.0,-0.97439,4e-05,2.25779]
[1778848632371,39.79,80493.72,0.0,-0.9744,4e-05,2.2576]
[1778848636399,39.79,80490.97,0.0,-0.9745,4e-05,2.24983]
[1778848637535,39.79,80490.97,0.0,-0.9745,4e-05,2.24983]
[1778848637560,39.79,80490.97,0.0,-0.9745,4e-05,2.24983]
[1778848638143,39.79,80490.97,0.0,-0.9745,4e-05,2.24983]
[1778848638309,39.79,80490.97,0.0,-0.9745,4e-05,2.24983]
[1778848638204,39.79,80490.55,0.0,-0.97451,4e-05,2.24879]
[1778848642441,39.79,80488.46,0.0,-0.97459,4e-05,2.24307]
[1778848646193,39.79,80488.41,0.0,-0.97459,4e-05,2.24315]
[1778848646271,39.79,80488.41,0.0,-0.97459,4e-05,2.24315]
[1778848646310,39.79,80488.41,0.0,-0.97459,4e-05,2.24315]
[1778848646247,39.8,80488.33,0.0,-0.97459,4e-05,2.24314]
[1778848646469,39.8,80488.7,0.0,-0.97458,4e-05,2.24423]
[1778848648483,39.8,80483.44,0.0,-0.97478,4e-05,2.22904]
[1778848649490,39.8,80481.27,0.0,-0.97486,4e-05,2.22285]
[1778848650720,39.8,80481.27,0.0,-0.97486,4e-05,2.22285]
[1778848650808,39.8,80481.27,0.0,-0.97486,4e-05,2.22285]
[1778848650909,39.8,80481.4,0.0,-0.97485,4e-05,2.22352]
[1778848651565,39.8,80481.4,0.0,-0.97485,4e-05,2.22352]
[1778848654525,39.8,80475.82,0.0,-0.97511,4e-05,2.20312]
[1778848659560,39.8,80475.16,0.0,-0.97513,4e-05,2.20212]
[1778848661351,39.8,80475.16,0.0,-0.97513,4e-05,2.20212]
[1778848661569,39.81,80475.12,0.0,-0.97513,4e-05,2.20218]
[1778848661576,39.81,80472.05,0.0,-0.97524,4e-05,2.19348]
[1778848662582,39.81,80458.24,0.0,-0.97577,4e-05,2.15404]
[1778848663589,39.81,80454.59,0.0,-0.9759,4e-05,2.14385]
[1778848664596,39.81,80457.0,0.0,-0.97581,4e-05,2.15096]
[1778848665603,39.81,80460.93,0.0,-0.97565,4e-05,2.16244]
[1778848667654,39.81,80462.19,0.0,-0.9756,4e-05,2.1663]
[1778848667808,39.81,80462.19,0.0,-0.9756,4e-05,2.1663]
[1778848670638,39.82,80449.82,0.0,-0.97606,4e-05,2.13208]
[1778848671645,39.82,80442.42,0.0,-0.97633,4e-05,2.11147]
[1778848672652,39.82,80436.91,0.0,-0.97653,4e-05,2.09634]
[1778848674767,39.82,80436.92,0.0,-0.97652,4e-05,2.09669]
[1778848674809,39.82,80436.92,0.0,-0.97652,4e-05,2.09669]
[1778848674909,39.82,80436.86,0.0,-0.97652,4e-05,2.09724]
[1778848675614,39.82,80436.86,0.0,-0.97652,4e-05,2.09724]
[1778848675808,39.82,80436.86,0.0,-0.97652,4e-05,2.09724]
[1778848681716,39.83,80436.73,0.0,-0.97649,4e-05,2.099]
[1778848685744,39.84,80439.79,0.0,-0.97636,4e-05,2.10899]
[1778848686991,39.84,80439.79,0.0,-0.97636,4e-05,2.10899]
[1778848687059,39.84,80439.79,0.0,-0.97636,4e-05,2.10899]
[1778848687394,39.84,80439.79,0.0,-0.97636,4e-05,2.10899]
[1778848687093,39.84,80440.74,0.0,-0.97632,4e-05,2.11234]
[1778848687565,39.84,80440.74,0.0,-0.97632,4e-05,2.11234]
[1778848690779,39.85,80448.12,0.0,-0.97603,4e-05,2.13413]
[1778848691786,39.85,80452.0,0.0,-0.97587,4e-05,2.14576]
[1778848692481,39.85,80452.0,0.0,-0.97587,4e-05,2.14576]
[1778848692565,39.85,80452.0,0.0,-0.97587,4e-05,2.14576]
[1778848693223,39.85,80452.0,0.0,-0.97587,4e-05,2.14576]
[1778848693310,39.85,80452.0,0.0,-0.97587,4e-05,2.14576]
[1778848693324,39.85,80452.8,0.0,-0.97584,4e-05,2.14832]
[1778848696821,39.86,80450.59,0.0,-0.97591,4e-05,2.14288]
[1778848697828,39.86,80444.27,0.0,-0.97614,4e-05,2.12558]
[1778848699291,39.86,80444.27,0.0,-0.97614,4e-05,2.12558]
[1778848699309,39.86,80444.27,0.0,-0.97614,4e-05,2.12558]
[1778848699409,39.86,80442.93,0.0,-0.97619,4e-05,2.12212]
[1778848700257,39.86,80442.93,0.0,-0.97619,4e-05,2.12212]
[1778848700308,39.86,80442.93,0.0,-0.97619,4e-05,2.12212]
[1778848702863,39.87,80444.98,0.0,-0.97609,4e-05,2.12917]
[1778848706242,39.87,80446.52,0.0,-0.97603,4e-05,2.13413]
[1778848706309,39.87,80446.52,0.0,-0.97603,4e-05,2.13413]
[1778848706409,39.87,80446.81,0.0,-0.97601,4e-05,2.13526]
[1778848707254,39.87,80446.81,0.0,-0.97601,4e-05,2.13526]
[1778848707310,39.87,80446.81,0.0,-0.97601,4e-05,2.13526]
[1778848708905,39.88,80445.01,0.0,-0.97607,4e-05,2.13108]
[1778848712858,39.88,80444.1,0.0,-0.97614,4e-05,2.12489]
[1778848713062,39.88,80444.1,0.0,-0.97614,4e-05,2.12489]
[1778848713097,39.88,80438.08,0.0,-0.97636,4e-05,2.1083]
[1778848713983,39.88,80438.08,0.0,-0.97636,4e-05,2.1083]
[1778848714059,39.88,80438.08,0.0,-0.97636,4e-05,2.1083]
[1778848714949,39.88,80435.52,0.0,-0.97644,4e-05,2.10182]
[1778848716737,39.89,80434.27,0.0,-0.97648,4e-05,2.09868]
[1778848716808,39.89,80434.27,0.0,-0.97648,4e-05,2.09868]
[1778848717646,39.89,80435.03,0.0,-0.97645,4e-05,2.10115]
[1778848717810,39.89,80435.03,0.0,-0.97645,4e-05,2.10115]
[1778848717970,39.89,80435.56,0.0,-0.97643,4e-05,2.10298]
[1778848718528,39.89,80435.56,0.0,-0.97643,4e-05,2.10298]
[1778848718561,39.89,80435.56,0.0,-0.97643,4e-05,2.10298]
[1778848720061,39.89,80436.32,0.0,-0.9764,4e-05,2.10545]
[1778848720162,39.89,80439.2,0.0,-0.97628,4e-05,2.11386]
[1778848724606,39.9,80439.59,0.0,-0.97625,4e-05,2.11627]
[1778848724658,39.9,80439.59,0.0,-0.97625,4e-05,2.11627]
[1778848724811,39.9,80439.59,0.0,-0.97625,4e-05,2.11627]
[1778848725249,39.9,80439.59,0.0,-0.97625,4e-05,2.11627]
[1778848725302,39.9,80439.59,0.0,-0.97625,4e-05,2.11627]
[1778848725307,39.9,80439.59,0.0,-0.97625,4e-05,2.11627]
[1778848725350,39.9,80440.12,0.0,-0.97623,4e-05,2.11808]
[1778848726026,39.9,80437.85,0.0,-0.97631,4e-05,2.11203]
[1778848731061,39.91,80437.15,0.0,-0.97631,4e-05,2.11173]
[1778848733638,39.91,80436.88,0.0,-0.97631,4e-05,2.11164]
[1778848733690,39.91,80436.88,0.0,-0.97631,4e-05,2.11164]
[1778848733807,39.91,80436.88,0.0,-0.97631,4e-05,2.11164]
[1778848734082,39.92,80437.85,0.0,-0.97627,4e-05,2.11469]
[1778848735229,39.92,80437.85,0.0,-0.97627,4e-05,2.11469]
[1778848735280,39.92,80437.85,0.0,-0.97627,4e-05,2.11469]
[1778848735314,39.92,80437.85,0.0,-0.97627,4e-05,2.11469]
[1778848737103,39.92,80435.4,0.0,-0.97635,4e-05,2.10882]
[1778848738547,39.92,80436.33,0.0,-0.97631,4e-05,2.11176]
[1778848740057,39.92,80437.25,0.0,-0.97627,4e-05,2.11467]
[1778848740124,39.92,80437.3,0.0,-0.97627,4e-05,2.11513]
[1778848743145,39.93,80435.66,0.0,-0.97631,4e-05,2.11151]
[1778848743760,39.93,80435.66,0.0,-0.97631,4e-05,2.11151]
[1778848743805,39.93,80435.66,0.0,-0.97631,4e-05,2.11151]
[1778848744058,39.93,80435.66,0.0,-0.97631,4e-05,2.11151]
[1778848749187,39.94,80437.56,0.0,-0.97622,4e-05,2.11878]
[1778848750460,39.94,80437.56,0.0,-0.97622,4e-05,2.11878]
[1778848750194,39.94,80440.74,0.0,-0.9761,4e-05,2.12804]
[1778848750512,39.94,80440.74,0.0,-0.9761,4e-05,2.12804]
[1778848750562,39.94,80440.74,0.0,-0.9761,4e-05,2.12804]
[1778848751201,39.94,80444.01,0.0,-0.97597,4e-05,2.13757]
[1778848754100,39.96,80444.31,0.0,-0.97592,4e-05,2.14152]
[1778848756058,39.98,80444.53,0.0,-0.97583,4e-05,2.14762]
[1778848756236,39.98,80439.56,0.0,-0.97602,4e-05,2.13384]
[1778848757243,40.0,80433.39,0.0,-0.97621,4e-05,2.11934]
[1778848764292,40.07,80434.88,0.0,-0.97595,4e-05,2.13862]
[1778848765682,40.07,80434.27,0.0,-0.97597,4e-05,2.13717]
[1778848765730,40.07,80434.27,0.0,-0.97597,4e-05,2.13717]
[1778848765808,40.07,80434.27,0.0,-0.97597,4e-05,2.13717]
[1778848771341,40.08,80434.32,0.0,-0.976,4e-05,2.1344]
[1778848775374,40.08,80437.05,0.0,-0.97588,4e-05,2.1432]
[1778848776381,40.1,80443.16,0.0,-0.97561,4e-05,2.16311]
[1778848776863,40.1,80443.16,0.0,-0.97561,4e-05,2.16311]
[1778848776911,40.1,80443.16,0.0,-0.97561,4e-05,2.16311]
[1778848777058,40.1,80443.16,0.0,-0.97561,4e-05,2.16311]
[1778848777388,40.11,80445.14,0.0,-0.97551,4e-05,2.17103]
[1778848782405,40.12,80445.54,0.0,-0.97546,4e-05,2.17495]
[1778848782457,40.12,80445.54,0.0,-0.97546,4e-05,2.17495]
[1778848782506,40.12,80448.54,0.0,-0.97534,4e-05,2.18373]
[1778848782559,40.12,80448.54,0.0,-0.97534,4e-05,2.18373]
[1778848783430,40.12,80453.02,0.0,-0.97516,4e-05,2.19676]
[1778848785444,40.13,80455.88,0.0,-0.97503,4e-05,2.20689]
[1778848787093,40.13,80456.91,0.0,-0.97499,4e-05,2.21002]
[1778848787140,40.13,80456.91,0.0,-0.97499,4e-05,2.21002]
[1778848787310,40.13,80456.91,0.0,-0.97499,4e-05,2.21002]
[1778848792496,40.14,80458.09,0.0,-0.97493,4e-05,2.21432]
[1778848795362,40.14,80457.89,0.0,-0.97493,4e-05,2.21403]
[1778848795436,40.14,80457.89,0.0,-0.97493,4e-05,2.21403]
[1778848795517,40.14,80459.56,0.0,-0.97487,4e-05,2.21899]
[1778848795560,40.14,80459.56,0.0,-0.97487,4e-05,2.21899]
[1778848801680,40.14,80460.45,0.0,-0.97483,4e-05,2.22196]
[1778848801732,40.14,80460.45,0.0,-0.97483,4e-05,2.22196]
[1778848801807,40.14,80460.45,0.0,-0.97483,4e-05,2.22196]
[1778848804292,40.14,80460.45,0.0,-0.97482,4e-05,2.22247]
[1778848804580,40.14,80454.15,0.0,-0.97506,4e-05,2.20455]
[1778848806061,40.14,80454.15,0.0,-0.97506,4e-05,2.20455]
[1778848806139,40.14,80450.84,0.0,-0.97518,4e-05,2.19537]
[1778848806594,40.14,80447.0,0.0,-0.97533,4e-05,2.18438]
[1778848807601,40.14,80445.42,0.0,-0.97539,4e-05,2.18006]
[1778848809615,40.15,80448.55,0.0,-0.97526,4e-05,2.18939]
[1778848812636,40.15,80440.72,0.0,-0.97555,4e-05,2.16759]
[1778848813644,40.15,80437.24,0.0,-0.97568,4e-05,2.15794]
[1778848814650,40.15,80435.26,0.0,-0.97575,4e-05,2.15257]
[1778848819685,40.16,80436.81,0.0,-0.97568,4e-05,2.15813]
[1778848823713,40.16,80435.49,0.0,-0.97572,4e-05,2.15533]
[1778848828748,40.17,80435.02,0.0,-0.97572,4e-05,2.15518]
[1778848831769,40.17,80435.85,0.0,-0.97573,4e-05,2.15365]
[1778848837812,40.18,80436.86,0.0,-0.97567,4e-05,2.15792]
[1778848842847,40.18,80436.9,0.0,-0.97565,4e-05,2.1592]
[1778848847882,40.19,80436.06,0.0,-0.97567,4e-05,2.15797]
[1778848852917,40.19,80436.08,0.0,-0.97565,4e-05,2.15918]
[1778848856945,40.2,80434.53,0.0,-0.97569,4e-05,2.15595]
[1778848861980,40.2,80436.46,0.0,-0.97561,4e-05,2.16258]
[1778848867015,40.21,80435.0,0.0,-0.97565,4e-05,2.15958]
[1778848869029,40.21,80436.31,0.0,-0.97559,4e-05,2.16374]
[1778848870036,40.21,80439.84,0.0,-0.97545,4e-05,2.17398]
[1778848876079,40.22,80438.5,0.0,-0.97549,4e-05,2.17142]
[1778848881114,40.22,80439.54,0.0,-0.97543,4e-05,2.17543]
[1778848886149,40.23,80438.77,0.0,-0.97545,4e-05,2.17425]
[1778848891184,40.23,80439.53,0.0,-0.97546,4e-05,2.17284]
[1778848896219,40.24,80435.18,0.0,-0.97561,4e-05,2.16156]
[1778848899240,40.24,80433.6,0.0,-0.97566,4e-05,2.15778]
[1778848904275,40.25,80433.25,0.0,-0.97565,4e-05,2.15796]
[1778848909310,40.25,80433.88,0.0,-0.97562,4e-05,2.16088]
[1778848914345,40.26,80435.94,0.0,-0.97552,4e-05,2.16783]
[1778848919505,40.26,80435.54,0.0,-0.97553,4e-05,2.16755]
[1778848924417,40.27,80425.79,0.0,-0.97588,4e-05,2.1413]
[1778848925422,40.27,80419.15,0.0,-0.97612,4e-05,2.12297]
[1778848926430,40.27,80420.55,0.0,-0.97606,4e-05,2.12716]
[1778848927437,40.27,80421.77,0.0,-0.97601,4e-05,2.13085]
[1778848932472,40.28,80420.68,0.0,-0.97604,4e-05,2.12913]
[1778848935493,40.28,80417.8,0.0,-0.97613,4e-05,2.12191]
[1778848940596,40.29,80417.44,0.0,-0.97613,4e-05,2.12203]
[1778848942059,40.29,80417.7,0.0,-0.97611,4e-05,2.12332]
[1778848942547,40.29,80418.38,0.0,-0.97608,4e-05,2.12549]
[1778848945568,40.3,80416.99,0.0,-0.97613,4e-05,2.12243]
[1778848946575,40.3,80415.65,0.0,-0.97617,4e-05,2.11897]
[1778848953624,40.31,80413.64,0.0,-0.97627,4e-05,2.1108]
[1778848955638,40.31,80411.74,0.0,-0.97633,4e-05,2.10612]
[1778848958659,40.31,80407.3,0.0,-0.97648,4e-05,2.09473]
[1778848959667,40.32,80405.58,0.0,-0.97654,4e-05,2.0903]
[1778848964701,40.32,80404.41,0.0,-0.97656,4e-05,2.08871]
[1778848968729,40.33,80394.92,0.0,-0.97689,4e-05,2.064]
[1778848969736,40.33,80389.58,0.0,-0.97707,4e-05,2.04982]
[1778848974771,40.34,80391.02,0.0,-0.97699,4e-05,2.0557]
[1778848979809,40.35,80389.17,0.0,-0.97703,4e-05,2.05261]
[1778848982529,40.35,80389.33,0.0,-0.97702,4e-05,2.05344]
[1778848982569,40.35,80389.33,0.0,-0.97702,4e-05,2.05344]
[1778848983838,40.36,80391.35,0.0,-0.97694,4e-05,2.06011]
[1778848984861,40.36,80391.35,0.0,-0.97694,4e-05,2.06011]
[1778848984898,40.36,80394.49,0.0,-0.97682,4e-05,2.06906]
[1778848987865,40.37,80396.44,0.0,-0.97673,4e-05,2.07549]
[1778848993009,40.37,80396.61,0.0,-0.9767,4e-05,2.07774]
[1778848993095,40.37,80403.95,0.0,-0.97644,4e-05,2.09793]
[1778848994060,40.37,80403.95,0.0,-0.97644,4e-05,2.09793]
[1778848994161,40.38,80406.35,0.0,-0.97634,4e-05,2.10519]
[1778848999949,40.38,80406.05,0.0,-0.97633,4e-05,2.10592]
[1778849004984,40.39,80405.79,0.0,-0.97632,4e-05,2.10675]
[1778849009013,40.4,80407.68,0.0,-0.97623,4e-05,2.11321]
[1778849013041,40.4,80409.18,0.0,-0.97621,4e-05,2.11403]
[1778849015055,40.41,80411.17,0.0,-0.97613,4e-05,2.12015]
[1778849017569,40.41,80411.92,0.0,-0.9761,4e-05,2.12252]
[1778849018091,40.41,80414.81,0.0,-0.97598,4e-05,2.13114]
[1778849019097,40.41,80421.53,0.0,-0.97573,4e-05,2.15023]
[1778849020104,40.41,80424.83,0.0,-0.9756,4e-05,2.15977]
[1778849021111,40.41,80426.83,0.0,-0.97552,4e-05,2.16564]
[1778849022118,40.42,80428.8,0.0,-0.97544,4e-05,2.17163]
[1778849028160,40.42,80432.28,0.0,-0.9753,4e-05,2.18263]
[1778849029167,40.42,80433.68,0.0,-0.97524,4e-05,2.18678]
[1778849032745,40.42,80433.0,0.0,-0.97526,4e-05,2.18519]
[1778849036058,40.43,80432.95,0.0,-0.97526,4e-05,2.18574]
[1778849036217,40.43,80433.87,0.0,-0.97522,4e-05,2.18853]
[1778849037224,40.43,80435.16,0.0,-0.97517,4e-05,2.19237]
[1778849038231,40.43,80436.47,0.0,-0.97511,4e-05,2.19627]
[1778849043266,40.43,80436.25,0.0,-0.97511,4e-05,2.19642]
[1778849045280,40.43,80438.06,0.0,-0.97504,4e-05,2.2019]
[1778849049309,40.44,80435.29,0.0,-0.97514,4e-05,2.19459]
[1778849051323,40.44,80431.81,0.0,-0.97527,4e-05,2.18484]
[1778849052330,40.44,80430.33,0.0,-0.97532,4e-05,2.18096]
[1778849053337,40.44,80427.51,0.0,-0.97542,4e-05,2.17315]
[1778849056359,40.44,80431.61,0.0,-0.97526,4e-05,2.18533]
[1778849061393,40.45,80432.62,0.0,-0.97521,4e-05,2.18897]
[1778849066428,40.45,80432.12,0.0,-0.97522,4e-05,2.18832]
[1778849067435,40.45,80430.46,0.0,-0.97528,4e-05,2.18376]
[1778849069463,40.45,80429.18,0.0,-0.97532,4e-05,2.18045]
[1778849074498,40.46,80428.26,0.0,-0.9754,4e-05,2.17409]
[1778849075505,40.46,80425.32,0.0,-0.97551,4e-05,2.16596]
[1778849076512,40.46,80424.06,0.0,-0.97555,4e-05,2.1626]
[1778849080545,40.46,80428.47,0.0,-0.97537,4e-05,2.17586]
[1778849081552,40.46,80430.85,0.0,-0.97528,4e-05,2.18278]
[1778849082559,40.46,80429.45,0.0,-0.97533,4e-05,2.17898]
[1778849085580,40.47,80426.37,0.0,-0.97544,4e-05,2.17078]
[1778849086587,40.47,80424.85,0.0,-0.9755,4e-05,2.16668]
[1778849088601,40.47,80422.38,0.0,-0.97558,4e-05,2.16011]
[1778849089608,40.47,80419.65,0.0,-0.97568,4e-05,2.15263]
[1778849090615,40.47,80416.48,0.0,-0.9758,4e-05,2.14396]
[1778849091622,40.47,80414.18,0.0,-0.97588,4e-05,2.13775]
[1778849096657,40.48,80413.47,0.0,-0.97589,4e-05,2.13699]
[1778849097664,40.48,80408.06,0.0,-0.97609,4e-05,2.12216]
[1778849098671,40.48,80404.5,0.0,-0.97622,4e-05,2.11256]
[1778849099040,40.48,80404.5,0.0,-0.97622,4e-05,2.11256]
[1778849099678,40.48,80398.81,0.0,-0.97642,4e-05,2.09712]
[1778849100685,40.48,80393.11,0.0,-0.97662,4e-05,2.08178]
[1778849101693,40.49,80391.74,0.0,-0.97667,4e-05,2.07836]
[1778849102699,40.49,80389.01,0.0,-0.97676,4e-05,2.07124]
[1778849107734,40.5,80390.94,0.0,-0.97667,4e-05,2.07827]
[1778849112769,40.5,80390.75,0.0,-0.97665,4e-05,2.07944]
[1778849113444,40.5,80390.75,0.0,-0.97665,4e-05,2.07944]
[1778849114058,40.51,80390.53,0.0,-0.97666,4e-05,2.07918]
[1778849114783,40.51,80391.03,0.0,-0.97663,4e-05,2.08088]
[1778849117804,40.51,80387.45,0.0,-0.97675,4e-05,2.07211]
[1778849119207,40.51,80386.17,0.0,-0.97679,4e-05,2.06897]
[1778849119308,40.51,80386.17,0.0,-0.97679,4e-05,2.06897]
[1778849119818,40.52,80380.81,0.0,-0.97698,4e-05,2.05475]
[1778849121443,40.52,80379.81,0.0,-0.97701,4e-05,2.05242]
[1778849121561,40.52,80379.81,0.0,-0.97701,4e-05,2.05242]
[1778849121832,40.52,80377.75,0.0,-0.97708,4e-05,2.04723]
[1778849122839,40.52,80380.18,0.0,-0.97699,4e-05,2.0542]
[1778849124393,40.52,80378.73,0.0,-0.97703,4e-05,2.05065]
[1778849124564,40.52,80378.73,0.0,-0.97703,4e-05,2.05065]
[1778849126867,40.53,80375.87,0.0,-0.97712,4e-05,2.04409]
[1778849128762,40.53,80375.87,0.0,-0.97712,4e-05,2.04409]
[1778849128808,40.53,80375.87,0.0,-0.97712,4e-05,2.04409]
[1778849130434,40.53,80374.61,0.0,-0.97715,4e-05,2.04149]
[1778849130560,40.53,80374.61,0.0,-0.97715,4e-05,2.04149]
[1778849130661,40.54,80374.51,0.0,-0.97715,4e-05,2.04203]
[1778849131902,40.54,80374.29,0.0,-0.9772,4e-05,2.03739]
[1778849132909,40.54,80367.75,0.0,-0.97742,4e-05,2.02024]
[1778849135736,40.54,80365.85,0.0,-0.97748,4e-05,2.01559]
[1778849135808,40.54,80365.85,0.0,-0.97748,4e-05,2.01559]
[1778849140968,40.56,80366.19,0.0,-0.97743,4e-05,2.01957]
[1778849146003,40.57,80363.9,0.0,-0.97748,4e-05,2.01561]
[1778849147850,40.57,80363.9,0.0,-0.97748,4e-05,2.01561]
[1778849148059,40.57,80365.0,0.0,-0.97743,4e-05,2.01941]
[1778849149050,40.57,80364.87,0.0,-0.97744,4e-05,2.01906]
[1778849149057,40.57,80364.87,0.0,-0.97744,4e-05,2.01906]
[1778849149151,40.58,80364.72,0.0,-0.97744,4e-05,2.01909]
[1778849154277,40.58,80364.78,0.0,-0.97741,4e-05,2.02096]
[1778849154308,40.58,80364.78,0.0,-0.97741,4e-05,2.02096]
[1778849161111,40.6,80372.37,0.0,-0.9771,4e-05,2.04472]
[1778849162118,40.6,80377.32,0.0,-0.97692,4e-05,2.05852]
[1778849163109,40.6,80377.32,0.0,-0.97692,4e-05,2.05852]
[1778849163309,40.6,80377.32,0.0,-0.97692,4e-05,2.05852]
[1778849163395,40.61,80378.39,0.0,-0.97687,4e-05,2.06216]
[1778849164253,40.61,80378.39,0.0,-0.97687,4e-05,2.06216]
[1778849164309,40.61,80378.39,0.0,-0.97687,4e-05,2.06216]
[1778849164354,40.61,80379.22,0.0,-0.97683,4e-05,2.06478]
[1778849169727,40.61,80380.68,0.0,-0.97677,4e-05,2.06981]
[1778849169808,40.61,80380.68,0.0,-0.97677,4e-05,2.06981]
[1778849175210,40.63,80379.86,0.0,-0.97676,4e-05,2.07001]
[1778849180244,40.63,80380.95,0.0,-0.9767,4e-05,2.07473]
[1778849182073,40.64,80380.91,0.0,-0.9767,4e-05,2.07497]
[1778849182310,40.64,80380.91,0.0,-0.9767,4e-05,2.07497]
[1778849183421,40.64,80380.72,0.0,-0.9767,4e-05,2.07514]
[1778849183559,40.64,80380.72,0.0,-0.9767,4e-05,2.07514]
[1778849183660,40.64,80380.31,0.0,-0.97671,4e-05,2.07437]
[1778849186286,40.64,80383.1,0.0,-0.9766,4e-05,2.08266]
[1778849187294,40.65,80388.53,0.0,-0.97639,4e-05,2.09788]
[1778849188300,40.65,80401.56,0.0,-0.97591,4e-05,2.13452]
[1778849189307,40.65,80404.09,0.0,-0.97581,4e-05,2.14182]
[1778849190935,40.65,80403.81,0.0,-0.97582,4e-05,2.14128]
[1778849191059,40.65,80403.81,0.0,-0.97582,4e-05,2.14128]
[1778849191321,40.65,80403.45,0.0,-0.97588,4e-05,2.13594]
[1778849196356,40.66,80403.15,0.0,-0.97587,4e-05,2.13635]
[1778849199377,40.66,80405.99,0.0,-0.97576,4e-05,2.14501]
[1778849200384,40.66,80410.22,0.0,-0.9756,4e-05,2.15707]
[1778849203037,40.67,80410.41,0.0,-0.97558,4e-05,2.15804]
[1778849203057,40.67,80410.41,0.0,-0.97558,4e-05,2.15804]
[1778849203405,40.67,80407.51,0.0,-0.97569,4e-05,2.15014]
[1778849205401,40.67,80405.53,0.0,-0.97576,4e-05,2.14483]
[1778849205560,40.67,80405.53,0.0,-0.97576,4e-05,2.14483]
[1778849205661,40.67,80405.73,0.0,-0.97575,4e-05,2.14563]
[1778849211461,40.68,80406.29,0.0,-0.97571,4e-05,2.14856]
[1778849214258,40.68,80406.32,0.0,-0.9757,4e-05,2.1491]
[1778849214310,40.68,80406.32,0.0,-0.9757,4e-05,2.1491]
[1778849219517,40.68,80405.66,0.0,-0.97571,4e-05,2.14859]
[1778849225559,40.69,80405.64,0.0,-0.97569,4e-05,2.14984]
[1778849228041,40.69,80404.26,0.0,-0.97574,4e-05,2.14621]
[1778849228059,40.69,80404.26,0.0,-0.97574,4e-05,2.14621]
[1778849229891,40.69,80402.36,0.0,-0.9758,4e-05,2.14135]
[1778849229908,40.69,80402.36,0.0,-0.9758,4e-05,2.14158]
[1778849230058,40.69,80402.36,0.0,-0.9758,4e-05,2.14158]
[1778849232608,40.7,80405.95,0.0,-0.97566,4e-05,2.15228]
[1778849233197,40.7,80405.95,0.0,-0.97566,4e-05,2.15228]
[1778849233310,40.7,80405.95,0.0,-0.97566,4e-05,2.15228]
[1778849237643,40.7,80408.97,0.0,-0.97553,4e-05,2.16173]
[1778849239714,40.7,80409.1,0.0,-0.97552,4e-05,2.16229]
[1778849239808,40.7,80409.1,0.0,-0.97552,4e-05,2.16229]
[1778849240415,40.7,80409.62,0.0,-0.9755,4e-05,2.16394]
[1778849240560,40.7,80409.62,0.0,-0.9755,4e-05,2.16394]
[1778849240664,40.71,80409.4,0.0,-0.97551,4e-05,2.16351]
[1778849245699,40.71,80408.81,0.0,-0.97552,4e-05,2.16281]
[1778849250593,40.71,80409.49,0.0,-0.97548,4e-05,2.16546]
[1778849250807,40.71,80409.49,0.0,-0.97548,4e-05,2.16546]
[1778849252748,40.72,80402.35,0.0,-0.97579,4e-05,2.1415]
[1778849256094,40.72,80401.07,0.0,-0.97583,4e-05,2.13862]
[1778849256308,40.72,80401.07,0.0,-0.97583,4e-05,2.13862]
[1778849256933,40.72,80401.07,0.0,-0.97583,4e-05,2.13862]
[1778849257065,40.72,80401.16,0.0,-0.97582,4e-05,2.13909]
[1778849257034,40.72,80401.16,0.0,-0.97582,4e-05,2.13909]
[1778849263826,40.73,80402.68,0.0,-0.97574,4e-05,2.14489]
[1778849265399,40.73,80403.37,0.0,-0.97572,4e-05,2.14703]
[1778849265565,40.73,80403.37,0.0,-0.97572,4e-05,2.14703]
[1778849269867,40.73,80406.69,0.0,-0.97558,4e-05,2.15734]
[1778849270938,40.73,80406.69,0.0,-0.97558,4e-05,2.15734]
[1778849271059,40.73,80407.18,0.0,-0.97556,4e-05,2.1589]
[1778849271902,40.73,80407.18,0.0,-0.97556,4e-05,2.1589]
[1778849272003,40.74,80407.27,0.0,-0.97555,4e-05,2.15934]
[1778849272060,40.74,80407.27,0.0,-0.97555,4e-05,2.15934]
[1778849277923,40.74,80405.89,0.0,-0.97559,4e-05,2.15663]
[1778849282958,40.75,80406.81,0.0,-0.97554,4e-05,2.16014]
[1778849284972,40.75,80404.57,0.0,-0.97562,4e-05,2.15425]
[1778849285510,40.75,80404.57,0.0,-0.97562,4e-05,2.15425]
[1778849285551,40.75,80404.57,0.0,-0.97562,4e-05,2.15425]
[1778849285979,40.75,80395.69,0.0,-0.97595,4e-05,2.12973]
[1778849286986,40.75,80389.18,0.0,-0.97618,4e-05,2.11199]
[1778849288337,40.75,80387.25,0.0,-0.97625,4e-05,2.10694]
[1778849288561,40.75,80387.25,0.0,-0.97625,4e-05,2.10694]
[1778849289000,40.75,80386.88,0.0,-0.97626,4e-05,2.1062]
[1778849291490,40.76,80386.02,0.0,-0.97628,4e-05,2.1044]
[1778849291531,40.76,80386.02,0.0,-0.97628,4e-05,2.1044]
[1778849292021,40.76,80389.25,0.0,-0.97616,4e-05,2.11356]
[1778849294035,40.76,80392.24,0.0,-0.97604,4e-05,2.12234]
[1778849297972,40.76,80392.42,0.0,-0.97603,4e-05,2.12334]
[1778849297056,40.76,80395.91,0.0,-0.9759,4e-05,2.13326]
[1778849298064,40.76,80395.91,0.0,-0.9759,4e-05,2.13326]
[1778849298492,40.76,80395.91,0.0,-0.9759,4e-05,2.13326]
[1778849298563,40.76,80395.91,0.0,-0.9759,4e-05,2.13326]
[1778849298593,40.77,80397.31,0.0,-0.97584,4e-05,2.13761]
[1778849303098,40.77,80393.59,0.0,-0.97597,4e-05,2.12821]
[1778849304434,40.77,80393.59,0.0,-0.97597,4e-05,2.12821]
[1778849304567,40.77,80393.59,0.0,-0.97597,4e-05,2.12821]
[1778849307544,40.77,80395.34,0.0,-0.97589,4e-05,2.13381]
[1778849307563,40.77,80395.34,0.0,-0.97589,4e-05,2.13381]
[1778849307664,40.78,80399.38,0.0,-0.97573,4e-05,2.14549]
[1778849308134,40.78,80392.17,0.0,-0.976,4e-05,2.12548]
[1778849309396,40.78,80392.17,0.0,-0.976,4e-05,2.12548]
[1778849309560,40.78,80392.17,0.0,-0.976,4e-05,2.12548]
[1778849309661,40.78,80390.08,0.0,-0.97607,4e-05,2.12022]
[1778849311155,40.78,80390.17,0.0,-0.97611,4e-05,2.11617]
[1778849317197,40.79,80390.87,0.0,-0.97607,4e-05,2.11967]
[1778849319581,40.79,80390.54,0.0,-0.97608,4e-05,2.11902]
[1778849319812,40.79,80390.54,0.0,-0.97608,4e-05,2.11902]
[1778849324786,40.79,80390.79,0.0,-0.97605,4e-05,2.121]
[1778849324809,40.79,80390.79,0.0,-0.97605,4e-05,2.121]
[1778849324888,40.8,80390.6,0.0,-0.97605,4e-05,2.12099]
[1778849325585,40.8,80390.6,0.0,-0.97605,4e-05,2.12099]
[1778849325809,40.8,80390.6,0.0,-0.97605,4e-05,2.12099]
[1778849330576,40.8,80392.88,0.0,-0.97595,4e-05,2.12828]
[1778849330808,40.8,80392.88,0.0,-0.97595,4e-05,2.12828]
[1778849331461,40.8,80393.46,0.0,-0.97592,4e-05,2.13036]
[1778849331561,40.8,80393.46,0.0,-0.97592,4e-05,2.13036]
[1778849331661,40.81,80390.66,0.0,-0.97602,4e-05,2.12287]
[1778849334318,40.81,80396.88,0.0,-0.97579,4e-05,2.1406]
[1778849335325,40.81,80399.51,0.0,-0.97569,4e-05,2.14816]
[1778849340362,40.81,80400.53,0.0,-0.97563,4e-05,2.15207]
[1778849342006,40.82,80407.55,0.0,-0.97537,4e-05,2.17213]
[1778849342375,40.82,80410.46,0.0,-0.97526,4e-05,2.18031]
[1778849344071,40.82,80410.46,0.0,-0.97526,4e-05,2.18031]
[1778849345016,40.82,80410.75,0.0,-0.97524,4e-05,2.18129]
[1778849345058,40.82,80410.75,0.0,-0.97524,4e-05,2.18129]
[1778849345396,40.82,80412.0,0.0,-0.97519,4e-05,2.18513]
[1778849348417,40.82,80416.49,0.0,-0.97502,4e-05,2.19825]
[1778849350432,40.82,80419.61,0.0,-0.97489,4e-05,2.20737]
[1778849351196,40.82,80419.61,0.0,-0.97489,4e-05,2.20737]
[1778849351312,40.82,80419.61,0.0,-0.97489,4e-05,2.20737]
[1778849355921,40.82,80418.57,0.0,-0.97493,4e-05,2.20483]
[1778849356057,40.82,80418.57,0.0,-0.97493,4e-05,2.20483]
[1778849356022,40.82,80418.57,0.0,-0.97492,4e-05,2.20505]
[1778849361509,40.83,80419.83,0.0,-0.97487,4e-05,2.20922]
[1778849366544,40.83,80420.0,0.0,-0.97486,4e-05,2.21017]
[1778849370916,40.83,80420.39,0.0,-0.97484,4e-05,2.21156]
[1778849370967,40.83,80420.39,0.0,-0.97484,4e-05,2.21156]
[1778849371063,40.83,80420.39,0.0,-0.97484,4e-05,2.21156]
[1778849371052,40.83,80420.48,0.0,-0.97488,4e-05,2.20723]
[1778849371399,40.83,80420.48,0.0,-0.97488,4e-05,2.20723]
[1778849371453,40.83,80420.48,0.0,-0.97488,4e-05,2.20723]
[1778849371565,40.83,80420.48,0.0,-0.97488,4e-05,2.20723]
[1778849371579,40.83,80420.06,0.0,-0.9749,4e-05,2.20612]
[1778849373593,40.83,80413.39,0.0,-0.97515,4e-05,2.18744]
[1778849375050,40.83,80413.39,0.0,-0.97515,4e-05,2.18744]
[1778849375060,40.83,80413.39,0.0,-0.97515,4e-05,2.18744]
[1778849375102,40.83,80413.39,0.0,-0.97515,4e-05,2.18744]
[1778849375771,40.83,80412.78,0.0,-0.97517,4e-05,2.18585]
[1778849375809,40.83,80412.78,0.0,-0.97517,4e-05,2.18585]
[1778849375822,40.83,80412.78,0.0,-0.97517,4e-05,2.18585]
[1778849375872,40.83,80411.14,0.0,-0.97523,4e-05,2.18135]
[1778849376324,40.83,80411.14,0.0,-0.97523,4e-05,2.18135]
[1778849376559,40.83,80411.14,0.0,-0.97523,4e-05,2.18135]
[1778849376816,40.83,80411.14,0.0,-0.97523,4e-05,2.18135]
[1778849377062,40.83,80411.14,0.0,-0.97523,4e-05,2.18135]
[1778849376917,40.83,80406.61,0.0,-0.9754,4e-05,2.16876]
[1778849377621,40.84,80399.58,0.0,-0.97566,4e-05,2.14926]
[1778849378893,40.84,80399.58,0.0,-0.97566,4e-05,2.14926]
[1778849378945,40.84,80399.58,0.0,-0.97566,4e-05,2.14926]
[1778849379059,40.84,80399.58,0.0,-0.97566,4e-05,2.14926]
[1778849378987,40.84,80396.15,0.0,-0.97578,4e-05,2.13991]
[1778849380475,40.84,80394.36,0.0,-0.97585,4e-05,2.13515]
[1778849380526,40.84,80394.36,0.0,-0.97585,4e-05,2.13515]
[1778849380563,40.84,80394.36,0.0,-0.97585,4e-05,2.13515]
[1778849380642,40.84,80394.59,0.0,-0.97584,4e-05,2.136]
[1778849382656,40.84,80397.13,0.0,-0.97574,4e-05,2.14348]
[1778849386051,40.84,80395.75,0.0,-0.97578,4e-05,2.14005]
[1778849386684,40.84,80392.1,0.0,-0.97591,4e-05,2.13036]
[1778849388059,40.84,80392.1,0.0,-0.97591,4e-05,2.13036]
[1778849389051,40.85,80390.07,0.0,-0.97598,4e-05,2.12497]
[1778849389061,40.85,80390.07,0.0,-0.97598,4e-05,2.12497]
[1778849389705,40.85,80390.87,0.0,-0.97595,4e-05,2.12765]
[1778849393733,40.85,80393.19,0.0,-0.97585,4e-05,2.13498]
[1778849398768,40.86,80391.47,0.0,-0.9759,4e-05,2.13132]
[1778849400638,40.86,80390.93,0.0,-0.97591,4e-05,2.13005]
[1778849400810,40.86,80390.93,0.0,-0.97591,4e-05,2.13005]
[1778849406827,40.87,80392.23,0.0,-0.97585,4e-05,2.13524]
[1778849409256,40.87,80392.4,0.0,-0.97583,4e-05,2.13615]
[1778849409312,40.87,80392.4,0.0,-0.97583,4e-05,2.13615]
[1778849409730,40.87,80392.4,0.0,-0.97583,4e-05,2.13615]
[1778849409811,40.87,80392.4,0.0,-0.97583,4e-05,2.13615]
[1778849409848,40.87,80391.82,0.0,-0.97585,4e-05,2.13476]
[1778849416897,40.88,80391.94,0.0,-0.97583,4e-05,2.13664]
[1778849421933,40.88,80391.69,0.0,-0.97582,4e-05,2.13705]
[1778849426968,40.89,80391.94,0.0,-0.9758,4e-05,2.13886]
[1778849432005,40.89,80391.9,0.0,-0.97583,4e-05,2.13526]
[1778849437039,40.9,80391.94,0.0,-0.97582,4e-05,2.13651]
[1778849437814,40.9,80391.94,0.0,-0.97582,4e-05,2.13651]
[1778849438069,40.9,80391.94,0.0,-0.97582,4e-05,2.13651]
[1778849443084,40.91,80390.66,0.0,-0.97584,4e-05,2.1343]
[1778849444675,40.91,80390.38,0.0,-0.97585,4e-05,2.13376]
[1778849444810,40.91,80390.38,0.0,-0.97585,4e-05,2.13376]
[1778849445417,40.91,80390.27,0.0,-0.97585,4e-05,2.13369]
[1778849445562,40.91,80390.27,0.0,-0.97585,4e-05,2.13369]
[1778849446105,40.91,80389.91,0.0,-0.97586,4e-05,2.13292]
[1778849450134,40.91,80382.81,0.0,-0.97611,4e-05,2.11427]
[1778849451140,40.91,80376.27,0.0,-0.97635,4e-05,2.09662]
[1778849452295,40.92,80376.07,0.0,-0.97635,4e-05,2.09636]
[1778849452311,40.92,80376.07,0.0,-0.97635,4e-05,2.09636]
[1778849456175,40.92,80378.77,0.0,-0.97624,4e-05,2.1049]
[1778849461210,40.93,80378.36,0.0,-0.97623,4e-05,2.10516]
[1778849466246,40.94,80377.77,0.0,-0.97624,4e-05,2.10494]
[1778849467382,40.94,80377.77,0.0,-0.97624,4e-05,2.10494]
[1778849467561,40.94,80377.77,0.0,-0.97624,4e-05,2.10494]
[1778849468305,40.94,80377.66,0.0,-0.97624,4e-05,2.10492]
[1778849468561,40.94,80377.66,0.0,-0.97624,4e-05,2.10492]
[1778849468663,40.94,80377.63,0.0,-0.97623,4e-05,2.10539]
[1778849469267,40.94,80374.81,0.0,-0.97633,4e-05,2.09768]
[1778849474302,40.95,80373.99,0.0,-0.97634,4e-05,2.09689]
[1778849475591,40.95,80373.99,0.0,-0.97634,4e-05,2.09689]
[1778849475810,40.95,80373.99,0.0,-0.97634,4e-05,2.09689]
[1778849479337,40.95,80369.14,0.0,-0.9765,4e-05,2.0851]
[1778849480892,40.95,80369.14,0.0,-0.9765,4e-05,2.0851]
[1778849481061,40.95,80369.14,0.0,-0.9765,4e-05,2.0851]
[1778849481162,40.96,80366.61,0.0,-0.97658,4e-05,2.07884]
[1778849481621,40.96,80366.61,0.0,-0.97658,4e-05,2.07884]
[1778849481809,40.96,80366.61,0.0,-0.97658,4e-05,2.07884]
[1778849481910,40.96,80366.3,0.0,-0.97659,4e-05,2.07831]
[1778849487393,40.97,80366.6,0.0,-0.97656,4e-05,2.08068]
[1778849488369,40.97,80366.6,0.0,-0.97656,4e-05,2.08068]
[1778849488562,40.97,80366.6,0.0,-0.97656,4e-05,2.08068]
[1778849494942,40.97,80366.58,0.0,-0.97658,4e-05,2.07798]
[1778849495450,40.98,80342.35,0.0,-0.97743,3e-05,2.0137]
[1778849496457,40.98,80332.0,0.0,-0.97778,3e-05,1.98686]
[1778849497465,40.98,80340.69,0.0,-0.97748,3e-05,2.01019]
[1778849498668,40.98,80340.69,0.0,-0.97748,3e-05,2.01019]
[1778849498696,40.99,80342.92,0.0,-0.97739,3e-05,2.01693]
[1778849499479,40.99,80336.28,0.0,-0.97762,3e-05,1.9994]
[1778849501493,40.99,80341.4,0.0,-0.97743,3e-05,2.01376]
[1778849505521,41.0,80348.76,0.0,-0.97715,4e-05,2.03499]
[1778849506528,41.0,80351.47,0.0,-0.97705,4e-05,2.04264]
[1778849508542,41.01,80351.59,0.0,-0.97703,4e-05,2.04372]
[1778849509549,41.01,80359.86,0.0,-0.97673,4e-05,2.06631]
[1778849510557,41.01,80361.97,0.0,-0.97665,4e-05,2.07237]
[1778849511564,41.01,80363.22,0.0,-0.9766,4e-05,2.07608]
[1778849512829,41.01,80363.22,0.0,-0.9766,4e-05,2.07608]
[1778849513061,41.01,80363.22,0.0,-0.9766,4e-05,2.07608]
[1778849514592,41.01,80365.16,0.0,-0.97653,4e-05,2.08197]
[1778849514810,41.01,80365.16,0.0,-0.97653,4e-05,2.08197]
[1778849514820,41.02,80366.07,0.0,-0.97649,4e-05,2.08505]
[1778849515593,41.02,80368.98,0.0,-0.97638,4e-05,2.09296]
[1778849516600,41.02,80374.15,0.0,-0.97619,4e-05,2.10736]
[1778849517609,41.02,80378.74,0.0,-0.97602,4e-05,2.12023]
[1778849519225,41.02,80378.74,0.0,-0.97602,4e-05,2.12023]
[1778849519309,41.02,80380.03,0.0,-0.97597,4e-05,2.12404]
[1778849521637,41.02,80373.08,0.0,-0.97621,4e-05,2.10568]
[1778849522644,41.03,80370.77,0.0,-0.97629,4e-05,2.09962]
[1778849523651,41.03,80358.98,0.0,-0.97671,4e-05,2.0679]
[1778849524658,41.02,80351.37,0.0,-0.97699,4e-05,2.0471]
[1778849525404,41.02,80351.37,0.0,-0.97699,4e-05,2.0471]
[1778849525562,41.02,80351.37,0.0,-0.97699,4e-05,2.0471]
[1778849525665,41.02,80352.21,0.0,-0.97696,4e-05,2.04906]
[1778849526672,41.02,80357.36,0.0,-0.97679,4e-05,2.06236]
[1778849527679,41.02,80359.64,0.0,-0.97671,4e-05,2.06822]
[1778849528686,41.02,80357.55,0.0,-0.97678,4e-05,2.06259]
[1778849529423,41.02,80357.55,0.0,-0.97678,4e-05,2.06259]
[1778849529559,41.02,80357.55,0.0,-0.97678,4e-05,2.06259]
[1778849531101,41.02,80357.68,0.0,-0.97679,4e-05,2.06236]
[1778849531126,41.02,80361.45,0.0,-0.97665,4e-05,2.07285]
[1778849531310,41.02,80361.45,0.0,-0.97665,4e-05,2.07285]
[1778849531707,41.02,80363.8,0.0,-0.97656,4e-05,2.07952]
[1778849536742,41.03,80365.38,0.0,-0.97648,4e-05,2.08527]
[1778849539763,41.03,80381.61,0.0,-0.97588,4e-05,2.13053]
[1778849541269,41.03,80381.61,0.0,-0.97588,4e-05,2.13053]
[1778849540770,41.03,80384.85,0.0,-0.97576,4e-05,2.13969]
[1778849541308,41.03,80384.85,0.0,-0.97576,4e-05,2.13969]
[1778849543791,41.04,80382.52,0.0,-0.97584,4e-05,2.13384]
[1778849545805,41.04,80385.99,0.0,-0.9757,4e-05,2.14385]
[1778849547819,41.04,80388.49,0.0,-0.9756,4e-05,2.15117]
[1778849548463,41.04,80388.49,0.0,-0.9756,4e-05,2.15117]
[1778849548559,41.04,80388.49,0.0,-0.9756,4e-05,2.15117]
[1778849548826,41.04,80391.62,0.0,-0.97548,4e-05,2.16006]
[1778849549833,41.04,80394.85,0.0,-0.97536,4e-05,2.16924]
[1778849551847,41.04,80395.35,0.0,-0.97539,4e-05,2.16631]
[1778849552512,41.04,80395.35,0.0,-0.97539,4e-05,2.16631]
[1778849552562,41.04,80395.35,0.0,-0.97539,4e-05,2.16631]
[1778849552854,41.04,80395.44,0.0,-0.97538,4e-05,2.16672]
[1778849554314,41.04,80395.16,0.0,-0.97539,4e-05,2.1661]
[1778849554560,41.04,80395.16,0.0,-0.97539,4e-05,2.1661]
[1778849556882,41.05,80398.68,0.0,-0.97525,4e-05,2.1764]
[1778849557855,41.05,80398.68,0.0,-0.97525,4e-05,2.1764]
[1778849558058,41.05,80398.68,0.0,-0.97525,4e-05,2.1764]
[1778849558159,41.05,80407.04,0.0,-0.97494,4e-05,2.20005]
[1778849558896,41.05,80408.91,0.0,-0.97486,4e-05,2.20543]
[1778849559450,41.05,80408.91,0.0,-0.97486,4e-05,2.20543]
[1778849559563,41.05,80408.91,0.0,-0.97486,4e-05,2.20543]
[1778849559903,41.05,80408.62,0.0,-0.97487,4e-05,2.2047]
[1778849563933,41.05,80411.02,0.0,-0.97478,4e-05,2.21183]
[1778849564942,41.05,80413.37,0.0,-0.97469,4e-05,2.21856]
[1778849565547,41.05,80413.37,0.0,-0.97469,4e-05,2.21856]
[1778849565569,41.05,80413.37,0.0,-0.97469,4e-05,2.21856]
[1778849565947,41.05,80417.15,0.0,-0.97454,4e-05,2.22938]
[1778849568020,41.05,80418.78,0.0,-0.97448,4e-05,2.23407]
[1778849568058,41.05,80418.78,0.0,-0.97448,4e-05,2.23407]
[1778849568158,41.05,80418.81,0.0,-0.97448,4e-05,2.23419]
[1778849569062,41.05,80418.81,0.0,-0.97448,4e-05,2.23419]
[1778849572996,41.05,80421.6,0.0,-0.97437,4e-05,2.24232]
[1778849575010,41.05,80427.7,0.0,-0.97413,4e-05,2.25987]
[1778849578139,41.05,80429.51,0.0,-0.97406,4e-05,2.26505]
[1778849578170,41.05,80429.51,0.0,-0.97406,4e-05,2.26505]
[1778849578309,41.05,80429.51,0.0,-0.97406,4e-05,2.26505]
[1778849578240,41.05,80429.51,0.0,-0.97406,4e-05,2.26503]
[1778849579267,41.05,80432.81,0.0,-0.97393,4e-05,2.27454]
[1778849585080,41.05,80432.49,0.0,-0.97394,4e-05,2.27342]
[1778849590115,41.05,80433.59,0.0,-0.9739,4e-05,2.27647]
[1778849591275,41.05,80433.59,0.0,-0.9739,4e-05,2.27647]
[1778849591310,41.05,80433.59,0.0,-0.9739,4e-05,2.27647]
[1778849591336,41.05,80433.59,0.0,-0.9739,4e-05,2.27647]
[1778849592129,41.04,80433.13,0.0,-0.97394,4e-05,2.27381]
[1778849594046,41.04,80432.51,0.0,-0.97397,4e-05,2.27136]
[1778849594061,41.04,80432.51,0.0,-0.97397,4e-05,2.27136]
[1778849594144,41.04,80428.04,0.0,-0.97416,4e-05,2.25782]
[1778849596158,41.03,80415.67,0.0,-0.97464,4e-05,2.22182]
[1778849597166,41.03,80408.47,0.0,-0.97493,4e-05,2.20085]
[1778849598173,41.03,80394.3,0.0,-0.97547,4e-05,2.16057]
[1778849599180,41.03,80386.7,0.0,-0.97575,4e-05,2.13901]
[1778849600187,41.02,80385.54,0.0,-0.9758,4e-05,2.13539]
[1778849600617,41.02,80385.54,0.0,-0.9758,4e-05,2.13539]
[1778849600670,41.02,80385.54,0.0,-0.9758,4e-05,2.13539]
[1778849600806,41.02,80385.54,0.0,-0.9758,4e-05,2.13539]
[1778849601367,41.02,80385.07,0.0,-0.97583,4e-05,2.13368]
[1778849602184,41.02,80385.07,0.0,-0.97583,4e-05,2.13368]
[1778849602235,41.02,80385.07,0.0,-0.97583,4e-05,2.13368]
[1778849602308,41.02,80385.07,0.0,-0.97583,4e-05,2.13368]
[1778849602286,41.02,80384.8,0.0,-0.97584,4e-05,2.13252]
[1778849606229,41.01,80381.22,0.0,-0.97599,4e-05,2.12106]
[1778849608879,41.01,80380.85,0.0,-0.97602,4e-05,2.11929]
[1778849608931,41.01,80380.85,0.0,-0.97602,4e-05,2.11929]
[1778849609063,41.01,80380.85,0.0,-0.97602,4e-05,2.11929]
[1778849609250,41.01,80380.44,0.0,-0.97604,4e-05,2.11778]
[1778849611265,41.0,80380.94,0.0,-0.97608,4e-05,2.11383]
[1778849616301,40.99,80377.45,0.0,-0.97623,4e-05,2.10245]
[1778849618315,40.99,80375.08,0.0,-0.97633,4e-05,2.09529]
[1778849620278,40.99,80374.47,0.0,-0.97635,4e-05,2.09329]
[1778849620311,40.99,80374.47,0.0,-0.97635,4e-05,2.09329]
[1778849620330,40.99,80374.47,0.0,-0.97635,4e-05,2.09329]
[1778849620329,40.99,80373.67,0.0,-0.97639,4e-05,2.09078]
[1778849622441,40.98,80373.98,0.0,-0.97638,4e-05,2.09098]
[1778849622561,40.98,80373.98,0.0,-0.97638,4e-05,2.09098]
[1778849623385,40.98,80376.04,0.0,-0.97631,4e-05,2.09627]
[1778849624392,40.98,80378.82,0.0,-0.97622,4e-05,2.10354]
[1778849628177,40.98,80378.62,0.0,-0.97623,4e-05,2.10231]
[1778849629364,40.97,80378.69,0.0,-0.97624,4e-05,2.10183]
[1778849629559,40.97,80378.95,0.0,-0.97623,4e-05,2.10254]
[1778849629609,40.97,80378.14,0.0,-0.97626,4e-05,2.09999]
[1778849631061,40.97,80378.14,0.0,-0.97626,4e-05,2.09999]
[1778849636476,40.96,80377.12,0.0,-0.97633,4e-05,2.09494]
[1778849641511,40.96,80375.48,0.0,-0.97639,4e-05,2.09072]
[1778849642523,40.96,80366.32,0.0,-0.97671,4e-05,2.06617]
[1778849643529,40.96,80359.08,0.0,-0.97698,4e-05,2.04642]
[1778849644537,40.96,80351.4,0.0,-0.97725,4e-05,2.02566]
[1778849645467,40.96,80351.4,0.0,-0.97725,4e-05,2.02566]
[1778849645563,40.96,80351.4,0.0,-0.97725,4e-05,2.02566]
[1778849645664,40.96,80349.56,0.0,-0.97732,4e-05,2.02056]
[1778849647561,40.96,80347.56,0.0,-0.97739,3e-05,2.01486]
[1778849649858,40.96,80346.48,0.0,-0.97743,3e-05,2.01182]
[1778849650060,40.96,80346.48,0.0,-0.97743,3e-05,2.01182]
[1778849652596,40.95,80351.77,0.0,-0.97726,4e-05,2.02512]
[1778849655984,40.95,80352.72,0.0,-0.97723,4e-05,2.02723]
[1778849656062,40.95,80352.72,0.0,-0.97723,4e-05,2.02723]
[1778849656164,40.95,80354.04,0.0,-0.97719,4e-05,2.03033]
[1778849657174,40.95,80354.04,0.0,-0.97719,4e-05,2.03033]
[1778849657309,40.95,80354.04,0.0,-0.97719,4e-05,2.03033]
[1778849665310,40.94,80355.04,0.0,-0.97717,4e-05,2.03185]
[1778849670727,40.95,80353.46,0.0,-0.9772,4e-05,2.02937]
[1778849673751,40.96,80339.84,0.0,-0.97771,3e-05,1.99006]
[1778849674582,40.96,80339.84,0.0,-0.97771,3e-05,1.99006]
[1778849674808,40.96,80339.84,0.0,-0.97771,3e-05,1.99006]
[1778849674847,40.96,80336.45,0.0,-0.97783,3e-05,1.98082]
[1778849675904,40.96,80336.45,0.0,-0.97783,3e-05,1.98082]
[1778849676063,40.96,80336.45,0.0,-0.97783,3e-05,1.98082]
[1778849677779,40.96,80340.7,0.0,-0.97768,3e-05,1.99231]
[1778849680800,40.96,80343.25,0.0,-0.97759,3e-05,1.99917]
[1778849682807,40.96,80344.21,0.0,-0.97756,3e-05,2.00154]
[1778849683060,40.96,80344.21,0.0,-0.97756,3e-05,2.00154]
[1778849683068,40.96,80344.27,0.0,-0.97755,3e-05,2.00197]
[1778849684630,40.96,80344.36,0.0,-0.97755,3e-05,2.00221]
[1778849684809,40.96,80344.36,0.0,-0.97755,3e-05,2.00221]
[1778849689340,40.97,80344.23,0.0,-0.97752,3e-05,2.00403]
[1778849689562,40.97,80344.69,0.0,-0.9775,3e-05,2.00567]
[1778849689809,40.97,80344.69,0.0,-0.9775,3e-05,2.00567]
[1778849690059,40.97,80344.69,0.0,-0.9775,3e-05,2.00567]
[1778849690160,40.98,80343.74,0.0,-0.97753,3e-05,2.00359]
[1778849692384,40.98,80345.1,0.0,-0.97748,3e-05,2.00761]
[1778849691877,40.98,80348.89,0.0,-0.97735,4e-05,2.01746]
[1778849692560,40.98,80348.89,0.0,-0.97735,4e-05,2.01746]
[1778849692884,40.98,80345.52,0.0,-0.97747,3e-05,2.00833]
[1778849693891,40.97,80342.52,0.0,-0.97757,3e-05,2.00023]
[1778849698926,40.98,80343.76,0.0,-0.97753,3e-05,2.00386]
[1778849699933,40.98,80347.88,0.0,-0.97738,3e-05,2.01519]
[1778849700678,40.98,80347.88,0.0,-0.97738,3e-05,2.01519]
[1778849700808,40.98,80347.88,0.0,-0.97738,3e-05,2.01519]
[1778849700940,40.98,80350.9,0.0,-0.97727,4e-05,2.02362]
[1778849702907,40.98,80351.79,0.0,-0.97723,4e-05,2.02639]
[1778849703060,40.98,80351.79,0.0,-0.97723,4e-05,2.02639]
[1778849707231,40.99,80351.2,0.0,-0.97723,4e-05,2.0264]
[1778849707311,40.99,80351.2,0.0,-0.97723,4e-05,2.0264]
[1778849707332,40.99,80351.01,0.0,-0.97723,4e-05,2.02629]
[1778849709752,41.0,80352.03,0.0,-0.97718,4e-05,2.02979]
[1778849709809,41.0,80352.03,0.0,-0.97718,4e-05,2.02979]
[1778849715040,41.01,80353.05,0.0,-0.97712,4e-05,2.0348]
[1778849718302,41.01,80352.81,0.0,-0.97712,4e-05,2.03491]
[1778849718313,41.01,80352.81,0.0,-0.97712,4e-05,2.03491]
[1778849718395,41.01,80349.77,0.0,-0.97722,4e-05,2.02719]
[1778849719068,41.02,80354.52,0.0,-0.97705,4e-05,2.04025]
[1778849720075,41.02,80360.16,0.0,-0.97684,4e-05,2.05574]
[1778849721239,41.02,80360.16,0.0,-0.97684,4e-05,2.05574]
[1778849721311,41.02,80360.16,0.0,-0.97684,4e-05,2.05574]
[1778849721336,41.02,80357.41,0.0,-0.97693,4e-05,2.0487]
[1778849722329,41.02,80357.41,0.0,-0.97693,4e-05,2.0487]
[1778849722344,41.02,80350.42,0.0,-0.97718,4e-05,2.03038]
[1778849722560,41.02,80350.42,0.0,-0.97718,4e-05,2.03038]
[1778849723096,41.02,80348.43,0.0,-0.97725,4e-05,2.02486]
[1778849728131,41.03,80349.28,0.0,-0.9772,4e-05,2.02847]
[1778849731575,41.03,80348.99,0.0,-0.97725,4e-05,2.02379]
[1778849731810,41.03,80348.99,0.0,-0.97725,4e-05,2.02379]
[1778849732159,41.03,80346.61,0.0,-0.97734,3e-05,2.01725]
[1778849734042,41.03,80345.59,0.0,-0.97738,3e-05,2.01435]
[1778849734059,41.03,80345.59,0.0,-0.97738,3e-05,2.01435]
[1778849739208,41.02,80344.54,0.0,-0.97743,3e-05,2.01039]
[1778849744243,41.02,80347.78,0.0,-0.97733,4e-05,2.01799]
[1778849744889,41.02,80347.78,0.0,-0.97733,4e-05,2.01799]
[1778849745250,41.02,80351.06,0.0,-0.97722,4e-05,2.0265]
[1778849746257,41.01,80357.57,0.0,-0.97699,4e-05,2.04365]
[1778849747486,41.01,80357.57,0.0,-0.97699,4e-05,2.04365]
[1778849747264,41.01,80359.81,0.0,-0.97691,4e-05,2.0494]
[1778849747563,41.01,80359.81,0.0,-0.97691,4e-05,2.0494]
[1778849752299,41.02,80355.49,0.0,-0.97706,4e-05,2.03835]
[1778849753059,41.02,80355.49,0.0,-0.97706,4e-05,2.03835]
[1778849753306,41.01,80355.14,0.0,-0.97707,4e-05,2.03717]
[1778849753666,41.01,80355.14,0.0,-0.97707,4e-05,2.03717]
[1778849753813,41.01,80355.14,0.0,-0.97707,4e-05,2.03717]
[1778849756327,41.01,80359.28,0.0,-0.97693,4e-05,2.04813]
[1778849757334,41.02,80364.67,0.0,-0.97673,4e-05,2.06298]
[1778849758341,41.02,80366.96,0.0,-0.97665,4e-05,2.06948]
[1778849759243,41.02,80366.96,0.0,-0.97665,4e-05,2.06948]
[1778849759309,41.02,80366.96,0.0,-0.97665,4e-05,2.06948]
[1778849763376,41.01,80361.73,0.0,-0.97685,4e-05,2.05391]
[1778849764383,41.01,80359.74,0.0,-0.97693,4e-05,2.04829]
[1778849767547,41.01,80359.83,0.0,-0.97693,4e-05,2.048]
[1778849767561,41.01,80359.83,0.0,-0.97693,4e-05,2.048]
[1778849771548,41.0,80359.58,0.0,-0.97695,4e-05,2.04661]
[1778849771559,41.0,80359.58,0.0,-0.97695,4e-05,2.04661]
[1778849774454,41.01,80363.04,0.0,-0.97681,4e-05,2.05693]
[1778849775461,41.01,80375.56,0.0,-0.97636,4e-05,2.09115]
[1778849776341,41.01,80375.56,0.0,-0.97636,4e-05,2.09115]
[1778849776468,41.01,80376.27,0.0,-0.97633,4e-05,2.09336]
[1778849776560,41.01,80376.27,0.0,-0.97633,4e-05,2.09336]
[1778849778486,41.01,80375.27,0.0,-0.97636,4e-05,2.0909]
[1778849778562,41.01,80376.39,0.0,-0.97632,4e-05,2.09422]
[1778849783571,41.02,80378.02,0.0,-0.97624,4e-05,2.09997]
[1778849783615,41.02,80378.02,0.0,-0.97624,4e-05,2.09997]
[1778849783811,41.02,80378.02,0.0,-0.97624,4e-05,2.09997]
[1778849787113,41.02,80377.9,0.0,-0.97623,4e-05,2.10041]
[1778849790568,41.03,80376.44,0.0,-0.97628,4e-05,2.09719]
[1778849795602,41.03,80376.39,0.0,-0.97633,4e-05,2.0925]
[1778849798855,41.03,80375.61,0.0,-0.97636,4e-05,2.09038]
[1778849798907,41.03,80375.61,0.0,-0.97636,4e-05,2.09038]
[1778849799060,41.03,80375.61,0.0,-0.97636,4e-05,2.09038]
[1778849799630,41.03,80371.05,0.0,-0.97651,4e-05,2.07852]
[1778849800638,41.03,80368.64,0.0,-0.97661,4e-05,2.07167]
[1778849801644,41.03,80366.89,0.0,-0.97667,4e-05,2.06663]
[1778849805461,41.03,80367.26,0.0,-0.97665,4e-05,2.06824]
[1778849805565,41.03,80367.26,0.0,-0.97665,4e-05,2.06824]
[1778849805746,41.03,80367.16,0.0,-0.97665,4e-05,2.06858]
[1778849805808,41.03,80367.16,0.0,-0.97665,4e-05,2.06858]
[1778849805836,41.03,80363.17,0.0,-0.97679,4e-05,2.05782]
[1778849806679,41.03,80360.44,0.0,-0.97689,4e-05,2.05019]
[1778849807686,41.03,80358.69,0.0,-0.97695,4e-05,2.04583]
[1778849812096,41.03,80359.02,0.0,-0.97693,4e-05,2.04713]
[1778849812149,41.03,80359.02,0.0,-0.97693,4e-05,2.04713]
[1778849812308,41.03,80359.02,0.0,-0.97693,4e-05,2.04713]
[1778849812373,41.04,80356.06,0.0,-0.97703,4e-05,2.0399]
[1778849815742,41.04,80358.09,0.0,-0.97694,4e-05,2.0464]
[1778849817756,41.05,80359.42,0.0,-0.97688,4e-05,2.05065]
[1778849819046,41.05,80359.42,0.0,-0.97688,4e-05,2.05065]
[1778849819059,41.05,80359.42,0.0,-0.97688,4e-05,2.05065]
[1778849819097,41.05,80359.42,0.0,-0.97688,4e-05,2.05065]
[1778849819147,41.05,80361.99,0.0,-0.97678,4e-05,2.05823]
[1778849819770,41.05,80363.72,0.0,-0.97672,4e-05,2.06288]
[1778849820754,41.05,80363.72,0.0,-0.97672,4e-05,2.06288]
[1778849820806,41.05,80363.72,0.0,-0.97672,4e-05,2.06288]
[1778849821784,41.05,80361.44,0.0,-0.97679,4e-05,2.05738]
[1778849822791,41.06,80359.36,0.0,-0.97686,4e-05,2.05212]
[1778849823798,41.06,80356.99,0.0,-0.97694,4e-05,2.0461]
[1778849825815,41.06,80350.64,0.0,-0.97716,4e-05,2.02984]
[1778849826821,41.06,80344.11,0.0,-0.97738,3e-05,2.01288]
[1778849828218,41.06,80344.11,0.0,-0.97738,3e-05,2.01288]
[1778849828310,41.06,80344.11,0.0,-0.97738,3e-05,2.01288]
[1778849828440,41.07,80348.53,0.0,-0.97722,4e-05,2.02537]
[1778849828835,41.07,80349.96,0.0,-0.97717,4e-05,2.02917]
[1778849833870,41.08,80349.8,0.0,-0.97715,4e-05,2.03061]
[1778849834773,41.08,80349.8,0.0,-0.97715,4e-05,2.03061]
[1778849835058,41.08,80349.8,0.0,-0.97715,4e-05,2.03061]
[1778849835631,41.08,80349.28,0.0,-0.97716,4e-05,2.02998]
[1778849836385,41.08,80350.62,0.0,-0.9771,4e-05,2.03392]
[1778849843734,41.09,80350.49,0.0,-0.97709,4e-05,2.03506]
[1778849843787,41.09,80350.49,0.0,-0.97709,4e-05,2.03506]
[1778849843808,41.09,80350.49,0.0,-0.97709,4e-05,2.03506]
[1778849844948,41.1,80353.47,0.0,-0.97696,4e-05,2.04451]
[1778849845955,41.1,80360.2,0.0,-0.97672,4e-05,2.06294]
[1778849846962,41.1,80358.85,0.0,-0.97676,4e-05,2.05967]
[1778849848222,41.1,80358.85,0.0,-0.97676,4e-05,2.05967]
[1778849848308,41.1,80358.85,0.0,-0.97676,4e-05,2.05967]
[1778849848308,41.1,80358.85,0.0,-0.97676,4e-05,2.05967]
[1778849848976,41.1,80355.2,0.0,-0.97688,4e-05,2.05054]
[1778849849983,41.1,80358.67,0.0,-0.97676,4e-05,2.06019]
[1778849851058,41.1,80358.67,0.0,-0.97676,4e-05,2.06019]
[1778849855080,41.11,80360.16,0.0,-0.97673,4e-05,2.06102]
[1778849855403,41.11,80360.16,0.0,-0.97673,4e-05,2.06102]
[1778849855448,41.11,80360.16,0.0,-0.97673,4e-05,2.06102]
[1778849855559,41.11,80360.16,0.0,-0.97673,4e-05,2.06102]
[1778849857034,41.12,80363.22,0.0,-0.97661,4e-05,2.07057]
[1778849863074,41.15,80364.59,0.0,-0.97646,4e-05,2.08154]
[1778849864081,41.17,80366.27,0.0,-0.97636,4e-05,2.08897]
[1778849864686,41.17,80366.27,0.0,-0.97636,4e-05,2.08897]
[1778849864781,41.17,80366.27,0.0,-0.97636,4e-05,2.08897]
[1778849864806,41.17,80366.27,0.0,-0.97636,4e-05,2.08897]
[1778849865088,41.17,80367.87,0.0,-0.9763,4e-05,2.09359]
[1778849868109,41.2,80365.54,0.0,-0.97631,4e-05,2.09281]
[1778849869116,41.21,80363.61,0.0,-0.97634,4e-05,2.09023]
[1778849870535,41.21,80363.61,0.0,-0.97634,4e-05,2.09023]
[1778849870587,41.21,80363.61,0.0,-0.97634,4e-05,2.09023]
[1778849873057,41.21,80364.06,0.0,-0.97631,4e-05,2.09226]
[1778849878179,41.23,80364.33,0.0,-0.97625,4e-05,2.09689]
[1778849881200,41.25,80365.71,0.0,-0.97616,4e-05,2.10363]
[1778849886346,41.27,80366.27,0.0,-0.97607,4e-05,2.1103]
[1778849892277,41.29,80365.9,0.0,-0.97604,4e-05,2.11278]
[1778849895298,41.29,80367.24,0.0,-0.97598,4e-05,2.11707]
[1778849900333,41.3,80367.85,0.0,-0.97595,4e-05,2.11971]
[1778849905368,41.3,80368.34,0.0,-0.97592,4e-05,2.122]
[1778849912418,41.31,80368.51,0.0,-0.97594,4e-05,2.11915]
[1778849921481,41.32,80368.66,0.0,-0.97591,4e-05,2.12121]
[1778849927523,41.32,80368.57,0.0,-0.9759,4e-05,2.12203]
[1778849933565,41.33,80368.09,0.0,-0.97591,4e-05,2.12176]
[1778849938600,41.33,80367.9,0.0,-0.9759,4e-05,2.12211]
[1778849945649,41.34,80368.38,0.0,-0.97587,4e-05,2.12461]
[1778849950684,41.34,80368.23,0.0,-0.97586,4e-05,2.12502]
[1778849951691,41.34,80369.67,0.0,-0.97581,4e-05,2.12913]
[1778849956726,41.35,80370.07,0.0,-0.97578,4e-05,2.13101]
[1778849964782,41.35,80370.57,0.0,-0.97575,4e-05,2.13361]
[1778849969817,41.36,80370.73,0.0,-0.97573,4e-05,2.13478]
[1778849972838,41.36,80371.71,0.0,-0.97574,4e-05,2.1333]
[1778849978880,41.36,80371.52,0.0,-0.97573,4e-05,2.13367]
[1778849983916,41.37,80371.68,0.0,-0.97572,4e-05,2.13485]
[1778849986936,41.37,80375.78,0.0,-0.97556,4e-05,2.14657]
[1778849991972,41.37,80376.57,0.0,-0.97552,4e-05,2.14939]
[1778849997007,41.38,80376.59,0.0,-0.97551,4e-05,2.15007]
[1778850001038,41.38,80369.86,0.0,-0.97575,4e-05,2.13206]
[1778850002045,41.38,80368.05,0.0,-0.97582,4e-05,2.12723]
[1778850004060,41.38,80357.33,0.0,-0.97621,4e-05,2.09834]
[1778850005066,41.38,80348.62,0.0,-0.97652,4e-05,2.075]
[1778850006058,41.38,80348.62,0.0,-0.97652,4e-05,2.075]
[1778850006073,41.38,80342.04,0.0,-0.97675,4e-05,2.05759]
[1778850007080,41.38,80339.16,0.0,-0.97685,4e-05,2.05016]
[1778850008087,41.39,80334.49,0.0,-0.97701,4e-05,2.03803]
[1778850009100,41.39,80330.96,0.0,-0.97713,4e-05,2.02899]
[1778850010107,41.39,80326.8,0.0,-0.97727,3e-05,2.01833]
[1778850012726,41.39,80329.52,0.0,-0.97716,3e-05,2.02654]
[1778850014454,41.39,80330.26,0.0,-0.97713,4e-05,2.02849]
[1778850019170,41.4,80332.33,0.0,-0.97703,4e-05,2.03599]
[1778850022143,41.41,80331.9,0.0,-0.97704,4e-05,2.03551]
[1778850022245,41.41,80326.55,0.0,-0.97722,3e-05,2.02204]
[1778850023061,41.41,80326.55,0.0,-0.97722,3e-05,2.02204]
[1778850023198,41.41,80324.11,0.0,-0.9773,3e-05,2.01562]
[1778850025212,41.41,80324.04,0.0,-0.9773,3e-05,2.01615]
[1778850027226,41.42,80319.97,0.0,-0.97743,3e-05,2.0062]
[1778850028233,41.42,80314.02,0.0,-0.97763,3e-05,1.99102]
[1778850029240,41.42,80307.43,0.0,-0.97785,3e-05,1.97428]
[1778850031254,41.43,80307.85,0.0,-0.97787,3e-05,1.97222]
[1778850036289,41.44,80306.52,0.0,-0.97788,3e-05,1.97093]
[1778850039677,41.44,80304.96,0.0,-0.97792,3e-05,1.96778]
[1778850039809,41.44,80304.96,0.0,-0.97792,3e-05,1.96778]
[1778850042332,41.45,80307.98,0.0,-0.9778,3e-05,1.97733]
[1778850043057,41.45,80307.98,0.0,-0.9778,3e-05,1.97733]
[1778850043338,41.45,80312.02,0.0,-0.97765,3e-05,1.98824]
[1778850044345,41.46,80314.75,0.0,-0.97755,3e-05,1.99575]
[1778850045475,41.46,80314.75,0.0,-0.97755,3e-05,1.99575]
[1778850045561,41.46,80314.75,0.0,-0.97755,3e-05,1.99575]
[1778850045698,41.46,80313.77,0.0,-0.97758,3e-05,1.99359]
[1778850050387,41.47,80308.49,0.0,-0.97774,3e-05,1.98187]
[1778850053408,41.48,80310.93,0.0,-0.97764,3e-05,1.98945]
[1778850055422,41.48,80307.39,0.0,-0.97775,3e-05,1.98108]
[1778850058443,41.49,80305.17,0.0,-0.97781,3e-05,1.97659]
[1778850061059,41.49,80305.84,0.0,-0.97777,3e-05,1.97917]
[1778850065279,41.5,80308.03,0.0,-0.97768,3e-05,1.98651]
[1778850065309,41.5,80308.03,0.0,-0.97768,3e-05,1.98651]
[1778850065492,41.5,80306.39,0.0,-0.97773,3e-05,1.98266]
[1778850066503,41.5,80287.02,0.0,-0.97838,3e-05,1.93334]
[1778850067254,41.5,80287.02,0.0,-0.97838,3e-05,1.93334]
[1778850067515,41.5,80265.44,0.0,-0.97908,3e-05,1.87904]
[1778850068517,41.5,80266.81,0.0,-0.97904,3e-05,1.88245]
[1778850069524,41.51,80283.84,0.0,-0.97847,3e-05,1.92585]
[1778850070385,41.51,80283.84,0.0,-0.97847,3e-05,1.92585]
[1778850070537,41.51,80278.26,0.0,-0.97865,3e-05,1.91231]
[1778850071071,41.51,80278.26,0.0,-0.97865,3e-05,1.91231]
[1778850071543,41.51,80273.64,0.0,-0.9788,3e-05,1.90118]
[1778850072550,41.52,80278.58,0.0,-0.97862,3e-05,1.91468]
[1778850074564,41.52,80272.47,0.0,-0.97881,3e-05,1.90034]
[1778850075572,41.53,80265.3,0.0,-0.97903,3e-05,1.88295]
[1778850076579,41.53,80256.26,0.0,-0.97932,3e-05,1.86109]
[1778850077587,41.53,80249.13,0.0,-0.97954,3e-05,1.84415]
[1778850078593,41.54,80245.89,0.0,-0.97963,3e-05,1.83684]
[1778850080564,41.54,80244.26,0.0,-0.97968,3e-05,1.8335]
[1778850080619,41.54,80240.28,0.0,-0.9798,3e-05,1.82381]
[1778850081625,41.55,80231.33,0.0,-0.98006,3e-05,1.80344]
[1778850082632,41.55,80235.47,0.0,-0.97993,3e-05,1.81414]
[1778850083639,41.59,80231.7,0.0,-0.97996,3e-05,1.81175]
[1778850084513,41.59,80231.7,0.0,-0.97996,3e-05,1.81175]
[1778850084649,41.59,80228.24,0.0,-0.98005,3e-05,1.80408]
[1778850088566,41.6,80227.15,0.0,-0.98006,3e-05,1.80354]
[1778850090690,41.61,80220.6,0.0,-0.98024,3e-05,1.78933]
[1778850091696,41.61,80220.75,0.0,-0.98028,3e-05,1.78569]
[1778850094717,41.65,80215.96,0.0,-0.98033,3e-05,1.7818]
[1778850095891,41.65,80215.96,0.0,-0.98033,3e-05,1.7818]
[1778850095725,41.69,80212.8,0.0,-0.98033,3e-05,1.78151]
[1778850096890,41.73,80209.99,0.0,-0.98033,3e-05,1.78204]
[1778850097738,41.74,80203.67,0.0,-0.9805,3e-05,1.76851]
[1778850099752,41.82,80200.97,0.0,-0.98039,3e-05,1.77679]
[1778850100759,41.86,80203.24,0.0,-0.98023,3e-05,1.78939]
[1778850101766,41.9,80210.63,0.0,-0.97991,3e-05,1.81407]
[1778850102777,41.93,80215.09,0.0,-0.97968,3e-05,1.83141]
[1778850103783,41.94,80218.41,0.0,-0.97957,3e-05,1.84009]
[1778850105797,41.94,80223.81,0.0,-0.97938,3e-05,1.85447]
[1778850107811,41.95,80228.59,0.0,-0.97922,3e-05,1.86736]
[1778850109825,41.95,80223.99,0.0,-0.97935,3e-05,1.85724]
[1778850111716,41.96,80224.58,0.0,-0.97932,3e-05,1.85927]
[1778850111808,41.96,80224.58,0.0,-0.97932,3e-05,1.85927]
[1778850111839,41.96,80223.28,0.0,-0.97935,3e-05,1.85669]
[1778850112846,41.96,80217.81,0.0,-0.97952,3e-05,1.84395]
[1778850113853,41.97,80211.18,0.0,-0.97972,3e-05,1.82851]
[1778850116875,41.98,80214.77,0.0,-0.97958,3e-05,1.83909]
[1778850117881,41.98,80219.8,0.0,-0.97942,3e-05,1.85192]
[1778850119895,41.99,80223.32,0.0,-0.97929,3e-05,1.8617]
[1778850121909,41.99,80220.63,0.0,-0.97936,3e-05,1.85628]
[1778850122916,42.0,80214.63,0.0,-0.97954,3e-05,1.84227]
[1778850123929,42.0,80199.97,0.0,-0.97999,3e-05,1.80757]
[1778850124933,42.0,80193.6,0.0,-0.98018,3e-05,1.79305]
[1778850127955,42.01,80195.75,0.0,-0.98009,3e-05,1.80022]
[1778850128961,42.02,80198.1,0.0,-0.98,3e-05,1.80649]
[1778850133011,42.03,80199.45,0.0,-0.97994,3e-05,1.8117]
[1778850133996,42.04,80204.78,0.0,-0.97975,3e-05,1.82579]
[1778850135008,42.04,80208.53,0.0,-0.97963,3e-05,1.83546]
[1778850137020,42.05,80211.95,0.0,-0.97951,3e-05,1.84497]
[1778850138700,42.05,80211.95,0.0,-0.97951,3e-05,1.84497]
[1778850138809,42.05,80211.95,0.0,-0.97951,3e-05,1.84497]
[1778850138902,42.05,80211.88,0.0,-0.97949,3e-05,1.846]
[1778850140041,42.06,80209.05,0.0,-0.97957,3e-05,1.83975]
[1778850142055,42.06,80206.04,0.0,-0.97965,3e-05,1.8337]
[1778850147090,42.08,80207.87,0.0,-0.97955,3e-05,1.84121]
[1778850150111,42.09,80210.08,0.0,-0.97946,3e-05,1.8484]
[1778850151118,42.09,80210.68,0.0,-0.97948,3e-05,1.84622]
[1778850156156,42.11,80211.23,0.0,-0.97942,3e-05,1.85058]
[1778850158215,42.11,80210.22,0.0,-0.97944,3e-05,1.84874]
[1778850158284,42.12,80189.18,0.0,-0.98009,3e-05,1.79881]
[1778850159190,42.12,80167.11,0.0,-0.98076,3e-05,1.74694]
[1778850160197,42.16,80169.86,0.0,-0.98058,3e-05,1.76089]
[1778850161966,42.16,80169.86,0.0,-0.98058,3e-05,1.76089]
[1778850162211,42.24,80162.28,0.0,-0.98062,3e-05,1.7577]
[1778850163218,42.25,80151.62,0.0,-0.98091,3e-05,1.73465]
[1778850164225,42.26,80150.98,0.0,-0.98091,3e-05,1.7352]
[1778850169260,42.31,80152.07,0.0,-0.98075,3e-05,1.74754]
[1778850174881,42.35,80151.05,0.0,-0.98069,3e-05,1.75217]
[1778850175058,42.37,80151.55,0.0,-0.98063,3e-05,1.75665]
[1778850177588,42.38,80151.29,0.0,-0.98062,3e-05,1.75765]
[1778850178061,42.4,80150.23,0.0,-0.98061,3e-05,1.75834]
[1778850179541,42.4,80149.33,0.0,-0.98063,3e-05,1.75626]
[1778850179560,42.4,80149.33,0.0,-0.98063,3e-05,1.75626]
[1778850179590,42.41,80149.16,0.0,-0.98062,3e-05,1.75745]
[1778850182352,42.41,80145.88,0.0,-0.98071,3e-05,1.75032]
[1778850184366,42.42,80143.3,0.0,-0.98076,3e-05,1.74618]
[1778850186380,42.43,80145.42,0.0,-0.98068,3e-05,1.75295]
[1778850188059,42.43,80145.19,0.0,-0.98068,3e-05,1.75274]
[1778850190067,42.43,80142.36,0.0,-0.98076,3e-05,1.74637]
[1778850193429,42.44,80147.76,0.0,-0.98059,3e-05,1.75954]
[1778850194436,42.44,80154.06,0.0,-0.9804,3e-05,1.77435]
[1778850195191,42.44,80154.06,0.0,-0.9804,3e-05,1.77435]
[1778850195308,42.44,80154.06,0.0,-0.9804,3e-05,1.77435]
[1778850195443,42.44,80158.56,0.0,-0.98026,3e-05,1.785]
[1778850196454,42.44,80160.79,0.0,-0.98019,3e-05,1.79033]
[1778850198756,42.44,80160.21,0.0,-0.98021,3e-05,1.78906]
[1778850198809,42.44,80160.21,0.0,-0.98021,3e-05,1.78906]
[1778850198909,42.44,80159.44,0.0,-0.98023,3e-05,1.78744]
[1778850199794,42.44,80159.44,0.0,-0.98023,3e-05,1.78744]
[1778850199809,42.44,80159.44,0.0,-0.98023,3e-05,1.78744]
[1778850199896,42.44,80156.87,0.0,-0.9803,3e-05,1.78208]
[1778850200482,42.44,80152.46,0.0,-0.98043,3e-05,1.77177]
[1778850201489,42.45,80149.43,0.0,-0.98052,3e-05,1.76539]
[1778850202496,42.45,80147.06,0.0,-0.98058,3e-05,1.76058]
[1778850203503,42.46,80143.69,0.0,-0.98067,3e-05,1.75347]
[1778850206087,42.46,80142.2,0.0,-0.98071,3e-05,1.75032]
[1778850206310,42.46,80142.2,0.0,-0.98071,3e-05,1.75032]
[1778850206524,42.46,80140.66,0.0,-0.98075,3e-05,1.74692]
[1778850209586,42.46,80132.23,0.0,-0.98099,3e-05,1.72804]
[1778850210816,42.46,80132.23,0.0,-0.98099,3e-05,1.72804]
[1778850210917,42.47,80129.53,0.0,-0.98105,3e-05,1.72394]
[1778850211600,42.47,80129.45,0.0,-0.98109,3e-05,1.7197]
[1778850212744,42.47,80129.45,0.0,-0.98109,3e-05,1.7197]
[1778850216635,42.52,80132.31,0.0,-0.9809,3e-05,1.73443]
[1778850217154,42.52,80132.31,0.0,-0.9809,3e-05,1.73443]
[1778850217317,42.52,80132.31,0.0,-0.9809,3e-05,1.73443]
[1778850217324,42.52,80132.31,0.0,-0.9809,3e-05,1.73443]
[1778850217571,42.52,80132.31,0.0,-0.9809,3e-05,1.73443]
[1778850217642,42.52,80132.8,0.0,-0.98088,3e-05,1.73592]
[1778850219547,42.52,80131.26,0.0,-0.98093,3e-05,1.73239]
[1778850219656,42.52,80128.32,0.0,-0.98101,3e-05,1.72604]
[1778850221670,42.54,80125.68,0.0,-0.98106,3e-05,1.72221]
[1778850223127,42.54,80125.45,0.0,-0.98106,3e-05,1.72189]
[1778850223174,42.54,80125.45,0.0,-0.98106,3e-05,1.72189]
[1778850223309,42.54,80125.45,0.0,-0.98106,3e-05,1.72189]
[1778850223684,42.54,80125.79,0.0,-0.98105,3e-05,1.72287]
[1778850228719,42.54,80124.15,0.0,-0.98108,3e-05,1.72014]
[1778850233754,42.55,80118.69,0.0,-0.98123,3e-05,1.70878]
[1778850234762,42.56,80116.44,0.0,-0.98127,3e-05,1.70592]
[1778850236664,42.57,80115.55,0.0,-0.98126,3e-05,1.70617]
[1778850236773,42.57,80115.55,0.0,-0.98126,3e-05,1.70617]
[1778850236811,42.57,80115.55,0.0,-0.98126,3e-05,1.70617]
[1778850236856,42.59,80116.92,0.0,-0.98119,3e-05,1.71153]
[1778850240803,42.59,80110.57,0.0,-0.98137,3e-05,1.69806]
[1778850241810,42.61,80107.68,0.0,-0.98142,3e-05,1.69392]
[1778850242899,42.61,80107.68,0.0,-0.98142,3e-05,1.69392]
[1778850242922,42.61,80107.68,0.0,-0.98142,3e-05,1.69392]
[1778850243061,42.61,80107.68,0.0,-0.98142,3e-05,1.69392]
[1778850243008,42.62,80107.76,0.0,-0.98138,3e-05,1.69652]
[1778850245374,42.64,80105.96,0.0,-0.9814,3e-05,1.69506]
[1778850245928,42.64,80105.96,0.0,-0.9814,3e-05,1.69506]
[1778850246028,42.65,80101.18,0.0,-0.98151,3e-05,1.68671]
[1778850246089,42.65,80101.18,0.0,-0.98151,3e-05,1.68671]
[1778850246845,42.66,80094.37,0.0,-0.98167,3e-05,1.674]
[1778850247852,42.66,80080.29,0.0,-0.98207,3e-05,1.64292]
[1778850248120,42.66,80080.29,0.0,-0.98207,3e-05,1.64292]
[1778850248859,42.68,80085.85,0.0,-0.98188,3e-05,1.65781]
[1778850249869,42.71,80088.62,0.0,-0.98172,3e-05,1.67]
[1778850251683,42.73,80089.05,0.0,-0.98167,3e-05,1.6737]
[1778850251884,42.75,80085.83,0.0,-0.98173,3e-05,1.66924]
[1778850252890,42.76,80081.43,0.0,-0.98182,3e-05,1.66227]
[1778850253897,42.78,80076.12,0.0,-0.98193,3e-05,1.65342]
[1778850254904,42.79,80078.15,0.0,-0.98184,3e-05,1.66087]
[1778850256918,42.83,80083.69,0.0,-0.98161,3e-05,1.67877]
[1778850257926,42.84,80087.84,0.0,-0.98146,3e-05,1.69051]
[1778850261953,42.85,80092.03,0.0,-0.98133,3e-05,1.70081]
[1778850262960,42.85,80095.43,0.0,-0.98122,3e-05,1.70866]
[1778850263967,42.85,80102.28,0.0,-0.98102,3e-05,1.72433]
[1778850264974,42.85,80110.81,0.0,-0.98077,3e-05,1.7439]
[1778850265776,42.85,80110.81,0.0,-0.98077,3e-05,1.7439]
[1778850265981,42.85,80116.95,0.0,-0.98059,3e-05,1.75812]
[1778850266988,42.85,80114.42,0.0,-0.98066,3e-05,1.75244]
[1778850267995,42.86,80111.23,0.0,-0.98075,3e-05,1.74583]
[1778850269832,42.86,80111.34,0.0,-0.98074,3e-05,1.74679]
[1778850270011,42.86,80102.07,0.0,-0.981,3e-05,1.72584]
[1778850271018,42.86,80091.75,0.0,-0.98134,3e-05,1.69873]
[1778850272025,42.86,80086.86,0.0,-0.98148,3e-05,1.68803]
[1778850274039,42.87,80083.13,0.0,-0.98158,3e-05,1.68021]
[1778850275046,42.87,80086.27,0.0,-0.98149,3e-05,1.68744]
[1778850275615,42.87,80086.27,0.0,-0.98149,3e-05,1.68744]
[1778850275732,42.87,80086.27,0.0,-0.98149,3e-05,1.68744]
[1778850275811,42.87,80086.27,0.0,-0.98149,3e-05,1.68744]
[1778850276053,42.87,80085.92,0.0,-0.98149,3e-05,1.6869]
[1778850281088,42.88,80086.89,0.0,-0.98145,3e-05,1.69027]
[1778850283690,42.88,80086.38,0.0,-0.98146,3e-05,1.6896]
[1778850283699,42.88,80086.38,0.0,-0.98146,3e-05,1.6896]
[1778850283810,42.88,80086.38,0.0,-0.98146,3e-05,1.6896]
[1778850284109,42.88,80086.0,0.0,-0.98147,3e-05,1.68899]
[1778850287130,42.88,80079.48,0.0,-0.98164,3e-05,1.67523]
[1778850288871,42.88,80079.48,0.0,-0.98164,3e-05,1.67523]
[1778850288927,42.88,80079.48,0.0,-0.98164,3e-05,1.67523]
[1778850289058,42.88,80079.48,0.0,-0.98164,3e-05,1.67523]
[1778850289117,42.89,80077.89,0.0,-0.98168,3e-05,1.67224]
[1778850289144,42.89,80083.26,0.0,-0.98153,3e-05,1.68415]
[1778850290176,42.89,80086.36,0.0,-0.98144,3e-05,1.6913]
[1778850291158,42.89,80102.93,0.0,-0.98096,3e-05,1.72879]
[1778850292165,42.89,80112.95,0.0,-0.98066,3e-05,1.7518]
[1778850293813,42.89,80112.95,0.0,-0.98066,3e-05,1.7518]
[1778850293833,42.89,80116.57,0.0,-0.98055,3e-05,1.76036]
[1778850294286,42.89,80116.57,0.0,-0.98055,3e-05,1.76036]
[1778850294347,42.89,80120.09,0.0,-0.98045,3e-05,1.76847]
[1778850295186,42.89,80124.36,0.0,-0.98032,3e-05,1.77844]
[1778850298207,42.89,80127.14,0.0,-0.98023,3e-05,1.78514]
[1778850299181,42.89,80127.14,0.0,-0.98023,3e-05,1.78514]
[1778850299242,42.89,80127.14,0.0,-0.98023,3e-05,1.78514]
[1778850299310,42.89,80127.14,0.0,-0.98023,3e-05,1.78514]
[1778850299388,42.9,80128.43,0.0,-0.98018,3e-05,1.78879]
[1778850300221,42.9,80132.19,0.0,-0.98006,3e-05,1.79819]
[1778850306144,42.92,80131.22,0.0,-0.98006,3e-05,1.7984]
[1778850308277,42.93,80134.5,0.0,-0.97993,3e-05,1.80853]
[1778850309406,42.93,80134.5,0.0,-0.97993,3e-05,1.80853]
[1778850309527,42.93,80134.5,0.0,-0.97993,3e-05,1.80853]
[1778850309561,42.93,80134.5,0.0,-0.97993,3e-05,1.80853]
[1778850309566,42.93,80134.94,0.0,-0.97991,3e-05,1.81016]
[1778850311298,42.94,80130.5,0.0,-0.98003,3e-05,1.80095]
[1778850312305,42.94,80115.91,0.0,-0.98046,3e-05,1.76771]
[1778850313312,42.95,80098.82,0.0,-0.98095,3e-05,1.72932]
[1778850314319,42.95,80096.7,0.0,-0.98101,3e-05,1.72468]
[1778850315326,42.95,80104.02,0.0,-0.98079,3e-05,1.74145]
[1778850317487,42.95,80105.23,0.0,-0.98076,3e-05,1.74434]
[1778850317559,42.95,80105.23,0.0,-0.98076,3e-05,1.74434]
[1778850317663,42.95,80105.23,0.0,-0.98076,3e-05,1.74434]
[1778850317819,42.95,80105.23,0.0,-0.98076,3e-05,1.74434]
[1778850317888,42.95,80105.93,0.0,-0.98073,3e-05,1.7462]
[1778850322158,42.95,80107.5,0.0,-0.98068,3e-05,1.75005]
[1778850321368,42.95,80109.68,0.0,-0.98062,3e-05,1.75515]
[1778850322293,42.95,80109.68,0.0,-0.98062,3e-05,1.75515]
[1778850322315,42.95,80109.68,0.0,-0.98062,3e-05,1.75515]
[1778850322375,42.95,80114.94,0.0,-0.98046,3e-05,1.76735]
[1778850323382,42.95,80118.97,0.0,-0.98034,3e-05,1.77674]
[1778850324389,42.96,80123.73,0.0,-0.98019,3e-05,1.78841]
[1778850325471,42.96,80123.73,0.0,-0.98019,3e-05,1.78841]
[1778850325551,42.96,80123.73,0.0,-0.98019,3e-05,1.78841]
[1778850325560,42.96,80123.73,0.0,-0.98019,3e-05,1.78841]
[1778850325616,42.96,80125.29,0.0,-0.98013,3e-05,1.79267]
[1778850326403,42.96,80127.28,0.0,-0.98006,3e-05,1.79792]
[1778850327410,42.96,80121.71,0.0,-0.98023,3e-05,1.78501]
[1778850328417,42.97,80116.67,0.0,-0.98038,3e-05,1.77341]
[1778850329236,42.97,80116.67,0.0,-0.98038,3e-05,1.77341]
[1778850329316,42.97,80116.67,0.0,-0.98038,3e-05,1.77341]
[1778850329349,42.97,80116.67,0.0,-0.98038,3e-05,1.77341]
[1778850329562,42.97,80116.67,0.0,-0.98038,3e-05,1.77341]
[1778850329585,42.97,80111.43,0.0,-0.98054,3e-05,1.76143]
[1778850330431,42.97,80114.54,0.0,-0.98044,3e-05,1.76868]
[1778850331439,42.97,80115.16,0.0,-0.98047,3e-05,1.76607]
[1778850335467,42.97,80112.92,0.0,-0.98053,3e-05,1.7613]
[1778850336222,42.97,80112.92,0.0,-0.98053,3e-05,1.7613]
[1778850336249,42.97,80112.92,0.0,-0.98053,3e-05,1.7613]
[1778850336311,42.97,80112.92,0.0,-0.98053,3e-05,1.7613]
[1778850336835,42.97,80112.92,0.0,-0.98053,3e-05,1.7613]
[1778850337058,42.97,80112.92,0.0,-0.98053,3e-05,1.7613]
[1778850337136,42.97,80111.61,0.0,-0.98056,3e-05,1.7585]
[1778850339495,42.97,80113.59,0.0,-0.9805,3e-05,1.76326]
[1778850344530,42.97,80112.9,0.0,-0.98052,3e-05,1.76217]
[1778850346226,42.97,80114.47,0.0,-0.98047,3e-05,1.76587]
[1778850346288,42.97,80114.47,0.0,-0.98047,3e-05,1.76587]
[1778850346308,42.97,80114.47,0.0,-0.98047,3e-05,1.76587]
[1778850346544,42.98,80117.76,0.0,-0.98037,3e-05,1.77355]
[1778850347551,42.98,80119.66,0.0,-0.98031,3e-05,1.77802]
[1778850349566,42.98,80123.8,0.0,-0.98019,3e-05,1.78775]
[1778850350259,42.98,80123.8,0.0,-0.98019,3e-05,1.78775]
[1778850350309,42.98,80123.8,0.0,-0.98019,3e-05,1.78775]
[1778850350385,42.98,80123.8,0.0,-0.98019,3e-05,1.78775]
[1778850350564,42.98,80123.8,0.0,-0.98019,3e-05,1.78775]
[1778850350572,42.98,80129.79,0.0,-0.98,3e-05,1.80176]
[1778850353593,42.98,80127.49,0.0,-0.98007,3e-05,1.7965]
[1778850354874,42.98,80127.49,0.0,-0.98007,3e-05,1.7965]
[1778850354985,42.98,80127.49,0.0,-0.98007,3e-05,1.7965]
[1778850355060,42.98,80127.49,0.0,-0.98007,3e-05,1.7965]
[1778850355078,42.98,80127.38,0.0,-0.98007,3e-05,1.79633]
[1778850360232,42.98,80128.33,0.0,-0.98004,3e-05,1.79872]
[1778850360302,42.98,80128.33,0.0,-0.98004,3e-05,1.79872]
[1778850360309,42.98,80128.33,0.0,-0.98004,3e-05,1.79872]
[1778850360644,42.98,80125.3,0.0,-0.98013,3e-05,1.79171]
[1778850361651,42.98,80118.23,0.0,-0.98035,3e-05,1.77536]
[1778850362664,42.98,80112.6,0.0,-0.98051,3e-05,1.76245]
[1778850363768,42.98,80112.6,0.0,-0.98051,3e-05,1.76245]
[1778850363809,42.98,80112.6,0.0,-0.98051,3e-05,1.76245]
[1778850363817,42.98,80112.6,0.0,-0.98051,3e-05,1.76245]
[1778850364060,42.98,80112.6,0.0,-0.98051,3e-05,1.76245]
[1778850364158,42.98,80112.49,0.0,-0.98051,3e-05,1.76239]
[1778850365681,42.98,80109.77,0.0,-0.98059,3e-05,1.75625]
[1778850370716,42.98,80108.7,0.0,-0.98062,3e-05,1.75436]
[1778850373737,42.99,80111.02,0.0,-0.98054,3e-05,1.76002]
[1778850375751,42.99,80113.75,0.0,-0.98046,3e-05,1.7665]
[1778850377211,42.99,80113.75,0.0,-0.98046,3e-05,1.7665]
[1778850377300,42.99,80113.81,0.0,-0.98046,3e-05,1.76675]
[1778850377310,42.99,80113.81,0.0,-0.98046,3e-05,1.76675]
[1778850377765,42.99,80116.06,0.0,-0.98039,3e-05,1.77202]
[1778850378772,42.99,80119.62,0.0,-0.98028,3e-05,1.78034]
[1778850379779,42.99,80122.32,0.0,-0.9802,3e-05,1.78668]
[1778850381798,42.99,80122.49,0.0,-0.98019,3e-05,1.78714]
[1778850381812,42.99,80122.49,0.0,-0.98019,3e-05,1.78714]
[1778850381820,42.99,80122.49,0.0,-0.98019,3e-05,1.78714]
[1778850382060,42.99,80122.49,0.0,-0.98019,3e-05,1.78714]
[1778850382150,42.99,80118.32,0.0,-0.98032,3e-05,1.7776]
[1778850382802,42.99,80114.6,0.0,-0.98043,3e-05,1.76902]
[1778850383816,42.99,80105.77,0.0,-0.98069,3e-05,1.74885]
[1778850384926,42.99,80105.77,0.0,-0.98069,3e-05,1.74885]
[1778850385041,42.99,80105.77,0.0,-0.98069,3e-05,1.74885]
[1778850385061,42.99,80105.77,0.0,-0.98069,3e-05,1.74885]
[1778850385151,42.99,80105.77,0.0,-0.98069,3e-05,1.74885]
[1778850385143,42.99,80101.14,0.0,-0.98082,3e-05,1.73851]
[1778850386839,42.99,80105.18,0.0,-0.9807,3e-05,1.74785]
[1778850387819,42.99,80105.18,0.0,-0.9807,3e-05,1.74785]
[1778850387965,42.99,80105.18,0.0,-0.9807,3e-05,1.74785]
[1778850388061,42.99,80107.22,0.0,-0.98064,3e-05,1.75277]
[1778850389860,43.0,80108.7,0.0,-0.98059,3e-05,1.75638]
[1778850391811,43.0,80108.91,0.0,-0.98058,3e-05,1.75697]
[1778850391925,43.0,80108.91,0.0,-0.98058,3e-05,1.75697]
[1778850392023,43.0,80109.23,0.0,-0.98062,3e-05,1.7537]
[1778850392881,43.0,80107.04,0.0,-0.98068,3e-05,1.74881]
[1778850393811,43.0,80107.04,0.0,-0.98068,3e-05,1.74881]
[1778850393922,43.0,80107.04,0.0,-0.98068,3e-05,1.74881]
[1778850394020,43.0,80107.34,0.0,-0.98067,3e-05,1.74962]
[1778850395902,43.0,80110.86,0.0,-0.98056,3e-05,1.75791]
[1778850396795,43.0,80110.86,0.0,-0.98056,3e-05,1.75791]
[1778850396809,43.0,80110.86,0.0,-0.98056,3e-05,1.75791]
[1778850396915,43.0,80110.86,0.0,-0.98056,3e-05,1.75791]
[1778850397004,43.0,80114.02,0.0,-0.98047,3e-05,1.76527]
[1778850397916,43.0,80115.4,0.0,-0.98042,3e-05,1.76854]
[1778850398925,43.0,80112.74,0.0,-0.9805,3e-05,1.76251]
[1778850399813,43.0,80112.74,0.0,-0.9805,3e-05,1.76251]
[1778850399859,43.0,80112.74,0.0,-0.9805,3e-05,1.76251]
[1778850399931,43.0,80111.86,0.0,-0.98053,3e-05,1.76059]
[1778850402952,43.0,80113.62,0.0,-0.98047,3e-05,1.76494]
[1778850403601,43.0,80113.62,0.0,-0.98047,3e-05,1.76494]
[1778850403684,43.0,80113.62,0.0,-0.98047,3e-05,1.76494]
[1778850403815,43.0,80113.62,0.0,-0.98047,3e-05,1.76494]
[1778850403959,43.0,80112.67,0.0,-0.9805,3e-05,1.76285]
[1778850406980,43.01,80114.18,0.0,-0.98045,3e-05,1.76661]
[1778850407987,43.01,80116.62,0.0,-0.98037,3e-05,1.77232]
[1778850410006,43.01,80115.27,0.0,-0.98041,3e-05,1.76937]
[1778850411008,43.01,80118.54,0.0,-0.98031,3e-05,1.777]
[1778850412015,43.01,80124.46,0.0,-0.98014,3e-05,1.7908]
[1778850413022,43.01,80122.57,0.0,-0.98019,3e-05,1.78646]
[1778850414029,43.01,80124.39,0.0,-0.98014,3e-05,1.79074]
[1778850417050,43.01,80125.76,0.0,-0.98009,3e-05,1.79409]
[1778850419064,43.01,80130.09,0.0,-0.97996,3e-05,1.80428]
[1778850422085,43.01,80128.84,0.0,-0.98,3e-05,1.80146]
[1778850423092,43.01,80122.61,0.0,-0.98019,3e-05,1.787]
[1778850424099,43.01,80120.4,0.0,-0.98025,3e-05,1.78194]
[1778850426113,43.01,80123.27,0.0,-0.98016,3e-05,1.78873]
[1778850427120,43.01,80121.75,0.0,-0.98021,3e-05,1.78526]
[1778850428127,43.01,80118.77,0.0,-0.9803,3e-05,1.77843]
[1778850429134,43.01,80113.8,0.0,-0.98044,3e-05,1.76704]
[1778850430141,43.01,80109.38,0.0,-0.98057,3e-05,1.75699]
[1778850435176,43.02,80109.3,0.0,-0.98057,3e-05,1.75736]
[1778850437190,43.02,80110.55,0.0,-0.98053,3e-05,1.76045]
[1778850438198,43.02,80107.03,0.0,-0.98063,3e-05,1.75249]
[1778850439205,43.02,80100.97,0.0,-0.98081,3e-05,1.73879]
[1778850440212,43.02,80099.03,0.0,-0.98086,3e-05,1.73453]
[1778850443233,43.02,80097.76,0.0,-0.98089,3e-05,1.73208]
[1778850444243,43.02,80094.83,0.0,-0.98098,3e-05,1.7256]
[1778850448270,43.03,80100.78,0.0,-0.9808,3e-05,1.73969]
[1778850452298,43.03,80097.48,0.0,-0.98093,3e-05,1.72865]
[1778850453305,43.03,80095.42,0.0,-0.98099,3e-05,1.72414]
[1778850455319,43.03,80097.75,0.0,-0.98091,3e-05,1.7297]
[1778850457333,43.03,80099.06,0.0,-0.98087,3e-05,1.73295]
[1778850462369,43.04,80104.62,0.0,-0.9807,3e-05,1.74625]
[1778850463376,43.04,80108.21,0.0,-0.98059,3e-05,1.75455]
[1778850466397,43.04,80110.75,0.0,-0.98052,3e-05,1.76066]
[1778850467404,43.04,80114.96,0.0,-0.98039,3e-05,1.77042]
[1778850468411,43.04,80110.53,0.0,-0.98052,3e-05,1.76031]
[1778850472439,43.04,80103.48,0.0,-0.98072,3e-05,1.74456]
[1778850473447,43.04,80097.88,0.0,-0.98088,3e-05,1.73195]
[1778850478481,43.05,80097.46,0.0,-0.98089,3e-05,1.73168]
[1778850480495,43.05,80093.87,0.0,-0.98099,3e-05,1.72383]
[1778850483910,43.05,80095.09,0.0,-0.98095,3e-05,1.72702]
[1778850489558,43.06,80095.01,0.0,-0.98094,3e-05,1.72767]
[1778850491572,43.06,80096.29,0.0,-0.9809,3e-05,1.73083]
[1778850492579,43.06,80095.02,0.0,-0.98093,3e-05,1.72809]
[1778850494593,43.06,80093.22,0.0,-0.98098,3e-05,1.72429]
[1778850499628,43.06,80094.15,0.0,-0.98095,3e-05,1.72709]
[1778850504663,43.07,80093.59,0.0,-0.98095,3e-05,1.72648]
[1778850509698,43.07,80094.21,0.0,-0.98093,3e-05,1.72853]
[1778850511216,43.07,80094.21,0.0,-0.98093,3e-05,1.72853]
[1778850511424,43.07,80093.97,0.0,-0.98098,3e-05,1.72404]
[1778850511712,43.07,80083.58,0.0,-0.98127,3e-05,1.70085]
[1778850512719,43.07,80079.36,0.0,-0.98139,3e-05,1.69161]
[1778850514733,43.08,80072.56,0.0,-0.98158,3e-05,1.67692]
[1778850520775,43.08,80072.44,0.0,-0.98157,3e-05,1.67793]
[1778850524804,43.09,80075.21,0.0,-0.98148,3e-05,1.6849]
[1778850525810,43.09,80081.9,0.0,-0.98128,3e-05,1.69997]
[1778850527824,43.09,80075.26,0.0,-0.98147,3e-05,1.68556]
[1778850528831,43.09,80073.57,0.0,-0.98151,3e-05,1.68201]
[1778850530850,43.1,80069.74,0.0,-0.98162,3e-05,1.67396]
[1778850531853,43.1,80067.47,0.0,-0.98168,3e-05,1.66916]
[1778850533867,43.1,80069.16,0.0,-0.98163,3e-05,1.67333]
[1778850539916,43.11,80069.52,0.0,-0.9816,3e-05,1.6754]
[1778850540916,43.11,80072.74,0.0,-0.98151,3e-05,1.68273]
[1778850541924,43.11,80070.17,0.0,-0.98158,3e-05,1.67726]
[1778850542931,43.11,80067.74,0.0,-0.98164,3e-05,1.6721]
[1778850547969,43.12,80069.23,0.0,-0.98159,3e-05,1.67644]
[1778850550990,43.12,80071.39,0.0,-0.98152,3e-05,1.68183]
[1778850551997,43.12,80076.8,0.0,-0.98136,3e-05,1.69403]
[1778850553004,43.12,80080.57,0.0,-0.98125,3e-05,1.70263]
[1778850554011,43.12,80078.58,0.0,-0.9813,3e-05,1.69837]
[1778850555018,43.12,80080.86,0.0,-0.98124,3e-05,1.70361]
[1778850557033,43.13,80084.26,0.0,-0.98114,3e-05,1.71155]
[1778850562068,43.13,80083.78,0.0,-0.98114,3e-05,1.71141]
[1778850565090,43.13,80088.62,0.0,-0.98099,3e-05,1.7226]
[1778850566097,43.14,80091.02,0.0,-0.98092,3e-05,1.72831]
[1778850568112,43.14,80093.23,0.0,-0.98085,3e-05,1.73357]
[1778850570126,43.14,80094.61,0.0,-0.98081,3e-05,1.73694]
[1778850571133,43.14,80097.69,0.0,-0.98076,3e-05,1.73994]
[1778850573147,43.14,80094.74,0.0,-0.98084,3e-05,1.73348]
[1778850576279,43.14,80095.08,0.0,-0.98083,3e-05,1.73437]
[1778850576380,43.14,80092.87,0.0,-0.98089,3e-05,1.72961]
[1778850577143,43.14,80092.87,0.0,-0.98089,3e-05,1.72961]
[1778850577175,43.14,80090.27,0.0,-0.98097,3e-05,1.72387]
[1778850580196,43.15,80088.99,0.0,-0.981,3e-05,1.7214]
[1778850581246,43.15,80088.99,0.0,-0.981,3e-05,1.7214]
[1778850581815,43.15,80088.66,0.0,-0.98101,3e-05,1.72079]
[1778850581844,43.15,80088.66,0.0,-0.98101,3e-05,1.72079]
[1778850582058,43.15,80088.66,0.0,-0.98101,3e-05,1.72079]
[1778850585231,43.15,80086.98,0.0,-0.98105,3e-05,1.71757]
[1778850586238,43.15,80082.95,0.0,-0.98116,3e-05,1.70869]
[1778850590266,43.15,80084.12,0.0,-0.98112,3e-05,1.71197]
[1778850591273,43.16,80086.07,0.0,-0.98106,3e-05,1.7165]
[1778850596308,43.16,80085.22,0.0,-0.98108,3e-05,1.71535]
[1778850600336,43.16,80087.73,0.0,-0.981,3e-05,1.7216]
[1778850602350,43.16,80089.78,0.0,-0.98093,3e-05,1.72651]
[1778850603357,43.17,80084.86,0.0,-0.98107,3e-05,1.71558]
[1778850604364,43.17,80079.62,0.0,-0.98122,3e-05,1.704]
[1778850608392,43.17,80077.32,0.0,-0.98128,3e-05,1.69957]
[1778850609399,43.17,80078.59,0.0,-0.98124,3e-05,1.70258]
[1778850611250,43.17,80078.01,0.0,-0.98125,3e-05,1.70147]
[1778850611853,43.17,80077.64,0.0,-0.98126,3e-05,1.70082]
[1778850615441,43.18,80078.9,0.0,-0.98122,3e-05,1.70435]
[1778850617455,43.18,80074.18,0.0,-0.98135,3e-05,1.69419]
[1778850622494,43.19,80073.6,0.0,-0.98135,3e-05,1.69387]
[1778850624508,43.19,80077.07,0.0,-0.98125,3e-05,1.70198]
[1778850626522,43.19,80082.56,0.0,-0.98109,3e-05,1.7146]
[1778850627529,43.19,80090.09,0.0,-0.98087,3e-05,1.7317]
[1778850628536,43.19,80091.79,0.0,-0.98081,3e-05,1.73567]
[1778850629543,43.19,80093.76,0.0,-0.98076,3e-05,1.74025]
[1778850630550,43.19,80099.41,0.0,-0.98059,3e-05,1.75321]
[1778850632564,43.19,80102.39,0.0,-0.98054,3e-05,1.75607]
[1778850633571,43.19,80103.84,0.0,-0.9805,3e-05,1.75947]
[1778850634578,43.19,80102.59,0.0,-0.98053,3e-05,1.75669]
[1778850636592,43.2,80100.01,0.0,-0.98061,3e-05,1.75098]
[1778850638606,43.2,80101.73,0.0,-0.98055,3e-05,1.75509]
[1778850640620,43.2,80106.57,0.0,-0.98041,3e-05,1.76633]
[1778850641627,43.2,80112.26,0.0,-0.98024,3e-05,1.77949]
[1778850644648,43.2,80108.87,0.0,-0.98035,3e-05,1.77118]
[1778850646663,43.19,80107.41,0.0,-0.98041,3e-05,1.76666]
[1778850651698,43.17,80104.31,0.0,-0.98053,3e-05,1.7567]
[1778850655726,43.17,80108.45,0.0,-0.98042,3e-05,1.76589]
[1778850656733,43.17,80110.01,0.0,-0.98037,3e-05,1.76954]
[1778850660761,43.17,80108.75,0.0,-0.9804,3e-05,1.76692]
[1778850662775,43.17,80110.55,0.0,-0.98035,3e-05,1.7712]
[1778850665796,43.17,80109.36,0.0,-0.98038,3e-05,1.76867]
[1778850667810,43.18,80111.56,0.0,-0.98031,3e-05,1.77386]
[1778850668818,43.18,80116.31,0.0,-0.98017,3e-05,1.78488]
[1778850669825,43.18,80124.76,0.0,-0.97991,3e-05,1.80455]
[1778850670832,43.18,80125.89,0.0,-0.97988,3e-05,1.8072]
[1778850672763,43.18,80126.38,0.0,-0.97986,3e-05,1.80835]
[1778850672847,43.18,80134.81,0.0,-0.97961,3e-05,1.82812]
[1778850673854,43.18,80134.75,0.0,-0.97961,3e-05,1.82794]
[1778850674862,43.18,80125.13,0.0,-0.9799,3e-05,1.80536]
[1778850676313,43.18,80125.13,0.0,-0.9799,3e-05,1.80536]
[1778850676403,43.18,80126.83,0.0,-0.97985,3e-05,1.80933]
[1778850681910,43.18,80120.36,0.0,-0.98005,3e-05,1.79424]
[1778850682917,43.18,80112.96,0.0,-0.98027,3e-05,1.77714]
[1778850684938,43.18,80114.05,0.0,-0.98024,3e-05,1.77975]
[1778850685942,43.18,80121.92,0.0,-0.98,3e-05,1.79803]
[1778850686949,43.18,80120.81,0.0,-0.98003,3e-05,1.79547]
[1778850687956,43.18,80119.12,0.0,-0.98008,3e-05,1.79157]
[1778850692991,43.18,80119.74,0.0,-0.98011,3e-05,1.78896]
[1778850695007,43.18,80121.47,0.0,-0.98005,3e-05,1.79303]
[1778850696012,43.18,80120.23,0.0,-0.98009,3e-05,1.79018]
[1778850699033,43.18,80121.47,0.0,-0.98005,3e-05,1.79314]
[1778850703061,43.18,80120.22,0.0,-0.98009,3e-05,1.79034]
[1778850705075,43.18,80118.39,0.0,-0.98014,3e-05,1.78616]
[1778850707089,43.18,80116.18,0.0,-0.98021,3e-05,1.78112]
[1778850709103,43.18,80117.5,0.0,-0.98017,3e-05,1.78427]
[1778850713131,43.18,80116.13,0.0,-0.98021,3e-05,1.78129]
[1778850716153,43.18,80117.35,0.0,-0.98017,3e-05,1.78426]
[1778850717160,43.18,80116.16,0.0,-0.9802,3e-05,1.78155]
[1778850718167,43.18,80114.8,0.0,-0.98024,3e-05,1.77846]
[1778850719174,43.18,80109.96,0.0,-0.98039,3e-05,1.76737]
[1778850720181,43.18,80105.62,0.0,-0.98051,3e-05,1.75749]
[1778850722195,43.18,80103.54,0.0,-0.98057,3e-05,1.7529]
[1778850724209,43.19,80101.88,0.0,-0.98062,3e-05,1.74931]
[1778850726225,43.19,80099.79,0.0,-0.98068,3e-05,1.74476]
[1778850730253,43.19,80102.1,0.0,-0.98061,3e-05,1.75046]
[1778850735291,43.19,80095.24,0.0,-0.9808,3e-05,1.73548]
[1778850738312,43.18,80093.94,0.0,-0.98086,3e-05,1.731]
[1778850739319,43.18,80092.56,0.0,-0.9809,3e-05,1.72739]
[1778850740326,43.18,80091.34,0.0,-0.98094,3e-05,1.72414]
[1778850742340,43.18,80092.56,0.0,-0.98091,3e-05,1.72655]
[1778850743347,43.18,80086.29,0.0,-0.98109,3e-05,1.71259]
[1778850744354,43.18,80082.24,0.0,-0.98121,3e-05,1.7037]
[1778850747379,43.18,80076.76,0.0,-0.98136,3e-05,1.69203]
[1778850751273,43.18,80076.94,0.0,-0.98134,3e-05,1.69303]
[1778850751840,43.19,80076.54,0.0,-0.9814,3e-05,1.68831]
[1778850755435,43.19,80077.96,0.0,-0.98134,3e-05,1.69228]
[1778850756442,43.19,80080.31,0.0,-0.98127,3e-05,1.6977]
[1778850758456,43.19,80077.29,0.0,-0.98136,3e-05,1.69137]
[1778850759463,43.19,80074.61,0.0,-0.98143,3e-05,1.68562]
[1778850760470,43.2,80073.16,0.0,-0.98147,3e-05,1.68262]
[1778850761477,43.2,80069.23,0.0,-0.98158,3e-05,1.67416]
[1778850763491,43.2,80068.02,0.0,-0.9816,3e-05,1.67196]
[1778850764498,43.2,80069.73,0.0,-0.98155,3e-05,1.67596]
[1778850765505,43.2,80068.18,0.0,-0.98159,3e-05,1.67277]
[1778850767520,43.21,80073.52,0.0,-0.98144,3e-05,1.68501]
[1778850768527,43.21,80076.95,0.0,-0.98134,3e-05,1.69283]
[1778850769535,43.21,80078.87,0.0,-0.98128,3e-05,1.69729]
[1778850773565,43.21,80077.52,0.0,-0.98131,3e-05,1.69504]
[1778850775579,43.21,80079.13,0.0,-0.98126,3e-05,1.69901]
[1778850780614,43.22,80078.62,0.0,-0.98126,3e-05,1.69881]
[1778850781621,43.22,80083.91,0.0,-0.98111,3e-05,1.7108]
[1778850782628,43.22,80085.67,0.0,-0.98105,3e-05,1.71492]
[1778850783635,43.22,80079.33,0.0,-0.98123,3e-05,1.7009]
[1778850784642,43.22,80077.67,0.0,-0.98128,3e-05,1.69739]
[1778850786284,43.22,80077.67,0.0,-0.98128,3e-05,1.69739]
[1778850786852,43.23,80078.0,0.0,-0.98126,3e-05,1.6985]
[1778850790684,43.23,80080.97,0.0,-0.98117,3e-05,1.70587]
[1778850795719,43.24,80080.73,0.0,-0.98116,3e-05,1.70621]
[1778850796726,43.24,80073.15,0.0,-0.98138,3e-05,1.68952]
[1778850797733,43.24,80070.75,0.0,-0.98144,3e-05,1.68441]
[1778850798740,43.23,80068.24,0.0,-0.98153,3e-05,1.67809]
[1778850802768,43.22,80064.14,0.0,-0.98168,3e-05,1.66602]
[1778850803775,43.21,80063.02,0.0,-0.98172,3e-05,1.66282]
[1778850808811,43.22,80073.11,0.0,-0.98142,3e-05,1.68628]
[1778850809817,43.22,80079.42,0.0,-0.98124,3e-05,1.7005]
[1778850814859,43.22,80079.5,0.0,-0.98127,3e-05,1.69754]
[1778850816870,43.23,80077.82,0.0,-0.98131,3e-05,1.69418]
[1778850817877,43.23,80076.66,0.0,-0.98134,3e-05,1.69179]
[1778850818884,43.23,80078.32,0.0,-0.98129,3e-05,1.69568]
[1778850823919,43.23,80078.82,0.0,-0.98126,3e-05,1.69774]
[1778850824926,43.24,80080.38,0.0,-0.98122,3e-05,1.7014]
[1778850825933,43.24,80078.59,0.0,-0.98127,3e-05,1.69759]
[1778850828954,43.23,80077.33,0.0,-0.98131,3e-05,1.69435]
[1778850833989,43.24,80078.16,0.0,-0.98127,3e-05,1.69713]
[1778850836006,43.24,80076.59,0.0,-0.98131,3e-05,1.69401]
[1778850837011,43.24,80077.81,0.0,-0.98127,3e-05,1.69691]
[1778850841039,43.25,80074.09,0.0,-0.98137,3e-05,1.68938]
[1778850843053,43.25,80077.1,0.0,-0.98128,3e-05,1.69645]
[1778850846074,43.25,80082.54,0.0,-0.98112,3e-05,1.70913]
[1778850847081,43.25,80090.68,0.0,-0.98088,3e-05,1.72756]
[1778850848088,43.25,80097.79,0.0,-0.98067,3e-05,1.74378]
[1778850849095,43.25,80099.07,0.0,-0.98063,3e-05,1.74679]
[1778850852116,43.26,80100.64,0.0,-0.98058,3e-05,1.75065]
[1778850853123,43.26,80102.33,0.0,-0.98053,3e-05,1.7546]
[1778850858159,43.26,80106.96,0.0,-0.98039,3e-05,1.76561]
[1778850859166,43.26,80101.53,0.0,-0.98055,3e-05,1.75327]
[1778850863194,43.26,80105.09,0.0,-0.98044,3e-05,1.76174]
[1778850868229,43.26,80107.59,0.0,-0.98036,3e-05,1.76783]
[1778850873264,43.27,80108.67,0.0,-0.98037,3e-05,1.76647]
[1778850874271,43.27,80110.91,0.0,-0.9803,3e-05,1.77168]
[1778850875278,43.27,80112.14,0.0,-0.98026,3e-05,1.77457]
[1778850876285,43.27,80115.09,0.0,-0.98017,3e-05,1.78143]
[1778850877293,43.27,80116.68,0.0,-0.98012,3e-05,1.78515]
[1778850879306,43.27,80113.49,0.0,-0.98022,3e-05,1.77786]
[1778850881320,43.27,80116.07,0.0,-0.98014,3e-05,1.78391]
[1778850881900,43.27,80116.07,0.0,-0.98014,3e-05,1.78391]
[1778850882321,43.27,80116.07,0.0,-0.98014,3e-05,1.78391]
[1778850882383,43.27,80116.07,0.0,-0.98014,3e-05,1.78391]
[1778850882567,43.27,80116.07,0.0,-0.98014,3e-05,1.78391]
[1778850882663,43.27,80117.52,0.0,-0.9801,3e-05,1.78735]
[1778850883334,43.27,80123.05,0.0,-0.97993,3e-05,1.80017]
[1778850886147,43.27,80123.88,0.0,-0.9799,3e-05,1.80215]
[1778850886313,43.27,80123.88,0.0,-0.9799,3e-05,1.80215]
[1778850886660,43.27,80123.88,0.0,-0.9799,3e-05,1.80215]
[1778850886808,43.27,80122.02,0.0,-0.97996,3e-05,1.79785]
[1778850892397,43.27,80121.79,0.0,-0.97997,3e-05,1.79741]
[1778850895164,43.27,80122.96,0.0,-0.97993,3e-05,1.80018]
[1778850895225,43.27,80122.96,0.0,-0.97993,3e-05,1.80018]
[1778850895310,43.27,80122.96,0.0,-0.97993,3e-05,1.80018]
[1778850896425,43.27,80126.25,0.0,-0.97983,3e-05,1.80786]
[1778850899012,43.27,80127.87,0.0,-0.97978,3e-05,1.81166]
[1778850899057,43.27,80127.87,0.0,-0.97978,3e-05,1.81166]
[1778850899155,43.27,80127.87,0.0,-0.97978,3e-05,1.81166]
[1778850899307,43.27,80127.87,0.0,-0.97978,3e-05,1.81166]
[1778850899446,43.27,80125.58,0.0,-0.97985,3e-05,1.80631]
[1778850901507,43.27,80124.94,0.0,-0.97987,3e-05,1.80483]
[1778850901518,43.27,80124.94,0.0,-0.97987,3e-05,1.80483]
[1778850901566,43.27,80124.94,0.0,-0.97987,3e-05,1.80483]
[1778850906311,43.27,80122.29,0.0,-0.97995,3e-05,1.79873]
[1778850906453,43.27,80122.29,0.0,-0.97995,3e-05,1.79873]
[1778850906563,43.27,80122.29,0.0,-0.97995,3e-05,1.79873]
[1778850906664,43.27,80121.99,0.0,-0.97996,3e-05,1.79806]
[1778850909520,43.27,80107.97,0.0,-0.98039,3e-05,1.76477]
[1778850910527,43.27,80097.69,0.0,-0.98069,3e-05,1.74133]
[1778850911534,43.25,80094.3,0.0,-0.98082,3e-05,1.73186]
[1778850912541,43.25,80086.95,0.0,-0.98104,3e-05,1.71445]
[1778850914556,43.24,80079.88,0.0,-0.98125,3e-05,1.69782]
[1778850915563,43.24,80076.8,0.0,-0.98135,3e-05,1.69016]
[1778850916570,43.23,80067.34,0.0,-0.98164,3e-05,1.6677]
[1778850917577,43.23,80065.67,0.0,-0.9817,3e-05,1.66329]
[1778850920421,43.22,80065.99,0.0,-0.98171,3e-05,1.66252]
[1778850920565,43.22,80065.99,0.0,-0.98171,3e-05,1.66252]
[1778850920812,43.21,80065.97,0.0,-0.98172,3e-05,1.66174]
[1778850924052,43.2,80064.95,0.0,-0.98177,3e-05,1.65732]
[1778850924064,43.2,80064.95,0.0,-0.98177,3e-05,1.65732]
[1778850924205,43.2,80064.95,0.0,-0.98177,3e-05,1.65732]
[1778850924312,43.2,80064.95,0.0,-0.98177,3e-05,1.65732]
[1778850924626,43.2,80064.51,0.0,-0.9818,3e-05,1.65563]
[1778850926640,43.19,80067.03,0.0,-0.98174,3e-05,1.6597]
[1778850928654,43.18,80073.76,0.0,-0.98157,3e-05,1.67301]
[1778850929661,43.17,80081.02,0.0,-0.98138,3e-05,1.68831]
[1778850930670,43.17,80089.18,0.0,-0.98115,3e-05,1.70608]
[1778850931677,43.17,80090.06,0.0,-0.98118,3e-05,1.70316]
[1778850933444,43.16,80088.64,0.0,-0.98123,3e-05,1.69918]
[1778850933566,43.16,80088.64,0.0,-0.98123,3e-05,1.69918]
[1778850933811,43.16,80088.64,0.0,-0.98123,3e-05,1.69918]
[1778850935021,43.15,80090.4,0.0,-0.9812,3e-05,1.7015]
[1778850935059,43.15,80090.4,0.0,-0.9812,3e-05,1.7015]
[1778850935093,43.15,80090.4,0.0,-0.9812,3e-05,1.7015]
[1778850935307,43.15,80090.4,0.0,-0.9812,3e-05,1.7015]
[1778850935706,43.15,80091.46,0.0,-0.98118,3e-05,1.70306]
[1778850937720,43.15,80093.64,0.0,-0.98111,3e-05,1.7083]
[1778850942717,43.15,80094.03,0.0,-0.98109,3e-05,1.70987]
[1778850942809,43.15,80094.03,0.0,-0.98109,3e-05,1.70987]
[1778850942819,43.15,80094.03,0.0,-0.98109,3e-05,1.70987]
[1778850943059,43.16,80094.58,0.0,-0.98107,3e-05,1.71127]
[1778850943080,43.16,80094.58,0.0,-0.98107,3e-05,1.71127]
[1778850943762,43.16,80101.53,0.0,-0.98087,3e-05,1.72709]
[1778850944769,43.16,80104.0,0.0,-0.9808,3e-05,1.73282]
[1778850945776,43.16,80108.92,0.0,-0.98065,3e-05,1.74413]
[1778850946311,43.16,80108.92,0.0,-0.98065,3e-05,1.74413]
[1778850946324,43.16,80108.92,0.0,-0.98065,3e-05,1.74413]
[1778850946881,43.16,80108.51,0.0,-0.98066,3e-05,1.7433]
[1778850948322,43.16,80109.07,0.0,-0.98064,3e-05,1.74469]
[1778850948363,43.16,80109.07,0.0,-0.98064,3e-05,1.74469]
[1778850948570,43.16,80109.07,0.0,-0.98064,3e-05,1.74469]
[1778850948646,43.16,80109.07,0.0,-0.98064,3e-05,1.74469]
[1778850949806,43.16,80112.19,0.0,-0.98055,3e-05,1.75203]
[1778850950811,43.16,80116.95,0.0,-0.9804,3e-05,1.76303]
[1778850952321,43.16,80118.4,0.0,-0.98036,3e-05,1.76644]
[1778850952359,43.16,80118.4,0.0,-0.98036,3e-05,1.76644]
[1778850952461,43.16,80118.4,0.0,-0.98036,3e-05,1.76644]
[1778850952585,43.16,80118.4,0.0,-0.98036,3e-05,1.76644]
[1778850952825,43.16,80120.64,0.0,-0.98029,3e-05,1.77167]
[1778850953832,43.16,80123.27,0.0,-0.98021,3e-05,1.7778]
[1778850954839,43.16,80118.54,0.0,-0.98035,3e-05,1.76696]
[1778850956311,43.16,80118.54,0.0,-0.98035,3e-05,1.76696]
[1778850956436,43.16,80118.54,0.0,-0.98035,3e-05,1.76696]
[1778850956537,43.16,80113.96,0.0,-0.98049,3e-05,1.75662]
[1778850956853,43.16,80116.56,0.0,-0.98041,3e-05,1.76258]
[1778850958309,43.16,80116.56,0.0,-0.98041,3e-05,1.76258]
[1778850958338,43.16,80108.51,0.0,-0.98065,3e-05,1.74426]
[1778850958909,43.16,80108.51,0.0,-0.98065,3e-05,1.74426]
[1778850958920,43.16,80094.71,0.0,-0.98105,3e-05,1.71316]
[1778850959875,43.17,80094.36,0.0,-0.98106,3e-05,1.71254]
[1778850961901,43.17,80093.57,0.0,-0.98108,3e-05,1.71093]
[1778850961928,43.17,80093.57,0.0,-0.98108,3e-05,1.71093]
[1778850962063,43.17,80093.57,0.0,-0.98108,3e-05,1.71093]
[1778850962764,43.17,80093.57,0.0,-0.98108,3e-05,1.71093]
[1778850962812,43.17,80093.57,0.0,-0.98108,3e-05,1.71093]
[1778850962812,43.17,80095.48,0.0,-0.98102,3e-05,1.71554]
[1778850962905,43.17,80095.48,0.0,-0.98102,3e-05,1.71554]
[1778850963068,43.17,80095.48,0.0,-0.98102,3e-05,1.71554]
[1778850963082,43.17,80096.02,0.0,-0.981,3e-05,1.71675]
[1778850968938,43.17,80089.96,0.0,-0.98116,3e-05,1.70413]
[1778850969945,43.18,80087.02,0.0,-0.98125,3e-05,1.69775]
[1778850970952,43.18,80079.45,0.0,-0.98146,3e-05,1.68112]
[1778850971946,43.18,80079.45,0.0,-0.98146,3e-05,1.68112]
[1778850972314,43.18,80079.45,0.0,-0.98146,3e-05,1.68112]
[1778850972399,43.18,80076.38,0.0,-0.98154,3e-05,1.67456]
[1778850973091,43.18,80076.38,0.0,-0.98154,3e-05,1.67456]
[1778850973191,43.18,80076.38,0.0,-0.98154,3e-05,1.67456]
[1778850973310,43.18,80076.38,0.0,-0.98154,3e-05,1.67456]
[1778850973412,43.18,80076.38,0.0,-0.98154,3e-05,1.67456]
[1778850974980,43.18,80079.06,0.0,-0.98146,3e-05,1.68115]
[1778850976311,43.18,80079.06,0.0,-0.98146,3e-05,1.68115]
[1778850976515,43.18,80079.06,0.0,-0.98146,3e-05,1.68115]
[1778850976561,43.18,80079.06,0.0,-0.98146,3e-05,1.68115]
[1778850976605,43.18,80079.28,0.0,-0.98145,3e-05,1.68207]
[1778850976994,43.18,80075.88,0.0,-0.98154,3e-05,1.67456]
[1778850980317,43.19,80074.78,0.0,-0.98157,3e-05,1.67259]
[1778850980458,43.19,80074.78,0.0,-0.98157,3e-05,1.67259]
[1778850982861,43.19,80077.48,0.0,-0.98149,3e-05,1.679]
[1778850982031,43.19,80079.69,0.0,-0.98142,3e-05,1.68411]
[1778850982961,43.19,80079.69,0.0,-0.98142,3e-05,1.68411]
[1778850983059,43.19,80079.69,0.0,-0.98142,3e-05,1.68411]
[1778850983062,43.19,80079.81,0.0,-0.98142,3e-05,1.68458]
[1778850984312,43.19,80079.81,0.0,-0.98142,3e-05,1.68458]
[1778850984547,43.19,80079.81,0.0,-0.98142,3e-05,1.68458]
[1778850986311,43.19,80075.97,0.0,-0.98152,3e-05,1.67651]
[1778850986470,43.19,80075.97,0.0,-0.98152,3e-05,1.67651]
[1778850987066,43.2,80082.17,0.0,-0.98134,3e-05,1.69068]
[1778850988247,43.2,80082.17,0.0,-0.98134,3e-05,1.69068]
[1778850988306,43.2,80082.17,0.0,-0.98134,3e-05,1.69068]
[1778850988311,43.2,80082.17,0.0,-0.98134,3e-05,1.69068]
[1778850988367,43.2,80082.17,0.0,-0.98134,3e-05,1.69068]
[1778850988560,43.2,80082.17,0.0,-0.98134,3e-05,1.69068]
[1778850988661,43.2,80082.06,0.0,-0.98134,3e-05,1.69083]
[1778850990087,43.2,80084.19,0.0,-0.98127,3e-05,1.69576]
[1778850991094,43.2,80084.61,0.0,-0.9813,3e-05,1.69283]
[1778850995123,43.21,80086.74,0.0,-0.98123,3e-05,1.69834]
[1778850996196,43.21,80086.74,0.0,-0.98123,3e-05,1.69834]
[1778850996307,43.21,80086.74,0.0,-0.98123,3e-05,1.69834]
[1778850996316,43.21,80086.74,0.0,-0.98123,3e-05,1.69834]
[1778850996560,43.21,80086.74,0.0,-0.98123,3e-05,1.69834]
[1778850996720,43.21,80086.74,0.0,-0.98123,3e-05,1.69834]
[1778850997466,43.21,80088.36,0.0,-0.98118,3e-05,1.70232]
[1778850997564,43.21,80088.36,0.0,-0.98118,3e-05,1.70232]
[1778850997578,43.21,80088.36,0.0,-0.98118,3e-05,1.70232]
[1778850997808,43.21,80088.36,0.0,-0.98118,3e-05,1.70232]
[1778850997836,43.21,80088.81,0.0,-0.98116,3e-05,1.7035]
[1778851000312,43.21,80090.08,0.0,-0.98112,3e-05,1.70651]
[1778851000375,43.21,80090.08,0.0,-0.98112,3e-05,1.70651]
[1778851002172,43.21,80095.32,0.0,-0.98097,3e-05,1.71877]
[1778851003179,43.21,80099.46,0.0,-0.98084,3e-05,1.72826]
[1778851004309,43.21,80099.46,0.0,-0.98084,3e-05,1.72826]
[1778851004780,43.21,80099.46,0.0,-0.98084,3e-05,1.72826]
[1778851004869,43.22,80108.38,0.0,-0.98058,3e-05,1.74874]
[1778851005193,43.22,80105.12,0.0,-0.98067,3e-05,1.74132]
[1778851006312,43.22,80105.12,0.0,-0.98067,3e-05,1.74132]
[1778851006508,43.22,80105.12,0.0,-0.98067,3e-05,1.74132]
[1778851007207,43.22,80102.41,0.0,-0.98075,3e-05,1.7354]
[1778851008448,43.22,80102.41,0.0,-0.98075,3e-05,1.7354]
[1778851008562,43.22,80102.41,0.0,-0.98075,3e-05,1.7354]
[1778851008573,43.22,80102.41,0.0,-0.98075,3e-05,1.7354]
[1778851008810,43.22,80102.41,0.0,-0.98075,3e-05,1.7354]
[1778851008600,43.22,80101.02,0.0,-0.98079,3e-05,1.73251]
[1778851010310,43.22,80100.16,0.0,-0.98081,3e-05,1.73056]
[1778851010461,43.22,80100.16,0.0,-0.98081,3e-05,1.73056]
[1778851014316,43.22,80100.62,0.0,-0.98079,3e-05,1.73215]
[1778851014533,43.22,80100.62,0.0,-0.98079,3e-05,1.73215]
[1778851015569,43.22,80098.7,0.0,-0.98085,3e-05,1.72809]
[1778851015606,43.22,80098.7,0.0,-0.98085,3e-05,1.72809]
[1778851015812,43.22,80098.7,0.0,-0.98085,3e-05,1.72809]
[1778851015870,43.22,80098.47,0.0,-0.98085,3e-05,1.72771]
[1778851017388,43.22,80099.01,0.0,-0.98083,3e-05,1.72893]
[1778851017471,43.22,80099.01,0.0,-0.98083,3e-05,1.72893]
[1778851017558,43.22,80099.01,0.0,-0.98083,3e-05,1.72893]
[1778851017618,43.22,80099.01,0.0,-0.98083,3e-05,1.72893]
[1778851017728,43.23,80102.02,0.0,-0.98074,3e-05,1.73601]
[1778851019908,43.23,80102.37,0.0,-0.98073,3e-05,1.73693]
[1778851019989,43.23,80102.37,0.0,-0.98073,3e-05,1.73693]
[1778851020059,43.23,80102.37,0.0,-0.98073,3e-05,1.73693]
[1778851020313,43.23,80102.37,0.0,-0.98073,3e-05,1.73693]
[1778851020424,43.23,80102.37,0.0,-0.98073,3e-05,1.73693]
[1778851020523,43.23,80099.56,0.0,-0.98081,3e-05,1.73069]
[1778851021305,43.23,80092.78,0.0,-0.98101,3e-05,1.71555]
[1778851022314,43.23,80092.78,0.0,-0.98101,3e-05,1.71555]
[1778851022370,43.23,80092.78,0.0,-0.98101,3e-05,1.71555]
[1778851022414,43.23,80088.21,0.0,-0.98114,3e-05,1.70547]
[1778851024312,43.23,80087.67,0.0,-0.98115,3e-05,1.70444]
[1778851024437,43.23,80087.67,0.0,-0.98115,3e-05,1.70444]
[1778851024911,43.23,80087.51,0.0,-0.98115,3e-05,1.70427]
[1778851024966,43.23,80087.51,0.0,-0.98115,3e-05,1.70427]
[1778851025059,43.23,80087.51,0.0,-0.98115,3e-05,1.70427]
[1778851025333,43.23,80089.15,0.0,-0.9811,3e-05,1.70812]
[1778851026340,43.23,80092.14,0.0,-0.98101,3e-05,1.71499]
[1778851028311,43.23,80092.75,0.0,-0.98099,3e-05,1.71652]
[1778851028400,43.23,80092.75,0.0,-0.98099,3e-05,1.71652]
[1778851031431,43.24,80094.0,0.0,-0.98095,3e-05,1.71997]
[1778851031559,43.24,80094.0,0.0,-0.98095,3e-05,1.71997]
[1778851031572,43.24,80094.0,0.0,-0.98095,3e-05,1.71997]
[1778851031807,43.24,80094.0,0.0,-0.98095,3e-05,1.71997]
[1778851031908,43.24,80094.81,0.0,-0.98092,3e-05,1.72194]
[1778851032312,43.24,80094.81,0.0,-0.98092,3e-05,1.72194]
[1778851032405,43.24,80094.81,0.0,-0.98092,3e-05,1.72194]
[1778851033389,43.24,80092.27,0.0,-0.981,3e-05,1.71638]
[1778851034317,43.24,80092.27,0.0,-0.981,3e-05,1.71638]
[1778851034489,43.24,80092.27,0.0,-0.981,3e-05,1.71638]
[1778851036311,43.24,80093.02,0.0,-0.98097,3e-05,1.71838]
[1778851036408,43.24,80093.02,0.0,-0.98097,3e-05,1.71838]
[1778851036411,43.24,80095.42,0.0,-0.9809,3e-05,1.72394]
[1778851037418,43.24,80087.84,0.0,-0.98112,3e-05,1.70708]
[1778851038685,43.24,80087.84,0.0,-0.98112,3e-05,1.70708]
[1778851038808,43.24,80087.84,0.0,-0.98112,3e-05,1.70708]
[1778851038819,43.24,80087.84,0.0,-0.98112,3e-05,1.70708]
[1778851038850,43.24,80084.67,0.0,-0.9812,3e-05,1.70033]
[1778851039403,43.24,80084.67,0.0,-0.9812,3e-05,1.70033]
[1778851039536,43.24,80084.67,0.0,-0.9812,3e-05,1.70033]
[1778851039563,43.24,80084.67,0.0,-0.9812,3e-05,1.70033]
[1778851039577,43.25,80083.67,0.0,-0.98123,3e-05,1.69829]
[1778851044231,43.25,80084.04,0.0,-0.98121,3e-05,1.69969]
[1778851044280,43.25,80084.04,0.0,-0.98121,3e-05,1.69969]
[1778851044308,43.25,80084.04,0.0,-0.98121,3e-05,1.69969]
[1778851044417,43.25,80084.04,0.0,-0.98121,3e-05,1.69969]
[1778851044745,43.25,80084.04,0.0,-0.98121,3e-05,1.69969]
[1778851044801,43.25,80084.04,0.0,-0.98121,3e-05,1.69969]
[1778851044814,43.25,80084.04,0.0,-0.98121,3e-05,1.69969]
[1778851044844,43.25,80085.08,0.0,-0.98118,3e-05,1.70238]
[1778851046890,43.25,80085.26,0.0,-0.98117,3e-05,1.70278]
[1778851048318,43.25,80082.86,0.0,-0.98124,3e-05,1.6978]
[1778851048452,43.25,80082.86,0.0,-0.98124,3e-05,1.6978]
[1778851048569,43.25,80082.86,0.0,-0.98124,3e-05,1.6978]
[1778851048684,43.25,80082.86,0.0,-0.98124,3e-05,1.6978]
[1778851051515,43.26,80084.81,0.0,-0.98121,3e-05,1.69883]
[1778851052312,43.26,80084.81,0.0,-0.98121,3e-05,1.69883]
[1778851052421,43.26,80084.81,0.0,-0.98121,3e-05,1.69883]
[1778851055184,43.26,80084.86,0.0,-0.9812,3e-05,1.6995]
[1778851055307,43.26,80084.86,0.0,-0.9812,3e-05,1.6995]
[1778851055378,43.26,80084.86,0.0,-0.9812,3e-05,1.6995]
[1778851055559,43.26,80090.65,0.0,-0.98103,3e-05,1.71262]
[1778851056734,43.26,80090.65,0.0,-0.98103,3e-05,1.71262]
[1778851056810,43.26,80090.65,0.0,-0.98103,3e-05,1.71262]
[1778851056857,43.26,80090.65,0.0,-0.98103,3e-05,1.71262]
[1778851056817,43.26,80092.72,0.0,-0.98097,3e-05,1.71762]
[1778851057061,43.26,80092.72,0.0,-0.98097,3e-05,1.71762]
[1778851057573,43.26,80093.0,0.0,-0.98096,3e-05,1.7184]
[1778851060594,43.27,80096.43,0.0,-0.98085,3e-05,1.72659]
[1778851061886,43.27,80096.43,0.0,-0.98085,3e-05,1.72659]
[1778851062667,43.26,80096.89,0.0,-0.98085,3e-05,1.72714]
[1778851063566,43.26,80096.75,0.0,-0.98086,3e-05,1.72633]
[1778851063616,43.26,80096.75,0.0,-0.98086,3e-05,1.72633]
[1778851063809,43.26,80096.75,0.0,-0.98086,3e-05,1.72633]
[1778851063909,43.26,80097.07,0.0,-0.98085,3e-05,1.72656]
[1778851067911,43.25,80097.54,0.0,-0.98086,3e-05,1.72614]
[1778851067922,43.25,80097.54,0.0,-0.98086,3e-05,1.72614]
[1778851067643,43.25,80093.12,0.0,-0.981,3e-05,1.7157]
[1778851068061,43.25,80093.12,0.0,-0.981,3e-05,1.7157]
[1778851068652,43.25,80092.44,0.0,-0.98101,3e-05,1.71433]
[1778851074694,43.25,80091.75,0.0,-0.98102,3e-05,1.71377]
[1778851076852,43.26,80091.5,0.0,-0.98103,3e-05,1.71337]
[1778851077447,43.26,80091.29,0.0,-0.98103,3e-05,1.71307]
[1778851077563,43.26,80091.29,0.0,-0.98103,3e-05,1.71307]
[1778851077575,43.26,80091.29,0.0,-0.98103,3e-05,1.71307]
[1778851077810,43.26,80091.29,0.0,-0.98103,3e-05,1.71307]
[1778851077850,43.26,80091.07,0.0,-0.98103,3e-05,1.71274]
[1778851080316,43.26,80091.86,0.0,-0.98101,3e-05,1.71484]
[1778851080364,43.26,80091.86,0.0,-0.98101,3e-05,1.71484]
[1778851080561,43.26,80091.86,0.0,-0.98101,3e-05,1.71484]
[1778851082827,43.26,80090.43,0.0,-0.98104,3e-05,1.71196]
[1778851082926,43.26,80090.43,0.0,-0.98104,3e-05,1.71196]
[1778851082928,43.26,80092.29,0.0,-0.98099,3e-05,1.7163]
[1778851083058,43.26,80092.29,0.0,-0.98099,3e-05,1.7163]
[1778851083066,43.26,80092.29,0.0,-0.98099,3e-05,1.7163]
[1778851083756,43.26,80092.04,0.0,-0.98099,3e-05,1.7159]
[1778851086309,43.26,80091.77,0.0,-0.981,3e-05,1.71561]
[1778851086425,43.26,80091.77,0.0,-0.981,3e-05,1.71561]
[1778851086781,43.27,80091.73,0.0,-0.981,3e-05,1.71568]
[1778851088955,43.27,80090.71,0.0,-0.98102,3e-05,1.71355]
[1778851088962,43.27,80090.71,0.0,-0.98102,3e-05,1.71355]
[1778851089064,43.27,80091.24,0.0,-0.98101,3e-05,1.7149]
[1778851089802,43.27,80093.23,0.0,-0.98095,3e-05,1.71953]
[1778851090310,43.27,80093.23,0.0,-0.98095,3e-05,1.71953]
[1778851090337,43.27,80093.23,0.0,-0.98095,3e-05,1.71953]
[1778851090809,43.27,80093.77,0.0,-0.98093,3e-05,1.7209]
[1778851092316,43.27,80093.03,0.0,-0.98095,3e-05,1.71939]
[1778851092508,43.27,80093.03,0.0,-0.98095,3e-05,1.71939]
[1778851092602,43.27,80093.03,0.0,-0.98095,3e-05,1.71954]
[1778851094313,43.27,80092.28,0.0,-0.98096,3e-05,1.71801]
[1778851094538,43.27,80092.28,0.0,-0.98096,3e-05,1.71801]
[1778851094837,43.27,80092.1,0.0,-0.98097,3e-05,1.71776]
[1778851095844,43.27,80086.64,0.0,-0.98112,3e-05,1.70568]
[1778851097727,43.27,80085.87,0.0,-0.98114,3e-05,1.70414]
[1778851097786,43.27,80085.87,0.0,-0.98114,3e-05,1.70414]
[1778851097812,43.27,80085.87,0.0,-0.98114,3e-05,1.70414]
[1778851097852,43.27,80085.87,0.0,-0.98114,3e-05,1.70414]
[1778851097860,43.28,80081.21,0.0,-0.98128,3e-05,1.69394]
[1778851098094,43.28,80081.21,0.0,-0.98128,3e-05,1.69394]
[1778851098224,43.28,80081.21,0.0,-0.98128,3e-05,1.69394]
[1778851098316,43.28,80081.21,0.0,-0.98128,3e-05,1.69394]
[1778851100318,43.28,80080.97,0.0,-0.98128,3e-05,1.69379]
[1778851100429,43.28,80080.97,0.0,-0.98128,3e-05,1.69379]
[1778851100897,43.28,80081.02,0.0,-0.98127,3e-05,1.6941]
[1778851103920,43.28,80083.24,0.0,-0.9812,3e-05,1.69961]
[1778851104313,43.28,80083.24,0.0,-0.9812,3e-05,1.69961]
[1778851104378,43.28,80083.24,0.0,-0.9812,3e-05,1.69961]
[1778851104928,43.28,80085.15,0.0,-0.98114,3e-05,1.70405]
[1778851106705,43.28,80085.95,0.0,-0.98112,3e-05,1.70601]
[1778851106787,43.28,80085.95,0.0,-0.98112,3e-05,1.70601]
[1778851106811,43.28,80085.95,0.0,-0.98112,3e-05,1.70601]
[1778851108317,43.29,80086.68,0.0,-0.98109,3e-05,1.70798]
[1778851108475,43.29,80086.68,0.0,-0.98109,3e-05,1.70798]
[1778851108956,43.29,80086.04,0.0,-0.98111,3e-05,1.70672]
[1778851110311,43.29,80085.92,0.0,-0.98111,3e-05,1.70662]
[1778851110426,43.29,80085.92,0.0,-0.98111,3e-05,1.70662]
[1778851110970,43.29,80085.56,0.0,-0.98112,3e-05,1.70599]
[1778851114313,43.29,80084.81,0.0,-0.98118,3e-05,1.70059]
[1778851114478,43.29,80084.81,0.0,-0.98118,3e-05,1.70059]
[1778851114572,43.29,80084.58,0.0,-0.98118,3e-05,1.70026]
[1778851115000,43.29,80086.3,0.0,-0.98113,3e-05,1.70427]
[1778851117261,43.29,80087.17,0.0,-0.98111,3e-05,1.70639]
[1778851117308,43.29,80087.17,0.0,-0.98111,3e-05,1.70639]
[1778851117385,43.29,80087.17,0.0,-0.98111,3e-05,1.70639]
[1778851117561,43.29,80087.17,0.0,-0.98111,3e-05,1.70639]
[1778851118314,43.3,80087.37,0.0,-0.9811,3e-05,1.707]
[1778851118456,43.3,80087.37,0.0,-0.9811,3e-05,1.707]
[1778851118550,43.3,80087.26,0.0,-0.9811,3e-05,1.70692]
[1778851122315,43.3,80087.52,0.0,-0.98108,3e-05,1.708]
[1778851122451,43.3,80087.52,0.0,-0.98108,3e-05,1.708]
[1778851122547,43.3,80088.61,0.0,-0.98105,3e-05,1.71061]
[1778851123057,43.3,80091.21,0.0,-0.98097,3e-05,1.71659]
[1778851124112,43.3,80091.21,0.0,-0.98097,3e-05,1.71659]
[1778851124200,43.3,80091.21,0.0,-0.98097,3e-05,1.71659]
[1778851124311,43.3,80091.21,0.0,-0.98097,3e-05,1.71659]
[1778851124455,43.3,80091.21,0.0,-0.98097,3e-05,1.71659]
[1778851124532,43.3,80098.15,0.0,-0.98077,3e-05,1.73238]
[1778851125331,43.3,80098.15,0.0,-0.98077,3e-05,1.73238]
[1778851125455,43.3,80098.15,0.0,-0.98077,3e-05,1.73238]
[1778851125562,43.3,80098.15,0.0,-0.98077,3e-05,1.73238]
[1778851125657,43.3,80103.84,0.0,-0.9806,3e-05,1.7455]
[1778851126883,43.3,80103.84,0.0,-0.9806,3e-05,1.7455]
[1778851126972,43.3,80107.86,0.0,-0.98048,3e-05,1.75475]
[1778851128318,43.3,80107.51,0.0,-0.98049,3e-05,1.75395]
[1778851128363,43.3,80107.51,0.0,-0.98049,3e-05,1.75395]
[1778851128564,43.3,80107.51,0.0,-0.98049,3e-05,1.75395]
[1778851128655,43.31,80107.49,0.0,-0.98049,3e-05,1.75408]
[1778851130323,43.31,80107.44,0.0,-0.98049,3e-05,1.75397]
[1778851130797,43.31,80107.44,0.0,-0.98049,3e-05,1.75397]
[1778851130813,43.31,80108.0,0.0,-0.98047,3e-05,1.75542]
[1778851131113,43.31,80116.89,0.0,-0.98021,3e-05,1.7758]
[1778851132120,43.31,80121.97,0.0,-0.98005,3e-05,1.78758]
[1778851133284,43.31,80121.97,0.0,-0.98005,3e-05,1.78758]
[1778851133308,43.31,80121.97,0.0,-0.98005,3e-05,1.78758]
[1778851133440,43.31,80121.97,0.0,-0.98005,3e-05,1.78758]
[1778851133814,43.31,80121.97,0.0,-0.98005,3e-05,1.78758]
[1778851133922,43.31,80121.97,0.0,-0.98005,3e-05,1.78758]
[1778851133915,43.31,80121.76,0.0,-0.98006,3e-05,1.78716]
[1778851134059,43.31,80121.76,0.0,-0.98006,3e-05,1.78716]
[1778851136317,43.31,80123.0,0.0,-0.98002,3e-05,1.79007]
[1778851136451,43.31,80123.0,0.0,-0.98002,3e-05,1.79007]
[1778851136491,43.31,80124.42,0.0,-0.97998,3e-05,1.79339]
[1778851137155,43.31,80122.81,0.0,-0.98003,3e-05,1.78968]
[1778851140265,43.31,80122.47,0.0,-0.98003,3e-05,1.78896]
[1778851140313,43.31,80122.47,0.0,-0.98003,3e-05,1.78896]
[1778851140404,43.31,80122.47,0.0,-0.98003,3e-05,1.78896]
[1778851140497,43.31,80122.21,0.0,-0.98004,3e-05,1.78839]
[1778851141160,43.31,80122.21,0.0,-0.98004,3e-05,1.78839]
[1778851141169,43.31,80122.21,0.0,-0.98004,3e-05,1.78839]
[1778851141313,43.31,80122.21,0.0,-0.98004,3e-05,1.78839]
[1778851147225,43.31,80124.2,0.0,-0.97998,3e-05,1.79319]
[1778851148232,43.31,80126.29,0.0,-0.97992,3e-05,1.79806]
[1778851149505,43.31,80126.29,0.0,-0.97992,3e-05,1.79806]
[1778851149576,43.31,80126.29,0.0,-0.97992,3e-05,1.79806]
[1778851149695,43.31,80126.29,0.0,-0.97992,3e-05,1.79806]
[1778851149760,43.31,80128.83,0.0,-0.97984,3e-05,1.80399]
[1778851150246,43.31,80130.58,0.0,-0.97979,3e-05,1.80807]
[1778851151429,43.31,80130.58,0.0,-0.97979,3e-05,1.80807]
[1778851151485,43.31,80130.58,0.0,-0.97979,3e-05,1.80807]
[1778851151560,43.31,80130.58,0.0,-0.97979,3e-05,1.80807]
[1778851151662,43.31,80128.45,0.0,-0.97985,3e-05,1.8031]
[1778851154275,43.31,80130.31,0.0,-0.97979,3e-05,1.80746]
[1778851158351,43.31,80130.55,0.0,-0.97979,3e-05,1.80802]
[1778851158421,43.31,80130.55,0.0,-0.97979,3e-05,1.80802]
[1778851158559,43.31,80130.55,0.0,-0.97979,3e-05,1.80802]
[1778851158593,43.31,80132.29,0.0,-0.97973,3e-05,1.81208]
[1778851159310,43.31,80134.26,0.0,-0.97967,3e-05,1.81668]
[1778851160317,43.31,80136.07,0.0,-0.97962,3e-05,1.82091]
[1778851163338,43.31,80137.65,0.0,-0.97957,3e-05,1.82454]
[1778851164503,43.31,80137.65,0.0,-0.97957,3e-05,1.82454]
[1778851164562,43.31,80137.65,0.0,-0.97957,3e-05,1.82454]
[1778851164566,43.31,80137.65,0.0,-0.97957,3e-05,1.82454]
[1778851164814,43.31,80137.65,0.0,-0.97957,3e-05,1.82454]
[1778851164914,43.31,80139.95,0.0,-0.9795,3e-05,1.82988]
[1778851166688,43.31,80139.85,0.0,-0.9795,3e-05,1.82965]
[1778851168373,43.31,80141.61,0.0,-0.97945,3e-05,1.83367]
[1778851170387,43.31,80142.89,0.0,-0.97941,3e-05,1.83659]
[1778851173757,43.31,80142.91,0.0,-0.97946,3e-05,1.83226]
[1778851173811,43.31,80142.91,0.0,-0.97946,3e-05,1.83226]
[1778851173879,43.31,80142.91,0.0,-0.97946,3e-05,1.83226]
[1778851174058,43.31,80142.91,0.0,-0.97946,3e-05,1.83226]
[1778851175422,43.31,80138.08,0.0,-0.97961,3e-05,1.82074]
[1778851176429,43.31,80136.46,0.0,-0.97966,3e-05,1.81691]
[1778851178960,43.31,80136.17,0.0,-0.97967,3e-05,1.81621]
[1778851179053,43.31,80136.17,0.0,-0.97967,3e-05,1.81621]
[1778851179067,43.3,80135.7,0.0,-0.97968,3e-05,1.81506]
[1778851180457,43.3,80126.47,0.0,-0.97997,3e-05,1.79352]
[1778851181464,43.3,80122.81,0.0,-0.98008,3e-05,1.78505]
[1778851183478,43.31,80115.23,0.0,-0.9803,3e-05,1.76765]
[1778851184485,43.31,80111.5,0.0,-0.98041,3e-05,1.75916]
[1778851185506,43.31,80111.5,0.0,-0.98041,3e-05,1.75916]
[1778851185559,43.31,80111.5,0.0,-0.98041,3e-05,1.75916]
[1778851185566,43.31,80111.5,0.0,-0.98041,3e-05,1.75916]
[1778851185807,43.31,80111.5,0.0,-0.98041,3e-05,1.75916]
[1778851185885,43.31,80112.76,0.0,-0.98037,3e-05,1.76219]
[1778851191534,43.31,80113.09,0.0,-0.98036,3e-05,1.7633]
[1778851192443,43.31,80113.09,0.0,-0.98036,3e-05,1.7633]
[1778851193548,43.31,80115.67,0.0,-0.98028,3e-05,1.76936]
[1778851194958,43.31,80115.67,0.0,-0.98028,3e-05,1.76936]
[1778851195058,43.31,80115.67,0.0,-0.98028,3e-05,1.76936]
[1778851195065,43.31,80115.67,0.0,-0.98028,3e-05,1.76936]
[1778851195005,43.31,80117.37,0.0,-0.98023,3e-05,1.7734]
[1778851195309,43.31,80117.37,0.0,-0.98023,3e-05,1.7734]
[1778851195562,43.31,80119.7,0.0,-0.98016,3e-05,1.77877]
[1778851198583,43.31,80122.83,0.0,-0.98006,3e-05,1.78614]
[1778851202042,43.31,80123.66,0.0,-0.98004,3e-05,1.78814]
[1778851202058,43.31,80123.66,0.0,-0.98004,3e-05,1.78814]
[1778851202072,43.31,80125.41,0.0,-0.97998,3e-05,1.79226]
[1778851202140,43.31,80125.41,0.0,-0.97998,3e-05,1.79226]
[1778851202311,43.31,80125.41,0.0,-0.97998,3e-05,1.79226]
[1778851204625,43.31,80129.27,0.0,-0.97986,3e-05,1.80128]
[1778851205632,43.31,80131.32,0.0,-0.9798,3e-05,1.80607]
[1778851207453,43.31,80132.49,0.0,-0.97977,3e-05,1.80881]
[1778851207560,43.31,80132.49,0.0,-0.97977,3e-05,1.80881]
[1778851207573,43.31,80132.49,0.0,-0.97977,3e-05,1.80881]
[1778851207807,43.31,80132.49,0.0,-0.97977,3e-05,1.80881]
[1778851207834,43.31,80133.7,0.0,-0.97973,3e-05,1.81163]
[1778851208653,43.31,80135.27,0.0,-0.97968,3e-05,1.8153]
[1778851211829,43.31,80134.25,0.0,-0.97971,3e-05,1.81288]
[1778851211920,43.31,80134.25,0.0,-0.97971,3e-05,1.81288]
[1778851212059,43.31,80134.25,0.0,-0.97971,3e-05,1.81288]
[1778851212021,43.31,80127.4,0.0,-0.97992,3e-05,1.79687]
[1778851212133,43.31,80127.4,0.0,-0.97992,3e-05,1.79687]
[1778851212681,43.31,80123.38,0.0,-0.98004,3e-05,1.78755]
[1778851214314,43.31,80122.87,0.0,-0.98006,3e-05,1.78638]
[1778851214440,43.31,80122.87,0.0,-0.98006,3e-05,1.78638]
[1778851216310,43.31,80122.89,0.0,-0.98006,3e-05,1.78648]
[1778851216438,43.31,80122.89,0.0,-0.98006,3e-05,1.78648]
[1778851220308,43.31,80123.17,0.0,-0.98005,3e-05,1.78722]
[1778851220472,43.31,80123.17,0.0,-0.98005,3e-05,1.78722]
[1778851221309,43.31,80123.17,0.0,-0.98005,3e-05,1.78727]
[1778851221995,43.31,80123.17,0.0,-0.98005,3e-05,1.78727]
[1778851222096,43.31,80124.75,0.0,-0.98,3e-05,1.79099]
[1778851222317,43.31,80124.75,0.0,-0.98,3e-05,1.79099]
[1778851222817,43.31,80124.75,0.0,-0.98,3e-05,1.79099]
[1778851226310,43.31,80124.47,0.0,-0.98001,3e-05,1.79043]
[1778851226458,43.31,80124.47,0.0,-0.98001,3e-05,1.79043]
[1778851227786,43.31,80128.11,0.0,-0.97989,3e-05,1.79891]
[1778851230310,43.31,80129.01,0.0,-0.97987,3e-05,1.80103]
[1778851230387,43.31,80129.01,0.0,-0.97987,3e-05,1.80103]
[1778851232310,43.31,80129.2,0.0,-0.97991,3e-05,1.79726]
[1778851232475,43.31,80129.2,0.0,-0.97991,3e-05,1.79726]
[1778851236310,43.31,80130.19,0.0,-0.97988,3e-05,1.79959]
[1778851236453,43.31,80130.19,0.0,-0.97988,3e-05,1.79959]
[1778851239771,43.31,80130.92,0.0,-0.97985,3e-05,1.80128]
[1778851239782,43.31,80130.92,0.0,-0.97985,3e-05,1.80128]
[1778851239809,43.31,80130.92,0.0,-0.97985,3e-05,1.80128]
[1778851239870,43.31,80134.45,0.0,-0.97975,3e-05,1.80951]
[1778851240877,43.31,80137.48,0.0,-0.97965,3e-05,1.81659]
[1778851245912,43.31,80138.06,0.0,-0.97964,3e-05,1.81781]
[1778851248425,43.31,80137.34,0.0,-0.97966,3e-05,1.81606]
[1778851248455,43.31,80137.34,0.0,-0.97966,3e-05,1.81606]
[1778851248559,43.31,80137.34,0.0,-0.97966,3e-05,1.81606]
[1778851248575,43.31,80137.34,0.0,-0.97966,3e-05,1.81606]
[1778851248933,43.31,80134.49,0.0,-0.97975,3e-05,1.80937]
[1778851253644,43.31,80134.48,0.0,-0.97975,3e-05,1.80929]
[1778851259003,43.31,80137.35,0.0,-0.97966,3e-05,1.81591]
[1778851261018,43.31,80138.92,0.0,-0.97962,3e-05,1.81953]
[1778851262025,43.31,80140.98,0.0,-0.97955,3e-05,1.82434]
[1778851267060,43.31,80141.23,0.0,-0.97955,3e-05,1.82472]
[1778851270081,43.31,80139.77,0.0,-0.97959,3e-05,1.82116]
[1778851271088,43.31,80141.51,0.0,-0.97954,3e-05,1.82521]
[1778851276126,43.31,80142.6,0.0,-0.97951,3e-05,1.82754]
[1778851278140,43.31,80144.39,0.0,-0.97946,3e-05,1.83166]
[1778851282168,43.31,80148.12,0.0,-0.97934,3e-05,1.84025]
[1778851283175,43.31,80151.47,0.0,-0.97924,3e-05,1.84813]
[1778851285189,43.3,80152.94,0.0,-0.9792,3e-05,1.85146]
[1778851286196,43.3,80154.49,0.0,-0.97915,3e-05,1.85506]
[1778851289217,43.3,80150.31,0.0,-0.97928,3e-05,1.84485]
[1778851290224,43.3,80148.61,0.0,-0.97934,3e-05,1.84075]
[1778851291910,43.3,80148.61,0.0,-0.97934,3e-05,1.84075]
[1778851291981,43.3,80150.49,0.0,-0.97933,3e-05,1.84078]
[1778851293513,43.3,80149.76,0.0,-0.97935,3e-05,1.83899]
[1778851293638,43.3,80149.76,0.0,-0.97935,3e-05,1.83899]
[1778851293709,43.3,80146.47,0.0,-0.97945,3e-05,1.83122]
[1778851294252,43.3,80143.76,0.0,-0.97954,3e-05,1.82478]
[1778851295259,43.3,80142.17,0.0,-0.97959,3e-05,1.821]
[1778851299287,43.3,80143.81,0.0,-0.97954,3e-05,1.82473]
[1778851303315,43.3,80142.33,0.0,-0.97958,3e-05,1.82109]
[1778851308350,43.3,80141.99,0.0,-0.9796,3e-05,1.82013]
[1778851310364,43.3,80144.08,0.0,-0.97953,3e-05,1.82498]
[1778851315399,43.3,80144.96,0.0,-0.97951,3e-05,1.82686]
[1778851319427,43.3,80146.35,0.0,-0.97947,3e-05,1.82999]
[1778851322448,43.3,80144.31,0.0,-0.97953,3e-05,1.82506]
[1778851326295,43.29,80144.4,0.0,-0.97953,3e-05,1.82516]
[1778851326324,43.29,80144.4,0.0,-0.97953,3e-05,1.82516]
[1778851326841,43.29,80144.4,0.0,-0.97953,3e-05,1.82516]
[1778851327059,43.29,80144.4,0.0,-0.97953,3e-05,1.82516]
[1778851327160,43.29,80144.59,0.0,-0.97953,3e-05,1.82553]
[1778851328491,43.29,80142.06,0.0,-0.97961,3e-05,1.81954]
[1778851332162,43.29,80140.12,0.0,-0.97967,3e-05,1.81494]
[1778851332220,43.29,80140.12,0.0,-0.97967,3e-05,1.81494]
[1778851332313,43.29,80140.8,0.0,-0.97965,3e-05,1.81649]
[1778851332599,43.29,80140.8,0.0,-0.97965,3e-05,1.81649]
[1778851332610,43.29,80140.8,0.0,-0.97965,3e-05,1.81649]
[1778851332815,43.29,80140.8,0.0,-0.97965,3e-05,1.81649]
[1778851332916,43.29,80140.04,0.0,-0.97967,3e-05,1.81468]
[1778851337554,43.29,80142.19,0.0,-0.9796,3e-05,1.81962]
[1778851340575,43.29,80145.86,0.0,-0.97949,3e-05,1.82815]
[1778851342787,43.29,80146.4,0.0,-0.97948,3e-05,1.82938]
[1778851342809,43.29,80146.4,0.0,-0.97948,3e-05,1.82938]
[1778851342886,43.29,80146.4,0.0,-0.97948,3e-05,1.82938]
[1778851343058,43.29,80146.4,0.0,-0.97948,3e-05,1.82938]
[1778851343842,43.29,80146.98,0.0,-0.97946,3e-05,1.83064]
[1778851343997,43.29,80146.98,0.0,-0.97946,3e-05,1.83064]
[1778851344058,43.29,80146.98,0.0,-0.97946,3e-05,1.83064]
[1778851344159,43.29,80148.3,0.0,-0.97942,3e-05,1.83371]
[1778851345610,43.29,80153.08,0.0,-0.97927,3e-05,1.84497]
[1778851346338,43.29,80153.08,0.0,-0.97927,3e-05,1.84497]
[1778851346411,43.29,80153.08,0.0,-0.97927,3e-05,1.84497]
[1778851346568,43.29,80153.08,0.0,-0.97927,3e-05,1.84497]
[1778851346995,43.29,80153.08,0.0,-0.97927,3e-05,1.84497]
[1778851347062,43.29,80153.08,0.0,-0.97927,3e-05,1.84497]
[1778851347096,43.29,80155.52,0.0,-0.9792,3e-05,1.85061]
[1778851348175,43.29,80155.52,0.0,-0.9792,3e-05,1.85061]
[1778851348317,43.29,80155.16,0.0,-0.97921,3e-05,1.84975]
[1778851348561,43.29,80155.16,0.0,-0.97921,3e-05,1.84975]
[1778851348631,43.29,80155.02,0.0,-0.97921,3e-05,1.84934]
[1778851351652,43.29,80156.94,0.0,-0.9792,3e-05,1.84936]
[1778851356687,43.29,80159.81,0.0,-0.97912,3e-05,1.8558]
[1778851358502,43.29,80161.56,0.0,-0.97907,3e-05,1.85989]
[1778851358559,43.29,80161.56,0.0,-0.97907,3e-05,1.85989]
[1778851358641,43.29,80161.56,0.0,-0.97907,3e-05,1.85989]
[1778851358808,43.29,80161.56,0.0,-0.97907,3e-05,1.85989]
[1778851359911,43.28,80161.5,0.0,-0.97907,3e-05,1.85956]
[1778851359922,43.28,80161.5,0.0,-0.97907,3e-05,1.85956]
[1778851360063,43.28,80161.5,0.0,-0.97907,3e-05,1.85956]
[1778851360164,43.28,80160.99,0.0,-0.97909,3e-05,1.85825]
[1778851364743,43.29,80153.7,0.0,-0.9793,3e-05,1.84169]
[1778851365442,43.29,80153.7,0.0,-0.9793,3e-05,1.84169]
[1778851365459,43.29,80153.7,0.0,-0.9793,3e-05,1.84169]
[1778851365561,43.29,80153.7,0.0,-0.9793,3e-05,1.84169]
[1778851365614,43.29,80153.7,0.0,-0.9793,3e-05,1.84169]
[1778851365809,43.29,80153.7,0.0,-0.9793,3e-05,1.84169]
[1778851365924,43.29,80153.7,0.0,-0.9793,3e-05,1.84169]
[1778851365992,43.29,80150.08,0.0,-0.9794,3e-05,1.83411]
[1778851366317,43.29,80150.08,0.0,-0.9794,3e-05,1.83411]
[1778851366387,43.29,80150.08,0.0,-0.9794,3e-05,1.83411]
[1778851366559,43.29,80150.08,0.0,-0.9794,3e-05,1.83411]
[1778851366847,43.29,80150.08,0.0,-0.9794,3e-05,1.83411]
[1778851367067,43.29,80150.08,0.0,-0.9794,3e-05,1.83411]
[1778851367168,43.3,80151.85,0.0,-0.97934,3e-05,1.83882]
[1778851368309,43.3,80150.91,0.0,-0.97937,3e-05,1.8366]
[1778851368828,43.3,80150.91,0.0,-0.97937,3e-05,1.8366]
[1778851370312,43.3,80149.98,0.0,-0.97939,3e-05,1.83543]
[1778851370387,43.3,80149.98,0.0,-0.97939,3e-05,1.83543]
[1778851374311,43.31,80148.41,0.0,-0.97941,3e-05,1.83379]
[1778851374428,43.31,80148.41,0.0,-0.97941,3e-05,1.83379]
[1778851374441,43.31,80148.41,0.0,-0.97941,3e-05,1.83379]
[1778851374561,43.31,80148.41,0.0,-0.97941,3e-05,1.83379]
[1778851374813,43.32,80147.41,0.0,-0.97943,3e-05,1.83195]
[1778851378312,43.33,80147.4,0.0,-0.97941,3e-05,1.8335]
[1778851378434,43.33,80147.4,0.0,-0.97941,3e-05,1.8335]
[1778851381914,43.33,80148.06,0.0,-0.97937,3e-05,1.83662]
[1778851381917,43.34,80151.73,0.0,-0.97924,3e-05,1.84635]
[1778851382370,43.34,80151.73,0.0,-0.97924,3e-05,1.84635]
[1778851382428,43.34,80151.73,0.0,-0.97924,3e-05,1.84635]
[1778851382564,43.34,80151.73,0.0,-0.97924,3e-05,1.84635]
[1778851382703,43.34,80151.73,0.0,-0.97924,3e-05,1.84635]
[1778851382880,43.34,80151.73,0.0,-0.97924,3e-05,1.84635]
[1778851382917,43.34,80151.73,0.0,-0.97924,3e-05,1.84635]
[1778851383061,43.34,80151.73,0.0,-0.97924,3e-05,1.84635]
[1778851383152,43.34,80151.34,0.0,-0.97925,3e-05,1.84592]
[1778851386311,43.35,80150.89,0.0,-0.97925,3e-05,1.84585]
[1778851386436,43.35,80150.89,0.0,-0.97925,3e-05,1.84585]
[1778851390319,43.36,80152.21,0.0,-0.97917,3e-05,1.85147]
[1778851390446,43.36,80152.21,0.0,-0.97917,3e-05,1.85147]
[1778851391678,43.37,80152.14,0.0,-0.97917,3e-05,1.8518]
[1778851391811,43.37,80152.14,0.0,-0.97917,3e-05,1.8518]
[1778851391907,43.37,80152.14,0.0,-0.97917,3e-05,1.8518]
[1778851391932,43.37,80152.45,0.0,-0.97915,3e-05,1.85303]
[1778851394318,43.37,80151.29,0.0,-0.97918,3e-05,1.85124]
[1778851394378,43.37,80151.29,0.0,-0.97918,3e-05,1.85124]
[1778851394953,43.38,80147.29,0.0,-0.9793,3e-05,1.84224]
[1778851396008,43.38,80147.29,0.0,-0.9793,3e-05,1.84224]
[1778851396051,43.38,80147.29,0.0,-0.9793,3e-05,1.84224]
[1778851396066,43.38,80147.29,0.0,-0.9793,3e-05,1.84224]
[1778851396152,43.38,80148.83,0.0,-0.97924,3e-05,1.8464]
[1778851396314,43.38,80148.83,0.0,-0.97924,3e-05,1.8464]
[1778851396567,43.38,80148.83,0.0,-0.97924,3e-05,1.8464]
[1778851400310,43.39,80147.76,0.0,-0.97925,3e-05,1.84586]
[1778851400455,43.39,80147.76,0.0,-0.97925,3e-05,1.84586]
[1778851401313,43.39,80147.76,0.0,-0.97925,3e-05,1.84586]
[1778851401886,43.39,80147.76,0.0,-0.97925,3e-05,1.84586]
[1778851402059,43.39,80147.76,0.0,-0.97925,3e-05,1.84586]
[1778851402156,43.4,80147.42,0.0,-0.97924,3e-05,1.84605]
[1778851402314,43.4,80147.42,0.0,-0.97924,3e-05,1.84605]
[1778851402773,43.4,80147.42,0.0,-0.97924,3e-05,1.84605]
[1778851404312,43.4,80149.64,0.0,-0.97916,3e-05,1.8523]
[1778851404431,43.4,80149.64,0.0,-0.97916,3e-05,1.8523]
[1778851406859,43.41,80150.95,0.0,-0.97911,3e-05,1.85638]
[1778851406937,43.41,80150.95,0.0,-0.97911,3e-05,1.85638]
[1778851407063,43.41,80150.95,0.0,-0.97911,3e-05,1.85638]
[1778851407165,43.41,80152.81,0.0,-0.97904,3e-05,1.86129]
[1778851408317,43.41,80154.45,0.0,-0.97899,3e-05,1.86568]
[1778851408455,43.41,80154.45,0.0,-0.97899,3e-05,1.86568]
[1778851410318,43.42,80154.14,0.0,-0.97898,3e-05,1.86586]
[1778851410439,43.42,80154.14,0.0,-0.97898,3e-05,1.86586]
[1778851411065,43.42,80154.28,0.0,-0.97902,3e-05,1.86234]
[1778851414086,43.43,80157.15,0.0,-0.97891,3e-05,1.87059]
[1778851415717,43.43,80156.91,0.0,-0.97891,3e-05,1.87047]
[1778851415808,43.43,80156.91,0.0,-0.97891,3e-05,1.87047]
[1778851415828,43.43,80156.91,0.0,-0.97891,3e-05,1.87047]
[1778851416064,43.43,80156.91,0.0,-0.97891,3e-05,1.87047]
[1778851416121,43.43,80156.91,0.0,-0.97891,3e-05,1.87047]
[1778851416130,43.43,80159.71,0.0,-0.97882,3e-05,1.87763]
[1778851417144,43.44,80169.8,0.0,-0.97849,3e-05,1.9024]
[1778851418115,43.44,80184.48,0.0,-0.97801,3e-05,1.93863]
[1778851419122,43.44,80180.64,0.0,-0.97813,3e-05,1.92955]
[1778851421070,43.44,80179.81,0.0,-0.97815,3e-05,1.92788]
[1778851421129,43.44,80179.81,0.0,-0.97815,3e-05,1.92788]
[1778851421131,43.44,80179.81,0.0,-0.97815,3e-05,1.92788]
[1778851423316,43.45,80179.38,0.0,-0.97816,3e-05,1.92756]
[1778851423452,43.45,80179.26,0.0,-0.97815,3e-05,1.92764]
[1778851423625,43.45,80179.26,0.0,-0.97815,3e-05,1.92764]
[1778851423753,43.45,80179.26,0.0,-0.97815,3e-05,1.92764]
[1778851423815,43.45,80179.26,0.0,-0.97815,3e-05,1.92764]
[1778851424158,43.45,80178.92,0.0,-0.97816,3e-05,1.92717]
[1778851425312,43.45,80178.92,0.0,-0.97816,3e-05,1.92717]
[1778851425385,43.45,80177.96,0.0,-0.97819,3e-05,1.92519]
[1778851428186,43.46,80172.91,0.0,-0.97834,3e-05,1.914]
[1778851429311,43.46,80172.91,0.0,-0.97834,3e-05,1.914]
[1778851429474,43.46,80172.59,0.0,-0.97834,3e-05,1.91361]
[1778851430263,43.46,80172.59,0.0,-0.97834,3e-05,1.91361]
[1778851430314,43.46,80172.59,0.0,-0.97834,3e-05,1.91361]
[1778851430376,43.46,80172.02,0.0,-0.97835,3e-05,1.91261]
[1778851430561,43.46,80172.02,0.0,-0.97835,3e-05,1.91261]
[1778851431207,43.46,80172.06,0.0,-0.97835,3e-05,1.91309]
[1778851433223,43.47,80167.19,0.0,-0.97849,3e-05,1.90205]
[1778851433952,43.47,80167.19,0.0,-0.97849,3e-05,1.90205]
[1778851434009,43.47,80167.19,0.0,-0.97849,3e-05,1.90205]
[1778851434060,43.47,80167.19,0.0,-0.97849,3e-05,1.90205]
[1778851434169,43.47,80167.19,0.0,-0.97849,3e-05,1.90205]
[1778851435448,43.47,80167.11,0.0,-0.97849,3e-05,1.90266]
[1778851435458,43.47,80167.11,0.0,-0.97849,3e-05,1.90266]
[1778851435563,43.47,80167.11,0.0,-0.97849,3e-05,1.90266]
[1778851436243,43.47,80165.99,0.0,-0.97852,3e-05,1.90034]
[1778851437315,43.47,80165.99,0.0,-0.97852,3e-05,1.90034]
[1778851437250,43.48,80162.89,0.0,-0.97861,3e-05,1.89326]
[1778851437428,43.48,80162.89,0.0,-0.97861,3e-05,1.89326]
[1778851438257,43.48,80155.13,0.0,-0.97885,3e-05,1.87502]
[1778851438424,43.48,80155.13,0.0,-0.97885,3e-05,1.87502]
[1778851438533,43.48,80155.13,0.0,-0.97885,3e-05,1.87502]
[1778851439264,43.48,80147.68,0.0,-0.97908,3e-05,1.85768]
[1778851440271,43.48,80143.45,0.0,-0.97921,3e-05,1.84811]
[1778851441297,43.48,80143.45,0.0,-0.97921,3e-05,1.84811]
[1778851441315,43.48,80143.45,0.0,-0.97921,3e-05,1.84811]
[1778851441413,43.49,80144.84,0.0,-0.97916,3e-05,1.85189]
[1778851441563,43.49,80144.84,0.0,-0.97916,3e-05,1.85189]
[1778851442286,43.49,80145.01,0.0,-0.97914,3e-05,1.85276]
[1778851445312,43.49,80143.62,0.0,-0.97917,3e-05,1.85042]
[1778851445494,43.5,80143.44,0.0,-0.97917,3e-05,1.85047]
[1778851446314,43.5,80147.18,0.0,-0.97905,3e-05,1.85983]
[1778851447321,43.5,80149.19,0.0,-0.97898,3e-05,1.86508]
[1778851448303,43.5,80149.19,0.0,-0.97898,3e-05,1.86508]
[1778851448310,43.5,80149.19,0.0,-0.97898,3e-05,1.86508]
[1778851448328,43.51,80149.45,0.0,-0.97897,3e-05,1.86615]
[1778851448411,43.51,80149.45,0.0,-0.97897,3e-05,1.86615]
[1778851448567,43.51,80149.45,0.0,-0.97897,3e-05,1.86615]
[1778851449316,43.51,80149.45,0.0,-0.97897,3e-05,1.86615]
[1778851449335,43.51,80148.54,0.0,-0.97899,3e-05,1.86444]
[1778851449385,43.51,80148.54,0.0,-0.97899,3e-05,1.86444]
[1778851453313,43.51,80146.94,0.0,-0.97903,3e-05,1.86154]
[1778851453501,43.52,80147.73,0.0,-0.979,3e-05,1.86388]
[1778851455175,43.52,80148.07,0.0,-0.97898,3e-05,1.86515]
[1778851455306,43.52,80148.07,0.0,-0.97898,3e-05,1.86515]
[1778851455277,43.52,80149.18,0.0,-0.97893,3e-05,1.8687]
[1778851455565,43.52,80149.18,0.0,-0.97893,3e-05,1.8687]
[1778851455638,43.52,80148.09,0.0,-0.97897,3e-05,1.8661]
[1778851457313,43.52,80148.09,0.0,-0.97897,3e-05,1.8661]
[1778851457470,43.53,80147.47,0.0,-0.97898,3e-05,1.86507]
[1778851459314,43.53,80147.02,0.0,-0.97899,3e-05,1.86445]
[1778851459412,43.53,80146.66,0.0,-0.97899,3e-05,1.86405]
[1778851463311,43.54,80148.1,0.0,-0.97893,3e-05,1.86883]
[1778851463431,43.54,80148.52,0.0,-0.97891,3e-05,1.87028]
[1778851465290,43.54,80149.28,0.0,-0.97888,3e-05,1.87254]
[1778851465314,43.54,80149.28,0.0,-0.97888,3e-05,1.87254]
[1778851465406,43.55,80149.4,0.0,-0.97887,3e-05,1.87327]
[1778851465560,43.55,80149.4,0.0,-0.97887,3e-05,1.87327]
[1778851465632,43.55,80148.08,0.0,-0.97891,3e-05,1.87055]
[1778851466779,43.55,80148.08,0.0,-0.97891,3e-05,1.87055]
[1778851466807,43.55,80148.08,0.0,-0.97891,3e-05,1.87055]
[1778851466987,43.55,80148.08,0.0,-0.97891,3e-05,1.87055]
[1778851469308,43.55,80148.01,0.0,-0.9789,3e-05,1.87127]
[1778851469467,43.56,80148.86,0.0,-0.97887,3e-05,1.87374]
[1778851471486,43.56,80148.69,0.0,-0.97886,3e-05,1.87421]
[1778851471505,43.56,80148.69,0.0,-0.97886,3e-05,1.87421]
[1778851471562,43.56,80148.69,0.0,-0.97886,3e-05,1.87421]
[1778851471623,43.56,80148.53,0.0,-0.97891,3e-05,1.86993]
[1778851476300,43.57,80150.1,0.0,-0.97884,3e-05,1.87499]
[1778851476829,43.58,80149.95,0.0,-0.97883,3e-05,1.8755]
[1778851477090,43.58,80149.95,0.0,-0.97883,3e-05,1.8755]
[1778851477318,43.58,80149.95,0.0,-0.97883,3e-05,1.8755]
[1778851477329,43.58,80149.1,0.0,-0.97885,3e-05,1.8739]
[1778851477683,43.58,80149.1,0.0,-0.97885,3e-05,1.8739]
[1778851477808,43.58,80149.1,0.0,-0.97885,3e-05,1.8739]
[1778851477889,43.58,80147.97,0.0,-0.97889,3e-05,1.8712]
[1778851481893,43.58,80147.24,0.0,-0.97889,3e-05,1.87078]
[1778851481958,43.59,80149.94,0.0,-0.9788,3e-05,1.87767]
[1778851482769,43.59,80149.94,0.0,-0.9788,3e-05,1.87767]
[1778851482810,43.59,80149.94,0.0,-0.9788,3e-05,1.87767]
[1778851482819,43.59,80149.94,0.0,-0.9788,3e-05,1.87767]
[1778851483067,43.59,80149.94,0.0,-0.9788,3e-05,1.87767]
[1778851483166,43.59,80151.64,0.0,-0.97874,3e-05,1.88259]
[1778851483575,43.59,80154.36,0.0,-0.97865,3e-05,1.88911]
[1778851485326,43.59,80154.36,0.0,-0.97865,3e-05,1.88911]
[1778851485484,43.59,80156.15,0.0,-0.97859,3e-05,1.89383]
[1778851485563,43.59,80156.15,0.0,-0.97859,3e-05,1.89383]
[1778851487625,43.6,80155.76,0.0,-0.97859,3e-05,1.8937]
[1778851487809,43.6,80155.76,0.0,-0.97859,3e-05,1.8937]
[1778851488220,43.6,80155.76,0.0,-0.97859,3e-05,1.8937]
[1778851488288,43.6,80157.27,0.0,-0.97853,3e-05,1.89813]
[1778851489938,43.6,80157.75,0.0,-0.97852,3e-05,1.89929]
[1778851490006,43.6,80157.75,0.0,-0.97852,3e-05,1.89929]
[1778851490058,43.6,80157.75,0.0,-0.97852,3e-05,1.89929]
[1778851491309,43.61,80157.13,0.0,-0.97852,3e-05,1.89858]
[1778851491423,43.61,80157.63,0.0,-0.97851,3e-05,1.89979]
[1778851491631,43.61,80156.52,0.0,-0.97854,3e-05,1.89751]
[1778851493314,43.61,80156.52,0.0,-0.97854,3e-05,1.89751]
[1778851493416,43.61,80156.25,0.0,-0.97854,3e-05,1.89725]
[1778851493645,43.61,80156.57,0.0,-0.97853,3e-05,1.89842]
[1778851497315,43.62,80156.85,0.0,-0.97851,3e-05,1.89989]
[1778851497367,43.62,80157.08,0.0,-0.97849,3e-05,1.90123]
[1778851497673,43.62,80153.92,0.0,-0.97859,3e-05,1.89362]
[1778851499313,43.62,80153.92,0.0,-0.97859,3e-05,1.89362]
[1778851499363,43.63,80153.35,0.0,-0.9786,3e-05,1.89306]
[1778851499422,43.63,80153.35,0.0,-0.9786,3e-05,1.89306]
[1778851499618,43.63,80153.35,0.0,-0.9786,3e-05,1.89306]
[1778851499629,43.63,80153.35,0.0,-0.9786,3e-05,1.89306]
[1778851499810,43.63,80153.35,0.0,-0.9786,3e-05,1.89306]
[1778851500695,43.63,80168.64,0.0,-0.9781,3e-05,1.9305]
[1778851501701,43.63,80163.34,0.0,-0.97827,3e-05,1.91794]
[1778851504035,43.63,80162.59,0.0,-0.97829,3e-05,1.91649]
[1778851504112,43.63,80162.59,0.0,-0.97829,3e-05,1.91649]
[1778851504347,43.63,80162.59,0.0,-0.97829,3e-05,1.91649]
[1778851504398,43.64,80156.15,0.0,-0.97848,3e-05,1.90166]
[1778851504443,43.64,80156.15,0.0,-0.97848,3e-05,1.90166]
[1778851505259,43.64,80156.15,0.0,-0.97848,3e-05,1.90166]
[1778851505307,43.64,80156.15,0.0,-0.97848,3e-05,1.90166]
[1778851505360,43.64,80151.81,0.0,-0.97862,3e-05,1.89163]
[1778851505560,43.64,80151.81,0.0,-0.97862,3e-05,1.89163]
[1778851506579,43.64,80150.69,0.0,-0.97865,3e-05,1.88894]
[1778851506703,43.64,80150.69,0.0,-0.97865,3e-05,1.88894]
[1778851506736,43.64,80151.83,0.0,-0.97861,3e-05,1.89209]
[1778851510404,43.65,80150.7,0.0,-0.97864,3e-05,1.89019]
[1778851510406,43.65,80149.03,0.0,-0.97868,3e-05,1.88701]
[1778851510420,43.65,80149.03,0.0,-0.97868,3e-05,1.88701]
[1778851510561,43.65,80149.03,0.0,-0.97868,3e-05,1.88701]
[1778851510747,43.65,80149.03,0.0,-0.97868,3e-05,1.88701]
[1778851510809,43.65,80149.03,0.0,-0.97868,3e-05,1.88701]
[1778851510919,43.65,80149.03,0.0,-0.97868,3e-05,1.88701]
[1778851511369,43.65,80149.03,0.0,-0.97868,3e-05,1.88701]
[1778851510999,43.65,80146.03,0.0,-0.97877,3e-05,1.87983]
[1778851511445,43.65,80146.03,0.0,-0.97877,3e-05,1.87983]
[1778851511562,43.65,80146.03,0.0,-0.97877,3e-05,1.87983]
[1778851514397,43.66,80145.88,0.0,-0.97877,3e-05,1.88031]
[1778851514405,43.66,80145.88,0.0,-0.97877,3e-05,1.88031]
[1778851514562,43.66,80144.43,0.0,-0.97881,3e-05,1.87727]
[1778851514753,43.66,80144.43,0.0,-0.97881,3e-05,1.87727]
[1778851514808,43.66,80144.43,0.0,-0.97881,3e-05,1.87727]
[1778851514920,43.66,80144.43,0.0,-0.97881,3e-05,1.87727]
[1778851515020,43.66,80142.84,0.0,-0.97885,3e-05,1.87391]
[1778851516050,43.66,80142.84,0.0,-0.97885,3e-05,1.87391]
[1778851516058,43.66,80142.84,0.0,-0.97885,3e-05,1.87391]
[1778851516309,43.66,80142.84,0.0,-0.97885,3e-05,1.87391]
[1778851517813,43.67,80134.93,0.0,-0.97908,3e-05,1.85642]
[1778851518560,43.67,80134.93,0.0,-0.97908,3e-05,1.85642]
[1778851518785,43.67,80134.93,0.0,-0.97908,3e-05,1.85642]
[1778851518820,43.67,80135.17,0.0,-0.97907,3e-05,1.85745]
[1778851520572,43.67,80135.14,0.0,-0.97906,3e-05,1.85784]
[1778851520701,43.67,80135.14,0.0,-0.97906,3e-05,1.85784]
[1778851520834,43.68,80135.48,0.0,-0.97905,3e-05,1.85911]
[1778851524304,43.68,80134.96,0.0,-0.97905,3e-05,1.8588]
[1778851524363,43.68,80134.96,0.0,-0.97905,3e-05,1.8588]
[1778851524566,43.69,80136.34,0.0,-0.97899,3e-05,1.86299]
[1778851524695,43.69,80136.34,0.0,-0.97899,3e-05,1.86299]
[1778851524862,43.69,80136.15,0.0,-0.979,3e-05,1.86253]
[1778851526565,43.69,80135.88,0.0,-0.979,3e-05,1.86235]
[1778851526704,43.69,80135.88,0.0,-0.979,3e-05,1.86235]
[1778851526876,43.69,80136.48,0.0,-0.97898,3e-05,1.86422]
[1778851530197,43.7,80135.68,0.0,-0.97899,3e-05,1.86322]
[1778851530206,43.7,80135.68,0.0,-0.97899,3e-05,1.86322]
[1778851530309,43.7,80135.68,0.0,-0.97899,3e-05,1.86322]
[1778851530564,43.7,80136.76,0.0,-0.97894,3e-05,1.86668]
[1778851530581,43.7,80136.76,0.0,-0.97894,3e-05,1.86668]
[1778851530648,43.7,80136.76,0.0,-0.97894,3e-05,1.86668]
[1778851530812,43.7,80136.76,0.0,-0.97894,3e-05,1.86668]
[1778851530946,43.7,80136.76,0.0,-0.97894,3e-05,1.86668]
[1778851530961,43.7,80136.73,0.0,-0.97895,3e-05,1.86661]
[1778851531911,43.7,80137.59,0.0,-0.97896,3e-05,1.86476]
[1778851534565,43.71,80138.09,0.0,-0.97893,3e-05,1.86683]
[1778851534604,43.71,80138.09,0.0,-0.97893,3e-05,1.86683]
[1778851534932,43.71,80136.63,0.0,-0.97897,3e-05,1.86381]
[1778851536748,43.71,80137.44,0.0,-0.97894,3e-05,1.86617]
[1778851536808,43.71,80137.44,0.0,-0.97894,3e-05,1.86617]
[1778851536815,43.71,80137.44,0.0,-0.97894,3e-05,1.86617]
[1778851537061,43.71,80137.44,0.0,-0.97894,3e-05,1.86617]
[1778851538581,43.72,80137.45,0.0,-0.97893,3e-05,1.86708]
[1778851540974,43.73,80134.32,0.0,-0.97901,3e-05,1.86096]
[1778851541981,43.73,80118.48,0.0,-0.97949,3e-05,1.82414]
[1778851542988,43.73,80114.37,0.0,-0.97961,3e-05,1.81501]
[1778851543995,43.73,80109.8,0.0,-0.97975,3e-05,1.80491]
[1778851545009,43.74,80100.59,0.0,-0.98002,3e-05,1.7842]
[1778851546009,43.74,80094.06,0.0,-0.98021,3e-05,1.76979]
[1778851547016,43.74,80093.46,0.0,-0.98022,3e-05,1.76867]
[1778851548024,43.74,80091.85,0.0,-0.98026,3e-05,1.76528]
[1778851549030,43.74,80087.88,0.0,-0.98038,3e-05,1.75629]
[1778851553817,43.74,80088.93,0.0,-0.98035,3e-05,1.75887]
[1778851559347,43.75,80088.39,0.0,-0.98036,3e-05,1.75796]
[1778851559490,43.75,80087.52,0.0,-0.98038,3e-05,1.75604]
[1778851559560,43.75,80087.52,0.0,-0.98038,3e-05,1.75604]
[1778851563128,43.75,80086.34,0.0,-0.98042,3e-05,1.75358]
[1778851565352,43.75,80085.52,0.0,-0.98044,3e-05,1.75179]
[1778851565431,43.75,80085.52,0.0,-0.98044,3e-05,1.75179]
[1778851565441,43.75,80083.01,0.0,-0.98051,3e-05,1.74618]
[1778851565562,43.75,80083.01,0.0,-0.98051,3e-05,1.74618]
[1778851566149,43.75,80080.75,0.0,-0.98058,3e-05,1.74116]
[1778851567156,43.75,80084.04,0.0,-0.98048,3e-05,1.74866]
[1778851568232,43.75,80084.04,0.0,-0.98048,3e-05,1.74866]
[1778851568291,43.75,80084.04,0.0,-0.98048,3e-05,1.74866]
[1778851568313,43.75,80084.04,0.0,-0.98048,3e-05,1.74866]
[1778851568392,43.75,80093.54,0.0,-0.98019,3e-05,1.77085]
[1778851569170,43.75,80101.63,0.0,-0.97995,3e-05,1.78941]
[1778851570177,43.75,80102.2,0.0,-0.97993,3e-05,1.79071]
[1778851571184,43.75,80100.16,0.0,-0.97999,3e-05,1.78602]
[1778851572191,43.75,80097.75,0.0,-0.98007,3e-05,1.7805]
[1778851573194,43.75,80097.75,0.0,-0.98007,3e-05,1.7805]
[1778851573310,43.75,80097.75,0.0,-0.98007,3e-05,1.7805]
[1778851573319,43.75,80097.75,0.0,-0.98007,3e-05,1.7805]
[1778851573563,43.75,80096.63,0.0,-0.9801,3e-05,1.77795]
[1778851576220,43.75,80095.36,0.0,-0.98014,3e-05,1.77509]
[1778851577226,43.75,80088.8,0.0,-0.98033,3e-05,1.76017]
[1778851578380,43.75,80087.43,0.0,-0.98037,3e-05,1.75711]
[1778851578737,43.75,80087.43,0.0,-0.98037,3e-05,1.75711]
[1778851578807,43.75,80087.43,0.0,-0.98037,3e-05,1.75711]
[1778851578986,43.75,80087.43,0.0,-0.98037,3e-05,1.75711]
[1778851579058,43.75,80087.43,0.0,-0.98037,3e-05,1.75711]
[1778851585284,43.76,80087.21,0.0,-0.98037,3e-05,1.75698]
[1778851586716,43.76,80088.06,0.0,-0.98035,3e-05,1.75896]
[1778851586743,43.76,80088.06,0.0,-0.98035,3e-05,1.75896]
[1778851586809,43.76,80088.06,0.0,-0.98035,3e-05,1.75896]
[1778851592333,43.76,80087.53,0.0,-0.9804,3e-05,1.75389]
[1778851597369,43.76,80087.87,0.0,-0.98039,3e-05,1.75494]
[1778851599383,43.76,80086.57,0.0,-0.98043,3e-05,1.7521]
[1778851599984,43.76,80086.57,0.0,-0.98043,3e-05,1.7521]
[1778851599992,43.76,80086.57,0.0,-0.98043,3e-05,1.7521]
[1778851600063,43.76,80086.57,0.0,-0.98043,3e-05,1.7521]
[1778851600390,43.76,80082.36,0.0,-0.98055,3e-05,1.74266]
[1778851601397,43.76,80080.45,0.0,-0.9806,3e-05,1.73843]
[1778851602404,43.76,80075.66,0.0,-0.98074,3e-05,1.72777]
[1778851607200,43.76,80076.5,0.0,-0.98071,3e-05,1.73007]
[1778851607309,43.76,80076.5,0.0,-0.98071,3e-05,1.73007]
[1778851607572,43.76,80075.69,0.0,-0.98073,3e-05,1.72835]
[1778851613481,43.77,80075.64,0.0,-0.98073,3e-05,1.72885]
[1778851614488,43.77,80073.99,0.0,-0.98077,3e-05,1.72526]
[1778851615495,43.77,80067.28,0.0,-0.98097,3e-05,1.71041]
[1778851616016,43.77,80067.28,0.0,-0.98097,3e-05,1.71041]
[1778851616059,43.77,80067.28,0.0,-0.98097,3e-05,1.71041]
[1778851616120,43.77,80067.28,0.0,-0.98097,3e-05,1.71041]
[1778851616502,43.77,80063.89,0.0,-0.98106,3e-05,1.70303]
[1778851618516,43.77,80065.38,0.0,-0.98102,3e-05,1.70662]
[1778851618563,43.77,80065.38,0.0,-0.98102,3e-05,1.70662]
[1778851618818,43.77,80065.38,0.0,-0.98102,3e-05,1.70662]
[1778851619523,43.77,80069.2,0.0,-0.9809,3e-05,1.71525]
[1778851620560,43.77,80069.2,0.0,-0.9809,3e-05,1.71525]
[1778851620767,43.77,80069.2,0.0,-0.9809,3e-05,1.71525]
[1778851620836,43.77,80071.53,0.0,-0.98084,3e-05,1.72057]
[1778851622564,43.77,80072.06,0.0,-0.98082,3e-05,1.72188]
[1778851622737,43.77,80072.06,0.0,-0.98082,3e-05,1.72188]
[1778851626560,43.78,80072.05,0.0,-0.98081,3e-05,1.72235]
[1778851626691,43.78,80072.05,0.0,-0.98081,3e-05,1.72235]
[1778851630561,43.78,80072.89,0.0,-0.98078,3e-05,1.72471]
[1778851630746,43.78,80072.89,0.0,-0.98078,3e-05,1.72471]
[1778851634558,43.78,80072.19,0.0,-0.9808,3e-05,1.72365]
[1778851634714,43.78,80072.19,0.0,-0.9808,3e-05,1.72365]
[1778851637378,43.78,80072.3,0.0,-0.98079,3e-05,1.72415]
[1778851637499,43.78,80072.3,0.0,-0.98079,3e-05,1.72415]
[1778851637479,43.79,80076.37,0.0,-0.98067,3e-05,1.73351]
[1778851637564,43.79,80076.37,0.0,-0.98067,3e-05,1.73351]
[1778851637670,43.79,80076.37,0.0,-0.98067,3e-05,1.73351]
[1778851637771,43.79,80082.43,0.0,-0.98049,3e-05,1.74714]
[1778851638656,43.79,80084.04,0.0,-0.98044,3e-05,1.75087]
[1778851640563,43.79,80083.08,0.0,-0.98047,3e-05,1.74878]
[1778851640670,43.79,80083.08,0.0,-0.98047,3e-05,1.74878]
[1778851640715,43.79,80078.86,0.0,-0.98059,3e-05,1.73936]
[1778851645082,43.79,80078.38,0.0,-0.9806,3e-05,1.73858]
[1778851645219,43.79,80078.38,0.0,-0.9806,3e-05,1.73858]
[1778851645309,43.79,80078.38,0.0,-0.9806,3e-05,1.73858]
[1778851645320,43.79,80078.38,0.0,-0.9806,3e-05,1.73858]
[1778851645706,43.79,80074.0,0.0,-0.98073,3e-05,1.72896]
[1778851646713,43.79,80071.64,0.0,-0.98079,3e-05,1.7238]
[1778851647720,43.79,80070.18,0.0,-0.98083,3e-05,1.72067]
[1778851648567,43.79,80070.18,0.0,-0.98083,3e-05,1.72067]
[1778851648640,43.79,80070.18,0.0,-0.98083,3e-05,1.72067]
[1778851649331,43.79,80070.18,0.0,-0.98083,3e-05,1.72067]
[1778851649560,43.79,80070.18,0.0,-0.98083,3e-05,1.72067]
[1778851649660,43.79,80069.82,0.0,-0.98084,3e-05,1.72014]
[1778851649734,43.79,80067.66,0.0,-0.9809,3e-05,1.71533]
[1778851650742,43.79,80065.8,0.0,-0.98095,3e-05,1.71133]
[1778851651931,43.79,80065.8,0.0,-0.98095,3e-05,1.71133]
[1778851652575,43.8,80064.66,0.0,-0.98103,3e-05,1.70485]
[1778851652712,43.8,80064.66,0.0,-0.98103,3e-05,1.70485]
[1778851652756,43.8,80064.23,0.0,-0.98104,3e-05,1.70405]
[1778851654893,43.8,80062.43,0.0,-0.98109,3e-05,1.70023]
[1778851655059,43.8,80062.43,0.0,-0.98109,3e-05,1.70023]
[1778851655074,43.8,80062.43,0.0,-0.98109,3e-05,1.70023]
[1778851658562,43.8,80063.21,0.0,-0.98106,3e-05,1.70246]
[1778851658839,43.8,80063.52,0.0,-0.98105,3e-05,1.70331]
[1778851658895,43.8,80058.32,0.0,-0.9812,3e-05,1.69199]
[1778851664845,43.81,80058.16,0.0,-0.98119,3e-05,1.69271]
[1778851665852,43.81,80052.67,0.0,-0.98134,3e-05,1.68082]
[1778851667194,43.81,80052.67,0.0,-0.98134,3e-05,1.68082]
[1778851667264,43.81,80052.67,0.0,-0.98134,3e-05,1.68082]
[1778851667309,43.81,80052.67,0.0,-0.98134,3e-05,1.68082]
[1778851667357,43.81,80052.67,0.0,-0.98133,3e-05,1.68119]
[1778851670888,43.81,80040.8,0.0,-0.98166,3e-05,1.65588]
[1778851671895,43.81,80037.1,0.0,-0.98177,3e-05,1.64752]
[1778851675219,43.81,80039.18,0.0,-0.98172,3e-05,1.6513]
[1778851675309,43.81,80039.18,0.0,-0.98172,3e-05,1.6513]
[1778851675405,43.81,80039.18,0.0,-0.98172,3e-05,1.6513]
[1778851675559,43.81,80039.18,0.0,-0.98172,3e-05,1.6513]
[1778851675457,43.8,80037.1,0.0,-0.98179,3e-05,1.6461]
[1778851678944,43.8,80034.74,0.0,-0.98187,3e-05,1.63997]
[1778851681965,43.79,80038.54,0.0,-0.98177,3e-05,1.64715]
[1778851683979,43.79,80040.77,0.0,-0.98172,3e-05,1.65125]
[1778851684888,43.79,80040.77,0.0,-0.98172,3e-05,1.65125]
[1778851684938,43.79,80040.77,0.0,-0.98172,3e-05,1.65125]
[1778851685059,43.79,80040.77,0.0,-0.98172,3e-05,1.65125]
[1778851685160,43.79,80041.78,0.0,-0.9817,3e-05,1.65307]
[1778851687000,43.78,80047.96,0.0,-0.98153,3e-05,1.66575]
[1778851688008,43.78,80051.65,0.0,-0.98144,3e-05,1.6734]
[1778851689368,43.78,80051.65,0.0,-0.98144,3e-05,1.6734]
[1778851689496,43.78,80051.65,0.0,-0.98144,3e-05,1.6734]
[1778851689561,43.78,80051.65,0.0,-0.98144,3e-05,1.6734]
[1778851689539,43.77,80051.86,0.0,-0.98144,3e-05,1.67304]
[1778851692035,43.77,80046.93,0.0,-0.98159,3e-05,1.66148]
[1778851693983,43.77,80045.33,0.0,-0.98164,3e-05,1.65762]
[1778851694057,43.77,80045.33,0.0,-0.98164,3e-05,1.65762]
[1778851694146,43.77,80045.33,0.0,-0.98164,3e-05,1.65762]
[1778851694308,43.77,80045.33,0.0,-0.98164,3e-05,1.65762]
[1778851694409,43.76,80046.35,0.0,-0.98162,3e-05,1.65908]
[1778851696063,43.76,80048.48,0.0,-0.98157,3e-05,1.66333]
[1778851699364,43.76,80050.4,0.0,-0.98152,3e-05,1.66673]
[1778851699431,43.76,80050.4,0.0,-0.98152,3e-05,1.66673]
[1778851699561,43.76,80050.4,0.0,-0.98152,3e-05,1.66673]
[1778851699588,43.75,80049.94,0.0,-0.98155,3e-05,1.66494]
[1778851700091,43.75,80046.32,0.0,-0.98165,3e-05,1.65707]
[1778851701098,43.75,80040.86,0.0,-0.9818,3e-05,1.64488]
[1778851702105,43.75,80038.27,0.0,-0.98188,3e-05,1.63895]
[1778851704120,43.74,80035.11,0.0,-0.98198,3e-05,1.63148]
[1778851705120,43.74,80035.11,0.0,-0.98198,3e-05,1.63148]
[1778851705273,43.74,80035.11,0.0,-0.98198,3e-05,1.63148]
[1778851705310,43.74,80035.11,0.0,-0.98198,3e-05,1.63148]
[1778851705411,43.74,80034.5,0.0,-0.982,3e-05,1.6295]
[1778851709155,43.73,80031.3,0.0,-0.9821,3e-05,1.62168]
[1778851710162,43.73,80018.95,0.0,-0.98244,3e-05,1.59516]
[1778851712176,43.72,80015.44,0.0,-0.98259,3e-05,1.58291]
[1778851716204,43.71,80019.26,0.0,-0.98252,3e-05,1.58847]
[1778851717211,43.71,80021.41,0.0,-0.98247,3e-05,1.59238]
[1778851718218,43.7,80013.19,0.0,-0.9827,3e-05,1.5745]
[1778851719225,43.7,80008.22,0.0,-0.98283,3e-05,1.5639]
[1778851720232,43.7,80006.86,0.0,-0.98287,3e-05,1.56085]
[1778851721239,43.7,80001.38,0.0,-0.98302,3e-05,1.54931]
[1778851721810,43.7,80001.38,0.0,-0.98302,3e-05,1.54931]
[1778851721928,43.7,80001.38,0.0,-0.98302,3e-05,1.54931]
[1778851725235,43.69,79998.65,0.0,-0.98311,3e-05,1.54239]
[1778851725311,43.69,79998.65,0.0,-0.98311,3e-05,1.54239]
[1778851725396,43.69,79998.65,0.0,-0.98311,3e-05,1.54239]
[1778851725558,43.69,79998.65,0.0,-0.98311,3e-05,1.54239]
[1778851725644,43.68,79999.23,0.0,-0.9831,3e-05,1.5425]
[1778851731309,43.66,79997.87,0.0,-0.98318,3e-05,1.53646]
[1778851732576,43.66,79997.87,0.0,-0.98318,3e-05,1.53646]
[1778851732637,43.66,79997.87,0.0,-0.98318,3e-05,1.53646]
[1778851732809,43.66,79997.99,0.0,-0.98319,3e-05,1.53618]
[1778851733323,43.66,79997.28,0.0,-0.9832,3e-05,1.53472]
[1778851737351,43.64,80000.61,0.0,-0.98315,3e-05,1.53895]
[1778851738175,43.64,80000.61,0.0,-0.98315,3e-05,1.53895]
[1778851738253,43.64,80000.61,0.0,-0.98315,3e-05,1.53895]
[1778851738310,43.64,80000.61,0.0,-0.98315,3e-05,1.53895]
[1778851738358,43.64,80001.42,0.0,-0.98314,3e-05,1.54009]
[1778851741379,43.63,80004.44,0.0,-0.98308,3e-05,1.54471]
[1778851743630,43.63,80005.1,0.0,-0.98307,3e-05,1.54554]
[1778851743393,43.62,80009.45,0.0,-0.98296,3e-05,1.55399]
[1778851743807,43.62,80009.45,0.0,-0.98296,3e-05,1.55399]
[1778851744058,43.62,80009.45,0.0,-0.98296,3e-05,1.55399]
[1778851744400,43.62,80013.79,0.0,-0.98285,3e-05,1.56245]
[1778851745407,43.62,80015.89,0.0,-0.9828,3e-05,1.56626]
[1778851745814,43.62,80015.89,0.0,-0.9828,3e-05,1.56626]
[1778851747254,43.61,80017.19,0.0,-0.98278,3e-05,1.5684]
[1778851747266,43.61,80017.19,0.0,-0.98278,3e-05,1.5684]
[1778851747311,43.61,80017.19,0.0,-0.98278,3e-05,1.5684]
[1778851747422,43.61,80020.06,0.0,-0.98271,3e-05,1.57382]
[1778851750443,43.6,80024.07,0.0,-0.98262,3e-05,1.58047]
[1778851752975,43.59,80025.31,0.0,-0.98261,3e-05,1.58188]
[1778851753060,43.59,80025.31,0.0,-0.98261,3e-05,1.58188]
[1778851753233,43.59,80025.31,0.0,-0.98261,3e-05,1.58188]
[1778851753309,43.59,80025.31,0.0,-0.98261,3e-05,1.58188]
[1778851753464,43.59,80022.77,0.0,-0.98268,3e-05,1.57596]
[1778851754471,43.58,80020.23,0.0,-0.98276,3e-05,1.57006]
[1778851756485,43.58,80022.6,0.0,-0.9827,3e-05,1.57483]
[1778851756957,43.58,80022.6,0.0,-0.9827,3e-05,1.57483]
[1778851757060,43.58,80022.6,0.0,-0.9827,3e-05,1.57483]
[1778851757069,43.58,80022.6,0.0,-0.9827,3e-05,1.57483]
[1778851757309,43.58,80022.6,0.0,-0.9827,3e-05,1.57483]
[1778851757492,43.58,80022.98,0.0,-0.98268,3e-05,1.576]
[1778851758499,43.59,80025.37,0.0,-0.98261,3e-05,1.58139]
[1778851763534,43.57,80031.14,0.0,-0.98249,3e-05,1.59059]
[1778851764131,43.57,80031.14,0.0,-0.98249,3e-05,1.59059]
[1778851764242,43.57,80031.14,0.0,-0.98249,3e-05,1.59059]
[1778851764309,43.57,80031.14,0.0,-0.98249,3e-05,1.59059]
[1778851764541,43.57,80026.28,0.0,-0.98263,3e-05,1.57974]
[1778851765548,43.56,80022.57,0.0,-0.98274,3e-05,1.57137]
[1778851767950,43.56,80021.86,0.0,-0.98276,3e-05,1.5697]
[1778851768064,43.56,80021.86,0.0,-0.98276,3e-05,1.5697]
[1778851768308,43.56,80021.86,0.0,-0.98276,3e-05,1.5697]
[1778851768573,43.56,80021.86,0.0,-0.98276,3e-05,1.5697]
[1778851768668,43.56,80020.39,0.0,-0.98281,3e-05,1.56605]
[1778851770583,43.55,80017.41,0.0,-0.9829,3e-05,1.55872]
[1778851770819,43.55,80017.41,0.0,-0.9829,3e-05,1.55872]
[1778851770890,43.55,80017.41,0.0,-0.9829,3e-05,1.55872]
[1778851771060,43.55,80017.41,0.0,-0.9829,3e-05,1.55872]
[1778851771590,43.55,80013.2,0.0,-0.98306,3e-05,1.54557]
[1778851776625,43.53,80007.39,0.0,-0.98325,3e-05,1.53098]
[1778851777632,43.53,79999.52,0.0,-0.98346,3e-05,1.5144]
[1778851778639,43.52,79997.23,0.0,-0.98352,3e-05,1.50927]
[1778851783674,43.51,79999.15,0.0,-0.9835,3e-05,1.51087]
[1778851784251,43.51,79999.15,0.0,-0.9835,3e-05,1.51087]
[1778851784311,43.51,79999.15,0.0,-0.9835,3e-05,1.51087]
[1778851784431,43.51,79999.15,0.0,-0.9835,3e-05,1.51087]
[1778851784571,43.51,79999.15,0.0,-0.9835,3e-05,1.51087]
[1778851784681,43.51,79999.4,0.0,-0.9835,3e-05,1.51092]
[1778851786695,43.51,79997.39,0.0,-0.98354,3e-05,1.5078]
[1778851788709,43.52,79999.49,0.0,-0.98347,3e-05,1.51303]
[1778851789007,43.52,79999.49,0.0,-0.98347,3e-05,1.51303]
[1778851789058,43.52,79999.49,0.0,-0.98347,3e-05,1.51303]
[1778851789065,43.52,79999.49,0.0,-0.98347,3e-05,1.51303]
[1778851789310,43.52,79999.49,0.0,-0.98347,3e-05,1.51303]
[1778851789411,43.52,79999.49,0.0,-0.98347,3e-05,1.51351]
[1778851792693,43.52,79999.94,0.0,-0.98345,3e-05,1.51491]
[1778851792702,43.52,79999.94,0.0,-0.98345,3e-05,1.51491]
[1778851791730,43.53,80002.62,0.0,-0.98337,3e-05,1.52085]
[1778851792811,43.53,80002.62,0.0,-0.98337,3e-05,1.52085]
[1778851792905,43.53,80004.49,0.0,-0.98332,3e-05,1.52514]
[1778851793744,43.53,80001.9,0.0,-0.98338,3e-05,1.5203]
[1778851794751,43.54,79999.4,0.0,-0.98344,3e-05,1.51566]
[1778851796765,43.54,79996.63,0.0,-0.9835,3e-05,1.51096]
[1778851801812,43.53,79990.15,0.0,-0.98369,3e-05,1.49551]
[1778851802814,43.52,79973.26,0.0,-0.98412,2e-05,1.46132]
[1778851804122,43.52,79973.26,0.0,-0.98412,2e-05,1.46132]
[1778851804155,43.52,79955.99,0.0,-0.98455,2e-05,1.42706]
[1778851804828,43.52,79947.65,0.0,-0.98476,2e-05,1.4106]
[1778851805835,43.52,79942.96,0.0,-0.98487,2e-05,1.40159]
[1778851807595,43.52,79942.96,0.0,-0.98487,2e-05,1.40159]
[1778851807624,43.51,79938.55,0.0,-0.98499,2e-05,1.39233]
[1778851807901,43.51,79938.55,0.0,-0.98499,2e-05,1.39233]
[1778851807971,43.51,79918.4,0.0,-0.98546,2e-05,1.35432]
[1778851808863,43.51,79914.58,0.0,-0.98555,2e-05,1.34701]
[1778851811634,43.51,79915.59,0.0,-0.98553,2e-05,1.34871]
[1778851811717,43.51,79913.47,0.0,-0.98558,2e-05,1.34442]
[1778851812111,43.51,79913.47,0.0,-0.98558,2e-05,1.34442]
[1778851812311,43.51,79913.47,0.0,-0.98558,2e-05,1.34442]
[1778851812417,43.51,79913.47,0.0,-0.98558,2e-05,1.34442]
[1778851812511,43.51,79909.76,0.0,-0.98567,2e-05,1.33739]
[1778851813899,43.51,79906.38,0.0,-0.98575,2e-05,1.331]
[1778851815819,43.51,79905.58,0.0,-0.98577,2e-05,1.32938]
[1778851816362,43.51,79905.58,0.0,-0.98577,2e-05,1.32938]
[1778851816428,43.51,79900.73,0.0,-0.98588,2e-05,1.32033]
[1778851816919,43.51,79890.2,0.0,-0.98611,2e-05,1.30105]
[1778851817926,43.5,79890.83,0.0,-0.9861,2e-05,1.30209]
[1778851818933,43.5,79888.68,0.0,-0.98615,2e-05,1.29811]
[1778851819819,43.5,79888.68,0.0,-0.98615,2e-05,1.29811]
[1778851819895,43.5,79888.68,0.0,-0.98615,2e-05,1.29811]
[1778851819940,43.5,79885.02,0.0,-0.98623,2e-05,1.29142]
[1778851821972,43.5,79873.77,0.0,-0.98649,2e-05,1.27046]
[1778851822975,43.5,79872.54,0.0,-0.98651,2e-05,1.26823]
[1778851823817,43.5,79872.54,0.0,-0.98651,2e-05,1.26823]
[1778851823949,43.5,79872.54,0.0,-0.98651,2e-05,1.26823]
[1778851823978,43.5,79872.24,0.0,-0.98652,2e-05,1.26766]
[1778851825992,43.5,79869.19,0.0,-0.98659,2e-05,1.26219]
[1778851826999,43.5,79863.1,0.0,-0.98672,2e-05,1.25144]
[1778851828160,43.5,79863.1,0.0,-0.98672,2e-05,1.25144]
[1778851828189,43.5,79867.85,0.0,-0.98662,2e-05,1.25978]
[1778851830020,43.5,79878.5,0.0,-0.98639,2e-05,1.27861]
[1778851831037,43.49,79895.57,0.0,-0.98605,2e-05,1.30584]
[1778851832115,43.49,79895.57,0.0,-0.98605,2e-05,1.30584]
[1778851832309,43.49,79895.57,0.0,-0.98605,2e-05,1.30584]
[1778851832410,43.49,79909.42,0.0,-0.98574,2e-05,1.33105]
[1778851833041,43.49,79907.74,0.0,-0.98578,2e-05,1.3278]
[1778851834318,43.49,79907.74,0.0,-0.98578,2e-05,1.3278]
[1778851834382,43.49,79907.74,0.0,-0.98578,2e-05,1.3278]
[1778851834584,43.49,79907.74,0.0,-0.98578,2e-05,1.3278]
[1778851834625,43.49,79909.3,0.0,-0.98575,2e-05,1.33037]
[1778851834808,43.49,79909.3,0.0,-0.98575,2e-05,1.33037]
[1778851834942,43.49,79909.3,0.0,-0.98575,2e-05,1.33037]
[1778851835076,43.49,79909.3,0.0,-0.98575,2e-05,1.33037]
[1778851835308,43.49,79909.3,0.0,-0.98575,2e-05,1.33037]
[1778851835424,43.49,79909.3,0.0,-0.98575,2e-05,1.33037]
[1778851835525,43.49,79903.65,0.0,-0.98588,2e-05,1.31986]
[1778851836067,43.49,79906.21,0.0,-0.98582,2e-05,1.32455]
[1778851837076,43.49,79923.15,0.0,-0.98543,2e-05,1.35579]
[1778851838316,43.49,79923.15,0.0,-0.98543,2e-05,1.35579]
[1778851838470,43.49,79923.15,0.0,-0.98543,2e-05,1.35579]
[1778851838492,43.49,79944.48,0.0,-0.98493,2e-05,1.39593]
[1778851839088,43.49,79942.04,0.0,-0.985,2e-05,1.391]
[1778851840095,43.48,79930.52,0.0,-0.98527,2e-05,1.3689]
[1778851840814,43.48,79930.52,0.0,-0.98527,2e-05,1.3689]
[1778851841106,43.48,79918.92,0.0,-0.98554,2e-05,1.34696]
[1778851842109,43.48,79903.84,0.0,-0.98589,2e-05,1.31895]
[1778851843116,43.48,79907.12,0.0,-0.98581,2e-05,1.32483]
[1778851844123,43.48,79909.33,0.0,-0.98577,2e-05,1.32875]
[1778851844791,43.48,79909.33,0.0,-0.98577,2e-05,1.32875]
[1778851844891,43.48,79909.33,0.0,-0.98577,2e-05,1.32875]
[1778851845130,43.48,79910.77,0.0,-0.98574,2e-05,1.33125]
[1778851846811,43.48,79910.46,0.0,-0.98574,2e-05,1.33052]
[1778851846891,43.48,79910.46,0.0,-0.98574,2e-05,1.33052]
[1778851847146,43.48,79912.11,0.0,-0.98571,2e-05,1.33341]
[1778851850813,43.47,79911.78,0.0,-0.98572,2e-05,1.33248]
[1778851850971,43.47,79910.76,0.0,-0.98575,2e-05,1.33044]
[1778851851174,43.47,79909.4,0.0,-0.98578,2e-05,1.32779]
[1778851852810,43.47,79910.26,0.0,-0.98576,2e-05,1.32922]
[1778851852943,43.47,79910.26,0.0,-0.98576,2e-05,1.32922]
[1778851853189,43.47,79922.86,0.0,-0.98547,2e-05,1.35243]
[1778851854196,43.46,79924.95,0.0,-0.98545,2e-05,1.35442]
[1778851855203,43.46,79910.87,0.0,-0.98577,2e-05,1.32811]
[1778851856061,43.46,79910.87,0.0,-0.98577,2e-05,1.32811]
[1778851856348,43.46,79910.87,0.0,-0.98577,2e-05,1.32811]
[1778851856377,43.46,79890.12,0.0,-0.98624,2e-05,1.29019]
[1778851857217,43.45,79890.77,0.0,-0.98623,2e-05,1.29128]
[1778851858224,43.45,79893.14,0.0,-0.98618,2e-05,1.29546]
[1778851858809,43.45,79893.14,0.0,-0.98618,2e-05,1.29546]
[1778851859016,43.45,79893.14,0.0,-0.98618,2e-05,1.29546]
[1778851880505,43.65,79746.46,0.0,-0.9888,2e-05,1.0772]
[1778851881479,43.68,79773.53,0.0,-0.98826,2e-05,1.12261]
[1778851902085,43.74,79771.4,0.0,-0.98823,2e-05,1.12529]
[1778851902612,43.74,79773.13,0.0,-0.98819,2e-05,1.12815]
[1778851903619,43.75,79769.63,0.0,-0.98826,2e-05,1.12262]
[1778851904061,43.75,79769.63,0.0,-0.98826,2e-05,1.12262]
[1778851904106,43.75,79769.63,0.0,-0.98826,2e-05,1.12262]
[1778851904628,43.75,79760.29,0.0,-0.98843,2e-05,1.10781]
[1778851905067,43.75,79760.29,0.0,-0.98843,2e-05,1.10781]
[1778851905680,43.75,79760.29,0.0,-0.98843,2e-05,1.10781]
[1778851905748,43.75,79737.33,0.0,-0.98886,2e-05,1.07198]
[1778851906646,43.75,79743.06,0.0,-0.98875,2e-05,1.08096]
[1778851907653,43.76,79741.5,0.0,-0.98876,2e-05,1.08019]
[1778851908064,43.76,79741.5,0.0,-0.98876,2e-05,1.08019]
[1778851908223,43.76,79741.5,0.0,-0.98876,2e-05,1.08019]
[1778851908660,43.77,79735.0,0.0,-0.98886,2e-05,1.07159]
[1778851910061,43.78,79734.47,0.0,-0.98886,2e-05,1.07224]
[1778851910197,43.78,79734.47,0.0,-0.98886,2e-05,1.07224]
[1778851910675,43.8,79744.0,0.0,-0.98866,2e-05,1.08865]
[1778851911687,43.81,79776.1,0.0,-0.98803,2e-05,1.14135]
[1778851912799,43.81,79776.1,0.0,-0.98803,2e-05,1.14135]
[1778851912872,43.82,79782.79,0.0,-0.98789,2e-05,1.15362]
[1778851913711,43.82,79787.34,0.0,-0.9878,2e-05,1.16112]
[1778851914718,43.82,79790.23,0.0,-0.98774,2e-05,1.16592]
[1778851915725,43.82,79794.66,0.0,-0.98765,2e-05,1.17323]
[1778851916724,43.82,79794.66,0.0,-0.98765,2e-05,1.17323]
[1778851916822,43.82,79799.81,0.0,-0.98755,2e-05,1.18179]
[1778851917018,43.82,79799.81,0.0,-0.98755,2e-05,1.18179]
[1778851917739,43.82,79797.96,0.0,-0.98758,2e-05,1.17869]
[1778851918409,43.82,79797.96,0.0,-0.98758,2e-05,1.17869]
[1778851918579,43.82,79797.96,0.0,-0.98758,2e-05,1.17869]
[1778851918747,43.82,79795.88,0.0,-0.98763,2e-05,1.17522]
[1778851919757,43.82,79794.03,0.0,-0.98766,2e-05,1.17215]
[1778851920815,43.82,79794.03,0.0,-0.98766,2e-05,1.17215]
[1778851920897,43.82,79787.87,0.0,-0.98778,2e-05,1.16199]
[1778851921048,43.82,79787.87,0.0,-0.98778,2e-05,1.16199]
[1778851921771,43.82,79774.99,0.0,-0.98804,2e-05,1.14099]
[1778851922778,43.82,79775.46,0.0,-0.98803,2e-05,1.1418]
[1778851924794,43.82,79772.49,0.0,-0.98808,2e-05,1.1371]
[1778851925801,43.82,79753.26,0.0,-0.98845,2e-05,1.10643]
[1778851926808,43.82,79744.86,0.0,-0.98861,2e-05,1.09333]
[1778851927815,43.82,79739.64,0.0,-0.9887,2e-05,1.08531]
[1778851928876,43.82,79730.69,0.0,-0.98887,2e-05,1.07145]
[1778851929836,43.82,79728.75,0.0,-0.9889,2e-05,1.06878]
[1778851930843,43.83,79733.65,0.0,-0.98881,2e-05,1.07651]
[1778851931851,43.83,79753.33,0.0,-0.98844,2e-05,1.10744]
[1778851932857,43.83,79760.93,0.0,-0.98829,2e-05,1.11961]
[1778851933864,43.83,79754.54,0.0,-0.98841,2e-05,1.10946]
[1778851934871,43.83,79745.85,0.0,-0.98857,2e-05,1.09596]
[1778851935878,43.84,79745.54,0.0,-0.98856,2e-05,1.09673]
[1778851936885,43.84,79744.04,0.0,-0.98859,2e-05,1.09451]
[1778851937892,43.85,79750.89,0.0,-0.98845,2e-05,1.10657]
[1778851938899,43.85,79759.98,0.0,-0.98827,2e-05,1.12111]
[1778851939906,43.85,79754.65,0.0,-0.98837,2e-05,1.11271]
[1778851940913,43.85,79752.64,0.0,-0.98841,2e-05,1.10962]
[1778851941920,43.85,79758.19,0.0,-0.9883,2e-05,1.11854]
[1778851942927,43.85,79755.56,0.0,-0.98835,2e-05,1.11445]
[1778851943934,43.85,79752.01,0.0,-0.98842,2e-05,1.10891]
[1778851944942,43.85,79743.67,0.0,-0.98857,2e-05,1.09589]
[1778851945951,43.86,79738.22,0.0,-0.98867,2e-05,1.0875]
[1778851946958,43.86,79734.27,0.0,-0.98875,2e-05,1.0815]
[1778851947965,43.86,79732.89,0.0,-0.98877,2e-05,1.07951]
[1778851948972,43.86,79737.93,0.0,-0.98867,2e-05,1.08749]
[1778851950916,43.86,79722.24,0.0,-0.98896,2e-05,1.0636]
[1778851950988,43.86,79715.88,0.0,-0.98907,2e-05,1.05391]
[1778851951999,43.86,79719.91,0.0,-0.98903,2e-05,1.05723]
[1778851953325,43.86,79721.16,0.0,-0.989,2e-05,1.05932]
[1778851954013,43.87,79719.7,0.0,-0.98903,2e-05,1.05729]
[1778851955020,43.87,79711.68,0.0,-0.98917,2e-05,1.04532]
[1778851956027,43.87,79707.85,0.0,-0.98923,2e-05,1.03971]
[1778851958041,43.87,79709.14,0.0,-0.98921,2e-05,1.04199]
[1778851959048,43.87,79706.88,0.0,-0.98924,2e-05,1.0388]
[1778851961066,43.88,79705.22,0.0,-0.98927,2e-05,1.03675]
[1778851962073,43.89,79699.35,0.0,-0.98935,2e-05,1.03016]
[1778851963080,43.9,79692.87,0.0,-0.98946,2e-05,1.02072]
[1778851966101,43.9,79690.78,0.0,-0.98949,2e-05,1.01823]
[1778851967110,43.9,79691.86,0.0,-0.98947,2e-05,1.02004]
[1778851968230,43.9,79695.24,0.0,-0.9894,2e-05,1.02525]
[1778851969584,43.91,79698.4,0.0,-0.98935,2e-05,1.03014]
[1778851970360,43.91,79701.44,0.0,-0.98929,2e-05,1.03486]
[1778851972148,43.91,79706.51,0.0,-0.9892,2e-05,1.04282]
[1778851973155,43.91,79713.31,0.0,-0.98907,2e-05,1.05325]
[1778851974162,43.92,79720.98,0.0,-0.98892,2e-05,1.06635]
[1778851975169,43.92,79720.6,0.0,-0.98892,2e-05,1.06588]
[1778851976176,43.92,79714.79,0.0,-0.98903,2e-05,1.05714]
[1778851979197,43.93,79708.03,0.0,-0.98914,2e-05,1.0473]
[1778851980204,43.93,79693.53,0.0,-0.9894,2e-05,1.02575]
[1778851981211,43.93,79689.04,0.0,-0.98947,2e-05,1.01929]
[1778851982218,43.93,79687.26,0.0,-0.9895,2e-05,1.01687]
[1778851983225,43.93,79685.58,0.0,-0.98953,2e-05,1.0146]
[1778851984232,43.93,79687.87,0.0,-0.98949,2e-05,1.01819]
[1778851985239,43.94,79689.97,0.0,-0.98945,2e-05,1.02149]
[1778851986246,43.94,79680.44,0.0,-0.98961,2e-05,1.00768]
[1778851987253,43.94,79666.44,0.0,-0.98985,2e-05,0.98759]
[1778851988261,43.94,79670.03,0.0,-0.98978,2e-05,0.99303]
[1778851989267,43.94,79673.33,0.0,-0.98972,2e-05,0.99806]
[1778851990274,43.95,79675.79,0.0,-0.98968,2e-05,1.00187]
[1778851991282,43.95,79677.85,0.0,-0.98964,2e-05,1.00511]
[1778851992288,43.95,79690.37,0.0,-0.98942,2e-05,1.02375]
[1778851993295,43.97,79683.52,0.0,-0.98952,2e-05,1.01557]
[1778851994304,43.97,79673.14,0.0,-0.98969,2e-05,1.0006]
[1778851995311,43.97,79670.57,0.0,-0.98973,2e-05,0.99711]
[1778851996952,43.97,79665.91,0.0,-0.98981,2e-05,0.99087]
[1778851997325,43.97,79669.44,0.0,-0.98975,2e-05,0.99597]
[1778851998332,43.97,79672.09,0.0,-0.9897,2e-05,1.00006]
[1778851999339,43.98,79674.64,0.0,-0.98965,2e-05,1.00401]
[1778852000346,43.98,79676.73,0.0,-0.98961,2e-05,1.00729]
[1778852001353,43.98,79679.59,0.0,-0.98956,2e-05,1.0117]
[1778852003290,43.98,79679.14,0.0,-0.98957,2e-05,1.01126]
[1778852003311,43.98,79679.14,0.0,-0.98957,2e-05,1.01126]
[1778852003405,43.98,79679.14,0.0,-0.98957,2e-05,1.01126]
[1778852003567,43.98,79679.14,0.0,-0.98957,2e-05,1.01126]
[1778852003596,43.98,79674.13,0.0,-0.98965,2e-05,1.00416]
[1778852004374,43.99,79667.32,0.0,-0.98976,2e-05,0.9945]
[1778852005382,43.99,79662.88,0.0,-0.98984,2e-05,0.98835]
[1778852007395,43.99,79656.6,0.0,-0.98993,2e-05,0.97986]
[1778852008418,43.99,79648.78,0.0,-0.99006,2e-05,0.96902]
[1778852009417,44.02,79642.36,0.0,-0.99013,2e-05,0.96285]
[1778852010424,44.04,79644.84,0.0,-0.99006,2e-05,0.96937]
[1778852011431,44.07,79650.44,0.0,-0.98996,2e-05,0.97736]
[1778852013445,44.07,79657.91,0.0,-0.98983,2e-05,0.98859]
[1778852014452,44.07,79659.75,0.0,-0.98979,2e-05,0.99149]
[1778852015459,44.08,79660.92,0.0,-0.98977,2e-05,0.99343]
[1778852016466,44.08,79662.03,0.0,-0.98975,2e-05,0.99528]
[1778852017474,44.08,79658.45,0.0,-0.98981,2e-05,0.99036]
[1778852018481,44.08,79660.06,0.0,-0.98978,2e-05,0.99293]
[1778852019409,44.08,79660.06,0.0,-0.98978,2e-05,0.99293]
[1778852019419,44.08,79660.06,0.0,-0.98978,2e-05,0.99293]
[1778852019562,44.08,79660.06,0.0,-0.98978,2e-05,0.99293]
[1778852023910,44.09,79660.74,0.0,-0.98975,2e-05,0.9949]
[1778852024064,44.09,79660.74,0.0,-0.98975,2e-05,0.9949]
[1778852023999,44.09,79658.44,0.0,-0.98979,2e-05,0.99207]
[1778852024309,44.09,79658.44,0.0,-0.98979,2e-05,0.99207]
[1778852024523,44.09,79661.81,0.0,-0.98973,2e-05,0.99693]
[1778852025530,44.1,79658.97,0.0,-0.98977,2e-05,0.99307]
[1778852026537,44.1,79655.96,0.0,-0.98982,2e-05,0.98899]
[1778852027545,44.1,79654.79,0.0,-0.98984,2e-05,0.98756]
[1778852028987,44.1,79654.79,0.0,-0.98984,2e-05,0.98756]
[1778852029037,44.1,79654.79,0.0,-0.98984,2e-05,0.98756]
[1778852029060,44.1,79654.79,0.0,-0.98984,2e-05,0.98756]
[1778852028552,44.12,79656.59,0.0,-0.98978,2e-05,0.99269]
[1778852029559,44.12,79659.15,0.0,-0.98973,2e-05,0.99663]
[1778852030566,44.13,79656.16,0.0,-0.98978,2e-05,0.99256]
[1778852031573,44.13,79657.39,0.0,-0.98976,2e-05,0.99458]
[1778852032580,44.13,79658.54,0.0,-0.98973,2e-05,0.99648]
[1778852033590,44.13,79660.59,0.0,-0.9897,2e-05,0.99968]
[1778852034595,44.13,79665.32,0.0,-0.98961,2e-05,1.00679]
[1778852036055,44.13,79665.32,0.0,-0.98961,2e-05,1.00679]
[1778852035602,44.13,79668.42,0.0,-0.98956,2e-05,1.01153]
[1778852036124,44.13,79668.42,0.0,-0.98956,2e-05,1.01153]
[1778852036366,44.13,79668.42,0.0,-0.98956,2e-05,1.01153]
[1778852036609,44.14,79663.59,0.0,-0.98964,2e-05,1.0047]
[1778852037737,44.14,79651.8,0.0,-0.98983,2e-05,0.98791]
[1778852038743,44.14,79643.6,0.0,-0.98997,2e-05,0.97643]
[1778852039750,44.16,79640.71,0.0,-0.98999,2e-05,0.97484]
[1778852040758,44.16,79637.35,0.0,-0.99004,2e-05,0.97036]
[1778852041764,44.17,79635.3,0.0,-0.99007,2e-05,0.96775]
[1778852043778,44.17,79638.33,0.0,-0.99001,2e-05,0.9726]
[1778852044787,44.17,79643.21,0.0,-0.98993,2e-05,0.97982]
[1778852045795,44.18,79641.21,0.0,-0.98996,2e-05,0.97726]
[1778852047808,44.2,79639.12,0.0,-0.98996,2e-05,0.9772]
[1778852048293,44.2,79639.12,0.0,-0.98996,2e-05,0.9772]
[1778852048311,44.2,79639.12,0.0,-0.98996,2e-05,0.9772]
[1778852048451,44.2,79639.12,0.0,-0.98996,2e-05,0.9772]
[1778852048563,44.2,79639.12,0.0,-0.98996,2e-05,0.9772]
[1778852048815,44.2,79636.35,0.0,-0.99,2e-05,0.97354]
[1778852049822,44.2,79640.7,0.0,-0.98993,2e-05,0.97999]
[1778852050829,44.21,79642.99,0.0,-0.98988,2e-05,0.98353]
[1778852051836,44.21,79640.66,0.0,-0.98992,2e-05,0.98047]
[1778852052446,44.21,79640.66,0.0,-0.98992,2e-05,0.98047]
[1778852052562,44.21,79640.66,0.0,-0.98992,2e-05,0.98047]
[1778852052567,44.21,79640.66,0.0,-0.98992,2e-05,0.98047]
[1778852052812,44.21,79640.66,0.0,-0.98992,2e-05,0.98047]
[1778852052843,44.21,79637.09,0.0,-0.98998,2e-05,0.97566]
[1778852055864,44.22,79639.33,0.0,-0.98993,2e-05,0.97965]
[1778852057009,44.22,79639.33,0.0,-0.98993,2e-05,0.97965]
[1778852057066,44.22,79639.33,0.0,-0.98993,2e-05,0.97965]
[1778852057182,44.22,79640.17,0.0,-0.98991,2e-05,0.98138]
[1778852057310,44.22,79640.17,0.0,-0.98991,2e-05,0.98138]
[1778852057878,44.22,79641.95,0.0,-0.98988,2e-05,0.98392]
[1778852059892,44.23,79643.55,0.0,-0.98985,2e-05,0.98672]
[1778852060464,44.23,79643.55,0.0,-0.98985,2e-05,0.98672]
[1778852060562,44.23,79643.55,0.0,-0.98985,2e-05,0.98672]
[1778852060582,44.23,79643.55,0.0,-0.98985,2e-05,0.98672]
[1778852060810,44.23,79643.55,0.0,-0.98985,2e-05,0.98672]
[1778852061906,44.23,79639.73,0.0,-0.9899,2e-05,0.98178]
[1778852063658,44.23,79640.14,0.0,-0.98989,2e-05,0.98262]
[1778852063812,44.23,79640.14,0.0,-0.98989,2e-05,0.98262]
[1778852063821,44.23,79640.14,0.0,-0.98989,2e-05,0.98262]
[1778852064062,44.23,79640.14,0.0,-0.98989,2e-05,0.98262]
[1778852064096,44.24,79645.86,0.0,-0.98979,2e-05,0.99132]
[1778852064927,44.24,79648.15,0.0,-0.98975,2e-05,0.99461]
[1778852065935,44.24,79647.13,0.0,-0.98977,2e-05,0.99362]
[1778852066942,44.24,79648.52,0.0,-0.98974,2e-05,0.99586]
[1778852068956,44.25,79646.34,0.0,-0.98977,2e-05,0.9932]
[1778852069140,44.25,79646.34,0.0,-0.98977,2e-05,0.9932]
[1778852069256,44.25,79646.34,0.0,-0.98977,2e-05,0.9932]
[1778852069310,44.25,79646.34,0.0,-0.98977,2e-05,0.9932]
[1778852069963,44.25,79644.82,0.0,-0.98979,2e-05,0.99126]
[1778852071977,44.25,79639.33,0.0,-0.98991,2e-05,0.98103]
[1778852072984,44.25,79633.12,0.0,-0.99001,2e-05,0.97249]
[1778852073991,44.26,79636.29,0.0,-0.98995,2e-05,0.97725]
[1778852074404,44.26,79636.29,0.0,-0.98995,2e-05,0.97725]
[1778852075000,44.26,79652.71,0.0,-0.98968,2e-05,1.00076]
[1778852076010,44.26,79663.72,0.0,-0.98948,2e-05,1.01728]
[1778852077032,44.26,79652.86,0.0,-0.98967,2e-05,1.00167]
[1778852078030,44.26,79642.66,0.0,-0.98984,2e-05,0.98723]
[1778852078154,44.26,79642.66,0.0,-0.98984,2e-05,0.98723]
[1778852079037,44.27,79646.01,0.0,-0.98978,2e-05,0.99228]
[1778852080096,44.27,79646.01,0.0,-0.98978,2e-05,0.99228]
[1778852080159,44.27,79646.62,0.0,-0.98976,2e-05,0.99339]
[1778852080317,44.27,79646.62,0.0,-0.98976,2e-05,0.99339]
[1778852082059,44.27,79655.43,0.0,-0.98961,2e-05,1.0066]
[1778852083066,44.27,79663.21,0.0,-0.98947,2e-05,1.01816]
[1778852084073,44.28,79656.6,0.0,-0.98958,2e-05,1.0087]
[1778852085092,44.28,79658.22,0.0,-0.98955,2e-05,1.01127]
[1778852086139,44.28,79656.25,0.0,-0.98958,2e-05,1.00862]
[1778852087106,44.28,79654.05,0.0,-0.98962,2e-05,1.00563]
[1778852088113,44.28,79657.84,0.0,-0.98955,2e-05,1.01136]
[1778852089120,44.28,79661.54,0.0,-0.98949,2e-05,1.01697]
[1778852090127,44.29,79665.46,0.0,-0.98942,2e-05,1.02292]
[1778852091136,44.29,79672.95,0.0,-0.98928,2e-05,1.03418]
[1778852092144,44.29,79685.05,0.0,-0.98907,2e-05,1.05225]
[1778852093153,44.29,79699.41,0.0,-0.98881,2e-05,1.07434]
[1778852094159,44.29,79687.48,0.0,-0.98902,2e-05,1.05631]
[1778852095170,44.29,79681.0,0.0,-0.98914,2e-05,1.04669]
[1778852096174,44.29,79677.09,0.0,-0.9892,2e-05,1.04099]
[1778852098187,44.3,79680.24,0.0,-0.98914,2e-05,1.046]
[1778852099536,44.3,79688.72,0.0,-0.98899,2e-05,1.0589]
[1778852100202,44.3,79686.62,0.0,-0.98903,2e-05,1.05585]
[1778852101312,44.3,79671.99,0.0,-0.98928,2e-05,1.03409]
[1778852102279,44.3,79658.15,0.0,-0.98952,2e-05,1.01389]
[1778852103234,44.3,79652.69,0.0,-0.98961,2e-05,1.00614]
[1778852104642,44.3,79652.69,0.0,-0.98961,2e-05,1.00614]
[1778852104726,44.3,79645.92,0.0,-0.98973,2e-05,0.99657]
[1778852105254,44.3,79642.19,0.0,-0.98979,2e-05,0.99144]
[1778852106265,44.31,79635.58,0.0,-0.98989,2e-05,0.98225]
[1778852108278,44.31,79638.85,0.0,-0.98983,2e-05,0.98742]
[1778852110292,44.31,79646.49,0.0,-0.9897,2e-05,0.99887]
[1778852111373,44.31,79646.49,0.0,-0.9897,2e-05,0.99887]
[1778852111736,44.31,79646.49,0.0,-0.9897,2e-05,0.99887]
[1778852111800,44.32,79646.34,0.0,-0.9897,2e-05,0.99888]
[1778852114814,44.32,79647.29,0.0,-0.98968,2e-05,1.0007]
[1778852114976,44.32,79647.29,0.0,-0.98968,2e-05,1.0007]
[1778852115066,44.32,79647.29,0.0,-0.98968,2e-05,1.0007]
[1778852115164,44.32,79640.57,0.0,-0.98978,2e-05,0.9915]
[1778852115348,44.32,79640.57,0.0,-0.98978,2e-05,0.9915]
[1778852115447,44.32,79640.57,0.0,-0.98978,2e-05,0.9915]
[1778852115562,44.32,79640.57,0.0,-0.98978,2e-05,0.9915]
[1778852115631,44.32,79637.64,0.0,-0.98983,2e-05,0.98731]
[1778852117347,44.33,79641.53,0.0,-0.98976,2e-05,0.99337]
[1778852118351,44.33,79646.9,0.0,-0.98967,2e-05,1.00134]
[1778852119506,44.33,79646.9,0.0,-0.98967,2e-05,1.00134]
[1778852119545,44.33,79646.9,0.0,-0.98967,2e-05,1.00134]
[1778852119568,44.33,79646.9,0.0,-0.98967,2e-05,1.00134]
[1778852120365,44.33,79641.89,0.0,-0.98975,2e-05,0.99457]
[1778852121372,44.34,79635.78,0.0,-0.98985,2e-05,0.98606]
[1778852122379,44.34,79631.97,0.0,-0.98991,2e-05,0.98088]
[1778852123241,44.34,79631.97,0.0,-0.98991,2e-05,0.98088]
[1778852123274,44.34,79631.97,0.0,-0.98991,2e-05,0.98088]
[1778852123315,44.34,79631.97,0.0,-0.98991,2e-05,0.98088]
[1778852123383,44.34,79631.97,0.0,-0.98991,2e-05,0.98088]
[1778852125400,44.34,79637.43,0.0,-0.98981,2e-05,0.98943]
[1778852126810,44.34,79637.43,0.0,-0.98981,2e-05,0.98943]
[1778852126969,44.34,79637.43,0.0,-0.98981,2e-05,0.98943]
[1778852127024,44.35,79643.47,0.0,-0.9897,2e-05,0.99857]
[1778852127414,44.35,79649.56,0.0,-0.9896,2e-05,1.00737]
[1778852128421,44.35,79660.42,0.0,-0.98941,2e-05,1.02343]
[1778852129428,44.35,79666.59,0.0,-0.9893,2e-05,1.03271]
[1778852130816,44.35,79666.59,0.0,-0.9893,2e-05,1.03271]
[1778852130985,44.35,79666.59,0.0,-0.9893,2e-05,1.03271]
[1778852131442,44.35,79654.26,0.0,-0.98954,2e-05,1.012]
[1778852132450,44.36,79647.66,0.0,-0.98965,2e-05,1.00262]
[1778852133457,44.36,79642.6,0.0,-0.98973,2e-05,0.99555]
[1778852134853,44.36,79642.6,0.0,-0.98973,2e-05,0.99555]
[1778852134955,44.36,79642.6,0.0,-0.98973,2e-05,0.99555]
[1778852134982,44.36,79646.2,0.0,-0.98967,2e-05,1.00097]
[1778852135473,44.36,79659.22,0.0,-0.98944,2e-05,1.02013]
[1778852137133,44.36,79659.22,0.0,-0.98944,2e-05,1.02013]
[1778852137228,44.36,79667.6,0.0,-0.98929,2e-05,1.03282]
[1778852137245,44.36,79667.6,0.0,-0.98929,2e-05,1.03282]
[1778852137310,44.36,79667.6,0.0,-0.98929,2e-05,1.03282]
[1778852137355,44.36,79667.6,0.0,-0.98929,2e-05,1.03282]
[1778852140811,44.37,79665.99,0.0,-0.98932,2e-05,1.03078]
[1778852140943,44.37,79665.99,0.0,-0.98932,2e-05,1.03078]
[1778852141042,44.37,79670.83,0.0,-0.98923,2e-05,1.03828]
[1778852144692,44.37,79671.75,0.0,-0.98921,2e-05,1.03995]
[1778852144769,44.37,79671.75,0.0,-0.98921,2e-05,1.03995]
[1778852144824,44.37,79671.75,0.0,-0.98921,2e-05,1.03995]
[1778852145543,44.37,79659.41,0.0,-0.98942,2e-05,1.02203]
[1778852146724,44.37,79659.41,0.0,-0.98942,2e-05,1.02203]
[1778852146732,44.37,79659.41,0.0,-0.98942,2e-05,1.02203]
[1778852146809,44.37,79659.41,0.0,-0.98942,2e-05,1.02203]
[1778852146890,44.37,79659.41,0.0,-0.98942,2e-05,1.02203]
[1778852146936,44.38,79650.72,0.0,-0.98957,2e-05,1.00953]
[1778852147557,44.38,79648.32,0.0,-0.98961,2e-05,1.00626]
[1778852148810,44.38,79648.32,0.0,-0.98961,2e-05,1.00626]
[1778852148941,44.38,79648.32,0.0,-0.98961,2e-05,1.00626]
[1778852150106,44.38,79648.25,0.0,-0.9896,2e-05,1.00638]
[1778852150149,44.38,79648.25,0.0,-0.9896,2e-05,1.00638]
[1778852150159,44.38,79647.69,0.0,-0.98961,2e-05,1.006]
[1778852150308,44.38,79647.69,0.0,-0.98961,2e-05,1.006]
[1778852152705,44.38,79646.9,0.0,-0.98962,2e-05,1.00507]
[1778852152817,44.38,79646.9,0.0,-0.98962,2e-05,1.00507]
[1778852152833,44.38,79646.9,0.0,-0.98962,2e-05,1.00507]
[1778852153062,44.38,79646.9,0.0,-0.98962,2e-05,1.00507]
[1778852153581,44.39,79648.71,0.0,-0.98959,2e-05,1.00791]
[1778852153599,44.39,79642.12,0.0,-0.9897,2e-05,0.99861]
[1778852154606,44.39,79638.52,0.0,-0.98975,2e-05,0.99366]
[1778852155613,44.39,79643.34,0.0,-0.98967,2e-05,1.00083]
[1778852156781,44.39,79643.34,0.0,-0.98967,2e-05,1.00083]
[1778852156812,44.39,79643.34,0.0,-0.98967,2e-05,1.00083]
[1778852156905,44.39,79643.34,0.0,-0.98967,2e-05,1.00083]
[1778852158810,44.4,79645.06,0.0,-0.98963,2e-05,1.00377]
[1778852158929,44.4,79645.06,0.0,-0.98963,2e-05,1.00377]
[1778852158994,44.4,79641.49,0.0,-0.98969,2e-05,0.99884]
[1778852159642,44.4,79638.05,0.0,-0.98975,2e-05,0.99412]
[1778852160649,44.4,79631.11,0.0,-0.98986,2e-05,0.98445]
[1778852161490,44.4,79631.11,0.0,-0.98986,2e-05,0.98445]
[1778852161581,44.4,79631.11,0.0,-0.98986,2e-05,0.98445]
[1778852161600,44.4,79631.11,0.0,-0.98986,2e-05,0.98445]
[1778852164813,44.41,79628.98,0.0,-0.98989,2e-05,0.98218]
[1778852164827,44.41,79617.77,0.0,-0.99007,2e-05,0.96663]
[1778852165471,44.41,79617.77,0.0,-0.99007,2e-05,0.96663]
[1778852165684,44.41,79613.44,0.0,-0.99014,2e-05,0.96086]
[1778852166811,44.41,79613.44,0.0,-0.99014,2e-05,0.96086]
[1778852166958,44.41,79613.44,0.0,-0.99014,2e-05,0.96086]
[1778852167698,44.42,79616.98,0.0,-0.99007,2e-05,0.9664]
[1778852169712,44.42,79619.18,0.0,-0.99003,2e-05,0.97006]
[1778852170813,44.42,79619.18,0.0,-0.99003,2e-05,0.97006]
[1778852170947,44.42,79619.18,0.0,-0.99003,2e-05,0.97006]
[1778852170954,44.42,79615.33,0.0,-0.99009,2e-05,0.96494]
[1778852172636,44.43,79613.49,0.0,-0.99012,2e-05,0.96266]
[1778852172711,44.43,79613.49,0.0,-0.99012,2e-05,0.96266]
[1778852172815,44.43,79613.49,0.0,-0.99012,2e-05,0.96266]
[1778852172885,44.43,79613.49,0.0,-0.99012,2e-05,0.96266]
[1778852172917,44.43,79611.42,0.0,-0.99015,2e-05,0.96006]
[1778852173746,44.45,79604.82,0.0,-0.99022,2e-05,0.95384]
[1778852174753,44.46,79608.97,0.0,-0.99015,2e-05,0.95991]
[1778852175825,44.46,79608.97,0.0,-0.99015,2e-05,0.95991]
[1778852175932,44.46,79608.97,0.0,-0.99015,2e-05,0.95991]
[1778852176058,44.46,79608.97,0.0,-0.99015,2e-05,0.95991]
[1778852176159,44.48,79602.2,0.0,-0.99022,2e-05,0.95377]
[1778852176767,44.48,79605.54,0.0,-0.99016,2e-05,0.9584]
[1778852179618,44.49,79606.44,0.0,-0.99014,2e-05,0.96025]
[1778852181802,44.5,79612.95,0.0,-0.99003,2e-05,0.97022]
[1778852183236,44.5,79612.95,0.0,-0.99003,2e-05,0.97022]
[1778852183308,44.5,79613.26,0.0,-0.99002,2e-05,0.97093]
[1778852183364,44.5,79613.26,0.0,-0.99002,2e-05,0.97093]
[1778852183561,44.5,79613.26,0.0,-0.99002,2e-05,0.97093]
[1778852183816,44.5,79609.37,0.0,-0.99008,2e-05,0.96576]
[1778852184824,44.5,79606.17,0.0,-0.99013,2e-05,0.96158]
[1778852186837,44.53,79614.2,0.0,-0.98996,2e-05,0.97607]
[1778852187849,44.53,79623.83,0.0,-0.98979,2e-05,0.98999]
[1778852188852,44.54,79637.77,0.0,-0.98956,2e-05,1.01026]
[1778852189860,44.54,79644.15,0.0,-0.98945,2e-05,1.01974]
[1778852191874,44.54,79637.98,0.0,-0.98958,2e-05,1.00823]
[1778852192884,44.54,79635.28,0.0,-0.98962,2e-05,1.00453]
[1778852193890,44.54,79641.26,0.0,-0.98951,2e-05,1.0134]
[1778852194898,44.55,79645.11,0.0,-0.98945,2e-05,1.01922]
[1778852195904,44.55,79642.96,0.0,-0.98948,2e-05,1.01629]
[1778852196911,44.55,79639.06,0.0,-0.98955,2e-05,1.01081]
[1778852198925,44.55,79634.61,0.0,-0.98962,2e-05,1.00477]
[1778852199932,44.55,79632.17,0.0,-0.98965,2e-05,1.00145]
[1778852201279,44.55,79632.17,0.0,-0.98965,2e-05,1.00145]
[1778852201309,44.56,79632.42,0.0,-0.98965,2e-05,1.00203]
[1778852201350,44.56,79632.42,0.0,-0.98965,2e-05,1.00203]
[1778852201560,44.56,79632.42,0.0,-0.98965,2e-05,1.00203]
[1778852201946,44.56,79629.46,0.0,-0.9897,2e-05,0.99799]
[1778852202953,44.56,79634.22,0.0,-0.98961,2e-05,1.00505]
[1778852203960,44.56,79631.61,0.0,-0.98965,2e-05,1.00152]
[1778852205228,44.56,79631.61,0.0,-0.98965,2e-05,1.00152]
[1778852205240,44.56,79631.61,0.0,-0.98965,2e-05,1.00152]
[1778852205309,44.56,79631.28,0.0,-0.98966,2e-05,1.00125]
[1778852205975,44.56,79627.04,0.0,-0.98973,2e-05,0.99539]
[1778852206982,44.57,79618.66,0.0,-0.98986,2e-05,0.98367]
[1778852207989,44.57,79612.14,0.0,-0.98997,2e-05,0.97469]
[1778852208997,44.57,79610.49,0.0,-0.98999,2e-05,0.97262]
[1778852210009,44.57,79612.81,0.0,-0.98995,2e-05,0.97614]
[1778852211010,44.57,79616.55,0.0,-0.98989,2e-05,0.98169]
[1778852212023,44.58,79619.48,0.0,-0.98983,2e-05,0.98611]
[1778852213029,44.58,79606.91,0.0,-0.99004,2e-05,0.96864]
[1778852214036,44.58,79603.98,0.0,-0.99008,2e-05,0.96479]
[1778852215043,44.58,79604.52,0.0,-0.99007,2e-05,0.96582]
[1778852216050,44.61,79612.81,0.0,-0.9899,2e-05,0.98028]
[1778852217762,44.61,79614.81,0.0,-0.98987,2e-05,0.98339]
[1778852217812,44.61,79614.81,0.0,-0.98987,2e-05,0.98339]
[1778852217872,44.61,79614.81,0.0,-0.98987,2e-05,0.98339]
[1778852218065,44.61,79614.81,0.0,-0.98987,2e-05,0.98339]
[1778852218160,44.61,79610.58,0.0,-0.98993,2e-05,0.97793]
[1778852220078,44.62,79612.99,0.0,-0.98989,2e-05,0.98159]
[1778852222447,44.62,79611.64,0.0,-0.9899,2e-05,0.9802]
[1778852222462,44.62,79611.64,0.0,-0.9899,2e-05,0.9802]
[1778852222560,44.62,79611.64,0.0,-0.9899,2e-05,0.9802]
[1778852223102,44.62,79615.03,0.0,-0.98984,2e-05,0.98525]
[1778852226948,44.63,79614.01,0.0,-0.98985,2e-05,0.9848]
[1778852227056,44.63,79614.01,0.0,-0.98985,2e-05,0.9848]
[1778852227311,44.63,79614.01,0.0,-0.98985,2e-05,0.9848]
[1778852227131,44.63,79614.41,0.0,-0.98984,2e-05,0.98562]
[1778852232301,44.64,79616.33,0.0,-0.9898,2e-05,0.98936]
[1778852232311,44.64,79616.33,0.0,-0.9898,2e-05,0.98936]
[1778852232166,44.64,79619.27,0.0,-0.98974,2e-05,0.99379]
[1778852232401,44.64,79619.27,0.0,-0.98974,2e-05,0.99379]
[1778852232561,44.64,79619.27,0.0,-0.98974,2e-05,0.99379]
[1778852233173,44.64,79624.64,0.0,-0.98965,2e-05,1.00171]
[1778852236194,44.65,79628.27,0.0,-0.98958,2e-05,1.0076]
[1778852237201,44.65,79632.41,0.0,-0.98951,2e-05,1.0138]
[1778852239215,44.66,79624.61,0.0,-0.98964,2e-05,1.00294]
[1778852241229,44.66,79627.54,0.0,-0.98958,2e-05,1.00758]
[1778852242236,44.66,79620.14,0.0,-0.9897,2e-05,0.99716]
[1778852242358,44.66,79620.14,0.0,-0.9897,2e-05,0.99716]
[1778852242434,44.66,79620.14,0.0,-0.9897,2e-05,0.99716]
[1778852242563,44.66,79620.14,0.0,-0.9897,2e-05,0.99716]
[1778852243243,44.66,79615.46,0.0,-0.98978,2e-05,0.99071]
[1778852246403,44.67,79615.18,0.0,-0.98978,2e-05,0.99103]
[1778852246477,44.67,79615.18,0.0,-0.98978,2e-05,0.99103]
[1778852246559,44.67,79615.18,0.0,-0.98978,2e-05,0.99103]
[1778852247272,44.67,79616.21,0.0,-0.98976,2e-05,0.99274]
[1778852248279,44.67,79613.84,0.0,-0.98979,2e-05,0.98961]
[1778852251301,44.68,79593.97,0.0,-0.99014,2e-05,0.95959]
[1778852252120,44.68,79593.97,0.0,-0.99014,2e-05,0.95959]
[1778852252310,44.68,79575.94,0.0,-0.99043,2e-05,0.93486]
[1778852253316,44.68,79571.72,0.0,-0.99049,2e-05,0.92978]
[1778852255330,44.69,79581.9,0.0,-0.99032,2e-05,0.94431]
[1778852256097,44.69,79581.9,0.0,-0.99032,2e-05,0.94431]
[1778852256337,44.72,79586.78,0.0,-0.9902,2e-05,0.9542]
[1778852258351,44.72,79579.85,0.0,-0.9903,2e-05,0.94529]
[1778852260248,44.72,79579.85,0.0,-0.9903,2e-05,0.94529]
[1778852260317,44.72,79579.85,0.0,-0.9903,2e-05,0.94529]
[1778852260349,44.73,79574.84,0.0,-0.99038,2e-05,0.93911]
[1778852260379,44.73,79574.84,0.0,-0.99038,2e-05,0.93911]
[1778852260455,44.73,79577.36,0.0,-0.99034,2e-05,0.94254]
[1778852262316,44.73,79577.36,0.0,-0.99034,2e-05,0.94254]
[1778852261372,44.73,79580.9,0.0,-0.99028,2e-05,0.9477]
[1778852262446,44.73,79580.9,0.0,-0.99028,2e-05,0.9477]
[1778852262868,44.73,79580.9,0.0,-0.99028,2e-05,0.9477]
[1778852262878,44.73,79580.9,0.0,-0.99028,2e-05,0.9477]
[1778852263057,44.73,79580.9,0.0,-0.99028,2e-05,0.9477]
[1778852263158,44.74,79579.99,0.0,-0.99028,2e-05,0.94708]
[1778852265400,44.74,79582.42,0.0,-0.99024,2e-05,0.95104]
[1778852268314,44.74,79583.48,0.0,-0.99022,2e-05,0.9528]
[1778852269090,44.77,79587.56,0.0,-0.99011,2e-05,0.96172]
[1778852270313,44.77,79587.56,0.0,-0.99011,2e-05,0.96172]
[1778852270435,44.78,79582.25,0.0,-0.99019,2e-05,0.95495]
[1778852271845,44.78,79582.25,0.0,-0.99019,2e-05,0.95495]
[1778852272063,44.78,79582.25,0.0,-0.99019,2e-05,0.95495]
[1778852272071,44.78,79582.25,0.0,-0.99019,2e-05,0.95495]
[1778852272310,44.78,79582.25,0.0,-0.99019,2e-05,0.95495]
[1778852272333,44.78,79579.53,0.0,-0.99023,2e-05,0.95181]
[1778852274463,44.79,79577.3,0.0,-0.99026,2e-05,0.94935]
[1778852276477,44.79,79571.39,0.0,-0.99034,2e-05,0.94188]
[1778852277484,44.79,79566.49,0.0,-0.99042,2e-05,0.93554]
[1778852279827,44.8,79567.87,0.0,-0.99039,2e-05,0.93774]
[1778852279943,44.8,79567.87,0.0,-0.99039,2e-05,0.93774]
[1778852280059,44.8,79567.87,0.0,-0.99039,2e-05,0.93774]
[1778852280145,44.8,79569.71,0.0,-0.99036,2e-05,0.94057]
[1778852280575,44.8,79566.57,0.0,-0.99041,2e-05,0.93631]
[1778852281513,44.81,79561.87,0.0,-0.99047,2e-05,0.9306]
[1778852282520,44.81,79551.19,0.0,-0.99064,2e-05,0.91663]
[1778852283600,44.81,79551.19,0.0,-0.99064,2e-05,0.91663]
[1778852284056,44.81,79551.19,0.0,-0.99064,2e-05,0.91663]
[1778852284152,44.81,79541.91,0.0,-0.99077,2e-05,0.9047]
[1778852284546,44.82,79523.64,0.0,-0.99104,1e-05,0.88126]
[1778852285552,44.82,79516.78,0.0,-0.99114,1e-05,0.87287]
[1778852286559,44.82,79511.83,0.0,-0.99121,1e-05,0.867]
[1778852287738,44.82,79511.83,0.0,-0.99121,1e-05,0.867]
[1778852288035,44.82,79511.83,0.0,-0.99121,1e-05,0.867]
[1778852288328,44.82,79511.83,0.0,-0.99121,1e-05,0.867]
[1778852288388,44.82,79511.83,0.0,-0.99121,1e-05,0.867]
[1778852288588,44.83,79501.38,0.0,-0.99135,1e-05,0.85467]
[1778852289810,44.83,79501.38,0.0,-0.99135,1e-05,0.85467]
[1778852289865,44.84,79497.05,0.0,-0.99141,1e-05,0.84971]
[1778852290598,44.88,79500.2,0.0,-0.99131,1e-05,0.85842]
[1778852291607,44.88,79496.65,0.0,-0.99135,1e-05,0.85442]
[1778852293345,44.88,79496.65,0.0,-0.99135,1e-05,0.85442]
[1778852292728,44.89,79474.46,0.0,-0.99166,1e-05,0.82739]
[1778852293481,44.89,79474.46,0.0,-0.99166,1e-05,0.82739]
[1778852293622,44.89,79446.99,0.0,-0.99203,1e-05,0.79435]
[1778852294630,44.9,79437.0,0.0,-0.99216,1e-05,0.78363]
[1778852296255,44.9,79437.0,0.0,-0.99216,1e-05,0.78363]
[1778852296284,44.9,79428.89,0.0,-0.99226,1e-05,0.77443]
[1778852297134,44.9,79428.89,0.0,-0.99226,1e-05,0.77443]
[1778852297200,44.9,79422.78,0.0,-0.99234,1e-05,0.76763]
[1778852297692,44.91,79427.07,0.0,-0.99228,1e-05,0.77285]
[1778852298702,44.91,79420.17,0.0,-0.99236,1e-05,0.76516]
[1778852299709,44.93,79412.57,0.0,-0.99243,1e-05,0.75913]
[1778852300778,44.93,79412.57,0.0,-0.99243,1e-05,0.75913]
[1778852300915,44.93,79412.57,0.0,-0.99243,1e-05,0.75913]
[1778852301011,44.96,79401.94,0.0,-0.99254,1e-05,0.74984]
[1778852301834,44.96,79401.94,0.0,-0.99254,1e-05,0.74984]
[1778852301934,44.99,79392.02,0.0,-0.99263,1e-05,0.74162]
[1778852302736,44.99,79392.02,0.0,-0.99263,1e-05,0.74162]
[1778852302785,45.02,79380.87,0.0,-0.99273,1e-05,0.73228]
[1778852303743,45.05,79373.45,0.0,-0.99279,1e-05,0.72731]
[1778852304754,45.09,79370.47,0.0,-0.99279,1e-05,0.72732]
[1778852305763,45.09,79370.47,0.0,-0.99279,1e-05,0.72732]
[1778852305793,45.12,79366.97,0.0,-0.99279,1e-05,0.72676]
[1778852307171,45.12,79366.97,0.0,-0.99279,1e-05,0.72676]
[1778852307263,45.16,79377.7,0.0,-0.99262,1e-05,0.7419]
[1778852307774,45.19,79373.74,0.0,-0.99264,1e-05,0.74053]
[1778852308781,45.22,79376.58,0.0,-0.99257,1e-05,0.74674]
[1778852310355,45.22,79376.58,0.0,-0.99257,1e-05,0.74674]
[1778852309788,45.25,79374.71,0.0,-0.99256,1e-05,0.74759]
[1778852310705,45.25,79374.71,0.0,-0.99256,1e-05,0.74759]
[1778852310798,45.28,79379.79,0.0,-0.99246,1e-05,0.75621]
[1778852311846,45.28,79379.79,0.0,-0.99246,1e-05,0.75621]
[1778852311933,45.3,79402.44,0.0,-0.99216,1e-05,0.78247]
[1778852312810,45.31,79407.62,0.0,-0.99209,1e-05,0.78871]
[1778852313817,45.31,79391.73,0.0,-0.99229,1e-05,0.77059]
[1778852314824,45.31,79364.87,0.0,-0.99263,1e-05,0.74062]
[1778852315661,45.31,79364.87,0.0,-0.99263,1e-05,0.74062]
[1778852315837,45.31,79356.35,0.0,-0.99273,1e-05,0.73154]
[1778852317041,45.31,79356.35,0.0,-0.99273,1e-05,0.73154]
[1778852317142,45.32,79351.14,0.0,-0.99279,1e-05,0.72617]
[1778852317849,45.32,79344.1,0.0,-0.99287,1e-05,0.71887]
[1778852319863,45.36,79341.94,0.0,-0.99286,1e-05,0.72028]
[1778852320813,45.36,79341.94,0.0,-0.99286,1e-05,0.72028]
[1778852320930,45.36,79341.94,0.0,-0.99286,1e-05,0.72028]
[1778852320976,45.4,79344.46,0.0,-0.99279,1e-05,0.7264]
[1778852321877,45.4,79347.03,0.0,-0.99275,1e-05,0.72953]
[1778852322884,45.4,79354.59,0.0,-0.99266,1e-05,0.73815]
[1778852323891,45.43,79364.87,0.0,-0.9925,1e-05,0.75266]
[1778852324898,45.46,79374.05,0.0,-0.99235,1e-05,0.76584]
[1778852325905,45.49,79365.81,0.0,-0.99242,1e-05,0.75912]
[1778852326912,45.49,79362.49,0.0,-0.99246,1e-05,0.75567]
[1778852327921,45.52,79364.68,0.0,-0.9924,1e-05,0.7609]
[1778852328926,45.52,79368.76,0.0,-0.99235,1e-05,0.76578]
[1778852329933,45.52,79359.39,0.0,-0.99246,1e-05,0.75549]
[1778852330941,45.53,79356.52,0.0,-0.9925,1e-05,0.75256]
[1778852331948,45.53,79364.77,0.0,-0.99239,1e-05,0.7621]
[1778852332955,45.53,79369.11,0.0,-0.99233,1e-05,0.76728]
[1778852334296,45.53,79369.11,0.0,-0.99233,1e-05,0.76728]
[1778852334969,45.56,79357.37,0.0,-0.99245,1e-05,0.75683]
[1778852335976,45.56,79358.99,0.0,-0.99242,1e-05,0.75893]
[1778852336983,45.57,79372.03,0.0,-0.99225,1e-05,0.77397]
[1778852338212,45.57,79372.03,0.0,-0.99225,1e-05,0.77397]
[1778852338263,45.57,79369.32,0.0,-0.99228,1e-05,0.77137]
[1778852338815,45.57,79369.32,0.0,-0.99228,1e-05,0.77137]
[1778852339065,45.57,79369.32,0.0,-0.99228,1e-05,0.77137]
[1778852339164,45.57,79369.31,0.0,-0.99228,1e-05,0.77136]
[1778852340015,45.57,79365.45,0.0,-0.99233,1e-05,0.76723]
[1778852342021,45.6,79381.5,0.0,-0.99209,1e-05,0.78845]
[1778852343026,45.62,79390.91,0.0,-0.99194,1e-05,0.8016]
[1778852344035,45.62,79385.19,0.0,-0.99201,1e-05,0.79511]
[1778852344710,45.62,79385.19,0.0,-0.99201,1e-05,0.79511]
[1778852345040,45.63,79360.65,0.0,-0.99233,1e-05,0.76712]
[1778852346047,45.63,79353.32,0.0,-0.99242,1e-05,0.75912]
[1778852347055,45.63,79355.85,0.0,-0.99239,1e-05,0.76223]
[1778852348061,45.64,79353.71,0.0,-0.99241,1e-05,0.76009]
[1778852348652,45.64,79353.71,0.0,-0.99241,1e-05,0.76009]
[1778852349068,45.64,79346.62,0.0,-0.9925,1e-05,0.75243]
[1778852350075,45.64,79342.67,0.0,-0.99254,1e-05,0.74832]
[1778852351082,45.64,79319.17,0.0,-0.99283,1e-05,0.72293]
[1778852352141,45.64,79319.17,0.0,-0.99283,1e-05,0.72293]
[1778852352185,45.65,79301.52,0.0,-0.99303,1e-05,0.70444]
[1778852353096,45.68,79294.99,0.0,-0.99307,1e-05,0.70081]
[1778852354106,45.72,79289.33,0.0,-0.9931,1e-05,0.69855]
[1778852355113,45.76,79283.73,0.0,-0.99312,1e-05,0.6964]
[1778852356086,45.76,79283.73,0.0,-0.99312,1e-05,0.6964]
[1778852356203,45.76,79283.73,0.0,-0.99312,1e-05,0.6964]
[1778852356328,45.76,79283.73,0.0,-0.99312,1e-05,0.6964]
[1778852356561,45.8,79282.73,0.0,-0.99309,1e-05,0.69899]
[1778852356605,45.8,79282.73,0.0,-0.99309,1e-05,0.69899]
[1778852360164,45.95,79297.78,0.0,-0.99275,1e-05,0.72946]
[1778852361194,45.95,79320.88,0.0,-0.99247,1e-05,0.75473]
[1778852361833,45.95,79320.88,0.0,-0.99247,1e-05,0.75473]
[1778852362703,45.95,79320.88,0.0,-0.99247,1e-05,0.75473]
[1778852362206,45.99,79355.08,0.0,-0.99199,1e-05,0.79713]
[1778852363205,45.99,79357.23,0.0,-0.99196,1e-05,0.7999]
[1778852364213,46.01,79354.69,0.0,-0.99197,1e-05,0.7991]
[1778852365786,46.03,79355.59,0.0,-0.99193,1e-05,0.80212]
[1778852366237,46.03,79352.31,0.0,-0.99197,1e-05,0.7985]
[1778852366917,46.03,79352.31,0.0,-0.99197,1e-05,0.7985]
[1778852367061,46.03,79352.31,0.0,-0.99197,1e-05,0.7985]
[1778852367240,46.04,79347.28,0.0,-0.99204,1e-05,0.79288]
[1778852368247,46.06,79352.73,0.0,-0.99194,1e-05,0.80125]
[1778852369254,46.06,79357.41,0.0,-0.99188,1e-05,0.8069]
[1778852370261,46.06,79359.81,0.0,-0.99184,1e-05,0.8099]
[1778852372276,46.06,79354.41,0.0,-0.99193,1e-05,0.80145]
[1778852374290,46.07,79351.77,0.0,-0.99197,1e-05,0.79877]
[1778852375297,46.07,79346.41,0.0,-0.99203,1e-05,0.79276]
[1778852376304,46.07,79337.74,0.0,-0.99214,1e-05,0.78303]
[1778852377311,46.07,79329.92,0.0,-0.99224,1e-05,0.77437]
[1778852378318,46.08,79330.62,0.0,-0.99223,1e-05,0.77539]
[1778852380332,46.08,79334.45,0.0,-0.99218,1e-05,0.78021]
[1778852382346,46.09,79341.45,0.0,-0.99208,1e-05,0.78896]
[1778852383353,46.12,79337.63,0.0,-0.99208,1e-05,0.78815]
[1778852384360,46.13,79342.73,0.0,-0.99201,1e-05,0.79438]
[1778852386374,46.17,79344.82,0.0,-0.99194,1e-05,0.80063]
[1778852389407,46.18,79340.76,0.0,-0.99198,1e-05,0.79714]
[1778852390413,46.18,79328.97,0.0,-0.99213,1e-05,0.78399]
[1778852391420,46.18,79325.82,0.0,-0.99217,1e-05,0.78077]
[1778852392427,46.19,79319.24,0.0,-0.99225,1e-05,0.7737]
[1778852393434,46.19,79316.54,0.0,-0.99228,1e-05,0.77104]
[1778852396456,46.2,79314.0,0.0,-0.9923,1e-05,0.76935]
[1778852399476,46.22,79305.0,0.0,-0.9924,1e-05,0.76048]
[1778852400485,46.22,79292.58,0.0,-0.99255,1e-05,0.74704]
[1778852401490,46.22,79286.75,0.0,-0.99262,1e-05,0.74069]
[1778852402497,46.22,79286.36,0.0,-0.99262,1e-05,0.74084]
[1778852403504,46.23,79293.85,0.0,-0.99252,1e-05,0.74939]
[1778852404511,46.23,79299.21,0.0,-0.99245,1e-05,0.75568]
[1778852405518,46.27,79296.73,0.0,-0.99244,1e-05,0.7567]
[1778852407532,46.28,79293.13,0.0,-0.99247,1e-05,0.75349]
[1778852408539,46.28,79297.06,0.0,-0.99243,1e-05,0.75782]
[1778852409547,46.29,79301.12,0.0,-0.99237,1e-05,0.76316]
[1778852410562,46.29,79314.48,0.0,-0.9922,1e-05,0.77813]
[1778852412580,46.29,79302.3,0.0,-0.99235,1e-05,0.76447]
[1778852413587,46.33,79297.65,0.0,-0.99236,1e-05,0.76327]
[1778852419165,46.34,79297.81,0.0,-0.99234,1e-05,0.76494]
[1778852419176,46.34,79297.81,0.0,-0.99234,1e-05,0.76494]
[1778852419312,46.34,79297.81,0.0,-0.99234,1e-05,0.76494]
[1778852419396,46.35,79297.05,0.0,-0.99235,1e-05,0.76435]
[1778852419630,46.35,79294.45,0.0,-0.99238,1e-05,0.76171]
[1778852420637,46.35,79292.42,0.0,-0.9924,1e-05,0.75972]
[1778852423454,46.35,79292.01,0.0,-0.99241,1e-05,0.75953]
[1778852423517,46.35,79292.01,0.0,-0.99241,1e-05,0.75953]
[1778852423561,46.35,79292.01,0.0,-0.99241,1e-05,0.75953]
[1778852423550,46.36,79290.06,0.0,-0.99242,1e-05,0.7579]
[1778852423716,46.36,79290.06,0.0,-0.99242,1e-05,0.7579]
[1778852423843,46.36,79290.06,0.0,-0.99242,1e-05,0.7579]
[1778852424059,46.36,79290.06,0.0,-0.99242,1e-05,0.7579]
[1778852424259,46.36,79290.06,0.0,-0.99242,1e-05,0.7579]
[1778852424360,46.36,79289.11,0.0,-0.99244,1e-05,0.75685]
[1778852424670,46.36,79286.0,0.0,-0.99247,1e-05,0.7537]
[1778852427317,46.36,79285.28,0.0,-0.99248,1e-05,0.75318]
[1778852427499,46.36,79285.28,0.0,-0.99248,1e-05,0.75318]
[1778852427591,46.37,79282.33,0.0,-0.99251,1e-05,0.75022]
[1778852427691,46.4,79289.68,0.0,-0.99239,1e-05,0.76108]
[1778852428918,46.4,79295.71,0.0,-0.99231,1e-05,0.76778]
[1778852430042,46.4,79295.71,0.0,-0.99231,1e-05,0.76778]
[1778852430157,46.4,79295.71,0.0,-0.99231,1e-05,0.76778]
[1778852430205,46.45,79305.21,0.0,-0.99213,1e-05,0.78345]
[1778852431313,46.45,79305.21,0.0,-0.99213,1e-05,0.78345]
[1778852431446,46.45,79305.21,0.0,-0.99213,1e-05,0.78345]
[1778852431517,46.47,79314.3,0.0,-0.99202,1e-05,0.79351]
[1778852431720,46.49,79319.71,0.0,-0.99192,1e-05,0.80166]
[1778852432727,46.51,79323.24,0.0,-0.99186,1e-05,0.80754]
[1778852433735,46.51,79319.56,0.0,-0.9919,1e-05,0.80345]
[1778852435316,46.51,79319.56,0.0,-0.9919,1e-05,0.80345]
[1778852435504,46.51,79319.56,0.0,-0.9919,1e-05,0.80345]
[1778852435516,46.51,79319.34,0.0,-0.9919,1e-05,0.80338]
[1778852435749,46.51,79313.29,0.0,-0.99198,1e-05,0.79659]
[1778852436756,46.51,79308.33,0.0,-0.99204,1e-05,0.79111]
[1778852437763,46.51,79295.12,0.0,-0.99221,1e-05,0.77636]
[1778852439312,46.51,79295.12,0.0,-0.99221,1e-05,0.77636]
[1778852439455,46.51,79295.12,0.0,-0.99221,1e-05,0.77636]
[1778852439523,46.52,79288.98,0.0,-0.99229,1e-05,0.76972]
[1778852439777,46.52,79295.03,0.0,-0.99221,1e-05,0.77674]
[1778852441317,46.52,79295.03,0.0,-0.99221,1e-05,0.77674]
[1778852441450,46.52,79295.03,0.0,-0.99221,1e-05,0.77674]
[1778852441549,46.54,79293.89,0.0,-0.99219,1e-05,0.77773]
[1778852441791,46.57,79300.83,0.0,-0.99208,1e-05,0.78784]
[1778852443255,46.57,79300.83,0.0,-0.99208,1e-05,0.78784]
[1778852443310,46.57,79300.83,0.0,-0.99208,1e-05,0.78784]
[1778852443317,46.57,79300.83,0.0,-0.99208,1e-05,0.78784]
[1778852443352,46.57,79297.11,0.0,-0.99213,1e-05,0.78383]
[1778852445317,46.57,79296.29,0.0,-0.99213,1e-05,0.78312]
[1778852445427,46.57,79296.29,0.0,-0.99213,1e-05,0.78312]
[1778852445504,46.57,79308.31,0.0,-0.99198,1e-05,0.79702]
[1778852445819,46.59,79318.34,0.0,-0.99182,1e-05,0.81051]
[1778852446826,46.59,79320.33,0.0,-0.99179,1e-05,0.81299]
[1778852447869,46.59,79320.33,0.0,-0.99179,1e-05,0.81299]
[1778852448058,46.59,79320.33,0.0,-0.99179,1e-05,0.81299]
[1778852448069,46.59,79320.33,0.0,-0.99179,1e-05,0.81299]
[1778852448102,46.59,79321.65,0.0,-0.99177,1e-05,0.81469]
[1778852448840,46.6,79330.14,0.0,-0.99166,1e-05,0.82481]
[1778852449847,46.6,79334.22,0.0,-0.9916,1e-05,0.82977]
[1778852451309,46.6,79334.22,0.0,-0.9916,1e-05,0.82977]
[1778852451429,46.6,79334.22,0.0,-0.9916,1e-05,0.82977]
[1778852451517,46.6,79327.31,0.0,-0.99169,1e-05,0.82175]
[1778852451861,46.6,79311.41,0.0,-0.9919,1e-05,0.80339]
[1778852452868,46.6,79306.45,0.0,-0.99197,1e-05,0.79786]
[1778852453867,46.6,79306.45,0.0,-0.99197,1e-05,0.79786]
[1778852454011,46.6,79306.45,0.0,-0.99197,1e-05,0.79786]
[1778852454058,46.6,79306.45,0.0,-0.99197,1e-05,0.79786]
[1778852454133,46.6,79306.45,0.0,-0.99197,1e-05,0.79786]
[1778852454159,46.6,79310.95,0.0,-0.99191,1e-05,0.80323]
[1778852456114,46.61,79312.17,0.0,-0.99189,1e-05,0.80481]
[1778852456260,46.61,79312.17,0.0,-0.99189,1e-05,0.80481]
[1778852456310,46.61,79312.17,0.0,-0.99189,1e-05,0.80481]
[1778852457315,46.61,79312.22,0.0,-0.99188,1e-05,0.80505]
[1778852457485,46.61,79312.22,0.0,-0.99188,1e-05,0.80505]
[1778852457566,46.61,79315.21,0.0,-0.99184,1e-05,0.80868]
[1778852457903,46.61,79319.44,0.0,-0.99179,1e-05,0.81377]
[1778852458910,46.61,79325.14,0.0,-0.99171,1e-05,0.82059]
[1778852461313,46.61,79324.72,0.0,-0.99171,1e-05,0.82025]
[1778852461435,46.61,79324.72,0.0,-0.99171,1e-05,0.82025]
[1778852461520,46.62,79319.85,0.0,-0.99177,1e-05,0.8147]
[1778852461931,46.62,79311.8,0.0,-0.99188,1e-05,0.80551]
[1778852462891,46.62,79311.8,0.0,-0.99188,1e-05,0.80551]
[1778852462960,46.62,79311.8,0.0,-0.99188,1e-05,0.80551]
[1778852463059,46.62,79311.8,0.0,-0.99188,1e-05,0.80551]
[1778852463122,46.62,79311.8,0.0,-0.99188,1e-05,0.80551]
[1778852463159,46.62,79310.27,0.0,-0.9919,1e-05,0.80392]
[1778852464473,46.62,79310.27,0.0,-0.9919,1e-05,0.80392]
[1778852464573,46.62,79310.27,0.0,-0.9919,1e-05,0.80392]
[1778852464679,46.62,79311.15,0.0,-0.99188,1e-05,0.80512]
[1778852464953,46.62,79297.7,0.0,-0.99206,1e-05,0.78971]
[1778852465959,46.62,79290.28,0.0,-0.99215,1e-05,0.78168]
[1778852467311,46.62,79290.28,0.0,-0.99215,1e-05,0.78168]
[1778852467410,46.62,79290.28,0.0,-0.99215,1e-05,0.78168]
[1778852467484,46.63,79290.49,0.0,-0.99214,1e-05,0.78214]
[1778852468980,46.63,79286.09,0.0,-0.9922,1e-05,0.77762]
[1778852469987,46.63,79281.62,0.0,-0.99225,1e-05,0.77284]
[1778852471313,46.63,79281.62,0.0,-0.99225,1e-05,0.77284]
[1778852471563,46.63,79281.62,0.0,-0.99225,1e-05,0.77284]
[1778852471654,46.64,79279.61,0.0,-0.99227,1e-05,0.77107]
[1778852471802,46.64,79279.61,0.0,-0.99227,1e-05,0.77107]
[1778852472043,46.64,79279.61,0.0,-0.99227,1e-05,0.77107]
[1778852472174,46.64,79279.61,0.0,-0.99227,1e-05,0.77107]
[1778852472248,46.64,79270.05,0.0,-0.99239,1e-05,0.76048]
[1778852473010,46.64,79263.41,0.0,-0.99247,1e-05,0.75345]
[1778852474017,46.64,79258.81,0.0,-0.99252,1e-05,0.7487]
[1778852475025,46.65,79256.26,0.0,-0.99255,1e-05,0.7462]
[1778852476044,46.65,79256.26,0.0,-0.99255,1e-05,0.7462]
[1778852476059,46.65,79256.26,0.0,-0.99255,1e-05,0.7462]
[1778852476143,46.65,79246.23,0.0,-0.99267,1e-05,0.73567]
[1778852477038,46.68,79244.52,0.0,-0.99265,1e-05,0.73677]
[1778852478049,46.71,79246.15,0.0,-0.9926,1e-05,0.74144]
[1778852479056,46.74,79251.37,0.0,-0.99251,1e-05,0.74993]
[1778852480064,46.74,79252.95,0.0,-0.99248,1e-05,0.75192]
[1778852481071,46.75,79249.34,0.0,-0.99252,1e-05,0.74826]
[1778852482078,46.75,79246.07,0.0,-0.99256,1e-05,0.745]
[1778852483085,46.75,79242.13,0.0,-0.99261,1e-05,0.74103]
[1778852484092,46.78,79230.85,0.0,-0.99271,1e-05,0.73178]
[1778852485099,46.81,79217.13,0.0,-0.99284,1e-05,0.72025]
[1778852486106,46.82,79215.49,0.0,-0.99285,1e-05,0.71885]
[1778852488264,46.85,79218.92,0.0,-0.99277,1e-05,0.72598]
[1778852489127,46.89,79221.54,0.0,-0.99271,1e-05,0.73183]
[1778852490134,46.92,79231.68,0.0,-0.99255,1e-05,0.74567]
[1778852491145,46.95,79234.06,0.0,-0.99252,1e-05,0.7486]
[1778852492149,46.95,79229.28,0.0,-0.99257,1e-05,0.74371]
[1778852493156,46.98,79233.49,0.0,-0.99249,1e-05,0.75103]
[1778852494163,46.98,79248.32,0.0,-0.9923,1e-05,0.7675]
[1778852495171,46.98,79257.36,0.0,-0.99219,1e-05,0.77776]
[1778852496177,46.99,79254.01,0.0,-0.99223,1e-05,0.77425]
[1778852497184,46.99,79249.31,0.0,-0.99228,1e-05,0.76927]
[1778852498192,46.99,79246.51,0.0,-0.99231,1e-05,0.76641]
[1778852499212,46.99,79230.43,0.0,-0.99251,1e-05,0.74911]
[1778852500210,47.0,79217.7,0.0,-0.99266,1e-05,0.73573]
[1778852501217,47.0,79215.71,0.0,-0.99268,1e-05,0.73391]
[1778852502224,47.0,79213.44,0.0,-0.9927,1e-05,0.7318]
[1778852503231,47.01,79214.81,0.0,-0.99268,1e-05,0.73355]
[1778852504238,47.01,79212.19,0.0,-0.99271,1e-05,0.73107]
[1778852505245,47.04,79213.34,0.0,-0.99266,1e-05,0.73527]
[1778852507654,47.11,79214.83,0.0,-0.99258,1e-05,0.74287]
[1778852508266,47.11,79215.88,0.0,-0.99257,1e-05,0.744]
[1778852509273,47.13,79220.68,0.0,-0.99248,1e-05,0.75191]
[1778852510280,47.16,79226.93,0.0,-0.99237,1e-05,0.76131]
[1778852513438,47.17,79225.93,0.0,-0.99238,1e-05,0.76071]
[1778852513542,47.17,79225.93,0.0,-0.99238,1e-05,0.76071]
[1778852513611,47.17,79225.93,0.0,-0.99238,1e-05,0.76071]
[1778852513642,47.17,79224.77,0.0,-0.99239,1e-05,0.75969]
[1778852514308,47.17,79216.31,0.0,-0.99249,1e-05,0.75077]
[1778852515315,47.18,79210.64,0.0,-0.99255,1e-05,0.74501]
[1778852516322,47.2,79208.71,0.0,-0.99255,1e-05,0.74564]
[1778852518033,47.23,79208.32,0.0,-0.99252,1e-05,0.74791]
[1778852518059,47.23,79208.32,0.0,-0.99252,1e-05,0.74791]
[1778852518141,47.23,79208.32,0.0,-0.99252,1e-05,0.74791]
[1778852518309,47.23,79208.32,0.0,-0.99252,1e-05,0.74791]
[1778852520350,47.24,79210.0,0.0,-0.99249,1e-05,0.75051]
[1778852521357,47.24,79211.16,0.0,-0.99247,1e-05,0.75202]
[1778852522364,47.25,79209.78,0.0,-0.99249,1e-05,0.75079]
[1778852523371,47.25,79208.35,0.0,-0.9925,1e-05,0.74952]
[1778852524398,47.25,79208.35,0.0,-0.9925,1e-05,0.74952]
[1778852524467,47.25,79208.35,0.0,-0.9925,1e-05,0.74952]
[1778852524561,47.25,79208.35,0.0,-0.9925,1e-05,0.74952]
[1778852524661,47.25,79205.95,0.0,-0.99253,1e-05,0.7472]
[1778852527008,47.26,79205.77,0.0,-0.99252,1e-05,0.74754]
[1778852527357,47.26,79205.77,0.0,-0.99252,1e-05,0.74754]
[1778852527399,47.26,79203.74,0.0,-0.99255,1e-05,0.74563]
[1778852528406,47.27,79206.27,0.0,-0.99251,1e-05,0.74889]
[1778852529097,47.27,79206.27,0.0,-0.99251,1e-05,0.74889]
[1778852529312,47.27,79206.27,0.0,-0.99251,1e-05,0.74889]
[1778852529413,47.29,79209.48,0.0,-0.99244,1e-05,0.75494]
[1778852530420,47.32,79205.52,0.0,-0.99246,1e-05,0.75315]
[1778852533273,47.37,79203.89,0.0,-0.99242,1e-05,0.7564]
[1778852533310,47.37,79203.89,0.0,-0.99242,1e-05,0.7564]
[1778852533442,47.37,79203.89,0.0,-0.99242,1e-05,0.7564]
[1778852533560,47.37,79203.89,0.0,-0.99242,1e-05,0.7564]
[1778852535581,47.38,79203.28,0.0,-0.99243,1e-05,0.75622]
[1778852535747,47.38,79203.28,0.0,-0.99243,1e-05,0.75622]
[1778852535664,47.38,79202.19,0.0,-0.99244,1e-05,0.75529]
[1778852535809,47.38,79202.19,0.0,-0.99244,1e-05,0.75529]
[1778852536464,47.38,79204.39,0.0,-0.99241,1e-05,0.75792]
[1778852538478,47.39,79191.31,0.0,-0.99256,1e-05,0.74435]
[1778852538878,47.39,79191.31,0.0,-0.99256,1e-05,0.74435]
[1778852539485,47.39,79171.38,0.0,-0.99279,1e-05,0.72361]
[1778852540498,47.39,79153.5,0.0,-0.99299,1e-05,0.70548]
[1778852541519,47.4,79140.92,0.0,-0.99313,1e-05,0.69308]
[1778852542653,47.4,79140.92,0.0,-0.99313,1e-05,0.69308]
[1778852542723,47.41,79135.51,0.0,-0.99319,1e-05,0.68834]
[1778852543246,47.41,79135.51,0.0,-0.99319,1e-05,0.68834]
[1778852543525,47.41,79131.73,0.0,-0.99323,1e-05,0.68457]
[1778852544533,47.41,79126.01,0.0,-0.99329,1e-05,0.67926]
[1778852545541,47.41,79118.34,0.0,-0.99337,1e-05,0.67208]
[1778852546547,47.46,79105.77,0.0,-0.99346,1e-05,0.66353]
[1778852546863,47.46,79105.77,0.0,-0.99346,1e-05,0.66353]
[1778852547554,47.5,79105.33,0.0,-0.99342,1e-05,0.66687]
[1778852548562,47.54,79104.6,0.0,-0.99339,1e-05,0.67011]
[1778852549568,47.59,79100.72,0.0,-0.99338,1e-05,0.67021]
[1778852550474,47.59,79100.72,0.0,-0.99338,1e-05,0.67021]
[1778852550575,47.63,79116.93,0.0,-0.99316,1e-05,0.69003]
[1778852551582,47.68,79125.94,0.0,-0.99304,1e-05,0.70072]
[1778852552589,47.72,79129.73,0.0,-0.99296,1e-05,0.7081]
[1778852553604,47.75,79144.27,0.0,-0.99275,1e-05,0.7264]
[1778852553994,47.75,79144.27,0.0,-0.99275,1e-05,0.7264]
[1778852554611,47.76,79137.36,0.0,-0.99283,1e-05,0.71959]
[1778852555561,47.76,79137.36,0.0,-0.99283,1e-05,0.71959]
[1778852555618,47.76,79117.02,0.0,-0.99306,1e-05,0.69919]
[1778852556639,47.76,79105.73,0.0,-0.99318,1e-05,0.68821]
[1778852557637,47.77,79096.1,0.0,-0.99328,1e-05,0.67905]
[1778852558644,47.77,79083.29,0.0,-0.99342,1e-05,0.66693]
[1778852559532,47.77,79083.29,0.0,-0.99342,1e-05,0.66693]
[1778852559651,47.81,79078.95,0.0,-0.99342,1e-05,0.66641]
[1778852560659,47.86,79079.81,0.0,-0.99337,1e-05,0.67109]
[1778852561666,47.9,79089.51,0.0,-0.99322,1e-05,0.68446]
[1778852562673,47.95,79097.28,0.0,-0.99309,1e-05,0.69601]
[1778852563680,47.95,79101.92,0.0,-0.99304,1e-05,0.70102]
[1778852564687,47.95,79102.86,0.0,-0.99302,1e-05,0.70231]
[1778852569723,47.97,79101.71,0.0,-0.99302,1e-05,0.70282]
[1778852570730,47.98,79103.68,0.0,-0.99299,1e-05,0.70547]
[1778852571742,47.98,79113.59,0.0,-0.99287,1e-05,0.71553]
[1778852572747,48.02,79132.14,0.0,-0.99262,1e-05,0.73803]
[1778852573754,48.05,79127.52,0.0,-0.99264,1e-05,0.73657]
[1778852574761,48.06,79123.51,0.0,-0.99268,1e-05,0.73267]
[1778852576775,48.06,79126.78,0.0,-0.99264,1e-05,0.73665]
[1778852578789,48.07,79120.57,0.0,-0.9927,1e-05,0.73073]
[1778852579796,48.07,79119.02,0.0,-0.99272,1e-05,0.72941]
[1778852581810,48.07,79100.68,0.0,-0.99292,1e-05,0.71092]
[1778852582817,48.08,79095.96,0.0,-0.99297,1e-05,0.70675]
[1778852583824,48.08,79105.6,0.0,-0.99286,1e-05,0.71685]
[1778852584831,48.08,79102.87,0.0,-0.99289,1e-05,0.71407]
[1778852585838,48.09,79095.49,0.0,-0.99297,1e-05,0.70722]
[1778852587854,48.1,79097.52,0.0,-0.99294,1e-05,0.70992]
[1778852588859,48.1,79104.43,0.0,-0.99285,1e-05,0.71725]
[1778852589866,48.11,79106.47,0.0,-0.99283,1e-05,0.71964]
[1778852590873,48.11,79110.67,0.0,-0.99277,1e-05,0.72425]
[1778852591883,48.11,79117.4,0.0,-0.99269,1e-05,0.73149]
[1778852592888,48.12,79126.9,0.0,-0.99258,1e-05,0.74168]
[1778852593898,48.12,79120.86,0.0,-0.99265,1e-05,0.73563]
[1778852594905,48.12,79130.24,0.0,-0.99253,1e-05,0.74573]
[1778852595912,48.12,79143.77,0.0,-0.99237,1e-05,0.76035]
[1778852596919,48.13,79138.56,0.0,-0.99243,1e-05,0.75502]
[1778852597928,48.13,79142.87,0.0,-0.99238,1e-05,0.75962]
[1778852598949,48.13,79148.6,0.0,-0.9923,1e-05,0.76601]
[1778852599940,48.13,79143.86,0.0,-0.99236,1e-05,0.76116]
[1778852601066,48.13,79155.95,0.0,-0.99221,1e-05,0.77441]
[1778852602961,48.14,79147.58,0.0,-0.9923,1e-05,0.76601]
[1778852604170,48.14,79150.17,0.0,-0.99227,1e-05,0.76903]
[1778852604975,48.15,79157.66,0.0,-0.99218,1e-05,0.77736]
[1778852605982,48.15,79153.04,0.0,-0.99223,1e-05,0.77255]
[1778852607996,48.15,79157.85,0.0,-0.99216,1e-05,0.77831]
[1778852610020,48.16,79133.04,0.0,-0.99246,1e-05,0.75227]
[1778852611023,48.16,79117.41,0.0,-0.99266,1e-05,0.73386]
[1778852612031,48.17,79119.87,0.0,-0.99263,1e-05,0.73677]
[1778852614045,48.17,79122.07,0.0,-0.9926,1e-05,0.73968]
[1778852617066,48.18,79118.6,0.0,-0.99263,1e-05,0.73686]
[1778852619080,48.19,79130.22,0.0,-0.99249,1e-05,0.74959]
[1778852620087,48.19,79139.19,0.0,-0.99238,1e-05,0.75937]
[1778852621094,48.19,79137.6,0.0,-0.99239,1e-05,0.75791]
[1778852622101,48.2,79135.04,0.0,-0.99242,1e-05,0.75542]
[1778852625123,48.2,79131.04,0.0,-0.99246,1e-05,0.75189]
[1778852626130,48.21,79128.63,0.0,-0.99249,1e-05,0.74959]
[1778852629869,48.21,79127.48,0.0,-0.99249,1e-05,0.74888]
[1778852629906,48.22,79129.78,0.0,-0.99246,1e-05,0.75181]
[1778852629956,48.22,79129.78,0.0,-0.99246,1e-05,0.75181]
[1778852630058,48.22,79129.78,0.0,-0.99246,1e-05,0.75181]
[1778852630158,48.22,79127.29,0.0,-0.99249,1e-05,0.74918]
[1778852631980,48.22,79125.35,0.0,-0.99251,1e-05,0.74738]
[1778852632057,48.22,79125.35,0.0,-0.99251,1e-05,0.74738]
[1778852632087,48.22,79125.35,0.0,-0.99251,1e-05,0.74738]
[1778852632310,48.22,79125.35,0.0,-0.99251,1e-05,0.74738]
[1778852632410,48.22,79125.96,0.0,-0.9925,1e-05,0.74828]
[1778852634186,48.23,79120.22,0.0,-0.99256,1e-05,0.74275]
[1778852635193,48.23,79110.74,0.0,-0.99267,1e-05,0.73313]
[1778852636482,48.23,79110.74,0.0,-0.99267,1e-05,0.73313]
[1778852636561,48.23,79110.74,0.0,-0.99267,1e-05,0.73313]
[1778852636689,48.23,79110.74,0.0,-0.99267,1e-05,0.73313]
[1778852636809,48.23,79110.74,0.0,-0.99267,1e-05,0.73313]
[1778852636909,48.24,79109.88,0.0,-0.99267,1e-05,0.7328]
[1778852637302,48.24,79109.88,0.0,-0.99267,1e-05,0.7328]
[1778852637315,48.24,79109.88,0.0,-0.99267,1e-05,0.7328]
[1778852637476,48.24,79109.88,0.0,-0.99267,1e-05,0.7328]
[1778852637578,48.24,79109.88,0.0,-0.99267,1e-05,0.7328]
[1778852637627,48.24,79110.0,0.0,-0.99267,1e-05,0.73292]
[1778852639222,48.24,79113.82,0.0,-0.99262,1e-05,0.73744]
[1778852640806,48.24,79113.82,0.0,-0.99262,1e-05,0.73744]
[1778852640864,48.25,79115.8,0.0,-0.99259,1e-05,0.74004]
[1778852640992,48.25,79115.8,0.0,-0.99259,1e-05,0.74004]
[1778852641057,48.25,79115.8,0.0,-0.99259,1e-05,0.74004]
[1778852641236,48.25,79123.5,0.0,-0.9925,1e-05,0.74812]
[1778852642243,48.25,79120.15,0.0,-0.99254,1e-05,0.74485]
[1778852644257,48.26,79129.07,0.0,-0.99243,1e-05,0.75477]
[1778852645264,48.26,79126.14,0.0,-0.99246,1e-05,0.7519]
[1778852646271,48.26,79119.46,0.0,-0.99254,1e-05,0.74511]
[1778852647370,48.26,79119.46,0.0,-0.99254,1e-05,0.74511]
[1778852647520,48.26,79119.46,0.0,-0.99254,1e-05,0.74511]
[1778852647561,48.26,79119.46,0.0,-0.99254,1e-05,0.74511]
[1778852647661,48.27,79126.73,0.0,-0.99245,1e-05,0.75303]
[1778852648285,48.27,79128.96,0.0,-0.99242,1e-05,0.75563]
[1778852649292,48.27,79133.53,0.0,-0.99236,1e-05,0.76074]
[1778852650299,48.27,79143.81,0.0,-0.99223,1e-05,0.77201]
[1778852651306,48.28,79153.21,0.0,-0.99211,1e-05,0.78243]
[1778852652313,48.28,79155.38,0.0,-0.99208,1e-05,0.78499]
[1778852653320,48.28,79170.57,0.0,-0.99189,1e-05,0.80196]
[1778852654327,48.28,79181.02,0.0,-0.99176,1e-05,0.81384]
[1778852655306,48.28,79181.02,0.0,-0.99176,1e-05,0.81384]
[1778852655334,48.28,79178.68,0.0,-0.99178,1e-05,0.81133]
[1778852658315,48.29,79180.16,0.0,-0.99176,1e-05,0.81328]
[1778852658355,48.29,79182.82,0.0,-0.99173,1e-05,0.81642]
[1778852659953,48.29,79182.82,0.0,-0.99173,1e-05,0.81642]
[1778852659364,48.29,79192.4,0.0,-0.9916,1e-05,0.82744]
[1778852660066,48.29,79192.4,0.0,-0.9916,1e-05,0.82744]
[1778852660370,48.29,79195.0,0.0,-0.99156,1e-05,0.83053]
[1778852661378,48.29,79189.86,0.0,-0.99163,1e-05,0.82476]
[1778852662384,48.29,79185.73,0.0,-0.99168,1e-05,0.82017]
[1778852663391,48.29,79183.24,0.0,-0.99171,1e-05,0.81747]
[1778852666417,48.3,79179.25,0.0,-0.99176,1e-05,0.81335]
[1778852667422,48.3,79162.65,0.0,-0.99197,1e-05,0.79494]
[1778852668429,48.3,79158.16,0.0,-0.99202,1e-05,0.79016]
[1778852669455,48.3,79152.92,0.0,-0.99209,1e-05,0.78458]
[1778852670461,48.3,79141.27,0.0,-0.99223,1e-05,0.77211]
[1778852671468,48.31,79138.02,0.0,-0.99229,1e-05,0.76639]
[1778852673482,48.31,79141.23,0.0,-0.99225,1e-05,0.77028]
[1778852675501,48.31,79151.81,0.0,-0.99211,1e-05,0.78218]
[1778852676507,48.32,79164.26,0.0,-0.99195,1e-05,0.79607]
[1778852677514,48.32,79167.03,0.0,-0.99192,1e-05,0.7993]
[1778852678522,48.32,79158.5,0.0,-0.99202,1e-05,0.79003]
[1778852679528,48.32,79157.46,0.0,-0.99203,1e-05,0.78906]
[1778852681474,48.32,79159.06,0.0,-0.99201,1e-05,0.791]
[1778852681567,48.32,79159.06,0.0,-0.99201,1e-05,0.791]
[1778852681587,48.32,79159.06,0.0,-0.99201,1e-05,0.791]
[1778852681828,48.32,79159.06,0.0,-0.99201,1e-05,0.791]
[1778852682550,48.33,79131.52,0.0,-0.99235,1e-05,0.76148]
[1778852683556,48.33,79120.6,0.0,-0.99247,1e-05,0.75012]
[1778852684563,48.33,79115.27,0.0,-0.99253,1e-05,0.74476]
[1778852685570,48.34,79111.48,0.0,-0.99258,1e-05,0.74106]
[1778852687584,48.34,79114.12,0.0,-0.99254,1e-05,0.74434]
[1778852688591,48.34,79119.19,0.0,-0.99248,1e-05,0.74992]
[1778852690605,48.35,79116.52,0.0,-0.9925,1e-05,0.74761]
[1778852691612,48.35,79110.91,0.0,-0.99257,1e-05,0.74198]
[1778852693626,48.36,79119.26,0.0,-0.99246,1e-05,0.75126]
[1778852694957,48.36,79119.26,0.0,-0.99246,1e-05,0.75126]
[1778852694977,48.36,79121.93,0.0,-0.99242,1e-05,0.75456]
[1778852695034,48.36,79121.93,0.0,-0.99242,1e-05,0.75456]
[1778852695061,48.36,79121.93,0.0,-0.99242,1e-05,0.75456]
[1778852695163,48.36,79121.93,0.0,-0.99242,1e-05,0.75456]
[1778852695909,48.36,79121.93,0.0,-0.99242,1e-05,0.75456]
[1778852696060,48.36,79122.03,0.0,-0.99242,1e-05,0.75467]
[1778852696069,48.36,79122.03,0.0,-0.99242,1e-05,0.75467]
[1778852696314,48.36,79122.03,0.0,-0.99242,1e-05,0.75467]
[1778852696647,48.37,79121.71,0.0,-0.99242,1e-05,0.75457]
[1778852697654,48.37,79115.46,0.0,-0.9925,1e-05,0.74821]
[1778852698661,48.37,79111.11,0.0,-0.99254,1e-05,0.74389]
[1778852699933,48.37,79111.11,0.0,-0.99254,1e-05,0.74389]
[1778852700029,48.37,79111.11,0.0,-0.99254,1e-05,0.74389]
[1778852700058,48.37,79112.19,0.0,-0.99253,1e-05,0.74528]
[1778852700132,48.37,79112.19,0.0,-0.99253,1e-05,0.74528]
[1778852700144,48.37,79112.19,0.0,-0.99253,1e-05,0.74528]
[1778852700272,48.37,79112.19,0.0,-0.99253,1e-05,0.74528]
[1778852700322,48.37,79112.19,0.0,-0.99253,1e-05,0.74528]
[1778852700675,48.38,79108.56,0.0,-0.99257,1e-05,0.74173]
[1778852702684,48.38,79110.45,0.0,-0.99254,1e-05,0.74396]
[1778852702921,48.38,79110.45,0.0,-0.99254,1e-05,0.74396]
[1778852703009,48.38,79120.24,0.0,-0.99242,1e-05,0.75452]
[1778852703697,48.38,79123.03,0.0,-0.99239,1e-05,0.75771]
[1778852704562,48.38,79123.03,0.0,-0.99239,1e-05,0.75771]
[1778852704622,48.38,79123.03,0.0,-0.99239,1e-05,0.75771]
[1778852704891,48.38,79123.03,0.0,-0.99239,1e-05,0.75771]
[1778852704967,48.38,79123.03,0.0,-0.99239,1e-05,0.75771]
[1778852704926,48.39,79120.73,0.0,-0.99241,1e-05,0.7555]
[1778852705721,48.39,79104.66,0.0,-0.9926,1e-05,0.73886]
[1778852706727,48.39,79097.48,0.0,-0.99268,1e-05,0.73169]
[1778852707734,48.39,79100.55,0.0,-0.99264,1e-05,0.73513]
[1778852709748,48.4,79094.64,0.0,-0.99271,1e-05,0.72956]
[1778852710774,48.4,79102.29,0.0,-0.99261,1e-05,0.73774]
[1778852712171,48.41,79101.7,0.0,-0.99262,1e-05,0.73741]
[1778852712248,48.41,79101.7,0.0,-0.99262,1e-05,0.73741]
[1778852712311,48.41,79101.7,0.0,-0.99262,1e-05,0.73741]
[1778852713128,48.41,79103.23,0.0,-0.9926,1e-05,0.73926]
[1778852713295,48.41,79103.23,0.0,-0.9926,1e-05,0.73926]
[1778852713310,48.41,79103.23,0.0,-0.9926,1e-05,0.73926]
[1778852713779,48.41,79105.6,0.0,-0.99257,1e-05,0.742]
[1778852714787,48.42,79108.71,0.0,-0.99253,1e-05,0.74551]
[1778852716651,48.42,79108.8,0.0,-0.99252,1e-05,0.74586]
[1778852716732,48.42,79108.8,0.0,-0.99252,1e-05,0.74586]
[1778852716808,48.42,79108.8,0.0,-0.99252,1e-05,0.74586]
[1778852716843,48.42,79108.8,0.0,-0.99252,1e-05,0.74586]
[1778852716909,48.42,79105.92,0.0,-0.99255,1e-05,0.7431]
[1778852717905,48.42,79105.92,0.0,-0.99255,1e-05,0.7431]
[1778852718031,48.42,79105.92,0.0,-0.99255,1e-05,0.7431]
[1778852717933,48.43,79102.85,0.0,-0.99258,1e-05,0.7404]
[1778852718059,48.43,79102.85,0.0,-0.99258,1e-05,0.7404]
[1778852718815,48.43,79102.85,0.0,-0.99258,1e-05,0.7404]
[1778852718956,48.43,79102.85,0.0,-0.99258,1e-05,0.7404]
[1778852718893,48.43,79102.08,0.0,-0.99259,1e-05,0.7396]
[1778852720829,48.43,79090.41,0.0,-0.99272,1e-05,0.72806]
[1778852722843,48.46,79088.13,0.0,-0.99272,1e-05,0.72856]
[1778852723850,48.49,79082.42,0.0,-0.99275,1e-05,0.72541]
[1778852724857,48.52,79085.36,0.0,-0.99269,1e-05,0.73114]
[1778852725434,48.52,79085.36,0.0,-0.99269,1e-05,0.73114]
[1778852725444,48.52,79085.36,0.0,-0.99269,1e-05,0.73114]
[1778852725564,48.52,79085.36,0.0,-0.99269,1e-05,0.73114]
[1778852725608,48.52,79085.36,0.0,-0.99269,1e-05,0.73114]
[1778852725864,48.53,79087.44,0.0,-0.99266,1e-05,0.73356]
[1778852726871,48.56,79098.8,0.0,-0.9925,1e-05,0.7481]
[1778852727852,48.56,79098.8,0.0,-0.9925,1e-05,0.7481]
[1778852727939,48.56,79098.8,0.0,-0.9925,1e-05,0.7481]
[1778852728059,48.56,79098.8,0.0,-0.9925,1e-05,0.7481]
[1778852728021,48.56,79099.98,0.0,-0.99248,1e-05,0.74985]
[1778852728809,48.56,79099.98,0.0,-0.99248,1e-05,0.74985]
[1778852728964,48.56,79099.98,0.0,-0.99248,1e-05,0.74985]
[1778852729895,48.56,79095.49,0.0,-0.99253,1e-05,0.74539]
[1778852730662,48.56,79095.49,0.0,-0.99253,1e-05,0.74539]
[1778852730722,48.56,79095.49,0.0,-0.99253,1e-05,0.74539]
[1778852730813,48.56,79095.49,0.0,-0.99253,1e-05,0.74539]
[1778852730905,48.56,79095.49,0.0,-0.99253,1e-05,0.74539]
[1778852731045,48.56,79095.49,0.0,-0.99253,1e-05,0.74539]
[1778852731061,48.56,79095.49,0.0,-0.99253,1e-05,0.74539]
[1778852730907,48.57,79098.3,0.0,-0.99249,1e-05,0.74857]
[1778852731413,48.57,79098.3,0.0,-0.99249,1e-05,0.74857]
[1778852731680,48.57,79098.3,0.0,-0.99249,1e-05,0.74857]
[1778852731811,48.57,79098.3,0.0,-0.99249,1e-05,0.74857]
[1778852731950,48.57,79098.3,0.0,-0.99249,1e-05,0.74857]
[1778852731977,48.57,79101.28,0.0,-0.99247,1e-05,0.7498]
[1778852732920,48.57,79107.82,0.0,-0.99239,1e-05,0.75669]
[1778852733927,48.58,79124.53,0.0,-0.99219,1e-05,0.77477]
[1778852734934,48.58,79132.24,0.0,-0.99209,1e-05,0.78335]
[1778852735976,48.58,79121.81,0.0,-0.99222,1e-05,0.77227]
[1778852736960,48.58,79121.43,0.0,-0.99222,1e-05,0.77204]
[1778852737966,48.58,79121.43,0.0,-0.99222,1e-05,0.77204]
[1778852738005,48.59,79122.3,0.0,-0.99221,1e-05,0.77338]
[1778852738097,48.59,79122.3,0.0,-0.99221,1e-05,0.77338]
[1778852738977,48.59,79110.04,0.0,-0.99235,1e-05,0.76028]
[1778852739476,48.59,79110.04,0.0,-0.99235,1e-05,0.76028]
[1778852739606,48.59,79110.04,0.0,-0.99235,1e-05,0.76028]
[1778852739984,48.59,79103.49,0.0,-0.99243,1e-05,0.75377]
[1778852740991,48.59,79100.68,0.0,-0.99246,1e-05,0.75081]
[1778852741267,48.59,79100.68,0.0,-0.99246,1e-05,0.75081]
[1778852741998,48.59,79089.5,0.0,-0.99259,1e-05,0.73938]
[1778852743005,48.6,79075.88,0.0,-0.99274,1e-05,0.7256]
[1778852744013,48.6,79073.47,0.0,-0.99277,1e-05,0.72368]
[1778852745019,48.6,79077.76,0.0,-0.99272,1e-05,0.72806]
[1778852745227,48.6,79077.76,0.0,-0.99272,1e-05,0.72806]
[1778852745353,48.6,79077.76,0.0,-0.99272,1e-05,0.72806]
[1778852746421,48.61,79078.12,0.0,-0.99271,1e-05,0.72899]
[1778852747033,48.61,79074.75,0.0,-0.99274,1e-05,0.72582]
[1778852747256,48.61,79074.75,0.0,-0.99274,1e-05,0.72582]
[1778852747317,48.61,79074.75,0.0,-0.99274,1e-05,0.72582]
[1778852747402,48.61,79074.75,0.0,-0.99274,1e-05,0.72582]
[1778852748042,48.61,79068.91,0.0,-0.99281,1e-05,0.72016]
[1778852751314,48.62,79070.7,0.0,-0.99278,1e-05,0.72285]
[1778852751442,48.62,79070.7,0.0,-0.99278,1e-05,0.72285]
[1778852752070,48.63,79068.67,0.0,-0.9928,1e-05,0.72108]
[1778852752380,48.63,79068.67,0.0,-0.9928,1e-05,0.72108]
[1778852752408,48.63,79068.67,0.0,-0.9928,1e-05,0.72108]
[1778852752561,48.63,79068.67,0.0,-0.9928,1e-05,0.72108]
[1778852753079,48.63,79074.04,0.0,-0.99273,1e-05,0.72683]
[1778852754086,48.63,79070.24,0.0,-0.99277,1e-05,0.72324]
[1778852755093,48.64,79063.54,0.0,-0.99284,1e-05,0.71673]
[1778852756100,48.64,79058.03,0.0,-0.9929,1e-05,0.71148]
[1778852757238,48.64,79057.79,0.0,-0.9929,1e-05,0.71155]
[1778852757310,48.64,79057.79,0.0,-0.9929,1e-05,0.71155]
[1778852757396,48.64,79057.79,0.0,-0.9929,1e-05,0.71155]
[1778852757561,48.64,79057.79,0.0,-0.9929,1e-05,0.71155]
[1778852757770,48.64,79057.79,0.0,-0.9929,1e-05,0.71155]
[1778852758174,48.65,79057.36,0.0,-0.9929,1e-05,0.71142]
[1778852758270,48.65,79057.36,0.0,-0.9929,1e-05,0.71142]
[1778852758316,48.65,79057.36,0.0,-0.9929,1e-05,0.71142]
[1778852759121,48.65,79059.03,0.0,-0.99288,1e-05,0.71341]
[1778852760128,48.65,79061.2,0.0,-0.99285,1e-05,0.71589]
[1778852761310,48.65,79061.2,0.0,-0.99285,1e-05,0.71589]
[1778852761389,48.65,79061.2,0.0,-0.99285,1e-05,0.71589]
[1778852761411,48.66,79058.7,0.0,-0.99288,1e-05,0.71367]
[1778852762562,48.66,79058.7,0.0,-0.99288,1e-05,0.71367]
[1778852762629,48.66,79040.75,0.0,-0.99308,1e-05,0.69581]
[1778852763149,48.66,79027.31,0.0,-0.99322,1e-05,0.6833]
[1778852765120,48.66,79027.31,0.0,-0.99322,1e-05,0.6833]
[1778852764156,48.67,79022.71,0.0,-0.99326,1e-05,0.6792]
[1778852765188,48.67,79011.95,0.0,-0.99337,1e-05,0.66924]
[1778852766525,48.67,79011.95,0.0,-0.99337,1e-05,0.66924]
[1778852766541,48.68,79004.95,0.0,-0.99344,1e-05,0.66297]
[1778852767193,48.68,79006.76,0.0,-0.99342,1e-05,0.66507]
[1778852768200,48.69,79003.3,0.0,-0.99345,1e-05,0.66217]
[1778852769555,48.69,79003.3,0.0,-0.99345,1e-05,0.66217]
[1778852769810,48.69,79003.3,0.0,-0.99345,1e-05,0.66217]
[1778852769979,48.69,79003.3,0.0,-0.99345,1e-05,0.66217]
[1778852770035,48.69,79001.31,0.0,-0.99347,1e-05,0.66068]
[1778852772567,48.7,79000.23,0.0,-0.99347,1e-05,0.66044]
[1778852772746,48.7,79000.23,0.0,-0.99347,1e-05,0.66044]
[1778852772817,48.7,79004.55,0.0,-0.99342,1e-05,0.66492]
[1778852773235,48.71,79009.12,0.0,-0.99337,1e-05,0.66964]
[1778852774570,48.71,79009.12,0.0,-0.99337,1e-05,0.66964]
[1778852774793,48.71,79009.12,0.0,-0.99337,1e-05,0.66964]
[1778852774856,48.71,79006.95,0.0,-0.99339,1e-05,0.66795]
[1778852775830,48.71,79006.95,0.0,-0.99339,1e-05,0.66795]
[1778852776807,48.72,79007.97,0.0,-0.99337,1e-05,0.6693]
[1778852776834,48.72,79011.56,0.0,-0.99333,1e-05,0.67311]
[1778852777676,48.72,79011.56,0.0,-0.99333,1e-05,0.67311]
[1778852777754,48.73,79025.33,0.0,-0.99318,1e-05,0.68677]
[1778852778270,48.73,79028.4,0.0,-0.99314,1e-05,0.69011]
[1778852780513,48.73,79029.38,0.0,-0.99313,1e-05,0.69141]
[1778852780563,48.73,79029.38,0.0,-0.99313,1e-05,0.69141]
[1778852781004,48.73,79029.38,0.0,-0.99313,1e-05,0.69141]
[1778852781092,48.74,79029.99,0.0,-0.99311,1e-05,0.69269]
[1778852781303,48.74,79020.1,0.0,-0.99322,1e-05,0.68306]
[1778852782301,48.75,79012.58,0.0,-0.9933,1e-05,0.67616]
[1778852783574,48.75,79012.58,0.0,-0.9933,1e-05,0.67616]
[1778852783757,48.75,79012.58,0.0,-0.9933,1e-05,0.67616]
[1778852783826,48.79,79007.04,0.0,-0.99331,1e-05,0.67448]
[1778852784641,48.79,79027.02,0.0,-0.9931,1e-05,0.69384]
[1778852785322,48.79,79039.73,0.0,-0.99296,1e-05,0.70638]
[1778852786678,48.79,79039.73,0.0,-0.99296,1e-05,0.70638]
[1778852787344,48.8,79044.99,0.0,-0.99289,1e-05,0.71233]
[1778852789356,48.81,79056.25,0.0,-0.99275,1e-05,0.72462]
[1778852790663,48.81,79056.25,0.0,-0.99275,1e-05,0.72462]
[1778852790757,48.81,79056.25,0.0,-0.99275,1e-05,0.72462]
[1778852790794,48.81,79062.13,0.0,-0.99268,1e-05,0.7309]
[1778852792811,48.81,79060.37,0.0,-0.99272,1e-05,0.72704]
[1778852792928,48.81,79060.37,0.0,-0.99272,1e-05,0.72704]
[1778852793384,48.82,79065.3,0.0,-0.99266,1e-05,0.73263]
[1778852794391,48.82,79069.15,0.0,-0.99261,1e-05,0.73686]
[1778852795398,48.83,79064.87,0.0,-0.99266,1e-05,0.73273]
[1778852796831,48.83,79064.87,0.0,-0.99266,1e-05,0.73273]
[1778852797015,48.83,79064.87,0.0,-0.99266,1e-05,0.73273]
[1778852797025,48.83,79068.51,0.0,-0.99261,1e-05,0.73674]
[1778852798822,48.83,79070.06,0.0,-0.99259,1e-05,0.7386]
[1778852798969,48.83,79070.06,0.0,-0.99259,1e-05,0.7386]
[1778852800433,48.84,79088.06,0.0,-0.99237,1e-05,0.75818]
[1778852801345,48.84,79088.06,0.0,-0.99237,1e-05,0.75818]
[1778852801563,48.84,79088.06,0.0,-0.99237,1e-05,0.75818]
[1778852801618,48.84,79094.95,0.0,-0.99229,1e-05,0.76578]
[1778852803184,48.84,79094.95,0.0,-0.99229,1e-05,0.76578]
[1778852802455,48.85,79107.76,0.0,-0.99213,1e-05,0.77978]
[1778852803542,48.85,79107.76,0.0,-0.99213,1e-05,0.77978]
[1778852803621,48.85,79125.18,0.0,-0.99191,1e-05,0.79902]
[1778852804467,48.85,79125.43,0.0,-0.9919,1e-05,0.79956]
[1778852805474,48.86,79122.8,0.0,-0.99193,1e-05,0.79693]
[1778852806810,48.86,79122.8,0.0,-0.99193,1e-05,0.79693]
[1778852806836,48.86,79122.8,0.0,-0.99193,1e-05,0.79693]
[1778852807183,48.86,79122.8,0.0,-0.99193,1e-05,0.79693]
[1778852807317,48.86,79122.52,0.0,-0.99193,1e-05,0.79689]
[1778852807488,48.86,79120.02,0.0,-0.99196,1e-05,0.79442]
[1778852808495,48.86,79125.12,0.0,-0.99189,1e-05,0.80026]
[1778852809502,48.87,79123.09,0.0,-0.99192,1e-05,0.79825]
[1778852810807,48.87,79123.09,0.0,-0.99192,1e-05,0.79825]
[1778852811010,48.87,79123.09,0.0,-0.99192,1e-05,0.79825]
[1778852811095,48.87,79120.9,0.0,-0.99194,1e-05,0.79608]
[1778852812523,48.87,79127.64,0.0,-0.99185,1e-05,0.80396]
[1778852815745,48.88,79128.09,0.0,-0.99184,1e-05,0.8049]
[1778852815807,48.88,79128.09,0.0,-0.99184,1e-05,0.8049]
[1778852815978,48.88,79128.09,0.0,-0.99184,1e-05,0.8049]
[1778852816079,48.88,79124.54,0.0,-0.99188,1e-05,0.8012]
[1778852816554,48.88,79129.17,0.0,-0.99182,1e-05,0.80654]
[1778852817561,48.88,79144.69,0.0,-0.99162,1e-05,0.82414]
[1778852819016,48.88,79144.69,0.0,-0.99162,1e-05,0.82414]
[1778852819113,48.89,79155.14,0.0,-0.99148,1e-05,0.83622]
[1778852819575,48.89,79172.0,0.0,-0.99125,1e-05,0.85584]
[1778852820582,48.89,79182.64,0.0,-0.99111,1e-05,0.86869]
[1778852821589,48.9,79189.73,0.0,-0.991,1e-05,0.87745]
[1778852822972,48.9,79189.73,0.0,-0.991,1e-05,0.87745]
[1778852822974,48.9,79192.93,0.0,-0.99096,1e-05,0.88162]
[1778852823603,48.9,79199.32,0.0,-0.99086,1e-05,0.88962]
[1778852824611,48.91,79207.2,0.0,-0.99075,1e-05,0.89946]
[1778852826040,48.91,79207.2,0.0,-0.99075,1e-05,0.89946]
[1778852826055,48.91,79224.18,0.0,-0.9905,1e-05,0.92055]
[1778852826627,48.91,79232.03,0.0,-0.99038,1e-05,0.93057]
[1778852827634,48.92,79236.41,0.0,-0.99032,1e-05,0.93631]
[1778852828641,48.92,79229.72,0.0,-0.99041,1e-05,0.92823]
[1778852829251,48.92,79229.72,0.0,-0.99041,1e-05,0.92823]
[1778852829648,48.92,79231.74,0.0,-0.99038,1e-05,0.93103]
[1778852830340,48.92,79231.74,0.0,-0.99038,1e-05,0.93103]
[1778852830562,48.92,79231.74,0.0,-0.99038,1e-05,0.93103]
[1778852830656,48.92,79237.35,0.0,-0.99029,1e-05,0.93831]
[1778852832670,48.93,79226.54,0.0,-0.99045,1e-05,0.92536]
[1778852833676,48.93,79221.77,0.0,-0.99051,1e-05,0.91975]
[1778852834686,48.93,79211.67,0.0,-0.99065,1e-05,0.90766]
[1778852835690,48.94,79209.46,0.0,-0.99068,1e-05,0.90529]
[1778852839718,49.0,79207.57,0.0,-0.99062,1e-05,0.90994]
[1778852840725,49.01,79204.64,0.0,-0.99066,1e-05,0.90668]
[1778852841732,49.04,79201.11,0.0,-0.99068,1e-05,0.90553]
[1778852843747,49.07,79204.93,0.0,-0.99058,1e-05,0.91367]
[1778852845760,49.08,79211.05,0.0,-0.99049,1e-05,0.92179]
[1778852846767,49.11,79235.88,0.0,-0.99009,1e-05,0.95572]
[1778852847774,49.11,79245.48,0.0,-0.98994,2e-05,0.96817]
[1778852848781,49.11,79241.31,0.0,-0.99,2e-05,0.96305]
[1778852849788,49.11,79235.56,0.0,-0.99008,1e-05,0.95596]
[1778852850795,49.13,79227.15,0.0,-0.99018,1e-05,0.94761]
[1778852851802,49.16,79220.44,0.0,-0.99028,1e-05,0.9388]
[1778852852809,49.16,79209.39,0.0,-0.99044,1e-05,0.92514]
[1778852853816,49.16,79207.74,0.0,-0.99046,1e-05,0.92318]
[1778852855830,49.16,79202.69,0.0,-0.99053,1e-05,0.9171]
[1778852857844,49.16,79198.86,0.0,-0.99059,1e-05,0.91253]
[1778852858906,49.16,79193.34,0.0,-0.99067,1e-05,0.90588]
[1778852859868,49.16,79177.42,0.0,-0.99089,1e-05,0.88682]
[1778852860875,49.16,79173.38,0.0,-0.99094,1e-05,0.88209]
[1778852861882,49.16,79170.67,0.0,-0.99098,1e-05,0.87897]
[1778852866809,49.16,79169.85,0.0,-0.99099,1e-05,0.87835]
[1778852866919,49.17,79147.64,0.0,-0.99128,1e-05,0.85251]
[1778852867374,49.17,79147.64,0.0,-0.99128,1e-05,0.85251]
[1778852867926,49.17,79130.48,0.0,-0.99151,1e-05,0.83303]
[1778852868933,49.17,79129.98,0.0,-0.99151,1e-05,0.83264]
[1778852869940,49.17,79127.88,0.0,-0.99154,1e-05,0.8304]
[1778852870948,49.17,79125.84,0.0,-0.99156,1e-05,0.8282]
[1778852871955,49.17,79132.77,0.0,-0.99147,1e-05,0.83614]
[1778852873311,49.17,79133.02,0.0,-0.99147,1e-05,0.83651]
[1778852873538,49.17,79133.02,0.0,-0.99147,1e-05,0.83651]
[1778852873974,49.17,79137.55,0.0,-0.99141,1e-05,0.84175]
[1778852874437,49.17,79137.55,0.0,-0.99141,1e-05,0.84175]
[1778852874980,49.17,79154.78,0.0,-0.99118,1e-05,0.86169]
[1778852876994,49.18,79158.75,0.0,-0.99112,1e-05,0.86638]
[1778852881031,49.18,79152.04,0.0,-0.99121,1e-05,0.85868]
[1778852882029,49.18,79160.35,0.0,-0.9911,1e-05,0.8684]
[1778852883036,49.18,79164.68,0.0,-0.99104,1e-05,0.87353]
[1778852884079,49.18,79183.5,0.0,-0.99078,1e-05,0.89592]
[1778852885060,49.18,79199.38,0.0,-0.99056,1e-05,0.91518]
[1778852886067,49.18,79199.23,0.0,-0.99056,1e-05,0.91499]
[1778852887075,49.18,79198.04,0.0,-0.99058,1e-05,0.91354]
[1778852890101,49.18,79218.52,0.0,-0.99028,1e-05,0.93881]
[1778852891103,49.18,79223.27,0.0,-0.99021,1e-05,0.94475]
[1778852892110,49.18,79225.74,0.0,-0.99017,1e-05,0.94785]
[1778852893125,49.18,79229.97,0.0,-0.99011,1e-05,0.95318]
[1778852894132,49.18,79221.47,0.0,-0.99024,1e-05,0.94249]
[1778852895140,49.18,79215.71,0.0,-0.99032,1e-05,0.93531]
[1778852896146,49.18,79216.32,0.0,-0.99031,1e-05,0.93607]
[1778852897153,49.18,79218.65,0.0,-0.99028,1e-05,0.93897]
[1778852898160,49.18,79191.63,0.0,-0.99067,1e-05,0.90575]
[1778852899168,49.18,79164.9,0.0,-0.99104,1e-05,0.87383]
[1778852900175,49.18,79146.74,0.0,-0.99128,1e-05,0.85267]
[1778852901181,49.18,79144.9,0.0,-0.99131,1e-05,0.85057]
[1778852902188,49.18,79152.25,0.0,-0.99121,1e-05,0.85913]
[1778852903195,49.18,79154.77,0.0,-0.99117,1e-05,0.86212]
[1778852905209,49.18,79149.84,0.0,-0.99123,1e-05,0.85686]
[1778852906216,49.18,79143.64,0.0,-0.99132,1e-05,0.84974]
[1778852907223,49.18,79149.04,0.0,-0.99124,1e-05,0.85602]
[1778852909245,49.19,79134.73,0.0,-0.99143,1e-05,0.84018]
[1778852910247,49.19,79121.86,0.0,-0.99159,1e-05,0.82567]
[1778852911255,49.19,79120.28,0.0,-0.99164,1e-05,0.82153]
[1778852911385,49.19,79120.28,0.0,-0.99164,1e-05,0.82153]
[1778852911884,49.19,79120.28,0.0,-0.99164,1e-05,0.82153]
[1778852912069,49.19,79120.28,0.0,-0.99164,1e-05,0.82153]
[1778852912729,49.19,79120.85,0.0,-0.99163,1e-05,0.82217]
[1778852914275,49.2,79118.98,0.0,-0.99165,1e-05,0.82042]
[1778852914460,49.2,79118.98,0.0,-0.99165,1e-05,0.82042]
[1778852915282,49.2,79111.12,0.0,-0.99175,1e-05,0.81168]
[1778852916289,49.2,79105.29,0.0,-0.99182,1e-05,0.80549]
[1778852917296,49.2,79102.31,0.0,-0.99186,1e-05,0.80236]
[1778852918303,49.2,79085.87,0.0,-0.99206,1e-05,0.78449]
[1778852919065,49.2,79085.87,0.0,-0.99206,1e-05,0.78449]
[1778852919310,49.2,79076.67,0.0,-0.99217,1e-05,0.77496]
[1778852920336,49.2,79067.5,0.0,-0.99228,1e-05,0.76523]
[1778852921345,49.21,79066.28,0.0,-0.99229,1e-05,0.76436]
[1778852922345,49.21,79068.19,0.0,-0.99226,1e-05,0.76659]
[1778852924359,49.22,79073.17,0.0,-0.9922,1e-05,0.7723]
[1778852926374,49.22,79078.55,0.0,-0.99213,1e-05,0.77844]
[1778852927841,49.22,79078.55,0.0,-0.99213,1e-05,0.77844]
[1778852927922,49.22,79093.59,0.0,-0.99194,1e-05,0.79486]
[1778852928388,49.24,79100.98,0.0,-0.99183,1e-05,0.80455]
[1778852930307,49.24,79100.98,0.0,-0.99183,1e-05,0.80455]
[1778852930369,49.27,79098.84,0.0,-0.99183,1e-05,0.80504]
[1778852930402,49.27,79090.97,0.0,-0.99192,1e-05,0.79643]
[1778852931409,49.29,79083.59,0.0,-0.992,1e-05,0.78997]
[1778852933423,49.32,79079.45,0.0,-0.99201,1e-05,0.78876]
[1778852934430,49.34,79075.67,0.0,-0.99204,1e-05,0.78636]
[1778852936445,49.34,79073.21,0.0,-0.99206,1e-05,0.78407]
[1778852938986,49.35,79081.11,0.0,-0.99196,1e-05,0.79295]
[1778852939466,49.36,79084.97,0.0,-0.9919,1e-05,0.79874]
[1778852941048,49.36,79084.97,0.0,-0.9919,1e-05,0.79874]
[1778852941058,49.36,79084.97,0.0,-0.9919,1e-05,0.79874]
[1778852941313,49.36,79084.97,0.0,-0.9919,1e-05,0.79874]
[1778852941345,49.39,79082.89,0.0,-0.99189,1e-05,0.79946]
[1778852943301,49.39,79082.45,0.0,-0.99189,1e-05,0.79899]
[1778852943311,49.39,79082.45,0.0,-0.99189,1e-05,0.79899]
[1778852942488,49.41,79074.63,0.0,-0.99197,1e-05,0.79197]
[1778852943563,49.41,79074.63,0.0,-0.99197,1e-05,0.79197]
[1778852943623,49.41,79073.02,0.0,-0.99199,1e-05,0.7904]
[1778852944502,49.41,79080.4,0.0,-0.9919,1e-05,0.79856]
[1778852945513,49.43,79076.61,0.0,-0.99193,1e-05,0.79591]
[1778852946492,49.43,79076.61,0.0,-0.99193,1e-05,0.79591]
[1778852946507,49.43,79076.61,0.0,-0.99193,1e-05,0.79591]
[1778852946560,49.43,79076.61,0.0,-0.99193,1e-05,0.79591]
[1778852946625,49.43,79072.75,0.0,-0.99197,1e-05,0.79189]
[1778852947523,49.43,79067.02,0.0,-0.99204,1e-05,0.78587]
[1778852948530,49.43,79053.32,0.0,-0.99221,1e-05,0.77144]
[1778852949537,49.44,79056.32,0.0,-0.99217,1e-05,0.77482]
[1778852950544,49.46,79072.32,0.0,-0.99195,1e-05,0.79386]
[1778852951992,49.46,79076.56,0.0,-0.9919,1e-05,0.79862]
[1778852952579,49.46,79065.82,0.0,-0.99203,1e-05,0.78715]
[1778852953574,49.46,79056.87,0.0,-0.99214,1e-05,0.77775]
[1778852954581,49.46,79053.79,0.0,-0.99217,1e-05,0.77466]
[1778852955588,49.47,79058.32,0.0,-0.99211,1e-05,0.77967]
[1778852956595,49.47,79050.39,0.0,-0.99221,1e-05,0.77143]
[1778852957602,49.47,79050.77,0.0,-0.9922,1e-05,0.77202]
[1778852958609,49.47,79047.23,0.0,-0.99224,1e-05,0.76848]
[1778852959429,49.47,79047.23,0.0,-0.99224,1e-05,0.76848]
[1778852959442,49.47,79047.23,0.0,-0.99224,1e-05,0.76848]
[1778852959573,49.47,79047.23,0.0,-0.99224,1e-05,0.76848]
[1778852959616,49.47,79052.54,0.0,-0.99217,1e-05,0.77429]
[1778852960623,49.48,79044.88,0.0,-0.99226,1e-05,0.76639]
[1778852961630,49.48,79046.42,0.0,-0.99224,1e-05,0.76822]
[1778852962637,49.48,79040.0,0.0,-0.99232,1e-05,0.76168]
[1778852964652,49.53,79032.96,0.0,-0.99235,1e-05,0.75847]
[1778852965658,49.55,79018.94,0.0,-0.99249,1e-05,0.7461]
[1778852966665,49.55,79014.97,0.0,-0.99254,1e-05,0.74227]
[1778852968679,49.56,79012.12,0.0,-0.99256,1e-05,0.73985]
[1778852970695,49.56,79014.04,0.0,-0.99254,1e-05,0.74231]
[1778852971999,49.56,79014.04,0.0,-0.99254,1e-05,0.74231]
[1778852973716,49.57,79015.97,0.0,-0.99253,1e-05,0.74265]
[1778852974698,49.57,79015.97,0.0,-0.99253,1e-05,0.74265]
[1778852974707,49.57,79015.97,0.0,-0.99253,1e-05,0.74265]
[1778852974810,49.57,79015.97,0.0,-0.99253,1e-05,0.74265]
[1778852974904,49.57,79014.4,0.0,-0.99254,1e-05,0.74129]
[1778852975729,49.58,79017.36,0.0,-0.99251,1e-05,0.74457]
[1778852977272,49.58,79017.36,0.0,-0.99251,1e-05,0.74457]
[1778852977310,49.58,79017.36,0.0,-0.99251,1e-05,0.74457]
[1778852977327,49.58,79017.36,0.0,-0.99251,1e-05,0.74457]
[1778852977348,49.58,79017.43,0.0,-0.9925,1e-05,0.74512]
[1778852977564,49.58,79017.43,0.0,-0.9925,1e-05,0.74512]
[1778852977743,49.58,79011.47,0.0,-0.99257,1e-05,0.73903]
[1778852978750,49.61,79007.85,0.0,-0.99258,1e-05,0.73785]
[1778852979757,49.64,79003.42,0.0,-0.99261,1e-05,0.73587]
[1778852981255,49.64,79003.42,0.0,-0.99261,1e-05,0.73587]
[1778852981308,49.64,79003.42,0.0,-0.99261,1e-05,0.73587]
[1778852981330,49.64,79003.42,0.0,-0.99261,1e-05,0.73587]
[1778852981410,49.7,79002.41,0.0,-0.99256,1e-05,0.73993]
[1778852981566,49.7,79002.41,0.0,-0.99256,1e-05,0.73993]
[1778852981771,49.7,79000.3,0.0,-0.99258,1e-05,0.73778]
[1778852982779,49.72,79007.98,0.0,-0.99247,1e-05,0.74815]
[1778852983786,49.73,79013.93,0.0,-0.99239,1e-05,0.75451]
[1778852985116,49.73,79013.93,0.0,-0.99239,1e-05,0.75451]
[1778852985190,49.73,79013.93,0.0,-0.99239,1e-05,0.75451]
[1778852985312,49.73,79013.93,0.0,-0.99239,1e-05,0.75451]
[1778852985409,49.73,79013.82,0.0,-0.99239,1e-05,0.75485]
[1778852986807,49.73,79015.66,0.0,-0.99237,1e-05,0.75697]
[1778852987815,49.74,79019.33,0.0,-0.99232,1e-05,0.761]
[1778852988850,49.74,79019.33,0.0,-0.99232,1e-05,0.761]
[1778852988989,49.74,79019.33,0.0,-0.99232,1e-05,0.761]
[1778852989060,49.74,79019.33,0.0,-0.99232,1e-05,0.761]
[1778852989159,49.74,79014.69,0.0,-0.99237,1e-05,0.7564]
[1778852990837,49.74,79016.56,0.0,-0.99234,1e-05,0.75879]
[1778852991850,49.75,79025.21,0.0,-0.99224,1e-05,0.76803]
[1778852992854,49.75,79043.14,0.0,-0.99202,1e-05,0.78721]
[1778852993862,49.77,79046.02,0.0,-0.99197,1e-05,0.79197]
[1778852994869,49.77,79072.37,0.0,-0.99163,1e-05,0.82086]
[1778852995876,49.77,79072.6,0.0,-0.99163,1e-05,0.82122]
[1778852996883,49.77,79074.32,0.0,-0.99161,1e-05,0.82323]
[1778852997890,49.77,79081.76,0.0,-0.99151,1e-05,0.83162]
[1778852998897,49.77,79085.41,0.0,-0.99146,1e-05,0.8358]
[1778852999904,49.77,79090.39,0.0,-0.9914,1e-05,0.84148]
[1778853000912,49.78,79104.94,0.0,-0.9912,1e-05,0.85872]
[1778853001918,49.78,79116.83,0.0,-0.99104,1e-05,0.87253]
[1778853002925,49.79,79102.23,0.0,-0.99123,1e-05,0.85617]
[1778853003932,49.79,79096.62,0.0,-0.99129,1e-05,0.85055]
[1778853005946,49.8,79107.23,0.0,-0.99114,1e-05,0.86373]
[1778853006953,49.81,79099.34,0.0,-0.99124,1e-05,0.85493]
[1778853007960,49.81,79090.4,0.0,-0.99135,1e-05,0.84519]
[1778853008967,49.81,79083.33,0.0,-0.99145,1e-05,0.83728]
[1778853010936,49.81,79084.75,0.0,-0.99143,1e-05,0.83895]
[1778853010982,49.81,79090.52,0.0,-0.99135,1e-05,0.84554]
[1778853013409,49.82,79087.19,0.0,-0.99139,1e-05,0.84196]
[1778853014003,49.82,79069.22,0.0,-0.99162,1e-05,0.82188]
[1778853015010,49.82,79063.36,0.0,-0.9917,1e-05,0.81552]
[1778853016021,49.82,79060.28,0.0,-0.99173,1e-05,0.81226]
[1778853017028,49.82,79062.62,0.0,-0.9917,1e-05,0.81495]
[1778853018035,49.82,79057.51,0.0,-0.99177,1e-05,0.80947]
[1778853019042,49.82,79055.86,0.0,-0.99178,1e-05,0.80779]
[1778853020049,49.82,79048.22,0.0,-0.99188,1e-05,0.79963]
[1778853021056,49.83,79046.68,0.0,-0.9919,1e-05,0.79811]
[1778853022063,49.83,79034.08,0.0,-0.99205,1e-05,0.78474]
[1778853023070,49.83,79021.61,0.0,-0.9922,1e-05,0.77173]
[1778853024077,49.83,79013.58,0.0,-0.99229,1e-05,0.76352]
[1778853025085,49.83,79012.72,0.0,-0.9923,1e-05,0.76284]
[1778853030341,49.84,79014.03,0.0,-0.99227,1e-05,0.76505]
[1778853030403,49.84,79014.03,0.0,-0.99227,1e-05,0.76505]
[1778853030488,49.85,79012.82,0.0,-0.99228,1e-05,0.7642]
[1778853030563,49.85,79012.82,0.0,-0.99228,1e-05,0.7642]
[1778853032133,49.85,79009.67,0.0,-0.99234,1e-05,0.75872]
[1778853032667,49.85,79009.67,0.0,-0.99234,1e-05,0.75872]
[1778853033140,49.85,79008.09,0.0,-0.99236,1e-05,0.7573]
[1778853034147,49.85,79006.41,0.0,-0.99237,1e-05,0.75579]
[1778853034520,49.85,79006.41,0.0,-0.99237,1e-05,0.75579]
[1778853034564,49.85,79006.41,0.0,-0.99237,1e-05,0.75579]
[1778853034724,49.85,79006.41,0.0,-0.99237,1e-05,0.75579]
[1778853034808,49.85,79006.41,0.0,-0.99237,1e-05,0.75579]
[1778853035154,49.86,79006.59,0.0,-0.99237,1e-05,0.7562]
[1778853036161,49.86,78999.81,0.0,-0.99245,1e-05,0.74944]
[1778853037170,49.86,78982.3,0.0,-0.99264,1e-05,0.7319]
[1778853038179,49.89,78974.41,0.0,-0.9927,1e-05,0.72661]
[1778853039187,49.89,78968.93,0.0,-0.99276,1e-05,0.72143]
[1778853040194,49.9,78967.32,0.0,-0.99278,1e-05,0.72011]
[1778853042208,49.9,78971.09,0.0,-0.99273,1e-05,0.72442]
[1778853044222,49.91,78973.61,0.0,-0.99269,1e-05,0.7275]
[1778853044653,49.91,78973.61,0.0,-0.99269,1e-05,0.7275]
[1778853044808,49.91,78973.61,0.0,-0.99269,1e-05,0.7275]
[1778853044857,49.91,78973.61,0.0,-0.99269,1e-05,0.7275]
[1778853045059,49.91,78973.61,0.0,-0.99269,1e-05,0.7275]
[1778853045229,49.91,78976.47,0.0,-0.99266,1e-05,0.73063]
[1778853046236,49.92,78978.28,0.0,-0.99263,1e-05,0.73272]
[1778853048054,49.95,78978.04,0.0,-0.99261,1e-05,0.7351]
[1778853048194,49.95,78978.04,0.0,-0.99261,1e-05,0.7351]
[1778853048310,49.95,78978.04,0.0,-0.99261,1e-05,0.7351]
[1778853048403,49.98,78976.56,0.0,-0.9926,1e-05,0.73614]
[1778853049276,50.0,78974.07,0.0,-0.9926,1e-05,0.73612]
[1778853050282,50.01,78959.91,0.0,-0.99275,1e-05,0.72222]
[1778853052297,50.07,78963.88,0.0,-0.99265,1e-05,0.73137]
[1778853053304,50.1,78958.84,0.0,-0.99267,1e-05,0.729]
[1778853054499,50.1,78958.84,0.0,-0.99267,1e-05,0.729]
[1778853054522,50.15,78961.49,0.0,-0.99259,1e-05,0.73679]
[1778853054562,50.15,78961.49,0.0,-0.99259,1e-05,0.73679]
[1778853054575,50.15,78961.49,0.0,-0.99259,1e-05,0.73679]
[1778853054808,50.15,78961.49,0.0,-0.99259,1e-05,0.73679]
[1778853055318,50.15,78969.29,0.0,-0.9925,1e-05,0.74466]
[1778853056325,50.16,78967.19,0.0,-0.99252,1e-05,0.74279]
[1778853057007,50.16,78967.19,0.0,-0.99252,1e-05,0.74279]
[1778853057072,50.16,78967.19,0.0,-0.99252,1e-05,0.74279]
[1778853057222,50.16,78967.19,0.0,-0.99252,1e-05,0.74279]
[1778853057315,50.16,78967.19,0.0,-0.99252,1e-05,0.74279]
[1778853057332,50.16,78965.93,0.0,-0.99253,1e-05,0.74175]
[1778853061360,50.17,78955.25,0.0,-0.99264,1e-05,0.73197]
[1778853062085,50.17,78955.25,0.0,-0.99264,1e-05,0.73197]
[1778853062373,50.17,78942.27,0.0,-0.99278,1e-05,0.71933]
[1778853063377,50.17,78920.25,0.0,-0.99302,1e-05,0.69791]
[1778853064384,50.24,78914.2,0.0,-0.99303,1e-05,0.69769]
[1778853064806,50.24,78914.2,0.0,-0.99303,1e-05,0.69769]
[1778853065393,50.24,78875.64,0.0,-0.99343,1e-05,0.6615]
[1778853066404,50.28,78849.98,0.0,-0.99365,1e-05,0.64126]
[1778853067425,50.28,78844.15,0.0,-0.99371,1e-05,0.63643]
[1778853068553,50.28,78844.15,0.0,-0.99371,1e-05,0.63643]
[1778853068560,50.34,78824.74,0.0,-0.99384,1e-05,0.62401]
[1778853069436,50.4,78810.62,0.0,-0.99393,1e-05,0.61637]
[1778853069692,50.4,78810.62,0.0,-0.99393,1e-05,0.61637]
[1778853070442,50.46,78814.35,0.0,-0.99384,1e-05,0.62421]
[1778853070863,50.46,78814.35,0.0,-0.99384,1e-05,0.62421]
[1778853071449,50.52,78813.99,0.0,-0.99379,1e-05,0.62852]
[1778853072457,50.58,78825.34,0.0,-0.99363,1e-05,0.64322]
[1778853072733,50.58,78825.34,0.0,-0.99363,1e-05,0.64322]
[1778853072881,50.58,78825.34,0.0,-0.99363,1e-05,0.64322]
[1778853073470,50.64,78827.79,0.0,-0.99355,1e-05,0.65014]
[1778853074476,50.7,78835.06,0.0,-0.99343,1e-05,0.66147]
[1778853075483,50.7,78842.49,0.0,-0.99335,1e-05,0.66875]
[1778853076490,50.71,78835.3,0.0,-0.99341,1e-05,0.66266]
[1778853077502,50.71,78824.0,0.0,-0.99352,1e-05,0.65291]
[1778853077629,50.71,78824.0,0.0,-0.99352,1e-05,0.65291]
[1778853078507,50.71,78813.18,0.0,-0.99363,1e-05,0.64323]
[1778853079514,50.72,78807.67,0.0,-0.99368,1e-05,0.63882]
[1778853080521,50.78,78793.26,0.0,-0.99377,1e-05,0.63081]
[1778853081405,50.78,78793.26,0.0,-0.99377,1e-05,0.63081]
[1778853081528,50.78,78785.43,0.0,-0.99384,1e-05,0.624]
[1778853081796,50.78,78785.43,0.0,-0.99384,1e-05,0.624]
[1778853082007,50.78,78785.43,0.0,-0.99384,1e-05,0.624]
[1778853082535,50.9,78776.11,0.0,-0.99383,1e-05,0.62513]
[1778853083543,50.96,78763.24,0.0,-0.9939,1e-05,0.61862]
[1778853084558,51.02,78743.3,0.0,-0.99404,1e-05,0.60621]
[1778853085570,51.07,78718.64,0.0,-0.99421,1e-05,0.59015]
[1778853085979,51.07,78718.64,0.0,-0.99421,1e-05,0.59015]
[1778853086201,51.07,78718.64,0.0,-0.99421,1e-05,0.59015]
[1778853086570,51.13,78709.38,0.0,-0.99425,1e-05,0.58695]
[1778853086735,51.13,78709.38,0.0,-0.99425,1e-05,0.58695]
[1778853087595,51.19,78687.34,0.0,-0.99439,1e-05,0.57347]
[1778853088598,51.25,78679.3,0.0,-0.99442,1e-05,0.57134]
[1778853089605,51.31,78681.85,0.0,-0.99435,1e-05,0.57769]
[1778853090696,51.31,78681.85,0.0,-0.99435,1e-05,0.57769]
[1778853090860,51.31,78681.85,0.0,-0.99435,1e-05,0.57769]
[1778853091386,51.31,78681.85,0.0,-0.99435,1e-05,0.57769]
[1778853091433,51.43,78688.99,0.0,-0.99421,1e-05,0.59016]
[1778853091742,51.43,78696.2,0.0,-0.99414,1e-05,0.59607]
[1778853092687,51.49,78680.16,0.0,-0.99424,1e-05,0.58732]
[1778853093681,51.55,78675.26,0.0,-0.99423,1e-05,0.58769]
[1778853095188,51.55,78675.26,0.0,-0.99423,1e-05,0.58769]
[1778853095429,51.55,78675.26,0.0,-0.99423,1e-05,0.58769]
[1778853095450,51.67,78678.78,0.0,-0.9941,1e-05,0.59932]
[1778853095697,51.67,78680.64,0.0,-0.99409,1e-05,0.60085]
[1778853098643,51.73,78681.87,0.0,-0.99403,1e-05,0.60628]
[1778853097720,51.78,78677.67,0.0,-0.99402,1e-05,0.60722]
[1778853098735,51.84,78681.59,0.0,-0.99393,1e-05,0.61494]
[1778853099735,51.9,78696.4,0.0,-0.99374,1e-05,0.632]
[1778853102589,51.96,78697.62,0.0,-0.99368,1e-05,0.6376]
[1778853102634,52.08,78701.63,0.0,-0.99354,1e-05,0.65026]
[1778853102749,52.08,78701.63,0.0,-0.99354,1e-05,0.65026]
[1778853103764,52.14,78704.74,0.0,-0.99345,1e-05,0.65762]
[1778853105560,52.14,78704.74,0.0,-0.99345,1e-05,0.65762]
[1778853104771,52.2,78702.09,0.0,-0.99343,1e-05,0.65993]
[1778853105780,52.26,78698.67,0.0,-0.99341,1e-05,0.66156]
[1778853107794,52.38,78696.83,0.0,-0.99332,1e-05,0.66925]
[1778853109530,52.38,78696.83,0.0,-0.99332,1e-05,0.66925]
[1778853109636,52.38,78696.83,0.0,-0.99332,1e-05,0.66925]
[1778853109615,52.39,78684.04,0.0,-0.99344,1e-05,0.65887]
[1778853111589,52.39,78684.85,0.0,-0.99343,1e-05,0.65958]
[1778853111604,52.51,78676.37,0.0,-0.99341,1e-05,0.66138]
[1778853111668,52.51,78676.37,0.0,-0.99341,1e-05,0.66138]
[1778853111823,52.51,78685.44,0.0,-0.99332,1e-05,0.6694]
[1778853112829,52.57,78690.65,0.0,-0.99321,1e-05,0.67875]
[1778853113837,52.57,78698.53,0.0,-0.99313,1e-05,0.68634]
[1778853114709,52.57,78698.53,0.0,-0.99313,1e-05,0.68634]
[1778853114883,52.58,78712.35,0.0,-0.99298,1e-05,0.69946]
[1778853115855,52.58,78739.46,0.0,-0.99269,1e-05,0.72531]
[1778853116863,52.59,78731.67,0.0,-0.99277,1e-05,0.71843]
[1778853118569,52.59,78731.67,0.0,-0.99277,1e-05,0.71843]
[1778853118664,52.59,78731.67,0.0,-0.99277,1e-05,0.71843]
[1778853118622,52.6,78723.63,0.0,-0.99284,1e-05,0.71188]
[1778853120613,52.6,78723.52,0.0,-0.99284,1e-05,0.71177]
[1778853119886,52.61,78721.88,0.0,-0.99285,1e-05,0.71073]
[1778853120795,52.61,78721.88,0.0,-0.99285,1e-05,0.71073]
[1778853120893,52.61,78711.54,0.0,-0.99296,1e-05,0.70162]
[1778853121921,52.62,78685.3,0.0,-0.99322,1e-05,0.67822]
[1778853122927,52.63,78697.01,0.0,-0.9931,1e-05,0.68927]
[1778853124595,52.63,78697.01,0.0,-0.9931,1e-05,0.68927]
[1778853123934,52.63,78728.34,0.0,-0.99276,1e-05,0.71875]
[1778853125585,52.63,78728.34,0.0,-0.99276,1e-05,0.71875]
[1778853125589,52.69,78706.71,0.0,-0.99294,1e-05,0.70343]
[1778853126106,52.69,78706.71,0.0,-0.99294,1e-05,0.70343]
[1778853126176,52.7,78705.39,0.0,-0.99294,1e-05,0.7027]
[1778853126955,52.7,78736.74,0.0,-0.99261,1e-05,0.73262]
[1778853127962,52.76,78757.45,0.0,-0.99232,1e-05,0.75767]
[1778853129574,52.76,78757.45,0.0,-0.99232,1e-05,0.75767]
[1778853129632,52.82,78736.77,0.0,-0.99249,1e-05,0.74257]
[1778853129942,52.82,78736.77,0.0,-0.99249,1e-05,0.74257]
[1778853130342,52.82,78736.77,0.0,-0.99249,1e-05,0.74257]
[1778853130405,52.82,78718.35,0.0,-0.99269,1e-05,0.725]
[1778853131012,52.83,78726.98,0.0,-0.99259,1e-05,0.73368]
[1778853132026,52.89,78730.86,0.0,-0.99249,1e-05,0.74235]
[1778853133031,52.95,78754.39,0.0,-0.99217,1e-05,0.77036]
[1778853134329,52.95,78754.39,0.0,-0.99217,1e-05,0.77036]
[1778853134464,52.95,78754.39,0.0,-0.99217,1e-05,0.77036]
[1778853134542,53.01,78758.03,0.0,-0.99207,1e-05,0.77957]
[1778853136315,53.01,78759.15,0.0,-0.99206,1e-05,0.78069]
[1778853136389,53.01,78759.15,0.0,-0.99206,1e-05,0.78069]
[1778853136469,53.02,78771.64,0.0,-0.9919,1e-05,0.79422]
[1778853137059,53.02,78781.25,0.0,-0.99179,1e-05,0.80403]
[1778853138066,53.03,78784.62,0.0,-0.99174,1e-05,0.80794]
[1778853139506,53.03,78784.62,0.0,-0.99174,1e-05,0.80794]
[1778853139639,53.03,78784.62,0.0,-0.99174,1e-05,0.80794]
[1778853139710,53.04,78782.62,0.0,-0.99176,1e-05,0.80673]
[1778853140080,53.04,78773.09,0.0,-0.99187,1e-05,0.79699]
[1778853142322,53.04,78773.81,0.0,-0.99185,1e-05,0.79814]
[1778853142492,53.04,78773.81,0.0,-0.99185,1e-05,0.79814]
[1778853142593,53.05,78772.8,0.0,-0.99186,1e-05,0.79799]
[1778853143217,53.05,78772.8,0.0,-0.99186,1e-05,0.79799]
[1778853145115,53.06,78767.25,0.0,-0.99191,1e-05,0.79323]
[1778853146122,53.07,78763.22,0.0,-0.99195,1e-05,0.79003]
[1778853147175,53.07,78763.22,0.0,-0.99195,1e-05,0.79003]
[1778853147476,53.07,78763.22,0.0,-0.99195,1e-05,0.79003]
[1778853147542,53.08,78769.63,0.0,-0.99187,1e-05,0.79697]
[1778853148136,53.08,78776.14,0.0,-0.99179,1e-05,0.80406]
[1778853149329,53.08,78776.14,0.0,-0.99179,1e-05,0.80406]
[1778853149459,53.08,78776.14,0.0,-0.99179,1e-05,0.80406]
[1778853149491,53.09,78779.01,0.0,-0.99175,1e-05,0.80743]
[1778853150151,53.09,78766.9,0.0,-0.99189,1e-05,0.79506]
[1778853151319,53.09,78766.9,0.0,-0.99189,1e-05,0.79506]
[1778853151601,53.09,78766.9,0.0,-0.99189,1e-05,0.79506]
[1778853151674,53.1,78763.64,0.0,-0.99194,1e-05,0.79012]
[1778853152165,53.1,78769.44,0.0,-0.99187,1e-05,0.79645]
[1778853153172,53.11,78777.25,0.0,-0.99177,1e-05,0.80486]
[1778853154196,53.11,78772.66,0.0,-0.99182,1e-05,0.80059]
[1778853155197,53.11,78764.89,0.0,-0.99191,1e-05,0.79269]
[1778853156209,53.12,78767.59,0.0,-0.99187,1e-05,0.79631]
[1778853158176,53.12,78767.01,0.0,-0.99188,1e-05,0.79572]
[1778853158288,53.12,78767.01,0.0,-0.99188,1e-05,0.79572]
[1778853158369,53.13,78772.92,0.0,-0.9918,1e-05,0.80262]
[1778853160321,53.13,78772.91,0.0,-0.9918,1e-05,0.80261]
[1778853160457,53.13,78772.91,0.0,-0.9918,1e-05,0.80261]
[1778853160522,53.14,78767.03,0.0,-0.99186,1e-05,0.79705]
[1778853161241,53.14,78764.91,0.0,-0.99188,1e-05,0.79533]
[1778853162248,53.15,78768.53,0.0,-0.99183,1e-05,0.79989]
[1778853163255,53.16,78757.13,0.0,-0.99196,1e-05,0.78878]
[1778853164321,53.16,78757.13,0.0,-0.99196,1e-05,0.78878]
[1778853164410,53.16,78757.13,0.0,-0.99196,1e-05,0.78878]
[1778853164508,53.16,78756.67,0.0,-0.99196,1e-05,0.78877]
[1778853165269,53.16,78767.61,0.0,-0.99183,1e-05,0.79986]
[1778853166276,53.17,78770.21,0.0,-0.99179,1e-05,0.80341]
[1778853167285,53.18,78758.23,0.0,-0.99192,1e-05,0.79167]
[1778853168290,53.18,78744.12,0.0,-0.99208,1e-05,0.77797]
[1778853169297,53.19,78740.24,0.0,-0.99212,1e-05,0.77459]
[1778853169864,53.19,78740.24,0.0,-0.99212,1e-05,0.77459]
[1778853170304,53.19,78736.78,0.0,-0.99215,1e-05,0.77165]
[1778853171311,53.2,78731.83,0.0,-0.9922,1e-05,0.76725]
[1778853172318,53.21,78733.92,0.0,-0.99217,1e-05,0.7698]
[1778853173325,53.21,78737.03,0.0,-0.99213,1e-05,0.77336]
[1778853173851,53.21,78737.03,0.0,-0.99213,1e-05,0.77336]
[1778853173968,53.21,78737.03,0.0,-0.99213,1e-05,0.77336]
[1778853174332,53.22,78747.47,0.0,-0.99201,1e-05,0.78424]
[1778853175516,53.22,78747.47,0.0,-0.99201,1e-05,0.78424]
[1778853175664,53.22,78747.47,0.0,-0.99201,1e-05,0.78424]
[1778853175699,53.22,78759.61,0.0,-0.99186,1e-05,0.79695]
[1778853176346,53.23,78762.42,0.0,-0.99182,1e-05,0.80025]
[1778853177353,53.23,78764.19,0.0,-0.9918,1e-05,0.80249]
[1778853178062,53.23,78764.19,0.0,-0.9918,1e-05,0.80249]
[1778853178283,53.23,78764.19,0.0,-0.9918,1e-05,0.80249]
[1778853178360,53.24,78761.07,0.0,-0.99183,1e-05,0.79975]
[1778853179368,53.24,78767.44,0.0,-0.99175,1e-05,0.8067]
[1778853180068,53.24,78767.44,0.0,-0.99175,1e-05,0.8067]
[1778853180205,53.24,78767.44,0.0,-0.99175,1e-05,0.8067]
[1778853180385,53.25,78769.24,0.0,-0.99172,1e-05,0.80897]
[1778853182396,53.26,78776.8,0.0,-0.99162,1e-05,0.81762]
[1778853183076,53.26,78776.8,0.0,-0.99162,1e-05,0.81762]
[1778853183339,53.26,78776.8,0.0,-0.99162,1e-05,0.81762]
[1778853183403,53.26,78792.89,0.0,-0.99142,1e-05,0.83483]
[1778853184393,53.26,78792.89,0.0,-0.99142,1e-05,0.83483]
[1778853184410,53.27,78811.68,0.0,-0.99119,1e-05,0.8552]
[1778853185424,53.27,78828.26,0.0,-0.99097,1e-05,0.87351]
[1778853186352,53.27,78828.26,0.0,-0.99097,1e-05,0.87351]
[1778853186427,53.27,78841.38,0.0,-0.9908,1e-05,0.88826]
[1778853187434,53.28,78834.35,0.0,-0.99089,1e-05,0.88079]
[1778853188441,53.28,78831.45,0.0,-0.99092,1e-05,0.87791]
[1778853189448,53.28,78834.84,0.0,-0.99088,1e-05,0.88194]
[1778853190558,53.28,78834.84,0.0,-0.99088,1e-05,0.88194]
[1778853190676,53.28,78834.84,0.0,-0.99088,1e-05,0.88194]
[1778853190749,53.29,78849.55,0.0,-0.99068,1e-05,0.89856]
[1778853191462,53.29,78860.8,0.0,-0.99053,1e-05,0.9112]
[1778853192567,53.29,78860.8,0.0,-0.99053,1e-05,0.9112]
[1778853192673,53.29,78860.8,0.0,-0.99053,1e-05,0.9112]
[1778853192772,53.29,78871.7,0.0,-0.99039,1e-05,0.92359]
[1778853193673,53.29,78871.7,0.0,-0.99039,1e-05,0.92359]
[1778853193765,53.29,78882.18,0.0,-0.99024,1e-05,0.93586]
[1778853193968,53.29,78882.18,0.0,-0.99024,1e-05,0.93586]
[1778853194484,53.29,78885.98,0.0,-0.99019,1e-05,0.94026]
[1778853195491,53.29,78897.88,0.0,-0.99003,1e-05,0.95414]
[1778853196064,53.29,78897.88,0.0,-0.99003,1e-05,0.95414]
[1778853196209,53.29,78897.88,0.0,-0.99003,1e-05,0.95414]
[1778853196498,53.29,78911.6,0.0,-0.98983,1e-05,0.97035]
[1778853197128,53.29,78911.6,0.0,-0.98983,1e-05,0.97035]
[1778853197506,53.29,78923.91,0.0,-0.98966,1e-05,0.98509]
[1778853198512,53.29,78924.59,0.0,-0.98965,1e-05,0.98591]
[1778853200682,53.29,78924.72,0.0,-0.98965,1e-05,0.98606]
[1778853200728,53.29,78930.73,0.0,-0.98956,1e-05,0.99333]
[1778853200975,53.29,78930.73,0.0,-0.98956,1e-05,0.99333]
[1778853201611,53.29,78930.73,0.0,-0.98956,1e-05,0.99333]
[1778853202546,53.29,78926.94,0.0,-0.98961,1e-05,0.98874]
[1778853204562,53.29,78930.11,0.0,-0.98957,1e-05,0.99258]
[1778853205569,53.29,78927.11,0.0,-0.98961,1e-05,0.98895]
[1778853206744,53.29,78927.11,0.0,-0.98961,1e-05,0.98895]
[1778853206762,53.29,78915.84,0.0,-0.98977,1e-05,0.97541]
[1778853207584,53.29,78890.91,0.0,-0.99012,1e-05,0.94599]
[1778853208033,53.29,78890.91,0.0,-0.99012,1e-05,0.94599]
[1778853208576,53.29,78890.91,0.0,-0.99012,1e-05,0.94599]
[1778853208591,53.29,78871.21,0.0,-0.99039,1e-05,0.92326]
[1778853209598,53.29,78871.82,0.0,-0.99038,1e-05,0.92396]
[1778853210605,53.29,78865.33,0.0,-0.99047,1e-05,0.91656]
[1778853211612,53.29,78867.35,0.0,-0.99047,1e-05,0.91609]
[1778853213627,53.29,78871.1,0.0,-0.99042,1e-05,0.92036]
[1778853214634,53.29,78882.66,0.0,-0.99026,1e-05,0.93361]
[1778853215641,53.29,78890.22,0.0,-0.99016,1e-05,0.94237]
[1778853216101,53.29,78890.22,0.0,-0.99016,1e-05,0.94237]
[1778853216346,53.29,78890.22,0.0,-0.99016,1e-05,0.94237]
[1778853216654,53.29,78906.11,0.0,-0.98994,1e-05,0.96098]
[1778853217041,53.29,78906.11,0.0,-0.98994,1e-05,0.96098]
[1778853217476,53.29,78906.11,0.0,-0.98994,1e-05,0.96098]
[1778853217656,53.29,78923.53,0.0,-0.98969,1e-05,0.98173]
[1778853218663,53.29,78924.4,0.0,-0.98968,1e-05,0.98277]
[1778853220677,53.29,78922.37,0.0,-0.98971,1e-05,0.98034]
[1778853221684,53.29,78917.68,0.0,-0.98978,1e-05,0.97472]
[1778853222691,53.29,78920.86,0.0,-0.98973,1e-05,0.97852]
[1778853223705,53.29,78933.12,0.0,-0.98955,1e-05,0.9933]
[1778853224723,53.29,78947.63,0.0,-0.98934,1e-05,1.01102]
[1778853225730,53.29,78948.58,0.0,-0.98933,1e-05,1.01219]
[1778853226737,53.29,78936.59,0.0,-0.9895,1e-05,0.99752]
[1778853227757,53.29,78936.59,0.0,-0.9895,1e-05,0.99752]
[1778853227744,53.29,78942.15,0.0,-0.98942,1e-05,1.0043]
[1778853227869,53.29,78942.15,0.0,-0.98942,1e-05,1.0043]
[1778853228751,53.29,78942.06,0.0,-0.98942,1e-05,1.00419]
[1778853229758,53.29,78938.6,0.0,-0.98948,1e-05,0.99997]
[1778853231773,53.29,78937.37,0.0,-0.98949,1e-05,0.99847]
[1778853232779,53.29,78940.57,0.0,-0.98945,1e-05,1.00237]
[1778853233786,53.29,78953.05,0.0,-0.98926,1e-05,1.01771]
[1778853234027,53.29,78953.05,0.0,-0.98926,1e-05,1.01771]
[1778853234793,53.29,78961.7,0.0,-0.98913,1e-05,1.02845]
[1778853235800,53.29,78968.45,0.0,-0.98903,2e-05,1.0369]
[1778853236807,53.29,78952.5,0.0,-0.98927,1e-05,1.01703]
[1778853237627,53.29,78952.5,0.0,-0.98927,1e-05,1.01703]
[1778853237814,53.29,78953.63,0.0,-0.98925,1e-05,1.01843]
[1778853238620,53.29,78953.63,0.0,-0.98925,1e-05,1.01843]
[1778853238821,53.29,78956.0,0.0,-0.98922,1e-05,1.02136]
[1778853239823,53.29,78956.0,0.0,-0.98922,1e-05,1.02136]
[1778853239919,53.29,78955.07,0.0,-0.98923,1e-05,1.02021]
[1778853240835,53.29,78959.78,0.0,-0.98916,1e-05,1.02606]
[1778853241982,53.29,78972.26,0.0,-0.98897,2e-05,1.04169]
[1778853243016,53.29,78972.26,0.0,-0.98897,2e-05,1.04169]
[1778853243162,53.29,78972.26,0.0,-0.98897,2e-05,1.04169]
[1778853243238,53.29,78979.71,0.0,-0.98886,2e-05,1.05111]
[1778853243869,53.29,78983.84,0.0,-0.9888,2e-05,1.05636]
[1778853244876,53.29,78985.04,0.0,-0.98878,2e-05,1.05789]
[1778853245893,53.29,78997.01,0.0,-0.98859,2e-05,1.07325]
[1778853246893,53.29,79005.59,0.0,-0.98846,2e-05,1.08437]
[1778853247900,53.29,79002.01,0.0,-0.98852,2e-05,1.07972]
[1778853249369,53.29,79002.01,0.0,-0.98852,2e-05,1.07972]
[1778853249459,53.29,79002.01,0.0,-0.98852,2e-05,1.07972]
[1778853249474,53.29,79002.14,0.0,-0.98851,2e-05,1.07989]
[1778853250921,53.29,79003.93,0.0,-0.98849,2e-05,1.08221]
[1778853252820,53.29,79003.93,0.0,-0.98849,2e-05,1.08221]
[1778853252844,53.29,79013.6,0.0,-0.98833,2e-05,1.09483]
[1778853253186,53.29,79013.6,0.0,-0.98833,2e-05,1.09483]
[1778853253266,53.29,79044.35,0.0,-0.98783,2e-05,1.13575]
[1778853254732,53.29,79044.35,0.0,-0.98783,2e-05,1.13575]
[1778853254788,53.29,79035.72,0.0,-0.98797,2e-05,1.12414]
[1778853254953,53.29,79025.64,0.0,-0.98814,2e-05,1.11071]
[1778853255960,53.29,79024.53,0.0,-0.98816,2e-05,1.10924]
[1778853256967,53.29,79030.77,0.0,-0.98806,2e-05,1.11753]
[1778853258717,53.29,79030.77,0.0,-0.98806,2e-05,1.11753]
[1778853258753,53.29,79028.23,0.0,-0.9881,2e-05,1.11415]
[1778853258985,53.29,79034.11,0.0,-0.988,2e-05,1.12199]
[1778853259992,53.29,79041.78,0.0,-0.98788,2e-05,1.13228]
[1778853262006,53.29,79043.16,0.0,-0.98785,2e-05,1.13414]
[1778853263013,53.29,79038.77,0.0,-0.98793,2e-05,1.12823]
[1778853266038,53.29,79043.12,0.0,-0.98785,2e-05,1.13409]
[1778853268052,53.29,79047.2,0.0,-0.98779,2e-05,1.1396]
[1778853269059,53.29,79053.86,0.0,-0.98768,2e-05,1.14864]
[1778853270066,53.29,79051.38,0.0,-0.98772,2e-05,1.14527]
[1778853271073,53.29,79047.31,0.0,-0.98782,2e-05,1.13654]
[1778853272080,53.29,79051.54,0.0,-0.98775,2e-05,1.14227]
[1778853273087,53.29,79055.46,0.0,-0.98768,2e-05,1.14759]
[1778853274095,53.29,79052.7,0.0,-0.98773,2e-05,1.14384]
[1778853275101,53.29,79054.17,0.0,-0.9877,2e-05,1.14584]
[1778853277115,53.29,79045.73,0.0,-0.98784,2e-05,1.1344]
[1778853278122,53.29,79044.12,0.0,-0.98787,2e-05,1.13223]
[1778853279129,53.29,79026.37,0.0,-0.98816,2e-05,1.10852]
[1778853280136,53.29,79011.83,0.0,-0.98839,2e-05,1.08939]
[1778853281143,53.29,79013.0,0.0,-0.98837,2e-05,1.09092]
[1778853282150,53.29,79013.63,0.0,-0.98836,2e-05,1.09175]
[1778853283157,53.29,79010.23,0.0,-0.98842,2e-05,1.0873]
[1778853286178,53.29,79011.51,0.0,-0.9884,2e-05,1.08897]
[1778853287185,53.29,79013.83,0.0,-0.98836,2e-05,1.09201]
[1778853288193,53.29,79016.48,0.0,-0.98832,2e-05,1.09548]
[1778853289199,53.29,79020.06,0.0,-0.98826,2e-05,1.10019]
[1778853290206,53.29,79023.49,0.0,-0.98821,2e-05,1.10471]
[1778853291213,53.29,79030.6,0.0,-0.98809,2e-05,1.11414]
[1778853292220,53.29,79032.64,0.0,-0.98806,2e-05,1.11685]
[1778853293227,53.29,79027.34,0.0,-0.98814,2e-05,1.10981]
[1778853294234,53.29,79024.76,0.0,-0.98819,2e-05,1.10639]
[1778853295241,53.29,79023.29,0.0,-0.98821,2e-05,1.10445]
[1778853296248,53.29,79025.97,0.0,-0.98817,2e-05,1.10799]
[1778853297255,53.29,79029.25,0.0,-0.98811,2e-05,1.11234]
[1778853298262,53.29,79035.52,0.0,-0.98801,2e-05,1.12069]
[1778853300277,53.29,79035.25,0.0,-0.98802,2e-05,1.12033]
[1778853301283,53.29,79024.74,0.0,-0.98819,2e-05,1.10636]
[1778853302290,53.29,79019.75,0.0,-0.98827,2e-05,1.09978]
[1778853303304,53.29,79016.79,0.0,-0.98831,2e-05,1.09589]
[1778853304306,53.29,79013.18,0.0,-0.98837,2e-05,1.09116]
[1778853305313,53.29,78995.92,0.0,-0.98864,2e-05,1.06877]
[1778853306323,53.29,78981.88,0.0,-0.98886,2e-05,1.05082]
[1778853307327,53.29,78977.0,0.0,-0.98893,2e-05,1.04464]
[1778853308334,53.29,78969.33,0.0,-0.98905,2e-05,1.03499]
[1778853309341,53.29,78958.61,0.0,-0.98921,1e-05,1.02162]
[1778853310348,53.29,78951.31,0.0,-0.98932,1e-05,1.01259]
[1778853311355,53.29,78949.3,0.0,-0.98935,1e-05,1.01012]
[1778853312366,53.29,78942.56,0.0,-0.98945,1e-05,1.00186]
[1778853313376,53.29,78934.25,0.0,-0.98957,1e-05,0.99175]
[1778853314379,53.29,78938.5,0.0,-0.98951,1e-05,0.99691]
[1778853315386,53.29,78942.6,0.0,-0.98945,1e-05,1.00191]
[1778853316393,53.29,78945.33,0.0,-0.98941,1e-05,1.00525]
[1778853317400,53.29,78941.74,0.0,-0.98946,1e-05,1.00086]
[1778853318407,53.29,78940.66,0.0,-0.98947,1e-05,0.99954]
[1778853319414,53.29,78938.33,0.0,-0.98951,1e-05,0.9967]
[1778853320421,53.29,78935.61,0.0,-0.98955,1e-05,0.9934]
[1778853323442,53.29,78933.99,0.0,-0.98957,1e-05,0.99143]
[1778853325456,53.29,78930.51,0.0,-0.98962,1e-05,0.98723]
[1778853326463,53.29,78928.65,0.0,-0.98965,1e-05,0.98498]
[1778853327470,53.29,78925.62,0.0,-0.98969,1e-05,0.98134]
[1778853328477,53.29,78923.15,0.0,-0.98973,1e-05,0.97837]
[1778853330491,53.29,78928.98,0.0,-0.98964,1e-05,0.98538]
[1778853331498,53.29,78929.73,0.0,-0.98966,1e-05,0.98338]
[1778853332505,53.29,78927.43,0.0,-0.9897,1e-05,0.98061]
[1778853333512,53.29,78929.69,0.0,-0.98966,1e-05,0.98333]
[1778853335527,53.29,78931.14,0.0,-0.98964,1e-05,0.98507]
[1778853336534,53.29,78929.14,0.0,-0.98967,1e-05,0.98267]
[1778853337541,53.29,78925.88,0.0,-0.98972,1e-05,0.97875]
[1778853338548,53.29,78923.45,0.0,-0.98975,1e-05,0.97584]
[1778853339555,53.29,78921.34,0.0,-0.98978,1e-05,0.97332]
[1778853340562,53.29,78913.15,0.0,-0.9899,1e-05,0.96358]
[1778853341569,53.29,78905.42,0.0,-0.99001,1e-05,0.95446]
[1778853342576,53.29,78899.72,0.0,-0.99009,1e-05,0.94778]
[1778853343959,53.29,78896.88,0.0,-0.99013,1e-05,0.94447]
[1778853344326,53.29,78896.88,0.0,-0.99013,1e-05,0.94447]
[1778853344566,53.29,78896.88,0.0,-0.99013,1e-05,0.94447]
[1778853344591,53.29,78886.66,0.0,-0.99027,1e-05,0.93262]
[1778853345498,53.29,78886.66,0.0,-0.99027,1e-05,0.93262]
[1778853345609,53.29,78867.64,0.0,-0.99052,1e-05,0.9109]
[1778853346491,53.29,78867.64,0.0,-0.99052,1e-05,0.9109]
[1778853347087,53.29,78867.64,0.0,-0.99052,1e-05,0.9109]
[1778853346607,53.29,78853.74,0.0,-0.99071,1e-05,0.89528]
[1778853347620,53.29,78842.45,0.0,-0.99085,1e-05,0.88276]
[1778853348627,53.29,78850.56,0.0,-0.99075,1e-05,0.89174]
[1778853349639,53.29,78850.75,0.0,-0.99074,1e-05,0.89195]
[1778853350393,53.29,78850.75,0.0,-0.99074,1e-05,0.89195]
[1778853350686,53.29,78851.39,0.0,-0.99074,1e-05,0.89266]
[1778853351356,53.29,78851.39,0.0,-0.99074,1e-05,0.89266]
[1778853351651,53.29,78853.68,0.0,-0.9907,1e-05,0.89578]
[1778853352583,53.29,78853.68,0.0,-0.9907,1e-05,0.89578]
[1778853352690,53.29,78853.68,0.0,-0.9907,1e-05,0.89578]
[1778853353665,53.3,78850.76,0.0,-0.99073,1e-05,0.8928]
[1778853355679,53.3,78847.51,0.0,-0.99078,1e-05,0.88919]
[1778853356563,53.3,78847.51,0.0,-0.99078,1e-05,0.88919]
[1778853356815,53.3,78847.51,0.0,-0.99078,1e-05,0.88919]
[1778853356912,53.3,78839.92,0.0,-0.99088,1e-05,0.8808]
[1778853357693,53.3,78839.57,0.0,-0.99088,1e-05,0.88042]
[1778853359707,53.3,78841.55,0.0,-0.99085,1e-05,0.88267]
[1778853360714,53.3,78836.96,0.0,-0.99091,1e-05,0.87768]
[1778853361734,53.3,78841.88,0.0,-0.99085,1e-05,0.88317]
[1778853362734,53.3,78837.16,0.0,-0.99091,1e-05,0.87798]
[1778853363741,53.3,78839.07,0.0,-0.99088,1e-05,0.88008]
[1778853364778,53.3,78848.08,0.0,-0.99077,1e-05,0.89003]
[1778853365779,53.3,78847.34,0.0,-0.99078,1e-05,0.88921]
[1778853366794,53.3,78844.77,0.0,-0.99081,1e-05,0.88637]
[1778853367799,53.3,78847.03,0.0,-0.99078,1e-05,0.88887]
[1778853369814,53.3,78851.37,0.0,-0.99072,1e-05,0.89369]
[1778853371828,53.3,78853.48,0.0,-0.9907,1e-05,0.89604]
[1778853372423,53.3,78853.48,0.0,-0.9907,1e-05,0.89604]
[1778853372577,53.3,78853.48,0.0,-0.9907,1e-05,0.89604]
[1778853372810,53.3,78853.48,0.0,-0.9907,1e-05,0.89604]
[1778853372835,53.3,78851.59,0.0,-0.99072,1e-05,0.89394]
[1778853373842,53.3,78846.66,0.0,-0.99079,1e-05,0.88846]
[1778853374849,53.3,78849.34,0.0,-0.99075,1e-05,0.89143]
[1778853375410,53.3,78849.34,0.0,-0.99075,1e-05,0.89143]
[1778853375509,53.3,78849.34,0.0,-0.99075,1e-05,0.89143]
[1778853375564,53.3,78849.34,0.0,-0.99075,1e-05,0.89143]
[1778853375856,53.3,78852.79,0.0,-0.99071,1e-05,0.89527]
[1778853376865,53.3,78859.7,0.0,-0.99061,1e-05,0.90301]
[1778853377873,53.3,78852.59,0.0,-0.99071,1e-05,0.89505]
[1778853378880,53.3,78846.1,0.0,-0.99079,1e-05,0.88784]
[1778853379885,53.3,78846.1,0.0,-0.99079,1e-05,0.88784]
[1778853379957,53.3,78846.1,0.0,-0.99079,1e-05,0.88784]
[1778853379985,53.3,78847.07,0.0,-0.99078,1e-05,0.88891]
[1778853380071,53.3,78847.07,0.0,-0.99078,1e-05,0.88891]
[1778853381901,53.3,78854.93,0.0,-0.99068,1e-05,0.89766]
[1778853382878,53.3,78854.93,0.0,-0.99068,1e-05,0.89766]
[1778853382946,53.3,78854.93,0.0,-0.99068,1e-05,0.89766]
[1778853382980,53.3,78854.8,0.0,-0.99068,1e-05,0.89752]
[1778853383064,53.3,78854.8,0.0,-0.99068,1e-05,0.89752]
[1778853383750,53.3,78854.8,0.0,-0.99068,1e-05,0.89752]
[1778853383791,53.3,78854.8,0.0,-0.99068,1e-05,0.89752]
[1778853383812,53.3,78854.8,0.0,-0.99068,1e-05,0.89752]
[1778853385929,53.3,78859.41,0.0,-0.99062,1e-05,0.90268]
[1778853387950,53.3,78858.22,0.0,-0.99063,1e-05,0.90135]
[1778853387965,53.3,78858.22,0.0,-0.99063,1e-05,0.90135]
[1778853388058,53.3,78858.22,0.0,-0.99063,1e-05,0.90135]
[1778853388036,53.3,78863.75,0.0,-0.99056,1e-05,0.90757]
[1778853388196,53.3,78863.75,0.0,-0.99056,1e-05,0.90757]
[1778853388950,53.3,78862.59,0.0,-0.99058,1e-05,0.90626]
[1778853389121,53.3,78862.59,0.0,-0.99058,1e-05,0.90626]
[1778853389280,53.3,78862.59,0.0,-0.99058,1e-05,0.90626]
[1778853389310,53.3,78862.59,0.0,-0.99058,1e-05,0.90626]
[1778853389957,53.3,78864.53,0.0,-0.99055,1e-05,0.90845]
[1778853390574,53.3,78864.53,0.0,-0.99055,1e-05,0.90845]
[1778853390661,53.3,78864.53,0.0,-0.99055,1e-05,0.90845]
[1778853390964,53.3,78863.9,0.0,-0.99056,1e-05,0.90774]
[1778853391973,53.3,78864.1,0.0,-0.99058,1e-05,0.90521]
[1778853392576,53.3,78864.1,0.0,-0.99058,1e-05,0.90521]
[1778853392667,53.3,78864.1,0.0,-0.99058,1e-05,0.90521]
[1778853392981,53.3,78871.46,0.0,-0.99049,1e-05,0.91353]
[1778853393987,53.3,78865.77,0.0,-0.99056,1e-05,0.90709]
[1778853394568,53.3,78865.77,0.0,-0.99056,1e-05,0.90709]
[1778853394689,53.3,78865.77,0.0,-0.99056,1e-05,0.90709]
[1778853394994,53.3,78860.79,0.0,-0.99063,1e-05,0.90149]
[1778853396007,53.3,78854.31,0.0,-0.99071,1e-05,0.89425]
[1778853397008,53.3,78845.04,0.0,-0.99083,1e-05,0.88396]
[1778853398567,53.3,78845.21,0.0,-0.99083,1e-05,0.88415]
[1778853398590,53.3,78845.21,0.0,-0.99083,1e-05,0.88415]
[1778853399022,53.3,78840.8,0.0,-0.99089,1e-05,0.87929]
[1778853400329,53.3,78841.11,0.0,-0.99088,1e-05,0.87963]
[1778853400383,53.3,78841.11,0.0,-0.99088,1e-05,0.87963]
[1778853400558,53.3,78841.11,0.0,-0.99088,1e-05,0.87963]
[1778853400579,53.3,78841.11,0.0,-0.99088,1e-05,0.87963]
[1778853400729,53.3,78841.11,0.0,-0.99088,1e-05,0.87963]
[1778853401036,53.3,78839.77,0.0,-0.9909,1e-05,0.87816]
[1778853402043,53.3,78834.28,0.0,-0.99097,1e-05,0.87214]
[1778853403053,53.3,78824.49,0.0,-0.9911,1e-05,0.8615]
[1778853404058,53.3,78817.8,0.0,-0.99118,1e-05,0.85429]
[1778853404564,53.3,78817.8,0.0,-0.99118,1e-05,0.85429]
[1778853404717,53.3,78817.8,0.0,-0.99118,1e-05,0.85429]
[1778853405065,53.3,78813.58,0.0,-0.99123,1e-05,0.84977]
[1778853406072,53.3,78811.35,0.0,-0.99126,1e-05,0.84739]
[1778853406577,53.3,78811.35,0.0,-0.99126,1e-05,0.84739]
[1778853406697,53.3,78811.35,0.0,-0.99126,1e-05,0.84739]
[1778853406785,53.3,78811.35,0.0,-0.99126,1e-05,0.8474]
[1778853407080,53.3,78806.3,0.0,-0.99132,1e-05,0.84202]
[1778853408796,53.3,78806.3,0.0,-0.99132,1e-05,0.84202]
[1778853408845,53.3,78794.99,0.0,-0.99146,1e-05,0.83012]
[1778853409549,53.3,78794.99,0.0,-0.99146,1e-05,0.83012]
[1778853409626,53.3,78771.53,0.0,-0.99174,1e-05,0.80585]
[1778853410103,53.3,78763.91,0.0,-0.99183,1e-05,0.79808]
[1778853411110,53.3,78764.81,0.0,-0.99182,1e-05,0.79908]
[1778853412561,53.3,78764.81,0.0,-0.99182,1e-05,0.79908]
[1778853412725,53.3,78764.81,0.0,-0.99182,1e-05,0.79908]
[1778853412781,53.3,78766.37,0.0,-0.9918,1e-05,0.80092]
[1778853415138,53.31,78761.75,0.0,-0.99185,1e-05,0.7965]
[1778853416561,53.31,78761.75,0.0,-0.99185,1e-05,0.7965]
[1778853416679,53.31,78761.75,0.0,-0.99185,1e-05,0.7965]
[1778853416728,53.31,78766.66,0.0,-0.99179,1e-05,0.80178]
[1778853417152,53.31,78775.89,0.0,-0.99168,1e-05,0.81141]
[1778853418159,53.31,78779.78,0.0,-0.99163,1e-05,0.81543]
[1778853419166,53.31,78784.44,0.0,-0.99157,1e-05,0.82042]
[1778853420584,53.31,78784.44,0.0,-0.99157,1e-05,0.82042]
[1778853420667,53.32,78785.18,0.0,-0.99156,1e-05,0.82151]
[1778853421331,53.32,78785.18,0.0,-0.99156,1e-05,0.82151]
[1778853421423,53.32,78774.19,0.0,-0.99169,1e-05,0.81029]
[1778853422188,53.32,78766.26,0.0,-0.99179,1e-05,0.80217]
[1778853423482,53.32,78766.26,0.0,-0.99179,1e-05,0.80217]
[1778853424048,53.32,78766.26,0.0,-0.99179,1e-05,0.80217]
[1778853423557,53.32,78769.01,0.0,-0.99175,1e-05,0.80531]
[1778853424202,53.32,78754.37,0.0,-0.99192,1e-05,0.79045]
[1778853425209,53.32,78751.19,0.0,-0.99196,1e-05,0.78739]
[1778853426561,53.32,78751.19,0.0,-0.99196,1e-05,0.78739]
[1778853426605,53.32,78751.19,0.0,-0.99196,1e-05,0.78739]
[1778853426649,53.33,78753.85,0.0,-0.99192,1e-05,0.79039]
[1778853428230,53.33,78763.07,0.0,-0.99181,1e-05,0.80008]
[1778853429237,53.33,78763.46,0.0,-0.9918,1e-05,0.80066]
[1778853430560,53.33,78763.46,0.0,-0.9918,1e-05,0.80066]
[1778853430632,53.33,78763.46,0.0,-0.9918,1e-05,0.80066]
[1778853430660,53.34,78770.87,0.0,-0.99171,1e-05,0.80841]
[1778853431255,53.34,78775.89,0.0,-0.99165,1e-05,0.81374]
[1778853432572,53.34,78775.89,0.0,-0.99165,1e-05,0.81374]
[1778853432726,53.34,78775.89,0.0,-0.99165,1e-05,0.81374]
[1778853432816,53.34,78771.37,0.0,-0.9917,1e-05,0.80925]
[1778853433269,53.34,78767.69,0.0,-0.99175,1e-05,0.80564]
[1778853434566,53.34,78767.69,0.0,-0.99175,1e-05,0.80564]
[1778853434692,53.34,78767.69,0.0,-0.99175,1e-05,0.80564]
[1778853434718,53.34,78766.07,0.0,-0.99176,1e-05,0.80416]
[1778853435283,53.35,78761.31,0.0,-0.99182,1e-05,0.79948]
[1778853436290,53.35,78756.03,0.0,-0.99188,1e-05,0.79431]
[1778853437357,53.35,78756.03,0.0,-0.99188,1e-05,0.79431]
[1778853437432,53.35,78756.03,0.0,-0.99188,1e-05,0.79431]
[1778853437561,53.35,78756.03,0.0,-0.99188,1e-05,0.79431]
[1778853438464,53.35,78754.98,0.0,-0.99189,1e-05,0.79344]
[1778853438474,53.35,78754.98,0.0,-0.99189,1e-05,0.79344]
[1778853438565,53.35,78754.98,0.0,-0.99189,1e-05,0.79344]
[1778853438579,53.35,78754.98,0.0,-0.99189,1e-05,0.79344]
[1778853438665,53.35,78752.17,0.0,-0.99192,1e-05,0.7908]
[1778853440568,53.36,78750.86,0.0,-0.99193,1e-05,0.78968]
[1778853440778,53.36,78750.86,0.0,-0.99193,1e-05,0.78968]
[1778853440782,53.36,78748.49,0.0,-0.99195,1e-05,0.7875]
[1778853442355,53.36,78739.03,0.0,-0.99206,1e-05,0.77842]
[1778853443165,53.36,78739.03,0.0,-0.99206,1e-05,0.77842]
[1778853443339,53.36,78727.49,0.0,-0.99219,1e-05,0.76702]
[1778853444347,53.39,78720.99,0.0,-0.99224,1e-05,0.76266]
[1778853446442,53.41,78721.41,0.0,-0.99221,1e-05,0.76518]
[1778853446498,53.41,78721.41,0.0,-0.99221,1e-05,0.76518]
[1778853446521,53.43,78718.57,0.0,-0.99222,1e-05,0.76446]
[1778853447368,53.46,78721.8,0.0,-0.99216,1e-05,0.76971]
[1778853448569,53.46,78721.8,0.0,-0.99216,1e-05,0.76971]
[1778853448674,53.46,78721.8,0.0,-0.99216,1e-05,0.76971]
[1778853448693,53.48,78724.6,0.0,-0.9921,1e-05,0.77444]
[1778853449382,53.5,78739.08,0.0,-0.99191,1e-05,0.79076]
[1778853450391,53.51,78745.27,0.0,-0.99184,1e-05,0.79716]
[1778853451398,53.51,78746.33,0.0,-0.99185,1e-05,0.7959]
[1778853452732,53.51,78746.33,0.0,-0.99185,1e-05,0.7959]
[1778853452791,53.51,78746.33,0.0,-0.99185,1e-05,0.7959]
[1778853452824,53.51,78746.82,0.0,-0.99184,1e-05,0.79658]
[1778853453206,53.51,78746.82,0.0,-0.99184,1e-05,0.79658]
[1778853453290,53.51,78746.82,0.0,-0.99184,1e-05,0.79658]
[1778853453412,53.51,78753.73,0.0,-0.99176,1e-05,0.80378]
[1778853454419,53.51,78755.53,0.0,-0.99174,1e-05,0.80579]
[1778853455310,53.51,78755.53,0.0,-0.99174,1e-05,0.80579]
[1778853455484,53.51,78755.53,0.0,-0.99174,1e-05,0.80579]
[1778853455489,53.52,78755.41,0.0,-0.99174,1e-05,0.80583]
[1778853456433,53.52,78757.37,0.0,-0.99171,1e-05,0.80801]
[1778853458932,53.52,78756.33,0.0,-0.99172,1e-05,0.80711]
[1778853459058,53.52,78756.33,0.0,-0.99172,1e-05,0.80711]
[1778853459068,53.52,78756.33,0.0,-0.99172,1e-05,0.80711]
[1778853459146,53.52,78756.63,0.0,-0.99172,1e-05,0.80759]
[1778853459383,53.52,78756.63,0.0,-0.99172,1e-05,0.80759]
[1778853459562,53.52,78756.63,0.0,-0.99172,1e-05,0.80759]
[1778853459564,53.52,78756.63,0.0,-0.99172,1e-05,0.80759]
[1778853459809,53.52,78756.63,0.0,-0.99172,1e-05,0.80759]
[1778853460462,53.53,78760.61,0.0,-0.99167,1e-05,0.812]
[1778853461312,53.53,78760.61,0.0,-0.99167,1e-05,0.812]
[1778853461424,53.53,78760.61,0.0,-0.99167,1e-05,0.812]
[1778853461468,53.53,78762.04,0.0,-0.99165,1e-05,0.81363]
[1778853462475,53.53,78763.37,0.0,-0.99163,1e-05,0.81516]
[1778853463482,53.53,78756.79,0.0,-0.99171,1e-05,0.80856]
[1778853464489,53.53,78754.03,0.0,-0.99174,1e-05,0.80591]
[1778853466022,53.53,78754.03,0.0,-0.99174,1e-05,0.80591]
[1778853466062,53.53,78754.03,0.0,-0.99174,1e-05,0.80591]
[1778853466152,53.53,78754.03,0.0,-0.99174,1e-05,0.80591]
[1778853466121,53.54,78749.26,0.0,-0.99179,1e-05,0.80123]
[1778853466309,53.54,78749.26,0.0,-0.99179,1e-05,0.80123]
[1778853467510,53.54,78748.19,0.0,-0.9918,1e-05,0.8005]
[1778853468517,53.54,78746.64,0.0,-0.99181,1e-05,0.79911]
[1778853470531,53.55,78737.2,0.0,-0.99192,1e-05,0.78997]
[1778853472161,53.55,78736.66,0.0,-0.99192,1e-05,0.78959]
[1778853472545,53.55,78734.4,0.0,-0.99195,1e-05,0.7875]
[1778853473552,53.55,78733.27,0.0,-0.99196,1e-05,0.78654]
[1778853474559,53.55,78731.7,0.0,-0.99198,1e-05,0.78514]
[1778853475556,53.55,78731.7,0.0,-0.99198,1e-05,0.78514]
[1778853475612,53.55,78731.7,0.0,-0.99198,1e-05,0.78514]
[1778853475809,53.55,78731.7,0.0,-0.99198,1e-05,0.78514]
[1778853475811,53.56,78732.92,0.0,-0.99196,1e-05,0.78653]
[1778853476573,53.56,78734.44,0.0,-0.99194,1e-05,0.78822]
[1778853479597,53.56,78732.68,0.0,-0.99195,1e-05,0.78696]
[1778853481632,53.57,78732.55,0.0,-0.99195,1e-05,0.787]
[1778853481725,53.57,78732.55,0.0,-0.99195,1e-05,0.787]
[1778853481819,53.57,78732.55,0.0,-0.99195,1e-05,0.787]
[1778853482618,53.57,78735.2,0.0,-0.99192,1e-05,0.78999]
[1778853484632,53.57,78727.01,0.0,-0.99201,1e-05,0.78213]
[1778853485639,53.58,78723.35,0.0,-0.99205,1e-05,0.77867]
[1778853486646,53.6,78716.09,0.0,-0.99211,1e-05,0.7733]
[1778853487654,53.62,78718.34,0.0,-0.99206,1e-05,0.77741]
[1778853488222,53.62,78718.34,0.0,-0.99206,1e-05,0.77741]
[1778853488247,53.62,78718.34,0.0,-0.99206,1e-05,0.77741]
[1778853488311,53.62,78718.34,0.0,-0.99206,1e-05,0.77741]
[1778853490675,53.66,78719.73,0.0,-0.992,1e-05,0.78254]
[1778853491682,53.66,78721.47,0.0,-0.99198,1e-05,0.78444]
[1778853492711,53.67,78726.87,0.0,-0.99192,1e-05,0.79]
[1778853493497,53.67,78726.87,0.0,-0.99192,1e-05,0.79]
[1778853493563,53.67,78726.87,0.0,-0.99192,1e-05,0.79]
[1778853493618,53.67,78726.87,0.0,-0.99192,1e-05,0.79]
[1778853493810,53.67,78726.87,0.0,-0.99192,1e-05,0.79]
[1778853493836,53.67,78721.77,0.0,-0.99197,1e-05,0.78506]
[1778853495732,53.67,78720.78,0.0,-0.99198,1e-05,0.78445]
[1778853496739,53.68,78722.95,0.0,-0.99195,1e-05,0.78681]
[1778853497748,53.68,78720.58,0.0,-0.99198,1e-05,0.78465]
[1778853498755,53.68,78695.81,0.0,-0.99226,1e-05,0.7605]
[1778853499762,53.68,78683.98,0.0,-0.99238,1e-05,0.74934]
[1778853500769,53.69,78681.12,0.0,-0.99241,1e-05,0.74687]
[1778853501776,53.69,78688.58,0.0,-0.99233,1e-05,0.75422]
[1778853502783,53.69,78695.67,0.0,-0.99225,1e-05,0.76127]
[1778853503790,53.69,78699.33,0.0,-0.9922,1e-05,0.76504]
[1778853504797,53.7,78691.11,0.0,-0.99229,1e-05,0.75726]
[1778853505804,53.7,78680.75,0.0,-0.99241,1e-05,0.74748]
[1778853506811,53.7,78674.34,0.0,-0.99247,1e-05,0.74156]
[1778853507818,53.7,78679.98,0.0,-0.99241,1e-05,0.74715]
[1778853508825,53.71,78677.1,0.0,-0.99244,1e-05,0.74459]
[1778853509832,53.71,78674.54,0.0,-0.99246,1e-05,0.74236]
[1778853511846,53.71,78671.86,0.0,-0.99251,1e-05,0.73784]
[1778853512818,53.71,78671.86,0.0,-0.99251,1e-05,0.73784]
[1778853512853,53.72,78673.05,0.0,-0.9925,1e-05,0.73918]
[1778853514867,53.72,78671.85,0.0,-0.9925,1e-05,0.73847]
[1778853516881,53.73,78667.8,0.0,-0.99254,1e-05,0.73507]
[1778853517888,53.73,78664.23,0.0,-0.99258,1e-05,0.73193]
[1778853519902,53.73,78662.96,0.0,-0.99259,1e-05,0.73118]
[1778853521916,53.74,78666.49,0.0,-0.99254,1e-05,0.73495]
[1778853522923,53.74,78671.48,0.0,-0.99249,1e-05,0.73989]
[1778853523290,53.74,78671.48,0.0,-0.99249,1e-05,0.73989]
[1778853523311,53.74,78671.48,0.0,-0.99249,1e-05,0.73989]
[1778853523417,53.74,78671.48,0.0,-0.99249,1e-05,0.73989]
[1778853523560,53.74,78671.48,0.0,-0.99249,1e-05,0.73989]
[1778853524940,53.75,78668.5,0.0,-0.99252,1e-05,0.73749]
[1778853527039,53.75,78668.35,0.0,-0.99251,1e-05,0.73756]
[1778853527067,53.75,78668.35,0.0,-0.99251,1e-05,0.73756]
[1778853527116,53.75,78668.35,0.0,-0.99251,1e-05,0.73756]
[1778853527311,53.75,78668.04,0.0,-0.99252,1e-05,0.73748]
[1778853527966,53.75,78669.74,0.0,-0.99249,1e-05,0.73931]
[1778853528973,53.76,78671.7,0.0,-0.99247,1e-05,0.74138]
[1778853529980,53.76,78670.77,0.0,-0.99248,1e-05,0.7407]
[1778853530942,53.76,78670.77,0.0,-0.99248,1e-05,0.7407]
[1778853531013,53.76,78670.77,0.0,-0.99248,1e-05,0.7407]
[1778853531061,53.76,78670.77,0.0,-0.99248,1e-05,0.7407]
[1778853531997,53.76,78681.32,0.0,-0.99236,1e-05,0.75118]
[1778853533017,53.77,78687.9,0.0,-0.99228,1e-05,0.75771]
[1778853534015,53.77,78681.96,0.0,-0.99235,1e-05,0.75216]
[1778853534965,53.77,78681.96,0.0,-0.99235,1e-05,0.75216]
[1778853535047,53.77,78681.96,0.0,-0.99235,1e-05,0.75216]
[1778853535311,53.77,78681.71,0.0,-0.99235,1e-05,0.75211]
[1778853536051,53.77,78679.78,0.0,-0.99237,1e-05,0.75044]
[1778853537058,53.78,78676.98,0.0,-0.9924,1e-05,0.74795]
[1778853539107,53.78,78684.5,0.0,-0.99231,1e-05,0.75556]
[1778853539836,53.78,78684.5,0.0,-0.99231,1e-05,0.75556]
[1778853540108,53.78,78772.46,0.0,-0.99128,1e-05,0.84432]
[1778853540977,53.78,78772.46,0.0,-0.99128,1e-05,0.84432]
[1778853541309,53.79,78774.43,0.0,-0.99125,1e-05,0.8468]
[1778853542218,53.79,78748.95,0.0,-0.99156,1e-05,0.8202]
[1778853542950,53.79,78748.95,0.0,-0.99156,1e-05,0.8202]
[1778853543149,53.79,78755.01,0.0,-0.99149,1e-05,0.82687]
[1778853544143,53.79,78758.72,0.0,-0.99144,1e-05,0.83112]
[1778853545073,53.79,78758.72,0.0,-0.99144,1e-05,0.83112]
[1778853545356,53.8,78751.35,0.0,-0.99152,1e-05,0.82385]
[1778853546153,53.8,78753.88,0.0,-0.99149,1e-05,0.82686]
[1778853547988,53.81,78755.12,0.0,-0.99147,1e-05,0.82854]
[1778853548175,53.81,78767.67,0.0,-0.99131,1e-05,0.84179]
[1778853549070,53.81,78767.67,0.0,-0.99131,1e-05,0.84179]
[1778853549185,53.85,78785.36,0.0,-0.99105,1e-05,0.86424]
[1778853550187,53.85,78788.46,0.0,-0.99101,1e-05,0.8679]
[1778853551194,53.86,78775.76,0.0,-0.99116,1e-05,0.85461]
[1778853552201,53.86,78775.87,0.0,-0.99116,1e-05,0.85507]
[1778853552761,53.86,78775.87,0.0,-0.99116,1e-05,0.85507]
[1778853552792,53.86,78775.87,0.0,-0.99116,1e-05,0.85507]
[1778853553208,53.86,78784.26,0.0,-0.99105,1e-05,0.86439]
[1778853553999,53.86,78784.26,0.0,-0.99105,1e-05,0.86439]
[1778853554222,53.87,78801.85,0.0,-0.99082,1e-05,0.88379]
[1778853554857,53.87,78801.85,0.0,-0.99082,1e-05,0.88379]
[1778853555228,53.87,78814.04,0.0,-0.99066,1e-05,0.8975]
[1778853556235,53.87,78821.65,0.0,-0.99056,1e-05,0.90623]
[1778853557242,53.88,78829.65,0.0,-0.99045,1e-05,0.91545]
[1778853557961,53.88,78829.65,0.0,-0.99045,1e-05,0.91545]
[1778853558120,53.88,78829.65,0.0,-0.99045,1e-05,0.91545]
[1778853558249,53.88,78828.29,0.0,-0.99046,1e-05,0.91416]
[1778853559261,53.88,78837.55,0.0,-0.99034,1e-05,0.92486]
[1778853560089,53.88,78837.55,0.0,-0.99034,1e-05,0.92486]
[1778853560268,53.88,78851.33,0.0,-0.99015,1e-05,0.94082]
[1778853560314,53.88,78851.33,0.0,-0.99015,1e-05,0.94082]
[1778853561274,53.89,78858.41,0.0,-0.99005,1e-05,0.94919]
[1778853562286,53.89,78856.42,0.0,-0.99007,1e-05,0.94706]
[1778853563290,53.89,78837.95,0.0,-0.99032,1e-05,0.92607]
[1778853564297,53.89,78831.15,0.0,-0.99041,1e-05,0.91837]
[1778853566069,53.89,78831.15,0.0,-0.99041,1e-05,0.91837]
[1778853566313,53.89,78830.79,0.0,-0.99042,1e-05,0.91797]
[1778853567318,53.89,78825.85,0.0,-0.99048,1e-05,0.91241]
[1778853568331,53.89,78822.26,0.0,-0.99053,1e-05,0.90839]
[1778853569985,53.89,78822.26,0.0,-0.99053,1e-05,0.90839]
[1778853570064,53.89,78822.26,0.0,-0.99053,1e-05,0.90839]
[1778853570156,53.89,78809.35,0.0,-0.9907,1e-05,0.89405]
[1778853570345,53.89,78807.79,0.0,-0.99072,1e-05,0.89232]
[1778853572076,53.89,78807.79,0.0,-0.99072,1e-05,0.89232]
[1778853572166,53.89,78797.89,0.0,-0.99087,1e-05,0.87877]
[1778853572359,53.89,78791.89,0.0,-0.99095,1e-05,0.87226]
[1778853574701,53.89,78793.04,0.0,-0.99094,1e-05,0.8735]
[1778853576079,53.89,78793.9,0.0,-0.99093,1e-05,0.87443]
[1778853576226,53.89,78793.9,0.0,-0.99093,1e-05,0.87443]
[1778853576167,53.89,78802.7,0.0,-0.99081,1e-05,0.88402]
[1778853576387,53.89,78816.02,0.0,-0.99064,1e-05,0.89869]
[1778853577400,53.89,78829.73,0.0,-0.99046,1e-05,0.914]
[1778853578401,53.89,78843.66,0.0,-0.99027,1e-05,0.92977]
[1778853579408,53.89,78838.82,0.0,-0.99034,1e-05,0.92426]
[1778853581107,53.89,78838.82,0.0,-0.99034,1e-05,0.92426]
[1778853581164,53.89,78813.8,0.0,-0.99067,1e-05,0.89623]
[1778853581431,53.89,78755.45,0.0,-0.9914,1e-05,0.8338]
[1778853582436,53.89,78731.96,0.0,-0.99168,1e-05,0.80962]
[1778853583443,53.89,78727.2,0.0,-0.99174,1e-05,0.80487]
[1778853584353,53.89,78727.2,0.0,-0.99174,1e-05,0.80487]
[1778853584482,53.89,78727.2,0.0,-0.99174,1e-05,0.80487]
[1778853585019,53.89,78727.2,0.0,-0.99174,1e-05,0.80487]
[1778853585148,53.9,78729.15,0.0,-0.99171,1e-05,0.80703]
[1778853585505,53.9,78729.15,0.0,-0.99171,1e-05,0.80703]
[1778853585524,53.9,78722.0,0.0,-0.99179,1e-05,0.7998]
[1778853586575,53.9,78722.0,0.0,-0.99179,1e-05,0.7998]
[1778853586648,53.9,78722.0,0.0,-0.99179,1e-05,0.7998]
[1778853587022,53.9,78720.44,0.0,-0.99181,1e-05,0.79843]
[1778853587471,53.9,78716.88,0.0,-0.99185,1e-05,0.79486]
[1778853588566,53.9,78716.88,0.0,-0.99185,1e-05,0.79486]
[1778853588714,53.9,78716.88,0.0,-0.99185,1e-05,0.79486]
[1778853588788,53.9,78719.67,0.0,-0.99182,1e-05,0.79777]
[1778853590564,53.9,78718.76,0.0,-0.99183,1e-05,0.79696]
[1778853590690,53.9,78718.76,0.0,-0.99183,1e-05,0.79696]
[1778853590765,53.9,78718.22,0.0,-0.99183,1e-05,0.79663]
[1778853591499,53.9,78716.81,0.0,-0.99185,1e-05,0.79521]
[1778853592567,53.9,78716.81,0.0,-0.99185,1e-05,0.79521]
[1778853592653,53.9,78716.81,0.0,-0.99185,1e-05,0.79521]
[1778853592655,53.9,78717.27,0.0,-0.99184,1e-05,0.79578]
[1778853593513,53.91,78718.72,0.0,-0.99182,1e-05,0.79735]
[1778853596567,53.91,78718.52,0.0,-0.99182,1e-05,0.79736]
[1778853596704,53.91,78718.52,0.0,-0.99182,1e-05,0.79736]
[1778853596792,53.91,78717.29,0.0,-0.99183,1e-05,0.79634]
[1778853597541,53.91,78720.33,0.0,-0.9918,1e-05,0.79939]
[1778853600620,53.91,78719.23,0.0,-0.99181,1e-05,0.79849]
[1778853600755,53.91,78722.72,0.0,-0.99177,1e-05,0.80211]
[1778853601371,53.91,78722.72,0.0,-0.99177,1e-05,0.80211]
[1778853601592,53.91,78732.2,0.0,-0.99166,1e-05,0.81173]
[1778853602454,53.91,78732.2,0.0,-0.99166,1e-05,0.81173]
[1778853602598,53.92,78724.47,0.0,-0.99175,1e-05,0.80397]
[1778853604612,53.92,78714.56,0.0,-0.99186,1e-05,0.79427]
[1778853605620,53.92,78698.29,0.0,-0.99204,1e-05,0.7781]
[1778853606453,53.92,78698.29,0.0,-0.99204,1e-05,0.7781]
[1778853606660,53.92,78698.29,0.0,-0.99204,1e-05,0.7781]
[1778853606766,53.92,78692.0,0.0,-0.99211,1e-05,0.77217]
[1778853607857,53.92,78692.0,0.0,-0.99211,1e-05,0.77217]
[1778853607869,53.92,78677.23,0.0,-0.99228,1e-05,0.75783]
[1778853608651,53.93,78670.1,0.0,-0.99235,1e-05,0.7513]
[1778853609664,53.93,78668.34,0.0,-0.99237,1e-05,0.74981]
[1778853611350,53.93,78668.34,0.0,-0.99237,1e-05,0.74981]
[1778853611547,53.93,78667.46,0.0,-0.99238,1e-05,0.74897]
[1778853611685,53.93,78658.78,0.0,-0.99247,1e-05,0.7411]
[1778853612947,53.93,78658.78,0.0,-0.99247,1e-05,0.7411]
[1778853612986,53.93,78656.28,0.0,-0.99249,1e-05,0.73894]
[1778853613699,53.94,78653.87,0.0,-0.99252,1e-05,0.73688]
[1778853614707,53.94,78644.48,0.0,-0.99262,1e-05,0.72808]
[1778853615996,53.94,78644.48,0.0,-0.99262,1e-05,0.72808]
[1778853616220,53.94,78644.48,0.0,-0.99262,1e-05,0.72808]
[1778853616285,53.99,78641.64,0.0,-0.9926,1e-05,0.72978]
[1778853616931,53.99,78641.64,0.0,-0.9926,1e-05,0.72978]
[1778853617021,53.99,78641.64,0.0,-0.9926,1e-05,0.72978]
[1778853617172,53.99,78641.64,0.0,-0.9926,1e-05,0.72978]
[1778853617270,54.02,78638.32,0.0,-0.99261,1e-05,0.72893]
[1778853619755,54.08,78646.94,0.0,-0.99246,1e-05,0.74171]
[1778853620736,54.08,78646.94,0.0,-0.99246,1e-05,0.74171]
[1778853620931,54.08,78646.94,0.0,-0.99246,1e-05,0.74171]
[1778853620974,54.08,78664.06,0.0,-0.99227,1e-05,0.75802]
[1778853621773,54.1,78662.89,0.0,-0.99226,1e-05,0.75916]
[1778853622542,54.1,78662.89,0.0,-0.99226,1e-05,0.75916]
[1778853622780,54.11,78655.28,0.0,-0.99234,1e-05,0.75204]
[1778853623787,54.11,78645.7,0.0,-0.99244,1e-05,0.74313]
[1778853624794,54.11,78634.31,0.0,-0.99256,1e-05,0.73263]
[1778853625835,54.11,78623.45,0.0,-0.99268,1e-05,0.72254]
[1778853626424,54.11,78623.45,0.0,-0.99268,1e-05,0.72254]
[1778853626840,54.12,78624.61,0.0,-0.99266,1e-05,0.72408]
[1778853628134,54.12,78624.61,0.0,-0.99266,1e-05,0.72408]
[1778853628163,54.12,78641.7,0.0,-0.99248,1e-05,0.74027]
[1778853629076,54.12,78641.7,0.0,-0.99248,1e-05,0.74027]
[1778853629087,54.12,78652.67,0.0,-0.99236,1e-05,0.75088]
[1778853629861,54.12,78670.83,0.0,-0.99215,1e-05,0.76856]
[1778853631877,54.13,78667.68,0.0,-0.99221,1e-05,0.76337]
[1778853633065,54.13,78667.68,0.0,-0.99221,1e-05,0.76337]
[1778853633110,54.13,78672.17,0.0,-0.99216,1e-05,0.76789]
[1778853633541,54.13,78672.17,0.0,-0.99216,1e-05,0.76789]
[1778853633891,54.13,78696.27,0.0,-0.99188,1e-05,0.79176]
[1778853634898,54.13,78701.04,0.0,-0.99182,1e-05,0.79665]
[1778853635907,54.13,78711.27,0.0,-0.9917,1e-05,0.80705]
[1778853636913,54.13,78715.84,0.0,-0.99165,1e-05,0.81169]
[1778853637920,54.14,78697.67,0.0,-0.99186,1e-05,0.79356]
[1778853638460,54.14,78697.67,0.0,-0.99186,1e-05,0.79356]
[1778853638927,54.14,78667.88,0.0,-0.9922,1e-05,0.7644]
[1778853639934,54.14,78651.47,0.0,-0.99237,1e-05,0.74882]
[1778853640941,54.14,78644.77,0.0,-0.99245,1e-05,0.74267]
[1778853641948,54.14,78634.0,0.0,-0.99256,1e-05,0.73276]
[1778853642434,54.14,78634.0,0.0,-0.99256,1e-05,0.73276]
[1778853642955,54.15,78633.01,0.0,-0.99257,1e-05,0.73206]
[1778853643962,54.15,78634.9,0.0,-0.99254,1e-05,0.73405]
[1778853644969,54.15,78638.26,0.0,-0.99251,1e-05,0.73742]
[1778853645976,54.16,78645.46,0.0,-0.99243,1e-05,0.74443]
[1778853646983,54.16,78647.42,0.0,-0.9924,1e-05,0.74649]
[1778853647990,54.16,78649.74,0.0,-0.99237,1e-05,0.74889]
[1778853648997,54.16,78653.72,0.0,-0.99233,1e-05,0.75288]
[1778853650009,54.17,78648.03,0.0,-0.99239,1e-05,0.74765]
[1778853651011,54.17,78640.72,0.0,-0.99246,1e-05,0.74093]
[1778853652021,54.17,78629.59,0.0,-0.99258,1e-05,0.7305]
[1778853653026,54.2,78643.13,0.0,-0.99241,1e-05,0.74571]
[1778853653833,54.2,78643.13,0.0,-0.99241,1e-05,0.74571]
[1778853654038,54.2,78658.52,0.0,-0.99224,1e-05,0.76061]
[1778853655042,54.2,78667.18,0.0,-0.99214,1e-05,0.76916]
[1778853656049,54.2,78667.14,0.0,-0.99214,1e-05,0.76928]
[1778853657056,54.21,78664.89,0.0,-0.99216,1e-05,0.76725]
[1778853657810,54.21,78664.89,0.0,-0.99216,1e-05,0.76725]
[1778853658063,54.21,78667.1,0.0,-0.99214,1e-05,0.76956]
[1778853660078,54.21,78679.36,0.0,-0.99199,1e-05,0.78186]
[1778853661087,54.21,78689.74,0.0,-0.99187,1e-05,0.79227]
[1778853662095,54.22,78685.58,0.0,-0.99192,1e-05,0.78826]
[1778853665505,54.22,78684.57,0.0,-0.99193,1e-05,0.7875]
[1778853665130,54.22,78688.21,0.0,-0.99189,1e-05,0.79124]
[1778853666135,54.22,78684.5,0.0,-0.99193,1e-05,0.78767]
[1778853667142,54.22,78688.84,0.0,-0.99188,1e-05,0.7921]
[1778853668149,54.22,78685.29,0.0,-0.99192,1e-05,0.78869]
[1778853669462,54.23,78684.56,0.0,-0.99192,1e-05,0.78809]
[1778853670166,54.23,78686.48,0.0,-0.9919,1e-05,0.79011]
[1778853672184,54.23,78682.4,0.0,-0.99194,1e-05,0.78631]
[1778853673191,54.23,78675.67,0.0,-0.99202,1e-05,0.7798]
[1778853674199,54.23,78671.49,0.0,-0.99206,1e-05,0.77584]
[1778853675210,54.23,78675.7,0.0,-0.99201,1e-05,0.78011]
[1778853677230,54.24,78679.33,0.0,-0.99197,1e-05,0.78395]
[1778853678235,54.24,78677.12,0.0,-0.99199,1e-05,0.7819]
[1778853680249,54.24,78681.2,0.0,-0.99194,1e-05,0.78618]
[1778853682266,54.24,78678.89,0.0,-0.99197,1e-05,0.78414]
[1778853683274,54.25,78675.33,0.0,-0.99201,1e-05,0.78076]
[1778853685287,54.25,78677.56,0.0,-0.99198,1e-05,0.78322]
[1778853686431,54.25,78677.56,0.0,-0.99198,1e-05,0.78322]
[1778853686297,54.25,78668.8,0.0,-0.99208,1e-05,0.77476]
[1778853687310,54.25,78658.74,0.0,-0.99219,1e-05,0.76512]
[1778853688316,54.25,78654.78,0.0,-0.99223,1e-05,0.76146]
[1778853689323,54.26,78660.35,0.0,-0.99217,1e-05,0.76701]
[1778853690104,54.26,78660.35,0.0,-0.99217,1e-05,0.76701]
[1778853690331,54.26,78666.32,0.0,-0.9921,1e-05,0.77296]
[1778853691337,54.26,78666.47,0.0,-0.99212,1e-05,0.77079]
[1778853692344,54.26,78669.17,0.0,-0.99209,1e-05,0.77356]
[1778853693351,54.26,78673.15,0.0,-0.99204,1e-05,0.7776]
[1778853697379,54.27,78675.95,0.0,-0.992,1e-05,0.78087]
[1778853698391,54.27,78688.53,0.0,-0.99186,1e-05,0.79345]
[1778853699035,54.27,78688.53,0.0,-0.99186,1e-05,0.79345]
[1778853699424,54.27,78713.95,0.0,-0.99156,1e-05,0.81909]
[1778853700433,54.27,78724.94,0.0,-0.99143,1e-05,0.83059]
[1778853701439,54.27,78729.34,0.0,-0.99137,1e-05,0.83518]
[1778853702449,54.27,78740.97,0.0,-0.99123,1e-05,0.84736]
[1778853702519,54.27,78740.97,0.0,-0.99123,1e-05,0.84736]
[1778853703194,54.27,78740.97,0.0,-0.99123,1e-05,0.84736]
[1778853703456,54.27,78734.73,0.0,-0.99131,1e-05,0.84083]
[1778853706810,54.27,78735.76,0.0,-0.99129,1e-05,0.84195]
[1778853709498,54.28,78745.19,0.0,-0.99118,1e-05,0.8519]
[1778853711173,54.28,78745.19,0.0,-0.99118,1e-05,0.8519]
[1778853711195,54.28,78771.26,0.0,-0.99085,1e-05,0.87977]
[1778853712016,54.28,78771.26,0.0,-0.99085,1e-05,0.87977]
[1778853712047,54.28,78792.03,0.0,-0.99058,1e-05,0.9028]
[1778853712535,54.28,78805.78,0.0,-0.9904,1e-05,0.91811]
[1778853714354,54.28,78805.78,0.0,-0.9904,1e-05,0.91811]
[1778853714371,54.28,78814.07,0.0,-0.99028,1e-05,0.92767]
[1778853715264,54.28,78814.07,0.0,-0.99028,1e-05,0.92767]
[1778853715366,54.28,78820.18,0.0,-0.9902,1e-05,0.9346]
[1778853716286,54.28,78820.18,0.0,-0.9902,1e-05,0.9346]
[1778853716339,54.28,78822.95,0.0,-0.99016,1e-05,0.93776]
[1778853716602,54.28,78801.73,0.0,-0.99045,1e-05,0.9138]
[1778853717579,54.28,78794.2,0.0,-0.99055,1e-05,0.90542]
[1778853718586,54.28,78795.44,0.0,-0.99053,1e-05,0.9068]
[1778853720227,54.28,78795.44,0.0,-0.99053,1e-05,0.9068]
[1778853720321,54.28,78807.19,0.0,-0.99038,1e-05,0.91992]
[1778853721068,54.28,78807.19,0.0,-0.99038,1e-05,0.91992]
[1778853721095,54.28,78814.06,0.0,-0.99028,1e-05,0.92766]
[1778853721620,54.28,78824.12,0.0,-0.99015,1e-05,0.93909]
[1778853722708,54.28,78842.16,0.0,-0.9899,1e-05,0.95988]
[1778853724812,54.28,78842.16,0.0,-0.9899,1e-05,0.95988]
[1778853723701,54.28,78835.03,0.0,-0.99,1e-05,0.95162]
[1778853725085,54.28,78837.46,0.0,-0.98997,1e-05,0.95443]
[1778853725665,54.28,78833.06,0.0,-0.99003,1e-05,0.94935]
[1778853726672,54.28,78834.18,0.0,-0.99001,1e-05,0.95064]
[1778853727679,54.28,78827.89,0.0,-0.9901,1e-05,0.94341]
[1778853729693,54.28,78832.05,0.0,-0.99004,1e-05,0.94819]
[1778853730700,54.28,78839.55,0.0,-0.98994,1e-05,0.95685]
[1778853731707,54.28,78853.7,0.0,-0.98974,1e-05,0.97337]
[1778853732700,54.28,78853.7,0.0,-0.98974,1e-05,0.97337]
[1778853732816,54.28,78853.7,0.0,-0.98974,1e-05,0.97337]
[1778853732887,54.28,78869.99,0.0,-0.98951,1e-05,0.99267]
[1778853734014,54.28,78869.99,0.0,-0.98951,1e-05,0.99267]
[1778853734036,54.28,78894.61,0.0,-0.98915,1e-05,1.02243]
[1778853734728,54.28,78904.58,0.0,-0.989,1e-05,1.03469]
[1778853735786,54.28,78910.68,0.0,-0.98891,2e-05,1.04224]
[1778853737547,54.28,78910.68,0.0,-0.98891,2e-05,1.04224]
[1778853737565,54.28,78917.13,0.0,-0.98881,2e-05,1.05028]
[1778853737912,54.28,78917.13,0.0,-0.98881,2e-05,1.05028]
[1778853737994,54.28,78914.45,0.0,-0.98885,2e-05,1.04693]
[1778853738762,54.28,78921.9,0.0,-0.98874,2e-05,1.05625]
[1778853740776,54.28,78913.59,0.0,-0.98887,2e-05,1.04586]
[1778853741783,54.28,78907.92,0.0,-0.98895,1e-05,1.03882]
[1778853742790,54.28,78892.68,0.0,-0.98918,1e-05,1.02008]
[1778853743797,54.28,78881.46,0.0,-0.98934,1e-05,1.00645]
[1778853744811,54.28,78881.26,0.0,-0.98935,1e-05,1.00621]
[1778853745816,54.28,78876.84,0.0,-0.98941,1e-05,1.00088]
[1778853746823,54.28,78867.6,0.0,-0.98954,1e-05,0.98982]
[1778853747830,54.28,78876.72,0.0,-0.98941,1e-05,1.00074]
[1778853748837,54.28,78881.18,0.0,-0.98935,1e-05,1.00611]
[1778853751858,54.28,78889.37,0.0,-0.98926,1e-05,1.01318]
[1778853752865,54.28,78902.71,0.0,-0.98906,1e-05,1.02954]
[1778853753881,54.28,78916.9,0.0,-0.98885,2e-05,1.04714]
[1778853754880,54.28,78907.01,0.0,-0.98899,1e-05,1.03486]
[1778853755888,54.28,78913.12,0.0,-0.9889,2e-05,1.04244]
[1778853756894,54.28,78927.5,0.0,-0.98868,2e-05,1.06044]
[1778853757901,54.28,78927.49,0.0,-0.98868,2e-05,1.06042]
[1778853758910,54.28,78929.57,0.0,-0.98865,2e-05,1.06305]
[1778853760923,54.28,78932.02,0.0,-0.98862,2e-05,1.06614]
[1778853762938,54.28,78935.25,0.0,-0.98857,2e-05,1.07024]
[1778853764952,54.28,78932.21,0.0,-0.98861,2e-05,1.06638]
[1778853766334,54.28,78932.21,0.0,-0.98861,2e-05,1.06638]
[1778853766379,54.28,78918.42,0.0,-0.98882,2e-05,1.04905]
[1778853766966,54.28,78895.87,0.0,-0.98916,1e-05,1.02118]
[1778853767973,54.28,78897.74,0.0,-0.98913,1e-05,1.02351]
[1778853768980,54.28,78909.81,0.0,-0.98895,1e-05,1.03842]
[1778853770275,54.28,78909.81,0.0,-0.98895,1e-05,1.03842]
[1778853770308,54.28,78899.66,0.0,-0.9891,1e-05,1.02591]
[1778853770994,54.28,78906.5,0.0,-0.989,1e-05,1.03436]
[1778853772005,54.28,78914.42,0.0,-0.98888,2e-05,1.0442]
[1778853773010,54.28,78909.35,0.0,-0.98896,1e-05,1.03791]
[1778853774019,54.28,78905.42,0.0,-0.98902,1e-05,1.03306]
[1778853775026,54.28,78902.71,0.0,-0.98906,1e-05,1.02974]
[1778853777040,54.29,78906.98,0.0,-0.98899,1e-05,1.03506]
[1778853778047,54.29,78911.92,0.0,-0.98892,2e-05,1.0412]
[1778853780064,54.29,78905.35,0.0,-0.98902,1e-05,1.03309]
[1778853782078,54.29,78902.43,0.0,-0.98906,1e-05,1.02953]
[1778853783085,54.29,78899.59,0.0,-0.9891,1e-05,1.02606]
[1778853785099,54.29,78895.31,0.0,-0.98916,1e-05,1.02089]
[1778853787113,54.29,78899.78,0.0,-0.9891,1e-05,1.02644]
[1778853788120,54.29,78891.45,0.0,-0.98922,1e-05,1.01631]
[1778853789709,54.29,78891.45,0.0,-0.98922,1e-05,1.01631]
[1778853790135,54.29,78879.46,0.0,-0.98939,1e-05,1.00189]
[1778853791142,54.29,78871.71,0.0,-0.9895,1e-05,0.99265]
[1778853792149,54.29,78868.34,0.0,-0.98955,1e-05,0.98871]
[1778853793642,54.29,78868.34,0.0,-0.98955,1e-05,0.98871]
[1778853793156,54.29,78875.35,0.0,-0.98945,1e-05,0.99719]
[1778853794163,54.29,78878.39,0.0,-0.9894,1e-05,1.00095]
[1778853795170,54.29,78881.32,0.0,-0.98936,1e-05,1.00457]
[1778853796177,54.29,78891.35,0.0,-0.98921,1e-05,1.01681]
[1778853797184,54.3,78898.33,0.0,-0.98911,1e-05,1.02541]
[1778853797850,54.3,78898.33,0.0,-0.98911,1e-05,1.02541]
[1778853798200,54.3,78913.26,0.0,-0.98889,2e-05,1.04385]
[1778853798799,54.3,78913.26,0.0,-0.98889,2e-05,1.04385]
[1778853799206,54.3,78933.13,0.0,-0.98858,2e-05,1.0688]
[1778853800213,54.3,78925.29,0.0,-0.9887,2e-05,1.0589]
[1778853801220,54.3,78903.06,0.0,-0.98904,1e-05,1.03123]
[1778853801820,54.3,78903.06,0.0,-0.98904,1e-05,1.03123]
[1778853802227,54.3,78897.75,0.0,-0.98912,1e-05,1.0247]
[1778853803240,54.3,78915.77,0.0,-0.98885,2e-05,1.04698]
[1778853804032,54.3,78915.77,0.0,-0.98885,2e-05,1.04698]
[1778853805091,54.3,78917.16,0.0,-0.98883,2e-05,1.04871]
[1778853805268,54.3,78918.56,0.0,-0.98881,2e-05,1.05046]
[1778853806270,54.3,78912.07,0.0,-0.9889,2e-05,1.04237]
[1778853807272,54.3,78912.07,0.0,-0.9889,2e-05,1.04237]
[1778853807277,54.3,78915.26,0.0,-0.98886,2e-05,1.04634]
[1778853809088,54.3,78921.49,0.0,-0.98876,2e-05,1.05413]
[1778853809288,54.3,78930.05,0.0,-0.98863,2e-05,1.0649]
[1778853810296,54.3,78939.18,0.0,-0.98849,2e-05,1.07649]
[1778853811302,54.3,78933.48,0.0,-0.98861,2e-05,1.06615]
[1778853811902,54.3,78933.48,0.0,-0.98861,2e-05,1.06615]
[1778853812309,54.3,78921.36,0.0,-0.98879,2e-05,1.0509]
[1778853813316,54.3,78917.41,0.0,-0.98885,2e-05,1.04597]
[1778853814323,54.3,78915.66,0.0,-0.98888,2e-05,1.04379]
[1778853816339,54.3,78915.72,0.0,-0.98888,2e-05,1.04387]
[1778853818354,54.3,78919.2,0.0,-0.98883,2e-05,1.0482]
[1778853820377,54.3,78915.45,0.0,-0.98888,2e-05,1.04353]
[1778853821384,54.3,78905.14,0.0,-0.98904,1e-05,1.03077]
[1778853822250,54.3,78905.14,0.0,-0.98904,1e-05,1.03077]
[1778853822391,54.3,78899.17,0.0,-0.98913,1e-05,1.02344]
[1778853823403,54.3,78890.99,0.0,-0.98925,1e-05,1.01346]
[1778853824257,54.3,78890.99,0.0,-0.98925,1e-05,1.01346]
[1778853824408,54.3,78880.72,0.0,-0.9894,1e-05,1.00104]
[1778853825415,54.3,78876.74,0.0,-0.98945,1e-05,0.99626]
[1778853827692,54.3,78876.05,0.0,-0.98946,1e-05,0.99543]
[1778853827799,54.3,78876.18,0.0,-0.98946,1e-05,0.99559]
[1778853828436,54.3,78874.25,0.0,-0.98949,1e-05,0.99328]
[1778853829443,54.3,78870.72,0.0,-0.98954,1e-05,0.98907]
[1778853830450,54.3,78877.67,0.0,-0.98944,1e-05,0.99738]
[1778853831457,54.3,78888.44,0.0,-0.98928,1e-05,1.01036]
[1778853832464,54.3,78889.53,0.0,-0.98927,1e-05,1.01168]
[1778853833471,54.3,78886.44,0.0,-0.98931,1e-05,1.00794]
[1778853834478,54.3,78884.09,0.0,-0.98935,1e-05,1.0051]
[1778853838509,54.3,78882.11,0.0,-0.98938,1e-05,1.00271]
[1778853839516,54.3,78877.29,0.0,-0.98945,1e-05,0.99692]
[1778853840523,54.3,78873.34,0.0,-0.9895,1e-05,0.99219]
[1778853841530,54.3,78869.86,0.0,-0.98955,1e-05,0.98804]
[1778853842545,54.3,78862.84,0.0,-0.98965,1e-05,0.97971]
[1778853843551,54.3,78852.49,0.0,-0.9898,1e-05,0.96754]
[1778853844558,54.3,78841.96,0.0,-0.98995,1e-05,0.95528]
[1778853845566,54.3,78835.5,0.0,-0.99003,1e-05,0.94782]
[1778853846336,54.3,78835.5,0.0,-0.99003,1e-05,0.94782]
[1778853846572,54.3,78814.85,0.0,-0.99031,1e-05,0.92429]
[1778853847579,54.3,78806.71,0.0,-0.99042,1e-05,0.91514]
[1778853848597,54.3,78806.55,0.0,-0.99042,1e-05,0.91496]
[1778853849604,54.3,78803.48,0.0,-0.99047,1e-05,0.91153]
[1778853849782,54.3,78803.48,0.0,-0.99047,1e-05,0.91153]
[1778853849900,54.3,78803.48,0.0,-0.99047,1e-05,0.91153]
[1778853852633,54.3,78793.95,0.0,-0.99059,1e-05,0.90095]
[1778853853640,54.3,78802.0,0.0,-0.99049,1e-05,0.90988]
[1778853854713,54.3,78798.42,0.0,-0.99053,1e-05,0.9059]
[1778853854938,54.3,78798.42,0.0,-0.99053,1e-05,0.9059]
[1778853855085,54.3,78798.42,0.0,-0.99053,1e-05,0.9059]
[1778853855654,54.3,78803.34,0.0,-0.99047,1e-05,0.91138]
[1778853856663,54.3,78814.23,0.0,-0.99032,1e-05,0.92359]
[1778853857669,54.3,78825.09,0.0,-0.99018,1e-05,0.93589]
[1778853858676,54.3,78827.11,0.0,-0.99015,1e-05,0.9382]
[1778853859688,54.3,78832.33,0.0,-0.99008,1e-05,0.94417]
[1778853860691,54.3,78844.93,0.0,-0.9899,1e-05,0.95872]
[1778853861699,54.3,78856.58,0.0,-0.98974,1e-05,0.97234]
[1778853862191,54.3,78856.58,0.0,-0.98974,1e-05,0.97234]
[1778853862706,54.3,78866.08,0.0,-0.98961,1e-05,0.98355]
[1778853863714,54.3,78879.28,0.0,-0.98942,1e-05,0.99931]
[1778853864772,54.3,78879.28,0.0,-0.98942,1e-05,0.99931]
[1778853864721,54.3,78889.6,0.0,-0.98927,1e-05,1.01177]
[1778853865728,54.3,78893.9,0.0,-0.9892,1e-05,1.017]
[1778853866175,54.3,78893.9,0.0,-0.9892,1e-05,1.017]
[1778853866735,54.3,78893.72,0.0,-0.98921,1e-05,1.01678]
[1778853867742,54.3,78887.91,0.0,-0.98929,1e-05,1.00972]
[1778853869210,54.3,78886.29,0.0,-0.98932,1e-05,1.00776]
[1778853869756,54.3,78888.16,0.0,-0.98929,1e-05,1.01002]
[1778853870768,54.3,78895.33,0.0,-0.98918,1e-05,1.01874]
[1778853871781,54.3,78899.91,0.0,-0.98915,1e-05,1.02134]
[1778853874796,54.3,78897.65,0.0,-0.98918,1e-05,1.01857]
[1778853875803,54.3,78894.95,0.0,-0.98922,1e-05,1.01528]
[1778853878824,54.3,78884.02,0.0,-0.98938,1e-05,1.00205]
[1778853879831,54.3,78883.96,0.0,-0.98938,1e-05,1.00198]
[1778853882324,54.3,78884.62,0.0,-0.98937,1e-05,1.00277]
[1778853882431,54.3,78884.62,0.0,-0.98937,1e-05,1.00277]
[1778853882542,54.3,78876.12,0.0,-0.98949,1e-05,0.99257]
[1778853882913,54.3,78859.52,0.0,-0.98973,1e-05,0.97289]
[1778853883872,54.3,78858.94,0.0,-0.98974,1e-05,0.97221]
[1778853884880,54.3,78874.79,0.0,-0.98951,1e-05,0.99098]
[1778853886588,54.3,78874.79,0.0,-0.98951,1e-05,0.99098]
[1778853886629,54.3,78884.45,0.0,-0.98937,1e-05,1.00257]
[1778853887541,54.3,78884.45,0.0,-0.98937,1e-05,1.00257]
[1778853887567,54.3,78929.13,0.0,-0.98871,2e-05,1.05758]
[1778853887917,54.3,78947.59,0.0,-0.98842,2e-05,1.081]
[1778853888921,54.3,78945.18,0.0,-0.98846,2e-05,1.07792]
[1778853890379,54.3,78945.18,0.0,-0.98846,2e-05,1.07792]
[1778853890462,54.3,78942.56,0.0,-0.9885,2e-05,1.07458]
[1778853891491,54.3,78942.56,0.0,-0.9885,2e-05,1.07458]
[1778853891551,54.3,78934.44,0.0,-0.98863,2e-05,1.06427]
[1778853891941,54.3,78931.26,0.0,-0.98868,2e-05,1.06026]
[1778853893955,54.3,78927.38,0.0,-0.98873,2e-05,1.05538]
[1778853894962,54.3,78930.41,0.0,-0.98869,2e-05,1.05919]
[1778853896976,54.3,78927.84,0.0,-0.98873,2e-05,1.05596]
[1778853898990,54.3,78925.55,0.0,-0.98876,2e-05,1.05308]
[1778853904026,54.3,78933.35,0.0,-0.98864,2e-05,1.0629]
[1778853905040,54.3,78941.52,0.0,-0.98852,2e-05,1.07325]
[1778853906046,54.3,78947.27,0.0,-0.98843,2e-05,1.08059]
[1778853908061,54.3,78944.73,0.0,-0.98847,2e-05,1.07735]
[1778853909070,54.3,78933.87,0.0,-0.98864,2e-05,1.06355]
[1778853910082,54.3,78932.85,0.0,-0.98865,2e-05,1.06227]
[1778853911096,54.3,78937.42,0.0,-0.98858,2e-05,1.06805]
[1778853912099,54.3,78941.27,0.0,-0.98852,2e-05,1.07294]
[1778853913121,54.3,78954.27,0.0,-0.98832,2e-05,1.08958]
[1778853914128,54.3,78962.67,0.0,-0.98819,2e-05,1.10044]
[1778853915135,54.3,78961.59,0.0,-0.9882,2e-05,1.09904]
[1778853916142,54.3,78959.5,0.0,-0.98824,2e-05,1.09633]
[1778853918157,54.3,78965.8,0.0,-0.98814,2e-05,1.10451]
[1778853919164,54.3,78967.6,0.0,-0.98811,2e-05,1.10686]
[1778853920176,54.3,78964.75,0.0,-0.98815,2e-05,1.10315]
[1778853921183,54.3,78959.36,0.0,-0.98824,2e-05,1.09615]
[1778853922117,54.3,78959.36,0.0,-0.98824,2e-05,1.09615]
[1778853922240,54.3,78959.36,0.0,-0.98824,2e-05,1.09615]
[1778853922309,54.3,78959.36,0.0,-0.98824,2e-05,1.09615]
[1778853922380,54.3,78959.23,0.0,-0.98824,2e-05,1.09598]
[1778853923203,54.3,78946.36,0.0,-0.98844,2e-05,1.07943]
[1778853924207,54.3,78933.84,0.0,-0.98864,2e-05,1.06352]
[1778853925221,54.3,78915.04,0.0,-0.98892,2e-05,1.03998]
[1778853926227,54.3,78912.79,0.0,-0.98896,1e-05,1.03719]
[1778853928241,54.3,78916.5,0.0,-0.9889,2e-05,1.04179]
[1778853929248,54.3,78924.77,0.0,-0.98877,2e-05,1.05211]
[1778853930255,54.3,78927.71,0.0,-0.98873,2e-05,1.05579]
[1778853931262,54.3,78930.26,0.0,-0.98872,2e-05,1.05592]
[1778853932269,54.3,78934.9,0.0,-0.98865,2e-05,1.06177]
[1778853933276,54.3,78931.4,0.0,-0.9887,2e-05,1.05736]
[1778853934835,54.3,78931.4,0.0,-0.9887,2e-05,1.05736]
[1778853934283,54.3,78927.13,0.0,-0.98877,2e-05,1.05199]
[1778853934946,54.3,78927.13,0.0,-0.98877,2e-05,1.05199]
[1778853935061,54.3,78927.13,0.0,-0.98877,2e-05,1.05199]
[1778853935291,54.3,78926.7,0.0,-0.98878,2e-05,1.05146]
[1778853936197,54.3,78926.7,0.0,-0.98878,2e-05,1.05146]
[1778853936203,54.3,78926.7,0.0,-0.98878,2e-05,1.05146]
[1778853936319,54.3,78926.7,0.0,-0.98878,2e-05,1.05146]
[1778853936407,54.3,78928.81,0.0,-0.98874,2e-05,1.0541]
[1778853938312,54.3,78917.44,0.0,-0.98892,2e-05,1.03991]
[1778853939319,54.3,78911.61,0.0,-0.989,1e-05,1.03269]
[1778853940326,54.3,78908.8,0.0,-0.98905,1e-05,1.02923]
[1778853941333,54.3,78901.15,0.0,-0.98916,1e-05,1.01985]
[1778853942341,54.3,78896.17,0.0,-0.98923,1e-05,1.01378]
[1778853943355,54.3,78890.89,0.0,-0.98931,1e-05,1.00737]
[1778853945368,54.3,78897.51,0.0,-0.98921,1e-05,1.01541]
[1778853946375,54.3,78899.93,0.0,-0.98918,1e-05,1.01836]
[1778853947382,54.3,78903.43,0.0,-0.98913,1e-05,1.02264]
[1778853948393,54.3,78901.48,0.0,-0.98915,1e-05,1.02025]
[1778853950407,54.3,78896.26,0.0,-0.98923,1e-05,1.01388]
[1778853952647,54.3,78897.05,0.0,-0.98922,1e-05,1.01485]
[1778853952711,54.3,78897.05,0.0,-0.98922,1e-05,1.01485]
[1778853952810,54.3,78897.05,0.0,-0.98922,1e-05,1.01485]
[1778853952851,54.3,78900.55,0.0,-0.98917,1e-05,1.01911]
[1778853953428,54.3,78904.22,0.0,-0.98911,1e-05,1.0236]
[1778853954224,54.3,78904.22,0.0,-0.98911,1e-05,1.0236]
[1778853954310,54.3,78904.22,0.0,-0.98911,1e-05,1.0236]
[1778853954374,54.3,78904.22,0.0,-0.98911,1e-05,1.0236]
[1778853954565,54.3,78904.22,0.0,-0.98911,1e-05,1.0236]
[1778853954625,54.3,78901.54,0.0,-0.98915,1e-05,1.02032]
[1778853955448,54.3,78887.38,0.0,-0.98936,1e-05,1.00313]
[1778853956455,54.3,78879.94,0.0,-0.98947,1e-05,0.99419]
[1778853957462,54.3,78885.56,0.0,-0.98939,1e-05,1.00094]
[1778853958470,54.3,78895.21,0.0,-0.98925,1e-05,1.01261]
[1778853959476,54.3,78899.92,0.0,-0.98918,1e-05,1.01834]
[1778853960265,54.3,78899.92,0.0,-0.98918,1e-05,1.01834]
[1778853960311,54.3,78899.92,0.0,-0.98918,1e-05,1.01834]
[1778853960318,54.3,78899.92,0.0,-0.98918,1e-05,1.01834]
[1778853960564,54.3,78899.92,0.0,-0.98918,1e-05,1.01834]
[1778853960652,54.3,78902.96,0.0,-0.98913,1e-05,1.02206]
[1778853961490,54.3,78899.33,0.0,-0.98919,1e-05,1.01762]
[1778853962234,54.3,78899.33,0.0,-0.98919,1e-05,1.01762]
[1778853962309,54.3,78899.33,0.0,-0.98919,1e-05,1.01762]
[1778853962571,54.3,78899.33,0.0,-0.98919,1e-05,1.01762]
[1778853963450,54.3,78897.85,0.0,-0.98921,1e-05,1.01582]
[1778853963534,54.3,78897.85,0.0,-0.98921,1e-05,1.01582]
[1778853963558,54.3,78897.85,0.0,-0.98921,1e-05,1.01582]
[1778853963631,54.3,78897.85,0.0,-0.98921,1e-05,1.01582]
[1778853963652,54.3,78900.94,0.0,-0.98916,1e-05,1.01959]
[1778853964513,54.3,78907.63,0.0,-0.98906,1e-05,1.02779]
[1778853965528,54.3,78898.05,0.0,-0.98921,1e-05,1.01606]
[1778853966532,54.3,78885.84,0.0,-0.98938,1e-05,1.00127]
[1778853967539,54.3,78877.49,0.0,-0.9895,1e-05,0.99126]
[1778853968547,54.3,78872.74,0.0,-0.98957,1e-05,0.9856]
[1778853969339,54.3,78872.74,0.0,-0.98957,1e-05,0.9856]
[1778853969357,54.3,78872.74,0.0,-0.98957,1e-05,0.9856]
[1778853969652,54.3,78872.74,0.0,-0.98957,1e-05,0.9856]
[1778853969752,54.3,78872.74,0.0,-0.98957,1e-05,0.9856]
[1778853969758,54.3,78871.43,0.0,-0.98959,1e-05,0.98404]
[1778853970560,54.3,78861.81,0.0,-0.98973,1e-05,0.97267]
[1778853971570,54.3,78861.81,0.0,-0.98973,1e-05,0.97267]
[1778853971643,54.3,78861.81,0.0,-0.98973,1e-05,0.97267]
[1778853971677,54.3,78853.54,0.0,-0.98984,1e-05,0.96299]
[1778853972574,54.3,78858.54,0.0,-0.98977,1e-05,0.96883]
[1778853973581,54.3,78863.68,0.0,-0.9897,1e-05,0.97488]
[1778853974589,54.3,78861.88,0.0,-0.98973,1e-05,0.97276]
[1778853975574,54.3,78861.88,0.0,-0.98973,1e-05,0.97276]
[1778853975694,54.3,78861.88,0.0,-0.98973,1e-05,0.97276]
[1778853975778,54.3,78861.45,0.0,-0.98973,1e-05,0.97225]
[1778853976606,54.3,78864.43,0.0,-0.98969,1e-05,0.97576]
[1778853977629,54.3,78869.93,0.0,-0.98961,1e-05,0.98226]
[1778853978068,54.3,78869.93,0.0,-0.98961,1e-05,0.98226]
[1778853978380,54.3,78869.93,0.0,-0.98961,1e-05,0.98226]
[1778853978620,54.3,78869.93,0.0,-0.98961,1e-05,0.98226]
[1778853978807,54.3,78869.93,0.0,-0.98961,1e-05,0.98226]
[1778853978924,54.3,78869.93,0.0,-0.98961,1e-05,0.98226]
[1778853978907,54.3,78878.96,0.0,-0.98948,1e-05,0.99302]
[1778853979632,54.3,78880.67,0.0,-0.98946,1e-05,0.99506]
[1778853980639,54.3,78878.1,0.0,-0.9895,1e-05,0.99199]
[1778853981568,54.3,78878.1,0.0,-0.9895,1e-05,0.99199]
[1778853981699,54.3,78878.1,0.0,-0.9895,1e-05,0.99199]
[1778853981796,54.3,78879.46,0.0,-0.98948,1e-05,0.99362]
[1778853982653,54.3,78876.28,0.0,-0.98952,1e-05,0.98982]
[1778853983563,54.3,78876.28,0.0,-0.98952,1e-05,0.98982]
[1778853983682,54.3,78876.28,0.0,-0.98952,1e-05,0.98982]
[1778853983787,54.3,78876.28,0.0,-0.98952,1e-05,0.98982]
[1778853983796,54.3,78876.28,0.0,-0.98952,1e-05,0.98982]
[1778853983810,54.3,78876.28,0.0,-0.98952,1e-05,0.98982]
[1778853983888,54.3,78877.88,0.0,-0.9895,1e-05,0.99173]
[1778853984667,54.3,78873.4,0.0,-0.98956,1e-05,0.98639]
[1778853985675,54.3,78867.27,0.0,-0.98965,1e-05,0.97911]
[1778853986696,54.3,78855.32,0.0,-0.98982,1e-05,0.96506]
[1778853987039,54.3,78855.32,0.0,-0.98982,1e-05,0.96506]
[1778853987203,54.3,78855.32,0.0,-0.98982,1e-05,0.96506]
[1778853987702,54.3,78853.91,0.0,-0.98984,1e-05,0.96342]
[1778853989562,54.3,78855.15,0.0,-0.98982,1e-05,0.96487]
[1778853989730,54.3,78855.15,0.0,-0.98982,1e-05,0.96487]
[1778853989795,54.3,78859.12,0.0,-0.98977,1e-05,0.96951]
[1778853990406,54.3,78859.12,0.0,-0.98977,1e-05,0.96951]
[1778853990552,54.3,78859.12,0.0,-0.98977,1e-05,0.96951]
[1778853990562,54.3,78859.12,0.0,-0.98977,1e-05,0.96951]
[1778853991731,54.3,78853.67,0.0,-0.98987,1e-05,0.96025]
[1778853992739,54.3,78850.21,0.0,-0.98992,1e-05,0.95623]
[1778853993561,54.3,78850.21,0.0,-0.98992,1e-05,0.95623]
[1778853993793,54.3,78850.21,0.0,-0.98992,1e-05,0.95623]
[1778853993894,54.3,78845.15,0.0,-0.98999,1e-05,0.95037]
[1778853994760,54.3,78840.49,0.0,-0.99005,1e-05,0.945]
[1778853995563,54.3,78840.49,0.0,-0.99005,1e-05,0.945]
[1778853995693,54.3,78840.49,0.0,-0.99005,1e-05,0.945]
[1778853995765,54.3,78844.55,0.0,-0.99,1e-05,0.94968]
[1778853995995,54.3,78844.55,0.0,-0.99,1e-05,0.94968]
[1778853996060,54.3,78844.55,0.0,-0.99,1e-05,0.94968]
[1778853996133,54.3,78844.55,0.0,-0.99,1e-05,0.94968]
[1778853996771,54.3,78845.99,0.0,-0.98998,1e-05,0.95134]
[1778853999793,54.3,78829.17,0.0,-0.99021,1e-05,0.93206]
[1778854000799,54.3,78822.64,0.0,-0.9903,1e-05,0.92466]
[1778854001806,54.3,78819.14,0.0,-0.99034,1e-05,0.92071]
[1778854002622,54.3,78819.14,0.0,-0.99034,1e-05,0.92071]
[1778854002712,54.3,78819.14,0.0,-0.99034,1e-05,0.92071]
[1778854002722,54.3,78819.14,0.0,-0.99034,1e-05,0.92071]
[1778854002819,54.3,78819.14,0.0,-0.99034,1e-05,0.92071]
[1778854002911,54.3,78818.62,0.0,-0.99035,1e-05,0.92013]
[1778854003820,54.3,78812.96,0.0,-0.99042,1e-05,0.91378]
[1778854004827,54.3,78816.15,0.0,-0.99038,1e-05,0.91735]
[1778854005570,54.3,78816.15,0.0,-0.99038,1e-05,0.91735]
[1778854005701,54.3,78816.15,0.0,-0.99038,1e-05,0.91735]
[1778854005838,54.3,78823.48,0.0,-0.99028,1e-05,0.92561]
[1778854006843,54.3,78831.51,0.0,-0.99018,1e-05,0.93472]
[1778854007217,54.3,78831.51,0.0,-0.99018,1e-05,0.93472]
[1778854007375,54.3,78831.51,0.0,-0.99018,1e-05,0.93472]
[1778854007850,54.3,78838.04,0.0,-0.99009,1e-05,0.94219]
[1778854009565,54.3,78838.6,0.0,-0.99008,1e-05,0.94283]
[1778854009589,54.3,78838.6,0.0,-0.99008,1e-05,0.94283]
[1778854009677,54.3,78838.6,0.0,-0.99008,1e-05,0.94283]
[1778854009686,54.3,78838.6,0.0,-0.99008,1e-05,0.94283]
[1778854009811,54.3,78838.6,0.0,-0.99008,1e-05,0.94283]
[1778854009864,54.3,78842.24,0.0,-0.99003,1e-05,0.94701]
[1778854010871,54.3,78846.47,0.0,-0.98997,1e-05,0.9519]
[1778854011571,54.3,78846.47,0.0,-0.98997,1e-05,0.9519]
[1778854011674,54.3,78846.47,0.0,-0.98997,1e-05,0.9519]
[1778854011878,54.3,78846.78,0.0,-0.98997,1e-05,0.95225]
[1778854012885,54.3,78850.01,0.0,-0.98992,1e-05,0.956]
[1778854013892,54.3,78852.51,0.0,-0.98989,1e-05,0.9589]
[1778854015027,54.3,78852.28,0.0,-0.98989,1e-05,0.95863]
[1778854015063,54.3,78852.28,0.0,-0.98989,1e-05,0.95863]
[1778854015224,54.3,78852.28,0.0,-0.98989,1e-05,0.95863]
[1778854015308,54.3,78852.28,0.0,-0.98989,1e-05,0.95863]
[1778854015486,54.3,78852.28,0.0,-0.98989,1e-05,0.95863]
[1778854015789,54.3,78852.28,0.0,-0.98989,1e-05,0.95863]
[1778854015906,54.3,78856.61,0.0,-0.98983,1e-05,0.96368]
[1778854016913,54.3,78864.48,0.0,-0.98972,1e-05,0.97291]
[1778854017311,54.3,78864.48,0.0,-0.98972,1e-05,0.97291]
[1778854017924,54.3,78884.32,0.0,-0.98944,1e-05,0.99648]
[1778854018721,54.3,78884.32,0.0,-0.98944,1e-05,0.99648]
[1778854018953,54.3,78888.12,0.0,-0.98938,1e-05,1.00105]
[1778854019167,54.3,78888.12,0.0,-0.98938,1e-05,1.00105]
[1778854019305,54.3,78888.12,0.0,-0.98938,1e-05,1.00105]
[1778854019494,54.3,78888.12,0.0,-0.98938,1e-05,1.00105]
[1778854019946,54.3,78880.62,0.0,-0.98949,1e-05,0.99205]
[1778854020954,54.3,78882.51,0.0,-0.98946,1e-05,0.99431]
[1778854021567,54.3,78882.51,0.0,-0.98946,1e-05,0.99431]
[1778854021581,54.3,78882.51,0.0,-0.98946,1e-05,0.99431]
[1778854021617,54.3,78882.51,0.0,-0.98946,1e-05,0.99431]
[1778854022992,54.3,78879.34,0.0,-0.98951,1e-05,0.99052]
[1778854025007,54.3,78885.01,0.0,-0.98943,1e-05,0.99731]
[1778854026014,54.3,78887.93,0.0,-0.98938,1e-05,1.00082]
[1778854026275,54.3,78887.93,0.0,-0.98938,1e-05,1.00082]
[1778854026308,54.3,78887.93,0.0,-0.98938,1e-05,1.00082]
[1778854026391,54.3,78887.93,0.0,-0.98938,1e-05,1.00082]
[1778854026560,54.3,78887.93,0.0,-0.98938,1e-05,1.00082]
[1778854028029,54.3,78889.8,0.0,-0.98936,1e-05,1.00308]
[1778854029038,54.3,78892.54,0.0,-0.98932,1e-05,1.00639]
[1778854030043,54.3,78895.05,0.0,-0.98928,1e-05,1.00943]
[1778854031050,54.3,78897.21,0.0,-0.98925,1e-05,1.01205]
[1778854033064,54.3,78898.67,0.0,-0.98923,1e-05,1.01382]
[1778854034071,54.3,78894.92,0.0,-0.98928,1e-05,1.00927]
[1778854035092,54.3,78894.92,0.0,-0.98928,1e-05,1.00927]
[1778854035153,54.3,78894.92,0.0,-0.98928,1e-05,1.00927]
[1778854035310,54.3,78894.92,0.0,-0.98928,1e-05,1.00927]
[1778854035411,54.3,78898.41,0.0,-0.98923,1e-05,1.01351]
[1778854037092,54.3,78908.86,0.0,-0.98908,1e-05,1.02628]
[1778854038509,54.3,78908.86,0.0,-0.98908,1e-05,1.02628]
[1778854038560,54.3,78908.86,0.0,-0.98908,1e-05,1.02628]
[1778854038787,54.3,78908.86,0.0,-0.98908,1e-05,1.02628]
[1778854038807,54.3,78908.86,0.0,-0.98908,1e-05,1.02628]
[1778854038878,54.3,78913.28,0.0,-0.98901,1e-05,1.03172]
[1778854039106,54.3,78915.19,0.0,-0.98898,1e-05,1.03408]
[1778854040115,54.3,78921.71,0.0,-0.98888,2e-05,1.04217]
[1778854041562,54.3,78921.71,0.0,-0.98888,2e-05,1.04217]
[1778854041758,54.3,78921.71,0.0,-0.98888,2e-05,1.04217]
[1778854041813,54.3,78917.89,0.0,-0.98894,2e-05,1.03743]
[1778854042387,54.3,78917.89,0.0,-0.98894,2e-05,1.03743]
[1778854042449,54.3,78917.89,0.0,-0.98894,2e-05,1.03743]
[1778854042575,54.3,78917.89,0.0,-0.98894,2e-05,1.03743]
[1778854042675,54.3,78914.97,0.0,-0.98899,1e-05,1.03381]
[1778854044142,54.3,78918.42,0.0,-0.98893,2e-05,1.03808]
[1778854045149,54.3,78925.03,0.0,-0.98883,2e-05,1.0463]
[1778854046512,54.3,78925.03,0.0,-0.98883,2e-05,1.0463]
[1778854046558,54.3,78925.03,0.0,-0.98883,2e-05,1.0463]
[1778854046789,54.3,78925.03,0.0,-0.98883,2e-05,1.0463]
[1778854046809,54.3,78925.03,0.0,-0.98883,2e-05,1.0463]
[1778854046876,54.3,78929.09,0.0,-0.98877,2e-05,1.05138]
[1778854047163,54.3,78925.06,0.0,-0.98883,2e-05,1.04634]
[1778854048170,54.3,78927.81,0.0,-0.98879,2e-05,1.04978]
[1778854049177,54.3,78937.15,0.0,-0.98865,2e-05,1.06152]
[1778854050184,54.3,78939.43,0.0,-0.98861,2e-05,1.0644]
[1778854051191,54.3,78928.92,0.0,-0.98881,2e-05,1.0481]
[1778854052198,54.3,78924.31,0.0,-0.98888,2e-05,1.04235]
[1778854053116,54.3,78924.31,0.0,-0.98888,2e-05,1.04235]
[1778854053284,54.3,78924.31,0.0,-0.98888,2e-05,1.04235]
[1778854053309,54.3,78924.31,0.0,-0.98888,2e-05,1.04235]
[1778854053339,54.3,78929.12,0.0,-0.9888,2e-05,1.04835]
[1778854054212,54.3,78923.34,0.0,-0.98889,2e-05,1.04114]
[1778854055219,54.3,78910.86,0.0,-0.98908,1e-05,1.02572]
[1778854056226,54.3,78908.35,0.0,-0.98912,1e-05,1.02264]
[1778854057233,54.3,78914.4,0.0,-0.98902,1e-05,1.03008]
[1778854058977,54.3,78914.4,0.0,-0.98902,1e-05,1.03008]
[1778854058240,54.3,78918.04,0.0,-0.98897,2e-05,1.03457]
[1778854059059,54.3,78918.04,0.0,-0.98897,2e-05,1.03457]
[1778854059090,54.3,78918.04,0.0,-0.98897,2e-05,1.03457]
[1778854059311,54.3,78918.04,0.0,-0.98897,2e-05,1.03457]
[1778854059339,54.3,78919.2,0.0,-0.98895,2e-05,1.03601]
[1778854060254,54.3,78921.15,0.0,-0.98892,2e-05,1.03842]
[1778854061261,54.3,78919.18,0.0,-0.98895,2e-05,1.03598]
[1778854063809,54.3,78919.19,0.0,-0.98895,2e-05,1.03599]
[1778854063928,54.3,78919.19,0.0,-0.98895,2e-05,1.03599]
[1778854064029,54.3,78918.0,0.0,-0.98897,1e-05,1.03452]
[1778854064282,54.3,78916.58,0.0,-0.98899,1e-05,1.03277]
[1778854066296,54.3,78915.14,0.0,-0.98901,1e-05,1.03099]
[1778854068310,54.3,78908.76,0.0,-0.98911,1e-05,1.02314]
[1778854069317,54.3,78900.38,0.0,-0.98923,1e-05,1.01291]
[1778854070757,54.3,78900.38,0.0,-0.98923,1e-05,1.01291]
[1778854070769,54.3,78900.38,0.0,-0.98923,1e-05,1.01291]
[1778854070809,54.3,78900.38,0.0,-0.98923,1e-05,1.01291]
[1778854070858,54.3,78897.27,0.0,-0.98928,1e-05,1.00913]
[1778854071332,54.3,78899.46,0.0,-0.98925,1e-05,1.01179]
[1778854072338,54.3,78903.61,0.0,-0.98919,1e-05,1.01684]
[1778854073683,54.3,78903.61,0.0,-0.98919,1e-05,1.01684]
[1778854073808,54.3,78903.61,0.0,-0.98919,1e-05,1.01684]
[1778854073815,54.3,78903.61,0.0,-0.98919,1e-05,1.01684]
[1778854074057,54.3,78903.61,0.0,-0.98919,1e-05,1.01684]
[1778854073890,54.3,78902.59,0.0,-0.9892,1e-05,1.0156]
[1778854074352,54.3,78901.14,0.0,-0.98922,1e-05,1.01383]
[1778854075359,54.3,78899.27,0.0,-0.98925,1e-05,1.01156]
[1778854076856,54.3,78899.27,0.0,-0.98925,1e-05,1.01156]
[1778854076928,54.3,78899.27,0.0,-0.98925,1e-05,1.01156]
[1778854077058,54.3,78899.27,0.0,-0.98925,1e-05,1.01156]
[1778854077373,54.3,78901.8,0.0,-0.98921,1e-05,1.01464]
[1778854078384,54.3,78907.69,0.0,-0.98912,1e-05,1.02183]
[1778854079853,54.3,78907.69,0.0,-0.98912,1e-05,1.02183]
[1778854079983,54.3,78907.69,0.0,-0.98912,1e-05,1.02183]
[1778854080060,54.3,78907.69,0.0,-0.98912,1e-05,1.02183]
[1778854080014,54.3,78902.52,0.0,-0.9892,1e-05,1.01551]
[1778854080398,54.3,78904.43,0.0,-0.98917,1e-05,1.01784]
[1778854082151,54.3,78904.05,0.0,-0.98918,1e-05,1.01738]
[1778854082572,54.3,78904.05,0.0,-0.98918,1e-05,1.01738]
[1778854082633,54.3,78915.09,0.0,-0.98901,1e-05,1.03093]
[1778854083405,54.3,78915.09,0.0,-0.98901,1e-05,1.03093]
[1778854083428,54.3,78924.51,0.0,-0.98887,2e-05,1.0426]
[1778854084429,54.3,78927.32,0.0,-0.98883,2e-05,1.0461]
[1778854086041,54.3,78927.32,0.0,-0.98883,2e-05,1.0461]
[1778854086051,54.3,78927.32,0.0,-0.98883,2e-05,1.0461]
[1778854086063,54.3,78929.95,0.0,-0.98879,2e-05,1.04939]
[1778854086452,54.3,78934.52,0.0,-0.98872,2e-05,1.05512]
[1778854087381,54.3,78934.52,0.0,-0.98872,2e-05,1.05512]
[1778854087454,54.3,78947.5,0.0,-0.98852,2e-05,1.07153]
[1778854088461,54.3,78951.92,0.0,-0.98845,2e-05,1.07717]
[1778854089468,54.3,78956.35,0.0,-0.98838,2e-05,1.08284]
[1778854091004,54.3,78956.35,0.0,-0.98838,2e-05,1.08284]
[1778854091027,54.3,78956.35,0.0,-0.98838,2e-05,1.08284]
[1778854091071,54.3,78956.35,0.0,-0.98838,2e-05,1.08284]
[1778854091040,54.3,78958.92,0.0,-0.98834,2e-05,1.08614]
[1778854091244,54.3,78958.92,0.0,-0.98834,2e-05,1.08614]
[1778854091430,54.3,78958.92,0.0,-0.98834,2e-05,1.08614]
[1778854091486,54.3,78959.51,0.0,-0.98833,2e-05,1.0869]
[1778854093499,54.3,78958.14,0.0,-0.98835,2e-05,1.08514]
[1778854094392,54.3,78958.14,0.0,-0.98835,2e-05,1.08514]
[1778854094404,54.3,78958.14,0.0,-0.98835,2e-05,1.08514]
[1778854094560,54.3,78958.14,0.0,-0.98835,2e-05,1.08514]
[1778854094661,54.3,78955.69,0.0,-0.98839,2e-05,1.08199]
[1778854095513,54.3,78954.35,0.0,-0.98841,2e-05,1.08028]
[1778854097688,54.3,78955.22,0.0,-0.9884,2e-05,1.08139]
[1778854097812,54.3,78955.22,0.0,-0.9884,2e-05,1.08139]
[1778854098538,54.3,78959.1,0.0,-0.98834,2e-05,1.08637]
[1778854099545,54.3,78963.08,0.0,-0.98828,2e-05,1.0915]
[1778854100460,54.3,78963.08,0.0,-0.98828,2e-05,1.0915]
[1778854100577,54.3,78963.08,0.0,-0.98828,2e-05,1.0915]
[1778854100676,54.3,78961.31,0.0,-0.9883,2e-05,1.08922]
[1778854101544,54.3,78961.31,0.0,-0.9883,2e-05,1.08922]
[1778854101564,54.3,78950.63,0.0,-0.98847,2e-05,1.07552]
[1778854102569,54.3,78954.88,0.0,-0.98841,2e-05,1.08096]
[1778854104101,54.3,78954.88,0.0,-0.98841,2e-05,1.08096]
[1778854103579,54.3,78963.4,0.0,-0.98827,2e-05,1.09192]
[1778854104249,54.3,78963.4,0.0,-0.98827,2e-05,1.09192]
[1778854104585,54.3,78958.51,0.0,-0.98835,2e-05,1.08561]
[1778854105394,54.3,78958.51,0.0,-0.98835,2e-05,1.08561]
[1778854105454,54.3,78958.51,0.0,-0.98835,2e-05,1.08561]
[1778854105592,54.3,78956.85,0.0,-0.98837,2e-05,1.08348]
[1778854107040,54.3,78956.85,0.0,-0.98837,2e-05,1.08348]
[1778854107059,54.3,78956.85,0.0,-0.98837,2e-05,1.08348]
[1778854106599,54.3,78958.5,0.0,-0.98835,2e-05,1.0856]
[1778854107167,54.3,78958.5,0.0,-0.98835,2e-05,1.0856]
[1778854107606,54.3,78964.4,0.0,-0.98826,2e-05,1.09321]
[1778854108617,54.3,78961.41,0.0,-0.9883,2e-05,1.08935]
[1778854109567,54.3,78961.41,0.0,-0.9883,2e-05,1.08935]
[1778854109738,54.3,78961.41,0.0,-0.9883,2e-05,1.08935]
[1778854109826,54.3,78958.8,0.0,-0.98834,2e-05,1.08599]
[1778854110630,54.3,78957.05,0.0,-0.98837,2e-05,1.08374]
[1778854112084,54.3,78957.05,0.0,-0.98837,2e-05,1.08374]
[1778854111636,54.3,78953.19,0.0,-0.98846,2e-05,1.07567]
[1778854112262,54.3,78953.19,0.0,-0.98846,2e-05,1.07567]
[1778854112643,54.3,78956.83,0.0,-0.98841,2e-05,1.08032]
[1778854113650,54.3,78950.98,0.0,-0.9885,2e-05,1.07285]
[1778854114657,54.3,78953.63,0.0,-0.98846,2e-05,1.07623]
[1778854115683,54.3,78953.63,0.0,-0.98846,2e-05,1.07623]
[1778854115920,54.3,78953.63,0.0,-0.98846,2e-05,1.07623]
[1778854115982,54.3,78957.84,0.0,-0.98839,2e-05,1.08162]
[1778854116267,54.3,78957.84,0.0,-0.98839,2e-05,1.08162]
[1778854116355,54.3,78957.84,0.0,-0.98839,2e-05,1.08162]
[1778854116671,54.3,78963.45,0.0,-0.9883,2e-05,1.08883]
[1778854117678,54.3,78968.64,0.0,-0.98822,2e-05,1.09554]
[1778854118685,54.3,78977.57,0.0,-0.98808,2e-05,1.10716]
[1778854119693,54.3,78978.42,0.0,-0.98807,2e-05,1.10827]
[1778854123721,54.3,78976.49,0.0,-0.9881,2e-05,1.10575]
[1778854124728,54.3,78971.49,0.0,-0.98818,2e-05,1.09924]
[1778854125735,54.3,78973.35,0.0,-0.98815,2e-05,1.10165]
[1778854126742,54.3,78967.71,0.0,-0.98824,2e-05,1.09433]
[1778854127749,54.3,78964.54,0.0,-0.98829,2e-05,1.09024]
[1778854131778,54.3,78965.69,0.0,-0.98827,2e-05,1.09172]
[1778854132784,54.3,78971.63,0.0,-0.98817,2e-05,1.09942]
[1778854133791,54.3,78973.67,0.0,-0.98814,2e-05,1.10207]
[1778854134798,54.3,78980.64,0.0,-0.98803,2e-05,1.11117]
[1778854135806,54.3,78983.67,0.0,-0.98798,2e-05,1.11515]
[1778854136813,54.3,78989.31,0.0,-0.98789,2e-05,1.12257]
[1778854137820,54.29,78992.16,0.0,-0.98784,2e-05,1.12633]
[1778854139834,54.29,78990.62,0.0,-0.98787,2e-05,1.12424]
[1778854140842,54.29,78989.37,0.0,-0.98789,2e-05,1.12256]
[1778854142856,54.29,79007.31,0.0,-0.9876,2e-05,1.14642]
[1778854143863,54.29,79017.13,0.0,-0.98743,2e-05,1.15961]
[1778854144869,54.29,79015.87,0.0,-0.98745,2e-05,1.15782]
[1778854145876,54.29,79014.45,0.0,-0.98748,2e-05,1.15582]
[1778854146883,54.29,79016.81,0.0,-0.98744,2e-05,1.15893]
[1778854147890,54.29,79015.22,0.0,-0.98747,2e-05,1.1567]
[1778854149904,54.29,79016.6,0.0,-0.98745,2e-05,1.1584]
[1778854151061,54.29,79016.6,0.0,-0.98745,2e-05,1.1584]
[1778854151077,54.29,79019.3,0.0,-0.9874,2e-05,1.16198]
[1778854151920,54.29,79023.7,0.0,-0.98733,2e-05,1.16788]
[1778854152926,54.29,79033.84,0.0,-0.98716,2e-05,1.18167]
[1778854153533,54.29,79033.84,0.0,-0.98716,2e-05,1.18167]
[1778854153662,54.29,79033.84,0.0,-0.98716,2e-05,1.18167]
[1778854153875,54.29,79033.84,0.0,-0.98716,2e-05,1.18167]
[1778854153939,54.29,79042.2,0.0,-0.98702,2e-05,1.19309]
[1778854154945,54.27,79053.32,0.0,-0.98684,2e-05,1.20715]
[1778854155952,54.26,79052.15,0.0,-0.98688,2e-05,1.20383]
[1778854156809,54.26,79052.15,0.0,-0.98688,2e-05,1.20383]
[1778854156959,54.24,79059.95,0.0,-0.98677,2e-05,1.21314]
[1778854157293,54.24,79059.95,0.0,-0.98677,2e-05,1.21314]
[1778854157966,54.23,79080.36,0.0,-0.98643,2e-05,1.2403]
[1778854158974,54.21,79080.73,0.0,-0.98645,2e-05,1.23857]
[1778854159187,54.21,79080.73,0.0,-0.98645,2e-05,1.23857]
[1778854159981,54.19,79084.51,0.0,-0.98641,2e-05,1.24176]
[1778854160659,54.19,79084.51,0.0,-0.98641,2e-05,1.24176]
[1778854161112,54.19,79084.51,0.0,-0.98641,2e-05,1.24176]
[1778854161137,54.17,79101.05,0.0,-0.98614,2e-05,1.26336]
[1778854161995,54.14,79104.33,0.0,-0.98611,2e-05,1.26547]
[1778854164016,54.1,79087.52,0.0,-0.98648,2e-05,1.23589]
[1778854165021,54.09,79067.67,0.0,-0.98684,2e-05,1.20754]
[1778854165246,54.09,79067.67,0.0,-0.98684,2e-05,1.20754]
[1778854165313,54.09,79067.67,0.0,-0.98684,2e-05,1.20754]
[1778854166028,54.09,79068.58,0.0,-0.98683,2e-05,1.20865]
[1778854167043,54.09,79073.8,0.0,-0.98674,2e-05,1.21584]
[1778854167313,54.09,79073.8,0.0,-0.98674,2e-05,1.21584]
[1778854167417,54.09,79073.8,0.0,-0.98674,2e-05,1.21584]
[1778854167750,54.09,79073.8,0.0,-0.98674,2e-05,1.21584]
[1778854167892,54.09,79073.8,0.0,-0.98674,2e-05,1.21584]
[1778854168049,54.09,79086.34,0.0,-0.98652,2e-05,1.23348]
[1778854169056,54.09,79092.47,0.0,-0.98641,2e-05,1.24205]
[1778854170072,54.07,79089.52,0.0,-0.98649,2e-05,1.23559]
[1778854171079,54.07,79096.45,0.0,-0.9864,2e-05,1.24188]
[1778854172086,54.06,79101.86,0.0,-0.98631,2e-05,1.24945]
[1778854172686,54.06,79101.86,0.0,-0.98631,2e-05,1.24945]
[1778854173102,54.06,79120.04,0.0,-0.98598,2e-05,1.27568]
[1778854174101,54.04,79141.03,0.0,-0.98562,2e-05,1.30393]
[1778854175109,54.01,79148.03,0.0,-0.98553,2e-05,1.31109]
[1778854176116,53.98,79153.12,0.0,-0.98548,2e-05,1.3153]
[1778854176647,53.98,79153.12,0.0,-0.98548,2e-05,1.3153]
[1778854176693,53.98,79153.12,0.0,-0.98548,2e-05,1.3153]
[1778854177075,53.98,79153.12,0.0,-0.98548,2e-05,1.3153]
[1778854177123,53.98,79154.58,0.0,-0.98546,2e-05,1.31714]
[1778854177331,53.98,79154.58,0.0,-0.98546,2e-05,1.31714]
[1778854177563,53.98,79154.58,0.0,-0.98546,2e-05,1.31714]
[1778854178130,53.95,79155.4,0.0,-0.98548,2e-05,1.31484]
[1778854179137,53.92,79161.16,0.0,-0.98542,2e-05,1.32005]
[1778854180145,53.91,79158.63,0.0,-0.98547,2e-05,1.31587]
[1778854181152,53.88,79149.4,0.0,-0.98569,2e-05,1.29855]
[1778854182159,53.86,79126.27,0.0,-0.98616,2e-05,1.26127]
[1778854183166,53.84,79123.86,0.0,-0.98624,2e-05,1.2553]
[1778854184173,53.82,79115.3,0.0,-0.98642,2e-05,1.24056]
[1778854185182,53.81,79102.39,0.0,-0.98666,2e-05,1.22184]
[1778854186189,53.8,79094.17,0.0,-0.98683,2e-05,1.20844]
[1778854187196,53.8,79095.79,0.0,-0.9868,2e-05,1.21058]
[1778854189210,53.79,79094.79,0.0,-0.98682,2e-05,1.20886]
[1778854191226,53.79,79092.24,0.0,-0.98687,2e-05,1.20496]
[1778854192231,53.79,79093.21,0.0,-0.98685,2e-05,1.20618]
[1778854194245,53.79,79090.26,0.0,-0.98691,2e-05,1.20173]
[1778854195252,53.79,79091.57,0.0,-0.98689,2e-05,1.20343]
[1778854198364,53.78,79086.13,0.0,-0.98699,2e-05,1.19536]
[1778854199281,53.77,79074.27,0.0,-0.98721,2e-05,1.17745]
[1778854200289,53.77,79078.97,0.0,-0.98713,2e-05,1.18385]
[1778854201318,53.77,79092.95,0.0,-0.98689,2e-05,1.20333]
[1778854202309,53.77,79101.31,0.0,-0.98674,2e-05,1.21505]
[1778854203315,53.77,79117.68,0.0,-0.98645,2e-05,1.23833]
[1778854204321,53.76,79120.04,0.0,-0.98641,2e-05,1.24157]
[1778854205329,53.76,79114.7,0.0,-0.98651,2e-05,1.23367]
[1778854206700,53.76,79114.7,0.0,-0.98651,2e-05,1.23367]
[1778854206718,53.76,79113.55,0.0,-0.98654,2e-05,1.23162]
[1778854207343,53.76,79123.39,0.0,-0.98636,2e-05,1.24581]
[1778854208350,53.76,79128.19,0.0,-0.98627,2e-05,1.25258]
[1778854209388,53.74,79132.04,0.0,-0.98623,2e-05,1.25603]
[1778854210681,53.74,79132.04,0.0,-0.98623,2e-05,1.25603]
[1778854210764,53.72,79133.64,0.0,-0.98623,2e-05,1.25582]
[1778854211376,53.72,79130.17,0.0,-0.9863,2e-05,1.25077]
[1778854212383,53.7,79128.98,0.0,-0.98635,2e-05,1.24674]
[1778854213395,53.68,79125.2,0.0,-0.98644,2e-05,1.2391]
[1778854215410,53.64,79122.92,0.0,-0.98654,2e-05,1.23178]
[1778854216419,53.63,79130.73,0.0,-0.98642,2e-05,1.24115]
[1778854217423,53.62,79133.81,0.0,-0.98637,2e-05,1.24543]
[1778854218430,53.62,79131.87,0.0,-0.9864,2e-05,1.24241]
[1778854220043,53.62,79131.87,0.0,-0.9864,2e-05,1.24241]
[1778854220146,53.6,79129.03,0.0,-0.98648,2e-05,1.23601]
[1778854220444,53.6,79137.93,0.0,-0.98632,2e-05,1.24891]
[1778854221452,53.6,79139.29,0.0,-0.9863,2e-05,1.2507]
[1778854222460,53.6,79138.87,0.0,-0.98631,2e-05,1.24965]
[1778854223693,53.6,79138.87,0.0,-0.98631,2e-05,1.24965]
[1778854223731,53.59,79141.51,0.0,-0.98627,2e-05,1.25328]
[1778854224699,53.59,79141.51,0.0,-0.98627,2e-05,1.25328]
[1778854224811,53.59,79141.51,0.0,-0.98627,2e-05,1.25328]
[1778854224908,53.59,79149.08,0.0,-0.98613,2e-05,1.26414]
[1778854225480,53.59,79148.34,0.0,-0.98615,2e-05,1.26281]
[1778854226487,53.59,79145.42,0.0,-0.9862,2e-05,1.25828]
[1778854228501,53.58,79142.29,0.0,-0.98627,2e-05,1.25324]
[1778854230279,53.58,79142.29,0.0,-0.98627,2e-05,1.25324]
[1778854230311,53.58,79142.01,0.0,-0.98628,2e-05,1.2526]
[1778854230335,53.58,79142.01,0.0,-0.98628,2e-05,1.2526]
[1778854230566,53.58,79142.01,0.0,-0.98628,2e-05,1.2526]
[1778854231523,53.58,79135.56,0.0,-0.98643,2e-05,1.23955]
[1778854232529,53.56,79128.77,0.0,-0.98658,2e-05,1.2275]
[1778854234543,53.56,79135.19,0.0,-0.98647,2e-05,1.2364]
[1778854235550,53.56,79141.93,0.0,-0.98635,2e-05,1.24598]
[1778854236557,53.56,79138.2,0.0,-0.98642,2e-05,1.24057]
[1778854237564,53.54,79125.77,0.0,-0.98667,2e-05,1.22048]
[1778854238573,53.52,79118.47,0.0,-0.98682,2e-05,1.20845]
[1778854240434,53.52,79117.54,0.0,-0.98684,2e-05,1.20698]
[1778854240525,53.52,79117.54,0.0,-0.98684,2e-05,1.20698]
[1778854240569,53.52,79117.54,0.0,-0.98684,2e-05,1.20698]
[1778854242600,53.51,79115.01,0.0,-0.98691,2e-05,1.20171]
[1778854243607,53.5,79111.43,0.0,-0.98697,2e-05,1.19652]
[1778854244829,53.5,79111.43,0.0,-0.98697,2e-05,1.19652]
[1778854244909,53.5,79111.43,0.0,-0.98697,2e-05,1.19652]
[1778854245062,53.5,79111.43,0.0,-0.98697,2e-05,1.19652]
[1778854245082,53.49,79108.22,0.0,-0.98704,2e-05,1.1908]
[1778854246628,53.47,79114.31,0.0,-0.98696,2e-05,1.19715]
[1778854249651,53.47,79116.14,0.0,-0.98694,2e-05,1.19949]
[1778854249800,53.47,79116.14,0.0,-0.98694,2e-05,1.19949]
[1778854249822,53.47,79116.14,0.0,-0.98694,2e-05,1.19949]
[1778854249891,53.47,79116.82,0.0,-0.98693,2e-05,1.20033]
[1778854252827,53.47,79118.19,0.0,-0.9869,2e-05,1.20202]
[1778854252907,53.47,79118.19,0.0,-0.9869,2e-05,1.20202]
[1778854253063,53.47,79118.19,0.0,-0.9869,2e-05,1.20202]
[1778854257231,53.46,79115.55,0.0,-0.98696,2e-05,1.19777]
[1778854257309,53.46,79115.55,0.0,-0.98696,2e-05,1.19777]
[1778854257309,53.46,79115.55,0.0,-0.98696,2e-05,1.19777]
[1778854257562,53.46,79114.84,0.0,-0.98697,2e-05,1.19665]
[1778854258029,53.46,79114.84,0.0,-0.98697,2e-05,1.19665]
[1778854258059,53.46,79114.84,0.0,-0.98697,2e-05,1.19665]
[1778854258149,53.46,79114.84,0.0,-0.98697,2e-05,1.19665]
[1778854258311,53.46,79114.84,0.0,-0.98697,2e-05,1.19665]
[1778854258246,53.46,79114.58,0.0,-0.98698,2e-05,1.19616]
[1778854259719,53.46,79107.3,0.0,-0.98711,2e-05,1.18569]
[1778854260726,53.46,79103.04,0.0,-0.98718,2e-05,1.17963]
[1778854261733,53.46,79097.26,0.0,-0.98728,2e-05,1.1715]
[1778854262740,53.46,79089.25,0.0,-0.98742,2e-05,1.16035]
[1778854263747,53.46,79093.89,0.0,-0.98734,2e-05,1.16669]
[1778854264754,53.46,79090.55,0.0,-0.9874,2e-05,1.16201]
[1778854265761,53.46,79080.49,0.0,-0.98757,2e-05,1.14815]
[1778854266769,53.46,79073.65,0.0,-0.98769,2e-05,1.1388]
[1778854267778,53.46,79069.3,0.0,-0.98776,2e-05,1.13289]
[1778854268784,53.45,79060.33,0.0,-0.98791,2e-05,1.12073]
[1778854269791,53.45,79057.66,0.0,-0.98796,2e-05,1.11716]
[1778854270801,53.45,79060.06,0.0,-0.98792,2e-05,1.12037]
[1778854271808,53.45,79067.51,0.0,-0.98779,2e-05,1.13038]
[1778854272815,53.45,79070.16,0.0,-0.98775,2e-05,1.13395]
[1778854273822,53.45,79075.93,0.0,-0.98765,2e-05,1.14177]
[1778854275846,53.45,79067.55,0.0,-0.98779,2e-05,1.13037]
[1778854276950,53.45,79067.55,0.0,-0.98779,2e-05,1.13037]
[1778854277060,53.45,79067.55,0.0,-0.98779,2e-05,1.13037]
[1778854277073,53.45,79067.55,0.0,-0.98779,2e-05,1.13037]
[1778854277308,53.45,79067.55,0.0,-0.98779,2e-05,1.13037]
[1778854277162,53.45,79071.0,0.0,-0.98774,2e-05,1.13503]
[1778854277859,53.45,79066.12,0.0,-0.98782,2e-05,1.12843]
[1778854278866,53.45,79059.51,0.0,-0.98793,2e-05,1.11955]
[1778854279878,53.45,79050.17,0.0,-0.98808,2e-05,1.1071]
[1778854280884,53.45,79035.68,0.0,-0.98831,2e-05,1.08801]
[1778854281896,53.45,79028.01,0.0,-0.98844,2e-05,1.07801]
[1778854283908,53.45,79035.17,0.0,-0.98832,2e-05,1.08734]
[1778854284915,53.45,79039.59,0.0,-0.98825,2e-05,1.09313]
[1778854287343,53.45,79040.16,0.0,-0.98824,2e-05,1.09388]
[1778854286932,53.45,79036.23,0.0,-0.9883,2e-05,1.08873]
[1778854287939,53.45,79042.98,0.0,-0.9882,2e-05,1.09759]
[1778854288908,53.45,79042.98,0.0,-0.9882,2e-05,1.09759]
[1778854289323,53.45,79042.98,0.0,-0.9882,2e-05,1.09759]
[1778854289448,53.45,79043.62,0.0,-0.98819,2e-05,1.09844]
[1778854289565,53.45,79043.62,0.0,-0.98819,2e-05,1.09844]
[1778854290478,53.45,79043.76,0.0,-0.98818,2e-05,1.09862]
[1778854290566,53.45,79043.76,0.0,-0.98818,2e-05,1.09862]
[1778854290574,53.45,79043.76,0.0,-0.98818,2e-05,1.09862]
[1778854290814,53.45,79043.76,0.0,-0.98818,2e-05,1.09862]
[1778854291252,53.45,79046.99,0.0,-0.98816,2e-05,1.09971]
[1778854292295,53.45,79046.99,0.0,-0.98816,2e-05,1.09971]
[1778854293565,53.45,79048.65,0.0,-0.98814,2e-05,1.1019]
[1778854293661,53.45,79048.65,0.0,-0.98814,2e-05,1.1019]
[1778854293811,53.45,79048.65,0.0,-0.98814,2e-05,1.1019]
[1778854295036,53.45,79048.38,0.0,-0.98814,2e-05,1.10154]
[1778854295110,53.45,79051.88,0.0,-0.98808,2e-05,1.10618]
[1778854295997,53.45,79046.52,0.0,-0.98817,2e-05,1.09909]
[1778854297004,53.45,79039.22,0.0,-0.98829,2e-05,1.08949]
[1778854298046,53.45,79039.22,0.0,-0.98829,2e-05,1.08949]
[1778854298056,53.45,79039.22,0.0,-0.98829,2e-05,1.08949]
[1778854298061,53.45,79039.22,0.0,-0.98829,2e-05,1.08949]
[1778854298146,53.45,79040.08,0.0,-0.98828,2e-05,1.09062]
[1778854299125,53.45,79040.08,0.0,-0.98828,2e-05,1.09062]
[1778854299279,53.45,79040.08,0.0,-0.98828,2e-05,1.09062]
[1778854299314,53.45,79040.08,0.0,-0.98828,2e-05,1.09062]
[1778854299313,53.45,79040.83,0.0,-0.98826,2e-05,1.0916]
[1778854300025,53.45,79043.74,0.0,-0.98822,2e-05,1.09542]
[1778854301032,53.45,79049.29,0.0,-0.98813,2e-05,1.10275]
[1778854301642,53.45,79049.29,0.0,-0.98813,2e-05,1.10275]
[1778854301691,53.45,79049.29,0.0,-0.98813,2e-05,1.10275]
[1778854302039,53.45,79054.93,0.0,-0.98803,2e-05,1.11023]
[1778854303046,53.45,79058.98,0.0,-0.98797,2e-05,1.11563]
[1778854303563,53.45,79058.98,0.0,-0.98797,2e-05,1.11563]
[1778854303611,53.45,79058.98,0.0,-0.98797,2e-05,1.11563]
[1778854304053,53.45,79062.25,0.0,-0.98791,2e-05,1.12]
[1778854305062,53.45,79066.37,0.0,-0.98785,2e-05,1.12553]
[1778854306069,53.45,79072.66,0.0,-0.98774,2e-05,1.13401]
[1778854307076,53.45,79076.55,0.0,-0.98768,2e-05,1.13927]
[1778854307566,53.45,79076.55,0.0,-0.98768,2e-05,1.13927]
[1778854307714,53.45,79076.55,0.0,-0.98768,2e-05,1.13927]
[1778854309090,53.45,79071.96,0.0,-0.98775,2e-05,1.133]
[1778854311104,53.45,79074.21,0.0,-0.98772,2e-05,1.13601]
[1778854311569,53.45,79074.21,0.0,-0.98772,2e-05,1.13601]
[1778854311603,53.45,79074.21,0.0,-0.98772,2e-05,1.13601]
[1778854312635,53.45,79072.76,0.0,-0.98774,2e-05,1.13403]
[1778854312782,53.45,79072.76,0.0,-0.98774,2e-05,1.13403]
[1778854312816,53.45,79072.76,0.0,-0.98774,2e-05,1.13403]
[1778854313118,53.45,79073.02,0.0,-0.98774,2e-05,1.13436]
[1778854313575,53.45,79073.02,0.0,-0.98774,2e-05,1.13436]
[1778854313664,53.45,79073.02,0.0,-0.98774,2e-05,1.13436]
[1778854315132,53.45,79077.88,0.0,-0.98766,2e-05,1.14092]
[1778854316139,53.45,79080.63,0.0,-0.98761,2e-05,1.14463]
[1778854317153,53.45,79085.85,0.0,-0.98752,2e-05,1.15173]
[1778854318159,53.45,79097.92,0.0,-0.98732,2e-05,1.16831]
[1778854319166,53.45,79096.96,0.0,-0.98733,2e-05,1.16691]
[1778854323194,53.45,79087.94,0.0,-0.98749,2e-05,1.15419]
[1778854325208,53.45,79083.41,0.0,-0.98757,2e-05,1.14789]
[1778854326215,53.45,79080.64,0.0,-0.98762,2e-05,1.14407]
[1778854327339,53.45,79080.64,0.0,-0.98762,2e-05,1.14407]
[1778854327358,53.45,79080.64,0.0,-0.98762,2e-05,1.14407]
[1778854327347,53.45,79077.7,0.0,-0.98767,2e-05,1.14003]
[1778854327575,53.45,79077.7,0.0,-0.98767,2e-05,1.14003]
[1778854328229,53.45,79084.37,0.0,-0.98756,2e-05,1.1491]
[1778854329964,53.45,79085.9,0.0,-0.98753,2e-05,1.15115]
[1778854330060,53.45,79085.9,0.0,-0.98753,2e-05,1.15115]
[1778854330075,53.45,79085.9,0.0,-0.98753,2e-05,1.15115]
[1778854330315,53.45,79085.9,0.0,-0.98753,2e-05,1.15115]
[1778854330411,53.44,79087.67,0.0,-0.9875,2e-05,1.15353]
[1778854331250,53.44,79085.78,0.0,-0.98753,2e-05,1.15089]
[1778854332257,53.44,79088.34,0.0,-0.98749,2e-05,1.15436]
[1778854333464,53.44,79089.05,0.0,-0.98748,2e-05,1.15528]
[1778854333562,53.44,79089.05,0.0,-0.98748,2e-05,1.15528]
[1778854333578,53.44,79089.05,0.0,-0.98748,2e-05,1.15528]
[1778854333810,53.44,79089.05,0.0,-0.98748,2e-05,1.15528]
[1778854334013,53.44,79089.05,0.0,-0.98748,2e-05,1.15528]
[1778854336285,53.44,79077.74,0.0,-0.98767,2e-05,1.13968]
[1778854337292,53.44,79064.23,0.0,-0.9879,2e-05,1.12142]
[1778854338299,53.44,79058.82,0.0,-0.98799,2e-05,1.11418]
[1778854339306,53.44,79063.08,0.0,-0.98792,2e-05,1.11988]
[1778854342332,53.44,79066.73,0.0,-0.98786,2e-05,1.12478]
[1778854343339,53.44,79078.02,0.0,-0.98767,2e-05,1.14004]
[1778854344347,53.44,79086.01,0.0,-0.98753,2e-05,1.15091]
[1778854345353,53.44,79088.77,0.0,-0.98749,2e-05,1.15466]
[1778854346360,53.44,79097.18,0.0,-0.98734,2e-05,1.1662]
[1778854346610,53.44,79097.18,0.0,-0.98734,2e-05,1.1662]
[1778854347367,53.44,79106.03,0.0,-0.98719,2e-05,1.17843]
[1778854348374,53.44,79110.28,0.0,-0.98712,2e-05,1.18428]
[1778854349908,53.44,79110.8,0.0,-0.98711,2e-05,1.1849]
[1778854349928,53.44,79110.8,0.0,-0.98711,2e-05,1.1849]
[1778854350579,53.44,79112.23,0.0,-0.98709,2e-05,1.18681]
[1778854350664,53.44,79112.23,0.0,-0.98709,2e-05,1.18681]
[1778854351395,53.44,79112.36,0.0,-0.98712,2e-05,1.18354]
[1778854352562,53.44,79112.67,0.0,-0.98712,2e-05,1.18387]
[1778854352685,53.44,79112.67,0.0,-0.98712,2e-05,1.18387]
[1778854356430,53.43,79126.86,0.0,-0.98687,2e-05,1.20348]
[1778854357437,53.43,79139.62,0.0,-0.98665,2e-05,1.22156]
[1778854358438,53.43,79139.62,0.0,-0.98665,2e-05,1.22156]
[1778854358448,53.43,79144.66,0.0,-0.98656,2e-05,1.22867]
[1778854359455,53.43,79146.86,0.0,-0.98652,2e-05,1.23168]
[1778854360462,53.43,79150.87,0.0,-0.98645,2e-05,1.23731]
[1778854362423,53.43,79152.3,0.0,-0.98643,2e-05,1.2392]
[1778854362476,53.42,79159.48,0.0,-0.9863,2e-05,1.24947]
[1778854362561,53.42,79159.48,0.0,-0.9863,2e-05,1.24947]
[1778854363483,53.42,79162.75,0.0,-0.98624,2e-05,1.25405]
[1778854365170,53.42,79162.75,0.0,-0.98624,2e-05,1.25405]
[1778854365199,53.42,79167.54,0.0,-0.98615,2e-05,1.26088]
[1778854365497,53.42,79184.72,0.0,-0.98583,2e-05,1.28615]
[1778854366504,53.42,79186.85,0.0,-0.9858,2e-05,1.2891]
[1778854367511,53.41,79187.34,0.0,-0.98579,2e-05,1.28955]
[1778854368691,53.41,79187.34,0.0,-0.98579,2e-05,1.28955]
[1778854368818,53.41,79187.34,0.0,-0.98579,2e-05,1.28955]
[1778854369525,53.41,79190.08,0.0,-0.98575,2e-05,1.29309]
[1778854370810,53.41,79190.08,0.0,-0.98575,2e-05,1.29309]
[1778854370990,53.41,79190.08,0.0,-0.98575,2e-05,1.29309]
[1778854371539,53.4,79194.66,0.0,-0.98567,2e-05,1.2994]
[1778854372819,53.4,79194.66,0.0,-0.98567,2e-05,1.2994]
[1778854372961,53.4,79194.66,0.0,-0.98567,2e-05,1.2994]
[1778854373560,53.4,79189.82,0.0,-0.98577,2e-05,1.29152]
[1778854375567,53.39,79194.58,0.0,-0.98568,2e-05,1.29809]
[1778854379778,53.39,79195.72,0.0,-0.98567,2e-05,1.29892]
[1778854380617,53.38,79219.07,0.0,-0.98523,2e-05,1.33391]
[1778854381620,53.38,79233.61,0.0,-0.98495,2e-05,1.35614]
[1778854382627,53.38,79246.12,0.0,-0.9847,2e-05,1.3754]
[1778854383717,53.38,79246.12,0.0,-0.9847,2e-05,1.3754]
[1778854383827,53.38,79246.12,0.0,-0.9847,2e-05,1.3754]
[1778854383913,53.37,79245.94,0.0,-0.98471,2e-05,1.37427]
[1778854385812,53.37,79247.64,0.0,-0.98468,2e-05,1.37695]
[1778854385940,53.37,79247.64,0.0,-0.98468,2e-05,1.37695]
[1778854386655,53.36,79258.73,0.0,-0.98447,2e-05,1.39367]
[1778854387817,53.36,79258.73,0.0,-0.98447,2e-05,1.39367]
[1778854387997,53.36,79258.73,0.0,-0.98447,2e-05,1.39367]
[1778854388034,53.32,79252.04,0.0,-0.98467,2e-05,1.3779]
[1778854389677,53.32,79246.96,0.0,-0.98478,2e-05,1.36944]
[1778854390685,53.31,79239.34,0.0,-0.98494,2e-05,1.35705]
[1778854391693,53.31,79242.74,0.0,-0.98487,2e-05,1.36194]
[1778854392699,53.3,79247.04,0.0,-0.98479,2e-05,1.36829]
[1778854393706,53.3,79240.33,0.0,-0.98494,2e-05,1.35693]
[1778854395425,53.3,79240.33,0.0,-0.98494,2e-05,1.35693]
[1778854395510,53.3,79240.33,0.0,-0.98494,2e-05,1.35693]
[1778854395538,53.29,79236.89,0.0,-0.98501,2e-05,1.35115]
[1778854396727,53.29,79241.86,0.0,-0.98492,2e-05,1.35812]
[1778854397560,53.29,79241.86,0.0,-0.98492,2e-05,1.35812]
[1778854398116,53.29,79241.86,0.0,-0.98492,2e-05,1.35812]
[1778854398125,53.28,79249.78,0.0,-0.98477,2e-05,1.37015]
[1778854398741,53.28,79248.04,0.0,-0.98481,2e-05,1.36698]
[1778854399755,53.28,79244.17,0.0,-0.98489,2e-05,1.36048]
[1778854401562,53.27,79243.22,0.0,-0.98492,2e-05,1.35858]
[1778854401578,53.27,79243.22,0.0,-0.98492,2e-05,1.35858]
[1778854402790,53.27,79247.61,0.0,-0.98484,2e-05,1.36465]
[1778854403574,53.27,79247.61,0.0,-0.98484,2e-05,1.36465]
[1778854403606,53.27,79247.61,0.0,-0.98484,2e-05,1.36465]
[1778854403794,53.26,79253.55,0.0,-0.98472,2e-05,1.37358]
[1778854406818,53.25,79256.31,0.0,-0.98469,2e-05,1.37664]
[1778854407826,53.25,79267.31,0.0,-0.98447,2e-05,1.39369]
[1778854408833,53.21,79271.5,0.0,-0.98444,2e-05,1.39569]
[1778854409840,53.17,79275.08,0.0,-0.98443,2e-05,1.39669]
[1778854410852,53.13,79288.19,0.0,-0.98422,2e-05,1.41305]
[1778854411855,53.13,79290.83,0.0,-0.98421,2e-05,1.41306]
[1778854412862,53.09,79297.76,0.0,-0.98413,2e-05,1.41922]
[1778854414876,53.08,79295.29,0.0,-0.9842,2e-05,1.41418]
[1778854417897,53.0,79291.26,0.0,-0.98442,2e-05,1.39727]
[1778854418904,52.96,79286.31,0.0,-0.98458,2e-05,1.38471]
[1778854419913,52.96,79281.51,0.0,-0.98468,2e-05,1.37661]
[1778854420918,52.92,79260.68,0.0,-0.98516,2e-05,1.3396]
[1778854421925,52.92,79255.25,0.0,-0.98527,2e-05,1.3308]
[1778854422932,52.92,79251.28,0.0,-0.98535,2e-05,1.32431]
[1778854424946,52.91,79241.97,0.0,-0.98554,2e-05,1.30933]
[1778854425953,52.91,79229.5,0.0,-0.98579,2e-05,1.29005]
[1778854426960,52.91,79220.33,0.0,-0.98596,2e-05,1.27596]
[1778854427967,52.9,79211.86,0.0,-0.98613,2e-05,1.26306]
[1778854428974,52.9,79204.21,0.0,-0.98627,2e-05,1.25149]
[1778854429981,52.89,79199.26,0.0,-0.98639,2e-05,1.24226]
[1778854433002,52.88,79196.65,0.0,-0.98644,2e-05,1.2379]
[1778854434009,52.88,79192.34,0.0,-0.98653,2e-05,1.23142]
[1778854435016,52.88,79195.96,0.0,-0.98646,2e-05,1.23656]
[1778854437030,52.88,79192.89,0.0,-0.98652,2e-05,1.23173]
[1778854438037,52.87,79188.22,0.0,-0.98661,2e-05,1.22477]
[1778854439044,52.87,79184.97,0.0,-0.98667,2e-05,1.2199]
[1778854440051,52.87,79182.06,0.0,-0.98672,2e-05,1.21555]
[1778854442065,52.87,79179.7,0.0,-0.98677,2e-05,1.21187]
[1778854443073,52.87,79185.48,0.0,-0.98667,2e-05,1.2201]
[1778854444286,52.87,79185.48,0.0,-0.98667,2e-05,1.2201]
[1778854444308,52.87,79185.48,0.0,-0.98667,2e-05,1.2201]
[1778854444341,52.87,79185.48,0.0,-0.98667,2e-05,1.2201]
[1778854444559,52.87,79185.48,0.0,-0.98667,2e-05,1.2201]
[1778854444627,52.87,79185.41,0.0,-0.98667,2e-05,1.21986]
[1778854446263,52.87,79185.09,0.0,-0.98668,2e-05,1.21925]
[1778854446308,52.86,79193.26,0.0,-0.98653,2e-05,1.23099]
[1778854446622,52.86,79193.26,0.0,-0.98653,2e-05,1.23099]
[1778854447100,52.86,79200.08,0.0,-0.98641,2e-05,1.24082]
[1778854448561,52.86,79200.08,0.0,-0.98641,2e-05,1.24082]
[1778854448108,52.86,79202.57,0.0,-0.98636,2e-05,1.2443]
[1778854448676,52.86,79202.57,0.0,-0.98636,2e-05,1.2443]
[1778854449116,52.86,79204.99,0.0,-0.98632,2e-05,1.24768]
[1778854450123,52.86,79210.77,0.0,-0.98622,2e-05,1.25604]
[1778854452566,52.86,79211.47,0.0,-0.98621,2e-05,1.25687]
[1778854452793,52.85,79210.47,0.0,-0.98623,2e-05,1.25517]
[1778854454563,52.85,79210.75,0.0,-0.98623,2e-05,1.25538]
[1778854454717,52.85,79210.42,0.0,-0.98623,2e-05,1.25469]
[1778854455203,52.85,79210.42,0.0,-0.98623,2e-05,1.25469]
[1778854455309,52.85,79210.42,0.0,-0.98623,2e-05,1.25469]
[1778854455316,52.85,79210.42,0.0,-0.98623,2e-05,1.25469]
[1778854455562,52.85,79210.42,0.0,-0.98623,2e-05,1.25469]
[1778854455409,52.85,79209.18,0.0,-0.98626,2e-05,1.25264]
[1778854457360,52.85,79209.29,0.0,-0.98626,2e-05,1.25261]
[1778854457399,52.85,79206.48,0.0,-0.98631,2e-05,1.24825]
[1778854457778,52.85,79206.48,0.0,-0.98631,2e-05,1.24825]
[1778854458540,52.85,79206.48,0.0,-0.98631,2e-05,1.24825]
[1778854458567,52.85,79206.48,0.0,-0.98631,2e-05,1.24825]
[1778854458554,52.84,79195.81,0.0,-0.98651,2e-05,1.23238]
[1778854458672,52.84,79195.81,0.0,-0.98651,2e-05,1.23238]
[1778854459191,52.84,79195.59,0.0,-0.98652,2e-05,1.2319]
[1778854460012,52.84,79195.59,0.0,-0.98652,2e-05,1.2319]
[1778854460054,52.84,79195.59,0.0,-0.98652,2e-05,1.2319]
[1778854460200,52.84,79195.59,0.0,-0.98652,2e-05,1.2319]
[1778854460308,52.84,79195.59,0.0,-0.98652,2e-05,1.2319]
[1778854460455,52.84,79195.59,0.0,-0.98652,2e-05,1.2319]
[1778854460484,52.84,79205.53,0.0,-0.98634,2e-05,1.24633]
[1778854461200,52.84,79212.15,0.0,-0.98622,2e-05,1.25593]
[1778854462287,52.84,79212.15,0.0,-0.98622,2e-05,1.25593]
[1778854462568,52.84,79212.15,0.0,-0.98622,2e-05,1.25593]
[1778854462605,52.84,79213.72,0.0,-0.98619,2e-05,1.25806]
[1778854462918,52.84,79213.72,0.0,-0.98619,2e-05,1.25806]
[1778854463064,52.84,79213.72,0.0,-0.98619,2e-05,1.25806]
[1778854463214,52.84,79214.74,0.0,-0.98618,2e-05,1.25937]
[1778854464940,52.83,79215.91,0.0,-0.98616,2e-05,1.26089]
[1778854465233,52.83,79224.65,0.0,-0.98599,2e-05,1.27374]
[1778854466241,52.83,79220.45,0.0,-0.98608,2e-05,1.26722]
[1778854468381,52.83,79220.69,0.0,-0.98607,2e-05,1.26735]
[1778854468516,52.83,79220.69,0.0,-0.98607,2e-05,1.26735]
[1778854468608,52.83,79213.33,0.0,-0.98622,2e-05,1.25616]
[1778854469259,52.82,79205.05,0.0,-0.98637,2e-05,1.24371]
[1778854470566,52.82,79205.05,0.0,-0.98637,2e-05,1.24371]
[1778854470610,52.82,79206.11,0.0,-0.98635,2e-05,1.24509]
[1778854470651,52.82,79206.11,0.0,-0.98635,2e-05,1.24509]
[1778854472281,52.82,79207.98,0.0,-0.98636,2e-05,1.24403]
[1778854473558,52.82,79211.64,0.0,-0.9863,2e-05,1.24925]
[1778854474172,52.82,79211.64,0.0,-0.9863,2e-05,1.24925]
[1778854474311,52.82,79211.64,0.0,-0.9863,2e-05,1.24925]
[1778854474361,52.82,79211.64,0.0,-0.9863,2e-05,1.24925]
[1778854474571,52.82,79211.64,0.0,-0.9863,2e-05,1.24925]
[1778854474411,52.82,79213.48,0.0,-0.98626,2e-05,1.25178]
[1778854476311,52.81,79207.34,0.0,-0.98638,2e-05,1.24233]
[1778854477318,52.81,79204.09,0.0,-0.98645,2e-05,1.23738]
[1778854478153,52.81,79204.09,0.0,-0.98645,2e-05,1.23738]
[1778854478205,52.81,79204.09,0.0,-0.98645,2e-05,1.23738]
[1778854478312,52.81,79204.09,0.0,-0.98645,2e-05,1.23738]
[1778854478325,52.81,79203.36,0.0,-0.98646,2e-05,1.23614]
[1778854483360,52.8,79204.27,0.0,-0.98645,2e-05,1.23665]
[1778854484894,52.8,79203.42,0.0,-0.98647,2e-05,1.23524]
[1778854485056,52.8,79203.42,0.0,-0.98647,2e-05,1.23524]
[1778854485311,52.8,79203.42,0.0,-0.98647,2e-05,1.23524]
[1778854485374,52.8,79203.61,0.0,-0.98647,2e-05,1.23535]
[1778854486381,52.8,79198.71,0.0,-0.98656,2e-05,1.22802]
[1778854488395,52.8,79195.37,0.0,-0.98663,2e-05,1.22286]
[1778854490409,52.79,79204.07,0.0,-0.98647,2e-05,1.23529]
[1778854491416,52.79,79206.61,0.0,-0.98643,2e-05,1.23885]
[1778854491960,52.79,79206.61,0.0,-0.98643,2e-05,1.23885]
[1778854492008,52.79,79206.61,0.0,-0.98643,2e-05,1.23885]
[1778854492062,52.79,79206.61,0.0,-0.98643,2e-05,1.23885]
[1778854492423,52.79,79203.87,0.0,-0.98648,2e-05,1.23466]
[1778854493430,52.79,79200.3,0.0,-0.98655,2e-05,1.22928]
[1778854494437,52.79,79204.64,0.0,-0.98647,2e-05,1.23548]
[1778854495444,52.79,79212.01,0.0,-0.98634,2e-05,1.24616]
[1778854496451,52.79,79218.68,0.0,-0.98621,2e-05,1.25586]
[1778854497325,52.79,79218.68,0.0,-0.98621,2e-05,1.25586]
[1778854497454,52.79,79218.68,0.0,-0.98621,2e-05,1.25586]
[1778854497568,52.79,79218.68,0.0,-0.98621,2e-05,1.25586]
[1778854497458,52.78,79220.35,0.0,-0.98618,2e-05,1.25814]
[1778854500479,52.78,79224.62,0.0,-0.98611,2e-05,1.26389]
[1778854501490,52.78,79218.99,0.0,-0.98622,2e-05,1.25529]
[1778854502493,52.78,79210.84,0.0,-0.98637,2e-05,1.24303]
[1778854503500,52.77,79204.65,0.0,-0.98649,2e-05,1.23376]
[1778854505514,52.76,79207.89,0.0,-0.98645,2e-05,1.23677]
[1778854506180,52.76,79207.89,0.0,-0.98645,2e-05,1.23677]
[1778854506312,52.76,79207.89,0.0,-0.98645,2e-05,1.23677]
[1778854506323,52.76,79207.89,0.0,-0.98645,2e-05,1.23677]
[1778854506551,52.76,79207.89,0.0,-0.98645,2e-05,1.23677]
[1778854506630,52.76,79211.35,0.0,-0.98639,2e-05,1.2417]
[1778854507529,52.74,79214.74,0.0,-0.98635,2e-05,1.24499]
[1778854509543,52.74,79210.48,0.0,-0.98643,2e-05,1.23836]
[1778854510550,52.74,79214.73,0.0,-0.98636,2e-05,1.24445]
[1778854510879,52.74,79214.73,0.0,-0.98636,2e-05,1.24445]
[1778854510943,52.74,79214.73,0.0,-0.98636,2e-05,1.24445]
[1778854511058,52.74,79214.73,0.0,-0.98636,2e-05,1.24445]
[1778854511646,52.74,79210.88,0.0,-0.98643,2e-05,1.2386]
[1778854513572,52.73,79204.89,0.0,-0.98655,2e-05,1.22948]
[1778854514579,52.72,79190.23,0.0,-0.98683,2e-05,1.20671]
[1778854515586,52.72,79196.04,0.0,-0.98673,2e-05,1.21499]
[1778854517581,52.72,79195.37,0.0,-0.98674,2e-05,1.2139]
[1778854517615,52.72,79195.37,0.0,-0.98674,2e-05,1.2139]
[1778854517600,52.72,79192.92,0.0,-0.98679,2e-05,1.21023]
[1778854517809,52.72,79192.92,0.0,-0.98679,2e-05,1.21023]
[1778854518607,52.72,79189.31,0.0,-0.98685,2e-05,1.2049]
[1778854519614,52.72,79186.66,0.0,-0.9869,2e-05,1.20099]
[1778854523642,52.71,79196.51,0.0,-0.98673,2e-05,1.21478]
[1778854525899,52.71,79186.96,0.0,-0.9869,2e-05,1.20077]
[1778854526965,52.71,79173.53,0.0,-0.98715,2e-05,1.18138]
[1778854527702,52.71,79168.41,0.0,-0.98724,2e-05,1.17413]
[1778854529150,52.71,79168.41,0.0,-0.98724,2e-05,1.17413]
[1778854529265,52.71,79168.41,0.0,-0.98724,2e-05,1.17413]
[1778854529312,52.71,79168.41,0.0,-0.98724,2e-05,1.17413]
[1778854529351,52.71,79167.51,0.0,-0.98725,2e-05,1.17274]
[1778854529716,52.71,79164.71,0.0,-0.9873,2e-05,1.1688]
[1778854533744,52.7,79160.47,0.0,-0.98741,2e-05,1.15937]
[1778854535758,52.7,79163.97,0.0,-0.98735,2e-05,1.16421]
[1778854537772,52.7,79177.52,0.0,-0.98712,2e-05,1.18326]
[1778854538779,52.7,79184.67,0.0,-0.98699,2e-05,1.19305]
[1778854539786,52.7,79187.63,0.0,-0.98694,2e-05,1.19722]
[1778854540793,52.7,79194.52,0.0,-0.98682,2e-05,1.20704]
[1778854541800,52.7,79200.89,0.0,-0.98671,2e-05,1.21616]
[1778854543814,52.7,79203.85,0.0,-0.98666,2e-05,1.22022]
[1778854544997,52.7,79203.85,0.0,-0.98666,2e-05,1.22022]
[1778854545064,52.7,79203.85,0.0,-0.98666,2e-05,1.22022]
[1778854545073,52.7,79203.85,0.0,-0.98666,2e-05,1.22022]
[1778854545310,52.7,79203.85,0.0,-0.98666,2e-05,1.22022]
[1778854545398,52.69,79205.03,0.0,-0.98664,2e-05,1.22167]
[1778854546836,52.69,79195.83,0.0,-0.98681,2e-05,1.20818]
[1778854548849,52.69,79195.2,0.0,-0.98682,2e-05,1.20702]
[1778854549895,52.69,79195.2,0.0,-0.98682,2e-05,1.20702]
[1778854550002,52.69,79195.2,0.0,-0.98682,2e-05,1.20702]
[1778854550063,52.69,79195.2,0.0,-0.98682,2e-05,1.20702]
[1778854550164,52.69,79191.54,0.0,-0.98689,2e-05,1.20151]
[1778854550867,52.69,79196.49,0.0,-0.9868,2e-05,1.20854]
[1778854551874,52.69,79200.4,0.0,-0.98673,2e-05,1.2142]
[1778854552744,52.69,79200.4,0.0,-0.98673,2e-05,1.2142]
[1778854552809,52.69,79200.4,0.0,-0.98673,2e-05,1.2142]
[1778854552977,52.69,79200.4,0.0,-0.98673,2e-05,1.2142]
[1778854553071,52.69,79200.4,0.0,-0.98673,2e-05,1.2142]
[1778854553169,52.68,79203.12,0.0,-0.98668,2e-05,1.2179]
[1778854554895,52.67,79198.07,0.0,-0.98679,2e-05,1.2091]
[1778854556803,52.67,79197.77,0.0,-0.9868,2e-05,1.20854]
[1778854556940,52.67,79197.77,0.0,-0.9868,2e-05,1.20854]
[1778854557062,52.67,79197.77,0.0,-0.9868,2e-05,1.20854]
[1778854557156,52.67,79198.91,0.0,-0.98678,2e-05,1.21007]
[1778854558923,52.67,79201.29,0.0,-0.98674,2e-05,1.21327]
[1778854560938,52.67,79211.28,0.0,-0.98656,2e-05,1.22755]
[1778854561953,52.66,79218.89,0.0,-0.98643,2e-05,1.23857]
[1778854562959,52.66,79211.06,0.0,-0.98657,2e-05,1.2269]
[1778854563966,52.66,79214.17,0.0,-0.98652,2e-05,1.23131]
[1778854566053,52.66,79213.81,0.0,-0.98653,2e-05,1.23062]
[1778854566060,52.66,79213.81,0.0,-0.98653,2e-05,1.23062]
[1778854566105,52.66,79213.81,0.0,-0.98653,2e-05,1.23062]
[1778854566309,52.66,79213.81,0.0,-0.98653,2e-05,1.23062]
[1778854566409,52.65,79207.26,0.0,-0.98667,2e-05,1.21948]
[1778854568513,52.63,79208.13,0.0,-0.98667,2e-05,1.21938]
[1778854568559,52.63,79208.13,0.0,-0.98667,2e-05,1.21938]
[1778854568722,52.63,79208.13,0.0,-0.98667,2e-05,1.21938]
[1778854568647,52.63,79215.3,0.0,-0.98654,2e-05,1.22972]
[1778854568808,52.63,79215.3,0.0,-0.98654,2e-05,1.22972]
[1778854569001,52.63,79217.75,0.0,-0.98649,2e-05,1.23316]
[1778854571015,52.63,79236.11,0.0,-0.98616,2e-05,1.26004]
[1778854572024,52.63,79232.98,0.0,-0.98621,2e-05,1.25537]
[1778854573684,52.63,79232.98,0.0,-0.98621,2e-05,1.25537]
[1778854573689,52.63,79231.22,0.0,-0.98625,2e-05,1.25235]
[1778854573807,52.63,79231.22,0.0,-0.98625,2e-05,1.25235]
[1778854574039,52.62,79231.44,0.0,-0.98625,2e-05,1.25248]
[1778854576677,52.62,79229.73,0.0,-0.98629,2e-05,1.24955]
[1778854578228,52.6,79230.05,0.0,-0.98631,2e-05,1.24819]
[1778854579076,52.59,79224.53,0.0,-0.98643,2e-05,1.23802]
[1778854580081,52.59,79218.26,0.0,-0.98655,2e-05,1.22863]
[1778854581088,52.59,79220.36,0.0,-0.98651,2e-05,1.23157]
[1778854582664,52.59,79220.36,0.0,-0.98651,2e-05,1.23157]
[1778854582676,52.59,79220.36,0.0,-0.98651,2e-05,1.23157]
[1778854582095,52.58,79228.33,0.0,-0.98637,2e-05,1.24317]
[1778854582810,52.58,79228.33,0.0,-0.98637,2e-05,1.24317]
[1778854583102,52.58,79230.3,0.0,-0.98633,2e-05,1.24592]
[1778854584965,52.58,79229.02,0.0,-0.98636,2e-05,1.24384]
[1778854585067,52.58,79229.02,0.0,-0.98636,2e-05,1.24384]
[1778854585129,52.58,79229.02,0.0,-0.98636,2e-05,1.24384]
[1778854585227,52.58,79220.07,0.0,-0.98653,2e-05,1.23048]
[1778854586124,52.58,79214.4,0.0,-0.98663,2e-05,1.22203]
[1778854588138,52.58,79209.65,0.0,-0.98672,2e-05,1.21484]
[1778854589147,52.57,79203.55,0.0,-0.98684,2e-05,1.20588]
[1778854590071,52.57,79203.55,0.0,-0.98684,2e-05,1.20588]
[1778854590168,52.57,79203.55,0.0,-0.98684,2e-05,1.20588]
[1778854590311,52.57,79203.55,0.0,-0.98684,2e-05,1.20588]
[1778854590411,52.57,79202.65,0.0,-0.98685,2e-05,1.20448]
[1778854591161,52.57,79203.01,0.0,-0.98688,2e-05,1.20151]
[1778854592168,52.57,79199.47,0.0,-0.98695,2e-05,1.19631]
[1778854593413,52.57,79199.47,0.0,-0.98695,2e-05,1.19631]
[1778854593423,52.57,79199.47,0.0,-0.98695,2e-05,1.19631]
[1778854593560,52.57,79199.47,0.0,-0.98695,2e-05,1.19631]
[1778854593661,52.57,79198.16,0.0,-0.98697,2e-05,1.19434]
[1778854595189,52.57,79193.53,0.0,-0.98706,2e-05,1.18754]
[1778854596196,52.57,79195.35,0.0,-0.98703,2e-05,1.19007]
[1778854597162,52.57,79195.35,0.0,-0.98703,2e-05,1.19007]
[1778854597273,52.57,79195.35,0.0,-0.98703,2e-05,1.19007]
[1778854597311,52.57,79195.35,0.0,-0.98703,2e-05,1.19007]
[1778854597426,52.57,79195.35,0.0,-0.98703,2e-05,1.19007]
[1778854597524,52.57,79200.33,0.0,-0.98694,2e-05,1.19714]
[1778854600058,52.57,79201.19,0.0,-0.98693,2e-05,1.19819]
[1778854600184,52.57,79201.19,0.0,-0.98693,2e-05,1.19819]
[1778854600224,52.57,79201.52,0.0,-0.98692,2e-05,1.19858]
[1778854601231,52.57,79199.53,0.0,-0.98696,2e-05,1.19562]
[1778854602066,52.57,79199.53,0.0,-0.98696,2e-05,1.19562]
[1778854602267,52.57,79199.53,0.0,-0.98696,2e-05,1.19562]
[1778854602316,52.56,79197.33,0.0,-0.987,2e-05,1.19238]
[1778854603245,52.56,79195.77,0.0,-0.98703,2e-05,1.19007]
[1778854604062,52.56,79195.77,0.0,-0.98703,2e-05,1.19007]
[1778854604174,52.56,79195.77,0.0,-0.98703,2e-05,1.19007]
[1778854604252,52.56,79198.81,0.0,-0.98697,2e-05,1.19434]
[1778854606766,52.56,79197.72,0.0,-0.98699,2e-05,1.1927]
[1778854606266,52.56,79192.23,0.0,-0.98709,2e-05,1.18477]
[1778854606808,52.56,79192.23,0.0,-0.98709,2e-05,1.18477]
[1778854606905,52.56,79192.23,0.0,-0.98709,2e-05,1.18477]
[1778854607273,52.56,79190.04,0.0,-0.98713,2e-05,1.18158]
[1778854608481,52.56,79190.04,0.0,-0.98713,2e-05,1.18158]
[1778854608534,52.56,79190.04,0.0,-0.98713,2e-05,1.18158]
[1778854608591,52.56,79187.61,0.0,-0.98718,2e-05,1.17806]
[1778854609287,52.56,79172.22,0.0,-0.98745,2e-05,1.15632]
[1778854610294,52.56,79168.42,0.0,-0.98751,2e-05,1.151]
[1778854611594,52.56,79168.42,0.0,-0.98751,2e-05,1.151]
[1778854611771,52.56,79168.42,0.0,-0.98751,2e-05,1.151]
[1778854611777,52.56,79162.05,0.0,-0.98762,2e-05,1.14214]
[1778854611809,52.56,79162.05,0.0,-0.98762,2e-05,1.14214]
[1778854611947,52.56,79162.05,0.0,-0.98762,2e-05,1.14214]
[1778854612308,52.56,79161.3,0.0,-0.98764,2e-05,1.1411]
[1778854614058,52.56,79161.97,0.0,-0.98762,2e-05,1.14203]
[1778854614065,52.56,79161.97,0.0,-0.98762,2e-05,1.14203]
[1778854614322,52.56,79161.15,0.0,-0.98764,2e-05,1.1409]
[1778854616336,52.56,79164.27,0.0,-0.98758,2e-05,1.14522]
[1778854617343,52.56,79169.45,0.0,-0.9875,2e-05,1.15243]
[1778854618562,52.56,79169.45,0.0,-0.9875,2e-05,1.15243]
[1778854618640,52.56,79173.98,0.0,-0.98742,2e-05,1.15875]
[1778854618843,52.56,79173.98,0.0,-0.98742,2e-05,1.15875]
[1778854619357,52.56,79185.9,0.0,-0.98721,2e-05,1.17552]
[1778854620364,52.56,79187.89,0.0,-0.98717,2e-05,1.1783]
[1778854621371,52.56,79193.0,0.0,-0.98708,2e-05,1.18551]
[1778854622378,52.56,79194.26,0.0,-0.98706,2e-05,1.18724]
[1778854624392,52.56,79193.0,0.0,-0.98709,2e-05,1.1853]
[1778854625399,52.56,79194.44,0.0,-0.98706,2e-05,1.18729]
[1778854626406,52.56,79211.31,0.0,-0.98676,2e-05,1.21151]
[1778854627413,52.55,79216.82,0.0,-0.98666,2e-05,1.21941]
[1778854627812,52.55,79216.82,0.0,-0.98666,2e-05,1.21941]
[1778854627960,52.55,79216.82,0.0,-0.98666,2e-05,1.21941]
[1778854628420,52.55,79221.05,0.0,-0.98658,2e-05,1.22546]
[1778854629427,52.55,79212.42,0.0,-0.98674,2e-05,1.21274]
[1778854630434,52.55,79220.48,0.0,-0.9866,2e-05,1.22437]
[1778854631442,52.55,79223.32,0.0,-0.98655,2e-05,1.2284]
[1778854632452,52.55,79230.58,0.0,-0.98642,2e-05,1.23894]
[1778854633460,52.55,79237.6,0.0,-0.98629,2e-05,1.24918]
[1778854634463,52.55,79233.58,0.0,-0.98636,2e-05,1.24304]
[1778854635586,52.55,79233.58,0.0,-0.98636,2e-05,1.24304]
[1778854635692,52.55,79233.58,0.0,-0.98636,2e-05,1.24304]
[1778854635730,52.54,79235.8,0.0,-0.98632,2e-05,1.24616]
[1778854636478,52.54,79241.61,0.0,-0.98622,2e-05,1.25463]
[1778854637485,52.54,79243.85,0.0,-0.98618,2e-05,1.25779]
[1778854638492,52.54,79239.66,0.0,-0.98626,2e-05,1.25134]
[1778854639499,52.54,79241.1,0.0,-0.98624,2e-05,1.25331]
[1778854640506,52.54,79242.91,0.0,-0.9862,2e-05,1.25582]
[1778854641528,52.53,79258.92,0.0,-0.9859,2e-05,1.27972]
[1778854642535,52.53,79269.16,0.0,-0.98571,2e-05,1.29508]
[1778854643542,52.53,79271.13,0.0,-0.98567,2e-05,1.29784]
[1778854644549,52.53,79267.17,0.0,-0.98575,2e-05,1.29151]
[1778854645556,52.53,79262.11,0.0,-0.98585,2e-05,1.28355]
[1778854646564,52.52,79247.3,0.0,-0.98614,2e-05,1.26096]
[1778854647572,52.52,79239.04,0.0,-0.9863,2e-05,1.24843]
[1778854648578,52.52,79242.11,0.0,-0.98624,2e-05,1.25282]
[1778854649585,52.51,79246.77,0.0,-0.98618,2e-05,1.25793]
[1778854651600,52.47,79249.48,0.0,-0.98621,2e-05,1.25467]
[1778854652607,52.46,79246.27,0.0,-0.9863,2e-05,1.24796]
[1778854653614,52.45,79241.06,0.0,-0.9864,2e-05,1.24004]
[1778854654621,52.44,79235.13,0.0,-0.98653,2e-05,1.22967]
[1778854655628,52.43,79233.7,0.0,-0.98657,2e-05,1.22614]
[1778854658649,52.4,79228.33,0.0,-0.98671,2e-05,1.21545]
[1778854659656,52.4,79221.24,0.0,-0.98684,2e-05,1.20502]
[1778854661007,52.4,79227.42,0.0,-0.98673,2e-05,1.2139]
[1778854661895,52.4,79237.93,0.0,-0.98653,2e-05,1.22921]
[1778854663482,52.4,79237.93,0.0,-0.98653,2e-05,1.22921]
[1778854663910,52.4,79256.15,0.0,-0.9862,2e-05,1.25601]
[1778854665922,52.4,79258.81,0.0,-0.98615,2e-05,1.25967]
[1778854667451,52.4,79258.81,0.0,-0.98615,2e-05,1.25967]
[1778854667936,52.39,79261.28,0.0,-0.98611,2e-05,1.26299]
[1778854668944,52.39,79262.53,0.0,-0.98609,2e-05,1.26468]
[1778854670388,52.39,79264.95,0.0,-0.98605,2e-05,1.26792]
[1778854671965,52.39,79258.05,0.0,-0.98618,2e-05,1.25733]
[1778854672972,52.38,79250.18,0.0,-0.98633,2e-05,1.24536]
[1778854673979,52.38,79258.54,0.0,-0.98618,2e-05,1.25766]
[1778854674989,52.38,79268.77,0.0,-0.98598,2e-05,1.2729]
[1778854675993,52.38,79269.55,0.0,-0.98597,2e-05,1.27389]
[1778854677000,52.38,79269.16,0.0,-0.98598,2e-05,1.27307]
[1778854678007,52.38,79262.73,0.0,-0.98611,2e-05,1.26314]
[1778854679023,52.37,79258.68,0.0,-0.98619,2e-05,1.25684]
[1778854680023,52.37,79244.23,0.0,-0.98646,2e-05,1.23512]
[1778854681029,52.37,79247.66,0.0,-0.9864,2e-05,1.24]
[1778854682036,52.37,79259.63,0.0,-0.98618,2e-05,1.25754]
[1778854683043,52.37,79264.61,0.0,-0.98609,2e-05,1.26483]
[1778854684050,52.36,79263.02,0.0,-0.98612,2e-05,1.26223]
[1778854685057,52.36,79255.56,0.0,-0.98626,2e-05,1.25084]
[1778854686064,52.36,79254.27,0.0,-0.98629,2e-05,1.24873]
[1778854687071,52.36,79252.32,0.0,-0.98633,2e-05,1.24564]
[1778854688078,52.36,79250.55,0.0,-0.98636,2e-05,1.24283]
[1778854689085,52.36,79248.29,0.0,-0.98641,2e-05,1.2393]
[1778854690092,52.35,79245.85,0.0,-0.98645,2e-05,1.23552]
[1778854691853,52.35,79243.58,0.0,-0.9865,2e-05,1.23201]
[1778854692107,52.35,79241.14,0.0,-0.98655,2e-05,1.22826]
[1778854693114,52.35,79234.99,0.0,-0.98666,2e-05,1.21908]
[1778854694121,52.35,79236.33,0.0,-0.98664,2e-05,1.22091]
[1778854695128,52.35,79237.9,0.0,-0.98661,2e-05,1.22308]
[1778854698149,52.35,79244.65,0.0,-0.98649,2e-05,1.23262]
[1778854699156,52.34,79247.67,0.0,-0.98644,2e-05,1.23694]
[1778854702177,52.33,79256.71,0.0,-0.98629,2e-05,1.24846]
[1778854703184,52.33,79267.26,0.0,-0.9861,2e-05,1.2641]
[1778854704191,52.32,79266.92,0.0,-0.9861,2e-05,1.26338]
[1778854705198,52.32,79261.5,0.0,-0.98621,2e-05,1.25502]
[1778854706205,52.32,79254.02,0.0,-0.98635,2e-05,1.24366]
[1778854707212,52.32,79248.15,0.0,-0.98646,2e-05,1.23477]
[1778854708219,52.31,79241.39,0.0,-0.98661,2e-05,1.22325]
[1778854710233,52.3,79239.96,0.0,-0.98664,2e-05,1.22088]
[1778854711240,52.29,79235.94,0.0,-0.98677,2e-05,1.21029]
[1778854712247,52.29,79234.22,0.0,-0.9868,2e-05,1.20766]
[1778854713254,52.29,79237.49,0.0,-0.98674,2e-05,1.21232]
[1778854714261,52.29,79241.0,0.0,-0.98668,2e-05,1.21734]
[1778854715268,52.29,79243.23,0.0,-0.98664,2e-05,1.22049]
[1778854718289,52.29,79254.64,0.0,-0.98643,2e-05,1.23694]
[1778854719297,52.28,79256.86,0.0,-0.98639,2e-05,1.24008]
[1778854720304,52.28,79251.71,0.0,-0.98649,2e-05,1.23228]
[1778854721599,52.28,79244.89,0.0,-0.98662,2e-05,1.22207]
[1778854722317,52.28,79249.71,0.0,-0.98653,2e-05,1.22904]
[1778854723324,52.28,79258.86,0.0,-0.98636,2e-05,1.24245]
[1778854724331,52.28,79260.27,0.0,-0.98634,2e-05,1.24438]
[1778854725341,52.28,79263.41,0.0,-0.98628,2e-05,1.2489]
[1778854726347,52.27,79279.5,0.0,-0.98598,2e-05,1.27295]
[1778854727356,52.27,79282.69,0.0,-0.98592,2e-05,1.27758]
[1778854728362,52.27,79276.84,0.0,-0.98603,2e-05,1.26847]
[1778854729369,52.25,79275.17,0.0,-0.98609,2e-05,1.26381]
[1778854730376,52.25,79270.01,0.0,-0.98619,2e-05,1.25583]
[1778854731383,52.23,79266.68,0.0,-0.98628,2e-05,1.24894]
[1778854734404,52.19,79264.24,0.0,-0.98639,2e-05,1.24009]
[1778854735411,52.19,79261.0,0.0,-0.98646,2e-05,1.23511]
[1778854736418,52.19,79257.54,0.0,-0.98652,2e-05,1.22983]
[1778854738432,52.18,79254.19,0.0,-0.98659,2e-05,1.2246]
[1778854740446,52.18,79264.12,0.0,-0.98641,2e-05,1.23904]
[1778854741453,52.18,79272.71,0.0,-0.98625,2e-05,1.25172]
[1778854742460,52.18,79281.79,0.0,-0.98608,2e-05,1.26521]
[1778854743467,52.16,79283.75,0.0,-0.98606,2e-05,1.26615]
[1778854745481,52.13,79282.33,0.0,-0.98614,2e-05,1.25998]
[1778854746490,52.13,79281.22,0.0,-0.98617,2e-05,1.25812]
[1778854748502,52.12,79280.14,0.0,-0.98619,2e-05,1.25612]
[1778854749536,52.12,79278.87,0.0,-0.98622,2e-05,1.25402]
[1778854750517,52.12,79277.03,0.0,-0.98626,2e-05,1.25108]
[1778854751524,52.11,79272.7,0.0,-0.98636,2e-05,1.24289]
[1778854752531,52.1,79270.29,0.0,-0.98641,2e-05,1.23914]
[1778854753538,52.1,79265.98,0.0,-0.98649,2e-05,1.23258]
[1778854754545,52.1,79258.91,0.0,-0.98662,2e-05,1.22198]
[1778854755552,52.1,79255.01,0.0,-0.9867,2e-05,1.21612]
[1778854756559,52.1,79248.21,0.0,-0.98682,2e-05,1.20606]
[1778854757566,52.1,79246.09,0.0,-0.98686,2e-05,1.20288]
[1778854758573,52.1,79244.48,0.0,-0.98689,2e-05,1.20045]
[1778854759580,52.1,79240.18,0.0,-0.98697,2e-05,1.19413]
[1778854760587,52.1,79233.3,0.0,-0.9871,2e-05,1.18413]
[1778854761594,52.1,79225.56,0.0,-0.98723,2e-05,1.17299]
[1778854762601,52.1,79223.75,0.0,-0.98727,2e-05,1.17037]
[1778854763608,52.1,79222.68,0.0,-0.98729,2e-05,1.16882]
[1778854764615,52.1,79226.26,0.0,-0.98722,2e-05,1.1739]
[1778854765622,52.1,79228.0,0.0,-0.98719,2e-05,1.17635]
[1778854768643,52.09,79222.73,0.0,-0.98729,2e-05,1.16871]
[1778854769650,52.09,79220.34,0.0,-0.98733,2e-05,1.16528]
[1778854770657,52.09,79218.27,0.0,-0.98737,2e-05,1.16232]
[1778854773678,52.09,79216.57,0.0,-0.98743,2e-05,1.15655]
[1778854774685,52.09,79214.73,0.0,-0.98746,2e-05,1.15395]
[1778854775692,52.09,79216.96,0.0,-0.98743,2e-05,1.15709]
[1778854776699,52.09,79221.95,0.0,-0.98734,2e-05,1.16415]
[1778854777706,52.09,79223.09,0.0,-0.98732,2e-05,1.16574]
[1778854779720,52.09,79221.15,0.0,-0.98735,2e-05,1.16293]
[1778854780727,52.09,79219.93,0.0,-0.98737,2e-05,1.16118]
[1778854781736,52.09,79210.68,0.0,-0.98754,2e-05,1.14812]
[1778854782745,52.09,79206.01,0.0,-0.98762,2e-05,1.14158]
[1778854783752,52.09,79199.46,0.0,-0.98773,2e-05,1.13245]
[1778854784759,52.09,79200.83,0.0,-0.98771,2e-05,1.13436]
[1778854785768,52.09,79199.77,0.0,-0.98773,2e-05,1.13288]
[1778854786774,52.09,79208.2,0.0,-0.98758,2e-05,1.14464]
[1778854787780,52.09,79211.15,0.0,-0.98753,2e-05,1.14878]
[1778854788918,52.09,79215.35,0.0,-0.98746,2e-05,1.15469]
[1778854789794,52.09,79216.48,0.0,-0.98744,2e-05,1.15628]
[1778854790801,52.09,79212.98,0.0,-0.9875,2e-05,1.15133]
[1778854791808,52.09,79204.47,0.0,-0.98764,2e-05,1.1394]
[1778854792815,52.09,79193.36,0.0,-0.98784,2e-05,1.12398]
[1778854793822,52.09,79187.99,0.0,-0.98793,2e-05,1.11659]
[1778854794829,52.09,79186.88,0.0,-0.98795,2e-05,1.11506]
[1778854795836,52.09,79184.76,0.0,-0.98798,2e-05,1.11216]
[1778854796843,52.09,79180.7,0.0,-0.98805,2e-05,1.10661]
[1778854797852,52.09,79179.39,0.0,-0.98807,2e-05,1.10483]
[1778854799865,52.09,79187.41,0.0,-0.98794,2e-05,1.11579]
[1778854800872,52.09,79203.67,0.0,-0.98766,2e-05,1.13828]
[1778854801880,52.09,79190.81,0.0,-0.98788,2e-05,1.12046]
[1778854802886,52.09,79182.5,0.0,-0.98802,2e-05,1.10907]
[1778854803893,52.09,79188.16,0.0,-0.98792,2e-05,1.11682]
[1778854805907,52.09,79183.75,0.0,-0.988,2e-05,1.11078]
[1778854806914,52.09,79179.24,0.0,-0.98807,2e-05,1.10462]
[1778854808928,52.09,79182.79,0.0,-0.98801,2e-05,1.10946]
[1778854811949,52.09,79175.83,0.0,-0.98813,2e-05,1.09999]
[1778854812956,52.09,79173.29,0.0,-0.98817,2e-05,1.09655]
[1778854813963,52.09,79174.71,0.0,-0.98815,2e-05,1.09847]
[1778854814970,52.09,79173.3,0.0,-0.98817,2e-05,1.09656]
[1778854816984,52.09,79175.57,0.0,-0.98814,2e-05,1.09964]
[1778854817991,52.09,79177.16,0.0,-0.98811,2e-05,1.10179]
[1778854818998,52.09,79174.77,0.0,-0.98815,2e-05,1.09855]
[1778854820010,52.09,79173.25,0.0,-0.98817,2e-05,1.09649]
[1778854821015,52.09,79176.75,0.0,-0.98812,2e-05,1.10124]
[1778854822022,52.09,79180.14,0.0,-0.98806,2e-05,1.10585]
[1778854823030,52.09,79178.36,0.0,-0.98809,2e-05,1.10343]
[1778854824036,52.09,79172.99,0.0,-0.98818,2e-05,1.09614]
[1778854825043,52.09,79175.1,0.0,-0.98814,2e-05,1.099]
[1778854826050,52.09,79178.06,0.0,-0.98809,2e-05,1.10302]
[1778854827057,52.09,79175.94,0.0,-0.98813,2e-05,1.10014]
[1778854829071,52.09,79174.26,0.0,-0.98816,2e-05,1.09786]
[1778854831085,52.09,79175.14,0.0,-0.98818,2e-05,1.09586]
[1778854833099,52.09,79181.35,0.0,-0.98807,2e-05,1.10429]
[1778854834106,52.09,79180.26,0.0,-0.98809,2e-05,1.1028]
[1778854835113,52.09,79182.05,0.0,-0.98806,2e-05,1.10524]
[1778854836120,52.09,79184.74,0.0,-0.98802,2e-05,1.10891]
[1778854837127,52.09,79186.79,0.0,-0.98798,2e-05,1.11171]
[1778854839141,52.09,79185.31,0.0,-0.98801,2e-05,1.10969]
[1778854841156,52.09,79177.68,0.0,-0.98813,2e-05,1.0993]
[1778854842162,52.09,79173.93,0.0,-0.9882,2e-05,1.09422]
[1778854843169,52.09,79171.65,0.0,-0.98823,2e-05,1.09114]
[1778854845183,52.09,79180.34,0.0,-0.98809,2e-05,1.10291]
[1778854846192,52.09,79189.43,0.0,-0.98794,2e-05,1.11533]
[1778854847197,52.09,79190.42,0.0,-0.98792,2e-05,1.11669]
[1778854848204,52.09,79186.9,0.0,-0.98798,2e-05,1.11186]
[1778854849901,52.09,79186.9,0.0,-0.98798,2e-05,1.11186]
[1778854849965,52.09,79186.9,0.0,-0.98798,2e-05,1.11186]
[1778854850051,52.09,79183.36,0.0,-0.98804,2e-05,1.10703]
[1778854850218,52.09,79169.36,0.0,-0.98827,2e-05,1.08806]
[1778854851225,52.09,79166.96,0.0,-0.98831,2e-05,1.08483]
[1778854852232,52.09,79173.79,0.0,-0.9882,2e-05,1.09403]
[1778854853239,52.09,79180.09,0.0,-0.98809,2e-05,1.10257]
[1778854855253,52.09,79184.43,0.0,-0.98802,2e-05,1.10849]
[1778854856260,52.09,79189.29,0.0,-0.98794,2e-05,1.11514]
[1778854857267,52.09,79190.6,0.0,-0.98792,2e-05,1.11694]
[1778854860045,52.09,79191.79,0.0,-0.9879,2e-05,1.11857]
[1778854861295,52.09,79202.46,0.0,-0.98771,2e-05,1.13333]
[1778854862302,52.09,79203.99,0.0,-0.98769,2e-05,1.13546]
[1778854863309,52.09,79193.57,0.0,-0.98787,2e-05,1.12103]
[1778854864316,52.09,79190.87,0.0,-0.98791,2e-05,1.11731]
[1778854866330,52.09,79192.81,0.0,-0.98788,2e-05,1.11998]
[1778854867337,52.09,79187.75,0.0,-0.98796,2e-05,1.11303]
[1778854868344,52.09,79185.45,0.0,-0.988,2e-05,1.10988]
[1778854869822,52.09,79180.28,0.0,-0.98809,2e-05,1.10283]
[1778854870365,52.09,79183.86,0.0,-0.98803,2e-05,1.10771]
[1778854871369,52.09,79186.75,0.0,-0.98798,2e-05,1.11166]
[1778854872377,52.09,79192.69,0.0,-0.98788,2e-05,1.11981]
[1778854873383,52.09,79195.37,0.0,-0.98784,2e-05,1.12351]
[1778854874390,52.09,79196.73,0.0,-0.98781,2e-05,1.12539]
[1778854875397,52.09,79195.74,0.0,-0.98783,2e-05,1.12402]
[1778854876404,52.09,79197.51,0.0,-0.9878,2e-05,1.12646]
[1778854877411,52.09,79202.8,0.0,-0.98771,2e-05,1.1338]
[1778854878418,52.09,79209.46,0.0,-0.98759,2e-05,1.14309]
[1778854879425,52.09,79202.84,0.0,-0.98771,2e-05,1.13386]
[1778854880432,52.09,79196.47,0.0,-0.98782,2e-05,1.12503]
[1778854881439,52.09,79194.55,0.0,-0.98785,2e-05,1.12238]
[1778854882447,52.09,79192.27,0.0,-0.98789,2e-05,1.11923]
[1778854883454,52.09,79199.1,0.0,-0.98777,2e-05,1.12867]
[1778854884461,52.09,79205.11,0.0,-0.98767,2e-05,1.13702]
[1778854885468,52.09,79209.58,0.0,-0.98759,2e-05,1.14326]
[1778854890503,52.09,79201.83,0.0,-0.98772,2e-05,1.13245]
[1778854891510,52.09,79197.96,0.0,-0.98783,2e-05,1.12383]
[1778854892517,52.09,79188.49,0.0,-0.98799,2e-05,1.11081]
[1778854893525,52.09,79179.52,0.0,-0.98814,2e-05,1.09859]
[1778854894532,52.09,79177.03,0.0,-0.98818,2e-05,1.09522]
[1778854896546,52.09,79178.84,0.0,-0.98815,2e-05,1.09767]
[1778854898560,52.09,79180.75,0.0,-0.98812,2e-05,1.10026]
[1778854899567,52.09,79182.06,0.0,-0.98809,2e-05,1.10204]
[1778854901617,52.09,79178.51,0.0,-0.98815,2e-05,1.09722]
[1778854902588,52.09,79173.2,0.0,-0.98824,2e-05,1.09005]
[1778854903595,52.09,79167.06,0.0,-0.98834,2e-05,1.0818]
[1778854904602,52.09,79164.12,0.0,-0.98839,2e-05,1.07786]
[1778854905610,52.09,79163.01,0.0,-0.98841,2e-05,1.07638]
[1778854906622,52.09,79145.3,0.0,-0.9887,2e-05,1.05295]
[1778854907626,52.09,79143.06,0.0,-0.98873,2e-05,1.05002]
[1778854908633,52.09,79148.92,0.0,-0.98864,2e-05,1.05771]
[1778854909640,52.09,79153.34,0.0,-0.98857,2e-05,1.06354]
[1778854910647,52.09,79156.12,0.0,-0.98852,2e-05,1.06722]
[1778854911654,52.09,79157.87,0.0,-0.98849,2e-05,1.06954]
[1778854912661,52.09,79159.15,0.0,-0.98847,2e-05,1.07124]
[1778854913668,52.09,79156.78,0.0,-0.98851,2e-05,1.06809]
[1778854915682,52.09,79158.11,0.0,-0.98849,2e-05,1.06986]
[1778854916689,52.09,79150.35,0.0,-0.98862,2e-05,1.05959]
[1778854917696,52.09,79147.25,0.0,-0.98867,2e-05,1.05551]
[1778854918703,52.09,79142.91,0.0,-0.98874,2e-05,1.04982]
[1778854920717,52.09,79138.0,0.0,-0.98881,2e-05,1.04342]
[1778854921728,52.09,79143.28,0.0,-0.98873,2e-05,1.05031]
[1778854922735,52.09,79150.58,0.0,-0.98861,2e-05,1.05989]
[1778854923745,52.09,79152.84,0.0,-0.98858,2e-05,1.06288]
[1778854924751,52.09,79151.27,0.0,-0.9886,2e-05,1.0608]
[1778854925758,52.09,79149.44,0.0,-0.98863,2e-05,1.05839]
[1778854926765,52.09,79148.28,0.0,-0.98865,2e-05,1.05687]
[1778854927772,52.09,79151.92,0.0,-0.98859,2e-05,1.06166]
[1778854928779,52.09,79150.93,0.0,-0.98861,2e-05,1.06036]
[1778854929787,52.09,79144.72,0.0,-0.98871,2e-05,1.05219]
[1778854930793,52.09,79141.92,0.0,-0.98875,2e-05,1.04853]
[1778854931800,52.09,79138.23,0.0,-0.98881,2e-05,1.04372]
[1778854932807,52.09,79116.03,0.0,-0.98916,2e-05,1.01513]
[1778854933814,52.09,79114.04,0.0,-0.98919,2e-05,1.0126]
[1778854935830,52.09,79112.42,0.0,-0.98921,2e-05,1.01054]
[1778854937844,52.09,79113.8,0.0,-0.98919,2e-05,1.0123]
[1778854938851,52.09,79112.79,0.0,-0.98921,2e-05,1.01101]
[1778854939858,52.09,79113.85,0.0,-0.98919,2e-05,1.01236]
[1778854940865,52.09,79117.46,0.0,-0.98914,2e-05,1.01695]
[1778854941872,52.09,79125.59,0.0,-0.98901,2e-05,1.02736]
[1778854942879,52.09,79131.16,0.0,-0.98892,2e-05,1.03454]
[1778854943887,52.09,79137.55,0.0,-0.98882,2e-05,1.04283]
[1778854944894,52.09,79141.04,0.0,-0.98876,2e-05,1.04738]
[1778854945901,52.09,79142.81,0.0,-0.98874,2e-05,1.04969]
[1778854947915,52.09,79148.81,0.0,-0.98864,2e-05,1.05756]
[1778854948922,52.09,79150.19,0.0,-0.98862,2e-05,1.05938]
[1778854949929,52.09,79151.77,0.0,-0.98859,2e-05,1.06146]
[1778854950936,52.09,79148.15,0.0,-0.98865,2e-05,1.0567]
[1778854951943,52.09,79149.09,0.0,-0.98867,2e-05,1.05481]
[1778854952950,52.09,79147.48,0.0,-0.98869,2e-05,1.0527]
[1778854953957,52.09,79145.03,0.0,-0.98873,2e-05,1.04949]
[1778854954964,52.09,79147.54,0.0,-0.98869,2e-05,1.05278]
[1778854955971,52.09,79150.32,0.0,-0.98865,2e-05,1.05643]
[1778854957985,52.09,79152.97,0.0,-0.98861,2e-05,1.05992]
[1778854958992,52.09,79153.97,0.0,-0.98859,2e-05,1.06124]
[1778854959999,52.09,79156.61,0.0,-0.98855,2e-05,1.06473]
[1778854961006,52.09,79154.31,0.0,-0.98858,2e-05,1.06169]
[1778854962013,52.09,79156.0,0.0,-0.98856,2e-05,1.06392]
[1778854963020,52.09,79159.09,0.0,-0.98851,2e-05,1.06801]
[1778854964027,52.09,79165.59,0.0,-0.9884,2e-05,1.07666]
[1778854965034,52.09,79167.97,0.0,-0.98836,2e-05,1.07985]
[1778854966046,52.09,79160.02,0.0,-0.98849,2e-05,1.06925]
[1778854967051,52.09,79149.52,0.0,-0.98866,2e-05,1.05538]
[1778854968056,52.09,79155.91,0.0,-0.98856,2e-05,1.0638]
[1778854969063,52.09,79146.57,0.0,-0.98871,2e-05,1.05151]
[1778854970071,52.09,79133.27,0.0,-0.98892,2e-05,1.0342]
[1778854971079,52.09,79131.54,0.0,-0.98895,2e-05,1.03196]
[1778854972085,52.09,79142.11,0.0,-0.98878,2e-05,1.04568]
[1778854973092,52.09,79146.25,0.0,-0.98871,2e-05,1.05109]
[1778854974099,52.09,79145.2,0.0,-0.98873,2e-05,1.04971]
[1778854975106,52.09,79146.4,0.0,-0.98871,2e-05,1.05128]
[1778854976113,52.09,79153.53,0.0,-0.9886,2e-05,1.06066]
[1778854977120,52.09,79158.01,0.0,-0.98852,2e-05,1.06658]
[1778854978130,52.09,79159.93,0.0,-0.98849,2e-05,1.06913]
[1778854981150,52.09,79161.14,0.0,-0.98847,2e-05,1.07074]
[1778854982157,52.09,79159.05,0.0,-0.98851,2e-05,1.06796]
[1778854983164,52.09,79160.2,0.0,-0.98849,2e-05,1.06949]
[1778854984171,52.09,79161.44,0.0,-0.98847,2e-05,1.07113]
[1778854985185,52.09,79173.0,0.0,-0.98828,2e-05,1.08659]
[1778854986192,52.09,79181.18,0.0,-0.98814,2e-05,1.09764]
[1778854987198,52.09,79190.5,0.0,-0.98799,2e-05,1.11034]
[1778854988205,52.09,79195.28,0.0,-0.9879,2e-05,1.11689]
[1778854989212,52.09,79199.28,0.0,-0.98784,2e-05,1.12241]
[1778854993240,52.09,79201.9,0.0,-0.98779,2e-05,1.12603]
[1778854995254,52.09,79206.57,0.0,-0.98771,2e-05,1.1325]
[1778854996261,52.09,79209.1,0.0,-0.98767,2e-05,1.13603]
[1778854997355,52.09,79209.1,0.0,-0.98767,2e-05,1.13603]
[1778854997443,52.09,79210.67,0.0,-0.98764,2e-05,1.13821]
[1778854998315,52.09,79210.67,0.0,-0.98764,2e-05,1.13821]
[1778854998395,52.09,79210.67,0.0,-0.98764,2e-05,1.13821]
[1778854998457,52.09,79210.67,0.0,-0.98764,2e-05,1.13821]
[1778854998567,52.09,79210.67,0.0,-0.98764,2e-05,1.13821]
[1778854998666,52.09,79203.87,0.0,-0.98776,2e-05,1.12876]
[1778854999282,52.09,79196.21,0.0,-0.98789,2e-05,1.11817]
[1778855000289,52.09,79193.53,0.0,-0.98793,2e-05,1.11449]
[1778855001922,52.09,79184.93,0.0,-0.98808,2e-05,1.10274]
[1778855002303,52.09,79187.41,0.0,-0.98804,2e-05,1.10612]
[1778855003744,52.09,79187.41,0.0,-0.98804,2e-05,1.10612]
[1778855003810,52.09,79187.41,0.0,-0.98804,2e-05,1.10612]
[1778855003820,52.09,79187.41,0.0,-0.98804,2e-05,1.10612]
[1778855004069,52.09,79187.41,0.0,-0.98804,2e-05,1.10612]
[1778855004150,52.09,79191.19,0.0,-0.98797,2e-05,1.11128]
[1778855005809,52.09,79191.06,0.0,-0.98798,2e-05,1.1111]
[1778855005948,52.09,79191.06,0.0,-0.98798,2e-05,1.1111]
[1778855006065,52.09,79191.06,0.0,-0.98798,2e-05,1.1111]
[1778855006165,52.09,79191.16,0.0,-0.98797,2e-05,1.11124]
[1778855007338,52.09,79185.65,0.0,-0.98807,2e-05,1.10372]
[1778855008346,52.09,79188.19,0.0,-0.98802,2e-05,1.10718]
[1778855009353,52.09,79197.52,0.0,-0.98787,2e-05,1.11998]
[1778855010360,52.09,79205.79,0.0,-0.98772,2e-05,1.13142]
[1778855011367,52.09,79206.69,0.0,-0.98774,2e-05,1.1294]
[1778855012316,52.09,79206.69,0.0,-0.98774,2e-05,1.1294]
[1778855012452,52.09,79206.69,0.0,-0.98774,2e-05,1.1294]
[1778855012562,52.09,79206.69,0.0,-0.98774,2e-05,1.1294]
[1778855012648,52.09,79209.27,0.0,-0.9877,2e-05,1.13299]
[1778855013381,52.09,79213.9,0.0,-0.98762,2e-05,1.13944]
[1778855014388,52.09,79217.62,0.0,-0.98755,2e-05,1.14465]
[1778855015395,52.09,79221.88,0.0,-0.98748,2e-05,1.15064]
[1778855017351,52.09,79222.79,0.0,-0.98746,2e-05,1.15192]
[1778855017445,52.09,79222.79,0.0,-0.98746,2e-05,1.15192]
[1778855017564,52.09,79222.79,0.0,-0.98746,2e-05,1.15192]
[1778855019152,52.09,79222.08,0.0,-0.98748,2e-05,1.15091]
[1778855019161,52.09,79222.08,0.0,-0.98748,2e-05,1.15091]
[1778855019244,52.09,79221.87,0.0,-0.98748,2e-05,1.15061]
[1778855019310,52.09,79221.87,0.0,-0.98748,2e-05,1.15061]
[1778855021437,52.09,79226.66,0.0,-0.9874,2e-05,1.15737]
[1778855022949,52.09,79226.66,0.0,-0.9874,2e-05,1.15737]
[1778855022966,52.09,79226.66,0.0,-0.9874,2e-05,1.15737]
[1778855023061,52.09,79226.66,0.0,-0.9874,2e-05,1.15737]
[1778855023160,52.09,79228.6,0.0,-0.98736,2e-05,1.16011]
[1778855024458,52.09,79225.58,0.0,-0.98742,2e-05,1.1558]
[1778855025465,52.09,79229.84,0.0,-0.98734,2e-05,1.16182]
[1778855026472,52.09,79239.94,0.0,-0.98716,2e-05,1.17623]
[1778855027479,52.09,79242.97,0.0,-0.98711,2e-05,1.18051]
[1778855028512,52.09,79232.1,0.0,-0.9873,2e-05,1.16497]
[1778855029518,52.09,79218.34,0.0,-0.98754,2e-05,1.14545]
[1778855030526,52.09,79221.12,0.0,-0.9875,2e-05,1.14936]
[1778855031406,52.09,79221.12,0.0,-0.9875,2e-05,1.14936]
[1778855031472,52.09,79221.12,0.0,-0.9875,2e-05,1.14936]
[1778855031567,52.09,79221.12,0.0,-0.9875,2e-05,1.14936]
[1778855031616,52.09,79218.89,0.0,-0.98753,2e-05,1.14622]
[1778855032540,52.09,79216.15,0.0,-0.98758,2e-05,1.14238]
[1778855034244,52.09,79216.15,0.0,-0.98758,2e-05,1.14238]
[1778855034307,52.09,79214.67,0.0,-0.98761,2e-05,1.14031]
[1778855034562,52.09,79214.67,0.0,-0.98761,2e-05,1.14031]
[1778855034671,52.09,79214.33,0.0,-0.98761,2e-05,1.13983]
[1778855035562,52.09,79211.81,0.0,-0.98766,2e-05,1.13632]
[1778855036449,52.09,79211.81,0.0,-0.98766,2e-05,1.13632]
[1778855036564,52.09,79211.81,0.0,-0.98766,2e-05,1.13632]
[1778855036575,52.09,79211.81,0.0,-0.98766,2e-05,1.13632]
[1778855036812,52.09,79211.81,0.0,-0.98766,2e-05,1.13632]
[1778855039214,52.09,79212.15,0.0,-0.98765,2e-05,1.13679]
[1778855039287,52.09,79212.15,0.0,-0.98765,2e-05,1.13679]
[1778855039275,52.09,79211.62,0.0,-0.98766,2e-05,1.13605]
[1778855039309,52.09,79211.62,0.0,-0.98766,2e-05,1.13605]
[1778855039590,52.09,79209.47,0.0,-0.9877,2e-05,1.13306]
[1778855040597,52.09,79202.18,0.0,-0.98782,2e-05,1.12295]
[1778855041604,52.09,79192.84,0.0,-0.98798,2e-05,1.11011]
[1778855042611,52.09,79184.96,0.0,-0.98812,2e-05,1.09936]
[1778855043618,52.09,79188.91,0.0,-0.98805,2e-05,1.10474]
[1778855046058,52.09,79190.6,0.0,-0.98802,2e-05,1.10704]
[1778855046174,52.09,79190.6,0.0,-0.98802,2e-05,1.10704]
[1778855046315,52.09,79188.92,0.0,-0.98805,2e-05,1.10475]
[1778855046639,52.09,79191.29,0.0,-0.98801,2e-05,1.10799]
[1778855047646,52.09,79187.19,0.0,-0.98808,2e-05,1.10239]
[1778855049308,52.09,79184.52,0.0,-0.98812,2e-05,1.09877]
[1778855049382,52.09,79184.52,0.0,-0.98812,2e-05,1.09877]
[1778855049566,52.09,79184.52,0.0,-0.98812,2e-05,1.09877]
[1778855049675,52.09,79184.52,0.0,-0.98812,2e-05,1.09877]
[1778855049774,52.09,79181.37,0.0,-0.98818,2e-05,1.0945]
[1778855051588,52.09,79182.53,0.0,-0.98816,2e-05,1.09607]
[1778855051773,52.09,79182.53,0.0,-0.98816,2e-05,1.09607]
[1778855051824,52.09,79194.03,0.0,-0.98796,2e-05,1.11174]
[1778855052681,52.09,79193.23,0.0,-0.98798,2e-05,1.11064]
[1778855053688,52.09,79187.26,0.0,-0.98808,2e-05,1.10249]
[1778855054434,52.09,79187.26,0.0,-0.98808,2e-05,1.10249]
[1778855054557,52.09,79187.26,0.0,-0.98808,2e-05,1.10249]
[1778855054809,52.09,79187.26,0.0,-0.98808,2e-05,1.10249]
[1778855054896,52.09,79187.26,0.0,-0.98808,2e-05,1.10249]
[1778855055702,52.09,79179.32,0.0,-0.98821,2e-05,1.09172]
[1778855056583,52.09,79179.32,0.0,-0.98821,2e-05,1.09172]
[1778855056713,52.09,79179.32,0.0,-0.98821,2e-05,1.09172]
[1778855056811,52.09,79179.32,0.0,-0.98821,2e-05,1.09172]
[1778855056814,52.09,79181.06,0.0,-0.98818,2e-05,1.09408]
[1778855057565,52.09,79181.06,0.0,-0.98818,2e-05,1.09408]
[1778855057748,52.09,79181.06,0.0,-0.98818,2e-05,1.09408]
[1778855057827,52.09,79187.17,0.0,-0.98808,2e-05,1.10237]
[1778855058723,52.09,79183.65,0.0,-0.98814,2e-05,1.09758]
[1778855059734,52.09,79187.82,0.0,-0.98807,2e-05,1.10325]
[1778855061563,52.09,79186.25,0.0,-0.98809,2e-05,1.10112]
[1778855061702,52.09,79186.25,0.0,-0.98809,2e-05,1.10112]
[1778855061748,52.09,79181.38,0.0,-0.98817,2e-05,1.09451]
[1778855062755,52.09,79178.98,0.0,-0.98821,2e-05,1.09126]
[1778855063588,52.09,79178.98,0.0,-0.98821,2e-05,1.09126]
[1778855063694,52.09,79178.98,0.0,-0.98821,2e-05,1.09126]
[1778855063807,52.09,79178.98,0.0,-0.98821,2e-05,1.09126]
[1778855063909,52.09,79180.96,0.0,-0.98818,2e-05,1.09394]
[1778855066073,52.09,79179.54,0.0,-0.98821,2e-05,1.09202]
[1778855066198,52.09,79179.54,0.0,-0.98821,2e-05,1.09202]
[1778855066310,52.09,79179.54,0.0,-0.98821,2e-05,1.09202]
[1778855066285,52.09,79180.9,0.0,-0.98818,2e-05,1.09386]
[1778855066760,52.09,79180.9,0.0,-0.98818,2e-05,1.09386]
[1778855066808,52.09,79180.9,0.0,-0.98818,2e-05,1.09386]
[1778855066842,52.09,79180.9,0.0,-0.98818,2e-05,1.09386]
[1778855067070,52.09,79180.9,0.0,-0.98818,2e-05,1.09386]
[1778855067168,52.09,79176.47,0.0,-0.98826,2e-05,1.08788]
[1778855071169,52.09,79175.6,0.0,-0.98827,2e-05,1.08671]
[1778855071178,52.09,79175.6,0.0,-0.98827,2e-05,1.08671]
[1778855071327,52.09,79175.6,0.0,-0.98827,2e-05,1.08671]
[1778855071185,52.09,79181.13,0.0,-0.98821,2e-05,1.09097]
[1778855071573,52.09,79181.13,0.0,-0.98821,2e-05,1.09097]
[1778855071818,52.09,79190.56,0.0,-0.98805,2e-05,1.10377]
[1778855072825,52.09,79193.0,0.0,-0.98801,2e-05,1.1071]
[1778855073565,52.09,79193.0,0.0,-0.98801,2e-05,1.1071]
[1778855073808,52.09,79193.0,0.0,-0.98801,2e-05,1.1071]
[1778855074276,52.09,79193.0,0.0,-0.98801,2e-05,1.1071]
[1778855074313,52.09,79193.0,0.0,-0.98801,2e-05,1.1071]
[1778855073832,52.09,79194.9,0.0,-0.98798,2e-05,1.1097]
[1778855074598,52.09,79194.9,0.0,-0.98798,2e-05,1.1097]
[1778855074811,52.09,79194.9,0.0,-0.98798,2e-05,1.1097]
[1778855074839,52.09,79196.31,0.0,-0.98796,2e-05,1.11163]
[1778855077440,52.09,79195.35,0.0,-0.98797,2e-05,1.11031]
[1778855077565,52.09,79195.35,0.0,-0.98797,2e-05,1.11031]
[1778855077579,52.09,79195.35,0.0,-0.98797,2e-05,1.11031]
[1778855077812,52.09,79195.35,0.0,-0.98797,2e-05,1.11031]
[1778855078028,52.09,79195.35,0.0,-0.98797,2e-05,1.11031]
[1778855078051,52.09,79199.24,0.0,-0.98791,2e-05,1.11565]
[1778855078867,52.09,79207.25,0.0,-0.98777,2e-05,1.1267]
[1778855079875,52.09,79191.44,0.0,-0.98804,2e-05,1.10497]
[1778855080881,52.09,79177.03,0.0,-0.98828,2e-05,1.08545]
[1778855081570,52.09,79177.03,0.0,-0.98828,2e-05,1.08545]
[1778855081628,52.09,79177.03,0.0,-0.98828,2e-05,1.08545]
[1778855081888,52.09,79173.61,0.0,-0.98834,2e-05,1.08086]
[1778855083790,52.09,79174.42,0.0,-0.98832,2e-05,1.08194]
[1778855083807,52.09,79174.42,0.0,-0.98832,2e-05,1.08194]
[1778855083935,52.09,79174.42,0.0,-0.98832,2e-05,1.08194]
[1778855086443,52.09,79172.61,0.0,-0.98835,2e-05,1.07952]
[1778855086573,52.09,79172.61,0.0,-0.98835,2e-05,1.07952]
[1778855086583,52.09,79172.61,0.0,-0.98835,2e-05,1.07952]
[1778855086808,52.09,79172.61,0.0,-0.98835,2e-05,1.07952]
[1778855086923,52.09,79171.32,0.0,-0.98837,2e-05,1.07779]
[1778855087564,52.09,79171.32,0.0,-0.98837,2e-05,1.07779]
[1778855087744,52.09,79171.32,0.0,-0.98837,2e-05,1.07779]
[1778855087930,52.09,79175.36,0.0,-0.98831,2e-05,1.0832]
[1778855088937,52.09,79172.94,0.0,-0.98835,2e-05,1.07996]
[1778855089563,52.09,79172.94,0.0,-0.98835,2e-05,1.07996]
[1778855089694,52.09,79172.94,0.0,-0.98835,2e-05,1.07996]
[1778855091960,52.09,79167.25,0.0,-0.98844,2e-05,1.07236]
[1778855092492,52.09,79167.25,0.0,-0.98844,2e-05,1.07236]
[1778855092563,52.09,79167.25,0.0,-0.98844,2e-05,1.07236]
[1778855092609,52.09,79167.25,0.0,-0.98844,2e-05,1.07236]
[1778855092615,52.09,79167.25,0.0,-0.98844,2e-05,1.07236]
[1778855092811,52.09,79167.25,0.0,-0.98844,2e-05,1.07236]
[1778855092967,52.09,79171.41,0.0,-0.98837,2e-05,1.07791]
[1778855094981,52.09,79167.96,0.0,-0.98843,2e-05,1.0733]
[1778855095566,52.09,79167.96,0.0,-0.98843,2e-05,1.0733]
[1778855095660,52.09,79167.96,0.0,-0.98843,2e-05,1.0733]
[1778855097332,52.09,79167.48,0.0,-0.98844,2e-05,1.07267]
[1778855099238,52.09,79167.57,0.0,-0.98844,2e-05,1.07278]
[1778855099293,52.09,79159.36,0.0,-0.98857,2e-05,1.06189]
[1778855099582,52.09,79159.36,0.0,-0.98857,2e-05,1.06189]
[1778855099727,52.09,79159.36,0.0,-0.98857,2e-05,1.06189]
[1778855100020,52.09,79153.69,0.0,-0.98866,2e-05,1.05442]
[1778855101025,52.09,79149.29,0.0,-0.98873,2e-05,1.04865]
[1778855101569,52.09,79149.29,0.0,-0.98873,2e-05,1.04865]
[1778855101828,52.09,79149.29,0.0,-0.98873,2e-05,1.04865]
[1778855103039,52.09,79152.18,0.0,-0.98869,2e-05,1.05244]
[1778855104181,52.09,79152.18,0.0,-0.98869,2e-05,1.05244]
[1778855104215,52.09,79152.18,0.0,-0.98869,2e-05,1.05244]
[1778855104310,52.09,79152.18,0.0,-0.98869,2e-05,1.05244]
[1778855105053,52.09,79144.34,0.0,-0.98881,2e-05,1.04219]
[1778855106060,52.09,79135.22,0.0,-0.98896,2e-05,1.03037]
[1778855107068,52.09,79128.75,0.0,-0.98906,2e-05,1.02205]
[1778855109082,52.09,79123.08,0.0,-0.98915,2e-05,1.01481]
[1778855110089,52.09,79120.77,0.0,-0.98918,2e-05,1.01187]
[1778855112119,52.09,79118.14,0.0,-0.98922,2e-05,1.00853]
[1778855113111,52.09,79107.03,0.0,-0.98939,2e-05,0.99452]
[1778855114118,52.09,79113.3,0.0,-0.9893,2e-05,1.0024]
[1778855118148,52.09,79115.4,0.0,-0.98926,2e-05,1.00506]
[1778855120162,52.09,79104.12,0.0,-0.98944,2e-05,0.99087]
[1778855121169,52.09,79097.29,0.0,-0.98954,2e-05,0.98237]
[1778855122245,52.09,79097.29,0.0,-0.98954,2e-05,0.98237]
[1778855122308,52.09,79097.29,0.0,-0.98954,2e-05,0.98237]
[1778855122340,52.09,79097.29,0.0,-0.98954,2e-05,0.98237]
[1778855122564,52.09,79095.89,0.0,-0.98956,1e-05,0.98063]
[1778855122739,52.09,79095.89,0.0,-0.98956,1e-05,0.98063]
[1778855123183,52.09,79088.86,0.0,-0.98966,1e-05,0.97195]
[1778855125672,52.09,79073.42,0.0,-0.98989,1e-05,0.95309]
[1778855126204,52.09,79078.33,0.0,-0.98982,1e-05,0.95906]
[1778855129564,52.09,79077.6,0.0,-0.98983,1e-05,0.95817]
[1778855129634,52.09,79077.6,0.0,-0.98983,1e-05,0.95817]
[1778855130232,52.09,79074.39,0.0,-0.98988,1e-05,0.95427]
[1778855132335,52.09,79071.28,0.0,-0.98995,1e-05,0.9476]
[1778855132524,52.09,79070.55,0.0,-0.98996,1e-05,0.94672]
[1778855132560,52.09,79070.55,0.0,-0.98996,1e-05,0.94672]
[1778855133253,52.09,79068.73,0.0,-0.98999,1e-05,0.94453]
[1778855133579,52.09,79068.73,0.0,-0.98999,1e-05,0.94453]
[1778855134366,52.09,79068.73,0.0,-0.98999,1e-05,0.94453]
[1778855134260,52.09,79063.97,0.0,-0.99006,1e-05,0.93881]
[1778855134562,52.09,79063.97,0.0,-0.99006,1e-05,0.93881]
[1778855135034,52.09,79063.97,0.0,-0.99006,1e-05,0.93881]
[1778855135267,52.09,79050.17,0.0,-0.99026,1e-05,0.92241]
[1778855136274,52.09,79051.29,0.0,-0.99024,1e-05,0.92373]
[1778855138288,52.09,79053.31,0.0,-0.99021,1e-05,0.92612]
[1778855138904,52.09,79053.31,0.0,-0.99021,1e-05,0.92612]
[1778855139363,52.09,79053.31,0.0,-0.99021,1e-05,0.92612]
[1778855139295,52.09,79053.13,0.0,-0.99021,1e-05,0.92591]
[1778855139559,52.09,79053.13,0.0,-0.99021,1e-05,0.92591]
[1778855139862,52.09,79053.13,0.0,-0.99021,1e-05,0.92591]
[1778855140070,52.09,79053.13,0.0,-0.99021,1e-05,0.92591]
[1778855140302,52.09,79052.22,0.0,-0.99023,1e-05,0.92483]
[1778855142812,52.09,79052.27,0.0,-0.99023,1e-05,0.92489]
[1778855142962,52.09,79052.27,0.0,-0.99023,1e-05,0.92489]
[1778855143323,52.09,79049.07,0.0,-0.99027,1e-05,0.92111]
[1778855144330,52.09,79054.09,0.0,-0.9902,1e-05,0.92705]
[1778855146346,52.09,79050.08,0.0,-0.99026,1e-05,0.9223]
[1778855146820,52.09,79050.08,0.0,-0.99026,1e-05,0.9223]
[1778855146943,52.09,79050.08,0.0,-0.99026,1e-05,0.9223]
[1778855147353,52.09,79052.33,0.0,-0.99022,1e-05,0.92496]
[1778855148367,52.09,79055.17,0.0,-0.99018,1e-05,0.92833]
[1778855149380,52.09,79062.22,0.0,-0.99008,1e-05,0.93672]
[1778855150387,52.09,79068.79,0.0,-0.98999,1e-05,0.9446]
[1778855150612,52.09,79068.79,0.0,-0.98999,1e-05,0.9446]
[1778855150756,52.09,79068.79,0.0,-0.98999,1e-05,0.9446]
[1778855152401,52.09,79076.58,0.0,-0.98988,1e-05,0.95401]
[1778855152461,52.09,79076.58,0.0,-0.98988,1e-05,0.95401]
[1778855152885,52.09,79076.58,0.0,-0.98988,1e-05,0.95401]
[1778855153409,52.09,79084.38,0.0,-0.98976,1e-05,0.96351]
[1778855154425,52.09,79103.91,0.0,-0.98947,2e-05,0.98762]
[1778855154569,52.09,79103.91,0.0,-0.98947,2e-05,0.98762]
[1778855154704,52.09,79103.91,0.0,-0.98947,2e-05,0.98762]
[1778855155430,52.09,79114.43,0.0,-0.98931,2e-05,1.00081]
[1778855156437,52.09,79115.86,0.0,-0.98929,2e-05,1.00262]
[1778855156569,52.09,79115.86,0.0,-0.98929,2e-05,1.00262]
[1778855156649,52.09,79115.86,0.0,-0.98929,2e-05,1.00262]
[1778855157444,52.09,79116.62,0.0,-0.98928,2e-05,1.00358]
[1778855160521,52.09,79115.44,0.0,-0.98929,2e-05,1.00209]
[1778855160583,52.09,79118.06,0.0,-0.98925,2e-05,1.0054]
[1778855161472,52.09,79131.43,0.0,-0.98905,2e-05,1.02243]
[1778855162479,52.09,79135.32,0.0,-0.98899,2e-05,1.02743]
[1778855163487,52.09,79125.83,0.0,-0.98913,2e-05,1.01527]
[1778855164493,52.09,79117.27,0.0,-0.98927,2e-05,1.0044]
[1778855165500,52.09,79113.31,0.0,-0.98933,2e-05,0.9994]
[1778855166508,52.09,79114.49,0.0,-0.98931,2e-05,1.00089]
[1778855167514,52.09,79121.97,0.0,-0.98919,2e-05,1.01036]
[1778855168521,52.09,79126.17,0.0,-0.98913,2e-05,1.0157]
[1778855169694,52.09,79127.17,0.0,-0.98911,2e-05,1.01698]
[1778855170536,52.09,79118.79,0.0,-0.98924,2e-05,1.00632]
[1778855171543,52.09,79113.94,0.0,-0.98932,2e-05,1.0002]
[1778855172550,52.09,79112.37,0.0,-0.98934,2e-05,0.99822]
[1778855174566,52.09,79101.36,0.0,-0.98951,2e-05,0.98445]
[1778855175572,52.09,79094.67,0.0,-0.98961,1e-05,0.97615]
[1778855176579,52.09,79089.5,0.0,-0.98969,1e-05,0.96978]
[1778855178215,52.09,79090.83,0.0,-0.98967,1e-05,0.97142]
[1778855179600,52.09,79084.03,0.0,-0.98977,1e-05,0.96308]
[1778855180607,52.09,79079.61,0.0,-0.98983,1e-05,0.95769]
[1778855181614,52.09,79070.61,0.0,-0.98996,1e-05,0.94679]
[1778855183628,52.09,79070.04,0.0,-0.98997,1e-05,0.9461]
[1778855184635,52.09,79067.61,0.0,-0.99001,1e-05,0.94318]
[1778855185642,52.09,79064.83,0.0,-0.99005,1e-05,0.93984]
[1778855186649,52.09,79067.19,0.0,-0.99001,1e-05,0.94267]
[1778855188457,52.09,79067.19,0.0,-0.99001,1e-05,0.94267]
[1778855188129,52.09,79072.09,0.0,-0.98994,1e-05,0.94858]
[1778855188502,52.09,79072.09,0.0,-0.98994,1e-05,0.94858]
[1778855188564,52.09,79072.09,0.0,-0.98994,1e-05,0.94858]
[1778855188663,52.09,79069.97,0.0,-0.98997,1e-05,0.94602]
[1778855189670,52.09,79066.87,0.0,-0.99002,1e-05,0.94229]
[1778855191685,52.09,79061.89,0.0,-0.99012,1e-05,0.93345]
[1778855194710,52.09,79058.04,0.0,-0.99017,1e-05,0.92887]
[1778855197108,52.09,79056.78,0.0,-0.99019,1e-05,0.92737]
[1778855197188,52.09,79056.78,0.0,-0.99019,1e-05,0.92737]
[1778855197312,52.09,79056.78,0.0,-0.99019,1e-05,0.92737]
[1778855197371,52.09,79057.93,0.0,-0.99017,1e-05,0.92874]
[1778855197732,52.09,79060.53,0.0,-0.99014,1e-05,0.93183]
[1778855198739,52.09,79062.51,0.0,-0.99011,1e-05,0.93419]
[1778855199746,52.09,79068.14,0.0,-0.99003,1e-05,0.94092]
[1778855201060,52.09,79068.14,0.0,-0.99003,1e-05,0.94092]
[1778855201115,52.09,79068.14,0.0,-0.99003,1e-05,0.94092]
[1778855201313,52.09,79068.14,0.0,-0.99003,1e-05,0.94092]
[1778855201316,52.09,79069.86,0.0,-0.99,1e-05,0.94299]
[1778855202767,52.09,79062.38,0.0,-0.99011,1e-05,0.93403]
[1778855204114,52.09,79062.38,0.0,-0.99011,1e-05,0.93403]
[1778855204309,52.09,79062.38,0.0,-0.99011,1e-05,0.93403]
[1778855204311,52.09,79062.38,0.0,-0.99011,1e-05,0.93403]
[1778855204400,52.09,79062.35,0.0,-0.99011,1e-05,0.934]
[1778855204563,52.09,79062.35,0.0,-0.99011,1e-05,0.934]
[1778855204781,52.09,79057.05,0.0,-0.99019,1e-05,0.92769]
[1778855205788,52.09,79051.22,0.0,-0.99027,1e-05,0.9208]
[1778855208123,52.09,79052.31,0.0,-0.99025,1e-05,0.92209]
[1778855208209,52.09,79052.31,0.0,-0.99025,1e-05,0.92209]
[1778855208310,52.09,79052.31,0.0,-0.99025,1e-05,0.92209]
[1778855208410,52.09,79055.99,0.0,-0.9902,1e-05,0.92644]
[1778855208809,52.09,79057.73,0.0,-0.99018,1e-05,0.9285]
[1778855211830,52.09,79055.63,0.0,-0.99021,1e-05,0.92601]
[1778855212799,52.09,79055.63,0.0,-0.99021,1e-05,0.92601]
[1778855212809,52.09,79055.63,0.0,-0.99021,1e-05,0.92601]
[1778855212934,52.09,79055.63,0.0,-0.99021,1e-05,0.92601]
[1778855213060,52.09,79055.63,0.0,-0.99021,1e-05,0.92601]
[1778855213160,52.09,79056.65,0.0,-0.99019,1e-05,0.92722]
[1778855215858,52.09,79060.32,0.0,-0.99014,1e-05,0.93158]
[1778855217076,52.09,79060.32,0.0,-0.99014,1e-05,0.93158]
[1778855217143,52.09,79060.32,0.0,-0.99014,1e-05,0.93158]
[1778855217309,52.09,79060.32,0.0,-0.99014,1e-05,0.93158]
[1778855217410,52.09,79057.73,0.0,-0.99018,1e-05,0.9285]
[1778855217872,52.09,79054.25,0.0,-0.99023,1e-05,0.92438]
[1778855219886,52.09,79060.19,0.0,-0.99014,1e-05,0.93142]
[1778855221718,52.09,79061.57,0.0,-0.99012,1e-05,0.93307]
[1778855221760,52.09,79061.57,0.0,-0.99012,1e-05,0.93307]
[1778855221811,52.09,79061.57,0.0,-0.99012,1e-05,0.93307]
[1778855221900,52.09,79057.78,0.0,-0.99018,1e-05,0.92856]
[1778855222908,52.09,79052.94,0.0,-0.99025,1e-05,0.92283]
[1778855226553,52.09,79053.28,0.0,-0.99024,1e-05,0.92323]
[1778855226564,52.09,79053.28,0.0,-0.99024,1e-05,0.92323]
[1778855226610,52.09,79053.28,0.0,-0.99024,1e-05,0.92323]
[1778855226807,52.09,79053.28,0.0,-0.99024,1e-05,0.92323]
[1778855226937,52.09,79049.18,0.0,-0.9903,1e-05,0.9184]
[1778855228951,52.09,79051.27,0.0,-0.99027,1e-05,0.92086]
[1778855229958,52.09,79049.15,0.0,-0.9903,1e-05,0.91836]
[1778855230965,52.09,79045.3,0.0,-0.99035,1e-05,0.91384]
[1778855231797,52.09,79045.3,0.0,-0.99035,1e-05,0.91384]
[1778855231809,52.09,79045.3,0.0,-0.99035,1e-05,0.91384]
[1778855231911,52.09,79045.3,0.0,-0.99035,1e-05,0.91384]
[1778855232061,52.09,79045.3,0.0,-0.99035,1e-05,0.91384]
[1778855232140,52.09,79044.0,0.0,-0.99037,1e-05,0.91232]
[1778855232979,52.09,79048.92,0.0,-0.9903,1e-05,0.91809]
[1778855235257,52.09,79050.2,0.0,-0.99028,1e-05,0.9196]
[1778855235309,52.09,79050.2,0.0,-0.99028,1e-05,0.9196]
[1778855235321,52.09,79050.2,0.0,-0.99028,1e-05,0.9196]
[1778855235467,52.09,79051.44,0.0,-0.99027,1e-05,0.92106]
[1778855235567,52.09,79051.44,0.0,-0.99027,1e-05,0.92106]
[1778855236000,52.09,79055.62,0.0,-0.99021,1e-05,0.926]
[1778855237007,52.09,79060.98,0.0,-0.99013,1e-05,0.93236]
[1778855239021,52.09,79053.18,0.0,-0.99024,1e-05,0.92311]
[1778855240083,52.09,79053.18,0.0,-0.99024,1e-05,0.92311]
[1778855240149,52.09,79053.18,0.0,-0.99024,1e-05,0.92311]
[1778855240314,52.09,79053.18,0.0,-0.99024,1e-05,0.92311]
[1778855240374,52.09,79053.18,0.0,-0.99024,1e-05,0.92311]
[1778855240414,52.09,79058.15,0.0,-0.99017,1e-05,0.929]
[1778855241035,52.09,79060.39,0.0,-0.99014,1e-05,0.93166]
[1778855242568,52.09,79061.12,0.0,-0.99013,1e-05,0.93253]
[1778855242703,52.09,79061.12,0.0,-0.99013,1e-05,0.93253]
[1778855243049,52.09,79062.13,0.0,-0.99011,1e-05,0.93373]
[1778855245064,52.09,79057.26,0.0,-0.99018,1e-05,0.92794]
[1778855246565,52.09,79057.26,0.0,-0.99018,1e-05,0.92794]
[1778855246620,52.09,79056.04,0.0,-0.9902,1e-05,0.9265]
[1778855247077,52.09,79055.79,0.0,-0.9902,1e-05,0.9262]
[1778855248084,52.09,79057.6,0.0,-0.99018,1e-05,0.92835]
[1778855249091,52.09,79059.89,0.0,-0.99015,1e-05,0.93107]
[1778855249847,52.09,79059.89,0.0,-0.99015,1e-05,0.93107]
[1778855249854,52.09,79059.89,0.0,-0.99015,1e-05,0.93107]
[1778855250065,52.09,79059.89,0.0,-0.99015,1e-05,0.93107]
[1778855250148,52.09,79059.89,0.0,-0.99015,1e-05,0.93107]
[1778855250249,52.09,79061.73,0.0,-0.99012,1e-05,0.93326]
[1778855251105,52.09,79063.4,0.0,-0.99013,1e-05,0.93237]
[1778855252112,52.09,79065.95,0.0,-0.99009,1e-05,0.93542]
[1778855252564,52.09,79065.95,0.0,-0.99009,1e-05,0.93542]
[1778855252797,52.09,79065.95,0.0,-0.99009,1e-05,0.93542]
[1778855253119,52.09,79063.17,0.0,-0.99013,1e-05,0.9321]
[1778855254126,52.09,79061.3,0.0,-0.99016,1e-05,0.92987]
[1778855255133,52.09,79062.78,0.0,-0.99013,1e-05,0.93163]
[1778855256090,52.09,79062.78,0.0,-0.99013,1e-05,0.93163]
[1778855256099,52.09,79062.78,0.0,-0.99013,1e-05,0.93163]
[1778855256140,52.09,79067.57,0.0,-0.99007,1e-05,0.93735]
[1778855257147,52.09,79065.35,0.0,-0.9901,1e-05,0.9347]
[1778855258154,52.09,79070.05,0.0,-0.99003,1e-05,0.94032]
[1778855259235,52.09,79070.05,0.0,-0.99003,1e-05,0.94032]
[1778855259345,52.09,79070.05,0.0,-0.99003,1e-05,0.94032]
[1778855259378,52.09,79078.29,0.0,-0.98991,1e-05,0.95025]
[1778855260168,52.09,79086.71,0.0,-0.98979,1e-05,0.96048]
[1778855261323,52.09,79086.71,0.0,-0.98979,1e-05,0.96048]
[1778855261386,52.09,79086.71,0.0,-0.98979,1e-05,0.96048]
[1778855261547,52.09,79086.71,0.0,-0.98979,1e-05,0.96048]
[1778855261412,52.09,79089.42,0.0,-0.98975,1e-05,0.96379]
[1778855261896,52.09,79089.42,0.0,-0.98975,1e-05,0.96379]
[1778855262182,52.09,79081.15,0.0,-0.98987,1e-05,0.95372]
[1778855263189,52.09,79079.68,0.0,-0.98989,1e-05,0.95193]
[1778855263925,52.09,79079.68,0.0,-0.98989,1e-05,0.95193]
[1778855264059,52.09,79079.68,0.0,-0.98989,1e-05,0.95193]
[1778855264066,52.09,79079.68,0.0,-0.98989,1e-05,0.95193]
[1778855264196,52.09,79077.87,0.0,-0.98992,1e-05,0.94974]
[1778855266210,52.09,79079.9,0.0,-0.98989,1e-05,0.9522]
[1778855267315,52.09,79079.9,0.0,-0.98989,1e-05,0.9522]
[1778855267394,52.09,79079.9,0.0,-0.98989,1e-05,0.9522]
[1778855267415,52.09,79074.42,0.0,-0.98997,1e-05,0.94558]
[1778855268224,52.09,79072.56,0.0,-0.98999,1e-05,0.94334]
[1778855271316,52.09,79071.87,0.0,-0.99,1e-05,0.94251]
[1778855271373,52.09,79071.87,0.0,-0.99,1e-05,0.94251]
[1778855271472,52.09,79070.64,0.0,-0.99002,1e-05,0.94103]
[1778855273305,52.09,79069.47,0.0,-0.99004,1e-05,0.93963]
[1778855273433,52.09,79069.47,0.0,-0.99004,1e-05,0.93963]
[1778855273560,52.09,79069.47,0.0,-0.99004,1e-05,0.93963]
[1778855273508,52.09,79065.55,0.0,-0.99009,1e-05,0.93494]
[1778855273729,52.09,79065.55,0.0,-0.99009,1e-05,0.93494]
[1778855274267,52.09,79063.49,0.0,-0.99012,1e-05,0.93248]
[1778855277314,52.09,79063.32,0.0,-0.99013,1e-05,0.93228]
[1778855277572,52.09,79063.32,0.0,-0.99013,1e-05,0.93228]
[1778855277372,52.09,79063.25,0.0,-0.99013,1e-05,0.93219]
[1778855279312,52.09,79062.17,0.0,-0.99014,1e-05,0.93091]
[1778855279511,52.09,79062.17,0.0,-0.99014,1e-05,0.93091]
[1778855279369,52.09,79062.2,0.0,-0.99014,1e-05,0.93094]
[1778855281313,52.09,79061.32,0.0,-0.99016,1e-05,0.9299]
[1778855281474,52.09,79061.32,0.0,-0.99016,1e-05,0.9299]
[1778855281571,52.09,79061.74,0.0,-0.99015,1e-05,0.9304]
[1778855283339,52.09,79060.12,0.0,-0.99017,1e-05,0.92847]
[1778855284344,52.09,79057.99,0.0,-0.9902,1e-05,0.92595]
[1778855285351,52.09,79056.83,0.0,-0.99022,1e-05,0.92457]
[1778855286358,52.09,79058.1,0.0,-0.9902,1e-05,0.92608]
[1778855288505,52.09,79064.32,0.0,-0.99011,1e-05,0.93347]
[1778855289580,52.09,79070.51,0.0,-0.99002,1e-05,0.94088]
[1778855294420,52.09,79080.09,0.0,-0.98988,1e-05,0.95243]
[1778855295427,52.09,79076.67,0.0,-0.98993,1e-05,0.94829]
[1778855296434,52.09,79072.29,0.0,-0.99,1e-05,0.94301]
[1778855297441,52.09,79070.78,0.0,-0.99002,1e-05,0.9412]
[1778855298448,52.09,79074.31,0.0,-0.98997,1e-05,0.94544]
[1778855299455,52.09,79077.85,0.0,-0.98992,1e-05,0.94972]
[1778855300462,52.09,79079.13,0.0,-0.9899,1e-05,0.95127]
[1778855301469,52.09,79081.09,0.0,-0.98987,1e-05,0.95364]
[1778855302351,52.09,79081.09,0.0,-0.98987,1e-05,0.95364]
[1778855302476,52.09,79090.74,0.0,-0.98973,1e-05,0.96541]
[1778855303059,52.09,79090.74,0.0,-0.98973,1e-05,0.96541]
[1778855303134,52.09,79090.74,0.0,-0.98973,1e-05,0.96541]
[1778855303483,52.09,79094.19,0.0,-0.98968,1e-05,0.96964]
[1778855304494,52.09,79100.88,0.0,-0.98958,1e-05,0.9779]
[1778855306505,52.09,79099.12,0.0,-0.9896,1e-05,0.97572]
[1778855307512,52.09,79093.89,0.0,-0.98968,1e-05,0.96928]
[1778855308070,52.09,79093.89,0.0,-0.98968,1e-05,0.96928]
[1778855308519,52.09,79086.9,0.0,-0.98978,1e-05,0.96071]
[1778855309526,52.09,79084.78,0.0,-0.98982,1e-05,0.95813]
[1778855311540,52.09,79085.31,0.0,-0.98984,1e-05,0.95584]
[1778855312547,52.09,79083.17,0.0,-0.98987,1e-05,0.95324]
[1778855314561,52.09,79088.39,0.0,-0.98979,1e-05,0.9596]
[1778855316575,52.09,79091.23,0.0,-0.98975,1e-05,0.96307]
[1778855319313,52.09,79090.99,0.0,-0.98975,1e-05,0.96277]
[1778855321610,52.09,79096.29,0.0,-0.98968,1e-05,0.96927]
[1778855322617,52.09,79098.47,0.0,-0.98964,1e-05,0.97196]
[1778855323624,52.09,79097.3,0.0,-0.98966,1e-05,0.97051]
[1778855326645,52.09,79100.52,0.0,-0.98961,1e-05,0.97449]
[1778855327652,52.09,79103.39,0.0,-0.98957,2e-05,0.97804]
[1778855328659,52.09,79105.07,0.0,-0.98954,2e-05,0.98012]
[1778855329666,52.09,79111.26,0.0,-0.98945,2e-05,0.98782]
[1778855333163,52.09,79109.86,0.0,-0.98947,2e-05,0.98608]
[1778855333694,52.09,79108.74,0.0,-0.98949,2e-05,0.98468]
[1778855336715,52.09,79107.18,0.0,-0.98951,2e-05,0.98274]
[1778855337722,52.09,79103.36,0.0,-0.98957,2e-05,0.978]
[1778855338733,52.09,79100.75,0.0,-0.98961,1e-05,0.97477]
[1778855341753,52.09,79097.47,0.0,-0.98966,1e-05,0.97072]
[1778855343500,52.09,79097.47,0.0,-0.98966,1e-05,0.97072]
[1778855343601,52.09,79093.12,0.0,-0.98972,1e-05,0.96538]
[1778855343767,52.09,79087.27,0.0,-0.98981,1e-05,0.95823]
[1778855344774,52.09,79085.8,0.0,-0.98983,1e-05,0.95644]
[1778855345781,52.09,79084.22,0.0,-0.98985,1e-05,0.95452]
[1778855347378,52.09,79084.22,0.0,-0.98985,1e-05,0.95452]
[1778855347795,52.09,79083.0,0.0,-0.98987,1e-05,0.95304]
[1778855349225,52.09,79083.0,0.0,-0.98987,1e-05,0.95304]
[1778855349306,52.09,79080.67,0.0,-0.98991,1e-05,0.95022]
[1778855349809,52.09,79077.67,0.0,-0.98995,1e-05,0.94659]
[1778855351823,52.09,79075.37,0.0,-0.98998,1e-05,0.94382]
[1778855353837,52.09,79078.21,0.0,-0.98994,1e-05,0.94724]
[1778855354844,52.09,79075.36,0.0,-0.98998,1e-05,0.94381]
[1778855356485,52.09,79075.36,0.0,-0.98998,1e-05,0.94381]
[1778855356564,52.09,79075.36,0.0,-0.98998,1e-05,0.94381]
[1778855356520,52.09,79070.32,0.0,-0.99006,1e-05,0.93776]
[1778855357062,52.09,79070.32,0.0,-0.99006,1e-05,0.93776]
[1778855357316,52.09,79070.32,0.0,-0.99006,1e-05,0.93776]
[1778855357374,52.09,79070.46,0.0,-0.99005,1e-05,0.93792]
[1778855359879,52.09,79058.73,0.0,-0.99022,1e-05,0.92396]
[1778855360886,52.09,79057.44,0.0,-0.99024,1e-05,0.92244]
[1778855361893,52.09,79054.43,0.0,-0.99028,1e-05,0.91889]
[1778855362900,52.09,79048.63,0.0,-0.99036,1e-05,0.91207]
[1778855364658,52.09,79048.63,0.0,-0.99036,1e-05,0.91207]
[1778855363913,52.09,79039.52,0.0,-0.99049,1e-05,0.90146]
[1778855364916,52.09,79011.27,0.0,-0.99088,1e-05,0.86918]
[1778855365924,52.09,79008.05,0.0,-0.99092,1e-05,0.86556]
[1778855366931,52.09,79000.28,0.0,-0.99102,1e-05,0.85688]
[1778855367922,52.09,79000.28,0.0,-0.99102,1e-05,0.85688]
[1778855367938,52.09,78991.16,0.0,-0.99114,1e-05,0.84678]
[1778855368950,52.09,78989.03,0.0,-0.99117,1e-05,0.84443]
[1778855370082,52.09,78989.03,0.0,-0.99117,1e-05,0.84443]
[1778855370097,52.09,78982.77,0.0,-0.99125,1e-05,0.83757]
[1778855370765,52.09,78982.77,0.0,-0.99125,1e-05,0.83757]
[1778855371971,52.09,78986.5,0.0,-0.99123,1e-05,0.83898]
[1778855372978,52.09,78988.54,0.0,-0.9912,1e-05,0.84121]
[1778855373985,52.09,78991.46,0.0,-0.99116,1e-05,0.84442]
[1778855374992,52.09,78995.94,0.0,-0.99111,1e-05,0.84936]
[1778855376000,52.09,79009.11,0.0,-0.99093,1e-05,0.86402]
[1778855377006,52.09,79025.91,0.0,-0.99071,1e-05,0.88301]
[1778855378013,52.09,79031.97,0.0,-0.99062,1e-05,0.88995]
[1778855380032,52.09,79035.68,0.0,-0.99057,1e-05,0.89422]
[1778855380731,52.09,79035.68,0.0,-0.99057,1e-05,0.89422]
[1778855381037,52.09,79032.31,0.0,-0.99062,1e-05,0.89034]
[1778855384656,52.09,79033.51,0.0,-0.9906,1e-05,0.89172]
[1778855385066,52.09,79039.95,0.0,-0.99051,1e-05,0.89915]
[1778855386073,52.09,79045.75,0.0,-0.99043,1e-05,0.90588]
[1778855389446,52.09,79046.2,0.0,-0.99043,1e-05,0.90641]
[1778855389515,52.09,79044.15,0.0,-0.99046,1e-05,0.90402]
[1778855390101,52.09,79035.01,0.0,-0.99058,1e-05,0.89344]
[1778855391108,52.09,79030.37,0.0,-0.99065,1e-05,0.88811]
[1778855393131,52.09,79031.06,0.0,-0.99064,1e-05,0.8889]
[1778855394129,52.09,79039.32,0.0,-0.99052,1e-05,0.89842]
[1778855395137,52.09,79037.61,0.0,-0.99055,1e-05,0.89644]
[1778855396144,52.09,79040.76,0.0,-0.9905,1e-05,0.90009]
[1778855397005,52.09,79040.76,0.0,-0.9905,1e-05,0.90009]
[1778855397113,52.09,79040.76,0.0,-0.9905,1e-05,0.90009]
[1778855397489,52.09,79040.76,0.0,-0.9905,1e-05,0.90009]
[1778855398158,52.09,79044.98,0.0,-0.99044,1e-05,0.90499]
[1778855399165,52.09,79047.1,0.0,-0.99041,1e-05,0.90746]
[1778855401203,52.09,79058.97,0.0,-0.99025,1e-05,0.92139]
[1778855402208,52.09,79086.35,0.0,-0.98985,1e-05,0.95418]
[1778855403215,52.09,79092.56,0.0,-0.98976,1e-05,0.96175]
[1778855404222,52.09,79099.73,0.0,-0.98966,1e-05,0.97055]
[1778855405231,52.09,79097.02,0.0,-0.9897,1e-05,0.96721]
[1778855407245,52.09,79103.97,0.0,-0.98959,1e-05,0.97578]
[1778855408252,52.09,79108.25,0.0,-0.98953,2e-05,0.98109]
[1778855410272,52.09,79107.16,0.0,-0.98954,2e-05,0.97973]
[1778855411281,52.09,79110.52,0.0,-0.98949,2e-05,0.98391]
[1778855412288,52.09,79115.15,0.0,-0.98942,2e-05,0.98969]
[1778855413295,52.09,79125.62,0.0,-0.98926,2e-05,1.00286]
[1778855414302,52.09,79120.2,0.0,-0.98935,2e-05,0.99602]
[1778855415310,52.09,79112.41,0.0,-0.98946,2e-05,0.98626]
[1778855416317,52.09,79105.56,0.0,-0.98957,2e-05,0.97775]
[1778855417326,52.09,79105.93,0.0,-0.98956,2e-05,0.97821]
[1778855419338,52.09,79103.71,0.0,-0.9896,1e-05,0.97546]
[1778855420345,52.09,79093.62,0.0,-0.98975,1e-05,0.96305]
[1778855421352,52.09,79084.37,0.0,-0.98988,1e-05,0.95178]
[1778855422359,52.09,79081.28,0.0,-0.98993,1e-05,0.94804]
[1778855423366,52.09,79077.69,0.0,-0.98998,1e-05,0.94371]
[1778855424373,52.09,79068.75,0.0,-0.99011,1e-05,0.93299]
[1778855425748,52.09,79064.02,0.0,-0.99018,1e-05,0.92737]
[1778855426387,52.09,79061.57,0.0,-0.99021,1e-05,0.92446]
[1778855427394,52.09,79051.04,0.0,-0.99036,1e-05,0.91206]
[1778855428401,52.09,79047.01,0.0,-0.99042,1e-05,0.90735]
[1778855429410,52.09,79051.63,0.0,-0.99035,1e-05,0.91275]
[1778855430417,52.09,79054.43,0.0,-0.99031,1e-05,0.91604]
[1778855431424,52.09,79054.41,0.0,-0.99034,1e-05,0.91317]
[1778855435452,52.09,79059.68,0.0,-0.99027,1e-05,0.91937]
[1778855436459,52.09,79067.4,0.0,-0.99016,1e-05,0.92851]
[1778855437467,52.09,79081.97,0.0,-0.98995,1e-05,0.94596]
[1778855438473,52.09,79095.31,0.0,-0.98975,1e-05,0.96217]
[1778855439480,52.09,79102.77,0.0,-0.98964,1e-05,0.97133]
[1778855440487,52.09,79100.45,0.0,-0.98968,1e-05,0.96847]
[1778855442501,52.09,79096.99,0.0,-0.98973,1e-05,0.96423]
[1778855446529,52.09,79082.09,0.0,-0.98995,1e-05,0.9461]
[1778855447536,52.09,79079.77,0.0,-0.98998,1e-05,0.94331]
[1778855449550,52.09,79076.63,0.0,-0.99002,1e-05,0.93953]
[1778855450557,52.09,79073.66,0.0,-0.99007,1e-05,0.93597]
[1778855452223,52.09,79074.86,0.0,-0.99005,1e-05,0.93741]
[1778855452316,52.09,79074.86,0.0,-0.99005,1e-05,0.93741]
[1778855452479,52.09,79074.86,0.0,-0.99005,1e-05,0.93741]
[1778855452567,52.09,79074.86,0.0,-0.99005,1e-05,0.93741]
[1778855452579,52.09,79079.12,0.0,-0.98999,1e-05,0.94253]
[1778855453580,52.09,79086.02,0.0,-0.98989,1e-05,0.95086]
[1778855455594,52.09,79086.3,0.0,-0.98988,1e-05,0.9512]
[1778855456601,52.09,79088.92,0.0,-0.98985,1e-05,0.95438]
[1778855456878,52.09,79088.92,0.0,-0.98985,1e-05,0.95438]
[1778855456996,52.09,79088.92,0.0,-0.98985,1e-05,0.95438]
[1778855457060,52.09,79088.92,0.0,-0.98985,1e-05,0.95438]
[1778855457692,52.09,79088.92,0.0,-0.98985,1e-05,0.95438]
[1778855457778,52.09,79088.92,0.0,-0.98985,1e-05,0.95438]
[1778855457809,52.09,79088.92,0.0,-0.98985,1e-05,0.95438]
[1778855457793,52.09,79091.86,0.0,-0.9898,1e-05,0.95796]
[1778855458615,52.09,79099.02,0.0,-0.9897,1e-05,0.96672]
[1778855459622,52.09,79102.34,0.0,-0.98965,1e-05,0.9708]
[1778855460796,52.09,79102.34,0.0,-0.98965,1e-05,0.9708]
[1778855460811,52.09,79102.34,0.0,-0.98965,1e-05,0.9708]
[1778855460629,52.09,79106.37,0.0,-0.98959,1e-05,0.97578]
[1778855460918,52.09,79106.37,0.0,-0.98959,1e-05,0.97578]
[1778855461064,52.09,79106.37,0.0,-0.98959,1e-05,0.97578]
[1778855464658,52.09,79113.12,0.0,-0.98948,2e-05,0.98416]
[1778855465665,52.09,79122.53,0.0,-0.98934,2e-05,0.99594]
[1778855466672,52.09,79121.72,0.0,-0.98935,2e-05,0.99492]
[1778855467679,52.09,79123.65,0.0,-0.98932,2e-05,0.99735]
[1778855470700,52.09,79118.17,0.0,-0.98941,2e-05,0.99047]
[1778855471707,52.09,79103.16,0.0,-0.98963,1e-05,0.97181]
[1778855472715,52.09,79101.04,0.0,-0.98967,1e-05,0.9692]
[1778855473722,52.09,79104.88,0.0,-0.98961,1e-05,0.97393]
[1778855476585,52.09,79105.93,0.0,-0.98959,1e-05,0.97523]
[1778855476728,52.09,79105.93,0.0,-0.98959,1e-05,0.97523]
[1778855476819,52.09,79105.93,0.0,-0.98959,1e-05,0.97523]
[1778855477752,52.09,79108.87,0.0,-0.98955,2e-05,0.97887]
[1778855478759,52.09,79117.69,0.0,-0.98942,2e-05,0.98986]
[1778855479766,52.09,79121.72,0.0,-0.98935,2e-05,0.99492]
[1778855482787,52.09,79124.02,0.0,-0.98932,2e-05,0.99781]
[1778855483757,52.09,79124.02,0.0,-0.98932,2e-05,0.99781]
[1778855483810,52.09,79124.02,0.0,-0.98932,2e-05,0.99781]
[1778855483840,52.09,79124.44,0.0,-0.98931,2e-05,0.99834]
[1778855484001,52.09,79124.44,0.0,-0.98931,2e-05,0.99834]
[1778855484058,52.09,79124.44,0.0,-0.98931,2e-05,0.99834]
[1778855484801,52.09,79125.05,0.0,-0.9893,2e-05,0.99911]
[1778855486816,52.09,79117.93,0.0,-0.98941,2e-05,0.99016]
[1778855487823,52.09,79111.16,0.0,-0.98951,2e-05,0.98172]
[1778855489127,52.09,79109.26,0.0,-0.98954,2e-05,0.97936]
[1778855489141,52.09,79109.26,0.0,-0.98954,2e-05,0.97936]
[1778855489311,52.09,79109.26,0.0,-0.98954,2e-05,0.97936]
[1778855490373,52.09,79111.04,0.0,-0.98952,2e-05,0.98157]
[1778855490465,52.09,79111.04,0.0,-0.98952,2e-05,0.98157]
[1778855490560,52.09,79111.04,0.0,-0.98952,2e-05,0.98157]
[1778855490844,52.09,79110.05,0.0,-0.98953,2e-05,0.98034]
[1778855491851,52.09,79110.67,0.0,-0.98955,2e-05,0.97812]
[1778855492858,52.09,79107.48,0.0,-0.9896,1e-05,0.97418]
[1778855493885,52.09,79107.48,0.0,-0.9896,1e-05,0.97418]
[1778855493900,52.09,79107.48,0.0,-0.9896,1e-05,0.97418]
[1778855494063,52.09,79107.48,0.0,-0.9896,1e-05,0.97418]
[1778855494830,52.09,79107.48,0.0,-0.9896,1e-05,0.97418]
[1778855494089,52.09,79104.22,0.0,-0.98965,1e-05,0.97015]
[1778855494992,52.09,79104.22,0.0,-0.98965,1e-05,0.97015]
[1778855495060,52.09,79104.22,0.0,-0.98965,1e-05,0.97015]
[1778855495083,52.09,79104.52,0.0,-0.98964,1e-05,0.97052]
[1778855495879,52.09,79100.83,0.0,-0.9897,1e-05,0.96598]
[1778855497667,52.09,79100.83,0.0,-0.9897,1e-05,0.96598]
[1778855497681,52.09,79100.83,0.0,-0.9897,1e-05,0.96598]
[1778855497809,52.09,79100.83,0.0,-0.9897,1e-05,0.96598]
[1778855497768,52.09,79097.3,0.0,-0.98975,1e-05,0.96166]
[1778855498900,52.09,79102.65,0.0,-0.98967,1e-05,0.96822]
[1778855500114,52.09,79102.65,0.0,-0.98967,1e-05,0.96822]
[1778855500307,52.09,79102.65,0.0,-0.98967,1e-05,0.96822]
[1778855500563,52.09,79102.65,0.0,-0.98967,1e-05,0.96822]
[1778855500664,52.09,79103.66,0.0,-0.98966,1e-05,0.96946]
[1778855500914,52.09,79099.36,0.0,-0.98972,1e-05,0.96418]
[1778855501921,52.09,79088.27,0.0,-0.98989,1e-05,0.95066]
[1778855503314,52.09,79088.27,0.0,-0.98989,1e-05,0.95066]
[1778855503330,52.09,79088.27,0.0,-0.98989,1e-05,0.95066]
[1778855503560,52.09,79088.27,0.0,-0.98989,1e-05,0.95066]
[1778855503678,52.09,79088.27,0.0,-0.98989,1e-05,0.95066]
[1778855503763,52.09,79084.87,0.0,-0.98993,1e-05,0.94655]
[1778855503935,52.09,79081.27,0.0,-0.98999,1e-05,0.94221]
[1778855504942,52.09,79067.55,0.0,-0.99018,1e-05,0.92582]
[1778855505949,52.09,79060.62,0.0,-0.99028,1e-05,0.91762]
[1778855507310,52.09,79060.62,0.0,-0.99028,1e-05,0.91762]
[1778855507443,52.09,79060.62,0.0,-0.99028,1e-05,0.91762]
[1778855507450,52.09,79057.19,0.0,-0.99033,1e-05,0.91359]
[1778855511314,52.09,79056.61,0.0,-0.99034,1e-05,0.91291]
[1778855511461,52.09,79056.61,0.0,-0.99034,1e-05,0.91291]
[1778855511471,52.09,79053.38,0.0,-0.99038,1e-05,0.90913]
[1778855513861,52.09,79051.73,0.0,-0.99041,1e-05,0.9072]
[1778855514010,52.09,79017.73,0.0,-0.99087,1e-05,0.86822]
[1778855515017,52.09,79016.17,0.0,-0.99089,1e-05,0.86647]
[1778855516979,52.09,79016.49,0.0,-0.99089,1e-05,0.86683]
[1778855519356,52.09,79016.37,0.0,-0.99089,1e-05,0.86669]
[1778855519416,52.09,79016.37,0.0,-0.99089,1e-05,0.86669]
[1778855519560,52.09,79016.37,0.0,-0.99089,1e-05,0.86669]
[1778855520034,52.09,79016.57,0.0,-0.99089,1e-05,0.86692]
[1778855520061,52.09,79016.57,0.0,-0.99089,1e-05,0.86692]
[1778855520098,52.09,79016.57,0.0,-0.99089,1e-05,0.86692]
[1778855520309,52.09,79016.57,0.0,-0.99089,1e-05,0.86692]
[1778855520351,52.09,79016.36,0.0,-0.99089,1e-05,0.86668]
[1778855525086,52.09,78996.39,0.0,-0.99115,1e-05,0.84446]
[1778855526093,52.09,78993.3,0.0,-0.99119,1e-05,0.84107]
[1778855527100,52.09,79008.51,0.0,-0.991,1e-05,0.85789]
[1778855528107,52.09,79018.74,0.0,-0.99086,1e-05,0.86936]
[1778855529114,52.09,79008.97,0.0,-0.99099,1e-05,0.85841]
[1778855530121,52.09,79004.28,0.0,-0.99105,1e-05,0.85319]
[1778855531128,52.09,79000.59,0.0,-0.9911,1e-05,0.8491]
[1778855534149,52.09,78998.6,0.0,-0.99113,1e-05,0.8469]
[1778855535156,52.09,79002.63,0.0,-0.99107,1e-05,0.85136]
[1778855537170,52.09,79006.25,0.0,-0.99103,1e-05,0.85538]
[1778855537916,52.09,79006.25,0.0,-0.99103,1e-05,0.85538]
[1778855538027,52.09,79006.25,0.0,-0.99103,1e-05,0.85538]
[1778855538062,52.09,79006.25,0.0,-0.99103,1e-05,0.85538]
[1778855539508,52.09,79005.15,0.0,-0.99104,1e-05,0.85415]
[1778855539561,52.09,79005.15,0.0,-0.99104,1e-05,0.85415]
[1778855539569,52.09,79005.15,0.0,-0.99104,1e-05,0.85415]
[1778855539809,52.09,79005.15,0.0,-0.99104,1e-05,0.85415]
[1778855539609,52.09,79000.83,0.0,-0.9911,1e-05,0.84936]
[1778855543212,52.09,78991.87,0.0,-0.99121,1e-05,0.8395]
[1778855544219,52.09,78977.34,0.0,-0.9914,1e-05,0.82371]
[1778855545226,52.09,78969.15,0.0,-0.9915,1e-05,0.81491]
[1778855546233,52.09,78968.66,0.0,-0.99151,1e-05,0.81439]
[1778855547240,52.09,78977.29,0.0,-0.9914,1e-05,0.82365]
[1778855548247,52.09,78982.02,0.0,-0.99134,1e-05,0.82877]
[1778855549254,52.09,78984.57,0.0,-0.99131,1e-05,0.83153]
[1778855550261,52.09,78987.89,0.0,-0.99126,1e-05,0.83515]
[1778855551457,52.09,78987.89,0.0,-0.99126,1e-05,0.83515]
[1778855551518,52.09,78987.89,0.0,-0.99126,1e-05,0.83515]
[1778855551563,52.09,78987.89,0.0,-0.99126,1e-05,0.83515]
[1778855551627,52.09,78987.89,0.0,-0.99126,1e-05,0.83515]
[1778855552848,52.09,78986.49,0.0,-0.99131,1e-05,0.83096]
[1778855552922,52.09,78989.28,0.0,-0.99127,1e-05,0.83399]
[1778855553064,52.09,78989.28,0.0,-0.99127,1e-05,0.83399]
[1778855553282,52.09,78993.6,0.0,-0.99122,1e-05,0.83871]
[1778855555296,52.09,78999.05,0.0,-0.99115,1e-05,0.8447]
[1778855556303,52.09,79001.43,0.0,-0.99112,1e-05,0.84733]
[1778855557310,52.09,79014.71,0.0,-0.99094,1e-05,0.86209]
[1778855558317,52.09,79025.24,0.0,-0.9908,1e-05,0.87395]
[1778855559324,52.09,79025.52,0.0,-0.9908,1e-05,0.87427]
[1778855561339,52.09,79034.66,0.0,-0.99067,1e-05,0.88467]
[1778855562437,52.09,79034.66,0.0,-0.99067,1e-05,0.88467]
[1778855562467,52.09,79038.06,0.0,-0.99063,1e-05,0.88857]
[1778855563067,52.09,79038.06,0.0,-0.99063,1e-05,0.88857]
[1778855563156,52.09,79038.06,0.0,-0.99063,1e-05,0.88857]
[1778855563314,52.09,79038.06,0.0,-0.99063,1e-05,0.88857]
[1778855563392,52.09,79038.06,0.0,-0.99063,1e-05,0.88857]
[1778855563484,52.09,79035.77,0.0,-0.99066,1e-05,0.88594]
[1778855564359,52.09,79037.83,0.0,-0.99063,1e-05,0.88831]
[1778855566629,52.09,79035.1,0.0,-0.99067,1e-05,0.88518]
[1778855567382,52.09,79026.28,0.0,-0.99079,1e-05,0.87513]
[1778855568388,52.09,79013.3,0.0,-0.99096,1e-05,0.86052]
[1778855569395,52.09,79006.56,0.0,-0.99105,1e-05,0.85301]
[1778855570402,52.09,79007.0,0.0,-0.99104,1e-05,0.85349]
[1778855571409,52.09,79009.21,0.0,-0.99101,1e-05,0.85595]
[1778855572419,52.09,79018.03,0.0,-0.9909,1e-05,0.86582]
[1778855573426,52.09,79021.8,0.0,-0.99085,1e-05,0.87006]
[1778855574433,52.09,79023.35,0.0,-0.99083,1e-05,0.87181]
[1778855575428,52.09,79023.35,0.0,-0.99083,1e-05,0.87181]
[1778855575554,52.09,79023.35,0.0,-0.99083,1e-05,0.87181]
[1778855575812,52.09,79023.35,0.0,-0.99083,1e-05,0.87181]
[1778855575932,52.09,79023.35,0.0,-0.99083,1e-05,0.87181]
[1778855575880,52.09,79020.19,0.0,-0.99087,1e-05,0.86825]
[1778855576448,52.09,79020.19,0.0,-0.99087,1e-05,0.86825]
[1778855576469,52.09,79020.19,0.0,-0.99087,1e-05,0.86825]
[1778855576564,52.09,79020.19,0.0,-0.99087,1e-05,0.86825]
[1778855576664,52.09,79020.78,0.0,-0.99086,1e-05,0.86891]
[1778855577454,52.09,79018.6,0.0,-0.99089,1e-05,0.86646]
[1778855578461,52.09,79021.96,0.0,-0.99084,1e-05,0.87024]
[1778855579065,52.09,79021.96,0.0,-0.99084,1e-05,0.87024]
[1778855579161,52.09,79021.96,0.0,-0.99084,1e-05,0.87024]
[1778855580475,52.09,79018.81,0.0,-0.99089,1e-05,0.8667]
[1778855581099,52.09,79018.81,0.0,-0.99089,1e-05,0.8667]
[1778855581246,52.09,79018.81,0.0,-0.99089,1e-05,0.8667]
[1778855581310,52.09,79018.81,0.0,-0.99089,1e-05,0.8667]
[1778855581482,52.09,79016.44,0.0,-0.99092,1e-05,0.86403]
[1778855582332,52.09,79016.44,0.0,-0.99092,1e-05,0.86403]
[1778855582489,52.09,79011.27,0.0,-0.99099,1e-05,0.85825]
[1778855583496,52.09,79005.1,0.0,-0.99107,1e-05,0.85139]
[1778855584531,52.09,79007.38,0.0,-0.99104,1e-05,0.85392]
[1778855585981,52.09,79004.07,0.0,-0.99108,1e-05,0.85024]
[1778855586109,52.09,79004.07,0.0,-0.99108,1e-05,0.85024]
[1778855586531,52.09,79001.63,0.0,-0.99111,1e-05,0.84755]
[1778855586983,52.09,79001.63,0.0,-0.99111,1e-05,0.84755]
[1778855587063,52.09,79001.63,0.0,-0.99111,1e-05,0.84755]
[1778855587123,52.09,79001.63,0.0,-0.99111,1e-05,0.84755]
[1778855587309,52.09,79001.63,0.0,-0.99111,1e-05,0.84755]
[1778855587373,52.09,79001.63,0.0,-0.99111,1e-05,0.84755]
[1778855587476,52.09,79001.63,0.0,-0.99111,1e-05,0.84755]
[1778855587562,52.09,79001.63,0.0,-0.99111,1e-05,0.84755]
[1778855587603,52.09,79001.63,0.0,-0.99111,1e-05,0.84755]
[1778855587662,52.09,79001.98,0.0,-0.99111,1e-05,0.84793]
[1778855589552,52.09,78993.73,0.0,-0.99122,1e-05,0.83886]
[1778855590078,52.09,78993.73,0.0,-0.99122,1e-05,0.83886]
[1778855590708,52.09,78993.73,0.0,-0.99122,1e-05,0.83886]
[1778855590754,52.09,79007.74,0.0,-0.99103,1e-05,0.85432]
[1778855591539,52.09,79007.74,0.0,-0.99103,1e-05,0.85432]
[1778855591571,52.09,79022.08,0.0,-0.99084,1e-05,0.87038]
[1778855592577,52.09,79030.63,0.0,-0.99073,1e-05,0.88007]
[1778855593584,52.09,79034.25,0.0,-0.99068,1e-05,0.8842]
[1778855594069,52.09,79034.25,0.0,-0.99068,1e-05,0.8842]
[1778855594143,52.09,79034.25,0.0,-0.99068,1e-05,0.8842]
[1778855594594,52.09,79033.9,0.0,-0.99068,1e-05,0.8838]
[1778855595759,52.09,79033.9,0.0,-0.99068,1e-05,0.8838]
[1778855595792,52.09,79033.9,0.0,-0.99068,1e-05,0.8838]
[1778855595810,52.09,79033.9,0.0,-0.99068,1e-05,0.8838]
[1778855595860,52.09,79032.97,0.0,-0.9907,1e-05,0.88274]
[1778855596068,52.09,79032.97,0.0,-0.9907,1e-05,0.88274]
[1778855596228,52.09,79032.97,0.0,-0.9907,1e-05,0.88274]
[1778855600064,52.09,79033.85,0.0,-0.99068,1e-05,0.88375]
[1778855600129,52.09,79033.85,0.0,-0.99068,1e-05,0.88375]
[1778855600664,52.09,79032.02,0.0,-0.99071,1e-05,0.88166]
[1778855601671,52.09,79033.98,0.0,-0.99068,1e-05,0.8839]
[1778855602064,52.09,79033.98,0.0,-0.99068,1e-05,0.8839]
[1778855602125,52.09,79033.98,0.0,-0.99068,1e-05,0.8839]
[1778855603451,52.09,79034.43,0.0,-0.99068,1e-05,0.88441]
[1778855603559,52.09,79034.43,0.0,-0.99068,1e-05,0.88441]
[1778855603567,52.09,79034.43,0.0,-0.99068,1e-05,0.88441]
[1778855603809,52.09,79034.43,0.0,-0.99068,1e-05,0.88441]
[1778855603909,52.09,79032.62,0.0,-0.9907,1e-05,0.88234]
[1778855604697,52.09,79020.4,0.0,-0.99087,1e-05,0.86849]
[1778855605704,52.09,79013.69,0.0,-0.99095,1e-05,0.86095]
[1778855606063,52.09,79013.69,0.0,-0.99095,1e-05,0.86095]
[1778855606162,52.09,79013.69,0.0,-0.99095,1e-05,0.86095]
[1778855606711,52.09,79010.19,0.0,-0.991,1e-05,0.85704]
[1778855607167,52.09,79010.19,0.0,-0.991,1e-05,0.85704]
[1778855607311,52.09,79010.19,0.0,-0.991,1e-05,0.85704]
[1778855607322,52.09,79010.19,0.0,-0.991,1e-05,0.85704]
[1778855607563,52.09,79010.19,0.0,-0.991,1e-05,0.85704]
[1778855607718,52.09,79008.56,0.0,-0.99102,1e-05,0.85523]
[1778855609732,52.09,78998.52,0.0,-0.99115,1e-05,0.84412]
[1778855610739,52.09,78999.72,0.0,-0.99114,1e-05,0.84544]
[1778855611746,52.09,79006.76,0.0,-0.99107,1e-05,0.85052]
[1778855612753,52.09,79009.65,0.0,-0.99104,1e-05,0.85372]
[1778855613760,52.09,79012.99,0.0,-0.99099,1e-05,0.85744]
[1778855614090,52.09,79012.99,0.0,-0.99099,1e-05,0.85744]
[1778855614219,52.09,79012.99,0.0,-0.99099,1e-05,0.85744]
[1778855614943,52.09,79012.99,0.0,-0.99099,1e-05,0.85744]
[1778855615059,52.09,79014.47,0.0,-0.99097,1e-05,0.85909]
[1778855615789,52.09,79014.47,0.0,-0.99097,1e-05,0.85909]
[1778855615809,52.09,79014.47,0.0,-0.99097,1e-05,0.85909]
[1778855615825,52.09,79014.47,0.0,-0.99097,1e-05,0.85909]
[1778855615861,52.09,79013.67,0.0,-0.99098,1e-05,0.8582]
[1778855616058,52.09,79013.67,0.0,-0.99098,1e-05,0.8582]
[1778855616784,52.09,79008.86,0.0,-0.99105,1e-05,0.85285]
[1778855617069,52.09,79008.86,0.0,-0.99105,1e-05,0.85285]
[1778855617530,52.09,79008.86,0.0,-0.99105,1e-05,0.85285]
[1778855617795,52.09,78994.46,0.0,-0.99123,1e-05,0.83698]
[1778855618803,52.09,78988.52,0.0,-0.99131,1e-05,0.8305]
[1778855619066,52.09,78988.52,0.0,-0.99131,1e-05,0.8305]
[1778855619242,52.09,78988.52,0.0,-0.99131,1e-05,0.8305]
[1778855620817,52.09,78989.12,0.0,-0.9913,1e-05,0.83115]
[1778855621065,52.09,78989.12,0.0,-0.9913,1e-05,0.83115]
[1778855621244,52.09,78989.12,0.0,-0.9913,1e-05,0.83115]
[1778855621824,52.09,78986.73,0.0,-0.99133,1e-05,0.82856]
[1778855622831,52.09,78991.33,0.0,-0.99127,1e-05,0.83356]
[1778855623202,52.09,78991.33,0.0,-0.99127,1e-05,0.83356]
[1778855623310,52.09,78991.33,0.0,-0.99127,1e-05,0.83356]
[1778855623326,52.09,78991.33,0.0,-0.99127,1e-05,0.83356]
[1778855623838,52.09,78997.01,0.0,-0.9912,1e-05,0.83977]
[1778855624305,52.09,78997.01,0.0,-0.9912,1e-05,0.83977]
[1778855624432,52.09,78997.01,0.0,-0.9912,1e-05,0.83977]
[1778855624563,52.09,78997.01,0.0,-0.9912,1e-05,0.83977]
[1778855624845,52.09,78997.4,0.0,-0.9912,1e-05,0.8402]
[1778855627062,52.09,78997.9,0.0,-0.99119,1e-05,0.84074]
[1778855627199,52.09,78997.9,0.0,-0.99119,1e-05,0.84074]
[1778855627866,52.09,79002.61,0.0,-0.99113,1e-05,0.84593]
[1778855628886,52.09,79002.61,0.0,-0.99113,1e-05,0.84593]
[1778855628936,52.09,79002.61,0.0,-0.99113,1e-05,0.84593]
[1778855629009,52.09,79010.37,0.0,-0.99103,1e-05,0.85452]
[1778855629881,52.09,79015.29,0.0,-0.99096,1e-05,0.86001]
[1778855630889,52.09,79013.32,0.0,-0.99099,1e-05,0.85781]
[1778855631066,52.09,79013.32,0.0,-0.99099,1e-05,0.85781]
[1778855631272,52.09,79013.32,0.0,-0.99099,1e-05,0.85781]
[1778855633061,52.09,79012.22,0.0,-0.991,1e-05,0.85658]
[1778855633168,52.09,79012.22,0.0,-0.991,1e-05,0.85658]
[1778855633218,52.09,79012.22,0.0,-0.991,1e-05,0.85658]
[1778855633313,52.09,79012.22,0.0,-0.991,1e-05,0.85658]
[1778855633561,52.09,79012.22,0.0,-0.991,1e-05,0.85658]
[1778855633910,52.09,79011.77,0.0,-0.99101,1e-05,0.85608]
[1778855635072,52.09,79010.96,0.0,-0.99102,1e-05,0.85518]
[1778855635206,52.09,79010.96,0.0,-0.99102,1e-05,0.85518]
[1778855635929,52.09,79012.7,0.0,-0.991,1e-05,0.85712]
[1778855636555,52.09,79012.7,0.0,-0.991,1e-05,0.85712]
[1778855636937,52.09,79030.85,0.0,-0.99075,1e-05,0.87755]
[1778855637558,52.09,79030.85,0.0,-0.99075,1e-05,0.87755]
[1778855637944,52.09,79036.51,0.0,-0.99068,1e-05,0.88401]
[1778855638951,52.09,79033.96,0.0,-0.99071,1e-05,0.88109]
[1778855639063,52.09,79033.96,0.0,-0.99071,1e-05,0.88109]
[1778855639212,52.09,79033.96,0.0,-0.99071,1e-05,0.88109]
[1778855639958,52.09,79036.64,0.0,-0.99067,1e-05,0.88415]
[1778855640967,52.09,79031.53,0.0,-0.99074,1e-05,0.87833]
[1778855641064,52.09,79031.53,0.0,-0.99074,1e-05,0.87833]
[1778855641220,52.09,79031.53,0.0,-0.99074,1e-05,0.87833]
[1778855641974,52.09,79021.9,0.0,-0.99087,1e-05,0.86743]
[1778855642980,52.09,79028.41,0.0,-0.99079,1e-05,0.87478]
[1778855643499,52.09,79028.41,0.0,-0.99079,1e-05,0.87478]
[1778855643987,52.09,79033.14,0.0,-0.99072,1e-05,0.88016]
[1778855644994,52.09,79039.76,0.0,-0.99063,1e-05,0.88773]
[1778855645059,52.09,79039.76,0.0,-0.99063,1e-05,0.88773]
[1778855645323,52.09,79039.76,0.0,-0.99063,1e-05,0.88773]
[1778855646001,52.09,79045.94,0.0,-0.99055,1e-05,0.89484]
[1778855647008,52.09,79050.15,0.0,-0.99049,1e-05,0.89971]
[1778855648016,52.09,79061.41,0.0,-0.99033,1e-05,0.91285]
[1778855649024,52.09,79063.62,0.0,-0.9903,1e-05,0.91545]
[1778855650031,52.09,79067.3,0.0,-0.99025,1e-05,0.91979]
[1778855651038,52.09,79071.8,0.0,-0.99018,1e-05,0.92511]
[1778855652047,52.09,79074.27,0.0,-0.99015,1e-05,0.92805]
[1778855653053,52.09,79076.19,0.0,-0.99012,1e-05,0.93033]
[1778855654060,52.09,79070.54,0.0,-0.9902,1e-05,0.92362]
[1778855655928,52.09,79070.54,0.0,-0.9902,1e-05,0.92362]
[1778855656024,52.09,79061.36,0.0,-0.99033,1e-05,0.91279]
[1778855658088,52.09,79056.94,0.0,-0.99039,1e-05,0.90762]
[1778855659636,52.09,79056.94,0.0,-0.99039,1e-05,0.90762]
[1778855659719,52.09,79056.94,0.0,-0.99039,1e-05,0.90762]
[1778855659811,52.09,79056.94,0.0,-0.99039,1e-05,0.90762]
[1778855659912,52.09,79055.65,0.0,-0.99041,1e-05,0.90611]
[1778855661338,52.09,79059.96,0.0,-0.99035,1e-05,0.91115]
[1778855663058,52.09,79059.96,0.0,-0.99035,1e-05,0.91115]
[1778855662116,52.09,79061.93,0.0,-0.99032,1e-05,0.91346]
[1778855663134,52.09,79061.93,0.0,-0.99032,1e-05,0.91346]
[1778855663315,52.09,79061.93,0.0,-0.99032,1e-05,0.91346]
[1778855663416,52.09,79062.86,0.0,-0.99031,1e-05,0.91456]
[1778855666144,52.09,79064.88,0.0,-0.99028,1e-05,0.91693]
[1778855668158,52.09,79069.3,0.0,-0.99022,1e-05,0.92215]
[1778855669165,52.09,79071.37,0.0,-0.99019,1e-05,0.9246]
[1778855670395,52.09,79071.37,0.0,-0.99019,1e-05,0.9246]
[1778855670462,52.09,79071.37,0.0,-0.99019,1e-05,0.9246]
[1778855670562,52.09,79071.37,0.0,-0.99019,1e-05,0.9246]
[1778855670663,52.09,79070.38,0.0,-0.9902,1e-05,0.92343]
[1778855671179,52.09,79071.64,0.0,-0.99021,1e-05,0.92205]
[1778855672186,52.09,79076.34,0.0,-0.99015,1e-05,0.92763]
[1778855674200,52.09,79081.16,0.0,-0.99008,1e-05,0.93338]
[1778855677152,52.09,79081.52,0.0,-0.99007,1e-05,0.93381]
[1778855677284,52.09,79081.52,0.0,-0.99007,1e-05,0.93381]
[1778855677309,52.09,79081.52,0.0,-0.99007,1e-05,0.93381]
[1778855677385,52.09,79081.79,0.0,-0.99007,1e-05,0.93413]
[1778855679062,52.09,79081.79,0.0,-0.99007,1e-05,0.93413]
[1778855678234,52.09,79088.54,0.0,-0.98997,1e-05,0.94223]
[1778855679241,52.09,79090.53,0.0,-0.98994,1e-05,0.94463]
[1778855680248,52.09,79092.3,0.0,-0.98992,1e-05,0.94677]
[1778855682415,52.09,79092.69,0.0,-0.98991,1e-05,0.94724]
[1778855683062,52.09,79092.69,0.0,-0.98991,1e-05,0.94724]
[1778855683197,52.09,79093.25,0.0,-0.9899,1e-05,0.94792]
[1778855683309,52.09,79093.25,0.0,-0.9899,1e-05,0.94792]
[1778855684233,52.09,79092.65,0.0,-0.98991,1e-05,0.94719]
[1778855684276,52.09,79095.5,0.0,-0.98987,1e-05,0.95065]
[1778855685283,52.09,79097.32,0.0,-0.98984,1e-05,0.95286]
[1778855686351,52.09,79097.32,0.0,-0.98984,1e-05,0.95286]
[1778855686427,52.09,79097.32,0.0,-0.98984,1e-05,0.95286]
[1778855686561,52.09,79097.32,0.0,-0.98984,1e-05,0.95286]
[1778855686662,52.09,79097.46,0.0,-0.98984,1e-05,0.95303]
[1778855689312,52.09,79103.47,0.0,-0.98975,1e-05,0.96036]
[1778855690318,52.09,79114.51,0.0,-0.98959,2e-05,0.97394]
[1778855691325,52.09,79118.99,0.0,-0.98952,2e-05,0.97949]
[1778855692332,52.09,79108.41,0.0,-0.98968,1e-05,0.96642]
[1778855693339,52.09,79100.03,0.0,-0.9898,1e-05,0.95616]
[1778855694346,52.09,79102.92,0.0,-0.98976,1e-05,0.95968]
[1778855697063,52.09,79101.96,0.0,-0.98977,1e-05,0.95851]
[1778855697185,52.09,79102.42,0.0,-0.98977,1e-05,0.95907]
[1778855697316,52.09,79102.42,0.0,-0.98977,1e-05,0.95907]
[1778855697367,52.09,79103.18,0.0,-0.98976,1e-05,0.96]
[1778855698375,52.09,79105.38,0.0,-0.98972,1e-05,0.9627]
[1778855701082,52.09,79105.67,0.0,-0.98972,1e-05,0.96305]
[1778855701151,52.09,79105.75,0.0,-0.98972,1e-05,0.96315]
[1778855701316,52.09,79105.75,0.0,-0.98972,1e-05,0.96315]
[1778855702402,52.09,79102.41,0.0,-0.98977,1e-05,0.95906]
[1778855703178,52.09,79102.41,0.0,-0.98977,1e-05,0.95906]
[1778855703196,52.09,79102.41,0.0,-0.98977,1e-05,0.95906]
[1778855703312,52.09,79102.41,0.0,-0.98977,1e-05,0.95906]
[1778855703422,52.09,79102.41,0.0,-0.98977,1e-05,0.95906]
[1778855703508,52.09,79100.5,0.0,-0.9898,1e-05,0.95673]
[1778855705423,52.09,79098.06,0.0,-0.98983,1e-05,0.95376]
[1778855706766,52.09,79098.06,0.0,-0.98983,1e-05,0.95376]
[1778855706812,52.09,79098.06,0.0,-0.98983,1e-05,0.95376]
[1778855706845,52.09,79098.06,0.0,-0.98983,1e-05,0.95376]
[1778855707073,52.09,79098.06,0.0,-0.98983,1e-05,0.95376]
[1778855707179,52.09,79098.7,0.0,-0.98982,1e-05,0.95454]
[1778855707437,52.09,79099.06,0.0,-0.98982,1e-05,0.95497]
[1778855709062,52.09,79099.06,0.0,-0.98982,1e-05,0.95497]
[1778855708446,52.09,79103.03,0.0,-0.98976,1e-05,0.95982]
[1778855709264,52.09,79103.03,0.0,-0.98976,1e-05,0.95982]
[1778855709451,52.09,79111.36,0.0,-0.98963,1e-05,0.97005]
[1778855710458,52.09,79114.29,0.0,-0.98959,2e-05,0.97367]
[1778855711188,52.09,79114.29,0.0,-0.98959,2e-05,0.97367]
[1778855711313,52.09,79114.29,0.0,-0.98959,2e-05,0.97367]
[1778855711338,52.09,79114.29,0.0,-0.98959,2e-05,0.97367]
[1778855711559,52.09,79114.29,0.0,-0.98959,2e-05,0.97367]
[1778855712574,52.09,79114.8,0.0,-0.98958,2e-05,0.9743]
[1778855712742,52.09,79114.8,0.0,-0.98958,2e-05,0.9743]
[1778855712813,52.09,79118.7,0.0,-0.98952,2e-05,0.97913]
[1778855713479,52.09,79123.03,0.0,-0.98946,2e-05,0.98453]
[1778855715125,52.09,79123.03,0.0,-0.98946,2e-05,0.98453]
[1778855714488,52.09,79127.42,0.0,-0.98939,2e-05,0.99002]
[1778855715770,52.09,79127.42,0.0,-0.98939,2e-05,0.99002]
[1778855715812,52.09,79135.61,0.0,-0.98927,2e-05,1.00033]
[1778855716501,52.09,79140.76,0.0,-0.98919,2e-05,1.00686]
[1778855717836,52.09,79140.76,0.0,-0.98919,2e-05,1.00686]
[1778855719066,52.09,79139.48,0.0,-0.98921,2e-05,1.00523]
[1778855718515,52.09,79141.76,0.0,-0.98917,2e-05,1.00813]
[1778855719150,52.09,79141.76,0.0,-0.98917,2e-05,1.00813]
[1778855719522,52.09,79138.15,0.0,-0.98923,2e-05,1.00354]
[1778855720529,52.09,79135.26,0.0,-0.98927,2e-05,0.99989]
[1778855721536,52.09,79132.1,0.0,-0.98932,2e-05,0.9959]
[1778855722910,52.09,79132.1,0.0,-0.98932,2e-05,0.9959]
[1778855723059,52.09,79132.1,0.0,-0.98932,2e-05,0.9959]
[1778855723069,52.09,79132.1,0.0,-0.98932,2e-05,0.9959]
[1778855723004,52.09,79131.45,0.0,-0.98933,2e-05,0.99508]
[1778855723550,52.09,79130.91,0.0,-0.98934,2e-05,0.9944]
[1778855724271,52.09,79130.91,0.0,-0.98934,2e-05,0.9944]
[1778855724311,52.09,79130.91,0.0,-0.98934,2e-05,0.9944]
[1778855724387,52.09,79130.91,0.0,-0.98934,2e-05,0.9944]
[1778855724563,52.09,79130.91,0.0,-0.98934,2e-05,0.9944]
[1778855725061,52.09,79130.91,0.0,-0.98934,2e-05,0.9944]
[1778855725134,52.09,79130.91,0.0,-0.98934,2e-05,0.9944]
[1778855724664,52.09,79128.64,0.0,-0.98937,2e-05,0.99155]
[1778855725564,52.09,79125.91,0.0,-0.98941,2e-05,0.98813]
[1778855726571,52.09,79123.36,0.0,-0.98945,2e-05,0.98494]
[1778855727582,52.09,79138.92,0.0,-0.98922,2e-05,1.00452]
[1778855728587,52.09,79152.03,0.0,-0.98901,2e-05,1.02126]
[1778855729724,52.09,79152.03,0.0,-0.98901,2e-05,1.02126]
[1778855729936,52.09,79152.03,0.0,-0.98901,2e-05,1.02126]
[1778855730061,52.09,79152.03,0.0,-0.98901,2e-05,1.02126]
[1778855730114,52.09,79155.56,0.0,-0.98895,2e-05,1.02581]
[1778855730892,52.09,79155.56,0.0,-0.98895,2e-05,1.02581]
[1778855731014,52.09,79155.56,0.0,-0.98895,2e-05,1.02581]
[1778855731093,52.09,79156.02,0.0,-0.98898,2e-05,1.02331]
[1778855733063,52.09,79156.28,0.0,-0.98898,2e-05,1.02365]
[1778855732615,52.09,79159.95,0.0,-0.98892,2e-05,1.02838]
[1778855733227,52.09,79159.95,0.0,-0.98892,2e-05,1.02838]
[1778855733622,52.09,79159.49,0.0,-0.98892,2e-05,1.02779]
[1778855735064,52.09,79159.49,0.0,-0.98892,2e-05,1.02779]
[1778855735097,52.09,79159.49,0.0,-0.98892,2e-05,1.02779]
[1778855735091,52.09,79160.37,0.0,-0.98891,2e-05,1.02893]
[1778855735636,52.09,79157.62,0.0,-0.98895,2e-05,1.02537]
[1778855737650,52.09,79155.31,0.0,-0.98899,2e-05,1.0224]
[1778855738628,52.09,79155.31,0.0,-0.98899,2e-05,1.0224]
[1778855738762,52.09,79155.31,0.0,-0.98899,2e-05,1.0224]
[1778855738808,52.09,79155.31,0.0,-0.98899,2e-05,1.0224]
[1778855738887,52.09,79155.31,0.0,-0.98899,2e-05,1.0224]
[1778855738909,52.09,79160.12,0.0,-0.98891,2e-05,1.0286]
[1778855740034,52.09,79160.12,0.0,-0.98891,2e-05,1.0286]
[1778855740064,52.09,79160.12,0.0,-0.98891,2e-05,1.0286]
[1778855740092,52.09,79160.12,0.0,-0.98891,2e-05,1.0286]
[1778855740136,52.09,79163.39,0.0,-0.98886,2e-05,1.03284]
[1778855740315,52.09,79163.39,0.0,-0.98886,2e-05,1.03284]
[1778855741060,52.09,79163.39,0.0,-0.98886,2e-05,1.03284]
[1778855741071,52.09,79165.07,0.0,-0.98884,2e-05,1.03502]
[1778855741185,52.09,79165.07,0.0,-0.98884,2e-05,1.03502]
[1778855741678,52.09,79160.83,0.0,-0.9889,2e-05,1.02952]
[1778855743062,52.09,79160.83,0.0,-0.9889,2e-05,1.02952]
[1778855743146,52.09,79160.83,0.0,-0.9889,2e-05,1.02952]
[1778855743117,52.09,79166.63,0.0,-0.98881,2e-05,1.03705]
[1778855743875,52.09,79166.63,0.0,-0.98881,2e-05,1.03705]
[1778855744058,52.09,79166.63,0.0,-0.98881,2e-05,1.03705]
[1778855744108,52.09,79169.18,0.0,-0.98877,2e-05,1.04037]
[1778855744253,52.09,79169.18,0.0,-0.98877,2e-05,1.04037]
[1778855745708,52.09,79174.91,0.0,-0.98868,2e-05,1.04787]
[1778855747062,52.09,79174.91,0.0,-0.98868,2e-05,1.04787]
[1778855747124,52.09,79174.91,0.0,-0.98868,2e-05,1.04787]
[1778855747163,52.09,79175.88,0.0,-0.98866,2e-05,1.04915]
[1778855747193,52.09,79175.88,0.0,-0.98866,2e-05,1.04915]
[1778855747311,52.09,79175.88,0.0,-0.98866,2e-05,1.04915]
[1778855747722,52.09,79178.31,0.0,-0.98862,2e-05,1.05234]
[1778855748729,52.09,79177.09,0.0,-0.98864,2e-05,1.05074]
[1778855749736,52.09,79175.68,0.0,-0.98867,2e-05,1.04888]
[1778855750801,52.09,79175.68,0.0,-0.98867,2e-05,1.04888]
[1778855750815,52.09,79175.68,0.0,-0.98867,2e-05,1.04888]
[1778855750920,52.09,79175.68,0.0,-0.98867,2e-05,1.04888]
[1778855751061,52.09,79175.68,0.0,-0.98867,2e-05,1.04888]
[1778855751751,52.09,79178.46,0.0,-0.98862,2e-05,1.05254]
[1778855753766,52.09,79181.28,0.0,-0.98857,2e-05,1.05626]
[1778855754773,52.09,79183.7,0.0,-0.98854,2e-05,1.05946]
[1778855755688,52.09,79183.7,0.0,-0.98854,2e-05,1.05946]
[1778855755746,52.09,79183.7,0.0,-0.98854,2e-05,1.05946]
[1778855755809,52.09,79183.7,0.0,-0.98854,2e-05,1.05946]
[1778855756787,52.09,79185.69,0.0,-0.9885,2e-05,1.0621]
[1778855757794,52.09,79181.78,0.0,-0.98857,2e-05,1.05692]
[1778855758801,52.09,79175.48,0.0,-0.98867,2e-05,1.04862]
[1778855759537,52.09,79175.48,0.0,-0.98867,2e-05,1.04862]
[1778855759562,52.09,79175.48,0.0,-0.98867,2e-05,1.04862]
[1778855759608,52.09,79175.48,0.0,-0.98867,2e-05,1.04862]
[1778855759811,52.09,79175.48,0.0,-0.98867,2e-05,1.04862]
[1778855759905,52.09,79173.07,0.0,-0.98871,2e-05,1.04546]
[1778855760817,52.09,79167.78,0.0,-0.98879,2e-05,1.03855]
[1778855761824,52.09,79154.99,0.0,-0.989,2e-05,1.02199]
[1778855762834,52.09,79161.06,0.0,-0.9889,2e-05,1.02982]
[1778855763838,52.09,79172.31,0.0,-0.98872,2e-05,1.04447]
[1778855764845,52.09,79171.94,0.0,-0.98873,2e-05,1.04398]
[1778855765270,52.09,79171.94,0.0,-0.98873,2e-05,1.04398]
[1778855765316,52.09,79171.94,0.0,-0.98873,2e-05,1.04398]
[1778855765473,52.09,79171.94,0.0,-0.98873,2e-05,1.04398]
[1778855765574,52.09,79171.94,0.0,-0.98873,2e-05,1.04398]
[1778855765852,52.09,79167.13,0.0,-0.9888,2e-05,1.0377]
[1778855766859,52.09,79168.81,0.0,-0.98878,2e-05,1.03989]
[1778855769157,52.09,79168.22,0.0,-0.98879,2e-05,1.03912]
[1778855769161,52.09,79163.97,0.0,-0.98885,2e-05,1.03359]
[1778855769217,52.09,79163.97,0.0,-0.98885,2e-05,1.03359]
[1778855769310,52.09,79163.97,0.0,-0.98885,2e-05,1.03359]
[1778855769880,52.09,79160.93,0.0,-0.9889,2e-05,1.02965]
[1778855770887,52.09,79154.41,0.0,-0.98901,2e-05,1.02124]
[1778855771894,52.09,79142.46,0.0,-0.98919,2e-05,1.00597]
[1778855772901,52.09,79139.87,0.0,-0.98923,2e-05,1.00268]
[1778855773915,52.09,79132.69,0.0,-0.98934,2e-05,0.99362]
[1778855774922,52.09,79139.45,0.0,-0.98924,2e-05,1.00215]
[1778855775929,52.09,79149.1,0.0,-0.98909,2e-05,1.01443]
[1778855776936,52.09,79159.9,0.0,-0.98892,2e-05,1.02832]
[1778855777945,52.09,79158.44,0.0,-0.98894,2e-05,1.02643]
[1778855779902,52.09,79158.28,0.0,-0.98894,2e-05,1.02623]
[1778855779908,52.09,79158.28,0.0,-0.98894,2e-05,1.02623]
[1778855780061,52.09,79158.28,0.0,-0.98894,2e-05,1.02623]
[1778855780068,52.09,79159.9,0.0,-0.98892,2e-05,1.02832]
[1778855780965,52.09,79161.32,0.0,-0.9889,2e-05,1.03016]
[1778855783986,52.09,79159.81,0.0,-0.98892,2e-05,1.0282]
[1778855784993,52.09,79158.16,0.0,-0.98895,2e-05,1.02607]
[1778855787007,52.09,79162.01,0.0,-0.98888,2e-05,1.03105]
[1778855787672,52.09,79162.01,0.0,-0.98888,2e-05,1.03105]
[1778855787759,52.09,79162.01,0.0,-0.98888,2e-05,1.03105]
[1778855787810,52.09,79162.01,0.0,-0.98888,2e-05,1.03105]
[1778855791042,52.09,79163.44,0.0,-0.98889,2e-05,1.0298]
[1778855792049,52.09,79164.93,0.0,-0.98887,2e-05,1.03173]
[1778855795070,52.09,79161.41,0.0,-0.98893,2e-05,1.02717]
[1778855796077,52.09,79158.74,0.0,-0.98897,2e-05,1.02373]
[1778855796256,52.09,79158.74,0.0,-0.98897,2e-05,1.02373]
[1778855796310,52.09,79158.74,0.0,-0.98897,2e-05,1.02373]
[1778855796320,52.09,79158.74,0.0,-0.98897,2e-05,1.02373]
[1778855796563,52.09,79158.74,0.0,-0.98897,2e-05,1.02373]
[1778855797084,52.09,79156.87,0.0,-0.989,2e-05,1.02132]
[1778855798091,52.09,79154.81,0.0,-0.98903,2e-05,1.01867]
[1778855799098,52.09,79157.68,0.0,-0.98899,2e-05,1.02236]
[1778855800105,52.09,79159.33,0.0,-0.98896,2e-05,1.02449]
[1778855801129,52.09,79159.33,0.0,-0.98896,2e-05,1.02449]
[1778855801142,52.09,79159.33,0.0,-0.98896,2e-05,1.02449]
[1778855801207,52.09,79157.48,0.0,-0.98899,2e-05,1.02211]
[1778855801312,52.09,79157.48,0.0,-0.98899,2e-05,1.02211]
[1778855802119,52.09,79148.13,0.0,-0.98914,2e-05,1.01013]
[1778855803126,52.09,79138.96,0.0,-0.98928,2e-05,0.99849]
[1778855804133,52.09,79132.33,0.0,-0.98938,2e-05,0.99014]
[1778855805140,52.09,79128.02,0.0,-0.98945,2e-05,0.98475]
[1778855806147,52.09,79118.86,0.0,-0.98958,2e-05,0.97336]
[1778855807154,52.09,79115.04,0.0,-0.98964,1e-05,0.96864]
[1778855809168,52.09,79116.5,0.0,-0.98962,1e-05,0.97044]
[1778855810175,52.09,79118.82,0.0,-0.98958,2e-05,0.97331]
[1778855811182,52.09,79123.28,0.0,-0.98952,2e-05,0.97884]
[1778855812189,52.09,79126.43,0.0,-0.98947,2e-05,0.98276]
[1778855813198,52.09,79128.86,0.0,-0.98943,2e-05,0.9858]
[1778855814205,52.09,79131.21,0.0,-0.9894,2e-05,0.98874]
[1778855815212,52.09,79137.97,0.0,-0.98929,2e-05,0.99724]
[1778855816936,52.09,79137.31,0.0,-0.9893,2e-05,0.99641]
[1778855817066,52.09,79137.31,0.0,-0.9893,2e-05,0.99641]
[1778855817071,52.09,79137.31,0.0,-0.9893,2e-05,0.99641]
[1778855817226,52.09,79136.14,0.0,-0.98932,2e-05,0.99493]
[1778855817315,52.09,79136.14,0.0,-0.98932,2e-05,0.99493]
[1778855818233,52.09,79137.14,0.0,-0.98931,2e-05,0.99619]
[1778855819240,52.09,79139.48,0.0,-0.98927,2e-05,0.99915]
[1778855820247,52.09,79141.36,0.0,-0.98924,2e-05,1.00153]
[1778855823033,52.09,79142.05,0.0,-0.98923,2e-05,1.0024]
[1778855823064,52.09,79142.05,0.0,-0.98923,2e-05,1.0024]
[1778855823113,52.09,79142.05,0.0,-0.98923,2e-05,1.0024]
[1778855823213,52.09,79139.0,0.0,-0.98928,2e-05,0.99854]
[1778855823313,52.09,79139.0,0.0,-0.98928,2e-05,0.99854]
[1778855824275,52.09,79147.77,0.0,-0.98914,2e-05,1.00967]
[1778855825289,52.09,79155.08,0.0,-0.98903,2e-05,1.01902]
[1778855826823,52.09,79155.08,0.0,-0.98903,2e-05,1.01902]
[1778855826971,52.09,79155.08,0.0,-0.98903,2e-05,1.01902]
[1778855827061,52.09,79155.08,0.0,-0.98903,2e-05,1.01902]
[1778855827161,52.09,79160.51,0.0,-0.98894,2e-05,1.02601]
[1778855827299,52.09,79158.74,0.0,-0.98897,2e-05,1.02373]
[1778855829313,52.09,79153.44,0.0,-0.98905,2e-05,1.01692]
[1778855830320,52.09,79151.63,0.0,-0.98908,2e-05,1.0146]
[1778855831563,52.09,79151.63,0.0,-0.98908,2e-05,1.0146]
[1778855831627,52.09,79151.63,0.0,-0.98908,2e-05,1.0146]
[1778855831815,52.09,79151.63,0.0,-0.98908,2e-05,1.0146]
[1778855831831,52.09,79148.33,0.0,-0.98913,2e-05,1.01038]
[1778855832335,52.09,79144.84,0.0,-0.98919,2e-05,1.00594]
[1778855833342,52.09,79143.32,0.0,-0.98921,2e-05,1.00401]
[1778855834955,52.09,79143.32,0.0,-0.98921,2e-05,1.00401]
[1778855835068,52.09,79143.32,0.0,-0.98921,2e-05,1.00401]
[1778855835090,52.09,79143.32,0.0,-0.98921,2e-05,1.00401]
[1778855835162,52.09,79138.22,0.0,-0.98929,2e-05,0.99756]
[1778855835356,52.09,79134.59,0.0,-0.98934,2e-05,0.99298]
[1778855836740,52.09,79134.59,0.0,-0.98934,2e-05,0.99298]
[1778855836897,52.09,79134.59,0.0,-0.98934,2e-05,0.99298]
[1778855836998,52.09,79127.82,0.0,-0.98945,2e-05,0.9845]
[1778855837370,52.09,79122.09,0.0,-0.98954,2e-05,0.97736]
[1778855839063,52.09,79122.09,0.0,-0.98954,2e-05,0.97736]
[1778855839248,52.09,79122.09,0.0,-0.98954,2e-05,0.97736]
[1778855839163,52.09,79120.64,0.0,-0.98956,2e-05,0.97556]
[1778855841067,52.09,79121.04,0.0,-0.98955,2e-05,0.97606]
[1778855841076,52.09,79121.04,0.0,-0.98955,2e-05,0.97606]
[1778855841112,52.09,79122.49,0.0,-0.98953,2e-05,0.97786]
[1778855842405,52.09,79121.32,0.0,-0.98955,2e-05,0.97641]
[1778855844090,52.09,79121.32,0.0,-0.98955,2e-05,0.97641]
[1778855844155,52.09,79121.32,0.0,-0.98955,2e-05,0.97641]
[1778855844314,52.09,79121.73,0.0,-0.98954,2e-05,0.97691]
[1778855844482,52.09,79121.73,0.0,-0.98954,2e-05,0.97691]
[1778855844583,52.09,79120.29,0.0,-0.98956,2e-05,0.97513]
[1778855847063,52.09,79119.91,0.0,-0.98957,2e-05,0.97466]
[1778855847175,52.09,79119.91,0.0,-0.98957,2e-05,0.97466]
[1778855847208,52.09,79115.35,0.0,-0.98964,1e-05,0.96902]
[1778855847442,52.09,79114.11,0.0,-0.98966,1e-05,0.96749]
[1778855848795,52.09,79114.11,0.0,-0.98966,1e-05,0.96749]
[1778855848881,52.09,79114.11,0.0,-0.98966,1e-05,0.96749]
[1778855848896,52.09,79117.04,0.0,-0.98961,2e-05,0.97111]
[1778855849559,52.09,79123.46,0.0,-0.98951,2e-05,0.97906]
[1778855850427,52.09,79123.46,0.0,-0.98951,2e-05,0.97906]
[1778855850572,52.09,79123.46,0.0,-0.98951,2e-05,0.97906]
[1778855850633,52.09,79126.77,0.0,-0.98946,2e-05,0.98319]
[1778855851473,52.09,79127.73,0.0,-0.98948,2e-05,0.98138]
[1778855853062,52.09,79127.73,0.0,-0.98948,2e-05,0.98138]
[1778855853272,52.09,79127.73,0.0,-0.98948,2e-05,0.98138]
[1778855855501,52.09,79131.97,0.0,-0.98942,2e-05,0.98668]
[1778855856449,52.09,79131.97,0.0,-0.98942,2e-05,0.98668]
[1778855856586,52.09,79131.97,0.0,-0.98942,2e-05,0.98668]
[1778855856590,52.09,79136.59,0.0,-0.98935,2e-05,0.99247]
[1778855857515,52.09,79138.35,0.0,-0.98932,2e-05,0.99469]
[1778855859026,52.09,79138.35,0.0,-0.98932,2e-05,0.99469]
[1778855859232,52.09,79138.35,0.0,-0.98932,2e-05,0.99469]
[1778855859252,52.09,79141.95,0.0,-0.98926,2e-05,0.99923]
[1778855859529,52.09,79148.04,0.0,-0.98917,2e-05,1.00695]
[1778855861235,52.09,79148.04,0.0,-0.98917,2e-05,1.00695]
[1778855860536,52.09,79149.85,0.0,-0.98914,2e-05,1.00926]
[1778855861469,52.09,79149.85,0.0,-0.98914,2e-05,1.00926]
[1778855862104,52.09,79149.85,0.0,-0.98914,2e-05,1.00926]
[1778855862166,52.09,79144.34,0.0,-0.98923,2e-05,1.00226]
[1778855862307,52.09,79144.34,0.0,-0.98923,2e-05,1.00226]
[1778855862550,52.09,79139.14,0.0,-0.98931,2e-05,0.99568]
[1778855863557,52.09,79134.61,0.0,-0.98938,2e-05,0.98998]
[1778855865062,52.09,79134.61,0.0,-0.98938,2e-05,0.98998]
[1778855865299,52.09,79134.61,0.0,-0.98938,2e-05,0.98998]
[1778855867656,52.09,79134.26,0.0,-0.98938,2e-05,0.98954]
[1778855867861,52.09,79134.26,0.0,-0.98938,2e-05,0.98954]
[1778855868252,52.09,79134.26,0.0,-0.98938,2e-05,0.98954]
[1778855867903,52.09,79132.34,0.0,-0.98941,2e-05,0.98714]
[1778855868309,52.09,79132.34,0.0,-0.98941,2e-05,0.98714]
[1778855868387,52.09,79132.34,0.0,-0.98941,2e-05,0.98714]
[1778855868593,52.09,79130.95,0.0,-0.98943,2e-05,0.9854]
[1778855869599,52.09,79129.99,0.0,-0.98945,2e-05,0.9842]
[1778855871057,52.09,79129.99,0.0,-0.98945,2e-05,0.9842]
[1778855871217,52.09,79129.99,0.0,-0.98945,2e-05,0.9842]
[1778855871278,52.09,79122.58,0.0,-0.98956,2e-05,0.97498]
[1778855871613,52.09,79119.6,0.0,-0.9896,2e-05,0.97129]
[1778855873890,52.09,79118.83,0.0,-0.98962,2e-05,0.97034]
[1778855873946,52.09,79118.83,0.0,-0.98962,2e-05,0.97034]
[1778855877068,52.09,79117.91,0.0,-0.98963,1e-05,0.9692]
[1778855877656,52.09,79114.54,0.0,-0.98968,1e-05,0.96505]
[1778855878663,52.09,79109.36,0.0,-0.98976,1e-05,0.9587]
[1778855879670,52.09,79106.58,0.0,-0.9898,1e-05,0.95531]
[1778855880677,52.09,79101.56,0.0,-0.98987,1e-05,0.9492]
[1778855881820,52.09,79099.01,0.0,-0.98991,1e-05,0.94611]
[1778855883698,52.09,79103.88,0.0,-0.98984,1e-05,0.95202]
[1778855884705,52.09,79105.44,0.0,-0.98981,1e-05,0.95392]
[1778855885712,52.09,79095.07,0.0,-0.98997,1e-05,0.94135]
[1778855886719,52.09,79093.41,0.0,-0.98999,1e-05,0.93936]
[1778855887726,52.09,79095.33,0.0,-0.98996,1e-05,0.94167]
[1778855888733,52.09,79096.53,0.0,-0.98995,1e-05,0.94311]
[1778855890747,52.09,79098.58,0.0,-0.98992,1e-05,0.94559]
[1778855893768,52.09,79101.05,0.0,-0.98988,1e-05,0.94858]
[1778855894775,52.09,79104.6,0.0,-0.98983,1e-05,0.95289]
[1778855895782,52.09,79113.18,0.0,-0.9897,1e-05,0.96338]
[1778855897796,52.09,79110.26,0.0,-0.98974,1e-05,0.9598]
[1778855898803,52.09,79112.22,0.0,-0.98971,1e-05,0.9622]
[1778855899810,52.09,79114.78,0.0,-0.98968,1e-05,0.96535]
[1778855900817,52.09,79116.52,0.0,-0.98965,1e-05,0.96749]
[1778855903838,52.09,79110.97,0.0,-0.98973,1e-05,0.96067]
[1778855905155,52.09,79113.17,0.0,-0.9897,1e-05,0.96337]
[1778855905852,52.09,79115.15,0.0,-0.98967,1e-05,0.9658]
[1778855906859,52.09,79116.49,0.0,-0.98965,1e-05,0.96745]
[1778855907866,52.09,79121.46,0.0,-0.98958,2e-05,0.97359]
[1778855909884,52.09,79125.06,0.0,-0.98952,2e-05,0.97806]
[1778855912906,52.09,79126.52,0.0,-0.98953,2e-05,0.97687]
[1778855915927,52.09,79127.81,0.0,-0.98951,2e-05,0.97848]
[1778855916934,52.09,79128.84,0.0,-0.9895,2e-05,0.97976]
[1778855917941,52.09,79130.82,0.0,-0.98947,2e-05,0.98223]
[1778855920962,52.09,79132.07,0.0,-0.98945,2e-05,0.98379]
[1778855921969,52.09,79134.83,0.0,-0.9894,2e-05,0.98724]
[1778855922976,52.09,79136.08,0.0,-0.98938,2e-05,0.98881]
[1778855924990,52.09,79137.92,0.0,-0.98936,2e-05,0.99112]
[1778855925997,52.09,79142.43,0.0,-0.98929,2e-05,0.9968]
[1778855927005,52.09,79146.14,0.0,-0.98923,2e-05,1.00149]
[1778855928014,52.09,79147.7,0.0,-0.98921,2e-05,1.00347]
[1778855933048,52.09,79149.01,0.0,-0.98919,2e-05,1.00513]
[1778855937076,52.09,79152.44,0.0,-0.98913,2e-05,1.0095]
[1778855938083,52.09,79158.74,0.0,-0.98903,2e-05,1.01756]
[1778855939090,52.09,79159.78,0.0,-0.98902,2e-05,1.01889]
[1778855941104,52.09,79164.51,0.0,-0.98894,2e-05,1.02499]
[1778855942111,52.09,79167.11,0.0,-0.9889,2e-05,1.02835]
[1778855944125,52.09,79171.3,0.0,-0.98883,2e-05,1.03378]
[1778855945132,52.09,79165.3,0.0,-0.98893,2e-05,1.02601]
[1778855946139,52.09,79146.4,0.0,-0.98923,2e-05,1.00182]
[1778855946563,52.09,79146.4,0.0,-0.98923,2e-05,1.00182]
[1778855946864,52.09,79146.4,0.0,-0.98923,2e-05,1.00182]
[1778855947331,52.09,79146.4,0.0,-0.98923,2e-05,1.00182]
[1778855947146,52.09,79142.91,0.0,-0.98928,2e-05,0.9974]
[1778855947563,52.09,79142.91,0.0,-0.98928,2e-05,0.9974]
[1778855948153,52.09,79141.42,0.0,-0.9893,2e-05,0.99552]
[1778855951174,52.09,79139.04,0.0,-0.98934,2e-05,0.99253]
[1778855952181,52.09,79135.41,0.0,-0.9894,2e-05,0.98797]
[1778855952514,52.09,79135.41,0.0,-0.9894,2e-05,0.98797]
[1778855954233,52.09,79133.89,0.0,-0.98942,2e-05,0.98606]
[1778855955202,52.09,79128.43,0.0,-0.9895,2e-05,0.97925]
[1778855955959,52.09,79128.43,0.0,-0.9895,2e-05,0.97925]
[1778855956073,52.09,79128.43,0.0,-0.9895,2e-05,0.97925]
[1778855956394,52.09,79126.67,0.0,-0.98953,2e-05,0.97706]
[1778855956566,52.09,79126.67,0.0,-0.98953,2e-05,0.97706]
[1778855957216,52.09,79133.64,0.0,-0.98942,2e-05,0.98575]
[1778855958223,52.09,79142.51,0.0,-0.98929,2e-05,0.9969]
[1778855959230,52.09,79150.42,0.0,-0.98916,2e-05,1.00693]
[1778855960212,52.09,79150.42,0.0,-0.98916,2e-05,1.00693]
[1778855960310,52.09,79150.42,0.0,-0.98916,2e-05,1.00693]
[1778855960322,52.09,79150.42,0.0,-0.98916,2e-05,1.00693]
[1778855960363,52.09,79153.14,0.0,-0.98912,2e-05,1.01039]
[1778855960569,52.09,79153.14,0.0,-0.98912,2e-05,1.01039]
[1778855961244,52.09,79146.71,0.0,-0.98922,2e-05,1.00221]
[1778855962251,52.09,79143.94,0.0,-0.98926,2e-05,0.9987]
[1778855963218,52.09,79143.94,0.0,-0.98926,2e-05,0.9987]
[1778855963298,52.09,79143.94,0.0,-0.98926,2e-05,0.9987]
[1778855963315,52.09,79143.94,0.0,-0.98926,2e-05,0.9987]
[1778855963319,52.09,79143.02,0.0,-0.98928,2e-05,0.99754]
[1778855964265,52.09,79138.55,0.0,-0.98935,2e-05,0.99191]
[1778855965272,52.09,79140.67,0.0,-0.98931,2e-05,0.99458]
[1778855966210,52.09,79140.67,0.0,-0.98931,2e-05,0.99458]
[1778855966294,52.09,79140.67,0.0,-0.98931,2e-05,0.99458]
[1778855966311,52.09,79140.67,0.0,-0.98931,2e-05,0.99458]
[1778855966309,52.09,79143.12,0.0,-0.98928,2e-05,0.99767]
[1778855967249,52.09,79143.12,0.0,-0.98928,2e-05,0.99767]
[1778855967313,52.09,79143.12,0.0,-0.98928,2e-05,0.99767]
[1778855967320,52.09,79143.12,0.0,-0.98928,2e-05,0.99767]
[1778855967286,52.09,79145.31,0.0,-0.98924,2e-05,1.00044]
[1778855967561,52.09,79145.31,0.0,-0.98924,2e-05,1.00044]
[1778855968293,52.09,79143.8,0.0,-0.98927,2e-05,0.99853]
[1778855969300,52.09,79141.77,0.0,-0.9893,2e-05,0.99596]
[1778855971314,52.09,79141.63,0.0,-0.98933,2e-05,0.99275]
[1778855972244,52.09,79141.63,0.0,-0.98933,2e-05,0.99275]
[1778855972260,52.09,79141.63,0.0,-0.98933,2e-05,0.99275]
[1778855972309,52.09,79141.63,0.0,-0.98933,2e-05,0.99275]
[1778855973233,52.09,79141.17,0.0,-0.98934,2e-05,0.99218]
[1778855973310,52.09,79141.17,0.0,-0.98934,2e-05,0.99218]
[1778855973368,52.09,79141.17,0.0,-0.98934,2e-05,0.99218]
[1778855973341,52.09,79140.03,0.0,-0.98936,2e-05,0.99074]
[1778855973564,52.09,79140.03,0.0,-0.98936,2e-05,0.99074]
[1778855974348,52.09,79139.07,0.0,-0.98937,2e-05,0.98954]
[1778855976510,52.09,79139.08,0.0,-0.98937,2e-05,0.98955]
[1778855976956,52.09,79139.08,0.0,-0.98937,2e-05,0.98955]
[1778855978436,52.09,79140.52,0.0,-0.98935,2e-05,0.99136]
[1778855981397,52.09,79136.44,0.0,-0.98941,2e-05,0.98624]
[1778855981682,52.09,79136.44,0.0,-0.98941,2e-05,0.98624]
[1778855981815,52.09,79136.44,0.0,-0.98941,2e-05,0.98624]
[1778855981824,52.09,79136.44,0.0,-0.98941,2e-05,0.98624]
[1778855982063,52.09,79136.44,0.0,-0.98941,2e-05,0.98624]
[1778855982364,52.09,79136.44,0.0,-0.98941,2e-05,0.98624]
[1778855982404,52.09,79137.58,0.0,-0.98939,2e-05,0.98767]
[1778855982442,52.09,79137.58,0.0,-0.98939,2e-05,0.98767]
[1778855982563,52.09,79137.58,0.0,-0.98939,2e-05,0.98767]
[1778855983411,52.09,79137.52,0.0,-0.98939,2e-05,0.98759]
[1778855985425,52.09,79141.23,0.0,-0.98934,2e-05,0.99225]
[1778855988447,52.09,79137.31,0.0,-0.9894,2e-05,0.98733]
[1778855989594,52.09,79137.31,0.0,-0.9894,2e-05,0.98733]
[1778855989715,52.09,79137.31,0.0,-0.9894,2e-05,0.98733]
[1778855989812,52.09,79137.31,0.0,-0.9894,2e-05,0.98733]
[1778855990248,52.09,79134.34,0.0,-0.98944,2e-05,0.98361]
[1778855990889,52.09,79134.34,0.0,-0.98944,2e-05,0.98361]
[1778855991054,52.09,79134.34,0.0,-0.98944,2e-05,0.98361]
[1778855991311,52.09,79134.34,0.0,-0.98944,2e-05,0.98361]
[1778855991411,52.09,79136.98,0.0,-0.9894,2e-05,0.98691]
[1778855996503,52.09,79138.0,0.0,-0.98939,2e-05,0.98819]
[1778855997607,52.09,79138.0,0.0,-0.98939,2e-05,0.98819]
[1778855997695,52.09,79138.0,0.0,-0.98939,2e-05,0.98819]
[1778855997813,52.09,79138.0,0.0,-0.98939,2e-05,0.98819]
[1778855999525,52.09,79135.85,0.0,-0.98942,2e-05,0.9855]
[1778855999563,52.09,79135.85,0.0,-0.98942,2e-05,0.9855]
[1778855999668,52.09,79135.85,0.0,-0.98942,2e-05,0.9855]
[1778855999812,52.09,79135.85,0.0,-0.98942,2e-05,0.9855]
[1778855999911,52.09,79134.13,0.0,-0.98945,2e-05,0.98335]
[1778856001373,52.09,79134.13,0.0,-0.98945,2e-05,0.98335]
[1778856001392,52.09,79134.13,0.0,-0.98945,2e-05,0.98335]
[1778856000531,52.09,79130.82,0.0,-0.9895,2e-05,0.97922]
[1778856001574,52.09,79130.82,0.0,-0.9895,2e-05,0.97922]
[1778856002545,52.09,79136.33,0.0,-0.98941,2e-05,0.9861]
[1778856004494,52.09,79137.93,0.0,-0.98939,2e-05,0.98811]
[1778856004562,52.09,79137.93,0.0,-0.98939,2e-05,0.98811]
[1778856004579,52.09,79137.93,0.0,-0.98939,2e-05,0.98811]
[1778856004810,52.09,79137.93,0.0,-0.98939,2e-05,0.98811]
[1778856004982,52.09,79137.93,0.0,-0.98939,2e-05,0.98811]
[1778856005069,52.09,79140.92,0.0,-0.98934,2e-05,0.99186]
[1778856006529,52.09,79142.17,0.0,-0.98932,2e-05,0.99343]
[1778856006627,52.09,79142.17,0.0,-0.98932,2e-05,0.99343]
[1778856006813,52.09,79142.17,0.0,-0.98932,2e-05,0.99343]
[1778856007012,52.09,79142.17,0.0,-0.98932,2e-05,0.99343]
[1778856007060,52.09,79142.17,0.0,-0.98932,2e-05,0.99343]
[1778856007145,52.09,79142.17,0.0,-0.98932,2e-05,0.99343]
[1778856007227,52.09,79144.34,0.0,-0.98929,2e-05,0.99617]
[1778856009063,52.09,79144.59,0.0,-0.98929,2e-05,0.99649]
[1778856009178,52.09,79144.59,0.0,-0.98929,2e-05,0.99649]
[1778856011632,52.09,79142.7,0.0,-0.98931,2e-05,0.9941]
[1778856011765,52.09,79142.7,0.0,-0.98931,2e-05,0.9941]
[1778856011809,52.09,79142.7,0.0,-0.98931,2e-05,0.9941]
[1778856011866,52.09,79144.15,0.0,-0.98929,2e-05,0.99593]
[1778856013062,52.09,79144.15,0.0,-0.98929,2e-05,0.99593]
[1778856013199,52.09,79144.15,0.0,-0.98929,2e-05,0.99593]
[1778856015651,52.09,79142.24,0.0,-0.98932,2e-05,0.99352]
[1778856016786,52.09,79142.24,0.0,-0.98932,2e-05,0.99352]
[1778856016809,52.09,79142.24,0.0,-0.98932,2e-05,0.99352]
[1778856016833,52.09,79142.24,0.0,-0.98932,2e-05,0.99352]
[1778856017542,52.09,79142.96,0.0,-0.98931,2e-05,0.99443]
[1778856017562,52.09,79142.96,0.0,-0.98931,2e-05,0.99443]
[1778856017576,52.09,79142.96,0.0,-0.98931,2e-05,0.99443]
[1778856017811,52.09,79142.96,0.0,-0.98931,2e-05,0.99443]
[1778856017910,52.09,79143.34,0.0,-0.9893,2e-05,0.99491]
[1778856019061,52.09,79143.34,0.0,-0.9893,2e-05,0.99491]
[1778856019190,52.09,79143.34,0.0,-0.9893,2e-05,0.99491]
[1778856019286,52.09,79145.29,0.0,-0.98927,2e-05,0.99737]
[1778856021060,52.09,79145.85,0.0,-0.98927,2e-05,0.99808]
[1778856021255,52.09,79145.85,0.0,-0.98927,2e-05,0.99808]
[1778856022703,52.09,79148.07,0.0,-0.98923,2e-05,1.00089]
[1778856023710,52.09,79150.98,0.0,-0.98919,2e-05,1.00458]
[1778856025069,52.09,79150.98,0.0,-0.98919,2e-05,1.00458]
[1778856025234,52.09,79150.98,0.0,-0.98919,2e-05,1.00458]
[1778856025356,52.09,79150.98,0.0,-0.98919,2e-05,1.00458]
[1778856025447,52.09,79152.6,0.0,-0.98916,2e-05,1.00664]
[1778856025502,52.09,79152.6,0.0,-0.98916,2e-05,1.00664]
[1778856025585,52.09,79152.6,0.0,-0.98916,2e-05,1.00664]
[1778856025724,52.09,79149.18,0.0,-0.98921,2e-05,1.00229]
[1778856028905,52.09,79149.82,0.0,-0.9892,2e-05,1.00311]
[1778856029029,52.09,79149.82,0.0,-0.9892,2e-05,1.00311]
[1778856029062,52.09,79149.82,0.0,-0.9892,2e-05,1.00311]
[1778856030781,52.09,79148.7,0.0,-0.98922,2e-05,1.00169]
[1778856030809,52.09,79148.7,0.0,-0.98922,2e-05,1.00169]
[1778856030901,52.09,79148.7,0.0,-0.98922,2e-05,1.00169]
[1778856031063,52.09,79148.7,0.0,-0.98922,2e-05,1.00169]
[1778856031111,52.09,79148.45,0.0,-0.98926,2e-05,0.99832]
[1778856034162,52.09,79149.72,0.0,-0.98924,2e-05,0.99993]
[1778856034314,52.09,79149.72,0.0,-0.98924,2e-05,0.99993]
[1778856034326,52.09,79149.72,0.0,-0.98924,2e-05,0.99993]
[1778856034564,52.09,79148.51,0.0,-0.98926,2e-05,0.9984]
[1778856034717,52.09,79148.51,0.0,-0.98926,2e-05,0.9984]
[1778856035193,52.09,79148.51,0.0,-0.98926,2e-05,0.9984]
[1778856035311,52.09,79148.51,0.0,-0.98926,2e-05,0.9984]
[1778856035322,52.09,79148.51,0.0,-0.98926,2e-05,0.9984]
[1778856035412,52.09,79146.49,0.0,-0.98929,2e-05,0.99584]
[1778856035565,52.09,79146.49,0.0,-0.98929,2e-05,0.99584]
[1778856037059,52.09,79147.48,0.0,-0.98927,2e-05,0.99709]
[1778856037179,52.09,79147.48,0.0,-0.98927,2e-05,0.99709]
[1778856037809,52.09,79152.5,0.0,-0.98919,2e-05,1.00345]
[1778856039068,52.09,79152.5,0.0,-0.98919,2e-05,1.00345]
[1778856039172,52.09,79152.5,0.0,-0.98919,2e-05,1.00345]
[1778856039810,52.09,79153.23,0.0,-0.98918,2e-05,1.00438]
[1778856039961,52.09,79153.23,0.0,-0.98918,2e-05,1.00438]
[1778856040064,52.09,79153.23,0.0,-0.98918,2e-05,1.00438]
[1778856040150,52.09,79152.47,0.0,-0.9892,2e-05,1.00342]
[1778856043060,52.09,79154.01,0.0,-0.98917,2e-05,1.00537]
[1778856043270,52.09,79154.01,0.0,-0.98917,2e-05,1.00537]
[1778856045068,52.09,79155.54,0.0,-0.98915,2e-05,1.00732]
[1778856045072,52.09,79155.54,0.0,-0.98915,2e-05,1.00732]
[1778856045206,52.09,79155.54,0.0,-0.98915,2e-05,1.00732]
[1778856045310,52.09,79155.54,0.0,-0.98915,2e-05,1.00732]
[1778856045409,52.09,79157.93,0.0,-0.98911,2e-05,1.01037]
[1778856045865,52.09,79156.03,0.0,-0.98914,2e-05,1.00795]
[1778856049063,52.09,79156.95,0.0,-0.98913,2e-05,1.00912]
[1778856049227,52.09,79156.95,0.0,-0.98913,2e-05,1.00912]
[1778856051061,52.09,79155.86,0.0,-0.98914,2e-05,1.00773]
[1778856051309,52.09,79155.86,0.0,-0.98914,2e-05,1.00773]
[1778856053938,52.09,79163.57,0.0,-0.98902,2e-05,1.01759]
[1778856055065,52.09,79163.57,0.0,-0.98902,2e-05,1.01759]
[1778856055197,52.09,79163.57,0.0,-0.98902,2e-05,1.01759]
[1778856055283,52.09,79171.79,0.0,-0.98889,2e-05,1.0282]
[1778856057064,52.09,79171.83,0.0,-0.98889,2e-05,1.02825]
[1778856057235,52.09,79171.83,0.0,-0.98889,2e-05,1.02825]
[1778856057273,52.09,79171.83,0.0,-0.98889,2e-05,1.02825]
[1778856057309,52.09,79171.83,0.0,-0.98889,2e-05,1.02825]
[1778856057323,52.09,79173.66,0.0,-0.98886,2e-05,1.03062]
[1778856057501,52.09,79173.66,0.0,-0.98886,2e-05,1.03062]
[1778856057561,52.09,79173.66,0.0,-0.98886,2e-05,1.03062]
[1778856057953,52.09,79174.55,0.0,-0.98885,2e-05,1.03178]
[1778856058960,52.09,79180.7,0.0,-0.98875,2e-05,1.03979]
[1778856059967,52.09,79190.19,0.0,-0.98859,2e-05,1.05225]
[1778856060974,52.09,79187.12,0.0,-0.98864,2e-05,1.04821]
[1778856061981,52.09,79185.91,0.0,-0.98866,2e-05,1.04661]
[1778856062828,52.09,79185.91,0.0,-0.98866,2e-05,1.04661]
[1778856062906,52.09,79185.91,0.0,-0.98866,2e-05,1.04661]
[1778856062988,52.09,79189.37,0.0,-0.98861,2e-05,1.05117]
[1778856063995,52.09,79193.03,0.0,-0.98855,2e-05,1.056]
[1778856064814,52.09,79193.03,0.0,-0.98855,2e-05,1.056]
[1778856064900,52.09,79193.03,0.0,-0.98855,2e-05,1.056]
[1778856065141,52.09,79193.03,0.0,-0.98855,2e-05,1.056]
[1778856065309,52.09,79193.03,0.0,-0.98855,2e-05,1.056]
[1778856065319,52.09,79193.03,0.0,-0.98855,2e-05,1.056]
[1778856065406,52.09,79193.13,0.0,-0.98855,2e-05,1.05613]
[1778856065561,52.09,79193.13,0.0,-0.98855,2e-05,1.05613]
[1778856067016,52.09,79201.26,0.0,-0.98841,2e-05,1.06694]
[1778856068023,52.09,79203.21,0.0,-0.98838,2e-05,1.06954]
[1778856068814,52.09,79203.21,0.0,-0.98838,2e-05,1.06954]
[1778856068992,52.09,79203.21,0.0,-0.98838,2e-05,1.06954]
[1778856069030,52.09,79197.74,0.0,-0.98847,2e-05,1.06225]
[1778856070051,52.09,79189.68,0.0,-0.9886,2e-05,1.05158]
[1778856070812,52.09,79189.68,0.0,-0.9886,2e-05,1.05158]
[1778856071090,52.09,79189.68,0.0,-0.9886,2e-05,1.05158]
[1778856071130,52.09,79180.83,0.0,-0.98875,2e-05,1.03996]
[1778856072056,52.09,79175.53,0.0,-0.98883,2e-05,1.03305]
[1778856073063,52.09,79174.07,0.0,-0.98885,2e-05,1.03115]
[1778856073569,52.09,79174.07,0.0,-0.98885,2e-05,1.03115]
[1778856073650,52.09,79174.07,0.0,-0.98885,2e-05,1.03115]
[1778856075077,52.09,79169.23,0.0,-0.98893,2e-05,1.02488]
[1778856076812,52.09,79169.25,0.0,-0.98893,2e-05,1.02491]
[1778856077039,52.09,79169.25,0.0,-0.98893,2e-05,1.02491]
[1778856078100,52.09,79163.48,0.0,-0.98902,2e-05,1.01748]
[1778856078817,52.09,79163.48,0.0,-0.98902,2e-05,1.01748]
[1778856078976,52.09,79163.48,0.0,-0.98902,2e-05,1.01748]
[1778856079071,52.09,79163.48,0.0,-0.98902,2e-05,1.01748]
[1778856079163,52.09,79163.48,0.0,-0.98902,2e-05,1.01748]
[1778856079311,52.09,79163.48,0.0,-0.98902,2e-05,1.01748]
[1778856079411,52.09,79164.07,0.0,-0.98901,2e-05,1.01824]
[1778856080113,52.09,79159.87,0.0,-0.98908,2e-05,1.01285]
[1778856080815,52.09,79159.87,0.0,-0.98908,2e-05,1.01285]
[1778856080945,52.09,79159.87,0.0,-0.98908,2e-05,1.01285]
[1778856081546,52.09,79160.36,0.0,-0.98907,2e-05,1.01348]
[1778856082097,52.09,79160.36,0.0,-0.98907,2e-05,1.01348]
[1778856084114,52.09,79159.38,0.0,-0.98909,2e-05,1.01222]
[1778856084311,52.09,79159.38,0.0,-0.98909,2e-05,1.01222]
[1778856084346,52.09,79159.38,0.0,-0.98909,2e-05,1.01222]
[1778856084925,52.09,79158.27,0.0,-0.9891,2e-05,1.0108]
[1778856085047,52.09,79158.27,0.0,-0.9891,2e-05,1.0108]
[1778856085061,52.09,79158.27,0.0,-0.9891,2e-05,1.0108]
[1778856085149,52.09,79157.38,0.0,-0.98912,2e-05,1.00967]
[1778856086155,52.09,79154.65,0.0,-0.98916,2e-05,1.00619]
[1778856086817,52.09,79154.65,0.0,-0.98916,2e-05,1.00619]
[1778856086972,52.09,79154.65,0.0,-0.98916,2e-05,1.00619]
[1778856087162,52.09,79150.5,0.0,-0.98923,2e-05,1.00092]
[1778856088816,52.09,79150.35,0.0,-0.98923,2e-05,1.00073]
[1778856089120,52.09,79150.35,0.0,-0.98923,2e-05,1.00073]
[1778856089191,52.09,79150.35,0.0,-0.98923,2e-05,1.00073]
[1778856089314,52.09,79150.35,0.0,-0.98923,2e-05,1.00073]
[1778856089316,52.09,79151.23,0.0,-0.98921,2e-05,1.00184]
[1778856089567,52.09,79151.23,0.0,-0.98921,2e-05,1.00184]
[1778856090183,52.09,79146.43,0.0,-0.98929,2e-05,0.99577]
[1778856092822,52.09,79145.53,0.0,-0.98933,2e-05,0.9916]
[1778856093091,52.09,79145.53,0.0,-0.98933,2e-05,0.9916]
[1778856093207,52.09,79140.62,0.0,-0.98941,2e-05,0.98543]
[1778856095080,52.09,79140.19,0.0,-0.98942,2e-05,0.98489]
[1778856095187,52.09,79140.19,0.0,-0.98942,2e-05,0.98489]
[1778856095311,52.09,79140.19,0.0,-0.98942,2e-05,0.98489]
[1778856095328,52.09,79141.79,0.0,-0.98939,2e-05,0.9869]
[1778856096396,52.09,79141.79,0.0,-0.98939,2e-05,0.9869]
[1778856096482,52.09,79141.79,0.0,-0.98939,2e-05,0.9869]
[1778856096434,52.09,79146.24,0.0,-0.98932,2e-05,0.99249]
[1778856096561,52.09,79146.24,0.0,-0.98932,2e-05,0.99249]
[1778856096598,52.09,79146.24,0.0,-0.98932,2e-05,0.99249]
[1778856097235,52.09,79150.75,0.0,-0.98925,2e-05,0.99818]
[1778856098815,52.09,79150.28,0.0,-0.98926,2e-05,0.99759]
[1778856098997,52.09,79150.28,0.0,-0.98926,2e-05,0.99759]
[1778856100258,52.09,79153.42,0.0,-0.98921,2e-05,1.00157]
[1778856100990,52.09,79153.42,0.0,-0.98921,2e-05,1.00157]
[1778856101065,52.09,79153.42,0.0,-0.98921,2e-05,1.00157]
[1778856101069,52.09,79153.42,0.0,-0.98921,2e-05,1.00157]
[1778856101312,52.09,79153.42,0.0,-0.98921,2e-05,1.00157]
[1778856101344,52.09,79154.82,0.0,-0.98919,2e-05,1.00334]
[1778856102271,52.09,79152.52,0.0,-0.98923,2e-05,1.00042]
[1778856103447,52.09,79144.78,0.0,-0.98935,2e-05,0.99065]
[1778856104422,52.09,79144.78,0.0,-0.98935,2e-05,0.99065]
[1778856104509,52.09,79144.62,0.0,-0.98935,2e-05,0.99045]
[1778856104562,52.09,79144.62,0.0,-0.98935,2e-05,0.99045]
[1778856104573,52.09,79144.62,0.0,-0.98935,2e-05,0.99045]
[1778856104815,52.09,79144.62,0.0,-0.98935,2e-05,0.99045]
[1778856105292,52.09,79146.99,0.0,-0.98931,2e-05,0.99343]
[1778856107306,52.09,79151.61,0.0,-0.98924,2e-05,0.99927]
[1778856107759,52.09,79151.61,0.0,-0.98924,2e-05,0.99927]
[1778856107811,52.09,79151.61,0.0,-0.98924,2e-05,0.99927]
[1778856107827,52.09,79151.61,0.0,-0.98924,2e-05,0.99927]
[1778856108064,52.09,79151.61,0.0,-0.98924,2e-05,0.99927]
[1778856108313,52.09,79155.27,0.0,-0.98918,2e-05,1.00391]
[1778856111334,52.09,79159.01,0.0,-0.98913,2e-05,1.00868]
[1778856111680,52.09,79159.01,0.0,-0.98913,2e-05,1.00868]
[1778856111795,52.09,79159.01,0.0,-0.98913,2e-05,1.00868]
[1778856111811,52.09,79159.01,0.0,-0.98913,2e-05,1.00868]
[1778856111912,52.09,79159.01,0.0,-0.98913,2e-05,1.00868]
[1778856112341,52.09,79160.75,0.0,-0.9891,2e-05,1.0109]
[1778856114811,52.09,79160.88,0.0,-0.9891,2e-05,1.01107]
[1778856114912,52.09,79160.88,0.0,-0.9891,2e-05,1.01107]
[1778856115362,52.09,79160.99,0.0,-0.98909,2e-05,1.01121]
[1778856116810,52.09,79161.14,0.0,-0.98909,2e-05,1.0114]
[1778856117061,52.09,79161.14,0.0,-0.98909,2e-05,1.0114]
[1778856117376,52.09,79162.1,0.0,-0.98908,2e-05,1.01263]
[1778856120821,52.09,79162.65,0.0,-0.98907,2e-05,1.01333]
[1778856121065,52.09,79162.65,0.0,-0.98907,2e-05,1.01333]
[1778856121404,52.09,79161.7,0.0,-0.98908,2e-05,1.01211]
[1778856122411,52.09,79156.03,0.0,-0.98917,2e-05,1.00488]
[1778856122688,52.09,79156.03,0.0,-0.98917,2e-05,1.00488]
[1778856122763,52.09,79156.03,0.0,-0.98917,2e-05,1.00488]
[1778856122812,52.09,79156.03,0.0,-0.98917,2e-05,1.00488]
[1778856122915,52.09,79156.03,0.0,-0.98917,2e-05,1.00488]
[1778856123418,52.09,79152.79,0.0,-0.98922,2e-05,1.00077]
[1778856124814,52.09,79153.86,0.0,-0.98921,2e-05,1.00212]
[1778856124870,52.09,79153.86,0.0,-0.98921,2e-05,1.00212]
[1778856125432,52.09,79155.73,0.0,-0.98918,2e-05,1.0045]
[1778856126810,52.09,79154.71,0.0,-0.98919,2e-05,1.0032]
[1778856127043,52.09,79154.71,0.0,-0.98919,2e-05,1.0032]
[1778856127495,52.09,79154.71,0.0,-0.98919,2e-05,1.0032]
[1778856127518,52.09,79155.82,0.0,-0.98917,2e-05,1.00461]
[1778856128453,52.09,79153.86,0.0,-0.98921,2e-05,1.00212]
[1778856129686,52.09,79152.61,0.0,-0.98922,2e-05,1.00054]
[1778856130819,52.09,79152.1,0.0,-0.98923,2e-05,0.99989]
[1778856130899,52.09,79152.1,0.0,-0.98923,2e-05,0.99989]
[1778856131474,52.09,79152.16,0.0,-0.98923,2e-05,0.99997]
[1778856132157,52.09,79152.16,0.0,-0.98923,2e-05,0.99997]
[1778856132442,52.09,79152.16,0.0,-0.98923,2e-05,0.99997]
[1778856132482,52.09,79151.16,0.0,-0.98925,2e-05,0.9987]
[1778856133488,52.09,79155.64,0.0,-0.98918,2e-05,1.00439]
[1778856134495,52.09,79160.14,0.0,-0.98911,2e-05,1.01012]
[1778856134820,52.09,79160.14,0.0,-0.98911,2e-05,1.01012]
[1778856134864,52.09,79160.14,0.0,-0.98911,2e-05,1.01012]
[1778856134892,52.09,79160.14,0.0,-0.98911,2e-05,1.01012]
[1778856135060,52.09,79160.14,0.0,-0.98911,2e-05,1.01012]
[1778856135199,52.09,79160.14,0.0,-0.98911,2e-05,1.01012]
[1778856135503,52.09,79157.97,0.0,-0.98914,2e-05,1.00735]
[1778856137129,52.09,79158.62,0.0,-0.98913,2e-05,1.00818]
[1778856137376,52.09,79158.62,0.0,-0.98913,2e-05,1.00818]
[1778856137517,52.09,79167.61,0.0,-0.98899,2e-05,1.0197]
[1778856138060,52.09,79167.61,0.0,-0.98899,2e-05,1.0197]
[1778856138091,52.09,79167.61,0.0,-0.98899,2e-05,1.0197]
[1778856138524,52.09,79174.35,0.0,-0.98888,2e-05,1.0284]
[1778856139531,52.09,79179.83,0.0,-0.9888,2e-05,1.03552]
[1778856140041,52.09,79179.83,0.0,-0.9888,2e-05,1.03552]
[1778856140058,52.09,79179.83,0.0,-0.9888,2e-05,1.03552]
[1778856140267,52.09,79179.83,0.0,-0.9888,2e-05,1.03552]
[1778856140538,52.09,79186.43,0.0,-0.98869,2e-05,1.04415]
[1778856142310,52.09,79186.88,0.0,-0.98868,2e-05,1.04474]
[1778856142516,52.09,79186.88,0.0,-0.98868,2e-05,1.04474]
[1778856142552,52.09,79192.06,0.0,-0.9886,2e-05,1.05156]
[1778856143559,52.09,79193.6,0.0,-0.98857,2e-05,1.05359]
[1778856145573,52.09,79195.61,0.0,-0.98854,2e-05,1.05625]
[1778856146580,52.09,79197.24,0.0,-0.98851,2e-05,1.05841]
[1778856151616,52.09,79197.23,0.0,-0.98855,2e-05,1.05523]
[1778856153630,52.09,79195.3,0.0,-0.98858,2e-05,1.05267]
[1778856155380,52.09,79190.73,0.0,-0.98865,2e-05,1.04665]
[1778856155644,52.09,79188.66,0.0,-0.98869,2e-05,1.04393]
[1778856156651,52.09,79193.53,0.0,-0.98861,2e-05,1.05034]
[1778856160137,52.09,79190.54,0.0,-0.98865,2e-05,1.0464]
[1778856160679,52.09,79194.05,0.0,-0.9886,2e-05,1.05102]
[1778856162051,52.09,79195.54,0.0,-0.98857,2e-05,1.05299]
[1778856162693,52.09,79197.54,0.0,-0.98854,2e-05,1.05564]
[1778856163700,52.09,79202.18,0.0,-0.98846,2e-05,1.06179]
[1778856164707,52.09,79205.61,0.0,-0.98841,2e-05,1.06636]
[1778856165714,52.09,79206.79,0.0,-0.98839,2e-05,1.06794]
[1778856166813,52.09,79206.79,0.0,-0.98839,2e-05,1.06794]
[1778856167046,52.09,79206.79,0.0,-0.98839,2e-05,1.06794]
[1778856167139,52.09,79207.01,0.0,-0.98838,2e-05,1.06823]
[1778856168736,52.09,79208.61,0.0,-0.98836,2e-05,1.07037]
[1778856169742,52.09,79210.97,0.0,-0.98832,2e-05,1.07353]
[1778856170749,52.09,79218.95,0.0,-0.98819,2e-05,1.08428]
[1778856171756,52.09,79216.03,0.0,-0.98823,2e-05,1.08034]
[1778856174470,52.09,79215.55,0.0,-0.98824,2e-05,1.07969]
[1778856174997,52.09,79202.77,0.0,-0.98845,2e-05,1.06258]
[1778856175790,52.09,79190.55,0.0,-0.98865,2e-05,1.04642]
[1778856176798,52.09,79203.16,0.0,-0.98845,2e-05,1.0631]
[1778856178122,52.09,79203.16,0.0,-0.98845,2e-05,1.0631]
[1778856178178,52.09,79218.13,0.0,-0.9882,2e-05,1.08318]
[1778856178811,52.09,79219.89,0.0,-0.98817,2e-05,1.08556]
[1778856180825,52.09,79218.84,0.0,-0.98819,2e-05,1.08414]
[1778856184853,52.09,79220.16,0.0,-0.98817,2e-05,1.08592]
[1778856185860,52.09,79217.95,0.0,-0.9882,2e-05,1.08293]
[1778856189888,52.09,79220.08,0.0,-0.98817,2e-05,1.08581]
[1778856191902,52.09,79221.36,0.0,-0.98815,2e-05,1.08755]
[1778856192909,52.09,79219.68,0.0,-0.98817,2e-05,1.08527]
[1778856194923,52.09,79217.27,0.0,-0.98821,2e-05,1.08201]
[1778856195930,52.09,79219.37,0.0,-0.98818,2e-05,1.08485]
[1778856198951,52.09,79220.53,0.0,-0.98816,2e-05,1.08642]
[1778856200965,52.09,79221.94,0.0,-0.98814,2e-05,1.08833]
[1778856201972,52.09,79223.22,0.0,-0.98811,2e-05,1.09007]
[1778856203986,52.09,79224.57,0.0,-0.98809,2e-05,1.09191]
[1778856204993,52.09,79227.04,0.0,-0.98805,2e-05,1.09527]
[1778856206000,52.09,79234.42,0.0,-0.98792,2e-05,1.10537]
[1778856207007,52.09,79236.81,0.0,-0.98788,2e-05,1.10865]
[1778856208016,52.09,79239.65,0.0,-0.98783,2e-05,1.11257]
[1778856209023,52.09,79247.47,0.0,-0.9877,2e-05,1.12341]
[1778856210060,52.09,79247.47,0.0,-0.9877,2e-05,1.12341]
[1778856210196,52.09,79247.47,0.0,-0.9877,2e-05,1.12341]
[1778856210296,52.09,79253.93,0.0,-0.98758,2e-05,1.13242]
[1778856212044,52.09,79249.94,0.0,-0.98769,2e-05,1.12354]
[1778856214058,52.09,79256.17,0.0,-0.98758,2e-05,1.13223]
[1778856215075,52.09,79237.05,0.0,-0.98791,2e-05,1.10571]
[1778856216078,52.09,79213.98,0.0,-0.9883,2e-05,1.07437]
[1778856217085,52.09,79213.41,0.0,-0.98831,2e-05,1.0736]
[1778856218092,52.09,79211.22,0.0,-0.98835,2e-05,1.07067]
[1778856219099,52.09,79209.4,0.0,-0.98838,2e-05,1.06823]
[1778856220106,52.09,79204.59,0.0,-0.98846,2e-05,1.06182]
[1778856221113,52.09,79200.62,0.0,-0.98852,2e-05,1.05654]
[1778856222120,52.09,79196.0,0.0,-0.9886,2e-05,1.05044]
[1778856223127,52.09,79193.53,0.0,-0.98864,2e-05,1.04718]
[1778856224134,52.09,79190.6,0.0,-0.98869,2e-05,1.04333]
[1778856229169,52.09,79190.51,0.0,-0.98869,2e-05,1.04321]
[1778856234204,52.09,79190.49,0.0,-0.98869,2e-05,1.04319]
[1778856235363,52.09,79189.11,0.0,-0.98871,2e-05,1.04138]
[1778856240246,52.09,79188.0,0.0,-0.98873,2e-05,1.03993]
[1778856241253,52.09,79185.37,0.0,-0.98877,2e-05,1.03649]
[1778856242260,52.09,79182.73,0.0,-0.98881,2e-05,1.03305]
[1778856243267,52.09,79178.26,0.0,-0.98889,2e-05,1.02724]
[1778856246288,52.09,79176.28,0.0,-0.98892,2e-05,1.02468]
[1778856247295,52.09,79175.03,0.0,-0.98894,2e-05,1.02307]
[1778856250316,52.09,79173.45,0.0,-0.98896,2e-05,1.02103]
[1778856251323,52.09,79177.22,0.0,-0.9889,2e-05,1.0259]
[1778856252330,52.09,79168.5,0.0,-0.98904,2e-05,1.01466]
[1778856253337,52.09,79163.9,0.0,-0.98911,2e-05,1.00877]
[1778856254344,52.09,79163.25,0.0,-0.98912,2e-05,1.00794]
[1778856255351,52.09,79165.9,0.0,-0.98908,2e-05,1.01133]
[1778856256358,52.09,79172.99,0.0,-0.98897,2e-05,1.02043]
[1778856257365,52.09,79178.79,0.0,-0.98888,2e-05,1.02793]
[1778856258653,52.09,79179.39,0.0,-0.98887,2e-05,1.02871]
[1778856260390,52.09,79177.78,0.0,-0.98889,2e-05,1.02662]
[1778856261397,52.09,79173.04,0.0,-0.98897,2e-05,1.0205]
[1778856262404,52.09,79167.04,0.0,-0.98906,2e-05,1.01279]
[1778856263411,52.09,79165.8,0.0,-0.98908,2e-05,1.0112]
[1778856265425,52.09,79178.34,0.0,-0.98888,2e-05,1.02735]
[1778856266432,52.09,79184.08,0.0,-0.98879,2e-05,1.03481]
[1778856267439,52.09,79183.83,0.0,-0.9888,2e-05,1.03448]
[1778856271467,52.09,79184.36,0.0,-0.98882,2e-05,1.03204]
[1778856272474,52.09,79180.22,0.0,-0.98889,2e-05,1.02667]
[1778856273652,52.09,79182.66,0.0,-0.98885,2e-05,1.02983]
[1778856276504,52.09,79181.27,0.0,-0.98887,2e-05,1.02803]
[1778856277511,52.09,79182.61,0.0,-0.98885,2e-05,1.02977]
[1778856282546,52.09,79183.79,0.0,-0.98883,2e-05,1.0313]
[1778856283553,52.09,79193.86,0.0,-0.98867,2e-05,1.04446]
[1778856284560,52.09,79194.19,0.0,-0.98866,2e-05,1.0449]
[1778856285567,52.09,79195.76,0.0,-0.98864,2e-05,1.04696]
[1778856286574,52.09,79198.6,0.0,-0.98859,2e-05,1.0507]
[1778856287581,52.09,79195.59,0.0,-0.98864,2e-05,1.04674]
[1778856288588,52.09,79191.86,0.0,-0.9887,2e-05,1.04184]
[1778856291609,52.09,79188.68,0.0,-0.98875,2e-05,1.03768]
[1778856292616,52.09,79179.15,0.0,-0.9889,2e-05,1.02528]
[1778856293623,52.09,79173.87,0.0,-0.98899,2e-05,1.01847]
[1778856294631,52.09,79179.12,0.0,-0.9889,2e-05,1.02524]
[1778856295637,52.09,79182.03,0.0,-0.98886,2e-05,1.02902]
[1778856296552,52.09,79182.03,0.0,-0.98886,2e-05,1.02902]
[1778856296644,52.09,79184.86,0.0,-0.98881,2e-05,1.03269]
[1778856297078,52.09,79184.86,0.0,-0.98881,2e-05,1.03269]
[1778856298658,52.09,79187.56,0.0,-0.98877,2e-05,1.03621]
[1778856299665,52.09,79189.91,0.0,-0.98873,2e-05,1.03928]
[1778856301679,52.09,79188.61,0.0,-0.98875,2e-05,1.03758]
[1778856302687,52.09,79181.85,0.0,-0.98886,2e-05,1.02878]
[1778856303693,52.09,79180.59,0.0,-0.98888,2e-05,1.02715]
[1778856304701,52.09,79177.52,0.0,-0.98893,2e-05,1.02318]
[1778856305708,52.09,79175.3,0.0,-0.98897,2e-05,1.02031]
[1778856306715,52.09,79178.87,0.0,-0.98891,2e-05,1.02492]
[1778856307722,52.09,79182.15,0.0,-0.98886,2e-05,1.02917]
[1778856308729,52.09,79189.85,0.0,-0.98873,2e-05,1.03921]
[1778856309736,52.09,79193.75,0.0,-0.98867,2e-05,1.04432]
[1778856313764,52.09,79195.23,0.0,-0.98864,2e-05,1.04626]
[1778856316785,52.09,79197.92,0.0,-0.9886,2e-05,1.04981]
[1778856317792,52.09,79188.73,0.0,-0.98875,2e-05,1.03774]
[1778856318799,52.09,79178.59,0.0,-0.98891,2e-05,1.02456]
[1778856319806,52.09,79176.79,0.0,-0.98894,2e-05,1.02223]
[1778856320813,52.09,79179.63,0.0,-0.9889,2e-05,1.0259]
[1778856321820,52.09,79182.42,0.0,-0.98885,2e-05,1.02952]
[1778856322827,52.09,79170.57,0.0,-0.98904,2e-05,1.01423]
[1778856323835,52.09,79160.45,0.0,-0.9892,2e-05,1.00131]
[1778856324843,52.09,79150.76,0.0,-0.98935,2e-05,0.98907]
[1778856325858,52.09,79146.12,0.0,-0.98942,2e-05,0.98325]
[1778856326859,52.09,79139.24,0.0,-0.98952,2e-05,0.97467]
[1778856327865,52.09,79126.13,0.0,-0.98972,1e-05,0.95849]
[1778856328872,52.09,79130.41,0.0,-0.98966,2e-05,0.96375]
[1778856329888,52.09,79133.62,0.0,-0.98961,2e-05,0.96771]
[1778856330889,52.09,79121.02,0.0,-0.9898,1e-05,0.95224]
[1778856331896,52.09,79121.18,0.0,-0.98983,1e-05,0.94948]
[1778856332903,52.09,79122.58,0.0,-0.98981,1e-05,0.95119]
[1778856333910,52.09,79126.37,0.0,-0.98975,1e-05,0.95581]
[1778856334917,52.09,79129.61,0.0,-0.9897,1e-05,0.95979]
[1778856335924,52.09,79128.59,0.0,-0.98972,1e-05,0.95853]
[1778856337560,52.09,79128.59,0.0,-0.98972,1e-05,0.95853]
[1778856337636,52.09,79125.06,0.0,-0.98977,1e-05,0.95421]
[1778856338945,52.09,79126.54,0.0,-0.98975,1e-05,0.95602]
[1778856339923,52.09,79126.54,0.0,-0.98975,1e-05,0.95602]
[1778856339952,52.09,79128.49,0.0,-0.98972,1e-05,0.95841]
[1778856341250,52.09,79130.39,0.0,-0.98969,1e-05,0.96074]
[1778856341967,52.09,79127.26,0.0,-0.98974,1e-05,0.9569]
[1778856342974,52.09,79125.07,0.0,-0.98977,1e-05,0.95423]
[1778856345240,52.09,79121.1,0.0,-0.98983,1e-05,0.94938]
[1778856345997,52.09,79113.08,0.0,-0.98995,1e-05,0.93967]
[1778856347003,52.09,79102.58,0.0,-0.9901,1e-05,0.92706]
[1778856348013,52.09,79104.01,0.0,-0.99008,1e-05,0.92877]
[1778856349019,52.09,79102.72,0.0,-0.9901,1e-05,0.92723]
[1778856350026,52.09,79109.37,0.0,-0.99,1e-05,0.9352]
[1778856351033,52.09,79111.95,0.0,-0.98996,1e-05,0.9383]
[1778856352040,52.09,79116.11,0.0,-0.9899,1e-05,0.94333]
[1778856353047,52.09,79118.6,0.0,-0.98986,1e-05,0.94635]
[1778856357075,52.09,79113.99,0.0,-0.98993,1e-05,0.94076]
[1778856359089,52.09,79112.39,0.0,-0.98996,1e-05,0.93883]
[1778856360096,52.09,79111.12,0.0,-0.98997,1e-05,0.9373]
[1778856361103,52.09,79109.21,0.0,-0.99,1e-05,0.935]
[1778856362612,52.09,79109.21,0.0,-0.99,1e-05,0.935]
[1778856362639,52.09,79088.04,0.0,-0.99031,1e-05,0.90984]
[1778856362937,52.09,79088.04,0.0,-0.99031,1e-05,0.90984]
[1778856363125,52.09,79075.6,0.0,-0.99048,1e-05,0.89531]
[1778856364132,52.09,79074.43,0.0,-0.9905,1e-05,0.89395]
[1778856366146,52.09,79078.41,0.0,-0.99044,1e-05,0.89857]
[1778856367153,52.09,79080.46,0.0,-0.99041,1e-05,0.90096]
[1778856368702,52.09,79080.46,0.0,-0.99041,1e-05,0.90096]
[1778856368762,52.09,79084.78,0.0,-0.99035,1e-05,0.90601]
[1778856369167,52.09,79090.4,0.0,-0.99027,1e-05,0.91262]
[1778856370174,52.09,79094.48,0.0,-0.99021,1e-05,0.91744]
[1778856371181,52.09,79095.58,0.0,-0.9902,1e-05,0.91874]
[1778856373195,52.09,79097.26,0.0,-0.99017,1e-05,0.92073]
[1778856375209,52.09,79088.99,0.0,-0.99029,1e-05,0.91096]
[1778856376216,52.09,79089.89,0.0,-0.99028,1e-05,0.91202]
[1778856377223,52.09,79092.92,0.0,-0.99024,1e-05,0.91559]
[1778856378231,52.09,79099.06,0.0,-0.99015,1e-05,0.92287]
[1778856379237,52.09,79092.49,0.0,-0.99024,1e-05,0.91508]
[1778856380244,52.09,79090.19,0.0,-0.99028,1e-05,0.91237]
[1778856382258,52.09,79096.05,0.0,-0.99019,1e-05,0.9193]
[1778856383265,52.09,79102.86,0.0,-0.99009,1e-05,0.9274]
[1778856384733,52.09,79102.86,0.0,-0.99009,1e-05,0.9274]
[1778856384748,52.09,79099.42,0.0,-0.99014,1e-05,0.9233]
[1778856385280,52.09,79082.06,0.0,-0.99039,1e-05,0.90283]
[1778856386286,52.09,79070.73,0.0,-0.99055,1e-05,0.88967]
[1778856387293,52.09,79063.94,0.0,-0.99064,1e-05,0.88186]
[1778856388808,52.09,79063.94,0.0,-0.99064,1e-05,0.88186]
[1778856388875,52.09,79066.71,0.0,-0.99061,1e-05,0.88504]
[1778856389307,52.09,79068.32,0.0,-0.99058,1e-05,0.88689]
[1778856390314,52.09,79067.39,0.0,-0.9906,1e-05,0.88582]
[1778856392328,52.09,79068.07,0.0,-0.99062,1e-05,0.88379]
[1778856393335,52.09,79070.11,0.0,-0.99059,1e-05,0.88614]
[1778856394522,52.09,79070.11,0.0,-0.99059,1e-05,0.88614]
[1778856394617,52.09,79061.85,0.0,-0.9907,1e-05,0.87667]
[1778856395349,52.09,79056.15,0.0,-0.99078,1e-05,0.87018]
[1778856396356,52.09,79059.29,0.0,-0.99074,1e-05,0.87375]
[1778856397363,52.09,79062.21,0.0,-0.9907,1e-05,0.87708]
[1778856398845,52.09,79062.21,0.0,-0.9907,1e-05,0.87708]
[1778856398373,52.09,79049.19,0.0,-0.99087,1e-05,0.86232]
[1778856399699,52.09,79049.19,0.0,-0.99087,1e-05,0.86232]
[1778856399801,52.09,79031.9,0.0,-0.9911,1e-05,0.84303]
[1778856400216,52.09,79031.9,0.0,-0.9911,1e-05,0.84303]
[1778856400386,52.09,79019.2,0.0,-0.99127,1e-05,0.82909]
[1778856401574,52.09,79019.2,0.0,-0.99127,1e-05,0.82909]
[1778856401610,52.09,79012.3,0.0,-0.99136,1e-05,0.82159]
[1778856403732,52.09,79011.73,0.0,-0.99137,1e-05,0.82097]
[1778856403809,52.09,79011.73,0.0,-0.99137,1e-05,0.82097]
[1778856403864,52.09,79010.56,0.0,-0.99138,1e-05,0.81971]
[1778856404813,52.09,79010.56,0.0,-0.99138,1e-05,0.81971]
[1778856404960,52.09,79010.79,0.0,-0.99138,1e-05,0.81996]
[1778856405426,52.09,79005.7,0.0,-0.99144,1e-05,0.81447]
[1778856406433,52.09,79002.57,0.0,-0.99148,1e-05,0.81111]
[1778856408449,52.09,78998.58,0.0,-0.99153,1e-05,0.80685]
[1778856409455,52.09,79001.03,0.0,-0.9915,1e-05,0.80947]
[1778856410462,52.09,78996.7,0.0,-0.99156,1e-05,0.80485]
[1778856411469,52.09,78999.3,0.0,-0.99152,1e-05,0.80762]
[1778856415497,52.09,79003.05,0.0,-0.99148,1e-05,0.81163]
[1778856416504,52.09,79007.71,0.0,-0.99142,1e-05,0.81664]
[1778856417511,52.09,79011.47,0.0,-0.99137,1e-05,0.82069]
[1778856418518,52.09,79014.99,0.0,-0.99132,1e-05,0.82451]
[1778856421539,52.09,79011.72,0.0,-0.99137,1e-05,0.82096]
[1778856424574,52.09,79012.89,0.0,-0.99135,1e-05,0.82223]
[1778856424691,52.09,79012.89,0.0,-0.99135,1e-05,0.82223]
[1778856424808,52.09,79012.89,0.0,-0.99135,1e-05,0.82223]
[1778856426576,52.09,79018.87,0.0,-0.99127,1e-05,0.82873]
[1778856427583,52.09,79024.72,0.0,-0.9912,1e-05,0.83512]
[1778856428590,52.09,79031.08,0.0,-0.99111,1e-05,0.84212]
[1778856429597,52.09,79033.9,0.0,-0.99108,1e-05,0.84524]
[1778856430611,52.09,79035.9,0.0,-0.99105,1e-05,0.84746]
[1778856431614,52.09,79048.87,0.0,-0.99088,1e-05,0.86196]
[1778856432629,52.09,79053.86,0.0,-0.99081,1e-05,0.86759]
[1778856433635,52.09,79066.9,0.0,-0.99063,1e-05,0.88245]
[1778856434642,52.09,79082.48,0.0,-0.99041,1e-05,0.90047]
[1778856435649,52.09,79079.59,0.0,-0.99046,1e-05,0.8971]
[1778856436657,52.09,79075.84,0.0,-0.99051,1e-05,0.89275]
[1778856437664,52.09,79073.23,0.0,-0.99054,1e-05,0.88973]
[1778856438671,52.09,79075.96,0.0,-0.99051,1e-05,0.89289]
[1778856440686,52.09,79070.86,0.0,-0.99058,1e-05,0.887]
[1778856442573,52.09,79070.71,0.0,-0.99058,1e-05,0.88683]
[1778856444326,52.09,79068.41,0.0,-0.99061,1e-05,0.88418]
[1778856444714,52.09,79063.59,0.0,-0.99068,1e-05,0.87866]
[1778856445290,52.09,79063.59,0.0,-0.99068,1e-05,0.87866]
[1778856445309,52.09,79063.59,0.0,-0.99068,1e-05,0.87866]
[1778856445721,52.09,79067.98,0.0,-0.99062,1e-05,0.88369]
[1778856447735,52.09,79058.19,0.0,-0.99075,1e-05,0.8725]
[1778856448745,52.09,79053.63,0.0,-0.99081,1e-05,0.86733]
[1778856449749,52.09,79051.24,0.0,-0.99085,1e-05,0.86463]
[1778856450756,52.09,79035.3,0.0,-0.99106,1e-05,0.84679]
[1778856451763,52.09,79028.71,0.0,-0.99117,1e-05,0.8368]
[1778856452770,52.09,79024.64,0.0,-0.99123,1e-05,0.83233]
[1778856454786,52.09,79028.4,0.0,-0.99118,1e-05,0.83646]
[1778856457806,52.09,79032.27,0.0,-0.99113,1e-05,0.84072]
[1778856460827,52.09,79037.47,0.0,-0.99106,1e-05,0.84647]
[1778856462841,52.09,79033.0,0.0,-0.99112,1e-05,0.84152]
[1778856464857,52.09,79035.15,0.0,-0.99109,1e-05,0.8439]
[1778856465864,52.09,79028.12,0.0,-0.99118,1e-05,0.83615]
[1778856466871,52.09,79009.98,0.0,-0.99142,1e-05,0.81642]
[1778856467879,52.09,79009.24,0.0,-0.99143,1e-05,0.81562]
[1778856469892,52.09,79011.66,0.0,-0.99139,1e-05,0.81823]
[1778856470899,52.09,79007.39,0.0,-0.99145,1e-05,0.81363]
[1778856471906,52.09,79000.73,0.0,-0.99153,1e-05,0.8065]
[1778856472915,52.09,78996.77,0.0,-0.99158,1e-05,0.80229]
[1778856473922,52.09,79002.0,0.0,-0.99152,1e-05,0.80786]
[1778856474929,52.09,78997.19,0.0,-0.99158,1e-05,0.80274]
[1778856476943,52.09,78989.52,0.0,-0.99167,1e-05,0.79462]
[1778856477950,52.09,78982.17,0.0,-0.99176,1e-05,0.78691]
[1778856478957,52.09,78975.67,0.0,-0.99184,1e-05,0.78014]
[1778856479964,52.09,78971.76,0.0,-0.99189,1e-05,0.77609]
[1778856481978,52.09,78975.75,0.0,-0.99184,1e-05,0.78022]
[1778856482985,52.09,78971.95,0.0,-0.99189,1e-05,0.77629]
[1778856483998,52.09,78957.92,0.0,-0.99206,1e-05,0.76189]
[1778856484354,52.09,78957.92,0.0,-0.99206,1e-05,0.76189]
[1778856485228,52.09,78960.58,0.0,-0.99203,1e-05,0.76461]
[1778856486018,52.09,78957.38,0.0,-0.99207,1e-05,0.76135]
[1778856487637,52.09,78957.38,0.0,-0.99207,1e-05,0.76135]
[1778856487638,52.09,78963.86,0.0,-0.99199,1e-05,0.76796]
[1778856488032,52.09,78969.18,0.0,-0.99192,1e-05,0.77343]
[1778856489039,52.09,78963.86,0.0,-0.99199,1e-05,0.76796]
[1778856490046,52.09,78967.28,0.0,-0.99195,1e-05,0.77147]
[1778856492071,52.09,78964.26,0.0,-0.99198,1e-05,0.76837]
[1778856493077,52.09,78960.85,0.0,-0.99202,1e-05,0.76488]
[1778856498117,52.09,78963.38,0.0,-0.99199,1e-05,0.76747]
[1778856499125,52.09,78968.21,0.0,-0.99194,1e-05,0.77243]
[1778856500131,52.09,78972.73,0.0,-0.99188,1e-05,0.77709]
[1778856501138,52.09,78969.29,0.0,-0.99192,1e-05,0.77354]
[1778856502145,52.09,78960.41,0.0,-0.99203,1e-05,0.76443]
[1778856503184,52.09,78960.41,0.0,-0.99203,1e-05,0.76443]
[1778856503256,52.09,78960.41,0.0,-0.99203,1e-05,0.76443]
[1778856503309,52.09,78960.41,0.0,-0.99203,1e-05,0.76443]
[1778856503920,52.09,78960.41,0.0,-0.99203,1e-05,0.76443]
[1778856504021,52.09,78958.59,0.0,-0.99205,1e-05,0.76258]
[1778856504063,52.09,78958.59,0.0,-0.99205,1e-05,0.76258]
[1778856504309,52.09,78958.59,0.0,-0.99205,1e-05,0.76258]
[1778856504326,52.09,78958.76,0.0,-0.99205,1e-05,0.76275]
[1778856506173,52.09,78965.76,0.0,-0.99197,1e-05,0.76991]
[1778856507060,52.09,78965.76,0.0,-0.99197,1e-05,0.76991]
[1778856507088,52.09,78965.76,0.0,-0.99197,1e-05,0.76991]
[1778856507311,52.09,78965.76,0.0,-0.99197,1e-05,0.76991]
[1778856508169,52.09,78965.78,0.0,-0.99196,1e-05,0.76993]
[1778856508313,52.09,78965.78,0.0,-0.99196,1e-05,0.76993]
[1778856508337,52.09,78965.78,0.0,-0.99196,1e-05,0.76993]
[1778856508560,52.09,78965.78,0.0,-0.99196,1e-05,0.76993]
[1778856508661,52.09,78962.2,0.0,-0.99201,1e-05,0.76626]
[1778856509197,52.09,78967.3,0.0,-0.99195,1e-05,0.77149]
[1778856510203,52.09,78980.72,0.0,-0.99178,1e-05,0.78539]
[1778856511210,52.09,78983.52,0.0,-0.99177,1e-05,0.78572]
[1778856513224,52.09,78987.68,0.0,-0.99172,1e-05,0.79008]
[1778856515508,52.09,78986.82,0.0,-0.99173,1e-05,0.78918]
[1778856515564,52.09,78986.82,0.0,-0.99173,1e-05,0.78918]
[1778856515601,52.09,78986.82,0.0,-0.99173,1e-05,0.78918]
[1778856515811,52.09,78986.82,0.0,-0.99173,1e-05,0.78918]
[1778856516382,52.09,78987.56,0.0,-0.99172,1e-05,0.78995]
[1778856516448,52.09,78987.56,0.0,-0.99172,1e-05,0.78995]
[1778856516564,52.09,78987.56,0.0,-0.99172,1e-05,0.78995]
[1778856516573,52.09,78989.76,0.0,-0.9917,1e-05,0.79226]
[1778856517252,52.09,78986.42,0.0,-0.99174,1e-05,0.78876]
[1778856518264,52.09,78977.3,0.0,-0.99185,1e-05,0.77925]
[1778856519271,52.09,78969.86,0.0,-0.99194,1e-05,0.77156]
[1778856520278,52.09,78964.87,0.0,-0.992,1e-05,0.76644]
[1778856521285,52.09,78960.53,0.0,-0.99205,1e-05,0.76201]
[1778856522299,52.09,78957.42,0.0,-0.99209,1e-05,0.75885]
[1778856523304,52.09,78947.36,0.0,-0.99221,1e-05,0.7487]
[1778856524311,52.09,78943.93,0.0,-0.99225,1e-05,0.74526]
[1778856526325,52.09,78934.36,0.0,-0.99236,1e-05,0.73574]
[1778856527332,52.09,78934.43,0.0,-0.99236,1e-05,0.73581]
[1778856529346,52.09,78932.13,0.0,-0.99239,1e-05,0.73354]
[1778856530353,52.09,78934.1,0.0,-0.99236,1e-05,0.73549]
[1778856531360,52.09,78938.38,0.0,-0.99232,1e-05,0.73973]
[1778856532369,52.09,78941.99,0.0,-0.99227,1e-05,0.74333]
[1778856533376,52.09,78947.27,0.0,-0.99221,1e-05,0.74861]
[1778856534383,52.09,78951.96,0.0,-0.99216,1e-05,0.75333]
[1778856535390,52.09,78964.66,0.0,-0.992,1e-05,0.76623]
[1778856536397,52.09,78971.5,0.0,-0.99192,1e-05,0.77325]
[1778856540536,52.09,78972.23,0.0,-0.99191,1e-05,0.77401]
[1778856540568,52.09,78972.23,0.0,-0.99191,1e-05,0.77401]
[1778856540694,52.09,78972.23,0.0,-0.99191,1e-05,0.77401]
[1778856540812,52.09,78972.23,0.0,-0.99191,1e-05,0.77401]
[1778856541390,52.09,78971.89,0.0,-0.99192,1e-05,0.77365]
[1778856541399,52.09,78971.89,0.0,-0.99192,1e-05,0.77365]
[1778856541562,52.09,78971.89,0.0,-0.99192,1e-05,0.77365]
[1778856541663,52.09,78972.46,0.0,-0.99191,1e-05,0.77424]
[1778856543446,52.09,78970.32,0.0,-0.99194,1e-05,0.77204]
[1778856544453,52.09,78973.36,0.0,-0.9919,1e-05,0.77517]
[1778856547774,52.09,78974.31,0.0,-0.99189,1e-05,0.77615]
[1778856547810,52.09,78974.31,0.0,-0.99189,1e-05,0.77615]
[1778856547870,52.09,78974.31,0.0,-0.99189,1e-05,0.77615]
[1778856548066,52.09,78974.31,0.0,-0.99189,1e-05,0.77615]
[1778856548579,52.09,78974.74,0.0,-0.99188,1e-05,0.7766]
[1778856548764,52.09,78974.74,0.0,-0.99188,1e-05,0.7766]
[1778856548815,52.09,78974.74,0.0,-0.99188,1e-05,0.7766]
[1778856548916,52.09,78974.33,0.0,-0.99189,1e-05,0.77617]
[1778856549488,52.09,78977.86,0.0,-0.99184,1e-05,0.77983]
[1778856550495,52.09,78981.21,0.0,-0.9918,1e-05,0.78331]
[1778856552509,52.09,78986.21,0.0,-0.99174,1e-05,0.78854]
[1778856553516,52.09,78979.72,0.0,-0.99182,1e-05,0.78176]
[1778856554523,52.09,78981.85,0.0,-0.9918,1e-05,0.78398]
[1778856556001,52.09,78981.85,0.0,-0.9918,1e-05,0.78398]
[1778856556061,52.09,78981.85,0.0,-0.9918,1e-05,0.78398]
[1778856556015,52.09,78978.87,0.0,-0.99183,1e-05,0.78088]
[1778856556116,52.09,78978.87,0.0,-0.99183,1e-05,0.78088]
[1778856556308,52.09,78978.87,0.0,-0.99183,1e-05,0.78088]
[1778856556537,52.09,78981.55,0.0,-0.9918,1e-05,0.78367]
[1778856557627,52.09,78981.55,0.0,-0.9918,1e-05,0.78367]
[1778856558063,52.09,78981.55,0.0,-0.9918,1e-05,0.78367]
[1778856558074,52.09,78987.9,0.0,-0.99172,1e-05,0.79031]
[1778856558981,52.09,78987.9,0.0,-0.99172,1e-05,0.79031]
[1778856559059,52.09,78987.9,0.0,-0.99172,1e-05,0.79031]
[1778856559090,52.09,78987.9,0.0,-0.99172,1e-05,0.79031]
[1778856559306,52.09,78989.43,0.0,-0.9917,1e-05,0.79191]
[1778856559332,52.09,78989.43,0.0,-0.9917,1e-05,0.79191]
[1778856559566,52.09,78989.43,0.0,-0.9917,1e-05,0.79191]
[1778856559571,52.09,78995.26,0.0,-0.99163,1e-05,0.79806]
[1778856561572,52.09,78989.08,0.0,-0.99171,1e-05,0.79155]
[1778856562579,52.09,78985.8,0.0,-0.99175,1e-05,0.78811]
[1778856563586,52.09,78983.12,0.0,-0.99178,1e-05,0.78531]
[1778856564595,52.09,78977.29,0.0,-0.99185,1e-05,0.77924]
[1778856565600,52.09,78971.92,0.0,-0.99192,1e-05,0.77369]
[1778856566607,52.09,78968.0,0.0,-0.99196,1e-05,0.76965]
[1778856567614,52.09,78972.29,0.0,-0.99191,1e-05,0.77407]
[1778856568433,52.09,78972.29,0.0,-0.99191,1e-05,0.77407]
[1778856568566,52.09,78972.29,0.0,-0.99191,1e-05,0.77407]
[1778856568582,52.09,78972.29,0.0,-0.99191,1e-05,0.77407]
[1778856570503,52.09,78971.81,0.0,-0.99192,1e-05,0.77357]
[1778856570563,52.09,78971.81,0.0,-0.99192,1e-05,0.77357]
[1778856570573,52.09,78971.81,0.0,-0.99192,1e-05,0.77357]
[1778856570811,52.09,78971.81,0.0,-0.99192,1e-05,0.77357]
[1778856570912,52.09,78972.6,0.0,-0.99191,1e-05,0.77439]
[1778856572069,52.09,78972.6,0.0,-0.99191,1e-05,0.77439]
[1778856572089,52.09,78972.93,0.0,-0.99193,1e-05,0.77216]
[1778856572223,52.09,78972.93,0.0,-0.99193,1e-05,0.77216]
[1778856572651,52.09,78970.06,0.0,-0.99197,1e-05,0.76921]
[1778856574665,52.09,78967.7,0.0,-0.99199,1e-05,0.76679]
[1778856576063,52.09,78967.7,0.0,-0.99199,1e-05,0.76679]
[1778856576188,52.09,78969.07,0.0,-0.99198,1e-05,0.76819]
[1778856576679,52.09,78971.63,0.0,-0.99195,1e-05,0.77082]
[1778856577686,52.09,78980.69,0.0,-0.99184,1e-05,0.78019]
[1778856578917,52.09,78980.69,0.0,-0.99184,1e-05,0.78019]
[1778856578963,52.09,78980.69,0.0,-0.99184,1e-05,0.78019]
[1778856579060,52.09,78980.69,0.0,-0.99184,1e-05,0.78019]
[1778856578991,52.09,78985.94,0.0,-0.99177,1e-05,0.78565]
[1778856579116,52.09,78985.94,0.0,-0.99177,1e-05,0.78565]
[1778856579678,52.09,78985.94,0.0,-0.99177,1e-05,0.78565]
[1778856579812,52.09,78985.94,0.0,-0.99177,1e-05,0.78565]
[1778856579822,52.09,78985.94,0.0,-0.99177,1e-05,0.78565]
[1778856580064,52.09,78985.94,0.0,-0.99177,1e-05,0.78565]
[1778856580098,52.09,78984.99,0.0,-0.99178,1e-05,0.78466]
[1778856582613,52.09,78985.89,0.0,-0.99177,1e-05,0.7856]
[1778856583522,52.09,78985.78,0.0,-0.99177,1e-05,0.78549]
[1778856585228,52.09,78986.12,0.0,-0.99177,1e-05,0.78584]
[1778856585285,52.09,78986.12,0.0,-0.99177,1e-05,0.78584]
[1778856585310,52.09,78986.12,0.0,-0.99177,1e-05,0.78584]
[1778856585744,52.09,78990.19,0.0,-0.99172,1e-05,0.7901]
[1778856586751,52.09,78998.42,0.0,-0.99162,1e-05,0.79878]
[1778856588765,52.09,79005.01,0.0,-0.99153,1e-05,0.80578]
[1778856591029,52.09,79005.92,0.0,-0.99152,1e-05,0.80675]
[1778856591057,52.09,79005.92,0.0,-0.99152,1e-05,0.80675]
[1778856590780,52.09,79001.39,0.0,-0.99158,1e-05,0.80193]
[1778856591183,52.09,79001.39,0.0,-0.99158,1e-05,0.80193]
[1778856591326,52.09,79001.39,0.0,-0.99158,1e-05,0.80193]
[1778856591477,52.09,79001.39,0.0,-0.99158,1e-05,0.80193]
[1778856591787,52.09,78998.57,0.0,-0.99161,1e-05,0.79894]
[1778856592794,52.09,78993.34,0.0,-0.99168,1e-05,0.79342]
[1778856594101,52.09,78993.34,0.0,-0.99168,1e-05,0.79342]
[1778856594190,52.09,78992.33,0.0,-0.99169,1e-05,0.79235]
[1778856594311,52.09,78992.33,0.0,-0.99169,1e-05,0.79235]
[1778856594808,52.09,78992.09,0.0,-0.9917,1e-05,0.7921]
[1778856596822,52.09,78995.13,0.0,-0.99166,1e-05,0.7953]
[1778856601857,52.09,78989.77,0.0,-0.99172,1e-05,0.78966]
[1778856602864,52.09,78986.48,0.0,-0.99176,1e-05,0.78622]
[1778856603607,52.09,78986.48,0.0,-0.99176,1e-05,0.78622]
[1778856603661,52.09,78986.48,0.0,-0.99176,1e-05,0.78622]
[1778856603715,52.09,78986.48,0.0,-0.99176,1e-05,0.78622]
[1778856603954,52.09,78986.48,0.0,-0.99176,1e-05,0.78622]
[1778856603958,52.09,78981.32,0.0,-0.99183,1e-05,0.78084]
[1778856604880,52.09,78975.21,0.0,-0.9919,1e-05,0.77451]
[1778856606062,52.09,78975.21,0.0,-0.9919,1e-05,0.77451]
[1778856605886,52.09,78969.92,0.0,-0.99197,1e-05,0.76907]
[1778856606233,52.09,78969.92,0.0,-0.99197,1e-05,0.76907]
[1778856606893,52.09,78967.7,0.0,-0.99199,1e-05,0.76679]
[1778856608061,52.09,78967.7,0.0,-0.99199,1e-05,0.76679]
[1778856608121,52.09,78965.42,0.0,-0.99202,1e-05,0.76446]
[1778856608173,52.09,78965.42,0.0,-0.99202,1e-05,0.76446]
[1778856609914,52.09,78970.1,0.0,-0.99196,1e-05,0.76925]
[1778856610921,52.09,78972.83,0.0,-0.99193,1e-05,0.77206]
[1778856611184,52.09,78972.83,0.0,-0.99193,1e-05,0.77206]
[1778856611189,52.09,78972.83,0.0,-0.99193,1e-05,0.77206]
[1778856611300,52.09,78972.83,0.0,-0.99193,1e-05,0.77206]
[1778856612163,52.09,78972.83,0.0,-0.99193,1e-05,0.77206]
[1778856611928,52.09,78975.25,0.0,-0.9919,1e-05,0.77455]
[1778856612234,52.09,78975.25,0.0,-0.9919,1e-05,0.77455]
[1778856612311,52.09,78975.25,0.0,-0.9919,1e-05,0.77455]
[1778856612935,52.09,78972.7,0.0,-0.99193,1e-05,0.77192]
[1778856614064,52.09,78972.7,0.0,-0.99193,1e-05,0.77192]
[1778856614163,52.09,78970.29,0.0,-0.99196,1e-05,0.76945]
[1778856614270,52.09,78970.29,0.0,-0.99196,1e-05,0.76945]
[1778856618069,52.09,78968.06,0.0,-0.99199,1e-05,0.76716]
[1778856618169,52.09,78968.06,0.0,-0.99199,1e-05,0.76716]
[1778856618873,52.09,78967.18,0.0,-0.992,1e-05,0.76626]
[1778856618933,52.09,78967.18,0.0,-0.992,1e-05,0.76626]
[1778856619061,52.09,78967.18,0.0,-0.992,1e-05,0.76626]
[1778856619139,52.09,78968.98,0.0,-0.99198,1e-05,0.7681]
[1778856619903,52.09,78968.98,0.0,-0.99198,1e-05,0.7681]
[1778856620032,52.09,78968.98,0.0,-0.99198,1e-05,0.7681]
[1778856620064,52.09,78968.98,0.0,-0.99198,1e-05,0.7681]
[1778856620168,52.09,78968.98,0.0,-0.99198,1e-05,0.7681]
[1778856620129,52.09,78976.29,0.0,-0.99189,1e-05,0.77563]
[1778856621999,52.09,78974.23,0.0,-0.99191,1e-05,0.7735]
[1778856622990,52.09,78974.23,0.0,-0.99191,1e-05,0.7735]
[1778856623056,52.09,78974.23,0.0,-0.99191,1e-05,0.7735]
[1778856623063,52.09,78974.23,0.0,-0.99191,1e-05,0.7735]
[1778856623139,52.09,78965.24,0.0,-0.99202,1e-05,0.76427]
[1778856623928,52.09,78965.24,0.0,-0.99202,1e-05,0.76427]
[1778856624007,52.09,78965.24,0.0,-0.99202,1e-05,0.76427]
[1778856624065,52.09,78965.24,0.0,-0.99202,1e-05,0.76427]
[1778856624100,52.09,78964.05,0.0,-0.99204,1e-05,0.76306]
[1778856626066,52.09,78965.32,0.0,-0.99202,1e-05,0.76436]
[1778856626372,52.09,78965.51,0.0,-0.99202,1e-05,0.76455]
[1778856628042,52.09,78963.3,0.0,-0.99205,1e-05,0.7623]
[1778856629050,52.09,78959.68,0.0,-0.99209,1e-05,0.75861]
[1778856629867,52.09,78959.68,0.0,-0.99209,1e-05,0.75861]
[1778856629939,52.09,78959.68,0.0,-0.99209,1e-05,0.75861]
[1778856630063,52.09,78959.68,0.0,-0.99209,1e-05,0.75861]
[1778856630108,52.09,78955.55,0.0,-0.99214,1e-05,0.75443]
[1778856630211,52.09,78955.55,0.0,-0.99214,1e-05,0.75443]
[1778856631089,52.09,78955.55,0.0,-0.99214,1e-05,0.75443]
[1778856631149,52.09,78955.55,0.0,-0.99214,1e-05,0.75443]
[1778856631190,52.09,78955.5,0.0,-0.99216,1e-05,0.75186]
[1778856631311,52.09,78955.5,0.0,-0.99216,1e-05,0.75186]
[1778856633078,52.09,78960.1,0.0,-0.99211,1e-05,0.75651]
[1778856634061,52.09,78960.1,0.0,-0.99211,1e-05,0.75651]
[1778856634124,52.09,78960.1,0.0,-0.99211,1e-05,0.75651]
[1778856634161,52.09,78957.89,0.0,-0.99214,1e-05,0.75427]
[1778856634884,52.09,78957.89,0.0,-0.99214,1e-05,0.75427]
[1778856634950,52.09,78957.89,0.0,-0.99214,1e-05,0.75427]
[1778856635061,52.09,78957.89,0.0,-0.99214,1e-05,0.75427]
[1778856635092,52.09,78956.27,0.0,-0.99216,1e-05,0.75264]
[1778856637106,52.09,78961.05,0.0,-0.9921,1e-05,0.75747]
[1778856637574,52.09,78961.05,0.0,-0.9921,1e-05,0.75747]
[1778856637724,52.09,78961.05,0.0,-0.9921,1e-05,0.75747]
[1778856637810,52.09,78961.05,0.0,-0.9921,1e-05,0.75747]
[1778856637918,52.09,78961.05,0.0,-0.9921,1e-05,0.75747]
[1778856638113,52.09,78963.43,0.0,-0.99207,1e-05,0.75989]
[1778856639120,52.09,78971.54,0.0,-0.99197,1e-05,0.76817]
[1778856640062,52.09,78971.54,0.0,-0.99197,1e-05,0.76817]
[1778856640172,52.09,78971.54,0.0,-0.99197,1e-05,0.76817]
[1778856640128,52.09,78972.22,0.0,-0.99197,1e-05,0.76887]
[1778856641134,52.09,78969.93,0.0,-0.99199,1e-05,0.76652]
[1778856641372,52.09,78969.93,0.0,-0.99199,1e-05,0.76652]
[1778856641438,52.09,78969.93,0.0,-0.99199,1e-05,0.76652]
[1778856641560,52.09,78969.93,0.0,-0.99199,1e-05,0.76652]
[1778856642066,52.09,78969.93,0.0,-0.99199,1e-05,0.76652]
[1778856642187,52.09,78969.93,0.0,-0.99199,1e-05,0.76652]
[1778856642141,52.09,78968.6,0.0,-0.99201,1e-05,0.76516]
[1778856643148,52.09,78970.41,0.0,-0.99199,1e-05,0.76701]
[1778856645166,52.09,78975.05,0.0,-0.99193,1e-05,0.77178]
[1778856645938,52.09,78975.05,0.0,-0.99193,1e-05,0.77178]
[1778856646062,52.09,78975.05,0.0,-0.99193,1e-05,0.77178]
[1778856646071,52.09,78975.05,0.0,-0.99193,1e-05,0.77178]
[1778856646173,52.09,78978.73,0.0,-0.99189,1e-05,0.77558]
[1778856646481,52.09,78978.73,0.0,-0.99189,1e-05,0.77558]
[1778856646561,52.09,78978.73,0.0,-0.99189,1e-05,0.77558]
[1778856646568,52.09,78978.73,0.0,-0.99189,1e-05,0.77558]
[1778856646810,52.09,78978.73,0.0,-0.99189,1e-05,0.77558]
[1778856647180,52.09,78978.43,0.0,-0.99189,1e-05,0.77527]
[1778856648062,52.09,78978.43,0.0,-0.99189,1e-05,0.77527]
[1778856648313,52.09,78978.57,0.0,-0.99189,1e-05,0.77541]
[1778856651208,52.09,78973.28,0.0,-0.99195,1e-05,0.76996]
[1778856652064,52.09,78973.28,0.0,-0.99195,1e-05,0.76996]
[1778856652204,52.09,78973.28,0.0,-0.99195,1e-05,0.76996]
[1778856652215,52.09,78975.11,0.0,-0.99193,1e-05,0.77184]
[1778856653222,52.09,78977.47,0.0,-0.9919,1e-05,0.77427]
[1778856653824,52.09,78977.47,0.0,-0.9919,1e-05,0.77427]
[1778856653964,52.09,78977.47,0.0,-0.9919,1e-05,0.77427]
[1778856654062,52.09,78977.47,0.0,-0.9919,1e-05,0.77427]
[1778856654163,52.09,78977.47,0.0,-0.9919,1e-05,0.77427]
[1778856656070,52.09,78978.61,0.0,-0.99189,1e-05,0.77545]
[1778856656079,52.09,78978.61,0.0,-0.99189,1e-05,0.77545]
[1778856656193,52.09,78978.61,0.0,-0.99189,1e-05,0.77545]
[1778856656309,52.09,78978.97,0.0,-0.99188,1e-05,0.77582]
[1778856656390,52.09,78978.97,0.0,-0.99188,1e-05,0.77582]
[1778856656457,52.09,78982.71,0.0,-0.99184,1e-05,0.7797]
[1778856657951,52.09,78982.71,0.0,-0.99184,1e-05,0.7797]
[1778856658060,52.09,78982.71,0.0,-0.99184,1e-05,0.7797]
[1778856658071,52.09,78982.71,0.0,-0.99184,1e-05,0.7797]
[1778856658159,52.09,78988.41,0.0,-0.99177,1e-05,0.78564]
[1778856658311,52.09,78988.41,0.0,-0.99177,1e-05,0.78564]
[1778856659264,52.09,78994.96,0.0,-0.99169,1e-05,0.79251]
[1778856660280,52.09,79006.34,0.0,-0.99154,1e-05,0.80456]
[1778856661284,52.09,79012.0,0.0,-0.99147,1e-05,0.81061]
[1778856663227,52.09,79012.0,0.0,-0.99147,1e-05,0.81061]
[1778856662291,52.09,79008.59,0.0,-0.99151,1e-05,0.80696]
[1778856663656,52.09,79006.48,0.0,-0.99154,1e-05,0.80471]
[1778856665258,52.09,79005.69,0.0,-0.99155,1e-05,0.80387]
[1778856665309,52.09,79005.69,0.0,-0.99155,1e-05,0.80387]
[1778856665463,52.09,79005.69,0.0,-0.99155,1e-05,0.80387]
[1778856665564,52.09,79005.69,0.0,-0.99155,1e-05,0.80387]
[1778856665665,52.09,79006.81,0.0,-0.99154,1e-05,0.80506]
[1778856669340,52.09,79009.86,0.0,-0.9915,1e-05,0.80832]
[1778856670356,52.09,79017.93,0.0,-0.9914,1e-05,0.81699]
[1778856671713,52.09,79017.93,0.0,-0.9914,1e-05,0.81699]
[1778856671766,52.09,79017.93,0.0,-0.9914,1e-05,0.81699]
[1778856671808,52.09,79017.93,0.0,-0.9914,1e-05,0.81699]
[1778856671885,52.09,79011.6,0.0,-0.99148,1e-05,0.81018]
[1778856672362,52.09,79007.95,0.0,-0.99152,1e-05,0.80627]
[1778856673533,52.09,79007.95,0.0,-0.99152,1e-05,0.80627]
[1778856673542,52.09,79007.95,0.0,-0.99152,1e-05,0.80627]
[1778856673559,52.09,79007.95,0.0,-0.99152,1e-05,0.80627]
[1778856673636,52.09,79010.03,0.0,-0.9915,1e-05,0.8085]
[1778856675384,52.09,79008.22,0.0,-0.99152,1e-05,0.80656]
[1778856676391,52.09,79005.62,0.0,-0.99155,1e-05,0.80379]
[1778856678160,52.09,79005.62,0.0,-0.99155,1e-05,0.80379]
[1778856678205,52.09,79005.62,0.0,-0.99155,1e-05,0.80379]
[1778856678208,52.09,79003.75,0.0,-0.99158,1e-05,0.8018]
[1778856678310,52.09,79003.75,0.0,-0.99158,1e-05,0.8018]
[1778856678405,52.09,79002.08,0.0,-0.9916,1e-05,0.80003]
[1778856679412,52.09,78997.22,0.0,-0.99166,1e-05,0.79489]
[1778856680419,52.09,78993.43,0.0,-0.99171,1e-05,0.7909]
[1778856682148,52.09,78990.84,0.0,-0.99174,1e-05,0.78818]
[1778856682725,52.09,78990.84,0.0,-0.99174,1e-05,0.78818]
[1778856682811,52.09,78990.84,0.0,-0.99174,1e-05,0.78818]
[1778856682864,52.09,78990.84,0.0,-0.99174,1e-05,0.78818]
[1778856683060,52.09,78990.84,0.0,-0.99174,1e-05,0.78818]
[1778856683112,52.09,78988.08,0.0,-0.99177,1e-05,0.78529]
[1778856684447,52.09,78980.36,0.0,-0.99187,1e-05,0.77726]
[1778856685454,52.09,78972.97,0.0,-0.99196,1e-05,0.76964]
[1778856686306,52.09,78972.97,0.0,-0.99196,1e-05,0.76964]
[1778856686505,52.09,78972.97,0.0,-0.99196,1e-05,0.76964]
[1778856686560,52.09,78972.97,0.0,-0.99196,1e-05,0.76964]
[1778856686606,52.09,78970.55,0.0,-0.99199,1e-05,0.76716]
[1778856688475,52.09,78967.08,0.0,-0.99203,1e-05,0.76361]
[1778856689482,52.09,78968.83,0.0,-0.99201,1e-05,0.76539]
[1778856692941,52.09,78967.17,0.0,-0.99205,1e-05,0.76115]
[1778856692952,52.09,78967.17,0.0,-0.99205,1e-05,0.76115]
[1778856693059,52.09,78967.17,0.0,-0.99205,1e-05,0.76115]
[1778856693086,52.09,78968.57,0.0,-0.99203,1e-05,0.76258]
[1778856694519,52.09,78974.25,0.0,-0.99197,1e-05,0.76839]
[1778856698252,52.09,78975.36,0.0,-0.99195,1e-05,0.76953]
[1778856698296,52.09,78976.21,0.0,-0.99194,1e-05,0.77041]
[1778856698310,52.09,78976.21,0.0,-0.99194,1e-05,0.77041]
[1778856699199,52.09,78978.73,0.0,-0.99191,1e-05,0.773]
[1778856699554,52.09,78982.65,0.0,-0.99186,1e-05,0.77705]
[1778856702191,52.09,78981.7,0.0,-0.99188,1e-05,0.77607]
[1778856702235,52.09,78986.53,0.0,-0.99182,1e-05,0.78108]
[1778856702315,52.09,78986.53,0.0,-0.99182,1e-05,0.78108]
[1778856702325,52.09,78986.53,0.0,-0.99182,1e-05,0.78108]
[1778856702563,52.09,78986.53,0.0,-0.99182,1e-05,0.78108]
[1778856702687,52.09,78986.53,0.0,-0.99182,1e-05,0.78108]
[1778856702788,52.09,78989.28,0.0,-0.99178,1e-05,0.78395]
[1778856704589,52.09,78995.85,0.0,-0.9917,1e-05,0.79083]
[1778856706062,52.09,78995.85,0.0,-0.9917,1e-05,0.79083]
[1778856706215,52.09,78995.85,0.0,-0.9917,1e-05,0.79083]
[1778856706231,52.09,78997.76,0.0,-0.99168,1e-05,0.79284]
[1778856706603,52.09,79002.48,0.0,-0.99162,1e-05,0.79782]
[1778856708062,52.09,79002.48,0.0,-0.99162,1e-05,0.79782]
[1778856708135,52.09,79002.48,0.0,-0.99162,1e-05,0.79782]
[1778856708148,52.09,79006.25,0.0,-0.99157,1e-05,0.80182]
[1778856708447,52.09,79006.25,0.0,-0.99157,1e-05,0.80182]
[1778856708667,52.09,79022.99,0.0,-0.99136,1e-05,0.81978]
[1778856709560,52.09,79022.99,0.0,-0.99136,1e-05,0.81978]
[1778856709651,52.09,79042.49,0.0,-0.9911,1e-05,0.84111]
[1778856710658,52.09,79048.86,0.0,-0.99102,1e-05,0.84817]
[1778856711698,52.09,79048.86,0.0,-0.99102,1e-05,0.84817]
[1778856712066,52.09,79048.86,0.0,-0.99102,1e-05,0.84817]
[1778856712147,52.09,79047.62,0.0,-0.99104,1e-05,0.84679]
[1778856712672,52.09,79039.55,0.0,-0.99114,1e-05,0.83786]
[1778856713961,52.09,79039.55,0.0,-0.99114,1e-05,0.83786]
[1778856714061,52.09,79039.55,0.0,-0.99114,1e-05,0.83786]
[1778856714103,52.09,79036.13,0.0,-0.99119,1e-05,0.8341]
[1778856714440,52.09,79036.13,0.0,-0.99119,1e-05,0.8341]
[1778856714687,52.09,79033.55,0.0,-0.99122,1e-05,0.83127]
[1778856716065,52.09,79033.55,0.0,-0.99122,1e-05,0.83127]
[1778856716218,52.09,79033.55,0.0,-0.99122,1e-05,0.83127]
[1778856716270,52.09,79031.16,0.0,-0.99125,1e-05,0.82866]
[1778856718062,52.09,79030.83,0.0,-0.99126,1e-05,0.8283]
[1778856718175,52.09,79030.83,0.0,-0.99126,1e-05,0.8283]
[1778856718137,52.09,79024.16,0.0,-0.99134,1e-05,0.82104]
[1778856718717,52.09,79019.0,0.0,-0.99141,1e-05,0.81547]
[1778856719725,52.09,79016.8,0.0,-0.99144,1e-05,0.8131]
[1778856720732,52.09,79014.2,0.0,-0.99147,1e-05,0.81031]
[1778856722061,52.09,79014.2,0.0,-0.99147,1e-05,0.81031]
[1778856722254,52.09,79014.2,0.0,-0.99147,1e-05,0.81031]
[1778856722093,52.09,79006.79,0.0,-0.99156,1e-05,0.8024]
[1778856722746,52.09,79002.47,0.0,-0.99162,1e-05,0.79781]
[1778856723753,52.09,78997.29,0.0,-0.99168,1e-05,0.79234]
[1778856726062,52.09,78996.77,0.0,-0.99169,1e-05,0.7918]
[1778856726187,52.09,78996.77,0.0,-0.99169,1e-05,0.7918]
[1778856726261,52.09,78996.41,0.0,-0.99169,1e-05,0.79142]
[1778856726774,52.09,78988.18,0.0,-0.9918,1e-05,0.7828]
[1778856728789,52.09,78984.81,0.0,-0.99184,1e-05,0.7793]
[1778856730078,52.09,78984.81,0.0,-0.99184,1e-05,0.7793]
[1778856730223,52.09,78984.81,0.0,-0.99184,1e-05,0.7793]
[1778856730227,52.09,78990.85,0.0,-0.99176,1e-05,0.78559]
[1778856730805,52.09,78995.1,0.0,-0.99171,1e-05,0.79004]
[1778856731812,52.09,78993.27,0.0,-0.99173,1e-05,0.78812]
[1778856733602,52.09,78993.91,0.0,-0.99173,1e-05,0.78879]
[1778856733751,52.09,78993.91,0.0,-0.99173,1e-05,0.78879]
[1778856733809,52.09,78993.91,0.0,-0.99173,1e-05,0.78879]
[1778856733878,52.09,78993.91,0.0,-0.99173,1e-05,0.78879]
[1778856733910,52.09,78994.65,0.0,-0.99172,1e-05,0.78957]
[1778856736068,52.09,78994.73,0.0,-0.99172,1e-05,0.78965]
[1778856736267,52.09,78994.73,0.0,-0.99172,1e-05,0.78965]
[1778856736282,52.09,78997.63,0.0,-0.99168,1e-05,0.7927]
[1778856736847,52.09,79004.49,0.0,-0.99159,1e-05,0.79995]
[1778856738070,52.09,79004.49,0.0,-0.99159,1e-05,0.79995]
[1778856738211,52.09,79004.49,0.0,-0.99159,1e-05,0.79995]
[1778856738307,52.09,79006.28,0.0,-0.99157,1e-05,0.80185]
[1778856739319,52.09,79006.28,0.0,-0.99157,1e-05,0.80185]
[1778856739397,52.09,79006.59,0.0,-0.99157,1e-05,0.80218]
[1778856739562,52.09,79006.59,0.0,-0.99157,1e-05,0.80218]
[1778856740875,52.09,79008.02,0.0,-0.99155,1e-05,0.8037]
[1778856742061,52.09,79008.02,0.0,-0.99155,1e-05,0.8037]
[1778856742187,52.09,79008.02,0.0,-0.99155,1e-05,0.8037]
[1778856742283,52.09,79008.61,0.0,-0.99154,1e-05,0.80433]
[1778856744064,52.09,79008.24,0.0,-0.99155,1e-05,0.80394]
[1778856744254,52.09,79008.24,0.0,-0.99155,1e-05,0.80394]
[1778856744165,52.09,79008.23,0.0,-0.99155,1e-05,0.80393]
[1778856745910,52.09,79009.5,0.0,-0.99153,1e-05,0.80528]
[1778856746917,52.09,79011.13,0.0,-0.99151,1e-05,0.80702]
[1778856747642,52.09,79011.13,0.0,-0.99151,1e-05,0.80702]
[1778856748076,52.09,79011.13,0.0,-0.99151,1e-05,0.80702]
[1778856748138,52.09,79011.13,0.0,-0.99151,1e-05,0.80702]
[1778856748314,52.09,79011.13,0.0,-0.99151,1e-05,0.80702]
[1778856748169,52.09,79013.19,0.0,-0.99148,1e-05,0.80923]
[1778856748931,52.09,79017.64,0.0,-0.99143,1e-05,0.814]
[1778856750067,52.09,79017.64,0.0,-0.99143,1e-05,0.814]
[1778856750238,52.09,79017.64,0.0,-0.99143,1e-05,0.814]
[1778856750310,52.09,79018.54,0.0,-0.99142,1e-05,0.81497]
[1778856752963,52.09,79025.95,0.0,-0.99135,1e-05,0.8203]
[1778856753376,52.09,79025.95,0.0,-0.99135,1e-05,0.8203]
[1778856753495,52.09,79025.95,0.0,-0.99135,1e-05,0.8203]
[1778856753562,52.09,79025.95,0.0,-0.99135,1e-05,0.8203]
[1778856754073,52.09,79025.95,0.0,-0.99135,1e-05,0.8203]
[1778856754174,52.09,79024.32,0.0,-0.99137,1e-05,0.81854]
[1778856754616,52.09,79024.32,0.0,-0.99137,1e-05,0.81854]
[1778856754752,52.09,79024.32,0.0,-0.99137,1e-05,0.81854]
[1778856754812,52.09,79024.32,0.0,-0.99137,1e-05,0.81854]
[1778856756062,52.09,79024.66,0.0,-0.99136,1e-05,0.8189]
[1778856756268,52.09,79024.66,0.0,-0.99136,1e-05,0.8189]
[1778856756161,52.09,79025.03,0.0,-0.99136,1e-05,0.8193]
[1778856756991,52.09,79036.91,0.0,-0.9912,1e-05,0.83224]
[1778856758062,52.09,79036.91,0.0,-0.9912,1e-05,0.83224]
[1778856758227,52.09,79036.91,0.0,-0.9912,1e-05,0.83224]
[1778856758318,52.09,79042.67,0.0,-0.99113,1e-05,0.83858]
[1778856760065,52.09,79043.4,0.0,-0.99112,1e-05,0.83938]
[1778856760202,52.09,79043.4,0.0,-0.99112,1e-05,0.83938]
[1778856760295,52.09,79047.69,0.0,-0.99106,1e-05,0.84413]
[1778856762066,52.09,79048.39,0.0,-0.99105,1e-05,0.84491]
[1778856763038,52.09,79051.72,0.0,-0.99101,1e-05,0.84861]
[1778856764045,52.09,79055.55,0.0,-0.99096,1e-05,0.85288]
[1778856765052,52.09,79061.96,0.0,-0.99087,1e-05,0.86008]
[1778856769080,52.09,79072.85,0.0,-0.99072,1e-05,0.87241]
[1778856770334,52.09,79072.85,0.0,-0.99072,1e-05,0.87241]
[1778856770087,52.09,79073.03,0.0,-0.99072,1e-05,0.87262]
[1778856770405,52.09,79073.03,0.0,-0.99072,1e-05,0.87262]
[1778856770561,52.09,79073.03,0.0,-0.99072,1e-05,0.87262]
[1778856771606,52.09,79072.9,0.0,-0.99072,1e-05,0.87247]
[1778856772145,52.09,79072.9,0.0,-0.99072,1e-05,0.87247]
[1778856772163,52.09,79073.25,0.0,-0.99072,1e-05,0.87287]
[1778856773058,52.09,79073.25,0.0,-0.99072,1e-05,0.87287]
[1778856775132,52.09,79078.33,0.0,-0.99065,1e-05,0.87867]
[1778856776134,52.09,79085.44,0.0,-0.99055,1e-05,0.88685]
[1778856777783,52.09,79085.15,0.0,-0.99055,1e-05,0.88651]
[1778856778148,52.09,79082.9,0.0,-0.99058,1e-05,0.88392]
[1778856779250,52.09,79082.9,0.0,-0.99058,1e-05,0.88392]
[1778856779288,52.09,79080.52,0.0,-0.99062,1e-05,0.88118]
[1778856780162,52.09,79074.94,0.0,-0.99069,1e-05,0.87479]
[1778856781169,52.09,79072.11,0.0,-0.99073,1e-05,0.87157]
[1778856782176,52.09,79075.93,0.0,-0.99068,1e-05,0.87593]
[1778856783183,52.09,79078.73,0.0,-0.99064,1e-05,0.87913]
[1778856784196,52.09,79099.01,0.0,-0.99036,1e-05,0.90263]
[1778856785204,52.09,79103.81,0.0,-0.99029,1e-05,0.90826]
[1778856786215,52.09,79093.25,0.0,-0.99044,1e-05,0.8959]
[1778856787221,52.09,79090.96,0.0,-0.99047,1e-05,0.89324]
[1778856787847,52.09,79090.96,0.0,-0.99047,1e-05,0.89324]
[1778856787995,52.09,79090.96,0.0,-0.99047,1e-05,0.89324]
[1778856788228,52.09,79091.81,0.0,-0.99046,1e-05,0.89423]
[1778856789736,52.09,79091.52,0.0,-0.99046,1e-05,0.89389]
[1778856789813,52.09,79091.52,0.0,-0.99046,1e-05,0.89389]
[1778856789885,52.09,79091.52,0.0,-0.99046,1e-05,0.89389]
[1778856790064,52.09,79091.52,0.0,-0.99046,1e-05,0.89389]
[1778856790242,52.09,79092.66,0.0,-0.99045,1e-05,0.89522]
[1778856792256,52.09,79095.62,0.0,-0.99041,1e-05,0.89866]
[1778856793263,52.09,79098.1,0.0,-0.99037,1e-05,0.90156]
[1778856794064,52.09,79098.1,0.0,-0.99037,1e-05,0.90156]
[1778856794147,52.09,79098.1,0.0,-0.99037,1e-05,0.90156]
[1778856794270,52.09,79100.91,0.0,-0.99033,1e-05,0.90485]
[1778856795277,52.09,79093.52,0.0,-0.99044,1e-05,0.89622]
[1778856796284,52.09,79090.53,0.0,-0.99048,1e-05,0.89274]
[1778856797292,52.09,79086.57,0.0,-0.99053,1e-05,0.88815]
[1778856798299,52.09,79082.66,0.0,-0.99059,1e-05,0.88364]
[1778856799773,52.09,79081.97,0.0,-0.9906,1e-05,0.88285]
[1778856799811,52.09,79081.97,0.0,-0.9906,1e-05,0.88285]
[1778856799821,52.09,79081.97,0.0,-0.9906,1e-05,0.88285]
[1778856800063,52.09,79081.97,0.0,-0.9906,1e-05,0.88285]
[1778856801320,52.09,79083.29,0.0,-0.99058,1e-05,0.88437]
[1778856802327,52.09,79081.85,0.0,-0.9906,1e-05,0.88271]
[1778856804341,52.09,79084.36,0.0,-0.99056,1e-05,0.8856]
[1778856805348,52.09,79085.8,0.0,-0.99054,1e-05,0.88726]
[1778856805795,52.09,79085.8,0.0,-0.99054,1e-05,0.88726]
[1778856805809,52.09,79085.8,0.0,-0.99054,1e-05,0.88726]
[1778856805898,52.09,79085.8,0.0,-0.99054,1e-05,0.88726]
[1778856806063,52.09,79085.8,0.0,-0.99054,1e-05,0.88726]
[1778856808369,52.09,79084.37,0.0,-0.99056,1e-05,0.88561]
[1778856810383,52.09,79080.25,0.0,-0.99062,1e-05,0.88087]
[1778856811390,52.09,79088.89,0.0,-0.99053,1e-05,0.888]
[1778856812397,52.09,79092.54,0.0,-0.99048,1e-05,0.89223]
[1778856812809,52.09,79092.54,0.0,-0.99048,1e-05,0.89223]
[1778856812867,52.09,79092.54,0.0,-0.99048,1e-05,0.89223]
[1778856813064,52.09,79092.54,0.0,-0.99048,1e-05,0.89223]
[1778856813404,52.09,79095.21,0.0,-0.99044,1e-05,0.89533]
[1778856814411,52.09,79099.71,0.0,-0.99038,1e-05,0.90058]
[1778856815418,52.09,79098.25,0.0,-0.9904,1e-05,0.89887]
[1778856817790,52.09,79098.17,0.0,-0.9904,1e-05,0.89878]
[1778856817810,52.09,79098.17,0.0,-0.9904,1e-05,0.89878]
[1778856817882,52.09,79098.17,0.0,-0.9904,1e-05,0.89878]
[1778856818068,52.09,79098.17,0.0,-0.9904,1e-05,0.89878]
[1778856819447,52.09,79099.62,0.0,-0.99038,1e-05,0.90047]
[1778856821061,52.09,79097.11,0.0,-0.99042,1e-05,0.89754]
[1778856821461,52.09,79095.52,0.0,-0.99044,1e-05,0.89569]
[1778856823423,52.09,79095.52,0.0,-0.99044,1e-05,0.89569]
[1778856822468,52.09,79089.91,0.0,-0.99052,1e-05,0.88918]
[1778856823497,52.09,79089.91,0.0,-0.99052,1e-05,0.88918]
[1778856823562,52.09,79089.91,0.0,-0.99052,1e-05,0.88918]
[1778856823578,52.09,79087.96,0.0,-0.99054,1e-05,0.88692]
[1778856825489,52.09,79086.69,0.0,-0.99056,1e-05,0.88546]
[1778856826496,52.09,79080.71,0.0,-0.99064,1e-05,0.87858]
[1778856827503,52.09,79076.95,0.0,-0.9907,1e-05,0.87428]
[1778856828647,52.09,79076.95,0.0,-0.9907,1e-05,0.87428]
[1778856828739,52.09,79076.95,0.0,-0.9907,1e-05,0.87428]
[1778856828822,52.09,79076.95,0.0,-0.9907,1e-05,0.87428]
[1778856828899,52.09,79074.86,0.0,-0.99072,1e-05,0.8719]
[1778856829517,52.09,79068.94,0.0,-0.99081,1e-05,0.86518]
[1778856830524,52.09,79071.34,0.0,-0.99077,1e-05,0.8679]
[1778856835559,52.09,79071.71,0.0,-0.99077,1e-05,0.86832]
[1778856837573,52.09,79077.23,0.0,-0.99069,1e-05,0.8746]
[1778856839407,52.09,79077.23,0.0,-0.99069,1e-05,0.8746]
[1778856839451,52.09,79077.23,0.0,-0.99069,1e-05,0.8746]
[1778856838580,52.09,79078.87,0.0,-0.99067,1e-05,0.87648]
[1778856839567,52.09,79078.87,0.0,-0.99067,1e-05,0.87648]
[1778856839587,52.09,79080.49,0.0,-0.99065,1e-05,0.87833]
[1778856841601,52.09,79082.71,0.0,-0.99062,1e-05,0.88088]
[1778856842609,52.09,79083.93,0.0,-0.9906,1e-05,0.88228]
[1778856845265,52.09,79083.18,0.0,-0.99061,1e-05,0.88142]
[1778856845311,52.09,79083.18,0.0,-0.99061,1e-05,0.88142]
[1778856845357,52.09,79083.18,0.0,-0.99061,1e-05,0.88142]
[1778856845564,52.09,79083.13,0.0,-0.99061,1e-05,0.88136]
[1778856846636,52.09,79076.6,0.0,-0.9907,1e-05,0.87388]
[1778856848455,52.09,79076.6,0.0,-0.9907,1e-05,0.87388]
[1778856847643,52.09,79072.81,0.0,-0.99075,1e-05,0.86957]
[1778856848562,52.09,79072.81,0.0,-0.99075,1e-05,0.86957]
[1778856848573,52.09,79072.81,0.0,-0.99075,1e-05,0.86957]
[1778856848808,52.09,79072.81,0.0,-0.99075,1e-05,0.86957]
[1778856848909,52.09,79069.75,0.0,-0.99079,1e-05,0.86609]
[1778856849657,52.09,79078.14,0.0,-0.99068,1e-05,0.87564]
[1778856850664,52.09,79078.6,0.0,-0.99067,1e-05,0.87617]
[1778856852361,52.09,79078.6,0.0,-0.99067,1e-05,0.87617]
[1778856852410,52.09,79073.67,0.0,-0.99074,1e-05,0.87054]
[1778856852491,52.09,79073.67,0.0,-0.99074,1e-05,0.87054]
[1778856852564,52.09,79073.67,0.0,-0.99074,1e-05,0.87054]
[1778856852678,52.09,79070.63,0.0,-0.99078,1e-05,0.86709]
[1778856853685,52.09,79075.22,0.0,-0.99072,1e-05,0.87231]
[1778856854692,52.09,79078.78,0.0,-0.99067,1e-05,0.87637]
[1778856855975,52.09,79078.78,0.0,-0.99067,1e-05,0.87637]
[1778856856064,52.09,79078.78,0.0,-0.99067,1e-05,0.87637]
[1778856856089,52.09,79078.78,0.0,-0.99067,1e-05,0.87637]
[1778856856313,52.09,79078.78,0.0,-0.99067,1e-05,0.87637]
[1778856856411,52.09,79080.73,0.0,-0.99064,1e-05,0.8786]
[1778856856706,52.09,79083.92,0.0,-0.9906,1e-05,0.88227]
[1778856858052,52.09,79086.44,0.0,-0.99056,1e-05,0.88517]
[1778856858720,52.09,79088.46,0.0,-0.99054,1e-05,0.8875]
[1778856859727,52.09,79087.07,0.0,-0.99056,1e-05,0.8859]
[1778856860734,52.09,79085.34,0.0,-0.99058,1e-05,0.8839]
[1778856861741,52.09,79088.36,0.0,-0.99054,1e-05,0.88739]
[1778856862620,52.09,79088.36,0.0,-0.99054,1e-05,0.88739]
[1778856863028,52.09,79088.36,0.0,-0.99054,1e-05,0.88739]
[1778856863070,52.09,79088.36,0.0,-0.99054,1e-05,0.88739]
[1778856863213,52.09,79088.36,0.0,-0.99054,1e-05,0.88739]
[1778856863309,52.09,79088.36,0.0,-0.99054,1e-05,0.88739]
[1778856863314,52.09,79092.93,0.0,-0.99047,1e-05,0.89268]
[1778856864070,52.09,79092.93,0.0,-0.99047,1e-05,0.89268]
[1778856864190,52.09,79092.93,0.0,-0.99047,1e-05,0.89268]
[1778856864261,52.09,79095.53,0.0,-0.99044,1e-05,0.8957]
[1778856864762,52.09,79097.49,0.0,-0.99041,1e-05,0.89799]
[1778856865769,52.09,79099.8,0.0,-0.99038,1e-05,0.90068]
[1778856867154,52.09,79099.8,0.0,-0.99038,1e-05,0.90068]
[1778856867316,52.09,79099.8,0.0,-0.99038,1e-05,0.90068]
[1778856867354,52.09,79099.8,0.0,-0.99038,1e-05,0.90068]
[1778856868790,52.09,79102.36,0.0,-0.99034,1e-05,0.90368]
[1778856870062,52.09,79102.36,0.0,-0.99034,1e-05,0.90368]
[1778856870196,52.09,79102.36,0.0,-0.99034,1e-05,0.90368]
[1778856871718,52.09,79102.39,0.0,-0.99034,1e-05,0.90372]
[1778856871753,52.09,79102.39,0.0,-0.99034,1e-05,0.90372]
[1778856871809,52.09,79102.39,0.0,-0.99034,1e-05,0.90372]
[1778856872063,52.09,79102.39,0.0,-0.99034,1e-05,0.90372]
[1778856872272,52.09,79102.39,0.0,-0.99034,1e-05,0.90372]
[1778856872355,52.09,79102.91,0.0,-0.99036,1e-05,0.90145]
[1778856872819,52.09,79100.92,0.0,-0.99039,1e-05,0.89913]
[1778856874156,52.09,79100.92,0.0,-0.99039,1e-05,0.89913]
[1778856874256,52.09,79108.61,0.0,-0.99028,1e-05,0.90815]
[1778856874833,52.09,79114.42,0.0,-0.9902,1e-05,0.91501]
[1778856877625,52.09,79116.12,0.0,-0.99017,1e-05,0.91703]
[1778856877768,52.09,79116.12,0.0,-0.99017,1e-05,0.91703]
[1778856879239,52.09,79116.29,0.0,-0.99017,1e-05,0.91723]
[1778856879252,52.09,79116.29,0.0,-0.99017,1e-05,0.91723]
[1778856879310,52.09,79116.29,0.0,-0.99017,1e-05,0.91723]
[1778856879340,52.09,79116.4,0.0,-0.99017,1e-05,0.91736]
[1778856879813,52.09,79116.4,0.0,-0.99017,1e-05,0.91736]
[1778856880000,52.09,79116.4,0.0,-0.99017,1e-05,0.91736]
[1778856883814,52.09,79116.68,0.0,-0.99017,1e-05,0.91769]
[1778856884023,52.09,79116.68,0.0,-0.99017,1e-05,0.91769]
[1778856886785,52.09,79116.33,0.0,-0.99017,1e-05,0.91728]
[1778856886923,52.09,79106.58,0.0,-0.99031,1e-05,0.90576]
[1778856887924,52.09,79094.01,0.0,-0.99049,1e-05,0.89108]
[1778856888931,52.09,79093.91,0.0,-0.99049,1e-05,0.89097]
[1778856889938,52.09,79093.68,0.0,-0.99049,1e-05,0.8907]
[1778856890609,52.09,79093.68,0.0,-0.99049,1e-05,0.8907]
[1778856891344,52.09,79093.68,0.0,-0.99049,1e-05,0.8907]
[1778856891425,52.09,79106.39,0.0,-0.99031,1e-05,0.90553]
[1778856891952,52.09,79112.46,0.0,-0.99023,1e-05,0.91269]
[1778856892669,52.09,79112.46,0.0,-0.99023,1e-05,0.91269]
[1778856892820,52.09,79112.46,0.0,-0.99023,1e-05,0.91269]
[1778856892959,52.09,79113.18,0.0,-0.99022,1e-05,0.91354]
[1778856894292,52.09,79113.18,0.0,-0.99022,1e-05,0.91354]
[1778856894316,52.09,79113.18,0.0,-0.99022,1e-05,0.91354]
[1778856894321,52.09,79114.81,0.0,-0.99019,1e-05,0.91547]
[1778856894816,52.09,79114.81,0.0,-0.99019,1e-05,0.91547]
[1778856895239,52.09,79114.81,0.0,-0.99019,1e-05,0.91547]
[1778856895302,52.09,79118.61,0.0,-0.99014,1e-05,0.91999]
[1778856895980,52.09,79124.81,0.0,-0.99005,1e-05,0.92739]
[1778856896987,52.09,79140.52,0.0,-0.98982,1e-05,0.94636]
[1778856898004,52.09,79144.21,0.0,-0.98976,1e-05,0.95087]
[1778856898813,52.09,79144.21,0.0,-0.98976,1e-05,0.95087]
[1778856899042,52.09,79144.21,0.0,-0.98976,1e-05,0.95087]
[1778856899102,52.09,79147.18,0.0,-0.98972,1e-05,0.9545]
[1778856900023,52.09,79153.11,0.0,-0.98963,2e-05,0.9618]
[1778856901022,52.09,79165.15,0.0,-0.98944,2e-05,0.97674]
[1778856902029,52.09,79169.26,0.0,-0.98938,2e-05,0.98189]
[1778856902631,52.09,79169.26,0.0,-0.98938,2e-05,0.98189]
[1778856902719,52.09,79169.26,0.0,-0.98938,2e-05,0.98189]
[1778856903039,52.09,79173.44,0.0,-0.98932,2e-05,0.98714]
[1778856904048,52.09,79178.45,0.0,-0.98924,2e-05,0.99347]
[1778856904814,52.09,79178.45,0.0,-0.98924,2e-05,0.99347]
[1778856904973,52.09,79178.45,0.0,-0.98924,2e-05,0.99347]
[1778856905054,52.09,79176.32,0.0,-0.98927,2e-05,0.99078]
[1778856906073,52.09,79169.72,0.0,-0.98937,2e-05,0.98246]
[1778856906811,52.09,79169.72,0.0,-0.98937,2e-05,0.98246]
[1778856907032,52.09,79169.72,0.0,-0.98937,2e-05,0.98246]
[1778856908080,52.09,79160.48,0.0,-0.98952,2e-05,0.97092]
[1778856908812,52.09,79160.48,0.0,-0.98952,2e-05,0.97092]
[1778856908924,52.09,79160.48,0.0,-0.98952,2e-05,0.97092]
[1778856909087,52.09,79157.63,0.0,-0.98956,2e-05,0.96739]
[1778856910094,52.09,79161.74,0.0,-0.9895,2e-05,0.97249]
[1778856912108,52.09,79155.98,0.0,-0.98958,2e-05,0.96534]
[1778856912814,52.09,79155.98,0.0,-0.98958,2e-05,0.96534]
[1778856912872,52.09,79155.98,0.0,-0.98958,2e-05,0.96534]
[1778856913119,52.09,79153.22,0.0,-0.98963,2e-05,0.96193]
[1778856914124,52.09,79156.43,0.0,-0.98958,2e-05,0.9659]
[1778856915129,52.09,79160.11,0.0,-0.98952,2e-05,0.97046]
[1778856915701,52.09,79160.11,0.0,-0.98952,2e-05,0.97046]
[1778856915809,52.09,79160.11,0.0,-0.98952,2e-05,0.97046]
[1778856915822,52.09,79160.11,0.0,-0.98952,2e-05,0.97046]
[1778856916062,52.09,79160.11,0.0,-0.98952,2e-05,0.97046]
[1778856917143,52.09,79154.69,0.0,-0.9896,2e-05,0.96375]
[1778856918150,52.09,79157.67,0.0,-0.98956,2e-05,0.96743]
[1778856919413,52.09,79157.67,0.0,-0.98956,2e-05,0.96743]
[1778856919486,52.09,79157.67,0.0,-0.98956,2e-05,0.96743]
[1778856919559,52.09,79156.37,0.0,-0.98958,2e-05,0.96582]
[1778856919673,52.09,79156.37,0.0,-0.98958,2e-05,0.96582]
[1778856920311,52.09,79156.37,0.0,-0.98958,2e-05,0.96582]
[1778856920411,52.09,79156.37,0.0,-0.98958,2e-05,0.96582]
[1778856920512,52.09,79155.13,0.0,-0.9896,2e-05,0.96429]
[1778856920560,52.09,79155.13,0.0,-0.9896,2e-05,0.96429]
[1778856922813,52.09,79155.14,0.0,-0.9896,2e-05,0.9643]
[1778856923072,52.09,79155.14,0.0,-0.9896,2e-05,0.9643]
[1778856924192,52.09,79151.58,0.0,-0.98965,2e-05,0.95991]
[1778856926551,52.09,79152.46,0.0,-0.98964,2e-05,0.96099]
[1778856926560,52.09,79151.54,0.0,-0.98965,2e-05,0.95986]
[1778856926574,52.09,79151.54,0.0,-0.98965,2e-05,0.95986]
[1778856927213,52.09,79147.74,0.0,-0.98971,2e-05,0.95519]
[1778856928557,52.09,79147.74,0.0,-0.98971,2e-05,0.95519]
[1778856928627,52.09,79145.98,0.0,-0.98973,1e-05,0.95303]
[1778856928812,52.09,79145.98,0.0,-0.98973,1e-05,0.95303]
[1778856928871,52.09,79145.98,0.0,-0.98973,1e-05,0.95303]
[1778856929227,52.09,79145.52,0.0,-0.98974,1e-05,0.95247]
[1778856930234,52.09,79147.56,0.0,-0.98971,2e-05,0.95497]
[1778856931241,52.09,79147.3,0.0,-0.98975,1e-05,0.95166]
[1778856932811,52.09,79146.85,0.0,-0.98975,1e-05,0.95111]
[1778856933091,52.09,79146.85,0.0,-0.98975,1e-05,0.95111]
[1778856933255,52.09,79140.6,0.0,-0.98985,1e-05,0.94349]
[1778856934262,52.09,79137.39,0.0,-0.98989,1e-05,0.9396]
[1778856934816,52.09,79137.39,0.0,-0.98989,1e-05,0.9396]
[1778856934945,52.09,79137.39,0.0,-0.98989,1e-05,0.9396]
[1778856936277,52.09,79142.2,0.0,-0.98982,1e-05,0.94544]
[1778856937832,52.09,79141.93,0.0,-0.98983,1e-05,0.94511]
[1778856937845,52.09,79141.93,0.0,-0.98983,1e-05,0.94511]
[1778856938065,52.09,79141.93,0.0,-0.98983,1e-05,0.94511]
[1778856938290,52.09,79137.47,0.0,-0.98989,1e-05,0.9397]
[1778856938810,52.09,79137.47,0.0,-0.98989,1e-05,0.9397]
[1778856938928,52.09,79137.47,0.0,-0.98989,1e-05,0.9397]
[1778856939297,52.09,79131.94,0.0,-0.98997,1e-05,0.93302]
[1778856940554,52.09,79131.94,0.0,-0.98997,1e-05,0.93302]
[1778856940304,52.09,79126.42,0.0,-0.99005,1e-05,0.92639]
[1778856940630,52.09,79126.42,0.0,-0.99005,1e-05,0.92639]
[1778856940813,52.09,79126.42,0.0,-0.99005,1e-05,0.92639]
[1778856940950,52.09,79126.42,0.0,-0.99005,1e-05,0.92639]
[1778856942319,52.09,79119.62,0.0,-0.99015,1e-05,0.91828]
[1778856942583,52.09,79119.62,0.0,-0.99015,1e-05,0.91828]
[1778856942713,52.09,79119.62,0.0,-0.99015,1e-05,0.91828]
[1778856943325,52.09,79114.9,0.0,-0.99022,1e-05,0.91268]
[1778856944332,52.09,79112.22,0.0,-0.99026,1e-05,0.90951]
[1778856944812,52.09,79112.22,0.0,-0.99026,1e-05,0.90951]
[1778856944891,52.09,79112.22,0.0,-0.99026,1e-05,0.90951]
[1778856945339,52.09,79106.94,0.0,-0.99034,1e-05,0.9033]
[1778856946346,52.09,79103.81,0.0,-0.99038,1e-05,0.89964]
[1778856946812,52.09,79103.81,0.0,-0.99038,1e-05,0.89964]
[1778856947356,52.09,79110.2,0.0,-0.99029,1e-05,0.90713]
[1778856948360,52.09,79114.29,0.0,-0.99023,1e-05,0.91196]
[1778856949367,52.09,79119.89,0.0,-0.99015,1e-05,0.9186]
[1778856950374,52.09,79126.98,0.0,-0.99005,1e-05,0.92706]
[1778856951381,52.09,79135.3,0.0,-0.98992,1e-05,0.93707]
[1778856952388,52.09,79138.03,0.0,-0.98988,1e-05,0.94037]
[1778856954220,52.09,79137.66,0.0,-0.98989,1e-05,0.93993]
[1778856954314,52.09,79137.66,0.0,-0.98989,1e-05,0.93993]
[1778856954324,52.09,79137.66,0.0,-0.98989,1e-05,0.93993]
[1778856954560,52.09,79137.66,0.0,-0.98989,1e-05,0.93993]
[1778856954404,52.09,79136.85,0.0,-0.9899,1e-05,0.93895]
[1778856959440,52.09,79136.14,0.0,-0.98991,1e-05,0.93809]
[1778856961451,52.09,79133.85,0.0,-0.98995,1e-05,0.93532]
[1778856963127,52.09,79132.47,0.0,-0.98997,1e-05,0.93366]
[1778856963136,52.09,79132.47,0.0,-0.98997,1e-05,0.93366]
[1778856963311,52.09,79132.47,0.0,-0.98997,1e-05,0.93366]
[1778856963465,52.09,79134.17,0.0,-0.98994,1e-05,0.93571]
[1778856964472,52.09,79140.18,0.0,-0.98985,1e-05,0.94298]
[1778856965479,52.09,79145.16,0.0,-0.98978,1e-05,0.94905]
[1778856966486,52.09,79149.94,0.0,-0.98971,2e-05,0.9549]
[1778856967554,52.09,79149.94,0.0,-0.98971,2e-05,0.9549]
[1778856967568,52.09,79149.94,0.0,-0.98971,2e-05,0.9549]
[1778856967493,52.09,79152.65,0.0,-0.98967,2e-05,0.95823]
[1778856967689,52.09,79152.65,0.0,-0.98967,2e-05,0.95823]
[1778856967811,52.09,79152.65,0.0,-0.98967,2e-05,0.95823]
[1778856968500,52.09,79155.74,0.0,-0.98962,2e-05,0.96204]
[1778856969507,52.09,79150.81,0.0,-0.98969,2e-05,0.95597]
[1778856972528,52.09,79148.67,0.0,-0.98973,1e-05,0.95334]
[1778856973535,52.09,79146.38,0.0,-0.98976,1e-05,0.95054]
[1778856975105,52.09,79144.97,0.0,-0.98978,1e-05,0.94882]
[1778856975260,52.09,79144.97,0.0,-0.98978,1e-05,0.94882]
[1778856975309,52.09,79144.97,0.0,-0.98978,1e-05,0.94882]
[1778856975555,52.09,79143.77,0.0,-0.9898,1e-05,0.94735]
[1778856976583,52.09,79143.77,0.0,-0.9898,1e-05,0.94735]
[1778856976816,52.09,79143.6,0.0,-0.9898,1e-05,0.94714]
[1778856977276,52.09,79143.6,0.0,-0.9898,1e-05,0.94714]
[1778856977314,52.09,79143.6,0.0,-0.9898,1e-05,0.94714]
[1778856977569,52.09,79139.81,0.0,-0.98986,1e-05,0.94253]
[1778856982604,52.09,79142.09,0.0,-0.98982,1e-05,0.94531]
[1778856982988,52.09,79142.09,0.0,-0.98982,1e-05,0.94531]
[1778856983015,52.09,79142.09,0.0,-0.98982,1e-05,0.94531]
[1778856983062,52.09,79142.09,0.0,-0.98982,1e-05,0.94531]
[1778856983611,52.09,79142.16,0.0,-0.98982,1e-05,0.94539]
[1778856984867,52.09,79142.16,0.0,-0.98982,1e-05,0.94539]
[1778856984940,52.09,79142.16,0.0,-0.98982,1e-05,0.94539]
[1778856985063,52.09,79142.16,0.0,-0.98982,1e-05,0.94539]
[1778856988008,52.09,79144.2,0.0,-0.98979,1e-05,0.94788]
[1778856988058,52.09,79144.2,0.0,-0.98979,1e-05,0.94788]
[1778856988068,52.09,79144.2,0.0,-0.98979,1e-05,0.94788]
[1778856988313,52.09,79144.2,0.0,-0.98979,1e-05,0.94788]
[1778856988414,52.09,79146.02,0.0,-0.98977,1e-05,0.9501]
[1778856990660,52.09,79151.68,0.0,-0.98968,2e-05,0.95704]
[1778856991667,52.09,79153.66,0.0,-0.98968,2e-05,0.95647]
[1778856992777,52.09,79153.66,0.0,-0.98968,2e-05,0.95647]
[1778856992789,52.09,79153.66,0.0,-0.98968,2e-05,0.95647]
[1778856992811,52.09,79153.66,0.0,-0.98968,2e-05,0.95647]
[1778856992901,52.09,79154.37,0.0,-0.98967,2e-05,0.95735]
[1778856993675,52.09,79154.37,0.0,-0.98967,2e-05,0.95735]
[1778856993747,52.09,79154.37,0.0,-0.98967,2e-05,0.95735]
[1778856993816,52.09,79154.37,0.0,-0.98967,2e-05,0.95735]
[1778856995695,52.09,79157.48,0.0,-0.98962,2e-05,0.96118]
[1778857001593,52.09,79155.84,0.0,-0.98965,2e-05,0.95916]
[1778857001717,52.09,79155.92,0.0,-0.98965,2e-05,0.95925]
[1778857001810,52.09,79155.92,0.0,-0.98965,2e-05,0.95925]
[1778857002181,52.09,79155.92,0.0,-0.98965,2e-05,0.95925]
[1778857002277,52.09,79155.92,0.0,-0.98965,2e-05,0.95925]
[1778857002312,52.09,79155.92,0.0,-0.98965,2e-05,0.95925]
[1778857002410,52.09,79155.77,0.0,-0.98965,2e-05,0.95907]
[1778857002689,52.09,79155.77,0.0,-0.98965,2e-05,0.95907]
[1778857004812,52.09,79155.8,0.0,-0.98965,2e-05,0.95911]
[1778857004920,52.09,79155.8,0.0,-0.98965,2e-05,0.95911]
[1778857005061,52.09,79155.8,0.0,-0.98965,2e-05,0.95911]
[1778857006772,52.09,79159.95,0.0,-0.98959,2e-05,0.96423]
[1778857007779,52.09,79163.14,0.0,-0.98954,2e-05,0.96818]
[1778857009159,52.09,79163.14,0.0,-0.98954,2e-05,0.96818]
[1778857009237,52.09,79163.14,0.0,-0.98954,2e-05,0.96818]
[1778857009312,52.09,79163.14,0.0,-0.98954,2e-05,0.96818]
[1778857009338,52.09,79165.1,0.0,-0.98951,2e-05,0.97062]
[1778857009712,52.09,79165.1,0.0,-0.98951,2e-05,0.97062]
[1778857009810,52.09,79165.1,0.0,-0.98951,2e-05,0.97062]
[1778857009810,52.09,79165.1,0.0,-0.98951,2e-05,0.97062]
[1778857010063,52.09,79165.1,0.0,-0.98951,2e-05,0.97062]
[1778857011819,52.09,79175.92,0.0,-0.98934,2e-05,0.98415]
[1778857012826,52.09,79180.58,0.0,-0.98927,2e-05,0.99003]
[1778857014240,52.09,79180.58,0.0,-0.98927,2e-05,0.99003]
[1778857014310,52.09,79180.58,0.0,-0.98927,2e-05,0.99003]
[1778857014320,52.09,79180.58,0.0,-0.98927,2e-05,0.99003]
[1778857014560,52.09,79180.58,0.0,-0.98927,2e-05,0.99003]
[1778857014566,52.09,79181.21,0.0,-0.98926,2e-05,0.99082]
[1778857015847,52.09,79176.44,0.0,-0.98933,2e-05,0.9848]
[1778857016854,52.09,79181.04,0.0,-0.98926,2e-05,0.99061]
[1778857017861,52.09,79183.03,0.0,-0.98923,2e-05,0.99313]
[1778857018774,52.09,79183.03,0.0,-0.98923,2e-05,0.99313]
[1778857018856,52.09,79183.03,0.0,-0.98923,2e-05,0.99313]
[1778857018870,52.09,79184.56,0.0,-0.98921,2e-05,0.99507]
[1778857020637,52.09,79184.56,0.0,-0.98921,2e-05,0.99507]
[1778857019877,52.09,79194.72,0.0,-0.98905,2e-05,1.00803]
[1778857020888,52.09,79200.19,0.0,-0.98896,2e-05,1.01506]
[1778857022919,52.09,79201.0,0.0,-0.98895,2e-05,1.0161]
[1778857023058,52.09,79201.0,0.0,-0.98895,2e-05,1.0161]
[1778857023154,52.09,79205.34,0.0,-0.98888,2e-05,1.02172]
[1778857025061,52.09,79204.82,0.0,-0.98889,2e-05,1.02104]
[1778857025108,52.09,79204.82,0.0,-0.98889,2e-05,1.02104]
[1778857025119,52.09,79203.16,0.0,-0.98891,2e-05,1.01889]
[1778857025926,52.09,79221.39,0.0,-0.98862,2e-05,1.04269]
[1778857026932,52.09,79223.66,0.0,-0.98858,2e-05,1.04568]
[1778857027938,52.09,79226.95,0.0,-0.98853,2e-05,1.05004]
[1778857029059,52.09,79226.95,0.0,-0.98853,2e-05,1.05004]
[1778857029166,52.09,79226.95,0.0,-0.98853,2e-05,1.05004]
[1778857029207,52.09,79226.79,0.0,-0.98853,2e-05,1.04982]
[1778857029954,52.09,79231.04,0.0,-0.98846,2e-05,1.05547]
[1778857031062,52.09,79231.04,0.0,-0.98846,2e-05,1.05547]
[1778857031175,52.09,79231.04,0.0,-0.98846,2e-05,1.05547]
[1778857031247,52.09,79236.38,0.0,-0.98837,2e-05,1.06259]
[1778857031968,52.09,79239.0,0.0,-0.98833,2e-05,1.0661]
[1778857033062,52.09,79239.0,0.0,-0.98833,2e-05,1.0661]
[1778857033238,52.09,79239.0,0.0,-0.98833,2e-05,1.0661]
[1778857033252,52.09,79241.31,0.0,-0.98829,2e-05,1.0692]
[1778857033985,52.09,79246.42,0.0,-0.9882,2e-05,1.07609]
[1778857035999,52.09,79239.11,0.0,-0.98832,2e-05,1.06625]
[1778857037063,52.09,79239.11,0.0,-0.98832,2e-05,1.06625]
[1778857037152,52.09,79239.11,0.0,-0.98832,2e-05,1.06625]
[1778857037241,52.09,79243.3,0.0,-0.98825,2e-05,1.07188]
[1778857038012,52.09,79248.81,0.0,-0.98816,2e-05,1.07932]
[1778857039019,52.09,79253.05,0.0,-0.98809,2e-05,1.08507]
[1778857041069,52.09,79253.42,0.0,-0.98808,2e-05,1.08558]
[1778857041189,52.09,79253.42,0.0,-0.98808,2e-05,1.08558]
[1778857041255,52.09,79259.96,0.0,-0.98797,2e-05,1.0945]
[1778857042040,52.09,79261.98,0.0,-0.98794,2e-05,1.09727]
[1778857045061,52.09,79263.59,0.0,-0.98791,2e-05,1.09948]
[1778857045282,52.09,79263.59,0.0,-0.98791,2e-05,1.09948]
[1778857045374,52.09,79262.23,0.0,-0.98793,2e-05,1.09762]
[1778857046068,52.09,79258.23,0.0,-0.988,2e-05,1.09214]
[1778857047075,52.09,79254.64,0.0,-0.98806,2e-05,1.08724]
[1778857048079,52.09,79254.64,0.0,-0.98806,2e-05,1.08724]
[1778857048143,52.09,79254.64,0.0,-0.98806,2e-05,1.08724]
[1778857048351,52.09,79254.64,0.0,-0.98806,2e-05,1.08724]
[1778857048353,52.09,79254.64,0.0,-0.98806,2e-05,1.08724]
[1778857048491,52.09,79254.64,0.0,-0.98806,2e-05,1.08724]
[1778857048571,52.09,79254.64,0.0,-0.98806,2e-05,1.08724]
[1778857048623,52.09,79254.75,0.0,-0.98806,2e-05,1.08739]
[1778857049089,52.09,79250.54,0.0,-0.98813,2e-05,1.08166]
[1778857050096,52.09,79253.65,0.0,-0.98808,2e-05,1.08589]
[1778857051103,52.09,79256.88,0.0,-0.98806,2e-05,1.08702]
[1778857051894,52.09,79256.88,0.0,-0.98806,2e-05,1.08702]
[1778857051905,52.09,79256.88,0.0,-0.98806,2e-05,1.08702]
[1778857052060,52.09,79256.88,0.0,-0.98806,2e-05,1.08702]
[1778857052184,52.09,79256.88,0.0,-0.98806,2e-05,1.08702]
[1778857052333,52.09,79256.88,0.0,-0.98806,2e-05,1.08702]
[1778857052489,52.09,79256.88,0.0,-0.98806,2e-05,1.08702]
[1778857052566,52.09,79256.88,0.0,-0.98806,2e-05,1.08702]
[1778857052583,52.09,79260.2,0.0,-0.988,2e-05,1.09155]
[1778857054124,52.09,79261.91,0.0,-0.98797,2e-05,1.09389]
[1778857055064,52.09,79261.91,0.0,-0.98797,2e-05,1.09389]
[1778857055108,52.09,79261.91,0.0,-0.98797,2e-05,1.09389]
[1778857055131,52.09,79263.13,0.0,-0.98795,2e-05,1.09556]
[1778857056376,52.09,79263.13,0.0,-0.98795,2e-05,1.09556]
[1778857056383,52.09,79263.13,0.0,-0.98795,2e-05,1.09556]
[1778857056570,52.09,79263.13,0.0,-0.98795,2e-05,1.09556]
[1778857058152,52.09,79266.1,0.0,-0.9879,2e-05,1.09964]
[1778857059064,52.09,79266.1,0.0,-0.9879,2e-05,1.09964]
[1778857059190,52.09,79266.1,0.0,-0.9879,2e-05,1.09964]
[1778857059305,52.09,79266.1,0.0,-0.9879,2e-05,1.09964]
[1778857059569,52.09,79266.1,0.0,-0.9879,2e-05,1.09964]
[1778857059576,52.09,79267.29,0.0,-0.98788,2e-05,1.10128]
[1778857059716,52.09,79267.29,0.0,-0.98788,2e-05,1.10128]
[1778857062180,52.09,79274.11,0.0,-0.98776,2e-05,1.1107]
[1778857063062,52.09,79274.11,0.0,-0.98776,2e-05,1.1107]
[1778857063266,52.09,79274.11,0.0,-0.98776,2e-05,1.1107]
[1778857063341,52.09,79281.11,0.0,-0.98764,2e-05,1.12043]
[1778857065833,52.09,79279.73,0.0,-0.98766,2e-05,1.11851]
[1778857065850,52.09,79279.73,0.0,-0.98766,2e-05,1.11851]
[1778857065938,52.09,79279.73,0.0,-0.98766,2e-05,1.11851]
[1778857066059,52.09,79279.73,0.0,-0.98766,2e-05,1.11851]
[1778857066208,52.09,79274.69,0.0,-0.98775,2e-05,1.1115]
[1778857067060,52.09,79274.69,0.0,-0.98775,2e-05,1.1115]
[1778857067160,52.09,79274.69,0.0,-0.98775,2e-05,1.1115]
[1778857067215,52.09,79271.58,0.0,-0.9878,2e-05,1.10719]
[1778857069065,52.09,79271.05,0.0,-0.98781,2e-05,1.10646]
[1778857069116,52.09,79271.05,0.0,-0.98781,2e-05,1.10646]
[1778857069229,52.09,79270.46,0.0,-0.98782,2e-05,1.10565]
[1778857070236,52.09,79267.55,0.0,-0.98787,2e-05,1.10163]
[1778857071520,52.09,79267.55,0.0,-0.98787,2e-05,1.10163]
[1778857071562,52.09,79267.55,0.0,-0.98787,2e-05,1.10163]
[1778857071579,52.09,79267.55,0.0,-0.98787,2e-05,1.10163]
[1778857071603,52.09,79262.49,0.0,-0.98796,2e-05,1.09468]
[1778857072106,52.09,79262.49,0.0,-0.98796,2e-05,1.09468]
[1778857072420,52.09,79262.49,0.0,-0.98796,2e-05,1.09468]
[1778857072564,52.09,79262.49,0.0,-0.98796,2e-05,1.09468]
[1778857072927,52.09,79261.51,0.0,-0.98798,2e-05,1.09334]
[1778857073069,52.09,79261.51,0.0,-0.98798,2e-05,1.09334]
[1778857074134,52.09,79262.56,0.0,-0.98796,2e-05,1.09478]
[1778857075068,52.09,79263.07,0.0,-0.98795,2e-05,1.09548]
[1778857075234,52.09,79263.07,0.0,-0.98795,2e-05,1.09548]
[1778857075271,52.09,79266.95,0.0,-0.98788,2e-05,1.10081]
[1778857076278,52.09,79273.97,0.0,-0.98776,2e-05,1.1105]
[1778857077120,52.09,79273.97,0.0,-0.98776,2e-05,1.1105]
[1778857077153,52.09,79273.97,0.0,-0.98776,2e-05,1.1105]
[1778857077315,52.09,79273.97,0.0,-0.98776,2e-05,1.1105]
[1778857077533,52.09,79273.97,0.0,-0.98776,2e-05,1.1105]
[1778857077564,52.09,79273.97,0.0,-0.98776,2e-05,1.1105]
[1778857077628,52.09,79273.97,0.0,-0.98776,2e-05,1.1105]
[1778857077715,52.09,79275.77,0.0,-0.98773,2e-05,1.113]
[1778857079299,52.09,79273.33,0.0,-0.98777,2e-05,1.10962]
[1778857081064,52.09,79272.1,0.0,-0.9878,2e-05,1.10791]
[1778857081154,52.09,79272.1,0.0,-0.9878,2e-05,1.10791]
[1778857081313,52.09,79269.31,0.0,-0.98784,2e-05,1.10406]
[1778857082075,52.09,79269.31,0.0,-0.98784,2e-05,1.10406]
[1778857082311,52.09,79269.31,0.0,-0.98784,2e-05,1.10406]
[1778857082330,52.09,79269.31,0.0,-0.98784,2e-05,1.10406]
[1778857082572,52.09,79269.31,0.0,-0.98784,2e-05,1.10406]
[1778857083072,52.09,79267.96,0.0,-0.98787,2e-05,1.1022]
[1778857083238,52.09,79267.96,0.0,-0.98787,2e-05,1.1022]
[1778857083327,52.09,79268.5,0.0,-0.98786,2e-05,1.10294]
[1778857087073,52.09,79269.32,0.0,-0.98784,2e-05,1.10407]
[1778857087227,52.09,79269.32,0.0,-0.98784,2e-05,1.10407]
[1778857087355,52.09,79268.47,0.0,-0.98786,2e-05,1.1029]
[1778857088362,52.09,79263.69,0.0,-0.98794,2e-05,1.09633]
[1778857089369,52.09,79255.91,0.0,-0.98807,2e-05,1.0857]
[1778857090377,52.09,79251.35,0.0,-0.98815,2e-05,1.0795]
[1778857091063,52.09,79251.35,0.0,-0.98815,2e-05,1.0795]
[1778857091192,52.09,79251.35,0.0,-0.98815,2e-05,1.0795]
[1778857091384,52.09,79249.87,0.0,-0.98818,2e-05,1.0775]
[1778857092726,52.09,79249.87,0.0,-0.98818,2e-05,1.0775]
[1778857092392,52.09,79248.44,0.0,-0.9882,2e-05,1.07557]
[1778857093398,52.09,79248.44,0.0,-0.9882,2e-05,1.07557]
[1778857093451,52.09,79248.44,0.0,-0.9882,2e-05,1.07557]
[1778857093564,52.09,79248.44,0.0,-0.9882,2e-05,1.07557]
[1778857093952,52.09,79247.39,0.0,-0.98822,2e-05,1.07415]
[1778857094008,52.09,79247.39,0.0,-0.98822,2e-05,1.07415]
[1778857094059,52.09,79247.39,0.0,-0.98822,2e-05,1.07415]
[1778857094166,52.09,79247.39,0.0,-0.98822,2e-05,1.07415]
[1778857094406,52.09,79246.33,0.0,-0.98824,2e-05,1.07272]
[1778857095413,52.09,79240.56,0.0,-0.98833,2e-05,1.06496]
[1778857097067,52.09,79239.43,0.0,-0.98835,2e-05,1.06345]
[1778857097171,52.09,79239.43,0.0,-0.98835,2e-05,1.06345]
[1778857097427,52.09,79237.02,0.0,-0.98839,2e-05,1.06023]
[1778857098434,52.09,79241.41,0.0,-0.98832,2e-05,1.0661]
[1778857099066,52.09,79241.41,0.0,-0.98832,2e-05,1.0661]
[1778857099263,52.09,79241.41,0.0,-0.98832,2e-05,1.0661]
[1778857099314,52.09,79241.41,0.0,-0.98832,2e-05,1.0661]
[1778857099746,52.09,79241.41,0.0,-0.98832,2e-05,1.0661]
[1778857099441,52.09,79242.87,0.0,-0.9883,2e-05,1.06806]
[1778857099809,52.09,79242.87,0.0,-0.9883,2e-05,1.06806]
[1778857099892,52.09,79242.87,0.0,-0.9883,2e-05,1.06806]
[1778857100448,52.09,79245.35,0.0,-0.98825,2e-05,1.0714]
[1778857101608,52.09,79245.35,0.0,-0.98825,2e-05,1.0714]
[1778857101635,52.09,79249.2,0.0,-0.98819,2e-05,1.07659]
[1778857102152,52.09,79249.2,0.0,-0.98819,2e-05,1.07659]
[1778857103067,52.09,79248.91,0.0,-0.98819,2e-05,1.0762]
[1778857103157,52.09,79248.91,0.0,-0.98819,2e-05,1.0762]
[1778857103469,52.09,79249.48,0.0,-0.98818,2e-05,1.07697]
[1778857105483,52.09,79240.82,0.0,-0.98833,2e-05,1.06531]
[1778857105898,52.09,79240.82,0.0,-0.98833,2e-05,1.06531]
[1778857106469,52.09,79240.82,0.0,-0.98833,2e-05,1.06531]
[1778857106490,52.09,79226.55,0.0,-0.98857,2e-05,1.04631]
[1778857107308,52.09,79226.55,0.0,-0.98857,2e-05,1.04631]
[1778857107469,52.09,79226.55,0.0,-0.98857,2e-05,1.04631]
[1778857107497,52.09,79219.98,0.0,-0.98867,2e-05,1.03766]
[1778857108181,52.09,79219.98,0.0,-0.98867,2e-05,1.03766]
[1778857108504,52.09,79216.42,0.0,-0.98873,2e-05,1.033]
[1778857109511,52.09,79215.2,0.0,-0.98875,2e-05,1.0314]
[1778857110519,52.09,79215.2,0.0,-0.98875,2e-05,1.0314]
[1778857110564,52.09,79215.2,0.0,-0.98875,2e-05,1.0314]
[1778857110611,52.09,79215.2,0.0,-0.98875,2e-05,1.0314]
[1778857110706,52.09,79216.86,0.0,-0.98873,2e-05,1.03357]
[1778857110811,52.09,79216.86,0.0,-0.98873,2e-05,1.03357]
[1778857111063,52.09,79216.86,0.0,-0.98873,2e-05,1.03357]
[1778857111152,52.09,79216.86,0.0,-0.98873,2e-05,1.03357]
[1778857111525,52.09,79217.57,0.0,-0.98875,2e-05,1.03134]
[1778857113539,52.09,79220.81,0.0,-0.98869,2e-05,1.03558]
[1778857114548,52.09,79225.03,0.0,-0.98863,2e-05,1.04112]
[1778857115553,52.09,79233.44,0.0,-0.98849,2e-05,1.05225]
[1778857116560,52.09,79239.5,0.0,-0.98839,2e-05,1.06032]
[1778857117567,52.09,79241.8,0.0,-0.98835,2e-05,1.0634]
[1778857118574,52.09,79245.63,0.0,-0.98828,2e-05,1.06853]
[1778857119566,52.09,79245.63,0.0,-0.98828,2e-05,1.06853]
[1778857119716,52.09,79245.63,0.0,-0.98828,2e-05,1.06853]
[1778857119667,52.09,79247.46,0.0,-0.98825,2e-05,1.071]
[1778857119810,52.09,79247.46,0.0,-0.98825,2e-05,1.071]
[1778857121595,52.09,79244.62,0.0,-0.9883,2e-05,1.06718]
[1778857125623,52.09,79245.72,0.0,-0.98828,2e-05,1.06866]
[1778857130658,52.09,79245.66,0.0,-0.98828,2e-05,1.06858]
[1778857133679,52.09,79247.28,0.0,-0.98826,2e-05,1.07076]
[1778857135255,52.09,79246.88,0.0,-0.98826,2e-05,1.07022]
[1778857135312,52.09,79246.88,0.0,-0.98826,2e-05,1.07022]
[1778857135317,52.09,79246.88,0.0,-0.98826,2e-05,1.07022]
[1778857135397,52.09,79246.88,0.0,-0.98826,2e-05,1.07022]
[1778857135567,52.09,79246.88,0.0,-0.98826,2e-05,1.07022]
[1778857135693,52.09,79245.55,0.0,-0.98828,2e-05,1.06843]
[1778857136700,52.09,79244.01,0.0,-0.98831,2e-05,1.06636]
[1778857139063,52.09,79243.17,0.0,-0.98832,2e-05,1.06523]
[1778857139227,52.09,79243.17,0.0,-0.98832,2e-05,1.06523]
[1778857139721,52.09,79243.47,0.0,-0.98832,2e-05,1.06563]
[1778857141206,52.09,79244.18,0.0,-0.98831,2e-05,1.06659]
[1778857141326,52.09,79244.18,0.0,-0.98831,2e-05,1.06659]
[1778857141735,52.09,79233.46,0.0,-0.98849,2e-05,1.05227]
[1778857142742,52.09,79230.01,0.0,-0.98854,2e-05,1.0477]
[1778857143686,52.09,79230.01,0.0,-0.98854,2e-05,1.0477]
[1778857143751,52.09,79228.86,0.0,-0.98856,2e-05,1.04618]
[1778857143809,52.09,79228.86,0.0,-0.98856,2e-05,1.04618]
[1778857144067,52.09,79228.86,0.0,-0.98856,2e-05,1.04618]
[1778857144757,52.09,79225.53,0.0,-0.98862,2e-05,1.04178]
[1778857145764,52.09,79220.47,0.0,-0.9887,2e-05,1.03513]
[1778857146771,52.09,79215.57,0.0,-0.98878,2e-05,1.02873]
[1778857147778,52.09,79210.11,0.0,-0.98887,2e-05,1.02162]
[1778857148785,52.09,79199.38,0.0,-0.98904,2e-05,1.00778]
[1778857149792,52.09,79197.9,0.0,-0.98906,2e-05,1.00589]
[1778857151807,52.09,79196.5,0.0,-0.98908,2e-05,1.00409]
[1778857152814,52.09,79190.66,0.0,-0.98918,2e-05,0.99665]
[1778857154241,52.09,79188.97,0.0,-0.9892,2e-05,0.9945]
[1778857154828,52.09,79186.63,0.0,-0.98924,2e-05,0.99153]
[1778857155835,52.09,79179.1,0.0,-0.98936,2e-05,0.98204]
[1778857156842,52.09,79176.63,0.0,-0.9894,2e-05,0.97894]
[1778857157894,52.09,79174.73,0.0,-0.98942,2e-05,0.97656]
[1778857158861,52.09,79173.74,0.0,-0.98944,2e-05,0.97532]
[1778857159863,52.09,79170.34,0.0,-0.98949,2e-05,0.97108]
[1778857160870,52.09,79164.46,0.0,-0.98958,2e-05,0.96378]
[1778857161877,52.09,79165.64,0.0,-0.98956,2e-05,0.96524]
[1778857164485,52.09,79165.4,0.0,-0.98957,2e-05,0.96494]
[1778857164491,52.09,79165.4,0.0,-0.98957,2e-05,0.96494]
[1778857164568,52.09,79165.4,0.0,-0.98957,2e-05,0.96494]
[1778857165905,52.09,79160.1,0.0,-0.98965,2e-05,0.9584]
[1778857167734,52.09,79160.1,0.0,-0.98965,2e-05,0.9584]
[1778857167753,52.09,79155.46,0.0,-0.98972,2e-05,0.95269]
[1778857168438,52.09,79155.46,0.0,-0.98972,2e-05,0.95269]
[1778857168560,52.09,79155.46,0.0,-0.98972,2e-05,0.95269]
[1778857168808,52.09,79155.46,0.0,-0.98972,2e-05,0.95269]
[1778857168636,52.09,79152.51,0.0,-0.98976,1e-05,0.94908]
[1778857169064,52.09,79152.51,0.0,-0.98976,1e-05,0.94908]
[1778857169355,52.09,79152.51,0.0,-0.98976,1e-05,0.94908]
[1778857169565,52.09,79152.51,0.0,-0.98976,1e-05,0.94908]
[1778857169661,52.09,79149.33,0.0,-0.98981,1e-05,0.9452]
[1778857171947,52.09,79143.91,0.0,-0.98992,1e-05,0.93565]
[1778857172954,52.09,79141.28,0.0,-0.98996,1e-05,0.93248]
[1778857174094,52.09,79141.28,0.0,-0.98996,1e-05,0.93248]
[1778857174178,52.09,79141.28,0.0,-0.98996,1e-05,0.93248]
[1778857174310,52.09,79141.28,0.0,-0.98996,1e-05,0.93248]
[1778857174968,52.09,79143.48,0.0,-0.98993,1e-05,0.93513]
[1778857175975,52.09,79138.64,0.0,-0.99,1e-05,0.9293]
[1778857176982,52.09,79135.3,0.0,-0.99005,1e-05,0.92529]
[1778857178229,52.09,79135.3,0.0,-0.99005,1e-05,0.92529]
[1778857178313,52.09,79135.3,0.0,-0.99005,1e-05,0.92529]
[1778857178322,52.09,79135.3,0.0,-0.99005,1e-05,0.92529]
[1778857178562,52.09,79135.3,0.0,-0.99005,1e-05,0.92529]
[1778857178683,52.09,79135.3,0.0,-0.99005,1e-05,0.92529]
[1778857181079,52.09,79135.14,0.0,-0.99005,1e-05,0.9251]
[1778857181112,52.09,79135.14,0.0,-0.99005,1e-05,0.9251]
[1778857184930,52.09,79135.7,0.0,-0.99004,1e-05,0.92577]
[1778857184944,52.09,79135.7,0.0,-0.99004,1e-05,0.92577]
[1778857185065,52.09,79135.7,0.0,-0.99004,1e-05,0.92577]
[1778857185177,52.09,79135.7,0.0,-0.99004,1e-05,0.92577]
[1778857185273,52.09,79136.22,0.0,-0.99003,1e-05,0.9264]
[1778857188060,52.09,79138.13,0.0,-0.99001,1e-05,0.92869]
[1778857189069,52.09,79138.13,0.0,-0.99001,1e-05,0.92869]
[1778857189210,52.09,79138.13,0.0,-0.99001,1e-05,0.92869]
[1778857190074,52.09,79134.63,0.0,-0.99006,1e-05,0.92449]
[1778857191063,52.09,79134.63,0.0,-0.99006,1e-05,0.92449]
[1778857191208,52.09,79134.63,0.0,-0.99006,1e-05,0.92449]
[1778857193389,52.09,79132.77,0.0,-0.99008,1e-05,0.92227]
[1778857193411,52.09,79132.77,0.0,-0.99008,1e-05,0.92227]
[1778857193563,52.09,79132.77,0.0,-0.99008,1e-05,0.92227]
[1778857193665,52.09,79133.82,0.0,-0.99007,1e-05,0.92352]
[1778857195556,52.09,79133.59,0.0,-0.99007,1e-05,0.92325]
[1778857195707,52.09,79133.59,0.0,-0.99007,1e-05,0.92325]
[1778857195809,52.09,79133.59,0.0,-0.99007,1e-05,0.92325]
[1778857195824,52.09,79133.59,0.0,-0.99007,1e-05,0.92325]
[1778857196116,52.09,79131.01,0.0,-0.99011,1e-05,0.92017]
[1778857197123,52.09,79127.13,0.0,-0.99017,1e-05,0.91555]
[1778857197952,52.09,79127.13,0.0,-0.99017,1e-05,0.91555]
[1778857197964,52.09,79127.13,0.0,-0.99017,1e-05,0.91555]
[1778857198061,52.09,79127.13,0.0,-0.99017,1e-05,0.91555]
[1778857198130,52.09,79126.46,0.0,-0.99018,1e-05,0.91475]
[1778857199061,52.09,79126.46,0.0,-0.99018,1e-05,0.91475]
[1778857199448,52.09,79126.46,0.0,-0.99018,1e-05,0.91475]
[1778857201078,52.09,79126.08,0.0,-0.99018,1e-05,0.9143]
[1778857201207,52.09,79126.08,0.0,-0.99018,1e-05,0.9143]
[1778857201218,52.09,79134.89,0.0,-0.99005,1e-05,0.9248]
[1778857202449,52.09,79134.89,0.0,-0.99005,1e-05,0.9248]
[1778857202534,52.09,79134.89,0.0,-0.99005,1e-05,0.9248]
[1778857202627,52.09,79154.3,0.0,-0.98977,1e-05,0.94828]
[1778857203165,52.09,79165.77,0.0,-0.98959,2e-05,0.96238]
[1778857205062,52.09,79164.48,0.0,-0.98961,2e-05,0.96079]
[1778857205292,52.09,79164.48,0.0,-0.98961,2e-05,0.96079]
[1778857205384,52.09,79156.58,0.0,-0.98973,2e-05,0.95107]
[1778857206191,52.09,79153.55,0.0,-0.98978,1e-05,0.94737]
[1778857207068,52.09,79153.55,0.0,-0.98978,1e-05,0.94737]
[1778857207330,52.09,79153.55,0.0,-0.98978,1e-05,0.94737]
[1778857207392,52.09,79161.01,0.0,-0.98967,2e-05,0.95651]
[1778857208194,52.09,79161.01,0.0,-0.98967,2e-05,0.95651]
[1778857208742,52.09,79161.01,0.0,-0.98967,2e-05,0.95651]
[1778857208796,52.09,79152.22,0.0,-0.9898,1e-05,0.94574]
[1778857209309,52.09,79152.22,0.0,-0.9898,1e-05,0.94574]
[1778857209525,52.09,79152.22,0.0,-0.9898,1e-05,0.94574]
[1778857209595,52.09,79134.31,0.0,-0.99006,1e-05,0.92411]
[1778857210218,52.09,79136.47,0.0,-0.99003,1e-05,0.9267]
[1778857211738,52.09,79136.47,0.0,-0.99003,1e-05,0.9267]
[1778857211812,52.09,79136.47,0.0,-0.99003,1e-05,0.9267]
[1778857211821,52.09,79136.47,0.0,-0.99003,1e-05,0.9267]
[1778857212232,52.09,79134.2,0.0,-0.99006,1e-05,0.92398]
[1778857213239,52.09,79137.29,0.0,-0.99002,1e-05,0.92768]
[1778857214558,52.09,79137.29,0.0,-0.99002,1e-05,0.92768]
[1778857214678,52.09,79137.29,0.0,-0.99002,1e-05,0.92768]
[1778857214815,52.09,79137.29,0.0,-0.99002,1e-05,0.92768]
[1778857214853,52.09,79137.29,0.0,-0.99002,1e-05,0.92768]
[1778857215253,52.09,79130.59,0.0,-0.99012,1e-05,0.91966]
[1778857216260,52.09,79132.52,0.0,-0.99009,1e-05,0.92197]
[1778857217061,52.09,79132.52,0.0,-0.99009,1e-05,0.92197]
[1778857217147,52.09,79132.52,0.0,-0.99009,1e-05,0.92197]
[1778857217267,52.09,79136.28,0.0,-0.99003,1e-05,0.92647]
[1778857219281,52.09,79131.95,0.0,-0.9901,1e-05,0.92129]
[1778857221065,52.09,79133.58,0.0,-0.99007,1e-05,0.92323]
[1778857221295,52.09,79142.63,0.0,-0.98994,1e-05,0.93411]
[1778857222302,52.09,79145.0,0.0,-0.9899,1e-05,0.93697]
[1778857223309,52.09,79151.65,0.0,-0.98981,1e-05,0.94505]
[1778857224279,52.09,79151.65,0.0,-0.98981,1e-05,0.94505]
[1778857224310,52.09,79151.65,0.0,-0.98981,1e-05,0.94505]
[1778857224402,52.09,79151.65,0.0,-0.98981,1e-05,0.94505]
[1778857224567,52.09,79151.65,0.0,-0.98981,1e-05,0.94505]
[1778857224619,52.09,79151.27,0.0,-0.98981,1e-05,0.94459]
[1778857226330,52.09,79153.37,0.0,-0.98978,1e-05,0.94715]
[1778857228344,52.09,79155.44,0.0,-0.98975,1e-05,0.94968]
[1778857229351,52.09,79150.46,0.0,-0.98982,1e-05,0.9436]
[1778857231365,52.09,79155.57,0.0,-0.98978,1e-05,0.94685]
[1778857233678,52.09,79157.83,0.0,-0.98974,2e-05,0.94961]
[1778857234393,52.09,79165.13,0.0,-0.98963,2e-05,0.95858]
[1778857235393,52.09,79173.02,0.0,-0.98951,2e-05,0.96835]
[1778857236400,52.09,79177.38,0.0,-0.98945,2e-05,0.97378]
[1778857237407,52.09,79179.15,0.0,-0.98942,2e-05,0.97599]
[1778857238414,52.09,79182.62,0.0,-0.98937,2e-05,0.98034]
[1778857239421,52.09,79180.39,0.0,-0.9894,2e-05,0.97754]
[1778857241436,52.09,79178.01,0.0,-0.98944,2e-05,0.97457]
[1778857242775,52.09,79178.01,0.0,-0.98944,2e-05,0.97457]
[1778857243074,52.09,79177.2,0.0,-0.98945,2e-05,0.97355]
[1778857243826,52.09,79177.2,0.0,-0.98945,2e-05,0.97355]
[1778857243449,52.09,79177.23,0.0,-0.98945,2e-05,0.97359]
[1778857244060,52.09,79177.23,0.0,-0.98945,2e-05,0.97359]
[1778857244456,52.09,79177.98,0.0,-0.98944,2e-05,0.97453]
[1778857246470,52.09,79170.58,0.0,-0.98955,2e-05,0.96532]
[1778857249492,52.09,79165.27,0.0,-0.98963,2e-05,0.95875]
[1778857250499,52.09,79161.25,0.0,-0.98969,2e-05,0.9538]
[1778857251602,52.09,79161.25,0.0,-0.98969,2e-05,0.9538]
[1778857251741,52.09,79161.25,0.0,-0.98969,2e-05,0.9538]
[1778857251809,52.09,79161.25,0.0,-0.98969,2e-05,0.9538]
[1778857251843,52.09,79158.19,0.0,-0.98974,2e-05,0.95005]
[1778857251925,52.09,79158.19,0.0,-0.98974,2e-05,0.95005]
[1778857251990,52.09,79158.19,0.0,-0.98974,2e-05,0.95005]
[1778857252062,52.09,79158.19,0.0,-0.98974,2e-05,0.95005]
[1778857254527,52.09,79147.02,0.0,-0.98991,1e-05,0.93645]
[1778857255534,52.09,79143.56,0.0,-0.98996,1e-05,0.93228]
[1778857256541,52.09,79137.59,0.0,-0.99004,1e-05,0.9251]
[1778857257548,52.09,79134.45,0.0,-0.99009,1e-05,0.92134]
[1778857258555,52.09,79129.48,0.0,-0.99016,1e-05,0.91542]
[1778857259562,52.09,79127.09,0.0,-0.9902,1e-05,0.91259]
[1778857260569,52.09,79124.34,0.0,-0.99024,1e-05,0.90933]
[1778857264272,52.09,79124.99,0.0,-0.99023,1e-05,0.9101]
[1778857264317,52.09,79124.99,0.0,-0.99023,1e-05,0.9101]
[1778857264335,52.09,79124.99,0.0,-0.99023,1e-05,0.9101]
[1778857264437,52.09,79124.99,0.0,-0.99023,1e-05,0.9101]
[1778857264480,52.09,79124.99,0.0,-0.99023,1e-05,0.9101]
[1778857264576,52.09,79124.99,0.0,-0.99023,1e-05,0.9101]
[1778857264600,52.09,79124.21,0.0,-0.99024,1e-05,0.90918]
[1778857269640,52.09,79134.93,0.0,-0.99008,1e-05,0.92192]
[1778857270645,52.09,79155.52,0.0,-0.98978,1e-05,0.94679]
[1778857271653,52.09,79165.44,0.0,-0.98963,2e-05,0.95896]
[1778857272660,52.09,79170.3,0.0,-0.98956,2e-05,0.96497]
[1778857273667,52.09,79175.14,0.0,-0.98948,2e-05,0.97099]
[1778857276639,52.09,79175.1,0.0,-0.98948,2e-05,0.97094]
[1778857276688,52.09,79179.46,0.0,-0.98942,2e-05,0.97638]
[1778857277072,52.09,79179.46,0.0,-0.98942,2e-05,0.97638]
[1778857277200,52.09,79179.46,0.0,-0.98942,2e-05,0.97638]
[1778857277311,52.09,79179.46,0.0,-0.98942,2e-05,0.97638]
[1778857278706,52.09,79184.43,0.0,-0.98934,2e-05,0.98262]
[1778857279712,52.09,79188.81,0.0,-0.98927,2e-05,0.98814]
[1778857281725,52.09,79189.92,0.0,-0.98925,2e-05,0.98954]
[1778857283739,52.09,79192.75,0.0,-0.98921,2e-05,0.99313]
[1778857284747,52.09,79200.59,0.0,-0.98909,2e-05,1.00312]
[1778857285753,52.09,79202.82,0.0,-0.98905,2e-05,1.00597]
[1778857286760,52.09,79206.0,0.0,-0.989,2e-05,1.01005]
[1778857287767,52.09,79208.19,0.0,-0.98896,2e-05,1.01287]
[1778857289783,52.09,79213.06,0.0,-0.98889,2e-05,1.01917]
[1778857291556,52.09,79211.85,0.0,-0.98891,2e-05,1.0176]
[1778857291568,52.09,79211.85,0.0,-0.98891,2e-05,1.0176]
[1778857291655,52.09,79211.85,0.0,-0.98891,2e-05,1.0176]
[1778857291741,52.09,79211.85,0.0,-0.98891,2e-05,1.0176]
[1778857291816,52.09,79211.85,0.0,-0.98891,2e-05,1.0176]
[1778857291895,52.09,79211.96,0.0,-0.98894,2e-05,1.01461]
[1778857292803,52.09,79215.83,0.0,-0.98887,2e-05,1.01961]
[1778857293810,52.09,79218.57,0.0,-0.98883,2e-05,1.02317]
[1778857297838,52.09,79212.94,0.0,-0.98892,2e-05,1.01587]
[1778857298845,52.09,79193.08,0.0,-0.98924,2e-05,0.99046]
[1778857299862,52.09,79169.96,0.0,-0.98959,2e-05,0.96153]
[1778857300869,52.09,79154.2,0.0,-0.98983,1e-05,0.9422]
[1778857301876,52.09,79158.65,0.0,-0.98976,1e-05,0.94762]
[1778857302883,52.09,79168.09,0.0,-0.98962,2e-05,0.95922]
[1778857303890,52.09,79173.95,0.0,-0.98953,2e-05,0.96647]
[1778857304897,52.09,79177.78,0.0,-0.98947,2e-05,0.97124]
[1778857305904,52.09,79185.72,0.0,-0.98935,2e-05,0.98118]
[1778857306917,52.09,79190.56,0.0,-0.98928,2e-05,0.98727]
[1778857307782,52.09,79190.56,0.0,-0.98928,2e-05,0.98727]
[1778857307921,52.09,79195.63,0.0,-0.9892,2e-05,0.9937]
[1778857308928,52.09,79185.58,0.0,-0.98935,2e-05,0.981]
[1778857309076,52.09,79185.58,0.0,-0.98935,2e-05,0.981]
[1778857309196,52.09,79185.58,0.0,-0.98935,2e-05,0.981]
[1778857309315,52.09,79185.58,0.0,-0.98935,2e-05,0.981]
[1778857309935,52.09,79177.41,0.0,-0.98948,2e-05,0.97077]
[1778857310942,52.09,79183.95,0.0,-0.98938,2e-05,0.97895]
[1778857311952,52.09,79193.8,0.0,-0.98922,2e-05,0.99137]
[1778857312957,52.09,79200.32,0.0,-0.98912,2e-05,0.99967]
[1778857313964,52.09,79204.71,0.0,-0.98905,2e-05,1.00528]
[1778857314971,52.09,79211.64,0.0,-0.98894,2e-05,1.01419]
[1778857315978,52.09,79206.53,0.0,-0.98902,2e-05,1.00762]
[1778857316985,52.09,79199.2,0.0,-0.98914,2e-05,0.99824]
[1778857317993,52.09,79195.48,0.0,-0.9892,2e-05,0.99351]
[1778857318999,52.09,79191.2,0.0,-0.98927,2e-05,0.98808]
[1778857320016,52.09,79188.18,0.0,-0.98931,2e-05,0.98427]
[1778857321118,52.09,79188.18,0.0,-0.98931,2e-05,0.98427]
[1778857321186,52.09,79188.18,0.0,-0.98931,2e-05,0.98427]
[1778857321206,52.09,79188.18,0.0,-0.98931,2e-05,0.98427]
[1778857321317,52.09,79188.18,0.0,-0.98931,2e-05,0.98427]
[1778857321564,52.09,79188.18,0.0,-0.98931,2e-05,0.98427]
[1778857321625,52.09,79185.69,0.0,-0.98935,2e-05,0.98114]
[1778857323051,52.09,79172.08,0.0,-0.98956,2e-05,0.96415]
[1778857324050,52.09,79169.84,0.0,-0.98959,2e-05,0.96138]
[1778857327071,52.09,79172.95,0.0,-0.98955,2e-05,0.96523]
[1778857328560,52.09,79172.95,0.0,-0.98955,2e-05,0.96523]
[1778857328608,52.09,79172.95,0.0,-0.98955,2e-05,0.96523]
[1778857328625,52.09,79172.95,0.0,-0.98955,2e-05,0.96523]
[1778857328812,52.09,79172.95,0.0,-0.98955,2e-05,0.96523]
[1778857328843,52.09,79173.33,0.0,-0.98954,2e-05,0.9657]
[1778857331100,52.09,79176.54,0.0,-0.98949,2e-05,0.96969]
[1778857333874,52.09,79175.56,0.0,-0.98951,2e-05,0.96847]
[1778857333937,52.09,79175.56,0.0,-0.98951,2e-05,0.96847]
[1778857333972,52.09,79175.56,0.0,-0.98951,2e-05,0.96847]
[1778857333974,52.09,79170.85,0.0,-0.98958,2e-05,0.96263]
[1778857334062,52.09,79170.85,0.0,-0.98958,2e-05,0.96263]
[1778857335128,52.09,79168.51,0.0,-0.98961,2e-05,0.95973]
[1778857336135,52.09,79166.43,0.0,-0.98965,2e-05,0.95717]
[1778857338149,52.09,79168.63,0.0,-0.98961,2e-05,0.95988]
[1778857339900,52.09,79168.63,0.0,-0.98961,2e-05,0.95988]
[1778857339921,52.09,79168.63,0.0,-0.98961,2e-05,0.95988]
[1778857339955,52.09,79168.63,0.0,-0.98961,2e-05,0.95988]
[1778857339927,52.09,79168.92,0.0,-0.98961,2e-05,0.96024]
[1778857340028,52.09,79168.92,0.0,-0.98961,2e-05,0.96024]
[1778857340060,52.09,79168.92,0.0,-0.98961,2e-05,0.96024]
[1778857343185,52.09,79158.67,0.0,-0.98976,1e-05,0.94765]
[1778857344192,52.09,79147.42,0.0,-0.98993,1e-05,0.93398]
[1778857345199,52.09,79143.0,0.0,-0.99,1e-05,0.92865]
[1778857347216,52.09,79151.27,0.0,-0.98987,1e-05,0.93864]
[1778857348223,52.09,79148.97,0.0,-0.98991,1e-05,0.93585]
[1778857349230,52.09,79140.88,0.0,-0.99003,1e-05,0.9261]
[1778857350237,52.09,79134.8,0.0,-0.99012,1e-05,0.91883]
[1778857351244,52.09,79123.53,0.0,-0.99031,1e-05,0.90258]
[1778857352251,52.09,79119.06,0.0,-0.99037,1e-05,0.89734]
[1778857355272,52.09,79113.73,0.0,-0.99045,1e-05,0.89112]
[1778857356795,52.09,79113.73,0.0,-0.99045,1e-05,0.89112]
[1778857356809,52.09,79113.73,0.0,-0.99045,1e-05,0.89112]
[1778857356880,52.09,79113.73,0.0,-0.99045,1e-05,0.89112]
[1778857357030,52.09,79113.73,0.0,-0.99045,1e-05,0.89112]
[1778857356888,52.09,79115.2,0.0,-0.99043,1e-05,0.89283]
[1778857357062,52.09,79115.2,0.0,-0.99043,1e-05,0.89283]
[1778857357096,52.09,79115.2,0.0,-0.99043,1e-05,0.89283]
[1778857357311,52.09,79115.2,0.0,-0.99043,1e-05,0.89283]
[1778857357451,52.09,79115.2,0.0,-0.99043,1e-05,0.89283]
[1778857357552,52.09,79116.67,0.0,-0.99041,1e-05,0.89455]
[1778857359300,52.09,79111.93,0.0,-0.99047,1e-05,0.88903]
[1778857360307,52.09,79108.99,0.0,-0.99051,1e-05,0.88562]
[1778857361063,52.09,79108.99,0.0,-0.99051,1e-05,0.88562]
[1778857361192,52.09,79108.99,0.0,-0.99051,1e-05,0.88562]
[1778857361314,52.09,79112.22,0.0,-0.99047,1e-05,0.88937]
[1778857363328,52.09,79107.38,0.0,-0.99054,1e-05,0.88376]
[1778857365066,52.09,79106.53,0.0,-0.99055,1e-05,0.88278]
[1778857365196,52.09,79106.53,0.0,-0.99055,1e-05,0.88278]
[1778857365342,52.09,79105.47,0.0,-0.99056,1e-05,0.88156]
[1778857366167,52.09,79105.47,0.0,-0.99056,1e-05,0.88156]
[1778857366309,52.09,79105.47,0.0,-0.99056,1e-05,0.88156]
[1778857366322,52.09,79105.47,0.0,-0.99056,1e-05,0.88156]
[1778857366561,52.09,79105.47,0.0,-0.99056,1e-05,0.88156]
[1778857366592,52.09,79102.38,0.0,-0.99061,1e-05,0.878]
[1778857367356,52.09,79104.34,0.0,-0.99058,1e-05,0.88025]
[1778857369754,52.09,79102.67,0.0,-0.9906,1e-05,0.87833]
[1778857369810,52.09,79102.67,0.0,-0.9906,1e-05,0.87833]
[1778857369925,52.09,79102.67,0.0,-0.9906,1e-05,0.87833]
[1778857370019,52.09,79097.39,0.0,-0.99068,1e-05,0.87228]
[1778857370059,52.09,79097.39,0.0,-0.99068,1e-05,0.87228]
[1778857370174,52.09,79097.39,0.0,-0.99068,1e-05,0.87228]
[1778857370377,52.09,79095.07,0.0,-0.99071,1e-05,0.86963]
[1778857372750,52.09,79095.51,0.0,-0.9907,1e-05,0.87013]
[1778857372764,52.09,79090.15,0.0,-0.99078,1e-05,0.86403]
[1778857373061,52.09,79090.15,0.0,-0.99078,1e-05,0.86403]
[1778857373398,52.09,79089.97,0.0,-0.99078,1e-05,0.86383]
[1778857374405,52.09,79094.32,0.0,-0.99072,1e-05,0.86877]
[1778857375846,52.09,79094.32,0.0,-0.99072,1e-05,0.86877]
[1778857375879,52.09,79090.57,0.0,-0.99077,1e-05,0.86451]
[1778857376059,52.09,79090.57,0.0,-0.99077,1e-05,0.86451]
[1778857376180,52.09,79090.57,0.0,-0.99077,1e-05,0.86451]
[1778857376419,52.09,79088.55,0.0,-0.9908,1e-05,0.86222]
[1778857377427,52.09,79086.41,0.0,-0.99083,1e-05,0.8598]
[1778857378433,52.09,79082.15,0.0,-0.99088,1e-05,0.855]
[1778857379061,52.09,79082.15,0.0,-0.99088,1e-05,0.855]
[1778857379204,52.09,79082.15,0.0,-0.99088,1e-05,0.855]
[1778857379442,52.09,79076.2,0.0,-0.99097,1e-05,0.84833]
[1778857381066,52.09,79073.49,0.0,-0.991,1e-05,0.8453]
[1778857381121,52.09,79073.49,0.0,-0.991,1e-05,0.8453]
[1778857381456,52.09,79072.53,0.0,-0.99101,1e-05,0.84423]
[1778857382222,52.09,79072.53,0.0,-0.99101,1e-05,0.84423]
[1778857382315,52.09,79072.53,0.0,-0.99101,1e-05,0.84423]
[1778857382463,52.09,79070.88,0.0,-0.99104,1e-05,0.8424]
[1778857383470,52.09,79065.8,0.0,-0.9911,1e-05,0.83677]
[1778857385065,52.09,79065.8,0.0,-0.9911,1e-05,0.83677]
[1778857384477,52.09,79063.71,0.0,-0.99113,1e-05,0.83446]
[1778857385370,52.09,79063.71,0.0,-0.99113,1e-05,0.83446]
[1778857385484,52.09,79062.17,0.0,-0.99115,1e-05,0.83276]
[1778857387498,52.09,79075.69,0.0,-0.99097,1e-05,0.84776]
[1778857389062,52.09,79075.69,0.0,-0.99097,1e-05,0.84776]
[1778857388505,52.09,79082.08,0.0,-0.99089,1e-05,0.85492]
[1778857389198,52.09,79082.08,0.0,-0.99089,1e-05,0.85492]
[1778857389513,52.09,79082.18,0.0,-0.99088,1e-05,0.85503]
[1778857390576,52.09,79082.18,0.0,-0.99088,1e-05,0.85503]
[1778857390654,52.09,79082.18,0.0,-0.99088,1e-05,0.85503]
[1778857390810,52.09,79082.18,0.0,-0.99088,1e-05,0.85503]
[1778857393064,52.09,79084.66,0.0,-0.99085,1e-05,0.85782]
[1778857392533,52.09,79090.89,0.0,-0.99077,1e-05,0.86487]
[1778857393118,52.09,79090.89,0.0,-0.99077,1e-05,0.86487]
[1778857393540,52.09,79091.32,0.0,-0.99076,1e-05,0.86536]
[1778857394551,52.09,79086.92,0.0,-0.99082,1e-05,0.86038]
[1778857395558,52.09,79090.68,0.0,-0.99077,1e-05,0.86464]
[1778857397069,52.09,79090.68,0.0,-0.99077,1e-05,0.86464]
[1778857396565,52.09,79088.11,0.0,-0.9908,1e-05,0.86172]
[1778857397116,52.09,79088.11,0.0,-0.9908,1e-05,0.86172]
[1778857397222,52.09,79088.11,0.0,-0.9908,1e-05,0.86172]
[1778857397309,52.09,79088.11,0.0,-0.9908,1e-05,0.86172]
[1778857397534,52.09,79088.11,0.0,-0.9908,1e-05,0.86172]
[1778857397899,52.09,79088.11,0.0,-0.9908,1e-05,0.86172]
[1778857397929,52.09,79088.11,0.0,-0.9908,1e-05,0.86172]
[1778857398066,52.09,79088.11,0.0,-0.9908,1e-05,0.86172]
[1778857397940,52.09,79081.99,0.0,-0.99089,1e-05,0.85482]
[1778857398321,52.09,79081.99,0.0,-0.99089,1e-05,0.85482]
[1778857398579,52.09,79079.87,0.0,-0.99092,1e-05,0.85244]
[1778857399586,52.09,79073.98,0.0,-0.991,1e-05,0.84585]
[1778857400745,52.09,79073.98,0.0,-0.991,1e-05,0.84585]
[1778857400811,52.09,79073.98,0.0,-0.991,1e-05,0.84585]
[1778857400820,52.09,79073.98,0.0,-0.991,1e-05,0.84585]
[1778857401064,52.09,79073.98,0.0,-0.991,1e-05,0.84585]
[1778857400846,52.09,79071.7,0.0,-0.99103,1e-05,0.84331]
[1778857401105,52.09,79071.7,0.0,-0.99103,1e-05,0.84331]
[1778857401819,52.09,79071.7,0.0,-0.99103,1e-05,0.84331]
[1778857401830,52.09,79065.86,0.0,-0.9911,1e-05,0.83683]
[1778857403064,52.09,79065.86,0.0,-0.9911,1e-05,0.83683]
[1778857403232,52.09,79064.37,0.0,-0.99112,1e-05,0.83519]
[1778857403614,52.09,79065.85,0.0,-0.9911,1e-05,0.83682]
[1778857404621,52.09,79077.73,0.0,-0.99094,1e-05,0.85004]
[1778857405628,52.09,79079.97,0.0,-0.99091,1e-05,0.85255]
[1778857406284,52.09,79079.97,0.0,-0.99091,1e-05,0.85255]
[1778857406309,52.09,79079.97,0.0,-0.99091,1e-05,0.85255]
[1778857406398,52.09,79079.97,0.0,-0.99091,1e-05,0.85255]
[1778857406561,52.09,79079.97,0.0,-0.99091,1e-05,0.85255]
[1778857406715,52.09,79079.97,0.0,-0.99091,1e-05,0.85255]
[1778857407075,52.09,79079.97,0.0,-0.99091,1e-05,0.85255]
[1778857406786,52.09,79078.2,0.0,-0.99094,1e-05,0.85056]
[1778857407187,52.09,79078.2,0.0,-0.99094,1e-05,0.85056]
[1778857407642,52.09,79079.93,0.0,-0.99092,1e-05,0.8525]
[1778857409064,52.09,79079.93,0.0,-0.99092,1e-05,0.8525]
[1778857409068,52.09,79081.65,0.0,-0.99089,1e-05,0.85443]
[1778857409177,52.09,79081.65,0.0,-0.99089,1e-05,0.85443]
[1778857410663,52.09,79071.28,0.0,-0.99103,1e-05,0.84284]
[1778857411343,52.09,79071.28,0.0,-0.99103,1e-05,0.84284]
[1778857411434,52.09,79071.28,0.0,-0.99103,1e-05,0.84284]
[1778857411476,52.09,79071.28,0.0,-0.99103,1e-05,0.84284]
[1778857411538,52.09,79071.28,0.0,-0.99103,1e-05,0.84284]
[1778857411561,52.09,79071.28,0.0,-0.99103,1e-05,0.84284]
[1778857411673,52.09,79071.28,0.0,-0.99103,1e-05,0.84284]
[1778857411761,52.09,79066.58,0.0,-0.99112,1e-05,0.83489]
[1778857415062,52.09,79066.42,0.0,-0.99112,1e-05,0.83471]
[1778857415187,52.09,79066.71,0.0,-0.99112,1e-05,0.83503]
[1778857415698,52.09,79066.44,0.0,-0.99112,1e-05,0.83473]
[1778857417788,52.09,79066.36,0.0,-0.99113,1e-05,0.83464]
[1778857419070,52.09,79067.01,0.0,-0.99112,1e-05,0.83536]
[1778857419261,52.09,79066.54,0.0,-0.99112,1e-05,0.83484]
[1778857419312,52.09,79066.54,0.0,-0.99112,1e-05,0.83484]
[1778857419726,52.09,79066.19,0.0,-0.99113,1e-05,0.83445]
[1778857421065,52.09,79066.19,0.0,-0.99113,1e-05,0.83445]
[1778857421072,52.09,79066.0,0.0,-0.99113,1e-05,0.83425]
[1778857421183,52.09,79066.0,0.0,-0.99113,1e-05,0.83425]
[1778857425066,52.09,79064.29,0.0,-0.99115,1e-05,0.83236]
[1778857425091,52.09,79063.47,0.0,-0.99116,1e-05,0.83146]
[1778857425179,52.09,79063.47,0.0,-0.99116,1e-05,0.83146]
[1778857425664,52.09,79063.47,0.0,-0.99116,1e-05,0.83146]
[1778857425805,52.09,79063.47,0.0,-0.99116,1e-05,0.83146]
[1778857425810,52.09,79063.47,0.0,-0.99116,1e-05,0.83146]
[1778857426637,52.09,79063.21,0.0,-0.99117,1e-05,0.83117]
[1778857427076,52.09,79063.21,0.0,-0.99117,1e-05,0.83117]
[1778857427113,52.09,79063.06,0.0,-0.99117,1e-05,0.83101]
[1778857427253,52.09,79063.06,0.0,-0.99117,1e-05,0.83101]
[1778857429069,52.09,79061.81,0.0,-0.99119,1e-05,0.82963]
[1778857429130,52.09,79062.0,0.0,-0.99118,1e-05,0.82984]
[1778857429796,52.09,79059.77,0.0,-0.99121,1e-05,0.8274]
[1778857430803,52.09,79063.93,0.0,-0.99116,1e-05,0.83196]
[1778857431810,52.09,79071.55,0.0,-0.99106,1e-05,0.84038]
[1778857433067,52.09,79071.55,0.0,-0.99106,1e-05,0.84038]
[1778857432817,52.09,79083.65,0.0,-0.99089,1e-05,0.8539]
[1778857433340,52.09,79083.65,0.0,-0.99089,1e-05,0.8539]
[1778857433824,52.09,79083.28,0.0,-0.9909,1e-05,0.85348]
[1778857435860,52.09,79083.9,0.0,-0.99089,1e-05,0.85418]
[1778857435920,52.09,79083.9,0.0,-0.99089,1e-05,0.85418]
[1778857435971,52.09,79083.9,0.0,-0.99089,1e-05,0.85418]
[1778857436041,52.09,79083.9,0.0,-0.99089,1e-05,0.85418]
[1778857436059,52.09,79083.9,0.0,-0.99089,1e-05,0.85418]
[1778857436017,52.09,79086.1,0.0,-0.99086,1e-05,0.85665]
[1778857436191,52.09,79086.1,0.0,-0.99086,1e-05,0.85665]
[1778857436846,52.09,79083.58,0.0,-0.99089,1e-05,0.85382]
[1778857437853,52.09,79089.89,0.0,-0.99081,1e-05,0.86093]
[1778857439067,52.09,79089.89,0.0,-0.99081,1e-05,0.86093]
[1778857439117,52.09,79093.47,0.0,-0.99076,1e-05,0.86499]
[1778857439237,52.09,79093.47,0.0,-0.99076,1e-05,0.86499]
[1778857439867,52.09,79091.46,0.0,-0.99079,1e-05,0.86271]
[1778857440874,52.09,79094.13,0.0,-0.99075,1e-05,0.86574]
[1778857441564,52.09,79094.13,0.0,-0.99075,1e-05,0.86574]
[1778857441704,52.09,79094.13,0.0,-0.99075,1e-05,0.86574]
[1778857441881,52.09,79096.45,0.0,-0.99072,1e-05,0.86838]
[1778857443062,52.09,79096.45,0.0,-0.99072,1e-05,0.86838]
[1778857443072,52.09,79101.16,0.0,-0.99065,1e-05,0.87376]
[1778857443141,52.09,79101.16,0.0,-0.99065,1e-05,0.87376]
[1778857443895,52.09,79102.71,0.0,-0.99063,1e-05,0.87554]
[1778857445091,52.09,79102.71,0.0,-0.99063,1e-05,0.87554]
[1778857445201,52.09,79101.77,0.0,-0.99064,1e-05,0.87446]
[1778857445309,52.09,79101.77,0.0,-0.99064,1e-05,0.87446]
[1778857445490,52.09,79101.77,0.0,-0.99064,1e-05,0.87446]
[1778857447065,52.09,79102.46,0.0,-0.99064,1e-05,0.87525]
[1778857447127,52.09,79102.46,0.0,-0.99064,1e-05,0.87525]
[1778857446916,52.09,79106.2,0.0,-0.99058,1e-05,0.87955]
[1778857447923,52.09,79107.23,0.0,-0.99057,1e-05,0.88074]
[1778857449072,52.09,79107.23,0.0,-0.99057,1e-05,0.88074]
[1778857449123,52.09,79107.23,0.0,-0.99057,1e-05,0.88074]
[1778857449084,52.09,79110.61,0.0,-0.99052,1e-05,0.88464]
[1778857449938,52.09,79112.93,0.0,-0.99049,1e-05,0.88733]
[1778857450944,52.09,79114.6,0.0,-0.99047,1e-05,0.88927]
[1778857451951,52.09,79111.69,0.0,-0.99051,1e-05,0.88589]
[1778857453068,52.09,79111.69,0.0,-0.99051,1e-05,0.88589]
[1778857453093,52.09,79103.9,0.0,-0.99062,1e-05,0.87691]
[1778857453210,52.09,79103.9,0.0,-0.99062,1e-05,0.87691]
[1778857454034,52.09,79103.9,0.0,-0.99062,1e-05,0.87691]
[1778857454055,52.09,79103.9,0.0,-0.99062,1e-05,0.87691]
[1778857454058,52.09,79103.9,0.0,-0.99062,1e-05,0.87691]
[1778857454135,52.09,79089.75,0.0,-0.99081,1e-05,0.86078]
[1778857454524,52.09,79089.75,0.0,-0.99081,1e-05,0.86078]
[1778857454558,52.09,79089.75,0.0,-0.99081,1e-05,0.86078]
[1778857454607,52.09,79089.75,0.0,-0.99081,1e-05,0.86078]
[1778857454812,52.09,79089.75,0.0,-0.99081,1e-05,0.86078]
[1778857454867,52.09,79089.75,0.0,-0.99081,1e-05,0.86078]
[1778857454972,52.09,79087.78,0.0,-0.99084,1e-05,0.85855]
[1778857455980,52.09,79080.09,0.0,-0.99094,1e-05,0.8499]
[1778857457066,52.09,79080.09,0.0,-0.99094,1e-05,0.8499]
[1778857457089,52.09,79079.61,0.0,-0.99095,1e-05,0.84937]
[1778857457253,52.09,79079.61,0.0,-0.99095,1e-05,0.84937]
[1778857457830,52.09,79079.61,0.0,-0.99095,1e-05,0.84937]
[1778857459073,52.09,79079.91,0.0,-0.99094,1e-05,0.8497]
[1778857459192,52.09,79079.63,0.0,-0.99095,1e-05,0.84939]
[1778857460010,52.09,79078.93,0.0,-0.99096,1e-05,0.84861]
[1778857461016,52.09,79077.39,0.0,-0.99098,1e-05,0.84688]
[1778857462023,52.09,79082.75,0.0,-0.99091,1e-05,0.85289]
[1778857462685,52.09,79082.75,0.0,-0.99091,1e-05,0.85289]
[1778857462770,52.09,79082.75,0.0,-0.99091,1e-05,0.85289]
[1778857462809,52.09,79082.75,0.0,-0.99091,1e-05,0.85289]
[1778857463119,52.09,79082.75,0.0,-0.99091,1e-05,0.85289]
[1778857463030,52.09,79083.48,0.0,-0.9909,1e-05,0.85371]
[1778857463237,52.09,79083.48,0.0,-0.9909,1e-05,0.85371]
[1778857463313,52.09,79083.48,0.0,-0.9909,1e-05,0.85371]
[1778857463447,52.09,79083.48,0.0,-0.9909,1e-05,0.85371]
[1778857467068,52.09,79083.11,0.0,-0.9909,1e-05,0.85329]
[1778857467059,52.09,79085.72,0.0,-0.99087,1e-05,0.85623]
[1778857467188,52.09,79085.72,0.0,-0.99087,1e-05,0.85623]
[1778857467874,52.09,79085.72,0.0,-0.99087,1e-05,0.85623]
[1778857468006,52.09,79085.72,0.0,-0.99087,1e-05,0.85623]
[1778857468060,52.09,79085.72,0.0,-0.99087,1e-05,0.85623]
[1778857468066,52.09,79088.11,0.0,-0.99083,1e-05,0.85892]
[1778857468193,52.09,79088.11,0.0,-0.99083,1e-05,0.85892]
[1778857469073,52.09,79093.22,0.0,-0.99076,1e-05,0.86471]
[1778857470008,52.09,79093.22,0.0,-0.99076,1e-05,0.86471]
[1778857470058,52.09,79093.22,0.0,-0.99076,1e-05,0.86471]
[1778857470131,52.09,79093.22,0.0,-0.99076,1e-05,0.86471]
[1778857470080,52.09,79096.01,0.0,-0.99072,1e-05,0.86788]
[1778857471078,52.09,79096.01,0.0,-0.99072,1e-05,0.86788]
[1778857471143,52.09,79096.01,0.0,-0.99072,1e-05,0.86788]
[1778857471087,52.09,79095.96,0.0,-0.99075,1e-05,0.86501]
[1778857472094,52.09,79098.02,0.0,-0.99073,1e-05,0.86735]
[1778857473061,52.09,79098.02,0.0,-0.99073,1e-05,0.86735]
[1778857473203,52.09,79097.25,0.0,-0.99074,1e-05,0.86648]
[1778857475115,52.09,79094.82,0.0,-0.99077,1e-05,0.86372]
[1778857476122,52.09,79092.69,0.0,-0.9908,1e-05,0.8613]
[1778857477063,52.09,79092.69,0.0,-0.9908,1e-05,0.8613]
[1778857477116,52.09,79092.69,0.0,-0.9908,1e-05,0.8613]
[1778857477775,52.09,79091.97,0.0,-0.99081,1e-05,0.86049]
[1778857480825,52.09,79091.75,0.0,-0.99081,1e-05,0.86024]
[1778857481064,52.09,79091.75,0.0,-0.99081,1e-05,0.86024]
[1778857481303,52.09,79091.97,0.0,-0.99081,1e-05,0.86049]
[1778857482164,52.09,79099.35,0.0,-0.99071,1e-05,0.86887]
[1778857483171,52.09,79104.31,0.0,-0.99064,1e-05,0.87454]
[1778857483690,52.09,79104.31,0.0,-0.99064,1e-05,0.87454]
[1778857484178,52.09,79109.99,0.0,-0.99056,1e-05,0.88107]
[1778857484272,52.09,79109.99,0.0,-0.99056,1e-05,0.88107]
[1778857485188,52.09,79111.17,0.0,-0.99054,1e-05,0.88243]
[1778857487199,52.09,79109.75,0.0,-0.99056,1e-05,0.8808]
[1778857488808,52.09,79109.75,0.0,-0.99056,1e-05,0.8808]
[1778857488886,52.09,79107.89,0.0,-0.99059,1e-05,0.87865]
[1778857490172,52.09,79101.94,0.0,-0.99067,1e-05,0.87183]
[1778857490220,52.09,79097.54,0.0,-0.99073,1e-05,0.86681]
[1778857491915,52.09,79096.48,0.0,-0.99075,1e-05,0.8656]
[1778857493241,52.09,79090.31,0.0,-0.99083,1e-05,0.85861]
[1778857494248,52.09,79088.0,0.0,-0.99086,1e-05,0.856]
[1778857499283,52.09,79087.14,0.0,-0.99087,1e-05,0.85503]
[1778857500290,52.09,79083.95,0.0,-0.99092,1e-05,0.85145]
[1778857501673,52.09,79083.95,0.0,-0.99092,1e-05,0.85145]
[1778857501767,52.09,79081.14,0.0,-0.99096,1e-05,0.8483]
[1778857502478,52.09,79081.14,0.0,-0.99096,1e-05,0.8483]
[1778857502579,52.09,79077.66,0.0,-0.991,1e-05,0.84442]
[1778857503311,52.09,79074.92,0.0,-0.99104,1e-05,0.84137]
[1778857507341,52.09,79084.47,0.0,-0.99091,1e-05,0.85203]
[1778857508346,52.09,79086.39,0.0,-0.99089,1e-05,0.85419]
[1778857509353,52.09,79083.54,0.0,-0.99092,1e-05,0.85099]
[1778857512376,52.09,79078.62,0.0,-0.99099,1e-05,0.84549]
[1778857513386,52.09,79075.26,0.0,-0.99104,1e-05,0.84175]
[1778857514390,52.09,79074.08,0.0,-0.99105,1e-05,0.84044]
[1778857516407,52.09,79077.24,0.0,-0.99101,1e-05,0.84395]
[1778857517414,52.09,79080.7,0.0,-0.99096,1e-05,0.84781]
[1778857518421,52.09,79086.51,0.0,-0.99088,1e-05,0.85433]
[1778857519428,52.09,79091.62,0.0,-0.99081,1e-05,0.86009]
[1778857522895,52.09,79093.08,0.0,-0.99079,1e-05,0.86174]
[1778857526477,52.09,79097.01,0.0,-0.99074,1e-05,0.8662]
[1778857530505,52.09,79095.07,0.0,-0.99077,1e-05,0.864]
[1778857531512,52.09,79096.82,0.0,-0.99077,1e-05,0.86317]
[1778857533526,52.09,79095.63,0.0,-0.99079,1e-05,0.86182]
[1778857535540,52.09,79094.51,0.0,-0.9908,1e-05,0.86056]
[1778857536547,52.09,79096.09,0.0,-0.99078,1e-05,0.86235]
[1778857537554,52.09,79097.22,0.0,-0.99077,1e-05,0.86363]
[1778857541583,52.09,79098.29,0.0,-0.99075,1e-05,0.86484]
[1778857543597,52.09,79099.43,0.0,-0.99074,1e-05,0.86614]
[1778857547625,52.09,79100.46,0.0,-0.99072,1e-05,0.86731]
[1778857548632,52.09,79101.68,0.0,-0.9907,1e-05,0.8687]
[1778857549639,52.09,79103.81,0.0,-0.99068,1e-05,0.87114]
[1778857550612,52.09,79103.81,0.0,-0.99068,1e-05,0.87114]
[1778857550646,52.09,79105.82,0.0,-0.99065,1e-05,0.87344]
[1778857551653,52.09,79115.11,0.0,-0.99052,1e-05,0.88413]
[1778857552660,52.09,79117.7,0.0,-0.99048,1e-05,0.88713]
[1778857556650,52.09,79117.47,0.0,-0.99048,1e-05,0.88687]
[1778857557343,52.09,79117.04,0.0,-0.99049,1e-05,0.88637]
[1778857558812,52.09,79116.95,0.0,-0.99049,1e-05,0.88626]
[1778857559262,52.09,79116.21,0.0,-0.9905,1e-05,0.88541]
[1778857559709,52.09,79118.31,0.0,-0.99047,1e-05,0.88784]
[1778857560716,52.09,79117.01,0.0,-0.99049,1e-05,0.88633]
[1778857562811,52.09,79116.5,0.0,-0.9905,1e-05,0.88574]
[1778857562865,52.09,79118.93,0.0,-0.99046,1e-05,0.88856]
[1778857564744,52.09,79116.77,0.0,-0.99049,1e-05,0.88606]
[1778857565752,52.09,79118.84,0.0,-0.99047,1e-05,0.88846]
[1778857570790,52.09,79118.72,0.0,-0.99047,1e-05,0.88832]
[1778857573812,52.09,79120.27,0.0,-0.99044,1e-05,0.89012]
[1778857574819,52.09,79118.93,0.0,-0.99046,1e-05,0.88856]
[1778857579856,52.09,79118.75,0.0,-0.99047,1e-05,0.88835]
[1778857581870,52.09,79120.23,0.0,-0.99045,1e-05,0.89007]
[1778857582877,52.09,79121.33,0.0,-0.99043,1e-05,0.89135]
[1778857584891,52.09,79118.74,0.0,-0.99047,1e-05,0.88834]
[1778857585898,52.09,79110.58,0.0,-0.99058,1e-05,0.8789]
[1778857586905,52.09,79109.58,0.0,-0.9906,1e-05,0.87775]
[1778857587913,52.09,79105.8,0.0,-0.99065,1e-05,0.87341]
[1778857588929,52.09,79101.93,0.0,-0.9907,1e-05,0.86899]
[1778857590679,52.09,79102.19,0.0,-0.9907,1e-05,0.86929]
[1778857590934,52.09,79089.99,0.0,-0.99087,1e-05,0.85545]
[1778857591941,52.09,79081.05,0.0,-0.99101,1e-05,0.84266]
[1778857592948,52.09,79079.27,0.0,-0.99104,1e-05,0.84068]
[1778857594962,52.09,79078.05,0.0,-0.99105,1e-05,0.83933]
[1778857595969,52.09,79075.65,0.0,-0.99109,1e-05,0.83667]
[1778857597983,52.09,79078.36,0.0,-0.99105,1e-05,0.83967]
[1778857599997,52.09,79080.66,0.0,-0.99102,1e-05,0.84223]
[1778857601648,52.09,79080.1,0.0,-0.99103,1e-05,0.8416]
[1778857602275,52.09,79080.1,0.0,-0.99103,1e-05,0.8416]
[1778857602011,52.09,79079.02,0.0,-0.99104,1e-05,0.8404]
[1778857603018,52.09,79076.23,0.0,-0.99108,1e-05,0.83731]
[1778857606039,52.09,79077.25,0.0,-0.99107,1e-05,0.83844]
[1778857607046,52.09,79078.92,0.0,-0.99104,1e-05,0.84029]
[1778857608053,52.09,79080.31,0.0,-0.99102,1e-05,0.84184]
[1778857611075,52.09,79081.3,0.0,-0.99101,1e-05,0.84294]
[1778857611620,52.09,79081.3,0.0,-0.99101,1e-05,0.84294]
[1778857612815,52.09,79081.71,0.0,-0.99101,1e-05,0.84339]
[1778857613009,52.09,79081.71,0.0,-0.99101,1e-05,0.84339]
[1778857613058,52.09,79081.71,0.0,-0.99101,1e-05,0.84339]
[1778857613090,52.09,79086.75,0.0,-0.99094,1e-05,0.84902]
[1778857614097,52.09,79089.48,0.0,-0.9909,1e-05,0.85209]
[1778857618125,52.09,79087.04,0.0,-0.99093,1e-05,0.84935]
[1778857619132,52.09,79083.51,0.0,-0.99098,1e-05,0.8454]
[1778857620790,52.09,79084.25,0.0,-0.99097,1e-05,0.84623]
[1778857620816,52.09,79084.25,0.0,-0.99097,1e-05,0.84623]
[1778857620852,52.09,79084.25,0.0,-0.99097,1e-05,0.84623]
[1778857620989,52.09,79084.25,0.0,-0.99097,1e-05,0.84623]
[1778857621061,52.09,79084.25,0.0,-0.99097,1e-05,0.84623]
[1778857621070,52.09,79084.25,0.0,-0.99097,1e-05,0.84623]
[1778857621310,52.09,79084.25,0.0,-0.99097,1e-05,0.84623]
[1778857621146,52.09,79083.49,0.0,-0.99098,1e-05,0.84538]
[1778857625174,52.09,79085.67,0.0,-0.99095,1e-05,0.84782]
[1778857626885,52.09,79086.06,0.0,-0.99095,1e-05,0.84825]
[1778857626940,52.09,79086.06,0.0,-0.99095,1e-05,0.84825]
[1778857627060,52.09,79086.06,0.0,-0.99095,1e-05,0.84825]
[1778857627399,52.09,79085.69,0.0,-0.99095,1e-05,0.84784]
[1778857627540,52.09,79085.69,0.0,-0.99095,1e-05,0.84784]
[1778857627559,52.09,79085.69,0.0,-0.99095,1e-05,0.84784]
[1778857628195,52.09,79088.45,0.0,-0.99091,1e-05,0.85093]
[1778857629202,52.09,79090.89,0.0,-0.99088,1e-05,0.85367]
[1778857633230,52.09,79095.17,0.0,-0.99082,1e-05,0.8585]
[1778857635209,52.09,79096.27,0.0,-0.99081,1e-05,0.85974]
[1778857635278,52.09,79096.27,0.0,-0.99081,1e-05,0.85974]
[1778857635311,52.09,79096.27,0.0,-0.99081,1e-05,0.85974]
[1778857636236,52.09,79094.89,0.0,-0.99083,1e-05,0.85818]
[1778857636310,52.09,79094.89,0.0,-0.99083,1e-05,0.85818]
[1778857636252,52.09,79094.08,0.0,-0.99084,1e-05,0.85727]
[1778857636559,52.09,79094.08,0.0,-0.99084,1e-05,0.85727]
[1778857637259,52.09,79093.35,0.0,-0.99085,1e-05,0.85644]
[1778857642294,52.09,79092.36,0.0,-0.99086,1e-05,0.85533]
[1778857644308,52.09,79089.45,0.0,-0.9909,1e-05,0.85205]
[1778857645143,52.09,79089.45,0.0,-0.9909,1e-05,0.85205]
[1778857645218,52.09,79089.45,0.0,-0.9909,1e-05,0.85205]
[1778857645310,52.09,79089.45,0.0,-0.9909,1e-05,0.85205]
[1778857645953,52.09,79089.53,0.0,-0.9909,1e-05,0.85214]
[1778857646047,52.09,79089.53,0.0,-0.9909,1e-05,0.85214]
[1778857646061,52.09,79089.53,0.0,-0.9909,1e-05,0.85214]
[1778857646322,52.09,79089.36,0.0,-0.9909,1e-05,0.85195]
[1778857647847,52.09,79089.59,0.0,-0.9909,1e-05,0.85221]
[1778857648816,52.09,79089.18,0.0,-0.9909,1e-05,0.85175]
[1778857648937,52.09,79089.18,0.0,-0.9909,1e-05,0.85175]
[1778857649064,52.09,79089.18,0.0,-0.9909,1e-05,0.85175]
[1778857651357,52.09,79092.34,0.0,-0.99089,1e-05,0.85251]
[1778857653206,52.09,79091.32,0.0,-0.9909,1e-05,0.85136]
[1778857653311,52.09,79091.32,0.0,-0.9909,1e-05,0.85136]
[1778857653313,52.09,79091.32,0.0,-0.9909,1e-05,0.85136]
[1778857653374,52.09,79093.55,0.0,-0.99087,1e-05,0.85387]
[1778857653566,52.09,79093.55,0.0,-0.99087,1e-05,0.85387]
[1778857654061,52.09,79093.55,0.0,-0.99087,1e-05,0.85387]
[1778857654146,52.09,79093.55,0.0,-0.99087,1e-05,0.85387]
[1778857654312,52.09,79093.55,0.0,-0.99087,1e-05,0.85387]
[1778857654161,52.09,79093.55,0.0,-0.99087,1e-05,0.85387]
[1778857657403,52.09,79095.41,0.0,-0.99085,1e-05,0.85597]
[1778857658410,52.09,79091.69,0.0,-0.9909,1e-05,0.85178]
[1778857659417,52.09,79088.6,0.0,-0.99094,1e-05,0.84831]
[1778857661246,52.09,79088.6,0.0,-0.99094,1e-05,0.84831]
[1778857661312,52.09,79088.6,0.0,-0.99094,1e-05,0.84831]
[1778857661367,52.09,79088.6,0.0,-0.99094,1e-05,0.84831]
[1778857661572,52.09,79089.27,0.0,-0.99093,1e-05,0.84906]
[1778857661655,52.09,79089.27,0.0,-0.99093,1e-05,0.84906]
[1778857661663,52.09,79089.27,0.0,-0.99093,1e-05,0.84906]
[1778857661810,52.09,79089.27,0.0,-0.99093,1e-05,0.84906]
[1778857661911,52.09,79088.96,0.0,-0.99094,1e-05,0.84872]
[1778857663445,52.09,79084.66,0.0,-0.99099,1e-05,0.84391]
[1778857664452,52.09,79080.91,0.0,-0.99105,1e-05,0.83974]
[1778857665459,52.09,79076.41,0.0,-0.99111,1e-05,0.83475]
[1778857667302,52.09,79076.41,0.0,-0.99111,1e-05,0.83475]
[1778857667312,52.09,79076.41,0.0,-0.99111,1e-05,0.83475]
[1778857667463,52.09,79076.77,0.0,-0.9911,1e-05,0.83515]
[1778857667563,52.09,79076.77,0.0,-0.9911,1e-05,0.83515]
[1778857667673,52.09,79076.77,0.0,-0.9911,1e-05,0.83515]
[1778857667736,52.09,79076.77,0.0,-0.9911,1e-05,0.83515]
[1778857667810,52.09,79076.77,0.0,-0.9911,1e-05,0.83515]
[1778857667911,52.09,79073.63,0.0,-0.99114,1e-05,0.83169]
[1778857673015,52.09,79073.06,0.0,-0.99115,1e-05,0.83106]
[1778857673058,52.09,79073.06,0.0,-0.99115,1e-05,0.83106]
[1778857673066,52.09,79073.06,0.0,-0.99115,1e-05,0.83106]
[1778857673309,52.09,79073.06,0.0,-0.99115,1e-05,0.83106]
[1778857673312,52.09,79073.06,0.0,-0.99115,1e-05,0.83106]
[1778857673455,52.09,79073.09,0.0,-0.99115,1e-05,0.83109]
[1778857673561,52.09,79073.09,0.0,-0.99115,1e-05,0.83109]
[1778857673662,52.09,79072.92,0.0,-0.99115,1e-05,0.8309]
[1778857676538,52.09,79080.06,0.0,-0.99106,1e-05,0.8388]
[1778857677874,52.09,79080.06,0.0,-0.99106,1e-05,0.8388]
[1778857678818,52.09,79078.69,0.0,-0.99107,1e-05,0.83728]
[1778857678928,52.09,79078.69,0.0,-0.99107,1e-05,0.83728]
[1778857679066,52.09,79078.69,0.0,-0.99107,1e-05,0.83728]
[1778857679125,52.09,79078.69,0.0,-0.99107,1e-05,0.83728]
[1778857679559,52.09,79076.26,0.0,-0.99111,1e-05,0.83459]
[1778857681573,52.09,79074.36,0.0,-0.99113,1e-05,0.83249]
[1778857684750,52.09,79073.55,0.0,-0.99114,1e-05,0.8316]
[1778857684809,52.09,79073.55,0.0,-0.99114,1e-05,0.8316]
[1778857684958,52.09,79073.55,0.0,-0.99114,1e-05,0.8316]
[1778857685109,52.09,79073.55,0.0,-0.99114,1e-05,0.8316]
[1778857685246,52.09,79073.55,0.0,-0.99114,1e-05,0.8316]
[1778857685310,52.09,79073.55,0.0,-0.99114,1e-05,0.8316]
[1778857685347,52.09,79069.54,0.0,-0.9912,1e-05,0.82719]
[1778857685601,52.09,79067.19,0.0,-0.99123,1e-05,0.82462]
[1778857686814,52.09,79067.19,0.0,-0.99123,1e-05,0.82462]
[1778857686875,52.09,79067.19,0.0,-0.99123,1e-05,0.82462]
[1778857688812,52.09,79065.64,0.0,-0.99125,1e-05,0.82292]
[1778857688915,52.09,79065.64,0.0,-0.99125,1e-05,0.82292]
[1778857689016,52.09,79062.32,0.0,-0.99129,1e-05,0.8193]
[1778857691021,52.09,79062.72,0.0,-0.99129,1e-05,0.81974]
[1778857691062,52.09,79062.72,0.0,-0.99129,1e-05,0.81974]
[1778857691073,52.09,79062.72,0.0,-0.99129,1e-05,0.81974]
[1778857691311,52.09,79062.72,0.0,-0.99129,1e-05,0.81974]
[1778857691412,52.09,79063.89,0.0,-0.99127,1e-05,0.82101]
[1778857692178,52.09,79063.89,0.0,-0.99127,1e-05,0.82101]
[1778857692239,52.09,79063.89,0.0,-0.99127,1e-05,0.82101]
[1778857692309,52.09,79063.89,0.0,-0.99127,1e-05,0.82101]
[1778857692327,52.09,79067.61,0.0,-0.99122,1e-05,0.82507]
[1778857692650,52.09,79063.97,0.0,-0.99127,1e-05,0.8211]
[1778857697696,52.09,79063.86,0.0,-0.99127,1e-05,0.82098]
[1778857697812,52.09,79063.86,0.0,-0.99127,1e-05,0.82098]
[1778857697818,52.09,79063.86,0.0,-0.99127,1e-05,0.82098]
[1778857698057,52.09,79063.86,0.0,-0.99127,1e-05,0.82098]
[1778857698158,52.09,79063.69,0.0,-0.99127,1e-05,0.82079]
[1778857699699,52.09,79070.06,0.0,-0.99119,1e-05,0.82776]
[1778857700711,52.09,79075.49,0.0,-0.99112,1e-05,0.83374]
[1778857702037,52.09,79075.49,0.0,-0.99112,1e-05,0.83374]
[1778857702061,52.09,79075.49,0.0,-0.99112,1e-05,0.83374]
[1778857702152,52.09,79075.49,0.0,-0.99112,1e-05,0.83374]
[1778857702313,52.09,79075.49,0.0,-0.99112,1e-05,0.83374]
[1778857702411,52.09,79070.64,0.0,-0.99118,1e-05,0.8284]
[1778857702596,52.09,79070.64,0.0,-0.99118,1e-05,0.8284]
[1778857702670,52.09,79070.64,0.0,-0.99118,1e-05,0.8284]
[1778857702812,52.09,79070.64,0.0,-0.99118,1e-05,0.8284]
[1778857702891,52.09,79065.85,0.0,-0.99124,1e-05,0.82315]
[1778857705219,52.09,79064.12,0.0,-0.99127,1e-05,0.82126]
[1778857705294,52.09,79064.12,0.0,-0.99127,1e-05,0.82126]
[1778857705311,52.09,79064.12,0.0,-0.99127,1e-05,0.82126]
[1778857705431,52.09,79064.12,0.0,-0.99127,1e-05,0.82126]
[1778857705410,52.09,79061.9,0.0,-0.9913,1e-05,0.81884]
[1778857705780,52.09,79061.9,0.0,-0.9913,1e-05,0.81884]
[1778857705813,52.09,79061.9,0.0,-0.9913,1e-05,0.81884]
[1778857705873,52.09,79061.9,0.0,-0.9913,1e-05,0.81884]
[1778857706064,52.09,79061.9,0.0,-0.9913,1e-05,0.81884]
[1778857706152,52.09,79064.34,0.0,-0.99126,1e-05,0.8215]
[1778857708810,52.09,79064.43,0.0,-0.99126,1e-05,0.8216]
[1778857709067,52.09,79064.43,0.0,-0.99126,1e-05,0.8216]
[1778857712795,52.09,79058.5,0.0,-0.99137,1e-05,0.81245]
[1778857713500,52.09,79058.5,0.0,-0.99137,1e-05,0.81245]
[1778857713978,52.09,79058.5,0.0,-0.99137,1e-05,0.81245]
[1778857714048,52.09,79058.5,0.0,-0.99137,1e-05,0.81245]
[1778857714079,52.09,79057.12,0.0,-0.99139,1e-05,0.81096]
[1778857714809,52.09,79063.33,0.0,-0.99131,1e-05,0.81768]
[1778857715514,52.09,79063.33,0.0,-0.99131,1e-05,0.81768]
[1778857715630,52.09,79063.33,0.0,-0.99131,1e-05,0.81768]
[1778857715820,52.09,79069.42,0.0,-0.99123,1e-05,0.82433]
[1778857716825,52.09,79078.37,0.0,-0.99111,1e-05,0.83417]
[1778857717561,52.09,79078.37,0.0,-0.99111,1e-05,0.83417]
[1778857717698,52.09,79078.37,0.0,-0.99111,1e-05,0.83417]
[1778857718050,52.09,79078.37,0.0,-0.99111,1e-05,0.83417]
[1778857718065,52.09,79078.37,0.0,-0.99111,1e-05,0.83417]
[1778857718135,52.09,79078.37,0.0,-0.99111,1e-05,0.83417]
[1778857718320,52.09,79078.37,0.0,-0.99111,1e-05,0.83417]
[1778857718418,52.09,79075.56,0.0,-0.99114,1e-05,0.83107]
[1778857718839,52.09,79072.77,0.0,-0.99118,1e-05,0.828]
[1778857721559,52.09,79073.54,0.0,-0.99117,1e-05,0.82885]
[1778857721609,52.09,79073.54,0.0,-0.99117,1e-05,0.82885]
[1778857721967,52.09,79073.54,0.0,-0.99117,1e-05,0.82885]
[1778857722043,52.09,79073.54,0.0,-0.99117,1e-05,0.82885]
[1778857722061,52.09,79073.54,0.0,-0.99117,1e-05,0.82885]
[1778857722069,52.09,79077.1,0.0,-0.99112,1e-05,0.83277]
[1778857723564,52.09,79077.99,0.0,-0.99111,1e-05,0.83375]
[1778857723901,52.09,79077.99,0.0,-0.99111,1e-05,0.83375]
[1778857725562,52.09,79077.99,0.0,-0.99111,1e-05,0.83375]
[1778857725643,52.09,79077.99,0.0,-0.99111,1e-05,0.83375]
[1778857727569,52.09,79077.83,0.0,-0.99111,1e-05,0.83357]
[1778857727714,52.09,79077.83,0.0,-0.99111,1e-05,0.83357]
[1778857731564,52.09,79077.62,0.0,-0.99112,1e-05,0.83334]
[1778857731724,52.09,79077.62,0.0,-0.99112,1e-05,0.83334]
[1778857733944,52.09,79084.32,0.0,-0.99103,1e-05,0.84076]
[1778857735569,52.09,79085.48,0.0,-0.99101,1e-05,0.84205]
[1778857735785,52.09,79085.48,0.0,-0.99101,1e-05,0.84205]
[1778857737565,52.09,79084.31,0.0,-0.99103,1e-05,0.84075]
[1778857737588,52.09,79084.31,0.0,-0.99103,1e-05,0.84075]
[1778857737666,52.09,79084.31,0.0,-0.99103,1e-05,0.84075]
[1778857737813,52.09,79084.31,0.0,-0.99103,1e-05,0.84075]
[1778857737972,52.09,79083.73,0.0,-0.99104,1e-05,0.84011]
[1778857738979,52.09,79081.23,0.0,-0.99107,1e-05,0.83733]
[1778857739613,52.09,79081.23,0.0,-0.99107,1e-05,0.83733]
[1778857739707,52.09,79081.23,0.0,-0.99107,1e-05,0.83733]
[1778857739808,52.09,79081.23,0.0,-0.99107,1e-05,0.83733]
[1778857739817,52.09,79081.23,0.0,-0.99107,1e-05,0.83733]
[1778857739986,52.09,79075.02,0.0,-0.99115,1e-05,0.83047]
[1778857741475,52.09,79075.02,0.0,-0.99115,1e-05,0.83047]
[1778857741523,52.09,79074.02,0.0,-0.99117,1e-05,0.82937]
[1778857741577,52.09,79074.02,0.0,-0.99117,1e-05,0.82937]
[1778857742000,52.09,79070.87,0.0,-0.99121,1e-05,0.82591]
[1778857743007,52.09,79068.81,0.0,-0.99123,1e-05,0.82366]
[1778857743559,52.09,79068.81,0.0,-0.99123,1e-05,0.82366]
[1778857743624,52.09,79068.81,0.0,-0.99123,1e-05,0.82366]
[1778857744017,52.09,79066.71,0.0,-0.99126,1e-05,0.82137]
[1778857748045,52.09,79070.98,0.0,-0.99121,1e-05,0.82604]
[1778857749052,52.09,79075.79,0.0,-0.99114,1e-05,0.83132]
[1778857749773,52.09,79075.79,0.0,-0.99114,1e-05,0.83132]
[1778857749787,52.09,79075.79,0.0,-0.99114,1e-05,0.83132]
[1778857749807,52.09,79075.79,0.0,-0.99114,1e-05,0.83132]
[1778857749979,52.09,79075.79,0.0,-0.99114,1e-05,0.83132]
[1778857750267,52.09,79075.79,0.0,-0.99114,1e-05,0.83132]
[1778857750314,52.09,79075.79,0.0,-0.99114,1e-05,0.83132]
[1778857750323,52.09,79075.79,0.0,-0.99114,1e-05,0.83132]
[1778857750424,52.09,79077.64,0.0,-0.99112,1e-05,0.83336]
[1778857750564,52.09,79077.64,0.0,-0.99112,1e-05,0.83336]
[1778857752073,52.09,79083.05,0.0,-0.99105,1e-05,0.83935]
[1778857752775,52.09,79083.05,0.0,-0.99105,1e-05,0.83935]
[1778857752809,52.09,79083.05,0.0,-0.99105,1e-05,0.83935]
[1778857752864,52.09,79083.05,0.0,-0.99105,1e-05,0.83935]
[1778857753111,52.09,79083.05,0.0,-0.99105,1e-05,0.83935]
[1778857753195,52.09,79083.05,0.0,-0.99105,1e-05,0.83935]
[1778857753311,52.09,79083.05,0.0,-0.99105,1e-05,0.83935]
[1778857753412,52.09,79087.67,0.0,-0.99098,1e-05,0.84449]
[1778857755559,52.09,79086.79,0.0,-0.99099,1e-05,0.84351]
[1778857755819,52.09,79086.79,0.0,-0.99099,1e-05,0.84351]
[1778857757560,52.09,79086.41,0.0,-0.991,1e-05,0.84309]
[1778857757648,52.09,79086.41,0.0,-0.991,1e-05,0.84309]
[1778857758630,52.09,79086.23,0.0,-0.991,1e-05,0.84289]
[1778857758751,52.09,79086.23,0.0,-0.991,1e-05,0.84289]
[1778857758813,52.09,79086.23,0.0,-0.991,1e-05,0.84289]
[1778857759124,52.09,79086.83,0.0,-0.99099,1e-05,0.84356]
[1778857759562,52.09,79086.83,0.0,-0.99099,1e-05,0.84356]
[1778857759702,52.09,79086.83,0.0,-0.99099,1e-05,0.84356]
[1778857763152,52.09,79089.29,0.0,-0.99096,1e-05,0.8463]
[1778857763567,52.09,79089.29,0.0,-0.99096,1e-05,0.8463]
[1778857763695,52.09,79089.29,0.0,-0.99096,1e-05,0.8463]
[1778857764159,52.09,79095.53,0.0,-0.99088,1e-05,0.8533]
[1778857765379,52.09,79095.53,0.0,-0.99088,1e-05,0.8533]
[1778857765484,52.09,79095.53,0.0,-0.99088,1e-05,0.8533]
[1778857765480,52.09,79096.78,0.0,-0.99086,1e-05,0.85471]
[1778857765560,52.09,79096.78,0.0,-0.99086,1e-05,0.85471]
[1778857765707,52.09,79096.78,0.0,-0.99086,1e-05,0.85471]
[1778857766173,52.09,79097.99,0.0,-0.99084,1e-05,0.85608]
[1778857766979,52.09,79097.99,0.0,-0.99084,1e-05,0.85608]
[1778857767025,52.09,79097.99,0.0,-0.99084,1e-05,0.85608]
[1778857767058,52.09,79097.99,0.0,-0.99084,1e-05,0.85608]
[1778857767121,52.09,79097.99,0.0,-0.99084,1e-05,0.85608]
[1778857767180,52.09,79099.53,0.0,-0.99082,1e-05,0.85782]
[1778857769194,52.09,79104.99,0.0,-0.99075,1e-05,0.86401]
[1778857769560,52.09,79104.99,0.0,-0.99075,1e-05,0.86401]
[1778857769678,52.09,79104.99,0.0,-0.99075,1e-05,0.86401]
[1778857770201,52.09,79110.8,0.0,-0.99067,1e-05,0.87063]
[1778857770749,52.09,79110.8,0.0,-0.99067,1e-05,0.87063]
[1778857771209,52.09,79129.0,0.0,-0.99044,1e-05,0.88878]
[1778857772218,52.09,79160.39,0.0,-0.98999,1e-05,0.92592]
[1778857772872,52.09,79160.39,0.0,-0.98999,1e-05,0.92592]
[1778857773225,52.09,79164.62,0.0,-0.98992,1e-05,0.93102]
[1778857773561,52.09,79164.62,0.0,-0.98992,1e-05,0.93102]
[1778857773844,52.09,79164.62,0.0,-0.98992,1e-05,0.93102]
[1778857774232,52.09,79167.1,0.0,-0.98989,1e-05,0.93402]
[1778857778260,52.09,79172.7,0.0,-0.9898,1e-05,0.94083]
[1778857779267,52.09,79180.75,0.0,-0.98968,2e-05,0.95068]
[1778857780249,52.09,79180.75,0.0,-0.98968,2e-05,0.95068]
[1778857780310,52.09,79180.75,0.0,-0.98968,2e-05,0.95068]
[1778857780348,52.09,79188.18,0.0,-0.98957,2e-05,0.95985]
[1778857781281,52.09,79199.12,0.0,-0.9894,2e-05,0.97347]
[1778857782288,52.09,79203.1,0.0,-0.98934,2e-05,0.97847]
[1778857783295,52.09,79204.95,0.0,-0.98931,2e-05,0.9808]
[1778857784302,52.09,79202.39,0.0,-0.98935,2e-05,0.97758]
[1778857785309,52.09,79196.38,0.0,-0.98944,2e-05,0.97005]
[1778857786316,52.09,79198.5,0.0,-0.98941,2e-05,0.9727]
[1778857787323,52.09,79202.78,0.0,-0.98934,2e-05,0.97807]
[1778857788330,52.09,79205.13,0.0,-0.98931,2e-05,0.98103]
[1778857791644,52.09,79206.72,0.0,-0.98928,2e-05,0.98303]
[1778857792252,52.09,79206.72,0.0,-0.98928,2e-05,0.98303]
[1778857795734,52.09,79208.94,0.0,-0.98925,2e-05,0.98584]
[1778857796386,52.09,79214.66,0.0,-0.98916,2e-05,0.9931]
[1778857797393,52.09,79221.41,0.0,-0.98905,2e-05,1.00172]
[1778857798400,52.09,79226.82,0.0,-0.98896,2e-05,1.00868]
[1778857800414,52.09,79230.46,0.0,-0.98891,2e-05,1.01338]
[1778857801421,52.09,79233.87,0.0,-0.98885,2e-05,1.0178]
[1778857802428,52.09,79237.04,0.0,-0.9888,2e-05,1.02192]
[1778857803440,52.09,79241.78,0.0,-0.98872,2e-05,1.02811]
[1778857806460,52.09,79239.55,0.0,-0.98876,2e-05,1.02519]
[1778857807516,52.09,79239.55,0.0,-0.98876,2e-05,1.02519]
[1778857807559,52.09,79238.25,0.0,-0.98878,2e-05,1.0235]
[1778857807573,52.09,79238.25,0.0,-0.98878,2e-05,1.0235]
[1778857807810,52.09,79238.25,0.0,-0.98878,2e-05,1.0235]
[1778857808477,52.09,79237.22,0.0,-0.9888,2e-05,1.02215]
[1778857810491,52.09,79234.21,0.0,-0.98884,2e-05,1.01824]
[1778857810895,52.09,79234.21,0.0,-0.98884,2e-05,1.01824]
[1778857810979,52.09,79234.21,0.0,-0.98884,2e-05,1.01824]
[1778857811060,52.09,79234.21,0.0,-0.98884,2e-05,1.01824]
[1778857811498,52.09,79231.75,0.0,-0.98888,2e-05,1.01505]
[1778857813512,52.09,79234.55,0.0,-0.98884,2e-05,1.01868]
[1778857815526,52.09,79229.58,0.0,-0.98892,2e-05,1.01224]
[1778857816533,52.09,79222.07,0.0,-0.98904,2e-05,1.00257]
[1778857817266,52.09,79222.07,0.0,-0.98904,2e-05,1.00257]
[1778857817319,52.09,79222.07,0.0,-0.98904,2e-05,1.00257]
[1778857817327,52.09,79222.07,0.0,-0.98904,2e-05,1.00257]
[1778857817540,52.09,79218.59,0.0,-0.9891,2e-05,0.99811]
[1778857817577,52.09,79218.59,0.0,-0.9891,2e-05,0.99811]
[1778857818547,52.09,79213.07,0.0,-0.98918,2e-05,0.99108]
[1778857819554,52.09,79210.76,0.0,-0.98922,2e-05,0.98814]
[1778857821565,52.09,79210.92,0.0,-0.98922,2e-05,0.98835]
[1778857821591,52.09,79210.92,0.0,-0.98922,2e-05,0.98835]
[1778857821756,52.09,79210.92,0.0,-0.98922,2e-05,0.98835]
[1778857821808,52.09,79210.92,0.0,-0.98922,2e-05,0.98835]
[1778857822008,52.09,79210.92,0.0,-0.98922,2e-05,0.98835]
[1778857822566,52.09,79210.92,0.0,-0.98922,2e-05,0.98835]
[1778857822109,52.09,79209.08,0.0,-0.98925,2e-05,0.98602]
[1778857822787,52.09,79209.08,0.0,-0.98925,2e-05,0.98602]
[1778857822888,52.09,79209.54,0.0,-0.98924,2e-05,0.9866]
[1778857825571,52.09,79208.29,0.0,-0.98926,2e-05,0.98502]
[1778857825797,52.09,79208.53,0.0,-0.98925,2e-05,0.98532]
[1778857826005,52.09,79208.53,0.0,-0.98925,2e-05,0.98532]
[1778857826041,52.09,79208.53,0.0,-0.98925,2e-05,0.98532]
[1778857826113,52.09,79209.86,0.0,-0.98923,2e-05,0.987]
[1778857826643,52.09,79209.86,0.0,-0.98923,2e-05,0.987]
[1778857827375,52.09,79209.86,0.0,-0.98923,2e-05,0.987]
[1778857827380,52.09,79202.63,0.0,-0.98935,2e-05,0.97788]
[1778857827610,52.09,79206.47,0.0,-0.98929,2e-05,0.98272]
[1778857829565,52.09,79206.47,0.0,-0.98929,2e-05,0.98272]
[1778857828617,52.09,79204.35,0.0,-0.98932,2e-05,0.98004]
[1778857829659,52.09,79204.35,0.0,-0.98932,2e-05,0.98004]
[1778857829663,52.09,79203.75,0.0,-0.98933,2e-05,0.97929]
[1778857830597,52.09,79203.75,0.0,-0.98933,2e-05,0.97929]
[1778857830672,52.09,79203.75,0.0,-0.98933,2e-05,0.97929]
[1778857830678,52.09,79212.74,0.0,-0.98919,2e-05,0.99066]
[1778857832253,52.09,79212.74,0.0,-0.98919,2e-05,0.99066]
[1778857832311,52.09,79212.74,0.0,-0.98919,2e-05,0.99066]
[1778857832329,52.09,79212.74,0.0,-0.98919,2e-05,0.99066]
[1778857832401,52.09,79219.3,0.0,-0.98912,2e-05,0.9959]
[1778857832645,52.09,79214.65,0.0,-0.98919,2e-05,0.98998]
[1778857833652,52.09,79210.02,0.0,-0.98926,2e-05,0.98411]
[1778857835561,52.09,79210.02,0.0,-0.98926,2e-05,0.98411]
[1778857834659,52.09,79207.05,0.0,-0.98931,2e-05,0.98036]
[1778857835720,52.09,79207.05,0.0,-0.98931,2e-05,0.98036]
[1778857835805,52.09,79205.34,0.0,-0.98934,2e-05,0.97821]
[1778857837561,52.09,79205.34,0.0,-0.98934,2e-05,0.97821]
[1778857837578,52.09,79207.45,0.0,-0.9893,2e-05,0.98087]
[1778857837675,52.09,79207.45,0.0,-0.9893,2e-05,0.98087]
[1778857837929,52.09,79207.45,0.0,-0.9893,2e-05,0.98087]
[1778857838516,52.09,79207.45,0.0,-0.9893,2e-05,0.98087]
[1778857838032,52.09,79211.23,0.0,-0.98924,2e-05,0.98564]
[1778857839569,52.09,79211.23,0.0,-0.98924,2e-05,0.98564]
[1778857838687,52.09,79215.5,0.0,-0.98918,2e-05,0.99106]
[1778857839728,52.09,79215.5,0.0,-0.98918,2e-05,0.99106]
[1778857839829,52.09,79214.08,0.0,-0.9892,2e-05,0.98926]
[1778857841836,52.09,79213.34,0.0,-0.98921,2e-05,0.98832]
[1778857841953,52.09,79213.34,0.0,-0.98921,2e-05,0.98832]
[1778857842055,52.09,79214.09,0.0,-0.9892,2e-05,0.98927]
[1778857842715,52.09,79218.69,0.0,-0.98913,2e-05,0.99512]
[1778857843722,52.09,79216.11,0.0,-0.98917,2e-05,0.99184]
[1778857845565,52.09,79216.11,0.0,-0.98917,2e-05,0.99184]
[1778857844729,52.09,79213.45,0.0,-0.98921,2e-05,0.98846]
[1778857845746,52.09,79213.45,0.0,-0.98921,2e-05,0.98846]
[1778857846455,52.09,79213.45,0.0,-0.98921,2e-05,0.98846]
[1778857846504,52.09,79219.41,0.0,-0.98912,2e-05,0.99604]
[1778857846796,52.09,79219.41,0.0,-0.98912,2e-05,0.99604]
[1778857846825,52.09,79232.46,0.0,-0.98891,2e-05,1.01281]
[1778857847750,52.09,79235.57,0.0,-0.98886,2e-05,1.01684]
[1778857849577,52.09,79235.57,0.0,-0.98886,2e-05,1.01684]
[1778857848757,52.09,79238.44,0.0,-0.98881,2e-05,1.02057]
[1778857849681,52.09,79238.44,0.0,-0.98881,2e-05,1.02057]
[1778857849764,52.09,79238.46,0.0,-0.98881,2e-05,1.0206]
[1778857850809,52.09,79238.46,0.0,-0.98881,2e-05,1.0206]
[1778857850847,52.09,79238.46,0.0,-0.98881,2e-05,1.0206]
[1778857850935,52.09,79246.13,0.0,-0.98868,2e-05,1.03062]
[1778857852565,52.09,79246.13,0.0,-0.98868,2e-05,1.03062]
[1778857851778,52.09,79259.14,0.0,-0.98847,2e-05,1.0478]
[1778857853486,52.09,79259.14,0.0,-0.98847,2e-05,1.0478]
[1778857853526,52.09,79274.95,0.0,-0.9882,2e-05,1.06899]
[1778857854065,52.09,79274.95,0.0,-0.9882,2e-05,1.06899]
[1778857854109,52.09,79279.3,0.0,-0.98813,2e-05,1.07488]
[1778857854660,52.09,79279.3,0.0,-0.98813,2e-05,1.07488]
[1778857855578,52.09,79279.3,0.0,-0.98813,2e-05,1.07488]
[1778857854799,52.09,79287.95,0.0,-0.98798,2e-05,1.08667]
[1778857855676,52.09,79287.95,0.0,-0.98798,2e-05,1.08667]
[1778857855806,52.09,79295.44,0.0,-0.98785,2e-05,1.09696]
[1778857856813,52.09,79294.87,0.0,-0.98786,2e-05,1.09617]
[1778857857820,52.09,79298.84,0.0,-0.98779,2e-05,1.10166]
[1778857859834,52.09,79300.57,0.0,-0.98776,2e-05,1.10405]
[1778857860841,52.09,79276.58,0.0,-0.98817,2e-05,1.0712]
[1778857861848,52.09,79285.41,0.0,-0.98802,2e-05,1.0832]
[1778857862855,52.09,79286.53,0.0,-0.988,2e-05,1.08473]
[1778857864316,52.09,79288.79,0.0,-0.98796,2e-05,1.08782]
[1778857864871,52.09,79281.74,0.0,-0.98809,2e-05,1.0782]
[1778857865878,52.09,79274.14,0.0,-0.98822,2e-05,1.0679]
[1778857866885,52.09,79276.27,0.0,-0.98818,2e-05,1.07078]
[1778857867892,52.09,79281.13,0.0,-0.9881,2e-05,1.07737]
[1778857868899,52.09,79277.72,0.0,-0.98816,2e-05,1.07274]
[1778857870526,52.09,79272.91,0.0,-0.98824,2e-05,1.06624]
[1778857870914,52.09,79267.29,0.0,-0.98833,2e-05,1.05868]
[1778857871920,52.09,79251.88,0.0,-0.98859,2e-05,1.03819]
[1778857872927,52.09,79257.22,0.0,-0.9885,2e-05,1.04525]
[1778857873934,52.09,79266.4,0.0,-0.98835,2e-05,1.05749]
[1778857874941,52.09,79269.89,0.0,-0.98829,2e-05,1.06217]
[1778857875948,52.09,79270.88,0.0,-0.98827,2e-05,1.06351]
[1778857876955,52.09,79274.1,0.0,-0.98822,2e-05,1.06784]
[1778857878529,52.09,79268.63,0.0,-0.98831,2e-05,1.06048]
[1778857878970,52.09,79265.95,0.0,-0.98835,2e-05,1.05689]
[1778857879976,52.09,79262.26,0.0,-0.98842,2e-05,1.05196]
[1778857880983,52.09,79260.21,0.0,-0.98845,2e-05,1.04923]
[1778857881990,52.09,79256.9,0.0,-0.98851,2e-05,1.04483]
[1778857882997,52.09,79254.33,0.0,-0.98855,2e-05,1.04143]
[1778857885013,52.09,79250.68,0.0,-0.98861,2e-05,1.03661]
[1778857886020,52.09,79246.17,0.0,-0.98868,2e-05,1.03067]
[1778857888035,52.09,79247.14,0.0,-0.98867,2e-05,1.03195]
[1778857890049,52.09,79237.6,0.0,-0.98882,2e-05,1.01948]
[1778857891056,52.09,79239.42,0.0,-0.98883,2e-05,1.01868]
[1778857892063,52.09,79244.43,0.0,-0.98875,2e-05,1.02521]
[1778857893071,52.09,79245.38,0.0,-0.98873,2e-05,1.02645]
[1778857896091,52.09,79248.87,0.0,-0.98867,2e-05,1.03103]
[1778857898105,52.09,79250.46,0.0,-0.98865,2e-05,1.03311]
[1778857899112,52.09,79252.43,0.0,-0.98861,2e-05,1.03571]
[1778857900119,52.09,79254.96,0.0,-0.98857,2e-05,1.03905]
[1778857901127,52.09,79261.41,0.0,-0.98847,2e-05,1.04759]
[1778857902133,52.09,79263.4,0.0,-0.98843,2e-05,1.05024]
[1778857902906,52.09,79263.4,0.0,-0.98843,2e-05,1.05024]
[1778857904291,52.09,79263.66,0.0,-0.98843,2e-05,1.05059]
[1778857904355,52.09,79263.66,0.0,-0.98843,2e-05,1.05059]
[1778857904449,52.09,79265.4,0.0,-0.9884,2e-05,1.05291]
[1778857904840,52.09,79265.4,0.0,-0.9884,2e-05,1.05291]
[1778857905062,52.09,79265.4,0.0,-0.9884,2e-05,1.05291]
[1778857905154,52.09,79269.86,0.0,-0.98832,2e-05,1.05888]
[1778857906161,52.09,79261.71,0.0,-0.98846,2e-05,1.04799]
[1778857907168,52.09,79259.27,0.0,-0.9885,2e-05,1.04475]
[1778857908175,52.09,79258.84,0.0,-0.98851,2e-05,1.04418]
[1778857909182,52.09,79256.49,0.0,-0.98855,2e-05,1.04107]
[1778857910189,52.09,79253.93,0.0,-0.98859,2e-05,1.03769]
[1778857910882,52.09,79253.93,0.0,-0.98859,2e-05,1.03769]
[1778857911010,52.09,79253.93,0.0,-0.98859,2e-05,1.03769]
[1778857911064,52.09,79253.93,0.0,-0.98859,2e-05,1.03769]
[1778857911196,52.09,79250.12,0.0,-0.98865,2e-05,1.03267]
[1778857912335,52.09,79250.12,0.0,-0.98865,2e-05,1.03267]
[1778857912433,52.09,79250.12,0.0,-0.98865,2e-05,1.03267]
[1778857912559,52.09,79250.12,0.0,-0.98865,2e-05,1.03267]
[1778857912654,52.09,79250.1,0.0,-0.98865,2e-05,1.03264]
[1778857918245,52.09,79249.59,0.0,-0.98866,2e-05,1.03197]
[1778857922273,52.09,79242.6,0.0,-0.98878,2e-05,1.02282]
[1778857923280,52.09,79245.94,0.0,-0.98872,2e-05,1.02718]
[1778857925295,52.09,79241.41,0.0,-0.98879,2e-05,1.02127]
[1778857926301,52.09,79238.98,0.0,-0.98883,2e-05,1.01811]
[1778857927308,52.09,79236.52,0.0,-0.98887,2e-05,1.01491]
[1778857930329,52.09,79243.07,0.0,-0.98877,2e-05,1.02343]
[1778857931800,52.09,79242.54,0.0,-0.98878,2e-05,1.02274]
[1778857931813,52.09,79242.54,0.0,-0.98878,2e-05,1.02274]
[1778857931829,52.09,79242.54,0.0,-0.98878,2e-05,1.02274]
[1778857932061,52.09,79242.54,0.0,-0.98878,2e-05,1.02274]
[1778857932514,52.09,79242.54,0.0,-0.98878,2e-05,1.02274]
[1778857932525,52.09,79242.54,0.0,-0.98878,2e-05,1.02274]
[1778857932562,52.09,79242.54,0.0,-0.98878,2e-05,1.02274]
[1778857932626,52.09,79243.15,0.0,-0.98877,2e-05,1.02354]
[1778857934357,52.09,79239.48,0.0,-0.98883,2e-05,1.01876]
[1778857938385,52.09,79236.01,0.0,-0.98888,2e-05,1.01425]
[1778857939392,52.09,79228.67,0.0,-0.989,2e-05,1.00478]
[1778857940088,52.09,79228.67,0.0,-0.989,2e-05,1.00478]
[1778857940211,52.09,79228.67,0.0,-0.989,2e-05,1.00478]
[1778857940313,52.09,79228.67,0.0,-0.989,2e-05,1.00478]
[1778857940399,52.09,79225.54,0.0,-0.98905,2e-05,1.00076]
[1778857941209,52.09,79225.54,0.0,-0.98905,2e-05,1.00076]
[1778857941312,52.09,79225.54,0.0,-0.98905,2e-05,1.00076]
[1778857941324,52.09,79225.54,0.0,-0.98905,2e-05,1.00076]
[1778857941559,52.09,79225.54,0.0,-0.98905,2e-05,1.00076]
[1778857941622,52.09,79226.36,0.0,-0.98904,2e-05,1.00181]
[1778857946639,52.09,79227.12,0.0,-0.98903,2e-05,1.00279]
[1778857947204,52.09,79228.13,0.0,-0.98901,2e-05,1.00408]
[1778857947304,52.09,79228.13,0.0,-0.98901,2e-05,1.00408]
[1778857947557,52.09,79228.13,0.0,-0.98901,2e-05,1.00408]
[1778857947586,52.09,79228.13,0.0,-0.98901,2e-05,1.00408]
[1778857947809,52.09,79229.27,0.0,-0.98899,2e-05,1.00555]
[1778857947933,52.09,79229.27,0.0,-0.98899,2e-05,1.00555]
[1778857948066,52.09,79229.27,0.0,-0.98899,2e-05,1.00555]
[1778857948319,52.09,79229.27,0.0,-0.98899,2e-05,1.00555]
[1778857948455,52.09,79233.05,0.0,-0.98893,2e-05,1.01042]
[1778857949462,52.09,79236.86,0.0,-0.98887,2e-05,1.01535]
[1778857950469,52.09,79238.73,0.0,-0.98884,2e-05,1.01778]
[1778857951476,52.09,79241.51,0.0,-0.98883,2e-05,1.01823]
[1778857951970,52.09,79241.51,0.0,-0.98883,2e-05,1.01823]
[1778857952048,52.09,79241.51,0.0,-0.98883,2e-05,1.01823]
[1778857952060,52.09,79241.51,0.0,-0.98883,2e-05,1.01823]
[1778857952475,52.09,79241.51,0.0,-0.98883,2e-05,1.01823]
[1778857952569,52.09,79241.51,0.0,-0.98883,2e-05,1.01823]
[1778857952578,52.09,79241.51,0.0,-0.98883,2e-05,1.01823]
[1778857952653,52.09,79242.67,0.0,-0.98881,2e-05,1.01974]
[1778857952810,52.09,79242.67,0.0,-0.98881,2e-05,1.01974]
[1778857954497,52.09,79234.6,0.0,-0.98894,2e-05,1.00927]
[1778857955504,52.09,79232.92,0.0,-0.98897,2e-05,1.00711]
[1778857956511,52.09,79229.33,0.0,-0.98902,2e-05,1.00249]
[1778857958525,52.09,79220.59,0.0,-0.98916,2e-05,0.99131]
[1778857959533,52.09,79216.67,0.0,-0.98922,2e-05,0.98634]
[1778857960540,52.09,79205.27,0.0,-0.9894,2e-05,0.97197]
[1778857961471,52.09,79205.27,0.0,-0.9894,2e-05,0.97197]
[1778857961547,52.09,79202.56,0.0,-0.98944,2e-05,0.96858]
[1778857962319,52.09,79202.56,0.0,-0.98944,2e-05,0.96858]
[1778857962554,52.09,79202.25,0.0,-0.98945,2e-05,0.9682]
[1778857963299,52.09,79202.25,0.0,-0.98945,2e-05,0.9682]
[1778857963313,52.09,79202.25,0.0,-0.98945,2e-05,0.9682]
[1778857963561,52.09,79204.93,0.0,-0.98941,2e-05,0.97155]
[1778857965575,52.09,79209.86,0.0,-0.98933,2e-05,0.97774]
[1778857966582,52.09,79217.8,0.0,-0.98921,2e-05,0.98777]
[1778857967589,52.09,79220.82,0.0,-0.98916,2e-05,0.99161]
[1778857967772,52.09,79220.82,0.0,-0.98916,2e-05,0.99161]
[1778857967810,52.09,79220.82,0.0,-0.98916,2e-05,0.99161]
[1778857967829,52.09,79220.82,0.0,-0.98916,2e-05,0.99161]
[1778857967883,52.09,79220.82,0.0,-0.98916,2e-05,0.99161]
[1778857968065,52.09,79220.82,0.0,-0.98916,2e-05,0.99161]
[1778857968596,52.09,79223.7,0.0,-0.98911,2e-05,0.99528]
[1778857970610,52.09,79232.12,0.0,-0.98898,2e-05,1.00608]
[1778857971617,52.09,79235.4,0.0,-0.98893,2e-05,1.01031]
[1778857973635,52.09,79238.26,0.0,-0.98888,2e-05,1.01401]
[1778857974639,52.09,79248.31,0.0,-0.98872,2e-05,1.0271]
[1778857975646,52.09,79250.97,0.0,-0.98867,2e-05,1.03059]
[1778857976519,52.09,79250.97,0.0,-0.98867,2e-05,1.03059]
[1778857976561,52.09,79250.97,0.0,-0.98867,2e-05,1.03059]
[1778857976602,52.09,79250.97,0.0,-0.98867,2e-05,1.03059]
[1778857976810,52.09,79252.35,0.0,-0.98865,2e-05,1.0324]
[1778857977660,52.09,79256.31,0.0,-0.98858,2e-05,1.03762]
[1778857978667,52.09,79258.51,0.0,-0.98855,2e-05,1.04052]
[1778857980681,52.09,79261.42,0.0,-0.9885,2e-05,1.04438]
[1778857983386,52.09,79260.53,0.0,-0.98851,2e-05,1.0432]
[1778857983560,52.09,79260.53,0.0,-0.98851,2e-05,1.0432]
[1778857983702,52.09,79262.43,0.0,-0.98848,2e-05,1.04572]
[1778857983911,52.09,79262.43,0.0,-0.98848,2e-05,1.04572]
[1778857983974,52.09,79262.43,0.0,-0.98848,2e-05,1.04572]
[1778857984060,52.09,79262.43,0.0,-0.98848,2e-05,1.04572]
[1778857984709,52.09,79263.03,0.0,-0.98847,2e-05,1.04652]
[1778857986316,52.09,79263.55,0.0,-0.98846,2e-05,1.04721]
[1778857986392,52.09,79263.55,0.0,-0.98846,2e-05,1.04721]
[1778857988742,52.09,79260.2,0.0,-0.98852,2e-05,1.04276]
[1778857989649,52.09,79260.2,0.0,-0.98852,2e-05,1.04276]
[1778857989752,52.09,79259.6,0.0,-0.98853,2e-05,1.04197]
[1778857989765,52.09,79259.6,0.0,-0.98853,2e-05,1.04197]
[1778857989808,52.09,79259.6,0.0,-0.98853,2e-05,1.04197]
[1778857990312,52.09,79259.6,0.0,-0.98853,2e-05,1.04197]
[1778857990581,52.09,79259.6,0.0,-0.98853,2e-05,1.04197]
[1778857990652,52.09,79259.6,0.0,-0.98853,2e-05,1.04197]
[1778857991772,52.09,79251.39,0.0,-0.98867,2e-05,1.03114]
[1778857992787,52.09,79241.16,0.0,-0.98883,2e-05,1.01777]
[1778857994308,52.09,79241.16,0.0,-0.98883,2e-05,1.01777]
[1778857994372,52.09,79241.16,0.0,-0.98883,2e-05,1.01777]
[1778857994409,52.09,79236.16,0.0,-0.98891,2e-05,1.01129]
[1778857995808,52.09,79239.8,0.0,-0.98885,2e-05,1.016]
[1778857997847,52.09,79238.62,0.0,-0.98887,2e-05,1.01447]
[1778857997951,52.09,79238.62,0.0,-0.98887,2e-05,1.01447]
[1778857998063,52.09,79238.62,0.0,-0.98887,2e-05,1.01447]
[1778857998313,52.09,79238.62,0.0,-0.98887,2e-05,1.01447]
[1778857998515,52.09,79238.62,0.0,-0.98887,2e-05,1.01447]
[1778857998608,52.09,79240.11,0.0,-0.98885,2e-05,1.01641]
[1778858000843,52.09,79245.41,0.0,-0.98876,2e-05,1.02331]
[1778858002313,52.09,79245.41,0.0,-0.98876,2e-05,1.02331]
[1778858002445,52.09,79245.41,0.0,-0.98876,2e-05,1.02331]
[1778858002509,52.09,79247.59,0.0,-0.98873,2e-05,1.02616]
[1778858002857,52.09,79250.25,0.0,-0.98868,2e-05,1.02964]
[1778858003864,52.09,79253.74,0.0,-0.98863,2e-05,1.03423]
[1778858004854,52.09,79253.74,0.0,-0.98863,2e-05,1.03423]
[1778858004944,52.09,79253.74,0.0,-0.98863,2e-05,1.03423]
[1778858005059,52.09,79253.74,0.0,-0.98863,2e-05,1.03423]
[1778858005121,52.09,79255.45,0.0,-0.9886,2e-05,1.03648]
[1778858006096,52.09,79255.45,0.0,-0.9886,2e-05,1.03648]
[1778858006269,52.09,79255.45,0.0,-0.9886,2e-05,1.03648]
[1778858006311,52.09,79255.45,0.0,-0.9886,2e-05,1.03648]
[1778858006411,52.09,79255.45,0.0,-0.9886,2e-05,1.03648]
[1778858006512,52.09,79262.38,0.0,-0.98848,2e-05,1.04565]
[1778858008313,52.09,79261.81,0.0,-0.98849,2e-05,1.0449]
[1778858008433,52.09,79261.81,0.0,-0.98849,2e-05,1.0449]
[1778858012310,52.09,79262.37,0.0,-0.98848,2e-05,1.04564]
[1778858012389,52.09,79262.37,0.0,-0.98848,2e-05,1.04564]
[1778858012410,52.09,79246.4,0.0,-0.98878,2e-05,1.02142]
[1778858012927,52.09,79243.68,0.0,-0.98883,2e-05,1.01788]
[1778858013934,52.09,79235.68,0.0,-0.98895,2e-05,1.00752]
[1778858014941,52.09,79231.05,0.0,-0.98903,2e-05,1.00156]
[1778858015924,52.09,79231.05,0.0,-0.98903,2e-05,1.00156]
[1778858015981,52.09,79231.05,0.0,-0.98903,2e-05,1.00156]
[1778858016059,52.09,79231.05,0.0,-0.98903,2e-05,1.00156]
[1778858016125,52.09,79231.05,0.0,-0.98903,2e-05,1.00156]
[1778858016211,52.09,79229.1,0.0,-0.98906,2e-05,0.99906]
[1778858017116,52.09,79229.1,0.0,-0.98906,2e-05,0.99906]
[1778858017138,52.09,79229.1,0.0,-0.98906,2e-05,0.99906]
[1778858017309,52.09,79229.1,0.0,-0.98906,2e-05,0.99906]
[1778858017326,52.09,79229.34,0.0,-0.98906,2e-05,0.99937]
[1778858018308,52.09,79229.34,0.0,-0.98906,2e-05,0.99937]
[1778858018409,52.09,79220.36,0.0,-0.9892,2e-05,0.98791]
[1778858018886,52.09,79220.36,0.0,-0.9892,2e-05,0.98791]
[1778858018969,52.09,79203.47,0.0,-0.98946,2e-05,0.96666]
[1778858019976,52.09,79206.24,0.0,-0.98942,2e-05,0.97012]
[1778858022313,52.09,79205.86,0.0,-0.98943,2e-05,0.96964]
[1778858022489,52.09,79205.86,0.0,-0.98943,2e-05,0.96964]
[1778858022506,52.09,79203.57,0.0,-0.98946,2e-05,0.96678]
[1778858022997,52.09,79207.63,0.0,-0.9894,2e-05,0.97186]
[1778858024965,52.09,79206.7,0.0,-0.98941,2e-05,0.97069]
[1778858025058,52.09,79206.7,0.0,-0.98941,2e-05,0.97069]
[1778858025128,52.09,79206.7,0.0,-0.98941,2e-05,0.97069]
[1778858025328,52.09,79206.7,0.0,-0.98941,2e-05,0.97069]
[1778858025363,52.09,79206.65,0.0,-0.98941,2e-05,0.97063]
[1778858026308,52.09,79206.65,0.0,-0.98941,2e-05,0.97063]
[1778858026557,52.09,79206.65,0.0,-0.98941,2e-05,0.97063]
[1778858026643,52.09,79220.7,0.0,-0.98919,2e-05,0.98834]
[1778858027037,52.09,79222.59,0.0,-0.98916,2e-05,0.99075]
[1778858028320,52.09,79222.59,0.0,-0.98916,2e-05,0.99075]
[1778858028362,52.09,79222.59,0.0,-0.98916,2e-05,0.99075]
[1778858028460,52.09,79224.39,0.0,-0.98913,2e-05,0.99304]
[1778858029847,52.09,79225.07,0.0,-0.98912,2e-05,0.99391]
[1778858029997,52.09,79225.07,0.0,-0.98912,2e-05,0.99391]
[1778858030058,52.09,79225.07,0.0,-0.98912,2e-05,0.99391]
[1778858030081,52.09,79225.77,0.0,-0.98911,2e-05,0.9948]
[1778858031065,52.09,79222.66,0.0,-0.98916,2e-05,0.99084]
[1778858032251,52.09,79222.66,0.0,-0.98916,2e-05,0.99084]
[1778858032311,52.09,79222.66,0.0,-0.98916,2e-05,0.99084]
[1778858032320,52.09,79222.66,0.0,-0.98916,2e-05,0.99084]
[1778858032559,52.09,79222.66,0.0,-0.98916,2e-05,0.99084]
[1778858032599,52.09,79222.66,0.0,-0.98916,2e-05,0.99084]
[1778858034736,52.09,79223.72,0.0,-0.98915,2e-05,0.99219]
[1778858034806,52.09,79223.72,0.0,-0.98915,2e-05,0.99219]
[1778858034778,52.09,79225.44,0.0,-0.98912,2e-05,0.99438]
[1778858035060,52.09,79225.44,0.0,-0.98912,2e-05,0.99438]
[1778858035093,52.09,79226.28,0.0,-0.9891,2e-05,0.99545]
[1778858036311,52.09,79226.28,0.0,-0.9891,2e-05,0.99545]
[1778858036591,52.09,79226.28,0.0,-0.9891,2e-05,0.99545]
[1778858038310,52.09,79228.32,0.0,-0.98907,2e-05,0.99806]
[1778858038466,52.09,79228.32,0.0,-0.98907,2e-05,0.99806]
[1778858038528,52.09,79235.86,0.0,-0.98895,2e-05,1.00775]
[1778858039121,52.09,79241.05,0.0,-0.98887,2e-05,1.01446]
[1778858040128,52.09,79243.05,0.0,-0.98884,2e-05,1.01706]
[1778858041115,52.09,79243.05,0.0,-0.98884,2e-05,1.01706]
[1778858041249,52.09,79243.05,0.0,-0.98884,2e-05,1.01706]
[1778858041318,52.09,79243.05,0.0,-0.98884,2e-05,1.01706]
[1778858041418,52.09,79242.82,0.0,-0.98884,2e-05,1.01676]
[1778858042310,52.09,79242.82,0.0,-0.98884,2e-05,1.01676]
[1778858042463,52.09,79242.82,0.0,-0.98884,2e-05,1.01676]
[1778858042550,52.09,79244.66,0.0,-0.98881,2e-05,1.01915]
[1778858044313,52.09,79244.74,0.0,-0.98881,2e-05,1.01926]
[1778858044579,52.09,79244.74,0.0,-0.98881,2e-05,1.01926]
[1778858046170,52.09,79242.91,0.0,-0.98884,2e-05,1.01688]
[1778858047177,52.09,79244.65,0.0,-0.98881,2e-05,1.01914]
[1778858048312,52.09,79244.65,0.0,-0.98881,2e-05,1.01914]
[1778858048386,52.09,79244.65,0.0,-0.98881,2e-05,1.01914]
[1778858049571,52.09,79243.14,0.0,-0.98883,2e-05,1.01717]
[1778858049732,52.09,79243.14,0.0,-0.98883,2e-05,1.01717]
[1778858049809,52.09,79243.14,0.0,-0.98883,2e-05,1.01717]
[1778858049817,52.09,79241.85,0.0,-0.98885,2e-05,1.0155]
[1778858050311,52.09,79241.85,0.0,-0.98885,2e-05,1.0155]
[1778858050395,52.09,79241.85,0.0,-0.98885,2e-05,1.0155]
[1778858052212,52.09,79237.4,0.0,-0.98893,2e-05,1.00974]
[1778858053219,52.09,79229.91,0.0,-0.98905,2e-05,1.0001]
[1778858054311,52.09,79229.91,0.0,-0.98905,2e-05,1.0001]
[1778858054420,52.09,79229.91,0.0,-0.98905,2e-05,1.0001]
[1778858054442,52.09,79215.61,0.0,-0.98927,2e-05,0.9819]
[1778858055237,52.09,79209.74,0.0,-0.98937,2e-05,0.9745]
[1778858056653,52.09,79209.74,0.0,-0.98937,2e-05,0.9745]
[1778858056754,52.09,79207.35,0.0,-0.9894,2e-05,0.97151]
[1778858057215,52.09,79207.35,0.0,-0.9894,2e-05,0.97151]
[1778858058316,52.09,79207.47,0.0,-0.9894,2e-05,0.97166]
[1778858058399,52.09,79207.47,0.0,-0.9894,2e-05,0.97166]
[1778858059400,52.09,79206.47,0.0,-0.98942,2e-05,0.9704]
[1778858059411,52.09,79206.47,0.0,-0.98942,2e-05,0.9704]
[1778858059561,52.09,79206.47,0.0,-0.98942,2e-05,0.9704]
[1778858059651,52.09,79207.05,0.0,-0.98941,2e-05,0.97113]
[1778858060273,52.09,79203.98,0.0,-0.98945,2e-05,0.96729]
[1778858061279,52.09,79199.88,0.0,-0.98952,2e-05,0.96219]
[1778858062320,52.09,79199.88,0.0,-0.98952,2e-05,0.96219]
[1778858063247,52.09,79199.35,0.0,-0.98953,2e-05,0.96153]
[1778858063294,52.09,79205.8,0.0,-0.98943,2e-05,0.96957]
[1778858064180,52.09,79205.8,0.0,-0.98943,2e-05,0.96957]
[1778858064311,52.09,79205.8,0.0,-0.98943,2e-05,0.96957]
[1778858064335,52.09,79205.8,0.0,-0.98943,2e-05,0.96957]
[1778858064703,52.09,79205.8,0.0,-0.98943,2e-05,0.96957]
[1778858064779,52.09,79205.8,0.0,-0.98943,2e-05,0.96957]
[1778858064809,52.09,79205.8,0.0,-0.98943,2e-05,0.96957]
[1778858064805,52.09,79208.31,0.0,-0.98939,2e-05,0.97271]
[1778858065308,52.09,79212.72,0.0,-0.98932,2e-05,0.97825]
[1778858067322,52.09,79208.63,0.0,-0.98938,2e-05,0.97311]
[1778858068014,52.09,79208.63,0.0,-0.98938,2e-05,0.97311]
[1778858068063,52.09,79208.63,0.0,-0.98938,2e-05,0.97311]
[1778858068238,52.09,79208.63,0.0,-0.98938,2e-05,0.97311]
[1778858068312,52.09,79208.63,0.0,-0.98938,2e-05,0.97311]
[1778858068618,52.09,79208.63,0.0,-0.98938,2e-05,0.97311]
[1778858068632,52.09,79208.63,0.0,-0.98938,2e-05,0.97311]
[1778858068809,52.09,79208.63,0.0,-0.98938,2e-05,0.97311]
[1778858068662,52.09,79207.36,0.0,-0.9894,2e-05,0.97152]
[1778858068893,52.09,79207.36,0.0,-0.9894,2e-05,0.97152]
[1778858069003,52.09,79207.36,0.0,-0.9894,2e-05,0.97152]
[1778858069063,52.09,79207.36,0.0,-0.9894,2e-05,0.97152]
[1778858069139,52.09,79207.36,0.0,-0.9894,2e-05,0.97152]
[1778858069336,52.09,79207.6,0.0,-0.9894,2e-05,0.97182]
[1778858070343,52.09,79210.35,0.0,-0.98936,2e-05,0.97527]
[1778858072311,52.09,79207.64,0.0,-0.98943,2e-05,0.9688]
[1778858072464,52.09,79207.64,0.0,-0.98943,2e-05,0.9688]
[1778858072559,52.09,79209.0,0.0,-0.98941,2e-05,0.9705]
[1778858072923,52.09,79209.0,0.0,-0.98941,2e-05,0.9705]
[1778858075725,52.09,79207.25,0.0,-0.98944,2e-05,0.96831]
[1778858075807,52.09,79207.25,0.0,-0.98944,2e-05,0.96831]
[1778858075900,52.09,79208.36,0.0,-0.98942,2e-05,0.9697]
[1778858076282,52.09,79208.36,0.0,-0.98942,2e-05,0.9697]
[1778858076322,52.09,79208.36,0.0,-0.98942,2e-05,0.9697]
[1778858076464,52.09,79208.36,0.0,-0.98942,2e-05,0.9697]
[1778858076501,52.09,79208.92,0.0,-0.98941,2e-05,0.9704]
[1778858078312,52.09,79208.6,0.0,-0.98942,2e-05,0.97]
[1778858078655,52.09,79208.6,0.0,-0.98942,2e-05,0.97]
[1778858078682,52.09,79207.37,0.0,-0.98943,2e-05,0.96846]
[1778858081420,52.09,79214.3,0.0,-0.98933,2e-05,0.97715]
[1778858082316,52.09,79214.3,0.0,-0.98933,2e-05,0.97715]
[1778858082519,52.09,79214.3,0.0,-0.98933,2e-05,0.97715]
[1778858082592,52.09,79213.88,0.0,-0.98933,2e-05,0.97662]
[1778858083434,52.09,79210.83,0.0,-0.98938,2e-05,0.97279]
[1778858084312,52.09,79210.83,0.0,-0.98938,2e-05,0.97279]
[1778858084438,52.09,79210.83,0.0,-0.98938,2e-05,0.97279]
[1778858084441,52.09,79210.07,0.0,-0.98939,2e-05,0.97184]
[1778858086315,52.09,79209.47,0.0,-0.9894,2e-05,0.97109]
[1778858086473,52.09,79209.47,0.0,-0.9894,2e-05,0.97109]
[1778858086567,52.09,79208.91,0.0,-0.98941,2e-05,0.97039]
[1778858088311,52.09,79209.49,0.0,-0.9894,2e-05,0.97111]
[1778858088397,52.09,79209.49,0.0,-0.9894,2e-05,0.97111]
[1778858088471,52.09,79210.67,0.0,-0.98938,2e-05,0.97259]
[1778858090311,52.09,79211.98,0.0,-0.98936,2e-05,0.97424]
[1778858090433,52.09,79211.98,0.0,-0.98936,2e-05,0.97424]
[1778858090485,52.09,79212.43,0.0,-0.98936,2e-05,0.9748]
[1778858094314,52.09,79211.99,0.0,-0.98936,2e-05,0.97425]
[1778858094409,52.09,79211.99,0.0,-0.98936,2e-05,0.97425]
[1778858094513,52.09,79211.98,0.0,-0.98936,2e-05,0.97424]
[1778858096312,52.09,79212.16,0.0,-0.98936,2e-05,0.97446]
[1778858096574,52.09,79212.16,0.0,-0.98936,2e-05,0.97446]
[1778858096668,52.09,79211.88,0.0,-0.98936,2e-05,0.97411]
[1778858098314,52.09,79211.75,0.0,-0.98937,2e-05,0.97395]
[1778858098609,52.09,79211.75,0.0,-0.98937,2e-05,0.97395]
[1778858098695,52.09,79209.52,0.0,-0.9894,2e-05,0.97115]
[1778858100315,52.09,79209.21,0.0,-0.98941,2e-05,0.97076]
[1778858100572,52.09,79209.21,0.0,-0.98941,2e-05,0.97076]
[1778858100648,52.09,79209.21,0.0,-0.98941,2e-05,0.97076]
[1778858100809,52.09,79209.21,0.0,-0.98941,2e-05,0.97076]
[1778858100658,52.09,79207.26,0.0,-0.98944,2e-05,0.96832]
[1778858101010,52.09,79207.26,0.0,-0.98944,2e-05,0.96832]
[1778858102317,52.09,79206.25,0.0,-0.98945,2e-05,0.96706]
[1778858102452,52.09,79206.25,0.0,-0.98945,2e-05,0.96706]
[1778858102569,52.09,79205.83,0.0,-0.98946,2e-05,0.96654]
[1778858104312,52.09,79205.8,0.0,-0.98946,2e-05,0.9665]
[1778858104471,52.09,79205.8,0.0,-0.98946,2e-05,0.9665]
[1778858104583,52.09,79204.82,0.0,-0.98947,2e-05,0.96528]
[1778858106312,52.09,79204.41,0.0,-0.98948,2e-05,0.96477]
[1778858106465,52.09,79204.41,0.0,-0.98948,2e-05,0.96477]
[1778858106597,52.09,79203.3,0.0,-0.9895,2e-05,0.96338]
[1778858108324,52.09,79204.13,0.0,-0.98948,2e-05,0.96442]
[1778858108423,52.09,79204.13,0.0,-0.98948,2e-05,0.96442]
[1778858108611,52.09,79204.51,0.0,-0.98948,2e-05,0.96489]
[1778858110869,52.09,79200.76,0.0,-0.98954,2e-05,0.96023]
[1778858111309,52.09,79200.76,0.0,-0.98954,2e-05,0.96023]
[1778858111421,52.09,79200.76,0.0,-0.98954,2e-05,0.96023]
[1778858111731,52.09,79200.76,0.0,-0.98954,2e-05,0.96023]
[1778858111826,52.09,79198.45,0.0,-0.98957,2e-05,0.95736]
[1778858112011,52.09,79198.45,0.0,-0.98957,2e-05,0.95736]
[1778858112640,52.09,79186.61,0.0,-0.98975,2e-05,0.94279]
[1778858113647,52.09,79185.66,0.0,-0.98977,2e-05,0.94163]
[1778858114314,52.09,79185.66,0.0,-0.98977,2e-05,0.94163]
[1778858114481,52.09,79185.66,0.0,-0.98977,2e-05,0.94163]
[1778858114654,52.09,79184.66,0.0,-0.98978,2e-05,0.94041]
[1778858116315,52.09,79184.57,0.0,-0.98978,2e-05,0.9403]
[1778858116340,52.09,79184.57,0.0,-0.98978,2e-05,0.9403]
[1778858116668,52.09,79188.53,0.0,-0.98972,2e-05,0.94514]
[1778858117544,52.09,79188.53,0.0,-0.98972,2e-05,0.94514]
[1778858117725,52.09,79188.53,0.0,-0.98972,2e-05,0.94514]
[1778858117732,52.09,79195.58,0.0,-0.98962,2e-05,0.95381]
[1778858118686,52.09,79193.99,0.0,-0.98964,2e-05,0.95185]
[1778858120313,52.09,79194.4,0.0,-0.98963,2e-05,0.95236]
[1778858120424,52.09,79194.4,0.0,-0.98963,2e-05,0.95236]
[1778858120700,52.09,79194.38,0.0,-0.98963,2e-05,0.95233]
[1778858121707,52.09,79190.73,0.0,-0.98969,2e-05,0.94784]
[1778858122193,52.09,79190.73,0.0,-0.98969,2e-05,0.94784]
[1778858122312,52.09,79190.73,0.0,-0.98969,2e-05,0.94784]
[1778858122419,52.09,79190.73,0.0,-0.98969,2e-05,0.94784]
[1778858122573,52.09,79190.73,0.0,-0.98969,2e-05,0.94784]
[1778858122714,52.09,79188.36,0.0,-0.98973,2e-05,0.94493]
[1778858124311,52.09,79189.01,0.0,-0.98972,2e-05,0.94573]
[1778858124728,52.09,79186.54,0.0,-0.98975,2e-05,0.94271]
[1778858125735,52.09,79188.0,0.0,-0.98973,2e-05,0.94449]
[1778858126743,52.09,79184.42,0.0,-0.98979,2e-05,0.94012]
[1778858128756,52.09,79176.17,0.0,-0.98991,1e-05,0.93009]
[1778858129763,52.09,79174.08,0.0,-0.98994,1e-05,0.92757]
[1778858130770,52.09,79182.02,0.0,-0.98982,2e-05,0.93719]
[1778858131777,52.09,79183.85,0.0,-0.98983,2e-05,0.93642]
[1778858133791,52.09,79185.57,0.0,-0.9898,2e-05,0.93851]
[1778858134798,52.09,79186.59,0.0,-0.98978,2e-05,0.93976]
[1778858135805,52.09,79187.66,0.0,-0.98977,2e-05,0.94106]
[1778858139833,52.09,79193.61,0.0,-0.98968,2e-05,0.94836]
[1778858140840,52.09,79198.98,0.0,-0.9896,2e-05,0.95498]
[1778858141847,52.09,79204.45,0.0,-0.98951,2e-05,0.96176]
[1778858142854,52.09,79201.86,0.0,-0.98955,2e-05,0.95854]
[1778858143861,52.09,79200.27,0.0,-0.98958,2e-05,0.95657]
[1778858144868,52.09,79198.62,0.0,-0.9896,2e-05,0.95453]
[1778858149904,52.09,79198.89,0.0,-0.9896,2e-05,0.95486]
[1778858151918,52.09,79195.01,0.0,-0.98966,2e-05,0.95008]
[1778858153932,52.09,79193.96,0.0,-0.98967,2e-05,0.94879]
[1778858155946,52.09,79201.06,0.0,-0.98956,2e-05,0.95755]
[1778858156955,52.09,79204.0,0.0,-0.98952,2e-05,0.9612]
[1778858161988,52.09,79204.5,0.0,-0.98951,2e-05,0.96182]
[1778858167023,52.09,79204.4,0.0,-0.98951,2e-05,0.9617]
[1778858168037,52.09,79207.75,0.0,-0.98946,2e-05,0.96587]
[1778858169037,52.09,79211.78,0.0,-0.9894,2e-05,0.97091]
[1778858170044,52.09,79205.92,0.0,-0.98949,2e-05,0.96359]
[1778858171051,52.09,79204.68,0.0,-0.98951,2e-05,0.96204]
[1778858173065,52.09,79210.75,0.0,-0.98941,2e-05,0.96962]
[1778858174072,52.09,79214.6,0.0,-0.98935,2e-05,0.97444]
[1778858175321,52.09,79214.6,0.0,-0.98935,2e-05,0.97444]
[1778858175486,52.09,79214.6,0.0,-0.98935,2e-05,0.97444]
[1778858175503,52.09,79215.96,0.0,-0.98933,2e-05,0.97615]
[1778858176086,52.09,79225.54,0.0,-0.98918,2e-05,0.98827]
[1778858177093,52.09,79235.45,0.0,-0.98902,2e-05,1.00093]
[1778858178100,52.09,79236.3,0.0,-0.98901,2e-05,1.00202]
[1778858180114,52.09,79239.64,0.0,-0.98896,2e-05,1.00632]
[1778858184142,52.09,79243.03,0.0,-0.9889,2e-05,1.0107]
[1778858185149,52.09,79246.12,0.0,-0.98885,2e-05,1.0147]
[1778858190184,52.09,79246.37,0.0,-0.98885,2e-05,1.01503]
[1778858191191,52.09,79247.16,0.0,-0.98887,2e-05,1.01288]
[1778858192988,52.09,79247.16,0.0,-0.98887,2e-05,1.01288]
[1778858192198,52.09,79249.04,0.0,-0.98884,2e-05,1.01532]
[1778858194321,52.09,79249.75,0.0,-0.98883,2e-05,1.01625]
[1778858194405,52.09,79249.75,0.0,-0.98883,2e-05,1.01625]
[1778858194570,52.09,79249.75,0.0,-0.98883,2e-05,1.01625]
[1778858194656,52.09,79250.16,0.0,-0.98882,2e-05,1.01678]
[1778858196226,52.09,79256.6,0.0,-0.98872,2e-05,1.02518]
[1778858197818,52.09,79256.6,0.0,-0.98872,2e-05,1.02518]
[1778858197948,52.09,79256.6,0.0,-0.98872,2e-05,1.02518]
[1778858197913,52.09,79259.63,0.0,-0.98867,2e-05,1.02916]
[1778858198062,52.09,79259.63,0.0,-0.98867,2e-05,1.02916]
[1778858203276,52.09,79254.4,0.0,-0.98875,2e-05,1.02231]
[1778858204283,52.09,79252.42,0.0,-0.98878,2e-05,1.01972]
[1778858205293,52.09,79244.06,0.0,-0.98892,2e-05,1.00887]
[1778858206300,52.09,79234.55,0.0,-0.98907,2e-05,0.99664]
[1778858207307,52.09,79231.95,0.0,-0.98911,2e-05,0.99331]
[1778858212347,52.09,79231.36,0.0,-0.98912,2e-05,0.99256]
[1778858212417,52.09,79231.36,0.0,-0.98912,2e-05,0.99256]
[1778858212781,52.09,79199.18,0.0,-0.98963,2e-05,0.95218]
[1778858213353,52.09,79199.18,0.0,-0.98963,2e-05,0.95218]
[1778858213362,52.09,79189.56,0.0,-0.98977,2e-05,0.94037]
[1778858215776,52.09,79189.62,0.0,-0.98977,2e-05,0.94045]
[1778858215861,52.09,79190.17,0.0,-0.98976,2e-05,0.94112]
[1778858216657,52.09,79190.17,0.0,-0.98976,2e-05,0.94112]
[1778858217299,52.09,79190.01,0.0,-0.98976,2e-05,0.94092]
[1778858217835,52.09,79190.01,0.0,-0.98976,2e-05,0.94092]
[1778858219827,52.09,79189.96,0.0,-0.98977,2e-05,0.94086]
[1778858219935,52.09,79189.96,0.0,-0.98977,2e-05,0.94086]
[1778858220066,52.09,79189.73,0.0,-0.98977,2e-05,0.94058]
[1778858220427,52.09,79198.53,0.0,-0.98963,2e-05,0.95138]
[1778858221434,52.09,79201.75,0.0,-0.98959,2e-05,0.95536]
[1778858222441,52.09,79201.48,0.0,-0.98959,2e-05,0.95502]
[1778858225462,52.09,79198.83,0.0,-0.98963,2e-05,0.95175]
[1778858226177,52.09,79198.83,0.0,-0.98963,2e-05,0.95175]
[1778858226469,52.09,79190.54,0.0,-0.98976,2e-05,0.94157]
[1778858227821,52.09,79190.54,0.0,-0.98976,2e-05,0.94157]
[1778858227883,52.09,79188.98,0.0,-0.98978,2e-05,0.93967]
[1778858228483,52.09,79196.8,0.0,-0.98966,2e-05,0.94925]
[1778858230835,52.09,79198.22,0.0,-0.98964,2e-05,0.951]
[1778858230908,52.09,79198.36,0.0,-0.98964,2e-05,0.95117]
[1778858231062,52.09,79198.36,0.0,-0.98964,2e-05,0.95117]
[1778858233518,52.09,79206.41,0.0,-0.98951,2e-05,0.96114]
[1778858234525,52.09,79202.34,0.0,-0.98958,2e-05,0.95609]
[1778858235532,52.09,79199.63,0.0,-0.98962,2e-05,0.95274]
[1778858236938,52.09,79199.63,0.0,-0.98962,2e-05,0.95274]
[1778858236999,52.09,79199.63,0.0,-0.98962,2e-05,0.95274]
[1778858236958,52.09,79196.84,0.0,-0.98966,2e-05,0.9493]
[1778858237067,52.09,79196.84,0.0,-0.98966,2e-05,0.9493]
[1778858237553,52.09,79194.18,0.0,-0.9897,2e-05,0.94603]
[1778858238553,52.09,79196.79,0.0,-0.98966,2e-05,0.94924]
[1778858240835,52.09,79197.75,0.0,-0.98965,2e-05,0.95042]
[1778858240869,52.09,79202.66,0.0,-0.98957,2e-05,0.95648]
[1778858241068,52.09,79202.66,0.0,-0.98957,2e-05,0.95648]
[1778858241102,52.09,79202.66,0.0,-0.98957,2e-05,0.95648]
[1778858241314,52.09,79202.66,0.0,-0.98957,2e-05,0.95648]
[1778858242462,52.09,79203.4,0.0,-0.98956,2e-05,0.9574]
[1778858242570,52.09,79203.4,0.0,-0.98956,2e-05,0.9574]
[1778858242811,52.09,79203.4,0.0,-0.98956,2e-05,0.9574]
[1778858242889,52.09,79203.96,0.0,-0.98955,2e-05,0.9581]
[1778858245602,52.09,79207.18,0.0,-0.9895,2e-05,0.9621]
[1778858246760,52.09,79207.18,0.0,-0.9895,2e-05,0.9621]
[1778858246816,52.09,79207.18,0.0,-0.9895,2e-05,0.9621]
[1778858246874,52.09,79207.18,0.0,-0.9895,2e-05,0.9621]
[1778858247066,52.09,79207.91,0.0,-0.98949,2e-05,0.963]
[1778858250136,52.09,79206.68,0.0,-0.98951,2e-05,0.96147]
[1778858250252,52.09,79206.68,0.0,-0.98951,2e-05,0.96147]
[1778858250316,52.09,79206.68,0.0,-0.98951,2e-05,0.96147]
[1778858250638,52.09,79209.38,0.0,-0.98947,2e-05,0.96484]
[1778858251648,52.09,79210.47,0.0,-0.98948,2e-05,0.96313]
[1778858253662,52.09,79206.26,0.0,-0.98955,2e-05,0.9579]
[1778858254438,52.09,79206.26,0.0,-0.98955,2e-05,0.9579]
[1778858254501,52.09,79206.26,0.0,-0.98955,2e-05,0.9579]
[1778858254564,52.09,79206.26,0.0,-0.98955,2e-05,0.9579]
[1778858255952,52.09,79204.86,0.0,-0.98957,2e-05,0.95616]
[1778858256015,52.09,79203.53,0.0,-0.98959,2e-05,0.95451]
[1778858256067,52.09,79203.53,0.0,-0.98959,2e-05,0.95451]
[1778858256311,52.09,79203.53,0.0,-0.98959,2e-05,0.95451]
[1778858256683,52.09,79199.3,0.0,-0.98966,2e-05,0.9493]
[1778858257690,52.09,79193.38,0.0,-0.98975,2e-05,0.94203]
[1778858258697,52.09,79187.03,0.0,-0.98984,2e-05,0.93428]
[1778858259986,52.09,79187.03,0.0,-0.98984,2e-05,0.93428]
[1778858260052,52.09,79187.03,0.0,-0.98984,2e-05,0.93428]
[1778858260063,52.09,79187.03,0.0,-0.98984,2e-05,0.93428]
[1778858259704,52.09,79184.87,0.0,-0.98987,1e-05,0.93166]
[1778858261718,52.09,79194.73,0.0,-0.98972,2e-05,0.94368]
[1778858262725,52.09,79196.57,0.0,-0.9897,2e-05,0.94594]
[1778858263371,52.09,79196.57,0.0,-0.9897,2e-05,0.94594]
[1778858263435,52.09,79196.57,0.0,-0.9897,2e-05,0.94594]
[1778858263561,52.09,79196.57,0.0,-0.9897,2e-05,0.94594]
[1778858264234,52.09,79196.46,0.0,-0.9897,2e-05,0.9458]
[1778858264309,52.09,79196.46,0.0,-0.9897,2e-05,0.9458]
[1778858264343,52.09,79196.46,0.0,-0.9897,2e-05,0.9458]
[1778858264559,52.09,79196.46,0.0,-0.9897,2e-05,0.9458]
[1778858264739,52.09,79197.09,0.0,-0.98969,2e-05,0.94658]
[1778858265746,52.09,79200.5,0.0,-0.98964,2e-05,0.95077]
[1778858269806,52.09,79200.88,0.0,-0.98963,2e-05,0.95124]
[1778858269952,52.09,79200.88,0.0,-0.98963,2e-05,0.95124]
[1778858270061,52.09,79200.88,0.0,-0.98963,2e-05,0.95124]
[1778858270500,52.09,79202.1,0.0,-0.98961,2e-05,0.95275]
[1778858270575,52.09,79202.1,0.0,-0.98961,2e-05,0.95275]
[1778858270585,52.09,79202.1,0.0,-0.98961,2e-05,0.95275]
[1778858270809,52.09,79202.1,0.0,-0.98961,2e-05,0.95275]
[1778858270811,52.09,79203.79,0.0,-0.98959,2e-05,0.95484]
[1778858271794,52.09,79205.94,0.0,-0.98955,2e-05,0.9575]
[1778858273808,52.09,79210.46,0.0,-0.98948,2e-05,0.96312]
[1778858274815,52.09,79213.46,0.0,-0.98944,2e-05,0.96686]
[1778858275822,52.09,79220.46,0.0,-0.98933,2e-05,0.97564]
[1778858276829,52.09,79227.65,0.0,-0.98922,2e-05,0.98472]
[1778858278843,52.09,79223.11,0.0,-0.98929,2e-05,0.97898]
[1778858280857,52.09,79229.4,0.0,-0.98919,2e-05,0.98694]
[1778858281864,52.09,79231.97,0.0,-0.98915,2e-05,0.99021]
[1778858282167,52.09,79231.97,0.0,-0.98915,2e-05,0.99021]
[1778858282272,52.09,79231.97,0.0,-0.98915,2e-05,0.99021]
[1778858282311,52.09,79231.97,0.0,-0.98915,2e-05,0.99021]
[1778858282387,52.09,79231.97,0.0,-0.98915,2e-05,0.99021]
[1778858283807,52.09,79231.84,0.0,-0.98915,2e-05,0.99005]
[1778858284047,52.09,79231.84,0.0,-0.98915,2e-05,0.99005]
[1778858284057,52.09,79231.84,0.0,-0.98915,2e-05,0.99005]
[1778858284078,52.09,79232.02,0.0,-0.98915,2e-05,0.99028]
[1778858285808,52.09,79232.23,0.0,-0.98914,2e-05,0.99054]
[1778858286185,52.09,79232.38,0.0,-0.98914,2e-05,0.99074]
[1778858288914,52.09,79229.09,0.0,-0.98919,2e-05,0.98655]
[1778858292012,52.09,79229.54,0.0,-0.98919,2e-05,0.98712]
[1778858292057,52.09,79229.54,0.0,-0.98919,2e-05,0.98712]
[1778858292071,52.09,79229.54,0.0,-0.98919,2e-05,0.98712]
[1778858292941,52.09,79232.88,0.0,-0.98913,2e-05,0.99137]
[1778858293407,52.09,79232.88,0.0,-0.98913,2e-05,0.99137]
[1778858293418,52.09,79232.88,0.0,-0.98913,2e-05,0.99137]
[1778858293561,52.09,79232.88,0.0,-0.98913,2e-05,0.99137]
[1778858293948,52.09,79235.36,0.0,-0.98909,2e-05,0.99454]
[1778858295962,52.09,79230.38,0.0,-0.98917,2e-05,0.98819]
[1778858296675,52.09,79230.38,0.0,-0.98917,2e-05,0.98819]
[1778858296807,52.09,79230.38,0.0,-0.98917,2e-05,0.98819]
[1778858296818,52.09,79230.38,0.0,-0.98917,2e-05,0.98819]
[1778858297061,52.09,79230.38,0.0,-0.98917,2e-05,0.98819]
[1778858301466,52.09,79228.7,0.0,-0.9892,2e-05,0.98606]
[1778858301537,52.09,79228.7,0.0,-0.9892,2e-05,0.98606]
[1778858301560,52.09,79228.7,0.0,-0.9892,2e-05,0.98606]
[1778858302004,52.09,79229.4,0.0,-0.98919,2e-05,0.98694]
[1778858304018,52.09,79222.13,0.0,-0.9893,2e-05,0.97774]
[1778858305025,52.09,79217.73,0.0,-0.98937,2e-05,0.97221]
[1778858305841,52.09,79217.73,0.0,-0.98937,2e-05,0.97221]
[1778858305953,52.09,79217.73,0.0,-0.98937,2e-05,0.97221]
[1778858306062,52.09,79217.73,0.0,-0.98937,2e-05,0.97221]
[1778858306105,52.09,79215.74,0.0,-0.9894,2e-05,0.96971]
[1778858306190,52.09,79215.74,0.0,-0.9894,2e-05,0.96971]
[1778858307258,52.09,79216.02,0.0,-0.9894,2e-05,0.97006]
[1778858307310,52.09,79216.02,0.0,-0.9894,2e-05,0.97006]
[1778858307330,52.09,79216.02,0.0,-0.9894,2e-05,0.97006]
[1778858307560,52.09,79216.02,0.0,-0.9894,2e-05,0.97006]
[1778858308046,52.09,79215.44,0.0,-0.98941,2e-05,0.96934]
[1778858309053,52.09,79206.21,0.0,-0.98955,2e-05,0.95783]
[1778858309807,52.09,79206.21,0.0,-0.98955,2e-05,0.95783]
[1778858310102,52.09,79206.21,0.0,-0.98955,2e-05,0.95783]
[1778858310060,52.09,79199.65,0.0,-0.98965,2e-05,0.94973]
[1778858311067,52.09,79200.71,0.0,-0.98967,2e-05,0.948]
[1778858312954,52.09,79200.04,0.0,-0.98968,2e-05,0.94717]
[1778858313005,52.09,79200.04,0.0,-0.98968,2e-05,0.94717]
[1778858313058,52.09,79200.04,0.0,-0.98968,2e-05,0.94717]
[1778858313084,52.09,79202.31,0.0,-0.98964,2e-05,0.94997]
[1778858313164,52.09,79202.31,0.0,-0.98964,2e-05,0.94997]
[1778858314863,52.09,79201.36,0.0,-0.98966,2e-05,0.9488]
[1778858314995,52.09,79201.36,0.0,-0.98966,2e-05,0.9488]
[1778858315059,52.09,79201.36,0.0,-0.98966,2e-05,0.9488]
[1778858315098,52.09,79201.34,0.0,-0.98966,2e-05,0.94877]
[1778858315809,52.09,79201.34,0.0,-0.98966,2e-05,0.94877]
[1778858316191,52.09,79201.69,0.0,-0.98965,2e-05,0.9492]
[1778858318119,52.09,79196.44,0.0,-0.98973,2e-05,0.94275]
[1778858319130,52.09,79193.39,0.0,-0.98978,2e-05,0.93902]
[1778858320560,52.09,79193.39,0.0,-0.98978,2e-05,0.93902]
[1778858320674,52.09,79193.39,0.0,-0.98978,2e-05,0.93902]
[1778858320810,52.09,79193.39,0.0,-0.98978,2e-05,0.93902]
[1778858320829,52.09,79193.39,0.0,-0.98978,2e-05,0.93902]
[1778858322602,52.09,79193.85,0.0,-0.98977,2e-05,0.93959]
[1778858322677,52.09,79193.85,0.0,-0.98977,2e-05,0.93959]
[1778858322809,52.09,79193.85,0.0,-0.98977,2e-05,0.93959]
[1778858322837,52.09,79196.69,0.0,-0.98973,2e-05,0.94306]
[1778858323813,52.09,79196.69,0.0,-0.98973,2e-05,0.94306]
[1778858324074,52.09,79196.69,0.0,-0.98973,2e-05,0.94306]
[1778858324161,52.09,79194.66,0.0,-0.98976,2e-05,0.94058]
[1778858325168,52.09,79198.86,0.0,-0.98969,2e-05,0.94572]
[1778858327810,52.09,79199.71,0.0,-0.98968,2e-05,0.94677]
[1778858327989,52.09,79199.71,0.0,-0.98968,2e-05,0.94677]
[1778858331811,52.09,79198.66,0.0,-0.9897,2e-05,0.94548]
[1778858331994,52.09,79198.66,0.0,-0.9897,2e-05,0.94548]
[1778858334009,52.09,79200.01,0.0,-0.98968,2e-05,0.94714]
[1778858334062,52.09,79200.01,0.0,-0.98968,2e-05,0.94714]
[1778858334074,52.09,79200.01,0.0,-0.98968,2e-05,0.94714]
[1778858334110,52.09,79203.6,0.0,-0.98962,2e-05,0.95156]
[1778858334309,52.09,79203.6,0.0,-0.98962,2e-05,0.95156]
[1778858334867,52.09,79203.6,0.0,-0.98962,2e-05,0.95156]
[1778858335026,52.09,79203.6,0.0,-0.98962,2e-05,0.95156]
[1778858335059,52.09,79203.6,0.0,-0.98962,2e-05,0.95156]
[1778858335080,52.09,79207.1,0.0,-0.98957,2e-05,0.95588]
[1778858335258,52.09,79207.1,0.0,-0.98957,2e-05,0.95588]
[1778858335291,52.09,79209.74,0.0,-0.98953,2e-05,0.95916]
[1778858336245,52.09,79203.68,0.0,-0.98962,2e-05,0.95166]
[1778858337810,52.09,79203.68,0.0,-0.98962,2e-05,0.95166]
[1778858338027,52.09,79203.68,0.0,-0.98962,2e-05,0.95166]
[1778858338122,52.09,79201.8,0.0,-0.98965,2e-05,0.94934]
[1778858339812,52.09,79201.13,0.0,-0.98966,2e-05,0.94851]
[1778858340094,52.09,79201.13,0.0,-0.98966,2e-05,0.94851]
[1778858341710,52.09,79201.16,0.0,-0.98966,2e-05,0.94855]
[1778858341772,52.09,79201.16,0.0,-0.98966,2e-05,0.94855]
[1778858341812,52.09,79201.16,0.0,-0.98966,2e-05,0.94855]
[1778858341963,52.09,79201.16,0.0,-0.98966,2e-05,0.94855]
[1778858342050,52.09,79200.22,0.0,-0.98967,2e-05,0.94739]
[1778858344301,52.09,79197.26,0.0,-0.98972,2e-05,0.94376]
[1778858345816,52.09,79197.26,0.0,-0.98972,2e-05,0.94376]
[1778858346113,52.09,79197.26,0.0,-0.98972,2e-05,0.94376]
[1778858346679,52.09,79197.19,0.0,-0.98972,2e-05,0.94367]
[1778858347329,52.09,79196.88,0.0,-0.98972,2e-05,0.94329]
[1778858347400,52.09,79196.88,0.0,-0.98972,2e-05,0.94329]
[1778858347561,52.09,79196.88,0.0,-0.98972,2e-05,0.94329]
[1778858347775,52.09,79196.88,0.0,-0.98972,2e-05,0.94329]
[1778858347811,52.09,79196.88,0.0,-0.98972,2e-05,0.94329]
[1778858347875,52.09,79196.37,0.0,-0.98973,2e-05,0.94267]
[1778858349811,52.09,79196.25,0.0,-0.98973,2e-05,0.94252]
[1778858350085,52.09,79196.25,0.0,-0.98973,2e-05,0.94252]
[1778858350345,52.09,79198.93,0.0,-0.98969,2e-05,0.94581]
[1778858353808,52.09,79197.54,0.0,-0.98971,2e-05,0.9441]
[1778858353849,52.09,79197.54,0.0,-0.98971,2e-05,0.9441]
[1778858354374,52.09,79204.13,0.0,-0.98961,2e-05,0.95221]
[1778858355381,52.09,79214.66,0.0,-0.98945,2e-05,0.96529]
[1778858356388,52.09,79218.45,0.0,-0.98939,2e-05,0.97003]
[1778858357395,52.09,79221.45,0.0,-0.98935,2e-05,0.97379]
[1778858358402,52.09,79225.22,0.0,-0.98929,2e-05,0.97854]
[1778858359409,52.09,79223.47,0.0,-0.98931,2e-05,0.97634]
[1778858360486,52.09,79223.47,0.0,-0.98931,2e-05,0.97634]
[1778858360559,52.09,79223.47,0.0,-0.98931,2e-05,0.97634]
[1778858360653,52.09,79223.47,0.0,-0.98931,2e-05,0.97634]
[1778858360809,52.09,79223.47,0.0,-0.98931,2e-05,0.97634]
[1778858360967,52.09,79223.47,0.0,-0.98931,2e-05,0.97634]
[1778858362098,52.09,79223.3,0.0,-0.98932,2e-05,0.97612]
[1778858362104,52.09,79223.3,0.0,-0.98932,2e-05,0.97612]
[1778858362182,52.09,79223.3,0.0,-0.98932,2e-05,0.97612]
[1778858362309,52.09,79223.3,0.0,-0.98932,2e-05,0.97612]
[1778858362430,52.09,79223.83,0.0,-0.98931,2e-05,0.97679]
[1778858363809,52.09,79223.83,0.0,-0.98931,2e-05,0.97679]
[1778858363912,52.09,79223.83,0.0,-0.98931,2e-05,0.97679]
[1778858365808,52.09,79224.01,0.0,-0.98931,2e-05,0.97702]
[1778858366059,52.09,79224.01,0.0,-0.98931,2e-05,0.97702]
[1778858368746,52.09,79223.16,0.0,-0.98932,2e-05,0.97594]
[1778858368810,52.09,79223.16,0.0,-0.98932,2e-05,0.97594]
[1778858368965,52.09,79223.16,0.0,-0.98932,2e-05,0.97594]
[1778858369008,52.09,79219.56,0.0,-0.98938,2e-05,0.97142]
[1778858369479,52.09,79226.82,0.0,-0.98926,2e-05,0.98056]
[1778858370636,52.09,79226.82,0.0,-0.98926,2e-05,0.98056]
[1778858371008,52.09,79226.82,0.0,-0.98926,2e-05,0.98056]
[1778858371088,52.09,79229.69,0.0,-0.98925,2e-05,0.98109]
[1778858371493,52.09,79240.83,0.0,-0.98907,2e-05,0.99526]
[1778858372228,52.09,79240.83,0.0,-0.98907,2e-05,0.99526]
[1778858372308,52.09,79240.83,0.0,-0.98907,2e-05,0.99526]
[1778858372500,52.09,79248.16,0.0,-0.98895,2e-05,1.00468]
[1778858373507,52.09,79252.33,0.0,-0.98889,2e-05,1.01007]
[1778858374516,52.09,79254.89,0.0,-0.98885,2e-05,1.01339]
[1778858375812,52.09,79254.89,0.0,-0.98885,2e-05,1.01339]
[1778858375933,52.09,79254.89,0.0,-0.98885,2e-05,1.01339]
[1778858376156,52.09,79254.89,0.0,-0.98885,2e-05,1.01339]
[1778858375934,52.09,79264.27,0.0,-0.98869,2e-05,1.02563]
[1778858376293,52.09,79264.27,0.0,-0.98869,2e-05,1.02563]
[1778858376362,52.09,79264.27,0.0,-0.98869,2e-05,1.02563]
[1778858378940,52.09,79265.84,0.0,-0.98867,2e-05,1.02769]
[1778858379075,52.09,79265.84,0.0,-0.98867,2e-05,1.02769]
[1778858379152,52.09,79265.15,0.0,-0.98868,2e-05,1.02679]
[1778858379308,52.09,79265.15,0.0,-0.98868,2e-05,1.02679]
[1778858379812,52.09,79265.15,0.0,-0.98868,2e-05,1.02679]
[1778858379839,52.09,79265.15,0.0,-0.98868,2e-05,1.02679]
[1778858379909,52.09,79258.22,0.0,-0.98879,2e-05,1.01772]
[1778858380558,52.09,79255.35,0.0,-0.98884,2e-05,1.01399]
[1778858381565,52.09,79249.51,0.0,-0.98893,2e-05,1.00642]
[1778858383812,52.09,79248.2,0.0,-0.98895,2e-05,1.00473]
[1778858383859,52.09,79248.2,0.0,-0.98895,2e-05,1.00473]
[1778858384005,52.09,79248.2,0.0,-0.98895,2e-05,1.00473]
[1778858384060,52.09,79248.2,0.0,-0.98895,2e-05,1.00473]
[1778858384127,52.09,79248.2,0.0,-0.98895,2e-05,1.00473]
[1778858384119,52.09,79247.3,0.0,-0.98897,2e-05,1.00357]
[1778858384310,52.09,79247.3,0.0,-0.98897,2e-05,1.00357]
[1778858384586,52.09,79247.26,0.0,-0.98897,2e-05,1.00352]
[1778858386600,52.09,79245.47,0.0,-0.989,2e-05,1.00122]
[1778858388158,52.09,79238.22,0.0,-0.98911,2e-05,0.99193]
[1778858390977,52.09,79237.7,0.0,-0.98912,2e-05,0.99126]
[1778858391059,52.09,79237.7,0.0,-0.98912,2e-05,0.99126]
[1778858391078,52.09,79236.95,0.0,-0.98913,2e-05,0.99031]
[1778858391311,52.09,79236.95,0.0,-0.98913,2e-05,0.99031]
[1778858392642,52.09,79239.71,0.0,-0.98909,2e-05,0.99383]
[1778858393649,52.09,79245.15,0.0,-0.989,2e-05,1.00081]
[1778858394656,52.09,79242.0,0.0,-0.98905,2e-05,0.99676]
[1778858396614,52.09,79240.9,0.0,-0.98907,2e-05,0.99535]
[1778858396809,52.09,79240.9,0.0,-0.98907,2e-05,0.99535]
[1778858396819,52.09,79240.9,0.0,-0.98907,2e-05,0.99535]
[1778858397060,52.09,79240.9,0.0,-0.98907,2e-05,0.99535]
[1778858397083,52.09,79240.37,0.0,-0.98908,2e-05,0.99468]
[1778858398685,52.09,79244.13,0.0,-0.98902,2e-05,0.9995]
[1778858399712,52.09,79246.69,0.0,-0.98898,2e-05,1.00279]
[1778858400530,52.09,79246.69,0.0,-0.98898,2e-05,1.00279]
[1778858400593,52.09,79246.69,0.0,-0.98898,2e-05,1.00279]
[1778858400711,52.09,79246.69,0.0,-0.98898,2e-05,1.00279]
[1778858400720,52.09,79250.48,0.0,-0.98892,2e-05,1.00768]
[1778858401741,52.09,79254.19,0.0,-0.98886,2e-05,1.01248]
[1778858402748,52.09,79260.55,0.0,-0.98875,2e-05,1.02076]
[1778858404003,52.09,79260.55,0.0,-0.98875,2e-05,1.02076]
[1778858404053,52.09,79260.55,0.0,-0.98875,2e-05,1.02076]
[1778858404164,52.09,79261.23,0.0,-0.98874,2e-05,1.02165]
[1778858404310,52.09,79261.23,0.0,-0.98874,2e-05,1.02165]
[1778858404762,52.09,79265.54,0.0,-0.98867,2e-05,1.0273]
[1778858409797,52.09,79266.43,0.0,-0.98866,2e-05,1.02847]
[1778858411812,52.09,79268.89,0.0,-0.98862,2e-05,1.03171]
[1778858412819,52.09,79274.3,0.0,-0.98853,2e-05,1.03885]
[1778858413854,52.09,79284.14,0.0,-0.98836,2e-05,1.05195]
[1778858415853,52.09,79283.7,0.0,-0.98837,2e-05,1.05137]
[1778858416860,52.09,79291.05,0.0,-0.98824,2e-05,1.06123]
[1778858419881,52.09,79285.63,0.0,-0.98834,2e-05,1.05395]
[1778858421250,52.09,79286.0,0.0,-0.98833,2e-05,1.05445]
[1778858421260,52.09,79286.0,0.0,-0.98833,2e-05,1.05445]
[1778858421310,52.09,79286.0,0.0,-0.98833,2e-05,1.05445]
[1778858421895,52.09,79287.06,0.0,-0.98831,2e-05,1.05587]
[1778858425923,52.09,79284.46,0.0,-0.98835,2e-05,1.05238]
[1778858426544,52.09,79284.46,0.0,-0.98835,2e-05,1.05238]
[1778858426569,52.09,79284.46,0.0,-0.98835,2e-05,1.05238]
[1778858426605,52.09,79284.46,0.0,-0.98835,2e-05,1.05238]
[1778858426809,52.09,79284.46,0.0,-0.98835,2e-05,1.05238]
[1778858426930,52.09,79283.44,0.0,-0.98837,2e-05,1.05102]
[1778858429951,52.09,79281.03,0.0,-0.98841,2e-05,1.0478]
[1778858430958,52.09,79282.66,0.0,-0.98839,2e-05,1.04998]
[1778858431719,52.09,79282.66,0.0,-0.98839,2e-05,1.04998]
[1778858431777,52.09,79282.66,0.0,-0.98839,2e-05,1.04998]
[1778858431811,52.09,79282.66,0.0,-0.98839,2e-05,1.04998]
[1778858431903,52.09,79282.66,0.0,-0.98839,2e-05,1.04998]
[1778858431965,52.09,79284.06,0.0,-0.9884,2e-05,1.04859]
[1778858433245,52.09,79284.06,0.0,-0.9884,2e-05,1.04859]
[1778858433436,52.09,79283.78,0.0,-0.9884,2e-05,1.04822]
[1778858433990,52.09,79281.61,0.0,-0.98844,2e-05,1.04532]
[1778858434997,52.09,79284.99,0.0,-0.98838,2e-05,1.04983]
[1778858435811,52.09,79284.99,0.0,-0.98838,2e-05,1.04983]
[1778858435888,52.09,79284.99,0.0,-0.98838,2e-05,1.04983]
[1778858436007,52.09,79286.56,0.0,-0.98835,2e-05,1.05193]
[1778858438018,52.09,79284.96,0.0,-0.98838,2e-05,1.04979]
[1778858439809,52.09,79284.86,0.0,-0.98838,2e-05,1.04966]
[1778858440120,52.09,79284.86,0.0,-0.98838,2e-05,1.04966]
[1778858440217,52.09,79281.96,0.0,-0.98843,2e-05,1.04579]
[1778858441040,52.09,79279.11,0.0,-0.98848,2e-05,1.042]
[1778858441812,52.09,79279.11,0.0,-0.98848,2e-05,1.042]
[1778858441997,52.09,79279.11,0.0,-0.98848,2e-05,1.042]
[1778858442047,52.09,79280.02,0.0,-0.98846,2e-05,1.04321]
[1778858443809,52.09,79280.15,0.0,-0.98846,2e-05,1.04338]
[1778858443829,52.09,79280.15,0.0,-0.98846,2e-05,1.04338]
[1778858444061,52.09,79280.94,0.0,-0.98845,2e-05,1.04443]
[1778858445068,52.09,79285.78,0.0,-0.98837,2e-05,1.05089]
[1778858446076,52.09,79288.07,0.0,-0.98833,2e-05,1.05395]
[1778858447084,52.09,79292.08,0.0,-0.98826,2e-05,1.05934]
[1778858447750,52.09,79292.08,0.0,-0.98826,2e-05,1.05934]
[1778858447761,52.09,79292.08,0.0,-0.98826,2e-05,1.05934]
[1778858447809,52.09,79292.08,0.0,-0.98826,2e-05,1.05934]
[1778858447962,52.09,79292.08,0.0,-0.98826,2e-05,1.05934]
[1778858448091,52.09,79292.31,0.0,-0.98826,2e-05,1.05965]
[1778858449811,52.09,79292.06,0.0,-0.98826,2e-05,1.05931]
[1778858449962,52.09,79292.06,0.0,-0.98826,2e-05,1.05931]
[1778858450105,52.09,79291.72,0.0,-0.98827,2e-05,1.05886]
[1778858451112,52.09,79298.22,0.0,-0.98816,2e-05,1.06763]
[1778858453191,52.09,79298.57,0.0,-0.98815,2e-05,1.06811]
[1778858453247,52.09,79298.57,0.0,-0.98815,2e-05,1.06811]
[1778858453247,52.09,79299.59,0.0,-0.98813,2e-05,1.06949]
[1778858453308,52.09,79299.59,0.0,-0.98813,2e-05,1.06949]
[1778858453479,52.09,79299.59,0.0,-0.98813,2e-05,1.06949]
[1778858454135,52.09,79299.98,0.0,-0.98813,2e-05,1.07002]
[1778858455142,52.09,79295.12,0.0,-0.98821,2e-05,1.06344]
[1778858455809,52.09,79295.12,0.0,-0.98821,2e-05,1.06344]
[1778858455897,52.09,79295.12,0.0,-0.98821,2e-05,1.06344]
[1778858456149,52.09,79294.35,0.0,-0.98822,2e-05,1.0624]
[1778858459809,52.09,79294.61,0.0,-0.98822,2e-05,1.06275]
[1778858459984,52.09,79294.61,0.0,-0.98822,2e-05,1.06275]
[1778858460177,52.09,79299.9,0.0,-0.98813,2e-05,1.06991]
[1778858461184,52.09,79303.54,0.0,-0.98806,2e-05,1.07486]
[1778858461814,52.09,79303.54,0.0,-0.98806,2e-05,1.07486]
[1778858461853,52.09,79303.54,0.0,-0.98806,2e-05,1.07486]
[1778858462191,52.09,79300.18,0.0,-0.98812,2e-05,1.07029]
[1778858465756,52.09,79300.52,0.0,-0.98812,2e-05,1.07075]
[1778858465809,52.09,79300.52,0.0,-0.98812,2e-05,1.07075]
[1778858465928,52.09,79300.52,0.0,-0.98812,2e-05,1.07075]
[1778858466219,52.09,79298.09,0.0,-0.98816,2e-05,1.06746]
[1778858467493,52.09,79297.07,0.0,-0.98818,2e-05,1.06608]
[1778858467658,52.09,79297.07,0.0,-0.98818,2e-05,1.06608]
[1778858468237,52.09,79285.69,0.0,-0.98837,2e-05,1.05077]
[1778858468366,52.09,79285.69,0.0,-0.98837,2e-05,1.05077]
[1778858468508,52.09,79285.69,0.0,-0.98837,2e-05,1.05077]
[1778858469244,52.09,79281.39,0.0,-0.98844,2e-05,1.04503]
[1778858469388,52.09,79281.39,0.0,-0.98844,2e-05,1.04503]
[1778858471811,52.09,79281.36,0.0,-0.98844,2e-05,1.04499]
[1778858472106,52.09,79281.36,0.0,-0.98844,2e-05,1.04499]
[1778858472265,52.09,79283.67,0.0,-0.9884,2e-05,1.04807]
[1778858475075,52.09,79283.98,0.0,-0.9884,2e-05,1.04848]
[1778858475286,52.09,79290.15,0.0,-0.98829,2e-05,1.05675]
[1778858479314,52.09,79291.7,0.0,-0.98827,2e-05,1.05883]
[1778858481328,52.09,79292.9,0.0,-0.98825,2e-05,1.06045]
[1778858483342,52.09,79294.18,0.0,-0.98822,2e-05,1.06217]
[1778858485356,52.09,79291.09,0.0,-0.98828,2e-05,1.05801]
[1778858488377,52.09,79289.78,0.0,-0.9883,2e-05,1.05625]
[1778858491398,52.09,79293.67,0.0,-0.98827,2e-05,1.0582]
[1778858494843,52.09,79293.75,0.0,-0.98827,2e-05,1.05831]
[1778858495071,52.09,79293.75,0.0,-0.98827,2e-05,1.05831]
[1778858495168,52.09,79294.66,0.0,-0.98825,2e-05,1.05953]
[1778858496435,52.09,79296.36,0.0,-0.98822,2e-05,1.06183]
[1778858497442,52.09,79298.37,0.0,-0.98819,2e-05,1.06454]
[1778858499456,52.09,79297.26,0.0,-0.98821,2e-05,1.06304]
[1778858501470,52.09,79298.64,0.0,-0.98818,2e-05,1.06491]
[1778858503484,52.09,79299.66,0.0,-0.98817,2e-05,1.06629]
[1778858504491,52.09,79300.93,0.0,-0.98814,2e-05,1.06801]
[1778858509532,52.09,79311.14,0.0,-0.98797,2e-05,1.08192]
[1778858510513,52.09,79311.14,0.0,-0.98797,2e-05,1.08192]
[1778858510869,52.09,79311.14,0.0,-0.98797,2e-05,1.08192]
[1778858510927,52.09,79328.29,0.0,-0.98767,2e-05,1.10561]
[1778858511544,52.09,79334.78,0.0,-0.98755,2e-05,1.11468]
[1778858513519,52.09,79333.86,0.0,-0.98757,2e-05,1.11339]
[1778858514471,52.09,79333.65,0.0,-0.98757,2e-05,1.1131]
[1778858514560,52.09,79333.65,0.0,-0.98757,2e-05,1.1131]
[1778858514566,52.09,79333.52,0.0,-0.98757,2e-05,1.11292]
[1778858518595,52.09,79331.39,0.0,-0.98761,2e-05,1.10994]
[1778858521616,52.09,79335.78,0.0,-0.98753,2e-05,1.11608]
[1778858522723,52.09,79335.78,0.0,-0.98753,2e-05,1.11608]
[1778858522812,52.09,79335.78,0.0,-0.98753,2e-05,1.11608]
[1778858522816,52.09,79335.78,0.0,-0.98753,2e-05,1.11608]
[1778858523067,52.09,79335.78,0.0,-0.98753,2e-05,1.11608]
[1778858523162,52.09,79333.28,0.0,-0.98758,2e-05,1.11258]
[1778858523866,52.09,79333.28,0.0,-0.98758,2e-05,1.11258]
[1778858523931,52.09,79333.28,0.0,-0.98758,2e-05,1.11258]
[1778858524036,52.09,79333.28,0.0,-0.98758,2e-05,1.11258]
[1778858524078,52.09,79336.13,0.0,-0.98753,2e-05,1.11658]
[1778858527660,52.09,79340.38,0.0,-0.98745,2e-05,1.12256]
[1778858529262,52.09,79340.38,0.0,-0.98745,2e-05,1.12256]
[1778858529317,52.09,79340.38,0.0,-0.98745,2e-05,1.12256]
[1778858529289,52.09,79345.04,0.0,-0.98737,2e-05,1.12914]
[1778858529400,52.09,79345.04,0.0,-0.98737,2e-05,1.12914]
[1778858529578,52.09,79345.04,0.0,-0.98737,2e-05,1.12914]
[1778858529674,52.09,79341.91,0.0,-0.98742,2e-05,1.12472]
[1778858531027,52.09,79341.91,0.0,-0.98742,2e-05,1.12472]
[1778858531060,52.09,79341.91,0.0,-0.98742,2e-05,1.12472]
[1778858531314,52.09,79341.91,0.0,-0.98742,2e-05,1.12472]
[1778858531160,52.09,79342.84,0.0,-0.98741,2e-05,1.12603]
[1778858534507,52.09,79343.64,0.0,-0.98739,2e-05,1.12716]
[1778858534571,52.09,79343.64,0.0,-0.98739,2e-05,1.12716]
[1778858534665,52.09,79343.64,0.0,-0.98739,2e-05,1.12716]
[1778858534810,52.09,79343.64,0.0,-0.98739,2e-05,1.12716]
[1778858534910,52.09,79345.84,0.0,-0.98735,2e-05,1.13028]
[1778858536723,52.09,79343.4,0.0,-0.9874,2e-05,1.12682]
[1778858538125,52.09,79343.4,0.0,-0.9874,2e-05,1.12682]
[1778858538262,52.09,79343.4,0.0,-0.9874,2e-05,1.12682]
[1778858538313,52.09,79343.4,0.0,-0.9874,2e-05,1.12682]
[1778858538283,52.09,79343.77,0.0,-0.98739,2e-05,1.12735]
[1778858541758,52.09,79341.24,0.0,-0.98743,2e-05,1.12377]
[1778858542765,52.09,79337.44,0.0,-0.9875,2e-05,1.11842]
[1778858543772,52.09,79335.09,0.0,-0.98755,2e-05,1.11512]
[1778858544779,52.09,79324.02,0.0,-0.98774,2e-05,1.09967]
[1778858545786,52.09,79317.56,0.0,-0.98786,2e-05,1.09074]
[1778858546793,52.09,79313.41,0.0,-0.98793,2e-05,1.08503]
[1778858548033,52.09,79313.41,0.0,-0.98793,2e-05,1.08503]
[1778858548047,52.09,79313.41,0.0,-0.98793,2e-05,1.08503]
[1778858548063,52.09,79313.41,0.0,-0.98793,2e-05,1.08503]
[1778858549079,52.09,79312.96,0.0,-0.98794,2e-05,1.08441]
[1778858549191,52.09,79312.96,0.0,-0.98794,2e-05,1.08441]
[1778858549311,52.09,79312.96,0.0,-0.98794,2e-05,1.08441]
[1778858549281,52.09,79310.97,0.0,-0.98797,2e-05,1.08168]
[1778858551828,52.09,79310.95,0.0,-0.98801,2e-05,1.07833]
[1778858553842,52.09,79308.8,0.0,-0.98804,2e-05,1.0754]
[1778858554849,52.09,79312.73,0.0,-0.98798,2e-05,1.08077]
[1778858556841,52.09,79312.66,0.0,-0.98798,2e-05,1.08067]
[1778858556908,52.09,79312.66,0.0,-0.98798,2e-05,1.08067]
[1778858557060,52.09,79312.66,0.0,-0.98798,2e-05,1.08067]
[1778858558878,52.09,79310.2,0.0,-0.98802,2e-05,1.07731]
[1778858560839,52.09,79310.32,0.0,-0.98802,2e-05,1.07747]
[1778858560978,52.09,79310.32,0.0,-0.98802,2e-05,1.07747]
[1778858561059,52.09,79310.32,0.0,-0.98802,2e-05,1.07747]
[1778858561156,52.09,79308.12,0.0,-0.98806,2e-05,1.07447]
[1778858561899,52.09,79296.03,0.0,-0.98826,2e-05,1.0581]
[1778858562906,52.09,79291.45,0.0,-0.98834,2e-05,1.05195]
[1778858563830,52.09,79291.45,0.0,-0.98834,2e-05,1.05195]
[1778858563864,52.09,79291.45,0.0,-0.98834,2e-05,1.05195]
[1778858564063,52.09,79291.45,0.0,-0.98834,2e-05,1.05195]
[1778858564156,52.09,79291.16,0.0,-0.98835,2e-05,1.05156]
[1778858567941,52.09,79286.0,0.0,-0.98843,2e-05,1.04467]
[1778858570962,52.09,79283.79,0.0,-0.98847,2e-05,1.04173]
[1778858575999,52.09,79283.4,0.0,-0.98848,2e-05,1.04121]
[1778858577006,52.09,79275.94,0.0,-0.9886,2e-05,1.03133]
[1778858578013,52.09,79271.08,0.0,-0.98868,2e-05,1.02494]
[1778858579020,52.09,79272.6,0.0,-0.98866,2e-05,1.02694]
[1778858579771,52.09,79272.6,0.0,-0.98866,2e-05,1.02694]
[1778858579809,52.09,79272.6,0.0,-0.98866,2e-05,1.02694]
[1778858579857,52.09,79272.6,0.0,-0.98866,2e-05,1.02694]
[1778858580061,52.09,79272.6,0.0,-0.98866,2e-05,1.02694]
[1778858580640,52.09,79272.37,0.0,-0.98866,2e-05,1.02663]
[1778858580785,52.09,79272.37,0.0,-0.98866,2e-05,1.02663]
[1778858580808,52.09,79272.37,0.0,-0.98866,2e-05,1.02663]
[1778858581034,52.09,79272.21,0.0,-0.98866,2e-05,1.02642]
[1778858586083,52.09,79278.88,0.0,-0.98855,2e-05,1.03522]
[1778858587084,52.09,79270.57,0.0,-0.98869,2e-05,1.02427]
[1778858588091,52.09,79273.39,0.0,-0.98864,2e-05,1.02798]
[1778858589215,52.09,79273.39,0.0,-0.98864,2e-05,1.02798]
[1778858589223,52.09,79273.39,0.0,-0.98864,2e-05,1.02798]
[1778858589314,52.09,79273.39,0.0,-0.98864,2e-05,1.02798]
[1778858592039,52.09,79273.84,0.0,-0.98864,2e-05,1.02857]
[1778858592060,52.09,79273.84,0.0,-0.98864,2e-05,1.02857]
[1778858592192,52.09,79273.84,0.0,-0.98864,2e-05,1.02857]
[1778858592310,52.09,79273.84,0.0,-0.98864,2e-05,1.02857]
[1778858592411,52.09,79272.3,0.0,-0.98866,2e-05,1.02654]
[1778858597462,52.09,79271.08,0.0,-0.98868,2e-05,1.02494]
[1778858597563,52.09,79271.08,0.0,-0.98868,2e-05,1.02494]
[1778858597568,52.09,79271.08,0.0,-0.98868,2e-05,1.02494]
[1778858601182,52.09,79273.89,0.0,-0.98864,2e-05,1.02863]
[1778858601563,52.09,79273.89,0.0,-0.98864,2e-05,1.02863]
[1778858601727,52.09,79273.89,0.0,-0.98864,2e-05,1.02863]
[1778858602348,52.09,79273.89,0.0,-0.98864,2e-05,1.02863]
[1778858602356,52.09,79273.42,0.0,-0.98864,2e-05,1.02801]
[1778858602461,52.09,79273.42,0.0,-0.98864,2e-05,1.02801]
[1778858602562,52.09,79273.42,0.0,-0.98864,2e-05,1.02801]
[1778858603197,52.09,79266.97,0.0,-0.98875,2e-05,1.01956]
[1778858603564,52.09,79266.97,0.0,-0.98875,2e-05,1.01956]
[1778858603700,52.09,79266.97,0.0,-0.98875,2e-05,1.01956]
[1778858604204,52.09,79264.56,0.0,-0.98879,2e-05,1.01641]
[1778858605211,52.09,79261.72,0.0,-0.98884,2e-05,1.01272]
[1778858606218,52.09,79254.77,0.0,-0.98895,2e-05,1.00372]
[1778858607225,52.09,79249.6,0.0,-0.98903,2e-05,0.99707]
[1778858608232,52.09,79245.35,0.0,-0.9891,2e-05,0.99162]
[1778858609239,52.09,79239.76,0.0,-0.98919,2e-05,0.9845]
[1778858611253,52.09,79242.88,0.0,-0.98917,2e-05,0.98534]
[1778858612260,52.09,79258.65,0.0,-0.98892,2e-05,1.00556]
[1778858613267,52.09,79265.24,0.0,-0.98881,2e-05,1.01411]
[1778858614274,52.09,79269.98,0.0,-0.98873,2e-05,1.02029]
[1778858616288,52.09,79267.8,0.0,-0.98877,2e-05,1.01744]
[1778858617009,52.09,79267.8,0.0,-0.98877,2e-05,1.01744]
[1778858617066,52.09,79267.8,0.0,-0.98877,2e-05,1.01744]
[1778858617079,52.09,79267.8,0.0,-0.98877,2e-05,1.01744]
[1778858617311,52.09,79267.8,0.0,-0.98877,2e-05,1.01744]
[1778858617930,52.09,79268.47,0.0,-0.98876,2e-05,1.01832]
[1778858618060,52.09,79268.47,0.0,-0.98876,2e-05,1.01832]
[1778858618311,52.09,79268.47,0.0,-0.98876,2e-05,1.01832]
[1778858618419,52.09,79268.71,0.0,-0.98876,2e-05,1.01863]
[1778858620316,52.09,79271.11,0.0,-0.98872,2e-05,1.02177]
[1778858621323,52.09,79280.59,0.0,-0.98856,2e-05,1.03424]
[1778858622330,52.09,79283.33,0.0,-0.98851,2e-05,1.03787]
[1778858623741,52.09,79283.55,0.0,-0.98851,2e-05,1.03816]
[1778858623813,52.09,79283.55,0.0,-0.98851,2e-05,1.03816]
[1778858623880,52.09,79283.55,0.0,-0.98851,2e-05,1.03816]
[1778858624060,52.09,79283.55,0.0,-0.98851,2e-05,1.03816]
[1778858624540,52.09,79284.61,0.0,-0.98849,2e-05,1.03957]
[1778858624566,52.09,79284.61,0.0,-0.98849,2e-05,1.03957]
[1778858624688,52.09,79284.61,0.0,-0.98849,2e-05,1.03957]
[1778858624809,52.09,79284.61,0.0,-0.98849,2e-05,1.03957]
[1778858625351,52.09,79284.73,0.0,-0.98849,2e-05,1.03973]
[1778858626660,52.09,79283.66,0.0,-0.98851,2e-05,1.03831]
[1778858627562,52.09,79282.39,0.0,-0.98853,2e-05,1.03663]
[1778858628232,52.09,79282.39,0.0,-0.98853,2e-05,1.03663]
[1778858628316,52.09,79282.39,0.0,-0.98853,2e-05,1.03663]
[1778858633407,52.09,79283.72,0.0,-0.98851,2e-05,1.03839]
[1778858634414,52.09,79275.35,0.0,-0.98865,2e-05,1.02733]
[1778858635421,52.09,79272.69,0.0,-0.98869,2e-05,1.02384]
[1778858636428,52.09,79267.93,0.0,-0.98877,2e-05,1.01761]
[1778858637435,52.09,79266.07,0.0,-0.9888,2e-05,1.01519]
[1778858639118,52.09,79264.76,0.0,-0.98882,2e-05,1.01348]
[1778858639242,52.09,79264.76,0.0,-0.98882,2e-05,1.01348]
[1778858639313,52.09,79264.76,0.0,-0.98882,2e-05,1.01348]
[1778858639397,52.09,79264.76,0.0,-0.98882,2e-05,1.01348]
[1778858639905,52.09,79264.82,0.0,-0.98882,2e-05,1.01356]
[1778858640023,52.09,79264.82,0.0,-0.98882,2e-05,1.01356]
[1778858640058,52.09,79264.82,0.0,-0.98882,2e-05,1.01356]
[1778858640456,52.09,79264.61,0.0,-0.98882,2e-05,1.01329]
[1778858641566,52.09,79264.61,0.0,-0.98882,2e-05,1.01329]
[1778858641716,52.09,79264.61,0.0,-0.98882,2e-05,1.01329]
[1778858642470,52.09,79257.03,0.0,-0.98895,2e-05,1.00347]
[1778858643477,52.09,79254.8,0.0,-0.98898,2e-05,1.00059]
[1778858644484,52.09,79251.74,0.0,-0.98903,2e-05,0.99666]
[1778858645564,52.09,79251.74,0.0,-0.98903,2e-05,0.99666]
[1778858645772,52.09,79251.74,0.0,-0.98903,2e-05,0.99666]
[1778858645838,52.09,79248.98,0.0,-0.98908,2e-05,0.99312]
[1778858646498,52.09,79252.38,0.0,-0.98902,2e-05,0.99748]
[1778858647567,52.09,79252.38,0.0,-0.98902,2e-05,0.99748]
[1778858647691,52.09,79252.38,0.0,-0.98902,2e-05,0.99748]
[1778858648034,52.09,79252.38,0.0,-0.98902,2e-05,0.99748]
[1778858648059,52.09,79252.38,0.0,-0.98902,2e-05,0.99748]
[1778858648148,52.09,79252.38,0.0,-0.98902,2e-05,0.99748]
[1778858648309,52.09,79252.38,0.0,-0.98902,2e-05,0.99748]
[1778858648410,52.09,79253.0,0.0,-0.98901,2e-05,0.99828]
[1778858650527,52.09,79256.26,0.0,-0.98896,2e-05,1.00248]
[1778858651568,52.09,79256.26,0.0,-0.98896,2e-05,1.00248]
[1778858651691,52.09,79256.26,0.0,-0.98896,2e-05,1.00248]
[1778858652541,52.09,79259.52,0.0,-0.98891,2e-05,1.00669]
[1778858654128,52.09,79259.52,0.0,-0.98891,2e-05,1.00669]
[1778858654254,52.09,79259.52,0.0,-0.98891,2e-05,1.00669]
[1778858654308,52.09,79259.52,0.0,-0.98891,2e-05,1.00669]
[1778858654342,52.09,79262.77,0.0,-0.98885,2e-05,1.0109]
[1778858655568,52.09,79264.44,0.0,-0.98883,2e-05,1.01307]
[1778858655689,52.09,79264.44,0.0,-0.98883,2e-05,1.01307]
[1778858655781,52.09,79270.08,0.0,-0.98873,2e-05,1.02042]
[1778858656569,52.09,79274.01,0.0,-0.98867,2e-05,1.02557]
[1778858657879,52.09,79274.01,0.0,-0.98867,2e-05,1.02557]
[1778858658060,52.09,79274.01,0.0,-0.98867,2e-05,1.02557]
[1778858658107,52.09,79274.01,0.0,-0.98867,2e-05,1.02557]
[1778858658645,52.09,79274.35,0.0,-0.98866,2e-05,1.02602]
[1778858658707,52.09,79274.35,0.0,-0.98866,2e-05,1.02602]
[1778858658809,52.09,79274.35,0.0,-0.98866,2e-05,1.02602]
[1778858658909,52.09,79275.25,0.0,-0.98865,2e-05,1.0272]
[1778858661783,52.09,79273.62,0.0,-0.98867,2e-05,1.02506]
[1778858661808,52.09,79273.62,0.0,-0.98867,2e-05,1.02506]
[1778858661860,52.09,79273.62,0.0,-0.98867,2e-05,1.02506]
[1778858662058,52.09,79273.62,0.0,-0.98867,2e-05,1.02506]
[1778858662059,52.09,79270.56,0.0,-0.98872,2e-05,1.02105]
[1778858663050,52.09,79270.56,0.0,-0.98872,2e-05,1.02105]
[1778858663064,52.09,79270.56,0.0,-0.98872,2e-05,1.02105]
[1778858663215,52.09,79270.56,0.0,-0.98872,2e-05,1.02105]
[1778858663312,52.09,79270.56,0.0,-0.98872,2e-05,1.02105]
[1778858663354,52.09,79269.71,0.0,-0.98874,2e-05,1.01994]
[1778858665632,52.09,79265.79,0.0,-0.9888,2e-05,1.01482]
[1778858666649,52.09,79265.79,0.0,-0.9888,2e-05,1.01482]
[1778858666811,52.09,79265.79,0.0,-0.9888,2e-05,1.01482]
[1778858666831,52.09,79265.79,0.0,-0.9888,2e-05,1.01482]
[1778858667190,52.09,79265.79,0.0,-0.9888,2e-05,1.01482]
[1778858667315,52.09,79265.79,0.0,-0.9888,2e-05,1.01482]
[1778858667325,52.09,79265.79,0.0,-0.9888,2e-05,1.01482]
[1778858667415,52.09,79262.49,0.0,-0.98886,2e-05,1.01053]
[1778858668653,52.09,79260.4,0.0,-0.98889,2e-05,1.00783]
[1778858669559,52.09,79260.4,0.0,-0.98889,2e-05,1.00783]
[1778858669684,52.09,79260.4,0.0,-0.98889,2e-05,1.00783]
[1778858669763,52.09,79259.66,0.0,-0.9889,2e-05,1.00687]
[1778858671567,52.09,79260.4,0.0,-0.98889,2e-05,1.00783]
[1778858671745,52.09,79260.4,0.0,-0.98889,2e-05,1.00783]
[1778858671833,52.09,79255.29,0.0,-0.98901,2e-05,0.99806]
[1778858675570,52.09,79254.89,0.0,-0.98901,2e-05,0.99755]
[1778858675758,52.09,79254.89,0.0,-0.98901,2e-05,0.99755]
[1778858675796,52.09,79254.38,0.0,-0.98902,2e-05,0.9969]
[1778858677566,52.09,79254.39,0.0,-0.98902,2e-05,0.99691]
[1778858677674,52.09,79254.39,0.0,-0.98902,2e-05,0.99691]
[1778858677716,52.09,79256.18,0.0,-0.98899,2e-05,0.99921]
[1778858679731,52.09,79258.79,0.0,-0.98895,2e-05,1.00257]
[1778858681568,52.09,79259.04,0.0,-0.98895,2e-05,1.00289]
[1778858681749,52.09,79259.04,0.0,-0.98895,2e-05,1.00289]
[1778858681794,52.09,79259.87,0.0,-0.98893,2e-05,1.00397]
[1778858682752,52.09,79253.64,0.0,-0.98903,2e-05,0.99595]
[1778858683596,52.09,79253.64,0.0,-0.98903,2e-05,0.99595]
[1778858683683,52.09,79253.64,0.0,-0.98903,2e-05,0.99595]
[1778858683810,52.09,79253.64,0.0,-0.98903,2e-05,0.99595]
[1778858683880,52.09,79253.64,0.0,-0.98903,2e-05,0.99595]
[1778858683981,52.09,79253.64,0.0,-0.98903,2e-05,0.99595]
[1778858683996,52.09,79253.64,0.0,-0.98903,2e-05,0.99595]
[1778858684060,52.09,79253.64,0.0,-0.98903,2e-05,0.99595]
[1778858684138,52.09,79253.64,0.0,-0.98903,2e-05,0.99595]
[1778858684159,52.09,79251.2,0.0,-0.98907,2e-05,0.99282]
[1778858685786,52.09,79257.06,0.0,-0.98898,2e-05,1.00034]
[1778858686990,52.09,79257.06,0.0,-0.98898,2e-05,1.00034]
[1778858687057,52.09,79257.06,0.0,-0.98898,2e-05,1.00034]
[1778858687085,52.09,79257.06,0.0,-0.98898,2e-05,1.00034]
[1778858687388,52.09,79257.06,0.0,-0.98898,2e-05,1.00034]
[1778858687482,52.09,79257.06,0.0,-0.98898,2e-05,1.00034]
[1778858687487,52.09,79254.27,0.0,-0.98902,2e-05,0.99675]
[1778858687564,52.09,79254.27,0.0,-0.98902,2e-05,0.99675]
[1778858687659,52.09,79254.27,0.0,-0.98902,2e-05,0.99675]
[1778858688117,52.09,79254.27,0.0,-0.98902,2e-05,0.99675]
[1778858688121,52.09,79252.41,0.0,-0.98905,2e-05,0.99437]
[1778858688834,52.09,79252.41,0.0,-0.98905,2e-05,0.99437]
[1778858689564,52.09,79251.08,0.0,-0.98908,2e-05,0.99266]
[1778858689929,52.09,79251.08,0.0,-0.98908,2e-05,0.99266]
[1778858689944,52.09,79249.2,0.0,-0.98911,2e-05,0.99026]
[1778858691563,52.09,79248.29,0.0,-0.98912,2e-05,0.9891]
[1778858691693,52.09,79248.29,0.0,-0.98912,2e-05,0.9891]
[1778858691829,52.09,79248.35,0.0,-0.98912,2e-05,0.98918]
[1778858695568,52.09,79246.83,0.0,-0.98914,2e-05,0.98724]
[1778858695721,52.09,79246.83,0.0,-0.98914,2e-05,0.98724]
[1778858695934,52.09,79246.83,0.0,-0.98914,2e-05,0.98724]
[1778858695947,52.09,79246.83,0.0,-0.98914,2e-05,0.98724]
[1778858696058,52.09,79246.83,0.0,-0.98914,2e-05,0.98724]
[1778858696190,52.09,79246.83,0.0,-0.98914,2e-05,0.98724]
[1778858696263,52.09,79239.87,0.0,-0.98925,2e-05,0.9784]
[1778858698878,52.09,79234.65,0.0,-0.98934,2e-05,0.97182]
[1778858699565,52.09,79234.65,0.0,-0.98934,2e-05,0.97182]
[1778858699623,52.09,79234.65,0.0,-0.98934,2e-05,0.97182]
[1778858699885,52.09,79232.81,0.0,-0.98936,2e-05,0.9695]
[1778858701570,52.09,79233.31,0.0,-0.98936,2e-05,0.97013]
[1778858701606,52.09,79233.31,0.0,-0.98936,2e-05,0.97013]
[1778858701899,52.09,79222.32,0.0,-0.98953,2e-05,0.9564]
[1778858702906,52.09,79214.39,0.0,-0.98965,2e-05,0.9466]
[1778858703586,52.09,79214.39,0.0,-0.98965,2e-05,0.9466]
[1778858703753,52.09,79214.39,0.0,-0.98965,2e-05,0.9466]
[1778858703923,52.09,79201.45,0.0,-0.98985,2e-05,0.93077]
[1778858704733,52.09,79201.45,0.0,-0.98985,2e-05,0.93077]
[1778858705238,52.09,79201.45,0.0,-0.98985,2e-05,0.93077]
[1778858705246,52.09,79192.13,0.0,-0.98999,1e-05,0.9195]
[1778858705933,52.09,79188.88,0.0,-0.99003,1e-05,0.91559]
[1778858707567,52.09,79188.57,0.0,-0.99004,1e-05,0.91522]
[1778858707608,52.09,79188.57,0.0,-0.99004,1e-05,0.91522]
[1778858707944,52.09,79187.86,0.0,-0.99005,1e-05,0.91437]
[1778858708952,52.09,79186.27,0.0,-0.99007,1e-05,0.91247]
[1778858710965,52.09,79184.4,0.0,-0.9901,1e-05,0.91024]
[1778858711568,52.09,79184.4,0.0,-0.9901,1e-05,0.91024]
[1778858711737,52.09,79184.4,0.0,-0.9901,1e-05,0.91024]
[1778858711972,52.09,79183.04,0.0,-0.99012,1e-05,0.90861]
[1778858714993,52.09,79181.41,0.0,-0.99014,1e-05,0.90667]
[1778858715578,52.09,79181.41,0.0,-0.99014,1e-05,0.90667]
[1778858715734,52.09,79181.41,0.0,-0.99014,1e-05,0.90667]
[1778858716000,52.09,79172.05,0.0,-0.99028,1e-05,0.89559]
[1778858717312,52.09,79172.05,0.0,-0.99028,1e-05,0.89559]
[1778858717363,52.09,79171.26,0.0,-0.99029,1e-05,0.89466]
[1778858717555,52.09,79171.26,0.0,-0.99029,1e-05,0.89466]
[1778858717629,52.09,79171.26,0.0,-0.99029,1e-05,0.89466]
[1778858718014,52.09,79159.27,0.0,-0.99046,1e-05,0.88065]
[1778858719021,52.09,79152.49,0.0,-0.99056,1e-05,0.8728]
[1778858719565,52.09,79152.49,0.0,-0.99056,1e-05,0.8728]
[1778858719634,52.09,79152.49,0.0,-0.99056,1e-05,0.8728]
[1778858720031,52.09,79142.4,0.0,-0.9907,1e-05,0.86122]
[1778858721070,52.09,79142.4,0.0,-0.9907,1e-05,0.86122]
[1778858721312,52.09,79142.4,0.0,-0.9907,1e-05,0.86122]
[1778858721367,52.09,79140.99,0.0,-0.99072,1e-05,0.85962]
[1778858721573,52.09,79140.99,0.0,-0.99072,1e-05,0.85962]
[1778858721709,52.09,79140.99,0.0,-0.99072,1e-05,0.85962]
[1778858722045,52.09,79141.04,0.0,-0.99072,1e-05,0.85967]
[1778858723565,52.09,79140.36,0.0,-0.99073,1e-05,0.8589]
[1778858723834,52.09,79140.36,0.0,-0.99073,1e-05,0.8589]
[1778858724059,52.09,79139.62,0.0,-0.99074,1e-05,0.85806]
[1778858724839,52.09,79139.62,0.0,-0.99074,1e-05,0.85806]
[1778858725059,52.09,79139.62,0.0,-0.99074,1e-05,0.85806]
[1778858725167,52.09,79139.62,0.0,-0.99074,1e-05,0.85806]
[1778858725259,52.09,79132.81,0.0,-0.99083,1e-05,0.85034]
[1778858726073,52.09,79129.86,0.0,-0.99088,1e-05,0.84701]
[1778858727080,52.09,79128.1,0.0,-0.9909,1e-05,0.84503]
[1778858727569,52.09,79128.1,0.0,-0.9909,1e-05,0.84503]
[1778858727672,52.09,79128.1,0.0,-0.9909,1e-05,0.84503]
[1778858728087,52.09,79127.12,0.0,-0.99091,1e-05,0.84393]
[1778858729094,52.09,79124.86,0.0,-0.99094,1e-05,0.8414]
[1778858730101,52.09,79127.04,0.0,-0.99091,1e-05,0.84384]
[1778858731108,52.09,79128.96,0.0,-0.99092,1e-05,0.84318]
[1778858732115,52.09,79130.93,0.0,-0.99089,1e-05,0.8454]
[1778858732912,52.09,79130.93,0.0,-0.99089,1e-05,0.8454]
[1778858733059,52.09,79130.93,0.0,-0.99089,1e-05,0.8454]
[1778858733066,52.09,79130.93,0.0,-0.99089,1e-05,0.8454]
[1778858733122,52.09,79130.03,0.0,-0.9909,1e-05,0.84439]
[1778858735566,52.09,79130.83,0.0,-0.99089,1e-05,0.84528]
[1778858735823,52.09,79130.83,0.0,-0.99089,1e-05,0.84528]
[1778858736143,52.09,79131.34,0.0,-0.99088,1e-05,0.84586]
[1778858737565,52.09,79130.82,0.0,-0.99089,1e-05,0.84527]
[1778858737744,52.09,79130.82,0.0,-0.99089,1e-05,0.84527]
[1778858738158,52.09,79129.33,0.0,-0.99091,1e-05,0.8436]
[1778858740172,52.09,79130.39,0.0,-0.9909,1e-05,0.84479]
[1778858743884,52.09,79129.92,0.0,-0.9909,1e-05,0.84426]
[1778858743994,52.09,79129.92,0.0,-0.9909,1e-05,0.84426]
[1778858744200,52.09,79135.47,0.0,-0.99083,1e-05,0.85051]
[1778858745561,52.09,79135.47,0.0,-0.99083,1e-05,0.85051]
[1778858745207,52.09,79134.33,0.0,-0.99084,1e-05,0.84923]
[1778858745808,52.09,79134.33,0.0,-0.99084,1e-05,0.84923]
[1778858745938,52.09,79134.33,0.0,-0.99084,1e-05,0.84923]
[1778858746214,52.09,79132.13,0.0,-0.99087,1e-05,0.84675]
[1778858747221,52.09,79133.16,0.0,-0.99086,1e-05,0.84791]
[1778858752256,52.09,79134.19,0.0,-0.99085,1e-05,0.84907]
[1778858757291,52.09,79133.64,0.0,-0.99085,1e-05,0.84845]
[1778858759305,52.09,79135.98,0.0,-0.99082,1e-05,0.85109]
[1778858760312,52.09,79134.81,0.0,-0.99084,1e-05,0.84977]
[1778858762326,52.09,79133.61,0.0,-0.99085,1e-05,0.84841]
[1778858763480,52.09,79135.92,0.0,-0.99082,1e-05,0.85102]
[1778858764340,52.09,79138.33,0.0,-0.99079,1e-05,0.85375]
[1778858765348,52.09,79142.82,0.0,-0.99073,1e-05,0.85885]
[1778858766355,52.09,79144.49,0.0,-0.9907,1e-05,0.86075]
[1778858769376,52.09,79146.92,0.0,-0.99067,1e-05,0.86353]
[1778858771392,52.09,79150.78,0.0,-0.99061,1e-05,0.86795]
[1778858772400,52.09,79152.33,0.0,-0.99059,1e-05,0.86974]
[1778858773407,52.09,79160.56,0.0,-0.99048,1e-05,0.87925]
[1778858774447,52.09,79163.35,0.0,-0.99044,1e-05,0.88249]
[1778858775454,52.09,79164.41,0.0,-0.99042,1e-05,0.88372]
[1778858776461,52.09,79169.83,0.0,-0.99034,1e-05,0.89006]
[1778858777468,52.09,79172.36,0.0,-0.99031,1e-05,0.89303]
[1778858778125,52.09,79172.36,0.0,-0.99031,1e-05,0.89303]
[1778858781566,52.09,79172.02,0.0,-0.99031,1e-05,0.89263]
[1778858781738,52.09,79171.91,0.0,-0.99031,1e-05,0.8925]
[1778858781809,52.09,79171.91,0.0,-0.99031,1e-05,0.8925]
[1778858782504,52.09,79172.49,0.0,-0.9903,1e-05,0.89318]
[1778858784518,52.09,79174.75,0.0,-0.99027,1e-05,0.89584]
[1778858786532,52.09,79177.29,0.0,-0.99023,1e-05,0.89884]
[1778858789553,52.09,79174.68,0.0,-0.99027,1e-05,0.89576]
[1778858790560,52.09,79176.6,0.0,-0.99024,1e-05,0.89802]
[1778858791567,52.09,79177.03,0.0,-0.99027,1e-05,0.89559]
[1778858792574,52.09,79179.6,0.0,-0.99023,1e-05,0.89863]
[1778858794588,52.09,79185.51,0.0,-0.99015,1e-05,0.90563]
[1778858795595,52.09,79188.66,0.0,-0.9901,1e-05,0.90939]
[1778858796602,52.09,79192.39,0.0,-0.99004,1e-05,0.91385]
[1778858799202,52.09,79193.34,0.0,-0.99003,1e-05,0.91498]
[1778858799309,52.09,79193.34,0.0,-0.99003,1e-05,0.91498]
[1778858799316,52.09,79193.34,0.0,-0.99003,1e-05,0.91498]
[1778858799566,52.09,79193.34,0.0,-0.99003,1e-05,0.91498]
[1778858799848,52.09,79193.34,0.0,-0.99003,1e-05,0.91498]
[1778858799985,52.09,79193.34,0.0,-0.99003,1e-05,0.91498]
[1778858800057,52.09,79193.34,0.0,-0.99003,1e-05,0.91498]
[1778858800158,52.09,79193.04,0.0,-0.99003,1e-05,0.91462]
[1778858804658,52.09,79195.85,0.0,-0.98999,1e-05,0.918]
[1778858808686,52.09,79197.85,0.0,-0.98996,1e-05,0.92041]
[1778858810673,52.09,79196.82,0.0,-0.98998,1e-05,0.91917]
[1778858810807,52.09,79196.82,0.0,-0.98998,1e-05,0.91917]
[1778858810950,52.09,79196.82,0.0,-0.98998,1e-05,0.91917]
[1778858811057,52.09,79196.82,0.0,-0.98998,1e-05,0.91917]
[1778858811671,52.09,79196.74,0.0,-0.98998,1e-05,0.91907]
[1778858811986,52.09,79196.74,0.0,-0.98998,1e-05,0.91907]
[1778858812064,52.09,79196.74,0.0,-0.98998,1e-05,0.91907]
[1778858812149,52.09,79196.74,0.0,-0.98998,1e-05,0.91907]
[1778858812307,52.09,79196.74,0.0,-0.98998,1e-05,0.91907]
[1778858812396,52.09,79196.05,0.0,-0.98999,1e-05,0.91824]
[1778858816742,52.09,79191.67,0.0,-0.99006,1e-05,0.91298]
[1778858817698,52.09,79191.67,0.0,-0.99006,1e-05,0.91298]
[1778858817716,52.09,79191.67,0.0,-0.99006,1e-05,0.91298]
[1778858817808,52.09,79191.67,0.0,-0.99006,1e-05,0.91298]
[1778858818396,52.09,79191.67,0.0,-0.99006,1e-05,0.91298]
[1778858818469,52.09,79191.67,0.0,-0.99006,1e-05,0.91298]
[1778858818558,52.09,79191.67,0.0,-0.99006,1e-05,0.91298]
[1778858818549,52.09,79190.68,0.0,-0.99007,1e-05,0.9118]
[1778858819763,52.09,79187.93,0.0,-0.99011,1e-05,0.90851]
[1778858821777,52.09,79185.33,0.0,-0.99015,1e-05,0.90542]
[1778858826719,52.09,79186.15,0.0,-0.99014,1e-05,0.90639]
[1778858826776,52.09,79186.15,0.0,-0.99014,1e-05,0.90639]
[1778858826815,52.09,79186.15,0.0,-0.99014,1e-05,0.90639]
[1778858827427,52.09,79186.15,0.0,-0.99014,1e-05,0.90639]
[1778858827477,52.09,79186.15,0.0,-0.99014,1e-05,0.90639]
[1778858827569,52.09,79186.15,0.0,-0.99014,1e-05,0.90639]
[1778858827522,52.09,79186.82,0.0,-0.99013,1e-05,0.90719]
[1778858828826,52.09,79184.76,0.0,-0.99016,1e-05,0.90474]
[1778858829833,52.09,79176.25,0.0,-0.99028,1e-05,0.89467]
[1778858830840,52.09,79172.6,0.0,-0.99033,1e-05,0.89038]
[1778858831848,52.09,79166.66,0.0,-0.99042,1e-05,0.88344]
[1778858833479,52.09,79166.66,0.0,-0.99042,1e-05,0.88344]
[1778858833568,52.09,79166.66,0.0,-0.99042,1e-05,0.88344]
[1778858833637,52.09,79166.66,0.0,-0.99042,1e-05,0.88344]
[1778858833810,52.09,79166.22,0.0,-0.99043,1e-05,0.88293]
[1778858834178,52.09,79166.22,0.0,-0.99043,1e-05,0.88293]
[1778858834203,52.09,79166.22,0.0,-0.99043,1e-05,0.88293]
[1778858834308,52.09,79166.22,0.0,-0.99043,1e-05,0.88293]
[1778858834409,52.09,79166.26,0.0,-0.99042,1e-05,0.88297]
[1778858835876,52.09,79170.14,0.0,-0.99037,1e-05,0.8875]
[1778858836883,52.09,79172.36,0.0,-0.99034,1e-05,0.8901]
[1778858842220,52.09,79172.28,0.0,-0.99034,1e-05,0.89001]
[1778858842229,52.09,79172.28,0.0,-0.99034,1e-05,0.89001]
[1778858842312,52.09,79172.28,0.0,-0.99034,1e-05,0.89001]
[1778858842707,52.09,79172.34,0.0,-0.99034,1e-05,0.89008]
[1778858842810,52.09,79172.34,0.0,-0.99034,1e-05,0.89008]
[1778858842827,52.09,79172.34,0.0,-0.99034,1e-05,0.89008]
[1778858843059,52.09,79172.34,0.0,-0.99034,1e-05,0.89008]
[1778858843126,52.09,79172.55,0.0,-0.99033,1e-05,0.89033]
[1778858848967,52.09,79171.06,0.0,-0.99036,1e-05,0.88858]
[1778858851988,52.09,79171.27,0.0,-0.99038,1e-05,0.88591]
[1778858855009,52.09,79174.63,0.0,-0.99034,1e-05,0.88984]
[1778858857002,52.09,79176.09,0.0,-0.99031,1e-05,0.89155]
[1778858857060,52.09,79176.09,0.0,-0.99031,1e-05,0.89155]
[1778858857138,52.09,79176.09,0.0,-0.99031,1e-05,0.89155]
[1778858857311,52.09,79176.09,0.0,-0.99031,1e-05,0.89155]
[1778858857504,52.09,79176.09,0.0,-0.99031,1e-05,0.89155]
[1778858857562,52.09,79176.09,0.0,-0.99031,1e-05,0.89155]
[1778858857567,52.09,79176.09,0.0,-0.99031,1e-05,0.89155]
[1778858857662,52.09,79176.12,0.0,-0.99031,1e-05,0.89159]
[1778858857808,52.09,79176.12,0.0,-0.99031,1e-05,0.89159]
[1778858861051,52.09,79173.86,0.0,-0.99035,1e-05,0.88894]
[1778858866087,52.09,79173.84,0.0,-0.99035,1e-05,0.88891]
[1778858866726,52.09,79173.84,0.0,-0.99035,1e-05,0.88891]
[1778858866809,52.09,79173.84,0.0,-0.99035,1e-05,0.88891]
[1778858866856,52.09,79173.84,0.0,-0.99035,1e-05,0.88891]
[1778858867058,52.09,79173.84,0.0,-0.99035,1e-05,0.88891]
[1778858867219,52.09,79173.84,0.0,-0.99035,1e-05,0.88891]
[1778858867282,52.09,79173.84,0.0,-0.99035,1e-05,0.88891]
[1778858867313,52.09,79173.84,0.0,-0.99035,1e-05,0.88891]
[1778858867382,52.09,79173.86,0.0,-0.99035,1e-05,0.88894]
[1778858870115,52.09,79167.67,0.0,-0.99044,1e-05,0.88171]
[1778858871686,52.09,79167.67,0.0,-0.99044,1e-05,0.88171]
[1778858871833,52.09,79165.93,0.0,-0.99046,1e-05,0.87968]
[1778858872063,52.09,79165.93,0.0,-0.99046,1e-05,0.87968]
[1778858872265,52.09,79165.93,0.0,-0.99046,1e-05,0.87968]
[1778858872428,52.09,79165.93,0.0,-0.99046,1e-05,0.87968]
[1778858872566,52.09,79165.93,0.0,-0.99046,1e-05,0.87968]
[1778858872611,52.09,79165.93,0.0,-0.99046,1e-05,0.87968]
[1778858872609,52.09,79165.51,0.0,-0.99047,1e-05,0.87919]
[1778858872810,52.09,79165.51,0.0,-0.99047,1e-05,0.87919]
[1778858873136,52.09,79165.73,0.0,-0.99046,1e-05,0.87945]
[1778858874143,52.09,79162.45,0.0,-0.99051,1e-05,0.87565]
[1778858875568,52.09,79162.45,0.0,-0.99051,1e-05,0.87565]
[1778858875666,52.09,79157.6,0.0,-0.99058,1e-05,0.87005]
[1778858875780,52.09,79157.6,0.0,-0.99058,1e-05,0.87005]
[1778858876157,52.09,79154.71,0.0,-0.99062,1e-05,0.86672]
[1778858877164,52.09,79152.83,0.0,-0.99065,1e-05,0.86457]
[1778858878171,52.09,79145.99,0.0,-0.99074,1e-05,0.85676]
[1778858879178,52.09,79142.85,0.0,-0.99078,1e-05,0.85319]
[1778858880606,52.09,79142.85,0.0,-0.99078,1e-05,0.85319]
[1778858880670,52.09,79142.85,0.0,-0.99078,1e-05,0.85319]
[1778858880810,52.09,79143.3,0.0,-0.99078,1e-05,0.8537]
[1778858880964,52.09,79143.3,0.0,-0.99078,1e-05,0.8537]
[1778858881235,52.09,79143.3,0.0,-0.99078,1e-05,0.8537]
[1778858881308,52.09,79143.3,0.0,-0.99078,1e-05,0.8537]
[1778858881316,52.09,79143.3,0.0,-0.99078,1e-05,0.8537]
[1778858881566,52.09,79143.3,0.0,-0.99078,1e-05,0.8537]
[1778858881667,52.09,79145.42,0.0,-0.99075,1e-05,0.85611]
[1778858883573,52.09,79146.79,0.0,-0.99073,1e-05,0.85767]
[1778858883670,52.09,79144.11,0.0,-0.99077,1e-05,0.85462]
[1778858883759,52.09,79144.11,0.0,-0.99077,1e-05,0.85462]
[1778858885220,52.09,79137.42,0.0,-0.99086,1e-05,0.84706]
[1778858886227,52.09,79131.6,0.0,-0.99094,1e-05,0.84052]
[1778858888248,52.09,79125.0,0.0,-0.99103,1e-05,0.83315]
[1778858889255,52.09,79121.0,0.0,-0.99108,1e-05,0.82872]
[1778858890262,52.09,79118.74,0.0,-0.99111,1e-05,0.82622]
[1778858892277,52.09,79116.28,0.0,-0.99115,1e-05,0.8235]
[1778858893287,52.09,79104.71,0.0,-0.9913,1e-05,0.81084]
[1778858894294,52.09,79093.09,0.0,-0.99145,1e-05,0.79829]
[1778858895301,52.09,79088.94,0.0,-0.99151,1e-05,0.79384]
[1778858896309,52.09,79088.23,0.0,-0.99152,1e-05,0.79308]
[1778858897315,52.09,79097.4,0.0,-0.9914,1e-05,0.80293]
[1778858899329,52.09,79100.21,0.0,-0.99136,1e-05,0.80596]
[1778858900336,52.09,79102.57,0.0,-0.99133,1e-05,0.80852]
[1778858902064,52.09,79103.72,0.0,-0.99131,1e-05,0.80977]
[1778858902177,52.09,79103.72,0.0,-0.99131,1e-05,0.80977]
[1778858902311,52.09,79103.72,0.0,-0.99131,1e-05,0.80977]
[1778858902626,52.09,79103.72,0.0,-0.99131,1e-05,0.80977]
[1778858902719,52.09,79103.82,0.0,-0.99131,1e-05,0.80988]
[1778858902737,52.09,79103.82,0.0,-0.99131,1e-05,0.80988]
[1778858902811,52.09,79103.82,0.0,-0.99131,1e-05,0.80988]
[1778858903357,52.09,79100.41,0.0,-0.99136,1e-05,0.80618]
[1778858906378,52.09,79097.72,0.0,-0.99139,1e-05,0.80327]
[1778858910962,52.09,79096.96,0.0,-0.9914,1e-05,0.80245]
[1778858911028,52.09,79096.96,0.0,-0.9914,1e-05,0.80245]
[1778858911063,52.09,79096.96,0.0,-0.9914,1e-05,0.80245]
[1778858911391,52.09,79096.96,0.0,-0.9914,1e-05,0.80245]
[1778858911426,52.09,79096.96,0.0,-0.9914,1e-05,0.80245]
[1778858911568,52.09,79096.96,0.0,-0.9914,1e-05,0.80245]
[1778858911663,52.09,79098.07,0.0,-0.99142,1e-05,0.80093]
[1778858915442,52.09,79102.01,0.0,-0.99136,1e-05,0.80518]
[1778858916449,52.09,79105.9,0.0,-0.99131,1e-05,0.8094]
[1778858916940,52.09,79105.9,0.0,-0.99131,1e-05,0.8094]
[1778858917044,52.09,79105.9,0.0,-0.99131,1e-05,0.8094]
[1778858917061,52.09,79105.9,0.0,-0.99131,1e-05,0.8094]
[1778858917184,52.09,79105.9,0.0,-0.99131,1e-05,0.8094]
[1778858917456,52.09,79112.15,0.0,-0.99123,1e-05,0.81621]
[1778858918694,52.09,79112.15,0.0,-0.99123,1e-05,0.81621]
[1778858918463,52.09,79114.23,0.0,-0.9912,1e-05,0.81849]
[1778858918787,52.09,79114.23,0.0,-0.9912,1e-05,0.81849]
[1778858918809,52.09,79114.23,0.0,-0.9912,1e-05,0.81849]
[1778858919564,52.09,79114.23,0.0,-0.9912,1e-05,0.81849]
[1778858919573,52.09,79114.67,0.0,-0.9912,1e-05,0.81897]
[1778858919779,52.09,79114.67,0.0,-0.9912,1e-05,0.81897]
[1778858922491,52.09,79118.9,0.0,-0.99114,1e-05,0.82362]
[1778858923498,52.09,79117.12,0.0,-0.99116,1e-05,0.82166]
[1778858924071,52.09,79117.12,0.0,-0.99116,1e-05,0.82166]
[1778858924205,52.09,79117.12,0.0,-0.99116,1e-05,0.82166]
[1778858924311,52.09,79117.12,0.0,-0.99116,1e-05,0.82166]
[1778858924410,52.09,79117.12,0.0,-0.99116,1e-05,0.82166]
[1778858928267,52.09,79118.67,0.0,-0.99114,1e-05,0.82336]
[1778858928308,52.09,79118.67,0.0,-0.99114,1e-05,0.82336]
[1778858928417,52.09,79118.67,0.0,-0.99114,1e-05,0.82336]
[1778858928558,52.09,79118.67,0.0,-0.99114,1e-05,0.82336]
[1778858928597,52.09,79118.67,0.0,-0.99114,1e-05,0.82336]
[1778858931572,52.09,79120.18,0.0,-0.99112,1e-05,0.82503]
[1778858931707,52.09,79120.18,0.0,-0.99112,1e-05,0.82503]
[1778858933494,52.09,79120.97,0.0,-0.99111,1e-05,0.8259]
[1778858933529,52.09,79120.97,0.0,-0.99111,1e-05,0.8259]
[1778858933569,52.09,79120.97,0.0,-0.99111,1e-05,0.8259]
[1778858933595,52.09,79122.01,0.0,-0.9911,1e-05,0.82705]
[1778858933803,52.09,79122.01,0.0,-0.9911,1e-05,0.82705]
[1778858935564,52.09,79121.69,0.0,-0.9911,1e-05,0.8267]
[1778858935583,52.09,79123.86,0.0,-0.99107,1e-05,0.8291]
[1778858935788,52.09,79123.86,0.0,-0.99107,1e-05,0.8291]
[1778858938604,52.09,79119.92,0.0,-0.99113,1e-05,0.82474]
[1778858939566,52.09,79119.92,0.0,-0.99113,1e-05,0.82474]
[1778858939608,52.09,79119.92,0.0,-0.99113,1e-05,0.82474]
[1778858939611,52.09,79122.05,0.0,-0.9911,1e-05,0.82709]
[1778858940485,52.09,79122.05,0.0,-0.9911,1e-05,0.82709]
[1778858940563,52.09,79122.05,0.0,-0.9911,1e-05,0.82709]
[1778858940616,52.09,79122.05,0.0,-0.9911,1e-05,0.82709]
[1778858940618,52.09,79121.56,0.0,-0.9911,1e-05,0.82655]
[1778858940811,52.09,79121.56,0.0,-0.9911,1e-05,0.82655]
[1778858943564,52.09,79121.33,0.0,-0.99111,1e-05,0.8263]
[1778858943840,52.09,79121.85,0.0,-0.9911,1e-05,0.82687]
[1778858945586,52.09,79121.85,0.0,-0.9911,1e-05,0.82687]
[1778858945757,52.09,79121.85,0.0,-0.9911,1e-05,0.82687]
[1778858946660,52.09,79119.12,0.0,-0.99114,1e-05,0.82386]
[1778858947667,52.09,79110.02,0.0,-0.99126,1e-05,0.81388]
[1778858948249,52.09,79110.02,0.0,-0.99126,1e-05,0.81388]
[1778858948307,52.09,79110.02,0.0,-0.99126,1e-05,0.81388]
[1778858948318,52.09,79110.02,0.0,-0.99126,1e-05,0.81388]
[1778858948674,52.09,79105.82,0.0,-0.99131,1e-05,0.80931]
[1778858949681,52.09,79103.35,0.0,-0.99135,1e-05,0.80663]
[1778858950008,52.09,79103.35,0.0,-0.99135,1e-05,0.80663]
[1778858950061,52.09,79103.35,0.0,-0.99135,1e-05,0.80663]
[1778858950136,52.09,79103.35,0.0,-0.99135,1e-05,0.80663]
[1778858950310,52.09,79103.35,0.0,-0.99135,1e-05,0.80663]
[1778858950566,52.09,79103.35,0.0,-0.99135,1e-05,0.80663]
[1778858950688,52.09,79094.61,0.0,-0.99146,1e-05,0.79721]
[1778858951564,52.09,79094.61,0.0,-0.99146,1e-05,0.79721]
[1778858951695,52.09,79089.92,0.0,-0.99152,1e-05,0.79219]
[1778858951825,52.09,79089.92,0.0,-0.99152,1e-05,0.79219]
[1778858952702,52.09,79088.26,0.0,-0.99154,1e-05,0.79042]
[1778858953563,52.09,79088.26,0.0,-0.99154,1e-05,0.79042]
[1778858953609,52.09,79088.26,0.0,-0.99154,1e-05,0.79042]
[1778858953709,52.09,79089.05,0.0,-0.99153,1e-05,0.79126]
[1778858954720,52.09,79091.41,0.0,-0.9915,1e-05,0.79378]
[1778858955496,52.09,79091.41,0.0,-0.9915,1e-05,0.79378]
[1778858955725,52.09,79103.51,0.0,-0.99134,1e-05,0.8068]
[1778858956734,52.09,79100.54,0.0,-0.99138,1e-05,0.80359]
[1778858958593,52.09,79099.59,0.0,-0.9914,1e-05,0.80256]
[1778858958721,52.09,79099.59,0.0,-0.9914,1e-05,0.80256]
[1778858958748,52.09,79101.85,0.0,-0.99137,1e-05,0.80501]
[1778858959055,52.09,79101.85,0.0,-0.99137,1e-05,0.80501]
[1778858959130,52.09,79101.85,0.0,-0.99137,1e-05,0.80501]
[1778858959271,52.09,79101.85,0.0,-0.99137,1e-05,0.80501]
[1778858959364,52.09,79101.85,0.0,-0.99137,1e-05,0.80501]
[1778858959561,52.09,79101.85,0.0,-0.99137,1e-05,0.80501]
[1778858959755,52.09,79100.84,0.0,-0.99138,1e-05,0.80391]
[1778858962776,52.09,79104.63,0.0,-0.99133,1e-05,0.80802]
[1778858963783,52.09,79103.04,0.0,-0.99135,1e-05,0.80629]
[1778858969177,52.09,79103.98,0.0,-0.99134,1e-05,0.80731]
[1778858969192,52.09,79103.98,0.0,-0.99134,1e-05,0.80731]
[1778858969308,52.09,79103.98,0.0,-0.99134,1e-05,0.80731]
[1778858969357,52.09,79103.98,0.0,-0.99134,1e-05,0.80731]
[1778858969418,52.09,79103.98,0.0,-0.99134,1e-05,0.80731]
[1778858969528,52.09,79103.98,0.0,-0.99134,1e-05,0.80731]
[1778858969564,52.09,79103.98,0.0,-0.99134,1e-05,0.80731]
[1778858969627,52.09,79104.88,0.0,-0.99133,1e-05,0.80829]
[1778858970834,52.09,79101.96,0.0,-0.99136,1e-05,0.80512]
[1778858973061,52.09,79101.15,0.0,-0.9914,1e-05,0.80152]
[1778858973290,52.09,79101.15,0.0,-0.9914,1e-05,0.80152]
[1778858976011,52.09,79099.08,0.0,-0.99143,1e-05,0.79929]
[1778858976059,52.09,79099.08,0.0,-0.99143,1e-05,0.79929]
[1778858976067,52.09,79099.08,0.0,-0.99143,1e-05,0.79929]
[1778858976313,52.09,79099.08,0.0,-0.99143,1e-05,0.79929]
[1778858976688,52.09,79099.08,0.0,-0.99143,1e-05,0.79929]
[1778858976700,52.09,79099.08,0.0,-0.99143,1e-05,0.79929]
[1778858976789,52.09,79103.02,0.0,-0.99138,1e-05,0.80354]
[1778858976807,52.09,79103.02,0.0,-0.99138,1e-05,0.80354]
[1778858976950,52.09,79103.02,0.0,-0.99138,1e-05,0.80354]
[1778858979057,52.09,79103.05,0.0,-0.99138,1e-05,0.80357]
[1778858979309,52.09,79103.05,0.0,-0.99138,1e-05,0.80357]
[1778858981060,52.09,79103.08,0.0,-0.99138,1e-05,0.8036]
[1778858981361,52.09,79103.08,0.0,-0.99138,1e-05,0.8036]
[1778858983059,52.09,79103.38,0.0,-0.99137,1e-05,0.80393]
[1778858983356,52.09,79103.38,0.0,-0.99137,1e-05,0.80393]
[1778858986707,52.09,79103.53,0.0,-0.99137,1e-05,0.80409]
[1778858987077,52.09,79103.4,0.0,-0.99137,1e-05,0.80395]
[1778858987344,52.09,79103.4,0.0,-0.99137,1e-05,0.80395]
[1778858987561,52.09,79103.4,0.0,-0.99137,1e-05,0.80395]
[1778858987662,52.09,79105.11,0.0,-0.99135,1e-05,0.8058]
[1778858989067,52.09,79104.95,0.0,-0.99135,1e-05,0.80563]
[1778858989103,52.09,79104.95,0.0,-0.99135,1e-05,0.80563]
[1778858993061,52.09,79105.34,0.0,-0.99135,1e-05,0.80605]
[1778858993370,52.09,79105.34,0.0,-0.99135,1e-05,0.80605]
[1778858995705,52.09,79105.25,0.0,-0.99135,1e-05,0.80595]
[1778858995770,52.09,79105.25,0.0,-0.99135,1e-05,0.80595]
[1778858995809,52.09,79105.25,0.0,-0.99135,1e-05,0.80595]
[1778858995806,52.09,79105.88,0.0,-0.99134,1e-05,0.80663]
[1778858995993,52.09,79105.88,0.0,-0.99134,1e-05,0.80663]
[1778858996017,52.09,79106.64,0.0,-0.99133,1e-05,0.80746]
[1778858997067,52.09,79106.64,0.0,-0.99133,1e-05,0.80746]
[1778858997330,52.09,79106.64,0.0,-0.99133,1e-05,0.80746]
[1778858999063,52.09,79107.65,0.0,-0.99132,1e-05,0.80855]
[1778858999197,52.09,79107.65,0.0,-0.99132,1e-05,0.80855]
[1778858999268,52.09,79110.73,0.0,-0.99128,1e-05,0.8119]
[1778859000796,52.09,79110.73,0.0,-0.99128,1e-05,0.8119]
[1778859000045,52.09,79115.74,0.0,-0.99121,1e-05,0.81738]
[1778859001095,52.09,79134.87,0.0,-0.99095,1e-05,0.83855]
[1778859002416,52.09,79134.87,0.0,-0.99095,1e-05,0.83855]
[1778859002430,52.09,79150.42,0.0,-0.99074,1e-05,0.85609]
[1778859003068,52.09,79152.62,0.0,-0.99071,1e-05,0.8586]
[1778859004075,52.09,79146.53,0.0,-0.99079,1e-05,0.85168]
[1778859005064,52.09,79146.53,0.0,-0.99079,1e-05,0.85168]
[1778859005176,52.09,79146.53,0.0,-0.99079,1e-05,0.85168]
[1778859005273,52.09,79142.06,0.0,-0.99086,1e-05,0.84663]
[1778859006090,52.09,79152.27,0.0,-0.99071,1e-05,0.8582]
[1778859007096,52.09,79157.93,0.0,-0.99063,1e-05,0.86467]
[1778859008216,52.09,79157.93,0.0,-0.99063,1e-05,0.86467]
[1778859008738,52.09,79157.93,0.0,-0.99063,1e-05,0.86467]
[1778859008807,52.09,79157.93,0.0,-0.99063,1e-05,0.86467]
[1778859008864,52.09,79157.97,0.0,-0.99063,1e-05,0.86472]
[1778859009066,52.09,79157.97,0.0,-0.99063,1e-05,0.86472]
[1778859009209,52.09,79157.97,0.0,-0.99063,1e-05,0.86472]
[1778859009310,52.09,79158.83,0.0,-0.99062,1e-05,0.8657]
[1778859011070,52.09,79159.59,0.0,-0.99061,1e-05,0.86658]
[1778859011173,52.09,79159.59,0.0,-0.99061,1e-05,0.86658]
[1778859011243,52.09,79155.82,0.0,-0.99066,1e-05,0.86225]
[1778859012131,52.09,79154.23,0.0,-0.99069,1e-05,0.86044]
[1778859015063,52.09,79153.52,0.0,-0.9907,1e-05,0.85963]
[1778859015179,52.09,79153.52,0.0,-0.9907,1e-05,0.85963]
[1778859015272,52.09,79154.61,0.0,-0.99068,1e-05,0.86087]
[1778859016159,52.09,79156.65,0.0,-0.99065,1e-05,0.8632]
[1778859017063,52.09,79156.65,0.0,-0.99065,1e-05,0.8632]
[1778859017142,52.09,79156.65,0.0,-0.99065,1e-05,0.8632]
[1778859017166,52.09,79155.72,0.0,-0.99067,1e-05,0.86214]
[1778859021065,52.09,79156.62,0.0,-0.99065,1e-05,0.86317]
[1778859021090,52.09,79156.62,0.0,-0.99065,1e-05,0.86317]
[1778859021195,52.09,79156.35,0.0,-0.99066,1e-05,0.86286]
[1778859023070,52.09,79157.27,0.0,-0.99064,1e-05,0.86391]
[1778859023680,52.09,79157.27,0.0,-0.99064,1e-05,0.86391]
[1778859023756,52.09,79166.92,0.0,-0.99051,1e-05,0.87503]
[1778859024220,52.09,79173.21,0.0,-0.99042,1e-05,0.88234]
[1778859025063,52.09,79173.21,0.0,-0.99042,1e-05,0.88234]
[1778859025263,52.09,79173.21,0.0,-0.99042,1e-05,0.88234]
[1778859025340,52.09,79176.1,0.0,-0.99038,1e-05,0.88571]
[1778859026235,52.09,79179.37,0.0,-0.99033,1e-05,0.88954]
[1778859027309,52.09,79179.37,0.0,-0.99033,1e-05,0.88954]
[1778859027570,52.09,79179.37,0.0,-0.99033,1e-05,0.88954]
[1778859027671,52.09,79182.91,0.0,-0.99028,1e-05,0.89371]
[1778859028248,52.09,79185.28,0.0,-0.99024,1e-05,0.8965]
[1778859029255,52.09,79181.71,0.0,-0.99029,1e-05,0.89229]
[1778859031067,52.09,79181.36,0.0,-0.9903,1e-05,0.89188]
[1778859031299,52.09,79181.36,0.0,-0.9903,1e-05,0.89188]
[1778859031764,52.09,79182.19,0.0,-0.99032,1e-05,0.88992]
[1778859032277,52.09,79180.22,0.0,-0.99035,1e-05,0.88761]
[1778859033284,52.09,79178.14,0.0,-0.99038,1e-05,0.88518]
[1778859034528,52.09,79178.14,0.0,-0.99038,1e-05,0.88518]
[1778859034590,52.09,79178.14,0.0,-0.99038,1e-05,0.88518]
[1778859034603,52.09,79179.81,0.0,-0.99035,1e-05,0.88713]
[1778859035298,52.09,79167.96,0.0,-0.99052,1e-05,0.87334]
[1778859036305,52.09,79164.97,0.0,-0.99057,1e-05,0.86989]
[1778859037061,52.09,79164.97,0.0,-0.99057,1e-05,0.86989]
[1778859037202,52.09,79164.97,0.0,-0.99057,1e-05,0.86989]
[1778859037312,52.09,79167.56,0.0,-0.99053,1e-05,0.87288]
[1778859039065,52.09,79167.81,0.0,-0.99052,1e-05,0.87316]
[1778859039208,52.09,79167.81,0.0,-0.99052,1e-05,0.87316]
[1778859039326,52.09,79167.62,0.0,-0.99053,1e-05,0.87294]
[1778859042347,52.09,79169.03,0.0,-0.99051,1e-05,0.87458]
[1778859043060,52.09,79169.03,0.0,-0.99051,1e-05,0.87458]
[1778859043361,52.09,79169.03,0.0,-0.99051,1e-05,0.87458]
[1778859043409,52.09,79169.28,0.0,-0.9905,1e-05,0.87487]
[1778859045064,52.09,79169.36,0.0,-0.9905,1e-05,0.87496]
[1778859045184,52.09,79169.36,0.0,-0.9905,1e-05,0.87496]
[1778859045368,52.09,79169.23,0.0,-0.9905,1e-05,0.87481]
[1778859046837,52.09,79169.23,0.0,-0.9905,1e-05,0.87481]
[1778859046875,52.09,79173.79,0.0,-0.99044,1e-05,0.8801]
[1778859047085,52.09,79173.79,0.0,-0.99044,1e-05,0.8801]
[1778859047382,52.09,79179.69,0.0,-0.99035,1e-05,0.88699]
[1778859049060,52.09,79180.15,0.0,-0.99035,1e-05,0.88753]
[1778859049211,52.09,79180.15,0.0,-0.99035,1e-05,0.88753]
[1778859049397,52.09,79175.88,0.0,-0.99041,1e-05,0.88254]
[1778859051411,52.09,79174.15,0.0,-0.99043,1e-05,0.88052]
[1778859053064,52.09,79173.87,0.0,-0.99044,1e-05,0.88019]
[1778859053296,52.09,79173.87,0.0,-0.99044,1e-05,0.88019]
[1778859053425,52.09,79172.85,0.0,-0.99045,1e-05,0.87901]
[1778859054863,52.09,79172.85,0.0,-0.99045,1e-05,0.87901]
[1778859054872,52.09,79171.52,0.0,-0.99047,1e-05,0.87746]
[1778859055134,52.09,79171.52,0.0,-0.99047,1e-05,0.87746]
[1778859055439,52.09,79158.05,0.0,-0.99066,1e-05,0.86194]
[1778859056446,52.09,79154.36,0.0,-0.99071,1e-05,0.85772]
[1778859057064,52.09,79154.36,0.0,-0.99071,1e-05,0.85772]
[1778859057210,52.09,79154.36,0.0,-0.99071,1e-05,0.85772]
[1778859057453,52.09,79151.22,0.0,-0.99076,1e-05,0.85415]
[1778859058059,52.09,79151.22,0.0,-0.99076,1e-05,0.85415]
[1778859058148,52.09,79151.22,0.0,-0.99076,1e-05,0.85415]
[1778859058460,52.09,79142.49,0.0,-0.99088,1e-05,0.84428]
[1778859059467,52.09,79143.15,0.0,-0.99087,1e-05,0.84502]
[1778859061060,52.09,79143.67,0.0,-0.99086,1e-05,0.84561]
[1778859061266,52.09,79143.67,0.0,-0.99086,1e-05,0.84561]
[1778859061481,52.09,79143.54,0.0,-0.99086,1e-05,0.84546]
[1778859063495,52.09,79145.47,0.0,-0.99084,1e-05,0.84764]
[1778859065063,52.09,79145.96,0.0,-0.99083,1e-05,0.84819]
[1778859065267,52.09,79145.96,0.0,-0.99083,1e-05,0.84819]
[1778859065511,52.09,79147.29,0.0,-0.99081,1e-05,0.8497]
[1778859068179,52.09,79146.56,0.0,-0.99082,1e-05,0.84887]
[1778859069068,52.09,79145.68,0.0,-0.99083,1e-05,0.84788]
[1778859069317,52.09,79145.68,0.0,-0.99083,1e-05,0.84788]
[1778859069539,52.09,79146.05,0.0,-0.99083,1e-05,0.84829]
[1778859073070,52.09,79144.72,0.0,-0.99085,1e-05,0.84679]
[1778859073230,52.09,79144.72,0.0,-0.99085,1e-05,0.84679]
[1778859073567,52.09,79144.02,0.0,-0.99086,1e-05,0.846]
[1778859075581,52.09,79150.39,0.0,-0.99077,1e-05,0.85321]
[1778859076228,52.09,79150.39,0.0,-0.99077,1e-05,0.85321]
[1778859076307,52.09,79150.39,0.0,-0.99077,1e-05,0.85321]
[1778859076309,52.09,79150.39,0.0,-0.99077,1e-05,0.85321]
[1778859076588,52.09,79152.37,0.0,-0.99074,1e-05,0.85546]
[1778859077636,52.09,79152.37,0.0,-0.99074,1e-05,0.85546]
[1778859077812,52.09,79152.37,0.0,-0.99074,1e-05,0.85546]
[1778859077821,52.09,79152.37,0.0,-0.99074,1e-05,0.85546]
[1778859078058,52.09,79153.32,0.0,-0.99073,1e-05,0.85654]
[1778859079065,52.09,79154.22,0.0,-0.99072,1e-05,0.85756]
[1778859079188,52.09,79154.22,0.0,-0.99072,1e-05,0.85756]
[1778859079609,52.09,79154.18,0.0,-0.99072,1e-05,0.85752]
[1778859081068,52.09,79155.64,0.0,-0.9907,1e-05,0.85918]
[1778859081102,52.09,79155.64,0.0,-0.9907,1e-05,0.85918]
[1778859081623,52.09,79160.14,0.0,-0.99063,1e-05,0.86433]
[1778859082630,52.09,79163.58,0.0,-0.99058,1e-05,0.86828]
[1778859083637,52.09,79166.91,0.0,-0.99054,1e-05,0.87212]
[1778859085098,52.09,79165.83,0.0,-0.99055,1e-05,0.87088]
[1778859085214,52.09,79165.83,0.0,-0.99055,1e-05,0.87088]
[1778859085931,52.09,79165.83,0.0,-0.99055,1e-05,0.87088]
[1778859085651,52.09,79167.27,0.0,-0.99053,1e-05,0.87254]
[1778859086014,52.09,79167.27,0.0,-0.99053,1e-05,0.87254]
[1778859086659,52.09,79167.48,0.0,-0.99053,1e-05,0.87278]
[1778859087124,52.09,79167.48,0.0,-0.99053,1e-05,0.87278]
[1778859087149,52.09,79167.48,0.0,-0.99053,1e-05,0.87278]
[1778859087310,52.09,79167.48,0.0,-0.99053,1e-05,0.87278]
[1778859088058,52.09,79166.16,0.0,-0.99055,1e-05,0.87126]
[1778859088139,52.09,79166.16,0.0,-0.99055,1e-05,0.87126]
[1778859088672,52.09,79159.05,0.0,-0.99065,1e-05,0.86308]
[1778859089679,52.09,79157.03,0.0,-0.99068,1e-05,0.86077]
[1778859090063,52.09,79157.03,0.0,-0.99068,1e-05,0.86077]
[1778859090226,52.09,79157.03,0.0,-0.99068,1e-05,0.86077]
[1778859090686,52.09,79156.79,0.0,-0.99068,1e-05,0.8605]
[1778859092884,52.09,79156.82,0.0,-0.99071,1e-05,0.85767]
[1778859092700,52.09,79148.99,0.0,-0.99082,1e-05,0.84878]
[1778859092983,52.09,79148.99,0.0,-0.99082,1e-05,0.84878]
[1778859093061,52.09,79148.99,0.0,-0.99082,1e-05,0.84878]
[1778859093128,52.09,79148.99,0.0,-0.99082,1e-05,0.84878]
[1778859093707,52.09,79147.36,0.0,-0.99084,1e-05,0.84694]
[1778859095595,52.09,79146.81,0.0,-0.99085,1e-05,0.84632]
[1778859095659,52.09,79146.81,0.0,-0.99085,1e-05,0.84632]
[1778859095808,52.09,79146.81,0.0,-0.99085,1e-05,0.84632]
[1778859096065,52.09,79147.31,0.0,-0.99084,1e-05,0.84688]
[1778859096187,52.09,79147.31,0.0,-0.99084,1e-05,0.84688]
[1778859096728,52.09,79147.82,0.0,-0.99084,1e-05,0.84746]
[1778859100063,52.09,79148.73,0.0,-0.99082,1e-05,0.84848]
[1778859100277,52.09,79148.73,0.0,-0.99082,1e-05,0.84848]
[1778859100375,52.09,79148.73,0.0,-0.99082,1e-05,0.84848]
[1778859102059,52.09,79148.57,0.0,-0.99082,1e-05,0.8483]
[1778859102228,52.09,79148.57,0.0,-0.99082,1e-05,0.8483]
[1778859102770,52.09,79148.1,0.0,-0.99083,1e-05,0.84777]
[1778859103777,52.09,79140.54,0.0,-0.99094,1e-05,0.83927]
[1778859104857,52.09,79140.54,0.0,-0.99094,1e-05,0.83927]
[1778859104878,52.09,79140.54,0.0,-0.99094,1e-05,0.83927]
[1778859104940,52.09,79136.94,0.0,-0.99098,1e-05,0.83524]
[1778859105059,52.09,79136.94,0.0,-0.99098,1e-05,0.83524]
[1778859105161,52.09,79136.94,0.0,-0.99098,1e-05,0.83524]
[1778859105791,52.09,79133.42,0.0,-0.99103,1e-05,0.83132]
[1778859107805,52.09,79132.23,0.0,-0.99105,1e-05,0.83]
[1778859108062,52.09,79132.23,0.0,-0.99105,1e-05,0.83]
[1778859108230,52.09,79132.23,0.0,-0.99105,1e-05,0.83]
[1778859108455,52.09,79132.23,0.0,-0.99105,1e-05,0.83]
[1778859108812,52.09,79148.05,0.0,-0.99083,1e-05,0.84772]
[1778859108977,52.09,79148.05,0.0,-0.99083,1e-05,0.84772]
[1778859109820,52.09,79152.26,0.0,-0.99077,1e-05,0.85248]
[1778859110298,52.09,79152.26,0.0,-0.99077,1e-05,0.85248]
[1778859110309,52.09,79152.26,0.0,-0.99077,1e-05,0.85248]
[1778859110452,52.09,79152.26,0.0,-0.99077,1e-05,0.85248]
[1778859110826,52.09,79151.83,0.0,-0.99078,1e-05,0.85199]
[1778859111671,52.09,79151.83,0.0,-0.99078,1e-05,0.85199]
[1778859112070,52.09,79151.66,0.0,-0.99078,1e-05,0.8518]
[1778859112241,52.09,79151.66,0.0,-0.99078,1e-05,0.8518]
[1778859112312,52.09,79151.66,0.0,-0.99078,1e-05,0.8518]
[1778859113847,52.09,79155.59,0.0,-0.99073,1e-05,0.85627]
[1778859114854,52.09,79157.97,0.0,-0.99069,1e-05,0.85898]
[1778859117988,52.09,79157.61,0.0,-0.9907,1e-05,0.85857]
[1778859117875,52.09,79162.99,0.0,-0.99062,1e-05,0.86472]
[1778859118415,52.09,79162.99,0.0,-0.99062,1e-05,0.86472]
[1778859118883,52.09,79165.5,0.0,-0.99059,1e-05,0.86761]
[1778859119889,52.09,79164.53,0.0,-0.9906,1e-05,0.86649]
[1778859120896,52.09,79161.89,0.0,-0.99064,1e-05,0.86346]
[1778859122910,52.09,79157.63,0.0,-0.9907,1e-05,0.85859]
[1778859123539,52.09,79157.63,0.0,-0.9907,1e-05,0.85859]
[1778859123560,52.09,79157.63,0.0,-0.9907,1e-05,0.85859]
[1778859123584,52.09,79157.63,0.0,-0.9907,1e-05,0.85859]
[1778859123808,52.09,79157.63,0.0,-0.9907,1e-05,0.85859]
[1778859125931,52.09,79156.38,0.0,-0.99072,1e-05,0.85717]
[1778859128220,52.09,79156.51,0.0,-0.99071,1e-05,0.85731]
[1778859128952,52.09,79158.25,0.0,-0.99069,1e-05,0.8593]
[1778859129959,52.09,79160.96,0.0,-0.99065,1e-05,0.8624]
[1778859130966,52.09,79163.85,0.0,-0.99061,1e-05,0.86571]
[1778859131973,52.09,79157.97,0.0,-0.99069,1e-05,0.85898]
[1778859132064,52.09,79157.97,0.0,-0.99069,1e-05,0.85898]
[1778859132204,52.09,79157.97,0.0,-0.99069,1e-05,0.85898]
[1778859132317,52.09,79157.97,0.0,-0.99069,1e-05,0.85898]
[1778859132980,52.09,79156.37,0.0,-0.99072,1e-05,0.85715]
[1778859133987,52.09,79158.42,0.0,-0.99069,1e-05,0.85949]
[1778859136001,52.09,79161.42,0.0,-0.99065,1e-05,0.86292]
[1778859141704,52.09,79162.46,0.0,-0.99063,1e-05,0.86412]
[1778859141730,52.09,79164.54,0.0,-0.9906,1e-05,0.8665]
[1778859142067,52.09,79164.54,0.0,-0.9906,1e-05,0.8665]
[1778859142276,52.09,79164.54,0.0,-0.9906,1e-05,0.8665]
[1778859142310,52.09,79164.54,0.0,-0.9906,1e-05,0.8665]
[1778859142410,52.09,79167.46,0.0,-0.99056,1e-05,0.86987]
[1778859144058,52.09,79169.67,0.0,-0.99053,1e-05,0.87242]
[1778859145065,52.09,79173.73,0.0,-0.99047,1e-05,0.87712]
[1778859147691,52.09,79173.29,0.0,-0.99048,1e-05,0.87661]
[1778859147744,52.09,79173.29,0.0,-0.99048,1e-05,0.87661]
[1778859147812,52.09,79173.29,0.0,-0.99048,1e-05,0.87661]
[1778859149135,52.09,79176.13,0.0,-0.99044,1e-05,0.87991]
[1778859149204,52.09,79176.13,0.0,-0.99044,1e-05,0.87991]
[1778859149309,52.09,79176.13,0.0,-0.99044,1e-05,0.87991]
[1778859149410,52.09,79177.73,0.0,-0.99041,1e-05,0.88178]
[1778859151115,52.09,79179.65,0.0,-0.99042,1e-05,0.8811]
[1778859153129,52.09,79184.42,0.0,-0.99035,1e-05,0.88667]
[1778859154072,52.09,79184.42,0.0,-0.99035,1e-05,0.88667]
[1778859154150,52.09,79184.42,0.0,-0.99035,1e-05,0.88667]
[1778859154316,52.09,79184.42,0.0,-0.99035,1e-05,0.88667]
[1778859154355,52.09,79186.41,0.0,-0.99032,1e-05,0.88901]
[1778859156150,52.09,79189.63,0.0,-0.99027,1e-05,0.89279]
[1778859158164,52.09,79192.08,0.0,-0.99024,1e-05,0.89569]
[1778859160255,52.09,79192.16,0.0,-0.99024,1e-05,0.89578]
[1778859160310,52.09,79192.16,0.0,-0.99024,1e-05,0.89578]
[1778859160485,52.09,79192.16,0.0,-0.99024,1e-05,0.89578]
[1778859160557,52.09,79192.16,0.0,-0.99024,1e-05,0.89578]
[1778859160586,52.09,79189.87,0.0,-0.99027,1e-05,0.89308]
[1778859161185,52.09,79186.54,0.0,-0.99032,1e-05,0.88916]
[1778859162555,52.09,79186.54,0.0,-0.99032,1e-05,0.88916]
[1778859162568,52.09,79186.54,0.0,-0.99032,1e-05,0.88916]
[1778859162809,52.09,79186.54,0.0,-0.99032,1e-05,0.88916]
[1778859162831,52.09,79185.84,0.0,-0.99033,1e-05,0.88834]
[1778859165213,52.09,79189.14,0.0,-0.99028,1e-05,0.89222]
[1778859167229,52.09,79189.72,0.0,-0.99027,1e-05,0.8929]
[1778859167307,52.09,79189.72,0.0,-0.99027,1e-05,0.8929]
[1778859167568,52.09,79189.72,0.0,-0.99027,1e-05,0.8929]
[1778859170248,52.09,79192.5,0.0,-0.99023,1e-05,0.89618]
[1778859172018,52.09,79192.5,0.0,-0.99023,1e-05,0.89618]
[1778859172066,52.09,79191.94,0.0,-0.99024,1e-05,0.89552]
[1778859172105,52.09,79191.94,0.0,-0.99024,1e-05,0.89552]
[1778859172308,52.09,79191.94,0.0,-0.99024,1e-05,0.89552]
[1778859172410,52.09,79191.4,0.0,-0.99025,1e-05,0.89488]
[1778859173094,52.09,79191.4,0.0,-0.99025,1e-05,0.89488]
[1778859173106,52.09,79191.4,0.0,-0.99025,1e-05,0.89488]
[1778859173309,52.09,79191.4,0.0,-0.99025,1e-05,0.89488]
[1778859177304,52.09,79182.91,0.0,-0.99037,1e-05,0.8849]
[1778859178129,52.09,79182.91,0.0,-0.99037,1e-05,0.8849]
[1778859178275,52.09,79182.91,0.0,-0.99037,1e-05,0.8849]
[1778859178318,52.09,79182.91,0.0,-0.99037,1e-05,0.8849]
[1778859178330,52.09,79176.46,0.0,-0.99046,1e-05,0.87738]
[1778859179318,52.09,79172.42,0.0,-0.99052,1e-05,0.8727]
[1778859180325,52.09,79180.24,0.0,-0.99041,1e-05,0.88179]
[1778859181333,52.09,79191.83,0.0,-0.99024,1e-05,0.89539]
[1778859182340,52.09,79200.09,0.0,-0.99012,1e-05,0.90519]
[1778859183348,52.09,79200.29,0.0,-0.99012,1e-05,0.90543]
[1778859184245,52.09,79200.29,0.0,-0.99012,1e-05,0.90543]
[1778859184309,52.09,79200.29,0.0,-0.99012,1e-05,0.90543]
[1778859184339,52.09,79200.29,0.0,-0.99012,1e-05,0.90543]
[1778859185805,52.09,79199.7,0.0,-0.99013,1e-05,0.90472]
[1778859185956,52.09,79199.7,0.0,-0.99013,1e-05,0.90472]
[1778859186044,52.09,79199.57,0.0,-0.99013,1e-05,0.90457]
[1778859186063,52.09,79199.57,0.0,-0.99013,1e-05,0.90457]
[1778859188059,52.09,79196.79,0.0,-0.99017,1e-05,0.90126]
[1778859188208,52.09,79196.79,0.0,-0.99017,1e-05,0.90126]
[1778859188383,52.09,79194.57,0.0,-0.9902,1e-05,0.89863]
[1778859190061,52.09,79194.57,0.0,-0.9902,1e-05,0.89863]
[1778859189390,52.09,79191.58,0.0,-0.99024,1e-05,0.89509]
[1778859190263,52.09,79191.58,0.0,-0.99024,1e-05,0.89509]
[1778859190397,52.09,79185.79,0.0,-0.99033,1e-05,0.88828]
[1778859191404,52.09,79182.18,0.0,-0.99038,1e-05,0.88405]
[1778859192411,52.09,79179.73,0.0,-0.99042,1e-05,0.88119]
[1778859193418,52.09,79170.31,0.0,-0.99055,1e-05,0.87026]
[1778859194301,52.09,79170.31,0.0,-0.99055,1e-05,0.87026]
[1778859194425,52.09,79165.68,0.0,-0.99062,1e-05,0.86493]
[1778859196130,52.09,79165.36,0.0,-0.99062,1e-05,0.86457]
[1778859196207,52.09,79165.36,0.0,-0.99062,1e-05,0.86457]
[1778859196311,52.09,79165.36,0.0,-0.99062,1e-05,0.86457]
[1778859196439,52.09,79165.77,0.0,-0.99061,1e-05,0.86504]
[1778859198061,52.09,79165.77,0.0,-0.99061,1e-05,0.86504]
[1778859198232,52.09,79166.2,0.0,-0.99061,1e-05,0.86553]
[1778859198453,52.09,79164.15,0.0,-0.99064,1e-05,0.86318]
[1778859200467,52.09,79159.91,0.0,-0.9907,1e-05,0.85833]
[1778859202059,52.09,79159.91,0.0,-0.9907,1e-05,0.85833]
[1778859201474,52.09,79155.03,0.0,-0.99076,1e-05,0.85277]
[1778859202233,52.09,79155.03,0.0,-0.99076,1e-05,0.85277]
[1778859206061,52.09,79153.23,0.0,-0.99079,1e-05,0.85073]
[1778859206135,52.09,79152.64,0.0,-0.9908,1e-05,0.85006]
[1778859206436,52.09,79152.64,0.0,-0.9908,1e-05,0.85006]
[1778859206563,52.09,79152.64,0.0,-0.9908,1e-05,0.85006]
[1778859206707,52.09,79152.64,0.0,-0.9908,1e-05,0.85006]
[1778859206810,52.09,79152.64,0.0,-0.9908,1e-05,0.85006]
[1778859206911,52.09,79152.71,0.0,-0.9908,1e-05,0.85014]
[1778859208060,52.09,79152.71,0.0,-0.9908,1e-05,0.85014]
[1778859208350,52.09,79152.74,0.0,-0.9908,1e-05,0.85018]
[1778859209530,52.09,79158.24,0.0,-0.99072,1e-05,0.85642]
[1778859210537,52.09,79160.77,0.0,-0.99068,1e-05,0.85931]
[1778859212059,52.09,79160.77,0.0,-0.99068,1e-05,0.85931]
[1778859211544,52.09,79163.22,0.0,-0.99068,1e-05,0.85924]
[1778859212089,52.09,79163.22,0.0,-0.99068,1e-05,0.85924]
[1778859212551,52.09,79166.64,0.0,-0.99063,1e-05,0.86315]
[1778859213539,52.09,79166.64,0.0,-0.99063,1e-05,0.86315]
[1778859213564,52.09,79166.64,0.0,-0.99063,1e-05,0.86315]
[1778859213580,52.09,79166.64,0.0,-0.99063,1e-05,0.86315]
[1778859213810,52.09,79166.64,0.0,-0.99063,1e-05,0.86315]
[1778859214069,52.09,79166.64,0.0,-0.99063,1e-05,0.86315]
[1778859213911,52.09,79167.8,0.0,-0.99062,1e-05,0.86449]
[1778859214357,52.09,79167.8,0.0,-0.99062,1e-05,0.86449]
[1778859216062,52.09,79167.66,0.0,-0.99062,1e-05,0.86432]
[1778859216442,52.09,79168.13,0.0,-0.99061,1e-05,0.86486]
[1778859220607,52.09,79163.43,0.0,-0.99068,1e-05,0.85948]
[1778859221250,52.09,79163.43,0.0,-0.99068,1e-05,0.85948]
[1778859221307,52.09,79163.43,0.0,-0.99068,1e-05,0.85948]
[1778859221388,52.09,79163.43,0.0,-0.99068,1e-05,0.85948]
[1778859221559,52.09,79163.43,0.0,-0.99068,1e-05,0.85948]
[1778859221652,52.09,79163.43,0.0,-0.99068,1e-05,0.85948]
[1778859221968,52.09,79163.43,0.0,-0.99068,1e-05,0.85948]
[1778859221982,52.09,79163.43,0.0,-0.99068,1e-05,0.85948]
[1778859222066,52.09,79163.43,0.0,-0.99068,1e-05,0.85948]
[1778859221996,52.09,79162.24,0.0,-0.99069,1e-05,0.85812]
[1778859224066,52.09,79162.34,0.0,-0.99069,1e-05,0.85823]
[1778859223628,52.09,79164.57,0.0,-0.99066,1e-05,0.86078]
[1778859224224,52.09,79164.57,0.0,-0.99066,1e-05,0.86078]
[1778859226649,52.09,79167.31,0.0,-0.99062,1e-05,0.86392]
[1778859228062,52.09,79167.31,0.0,-0.99062,1e-05,0.86392]
[1778859228176,52.09,79168.24,0.0,-0.99061,1e-05,0.86499]
[1778859229406,52.09,79168.49,0.0,-0.99061,1e-05,0.86528]
[1778859229439,52.09,79168.49,0.0,-0.99061,1e-05,0.86528]
[1778859229562,52.09,79168.49,0.0,-0.99061,1e-05,0.86528]
[1778859229670,52.09,79168.61,0.0,-0.9906,1e-05,0.86542]
[1778859232064,52.09,79169.41,0.0,-0.99059,1e-05,0.86634]
[1778859232177,52.09,79170.63,0.0,-0.99058,1e-05,0.86774]
[1778859233699,52.09,79179.04,0.0,-0.99046,1e-05,0.87747]
[1778859234706,52.09,79186.81,0.0,-0.99034,1e-05,0.88654]
[1778859235963,52.09,79186.81,0.0,-0.99034,1e-05,0.88654]
[1778859236061,52.09,79186.81,0.0,-0.99034,1e-05,0.88654]
[1778859236067,52.09,79186.81,0.0,-0.99034,1e-05,0.88654]
[1778859236059,52.09,79190.7,0.0,-0.99029,1e-05,0.89111]
[1778859236720,52.09,79186.07,0.0,-0.99036,1e-05,0.88567]
[1778859238035,52.09,79186.07,0.0,-0.99036,1e-05,0.88567]
[1778859238061,52.09,79186.07,0.0,-0.99036,1e-05,0.88567]
[1778859237727,52.09,79181.36,0.0,-0.99042,1e-05,0.88017]
[1778859238232,52.09,79181.36,0.0,-0.99042,1e-05,0.88017]
[1778859238311,52.09,79181.36,0.0,-0.99042,1e-05,0.88017]
[1778859238734,52.09,79181.79,0.0,-0.99042,1e-05,0.88067]
[1778859240060,52.09,79181.79,0.0,-0.99042,1e-05,0.88067]
[1778859240280,52.09,79182.87,0.0,-0.9904,1e-05,0.88193]
[1778859240749,52.09,79180.79,0.0,-0.99043,1e-05,0.87951]
[1778859242060,52.09,79180.79,0.0,-0.99043,1e-05,0.87951]
[1778859242110,52.09,79177.46,0.0,-0.99048,1e-05,0.87564]
[1778859242218,52.09,79177.46,0.0,-0.99048,1e-05,0.87564]
[1778859243416,52.09,79176.63,0.0,-0.99049,1e-05,0.87467]
[1778859243488,52.09,79176.63,0.0,-0.99049,1e-05,0.87467]
[1778859243561,52.09,79176.63,0.0,-0.99049,1e-05,0.87467]
[1778859244061,52.09,79176.63,0.0,-0.99049,1e-05,0.87467]
[1778859244080,52.09,79175.95,0.0,-0.9905,1e-05,0.87389]
[1778859244190,52.09,79175.95,0.0,-0.9905,1e-05,0.87389]
[1778859248065,52.09,79176.69,0.0,-0.99049,1e-05,0.87474]
[1778859248259,52.09,79176.8,0.0,-0.99049,1e-05,0.87487]
[1778859250073,52.09,79177.96,0.0,-0.99047,1e-05,0.87622]
[1778859250105,52.09,79176.05,0.0,-0.9905,1e-05,0.874]
[1778859250181,52.09,79176.05,0.0,-0.9905,1e-05,0.874]
[1778859250247,52.09,79176.05,0.0,-0.9905,1e-05,0.874]
[1778859250822,52.09,79162.54,0.0,-0.99069,1e-05,0.85846]
[1778859251829,52.09,79161.02,0.0,-0.99071,1e-05,0.85673]
[1778859254060,52.09,79159.97,0.0,-0.99073,1e-05,0.85553]
[1778859253843,52.09,79173.17,0.0,-0.99054,1e-05,0.87067]
[1778859254161,52.09,79173.17,0.0,-0.99054,1e-05,0.87067]
[1778859254850,52.09,79175.88,0.0,-0.9905,1e-05,0.8738]
[1778859255493,52.09,79175.88,0.0,-0.9905,1e-05,0.8738]
[1778859255561,52.09,79175.88,0.0,-0.9905,1e-05,0.8738]
[1778859255741,52.09,79175.88,0.0,-0.9905,1e-05,0.8738]
[1778859255813,52.09,79175.88,0.0,-0.9905,1e-05,0.8738]
[1778859255857,52.09,79173.89,0.0,-0.99053,1e-05,0.8715]
[1778859256864,52.09,79168.63,0.0,-0.9906,1e-05,0.86544]
[1778859257971,52.09,79168.63,0.0,-0.9906,1e-05,0.86544]
[1778859258034,52.09,79168.63,0.0,-0.9906,1e-05,0.86544]
[1778859258063,52.09,79168.63,0.0,-0.9906,1e-05,0.86544]
[1778859258127,52.09,79164.74,0.0,-0.99066,1e-05,0.86098]
[1778859258192,52.09,79164.74,0.0,-0.99066,1e-05,0.86098]
[1778859258637,52.09,79164.74,0.0,-0.99066,1e-05,0.86098]
[1778859258702,52.09,79164.74,0.0,-0.99066,1e-05,0.86098]
[1778859258820,52.09,79164.74,0.0,-0.99066,1e-05,0.86098]
[1778859258878,52.09,79164.1,0.0,-0.99067,1e-05,0.86024]
[1778859262063,52.09,79164.88,0.0,-0.99066,1e-05,0.86114]
[1778859261900,52.09,79162.68,0.0,-0.99069,1e-05,0.85862]
[1778859262202,52.09,79162.68,0.0,-0.99069,1e-05,0.85862]
[1778859264066,52.09,79161.05,0.0,-0.99071,1e-05,0.85676]
[1778859264373,52.09,79160.53,0.0,-0.99072,1e-05,0.85617]
[1778859265927,52.09,79162.49,0.0,-0.99069,1e-05,0.85841]
[1778859266962,52.09,79162.49,0.0,-0.99069,1e-05,0.85841]
[1778859267037,52.09,79162.49,0.0,-0.99069,1e-05,0.85841]
[1778859267060,52.09,79162.49,0.0,-0.99069,1e-05,0.85841]
[1778859267118,52.09,79163.37,0.0,-0.99068,1e-05,0.85941]
[1778859268063,52.09,79163.37,0.0,-0.99068,1e-05,0.85941]
[1778859268288,52.09,79163.57,0.0,-0.99068,1e-05,0.85964]
[1778859271970,52.09,79166.23,0.0,-0.99067,1e-05,0.85981]
[1778859272206,52.09,79166.23,0.0,-0.99067,1e-05,0.85981]
[1778859272312,52.09,79166.23,0.0,-0.99067,1e-05,0.85981]
[1778859272324,52.09,79166.23,0.0,-0.99067,1e-05,0.85981]
[1778859272560,52.09,79166.23,0.0,-0.99067,1e-05,0.85981]
[1778859272583,52.09,79166.23,0.0,-0.99067,1e-05,0.85981]
[1778859272953,52.09,79166.23,0.0,-0.99067,1e-05,0.85981]
[1778859273019,52.09,79166.23,0.0,-0.99067,1e-05,0.85981]
[1778859273058,52.09,79166.23,0.0,-0.99067,1e-05,0.85981]
[1778859273045,52.09,79166.23,0.0,-0.99067,1e-05,0.85981]
[1778859274990,52.09,79163.46,0.0,-0.99071,1e-05,0.85664]
[1778859276059,52.09,79163.46,0.0,-0.99071,1e-05,0.85664]
[1778859276129,52.09,79163.46,0.0,-0.99071,1e-05,0.85664]
[1778859275997,52.09,79160.32,0.0,-0.99075,1e-05,0.85307]
[1778859278068,52.09,79159.65,0.0,-0.99076,1e-05,0.85231]
[1778859278132,52.09,79161.44,0.0,-0.99074,1e-05,0.85434]
[1778859278203,52.09,79161.44,0.0,-0.99074,1e-05,0.85434]
[1778859278667,52.09,79161.44,0.0,-0.99074,1e-05,0.85434]
[1778859278803,52.09,79161.44,0.0,-0.99074,1e-05,0.85434]
[1778859278808,52.09,79161.44,0.0,-0.99074,1e-05,0.85434]
[1778859278904,52.09,79161.44,0.0,-0.99074,1e-05,0.85434]
[1778859280067,52.09,79161.44,0.0,-0.99074,1e-05,0.85434]
[1778859280210,52.09,79160.53,0.0,-0.99075,1e-05,0.85331]
[1778859280311,52.09,79160.53,0.0,-0.99075,1e-05,0.85331]
[1778859280451,52.09,79160.53,0.0,-0.99075,1e-05,0.85331]
[1778859283046,52.09,79155.91,0.0,-0.99081,1e-05,0.84807]
[1778859284068,52.09,79155.91,0.0,-0.99081,1e-05,0.84807]
[1778859284144,52.09,79151.87,0.0,-0.99087,1e-05,0.84351]
[1778859284249,52.09,79151.87,0.0,-0.99087,1e-05,0.84351]
[1778859285060,52.09,79147.34,0.0,-0.99093,1e-05,0.83842]
[1778859285386,52.09,79147.34,0.0,-0.99093,1e-05,0.83842]
[1778859285463,52.09,79147.34,0.0,-0.99093,1e-05,0.83842]
[1778859285562,52.09,79147.34,0.0,-0.99093,1e-05,0.83842]
[1778859286069,52.09,79147.53,0.0,-0.99093,1e-05,0.83863]
[1778859288073,52.09,79146.82,0.0,-0.99094,1e-05,0.83784]
[1778859288399,52.09,79147.08,0.0,-0.99093,1e-05,0.83813]
[1778859291102,52.09,79144.9,0.0,-0.99096,1e-05,0.83569]
[1778859291856,52.09,79144.9,0.0,-0.99096,1e-05,0.83569]
[1778859292072,52.09,79144.9,0.0,-0.99096,1e-05,0.83569]
[1778859292109,52.09,79138.81,0.0,-0.99105,1e-05,0.82891]
[1778859292429,52.09,79138.81,0.0,-0.99105,1e-05,0.82891]
[1778859292563,52.09,79138.81,0.0,-0.99105,1e-05,0.82891]
[1778859292651,52.09,79138.81,0.0,-0.99105,1e-05,0.82891]
[1778859293116,52.09,79136.62,0.0,-0.99108,1e-05,0.82648]
[1778859294123,52.09,79134.98,0.0,-0.9911,1e-05,0.82467]
[1778859296069,52.09,79135.24,0.0,-0.9911,1e-05,0.82495]
[1778859296165,52.09,79135.24,0.0,-0.9911,1e-05,0.82495]
[1778859298305,52.09,79134.13,0.0,-0.99111,1e-05,0.82373]
[1778859298417,52.09,79134.13,0.0,-0.99111,1e-05,0.82373]
[1778859298559,52.09,79134.13,0.0,-0.99111,1e-05,0.82373]
[1778859299158,52.09,79133.74,0.0,-0.99112,1e-05,0.8233]
[1778859300067,52.09,79133.74,0.0,-0.99112,1e-05,0.8233]
[1778859300296,52.09,79133.26,0.0,-0.99112,1e-05,0.82277]
[1778859301172,52.09,79122.44,0.0,-0.99127,1e-05,0.8109]
[1778859302077,52.09,79122.44,0.0,-0.99127,1e-05,0.8109]
[1778859302126,52.09,79122.44,0.0,-0.99127,1e-05,0.8109]
[1778859303186,52.09,79121.92,0.0,-0.99127,1e-05,0.81033]
[1778859306065,52.09,79121.62,0.0,-0.99128,1e-05,0.81]
[1778859306068,52.09,79116.62,0.0,-0.99134,1e-05,0.80457]
[1778859306221,52.09,79116.62,0.0,-0.99134,1e-05,0.80457]
[1778859306310,52.09,79111.45,0.0,-0.99141,1e-05,0.79898]
[1778859308064,52.09,79111.45,0.0,-0.99141,1e-05,0.79898]
[1778859308150,52.09,79108.47,0.0,-0.99145,1e-05,0.79578]
[1778859308225,52.09,79108.47,0.0,-0.99145,1e-05,0.79578]
[1778859308910,52.09,79108.47,0.0,-0.99145,1e-05,0.79578]
[1778859309059,52.09,79108.47,0.0,-0.99145,1e-05,0.79578]
[1778859309158,52.09,79106.69,0.0,-0.99147,1e-05,0.79387]
[1778859309310,52.09,79106.69,0.0,-0.99147,1e-05,0.79387]
[1778859311547,52.09,79105.63,0.0,-0.99149,1e-05,0.79274]
[1778859311703,52.09,79105.63,0.0,-0.99149,1e-05,0.79274]
[1778859311952,52.09,79105.63,0.0,-0.99149,1e-05,0.79274]
[1778859312073,52.09,79105.63,0.0,-0.99149,1e-05,0.79274]
[1778859312675,52.09,79105.72,0.0,-0.99149,1e-05,0.79283]
[1778859314477,52.09,79108.38,0.0,-0.99145,1e-05,0.79568]
[1778859314560,52.09,79108.38,0.0,-0.99145,1e-05,0.79568]
[1778859314684,52.09,79108.38,0.0,-0.99145,1e-05,0.79568]
[1778859314817,52.09,79108.38,0.0,-0.99145,1e-05,0.79568]
[1778859314918,52.09,79106.08,0.0,-0.99148,1e-05,0.79322]
[1778859316066,52.09,79106.08,0.0,-0.99148,1e-05,0.79322]
[1778859316242,52.09,79105.86,0.0,-0.99148,1e-05,0.79298]
[1778859320063,52.09,79104.25,0.0,-0.99151,1e-05,0.79126]
[1778859320443,52.09,79105.26,0.0,-0.99149,1e-05,0.79234]
[1778859322065,52.09,79105.54,0.0,-0.99149,1e-05,0.79264]
[1778859322240,52.09,79105.96,0.0,-0.99148,1e-05,0.79309]
[1778859322541,52.09,79105.96,0.0,-0.99148,1e-05,0.79309]
[1778859322560,52.09,79105.96,0.0,-0.99148,1e-05,0.79309]
[1778859322598,52.09,79105.96,0.0,-0.99148,1e-05,0.79309]
[1778859322809,52.09,79105.96,0.0,-0.99148,1e-05,0.79309]
[1778859322910,52.09,79104.19,0.0,-0.99151,1e-05,0.79119]
[1778859324063,52.09,79104.19,0.0,-0.99151,1e-05,0.79119]
[1778859324114,52.09,79104.19,0.0,-0.99151,1e-05,0.79119]
[1778859326068,52.09,79101.46,0.0,-0.99154,1e-05,0.78828]
[1778859326130,52.09,79101.46,0.0,-0.99154,1e-05,0.78828]
[1778859326095,52.09,79097.11,0.0,-0.9916,1e-05,0.78366]
[1778859326751,52.09,79097.11,0.0,-0.9916,1e-05,0.78366]
[1778859326808,52.09,79097.11,0.0,-0.9916,1e-05,0.78366]
[1778859326819,52.09,79097.11,0.0,-0.9916,1e-05,0.78366]
[1778859326948,52.09,79097.11,0.0,-0.9916,1e-05,0.78366]
[1778859326964,52.09,79097.11,0.0,-0.9916,1e-05,0.78366]
[1778859327057,52.09,79097.11,0.0,-0.9916,1e-05,0.78366]
[1778859327158,52.09,79098.83,0.0,-0.99158,1e-05,0.78548]
[1778859330062,52.09,79098.1,0.0,-0.99158,1e-05,0.78471]
[1778859330134,52.09,79098.1,0.0,-0.99158,1e-05,0.78471]
[1778859334072,52.09,79097.85,0.0,-0.99162,1e-05,0.78175]
[1778859334404,52.09,79092.72,0.0,-0.99168,1e-05,0.77633]
[1778859335639,52.09,79092.72,0.0,-0.99168,1e-05,0.77633]
[1778859335784,52.09,79092.72,0.0,-0.99168,1e-05,0.77633]
[1778859335808,52.09,79092.72,0.0,-0.99168,1e-05,0.77633]
[1778859335885,52.09,79090.95,0.0,-0.9917,1e-05,0.77447]
[1778859336811,52.09,79090.95,0.0,-0.9917,1e-05,0.77447]
[1778859340477,52.09,79080.9,0.0,-0.99183,1e-05,0.76397]
[1778859341670,52.09,79073.56,0.0,-0.99192,1e-05,0.75638]
[1778859342491,52.09,79071.13,0.0,-0.99195,1e-05,0.75388]
[1778859343241,52.09,79071.13,0.0,-0.99195,1e-05,0.75388]
[1778859343308,52.09,79071.13,0.0,-0.99195,1e-05,0.75388]
[1778859343386,52.09,79071.13,0.0,-0.99195,1e-05,0.75388]
[1778859343557,52.09,79071.13,0.0,-0.99195,1e-05,0.75388]
[1778859343613,52.09,79071.13,0.0,-0.99195,1e-05,0.75388]
[1778859343714,52.09,79069.84,0.0,-0.99197,1e-05,0.75255]
[1778859346060,52.09,79069.97,0.0,-0.99197,1e-05,0.75269]
[1778859346207,52.09,79069.97,0.0,-0.99197,1e-05,0.75269]
[1778859346079,52.09,79070.5,0.0,-0.99196,1e-05,0.75323]
[1778859346519,52.09,79072.33,0.0,-0.99194,1e-05,0.75511]
[1778859347837,52.09,79072.33,0.0,-0.99194,1e-05,0.75511]
[1778859348009,52.09,79072.33,0.0,-0.99194,1e-05,0.75511]
[1778859348051,52.09,79072.6,0.0,-0.99193,1e-05,0.75539]
[1778859348534,52.09,79082.13,0.0,-0.99182,1e-05,0.76525]
[1778859350063,52.09,79082.13,0.0,-0.99182,1e-05,0.76525]
[1778859350162,52.09,79088.29,0.0,-0.99174,1e-05,0.77168]
[1778859350369,52.09,79088.29,0.0,-0.99174,1e-05,0.77168]
[1778859351176,52.09,79088.29,0.0,-0.99174,1e-05,0.77168]
[1778859351208,52.09,79089.22,0.0,-0.99173,1e-05,0.77266]
[1778859351268,52.09,79089.22,0.0,-0.99173,1e-05,0.77266]
[1778859351348,52.09,79089.22,0.0,-0.99173,1e-05,0.77266]
[1778859351402,52.09,79089.22,0.0,-0.99173,1e-05,0.77266]
[1778859351555,52.09,79108.24,0.0,-0.99148,1e-05,0.79281]
[1778859352562,52.09,79112.66,0.0,-0.99142,1e-05,0.79756]
[1778859354063,52.09,79112.66,0.0,-0.99142,1e-05,0.79756]
[1778859354225,52.09,79112.66,0.0,-0.99142,1e-05,0.79756]
[1778859354163,52.09,79118.42,0.0,-0.99135,1e-05,0.80378]
[1778859356063,52.09,79118.24,0.0,-0.99135,1e-05,0.80358]
[1778859356079,52.09,79118.65,0.0,-0.99135,1e-05,0.80403]
[1778859356720,52.09,79118.65,0.0,-0.99135,1e-05,0.80403]
[1778859357188,52.09,79118.65,0.0,-0.99135,1e-05,0.80403]
[1778859358065,52.09,79119.72,0.0,-0.99133,1e-05,0.80519]
[1778859358083,52.09,79119.34,0.0,-0.99134,1e-05,0.80477]
[1778859358238,52.09,79119.34,0.0,-0.99134,1e-05,0.80477]
[1778859362070,52.09,79119.03,0.0,-0.99134,1e-05,0.80444]
[1778859362116,52.09,79121.57,0.0,-0.99131,1e-05,0.80719]
[1778859362463,52.09,79121.57,0.0,-0.99131,1e-05,0.80719]
[1778859364648,52.09,79123.57,0.0,-0.99128,1e-05,0.80937]
[1778859366063,52.09,79123.57,0.0,-0.99128,1e-05,0.80937]
[1778859366193,52.09,79123.57,0.0,-0.99128,1e-05,0.80937]
[1778859366161,52.09,79123.82,0.0,-0.99128,1e-05,0.80964]
[1778859370061,52.09,79122.77,0.0,-0.99129,1e-05,0.8085]
[1778859370195,52.09,79122.77,0.0,-0.99129,1e-05,0.8085]
[1778859370158,52.09,79122.58,0.0,-0.99129,1e-05,0.80829]
[1778859370691,52.09,79115.13,0.0,-0.99139,1e-05,0.80022]
[1778859371698,52.09,79111.16,0.0,-0.99144,1e-05,0.79595]
[1778859372521,52.09,79111.16,0.0,-0.99144,1e-05,0.79595]
[1778859372557,52.09,79111.16,0.0,-0.99144,1e-05,0.79595]
[1778859372574,52.09,79111.16,0.0,-0.99144,1e-05,0.79595]
[1778859372705,52.09,79111.51,0.0,-0.99144,1e-05,0.79632]
[1778859373712,52.09,79109.93,0.0,-0.99146,1e-05,0.79462]
[1778859376059,52.09,79109.59,0.0,-0.99146,1e-05,0.79426]
[1778859376159,52.09,79109.5,0.0,-0.99147,1e-05,0.79416]
[1778859376313,52.09,79109.5,0.0,-0.99147,1e-05,0.79416]
[1778859377004,52.09,79109.5,0.0,-0.99147,1e-05,0.79416]
[1778859377015,52.09,79116.16,0.0,-0.99138,1e-05,0.80133]
[1778859377652,52.09,79116.16,0.0,-0.99138,1e-05,0.80133]
[1778859378007,52.09,79116.16,0.0,-0.99138,1e-05,0.80133]
[1778859378230,52.09,79131.05,0.0,-0.99118,1e-05,0.81755]
[1778859378747,52.09,79132.41,0.0,-0.99116,1e-05,0.81905]
[1778859380060,52.09,79132.41,0.0,-0.99116,1e-05,0.81905]
[1778859380173,52.09,79132.41,0.0,-0.99116,1e-05,0.81905]
[1778859380217,52.09,79131.2,0.0,-0.99118,1e-05,0.81772]
[1778859380761,52.09,79129.88,0.0,-0.9912,1e-05,0.81627]
[1778859382775,52.09,79127.66,0.0,-0.99123,1e-05,0.81383]
[1778859384059,52.09,79127.66,0.0,-0.99123,1e-05,0.81383]
[1778859384158,52.09,79127.66,0.0,-0.99123,1e-05,0.81383]
[1778859384199,52.09,79127.8,0.0,-0.99122,1e-05,0.81399]
[1778859385796,52.09,79126.79,0.0,-0.99124,1e-05,0.81288]
[1778859386803,52.09,79128.1,0.0,-0.99122,1e-05,0.81432]
[1778859390831,52.09,79132.86,0.0,-0.99116,1e-05,0.81954]
[1778859392846,52.09,79127.76,0.0,-0.99125,1e-05,0.81118]
[1778859394859,52.09,79125.4,0.0,-0.99129,1e-05,0.8086]
[1778859396873,52.09,79126.76,0.0,-0.99127,1e-05,0.81009]
[1778859400901,52.09,79124.89,0.0,-0.99129,1e-05,0.80805]
[1778859401908,52.09,79127.24,0.0,-0.99126,1e-05,0.81061]
[1778859403213,52.09,79127.24,0.0,-0.99126,1e-05,0.81061]
[1778859402915,52.09,79129.24,0.0,-0.99123,1e-05,0.81279]
[1778859404068,52.09,79129.24,0.0,-0.99123,1e-05,0.81279]
[1778859404203,52.09,79129.24,0.0,-0.99123,1e-05,0.81279]
[1778859404275,52.09,79129.13,0.0,-0.99124,1e-05,0.81267]
[1778859404313,52.09,79129.13,0.0,-0.99124,1e-05,0.81267]
[1778859409964,52.09,79136.64,0.0,-0.99113,1e-05,0.82092]
[1778859410971,52.09,79141.0,0.0,-0.99108,1e-05,0.82574]
[1778859414008,52.09,79139.78,0.0,-0.99109,1e-05,0.82439]
[1778859414061,52.09,79139.78,0.0,-0.99109,1e-05,0.82439]
[1778859414124,52.09,79139.78,0.0,-0.99109,1e-05,0.82439]
[1778859414311,52.09,79138.99,0.0,-0.9911,1e-05,0.82351]
[1778859414493,52.09,79138.99,0.0,-0.9911,1e-05,0.82351]
[1778859414567,52.09,79138.99,0.0,-0.9911,1e-05,0.82351]
[1778859414591,52.09,79138.99,0.0,-0.9911,1e-05,0.82351]
[1778859414808,52.09,79138.99,0.0,-0.9911,1e-05,0.82351]
[1778859414999,52.09,79137.71,0.0,-0.99112,1e-05,0.8221]
[1778859416027,52.09,79135.35,0.0,-0.99115,1e-05,0.8195]
[1778859417016,52.09,79115.52,0.0,-0.99142,1e-05,0.79791]
[1778859418023,52.09,79107.2,0.0,-0.99152,1e-05,0.78899]
[1778859419030,52.09,79105.55,0.0,-0.99154,1e-05,0.78723]
[1778859422052,52.09,79101.52,0.0,-0.9916,1e-05,0.78294]
[1778859424066,52.09,79110.65,0.0,-0.99148,1e-05,0.79268]
[1778859425073,52.09,79107.4,0.0,-0.99152,1e-05,0.7892]
[1778859427087,52.09,79111.32,0.0,-0.99147,1e-05,0.79339]
[1778859428094,52.09,79113.78,0.0,-0.99144,1e-05,0.79603]
[1778859430108,52.09,79109.29,0.0,-0.9915,1e-05,0.79122]
[1778859430909,52.09,79109.29,0.0,-0.9915,1e-05,0.79122]
[1778859430970,52.09,79109.29,0.0,-0.9915,1e-05,0.79122]
[1778859431062,52.09,79109.29,0.0,-0.9915,1e-05,0.79122]
[1778859432122,52.09,79111.47,0.0,-0.99147,1e-05,0.79355]
[1778859433178,52.09,79111.47,0.0,-0.99147,1e-05,0.79355]
[1778859433308,52.09,79111.47,0.0,-0.99147,1e-05,0.79355]
[1778859433279,52.09,79112.79,0.0,-0.99145,1e-05,0.79497]
[1778859433322,52.09,79112.79,0.0,-0.99145,1e-05,0.79497]
[1778859433559,52.09,79112.79,0.0,-0.99145,1e-05,0.79497]
[1778859434136,52.09,79112.09,0.0,-0.99146,1e-05,0.79422]
[1778859435143,52.09,79110.21,0.0,-0.99148,1e-05,0.7922]
[1778859438336,52.09,79108.83,0.0,-0.9915,1e-05,0.79073]
[1778859438414,52.09,79108.83,0.0,-0.9915,1e-05,0.79073]
[1778859438565,52.09,79108.83,0.0,-0.9915,1e-05,0.79073]
[1778859438797,52.09,79108.83,0.0,-0.9915,1e-05,0.79073]
[1778859438812,52.09,79108.83,0.0,-0.9915,1e-05,0.79073]
[1778859439035,52.09,79108.83,0.0,-0.9915,1e-05,0.79073]
[1778859439057,52.09,79108.83,0.0,-0.9915,1e-05,0.79073]
[1778859439174,52.09,79108.99,0.0,-0.9915,1e-05,0.7909]
[1778859440181,52.09,79107.08,0.0,-0.99153,1e-05,0.78886]
[1778859441188,52.09,79102.55,0.0,-0.99158,1e-05,0.78404]
[1778859443167,52.09,79101.56,0.0,-0.9916,1e-05,0.78299]
[1778859443203,52.09,79101.56,0.0,-0.9916,1e-05,0.78299]
[1778859443314,52.09,79101.56,0.0,-0.9916,1e-05,0.78299]
[1778859445216,52.09,79105.31,0.0,-0.99155,1e-05,0.78697]
[1778859446223,52.09,79103.45,0.0,-0.99157,1e-05,0.78499]
[1778859447250,52.09,79103.45,0.0,-0.99157,1e-05,0.78499]
[1778859447258,52.09,79103.45,0.0,-0.99157,1e-05,0.78499]
[1778859447310,52.09,79103.45,0.0,-0.99157,1e-05,0.78499]
[1778859448239,52.09,79102.81,0.0,-0.99158,1e-05,0.78431]
[1778859451261,52.09,79102.9,0.0,-0.99161,1e-05,0.78171]
[1778859453654,52.09,79102.7,0.0,-0.99161,1e-05,0.7815]
[1778859453786,52.09,79102.7,0.0,-0.99161,1e-05,0.7815]
[1778859453812,52.09,79102.7,0.0,-0.99161,1e-05,0.7815]
[1778859454282,52.09,79104.85,0.0,-0.99158,1e-05,0.78378]
[1778859454580,52.09,79104.85,0.0,-0.99158,1e-05,0.78378]
[1778859454671,52.09,79104.85,0.0,-0.99158,1e-05,0.78378]
[1778859454813,52.09,79104.85,0.0,-0.99158,1e-05,0.78378]
[1778859455289,52.09,79106.41,0.0,-0.99156,1e-05,0.78544]
[1778859460324,52.09,79106.57,0.0,-0.99156,1e-05,0.78561]
[1778859464180,52.09,79105.91,0.0,-0.99157,1e-05,0.78491]
[1778859464261,52.09,79105.91,0.0,-0.99157,1e-05,0.78491]
[1778859464311,52.09,79105.91,0.0,-0.99157,1e-05,0.78491]
[1778859465684,52.09,79105.0,0.0,-0.99158,1e-05,0.78394]
[1778859465756,52.09,79105.0,0.0,-0.99158,1e-05,0.78394]
[1778859465809,52.09,79105.0,0.0,-0.99158,1e-05,0.78394]
[1778859465887,52.09,79102.49,0.0,-0.99161,1e-05,0.78128]
[1778859469702,52.09,79102.02,0.0,-0.99162,1e-05,0.78078]
[1778859469798,52.09,79102.02,0.0,-0.99162,1e-05,0.78078]
[1778859469809,52.09,79102.02,0.0,-0.99162,1e-05,0.78078]
[1778859469828,52.09,79102.02,0.0,-0.99162,1e-05,0.78078]
[1778859470064,52.09,79102.02,0.0,-0.99162,1e-05,0.78078]
[1778859471401,52.09,79109.41,0.0,-0.99152,1e-05,0.78863]
[1778859472840,52.09,79109.41,0.0,-0.99152,1e-05,0.78863]
[1778859472912,52.09,79109.41,0.0,-0.99152,1e-05,0.78863]
[1778859473059,52.09,79109.41,0.0,-0.99152,1e-05,0.78863]
[1778859473146,52.09,79111.49,0.0,-0.9915,1e-05,0.79086]
[1778859473391,52.09,79111.49,0.0,-0.9915,1e-05,0.79086]
[1778859473473,52.09,79111.49,0.0,-0.9915,1e-05,0.79086]
[1778859473558,52.09,79111.49,0.0,-0.9915,1e-05,0.79086]
[1778859473644,52.09,79115.6,0.0,-0.99144,1e-05,0.79526]
[1778859474422,52.09,79117.9,0.0,-0.99141,1e-05,0.79774]
[1778859476110,52.09,79125.39,0.0,-0.99131,1e-05,0.80584]
[1778859476436,52.09,79129.41,0.0,-0.99126,1e-05,0.81021]
[1778859477445,52.09,79134.13,0.0,-0.9912,1e-05,0.81538]
[1778859478450,52.09,79131.96,0.0,-0.99123,1e-05,0.813]
[1778859479457,52.09,79128.2,0.0,-0.99128,1e-05,0.80889]
[1778859481096,52.09,79128.2,0.0,-0.99128,1e-05,0.80889]
[1778859481162,52.09,79128.2,0.0,-0.99128,1e-05,0.80889]
[1778859481310,52.09,79128.2,0.0,-0.99128,1e-05,0.80889]
[1778859481323,52.09,79128.2,0.0,-0.99128,1e-05,0.80889]
[1778859481640,52.09,79129.09,0.0,-0.99126,1e-05,0.80986]
[1778859481788,52.09,79129.09,0.0,-0.99126,1e-05,0.80986]
[1778859481809,52.09,79129.09,0.0,-0.99126,1e-05,0.80986]
[1778859481817,52.09,79128.01,0.0,-0.99128,1e-05,0.80869]
[1778859483213,52.09,79128.01,0.0,-0.99128,1e-05,0.80869]
[1778859483485,52.09,79123.77,0.0,-0.99134,1e-05,0.80408]
[1778859485061,52.09,79123.77,0.0,-0.99134,1e-05,0.80408]
[1778859485081,52.09,79120.91,0.0,-0.99137,1e-05,0.80098]
[1778859485794,52.09,79120.91,0.0,-0.99137,1e-05,0.80098]
[1778859485811,52.09,79120.91,0.0,-0.99137,1e-05,0.80098]
[1778859485872,52.09,79116.3,0.0,-0.99143,1e-05,0.79601]
[1778859487069,52.09,79116.3,0.0,-0.99143,1e-05,0.79601]
[1778859487166,52.09,79116.3,0.0,-0.99143,1e-05,0.79601]
[1778859487919,52.09,79116.1,0.0,-0.99144,1e-05,0.7958]
[1778859488267,52.09,79116.1,0.0,-0.99144,1e-05,0.7958]
[1778859489059,52.09,79117.14,0.0,-0.99142,1e-05,0.79692]
[1778859489122,52.09,79117.14,0.0,-0.99142,1e-05,0.79692]
[1778859489309,52.09,79117.14,0.0,-0.99142,1e-05,0.79692]
[1778859491068,52.09,79117.05,0.0,-0.99142,1e-05,0.79682]
[1778859491234,52.09,79117.05,0.0,-0.99142,1e-05,0.79682]
[1778859493059,52.09,79114.65,0.0,-0.99146,1e-05,0.79424]
[1778859493197,52.09,79114.65,0.0,-0.99146,1e-05,0.79424]
[1778859497641,52.09,79113.67,0.0,-0.99147,1e-05,0.79319]
[1778859497669,52.09,79113.67,0.0,-0.99147,1e-05,0.79319]
[1778859497810,52.09,79113.67,0.0,-0.99147,1e-05,0.79319]
[1778859497909,52.09,79114.75,0.0,-0.99145,1e-05,0.79435]
[1778859498995,52.09,79114.75,0.0,-0.99145,1e-05,0.79435]
[1778859499061,52.09,79114.75,0.0,-0.99145,1e-05,0.79435]
[1778859499128,52.09,79114.75,0.0,-0.99145,1e-05,0.79435]
[1778859499597,52.09,79112.02,0.0,-0.99149,1e-05,0.79142]
[1778859503061,52.09,79112.04,0.0,-0.99149,1e-05,0.79144]
[1778859503238,52.09,79112.04,0.0,-0.99149,1e-05,0.79144]
[1778859505061,52.09,79112.81,0.0,-0.99148,1e-05,0.79227]
[1778859505135,52.09,79112.81,0.0,-0.99148,1e-05,0.79227]
[1778859505149,52.09,79112.81,0.0,-0.99148,1e-05,0.79227]
[1778859505308,52.09,79112.81,0.0,-0.99148,1e-05,0.79227]
[1778859505343,52.09,79112.59,0.0,-0.99148,1e-05,0.79203]
[1778859509063,52.09,79113.59,0.0,-0.99147,1e-05,0.7931]
[1778859509303,52.09,79113.59,0.0,-0.99147,1e-05,0.7931]
[1778859511764,52.09,79114.57,0.0,-0.99146,1e-05,0.79416]
[1778859512374,52.09,79114.57,0.0,-0.99146,1e-05,0.79416]
[1778859512382,52.09,79114.89,0.0,-0.99148,1e-05,0.79177]
[1778859513065,52.09,79114.89,0.0,-0.99148,1e-05,0.79177]
[1778859513118,52.09,79114.89,0.0,-0.99148,1e-05,0.79177]
[1778859513219,52.09,79122.57,0.0,-0.99138,1e-05,0.80004]
[1778859513853,52.09,79122.57,0.0,-0.99138,1e-05,0.80004]
[1778859513963,52.09,79122.57,0.0,-0.99138,1e-05,0.80004]
[1778859514057,52.09,79122.57,0.0,-0.99138,1e-05,0.80004]
[1778859514157,52.09,79122.69,0.0,-0.99138,1e-05,0.80016]
[1778859515065,52.09,79122.69,0.0,-0.99138,1e-05,0.80016]
[1778859515178,52.09,79122.69,0.0,-0.99138,1e-05,0.80016]
[1778859515309,52.09,79122.69,0.0,-0.99138,1e-05,0.80016]
[1778859518751,52.09,79126.71,0.0,-0.99133,1e-05,0.80452]
[1778859519758,52.09,79139.82,0.0,-0.99115,1e-05,0.81885]
[1778859520764,52.09,79147.0,0.0,-0.99105,1e-05,0.82678]
[1778859521806,52.09,79147.69,0.0,-0.99104,1e-05,0.82755]
[1778859522780,52.09,79141.76,0.0,-0.99112,1e-05,0.82098]
[1778859525890,52.09,79140.69,0.0,-0.99114,1e-05,0.8198]
[1778859526002,52.09,79140.69,0.0,-0.99114,1e-05,0.8198]
[1778859526066,52.09,79140.69,0.0,-0.99114,1e-05,0.8198]
[1778859526123,52.09,79140.69,0.0,-0.99114,1e-05,0.8198]
[1778859526257,52.09,79140.69,0.0,-0.99114,1e-05,0.8198]
[1778859526309,52.09,79140.69,0.0,-0.99114,1e-05,0.8198]
[1778859526409,52.09,79139.39,0.0,-0.99116,1e-05,0.81837]
[1778859527815,52.09,79134.8,0.0,-0.99122,1e-05,0.81333]
[1778859529849,52.09,79133.26,0.0,-0.99124,1e-05,0.81165]
[1778859529917,52.09,79133.26,0.0,-0.99124,1e-05,0.81165]
[1778859530059,52.09,79133.26,0.0,-0.99124,1e-05,0.81165]
[1778859530466,52.09,79132.85,0.0,-0.99124,1e-05,0.8112]
[1778859530837,52.09,79138.37,0.0,-0.99117,1e-05,0.81725]
[1778859531534,52.09,79138.37,0.0,-0.99117,1e-05,0.81725]
[1778859531565,52.09,79138.37,0.0,-0.99117,1e-05,0.81725]
[1778859531678,52.09,79138.37,0.0,-0.99117,1e-05,0.81725]
[1778859531812,52.09,79138.37,0.0,-0.99117,1e-05,0.81725]
[1778859531908,52.09,79138.13,0.0,-0.99117,1e-05,0.81699]
[1778859537886,52.09,79132.8,0.0,-0.99124,1e-05,0.81115]
[1778859538893,52.09,79127.74,0.0,-0.99131,1e-05,0.80564]
[1778859539953,52.09,79127.74,0.0,-0.99131,1e-05,0.80564]
[1778859540062,52.09,79127.74,0.0,-0.99131,1e-05,0.80564]
[1778859540073,52.09,79127.74,0.0,-0.99131,1e-05,0.80564]
[1778859540313,52.09,79127.74,0.0,-0.99131,1e-05,0.80564]
[1778859540411,52.09,79122.87,0.0,-0.99138,1e-05,0.80036]
[1778859540503,52.09,79122.87,0.0,-0.99138,1e-05,0.80036]
[1778859540613,52.09,79122.87,0.0,-0.99138,1e-05,0.80036]
[1778859540628,52.09,79122.87,0.0,-0.99138,1e-05,0.80036]
[1778859540810,52.09,79122.87,0.0,-0.99138,1e-05,0.80036]
[1778859540908,52.09,79122.3,0.0,-0.99138,1e-05,0.79974]
[1778859543062,52.09,79123.44,0.0,-0.99137,1e-05,0.80098]
[1778859543158,52.09,79123.44,0.0,-0.99137,1e-05,0.80098]
[1778859545065,52.09,79124.42,0.0,-0.99136,1e-05,0.80204]
[1778859545335,52.09,79124.42,0.0,-0.99136,1e-05,0.80204]
[1778859549060,52.09,79124.09,0.0,-0.99136,1e-05,0.80168]
[1778859549345,52.09,79124.09,0.0,-0.99136,1e-05,0.80168]
[1778859549971,52.09,79121.95,0.0,-0.99139,1e-05,0.79937]
[1778859551732,52.09,79120.82,0.0,-0.9914,1e-05,0.79815]
[1778859552330,52.09,79120.82,0.0,-0.9914,1e-05,0.79815]
[1778859553068,52.09,79120.78,0.0,-0.9914,1e-05,0.7981]
[1778859553215,52.09,79120.78,0.0,-0.9914,1e-05,0.7981]
[1778859553314,52.09,79120.78,0.0,-0.9914,1e-05,0.7981]
[1778859553320,52.09,79120.78,0.0,-0.9914,1e-05,0.7981]
[1778859553414,52.09,79120.78,0.0,-0.9914,1e-05,0.7981]
[1778859553397,52.09,79120.69,0.0,-0.9914,1e-05,0.79801]
[1778859553561,52.09,79120.69,0.0,-0.9914,1e-05,0.79801]
[1778859557063,52.09,79119.75,0.0,-0.99142,1e-05,0.79699]
[1778859557167,52.09,79119.75,0.0,-0.99142,1e-05,0.79699]
[1778859559064,52.09,79118.19,0.0,-0.99144,1e-05,0.79532]
[1778859559291,52.09,79118.19,0.0,-0.99144,1e-05,0.79532]
[1778859560044,52.09,79112.89,0.0,-0.99151,1e-05,0.78964]
[1778859561067,52.09,79112.89,0.0,-0.99151,1e-05,0.78964]
[1778859561151,52.09,79104.16,0.0,-0.99162,1e-05,0.78035]
[1778859561607,52.09,79104.16,0.0,-0.99162,1e-05,0.78035]
[1778859562058,52.09,79088.34,0.0,-0.99182,1e-05,0.76375]
[1778859563065,52.09,79085.06,0.0,-0.99186,1e-05,0.76035]
[1778859564072,52.09,79079.53,0.0,-0.99193,1e-05,0.75464]
[1778859565079,52.09,79075.91,0.0,-0.99197,1e-05,0.75092]
[1778859566086,52.09,79073.28,0.0,-0.99201,1e-05,0.74822]
[1778859570114,52.09,79075.28,0.0,-0.99198,1e-05,0.75027]
[1778859571121,52.09,79075.29,0.0,-0.99201,1e-05,0.74766]
[1778859571655,52.09,79075.29,0.0,-0.99201,1e-05,0.74766]
[1778859571698,52.09,79075.29,0.0,-0.99201,1e-05,0.74766]
[1778859571813,52.09,79075.29,0.0,-0.99201,1e-05,0.74766]
[1778859571854,52.09,79075.29,0.0,-0.99201,1e-05,0.74766]
[1778859571905,52.09,79075.29,0.0,-0.99201,1e-05,0.74766]
[1778859571966,52.09,79075.29,0.0,-0.99201,1e-05,0.74766]
[1778859572060,52.09,79075.29,0.0,-0.99201,1e-05,0.74766]
[1778859572128,52.09,79076.7,0.0,-0.99199,1e-05,0.74911]
[1778859575073,52.09,79076.1,0.0,-0.992,1e-05,0.74849]
[1778859575229,52.09,79076.1,0.0,-0.992,1e-05,0.74849]
[1778859575276,52.09,79078.13,0.0,-0.99197,1e-05,0.75057]
[1778859577064,52.09,79077.19,0.0,-0.99199,1e-05,0.74961]
[1778859577133,52.09,79077.19,0.0,-0.99199,1e-05,0.74961]
[1778859577161,52.09,79077.19,0.0,-0.99199,1e-05,0.74961]
[1778859577239,52.09,79077.19,0.0,-0.99199,1e-05,0.74961]
[1778859577314,52.09,79077.19,0.0,-0.99199,1e-05,0.74961]
[1778859577413,52.09,79076.28,0.0,-0.992,1e-05,0.74868]
[1778859578173,52.09,79078.38,0.0,-0.99197,1e-05,0.75083]
[1778859579065,52.09,79078.38,0.0,-0.99197,1e-05,0.75083]
[1778859579209,52.09,79078.38,0.0,-0.99197,1e-05,0.75083]
[1778859579269,52.09,79083.05,0.0,-0.99191,1e-05,0.75563]
[1778859581066,52.09,79083.86,0.0,-0.9919,1e-05,0.75647]
[1778859581087,52.09,79083.86,0.0,-0.9919,1e-05,0.75647]
[1778859581211,52.09,79083.86,0.0,-0.9919,1e-05,0.75647]
[1778859581309,52.09,79083.86,0.0,-0.9919,1e-05,0.75647]
[1778859581409,52.09,79086.36,0.0,-0.99187,1e-05,0.75905]
[1778859581598,52.09,79086.36,0.0,-0.99187,1e-05,0.75905]
[1778859583207,52.09,79091.91,0.0,-0.9918,1e-05,0.76481]
[1778859583937,52.09,79091.91,0.0,-0.9918,1e-05,0.76481]
[1778859583953,52.09,79091.91,0.0,-0.9918,1e-05,0.76481]
[1778859584062,52.09,79091.91,0.0,-0.9918,1e-05,0.76481]
[1778859584183,52.09,79091.91,0.0,-0.9918,1e-05,0.76481]
[1778859585060,52.09,79092.51,0.0,-0.99179,1e-05,0.76544]
[1778859585270,52.09,79092.51,0.0,-0.99179,1e-05,0.76544]
[1778859585371,52.09,79092.9,0.0,-0.99179,1e-05,0.76584]
[1778859586228,52.09,79097.93,0.0,-0.99173,1e-05,0.7711]
[1778859587063,52.09,79097.93,0.0,-0.99173,1e-05,0.7711]
[1778859587206,52.09,79097.93,0.0,-0.99173,1e-05,0.7711]
[1778859587324,52.09,79097.93,0.0,-0.99173,1e-05,0.7711]
[1778859587409,52.09,79100.26,0.0,-0.9917,1e-05,0.77355]
[1778859587557,52.09,79100.26,0.0,-0.9917,1e-05,0.77355]
[1778859587700,52.09,79100.26,0.0,-0.9917,1e-05,0.77355]
[1778859588242,52.09,79102.42,0.0,-0.99167,1e-05,0.77582]
[1778859589249,52.09,79104.12,0.0,-0.99165,1e-05,0.77762]
[1778859590256,52.09,79109.53,0.0,-0.99158,1e-05,0.78334]
[1778859591061,52.09,79109.53,0.0,-0.99158,1e-05,0.78334]
[1778859591404,52.09,79109.53,0.0,-0.99158,1e-05,0.78334]
[1778859591263,52.09,79109.74,0.0,-0.99158,1e-05,0.78357]
[1778859591769,52.09,79109.74,0.0,-0.99158,1e-05,0.78357]
[1778859592457,52.09,79109.74,0.0,-0.99158,1e-05,0.78357]
[1778859594427,52.09,79108.91,0.0,-0.99159,1e-05,0.78269]
[1778859595064,52.09,79108.61,0.0,-0.99159,1e-05,0.78237]
[1778859595291,52.09,79108.06,0.0,-0.9916,1e-05,0.78178]
[1778859595499,52.09,79108.06,0.0,-0.9916,1e-05,0.78178]
[1778859596298,52.09,79104.72,0.0,-0.99164,1e-05,0.77825]
[1778859597067,52.09,79104.72,0.0,-0.99164,1e-05,0.77825]
[1778859597164,52.09,79104.72,0.0,-0.99164,1e-05,0.77825]
[1778859597305,52.09,79104.06,0.0,-0.99165,1e-05,0.77755]
[1778859598245,52.09,79104.06,0.0,-0.99165,1e-05,0.77755]
[1778859599079,52.09,79104.98,0.0,-0.99164,1e-05,0.77852]
[1778859599299,52.09,79104.98,0.0,-0.99164,1e-05,0.77852]
[1778859599319,52.09,79104.3,0.0,-0.99165,1e-05,0.77781]
[1778859601338,52.09,79095.39,0.0,-0.99176,1e-05,0.76844]
[1778859602345,52.09,79094.43,0.0,-0.99177,1e-05,0.76744]
[1778859603061,52.09,79094.43,0.0,-0.99177,1e-05,0.76744]
[1778859603197,52.09,79094.43,0.0,-0.99177,1e-05,0.76744]
[1778859603352,52.09,79096.67,0.0,-0.99174,1e-05,0.76978]
[1778859605064,52.09,79096.91,0.0,-0.99174,1e-05,0.77003]
[1778859605251,52.09,79096.91,0.0,-0.99174,1e-05,0.77003]
[1778859605366,52.09,79095.75,0.0,-0.99175,1e-05,0.76882]
[1778859607062,52.09,79094.89,0.0,-0.99176,1e-05,0.76792]
[1778859607381,52.09,79094.89,0.0,-0.99176,1e-05,0.76792]
[1778859607472,52.09,79107.82,0.0,-0.9916,1e-05,0.78153]
[1778859608387,52.09,79103.6,0.0,-0.99165,1e-05,0.77707]
[1778859609064,52.09,79103.6,0.0,-0.99165,1e-05,0.77707]
[1778859609265,52.09,79103.6,0.0,-0.99165,1e-05,0.77707]
[1778859609394,52.09,79100.81,0.0,-0.99169,1e-05,0.77413]
[1778859613064,52.09,79100.09,0.0,-0.9917,1e-05,0.77337]
[1778859613422,52.09,79099.48,0.0,-0.99171,1e-05,0.77273]
[1778859613514,52.09,79099.48,0.0,-0.99171,1e-05,0.77273]
[1778859614431,52.09,79095.98,0.0,-0.99175,1e-05,0.76906]
[1778859615436,52.09,79094.41,0.0,-0.99177,1e-05,0.76742]
[1778859615587,52.09,79094.41,0.0,-0.99177,1e-05,0.76742]
[1778859615749,52.09,79094.41,0.0,-0.99177,1e-05,0.76742]
[1778859615808,52.09,79094.41,0.0,-0.99177,1e-05,0.76742]
[1778859615816,52.09,79094.41,0.0,-0.99177,1e-05,0.76742]
[1778859615905,52.09,79094.41,0.0,-0.99177,1e-05,0.76742]
[1778859616068,52.09,79094.41,0.0,-0.99177,1e-05,0.76742]
[1778859616127,52.09,79094.41,0.0,-0.99177,1e-05,0.76742]
[1778859616443,52.09,79093.43,0.0,-0.99178,1e-05,0.7664]
[1778859618457,52.09,79091.77,0.0,-0.9918,1e-05,0.76467]
[1778859619060,52.09,79091.77,0.0,-0.9918,1e-05,0.76467]
[1778859619235,52.09,79091.77,0.0,-0.9918,1e-05,0.76467]
[1778859619464,52.09,79093.14,0.0,-0.99179,1e-05,0.76609]
[1778859621061,52.09,79093.11,0.0,-0.99179,1e-05,0.76606]
[1778859621350,52.09,79093.11,0.0,-0.99179,1e-05,0.76606]
[1778859621478,52.09,79091.99,0.0,-0.9918,1e-05,0.7649]
[1778859623060,52.09,79091.96,0.0,-0.9918,1e-05,0.76486]
[1778859623437,52.09,79091.96,0.0,-0.9918,1e-05,0.76486]
[1778859623492,52.09,79092.67,0.0,-0.99179,1e-05,0.7656]
[1778859624499,52.09,79090.72,0.0,-0.99182,1e-05,0.76357]
[1778859625508,52.09,79083.28,0.0,-0.99191,1e-05,0.75587]
[1778859626515,52.09,79078.13,0.0,-0.99197,1e-05,0.75057]
[1778859627063,52.09,79078.13,0.0,-0.99197,1e-05,0.75057]
[1778859627105,52.09,79078.13,0.0,-0.99197,1e-05,0.75057]
[1778859627197,52.09,79078.13,0.0,-0.99197,1e-05,0.75057]
[1778859627310,52.09,79078.13,0.0,-0.99197,1e-05,0.75057]
[1778859627400,52.09,79078.13,0.0,-0.99197,1e-05,0.75057]
[1778859627408,52.09,79078.13,0.0,-0.99197,1e-05,0.75057]
[1778859629063,52.09,79077.84,0.0,-0.99198,1e-05,0.75027]
[1778859629249,52.09,79077.84,0.0,-0.99198,1e-05,0.75027]
[1778859629268,52.09,79077.82,0.0,-0.99198,1e-05,0.75025]
[1778859629536,52.09,79085.17,0.0,-0.99189,1e-05,0.75782]
[1778859630843,52.09,79085.17,0.0,-0.99189,1e-05,0.75782]
[1778859631013,52.09,79085.17,0.0,-0.99189,1e-05,0.75782]
[1778859631059,52.09,79085.17,0.0,-0.99189,1e-05,0.75782]
[1778859631213,52.09,79085.17,0.0,-0.99189,1e-05,0.75782]
[1778859631218,52.09,79086.26,0.0,-0.9919,1e-05,0.7563]
[1778859631550,52.09,79095.53,0.0,-0.99178,1e-05,0.76592]
[1778859632784,52.09,79095.53,0.0,-0.99178,1e-05,0.76592]
[1778859632809,52.09,79095.53,0.0,-0.99178,1e-05,0.76592]
[1778859632911,52.09,79095.53,0.0,-0.99178,1e-05,0.76592]
[1778859632945,52.09,79097.07,0.0,-0.99177,1e-05,0.76753]
[1778859634142,52.09,79097.07,0.0,-0.99177,1e-05,0.76753]
[1778859634305,52.09,79097.07,0.0,-0.99177,1e-05,0.76753]
[1778859634310,52.09,79097.07,0.0,-0.99177,1e-05,0.76753]
[1778859634338,52.09,79106.2,0.0,-0.99165,1e-05,0.77712]
[1778859635064,52.09,79106.2,0.0,-0.99165,1e-05,0.77712]
[1778859635213,52.09,79106.2,0.0,-0.99165,1e-05,0.77712]
[1778859635297,52.09,79105.87,0.0,-0.99165,1e-05,0.77677]
[1778859635578,52.09,79102.39,0.0,-0.9917,1e-05,0.77311]
[1778859637063,52.09,79102.39,0.0,-0.9917,1e-05,0.77311]
[1778859637132,52.09,79102.39,0.0,-0.9917,1e-05,0.77311]
[1778859637225,52.09,79104.42,0.0,-0.99167,1e-05,0.77524]
[1778859637593,52.09,79106.69,0.0,-0.99164,1e-05,0.77764]
[1778859639063,52.09,79106.69,0.0,-0.99164,1e-05,0.77764]
[1778859639240,52.09,79106.69,0.0,-0.99164,1e-05,0.77764]
[1778859639337,52.09,79107.34,0.0,-0.99163,1e-05,0.77832]
[1778859643064,52.09,79107.53,0.0,-0.99163,1e-05,0.77853]
[1778859643214,52.09,79107.53,0.0,-0.99163,1e-05,0.77853]
[1778859643216,52.09,79107.84,0.0,-0.99163,1e-05,0.77885]
[1778859643635,52.09,79109.41,0.0,-0.99161,1e-05,0.78052]
[1778859645070,52.09,79109.41,0.0,-0.99161,1e-05,0.78052]
[1778859645181,52.09,79109.41,0.0,-0.99161,1e-05,0.78052]
[1778859645277,52.09,79112.55,0.0,-0.99157,1e-05,0.78385]
[1778859646656,52.09,79115.75,0.0,-0.99153,1e-05,0.78726]
[1778859647663,52.09,79117.17,0.0,-0.99151,1e-05,0.78877]
[1778859649063,52.09,79117.17,0.0,-0.99151,1e-05,0.78877]
[1778859649295,52.09,79117.17,0.0,-0.99151,1e-05,0.78877]
[1778859649393,52.09,79117.13,0.0,-0.99151,1e-05,0.78873]
[1778859649677,52.09,79115.45,0.0,-0.99153,1e-05,0.78694]
[1778859651064,52.09,79115.45,0.0,-0.99153,1e-05,0.78694]
[1778859651294,52.09,79115.45,0.0,-0.99153,1e-05,0.78694]
[1778859651385,52.09,79115.72,0.0,-0.99153,1e-05,0.78722]
[1778859653065,52.09,79115.74,0.0,-0.99153,1e-05,0.78724]
[1778859653243,52.09,79115.74,0.0,-0.99153,1e-05,0.78724]
[1778859653269,52.09,79117.75,0.0,-0.9915,1e-05,0.78939]
[1778859656720,52.09,79117.73,0.0,-0.9915,1e-05,0.78937]
[1778859657067,52.09,79117.73,0.0,-0.9915,1e-05,0.78937]
[1778859657305,52.09,79117.73,0.0,-0.9915,1e-05,0.78937]
[1778859657307,52.09,79117.7,0.0,-0.9915,1e-05,0.78934]
[1778859659071,52.09,79116.52,0.0,-0.99152,1e-05,0.78808]
[1778859659307,52.09,79116.52,0.0,-0.99152,1e-05,0.78808]
[1778859659376,52.09,79116.36,0.0,-0.99152,1e-05,0.78791]
[1778859661062,52.09,79115.63,0.0,-0.99153,1e-05,0.78713]
[1778859661388,52.09,79115.63,0.0,-0.99153,1e-05,0.78713]
[1778859661483,52.09,79115.41,0.0,-0.99153,1e-05,0.78689]
[1778859662728,52.09,79114.68,0.0,-0.99154,1e-05,0.78611]
[1778859662929,52.09,79114.68,0.0,-0.99154,1e-05,0.78611]
[1778859663002,52.09,79103.78,0.0,-0.99168,1e-05,0.77457]
[1778859663775,52.09,79098.28,0.0,-0.99175,1e-05,0.7688]
[1778859664594,52.09,79098.28,0.0,-0.99175,1e-05,0.7688]
[1778859664678,52.09,79098.28,0.0,-0.99175,1e-05,0.7688]
[1778859664808,52.09,79098.28,0.0,-0.99175,1e-05,0.7688]
[1778859665019,52.09,79098.28,0.0,-0.99175,1e-05,0.7688]
[1778859665065,52.09,79098.28,0.0,-0.99175,1e-05,0.7688]
[1778859665167,52.09,79098.28,0.0,-0.99175,1e-05,0.7688]
[1778859665258,52.09,79094.91,0.0,-0.99179,1e-05,0.76528]
[1778859667066,52.09,79093.79,0.0,-0.99181,1e-05,0.76411]
[1778859667201,52.09,79093.79,0.0,-0.99181,1e-05,0.76411]
[1778859667297,52.09,79093.78,0.0,-0.99181,1e-05,0.7641]
[1778859668810,52.09,79097.22,0.0,-0.99176,1e-05,0.76769]
[1778859670524,52.09,79097.22,0.0,-0.99176,1e-05,0.76769]
[1778859670558,52.09,79097.22,0.0,-0.99176,1e-05,0.76769]
[1778859670565,52.09,79102.96,0.0,-0.99169,1e-05,0.77371]
[1778859670637,52.09,79102.96,0.0,-0.99169,1e-05,0.77371]
[1778859671061,52.09,79102.96,0.0,-0.99169,1e-05,0.77371]
[1778859671165,52.09,79102.96,0.0,-0.99169,1e-05,0.77371]
[1778859671224,52.09,79106.6,0.0,-0.99164,1e-05,0.77754]
[1778859672410,52.09,79106.6,0.0,-0.99164,1e-05,0.77754]
[1778859672477,52.09,79107.77,0.0,-0.99163,1e-05,0.77878]
[1778859672619,52.09,79107.77,0.0,-0.99163,1e-05,0.77878]
[1778859673059,52.09,79107.77,0.0,-0.99163,1e-05,0.77878]
[1778859673198,52.09,79107.77,0.0,-0.99163,1e-05,0.77878]
[1778859675065,52.09,79109.7,0.0,-0.9916,1e-05,0.78082]
[1778859675223,52.09,79109.7,0.0,-0.9916,1e-05,0.78082]
[1778859675319,52.09,79109.52,0.0,-0.99161,1e-05,0.78063]
[1778859677062,52.09,79110.46,0.0,-0.99159,1e-05,0.78163]
[1778859677143,52.09,79110.46,0.0,-0.99159,1e-05,0.78163]
[1778859677161,52.09,79112.71,0.0,-0.99157,1e-05,0.78402]
[1778859681061,52.09,79113.03,0.0,-0.99156,1e-05,0.78436]
[1778859681326,52.09,79113.03,0.0,-0.99156,1e-05,0.78436]
[1778859681422,52.09,79113.03,0.0,-0.99156,1e-05,0.78436]
[1778859683064,52.09,79113.26,0.0,-0.99156,1e-05,0.7846]
[1778859683235,52.09,79113.26,0.0,-0.99156,1e-05,0.7846]
[1778859683330,52.09,79113.22,0.0,-0.99156,1e-05,0.78456]
[1778859684930,52.09,79111.6,0.0,-0.99158,1e-05,0.78284]
[1778859687059,52.09,79111.26,0.0,-0.99158,1e-05,0.78248]
[1778859687277,52.09,79111.26,0.0,-0.99158,1e-05,0.78248]
[1778859687371,52.09,79111.03,0.0,-0.99159,1e-05,0.78223]
[1778859688638,52.09,79110.01,0.0,-0.9916,1e-05,0.78115]
[1778859688707,52.09,79110.01,0.0,-0.9916,1e-05,0.78115]
[1778859688965,52.09,79110.01,0.0,-0.9916,1e-05,0.78115]
[1778859689029,52.09,79104.62,0.0,-0.99167,1e-05,0.77545]
[1778859689965,52.09,79102.14,0.0,-0.9917,1e-05,0.77284]
[1778859690972,52.09,79104.32,0.0,-0.99167,1e-05,0.77514]
[1778859691979,52.09,79106.19,0.0,-0.99168,1e-05,0.77442]
[1778859692986,52.09,79104.4,0.0,-0.9917,1e-05,0.77254]
[1778859693993,52.09,79106.27,0.0,-0.99168,1e-05,0.77451]
[1778859695000,52.09,79109.49,0.0,-0.99164,1e-05,0.7779]
[1778859698021,52.09,79106.71,0.0,-0.99167,1e-05,0.77497]
[1778859699028,52.09,79104.66,0.0,-0.9917,1e-05,0.77281]
[1778859701148,52.09,79110.36,0.0,-0.99162,1e-05,0.77882]
[1778859705070,52.09,79111.4,0.0,-0.99161,1e-05,0.77992]
[1778859706077,52.09,79112.82,0.0,-0.99159,1e-05,0.78143]
[1778859706757,52.09,79112.82,0.0,-0.99159,1e-05,0.78143]
[1778859707084,52.09,79117.19,0.0,-0.99154,1e-05,0.78608]
[1778859708095,52.09,79115.12,0.0,-0.99156,1e-05,0.78387]
[1778859709067,52.09,79115.12,0.0,-0.99156,1e-05,0.78387]
[1778859709239,52.09,79115.12,0.0,-0.99156,1e-05,0.78387]
[1778859709321,52.09,79115.12,0.0,-0.99156,1e-05,0.78387]
[1778859709416,52.09,79113.74,0.0,-0.99158,1e-05,0.7824]
[1778859711112,52.09,79116.62,0.0,-0.99154,1e-05,0.78547]
[1778859713126,52.09,79114.14,0.0,-0.99158,1e-05,0.78283]
[1778859714133,52.09,79116.01,0.0,-0.99155,1e-05,0.78482]
[1778859715140,52.09,79120.12,0.0,-0.9915,1e-05,0.7892]
[1778859716737,52.09,79120.58,0.0,-0.99149,1e-05,0.7897]
[1778859717591,52.09,79120.58,0.0,-0.99149,1e-05,0.7897]
[1778859718161,52.09,79132.42,0.0,-0.99134,1e-05,0.80245]
[1778859719168,52.09,79135.04,0.0,-0.9913,1e-05,0.80529]
[1778859720175,52.09,79138.63,0.0,-0.99125,1e-05,0.8092]
[1778859721182,52.09,79143.99,0.0,-0.99118,1e-05,0.81507]
[1778859723304,52.09,79144.42,0.0,-0.99118,1e-05,0.81554]
[1778859723377,52.09,79141.72,0.0,-0.99121,1e-05,0.81258]
[1778859725070,52.09,79141.24,0.0,-0.99122,1e-05,0.81206]
[1778859725210,52.09,79133.46,0.0,-0.99132,1e-05,0.80358]
[1778859725858,52.09,79133.46,0.0,-0.99132,1e-05,0.80358]
[1778859726061,52.09,79133.46,0.0,-0.99132,1e-05,0.80358]
[1778859726217,52.09,79130.23,0.0,-0.99137,1e-05,0.80008]
[1778859727224,52.09,79127.26,0.0,-0.9914,1e-05,0.79687]
[1778859731252,52.09,79123.21,0.0,-0.99146,1e-05,0.79251]
[1778859731869,52.09,79123.21,0.0,-0.99146,1e-05,0.79251]
[1778859732037,52.09,79123.21,0.0,-0.99146,1e-05,0.79251]
[1778859732060,52.09,79123.21,0.0,-0.99146,1e-05,0.79251]
[1778859732220,52.09,79123.21,0.0,-0.99146,1e-05,0.79251]
[1778859732228,52.09,79123.21,0.0,-0.99146,1e-05,0.79251]
[1778859732309,52.09,79123.21,0.0,-0.99146,1e-05,0.79251]
[1778859732321,52.09,79124.32,0.0,-0.99144,1e-05,0.79371]
[1778859733286,52.09,79124.32,0.0,-0.99144,1e-05,0.79371]
[1778859734273,52.09,79126.95,0.0,-0.99141,1e-05,0.79654]
[1778859735073,52.09,79126.95,0.0,-0.99141,1e-05,0.79654]
[1778859735122,52.09,79126.95,0.0,-0.99141,1e-05,0.79654]
[1778859735314,52.09,79126.95,0.0,-0.99141,1e-05,0.79654]
[1778859738229,52.09,79126.79,0.0,-0.99141,1e-05,0.79636]
[1778859739068,52.09,79125.6,0.0,-0.99143,1e-05,0.79508]
[1778859739109,52.09,79125.6,0.0,-0.99143,1e-05,0.79508]
[1778859739311,52.09,79125.6,0.0,-0.99143,1e-05,0.79508]
[1778859743332,52.09,79126.35,0.0,-0.99142,1e-05,0.79589]
[1778859745169,52.09,79126.52,0.0,-0.99141,1e-05,0.79607]
[1778859745350,52.09,79133.23,0.0,-0.99133,1e-05,0.80333]
[1778859746357,52.09,79135.35,0.0,-0.9913,1e-05,0.80563]
[1778859747364,52.09,79137.7,0.0,-0.99127,1e-05,0.80819]
[1778859748191,52.09,79137.7,0.0,-0.99127,1e-05,0.80819]
[1778859748309,52.09,79137.7,0.0,-0.99127,1e-05,0.80819]
[1778859748423,52.09,79137.7,0.0,-0.99127,1e-05,0.80819]
[1778859748560,52.09,79137.7,0.0,-0.99127,1e-05,0.80819]
[1778859748868,52.09,79137.54,0.0,-0.99127,1e-05,0.80801]
[1778859748931,52.09,79137.54,0.0,-0.99127,1e-05,0.80801]
[1778859749064,52.09,79137.54,0.0,-0.99127,1e-05,0.80801]
[1778859749379,52.09,79138.0,0.0,-0.99126,1e-05,0.80852]
[1778859750393,52.09,79132.39,0.0,-0.99134,1e-05,0.80241]
[1778859751399,52.09,79123.93,0.0,-0.99148,1e-05,0.79056]
[1778859752406,52.09,79119.93,0.0,-0.99153,1e-05,0.78628]
[1778859753516,52.09,79119.93,0.0,-0.99153,1e-05,0.78628]
[1778859753551,52.09,79119.93,0.0,-0.99153,1e-05,0.78628]
[1778859753562,52.09,79119.93,0.0,-0.99153,1e-05,0.78628]
[1778859754477,52.09,79119.13,0.0,-0.99154,1e-05,0.78543]
[1778859754562,52.09,79119.13,0.0,-0.99154,1e-05,0.78543]
[1778859754615,52.09,79119.13,0.0,-0.99154,1e-05,0.78543]
[1778859754576,52.09,79119.54,0.0,-0.99153,1e-05,0.78586]
[1778859754810,52.09,79119.54,0.0,-0.99153,1e-05,0.78586]
[1778859755427,52.09,79124.86,0.0,-0.99146,1e-05,0.79155]
[1778859756434,52.09,79122.31,0.0,-0.9915,1e-05,0.78882]
[1778859759176,52.09,79120.67,0.0,-0.99152,1e-05,0.78707]
[1778859759190,52.09,79120.67,0.0,-0.99152,1e-05,0.78707]
[1778859759315,52.09,79120.67,0.0,-0.99152,1e-05,0.78707]
[1778859764490,52.09,79120.32,0.0,-0.99152,1e-05,0.7867]
[1778859768717,52.09,79121.43,0.0,-0.99151,1e-05,0.78788]
[1778859768728,52.09,79121.43,0.0,-0.99151,1e-05,0.78788]
[1778859768810,52.09,79121.43,0.0,-0.99151,1e-05,0.78788]
[1778859769525,52.09,79122.38,0.0,-0.9915,1e-05,0.7889]
[1778859771539,52.09,79116.65,0.0,-0.99157,1e-05,0.78279]
[1778859772522,52.09,79116.65,0.0,-0.99157,1e-05,0.78279]
[1778859772564,52.09,79116.65,0.0,-0.99157,1e-05,0.78279]
[1778859772678,52.09,79116.65,0.0,-0.99157,1e-05,0.78279]
[1778859772811,52.09,79118.13,0.0,-0.99155,1e-05,0.78436]
[1778859773395,52.09,79118.13,0.0,-0.99155,1e-05,0.78436]
[1778859773534,52.09,79118.13,0.0,-0.99155,1e-05,0.78436]
[1778859773562,52.09,79118.13,0.0,-0.99155,1e-05,0.78436]
[1778859773624,52.09,79118.57,0.0,-0.99155,1e-05,0.78483]
[1778859778588,52.09,79120.7,0.0,-0.99152,1e-05,0.7871]
[1778859780226,52.09,79121.26,0.0,-0.99151,1e-05,0.7877]
[1778859780312,52.09,79121.26,0.0,-0.99151,1e-05,0.7877]
[1778859780361,52.09,79121.26,0.0,-0.99151,1e-05,0.7877]
[1778859780562,52.09,79121.26,0.0,-0.99151,1e-05,0.7877]
[1778859780602,52.09,79121.26,0.0,-0.99151,1e-05,0.7877]
[1778859780664,52.09,79121.26,0.0,-0.99151,1e-05,0.7877]
[1778859780661,52.09,79121.64,0.0,-0.99151,1e-05,0.78811]
[1778859780811,52.09,79121.64,0.0,-0.99151,1e-05,0.78811]
[1778859781609,52.09,79121.34,0.0,-0.99151,1e-05,0.78778]
[1778859783623,52.09,79116.43,0.0,-0.99157,1e-05,0.78255]
[1778859785568,52.09,79117.44,0.0,-0.99156,1e-05,0.78363]
[1778859785638,52.09,79117.44,0.0,-0.99156,1e-05,0.78363]
[1778859785811,52.09,79119.01,0.0,-0.99154,1e-05,0.7853]
[1778859786644,52.09,79115.53,0.0,-0.99159,1e-05,0.7816]
[1778859786899,52.09,79115.53,0.0,-0.99159,1e-05,0.7816]
[1778859786978,52.09,79115.53,0.0,-0.99159,1e-05,0.7816]
[1778859787063,52.09,79115.53,0.0,-0.99159,1e-05,0.7816]
[1778859787651,52.09,79115.25,0.0,-0.99159,1e-05,0.7813]
[1778859789665,52.09,79112.87,0.0,-0.99162,1e-05,0.77878]
[1778859791679,52.09,79110.43,0.0,-0.99165,1e-05,0.7762]
[1778859792686,52.09,79107.22,0.0,-0.99169,1e-05,0.77282]
[1778859794152,52.09,79105.98,0.0,-0.99171,1e-05,0.77152]
[1778859794277,52.09,79105.98,0.0,-0.99171,1e-05,0.77152]
[1778859794310,52.09,79105.98,0.0,-0.99171,1e-05,0.77152]
[1778859794421,52.09,79105.98,0.0,-0.99171,1e-05,0.77152]
[1778859794580,52.09,79105.98,0.0,-0.99171,1e-05,0.77152]
[1778859794664,52.09,79105.98,0.0,-0.99171,1e-05,0.77152]
[1778859794700,52.09,79106.0,0.0,-0.99171,1e-05,0.77154]
[1778859794814,52.09,79106.0,0.0,-0.99171,1e-05,0.77154]
[1778859795707,52.09,79098.98,0.0,-0.9918,1e-05,0.76419]
[1778859796714,52.09,79096.47,0.0,-0.99183,1e-05,0.76158]
[1778859796725,52.09,79096.47,0.0,-0.99183,1e-05,0.76158]
[1778859797067,52.09,79096.47,0.0,-0.99183,1e-05,0.76158]
[1778859797284,52.09,79096.47,0.0,-0.99183,1e-05,0.76158]
[1778859797314,52.09,79096.47,0.0,-0.99183,1e-05,0.76158]
[1778859797355,52.09,79096.47,0.0,-0.99183,1e-05,0.76158]
[1778859797721,52.09,79093.21,0.0,-0.99187,1e-05,0.7582]
[1778859799735,52.09,79091.14,0.0,-0.9919,1e-05,0.75606]
[1778859801749,52.09,79085.28,0.0,-0.99197,1e-05,0.75003]
[1778859804169,52.09,79084.12,0.0,-0.99198,1e-05,0.74884]
[1778859804303,52.09,79084.12,0.0,-0.99198,1e-05,0.74884]
[1778859804310,52.09,79084.12,0.0,-0.99198,1e-05,0.74884]
[1778859804430,52.09,79084.12,0.0,-0.99198,1e-05,0.74884]
[1778859804476,52.09,79084.12,0.0,-0.99198,1e-05,0.74884]
[1778859804563,52.09,79084.12,0.0,-0.99198,1e-05,0.74884]
[1778859804605,52.09,79084.12,0.0,-0.99198,1e-05,0.74884]
[1778859804636,52.09,79084.16,0.0,-0.99198,1e-05,0.74888]
[1778859804809,52.09,79084.16,0.0,-0.99198,1e-05,0.74888]
[1778859807058,52.09,79084.31,0.0,-0.99198,1e-05,0.74903]
[1778859807083,52.09,79084.31,0.0,-0.99198,1e-05,0.74903]
[1778859809061,52.09,79084.65,0.0,-0.99198,1e-05,0.74938]
[1778859809207,52.09,79084.65,0.0,-0.99198,1e-05,0.74938]
[1778859809286,52.09,79082.55,0.0,-0.992,1e-05,0.74723]
[1778859811071,52.09,79082.67,0.0,-0.992,1e-05,0.74735]
[1778859811229,52.09,79082.67,0.0,-0.992,1e-05,0.74735]
[1778859811252,52.09,79082.66,0.0,-0.99203,1e-05,0.74472]
[1778859813064,52.09,79080.96,0.0,-0.99205,1e-05,0.74299]
[1778859813098,52.09,79080.96,0.0,-0.99205,1e-05,0.74299]
[1778859813835,52.09,79076.3,0.0,-0.99211,1e-05,0.73825]
[1778859815560,52.09,79076.3,0.0,-0.99211,1e-05,0.73825]
[1778859815632,52.09,79076.3,0.0,-0.99211,1e-05,0.73825]
[1778859815660,52.09,79078.38,0.0,-0.99208,1e-05,0.74036]
[1778859815808,52.09,79078.38,0.0,-0.99208,1e-05,0.74036]
[1778859817183,52.09,79078.71,0.0,-0.99208,1e-05,0.7407]
[1778859817201,52.09,79078.71,0.0,-0.99208,1e-05,0.7407]
[1778859817309,52.09,79078.71,0.0,-0.99208,1e-05,0.7407]
[1778859817438,52.09,79078.71,0.0,-0.99208,1e-05,0.7407]
[1778859817530,52.09,79081.89,0.0,-0.99204,1e-05,0.74394]
[1778859817865,52.09,79079.14,0.0,-0.99207,1e-05,0.74114]
[1778859821057,52.09,79080.79,0.0,-0.99205,1e-05,0.74282]
[1778859821213,52.09,79080.79,0.0,-0.99205,1e-05,0.74282]
[1778859821287,52.09,79082.56,0.0,-0.99203,1e-05,0.74462]
[1778859821893,52.09,79088.22,0.0,-0.99196,1e-05,0.75041]
[1778859823064,52.09,79088.22,0.0,-0.99196,1e-05,0.75041]
[1778859823154,52.09,79088.22,0.0,-0.99196,1e-05,0.75041]
[1778859823196,52.09,79088.22,0.0,-0.99196,1e-05,0.75041]
[1778859823263,52.09,79088.22,0.0,-0.99196,1e-05,0.75041]
[1778859823311,52.09,79088.22,0.0,-0.99196,1e-05,0.75041]
[1778859823364,52.09,79088.9,0.0,-0.99195,1e-05,0.75111]
[1778859827347,52.09,79089.2,0.0,-0.99195,1e-05,0.75142]
[1778859827477,52.09,79089.2,0.0,-0.99195,1e-05,0.75142]
[1778859827561,52.09,79089.2,0.0,-0.99195,1e-05,0.75142]
[1778859827701,52.09,79089.2,0.0,-0.99195,1e-05,0.75142]
[1778859827650,52.09,79091.18,0.0,-0.99192,1e-05,0.75346]
[1778859827935,52.09,79093.39,0.0,-0.99189,1e-05,0.75574]
[1778859831059,52.09,79093.18,0.0,-0.9919,1e-05,0.75552]
[1778859831291,52.09,79093.18,0.0,-0.9919,1e-05,0.75552]
[1778859833941,52.09,79093.18,0.0,-0.9919,1e-05,0.75552]
[1778859834057,52.09,79093.18,0.0,-0.9919,1e-05,0.75552]
[1778859834261,52.09,79093.18,0.0,-0.9919,1e-05,0.75552]
[1778859834309,52.09,79093.18,0.0,-0.9919,1e-05,0.75552]
[1778859834326,52.09,79092.75,0.0,-0.9919,1e-05,0.75508]
[1778859835061,52.09,79092.75,0.0,-0.9919,1e-05,0.75508]
[1778859835545,52.09,79092.75,0.0,-0.9919,1e-05,0.75508]
[1778859837060,52.09,79093.07,0.0,-0.9919,1e-05,0.75541]
[1778859837403,52.09,79093.07,0.0,-0.9919,1e-05,0.75541]
[1778859839061,52.09,79094.05,0.0,-0.99189,1e-05,0.75642]
[1778859839127,52.09,79094.05,0.0,-0.99189,1e-05,0.75642]
[1778859843059,52.09,79092.59,0.0,-0.9919,1e-05,0.75491]
[1778859843183,52.09,79092.59,0.0,-0.9919,1e-05,0.75491]
[1778859844049,52.09,79095.01,0.0,-0.99187,1e-05,0.75741]
[1778859845060,52.09,79095.01,0.0,-0.99187,1e-05,0.75741]
[1778859845314,52.09,79095.01,0.0,-0.99187,1e-05,0.75741]
[1778859846602,52.09,79094.52,0.0,-0.99188,1e-05,0.75691]
[1778859846676,52.09,79094.52,0.0,-0.99188,1e-05,0.75691]
[1778859846703,52.09,79098.08,0.0,-0.99184,1e-05,0.7606]
[1778859846811,52.09,79098.08,0.0,-0.99184,1e-05,0.7606]
[1778859847064,52.09,79098.08,0.0,-0.99184,1e-05,0.7606]
[1778859847138,52.09,79098.08,0.0,-0.99184,1e-05,0.7606]
[1778859850091,52.09,79104.08,0.0,-0.99176,1e-05,0.76685]
[1778859851060,52.09,79104.08,0.0,-0.99176,1e-05,0.76685]
[1778859851195,52.09,79104.08,0.0,-0.99176,1e-05,0.76685]
[1778859851747,52.09,79104.08,0.0,-0.99176,1e-05,0.76685]
[1778859851232,52.09,79106.46,0.0,-0.99173,1e-05,0.76934]
[1778859851812,52.09,79106.46,0.0,-0.99173,1e-05,0.76934]
[1778859852064,52.09,79106.46,0.0,-0.99173,1e-05,0.76934]
[1778859852105,52.09,79109.04,0.0,-0.9917,1e-05,0.77205]
[1778859853066,52.09,79109.04,0.0,-0.9917,1e-05,0.77205]
[1778859853100,52.09,79109.04,0.0,-0.9917,1e-05,0.77205]
[1778859853315,52.09,79109.04,0.0,-0.9917,1e-05,0.77205]
[1778859855065,52.09,79107.77,0.0,-0.99171,1e-05,0.77071]
[1778859855299,52.09,79107.77,0.0,-0.99171,1e-05,0.77071]
[1778859855311,52.09,79107.77,0.0,-0.99171,1e-05,0.77071]
[1778859856719,52.09,79107.28,0.0,-0.99172,1e-05,0.7702]
[1778859857062,52.09,79106.32,0.0,-0.99173,1e-05,0.76919]
[1778859857251,52.09,79106.32,0.0,-0.99173,1e-05,0.76919]
[1778859858147,52.09,79102.54,0.0,-0.99178,1e-05,0.76524]
[1778859859062,52.09,79102.54,0.0,-0.99178,1e-05,0.76524]
[1778859859274,52.09,79102.54,0.0,-0.99178,1e-05,0.76524]
[1778859859351,52.09,79093.11,0.0,-0.9919,1e-05,0.75545]
[1778859861267,52.09,79093.09,0.0,-0.9919,1e-05,0.75543]
[1778859861277,52.09,79093.09,0.0,-0.9919,1e-05,0.75543]
[1778859861310,52.09,79093.09,0.0,-0.9919,1e-05,0.75543]
[1778859861368,52.09,79093.68,0.0,-0.99189,1e-05,0.75604]
[1778859862694,52.09,79093.68,0.0,-0.99189,1e-05,0.75604]
[1778859862803,52.09,79093.41,0.0,-0.99189,1e-05,0.75576]
[1778859862812,52.09,79093.41,0.0,-0.99189,1e-05,0.75576]
[1778859864191,52.09,79091.39,0.0,-0.99192,1e-05,0.75367]
[1778859865197,52.09,79082.85,0.0,-0.99203,1e-05,0.74492]
[1778859866205,52.09,79076.78,0.0,-0.9921,1e-05,0.73874]
[1778859867212,52.09,79074.15,0.0,-0.99213,1e-05,0.73608]
[1778859868219,52.09,79073.52,0.0,-0.99214,1e-05,0.73544]
[1778859868939,52.09,79073.52,0.0,-0.99214,1e-05,0.73544]
[1778859868949,52.09,79073.52,0.0,-0.99214,1e-05,0.73544]
[1778859869067,52.09,79073.52,0.0,-0.99214,1e-05,0.73544]
[1778859869210,52.09,79073.52,0.0,-0.99214,1e-05,0.73544]
[1778859870012,52.09,79072.55,0.0,-0.99215,1e-05,0.73446]
[1778859870060,52.09,79072.55,0.0,-0.99215,1e-05,0.73446]
[1778859870118,52.09,79072.55,0.0,-0.99215,1e-05,0.73446]
[1778859870316,52.09,79072.55,0.0,-0.99215,1e-05,0.73446]
[1778859870398,52.09,79072.55,0.0,-0.99215,1e-05,0.73446]
[1778859873061,52.09,79071.23,0.0,-0.99219,1e-05,0.73054]
[1778859873114,52.09,79071.23,0.0,-0.99219,1e-05,0.73054]
[1778859873254,52.09,79064.57,0.0,-0.99227,1e-05,0.72388]
[1778859875925,52.09,79063.44,0.0,-0.99229,1e-05,0.72275]
[1778859875936,52.09,79063.44,0.0,-0.99229,1e-05,0.72275]
[1778859876059,52.09,79063.44,0.0,-0.99229,1e-05,0.72275]
[1778859876717,52.09,79063.44,0.0,-0.99229,1e-05,0.72275]
[1778859876766,52.09,79063.04,0.0,-0.99229,1e-05,0.72235]
[1778859877068,52.09,79063.04,0.0,-0.99229,1e-05,0.72235]
[1778859877206,52.09,79063.04,0.0,-0.99229,1e-05,0.72235]
[1778859878160,52.09,79063.43,0.0,-0.99229,1e-05,0.72274]
[1778859879062,52.09,79062.24,0.0,-0.9923,1e-05,0.72156]
[1778859879219,52.09,79062.24,0.0,-0.9923,1e-05,0.72156]
[1778859879309,52.09,79062.24,0.0,-0.9923,1e-05,0.72156]
[1778859880948,52.09,79061.56,0.0,-0.99231,1e-05,0.72088]
[1778859881061,52.09,79061.56,0.0,-0.99231,1e-05,0.72088]
[1778859881152,52.09,79061.56,0.0,-0.99231,1e-05,0.72088]
[1778859883059,52.09,79060.25,0.0,-0.99233,1e-05,0.71958]
[1778859883326,52.09,79060.25,0.0,-0.99233,1e-05,0.71958]
[1778859883427,52.09,79054.56,0.0,-0.99239,1e-05,0.71395]
[1778859884501,52.09,79054.56,0.0,-0.99239,1e-05,0.71395]
[1778859884522,52.09,79054.56,0.0,-0.99239,1e-05,0.71395]
[1778859884584,52.09,79054.56,0.0,-0.99239,1e-05,0.71395]
[1778859884628,52.09,79051.87,0.0,-0.99243,1e-05,0.7113]
[1778859885063,52.09,79051.87,0.0,-0.99243,1e-05,0.7113]
[1778859885081,52.09,79051.87,0.0,-0.99243,1e-05,0.7113]
[1778859889063,52.09,79050.3,0.0,-0.99244,1e-05,0.70976]
[1778859889183,52.09,79050.3,0.0,-0.99244,1e-05,0.70976]
[1778859891067,52.09,79052.23,0.0,-0.99242,1e-05,0.71166]
[1778859891220,52.09,79052.23,0.0,-0.99242,1e-05,0.71166]
[1778859891364,52.09,79052.23,0.0,-0.99242,1e-05,0.71166]
[1778859891448,52.09,79052.23,0.0,-0.99242,1e-05,0.71166]
[1778859891563,52.09,79052.23,0.0,-0.99242,1e-05,0.71166]
[1778859891670,52.09,79053.21,0.0,-0.99241,1e-05,0.71262]
[1778859892389,52.09,79054.92,0.0,-0.99239,1e-05,0.7143]
[1778859895066,52.09,79056.19,0.0,-0.99237,1e-05,0.71556]
[1778859895082,52.09,79056.19,0.0,-0.99237,1e-05,0.71556]
[1778859897070,52.09,79056.63,0.0,-0.99237,1e-05,0.71599]
[1778859897278,52.09,79056.63,0.0,-0.99237,1e-05,0.71599]
[1778859897425,52.09,79062.07,0.0,-0.9923,1e-05,0.72139]
[1778859898432,52.09,79065.26,0.0,-0.99227,1e-05,0.72457]
[1778859899914,52.09,79065.91,0.0,-0.99226,1e-05,0.72521]
[1778859899925,52.09,79065.91,0.0,-0.99226,1e-05,0.72521]
[1778859900064,52.09,79065.91,0.0,-0.99226,1e-05,0.72521]
[1778859900446,52.09,79064.55,0.0,-0.99227,1e-05,0.72386]
[1778859901066,52.09,79064.55,0.0,-0.99227,1e-05,0.72386]
[1778859901125,52.09,79064.55,0.0,-0.99227,1e-05,0.72386]
[1778859901453,52.09,79061.32,0.0,-0.99231,1e-05,0.72064]
[1778859902460,52.09,79063.64,0.0,-0.99229,1e-05,0.72295]
[1778859903063,52.09,79063.64,0.0,-0.99229,1e-05,0.72295]
[1778859903211,52.09,79063.64,0.0,-0.99229,1e-05,0.72295]
[1778859904474,52.09,79067.29,0.0,-0.99224,1e-05,0.72659]
[1778859905072,52.09,79067.29,0.0,-0.99224,1e-05,0.72659]
[1778859905119,52.09,79067.29,0.0,-0.99224,1e-05,0.72659]
[1778859905452,52.09,79067.29,0.0,-0.99224,1e-05,0.72659]
[1778859905563,52.09,79067.29,0.0,-0.99224,1e-05,0.72659]
[1778859905571,52.09,79067.29,0.0,-0.99224,1e-05,0.72659]
[1778859905795,52.09,79067.29,0.0,-0.99224,1e-05,0.72659]
[1778859905796,52.09,79069.94,0.0,-0.99221,1e-05,0.72925]
[1778859906306,52.09,79069.94,0.0,-0.99221,1e-05,0.72925]
[1778859906427,52.09,79069.94,0.0,-0.99221,1e-05,0.72925]
[1778859906560,52.09,79069.94,0.0,-0.99221,1e-05,0.72925]
[1778859906632,52.09,79069.94,0.0,-0.99221,1e-05,0.72925]
[1778859906715,52.09,79057.77,0.0,-0.99236,1e-05,0.71712]
[1778859907495,52.09,79054.83,0.0,-0.99239,1e-05,0.71422]
[1778859907981,52.09,79054.83,0.0,-0.99239,1e-05,0.71422]
[1778859908057,52.09,79054.83,0.0,-0.99239,1e-05,0.71422]
[1778859908172,52.09,79054.83,0.0,-0.99239,1e-05,0.71422]
[1778859908311,52.09,79054.83,0.0,-0.99239,1e-05,0.71422]
[1778859908427,52.09,79054.83,0.0,-0.99239,1e-05,0.71422]
[1778859908540,52.09,79054.83,0.0,-0.99239,1e-05,0.71422]
[1778859908666,52.09,79054.83,0.0,-0.99239,1e-05,0.71422]
[1778859908671,52.09,79045.75,0.0,-0.9925,1e-05,0.70531]
[1778859909511,52.09,79032.42,0.0,-0.99265,1e-05,0.69239]
[1778859909987,52.09,79032.42,0.0,-0.99265,1e-05,0.69239]
[1778859910520,52.09,79003.45,0.0,-0.99298,1e-05,0.665]
[1778859911526,52.09,78993.58,0.0,-0.99309,1e-05,0.65587]
[1778859911912,52.09,78993.58,0.0,-0.99309,1e-05,0.65587]
[1778859912533,52.09,78996.16,0.0,-0.99306,1e-05,0.65825]
[1778859914052,52.09,78996.01,0.0,-0.99306,1e-05,0.65811]
[1778859914142,52.09,78996.01,0.0,-0.99306,1e-05,0.65811]
[1778859914547,52.09,79002.29,0.0,-0.99299,1e-05,0.66392]
[1778859915554,52.09,79010.2,0.0,-0.9929,1e-05,0.6713]
[1778859916072,52.09,79010.2,0.0,-0.9929,1e-05,0.6713]
[1778859916384,52.09,79010.2,0.0,-0.9929,1e-05,0.6713]
[1778859916460,52.09,79010.2,0.0,-0.9929,1e-05,0.6713]
[1778859916587,52.09,79014.61,0.0,-0.99285,1e-05,0.67544]
[1778859916911,52.09,79014.61,0.0,-0.99285,1e-05,0.67544]
[1778859917582,52.09,79018.43,0.0,-0.99281,1e-05,0.67905]
[1778859920062,52.09,79018.72,0.0,-0.99281,1e-05,0.67932]
[1778859920242,52.09,79018.72,0.0,-0.99281,1e-05,0.67932]
[1778859920603,52.09,79018.54,0.0,-0.99281,1e-05,0.67915]
[1778859921422,52.09,79018.54,0.0,-0.99281,1e-05,0.67915]
[1778859923624,52.09,79037.04,0.0,-0.9926,1e-05,0.69684]
[1778859924069,52.09,79037.04,0.0,-0.9926,1e-05,0.69684]
[1778859924313,52.09,79037.04,0.0,-0.9926,1e-05,0.69684]
[1778859924631,52.09,79040.02,0.0,-0.99256,1e-05,0.69973]
[1778859926648,52.09,79041.6,0.0,-0.99255,1e-05,0.70126]
[1778859927574,52.09,79041.6,0.0,-0.99255,1e-05,0.70126]
[1778859927748,52.09,79041.6,0.0,-0.99255,1e-05,0.70126]
[1778859927837,52.09,79043.01,0.0,-0.99253,1e-05,0.70263]
[1778859928662,52.09,79046.15,0.0,-0.99249,1e-05,0.7057]
[1778859929670,52.09,79054.51,0.0,-0.99239,1e-05,0.7139]
[1778859930063,52.09,79054.51,0.0,-0.99239,1e-05,0.7139]
[1778859930331,52.09,79054.51,0.0,-0.99239,1e-05,0.7139]
[1778859930583,52.09,79054.51,0.0,-0.99239,1e-05,0.7139]
[1778859930818,52.09,79054.51,0.0,-0.99239,1e-05,0.7139]
[1778859930676,52.09,79054.05,0.0,-0.9924,1e-05,0.71345]
[1778859931071,52.09,79054.05,0.0,-0.9924,1e-05,0.71345]
[1778859931683,52.09,79053.98,0.0,-0.99243,1e-05,0.71084]
[1778859932690,52.09,79055.58,0.0,-0.99241,1e-05,0.71241]
[1778859933699,52.09,79059.8,0.0,-0.99236,1e-05,0.71658]
[1778859934059,52.09,79059.8,0.0,-0.99236,1e-05,0.71658]
[1778859934255,52.09,79059.8,0.0,-0.99236,1e-05,0.71658]
[1778859934707,52.09,79058.69,0.0,-0.99237,1e-05,0.71548]
[1778859936064,52.09,79059.22,0.0,-0.99236,1e-05,0.716]
[1778859936185,52.09,79059.22,0.0,-0.99236,1e-05,0.716]
[1778859936720,52.09,79052.85,0.0,-0.99244,1e-05,0.70973]
[1778859938843,52.09,79052.41,0.0,-0.99244,1e-05,0.7093]
[1778859938858,52.09,79049.59,0.0,-0.99248,1e-05,0.70653]
[1778859938906,52.09,79049.59,0.0,-0.99248,1e-05,0.70653]
[1778859939059,52.09,79049.59,0.0,-0.99248,1e-05,0.70653]
[1778859939153,52.09,79049.59,0.0,-0.99248,1e-05,0.70653]
[1778859939741,52.09,79050.26,0.0,-0.99247,1e-05,0.70719]
[1778859941755,52.09,79048.69,0.0,-0.99249,1e-05,0.70565]
[1778859942062,52.09,79048.69,0.0,-0.99249,1e-05,0.70565]
[1778859942226,52.09,79048.69,0.0,-0.99249,1e-05,0.70565]
[1778859942762,52.09,79049.77,0.0,-0.99248,1e-05,0.70671]
[1778859943769,52.09,79048.64,0.0,-0.99249,1e-05,0.70561]
[1778859946062,52.09,79048.19,0.0,-0.99249,1e-05,0.70517]
[1778859946260,52.09,79048.19,0.0,-0.99249,1e-05,0.70517]
[1778859946790,52.09,79051.09,0.0,-0.99246,1e-05,0.708]
[1778859947797,52.09,79053.41,0.0,-0.99243,1e-05,0.71028]
[1778859948062,52.09,79053.41,0.0,-0.99243,1e-05,0.71028]
[1778859948318,52.09,79053.41,0.0,-0.99243,1e-05,0.71028]
[1778859948804,52.09,79055.52,0.0,-0.99241,1e-05,0.71235]
[1778859950064,52.09,79056.2,0.0,-0.9924,1e-05,0.71302]
[1778859950099,52.09,79056.2,0.0,-0.9924,1e-05,0.71302]
[1778859950818,52.09,79056.64,0.0,-0.9924,1e-05,0.71346]
[1778859955853,52.09,79057.23,0.0,-0.99239,1e-05,0.71404]
[1778859956865,52.09,79058.83,0.0,-0.99237,1e-05,0.71562]
[1778859957271,52.09,79058.83,0.0,-0.99237,1e-05,0.71562]
[1778859957341,52.09,79058.83,0.0,-0.99237,1e-05,0.71562]
[1778859957872,52.09,79063.54,0.0,-0.99231,1e-05,0.72029]
[1778859958879,52.09,79061.54,0.0,-0.99234,1e-05,0.7183]
[1778859959886,52.09,79062.66,0.0,-0.99232,1e-05,0.71941]
[1778859960893,52.09,79059.45,0.0,-0.99236,1e-05,0.71623]
[1778859961900,52.09,79058.12,0.0,-0.99238,1e-05,0.71492]
[1778859963914,52.09,79048.94,0.0,-0.99249,1e-05,0.7059]
[1778859964921,52.09,79047.08,0.0,-0.99251,1e-05,0.70408]
[1778859965928,52.09,79045.67,0.0,-0.99252,1e-05,0.70271]
[1778859967942,52.09,79046.73,0.0,-0.99251,1e-05,0.70374]
[1778859969956,52.09,79045.25,0.0,-0.99253,1e-05,0.7023]
[1778859971740,52.09,79045.25,0.0,-0.99253,1e-05,0.7023]
[1778859972071,52.09,79045.6,0.0,-0.99252,1e-05,0.70264]
[1778859972398,52.09,79045.6,0.0,-0.99252,1e-05,0.70264]
[1778859972810,52.09,79045.6,0.0,-0.99252,1e-05,0.70264]
[1778859972884,52.09,79044.98,0.0,-0.99253,1e-05,0.70204]
[1778859972977,52.09,79042.71,0.0,-0.99256,1e-05,0.69983]
[1778859978012,52.09,79044.34,0.0,-0.99254,1e-05,0.70141]
[1778859980026,52.09,79043.19,0.0,-0.99255,1e-05,0.7003]
[1778859983048,52.09,79048.45,0.0,-0.99249,1e-05,0.70542]
[1778859986746,52.09,79048.73,0.0,-0.99249,1e-05,0.70569]
[1778859987110,52.09,79048.64,0.0,-0.99249,1e-05,0.70561]
[1778859987310,52.09,79048.64,0.0,-0.99249,1e-05,0.70561]
[1778859987342,52.09,79048.64,0.0,-0.99249,1e-05,0.70561]
[1778859987563,52.09,79048.64,0.0,-0.99249,1e-05,0.70561]
[1778859989090,52.09,79047.23,0.0,-0.99251,1e-05,0.70423]
[1778859992110,52.09,79050.25,0.0,-0.9925,1e-05,0.70465]
[1778859995131,52.09,79048.18,0.0,-0.99252,1e-05,0.70264]
[1778859996138,52.09,79043.76,0.0,-0.99257,1e-05,0.69834]
[1778859997148,52.09,79047.5,0.0,-0.99253,1e-05,0.70197]
[1778859998152,52.09,79050.42,0.0,-0.99249,1e-05,0.70482]
[1778859999159,52.09,79055.45,0.0,-0.99244,1e-05,0.70975]
[1778860000166,52.09,79060.92,0.0,-0.99237,1e-05,0.71513]
[1778860001173,52.09,79065.44,0.0,-0.99232,1e-05,0.71961]
[1778860002707,52.09,79065.44,0.0,-0.99232,1e-05,0.71961]
[1778860002799,52.09,79065.44,0.0,-0.99232,1e-05,0.71961]
[1778860002810,52.09,79065.44,0.0,-0.99232,1e-05,0.71961]
[1778860003187,52.09,79062.38,0.0,-0.99235,1e-05,0.71658]
[1778860004194,52.09,79056.88,0.0,-0.99242,1e-05,0.71115]
[1778860005201,52.09,79055.51,0.0,-0.99243,1e-05,0.7098]
[1778860006208,52.09,79054.38,0.0,-0.99245,1e-05,0.7087]
[1778860010271,52.09,79053.94,0.0,-0.99245,1e-05,0.70826]
[1778860010309,52.09,79053.94,0.0,-0.99245,1e-05,0.70826]
[1778860010339,52.09,79053.94,0.0,-0.99245,1e-05,0.70826]
[1778860010563,52.09,79053.94,0.0,-0.99245,1e-05,0.70826]
[1778860014264,52.09,79052.47,0.0,-0.99247,1e-05,0.70682]
[1778860016278,52.09,79054.11,0.0,-0.99245,1e-05,0.70843]
[1778860017285,52.09,79052.4,0.0,-0.99247,1e-05,0.70676]
[1778860020306,52.09,79054.86,0.0,-0.99244,1e-05,0.70917]
[1778860021313,52.09,79056.12,0.0,-0.99243,1e-05,0.7104]
[1778860022555,52.09,79056.12,0.0,-0.99243,1e-05,0.7104]
[1778860022668,52.09,79056.12,0.0,-0.99243,1e-05,0.7104]
[1778860022808,52.09,79056.12,0.0,-0.99243,1e-05,0.7104]
[1778860025341,52.09,79058.08,0.0,-0.9924,1e-05,0.71233]
[1778860026348,52.09,79056.06,0.0,-0.99243,1e-05,0.71034]
[1778860027355,52.09,79070.98,0.0,-0.99225,1e-05,0.72513]
[1778860028385,52.09,79070.98,0.0,-0.99225,1e-05,0.72513]
[1778860028473,52.09,79077.5,0.0,-0.99217,1e-05,0.73167]
[1778860030067,52.09,79077.09,0.0,-0.99218,1e-05,0.73126]
[1778860030231,52.09,79077.09,0.0,-0.99218,1e-05,0.73126]
[1778860030311,52.09,79077.09,0.0,-0.99218,1e-05,0.73126]
[1778860030376,52.09,79079.24,0.0,-0.99215,1e-05,0.73343]
[1778860032390,52.09,79071.28,0.0,-0.99225,1e-05,0.72543]
[1778860033397,52.09,79066.74,0.0,-0.9923,1e-05,0.7209]
[1778860034873,52.09,79066.74,0.0,-0.9923,1e-05,0.7209]
[1778860034945,52.09,79066.74,0.0,-0.9923,1e-05,0.7209]
[1778860035060,52.09,79065.69,0.0,-0.99231,1e-05,0.71986]
[1778860035721,52.09,79065.69,0.0,-0.99231,1e-05,0.71986]
[1778860035809,52.09,79065.69,0.0,-0.99231,1e-05,0.71986]
[1778860035869,52.09,79065.69,0.0,-0.99231,1e-05,0.71986]
[1778860035907,52.09,79064.77,0.0,-0.99233,1e-05,0.71895]
[1778860036067,52.09,79064.77,0.0,-0.99233,1e-05,0.71895]
[1778860042648,52.09,79066.58,0.0,-0.9923,1e-05,0.72075]
[1778860042721,52.09,79066.58,0.0,-0.9923,1e-05,0.72075]
[1778860042815,52.09,79066.58,0.0,-0.9923,1e-05,0.72075]
[1778860046324,52.09,79067.2,0.0,-0.9923,1e-05,0.72136]
[1778860046437,52.09,79067.2,0.0,-0.9923,1e-05,0.72136]
[1778860046561,52.09,79067.2,0.0,-0.9923,1e-05,0.72136]
[1778860046662,52.09,79067.45,0.0,-0.99229,1e-05,0.72161]
[1778860049895,52.09,79068.7,0.0,-0.99228,1e-05,0.72286]
[1778860049960,52.09,79068.7,0.0,-0.99228,1e-05,0.72286]
[1778860050060,52.09,79067.69,0.0,-0.99229,1e-05,0.72185]
[1778860053172,52.09,79064.02,0.0,-0.99236,1e-05,0.71565]
[1778860053309,52.09,79064.02,0.0,-0.99236,1e-05,0.71565]
[1778860053559,52.09,79064.02,0.0,-0.99236,1e-05,0.71565]
[1778860053568,52.09,79065.16,0.0,-0.99235,1e-05,0.71678]
[1778860056726,52.09,79066.59,0.0,-0.99233,1e-05,0.71819]
[1778860057295,52.09,79065.0,0.0,-0.99235,1e-05,0.71662]
[1778860058066,52.09,79065.07,0.0,-0.99235,1e-05,0.71669]
[1778860058237,52.09,79065.07,0.0,-0.99235,1e-05,0.71669]
[1778860058314,52.09,79065.07,0.0,-0.99235,1e-05,0.71669]
[1778860061595,52.09,79068.56,0.0,-0.99231,1e-05,0.72015]
[1778860062602,52.09,79073.69,0.0,-0.99224,1e-05,0.72527]
[1778860063609,52.09,79078.28,0.0,-0.99219,1e-05,0.72987]
[1778860064783,52.09,79078.28,0.0,-0.99219,1e-05,0.72987]
[1778860064810,52.09,79078.28,0.0,-0.99219,1e-05,0.72987]
[1778860064819,52.09,79078.28,0.0,-0.99219,1e-05,0.72987]
[1778860065059,52.09,79077.5,0.0,-0.9922,1e-05,0.72908]
[1778860065867,52.09,79077.5,0.0,-0.9922,1e-05,0.72908]
[1778860065888,52.09,79077.5,0.0,-0.9922,1e-05,0.72908]
[1778860065966,52.09,79076.74,0.0,-0.99221,1e-05,0.72832]
[1778860066063,52.09,79076.74,0.0,-0.99221,1e-05,0.72832]
[1778860066760,52.09,79076.74,0.0,-0.99221,1e-05,0.72832]
[1778860067366,52.09,79077.69,0.0,-0.9922,1e-05,0.72927]
[1778860068059,52.09,79078.81,0.0,-0.99218,1e-05,0.7304]
[1778860068219,52.09,79078.81,0.0,-0.99218,1e-05,0.7304]
[1778860068307,52.09,79078.81,0.0,-0.99218,1e-05,0.7304]
[1778860069651,52.09,79083.23,0.0,-0.99213,1e-05,0.73486]
[1778860071665,52.09,79085.63,0.0,-0.9921,1e-05,0.73729]
[1778860073058,52.09,79085.01,0.0,-0.99211,1e-05,0.73666]
[1778860073147,52.09,79085.01,0.0,-0.99211,1e-05,0.73666]
[1778860073309,52.09,79085.01,0.0,-0.99211,1e-05,0.73666]
[1778860074055,52.09,79084.35,0.0,-0.99212,1e-05,0.73599]
[1778860074110,52.09,79084.35,0.0,-0.99212,1e-05,0.73599]
[1778860074315,52.09,79084.35,0.0,-0.99212,1e-05,0.73599]
[1778860074686,52.09,79083.64,0.0,-0.99212,1e-05,0.73527]
[1778860079721,52.09,79083.26,0.0,-0.99213,1e-05,0.73489]
[1778860081741,52.09,79088.97,0.0,-0.99206,1e-05,0.74068]
[1778860082761,52.09,79101.24,0.0,-0.99191,1e-05,0.75325]
[1778860083765,52.09,79107.31,0.0,-0.99183,1e-05,0.75954]
[1778860084772,52.09,79113.04,0.0,-0.99176,1e-05,0.76551]
[1778860085779,52.09,79109.6,0.0,-0.9918,1e-05,0.76192]
[1778860088817,52.09,79108.24,0.0,-0.99182,1e-05,0.7605]
[1778860088954,52.09,79108.24,0.0,-0.99182,1e-05,0.7605]
[1778860088909,52.09,79110.3,0.0,-0.99179,1e-05,0.76265]
[1778860089062,52.09,79110.3,0.0,-0.99179,1e-05,0.76265]
[1778860091824,52.09,79113.2,0.0,-0.99176,1e-05,0.76568]
[1778860095030,52.09,79114.91,0.0,-0.99173,1e-05,0.76747]
[1778860095070,52.09,79114.91,0.0,-0.99173,1e-05,0.76747]
[1778860095135,52.09,79114.91,0.0,-0.99173,1e-05,0.76747]
[1778860095309,52.09,79114.91,0.0,-0.99173,1e-05,0.76747]
[1778860095567,52.09,79114.91,0.0,-0.99173,1e-05,0.76747]
[1778860095709,52.09,79114.91,0.0,-0.99173,1e-05,0.76747]
[1778860095809,52.09,79114.91,0.0,-0.99173,1e-05,0.76747]
[1778860095901,52.09,79114.91,0.0,-0.99173,1e-05,0.76747]
[1778860095910,52.09,79114.95,0.0,-0.99173,1e-05,0.76751]
[1778860098063,52.09,79115.17,0.0,-0.99173,1e-05,0.76774]
[1778860098198,52.09,79115.17,0.0,-0.99173,1e-05,0.76774]
[1778860100889,52.09,79120.26,0.0,-0.99167,1e-05,0.77309]
[1778860101895,52.09,79127.95,0.0,-0.99157,1e-05,0.78123]
[1778860102071,52.09,79127.95,0.0,-0.99157,1e-05,0.78123]
[1778860102227,52.09,79127.95,0.0,-0.99157,1e-05,0.78123]
[1778860105923,52.09,79141.44,0.0,-0.99139,1e-05,0.79568]
[1778860106067,52.09,79141.44,0.0,-0.99139,1e-05,0.79568]
[1778860106188,52.09,79141.44,0.0,-0.99139,1e-05,0.79568]
[1778860106931,52.09,79142.03,0.0,-0.99138,1e-05,0.79631]
[1778860107938,52.09,79139.63,0.0,-0.99141,1e-05,0.79373]
[1778860110067,52.09,79140.53,0.0,-0.9914,1e-05,0.7947]
[1778860110320,52.09,79140.53,0.0,-0.9914,1e-05,0.7947]
[1778860111337,52.09,79139.06,0.0,-0.99142,1e-05,0.79311]
[1778860111453,52.09,79139.06,0.0,-0.99142,1e-05,0.79311]
[1778860111563,52.09,79139.06,0.0,-0.99142,1e-05,0.79311]
[1778860111967,52.09,79139.45,0.0,-0.99145,1e-05,0.79079]
[1778860112974,52.09,79136.86,0.0,-0.99148,1e-05,0.78801]
[1778860114063,52.09,79137.95,0.0,-0.99147,1e-05,0.78918]
[1778860114168,52.09,79137.95,0.0,-0.99147,1e-05,0.78918]
[1778860114988,52.09,79141.04,0.0,-0.99142,1e-05,0.7925]
[1778860116061,52.09,79140.71,0.0,-0.99143,1e-05,0.79214]
[1778860116194,52.09,79140.71,0.0,-0.99143,1e-05,0.79214]
[1778860119016,52.09,79143.75,0.0,-0.99139,1e-05,0.79542]
[1778860121509,52.09,79142.89,0.0,-0.9914,1e-05,0.79449]
[1778860121526,52.09,79142.89,0.0,-0.9914,1e-05,0.79449]
[1778860121560,52.09,79142.89,0.0,-0.9914,1e-05,0.79449]
[1778860121643,52.09,79142.89,0.0,-0.9914,1e-05,0.79449]
[1778860123653,52.09,79141.78,0.0,-0.99142,1e-05,0.79329]
[1778860123728,52.09,79141.78,0.0,-0.99142,1e-05,0.79329]
[1778860123812,52.09,79141.78,0.0,-0.99142,1e-05,0.79329]
[1778860123823,52.09,79140.34,0.0,-0.99143,1e-05,0.79174]
[1778860124060,52.09,79140.34,0.0,-0.99143,1e-05,0.79174]
[1778860124195,52.09,79140.34,0.0,-0.99143,1e-05,0.79174]
[1778860126068,52.09,79141.02,0.0,-0.99143,1e-05,0.79247]
[1778860126120,52.09,79141.02,0.0,-0.99143,1e-05,0.79247]
[1778860126163,52.09,79129.09,0.0,-0.99158,1e-05,0.77972]
[1778860127080,52.09,79120.57,0.0,-0.99169,1e-05,0.77072]
[1778860128087,52.09,79119.55,0.0,-0.9917,1e-05,0.76965]
[1778860129675,52.09,79119.55,0.0,-0.9917,1e-05,0.76965]
[1778860129753,52.09,79119.55,0.0,-0.9917,1e-05,0.76965]
[1778860129811,52.09,79119.55,0.0,-0.9917,1e-05,0.76965]
[1778860129909,52.09,79119.72,0.0,-0.9917,1e-05,0.76982]
[1778860130071,52.09,79119.72,0.0,-0.9917,1e-05,0.76982]
[1778860130203,52.09,79119.72,0.0,-0.9917,1e-05,0.76982]
[1778860131748,52.09,79120.35,0.0,-0.99169,1e-05,0.77049]
[1778860132074,52.09,79120.41,0.0,-0.99169,1e-05,0.77055]
[1778860132261,52.09,79120.41,0.0,-0.99169,1e-05,0.77055]
[1778860132310,52.09,79120.41,0.0,-0.99169,1e-05,0.77055]
[1778860132377,52.09,79120.41,0.0,-0.99169,1e-05,0.77055]
[1778860136065,52.09,79119.25,0.0,-0.99171,1e-05,0.76933]
[1778860136107,52.09,79119.25,0.0,-0.99171,1e-05,0.76933]
[1778860138157,52.09,79123.44,0.0,-0.99165,1e-05,0.77374]
[1778860139164,52.09,79127.17,0.0,-0.99161,1e-05,0.77769]
[1778860140065,52.09,79127.17,0.0,-0.99161,1e-05,0.77769]
[1778860140093,52.09,79127.17,0.0,-0.99161,1e-05,0.77769]
[1778860140171,52.09,79133.58,0.0,-0.99152,1e-05,0.7845]
[1778860141178,52.09,79136.65,0.0,-0.99148,1e-05,0.78778]
[1778860142067,52.09,79136.65,0.0,-0.99148,1e-05,0.78778]
[1778860142182,52.09,79136.65,0.0,-0.99148,1e-05,0.78778]
[1778860143464,52.09,79137.74,0.0,-0.99147,1e-05,0.78895]
[1778860143535,52.09,79137.74,0.0,-0.99147,1e-05,0.78895]
[1778860143561,52.09,79137.74,0.0,-0.99147,1e-05,0.78895]
[1778860143566,52.09,79137.73,0.0,-0.99147,1e-05,0.78894]
[1778860145210,52.09,79134.41,0.0,-0.99151,1e-05,0.78539]
[1778860146248,52.09,79134.41,0.0,-0.99151,1e-05,0.78539]
[1778860146325,52.09,79132.3,0.0,-0.99154,1e-05,0.78314]
[1778860148806,52.09,79130.76,0.0,-0.99156,1e-05,0.7815]
[1778860148953,52.09,79130.76,0.0,-0.99156,1e-05,0.7815]
[1778860149061,52.09,79130.76,0.0,-0.99156,1e-05,0.7815]
[1778860148963,52.09,79128.8,0.0,-0.99158,1e-05,0.77941]
[1778860149283,52.09,79128.8,0.0,-0.99158,1e-05,0.77941]
[1778860149378,52.09,79131.69,0.0,-0.99155,1e-05,0.78249]
[1778860150786,52.09,79131.69,0.0,-0.99155,1e-05,0.78249]
[1778860150793,52.09,79131.69,0.0,-0.99155,1e-05,0.78249]
[1778860150808,52.09,79131.69,0.0,-0.99155,1e-05,0.78249]
[1778860150887,52.09,79133.87,0.0,-0.99152,1e-05,0.78481]
[1778860152060,52.09,79133.87,0.0,-0.99152,1e-05,0.78481]
[1778860152164,52.09,79134.58,0.0,-0.99151,1e-05,0.78557]
[1778860154060,52.09,79135.28,0.0,-0.9915,1e-05,0.78632]
[1778860154104,52.09,79135.25,0.0,-0.9915,1e-05,0.78628]
[1778860158064,52.09,79135.39,0.0,-0.9915,1e-05,0.78643]
[1778860157294,52.09,79138.81,0.0,-0.99145,1e-05,0.7901]
[1778860158182,52.09,79138.81,0.0,-0.99145,1e-05,0.7901]
[1778860158723,52.09,79138.81,0.0,-0.99145,1e-05,0.7901]
[1778860158734,52.09,79138.81,0.0,-0.99145,1e-05,0.7901]
[1778860158808,52.09,79138.81,0.0,-0.99145,1e-05,0.7901]
[1778860158824,52.09,79138.91,0.0,-0.99145,1e-05,0.79021]
[1778860162061,52.09,79138.69,0.0,-0.99146,1e-05,0.78997]
[1778860162392,52.09,79138.72,0.0,-0.99146,1e-05,0.79]
[1778860166068,52.09,79139.22,0.0,-0.99145,1e-05,0.79054]
[1778860166196,52.09,79139.25,0.0,-0.99145,1e-05,0.79057]
[1778860167022,52.09,79139.25,0.0,-0.99145,1e-05,0.79057]
[1778860167043,52.09,79139.25,0.0,-0.99145,1e-05,0.79057]
[1778860167059,52.09,79139.25,0.0,-0.99145,1e-05,0.79057]
[1778860167023,52.09,79139.71,0.0,-0.99144,1e-05,0.79106]
[1778860167364,52.09,79137.72,0.0,-0.99147,1e-05,0.78893]
[1778860168371,52.09,79141.14,0.0,-0.99142,1e-05,0.7926]
[1778860171077,52.09,79142.37,0.0,-0.99141,1e-05,0.79393]
[1778860170385,52.09,79137.93,0.0,-0.99147,1e-05,0.78915]
[1778860171253,52.09,79137.93,0.0,-0.99147,1e-05,0.78915]
[1778860171310,52.09,79137.93,0.0,-0.99147,1e-05,0.78915]
[1778860171524,52.09,79137.93,0.0,-0.99147,1e-05,0.78915]
[1778860171611,52.09,79131.85,0.0,-0.99157,1e-05,0.77993]
[1778860172399,52.09,79129.02,0.0,-0.99161,1e-05,0.77693]
[1778860173107,52.09,79129.02,0.0,-0.99161,1e-05,0.77693]
[1778860173162,52.09,79129.02,0.0,-0.99161,1e-05,0.77693]
[1778860173228,52.09,79129.02,0.0,-0.99161,1e-05,0.77693]
[1778860174064,52.09,79129.02,0.0,-0.99161,1e-05,0.77693]
[1778860173406,52.09,79120.63,0.0,-0.99172,1e-05,0.76809]
[1778860174223,52.09,79120.63,0.0,-0.99172,1e-05,0.76809]
[1778860174413,52.09,79119.69,0.0,-0.99173,1e-05,0.7671]
[1778860176427,52.09,79107.59,0.0,-0.99188,1e-05,0.75451]
[1778860177794,52.09,79107.59,0.0,-0.99188,1e-05,0.75451]
[1778860177810,52.09,79107.59,0.0,-0.99188,1e-05,0.75451]
[1778860177882,52.09,79107.59,0.0,-0.99188,1e-05,0.75451]
[1778860177895,52.09,79101.8,0.0,-0.99196,1e-05,0.74854]
[1778860179102,52.09,79101.01,0.0,-0.99196,1e-05,0.74773]
[1778860179216,52.09,79101.01,0.0,-0.99196,1e-05,0.74773]
[1778860179308,52.09,79101.01,0.0,-0.99196,1e-05,0.74773]
[1778860180060,52.09,79101.01,0.0,-0.99196,1e-05,0.74773]
[1778860179448,52.09,79102.42,0.0,-0.99195,1e-05,0.74918]
[1778860180201,52.09,79102.42,0.0,-0.99195,1e-05,0.74918]
[1778860181797,52.09,79102.32,0.0,-0.99195,1e-05,0.74907]
[1778860182072,52.09,79102.32,0.0,-0.99195,1e-05,0.74907]
[1778860182474,52.09,79102.52,0.0,-0.99195,1e-05,0.74928]
[1778860182563,52.09,79102.52,0.0,-0.99195,1e-05,0.74928]
[1778860183407,52.09,79102.56,0.0,-0.99195,1e-05,0.74932]
[1778860184065,52.09,79102.56,0.0,-0.99195,1e-05,0.74932]
[1778860183476,52.09,79104.62,0.0,-0.99192,1e-05,0.75144]
[1778860184342,52.09,79104.62,0.0,-0.99192,1e-05,0.75144]
[1778860186504,52.09,79107.99,0.0,-0.99188,1e-05,0.75492]
[1778860187850,52.09,79107.99,0.0,-0.99188,1e-05,0.75492]
[1778860187921,52.09,79107.99,0.0,-0.99188,1e-05,0.75492]
[1778860188063,52.09,79107.99,0.0,-0.99188,1e-05,0.75492]
[1778860188023,52.09,79116.49,0.0,-0.99177,1e-05,0.76375]
[1778860188116,52.09,79116.49,0.0,-0.99177,1e-05,0.76375]
[1778860190525,52.09,79111.9,0.0,-0.99183,1e-05,0.75897]
[1778860191442,52.09,79111.9,0.0,-0.99183,1e-05,0.75897]
[1778860191560,52.09,79111.9,0.0,-0.99183,1e-05,0.75897]
[1778860191571,52.09,79111.9,0.0,-0.99183,1e-05,0.75897]
[1778860191811,52.09,79111.9,0.0,-0.99183,1e-05,0.75897]
[1778860192063,52.09,79111.9,0.0,-0.99183,1e-05,0.75897]
[1778860191815,52.09,79108.83,0.0,-0.99187,1e-05,0.75579]
[1778860192161,52.09,79108.83,0.0,-0.99187,1e-05,0.75579]
[1778860194063,52.09,79110.01,0.0,-0.99185,1e-05,0.75701]
[1778860194104,52.09,79110.01,0.0,-0.99185,1e-05,0.75701]
[1778860196073,52.09,79109.01,0.0,-0.99186,1e-05,0.75598]
[1778860196296,52.09,79108.34,0.0,-0.99187,1e-05,0.75528]
[1778860196567,52.09,79104.38,0.0,-0.99192,1e-05,0.75119]
[1778860198594,52.09,79104.01,0.0,-0.99193,1e-05,0.75081]
[1778860198723,52.09,79104.01,0.0,-0.99193,1e-05,0.75081]
[1778860198810,52.09,79104.01,0.0,-0.99193,1e-05,0.75081]
[1778860198864,52.09,79104.72,0.0,-0.99192,1e-05,0.75154]
[1778860200062,52.09,79104.72,0.0,-0.99192,1e-05,0.75154]
[1778860200204,52.09,79105.22,0.0,-0.99191,1e-05,0.75206]
[1778860201754,52.09,79104.52,0.0,-0.99192,1e-05,0.75134]
[1778860202075,52.09,79104.52,0.0,-0.99192,1e-05,0.75134]
[1778860202392,52.09,79104.4,0.0,-0.99192,1e-05,0.75121]
[1778860202560,52.09,79104.4,0.0,-0.99192,1e-05,0.75121]
[1778860202610,52.09,79101.93,0.0,-0.99195,1e-05,0.74867]
[1778860204624,52.09,79098.83,0.0,-0.99199,1e-05,0.74549]
[1778860206159,52.09,79097.42,0.0,-0.99201,1e-05,0.74405]
[1778860206477,52.09,79097.42,0.0,-0.99201,1e-05,0.74405]
[1778860206638,52.09,79093.86,0.0,-0.99205,1e-05,0.74042]
[1778860208312,52.09,79094.43,0.0,-0.99205,1e-05,0.741]
[1778860208474,52.09,79094.43,0.0,-0.99205,1e-05,0.741]
[1778860208560,52.09,79094.43,0.0,-0.99205,1e-05,0.741]
[1778860208652,52.09,79095.85,0.0,-0.99203,1e-05,0.74245]
[1778860210067,52.09,79095.85,0.0,-0.99203,1e-05,0.74245]
[1778860210195,52.09,79095.27,0.0,-0.99204,1e-05,0.74186]
[1778860212065,52.09,79094.91,0.0,-0.99204,1e-05,0.74149]
[1778860212123,52.09,79094.91,0.0,-0.99204,1e-05,0.74149]
[1778860211674,52.09,79093.17,0.0,-0.99206,1e-05,0.73972]
[1778860212682,52.09,79090.57,0.0,-0.99209,1e-05,0.73708]
[1778860214336,52.09,79090.44,0.0,-0.9921,1e-05,0.73694]
[1778860214493,52.09,79090.44,0.0,-0.9921,1e-05,0.73694]
[1778860214561,52.09,79090.44,0.0,-0.9921,1e-05,0.73694]
[1778860214695,52.09,79090.97,0.0,-0.99209,1e-05,0.73748]
[1778860215429,52.09,79090.97,0.0,-0.99209,1e-05,0.73748]
[1778860215552,52.09,79090.97,0.0,-0.99209,1e-05,0.73748]
[1778860215560,52.09,79090.97,0.0,-0.99209,1e-05,0.73748]
[1778860215698,52.09,79090.97,0.0,-0.99209,1e-05,0.73748]
[1778860216709,52.09,79089.36,0.0,-0.99211,1e-05,0.73585]
[1778860217716,52.09,79094.43,0.0,-0.99205,1e-05,0.741]
[1778860218448,52.09,79094.43,0.0,-0.99205,1e-05,0.741]
[1778860218843,52.09,79094.43,0.0,-0.99205,1e-05,0.741]
[1778860218932,52.09,79094.43,0.0,-0.99205,1e-05,0.741]
[1778860219061,52.09,79094.43,0.0,-0.99205,1e-05,0.741]
[1778860218996,52.09,79096.35,0.0,-0.99202,1e-05,0.74296]
[1778860219579,52.09,79096.35,0.0,-0.99202,1e-05,0.74296]
[1778860225772,52.09,79094.49,0.0,-0.99205,1e-05,0.74106]
[1778860228035,52.09,79097.33,0.0,-0.99201,1e-05,0.74396]
[1778860229001,52.09,79097.33,0.0,-0.99201,1e-05,0.74396]
[1778860229066,52.09,79097.33,0.0,-0.99201,1e-05,0.74396]
[1778860229077,52.09,79097.33,0.0,-0.99201,1e-05,0.74396]
[1778860229144,52.09,79098.66,0.0,-0.99199,1e-05,0.74532]
[1778860229311,52.09,79098.66,0.0,-0.99199,1e-05,0.74532]
[1778860230807,52.09,79102.23,0.0,-0.99195,1e-05,0.74898]
[1778860231841,52.09,79102.23,0.0,-0.99195,1e-05,0.74898]
[1778860232067,52.09,79102.23,0.0,-0.99195,1e-05,0.74898]
[1778860232146,52.09,79106.71,0.0,-0.99192,1e-05,0.75094]
[1778860232416,52.09,79106.71,0.0,-0.99192,1e-05,0.75094]
[1778860232567,52.09,79106.71,0.0,-0.99192,1e-05,0.75094]
[1778860232575,52.09,79106.71,0.0,-0.99192,1e-05,0.75094]
[1778860232652,52.09,79106.71,0.0,-0.99192,1e-05,0.75094]
[1778860232812,52.09,79106.71,0.0,-0.99192,1e-05,0.75094]
[1778860232821,52.09,79107.01,0.0,-0.99192,1e-05,0.75125]
[1778860236849,52.09,79110.9,0.0,-0.99187,1e-05,0.75527]
[1778860238205,52.09,79110.91,0.0,-0.99187,1e-05,0.75528]
[1778860238302,52.09,79110.91,0.0,-0.99187,1e-05,0.75528]
[1778860238314,52.09,79110.91,0.0,-0.99187,1e-05,0.75528]
[1778860238514,52.09,79110.91,0.0,-0.99187,1e-05,0.75528]
[1778860238863,52.09,79113.21,0.0,-0.99184,1e-05,0.75767]
[1778860239870,52.09,79116.44,0.0,-0.9918,1e-05,0.76102]
[1778860240877,52.09,79119.17,0.0,-0.99176,1e-05,0.76387]
[1778860242061,52.09,79119.17,0.0,-0.99176,1e-05,0.76387]
[1778860242146,52.09,79121.21,0.0,-0.99174,1e-05,0.76601]
[1778860242187,52.09,79121.21,0.0,-0.99174,1e-05,0.76601]
[1778860244063,52.09,79121.2,0.0,-0.99174,1e-05,0.766]
[1778860244161,52.09,79122.07,0.0,-0.99173,1e-05,0.76691]
[1778860244235,52.09,79122.07,0.0,-0.99173,1e-05,0.76691]
[1778860245113,52.09,79122.07,0.0,-0.99173,1e-05,0.76691]
[1778860245169,52.09,79123.17,0.0,-0.99171,1e-05,0.76806]
[1778860245201,52.09,79123.17,0.0,-0.99171,1e-05,0.76806]
[1778860245912,52.09,79125.1,0.0,-0.99169,1e-05,0.77009]
[1778860248067,52.09,79126.48,0.0,-0.99167,1e-05,0.77154]
[1778860248098,52.09,79131.52,0.0,-0.99161,1e-05,0.77687]
[1778860248222,52.09,79131.52,0.0,-0.99161,1e-05,0.77687]
[1778860248933,52.09,79135.64,0.0,-0.99155,1e-05,0.78124]
[1778860249940,52.09,79137.35,0.0,-0.99153,1e-05,0.78306]
[1778860250915,52.09,79137.35,0.0,-0.99153,1e-05,0.78306]
[1778860251059,52.09,79137.35,0.0,-0.99153,1e-05,0.78306]
[1778860251073,52.09,79137.35,0.0,-0.99153,1e-05,0.78306]
[1778860251317,52.09,79137.05,0.0,-0.99153,1e-05,0.78274]
[1778860252063,52.09,79137.05,0.0,-0.99153,1e-05,0.78274]
[1778860252076,52.09,79139.06,0.0,-0.99151,1e-05,0.78489]
[1778860252305,52.09,79139.06,0.0,-0.99151,1e-05,0.78489]
[1778860252961,52.09,79143.04,0.0,-0.99146,1e-05,0.78915]
[1778860254071,52.09,79143.04,0.0,-0.99146,1e-05,0.78915]
[1778860254072,52.09,79144.87,0.0,-0.99143,1e-05,0.79112]
[1778860254256,52.09,79144.87,0.0,-0.99143,1e-05,0.79112]
[1778860256066,52.09,79145.61,0.0,-0.99142,1e-05,0.79191]
[1778860256166,52.09,79145.56,0.0,-0.99142,1e-05,0.79186]
[1778860256190,52.09,79145.56,0.0,-0.99142,1e-05,0.79186]
[1778860256989,52.09,79147.63,0.0,-0.9914,1e-05,0.79409]
[1778860257996,52.09,79153.36,0.0,-0.99132,1e-05,0.80029]
[1778860260062,52.09,79154.75,0.0,-0.9913,1e-05,0.8018]
[1778860260141,52.09,79154.75,0.0,-0.9913,1e-05,0.8018]
[1778860260133,52.09,79159.99,0.0,-0.99123,1e-05,0.80751]
[1778860262067,52.09,79160.13,0.0,-0.99123,1e-05,0.80767]
[1778860262126,52.09,79160.13,0.0,-0.99123,1e-05,0.80767]
[1778860262086,52.09,79157.12,0.0,-0.99127,1e-05,0.80438]
[1778860263033,52.09,79155.72,0.0,-0.99129,1e-05,0.80286]
[1778860264069,52.09,79155.72,0.0,-0.99129,1e-05,0.80286]
[1778860264137,52.09,79155.72,0.0,-0.99129,1e-05,0.80286]
[1778860264091,52.09,79156.3,0.0,-0.99128,1e-05,0.80349]
[1778860264211,52.09,79156.3,0.0,-0.99128,1e-05,0.80349]
[1778860264283,52.09,79156.3,0.0,-0.99128,1e-05,0.80349]
[1778860264310,52.09,79156.3,0.0,-0.99128,1e-05,0.80349]
[1778860268068,52.09,79155.97,0.0,-0.99129,1e-05,0.80313]
[1778860268071,52.09,79154.79,0.0,-0.9913,1e-05,0.80184]
[1778860268202,52.09,79154.79,0.0,-0.9913,1e-05,0.80184]
[1778860270061,52.09,79155.37,0.0,-0.99129,1e-05,0.80247]
[1778860270206,52.09,79155.37,0.0,-0.99129,1e-05,0.80247]
[1778860270085,52.09,79154.83,0.0,-0.9913,1e-05,0.80189]
[1778860271092,52.09,79151.6,0.0,-0.99134,1e-05,0.79838]
[1778860271738,52.09,79151.6,0.0,-0.99134,1e-05,0.79838]
[1778860272099,52.09,79149.66,0.0,-0.99137,1e-05,0.79628]
[1778860272342,52.09,79149.66,0.0,-0.99137,1e-05,0.79628]
[1778860272605,52.09,79149.66,0.0,-0.99137,1e-05,0.79628]
[1778860272717,52.09,79149.66,0.0,-0.99137,1e-05,0.79628]
[1778860272811,52.09,79149.66,0.0,-0.99137,1e-05,0.79628]
[1778860274066,52.09,79149.76,0.0,-0.99137,1e-05,0.79639]
[1778860274113,52.09,79151.86,0.0,-0.99134,1e-05,0.79866]
[1778860274208,52.09,79151.86,0.0,-0.99134,1e-05,0.79866]
[1778860276802,52.09,79152.87,0.0,-0.99133,1e-05,0.79976]
[1778860276809,52.09,79152.87,0.0,-0.99133,1e-05,0.79976]
[1778860276895,52.09,79152.87,0.0,-0.99133,1e-05,0.79976]
[1778860277134,52.09,79155.49,0.0,-0.99129,1e-05,0.8026]
[1778860277590,52.09,79155.49,0.0,-0.99129,1e-05,0.8026]
[1778860277722,52.09,79155.49,0.0,-0.99129,1e-05,0.8026]
[1778860277808,52.09,79155.49,0.0,-0.99129,1e-05,0.8026]
[1778860279148,52.09,79154.2,0.0,-0.99131,1e-05,0.8012]
[1778860280067,52.09,79154.2,0.0,-0.99131,1e-05,0.8012]
[1778860280156,52.09,79149.62,0.0,-0.99137,1e-05,0.79624]
[1778860280310,52.09,79149.62,0.0,-0.99137,1e-05,0.79624]
[1778860281163,52.09,79146.74,0.0,-0.99141,1e-05,0.79313]
[1778860282170,52.09,79148.49,0.0,-0.99138,1e-05,0.79502]
[1778860283032,52.09,79148.49,0.0,-0.99138,1e-05,0.79502]
[1778860283059,52.09,79148.49,0.0,-0.99138,1e-05,0.79502]
[1778860283147,52.09,79148.49,0.0,-0.99138,1e-05,0.79502]
[1778860283177,52.09,79153.63,0.0,-0.99132,1e-05,0.80058]
[1778860284628,52.09,79153.66,0.0,-0.99132,1e-05,0.80062]
[1778860284697,52.09,79153.66,0.0,-0.99132,1e-05,0.80062]
[1778860284810,52.09,79153.66,0.0,-0.99132,1e-05,0.80062]
[1778860286061,52.09,79153.88,0.0,-0.99131,1e-05,0.80085]
[1778860286198,52.09,79154.26,0.0,-0.99131,1e-05,0.80127]
[1778860286209,52.09,79154.26,0.0,-0.99131,1e-05,0.80127]
[1778860286831,52.09,79154.26,0.0,-0.99131,1e-05,0.80127]
[1778860287398,52.09,79155.09,0.0,-0.9913,1e-05,0.80217]
[1778860288066,52.09,79155.09,0.0,-0.9913,1e-05,0.80217]
[1778860288080,52.09,79155.09,0.0,-0.9913,1e-05,0.80217]
[1778860288225,52.09,79155.09,0.0,-0.9913,1e-05,0.80217]
[1778860288311,52.09,79155.09,0.0,-0.9913,1e-05,0.80217]
[1778860288333,52.09,79156.86,0.0,-0.99127,1e-05,0.8041]
[1778860289220,52.09,79155.71,0.0,-0.99129,1e-05,0.80284]
[1778860290228,52.09,79161.32,0.0,-0.99121,1e-05,0.80897]
[1778860291922,52.09,79161.32,0.0,-0.99121,1e-05,0.80897]
[1778860292063,52.09,79161.32,0.0,-0.99121,1e-05,0.80897]
[1778860292072,52.09,79161.32,0.0,-0.99121,1e-05,0.80897]
[1778860292084,52.09,79166.56,0.0,-0.99117,1e-05,0.81192]
[1778860292242,52.09,79168.75,0.0,-0.99114,1e-05,0.81433]
[1778860293640,52.09,79168.75,0.0,-0.99114,1e-05,0.81433]
[1778860293704,52.09,79168.75,0.0,-0.99114,1e-05,0.81433]
[1778860293810,52.09,79168.75,0.0,-0.99114,1e-05,0.81433]
[1778860294063,52.09,79168.75,0.0,-0.99114,1e-05,0.81433]
[1778860294084,52.09,79168.75,0.0,-0.99114,1e-05,0.81433]
[1778860294151,52.09,79169.03,0.0,-0.99114,1e-05,0.81464]
[1778860297277,52.09,79165.77,0.0,-0.99118,1e-05,0.81105]
[1778860298394,52.09,79165.77,0.0,-0.99118,1e-05,0.81105]
[1778860298554,52.09,79163.63,0.0,-0.99121,1e-05,0.8087]
[1778860300298,52.09,79159.17,0.0,-0.99127,1e-05,0.80383]
[1778860301305,52.09,79157.1,0.0,-0.9913,1e-05,0.80158]
[1778860302312,52.09,79153.08,0.0,-0.99135,1e-05,0.79722]
[1778860303319,52.09,79147.65,0.0,-0.99142,1e-05,0.79136]
[1778860304591,52.09,79147.65,0.0,-0.99142,1e-05,0.79136]
[1778860304655,52.09,79147.65,0.0,-0.99142,1e-05,0.79136]
[1778860304809,52.09,79147.65,0.0,-0.99142,1e-05,0.79136]
[1778860304910,52.09,79145.71,0.0,-0.99145,1e-05,0.78927]
[1778860305337,52.09,79146.86,0.0,-0.99143,1e-05,0.79051]
[1778860306344,52.09,79147.98,0.0,-0.99142,1e-05,0.79171]
[1778860308358,52.09,79150.65,0.0,-0.99139,1e-05,0.79459]
[1778860309466,52.09,79150.65,0.0,-0.99139,1e-05,0.79459]
[1778860310372,52.09,79152.94,0.0,-0.99135,1e-05,0.79707]
[1778860311540,52.09,79152.94,0.0,-0.99135,1e-05,0.79707]
[1778860311563,52.09,79152.94,0.0,-0.99135,1e-05,0.79707]
[1778860311809,52.09,79152.94,0.0,-0.99135,1e-05,0.79707]
[1778860311812,52.09,79154.29,0.0,-0.99134,1e-05,0.79853]
[1778860317421,52.09,79155.11,0.0,-0.99133,1e-05,0.79942]
[1778860320443,52.09,79153.16,0.0,-0.99135,1e-05,0.7973]
[1778860321452,52.09,79161.04,0.0,-0.99125,1e-05,0.80587]
[1778860322456,52.09,79167.66,0.0,-0.99116,1e-05,0.81313]
[1778860323917,52.09,79167.66,0.0,-0.99116,1e-05,0.81313]
[1778860324055,52.09,79167.66,0.0,-0.99116,1e-05,0.81313]
[1778860324156,52.09,79168.89,0.0,-0.99114,1e-05,0.81448]
[1778860324312,52.09,79168.89,0.0,-0.99114,1e-05,0.81448]
[1778860328498,52.09,79171.72,0.0,-0.9911,1e-05,0.81761]
[1778860329719,52.09,79171.72,0.0,-0.9911,1e-05,0.81761]
[1778860329794,52.09,79171.72,0.0,-0.9911,1e-05,0.81761]
[1778860329809,52.09,79171.72,0.0,-0.9911,1e-05,0.81761]
[1778860331590,52.09,79170.86,0.0,-0.99111,1e-05,0.81666]
[1778860332041,52.09,79168.56,0.0,-0.99115,1e-05,0.81412]
[1778860332526,52.09,79164.47,0.0,-0.9912,1e-05,0.80963]
[1778860336838,52.09,79165.39,0.0,-0.99119,1e-05,0.81063]
[1778860336955,52.09,79165.39,0.0,-0.99119,1e-05,0.81063]
[1778860337059,52.09,79165.39,0.0,-0.99119,1e-05,0.81063]
[1778860337160,52.09,79170.21,0.0,-0.99112,1e-05,0.81594]
[1778860337561,52.09,79171.46,0.0,-0.99111,1e-05,0.81732]
[1778860339575,52.09,79168.46,0.0,-0.99115,1e-05,0.81401]
[1778860341589,52.09,79167.02,0.0,-0.99117,1e-05,0.81242]
[1778860343826,52.09,79167.02,0.0,-0.99117,1e-05,0.81242]
[1778860343912,52.09,79167.02,0.0,-0.99117,1e-05,0.81242]
[1778860344061,52.09,79167.02,0.0,-0.99117,1e-05,0.81242]
[1778860347632,52.09,79168.99,0.0,-0.99114,1e-05,0.81459]
[1778860348639,52.09,79166.21,0.0,-0.99118,1e-05,0.81153]
[1778860349648,52.09,79163.6,0.0,-0.99121,1e-05,0.80867]
[1778860350848,52.09,79163.6,0.0,-0.99121,1e-05,0.80867]
[1778860351058,52.09,79163.6,0.0,-0.99121,1e-05,0.80867]
[1778860351174,52.09,79163.6,0.0,-0.99121,1e-05,0.80867]
[1778860351253,52.09,79158.04,0.0,-0.99132,1e-05,0.79982]
[1778860351309,52.09,79158.04,0.0,-0.99132,1e-05,0.79982]
[1778860351663,52.09,79164.19,0.0,-0.99123,1e-05,0.80652]
[1778860355691,52.09,79165.54,0.0,-0.99122,1e-05,0.808]
[1778860356511,52.09,79165.54,0.0,-0.99122,1e-05,0.808]
[1778860356561,52.09,79165.54,0.0,-0.99122,1e-05,0.808]
[1778860356631,52.09,79165.54,0.0,-0.99122,1e-05,0.808]
[1778860356809,52.09,79165.54,0.0,-0.99122,1e-05,0.808]
[1778860356910,52.09,79168.2,0.0,-0.99118,1e-05,0.81092]
[1778860361733,52.09,79169.36,0.0,-0.99116,1e-05,0.81219]
[1778860363403,52.09,79169.16,0.0,-0.99117,1e-05,0.81197]
[1778860363456,52.09,79169.16,0.0,-0.99117,1e-05,0.81197]
[1778860363558,52.09,79169.16,0.0,-0.99117,1e-05,0.81197]
[1778860368782,52.09,79170.18,0.0,-0.99115,1e-05,0.81309]
[1778860371803,52.09,79171.43,0.0,-0.99114,1e-05,0.81447]
[1778860373817,52.09,79168.74,0.0,-0.99117,1e-05,0.81151]
[1778860375831,52.09,79164.23,0.0,-0.99123,1e-05,0.80657]
[1778860376561,52.09,79164.23,0.0,-0.99123,1e-05,0.80657]
[1778860376694,52.09,79164.23,0.0,-0.99123,1e-05,0.80657]
[1778860376809,52.09,79164.23,0.0,-0.99123,1e-05,0.80657]
[1778860384275,52.09,79164.4,0.0,-0.99123,1e-05,0.80675]
[1778860384311,52.09,79163.72,0.0,-0.99124,1e-05,0.80601]
[1778860384328,52.09,79163.72,0.0,-0.99124,1e-05,0.80601]
[1778860384560,52.09,79163.72,0.0,-0.99124,1e-05,0.80601]
[1778860384894,52.09,79168.12,0.0,-0.99118,1e-05,0.81083]
[1778860388439,52.09,79168.21,0.0,-0.99118,1e-05,0.81093]
[1778860392069,52.09,79168.31,0.0,-0.99118,1e-05,0.81104]
[1778860392490,52.09,79168.48,0.0,-0.99118,1e-05,0.81123]
[1778860392575,52.09,79168.48,0.0,-0.99118,1e-05,0.81123]
[1778860395017,52.09,79168.48,0.0,-0.99118,1e-05,0.81123]
[1778860395061,52.09,79168.48,0.0,-0.99118,1e-05,0.81123]
[1778860395094,52.09,79168.26,0.0,-0.99118,1e-05,0.81098]
[1778860398993,52.09,79166.77,0.0,-0.9912,1e-05,0.80935]
[1778860400000,52.09,79165.01,0.0,-0.99122,1e-05,0.80742]
[1778860401007,52.09,79168.2,0.0,-0.99118,1e-05,0.81092]
[1778860403239,52.09,79168.93,0.0,-0.99117,1e-05,0.81172]
[1778860403307,52.09,79168.93,0.0,-0.99117,1e-05,0.81172]
[1778860403569,52.09,79168.8,0.0,-0.99117,1e-05,0.81158]
[1778860403596,52.09,79168.8,0.0,-0.99117,1e-05,0.81158]
[1778860404028,52.09,79166.72,0.0,-0.9912,1e-05,0.80929]
[1778860406063,52.09,79165.87,0.0,-0.99121,1e-05,0.80836]
[1778860406132,52.09,79165.87,0.0,-0.99121,1e-05,0.80836]
[1778860408061,52.09,79165.29,0.0,-0.99122,1e-05,0.80773]
[1778860408378,52.09,79165.72,0.0,-0.99121,1e-05,0.8082]
[1778860410061,52.09,79165.91,0.0,-0.99121,1e-05,0.80841]
[1778860410286,52.09,79165.91,0.0,-0.99121,1e-05,0.80841]
[1778860411082,52.09,79169.17,0.0,-0.9912,1e-05,0.80918]
[1778860412061,52.09,79169.17,0.0,-0.9912,1e-05,0.80918]
[1778860412207,52.09,79169.17,0.0,-0.9912,1e-05,0.80918]
[1778860415507,52.09,79167.83,0.0,-0.99121,1e-05,0.80771]
[1778860415561,52.09,79167.83,0.0,-0.99121,1e-05,0.80771]
[1778860415570,52.09,79167.83,0.0,-0.99121,1e-05,0.80771]
[1778860415808,52.09,79167.83,0.0,-0.99121,1e-05,0.80771]
[1778860416113,52.09,79166.8,0.0,-0.99123,1e-05,0.80658]
[1778860420145,52.09,79165.55,0.0,-0.99125,1e-05,0.80522]
[1778860421230,52.09,79165.55,0.0,-0.99125,1e-05,0.80522]
[1778860421315,52.09,79165.55,0.0,-0.99125,1e-05,0.80522]
[1778860421332,52.09,79163.66,0.0,-0.99127,1e-05,0.80316]
[1778860421414,52.09,79163.66,0.0,-0.99127,1e-05,0.80316]
[1778860422159,52.09,79156.9,0.0,-0.99136,1e-05,0.79582]
[1778860422809,52.09,79156.9,0.0,-0.99136,1e-05,0.79582]
[1778860422887,52.09,79156.9,0.0,-0.99136,1e-05,0.79582]
[1778860423166,52.09,79145.31,0.0,-0.99151,1e-05,0.78336]
[1778860424173,52.09,79143.6,0.0,-0.99154,1e-05,0.78153]
[1778860425180,52.09,79150.04,0.0,-0.99145,1e-05,0.78842]
[1778860425993,52.09,79150.04,0.0,-0.99145,1e-05,0.78842]
[1778860426065,52.09,79150.04,0.0,-0.99145,1e-05,0.78842]
[1778860426117,52.09,79150.04,0.0,-0.99145,1e-05,0.78842]
[1778860426188,52.09,79152.9,0.0,-0.99141,1e-05,0.7915]
[1778860427195,52.09,79151.5,0.0,-0.99143,1e-05,0.78999]
[1778860428060,52.09,79151.5,0.0,-0.99143,1e-05,0.78999]
[1778860428202,52.09,79149.96,0.0,-0.99145,1e-05,0.78834]
[1778860428412,52.09,79149.96,0.0,-0.99145,1e-05,0.78834]
[1778860432061,52.09,79150.96,0.0,-0.99144,1e-05,0.78941]
[1778860432311,52.09,79150.96,0.0,-0.99144,1e-05,0.78941]
[1778860432230,52.09,79152.04,0.0,-0.99142,1e-05,0.79057]
[1778860434060,52.09,79151.51,0.0,-0.99143,1e-05,0.79]
[1778860434396,52.09,79151.05,0.0,-0.99144,1e-05,0.78951]
[1778860435252,52.09,79152.52,0.0,-0.99142,1e-05,0.79109]
[1778860436259,52.09,79153.87,0.0,-0.9914,1e-05,0.79254]
[1778860438060,52.09,79154.23,0.0,-0.9914,1e-05,0.79293]
[1778860438174,52.09,79154.23,0.0,-0.9914,1e-05,0.79293]
[1778860439280,52.09,79152.57,0.0,-0.99142,1e-05,0.79114]
[1778860440063,52.09,79152.57,0.0,-0.99142,1e-05,0.79114]
[1778860440179,52.09,79152.57,0.0,-0.99142,1e-05,0.79114]
[1778860440287,52.09,79154.79,0.0,-0.99139,1e-05,0.79354]
[1778860440898,52.09,79154.79,0.0,-0.99139,1e-05,0.79354]
[1778860440940,52.09,79154.79,0.0,-0.99139,1e-05,0.79354]
[1778860441294,52.09,79160.72,0.0,-0.99131,1e-05,0.79996]
[1778860442301,52.09,79163.32,0.0,-0.99127,1e-05,0.80279]
[1778860443308,52.09,79164.34,0.0,-0.99126,1e-05,0.8039]
[1778860444060,52.09,79164.34,0.0,-0.99126,1e-05,0.8039]
[1778860444202,52.09,79164.34,0.0,-0.99126,1e-05,0.8039]
[1778860444315,52.09,79162.92,0.0,-0.99128,1e-05,0.80235]
[1778860445322,52.09,79164.71,0.0,-0.99126,1e-05,0.8043]
[1778860445542,52.09,79164.71,0.0,-0.99126,1e-05,0.8043]
[1778860446065,52.09,79164.71,0.0,-0.99126,1e-05,0.8043]
[1778860446147,52.09,79164.71,0.0,-0.99126,1e-05,0.8043]
[1778860446329,52.09,79167.91,0.0,-0.99121,1e-05,0.8078]
[1778860446664,52.09,79167.91,0.0,-0.99121,1e-05,0.8078]
[1778860446844,52.09,79167.91,0.0,-0.99121,1e-05,0.8078]
[1778860447336,52.09,79174.22,0.0,-0.99113,1e-05,0.81473]
[1778860449350,52.09,79175.37,0.0,-0.99111,1e-05,0.816]
[1778860450357,52.09,79176.37,0.0,-0.9911,1e-05,0.81711]
[1778860453407,52.09,79178.29,0.0,-0.99107,1e-05,0.81923]
[1778860454414,52.09,79181.36,0.0,-0.99103,1e-05,0.82264]
[1778860459449,52.09,79188.06,0.0,-0.99094,1e-05,0.83011]
[1778860460456,52.09,79194.42,0.0,-0.99085,1e-05,0.83726]
[1778860462470,52.09,79195.96,0.0,-0.99083,1e-05,0.839]
[1778860463477,52.09,79194.81,0.0,-0.99084,1e-05,0.8377]
[1778860468513,52.09,79195.44,0.0,-0.99084,1e-05,0.83841]
[1778860470527,52.09,79199.45,0.0,-0.99078,1e-05,0.84295]
[1778860471534,52.09,79203.32,0.0,-0.99076,1e-05,0.84445]
[1778860472542,52.09,79204.96,0.0,-0.99073,1e-05,0.84632]
[1778860473548,52.09,79203.61,0.0,-0.99075,1e-05,0.84478]
[1778860474555,52.09,79201.01,0.0,-0.99079,1e-05,0.84183]
[1778860475562,52.09,79199.31,0.0,-0.99081,1e-05,0.83991]
[1778860476569,52.09,79198.23,0.0,-0.99083,1e-05,0.83869]
[1778860478583,52.09,79200.19,0.0,-0.9908,1e-05,0.84091]
[1778860481762,52.09,79199.52,0.0,-0.99081,1e-05,0.84015]
[1778860481790,52.09,79199.52,0.0,-0.99081,1e-05,0.84015]
[1778860482072,52.09,79199.52,0.0,-0.99081,1e-05,0.84015]
[1778860482346,52.09,79199.52,0.0,-0.99081,1e-05,0.84015]
[1778860482081,52.09,79198.09,0.0,-0.99083,1e-05,0.83853]
[1778860482560,52.09,79198.09,0.0,-0.99083,1e-05,0.83853]
[1778860483618,52.09,79201.59,0.0,-0.99078,1e-05,0.84249]
[1778860484625,52.09,79203.81,0.0,-0.99075,1e-05,0.84501]
[1778860485553,52.09,79203.81,0.0,-0.99075,1e-05,0.84501]
[1778860485563,52.09,79203.81,0.0,-0.99075,1e-05,0.84501]
[1778860485655,52.09,79203.81,0.0,-0.99075,1e-05,0.84501]
[1778860485813,52.09,79203.81,0.0,-0.99075,1e-05,0.84501]
[1778860485911,52.09,79206.22,0.0,-0.99072,1e-05,0.84775]
[1778860487646,52.09,79207.46,0.0,-0.9907,1e-05,0.84917]
[1778860488457,52.09,79207.46,0.0,-0.9907,1e-05,0.84917]
[1778860490073,52.09,79207.73,0.0,-0.99069,1e-05,0.84948]
[1778860490169,52.09,79207.73,0.0,-0.99069,1e-05,0.84948]
[1778860490317,52.09,79207.73,0.0,-0.99069,1e-05,0.84948]
[1778860492539,52.09,79207.35,0.0,-0.9907,1e-05,0.84904]
[1778860493688,52.09,79205.31,0.0,-0.99073,1e-05,0.84672]
[1778860497207,52.09,79206.2,0.0,-0.99072,1e-05,0.84773]
[1778860497310,52.09,79206.2,0.0,-0.99072,1e-05,0.84773]
[1778860497335,52.09,79206.2,0.0,-0.99072,1e-05,0.84773]
[1778860497562,52.09,79206.73,0.0,-0.99071,1e-05,0.84834]
[1778860497716,52.09,79208.23,0.0,-0.99069,1e-05,0.85005]
[1778860501744,52.09,79206.74,0.0,-0.99071,1e-05,0.84835]
[1778860502751,52.09,79205.28,0.0,-0.99073,1e-05,0.84668]
[1778860504765,52.09,79200.01,0.0,-0.9908,1e-05,0.8407]
[1778860506092,52.09,79200.01,0.0,-0.9908,1e-05,0.8407]
[1778860506130,52.09,79200.01,0.0,-0.9908,1e-05,0.8407]
[1778860506313,52.09,79200.01,0.0,-0.9908,1e-05,0.8407]
[1778860506350,52.09,79196.42,0.0,-0.99085,1e-05,0.83665]
[1778860506779,52.09,79194.12,0.0,-0.99088,1e-05,0.83406]
[1778860507786,52.09,79193.15,0.0,-0.9909,1e-05,0.83297]
[1778860508793,52.09,79186.34,0.0,-0.99099,1e-05,0.82535]
[1778860509800,52.09,79184.27,0.0,-0.99102,1e-05,0.82304]
[1778860510711,52.09,79184.27,0.0,-0.99102,1e-05,0.82304]
[1778860510776,52.09,79184.27,0.0,-0.99102,1e-05,0.82304]
[1778860510815,52.09,79184.27,0.0,-0.99102,1e-05,0.82304]
[1778860511814,52.09,79178.42,0.0,-0.9911,1e-05,0.81655]
[1778860512821,52.09,79180.75,0.0,-0.99107,1e-05,0.81913]
[1778860513828,52.09,79184.06,0.0,-0.99102,1e-05,0.82281]
[1778860514835,52.09,79186.31,0.0,-0.99099,1e-05,0.82531]
[1778860516370,52.09,79186.31,0.0,-0.99099,1e-05,0.82531]
[1778860515842,52.09,79188.21,0.0,-0.99097,1e-05,0.82743]
[1778860516567,52.09,79188.21,0.0,-0.99097,1e-05,0.82743]
[1778860516849,52.09,79189.5,0.0,-0.99095,1e-05,0.82887]
[1778860517856,52.09,79194.5,0.0,-0.99088,1e-05,0.83448]
[1778860518863,52.09,79195.92,0.0,-0.99086,1e-05,0.83608]
[1778860519870,52.09,79197.23,0.0,-0.99084,1e-05,0.83756]
[1778860524905,52.09,79203.01,0.0,-0.99076,1e-05,0.8441]
[1778860525912,52.09,79207.35,0.0,-0.9907,1e-05,0.84904]
[1778860526919,52.09,79209.95,0.0,-0.99066,1e-05,0.85201]
[1778860528196,52.09,79209.95,0.0,-0.99066,1e-05,0.85201]
[1778860528272,52.09,79209.95,0.0,-0.99066,1e-05,0.85201]
[1778860528317,52.09,79209.95,0.0,-0.99066,1e-05,0.85201]
[1778860530947,52.09,79207.41,0.0,-0.9907,1e-05,0.84911]
[1778860533973,52.09,79211.84,0.0,-0.99067,1e-05,0.85127]
[1778860535375,52.09,79211.84,0.0,-0.99067,1e-05,0.85127]
[1778860535436,52.09,79211.84,0.0,-0.99067,1e-05,0.85127]
[1778860535402,52.09,79213.31,0.0,-0.99065,1e-05,0.85295]
[1778860535570,52.09,79213.31,0.0,-0.99065,1e-05,0.85295]
[1778860538001,52.09,79210.29,0.0,-0.99069,1e-05,0.8495]
[1778860539008,52.09,79208.26,0.0,-0.99072,1e-05,0.84718]
[1778860541531,52.09,79208.23,0.0,-0.99072,1e-05,0.84715]
[1778860541560,52.09,79208.23,0.0,-0.99072,1e-05,0.84715]
[1778860541604,52.09,79208.23,0.0,-0.99072,1e-05,0.84715]
[1778860541812,52.09,79208.23,0.0,-0.99072,1e-05,0.84715]
[1778860544048,52.09,79210.63,0.0,-0.99068,1e-05,0.84989]
[1778860545055,52.09,79212.23,0.0,-0.99066,1e-05,0.85171]
[1778860547069,52.09,79209.57,0.0,-0.9907,1e-05,0.84868]
[1778860548076,52.09,79194.82,0.0,-0.99091,1e-05,0.83198]
[1778860549083,52.09,79191.9,0.0,-0.99095,1e-05,0.82871]
[1778860549830,52.09,79191.9,0.0,-0.99095,1e-05,0.82871]
[1778860549942,52.09,79191.9,0.0,-0.99095,1e-05,0.82871]
[1778860550065,52.09,79191.9,0.0,-0.99095,1e-05,0.82871]
[1778860550093,52.09,79192.64,0.0,-0.99094,1e-05,0.82954]
[1778860551100,52.09,79199.6,0.0,-0.99084,1e-05,0.83736]
[1778860553114,52.09,79202.03,0.0,-0.9908,1e-05,0.84011]
[1778860554121,52.09,79204.3,0.0,-0.99077,1e-05,0.84268]
[1778860554630,52.09,79204.3,0.0,-0.99077,1e-05,0.84268]
[1778860554704,52.09,79204.3,0.0,-0.99077,1e-05,0.84268]
[1778860554811,52.09,79204.3,0.0,-0.99077,1e-05,0.84268]
[1778860555128,52.09,79202.33,0.0,-0.9908,1e-05,0.84045]
[1778860556135,52.09,79199.66,0.0,-0.99084,1e-05,0.83743]
[1778860557471,52.09,79199.66,0.0,-0.99084,1e-05,0.83743]
[1778860557142,52.09,79197.76,0.0,-0.99086,1e-05,0.83529]
[1778860557502,52.09,79197.76,0.0,-0.99086,1e-05,0.83529]
[1778860557568,52.09,79197.76,0.0,-0.99086,1e-05,0.83529]
[1778860559156,52.09,79195.52,0.0,-0.9909,1e-05,0.83277]
[1778860561174,52.09,79188.93,0.0,-0.99099,1e-05,0.82539]
[1778860562331,52.09,79188.93,0.0,-0.99099,1e-05,0.82539]
[1778860562389,52.09,79188.93,0.0,-0.99099,1e-05,0.82539]
[1778860562462,52.09,79185.4,0.0,-0.99104,1e-05,0.82146]
[1778860562564,52.09,79185.4,0.0,-0.99104,1e-05,0.82146]
[1778860563187,52.09,79187.94,0.0,-0.991,1e-05,0.82429]
[1778860564194,52.09,79189.98,0.0,-0.99097,1e-05,0.82656]
[1778860566208,52.09,79188.76,0.0,-0.99099,1e-05,0.8252]
[1778860567215,52.09,79185.17,0.0,-0.99104,1e-05,0.8212]
[1778860568401,52.09,79185.17,0.0,-0.99104,1e-05,0.8212]
[1778860568556,52.09,79185.19,0.0,-0.99104,1e-05,0.82123]
[1778860568812,52.09,79185.19,0.0,-0.99104,1e-05,0.82123]
[1778860574265,52.09,79184.36,0.0,-0.99105,1e-05,0.8203]
[1778860575272,52.09,79182.94,0.0,-0.99107,1e-05,0.81873]
[1778860576279,52.09,79184.39,0.0,-0.99105,1e-05,0.82034]
[1778860576790,52.09,79184.39,0.0,-0.99105,1e-05,0.82034]
[1778860577367,52.09,79184.39,0.0,-0.99105,1e-05,0.82034]
[1778860577395,52.09,79186.03,0.0,-0.99103,1e-05,0.82216]
[1778860579636,52.09,79186.5,0.0,-0.99102,1e-05,0.82268]
[1778860579779,52.09,79186.5,0.0,-0.99102,1e-05,0.82268]
[1778860579811,52.09,79186.5,0.0,-0.99102,1e-05,0.82268]
[1778860581314,52.09,79184.59,0.0,-0.99105,1e-05,0.82056]
[1778860583328,52.09,79183.1,0.0,-0.99107,1e-05,0.81891]
[1778860585342,52.09,79180.06,0.0,-0.99111,1e-05,0.81554]
[1778860585793,52.09,79180.06,0.0,-0.99111,1e-05,0.81554]
[1778860585810,52.09,79180.06,0.0,-0.99111,1e-05,0.81554]
[1778860585911,52.09,79180.06,0.0,-0.99111,1e-05,0.81554]
[1778860586061,52.09,79180.06,0.0,-0.99111,1e-05,0.81554]
[1778860587356,52.09,79182.88,0.0,-0.99107,1e-05,0.81866]
[1778860588363,52.09,79184.73,0.0,-0.99104,1e-05,0.82072]
[1778860589370,52.09,79185.8,0.0,-0.99103,1e-05,0.8219]
[1778860590377,52.09,79187.25,0.0,-0.99101,1e-05,0.82352]
[1778860590918,52.09,79187.25,0.0,-0.99101,1e-05,0.82352]
[1778860591023,52.09,79187.25,0.0,-0.99101,1e-05,0.82352]
[1778860591061,52.09,79187.25,0.0,-0.99101,1e-05,0.82352]
[1778860591384,52.09,79187.64,0.0,-0.99103,1e-05,0.82111]
[1778860591776,52.09,79187.64,0.0,-0.99103,1e-05,0.82111]
[1778860592431,52.09,79187.64,0.0,-0.99103,1e-05,0.82111]
[1778860594063,52.09,79188.16,0.0,-0.99103,1e-05,0.82169]
[1778860594288,52.09,79188.16,0.0,-0.99103,1e-05,0.82169]
[1778860594309,52.09,79188.16,0.0,-0.99103,1e-05,0.82169]
[1778860599440,52.09,79185.89,0.0,-0.99106,1e-05,0.81917]
[1778860599968,52.09,79185.89,0.0,-0.99106,1e-05,0.81917]
[1778860600038,52.09,79185.89,0.0,-0.99106,1e-05,0.81917]
[1778860600064,52.09,79185.89,0.0,-0.99106,1e-05,0.81917]
[1778860601751,52.09,79185.75,0.0,-0.99106,1e-05,0.81901]
[1778860602070,52.09,79185.75,0.0,-0.99106,1e-05,0.81901]
[1778860602284,52.09,79185.75,0.0,-0.99106,1e-05,0.81901]
[1778860602310,52.09,79185.75,0.0,-0.99106,1e-05,0.81901]
[1778860602461,52.09,79185.55,0.0,-0.99106,1e-05,0.81879]
[1778860603454,52.09,79185.55,0.0,-0.99106,1e-05,0.81879]
[1778860606065,52.09,79184.91,0.0,-0.99107,1e-05,0.81808]
[1778860606131,52.09,79184.91,0.0,-0.99107,1e-05,0.81808]
[1778860606313,52.09,79184.91,0.0,-0.99107,1e-05,0.81808]
[1778860611527,52.09,79184.92,0.0,-0.99107,1e-05,0.81809]
[1778860611907,52.09,79184.92,0.0,-0.99107,1e-05,0.81809]
[1778860611924,52.09,79184.92,0.0,-0.99107,1e-05,0.81809]
[1778860612068,52.09,79184.92,0.0,-0.99107,1e-05,0.81809]
[1778860612946,52.09,79186.76,0.0,-0.99105,1e-05,0.82013]
[1778860613039,52.09,79186.76,0.0,-0.99105,1e-05,0.82013]
[1778860613062,52.09,79186.76,0.0,-0.99105,1e-05,0.82013]
[1778860613539,52.09,79189.78,0.0,-0.99101,1e-05,0.82349]
[1778860614546,52.09,79193.37,0.0,-0.99096,1e-05,0.8275]
[1778860619803,52.09,79194.06,0.0,-0.99095,1e-05,0.82827]
[1778860619810,52.09,79194.06,0.0,-0.99095,1e-05,0.82827]
[1778860619993,52.09,79194.06,0.0,-0.99095,1e-05,0.82827]
[1778860620082,52.09,79194.06,0.0,-0.99095,1e-05,0.82827]
[1778860620120,52.09,79194.68,0.0,-0.99094,1e-05,0.82896]
[1778860620588,52.09,79203.13,0.0,-0.99082,1e-05,0.83847]
[1778860621595,52.09,79201.61,0.0,-0.99084,1e-05,0.83675]
[1778860622815,52.09,79201.61,0.0,-0.99084,1e-05,0.83675]
[1778860623062,52.09,79201.61,0.0,-0.99084,1e-05,0.83675]
[1778860628644,52.09,79201.64,0.0,-0.99084,1e-05,0.83679]
[1778860630301,52.09,79201.64,0.0,-0.99084,1e-05,0.83679]
[1778860630310,52.09,79201.64,0.0,-0.99084,1e-05,0.83679]
[1778860634819,52.09,79203.73,0.0,-0.99081,1e-05,0.83915]
[1778860635058,52.09,79203.73,0.0,-0.99081,1e-05,0.83915]
[1778860635159,52.09,79204.6,0.0,-0.9908,1e-05,0.84013]
[1778860636701,52.09,79210.94,0.0,-0.99071,1e-05,0.84734]
[1778860637942,52.09,79210.94,0.0,-0.99071,1e-05,0.84734]
[1778860638061,52.09,79210.94,0.0,-0.99071,1e-05,0.84734]
[1778860638160,52.09,79215.36,0.0,-0.99065,1e-05,0.85239]
[1778860640730,52.09,79205.62,0.0,-0.99078,1e-05,0.84129]
[1778860641737,52.09,79198.8,0.0,-0.99088,1e-05,0.83359]
[1778860643191,52.09,79198.8,0.0,-0.99088,1e-05,0.83359]
[1778860643318,52.09,79198.8,0.0,-0.99088,1e-05,0.83359]
[1778860643391,52.09,79187.38,0.0,-0.99104,1e-05,0.82082]
[1778860644758,52.09,79185.26,0.0,-0.99107,1e-05,0.81847]
[1778860646002,52.09,79185.26,0.0,-0.99107,1e-05,0.81847]
[1778860646059,52.09,79185.26,0.0,-0.99107,1e-05,0.81847]
[1778860646083,52.09,79185.63,0.0,-0.99106,1e-05,0.81888]
[1778860646772,52.09,79183.76,0.0,-0.99109,1e-05,0.81681]
[1778860647782,52.09,79181.62,0.0,-0.99112,1e-05,0.81444]
[1778860649195,52.09,79181.62,0.0,-0.99112,1e-05,0.81444]
[1778860649310,52.09,79181.62,0.0,-0.99112,1e-05,0.81444]
[1778860649409,52.09,79175.28,0.0,-0.9912,1e-05,0.80747]
[1778860651808,52.09,79175.55,0.0,-0.99123,1e-05,0.80496]
[1778860654829,52.09,79172.0,0.0,-0.99128,1e-05,0.80109]
[1778860656208,52.09,79172.0,0.0,-0.99128,1e-05,0.80109]
[1778860656311,52.09,79172.0,0.0,-0.99128,1e-05,0.80109]
[1778860656353,52.09,79168.8,0.0,-0.99132,1e-05,0.79761]
[1778860658897,52.09,79167.52,0.0,-0.99134,1e-05,0.79622]
[1778860659058,52.09,79167.52,0.0,-0.99134,1e-05,0.79622]
[1778860659158,52.09,79167.52,0.0,-0.99134,1e-05,0.79622]
[1778860660871,52.09,79164.72,0.0,-0.99137,1e-05,0.79319]
[1778860662885,52.09,79159.94,0.0,-0.99144,1e-05,0.78804]
[1778860663892,52.09,79155.93,0.0,-0.99149,1e-05,0.78374]
[1778860664899,52.09,79153.22,0.0,-0.99153,1e-05,0.78084]
[1778860665746,52.09,79153.22,0.0,-0.99153,1e-05,0.78084]
[1778860665810,52.09,79153.22,0.0,-0.99153,1e-05,0.78084]
[1778860667920,52.09,79147.07,0.0,-0.99161,1e-05,0.7743]
[1778860668927,52.09,79135.52,0.0,-0.99175,1e-05,0.76214]
[1778860669934,52.09,79133.3,0.0,-0.99178,1e-05,0.75983]
[1778860670941,52.09,79125.86,0.0,-0.99188,1e-05,0.7521]
[1778860671948,52.09,79123.1,0.0,-0.99191,1e-05,0.74925]
[1778860674762,52.09,79122.44,0.0,-0.99192,1e-05,0.74857]
[1778860674812,52.09,79122.44,0.0,-0.99192,1e-05,0.74857]
[1778860676776,52.09,79122.26,0.0,-0.99192,1e-05,0.74838]
[1778860676810,52.09,79122.26,0.0,-0.99192,1e-05,0.74838]
[1778860676983,52.09,79122.25,0.0,-0.99192,1e-05,0.74837]
[1778860680368,52.09,79121.83,0.0,-0.99193,1e-05,0.74794]
[1778860680559,52.09,79121.83,0.0,-0.99193,1e-05,0.74794]
[1778860682018,52.09,79123.81,0.0,-0.9919,1e-05,0.74998]
[1778860683025,52.09,79127.0,0.0,-0.99186,1e-05,0.75328]
[1778860683706,52.09,79127.0,0.0,-0.99186,1e-05,0.75328]
[1778860683809,52.09,79127.0,0.0,-0.99186,1e-05,0.75328]
[1778860684032,52.09,79119.41,0.0,-0.99196,1e-05,0.74545]
[1778860685039,52.09,79117.31,0.0,-0.99198,1e-05,0.74329]
[1778860686078,52.09,79117.31,0.0,-0.99198,1e-05,0.74329]
[1778860686311,52.09,79117.31,0.0,-0.99198,1e-05,0.74329]
[1778860686408,52.09,79118.93,0.0,-0.99196,1e-05,0.74496]
[1778860687344,52.09,79118.93,0.0,-0.99196,1e-05,0.74496]
[1778860687563,52.09,79118.93,0.0,-0.99196,1e-05,0.74496]
[1778860687410,52.09,79123.79,0.0,-0.9919,1e-05,0.74996]
[1778860690074,52.09,79125.79,0.0,-0.99188,1e-05,0.75202]
[1778860695109,52.09,79125.1,0.0,-0.99189,1e-05,0.75131]
[1778860698607,52.09,79125.25,0.0,-0.99188,1e-05,0.75147]
[1778860698130,52.09,79131.81,0.0,-0.9918,1e-05,0.75827]
[1778860698813,52.09,79131.81,0.0,-0.9918,1e-05,0.75827]
[1778860699137,52.09,79133.75,0.0,-0.99178,1e-05,0.7603]
[1778860702158,52.09,79137.81,0.0,-0.99172,1e-05,0.76454]
[1778860702799,52.09,79137.81,0.0,-0.99172,1e-05,0.76454]
[1778860702810,52.09,79137.81,0.0,-0.99172,1e-05,0.76454]
[1778860703430,52.09,79137.81,0.0,-0.99172,1e-05,0.76454]
[1778860703562,52.09,79137.81,0.0,-0.99172,1e-05,0.76454]
[1778860703530,52.09,79138.05,0.0,-0.99172,1e-05,0.76479]
[1778860707193,52.09,79142.83,0.0,-0.99166,1e-05,0.76982]
[1778860708190,52.09,79142.83,0.0,-0.99166,1e-05,0.76982]
[1778860708308,52.09,79142.83,0.0,-0.99166,1e-05,0.76982]
[1778860708409,52.09,79146.34,0.0,-0.99161,1e-05,0.77353]
[1778860711317,52.09,79148.12,0.0,-0.99159,1e-05,0.77542]
[1778860711562,52.09,79148.12,0.0,-0.99159,1e-05,0.77542]
[1778860711608,52.09,79147.07,0.0,-0.99163,1e-05,0.77158]
[1778860716932,52.09,79147.02,0.0,-0.99163,1e-05,0.77153]
[1778860717061,52.09,79147.02,0.0,-0.99163,1e-05,0.77153]
[1778860722299,52.09,79147.66,0.0,-0.99163,1e-05,0.7722]
[1778860725697,52.09,79148.9,0.0,-0.99161,1e-05,0.77352]
[1778860725810,52.09,79148.9,0.0,-0.99161,1e-05,0.77352]
[1778860726327,52.09,79146.8,0.0,-0.99164,1e-05,0.7713]
[1778860731362,52.09,79147.49,0.0,-0.99163,1e-05,0.77202]
[1778860732063,52.09,79147.49,0.0,-0.99163,1e-05,0.77202]
[1778860737404,52.09,79148.18,0.0,-0.99162,1e-05,0.77275]
[1778860740558,52.09,79148.09,0.0,-0.99162,1e-05,0.77266]
[1778860740661,52.09,79148.09,0.0,-0.99162,1e-05,0.77266]
[1778860740651,52.09,79148.09,0.0,-0.99162,1e-05,0.77266]
[1778860740807,52.09,79148.09,0.0,-0.99162,1e-05,0.77266]
[1778860741432,52.09,79148.02,0.0,-0.99162,1e-05,0.77259]
[1778860744453,52.09,79150.88,0.0,-0.99158,1e-05,0.77562]
[1778860745460,52.09,79155.5,0.0,-0.99152,1e-05,0.78053]
[1778860746467,52.09,79158.91,0.0,-0.99148,1e-05,0.78418]
[1778860748481,52.09,79161.61,0.0,-0.99144,1e-05,0.78707]
[1778860748996,52.09,79161.61,0.0,-0.99144,1e-05,0.78707]
[1778860749044,52.09,79161.61,0.0,-0.99144,1e-05,0.78707]
[1778860749074,52.09,79161.61,0.0,-0.99144,1e-05,0.78707]
[1778860749545,52.09,79161.61,0.0,-0.99144,1e-05,0.78707]
[1778860749562,52.09,79161.61,0.0,-0.99144,1e-05,0.78707]
[1778860749646,52.09,79161.96,0.0,-0.99144,1e-05,0.78745]
[1778860750495,52.09,79165.03,0.0,-0.9914,1e-05,0.79075]
[1778860752512,52.09,79167.68,0.0,-0.99136,1e-05,0.79362]
[1778860753519,52.09,79170.49,0.0,-0.99133,1e-05,0.79666]
[1778860755533,52.09,79164.64,0.0,-0.9914,1e-05,0.79033]
[1778860756540,52.09,79162.26,0.0,-0.99144,1e-05,0.78777]
[1778860756758,52.09,79162.26,0.0,-0.99144,1e-05,0.78777]
[1778860756811,52.09,79162.26,0.0,-0.99144,1e-05,0.78777]
[1778860756868,52.09,79162.26,0.0,-0.99144,1e-05,0.78777]
[1778860757063,52.09,79162.26,0.0,-0.99144,1e-05,0.78777]
[1778860757183,52.09,79162.26,0.0,-0.99144,1e-05,0.78777]
[1778860757309,52.09,79162.26,0.0,-0.99144,1e-05,0.78777]
[1778860757547,52.09,79159.86,0.0,-0.99147,1e-05,0.7852]
[1778860761512,52.09,79159.53,0.0,-0.99147,1e-05,0.78484]
[1778860761566,52.09,79159.53,0.0,-0.99147,1e-05,0.78484]
[1778860761575,52.09,79160.75,0.0,-0.99146,1e-05,0.78615]
[1778860761810,52.09,79160.75,0.0,-0.99146,1e-05,0.78615]
[1778860761874,52.09,79160.75,0.0,-0.99146,1e-05,0.78615]
[1778860762062,52.09,79160.75,0.0,-0.99146,1e-05,0.78615]
[1778860766690,52.09,79159.77,0.0,-0.99147,1e-05,0.7851]
[1778860766809,52.09,79160.98,0.0,-0.99145,1e-05,0.7864]
[1778860771645,52.09,79160.47,0.0,-0.99149,1e-05,0.7831]
[1778860773411,52.09,79160.29,0.0,-0.99149,1e-05,0.7829]
[1778860774236,52.09,79160.63,0.0,-0.99149,1e-05,0.78327]
[1778860774273,52.09,79160.63,0.0,-0.99149,1e-05,0.78327]
[1778860774308,52.09,79160.63,0.0,-0.99149,1e-05,0.78327]
[1778860774668,52.09,79155.68,0.0,-0.99155,1e-05,0.77798]
[1778860775673,52.09,79151.03,0.0,-0.99161,1e-05,0.77305]
[1778860776680,52.09,79148.56,0.0,-0.99164,1e-05,0.77043]
[1778860778694,52.09,79142.27,0.0,-0.99172,1e-05,0.76382]
[1778860779702,52.09,79132.79,0.0,-0.99184,1e-05,0.75393]
[1778860780709,52.09,79125.1,0.0,-0.99194,1e-05,0.74598]
[1778860781716,52.09,79121.51,0.0,-0.99199,1e-05,0.7423]
[1778860782723,52.09,79118.4,0.0,-0.99203,1e-05,0.73912]
[1778860784738,52.09,79121.37,0.0,-0.99199,1e-05,0.74216]
[1778860785744,52.09,79129.18,0.0,-0.99189,1e-05,0.75019]
[1778860786751,52.09,79130.87,0.0,-0.99187,1e-05,0.75194]
[1778860788546,52.09,79130.87,0.0,-0.99187,1e-05,0.75194]
[1778860788565,52.09,79130.87,0.0,-0.99187,1e-05,0.75194]
[1778860788588,52.09,79130.87,0.0,-0.99187,1e-05,0.75194]
[1778860788689,52.09,79132.93,0.0,-0.99184,1e-05,0.75407]
[1778860788810,52.09,79132.93,0.0,-0.99184,1e-05,0.75407]
[1778860789289,52.09,79132.93,0.0,-0.99184,1e-05,0.75407]
[1778860789310,52.09,79132.93,0.0,-0.99184,1e-05,0.75407]
[1778860790779,52.09,79129.72,0.0,-0.99188,1e-05,0.75075]
[1778860791786,52.09,79126.31,0.0,-0.99193,1e-05,0.74723]
[1778860793382,52.09,79126.31,0.0,-0.99193,1e-05,0.74723]
[1778860793424,52.09,79126.31,0.0,-0.99193,1e-05,0.74723]
[1778860793563,52.09,79126.31,0.0,-0.99193,1e-05,0.74723]
[1778860793621,52.09,79123.46,0.0,-0.99196,1e-05,0.7443]
[1778860794259,52.09,79123.46,0.0,-0.99196,1e-05,0.7443]
[1778860794308,52.09,79123.46,0.0,-0.99196,1e-05,0.7443]
[1778860799842,52.09,79124.34,0.0,-0.99195,1e-05,0.7452]
[1778860800789,52.09,79124.34,0.0,-0.99195,1e-05,0.7452]
[1778860801200,52.09,79124.34,0.0,-0.99195,1e-05,0.7452]
[1778860801258,52.09,79135.55,0.0,-0.99181,1e-05,0.7568]
[1778860801856,52.09,79114.31,0.0,-0.99208,1e-05,0.73495]
[1778860802863,52.09,79104.71,0.0,-0.99219,1e-05,0.72525]
[1778860803870,52.09,79105.81,0.0,-0.99218,1e-05,0.72636]
[1778860805100,52.09,79105.81,0.0,-0.99218,1e-05,0.72636]
[1778860805148,52.09,79113.75,0.0,-0.99208,1e-05,0.73439]
[1778860805884,52.09,79121.09,0.0,-0.99199,1e-05,0.74187]
[1778860808596,52.09,79121.67,0.0,-0.99198,1e-05,0.74246]
[1778860808648,52.09,79126.02,0.0,-0.99193,1e-05,0.74693]
[1778860808816,52.09,79126.02,0.0,-0.99193,1e-05,0.74693]
[1778860808908,52.09,79136.22,0.0,-0.9918,1e-05,0.75749]
[1778860809913,52.09,79135.18,0.0,-0.99181,1e-05,0.75641]
[1778860810920,52.09,79133.12,0.0,-0.99184,1e-05,0.75427]
[1778860812934,52.09,79135.9,0.0,-0.99181,1e-05,0.75716]
[1778860813941,52.09,79139.47,0.0,-0.99176,1e-05,0.76088]
[1778860815955,52.09,79143.17,0.0,-0.99171,1e-05,0.76476]
[1778860816962,52.09,79145.6,0.0,-0.99168,1e-05,0.76731]
[1778860817969,52.09,79136.64,0.0,-0.9918,1e-05,0.75793]
[1778860818976,52.09,79136.02,0.0,-0.9918,1e-05,0.75728]
[1778860820014,52.09,79136.02,0.0,-0.9918,1e-05,0.75728]
[1778860820047,52.09,79136.02,0.0,-0.9918,1e-05,0.75728]
[1778860820060,52.09,79136.02,0.0,-0.9918,1e-05,0.75728]
[1778860820099,52.09,79137.14,0.0,-0.99179,1e-05,0.75845]
[1778860820990,52.09,79139.58,0.0,-0.99176,1e-05,0.761]
[1778860821863,52.09,79139.58,0.0,-0.99176,1e-05,0.761]
[1778860822061,52.09,79139.58,0.0,-0.99176,1e-05,0.761]
[1778860823004,52.09,79142.06,0.0,-0.99173,1e-05,0.76359]
[1778860824764,52.09,79142.06,0.0,-0.99173,1e-05,0.76359]
[1778860824774,52.09,79143.56,0.0,-0.99171,1e-05,0.76517]
[1778860824814,52.09,79143.56,0.0,-0.99171,1e-05,0.76517]
[1778860824816,52.09,79143.56,0.0,-0.99171,1e-05,0.76517]
[1778860825421,52.09,79143.56,0.0,-0.99171,1e-05,0.76517]
[1778860825562,52.09,79143.56,0.0,-0.99171,1e-05,0.76517]
[1778860825662,52.09,79143.34,0.0,-0.99171,1e-05,0.76494]
[1778860827316,52.09,79142.1,0.0,-0.99173,1e-05,0.76364]
[1778860827423,52.09,79142.1,0.0,-0.99173,1e-05,0.76364]
[1778860827524,52.09,79138.05,0.0,-0.99178,1e-05,0.7594]
[1778860828792,52.09,79137.97,0.0,-0.99178,1e-05,0.75932]
[1778860828814,52.09,79137.97,0.0,-0.99178,1e-05,0.75932]
[1778860829316,52.09,79137.97,0.0,-0.99178,1e-05,0.75932]
[1778860829414,52.09,79137.97,0.0,-0.99178,1e-05,0.75932]
[1778860829533,52.09,79137.97,0.0,-0.99178,1e-05,0.75932]
[1778860829564,52.09,79137.97,0.0,-0.99178,1e-05,0.75932]
[1778860829630,52.09,79137.97,0.0,-0.99178,1e-05,0.75932]
[1778860829635,52.09,79138.18,0.0,-0.99178,1e-05,0.75954]
[1778860831098,52.09,79141.39,0.0,-0.99176,1e-05,0.76019]
[1778860832105,52.09,79143.24,0.0,-0.99174,1e-05,0.76213]
[1778860833312,52.09,79143.24,0.0,-0.99174,1e-05,0.76213]
[1778860833424,52.09,79143.24,0.0,-0.99174,1e-05,0.76213]
[1778860833525,52.09,79143.25,0.0,-0.99174,1e-05,0.76214]
[1778860835126,52.09,79139.59,0.0,-0.99179,1e-05,0.75831]
[1778860836141,52.09,79132.07,0.0,-0.99188,1e-05,0.75051]
[1778860837310,52.09,79132.07,0.0,-0.99188,1e-05,0.75051]
[1778860837423,52.09,79132.07,0.0,-0.99188,1e-05,0.75051]
[1778860837484,52.09,79130.11,0.0,-0.99191,1e-05,0.74848]
[1778860838799,52.09,79129.01,0.0,-0.99192,1e-05,0.74735]
[1778860838809,52.09,79129.01,0.0,-0.99192,1e-05,0.74735]
[1778860839315,52.09,79129.01,0.0,-0.99192,1e-05,0.74735]
[1778860839428,52.09,79129.01,0.0,-0.99192,1e-05,0.74735]
[1778860839529,52.09,79128.65,0.0,-0.99193,1e-05,0.74698]
[1778860843312,52.09,79128.09,0.0,-0.99193,1e-05,0.7464]
[1778860843423,52.09,79128.09,0.0,-0.99193,1e-05,0.7464]
[1778860843524,52.09,79128.13,0.0,-0.99193,1e-05,0.74644]
[1778860845318,52.09,79128.18,0.0,-0.99193,1e-05,0.74649]
[1778860845334,52.09,79128.18,0.0,-0.99193,1e-05,0.74649]
[1778860845419,52.09,79128.99,0.0,-0.99192,1e-05,0.74733]
[1778860847329,52.09,79128.79,0.0,-0.99192,1e-05,0.74712]
[1778860847401,52.09,79128.79,0.0,-0.99192,1e-05,0.74712]
[1778860847455,52.09,79126.7,0.0,-0.99195,1e-05,0.74497]
[1778860848224,52.09,79119.07,0.0,-0.99204,1e-05,0.73716]
[1778860849312,52.09,79119.07,0.0,-0.99204,1e-05,0.73716]
[1778860849415,52.09,79119.07,0.0,-0.99204,1e-05,0.73716]
[1778860849516,52.09,79118.08,0.0,-0.99206,1e-05,0.73615]
[1778860851179,52.09,79117.86,0.0,-0.99206,1e-05,0.73593]
[1778860851312,52.09,79117.86,0.0,-0.99206,1e-05,0.73593]
[1778860853312,52.09,79117.84,0.0,-0.99206,1e-05,0.73591]
[1778860853339,52.09,79117.84,0.0,-0.99206,1e-05,0.73591]
[1778860853436,52.09,79122.75,0.0,-0.992,1e-05,0.74092]
[1778860854267,52.09,79124.9,0.0,-0.99197,1e-05,0.74312]
[1778860855274,52.09,79128.79,0.0,-0.99192,1e-05,0.74712]
[1778860856553,52.09,79128.79,0.0,-0.99192,1e-05,0.74712]
[1778860856811,52.09,79129.21,0.0,-0.99192,1e-05,0.74755]
[1778860857314,52.09,79129.21,0.0,-0.99192,1e-05,0.74755]
[1778860857420,52.09,79129.21,0.0,-0.99192,1e-05,0.74755]
[1778860857521,52.09,79129.45,0.0,-0.99192,1e-05,0.7478]
[1778860858441,52.09,79129.45,0.0,-0.99192,1e-05,0.7478]
[1778860859319,52.09,79129.98,0.0,-0.99191,1e-05,0.74835]
[1778860859377,52.09,79129.98,0.0,-0.99191,1e-05,0.74835]
[1778860859577,52.09,79129.98,0.0,-0.99191,1e-05,0.74835]
[1778860859580,52.09,79130.18,0.0,-0.99191,1e-05,0.74855]
[1778860862324,52.09,79126.77,0.0,-0.99195,1e-05,0.74504]
[1778860866352,52.09,79132.57,0.0,-0.99188,1e-05,0.75102]
[1778860869373,52.09,79136.2,0.0,-0.99183,1e-05,0.75479]
[1778860870154,52.09,79136.2,0.0,-0.99183,1e-05,0.75479]
[1778860870211,52.09,79136.2,0.0,-0.99183,1e-05,0.75479]
[1778860870312,52.09,79136.2,0.0,-0.99183,1e-05,0.75479]
[1778860870779,52.09,79136.2,0.0,-0.99183,1e-05,0.75479]
[1778860870810,52.09,79136.2,0.0,-0.99183,1e-05,0.75479]
[1778860870811,52.09,79137.65,0.0,-0.99181,1e-05,0.75629]
[1778860873403,52.09,79139.44,0.0,-0.99179,1e-05,0.75816]
[1778860874412,52.09,79137.73,0.0,-0.99181,1e-05,0.75638]
[1778860875418,52.09,79118.99,0.0,-0.99205,1e-05,0.73708]
[1778860876425,52.09,79111.12,0.0,-0.99214,1e-05,0.7291]
[1778860877505,52.09,79111.12,0.0,-0.99214,1e-05,0.7291]
[1778860877518,52.09,79111.12,0.0,-0.99214,1e-05,0.7291]
[1778860877561,52.09,79111.12,0.0,-0.99214,1e-05,0.7291]
[1778860877619,52.09,79111.14,0.0,-0.99214,1e-05,0.72912]
[1778860878233,52.09,79111.14,0.0,-0.99214,1e-05,0.72912]
[1778860878310,52.09,79111.14,0.0,-0.99214,1e-05,0.72912]
[1778860878441,52.09,79114.01,0.0,-0.99211,1e-05,0.73202]
[1778860881462,52.09,79116.74,0.0,-0.99207,1e-05,0.73479]
[1778860882469,52.09,79122.38,0.0,-0.992,1e-05,0.74054]
[1778860883444,52.09,79122.38,0.0,-0.992,1e-05,0.74054]
[1778860883483,52.09,79122.38,0.0,-0.992,1e-05,0.74054]
[1778860883566,52.09,79122.38,0.0,-0.992,1e-05,0.74054]
[1778860883605,52.09,79122.38,0.0,-0.992,1e-05,0.74054]
[1778860883679,52.09,79120.4,0.0,-0.99203,1e-05,0.73852]
[1778860884551,52.09,79120.4,0.0,-0.99203,1e-05,0.73852]
[1778860884561,52.09,79120.4,0.0,-0.99203,1e-05,0.73852]
[1778860887314,52.09,79118.5,0.0,-0.99205,1e-05,0.73658]
[1778860887421,52.09,79118.5,0.0,-0.99205,1e-05,0.73658]
[1778860887504,52.09,79118.18,0.0,-0.99206,1e-05,0.73626]
[1778860888958,52.09,79116.87,0.0,-0.99207,1e-05,0.73492]
[1778860889060,52.09,79116.87,0.0,-0.99207,1e-05,0.73492]
[1778860889518,52.09,79120.41,0.0,-0.99203,1e-05,0.73853]
[1778860890736,52.09,79120.41,0.0,-0.99203,1e-05,0.73853]
[1778860890753,52.09,79120.41,0.0,-0.99203,1e-05,0.73853]
[1778860890811,52.09,79120.41,0.0,-0.99203,1e-05,0.73853]
[1778860890747,52.09,79121.93,0.0,-0.99201,1e-05,0.74008]
[1778860890916,52.09,79121.93,0.0,-0.99201,1e-05,0.74008]
[1778860891532,52.09,79122.54,0.0,-0.99203,1e-05,0.73806]
[1778860893460,52.09,79123.1,0.0,-0.99202,1e-05,0.73863]
[1778860893615,52.09,79123.1,0.0,-0.99202,1e-05,0.73863]
[1778860893657,52.09,79129.96,0.0,-0.99194,1e-05,0.74566]
[1778860894553,52.09,79133.23,0.0,-0.9919,1e-05,0.74903]
[1778860895312,52.09,79133.23,0.0,-0.9919,1e-05,0.74903]
[1778860895383,52.09,79133.23,0.0,-0.9919,1e-05,0.74903]
[1778860895560,52.09,79136.1,0.0,-0.99186,1e-05,0.752]
[1778860896706,52.09,79136.1,0.0,-0.99186,1e-05,0.752]
[1778860896811,52.09,79136.1,0.0,-0.99186,1e-05,0.752]
[1778860896807,52.09,79134.45,0.0,-0.99188,1e-05,0.75029]
[1778860897313,52.09,79134.45,0.0,-0.99188,1e-05,0.75029]
[1778860897382,52.09,79134.45,0.0,-0.99188,1e-05,0.75029]
[1778860897574,52.09,79135.09,0.0,-0.99187,1e-05,0.75096]
[1778860898442,52.09,79135.09,0.0,-0.99187,1e-05,0.75096]
[1778860899317,52.09,79134.45,0.0,-0.99188,1e-05,0.75029]
[1778860899427,52.09,79134.45,0.0,-0.99188,1e-05,0.75029]
[1778860899588,52.09,79132.19,0.0,-0.99191,1e-05,0.74796]
[1778860900595,52.09,79128.79,0.0,-0.99195,1e-05,0.74446]
[1778860901315,52.09,79128.79,0.0,-0.99195,1e-05,0.74446]
[1778860901602,52.09,79133.67,0.0,-0.99189,1e-05,0.74949]
[1778860902081,52.09,79133.67,0.0,-0.99189,1e-05,0.74949]
[1778860902610,52.09,79140.46,0.0,-0.9918,1e-05,0.75653]
[1778860903258,52.09,79140.46,0.0,-0.9918,1e-05,0.75653]
[1778860903317,52.09,79140.46,0.0,-0.9918,1e-05,0.75653]
[1778860903617,52.09,79140.88,0.0,-0.9918,1e-05,0.75697]
[1778860905318,52.09,79141.84,0.0,-0.99179,1e-05,0.75797]
[1778860905336,52.09,79141.84,0.0,-0.99179,1e-05,0.75797]
[1778860905631,52.09,79141.8,0.0,-0.99179,1e-05,0.75793]
[1778860906638,52.09,79144.65,0.0,-0.99175,1e-05,0.7609]
[1778860907441,52.09,79144.65,0.0,-0.99175,1e-05,0.7609]
[1778860907566,52.09,79144.65,0.0,-0.99175,1e-05,0.7609]
[1778860909315,52.09,79145.25,0.0,-0.99174,1e-05,0.76153]
[1778860909420,52.09,79145.25,0.0,-0.99174,1e-05,0.76153]
[1778860909659,52.09,79146.14,0.0,-0.99173,1e-05,0.76246]
[1778860912028,52.09,79144.95,0.0,-0.99175,1e-05,0.76122]
[1778860912060,52.09,79144.95,0.0,-0.99175,1e-05,0.76122]
[1778860913317,52.09,79145.2,0.0,-0.99174,1e-05,0.76148]
[1778860913687,52.09,79145.06,0.0,-0.99175,1e-05,0.76133]
[1778860915312,52.09,79145.1,0.0,-0.99174,1e-05,0.76137]
[1778860915886,52.09,79145.1,0.0,-0.99174,1e-05,0.76137]
[1778860916708,52.09,79145.03,0.0,-0.99175,1e-05,0.7613]
[1778860917315,52.09,79145.03,0.0,-0.99175,1e-05,0.7613]
[1778860917420,52.09,79145.03,0.0,-0.99175,1e-05,0.7613]
[1778860917715,52.09,79145.16,0.0,-0.99174,1e-05,0.76144]
[1778860918722,52.09,79147.86,0.0,-0.99171,1e-05,0.76427]
[1778860918884,52.09,79147.86,0.0,-0.99171,1e-05,0.76427]
[1778860919059,52.09,79147.86,0.0,-0.99171,1e-05,0.76427]
[1778860919315,52.09,79147.86,0.0,-0.99171,1e-05,0.76427]
[1778860919412,52.09,79147.86,0.0,-0.99171,1e-05,0.76427]
[1778860919729,52.09,79148.52,0.0,-0.9917,1e-05,0.76496]
[1778860923270,52.09,79147.67,0.0,-0.99171,1e-05,0.76407]
[1778860923316,52.09,79147.67,0.0,-0.99171,1e-05,0.76407]
[1778860923382,52.09,79147.67,0.0,-0.99171,1e-05,0.76407]
[1778860923757,52.09,79149.13,0.0,-0.99169,1e-05,0.7656]
[1778860925316,52.09,79149.03,0.0,-0.99169,1e-05,0.7655]
[1778860925403,52.09,79149.03,0.0,-0.99169,1e-05,0.7655]
[1778860925771,52.09,79148.51,0.0,-0.9917,1e-05,0.76495]
[1778860929316,52.09,79148.64,0.0,-0.9917,1e-05,0.76509]
[1778860929707,52.09,79148.64,0.0,-0.9917,1e-05,0.76509]
[1778860929802,52.09,79145.52,0.0,-0.99174,1e-05,0.76181]
[1778860930808,52.09,79151.56,0.0,-0.99166,1e-05,0.76816]
[1778860931312,52.09,79151.56,0.0,-0.99166,1e-05,0.76816]
[1778860931405,52.09,79151.56,0.0,-0.99166,1e-05,0.76816]
[1778860931815,52.09,79151.9,0.0,-0.99166,1e-05,0.76852]
[1778860932163,52.09,79151.9,0.0,-0.99166,1e-05,0.76852]
[1778860932309,52.09,79151.9,0.0,-0.99166,1e-05,0.76852]
[1778860934836,52.09,79154.11,0.0,-0.99163,1e-05,0.77085]
[1778860935212,52.09,79154.11,0.0,-0.99163,1e-05,0.77085]
[1778860935271,52.09,79154.11,0.0,-0.99163,1e-05,0.77085]
[1778860935311,52.09,79154.11,0.0,-0.99163,1e-05,0.77085]
[1778860935376,52.09,79154.11,0.0,-0.99163,1e-05,0.77085]
[1778860935873,52.09,79154.11,0.0,-0.99163,1e-05,0.77085]
[1778860935843,52.09,79154.04,0.0,-0.99163,1e-05,0.77078]
[1778860936058,52.09,79154.04,0.0,-0.99163,1e-05,0.77078]
[1778860937312,52.09,79153.91,0.0,-0.99163,1e-05,0.77064]
[1778860937420,52.09,79153.91,0.0,-0.99163,1e-05,0.77064]
[1778860937857,52.09,79153.88,0.0,-0.99163,1e-05,0.77061]
[1778860939316,52.09,79154.52,0.0,-0.99162,1e-05,0.77129]
[1778860939398,52.09,79154.52,0.0,-0.99162,1e-05,0.77129]
[1778860939871,52.09,79156.95,0.0,-0.99159,1e-05,0.77386]
[1778860940878,52.09,79159.74,0.0,-0.99156,1e-05,0.77682]
[1778860941464,52.09,79159.74,0.0,-0.99156,1e-05,0.77682]
[1778860941561,52.09,79159.74,0.0,-0.99156,1e-05,0.77682]
[1778860941885,52.09,79163.58,0.0,-0.99151,1e-05,0.78092]
[1778860943318,52.09,79163.58,0.0,-0.99151,1e-05,0.78092]
[1778860943428,52.09,79163.58,0.0,-0.99151,1e-05,0.78092]
[1778860943493,52.09,79168.51,0.0,-0.99144,1e-05,0.7862]
[1778860945914,52.09,79170.33,0.0,-0.99142,1e-05,0.78816]
[1778860947028,52.09,79170.33,0.0,-0.99142,1e-05,0.78816]
[1778860947059,52.09,79170.33,0.0,-0.99142,1e-05,0.78816]
[1778860947314,52.09,79170.33,0.0,-0.99142,1e-05,0.78816]
[1778860947429,52.09,79170.33,0.0,-0.99142,1e-05,0.78816]
[1778860947530,52.09,79170.31,0.0,-0.99142,1e-05,0.78814]
[1778860949314,52.09,79170.44,0.0,-0.99141,1e-05,0.78828]
[1778860949400,52.09,79170.44,0.0,-0.99141,1e-05,0.78828]
[1778860949501,52.09,79166.05,0.0,-0.99147,1e-05,0.78356]
[1778860949942,52.09,79160.15,0.0,-0.99155,1e-05,0.77726]
[1778860951341,52.09,79160.15,0.0,-0.99155,1e-05,0.77726]
[1778860951559,52.09,79160.15,0.0,-0.99155,1e-05,0.77726]
[1778860951568,52.09,79160.36,0.0,-0.99158,1e-05,0.77474]
[1778860952877,52.09,79160.36,0.0,-0.99158,1e-05,0.77474]
[1778860952983,52.09,79159.93,0.0,-0.99158,1e-05,0.77429]
[1778860953058,52.09,79159.93,0.0,-0.99158,1e-05,0.77429]
[1778860953143,52.09,79159.93,0.0,-0.99158,1e-05,0.77429]
[1778860953407,52.09,79159.93,0.0,-0.99158,1e-05,0.77429]
[1778860953414,52.09,79161.13,0.0,-0.99157,1e-05,0.77556]
[1778860955320,52.09,79160.19,0.0,-0.99158,1e-05,0.77456]
[1778860955399,52.09,79152.06,0.0,-0.99168,1e-05,0.76597]
[1778860956538,52.09,79152.06,0.0,-0.99168,1e-05,0.76597]
[1778860956636,52.09,79147.67,0.0,-0.99174,1e-05,0.76136]
[1778860957059,52.09,79147.67,0.0,-0.99174,1e-05,0.76136]
[1778860959313,52.09,79147.67,0.0,-0.99174,1e-05,0.76136]
[1778860959423,52.09,79147.67,0.0,-0.99174,1e-05,0.76136]
[1778860959474,52.09,79149.1,0.0,-0.99172,1e-05,0.76286]
[1778860961316,52.09,79149.6,0.0,-0.99172,1e-05,0.76338]
[1778860961425,52.09,79149.6,0.0,-0.99172,1e-05,0.76338]
[1778860961526,52.09,79149.87,0.0,-0.99171,1e-05,0.76367]
[1778860965312,52.09,79149.97,0.0,-0.99171,1e-05,0.76377]
[1778860965426,52.09,79149.97,0.0,-0.99171,1e-05,0.76377]
[1778860965527,52.09,79151.16,0.0,-0.9917,1e-05,0.76502]
[1778860966061,52.09,79153.01,0.0,-0.99167,1e-05,0.76697]
[1778860967313,52.09,79153.01,0.0,-0.99167,1e-05,0.76697]
[1778860967425,52.09,79153.01,0.0,-0.99167,1e-05,0.76697]
[1778860967528,52.09,79153.27,0.0,-0.99167,1e-05,0.76724]
[1778860968697,52.09,79153.27,0.0,-0.99167,1e-05,0.76724]
[1778860968808,52.09,79153.27,0.0,-0.99167,1e-05,0.76724]
[1778860968909,52.09,79154.62,0.0,-0.99165,1e-05,0.76867]
[1778860971313,52.09,79154.44,0.0,-0.99165,1e-05,0.76848]
[1778860971417,52.09,79154.44,0.0,-0.99165,1e-05,0.76848]
[1778860971518,52.09,79154.36,0.0,-0.99165,1e-05,0.76839]
[1778860973313,52.09,79154.36,0.0,-0.99165,1e-05,0.76839]
[1778860973359,52.09,79154.36,0.0,-0.99165,1e-05,0.76839]
[1778860973387,52.09,79154.36,0.0,-0.99165,1e-05,0.76839]
[1778860974389,52.09,79154.36,0.0,-0.99165,1e-05,0.76839]
[1778860974562,52.09,79154.36,0.0,-0.99165,1e-05,0.76839]
[1778860974604,52.09,79157.91,0.0,-0.99161,1e-05,0.77214]
[1778860976131,52.09,79156.46,0.0,-0.99163,1e-05,0.77061]
[1778860977310,52.09,79156.46,0.0,-0.99163,1e-05,0.77061]
[1778860977421,52.09,79156.46,0.0,-0.99163,1e-05,0.77061]
[1778860977522,52.09,79157.55,0.0,-0.99161,1e-05,0.77176]
[1778860981313,52.09,79158.36,0.0,-0.9916,1e-05,0.77262]
[1778860981380,52.09,79158.36,0.0,-0.9916,1e-05,0.77262]
[1778860981492,52.09,79158.36,0.0,-0.9916,1e-05,0.77262]
[1778860981565,52.09,79158.36,0.0,-0.9916,1e-05,0.77262]
[1778860981641,52.09,79158.36,0.0,-0.9916,1e-05,0.77262]
[1778860981742,52.09,79158.16,0.0,-0.9916,1e-05,0.77241]
[1778860982179,52.09,79153.51,0.0,-0.99167,1e-05,0.7675]
[1778860983379,52.09,79153.51,0.0,-0.99167,1e-05,0.7675]
[1778860983566,52.09,79153.51,0.0,-0.99167,1e-05,0.7675]
[1778860983660,52.09,79156.8,0.0,-0.99162,1e-05,0.77097]
[1778860984286,52.09,79156.8,0.0,-0.99162,1e-05,0.77097]
[1778860984312,52.09,79156.8,0.0,-0.99162,1e-05,0.77097]
[1778860984325,52.09,79156.8,0.0,-0.99162,1e-05,0.77097]
[1778860984375,52.09,79154.69,0.0,-0.99165,1e-05,0.76874]
[1778860985201,52.09,79152.45,0.0,-0.99168,1e-05,0.76638]
[1778860986207,52.09,79151.22,0.0,-0.99169,1e-05,0.76508]
[1778860987308,52.09,79151.22,0.0,-0.99169,1e-05,0.76508]
[1778860987418,52.09,79151.22,0.0,-0.99169,1e-05,0.76508]
[1778860987463,52.09,79151.8,0.0,-0.99169,1e-05,0.76569]
[1778860988125,52.09,79151.8,0.0,-0.99169,1e-05,0.76569]
[1778860988312,52.09,79151.8,0.0,-0.99169,1e-05,0.76569]
[1778860988333,52.09,79154.5,0.0,-0.99165,1e-05,0.76854]
[1778860990235,52.09,79157.84,0.0,-0.99161,1e-05,0.77207]
[1778860991551,52.09,79157.84,0.0,-0.99161,1e-05,0.77207]
[1778860991808,52.09,79157.84,0.0,-0.99161,1e-05,0.77207]
[1778860991909,52.09,79154.11,0.0,-0.99166,1e-05,0.76813]
[1778860993257,52.09,79152.55,0.0,-0.99168,1e-05,0.76648]
[1778860994264,52.09,79136.88,0.0,-0.99188,1e-05,0.75013]
[1778860995271,52.09,79128.16,0.0,-0.99199,1e-05,0.74116]
[1778860996279,52.09,79125.19,0.0,-0.99202,1e-05,0.73812]
[1778860999196,52.09,79125.5,0.0,-0.99202,1e-05,0.73843]
[1778860999314,52.09,79125.5,0.0,-0.99202,1e-05,0.73843]
[1778861004335,52.09,79120.81,0.0,-0.99208,1e-05,0.73366]
[1778861008364,52.09,79123.2,0.0,-0.99205,1e-05,0.73609]
[1778861009881,52.09,79123.2,0.0,-0.99205,1e-05,0.73609]
[1778861009909,52.09,79124.31,0.0,-0.99203,1e-05,0.73722]
[1778861010059,52.09,79124.31,0.0,-0.99203,1e-05,0.73722]
[1778861011385,52.09,79127.16,0.0,-0.99203,1e-05,0.73748]
[1778861013399,52.09,79128.36,0.0,-0.99201,1e-05,0.73871]
[1778861014839,52.09,79128.36,0.0,-0.99201,1e-05,0.73871]
[1778861015058,52.09,79129.0,0.0,-0.992,1e-05,0.73936]
[1778861017430,52.09,79127.92,0.0,-0.99202,1e-05,0.73826]
[1778861018428,52.09,79127.92,0.0,-0.99202,1e-05,0.73826]
[1778861018437,52.09,79128.89,0.0,-0.99201,1e-05,0.73925]
[1778861021318,52.09,79128.85,0.0,-0.99201,1e-05,0.73921]
[1778861021421,52.09,79128.85,0.0,-0.99201,1e-05,0.73921]
[1778861021570,52.09,79128.85,0.0,-0.99201,1e-05,0.73921]
[1778861021643,52.09,79129.0,0.0,-0.992,1e-05,0.73936]
[1778861027502,52.09,79129.55,0.0,-0.992,1e-05,0.73992]
[1778861030859,52.09,79129.98,0.0,-0.99199,1e-05,0.74036]
[1778861031066,52.09,79129.77,0.0,-0.99199,1e-05,0.74015]
[1778861035432,52.09,79132.74,0.0,-0.99196,1e-05,0.74319]
[1778861035469,52.09,79132.74,0.0,-0.99196,1e-05,0.74319]
[1778861035569,52.09,79132.74,0.0,-0.99196,1e-05,0.74319]
[1778861035579,52.09,79133.45,0.0,-0.99195,1e-05,0.74392]
[1778861040593,52.09,79133.59,0.0,-0.99195,1e-05,0.74407]
[1778861041835,52.09,79133.59,0.0,-0.99195,1e-05,0.74407]
[1778861042062,52.09,79134.31,0.0,-0.99194,1e-05,0.74481]
[1778861044629,52.09,79136.77,0.0,-0.99191,1e-05,0.74734]
[1778861045636,52.09,79141.35,0.0,-0.99185,1e-05,0.75208]
[1778861046330,52.09,79141.35,0.0,-0.99185,1e-05,0.75208]
[1778861046565,52.09,79141.35,0.0,-0.99185,1e-05,0.75208]
[1778861048842,52.09,79141.54,0.0,-0.99185,1e-05,0.75228]
[1778861048958,52.09,79141.54,0.0,-0.99185,1e-05,0.75228]
[1778861048907,52.09,79141.43,0.0,-0.99185,1e-05,0.75216]
[1778861049060,52.09,79141.43,0.0,-0.99185,1e-05,0.75216]
[1778861049664,52.09,79141.03,0.0,-0.99185,1e-05,0.75175]
[1778861052685,52.09,79149.13,0.0,-0.99175,1e-05,0.76018]
[1778861053692,52.09,79152.95,0.0,-0.9917,1e-05,0.76419]
[1778861054060,52.09,79152.95,0.0,-0.9917,1e-05,0.76419]
[1778861054321,52.09,79152.95,0.0,-0.9917,1e-05,0.76419]
[1778861057333,52.09,79154.09,0.0,-0.99169,1e-05,0.76539]
[1778861057410,52.09,79154.09,0.0,-0.99169,1e-05,0.76539]
[1778861057564,52.09,79154.09,0.0,-0.99169,1e-05,0.76539]
[1778861057720,52.09,79153.81,0.0,-0.99169,1e-05,0.76509]
[1778861061608,52.09,79153.65,0.0,-0.99169,1e-05,0.76492]
[1778861061797,52.09,79153.65,0.0,-0.99169,1e-05,0.76492]
[1778861066741,52.09,79153.29,0.0,-0.9917,1e-05,0.76455]
[1778861066809,52.09,79153.29,0.0,-0.9917,1e-05,0.76455]
[1778861066910,52.09,79146.46,0.0,-0.99178,1e-05,0.75739]
[1778861067790,52.09,79143.9,0.0,-0.99182,1e-05,0.75473]
[1778861068444,52.09,79143.9,0.0,-0.99182,1e-05,0.75473]
[1778861069320,52.09,79142.71,0.0,-0.99183,1e-05,0.75349]
[1778861069388,52.09,79142.71,0.0,-0.99183,1e-05,0.75349]
[1778861069410,52.09,79142.71,0.0,-0.99183,1e-05,0.75349]
[1778861069564,52.09,79142.71,0.0,-0.99183,1e-05,0.75349]
[1778861069804,52.09,79144.54,0.0,-0.99181,1e-05,0.75539]
[1778861070835,52.09,79144.54,0.0,-0.99181,1e-05,0.75539]
[1778861070875,52.09,79150.56,0.0,-0.99173,1e-05,0.76168]
[1778861071058,52.09,79150.56,0.0,-0.99173,1e-05,0.76168]
[1778861071818,52.09,79150.7,0.0,-0.99176,1e-05,0.75912]
[1778861073664,52.09,79151.48,0.0,-0.99175,1e-05,0.75994]
[1778861073809,52.09,79151.48,0.0,-0.99175,1e-05,0.75994]
[1778861074839,52.09,79155.68,0.0,-0.99169,1e-05,0.76434]
[1778861075846,52.09,79160.74,0.0,-0.99163,1e-05,0.76968]
[1778861076801,52.09,79160.74,0.0,-0.99163,1e-05,0.76968]
[1778861076812,52.09,79160.74,0.0,-0.99163,1e-05,0.76968]
[1778861076850,52.09,79160.74,0.0,-0.99163,1e-05,0.76968]
[1778861076853,52.09,79162.05,0.0,-0.99161,1e-05,0.77106]
[1778861077061,52.09,79162.05,0.0,-0.99161,1e-05,0.77106]
[1778861079777,52.09,79160.14,0.0,-0.99164,1e-05,0.76904]
[1778861079809,52.09,79160.14,0.0,-0.99164,1e-05,0.76904]
[1778861079875,52.09,79158.05,0.0,-0.99166,1e-05,0.76684]
[1778861084910,52.09,79157.95,0.0,-0.99167,1e-05,0.76673]
[1778861086926,52.09,79162.74,0.0,-0.9916,1e-05,0.77179]
[1778861087861,52.09,79162.74,0.0,-0.9916,1e-05,0.77179]
[1778861088059,52.09,79163.32,0.0,-0.9916,1e-05,0.77241]
[1778861089655,52.09,79163.05,0.0,-0.9916,1e-05,0.77212]
[1778861089706,52.09,79163.05,0.0,-0.9916,1e-05,0.77212]
[1778861089811,52.09,79163.05,0.0,-0.9916,1e-05,0.77212]
[1778861089946,52.09,79162.74,0.0,-0.9916,1e-05,0.77179]
[1778861092968,52.09,79164.6,0.0,-0.99158,1e-05,0.77377]
[1778861093637,52.09,79164.6,0.0,-0.99158,1e-05,0.77377]
[1778861093808,52.09,79164.6,0.0,-0.99158,1e-05,0.77377]
[1778861098002,52.09,79167.87,0.0,-0.99154,1e-05,0.77725]
[1778861098445,52.09,79167.87,0.0,-0.99154,1e-05,0.77725]
[1778861098560,52.09,79167.87,0.0,-0.99154,1e-05,0.77725]
[1778861101027,52.09,79171.61,0.0,-0.99149,1e-05,0.78124]
[1778861102002,52.09,79171.61,0.0,-0.99149,1e-05,0.78124]
[1778861102034,52.09,79171.61,0.0,-0.99149,1e-05,0.78124]
[1778861102034,52.09,79171.51,0.0,-0.99149,1e-05,0.78113]
[1778861102061,52.09,79171.51,0.0,-0.99149,1e-05,0.78113]
[1778861103043,52.09,79171.84,0.0,-0.99148,1e-05,0.78149]
[1778861104048,52.09,79174.33,0.0,-0.99145,1e-05,0.78416]
[1778861104671,52.09,79174.33,0.0,-0.99145,1e-05,0.78416]
[1778861104808,52.09,79174.33,0.0,-0.99145,1e-05,0.78416]
[1778861105055,52.09,79182.27,0.0,-0.99135,1e-05,0.79272]
[1778861106063,52.09,79185.78,0.0,-0.9913,1e-05,0.79653]
[1778861107069,52.09,79188.97,0.0,-0.99126,1e-05,0.8]
[1778861109083,52.09,79192.99,0.0,-0.9912,1e-05,0.8044]
[1778861111097,52.09,79196.46,0.0,-0.99115,1e-05,0.80821]
[1778861112619,52.09,79192.68,0.0,-0.99121,1e-05,0.80406]
[1778861113799,52.09,79192.68,0.0,-0.99121,1e-05,0.80406]
[1778861113810,52.09,79192.68,0.0,-0.99121,1e-05,0.80406]
[1778861113910,52.09,79192.68,0.0,-0.99121,1e-05,0.80406]
[1778861114063,52.09,79192.68,0.0,-0.99121,1e-05,0.80406]
[1778861114011,52.09,79191.33,0.0,-0.99122,1e-05,0.80258]
[1778861115311,52.09,79191.45,0.0,-0.99122,1e-05,0.80271]
[1778861116132,52.09,79194.1,0.0,-0.99119,1e-05,0.80562]
[1778861119153,52.09,79196.72,0.0,-0.99115,1e-05,0.8085]
[1778861122512,52.09,79195.87,0.0,-0.99116,1e-05,0.80756]
[1778861122554,52.09,79195.87,0.0,-0.99116,1e-05,0.80756]
[1778861122811,52.09,79195.87,0.0,-0.99116,1e-05,0.80756]
[1778861122912,52.09,79193.23,0.0,-0.9912,1e-05,0.80466]
[1778861123308,52.09,79193.23,0.0,-0.9912,1e-05,0.80466]
[1778861123560,52.09,79193.23,0.0,-0.9912,1e-05,0.80466]
[1778861123634,52.09,79195.48,0.0,-0.99117,1e-05,0.80713]
[1778861126203,52.09,79190.17,0.0,-0.99124,1e-05,0.80131]
[1778861131237,52.09,79189.24,0.0,-0.99128,1e-05,0.79749]
[1778861132643,52.09,79189.24,0.0,-0.99128,1e-05,0.79749]
[1778861132755,52.09,79189.24,0.0,-0.99128,1e-05,0.79749]
[1778861132811,52.09,79189.24,0.0,-0.99128,1e-05,0.79749]
[1778861132939,52.09,79189.24,0.0,-0.99128,1e-05,0.79749]
[1778861133061,52.09,79189.24,0.0,-0.99128,1e-05,0.79749]
[1778861133089,52.09,79189.47,0.0,-0.99128,1e-05,0.79774]
[1778861137836,52.09,79189.95,0.0,-0.99127,1e-05,0.79827]
[1778861137920,52.09,79189.95,0.0,-0.99127,1e-05,0.79827]
[1778861138061,52.09,79189.95,0.0,-0.99127,1e-05,0.79827]
[1778861138102,52.09,79189.06,0.0,-0.99128,1e-05,0.7973]
[1778861138477,52.09,79189.06,0.0,-0.99128,1e-05,0.7973]
[1778861138565,52.09,79189.06,0.0,-0.99128,1e-05,0.7973]
[1778861140300,52.09,79193.5,0.0,-0.99122,1e-05,0.80214]
[1778861143321,52.09,79191.18,0.0,-0.99126,1e-05,0.79961]
[1778861147349,52.09,79203.08,0.0,-0.99109,1e-05,0.81268]
[1778861148357,52.09,79208.1,0.0,-0.99102,1e-05,0.81825]
[1778861149640,52.09,79208.1,0.0,-0.99102,1e-05,0.81825]
[1778861149750,52.09,79208.1,0.0,-0.99102,1e-05,0.81825]
[1778861149810,52.09,79208.1,0.0,-0.99102,1e-05,0.81825]
[1778861149840,52.09,79207.89,0.0,-0.99103,1e-05,0.81801]
[1778861150288,52.09,79207.89,0.0,-0.99103,1e-05,0.81801]
[1778861150313,52.09,79207.89,0.0,-0.99103,1e-05,0.81801]
[1778861155405,52.09,79208.73,0.0,-0.99102,1e-05,0.81895]
[1778861160441,52.09,79208.84,0.0,-0.99101,1e-05,0.81907]
[1778861162454,52.09,79205.62,0.0,-0.99106,1e-05,0.81549]
[1778861165086,52.09,79204.47,0.0,-0.99107,1e-05,0.81422]
[1778861165200,52.09,79204.19,0.0,-0.99108,1e-05,0.81391]
[1778861165311,52.09,79204.19,0.0,-0.99108,1e-05,0.81391]
[1778861165442,52.09,79204.19,0.0,-0.99108,1e-05,0.81391]
[1778861165563,52.09,79204.19,0.0,-0.99108,1e-05,0.81391]
[1778861165652,52.09,79205.23,0.0,-0.99106,1e-05,0.81506]
[1778861171517,52.09,79205.52,0.0,-0.99106,1e-05,0.81538]
[1778861172653,52.09,79205.52,0.0,-0.99106,1e-05,0.81538]
[1778861172680,52.09,79205.52,0.0,-0.99106,1e-05,0.81538]
[1778861172813,52.09,79205.52,0.0,-0.99106,1e-05,0.81538]
[1778861173069,52.09,79205.52,0.0,-0.99106,1e-05,0.81538]
[1778861172914,52.09,79207.33,0.0,-0.99104,1e-05,0.81739]
[1778861173311,52.09,79207.33,0.0,-0.99104,1e-05,0.81739]
[1778861174538,52.09,79210.8,0.0,-0.99099,1e-05,0.82125]
[1778861176552,52.09,79212.95,0.0,-0.99096,1e-05,0.82365]
[1778861178566,52.09,79215.89,0.0,-0.99092,1e-05,0.82695]
[1778861179573,52.09,79211.79,0.0,-0.99097,1e-05,0.82236]
[1778861181072,52.09,79211.79,0.0,-0.99097,1e-05,0.82236]
[1778861181136,52.09,79211.79,0.0,-0.99097,1e-05,0.82236]
[1778861180580,52.09,79207.18,0.0,-0.99104,1e-05,0.81722]
[1778861181311,52.09,79207.18,0.0,-0.99104,1e-05,0.81722]
[1778861181381,52.09,79207.18,0.0,-0.99104,1e-05,0.81722]
[1778861181620,52.09,79207.18,0.0,-0.99104,1e-05,0.81722]
[1778861181811,52.09,79207.18,0.0,-0.99104,1e-05,0.81722]
[1778861181911,52.09,79206.47,0.0,-0.99105,1e-05,0.81643]
[1778861183313,52.09,79206.72,0.0,-0.99104,1e-05,0.81671]
[1778861183420,52.09,79206.72,0.0,-0.99104,1e-05,0.81671]
[1778861183601,52.09,79206.66,0.0,-0.99104,1e-05,0.81665]
[1778861187314,52.09,79206.78,0.0,-0.99104,1e-05,0.81678]
[1778861187424,52.09,79206.78,0.0,-0.99104,1e-05,0.81678]
[1778861187630,52.09,79206.59,0.0,-0.99105,1e-05,0.81657]
[1778861191082,52.09,79206.2,0.0,-0.99105,1e-05,0.81614]
[1778861191312,52.09,79205.54,0.0,-0.99109,1e-05,0.81256]
[1778861191419,52.09,79205.54,0.0,-0.99109,1e-05,0.81256]
[1778861191659,52.09,79205.59,0.0,-0.99109,1e-05,0.81261]
[1778861193310,52.09,79205.7,0.0,-0.99109,1e-05,0.81274]
[1778861193421,52.09,79205.7,0.0,-0.99109,1e-05,0.81274]
[1778861193533,52.09,79205.7,0.0,-0.99109,1e-05,0.81274]
[1778861193550,52.09,79205.7,0.0,-0.99109,1e-05,0.81274]
[1778861193820,52.09,79205.7,0.0,-0.99109,1e-05,0.81274]
[1778861193981,52.09,79205.7,0.0,-0.99109,1e-05,0.81274]
[1778861194058,52.09,79205.7,0.0,-0.99109,1e-05,0.81274]
[1778861194083,52.09,79200.7,0.0,-0.99116,1e-05,0.80722]
[1778861194178,52.09,79200.7,0.0,-0.99116,1e-05,0.80722]
[1778861194289,52.09,79200.7,0.0,-0.99116,1e-05,0.80722]
[1778861194308,52.09,79200.7,0.0,-0.99116,1e-05,0.80722]
[1778861194422,52.09,79200.7,0.0,-0.99116,1e-05,0.80722]
[1778861194681,52.09,79191.51,0.0,-0.99128,1e-05,0.79716]
[1778861195688,52.09,79189.05,0.0,-0.99131,1e-05,0.79449]
[1778861196695,52.09,79187.1,0.0,-0.99134,1e-05,0.79237]
[1778861197312,52.09,79187.1,0.0,-0.99134,1e-05,0.79237]
[1778861197427,52.09,79187.1,0.0,-0.99134,1e-05,0.79237]
[1778861197752,52.09,79187.1,0.0,-0.99134,1e-05,0.79237]
[1778861197813,52.09,79187.1,0.0,-0.99134,1e-05,0.79237]
[1778861197901,52.09,79187.44,0.0,-0.99134,1e-05,0.79274]
[1778861198710,52.09,79185.15,0.0,-0.99137,1e-05,0.79026]
[1778861201311,52.09,79184.71,0.0,-0.99137,1e-05,0.78978]
[1778861201417,52.09,79184.71,0.0,-0.99137,1e-05,0.78978]
[1778861201734,52.09,79185.54,0.0,-0.99136,1e-05,0.79068]
[1778861205310,52.09,79184.01,0.0,-0.99138,1e-05,0.78903]
[1778861205379,52.09,79184.01,0.0,-0.99138,1e-05,0.78903]
[1778861205762,52.09,79179.89,0.0,-0.99144,1e-05,0.78459]
[1778861206778,52.09,79158.72,0.0,-0.99171,1e-05,0.7621]
[1778861207782,52.09,79141.26,0.0,-0.99193,1e-05,0.74396]
[1778861208791,52.09,79138.43,0.0,-0.99197,1e-05,0.74105]
[1778861209797,52.09,79138.84,0.0,-0.99197,1e-05,0.74147]
[1778861210601,52.09,79138.84,0.0,-0.99197,1e-05,0.74147]
[1778861210641,52.09,79138.84,0.0,-0.99197,1e-05,0.74147]
[1778861210806,52.09,79138.66,0.0,-0.99197,1e-05,0.74128]
[1778861212810,52.09,79138.86,0.0,-0.99197,1e-05,0.74149]
[1778861212918,52.09,79138.86,0.0,-0.99197,1e-05,0.74149]
[1778861213018,52.09,79138.83,0.0,-0.99197,1e-05,0.74146]
[1778861214426,52.09,79138.59,0.0,-0.99197,1e-05,0.74121]
[1778861214567,52.09,79138.59,0.0,-0.99197,1e-05,0.74121]
[1778861215842,52.09,79130.3,0.0,-0.99207,1e-05,0.73275]
[1778861216812,52.09,79130.3,0.0,-0.99207,1e-05,0.73275]
[1778861216871,52.09,79130.3,0.0,-0.99207,1e-05,0.73275]
[1778861217031,52.09,79130.3,0.0,-0.99207,1e-05,0.73275]
[1778861217060,52.09,79130.3,0.0,-0.99207,1e-05,0.73275]
[1778861217135,52.09,79130.3,0.0,-0.99207,1e-05,0.73275]
[1778861217132,52.09,79127.24,0.0,-0.99211,1e-05,0.72964]
[1778861217856,52.09,79124.56,0.0,-0.99214,1e-05,0.72693]
[1778861219870,52.09,79122.25,0.0,-0.99217,1e-05,0.7246]
[1778861220812,52.09,79122.25,0.0,-0.99217,1e-05,0.7246]
[1778861220845,52.09,79122.25,0.0,-0.99217,1e-05,0.7246]
[1778861220877,52.09,79121.89,0.0,-0.99218,1e-05,0.72424]
[1778861221884,52.09,79120.24,0.0,-0.9922,1e-05,0.72258]
[1778861224811,52.09,79120.66,0.0,-0.99219,1e-05,0.723]
[1778861224909,52.09,79120.66,0.0,-0.99219,1e-05,0.723]
[1778861225012,52.09,79123.31,0.0,-0.99216,1e-05,0.72567]
[1778861225914,52.09,79128.24,0.0,-0.9921,1e-05,0.73066]
[1778861226808,52.09,79128.24,0.0,-0.9921,1e-05,0.73066]
[1778861226918,52.09,79128.24,0.0,-0.9921,1e-05,0.73066]
[1778861227020,52.09,79126.96,0.0,-0.99211,1e-05,0.72936]
[1778861228814,52.09,79126.07,0.0,-0.99212,1e-05,0.72846]
[1778861228928,52.09,79126.07,0.0,-0.99212,1e-05,0.72846]
[1778861228935,52.09,79126.03,0.0,-0.99212,1e-05,0.72842]
[1778861229613,52.09,79126.03,0.0,-0.99212,1e-05,0.72842]
[1778861229809,52.09,79126.03,0.0,-0.99212,1e-05,0.72842]
[1778861229942,52.09,79124.01,0.0,-0.99215,1e-05,0.72638]
[1778861231956,52.09,79121.53,0.0,-0.99218,1e-05,0.72388]
[1778861232812,52.09,79121.53,0.0,-0.99218,1e-05,0.72388]
[1778861232925,52.09,79121.53,0.0,-0.99218,1e-05,0.72388]
[1778861232963,52.09,79116.53,0.0,-0.99224,1e-05,0.71886]
[1778861233970,52.09,79113.75,0.0,-0.99227,1e-05,0.71609]
[1778861234749,52.09,79113.75,0.0,-0.99227,1e-05,0.71609]
[1778861234813,52.09,79113.75,0.0,-0.99227,1e-05,0.71609]
[1778861234921,52.09,79113.75,0.0,-0.99227,1e-05,0.71609]
[1778861234978,52.09,79113.37,0.0,-0.99228,1e-05,0.71571]
[1778861236991,52.09,79110.64,0.0,-0.99231,1e-05,0.71299]
[1778861238811,52.09,79111.87,0.0,-0.9923,1e-05,0.71421]
[1778861238901,52.09,79111.87,0.0,-0.9923,1e-05,0.71421]
[1778861239005,52.09,79120.29,0.0,-0.99219,1e-05,0.72263]
[1778861240017,52.09,79121.55,0.0,-0.99218,1e-05,0.7239]
[1778861240809,52.09,79121.55,0.0,-0.99218,1e-05,0.7239]
[1778861240920,52.09,79121.55,0.0,-0.99218,1e-05,0.7239]
[1778861241022,52.09,79128.44,0.0,-0.99209,1e-05,0.73086]
[1778861242029,52.09,79135.67,0.0,-0.992,1e-05,0.73822]
[1778861242816,52.09,79135.67,0.0,-0.992,1e-05,0.73822]
[1778861242849,52.09,79135.67,0.0,-0.992,1e-05,0.73822]
[1778861243036,52.09,79140.09,0.0,-0.99195,1e-05,0.74275]
[1778861243446,52.09,79140.09,0.0,-0.99195,1e-05,0.74275]
[1778861243671,52.09,79140.09,0.0,-0.99195,1e-05,0.74275]
[1778861243812,52.09,79140.09,0.0,-0.99195,1e-05,0.74275]
[1778861244949,52.09,79141.25,0.0,-0.99194,1e-05,0.74394]
[1778861245050,52.09,79143.68,0.0,-0.9919,1e-05,0.74645]
[1778861246418,52.09,79144.54,0.0,-0.99189,1e-05,0.74734]
[1778861246561,52.09,79144.54,0.0,-0.99189,1e-05,0.74734]
[1778861247064,52.09,79144.98,0.0,-0.99189,1e-05,0.74779]
[1778861248449,52.09,79144.78,0.0,-0.99189,1e-05,0.74758]
[1778861248819,52.09,79144.78,0.0,-0.99189,1e-05,0.74758]
[1778861249078,52.09,79146.46,0.0,-0.99187,1e-05,0.74932]
[1778861251088,52.09,79147.27,0.0,-0.99186,1e-05,0.75016]
[1778861251316,52.09,79146.6,0.0,-0.9919,1e-05,0.74678]
[1778861251570,52.09,79146.6,0.0,-0.9919,1e-05,0.74678]
[1778861252099,52.09,79140.15,0.0,-0.99198,1e-05,0.74015]
[1778861253106,52.09,79136.37,0.0,-0.99202,1e-05,0.73628]
[1778861254105,52.09,79136.37,0.0,-0.99202,1e-05,0.73628]
[1778861254312,52.09,79135.45,0.0,-0.99204,1e-05,0.73534]
[1778861257134,52.09,79138.57,0.0,-0.992,1e-05,0.73853]
[1778861257892,52.09,79138.57,0.0,-0.992,1e-05,0.73853]
[1778861258002,52.09,79138.57,0.0,-0.992,1e-05,0.73853]
[1778861258059,52.09,79138.57,0.0,-0.992,1e-05,0.73853]
[1778861258141,52.09,79138.8,0.0,-0.99199,1e-05,0.73877]
[1778861259148,52.09,79140.98,0.0,-0.99197,1e-05,0.741]
[1778861260155,52.09,79143.41,0.0,-0.99194,1e-05,0.7435]
[1778861261162,52.09,79145.08,0.0,-0.99191,1e-05,0.74522]
[1778861261266,52.09,79145.08,0.0,-0.99191,1e-05,0.74522]
[1778861261310,52.09,79145.08,0.0,-0.99191,1e-05,0.74522]
[1778861263770,52.09,79143.46,0.0,-0.99194,1e-05,0.74355]
[1778861263810,52.09,79143.46,0.0,-0.99194,1e-05,0.74355]
[1778861263835,52.09,79143.46,0.0,-0.99194,1e-05,0.74355]
[1778861264062,52.09,79143.46,0.0,-0.99194,1e-05,0.74355]
[1778861264183,52.09,79143.77,0.0,-0.99193,1e-05,0.74387]
[1778861266770,52.09,79144.54,0.0,-0.99192,1e-05,0.74466]
[1778861266816,52.09,79144.54,0.0,-0.99192,1e-05,0.74466]
[1778861268103,52.09,79144.74,0.0,-0.99192,1e-05,0.74487]
[1778861268139,52.09,79144.74,0.0,-0.99192,1e-05,0.74487]
[1778861268211,52.09,79147.81,0.0,-0.99188,1e-05,0.74804]
[1778861268309,52.09,79147.81,0.0,-0.99188,1e-05,0.74804]
[1778861269219,52.09,79151.05,0.0,-0.99184,1e-05,0.75139]
[1778861273790,52.09,79151.88,0.0,-0.99183,1e-05,0.75225]
[1778861273809,52.09,79151.88,0.0,-0.99183,1e-05,0.75225]
[1778861273897,52.09,79151.88,0.0,-0.99183,1e-05,0.75225]
[1778861274061,52.09,79151.88,0.0,-0.99183,1e-05,0.75225]
[1778861274196,52.09,79151.88,0.0,-0.99183,1e-05,0.75225]
[1778861274162,52.09,79151.88,0.0,-0.99183,1e-05,0.75225]
[1778861274313,52.09,79151.88,0.0,-0.99183,1e-05,0.75225]
[1778861275269,52.09,79155.05,0.0,-0.99179,1e-05,0.75555]
[1778861280297,52.09,79154.48,0.0,-0.9918,1e-05,0.75496]
[1778861284326,52.09,79158.53,0.0,-0.99174,1e-05,0.75919]
[1778861285335,52.09,79167.65,0.0,-0.99163,1e-05,0.76878]
[1778861286342,52.09,79170.19,0.0,-0.99159,1e-05,0.77147]
[1778861287844,52.09,79170.19,0.0,-0.99159,1e-05,0.77147]
[1778861287901,52.09,79170.19,0.0,-0.99159,1e-05,0.77147]
[1778861288060,52.09,79170.19,0.0,-0.99159,1e-05,0.77147]
[1778861288161,52.09,79170.19,0.0,-0.99159,1e-05,0.77147]
[1778861288170,52.09,79170.19,0.0,-0.99159,1e-05,0.77147]
[1778861288213,52.09,79170.21,0.0,-0.99159,1e-05,0.7715]
[1778861288312,52.09,79170.21,0.0,-0.99159,1e-05,0.7715]
[1778861290811,52.09,79169.49,0.0,-0.9916,1e-05,0.77073]
[1778861290921,52.09,79169.49,0.0,-0.9916,1e-05,0.77073]
[1778861291022,52.09,79169.97,0.0,-0.9916,1e-05,0.77124]
[1778861291377,52.09,79163.8,0.0,-0.99168,1e-05,0.76472]
[1778861292384,52.09,79158.11,0.0,-0.99175,1e-05,0.75875]
[1778861293433,52.09,79158.11,0.0,-0.99175,1e-05,0.75875]
[1778861293452,52.09,79158.11,0.0,-0.99175,1e-05,0.75875]
[1778861293561,52.09,79158.11,0.0,-0.99175,1e-05,0.75875]
[1778861293600,52.09,79158.11,0.0,-0.99175,1e-05,0.75875]
[1778861294057,52.09,79158.11,0.0,-0.99175,1e-05,0.75875]
[1778861294158,52.09,79153.74,0.0,-0.99181,1e-05,0.75419]
[1778861294311,52.09,79153.74,0.0,-0.99181,1e-05,0.75419]
[1778861295405,52.09,79147.79,0.0,-0.99188,1e-05,0.74801]
[1778861296813,52.09,79147.79,0.0,-0.99188,1e-05,0.74801]
[1778861296865,52.09,79147.79,0.0,-0.99188,1e-05,0.74801]
[1778861296914,52.09,79146.78,0.0,-0.99189,1e-05,0.74697]
[1778861297628,52.09,79146.78,0.0,-0.99189,1e-05,0.74697]
[1778861297809,52.09,79146.78,0.0,-0.99189,1e-05,0.74697]
[1778861298815,52.09,79146.94,0.0,-0.99189,1e-05,0.74714]
[1778861298853,52.09,79146.94,0.0,-0.99189,1e-05,0.74714]
[1778861298961,52.09,79146.94,0.0,-0.99189,1e-05,0.74714]
[1778861299059,52.09,79146.94,0.0,-0.99189,1e-05,0.74714]
[1778861299172,52.09,79146.94,0.0,-0.99189,1e-05,0.74714]
[1778861299216,52.09,79147.55,0.0,-0.99188,1e-05,0.74777]
[1778861302815,52.09,79146.99,0.0,-0.99189,1e-05,0.74719]
[1778861302920,52.09,79146.99,0.0,-0.99189,1e-05,0.74719]
[1778861303021,52.09,79146.8,0.0,-0.99189,1e-05,0.74699]
[1778861303297,52.09,79146.8,0.0,-0.99189,1e-05,0.74699]
[1778861303314,52.09,79146.8,0.0,-0.99189,1e-05,0.74699]
[1778861305475,52.09,79149.48,0.0,-0.99186,1e-05,0.74976]
[1778861306811,52.09,79149.48,0.0,-0.99186,1e-05,0.74976]
[1778861306923,52.09,79149.48,0.0,-0.99186,1e-05,0.74976]
[1778861307024,52.09,79149.16,0.0,-0.99186,1e-05,0.74943]
[1778861309026,52.09,79149.61,0.0,-0.99186,1e-05,0.7499]
[1778861309060,52.09,79149.61,0.0,-0.99186,1e-05,0.7499]
[1778861310695,52.09,79150.12,0.0,-0.99185,1e-05,0.75043]
[1778861310747,52.09,79150.12,0.0,-0.99185,1e-05,0.75043]
[1778861310816,52.09,79150.12,0.0,-0.99185,1e-05,0.75043]
[1778861310879,52.09,79150.12,0.0,-0.99185,1e-05,0.75043]
[1778861310912,52.09,79149.88,0.0,-0.99185,1e-05,0.75018]
[1778861312525,52.09,79151.31,0.0,-0.99186,1e-05,0.74897]
[1778861314811,52.09,79151.97,0.0,-0.99186,1e-05,0.74966]
[1778861314917,52.09,79151.97,0.0,-0.99186,1e-05,0.74966]
[1778861315018,52.09,79152.04,0.0,-0.99186,1e-05,0.74973]
[1778861318450,52.09,79152.02,0.0,-0.99186,1e-05,0.74971]
[1778861318821,52.09,79152.02,0.0,-0.99186,1e-05,0.74971]
[1778861318937,52.09,79152.02,0.0,-0.99186,1e-05,0.74971]
[1778861319068,52.09,79152.02,0.0,-0.99186,1e-05,0.74971]
[1778861319169,52.09,79153.0,0.0,-0.99184,1e-05,0.75072]
[1778861323650,52.09,79153.83,0.0,-0.99183,1e-05,0.75158]
[1778861323811,52.09,79153.83,0.0,-0.99183,1e-05,0.75158]
[1778861325992,52.09,79154.53,0.0,-0.99182,1e-05,0.75231]
[1778861326060,52.09,79154.53,0.0,-0.99182,1e-05,0.75231]
[1778861326093,52.09,79154.76,0.0,-0.99182,1e-05,0.75255]
[1778861327209,52.09,79154.76,0.0,-0.99182,1e-05,0.75255]
[1778861328440,52.09,79154.96,0.0,-0.99182,1e-05,0.75276]
[1778861328636,52.09,79157.17,0.0,-0.99179,1e-05,0.75506]
[1778861329335,52.09,79157.17,0.0,-0.99179,1e-05,0.75506]
[1778861330811,52.09,79157.38,0.0,-0.99179,1e-05,0.75528]
[1778861330919,52.09,79157.38,0.0,-0.99179,1e-05,0.75528]
[1778861331228,52.09,79157.44,0.0,-0.99179,1e-05,0.75534]
[1778861333275,52.09,79157.44,0.0,-0.99179,1e-05,0.75534]
[1778861333309,52.09,79157.44,0.0,-0.99179,1e-05,0.75534]
[1778861333311,52.09,79159.01,0.0,-0.99177,1e-05,0.75698]
[1778861334815,52.09,79159.51,0.0,-0.99176,1e-05,0.7575]
[1778861334924,52.09,79159.51,0.0,-0.99176,1e-05,0.7575]
[1778861335025,52.09,79159.51,0.0,-0.99176,1e-05,0.7575]
[1778861336811,52.09,79159.23,0.0,-0.99176,1e-05,0.75721]
[1778861336920,52.09,79159.23,0.0,-0.99176,1e-05,0.75721]
[1778861337021,52.09,79159.26,0.0,-0.99176,1e-05,0.75724]
[1778861340811,52.09,79159.26,0.0,-0.99176,1e-05,0.75724]
[1778861340919,52.09,79159.26,0.0,-0.99176,1e-05,0.75724]
[1778861341020,52.09,79159.23,0.0,-0.99176,1e-05,0.75721]
[1778861343742,52.09,79162.97,0.0,-0.99172,1e-05,0.76113]
[1778861344811,52.09,79162.97,0.0,-0.99172,1e-05,0.76113]
[1778861344921,52.09,79162.97,0.0,-0.99172,1e-05,0.76113]
[1778861345023,52.09,79164.55,0.0,-0.9917,1e-05,0.76279]
[1778861346556,52.09,79164.39,0.0,-0.9917,1e-05,0.76262]
[1778861346812,52.09,79164.39,0.0,-0.9917,1e-05,0.76262]
[1778861346917,52.09,79164.39,0.0,-0.9917,1e-05,0.76262]
[1778861347011,52.09,79163.46,0.0,-0.99171,1e-05,0.76164]
[1778861350809,52.09,79164.36,0.0,-0.9917,1e-05,0.76259]
[1778861350918,52.09,79164.36,0.0,-0.9917,1e-05,0.76259]
[1778861351019,52.09,79164.83,0.0,-0.99169,1e-05,0.76308]
[1778861352815,52.09,79165.15,0.0,-0.99169,1e-05,0.76342]
[1778861352907,52.09,79165.15,0.0,-0.99169,1e-05,0.76342]
[1778861353008,52.09,79170.93,0.0,-0.99161,1e-05,0.76952]
[1778861353812,52.09,79173.86,0.0,-0.99157,1e-05,0.77262]
[1778861355328,52.09,79173.86,0.0,-0.99157,1e-05,0.77262]
[1778861355564,52.09,79173.94,0.0,-0.99157,1e-05,0.77271]
[1778861356809,52.09,79173.89,0.0,-0.99157,1e-05,0.77266]
[1778861356864,52.09,79173.89,0.0,-0.99157,1e-05,0.77266]
[1778861356966,52.09,79173.89,0.0,-0.99157,1e-05,0.77266]
[1778861360810,52.09,79174.1,0.0,-0.99157,1e-05,0.77288]
[1778861360923,52.09,79174.1,0.0,-0.99157,1e-05,0.77288]
[1778861361024,52.09,79174.13,0.0,-0.99157,1e-05,0.77291]
[1778861364856,52.09,79173.79,0.0,-0.99157,1e-05,0.77255]
[1778861364888,52.09,79173.79,0.0,-0.99157,1e-05,0.77255]
[1778861365019,52.09,79173.79,0.0,-0.99157,1e-05,0.77255]
[1778861365100,52.09,79173.79,0.0,-0.99157,1e-05,0.77255]
[1778861365134,52.09,79173.79,0.0,-0.99157,1e-05,0.77255]
[1778861365211,52.09,79173.63,0.0,-0.99158,1e-05,0.77238]
[1778861365898,52.09,79176.48,0.0,-0.99154,1e-05,0.77541]
[1778861366543,52.09,79176.48,0.0,-0.99154,1e-05,0.77541]
[1778861366905,52.09,79165.0,0.0,-0.99169,1e-05,0.76326]
[1778861367912,52.09,79161.89,0.0,-0.99173,1e-05,0.75999]
[1778861368472,52.09,79161.89,0.0,-0.99173,1e-05,0.75999]
[1778861368565,52.09,79161.89,0.0,-0.99173,1e-05,0.75999]
[1778861369926,52.09,79163.67,0.0,-0.99171,1e-05,0.76186]
[1778861370933,52.09,79165.08,0.0,-0.99169,1e-05,0.76334]
[1778861371987,52.09,79165.08,0.0,-0.99169,1e-05,0.76334]
[1778861372061,52.09,79165.08,0.0,-0.99169,1e-05,0.76334]
[1778861372947,52.09,79166.78,0.0,-0.9917,1e-05,0.76241]
[1778861376975,52.09,79167.92,0.0,-0.99168,1e-05,0.76361]
[1778861378472,52.09,79167.96,0.0,-0.99168,1e-05,0.76365]
[1778861380269,52.09,79168.57,0.0,-0.99167,1e-05,0.76429]
[1778861380311,52.09,79168.57,0.0,-0.99167,1e-05,0.76429]
[1778861380353,52.09,79175.48,0.0,-0.99158,1e-05,0.7716]
[1778861381006,52.09,79178.03,0.0,-0.99155,1e-05,0.77431]
[1778861381606,52.09,79178.03,0.0,-0.99155,1e-05,0.77431]
[1778861381809,52.09,79178.03,0.0,-0.99155,1e-05,0.77431]
[1778861382013,52.09,79178.13,0.0,-0.99155,1e-05,0.77441]
[1778861387048,52.09,79181.41,0.0,-0.9915,1e-05,0.77791]
[1778861388056,52.09,79184.73,0.0,-0.99146,1e-05,0.78147]
[1778861390162,52.09,79184.6,0.0,-0.99146,1e-05,0.78133]
[1778861390309,52.09,79184.6,0.0,-0.99146,1e-05,0.78133]
[1778861392084,52.09,79188.45,0.0,-0.99141,1e-05,0.78547]
[1778861393091,52.09,79190.39,0.0,-0.99139,1e-05,0.78756]
[1778861394359,52.09,79176.99,0.0,-0.99156,1e-05,0.7732]
[1778861395105,52.09,79171.13,0.0,-0.99164,1e-05,0.76699]
[1778861396112,52.09,79170.04,0.0,-0.99165,1e-05,0.76584]
[1778861396442,52.09,79170.04,0.0,-0.99165,1e-05,0.76584]
[1778861397120,52.09,79171.18,0.0,-0.99164,1e-05,0.76704]
[1778861397542,52.09,79171.18,0.0,-0.99164,1e-05,0.76704]
[1778861401147,52.09,79172.77,0.0,-0.99162,1e-05,0.76872]
[1778861403161,52.09,79175.73,0.0,-0.99158,1e-05,0.77186]
[1778861404191,52.09,79175.73,0.0,-0.99158,1e-05,0.77186]
[1778861404310,52.09,79175.73,0.0,-0.99158,1e-05,0.77186]
[1778861405175,52.09,79174.41,0.0,-0.9916,1e-05,0.77046]
[1778861407189,52.09,79172.26,0.0,-0.99162,1e-05,0.76818]
[1778861407815,52.09,79172.26,0.0,-0.99162,1e-05,0.76818]
[1778861408059,52.09,79172.26,0.0,-0.99162,1e-05,0.76818]
[1778861410212,52.09,79174.07,0.0,-0.9916,1e-05,0.7701]
[1778861411219,52.09,79169.89,0.0,-0.99165,1e-05,0.76568]
[1778861412103,52.09,79169.89,0.0,-0.99165,1e-05,0.76568]
[1778861412309,52.09,79169.89,0.0,-0.99165,1e-05,0.76568]
[1778861415247,52.09,79171.45,0.0,-0.99163,1e-05,0.76733]
[1778861416254,52.09,79169.45,0.0,-0.99166,1e-05,0.76522]
[1778861416966,52.09,79169.45,0.0,-0.99166,1e-05,0.76522]
[1778861417059,52.09,79169.45,0.0,-0.99166,1e-05,0.76522]
[1778861421728,52.09,79168.54,0.0,-0.99167,1e-05,0.76426]
[1778861421810,52.09,79168.54,0.0,-0.99167,1e-05,0.76426]
[1778861424310,52.09,79169.83,0.0,-0.99166,1e-05,0.76562]
[1778861425317,52.09,79180.33,0.0,-0.99152,1e-05,0.77676]
[1778861426269,52.09,79180.33,0.0,-0.99152,1e-05,0.77676]
[1778861426308,52.09,79180.33,0.0,-0.99152,1e-05,0.77676]
[1778861426324,52.09,79184.86,0.0,-0.99146,1e-05,0.78161]
[1778861428338,52.09,79186.18,0.0,-0.99144,1e-05,0.78302]
[1778861431359,52.09,79186.65,0.0,-0.99146,1e-05,0.78075]
[1778861432136,52.09,79186.65,0.0,-0.99146,1e-05,0.78075]
[1778861432310,52.09,79186.65,0.0,-0.99146,1e-05,0.78075]
[1778861432366,52.09,79188.18,0.0,-0.99144,1e-05,0.7824]
[1778861436394,52.09,79186.55,0.0,-0.99147,1e-05,0.78065]
[1778861439415,52.09,79189.44,0.0,-0.99143,1e-05,0.78375]
[1778861439970,52.09,79189.44,0.0,-0.99143,1e-05,0.78375]
[1778861440059,52.09,79189.44,0.0,-0.99143,1e-05,0.78375]
[1778861440422,52.09,79193.76,0.0,-0.99137,1e-05,0.78841]
[1778861441429,52.09,79196.54,0.0,-0.99133,1e-05,0.79142]
[1778861444995,52.09,79196.8,0.0,-0.99133,1e-05,0.7917]
[1778861445062,52.09,79196.8,0.0,-0.99133,1e-05,0.7917]
[1778861447472,52.09,79199.02,0.0,-0.9913,1e-05,0.79411]
[1778861448496,52.09,79199.02,0.0,-0.9913,1e-05,0.79411]
[1778861448560,52.09,79199.02,0.0,-0.9913,1e-05,0.79411]
[1778861449486,52.09,79200.77,0.0,-0.99128,1e-05,0.79602]
[1778861451500,52.09,79198.66,0.0,-0.9913,1e-05,0.79372]
[1778861453514,52.09,79202.26,0.0,-0.99126,1e-05,0.79764]
[1778861455220,52.09,79202.26,0.0,-0.99126,1e-05,0.79764]
[1778861455309,52.09,79202.26,0.0,-0.99126,1e-05,0.79764]
[1778861455321,52.09,79203.76,0.0,-0.99124,1e-05,0.79928]
[1778861455528,52.09,79202.74,0.0,-0.99125,1e-05,0.79816]
[1778861457075,52.09,79202.74,0.0,-0.99125,1e-05,0.79816]
[1778861457567,52.09,79202.94,0.0,-0.99125,1e-05,0.79838]
[1778861457619,52.09,79202.94,0.0,-0.99125,1e-05,0.79838]
[1778861457720,52.09,79203.35,0.0,-0.99124,1e-05,0.79883]
[1778861459556,52.09,79200.12,0.0,-0.99128,1e-05,0.79531]
[1778861460563,52.09,79194.77,0.0,-0.99136,1e-05,0.7895]
[1778861461570,52.09,79188.29,0.0,-0.99144,1e-05,0.78251]
[1778861462793,52.09,79188.29,0.0,-0.99144,1e-05,0.78251]
[1778861462808,52.09,79188.29,0.0,-0.99144,1e-05,0.78251]
[1778861462851,52.09,79186.47,0.0,-0.99147,1e-05,0.78056]
[1778861465605,52.09,79167.69,0.0,-0.99171,1e-05,0.76064]
[1778861466606,52.09,79153.07,0.0,-0.9919,1e-05,0.74542]
[1778861467613,52.09,79146.63,0.0,-0.99198,1e-05,0.73879]
[1778861468620,52.09,79145.0,0.0,-0.992,1e-05,0.73713]
[1778861470634,52.09,79142.01,0.0,-0.99204,1e-05,0.73407]
[1778861472009,52.09,79139.9,0.0,-0.99206,1e-05,0.73192]
[1778861473412,52.09,79136.1,0.0,-0.99211,1e-05,0.72807]
[1778861476681,52.09,79134.65,0.0,-0.99213,1e-05,0.7266]
[1778861477690,52.09,79136.07,0.0,-0.99211,1e-05,0.72804]
[1778861478700,52.09,79132.39,0.0,-0.99216,1e-05,0.72432]
[1778861479707,52.09,79125.37,0.0,-0.99224,1e-05,0.71727]
[1778861480714,52.09,79124.27,0.0,-0.99226,1e-05,0.71617]
[1778861482409,52.09,79124.27,0.0,-0.99226,1e-05,0.71617]
[1778861482560,52.09,79124.41,0.0,-0.99225,1e-05,0.71631]
[1778861482728,52.09,79123.05,0.0,-0.99227,1e-05,0.71495]
[1778861484742,52.09,79124.53,0.0,-0.99225,1e-05,0.71643]
[1778861485749,52.09,79127.05,0.0,-0.99222,1e-05,0.71895]
[1778861486761,52.09,79130.29,0.0,-0.99218,1e-05,0.7222]
[1778861488023,52.09,79130.29,0.0,-0.99218,1e-05,0.7222]
[1778861488058,52.09,79130.29,0.0,-0.99218,1e-05,0.7222]
[1778861488093,52.09,79132.01,0.0,-0.99216,1e-05,0.72394]
[1778861488770,52.09,79134.36,0.0,-0.99213,1e-05,0.72631]
[1778861490784,52.09,79133.22,0.0,-0.99215,1e-05,0.72516]
[1778861491792,52.09,79131.7,0.0,-0.99219,1e-05,0.721]
[1778861492519,52.09,79131.7,0.0,-0.99219,1e-05,0.721]
[1778861492565,52.09,79131.7,0.0,-0.99219,1e-05,0.721]
[1778861493805,52.09,79129.73,0.0,-0.99222,1e-05,0.71902]
[1778861494812,52.09,79127.55,0.0,-0.99224,1e-05,0.71684]
[1778861495819,52.09,79123.65,0.0,-0.99229,1e-05,0.71295]
[1778861497289,52.09,79123.65,0.0,-0.99229,1e-05,0.71295]
[1778861497308,52.09,79123.65,0.0,-0.99229,1e-05,0.71295]
[1778861497390,52.09,79120.1,0.0,-0.99233,1e-05,0.70942]
[1778861497833,52.09,79121.37,0.0,-0.99232,1e-05,0.71068]
[1778861498840,52.09,79124.19,0.0,-0.99228,1e-05,0.71348]
[1778861499847,52.09,79125.21,0.0,-0.99227,1e-05,0.7145]
[1778861501973,52.09,79125.61,0.0,-0.99227,1e-05,0.7149]
[1778861502060,52.09,79125.61,0.0,-0.99227,1e-05,0.7149]
[1778861502074,52.09,79128.88,0.0,-0.99223,1e-05,0.71817]
[1778861503875,52.09,79127.25,0.0,-0.99225,1e-05,0.71654]
[1778861506490,52.09,79127.96,0.0,-0.99224,1e-05,0.71725]
[1778861505889,52.09,79126.36,0.0,-0.99226,1e-05,0.71565]
[1778861506558,52.09,79126.36,0.0,-0.99226,1e-05,0.71565]
[1778861506896,52.09,79125.17,0.0,-0.99227,1e-05,0.71446]
[1778861507903,52.09,79126.12,0.0,-0.99226,1e-05,0.71541]
[1778861508910,52.09,79130.21,0.0,-0.99221,1e-05,0.7195]
[1778861509917,52.09,79131.51,0.0,-0.9922,1e-05,0.72081]
[1778861511931,52.09,79133.95,0.0,-0.99217,1e-05,0.72326]
[1778861512887,52.09,79133.95,0.0,-0.99217,1e-05,0.72326]
[1778861513059,52.09,79133.95,0.0,-0.99217,1e-05,0.72326]
[1778861513154,52.09,79138.02,0.0,-0.99212,1e-05,0.72737]
[1778861513945,52.09,79140.73,0.0,-0.99208,1e-05,0.73012]
[1778861514952,52.09,79143.74,0.0,-0.99204,1e-05,0.73318]
[1778861517973,52.09,79145.42,0.0,-0.99202,1e-05,0.73489]
[1778861518824,52.09,79145.42,0.0,-0.99202,1e-05,0.73489]
[1778861519059,52.09,79145.42,0.0,-0.99202,1e-05,0.73489]
[1778861519133,52.09,79143.97,0.0,-0.99204,1e-05,0.73341]
[1778861519987,52.09,79137.71,0.0,-0.99212,1e-05,0.72706]
[1778861520994,52.09,79133.98,0.0,-0.99216,1e-05,0.72329]
[1778861522060,52.09,79133.98,0.0,-0.99216,1e-05,0.72329]
[1778861522309,52.09,79133.98,0.0,-0.99216,1e-05,0.72329]
[1778861522410,52.09,79136.67,0.0,-0.99213,1e-05,0.72601]
[1778861523008,52.09,79137.88,0.0,-0.99212,1e-05,0.72723]
[1778861525302,52.09,79137.39,0.0,-0.99212,1e-05,0.72673]
[1778861525372,52.09,79138.93,0.0,-0.9921,1e-05,0.72829]
[1778861525569,52.09,79138.93,0.0,-0.9921,1e-05,0.72829]
[1778861526045,52.09,79137.56,0.0,-0.99212,1e-05,0.72691]
[1778861527049,52.09,79133.45,0.0,-0.99217,1e-05,0.72276]
[1778861528457,52.09,79133.45,0.0,-0.99217,1e-05,0.72276]
[1778861528056,52.09,79132.18,0.0,-0.99219,1e-05,0.72148]
[1778861528837,52.09,79132.18,0.0,-0.99219,1e-05,0.72148]
[1778861529057,52.09,79132.18,0.0,-0.99219,1e-05,0.72148]
[1778861529308,52.09,79132.18,0.0,-0.99219,1e-05,0.72148]
[1778861529362,52.09,79132.39,0.0,-0.99218,1e-05,0.72169]
[1778861533100,52.09,79127.72,0.0,-0.99224,1e-05,0.71701]
[1778861534107,52.09,79122.35,0.0,-0.99231,1e-05,0.71165]
[1778861535828,52.09,79122.07,0.0,-0.99231,1e-05,0.71137]
[1778861535925,52.09,79122.07,0.0,-0.99231,1e-05,0.71137]
[1778861536059,52.09,79122.07,0.0,-0.99231,1e-05,0.71137]
[1778861536122,52.09,79122.42,0.0,-0.99231,1e-05,0.71172]
[1778861538136,52.09,79125.26,0.0,-0.99227,1e-05,0.71455]
[1778861538735,52.09,79125.26,0.0,-0.99227,1e-05,0.71455]
[1778861538808,52.09,79125.26,0.0,-0.99227,1e-05,0.71455]
[1778861542278,52.09,79126.83,0.0,-0.99225,1e-05,0.71612]
[1778861542298,52.09,79126.83,0.0,-0.99225,1e-05,0.71612]
[1778861542309,52.09,79126.83,0.0,-0.99225,1e-05,0.71612]
[1778861542399,52.09,79126.68,0.0,-0.99225,1e-05,0.71597]
[1778861543551,52.09,79127.28,0.0,-0.99225,1e-05,0.71657]
[1778861545575,52.09,79128.4,0.0,-0.99223,1e-05,0.71769]
[1778861545760,52.09,79128.4,0.0,-0.99223,1e-05,0.71769]
[1778861545815,52.09,79128.4,0.0,-0.99223,1e-05,0.71769]
[1778861551227,52.09,79129.22,0.0,-0.99225,1e-05,0.71589]
[1778861553442,52.09,79129.51,0.0,-0.99225,1e-05,0.71618]
[1778861553580,52.09,79129.41,0.0,-0.99225,1e-05,0.71608]
[1778861554320,52.09,79129.41,0.0,-0.99225,1e-05,0.71608]
[1778861554560,52.09,79129.8,0.0,-0.99224,1e-05,0.71647]
[1778861557052,52.09,79129.5,0.0,-0.99225,1e-05,0.71617]
[1778861557058,52.09,79129.5,0.0,-0.99225,1e-05,0.71617]
[1778861557184,52.09,79129.5,0.0,-0.99225,1e-05,0.71617]
[1778861557308,52.09,79129.5,0.0,-0.99225,1e-05,0.71617]
[1778861557409,52.09,79128.21,0.0,-0.99226,1e-05,0.71489]
[1778861559568,52.09,79129.31,0.0,-0.99225,1e-05,0.71598]
[1778861563466,52.09,79131.16,0.0,-0.99223,1e-05,0.71784]
[1778861563314,52.09,79138.87,0.0,-0.99213,1e-05,0.72559]
[1778861564321,52.09,79141.51,0.0,-0.9921,1e-05,0.72826]
[1778861565146,52.09,79141.51,0.0,-0.9921,1e-05,0.72826]
[1778861565278,52.09,79141.51,0.0,-0.9921,1e-05,0.72826]
[1778861565313,52.09,79141.51,0.0,-0.9921,1e-05,0.72826]
[1778861565328,52.09,79142.23,0.0,-0.99209,1e-05,0.72899]
[1778861566395,52.09,79142.23,0.0,-0.99209,1e-05,0.72899]
[1778861566477,52.09,79143.18,0.0,-0.99208,1e-05,0.72996]
[1778861570363,52.09,79145.78,0.0,-0.99205,1e-05,0.7326]
[1778861573384,52.09,79147.8,0.0,-0.99202,1e-05,0.73466]
[1778861574501,52.09,79147.8,0.0,-0.99202,1e-05,0.73466]
[1778861574550,52.09,79147.8,0.0,-0.99202,1e-05,0.73466]
[1778861574562,52.09,79147.8,0.0,-0.99202,1e-05,0.73466]
[1778861575398,52.09,79148.02,0.0,-0.99202,1e-05,0.73489]
[1778861578423,52.09,79148.21,0.0,-0.99202,1e-05,0.73508]
[1778861581585,52.09,79150.16,0.0,-0.99199,1e-05,0.73708]
[1778861581445,52.09,79155.76,0.0,-0.99192,1e-05,0.74283]
[1778861582171,52.09,79155.76,0.0,-0.99192,1e-05,0.74283]
[1778861582312,52.09,79155.76,0.0,-0.99192,1e-05,0.74283]
[1778861582451,52.09,79161.52,0.0,-0.99185,1e-05,0.74878]
[1778861583486,52.09,79161.52,0.0,-0.99185,1e-05,0.74878]
[1778861583542,52.09,79163.63,0.0,-0.99182,1e-05,0.75097]
[1778861584385,52.09,79163.63,0.0,-0.99182,1e-05,0.75097]
[1778861584436,52.09,79163.63,0.0,-0.99182,1e-05,0.75097]
[1778861584570,52.09,79163.63,0.0,-0.99182,1e-05,0.75097]
[1778861584467,52.09,79165.04,0.0,-0.9918,1e-05,0.75244]
[1778861585474,52.09,79167.02,0.0,-0.99178,1e-05,0.7545]
[1778861587488,52.09,79172.92,0.0,-0.9917,1e-05,0.76068]
[1778861588495,52.09,79175.45,0.0,-0.99167,1e-05,0.76334]
[1778861590337,52.09,79176.13,0.0,-0.99166,1e-05,0.76406]
[1778861590391,52.09,79176.13,0.0,-0.99166,1e-05,0.76406]
[1778861590561,52.09,79176.13,0.0,-0.99166,1e-05,0.76406]
[1778861590509,52.09,79176.52,0.0,-0.99166,1e-05,0.76447]
[1778861594540,52.09,79178.36,0.0,-0.99163,1e-05,0.76641]
[1778861597035,52.09,79179.22,0.0,-0.99162,1e-05,0.76732]
[1778861597045,52.09,79179.22,0.0,-0.99162,1e-05,0.76732]
[1778861597062,52.09,79179.22,0.0,-0.99162,1e-05,0.76732]
[1778861597090,52.09,79179.22,0.0,-0.99162,1e-05,0.76732]
[1778861597309,52.09,79179.22,0.0,-0.99162,1e-05,0.76732]
[1778861597561,52.09,79178.64,0.0,-0.99163,1e-05,0.76671]
[1778861599575,52.09,79184.38,0.0,-0.99155,1e-05,0.7728]
[1778861600582,52.09,79189.35,0.0,-0.99149,1e-05,0.7781]
[1778861601913,52.09,79189.84,0.0,-0.99148,1e-05,0.77863]
[1778861602018,52.09,79189.84,0.0,-0.99148,1e-05,0.77863]
[1778861602050,52.09,79189.84,0.0,-0.99148,1e-05,0.77863]
[1778861602064,52.09,79189.84,0.0,-0.99148,1e-05,0.77863]
[1778861602596,52.09,79190.06,0.0,-0.99148,1e-05,0.77886]
[1778861604610,52.09,79194.31,0.0,-0.99142,1e-05,0.78342]
[1778861608227,52.09,79195.23,0.0,-0.99141,1e-05,0.78442]
[1778861608313,52.09,79195.23,0.0,-0.99141,1e-05,0.78442]
[1778861608334,52.09,79195.23,0.0,-0.99141,1e-05,0.78442]
[1778861608385,52.09,79195.23,0.0,-0.99141,1e-05,0.78442]
[1778861608562,52.09,79195.23,0.0,-0.99141,1e-05,0.78442]
[1778861608415,52.09,79195.49,0.0,-0.99141,1e-05,0.7847]
[1778861611659,52.09,79196.0,0.0,-0.99143,1e-05,0.78246]
[1778861613929,52.09,79195.12,0.0,-0.99144,1e-05,0.78151]
[1778861614060,52.09,79195.12,0.0,-0.99144,1e-05,0.78151]
[1778861617052,52.09,79194.76,0.0,-0.99145,1e-05,0.78113]
[1778861617060,52.09,79194.76,0.0,-0.99145,1e-05,0.78113]
[1778861617085,52.09,79194.76,0.0,-0.99145,1e-05,0.78113]
[1778861617310,52.09,79194.76,0.0,-0.99145,1e-05,0.78113]
[1778861617382,52.09,79194.93,0.0,-0.99144,1e-05,0.78131]
[1778861617702,52.09,79199.12,0.0,-0.99139,1e-05,0.78582]
[1778861619339,52.09,79199.12,0.0,-0.99139,1e-05,0.78582]
[1778861619575,52.09,79199.12,0.0,-0.99139,1e-05,0.78582]
[1778861621483,52.09,79200.41,0.0,-0.99137,1e-05,0.78721]
[1778861621521,52.09,79200.41,0.0,-0.99137,1e-05,0.78721]
[1778861621565,52.09,79200.41,0.0,-0.99137,1e-05,0.78721]
[1778861621584,52.09,79198.31,0.0,-0.9914,1e-05,0.78495]
[1778861621657,52.09,79198.31,0.0,-0.9914,1e-05,0.78495]
[1778861623562,52.09,79198.6,0.0,-0.99139,1e-05,0.78526]
[1778861623637,52.09,79198.6,0.0,-0.99139,1e-05,0.78526]
[1778861623605,52.09,79198.12,0.0,-0.9914,1e-05,0.78474]
[1778861624556,52.09,79198.12,0.0,-0.9914,1e-05,0.78474]
[1778861624809,52.09,79196.47,0.0,-0.99142,1e-05,0.78296]
[1778861627560,52.09,79197.16,0.0,-0.99141,1e-05,0.78371]
[1778861627568,52.09,79197.55,0.0,-0.99141,1e-05,0.78413]
[1778861627669,52.09,79197.55,0.0,-0.99141,1e-05,0.78413]
[1778861629562,52.09,79196.45,0.0,-0.99142,1e-05,0.78294]
[1778861629649,52.09,79196.45,0.0,-0.99142,1e-05,0.78294]
[1778861629785,52.09,79199.66,0.0,-0.99138,1e-05,0.7864]
[1778861630792,52.09,79204.01,0.0,-0.99132,1e-05,0.79111]
[1778861631854,52.09,79204.01,0.0,-0.99132,1e-05,0.79111]
[1778861632061,52.09,79204.01,0.0,-0.99132,1e-05,0.79111]
[1778861632114,52.09,79201.59,0.0,-0.99135,1e-05,0.78849]
[1778861633574,52.09,79201.59,0.0,-0.99135,1e-05,0.78849]
[1778861633619,52.09,79201.59,0.0,-0.99135,1e-05,0.78849]
[1778861633813,52.09,79201.22,0.0,-0.99136,1e-05,0.78809]
[1778861635571,52.09,79201.22,0.0,-0.99136,1e-05,0.78809]
[1778861635586,52.09,79200.6,0.0,-0.99137,1e-05,0.78742]
[1778861635693,52.09,79200.6,0.0,-0.99137,1e-05,0.78742]
[1778861635827,52.09,79189.94,0.0,-0.99151,1e-05,0.77596]
[1778861637561,52.09,79189.94,0.0,-0.99151,1e-05,0.77596]
[1778861636834,52.09,79182.63,0.0,-0.99161,1e-05,0.76819]
[1778861637673,52.09,79182.63,0.0,-0.99161,1e-05,0.76819]
[1778861637841,52.09,79180.17,0.0,-0.99164,1e-05,0.76558]
[1778861640163,52.09,79179.78,0.0,-0.99164,1e-05,0.76517]
[1778861640311,52.09,79179.78,0.0,-0.99164,1e-05,0.76517]
[1778861641561,52.09,79180.17,0.0,-0.99164,1e-05,0.76558]
[1778861641652,52.09,79180.17,0.0,-0.99164,1e-05,0.76558]
[1778861640862,52.09,79182.17,0.0,-0.99161,1e-05,0.7677]
[1778861641869,52.09,79182.54,0.0,-0.99161,1e-05,0.76809]
[1778861645562,52.09,79182.55,0.0,-0.99161,1e-05,0.7681]
[1778861645661,52.09,79185.38,0.0,-0.99157,1e-05,0.7711]
[1778861645672,52.09,79185.38,0.0,-0.99157,1e-05,0.7711]
[1778861645898,52.09,79188.98,0.0,-0.99152,1e-05,0.77494]
[1778861647281,52.09,79188.98,0.0,-0.99152,1e-05,0.77494]
[1778861647313,52.09,79188.98,0.0,-0.99152,1e-05,0.77494]
[1778861647560,52.09,79188.98,0.0,-0.99152,1e-05,0.77494]
[1778861647654,52.09,79188.16,0.0,-0.99153,1e-05,0.77406]
[1778861647674,52.09,79188.16,0.0,-0.99153,1e-05,0.77406]
[1778861651560,52.09,79187.49,0.0,-0.99154,1e-05,0.77335]
[1778861651620,52.09,79187.49,0.0,-0.99154,1e-05,0.77335]
[1778861651617,52.09,79184.17,0.0,-0.99158,1e-05,0.76982]
[1778861652787,52.09,79182.94,0.0,-0.9916,1e-05,0.76851]
[1778861652810,52.09,79182.94,0.0,-0.9916,1e-05,0.76851]
[1778861655152,52.09,79183.09,0.0,-0.9916,1e-05,0.76867]
[1778861655217,52.09,79183.09,0.0,-0.9916,1e-05,0.76867]
[1778861655311,52.09,79183.09,0.0,-0.9916,1e-05,0.76867]
[1778861655423,52.09,79183.09,0.0,-0.9916,1e-05,0.76867]
[1778861655524,52.09,79181.59,0.0,-0.99162,1e-05,0.76708]
[1778861657559,52.09,79181.52,0.0,-0.99162,1e-05,0.76701]
[1778861657667,52.09,79181.52,0.0,-0.99162,1e-05,0.76701]
[1778861657654,52.09,79181.48,0.0,-0.99162,1e-05,0.76697]
[1778861661562,52.09,79181.6,0.0,-0.99162,1e-05,0.76709]
[1778861661677,52.09,79181.6,0.0,-0.99162,1e-05,0.76709]
[1778861661663,52.09,79181.85,0.0,-0.99162,1e-05,0.76736]
[1778861663444,52.09,79181.59,0.0,-0.99162,1e-05,0.76708]
[1778861664974,52.09,79181.54,0.0,-0.99162,1e-05,0.76703]
[1778861665065,52.09,79181.54,0.0,-0.99162,1e-05,0.76703]
[1778861665574,52.09,79181.54,0.0,-0.99162,1e-05,0.76703]
[1778861665675,52.09,79181.54,0.0,-0.99162,1e-05,0.76703]
[1778861665670,52.09,79181.15,0.0,-0.99162,1e-05,0.76662]
[1778861665811,52.09,79181.15,0.0,-0.99162,1e-05,0.76662]
[1778861665843,52.09,79181.15,0.0,-0.99162,1e-05,0.76662]
[1778861666042,52.09,79181.51,0.0,-0.99162,1e-05,0.767]
[1778861668246,52.09,79181.51,0.0,-0.99162,1e-05,0.767]
[1778861669564,52.09,79181.51,0.0,-0.99162,1e-05,0.767]
[1778861669662,52.09,79181.33,0.0,-0.99162,1e-05,0.76681]
[1778861669890,52.09,79181.33,0.0,-0.99162,1e-05,0.76681]
[1778861671077,52.09,79171.54,0.0,-0.99178,1e-05,0.75379]
[1778861672084,52.09,79168.81,0.0,-0.99181,1e-05,0.75095]
[1778861673172,52.09,79168.81,0.0,-0.99181,1e-05,0.75095]
[1778861673278,52.09,79168.81,0.0,-0.99181,1e-05,0.75095]
[1778861673310,52.09,79168.81,0.0,-0.99181,1e-05,0.75095]
[1778861673426,52.09,79168.81,0.0,-0.99181,1e-05,0.75095]
[1778861673429,52.09,79170.06,0.0,-0.9918,1e-05,0.75225]
[1778861674129,52.09,79170.06,0.0,-0.9918,1e-05,0.75225]
[1778861674316,52.09,79170.06,0.0,-0.9918,1e-05,0.75225]
[1778861675563,52.09,79170.72,0.0,-0.99179,1e-05,0.75294]
[1778861675665,52.09,79170.72,0.0,-0.99179,1e-05,0.75294]
[1778861675661,52.09,79170.83,0.0,-0.99179,1e-05,0.75305]
[1778861677566,52.09,79170.98,0.0,-0.99178,1e-05,0.75321]
[1778861677683,52.09,79170.98,0.0,-0.99178,1e-05,0.75321]
[1778861677645,52.09,79170.84,0.0,-0.99179,1e-05,0.75306]
[1778861680140,52.09,79166.54,0.0,-0.99184,1e-05,0.74859]
[1778861681563,52.09,79166.54,0.0,-0.99184,1e-05,0.74859]
[1778861681672,52.09,79166.54,0.0,-0.99184,1e-05,0.74859]
[1778861681663,52.09,79166.32,0.0,-0.99184,1e-05,0.74836]
[1778861681773,52.09,79166.32,0.0,-0.99184,1e-05,0.74836]
[1778861681811,52.09,79166.32,0.0,-0.99184,1e-05,0.74836]
[1778861681922,52.09,79166.32,0.0,-0.99184,1e-05,0.74836]
[1778861682154,52.09,79166.52,0.0,-0.99184,1e-05,0.74857]
[1778861683544,52.09,79166.52,0.0,-0.99184,1e-05,0.74857]
[1778861683572,52.09,79166.52,0.0,-0.99184,1e-05,0.74857]
[1778861685559,52.09,79166.97,0.0,-0.99184,1e-05,0.74904]
[1778861685669,52.09,79166.97,0.0,-0.99184,1e-05,0.74904]
[1778861685660,52.09,79167.39,0.0,-0.99183,1e-05,0.74947]
[1778861687196,52.09,79175.53,0.0,-0.99173,1e-05,0.75797]
[1778861688571,52.09,79175.53,0.0,-0.99173,1e-05,0.75797]
[1778861688625,52.09,79183.86,0.0,-0.99162,1e-05,0.76674]
[1778861690170,52.09,79184.41,0.0,-0.99161,1e-05,0.76732]
[1778861690463,52.09,79184.41,0.0,-0.99161,1e-05,0.76732]
[1778861690564,52.09,79182.09,0.0,-0.99164,1e-05,0.76487]
[1778861691049,52.09,79182.09,0.0,-0.99164,1e-05,0.76487]
[1778861691088,52.09,79182.09,0.0,-0.99164,1e-05,0.76487]
[1778861691503,52.09,79182.09,0.0,-0.99164,1e-05,0.76487]
[1778861691565,52.09,79182.09,0.0,-0.99164,1e-05,0.76487]
[1778861691603,52.09,79181.54,0.0,-0.99165,1e-05,0.76429]
[1778861693066,52.09,79182.75,0.0,-0.99163,1e-05,0.76557]
[1778861693236,52.09,79186.31,0.0,-0.99159,1e-05,0.76934]
[1778861693822,52.09,79186.31,0.0,-0.99159,1e-05,0.76934]
[1778861697080,52.09,79186.93,0.0,-0.99158,1e-05,0.76999]
[1778861697193,52.09,79186.93,0.0,-0.99158,1e-05,0.76999]
[1778861697264,52.09,79187.42,0.0,-0.99157,1e-05,0.77051]
[1778861698271,52.09,79183.85,0.0,-0.99162,1e-05,0.76673]
[1778861699278,52.09,79174.28,0.0,-0.99174,1e-05,0.75666]
[1778861700285,52.09,79172.76,0.0,-0.99176,1e-05,0.75507]
[1778861701060,52.09,79172.76,0.0,-0.99176,1e-05,0.75507]
[1778861701157,52.09,79172.76,0.0,-0.99176,1e-05,0.75507]
[1778861701292,52.09,79170.06,0.0,-0.9918,1e-05,0.75225]
[1778861702299,52.09,79168.33,0.0,-0.99182,1e-05,0.75045]
[1778861703482,52.09,79168.33,0.0,-0.99182,1e-05,0.75045]
[1778861703987,52.09,79167.68,0.0,-0.99183,1e-05,0.74977]
[1778861704060,52.09,79167.68,0.0,-0.99183,1e-05,0.74977]
[1778861704931,52.09,79166.88,0.0,-0.99184,1e-05,0.74894]
[1778861705072,52.09,79166.88,0.0,-0.99184,1e-05,0.74894]
[1778861705320,52.09,79168.14,0.0,-0.99182,1e-05,0.75025]
[1778861706283,52.09,79168.14,0.0,-0.99182,1e-05,0.75025]
[1778861709069,52.09,79168.22,0.0,-0.99182,1e-05,0.75033]
[1778861709176,52.09,79168.22,0.0,-0.99182,1e-05,0.75033]
[1778861709349,52.09,79166.96,0.0,-0.99184,1e-05,0.74902]
[1778861712370,52.09,79171.93,0.0,-0.99177,1e-05,0.7542]
[1778861713075,52.09,79171.93,0.0,-0.99177,1e-05,0.7542]
[1778861713162,52.09,79171.93,0.0,-0.99177,1e-05,0.7542]
[1778861713377,52.09,79177.67,0.0,-0.9917,1e-05,0.76021]
[1778861714625,52.09,79177.67,0.0,-0.9917,1e-05,0.76021]
[1778861714675,52.09,79179.73,0.0,-0.99167,1e-05,0.76238]
[1778861714817,52.09,79179.73,0.0,-0.99167,1e-05,0.76238]
[1778861715062,52.09,79179.73,0.0,-0.99167,1e-05,0.76238]
[1778861715144,52.09,79179.73,0.0,-0.99167,1e-05,0.76238]
[1778861715392,52.09,79180.04,0.0,-0.99167,1e-05,0.76271]
[1778861719067,52.09,79180.42,0.0,-0.99166,1e-05,0.76311]
[1778861719179,52.09,79180.42,0.0,-0.99166,1e-05,0.76311]
[1778861719420,52.09,79179.6,0.0,-0.99167,1e-05,0.76224]
[1778861721434,52.09,79169.42,0.0,-0.9918,1e-05,0.75158]
[1778861722575,52.09,79169.42,0.0,-0.9918,1e-05,0.75158]
[1778861722641,52.09,79169.42,0.0,-0.9918,1e-05,0.75158]
[1778861722739,52.09,79166.27,0.0,-0.99185,1e-05,0.74831]
[1778861722815,52.09,79166.27,0.0,-0.99185,1e-05,0.74831]
[1778861722859,52.09,79166.27,0.0,-0.99185,1e-05,0.74831]
[1778861722972,52.09,79166.27,0.0,-0.99185,1e-05,0.74831]
[1778861723065,52.09,79166.27,0.0,-0.99185,1e-05,0.74831]
[1778861723124,52.09,79166.27,0.0,-0.99185,1e-05,0.74831]
[1778861723448,52.09,79167.39,0.0,-0.99183,1e-05,0.74947]
[1778861724558,52.09,79167.39,0.0,-0.99183,1e-05,0.74947]
[1778861724657,52.09,79164.54,0.0,-0.99187,1e-05,0.74652]
[1778861724813,52.09,79164.54,0.0,-0.99187,1e-05,0.74652]
[1778861725462,52.09,79163.24,0.0,-0.99188,1e-05,0.74517]
[1778861727065,52.09,79164.15,0.0,-0.99187,1e-05,0.74611]
[1778861727175,52.09,79164.15,0.0,-0.99187,1e-05,0.74611]
[1778861727476,52.09,79165.24,0.0,-0.99186,1e-05,0.74724]
[1778861729061,52.09,79166.1,0.0,-0.99185,1e-05,0.74813]
[1778861729171,52.09,79166.1,0.0,-0.99185,1e-05,0.74813]
[1778861729490,52.09,79167.51,0.0,-0.99183,1e-05,0.7496]
[1778861731504,52.09,79170.31,0.0,-0.99182,1e-05,0.7498]
[1778861732447,52.09,79170.31,0.0,-0.99182,1e-05,0.7498]
[1778861732556,52.09,79170.31,0.0,-0.99182,1e-05,0.7498]
[1778861732561,52.09,79170.31,0.0,-0.99182,1e-05,0.7498]
[1778861732657,52.09,79173.24,0.0,-0.99178,1e-05,0.75285]
[1778861734003,52.09,79174.05,0.0,-0.99177,1e-05,0.7537]
[1778861734064,52.09,79174.05,0.0,-0.99177,1e-05,0.7537]
[1778861734525,52.09,79172.68,0.0,-0.99179,1e-05,0.75227]
[1778861736252,52.09,79173.08,0.0,-0.99179,1e-05,0.75268]
[1778861736539,52.09,79166.78,0.0,-0.99187,1e-05,0.74614]
[1778861737515,52.09,79166.78,0.0,-0.99187,1e-05,0.74614]
[1778861737565,52.09,79166.78,0.0,-0.99187,1e-05,0.74614]
[1778861737666,52.09,79163.04,0.0,-0.99191,1e-05,0.74227]
[1778861738553,52.09,79161.02,0.0,-0.99194,1e-05,0.74019]
[1778861742165,52.09,79161.71,0.0,-0.99193,1e-05,0.7409]
[1778861742315,52.09,79161.71,0.0,-0.99193,1e-05,0.7409]
[1778861747616,52.09,79162.47,0.0,-0.99192,1e-05,0.74169]
[1778861748623,52.09,79161.4,0.0,-0.99194,1e-05,0.74059]
[1778861749631,52.09,79156.59,0.0,-0.992,1e-05,0.73565]
[1778861750638,52.09,79150.58,0.0,-0.99207,1e-05,0.72952]
[1778861751645,52.09,79144.29,0.0,-0.99215,1e-05,0.72315]
[1778861752652,52.09,79140.84,0.0,-0.99219,1e-05,0.71968]
[1778861753659,52.09,79137.86,0.0,-0.99223,1e-05,0.71669]
[1778861756042,52.09,79138.59,0.0,-0.99222,1e-05,0.71742]
[1778861756065,52.09,79138.59,0.0,-0.99222,1e-05,0.71742]
[1778861759701,52.09,79139.94,0.0,-0.9922,1e-05,0.71877]
[1778861760252,52.09,79139.94,0.0,-0.9922,1e-05,0.71877]
[1778861760708,52.09,79141.14,0.0,-0.99219,1e-05,0.71998]
[1778861762722,52.09,79139.05,0.0,-0.99221,1e-05,0.71788]
[1778861762890,52.09,79139.05,0.0,-0.99221,1e-05,0.71788]
[1778861763068,52.09,79139.05,0.0,-0.99221,1e-05,0.71788]
[1778861764736,52.09,79140.86,0.0,-0.99219,1e-05,0.7197]
[1778861765743,52.09,79145.94,0.0,-0.99213,1e-05,0.72482]
[1778861765844,52.09,79145.94,0.0,-0.99213,1e-05,0.72482]
[1778861766061,52.09,79145.94,0.0,-0.99213,1e-05,0.72482]
[1778861766750,52.09,79150.96,0.0,-0.99207,1e-05,0.72991]
[1778861767757,52.09,79155.26,0.0,-0.99201,1e-05,0.73429]
[1778861768764,52.09,79157.24,0.0,-0.99199,1e-05,0.73631]
[1778861769132,52.09,79157.24,0.0,-0.99199,1e-05,0.73631]
[1778861769312,52.09,79157.24,0.0,-0.99199,1e-05,0.73631]
[1778861771785,52.09,79155.4,0.0,-0.99201,1e-05,0.73443]
[1778861773800,52.09,79159.26,0.0,-0.99196,1e-05,0.73839]
[1778861774812,52.09,79160.59,0.0,-0.99195,1e-05,0.73975]
[1778861775814,52.09,79158.91,0.0,-0.99197,1e-05,0.73803]
[1778861776841,52.09,79160.58,0.0,-0.99195,1e-05,0.73974]
[1778861777828,52.09,79168.11,0.0,-0.99185,1e-05,0.74752]
[1778861779069,52.09,79168.11,0.0,-0.99185,1e-05,0.74752]
[1778861779311,52.09,79168.11,0.0,-0.99185,1e-05,0.74752]
[1778861779408,52.09,79168.59,0.0,-0.99184,1e-05,0.74801]
[1778861781856,52.09,79169.74,0.0,-0.99183,1e-05,0.74921]
[1778861784021,52.09,79169.34,0.0,-0.99183,1e-05,0.74879]
[1778861788563,52.09,79169.84,0.0,-0.99183,1e-05,0.74931]
[1778861788905,52.09,79161.51,0.0,-0.99193,1e-05,0.7407]
[1778861789912,52.09,79155.54,0.0,-0.99201,1e-05,0.73458]
[1778861791023,52.09,79155.54,0.0,-0.99201,1e-05,0.73458]
[1778861791063,52.09,79155.54,0.0,-0.99201,1e-05,0.73458]
[1778861791649,52.09,79155.54,0.0,-0.99201,1e-05,0.73458]
[1778861791815,52.09,79155.54,0.0,-0.99201,1e-05,0.73458]
[1778861791721,52.09,79156.13,0.0,-0.99203,1e-05,0.73251]
[1778861795954,52.09,79159.09,0.0,-0.99199,1e-05,0.73554]
[1778861797674,52.09,79159.09,0.0,-0.99199,1e-05,0.73554]
[1778861797813,52.09,79159.09,0.0,-0.99199,1e-05,0.73554]
[1778861797775,52.09,79160.14,0.0,-0.99198,1e-05,0.73661]
[1778861797974,52.09,79158.25,0.0,-0.992,1e-05,0.73468]
[1778861798976,52.09,79139.82,0.0,-0.99223,1e-05,0.71603]
[1778861800715,52.09,79140.55,0.0,-0.99222,1e-05,0.71676]
[1778861801997,52.09,79138.5,0.0,-0.99225,1e-05,0.71471]
[1778861803004,52.09,79137.15,0.0,-0.99226,1e-05,0.71336]
[1778861804226,52.09,79137.15,0.0,-0.99226,1e-05,0.71336]
[1778861804309,52.09,79137.15,0.0,-0.99226,1e-05,0.71336]
[1778861804327,52.09,79140.32,0.0,-0.99223,1e-05,0.71653]
[1778861806028,52.09,79142.42,0.0,-0.9922,1e-05,0.71863]
[1778861807035,52.09,79143.42,0.0,-0.99219,1e-05,0.71964]
[1778861811180,52.09,79143.79,0.0,-0.99218,1e-05,0.72001]
[1778861811312,52.09,79143.79,0.0,-0.99218,1e-05,0.72001]
[1778861811411,52.09,79142.53,0.0,-0.9922,1e-05,0.71874]
[1778861813077,52.09,79143.66,0.0,-0.99218,1e-05,0.71988]
[1778861815836,52.09,79143.41,0.0,-0.99219,1e-05,0.71963]
[1778861816060,52.09,79143.37,0.0,-0.99219,1e-05,0.71959]
[1778861816098,52.09,79144.88,0.0,-0.99217,1e-05,0.72111]
[1778861817105,52.09,79142.69,0.0,-0.9922,1e-05,0.71891]
[1778861820126,52.09,79143.96,0.0,-0.99218,1e-05,0.72018]
[1778861826169,52.09,79144.5,0.0,-0.99217,1e-05,0.72073]
[1778861828182,52.09,79140.49,0.0,-0.99222,1e-05,0.7167]
[1778861828975,52.09,79140.49,0.0,-0.99222,1e-05,0.7167]
[1778861829062,52.09,79140.49,0.0,-0.99222,1e-05,0.7167]
[1778861829189,52.09,79138.1,0.0,-0.99225,1e-05,0.71431]
[1778861833453,52.09,79137.55,0.0,-0.99226,1e-05,0.71376]
[1778861837067,52.09,79138.11,0.0,-0.99225,1e-05,0.71432]
[1778861837171,52.09,79138.11,0.0,-0.99225,1e-05,0.71432]
[1778861837314,52.09,79138.11,0.0,-0.99225,1e-05,0.71432]
[1778861837410,52.09,79137.59,0.0,-0.99226,1e-05,0.7138]
[1778861839259,52.09,79134.79,0.0,-0.99229,1e-05,0.71101]
[1778861840216,52.09,79134.79,0.0,-0.99229,1e-05,0.71101]
[1778861840310,52.09,79134.79,0.0,-0.99229,1e-05,0.71101]
[1778861840317,52.09,79136.76,0.0,-0.99227,1e-05,0.71297]
[1778861843172,52.09,79136.59,0.0,-0.99227,1e-05,0.7128]
[1778861843231,52.09,79136.59,0.0,-0.99227,1e-05,0.7128]
[1778861843280,52.09,79136.59,0.0,-0.99227,1e-05,0.7128]
[1778861843562,52.09,79136.59,0.0,-0.99227,1e-05,0.7128]
[1778861843620,52.09,79134.38,0.0,-0.9923,1e-05,0.7106]
[1778861844881,52.09,79133.26,0.0,-0.99231,1e-05,0.70948]
[1778861845072,52.09,79133.26,0.0,-0.99231,1e-05,0.70948]
[1778861845305,52.09,79129.09,0.0,-0.99236,1e-05,0.70535]
[1778861846312,52.09,79124.29,0.0,-0.99242,1e-05,0.70062]
[1778861846949,52.09,79124.29,0.0,-0.99242,1e-05,0.70062]
[1778861847319,52.09,79121.88,0.0,-0.99245,1e-05,0.69825]
[1778861848120,52.09,79121.88,0.0,-0.99245,1e-05,0.69825]
[1778861848140,52.09,79121.88,0.0,-0.99245,1e-05,0.69825]
[1778861848316,52.09,79121.88,0.0,-0.99245,1e-05,0.69825]
[1778861848326,52.09,79120.49,0.0,-0.99247,1e-05,0.69689]
[1778861849333,52.09,79117.27,0.0,-0.9925,1e-05,0.69374]
[1778861850335,52.09,79117.27,0.0,-0.9925,1e-05,0.69374]
[1778861850560,52.09,79117.27,0.0,-0.9925,1e-05,0.69374]
[1778861851347,52.09,79117.05,0.0,-0.99253,1e-05,0.69096]
[1778861853362,52.09,79127.66,0.0,-0.99241,1e-05,0.70135]
[1778861854369,52.09,79132.91,0.0,-0.99234,1e-05,0.70653]
[1778861854978,52.09,79132.91,0.0,-0.99234,1e-05,0.70653]
[1778861855061,52.09,79132.91,0.0,-0.99234,1e-05,0.70653]
[1778861857141,52.09,79133.8,0.0,-0.99233,1e-05,0.70742]
[1778861857170,52.09,79133.8,0.0,-0.99233,1e-05,0.70742]
[1778861857312,52.09,79133.8,0.0,-0.99233,1e-05,0.70742]
[1778861857390,52.09,79133.96,0.0,-0.99233,1e-05,0.70757]
[1778861859404,52.09,79137.5,0.0,-0.99229,1e-05,0.71109]
[1778861864439,52.09,79138.54,0.0,-0.99227,1e-05,0.71213]
[1778861865446,52.09,79136.6,0.0,-0.9923,1e-05,0.7102]
[1778861867556,52.09,79136.76,0.0,-0.9923,1e-05,0.71036]
[1778861867810,52.09,79136.76,0.0,-0.9923,1e-05,0.71036]
[1778861868467,52.09,79138.79,0.0,-0.99227,1e-05,0.71238]
[1778861869696,52.09,79138.79,0.0,-0.99227,1e-05,0.71238]
[1778861869806,52.09,79138.79,0.0,-0.99227,1e-05,0.71238]
[1778861869797,52.09,79139.95,0.0,-0.99226,1e-05,0.71354]
[1778861870067,52.09,79139.95,0.0,-0.99226,1e-05,0.71354]
[1778861870481,52.09,79142.83,0.0,-0.99222,1e-05,0.71642]
[1778861875071,52.09,79143.3,0.0,-0.99222,1e-05,0.71689]
[1778861875315,52.09,79143.3,0.0,-0.99222,1e-05,0.71689]
[1778861878473,52.09,79143.39,0.0,-0.99222,1e-05,0.71698]
[1778861878561,52.09,79143.39,0.0,-0.99222,1e-05,0.71698]
[1778861878582,52.09,79143.39,0.0,-0.99222,1e-05,0.71698]
[1778861878809,52.09,79143.39,0.0,-0.99222,1e-05,0.71698]
[1778861878661,52.09,79143.42,0.0,-0.99222,1e-05,0.71701]
[1778861880611,52.09,79143.46,0.0,-0.99221,1e-05,0.71705]
[1778861880812,52.09,79143.46,0.0,-0.99221,1e-05,0.71705]
[1778861881714,52.09,79143.9,0.0,-0.99221,1e-05,0.71749]
[1778861881809,52.09,79143.9,0.0,-0.99221,1e-05,0.71749]
[1778861881906,52.09,79128.11,0.0,-0.9924,1e-05,0.70179]
[1778861883572,52.09,79127.93,0.0,-0.9924,1e-05,0.70161]
[1778861883958,52.09,79127.93,0.0,-0.9924,1e-05,0.70161]
[1778861884063,52.09,79127.93,0.0,-0.9924,1e-05,0.70161]
[1778861884315,52.09,79127.93,0.0,-0.9924,1e-05,0.70161]
[1778861884579,52.09,79131.83,0.0,-0.99236,1e-05,0.70546]
[1778861885059,52.09,79131.83,0.0,-0.99236,1e-05,0.70546]
[1778861885314,52.09,79131.83,0.0,-0.99236,1e-05,0.70546]
[1778861885586,52.09,79136.14,0.0,-0.9923,1e-05,0.70974]
[1778861886593,52.09,79141.2,0.0,-0.99224,1e-05,0.71479]
[1778861887600,52.09,79144.45,0.0,-0.9922,1e-05,0.71804]
[1778861888798,52.09,79144.45,0.0,-0.9922,1e-05,0.71804]
[1778861888807,52.09,79144.45,0.0,-0.9922,1e-05,0.71804]
[1778861888860,52.09,79146.08,0.0,-0.99218,1e-05,0.71968]
[1778861889572,52.09,79146.08,0.0,-0.99218,1e-05,0.71968]
[1778861889677,52.09,79146.08,0.0,-0.99218,1e-05,0.71968]
[1778861889810,52.09,79146.08,0.0,-0.99218,1e-05,0.71968]
[1778861889910,52.09,79148.39,0.0,-0.99215,1e-05,0.72201]
[1778861892829,52.09,79148.08,0.0,-0.99216,1e-05,0.72169]
[1778861892635,52.09,79139.62,0.0,-0.99226,1e-05,0.71321]
[1778861893059,52.09,79139.62,0.0,-0.99226,1e-05,0.71321]
[1778861893642,52.09,79137.56,0.0,-0.99229,1e-05,0.71115]
[1778861895396,52.09,79139.24,0.0,-0.99227,1e-05,0.71283]
[1778861895504,52.09,79139.24,0.0,-0.99227,1e-05,0.71283]
[1778861895562,52.09,79139.24,0.0,-0.99227,1e-05,0.71283]
[1778861895661,52.09,79140.32,0.0,-0.99225,1e-05,0.71391]
[1778861898630,52.09,79140.21,0.0,-0.99225,1e-05,0.7138]
[1778861898812,52.09,79140.21,0.0,-0.99225,1e-05,0.7138]
[1778861900695,52.09,79145.99,0.0,-0.99218,1e-05,0.71959]
[1778861901704,52.09,79147.96,0.0,-0.99216,1e-05,0.72157]
[1778861902351,52.09,79147.96,0.0,-0.99216,1e-05,0.72157]
[1778861902422,52.09,79147.96,0.0,-0.99216,1e-05,0.72157]
[1778861902561,52.09,79147.96,0.0,-0.99216,1e-05,0.72157]
[1778861902858,52.09,79147.96,0.0,-0.99216,1e-05,0.72157]
[1778861902711,52.09,79150.89,0.0,-0.99212,1e-05,0.72453]
[1778861903064,52.09,79150.89,0.0,-0.99212,1e-05,0.72453]
[1778861903718,52.09,79148.77,0.0,-0.99215,1e-05,0.72239]
[1778861908753,52.09,79146.74,0.0,-0.99217,1e-05,0.72034]
[1778861909760,52.09,79133.16,0.0,-0.99234,1e-05,0.70678]
[1778861909967,52.09,79133.16,0.0,-0.99234,1e-05,0.70678]
[1778861910063,52.09,79133.16,0.0,-0.99234,1e-05,0.70678]
[1778861910774,52.09,79129.09,0.0,-0.99239,1e-05,0.70276]
[1778861912788,52.09,79123.56,0.0,-0.99248,1e-05,0.69475]
[1778861914579,52.09,79122.82,0.0,-0.99249,1e-05,0.69402]
[1778861914646,52.09,79122.82,0.0,-0.99249,1e-05,0.69402]
[1778861914808,52.09,79122.82,0.0,-0.99249,1e-05,0.69402]
[1778861914909,52.09,79122.62,0.0,-0.99249,1e-05,0.69383]
[1778861917824,52.09,79125.98,0.0,-0.99245,1e-05,0.69712]
[1778861922858,52.09,79126.52,0.0,-0.99245,1e-05,0.69764]
[1778861923865,52.09,79123.95,0.0,-0.99248,1e-05,0.69513]
[1778861924872,52.09,79121.78,0.0,-0.9925,1e-05,0.69301]
[1778861925060,52.09,79121.78,0.0,-0.9925,1e-05,0.69301]
[1778861926105,52.09,79121.8,0.0,-0.9925,1e-05,0.69303]
[1778861926209,52.09,79121.8,0.0,-0.9925,1e-05,0.69303]
[1778861926310,52.09,79121.8,0.0,-0.9925,1e-05,0.69303]
[1778861926887,52.09,79122.08,0.0,-0.9925,1e-05,0.6933]
[1778861927893,52.09,79124.15,0.0,-0.99248,1e-05,0.69532]
[1778861932419,52.09,79124.69,0.0,-0.99247,1e-05,0.69585]
[1778861932530,52.09,79124.69,0.0,-0.99247,1e-05,0.69585]
[1778861932561,52.09,79124.69,0.0,-0.99247,1e-05,0.69585]
[1778861932928,52.09,79124.16,0.0,-0.99248,1e-05,0.69533]
[1778861933018,52.09,79124.16,0.0,-0.99248,1e-05,0.69533]
[1778861933065,52.09,79124.16,0.0,-0.99248,1e-05,0.69533]
[1778861933466,52.09,79124.16,0.0,-0.99248,1e-05,0.69533]
[1778861934852,52.09,79122.86,0.0,-0.99249,1e-05,0.69406]
[1778861939977,52.09,79125.09,0.0,-0.99246,1e-05,0.69624]
[1778861941991,52.09,79128.36,0.0,-0.99243,1e-05,0.69945]
[1778861942998,52.09,79130.71,0.0,-0.9924,1e-05,0.70176]
[1778861944946,52.09,79130.71,0.0,-0.9924,1e-05,0.70176]
[1778861944979,52.09,79131.19,0.0,-0.99239,1e-05,0.70224]
[1778861944986,52.09,79131.19,0.0,-0.99239,1e-05,0.70224]
[1778861945061,52.09,79131.19,0.0,-0.99239,1e-05,0.70224]
[1778861945087,52.09,79131.82,0.0,-0.99238,1e-05,0.70286]
[1778861948036,52.09,79137.83,0.0,-0.99231,1e-05,0.70881]
[1778861951055,52.09,79140.34,0.0,-0.99228,1e-05,0.71131]
[1778861952062,52.09,79143.92,0.0,-0.99224,1e-05,0.71488]
[1778861953364,52.09,79143.92,0.0,-0.99224,1e-05,0.71488]
[1778861953414,52.09,79143.92,0.0,-0.99224,1e-05,0.71488]
[1778861953561,52.09,79143.92,0.0,-0.99224,1e-05,0.71488]
[1778861953956,52.09,79143.92,0.0,-0.99224,1e-05,0.71488]
[1778861953626,52.09,79146.74,0.0,-0.9922,1e-05,0.71771]
[1778861954059,52.09,79146.74,0.0,-0.9922,1e-05,0.71771]
[1778861955083,52.09,79131.95,0.0,-0.99238,1e-05,0.70299]
[1778861956090,52.09,79127.49,0.0,-0.99244,1e-05,0.6986]
[1778861957276,52.09,79127.49,0.0,-0.99244,1e-05,0.6986]
[1778861957310,52.09,79127.49,0.0,-0.99244,1e-05,0.6986]
[1778861957372,52.09,79127.49,0.0,-0.99244,1e-05,0.6986]
[1778861957560,52.09,79127.49,0.0,-0.99244,1e-05,0.6986]
[1778861957590,52.09,79128.33,0.0,-0.99243,1e-05,0.69942]
[1778861958233,52.09,79128.33,0.0,-0.99243,1e-05,0.69942]
[1778861958308,52.09,79128.33,0.0,-0.99243,1e-05,0.69942]
[1778861959111,52.09,79124.24,0.0,-0.99247,1e-05,0.69541]
[1778861960118,52.09,79118.42,0.0,-0.99254,1e-05,0.68974]
[1778861961125,52.09,79116.64,0.0,-0.99256,1e-05,0.68801]
[1778861962228,52.09,79116.64,0.0,-0.99256,1e-05,0.68801]
[1778861962270,52.09,79116.64,0.0,-0.99256,1e-05,0.68801]
[1778861962311,52.09,79116.64,0.0,-0.99256,1e-05,0.68801]
[1778861962387,52.09,79116.64,0.0,-0.99256,1e-05,0.68801]
[1778861962488,52.09,79117.45,0.0,-0.99255,1e-05,0.6888]
[1778861963481,52.09,79117.45,0.0,-0.99255,1e-05,0.6888]
[1778861963898,52.09,79117.45,0.0,-0.99255,1e-05,0.6888]
[1778861964062,52.09,79116.97,0.0,-0.99256,1e-05,0.68833]
[1778861965071,52.09,79115.84,0.0,-0.99257,1e-05,0.68723]
[1778861965179,52.09,79115.84,0.0,-0.99257,1e-05,0.68723]
[1778861965281,52.09,79116.06,0.0,-0.99257,1e-05,0.68745]
[1778861969068,52.09,79116.75,0.0,-0.99256,1e-05,0.68812]
[1778861969093,52.09,79116.75,0.0,-0.99256,1e-05,0.68812]
[1778861969181,52.09,79117.2,0.0,-0.99256,1e-05,0.68855]
[1778861970188,52.09,79121.21,0.0,-0.99251,1e-05,0.69245]
[1778861971195,52.09,79124.4,0.0,-0.9925,1e-05,0.693]
[1778861972248,52.09,79124.4,0.0,-0.9925,1e-05,0.693]
[1778861972276,52.09,79124.4,0.0,-0.9925,1e-05,0.693]
[1778861972308,52.09,79124.4,0.0,-0.9925,1e-05,0.693]
[1778861972419,52.09,79124.4,0.0,-0.9925,1e-05,0.693]
[1778861972806,52.09,79124.4,0.0,-0.9925,1e-05,0.693]
[1778861972908,52.09,79124.35,0.0,-0.9925,1e-05,0.69295]
[1778861973060,52.09,79124.35,0.0,-0.9925,1e-05,0.69295]
[1778861975060,52.09,79125.91,0.0,-0.99248,1e-05,0.69447]
[1778861975171,52.09,79125.91,0.0,-0.99248,1e-05,0.69447]
[1778861975279,52.09,79125.91,0.0,-0.99248,1e-05,0.69447]
[1778861975307,52.09,79125.91,0.0,-0.99248,1e-05,0.69447]
[1778861975419,52.09,79125.91,0.0,-0.99248,1e-05,0.69447]
[1778861975520,52.09,79126.11,0.0,-0.99248,1e-05,0.69467]
[1778861977239,52.09,79131.83,0.0,-0.99241,1e-05,0.70028]
[1778861978246,52.09,79135.83,0.0,-0.99236,1e-05,0.70422]
[1778861979065,52.09,79135.83,0.0,-0.99236,1e-05,0.70422]
[1778861979131,52.09,79135.83,0.0,-0.99236,1e-05,0.70422]
[1778861979253,52.09,79142.7,0.0,-0.99228,1e-05,0.71104]
[1778861981053,52.09,79142.98,0.0,-0.99228,1e-05,0.71132]
[1778861981065,52.09,79142.98,0.0,-0.99228,1e-05,0.71132]
[1778861981150,52.09,79142.98,0.0,-0.99228,1e-05,0.71132]
[1778861981267,52.09,79143.05,0.0,-0.99228,1e-05,0.71139]
[1778861984288,52.09,79146.16,0.0,-0.99224,1e-05,0.7145]
[1778861985060,52.09,79146.16,0.0,-0.99224,1e-05,0.7145]
[1778861985168,52.09,79146.16,0.0,-0.99224,1e-05,0.7145]
[1778861985295,52.09,79148.31,0.0,-0.99221,1e-05,0.71665]
[1778861987063,52.09,79147.27,0.0,-0.99222,1e-05,0.71561]
[1778861987172,52.09,79147.27,0.0,-0.99222,1e-05,0.71561]
[1778861987309,52.09,79148.34,0.0,-0.99221,1e-05,0.71668]
[1778861988986,52.09,79148.34,0.0,-0.99221,1e-05,0.71668]
[1778861988316,52.09,79150.73,0.0,-0.99218,1e-05,0.71909]
[1778861989066,52.09,79150.73,0.0,-0.99218,1e-05,0.71909]
[1778861989167,52.09,79150.73,0.0,-0.99218,1e-05,0.71909]
[1778861989323,52.09,79150.81,0.0,-0.99218,1e-05,0.71917]
[1778861993059,52.09,79151.84,0.0,-0.99217,1e-05,0.7202]
[1778861993167,52.09,79151.84,0.0,-0.99217,1e-05,0.7202]
[1778861993351,52.09,79151.9,0.0,-0.99217,1e-05,0.72026]
[1778861995062,52.09,79152.04,0.0,-0.99216,1e-05,0.7204]
[1778861995168,52.09,79152.04,0.0,-0.99216,1e-05,0.7204]
[1778861995365,52.09,79152.19,0.0,-0.99216,1e-05,0.72056]
[1778861997061,52.09,79152.03,0.0,-0.99216,1e-05,0.72039]
[1778861997169,52.09,79152.03,0.0,-0.99216,1e-05,0.72039]
[1778861997379,52.09,79151.93,0.0,-0.99217,1e-05,0.72029]
[1778861998892,52.09,79151.93,0.0,-0.99217,1e-05,0.72029]
[1778861999064,52.09,79151.83,0.0,-0.99217,1e-05,0.72019]
[1778862001062,52.09,79151.92,0.0,-0.99217,1e-05,0.72028]
[1778862001170,52.09,79151.92,0.0,-0.99217,1e-05,0.72028]
[1778862001408,52.09,79152.08,0.0,-0.99216,1e-05,0.72044]
[1778862002417,52.09,79156.96,0.0,-0.9921,1e-05,0.72538]
[1778862004080,52.09,79156.98,0.0,-0.9921,1e-05,0.7254]
[1778862004102,52.09,79156.98,0.0,-0.9921,1e-05,0.7254]
[1778862004309,52.09,79156.98,0.0,-0.9921,1e-05,0.7254]
[1778862004382,52.09,79156.98,0.0,-0.9921,1e-05,0.7254]
[1778862004431,52.09,79150.47,0.0,-0.99218,1e-05,0.71882]
[1778862005246,52.09,79150.47,0.0,-0.99218,1e-05,0.71882]
[1778862005312,52.09,79150.47,0.0,-0.99218,1e-05,0.71882]
[1778862005438,52.09,79148.53,0.0,-0.99221,1e-05,0.71688]
[1778862006445,52.09,79146.32,0.0,-0.99224,1e-05,0.71466]
[1778862007065,52.09,79146.32,0.0,-0.99224,1e-05,0.71466]
[1778862007177,52.09,79146.32,0.0,-0.99224,1e-05,0.71466]
[1778862007293,52.09,79146.32,0.0,-0.99224,1e-05,0.71466]
[1778862007311,52.09,79146.32,0.0,-0.99224,1e-05,0.71466]
[1778862007398,52.09,79146.32,0.0,-0.99224,1e-05,0.71466]
[1778862007452,52.09,79150.49,0.0,-0.99218,1e-05,0.71884]
[1778862008459,52.09,79159.11,0.0,-0.99208,1e-05,0.72756]
[1778862009466,52.09,79163.05,0.0,-0.99203,1e-05,0.73157]
[1778862010271,52.09,79163.05,0.0,-0.99203,1e-05,0.73157]
[1778862010312,52.09,79163.05,0.0,-0.99203,1e-05,0.73157]
[1778862011061,52.09,79163.87,0.0,-0.99202,1e-05,0.7324]
[1778862011081,52.09,79163.87,0.0,-0.99202,1e-05,0.7324]
[1778862011480,52.09,79163.66,0.0,-0.99202,1e-05,0.73219]
[1778862012487,52.09,79168.51,0.0,-0.99196,1e-05,0.73716]
[1778862013081,52.09,79168.51,0.0,-0.99196,1e-05,0.73716]
[1778862013494,52.09,79169.32,0.0,-0.99195,1e-05,0.73799]
[1778862015064,52.09,79168.68,0.0,-0.99196,1e-05,0.73733]
[1778862015142,52.09,79168.68,0.0,-0.99196,1e-05,0.73733]
[1778862015508,52.09,79168.99,0.0,-0.99195,1e-05,0.73765]
[1778862019062,52.09,79169.31,0.0,-0.99195,1e-05,0.73798]
[1778862019145,52.09,79170.1,0.0,-0.99194,1e-05,0.73879]
[1778862019536,52.09,79169.41,0.0,-0.99195,1e-05,0.73808]
[1778862023022,52.09,79168.73,0.0,-0.99196,1e-05,0.73738]
[1778862022557,52.09,79170.12,0.0,-0.99194,1e-05,0.73881]
[1778862023087,52.09,79170.12,0.0,-0.99194,1e-05,0.73881]
[1778862023174,52.09,79170.12,0.0,-0.99194,1e-05,0.73881]
[1778862023564,52.09,79169.83,0.0,-0.99194,1e-05,0.73851]
[1778862025578,52.09,79167.68,0.0,-0.99197,1e-05,0.7363]
[1778862026801,52.09,79167.68,0.0,-0.99197,1e-05,0.7363]
[1778862026812,52.09,79167.68,0.0,-0.99197,1e-05,0.7363]
[1778862026852,52.09,79167.68,0.0,-0.99197,1e-05,0.7363]
[1778862026903,52.09,79170.31,0.0,-0.99194,1e-05,0.73901]
[1778862027657,52.09,79170.31,0.0,-0.99194,1e-05,0.73901]
[1778862027808,52.09,79170.31,0.0,-0.99194,1e-05,0.73901]
[1778862027883,52.09,79171.96,0.0,-0.99192,1e-05,0.74071]
[1778862028468,52.09,79171.96,0.0,-0.99192,1e-05,0.74071]
[1778862032488,52.09,79170.98,0.0,-0.99196,1e-05,0.73701]
[1778862032775,52.09,79170.98,0.0,-0.99196,1e-05,0.73701]
[1778862032815,52.09,79170.98,0.0,-0.99196,1e-05,0.73701]
[1778862033061,52.09,79170.98,0.0,-0.99196,1e-05,0.73701]
[1778862033150,52.09,79170.91,0.0,-0.99196,1e-05,0.73693]
[1778862033258,52.09,79170.91,0.0,-0.99196,1e-05,0.73693]
[1778862033308,52.09,79170.91,0.0,-0.99196,1e-05,0.73693]
[1778862033418,52.09,79170.91,0.0,-0.99196,1e-05,0.73693]
[1778862033634,52.09,79171.11,0.0,-0.99195,1e-05,0.73714]
[1778862035648,52.09,79172.25,0.0,-0.99194,1e-05,0.73831]
[1778862037064,52.09,79172.25,0.0,-0.99194,1e-05,0.73831]
[1778862037167,52.09,79171.38,0.0,-0.99195,1e-05,0.73742]
[1778862037663,52.09,79171.51,0.0,-0.99195,1e-05,0.73755]
[1778862041062,52.09,79171.64,0.0,-0.99195,1e-05,0.73768]
[1778862041078,52.09,79171.64,0.0,-0.99195,1e-05,0.73768]
[1778862041691,52.09,79171.56,0.0,-0.99195,1e-05,0.7376]
[1778862043063,52.09,79171.56,0.0,-0.99195,1e-05,0.7376]
[1778862043173,52.09,79171.74,0.0,-0.99195,1e-05,0.73779]
[1778862043705,52.09,79171.61,0.0,-0.99195,1e-05,0.73765]
[1778862044712,52.09,79177.94,0.0,-0.99187,1e-05,0.74418]
[1778862046071,52.09,79177.94,0.0,-0.99187,1e-05,0.74418]
[1778862045719,52.09,79179.83,0.0,-0.99184,1e-05,0.74614]
[1778862046308,52.09,79179.83,0.0,-0.99184,1e-05,0.74614]
[1778862046324,52.09,79179.83,0.0,-0.99184,1e-05,0.74614]
[1778862046726,52.09,79184.78,0.0,-0.99178,1e-05,0.75129]
[1778862049456,52.09,79185.25,0.0,-0.99177,1e-05,0.75178]
[1778862049561,52.09,79185.25,0.0,-0.99177,1e-05,0.75178]
[1778862050754,52.09,79187.16,0.0,-0.99175,1e-05,0.75378]
[1778862051761,52.09,79189.95,0.0,-0.99171,1e-05,0.7567]
[1778862052769,52.09,79190.95,0.0,-0.9917,1e-05,0.75775]
[1778862053775,52.09,79192.71,0.0,-0.99168,1e-05,0.7596]
[1778862054783,52.09,79208.63,0.0,-0.99147,1e-05,0.77651]
[1778862055790,52.09,79211.66,0.0,-0.99143,1e-05,0.77977]
[1778862056797,52.09,79211.59,0.0,-0.99143,1e-05,0.77969]
[1778862059163,52.09,79212.27,0.0,-0.99142,1e-05,0.78042]
[1778862059309,52.09,79212.27,0.0,-0.99142,1e-05,0.78042]
[1778862059818,52.09,79217.21,0.0,-0.99135,1e-05,0.78576]
[1778862060825,52.09,79221.76,0.0,-0.99129,1e-05,0.79069]
[1778862061832,52.09,79225.3,0.0,-0.99124,1e-05,0.79455]
[1778862064066,52.09,79225.25,0.0,-0.99124,1e-05,0.7945]
[1778862064189,52.09,79225.31,0.0,-0.99124,1e-05,0.79456]
[1778862064853,52.09,79224.36,0.0,-0.99126,1e-05,0.79352]
[1778862066867,52.09,79230.35,0.0,-0.99118,1e-05,0.80008]
[1778862067874,52.09,79232.48,0.0,-0.99115,1e-05,0.80242]
[1778862069895,52.09,79236.73,0.0,-0.99109,1e-05,0.80712]
[1778862070895,52.09,79250.8,0.0,-0.99089,1e-05,0.8228]
[1778862071902,52.09,79252.89,0.0,-0.99086,1e-05,0.82516]
[1778862074527,52.09,79253.07,0.0,-0.99086,1e-05,0.82536]
[1778862074565,52.09,79253.07,0.0,-0.99086,1e-05,0.82536]
[1778862074923,52.09,79250.22,0.0,-0.9909,1e-05,0.82215]
[1778862075930,52.09,79247.8,0.0,-0.99093,1e-05,0.81944]
[1778862076937,52.09,79254.98,0.0,-0.99083,1e-05,0.82751]
[1778862077925,52.09,79254.98,0.0,-0.99083,1e-05,0.82751]
[1778862078060,52.09,79254.98,0.0,-0.99083,1e-05,0.82751]
[1778862078173,52.09,79255.86,0.0,-0.99082,1e-05,0.82851]
[1778862078952,52.09,79255.98,0.0,-0.99082,1e-05,0.82864]
[1778862079959,52.09,79260.13,0.0,-0.99076,1e-05,0.83334]
[1778862081976,52.09,79264.9,0.0,-0.99069,1e-05,0.83877]
[1778862082982,52.09,79274.32,0.0,-0.99055,1e-05,0.84958]
[1778862083989,52.09,79275.96,0.0,-0.99053,1e-05,0.85148]
[1778862084996,52.09,79280.35,0.0,-0.99047,1e-05,0.85656]
[1778862086003,52.09,79284.81,0.0,-0.9904,1e-05,0.86175]
[1778862087010,52.09,79285.82,0.0,-0.99039,1e-05,0.86293]
[1778862089032,52.09,79287.28,0.0,-0.99037,1e-05,0.86464]
[1778862090624,52.09,79288.03,0.0,-0.99035,1e-05,0.86552]
[1778862090808,52.09,79288.03,0.0,-0.99035,1e-05,0.86552]
[1778862091046,52.09,79283.89,0.0,-0.99045,1e-05,0.85769]
[1778862092053,52.09,79277.91,0.0,-0.99053,1e-05,0.85076]
[1778862092730,52.09,79277.91,0.0,-0.99053,1e-05,0.85076]
[1778862093060,52.09,79278.92,0.0,-0.99052,1e-05,0.85192]
[1778862095013,52.09,79278.66,0.0,-0.99052,1e-05,0.85162]
[1778862095060,52.09,79278.66,0.0,-0.99052,1e-05,0.85162]
[1778862096081,52.09,79276.55,0.0,-0.99055,1e-05,0.84919]
[1778862097088,52.09,79273.19,0.0,-0.9906,1e-05,0.84532]
[1778862099144,52.09,79273.13,0.0,-0.9906,1e-05,0.84525]
[1778862099316,52.09,79272.15,0.0,-0.99062,1e-05,0.84412]
[1778862100109,52.09,79273.95,0.0,-0.99059,1e-05,0.84619]
[1778862103130,52.09,79275.01,0.0,-0.99058,1e-05,0.84741]
[1778862104137,52.09,79276.4,0.0,-0.99056,1e-05,0.84901]
[1778862104592,52.09,79276.4,0.0,-0.99056,1e-05,0.84901]
[1778862104810,52.09,79276.4,0.0,-0.99056,1e-05,0.84901]
[1778862106151,52.09,79277.43,0.0,-0.99054,1e-05,0.8502]
[1778862107158,52.09,79280.23,0.0,-0.9905,1e-05,0.85344]
[1778862109173,52.09,79275.37,0.0,-0.99057,1e-05,0.84783]
[1778862110180,52.09,79260.47,0.0,-0.99079,1e-05,0.8308]
[1778862111187,52.09,79255.54,0.0,-0.99086,1e-05,0.82523]
[1778862112620,52.09,79255.54,0.0,-0.99086,1e-05,0.82523]
[1778862112629,52.09,79251.4,0.0,-0.99091,1e-05,0.82058]
[1778862113201,52.09,79246.01,0.0,-0.99099,1e-05,0.81455]
[1778862114208,52.09,79235.9,0.0,-0.99113,1e-05,0.80334]
[1778862115970,52.09,79235.9,0.0,-0.99113,1e-05,0.80334]
[1778862116084,52.09,79229.07,0.0,-0.99122,1e-05,0.79584]
[1778862116224,52.09,79221.22,0.0,-0.99133,1e-05,0.78729]
[1778862117230,52.09,79216.24,0.0,-0.9914,1e-05,0.7819]
[1778862118237,52.09,79214.97,0.0,-0.99141,1e-05,0.78053]
[1778862119606,52.09,79214.97,0.0,-0.99141,1e-05,0.78053]
[1778862121258,52.09,79207.08,0.0,-0.99152,1e-05,0.77207]
[1778862122265,52.09,79206.52,0.0,-0.99153,1e-05,0.77147]
[1778862123272,52.09,79205.42,0.0,-0.99154,1e-05,0.7703]
[1778862125817,52.09,79205.86,0.0,-0.99153,1e-05,0.77077]
[1778862125846,52.09,79205.86,0.0,-0.99153,1e-05,0.77077]
[1778862125918,52.09,79205.7,0.0,-0.99154,1e-05,0.7706]
[1778862128308,52.09,79216.63,0.0,-0.99139,1e-05,0.78232]
[1778862129758,52.09,79223.65,0.0,-0.9913,1e-05,0.78992]
[1778862135400,52.09,79223.66,0.0,-0.9913,1e-05,0.78993]
[1778862135563,52.09,79223.66,0.0,-0.9913,1e-05,0.78993]
[1778862136363,52.09,79224.98,0.0,-0.99128,1e-05,0.79137]
[1778862137370,52.09,79226.49,0.0,-0.99126,1e-05,0.79302]
[1778862138377,52.09,79229.05,0.0,-0.99122,1e-05,0.79581]
[1778862139384,52.09,79232.87,0.0,-0.99117,1e-05,0.8]
[1778862140892,52.09,79232.87,0.0,-0.99117,1e-05,0.8]
[1778862141060,52.09,79232.87,0.0,-0.99117,1e-05,0.8]
[1778862141114,52.09,79235.59,0.0,-0.99113,1e-05,0.803]
[1778862145426,52.09,79239.83,0.0,-0.99108,1e-05,0.80768]
[1778862146615,52.09,79239.83,0.0,-0.99108,1e-05,0.80768]
[1778862146809,52.09,79239.83,0.0,-0.99108,1e-05,0.80768]
[1778862150461,52.09,79238.14,0.0,-0.9911,1e-05,0.80581]
[1778862151597,52.09,79238.14,0.0,-0.9911,1e-05,0.80581]
[1778862151814,52.09,79238.14,0.0,-0.9911,1e-05,0.80581]
[1778862153482,52.09,79236.43,0.0,-0.99115,1e-05,0.80107]
[1778862154489,52.09,79238.12,0.0,-0.99113,1e-05,0.80293]
[1778862156032,52.09,79238.12,0.0,-0.99113,1e-05,0.80293]
[1778862156060,52.09,79238.12,0.0,-0.99113,1e-05,0.80293]
[1778862156133,52.09,79235.56,0.0,-0.99116,1e-05,0.80011]
[1778862156503,52.09,79234.65,0.0,-0.99118,1e-05,0.79911]
[1778862157548,52.09,79234.65,0.0,-0.99118,1e-05,0.79911]
[1778862157568,52.09,79234.65,0.0,-0.99118,1e-05,0.79911]
[1778862157649,52.09,79231.79,0.0,-0.99122,1e-05,0.79597]
[1778862159524,52.09,79228.85,0.0,-0.99126,1e-05,0.79276]
[1778862160543,52.09,79228.85,0.0,-0.99126,1e-05,0.79276]
[1778862160561,52.09,79228.85,0.0,-0.99126,1e-05,0.79276]
[1778862160644,52.09,79229.85,0.0,-0.99124,1e-05,0.79385]
[1778862161538,52.09,79230.75,0.0,-0.99123,1e-05,0.79483]
[1778862163470,52.09,79230.93,0.0,-0.99123,1e-05,0.79503]
[1778862163750,52.09,79230.93,0.0,-0.99123,1e-05,0.79503]
[1778862163823,52.09,79230.93,0.0,-0.99123,1e-05,0.79503]
[1778862163888,52.09,79229.79,0.0,-0.99124,1e-05,0.79379]
[1778862164559,52.09,79231.68,0.0,-0.99122,1e-05,0.79585]
[1778862167247,52.09,79233.31,0.0,-0.9912,1e-05,0.79764]
[1778862167308,52.09,79233.31,0.0,-0.9912,1e-05,0.79764]
[1778862167580,52.09,79233.82,0.0,-0.99119,1e-05,0.7982]
[1778862172615,52.09,79232.25,0.0,-0.99121,1e-05,0.79648]
[1778862173380,52.09,79232.25,0.0,-0.99121,1e-05,0.79648]
[1778862173569,52.09,79232.25,0.0,-0.99121,1e-05,0.79648]
[1778862175300,52.09,79232.11,0.0,-0.99121,1e-05,0.79632]
[1778862175310,52.09,79232.11,0.0,-0.99121,1e-05,0.79632]
[1778862175358,52.09,79232.11,0.0,-0.99121,1e-05,0.79632]
[1778862175561,52.09,79232.11,0.0,-0.99121,1e-05,0.79632]
[1778862175636,52.09,79232.39,0.0,-0.99121,1e-05,0.79663]
[1778862179664,52.09,79234.28,0.0,-0.99118,1e-05,0.7987]
[1778862182042,52.09,79234.04,0.0,-0.99119,1e-05,0.79844]
[1778862182060,52.09,79234.04,0.0,-0.99119,1e-05,0.79844]
[1778862183477,52.09,79234.15,0.0,-0.99118,1e-05,0.79856]
[1778862183818,52.09,79234.15,0.0,-0.99118,1e-05,0.79856]
[1778862184171,52.09,79234.15,0.0,-0.99118,1e-05,0.79856]
[1778862183845,52.09,79234.42,0.0,-0.99118,1e-05,0.79886]
[1778862184274,52.09,79234.42,0.0,-0.99118,1e-05,0.79886]
[1778862184311,52.09,79234.42,0.0,-0.99118,1e-05,0.79886]
[1778862184699,52.09,79234.21,0.0,-0.99118,1e-05,0.79863]
[1778862188839,52.09,79234.05,0.0,-0.99119,1e-05,0.79845]
[1778862189060,52.09,79234.05,0.0,-0.99119,1e-05,0.79845]
[1778862192010,52.09,79235.54,0.0,-0.99117,1e-05,0.80009]
[1778862192061,52.09,79235.54,0.0,-0.99117,1e-05,0.80009]
[1778862192111,52.09,79238.76,0.0,-0.99112,1e-05,0.80363]
[1778862193518,52.09,79239.4,0.0,-0.99111,1e-05,0.80434]
[1778862193681,52.09,79239.4,0.0,-0.99111,1e-05,0.80434]
[1778862193821,52.09,79239.4,0.0,-0.99111,1e-05,0.80434]
[1778862194064,52.09,79237.81,0.0,-0.99113,1e-05,0.80258]
[1778862198112,52.09,79236.14,0.0,-0.99116,1e-05,0.80075]
[1778862198164,52.09,79233.02,0.0,-0.9912,1e-05,0.79732]
[1778862198312,52.09,79233.02,0.0,-0.9912,1e-05,0.79732]
[1778862198585,52.09,79233.02,0.0,-0.9912,1e-05,0.79732]
[1778862198811,52.09,79233.02,0.0,-0.9912,1e-05,0.79732]
[1778862198863,52.09,79230.82,0.0,-0.99123,1e-05,0.79491]
[1778862199804,52.09,79227.78,0.0,-0.99127,1e-05,0.79159]
[1778862201818,52.09,79225.63,0.0,-0.9913,1e-05,0.78925]
[1778862202825,52.09,79219.69,0.0,-0.99138,1e-05,0.78282]
[1778862203832,52.09,79215.16,0.0,-0.99144,1e-05,0.77794]
[1778862204737,52.09,79215.16,0.0,-0.99144,1e-05,0.77794]
[1778862204811,52.09,79215.16,0.0,-0.99144,1e-05,0.77794]
[1778862205846,52.09,79213.32,0.0,-0.99147,1e-05,0.77596]
[1778862208788,52.09,79211.77,0.0,-0.99149,1e-05,0.7743]
[1778862208812,52.09,79211.77,0.0,-0.99149,1e-05,0.7743]
[1778862208900,52.09,79211.77,0.0,-0.99149,1e-05,0.7743]
[1778862209059,52.09,79211.77,0.0,-0.99149,1e-05,0.7743]
[1778862209160,52.09,79211.41,0.0,-0.99149,1e-05,0.77392]
[1778862211891,52.09,79210.85,0.0,-0.99153,1e-05,0.77053]
[1778862213492,52.09,79211.67,0.0,-0.99152,1e-05,0.77141]
[1778862213560,52.09,79211.67,0.0,-0.99152,1e-05,0.77141]
[1778862216477,52.09,79210.79,0.0,-0.99153,1e-05,0.77047]
[1778862216571,52.09,79210.79,0.0,-0.99153,1e-05,0.77047]
[1778862216605,52.09,79210.79,0.0,-0.99153,1e-05,0.77047]
[1778862216808,52.09,79210.79,0.0,-0.99153,1e-05,0.77047]
[1778862216926,52.09,79206.46,0.0,-0.99159,1e-05,0.76586]
[1778862217933,52.09,79208.27,0.0,-0.99156,1e-05,0.76779]
[1778862220545,52.09,79208.33,0.0,-0.99156,1e-05,0.76785]
[1778862220561,52.09,79208.33,0.0,-0.99156,1e-05,0.76785]
[1778862222949,52.09,79208.84,0.0,-0.99155,1e-05,0.76839]
[1778862223052,52.09,79208.84,0.0,-0.99155,1e-05,0.76839]
[1778862223060,52.09,79208.84,0.0,-0.99155,1e-05,0.76839]
[1778862223153,52.09,79208.7,0.0,-0.99156,1e-05,0.76824]
[1778862228512,52.09,79210.07,0.0,-0.99154,1e-05,0.7697]
[1778862229199,52.09,79210.07,0.0,-0.99154,1e-05,0.7697]
[1778862229011,52.09,79214.1,0.0,-0.99148,1e-05,0.77401]
[1778862229309,52.09,79214.1,0.0,-0.99148,1e-05,0.77401]
[1778862229817,52.09,79214.1,0.0,-0.99148,1e-05,0.77401]
[1778862229877,52.09,79214.1,0.0,-0.99148,1e-05,0.77401]
[1778862230065,52.09,79214.1,0.0,-0.99148,1e-05,0.77401]
[1778862231025,52.09,79217.7,0.0,-0.99144,1e-05,0.77787]
[1778862232032,52.09,79220.32,0.0,-0.9914,1e-05,0.78069]
[1778862232991,52.09,79220.32,0.0,-0.9914,1e-05,0.78069]
[1778862233062,52.09,79220.32,0.0,-0.9914,1e-05,0.78069]
[1778862233126,52.09,79220.32,0.0,-0.9914,1e-05,0.78069]
[1778862233243,52.09,79220.32,0.0,-0.9914,1e-05,0.78069]
[1778862233227,52.09,79220.85,0.0,-0.99139,1e-05,0.78126]
[1778862233310,52.09,79220.85,0.0,-0.99139,1e-05,0.78126]
[1778862234046,52.09,79224.89,0.0,-0.99134,1e-05,0.78563]
[1778862235053,52.09,79228.13,0.0,-0.9913,1e-05,0.78914]
[1778862236060,52.09,79225.34,0.0,-0.99133,1e-05,0.78612]
[1778862236894,52.09,79225.34,0.0,-0.99133,1e-05,0.78612]
[1778862237059,52.09,79225.34,0.0,-0.99133,1e-05,0.78612]
[1778862238248,52.09,79225.66,0.0,-0.99133,1e-05,0.78646]
[1778862238283,52.09,79226.31,0.0,-0.99132,1e-05,0.78717]
[1778862238311,52.09,79226.31,0.0,-0.99132,1e-05,0.78717]
[1778862238357,52.09,79226.31,0.0,-0.99132,1e-05,0.78717]
[1778862238564,52.09,79226.31,0.0,-0.99132,1e-05,0.78717]
[1778862239081,52.09,79226.55,0.0,-0.99132,1e-05,0.78743]
[1778862242042,52.09,79228.19,0.0,-0.9913,1e-05,0.78921]
[1778862242061,52.09,79228.19,0.0,-0.9913,1e-05,0.78921]
[1778862246973,52.09,79229.33,0.0,-0.99128,1e-05,0.79045]
[1778862247057,52.09,79229.33,0.0,-0.99128,1e-05,0.79045]
[1778862247137,52.09,79231.85,0.0,-0.99125,1e-05,0.7932]
[1778862248969,52.09,79232.26,0.0,-0.99124,1e-05,0.79365]
[1778862249060,52.09,79232.26,0.0,-0.99124,1e-05,0.79365]
[1778862249073,52.09,79232.26,0.0,-0.99124,1e-05,0.79365]
[1778862249311,52.09,79232.26,0.0,-0.99124,1e-05,0.79365]
[1778862249174,52.09,79232.26,0.0,-0.99124,1e-05,0.79365]
[1778862251165,52.09,79234.08,0.0,-0.99122,1e-05,0.79564]
[1778862251894,52.09,79234.08,0.0,-0.99122,1e-05,0.79564]
[1778862251964,52.09,79234.08,0.0,-0.99122,1e-05,0.79564]
[1778862252172,52.09,79238.38,0.0,-0.99116,1e-05,0.80036]
[1778862253179,52.09,79240.13,0.0,-0.99113,1e-05,0.80228]
[1778862254964,52.09,79239.84,0.0,-0.99114,1e-05,0.80196]
[1778862255059,52.09,79239.84,0.0,-0.99114,1e-05,0.80196]
[1778862255075,52.09,79239.84,0.0,-0.99114,1e-05,0.80196]
[1778862255313,52.09,79239.84,0.0,-0.99114,1e-05,0.80196]
[1778862255193,52.09,79240.2,0.0,-0.99113,1e-05,0.80236]
[1778862256938,52.09,79241.19,0.0,-0.99112,1e-05,0.80345]
[1778862257059,52.09,79241.19,0.0,-0.99112,1e-05,0.80345]
[1778862261680,52.09,79241.67,0.0,-0.99111,1e-05,0.80398]
[1778862261775,52.09,79241.67,0.0,-0.99111,1e-05,0.80398]
[1778862261814,52.09,79241.67,0.0,-0.99111,1e-05,0.80398]
[1778862262242,52.09,79242.12,0.0,-0.99111,1e-05,0.80448]
[1778862265840,52.09,79242.42,0.0,-0.9911,1e-05,0.80481]
[1778862266058,52.09,79242.42,0.0,-0.9911,1e-05,0.80481]
[1778862271305,52.09,79244.3,0.0,-0.99111,1e-05,0.80402]
[1778862272116,52.09,79244.3,0.0,-0.99111,1e-05,0.80402]
[1778862272309,52.09,79244.3,0.0,-0.99111,1e-05,0.80402]
[1778862272312,52.09,79246.62,0.0,-0.99107,1e-05,0.80659]
[1778862275333,52.09,79254.18,0.0,-0.99097,1e-05,0.81499]
[1778862276340,52.09,79263.54,0.0,-0.99084,1e-05,0.8255]
[1778862277349,52.09,79265.6,0.0,-0.99081,1e-05,0.82783]
[1778862278521,52.09,79265.6,0.0,-0.99081,1e-05,0.82783]
[1778862278869,52.09,79265.6,0.0,-0.99081,1e-05,0.82783]
[1778862279061,52.09,79265.6,0.0,-0.99081,1e-05,0.82783]
[1778862279342,52.09,79265.39,0.0,-0.99081,1e-05,0.82759]
[1778862282208,52.09,79265.3,0.0,-0.99081,1e-05,0.82749]
[1778862282312,52.09,79265.3,0.0,-0.99081,1e-05,0.82749]
[1778862282303,52.09,79266.37,0.0,-0.9908,1e-05,0.8287]
[1778862283816,52.09,79267.66,0.0,-0.99078,1e-05,0.83016]
[1778862286411,52.09,79272.55,0.0,-0.99071,1e-05,0.83572]
[1778862287417,52.09,79279.75,0.0,-0.9906,1e-05,0.84396]
[1778862288424,52.09,79282.2,0.0,-0.99057,1e-05,0.84678]
[1778862293459,52.09,79279.35,0.0,-0.99061,1e-05,0.8435]
[1778862295244,52.09,79279.35,0.0,-0.99061,1e-05,0.8435]
[1778862295278,52.09,79279.35,0.0,-0.99061,1e-05,0.8435]
[1778862295311,52.09,79279.35,0.0,-0.99061,1e-05,0.8435]
[1778862295273,52.09,79280.38,0.0,-0.9906,1e-05,0.84469]
[1778862295473,52.09,79280.27,0.0,-0.9906,1e-05,0.84456]
[1778862298494,52.09,79277.33,0.0,-0.99064,1e-05,0.84119]
[1778862299501,52.09,79262.0,0.0,-0.99086,1e-05,0.82377]
[1778862300508,52.09,79258.13,0.0,-0.99091,1e-05,0.81942]
[1778862303051,52.09,79258.37,0.0,-0.99091,1e-05,0.81968]
[1778862303059,52.09,79258.37,0.0,-0.99091,1e-05,0.81968]
[1778862303093,52.09,79258.37,0.0,-0.99091,1e-05,0.81968]
[1778862303310,52.09,79258.37,0.0,-0.99091,1e-05,0.81968]
[1778862303194,52.09,79258.36,0.0,-0.99091,1e-05,0.81967]
[1778862303530,52.09,79260.38,0.0,-0.99088,1e-05,0.82194]
[1778862304537,52.09,79264.16,0.0,-0.99083,1e-05,0.8262]
[1778862306138,52.09,79264.16,0.0,-0.99083,1e-05,0.8262]
[1778862306310,52.09,79264.16,0.0,-0.99083,1e-05,0.8262]
[1778862306551,52.09,79269.13,0.0,-0.99076,1e-05,0.83183]
[1778862308011,52.09,79269.13,0.0,-0.99076,1e-05,0.83183]
[1778862308059,52.09,79269.13,0.0,-0.99076,1e-05,0.83183]
[1778862308081,52.09,79269.13,0.0,-0.99076,1e-05,0.83183]
[1778862308309,52.09,79269.13,0.0,-0.99076,1e-05,0.83183]
[1778862308159,52.09,79271.61,0.0,-0.99072,1e-05,0.83465]
[1778862313600,52.09,79281.4,0.0,-0.99058,1e-05,0.84586]
[1778862314607,52.09,79289.3,0.0,-0.99046,1e-05,0.855]
[1778862315614,52.09,79290.21,0.0,-0.99045,1e-05,0.85605]
[1778862316621,52.09,79280.75,0.0,-0.99059,1e-05,0.84511]
[1778862317628,52.09,79284.42,0.0,-0.99054,1e-05,0.84934]
[1778862318868,52.09,79284.42,0.0,-0.99054,1e-05,0.84934]
[1778862318901,52.09,79284.42,0.0,-0.99054,1e-05,0.84934]
[1778862319059,52.09,79284.42,0.0,-0.99054,1e-05,0.84934]
[1778862319087,52.09,79286.59,0.0,-0.9905,1e-05,0.85185]
[1778862320650,52.09,79288.7,0.0,-0.99047,1e-05,0.8543]
[1778862321657,52.09,79286.35,0.0,-0.99051,1e-05,0.85158]
[1778862322678,52.09,79286.35,0.0,-0.99051,1e-05,0.85158]
[1778862322777,52.09,79286.35,0.0,-0.99051,1e-05,0.85158]
[1778862322809,52.09,79286.35,0.0,-0.99051,1e-05,0.85158]
[1778862322900,52.09,79286.35,0.0,-0.99051,1e-05,0.85158]
[1778862323001,52.09,79283.99,0.0,-0.99054,1e-05,0.84885]
[1778862323544,52.09,79283.99,0.0,-0.99054,1e-05,0.84885]
[1778862323564,52.09,79283.99,0.0,-0.99054,1e-05,0.84885]
[1778862324679,52.09,79274.13,0.0,-0.99069,1e-05,0.83753]
[1778862325811,52.09,79274.13,0.0,-0.99069,1e-05,0.83753]
[1778862325888,52.09,79274.13,0.0,-0.99069,1e-05,0.83753]
[1778862325898,52.09,79272.3,0.0,-0.99071,1e-05,0.83544]
[1778862327092,52.09,79272.3,0.0,-0.99071,1e-05,0.83544]
[1778862327318,52.09,79272.3,0.0,-0.99071,1e-05,0.83544]
[1778862329810,52.09,79272.27,0.0,-0.99071,1e-05,0.8354]
[1778862329986,52.09,79272.27,0.0,-0.99071,1e-05,0.8354]
[1778862330019,52.09,79267.78,0.0,-0.99078,1e-05,0.8303]
[1778862330721,52.09,79258.0,0.0,-0.99091,1e-05,0.81927]
[1778862331728,52.09,79255.06,0.0,-0.99099,1e-05,0.81308]
[1778862332735,52.09,79250.16,0.0,-0.99106,1e-05,0.80763]
[1778862333812,52.09,79250.16,0.0,-0.99106,1e-05,0.80763]
[1778862333835,52.09,79250.16,0.0,-0.99106,1e-05,0.80763]
[1778862333909,52.09,79245.45,0.0,-0.99112,1e-05,0.80242]
[1778862334749,52.09,79243.77,0.0,-0.99114,1e-05,0.80057]
[1778862337809,52.09,79242.39,0.0,-0.99116,1e-05,0.79905]
[1778862337885,52.09,79242.39,0.0,-0.99116,1e-05,0.79905]
[1778862337909,52.09,79242.34,0.0,-0.99116,1e-05,0.799]
[1778862338521,52.09,79242.34,0.0,-0.99116,1e-05,0.799]
[1778862340801,52.09,79238.63,0.0,-0.99121,1e-05,0.79493]
[1778862341820,52.09,79238.63,0.0,-0.99121,1e-05,0.79493]
[1778862341928,52.09,79238.63,0.0,-0.99121,1e-05,0.79493]
[1778862342063,52.09,79238.63,0.0,-0.99121,1e-05,0.79493]
[1778862342170,52.09,79238.63,0.0,-0.99121,1e-05,0.79493]
[1778862342271,52.09,79238.0,0.0,-0.99122,1e-05,0.79424]
[1778862342815,52.09,79236.33,0.0,-0.99125,1e-05,0.79241]
[1778862345766,52.09,79236.44,0.0,-0.99124,1e-05,0.79253]
[1778862345825,52.09,79236.44,0.0,-0.99124,1e-05,0.79253]
[1778862345878,52.09,79236.44,0.0,-0.99124,1e-05,0.79253]
[1778862345940,52.09,79236.52,0.0,-0.99124,1e-05,0.79262]
[1778862349817,52.09,79235.84,0.0,-0.99125,1e-05,0.79188]
[1778862349925,52.09,79235.84,0.0,-0.99125,1e-05,0.79188]
[1778862350026,52.09,79235.5,0.0,-0.99126,1e-05,0.79151]
[1778862353229,52.09,79234.44,0.0,-0.99127,1e-05,0.79035]
[1778862353310,52.09,79234.44,0.0,-0.99127,1e-05,0.79035]
[1778862353812,52.09,79234.7,0.0,-0.99127,1e-05,0.79063]
[1778862353918,52.09,79234.7,0.0,-0.99127,1e-05,0.79063]
[1778862354019,52.09,79235.67,0.0,-0.99125,1e-05,0.79169]
[1778862355811,52.09,79234.35,0.0,-0.99127,1e-05,0.79025]
[1778862355920,52.09,79234.35,0.0,-0.99127,1e-05,0.79025]
[1778862356006,52.09,79235.29,0.0,-0.99126,1e-05,0.79128]
[1778862357004,52.09,79235.29,0.0,-0.99126,1e-05,0.79128]
[1778862357062,52.09,79235.29,0.0,-0.99126,1e-05,0.79128]
[1778862357813,52.09,79236.64,0.0,-0.99124,1e-05,0.79275]
[1778862357843,52.09,79236.64,0.0,-0.99124,1e-05,0.79275]
[1778862357920,52.09,79237.29,0.0,-0.99123,1e-05,0.79346]
[1778862358927,52.09,79240.83,0.0,-0.99118,1e-05,0.79734]
[1778862360746,52.09,79240.46,0.0,-0.99119,1e-05,0.79693]
[1778862360816,52.09,79240.46,0.0,-0.99119,1e-05,0.79693]
[1778862361810,52.09,79240.35,0.0,-0.99119,1e-05,0.79681]
[1778862361895,52.09,79240.35,0.0,-0.99119,1e-05,0.79681]
[1778862361948,52.09,79237.51,0.0,-0.99123,1e-05,0.7937]
[1778862362955,52.09,79235.78,0.0,-0.99125,1e-05,0.79181]
[1778862363811,52.09,79235.78,0.0,-0.99125,1e-05,0.79181]
[1778862363925,52.09,79235.78,0.0,-0.99125,1e-05,0.79181]
[1778862363962,52.09,79235.72,0.0,-0.99125,1e-05,0.79175]
[1778862365813,52.09,79235.91,0.0,-0.99125,1e-05,0.79195]
[1778862365923,52.09,79235.91,0.0,-0.99125,1e-05,0.79195]
[1778862365978,52.09,79233.16,0.0,-0.99129,1e-05,0.78896]
[1778862366985,52.09,79228.75,0.0,-0.99135,1e-05,0.78417]
[1778862368510,52.09,79229.0,0.0,-0.99135,1e-05,0.78444]
[1778862368560,52.09,79229.0,0.0,-0.99135,1e-05,0.78444]
[1778862369813,52.09,79228.62,0.0,-0.99135,1e-05,0.78403]
[1778862369923,52.09,79228.62,0.0,-0.99135,1e-05,0.78403]
[1778862370008,52.09,79227.88,0.0,-0.99136,1e-05,0.78323]
[1778862372020,52.09,79230.4,0.0,-0.99133,1e-05,0.78596]
[1778862373488,52.09,79230.47,0.0,-0.99133,1e-05,0.78603]
[1778862373816,52.09,79230.47,0.0,-0.99133,1e-05,0.78603]
[1778862374035,52.09,79230.04,0.0,-0.99133,1e-05,0.78557]
[1778862379075,52.09,79229.97,0.0,-0.99133,1e-05,0.78549]
[1778862380089,52.09,79229.97,0.0,-0.99133,1e-05,0.78549]
[1778862383535,52.09,79230.89,0.0,-0.99132,1e-05,0.78649]
[1778862386214,52.09,79230.16,0.0,-0.99133,1e-05,0.7857]
[1778862387813,52.09,79229.89,0.0,-0.99133,1e-05,0.7854]
[1778862388138,52.09,79230.03,0.0,-0.99133,1e-05,0.78556]
[1778862388494,52.09,79230.03,0.0,-0.99133,1e-05,0.78556]
[1778862389145,52.09,79232.06,0.0,-0.9913,1e-05,0.78776]
[1778862389816,52.09,79232.06,0.0,-0.9913,1e-05,0.78776]
[1778862389923,52.09,79232.06,0.0,-0.9913,1e-05,0.78776]
[1778862390152,52.09,79232.07,0.0,-0.9913,1e-05,0.78777]
[1778862390643,52.09,79232.07,0.0,-0.9913,1e-05,0.78777]
[1778862390810,52.09,79232.07,0.0,-0.9913,1e-05,0.78777]
[1778862391159,52.09,79231.94,0.0,-0.99134,1e-05,0.7848]
[1778862391811,52.09,79231.94,0.0,-0.99134,1e-05,0.7848]
[1778862391875,52.09,79231.94,0.0,-0.99134,1e-05,0.7848]
[1778862392166,52.09,79231.71,0.0,-0.99134,1e-05,0.78455]
[1778862393813,52.09,79231.51,0.0,-0.99134,1e-05,0.78434]
[1778862393920,52.09,79231.51,0.0,-0.99134,1e-05,0.78434]
[1778862394180,52.09,79231.5,0.0,-0.99134,1e-05,0.78433]
[1778862397813,52.09,79231.96,0.0,-0.99134,1e-05,0.78482]
[1778862397921,52.09,79231.96,0.0,-0.99134,1e-05,0.78482]
[1778862398211,52.09,79232.17,0.0,-0.99133,1e-05,0.78505]
[1778862399184,52.09,79232.17,0.0,-0.99133,1e-05,0.78505]
[1778862399314,52.09,79232.17,0.0,-0.99133,1e-05,0.78505]
[1778862401812,52.09,79232.29,0.0,-0.99133,1e-05,0.78518]
[1778862401897,52.09,79232.29,0.0,-0.99133,1e-05,0.78518]
[1778862402238,52.09,79231.91,0.0,-0.99134,1e-05,0.78477]
[1778862405813,52.09,79231.39,0.0,-0.99134,1e-05,0.78421]
[1778862405916,52.09,79231.39,0.0,-0.99134,1e-05,0.78421]
[1778862406267,52.09,79231.21,0.0,-0.99135,1e-05,0.78401]
[1778862407810,52.09,79231.21,0.0,-0.99135,1e-05,0.78401]
[1778862407826,52.09,79231.21,0.0,-0.99135,1e-05,0.78401]
[1778862408281,52.09,79231.19,0.0,-0.99135,1e-05,0.78399]
[1778862411535,52.09,79230.56,0.0,-0.99135,1e-05,0.78331]
[1778862411562,52.09,79230.56,0.0,-0.99135,1e-05,0.78331]
[1778862411813,52.09,79230.56,0.0,-0.99135,1e-05,0.78331]
[1778862411917,52.09,79230.56,0.0,-0.99135,1e-05,0.78331]
[1778862412309,52.09,79230.29,0.0,-0.99136,1e-05,0.78302]
[1778862414323,52.09,79228.19,0.0,-0.99139,1e-05,0.78075]
[1778862415330,52.09,79213.06,0.0,-0.99159,1e-05,0.76456]
[1778862415813,52.09,79213.06,0.0,-0.99159,1e-05,0.76456]
[1778862415933,52.09,79213.06,0.0,-0.99159,1e-05,0.76456]
[1778862416337,52.09,79206.73,0.0,-0.99167,1e-05,0.75786]
[1778862417344,52.09,79203.38,0.0,-0.99171,1e-05,0.75434]
[1778862417813,52.09,79203.38,0.0,-0.99171,1e-05,0.75434]
[1778862417923,52.09,79203.38,0.0,-0.99171,1e-05,0.75434]
[1778862418351,52.09,79202.05,0.0,-0.99173,1e-05,0.75295]
[1778862419816,52.09,79202.9,0.0,-0.99172,1e-05,0.75384]
[1778862419840,52.09,79202.9,0.0,-0.99172,1e-05,0.75384]
[1778862419947,52.09,79202.9,0.0,-0.99172,1e-05,0.75384]
[1778862420059,52.09,79202.9,0.0,-0.99172,1e-05,0.75384]
[1778862420167,52.09,79202.9,0.0,-0.99172,1e-05,0.75384]
[1778862420365,52.09,79202.95,0.0,-0.99172,1e-05,0.75389]
[1778862421143,52.09,79202.95,0.0,-0.99172,1e-05,0.75389]
[1778862421312,52.09,79202.95,0.0,-0.99172,1e-05,0.75389]
[1778862422379,52.09,79207.71,0.0,-0.99166,1e-05,0.7589]
[1778862423812,52.09,79208.09,0.0,-0.99165,1e-05,0.7593]
[1778862423949,52.09,79208.09,0.0,-0.99165,1e-05,0.7593]
[1778862424393,52.09,79205.75,0.0,-0.99168,1e-05,0.75683]
[1778862425812,52.09,79204.6,0.0,-0.9917,1e-05,0.75562]
[1778862425831,52.09,79204.6,0.0,-0.9917,1e-05,0.75562]
[1778862426407,52.09,79203.61,0.0,-0.99171,1e-05,0.75458]
[1778862427414,52.09,79200.8,0.0,-0.99175,1e-05,0.75164]
[1778862427810,52.09,79200.8,0.0,-0.99175,1e-05,0.75164]
[1778862427851,52.09,79200.8,0.0,-0.99175,1e-05,0.75164]
[1778862428421,52.09,79197.82,0.0,-0.99179,1e-05,0.74853]
[1778862430041,52.09,79197.54,0.0,-0.99179,1e-05,0.74823]
[1778862430066,52.09,79197.54,0.0,-0.99179,1e-05,0.74823]
[1778862431813,52.09,79197.62,0.0,-0.99179,1e-05,0.74832]
[1778862431922,52.09,79197.62,0.0,-0.99179,1e-05,0.74832]
[1778862433456,52.09,79198.61,0.0,-0.99178,1e-05,0.74935]
[1778862433812,52.09,79198.61,0.0,-0.99178,1e-05,0.74935]
[1778862433917,52.09,79198.61,0.0,-0.99178,1e-05,0.74935]
[1778862434463,52.09,79198.41,0.0,-0.99178,1e-05,0.74914]
[1778862435374,52.09,79198.41,0.0,-0.99178,1e-05,0.74914]
[1778862435559,52.09,79198.85,0.0,-0.99177,1e-05,0.7496]
[1778862437484,52.09,79200.23,0.0,-0.99176,1e-05,0.75104]
[1778862437816,52.09,79200.23,0.0,-0.99176,1e-05,0.75104]
[1778862437886,52.09,79200.23,0.0,-0.99176,1e-05,0.75104]
[1778862438493,52.09,79200.23,0.0,-0.99176,1e-05,0.75104]
[1778862438491,52.09,79200.26,0.0,-0.99176,1e-05,0.75107]
[1778862439498,52.09,79202.1,0.0,-0.99173,1e-05,0.753]
[1778862440698,52.09,79203.12,0.0,-0.99172,1e-05,0.75407]
[1778862440744,52.09,79203.12,0.0,-0.99172,1e-05,0.75407]
[1778862440808,52.09,79203.12,0.0,-0.99172,1e-05,0.75407]
[1778862440847,52.09,79203.12,0.0,-0.99172,1e-05,0.75407]
[1778862441116,52.09,79203.12,0.0,-0.99172,1e-05,0.75407]
[1778862441310,52.09,79203.12,0.0,-0.99172,1e-05,0.75407]
[1778862441512,52.09,79202.03,0.0,-0.99173,1e-05,0.75293]
[1778862442519,52.09,79203.47,0.0,-0.99171,1e-05,0.75444]
[1778862443464,52.09,79203.47,0.0,-0.99171,1e-05,0.75444]
[1778862443809,52.09,79202.93,0.0,-0.99172,1e-05,0.75387]
[1778862444533,52.09,79202.8,0.0,-0.99172,1e-05,0.75373]
[1778862446901,52.09,79202.84,0.0,-0.99172,1e-05,0.75378]
[1778862447810,52.09,79202.76,0.0,-0.99172,1e-05,0.75369]
[1778862447873,52.09,79202.76,0.0,-0.99172,1e-05,0.75369]
[1778862448348,52.09,79202.76,0.0,-0.99172,1e-05,0.75369]
[1778862448357,52.09,79202.78,0.0,-0.99172,1e-05,0.75371]
[1778862449325,52.09,79202.78,0.0,-0.99172,1e-05,0.75371]
[1778862449561,52.09,79202.54,0.0,-0.99173,1e-05,0.75346]
[1778862450575,52.09,79205.51,0.0,-0.99169,1e-05,0.75658]
[1778862451803,52.09,79205.51,0.0,-0.99169,1e-05,0.75658]
[1778862451812,52.09,79205.51,0.0,-0.99169,1e-05,0.75658]
[1778862452100,52.09,79205.51,0.0,-0.99169,1e-05,0.75658]
[1778862452158,52.09,79204.95,0.0,-0.99172,1e-05,0.75324]
[1778862453812,52.09,79205.35,0.0,-0.99172,1e-05,0.75366]
[1778862453942,52.09,79205.35,0.0,-0.99172,1e-05,0.75366]
[1778862454043,52.09,79205.75,0.0,-0.99171,1e-05,0.75408]
[1778862455350,52.09,79205.75,0.0,-0.99171,1e-05,0.75408]
[1778862455562,52.09,79206.16,0.0,-0.99171,1e-05,0.75451]
[1778862455610,52.09,79208.94,0.0,-0.99167,1e-05,0.75744]
[1778862457812,52.09,79208.71,0.0,-0.99167,1e-05,0.75719]
[1778862457949,52.09,79208.71,0.0,-0.99167,1e-05,0.75719]
[1778862458522,52.09,79208.71,0.0,-0.99167,1e-05,0.75719]
[1778862457982,52.09,79209.26,0.0,-0.99167,1e-05,0.75777]
[1778862459012,52.09,79209.26,0.0,-0.99167,1e-05,0.75777]
[1778862459814,52.09,79209.9,0.0,-0.99166,1e-05,0.75845]
[1778862459923,52.09,79209.9,0.0,-0.99166,1e-05,0.75845]
[1778862460024,52.09,79209.96,0.0,-0.99166,1e-05,0.75851]
[1778862461682,52.09,79210.14,0.0,-0.99166,1e-05,0.7587]
[1778862461814,52.09,79210.14,0.0,-0.99166,1e-05,0.7587]
[1778862461911,52.09,79211.8,0.0,-0.99163,1e-05,0.76045]
[1778862462659,52.09,79213.31,0.0,-0.99161,1e-05,0.76205]
[1778862463813,52.09,79213.31,0.0,-0.99161,1e-05,0.76205]
[1778862463920,52.09,79213.31,0.0,-0.99161,1e-05,0.76205]
[1778862464030,52.09,79213.31,0.0,-0.99161,1e-05,0.76205]
[1778862464058,52.09,79213.31,0.0,-0.99161,1e-05,0.76205]
[1778862464171,52.09,79213.31,0.0,-0.99161,1e-05,0.76205]
[1778862464260,52.09,79213.81,0.0,-0.99161,1e-05,0.76258]
[1778862465934,52.09,79213.81,0.0,-0.99161,1e-05,0.76258]
[1778862466045,52.09,79213.81,0.0,-0.99161,1e-05,0.76258]
[1778862466146,52.09,79213.73,0.0,-0.99161,1e-05,0.7625]
[1778862467285,52.09,79213.73,0.0,-0.99161,1e-05,0.7625]
[1778862467315,52.09,79213.73,0.0,-0.99161,1e-05,0.7625]
[1778862468289,52.09,79214.39,0.0,-0.9916,1e-05,0.76319]
[1778862468382,52.09,79215.87,0.0,-0.99158,1e-05,0.76476]
[1778862469070,52.09,79221.02,0.0,-0.99151,1e-05,0.77025]
[1778862469809,52.09,79221.02,0.0,-0.99151,1e-05,0.77025]
[1778862469919,52.09,79221.02,0.0,-0.99151,1e-05,0.77025]
[1778862469970,52.09,79223.86,0.0,-0.99147,1e-05,0.77329]
[1778862474743,52.09,79217.82,0.0,-0.99155,1e-05,0.76684]
[1778862476757,52.09,79216.42,0.0,-0.99157,1e-05,0.76535]
[1778862477645,52.09,79216.42,0.0,-0.99157,1e-05,0.76535]
[1778862481792,52.09,79218.36,0.0,-0.99155,1e-05,0.76741]
[1778862482828,52.09,79218.36,0.0,-0.99155,1e-05,0.76741]
[1778862482894,52.09,79219.8,0.0,-0.99153,1e-05,0.76895]
[1778862484082,52.09,79221.18,0.0,-0.99151,1e-05,0.77042]
[1778862484813,52.09,79223.59,0.0,-0.99148,1e-05,0.773]
[1778862485820,52.09,79226.04,0.0,-0.99145,1e-05,0.77562]
[1778862490855,52.09,79226.21,0.0,-0.99144,1e-05,0.77581]
[1778862493502,52.09,79225.78,0.0,-0.99145,1e-05,0.77534]
[1778862493822,52.09,79225.84,0.0,-0.99145,1e-05,0.77541]
[1778862493876,52.09,79226.24,0.0,-0.99144,1e-05,0.77584]
[1778862495547,52.09,79226.24,0.0,-0.99144,1e-05,0.77584]
[1778862498911,52.09,79224.31,0.0,-0.99147,1e-05,0.77377]
[1778862501176,52.09,79223.03,0.0,-0.99149,1e-05,0.7724]
[1778862501311,52.09,79223.03,0.0,-0.99149,1e-05,0.7724]
[1778862503109,52.09,79223.23,0.0,-0.99148,1e-05,0.77261]
[1778862503155,52.09,79223.23,0.0,-0.99148,1e-05,0.77261]
[1778862503310,52.09,79223.23,0.0,-0.99148,1e-05,0.77261]
[1778862503369,52.09,79223.86,0.0,-0.99147,1e-05,0.77329]
[1778862504953,52.09,79221.92,0.0,-0.9915,1e-05,0.77121]
[1778862505824,52.09,79221.92,0.0,-0.9915,1e-05,0.77121]
[1778862506063,52.09,79221.92,0.0,-0.9915,1e-05,0.77121]
[1778862508517,52.09,79220.65,0.0,-0.99152,1e-05,0.76985]
[1778862511161,52.09,79221.4,0.0,-0.99151,1e-05,0.77065]
[1778862511309,52.09,79221.4,0.0,-0.99151,1e-05,0.77065]
[1778862511623,52.09,79219.62,0.0,-0.99156,1e-05,0.76597]
[1778862511677,52.09,79219.62,0.0,-0.99156,1e-05,0.76597]
[1778862511814,52.09,79219.62,0.0,-0.99156,1e-05,0.76597]
[1778862512011,52.09,79220.03,0.0,-0.99156,1e-05,0.76641]
[1778862516484,52.09,79219.55,0.0,-0.99156,1e-05,0.7659]
[1778862516563,52.09,79219.55,0.0,-0.99156,1e-05,0.7659]
[1778862519052,52.09,79221.85,0.0,-0.99153,1e-05,0.76834]
[1778862520195,52.09,79221.85,0.0,-0.99153,1e-05,0.76834]
[1778862520236,52.09,79221.85,0.0,-0.99153,1e-05,0.76834]
[1778862520309,52.09,79221.85,0.0,-0.99153,1e-05,0.76834]
[1778862520410,52.09,79222.38,0.0,-0.99152,1e-05,0.76891]
[1778862526101,52.09,79222.67,0.0,-0.99152,1e-05,0.76922]
[1778862527108,52.09,79219.02,0.0,-0.99157,1e-05,0.76533]
[1778862528115,52.09,79216.36,0.0,-0.9916,1e-05,0.76251]
[1778862529122,52.09,79212.3,0.0,-0.99166,1e-05,0.75822]
[1778862530129,52.09,79204.63,0.0,-0.99176,1e-05,0.75016]
[1778862531070,52.09,79204.63,0.0,-0.99176,1e-05,0.75016]
[1778862531310,52.09,79204.63,0.0,-0.99176,1e-05,0.75016]
[1778862531410,52.09,79203.41,0.0,-0.99177,1e-05,0.74889]
[1778862532684,52.09,79203.23,0.0,-0.99177,1e-05,0.7487]
[1778862532787,52.09,79203.23,0.0,-0.99177,1e-05,0.7487]
[1778862532808,52.09,79203.23,0.0,-0.99177,1e-05,0.7487]
[1778862533150,52.09,79202.77,0.0,-0.99178,1e-05,0.74822]
[1778862534157,52.09,79200.74,0.0,-0.99181,1e-05,0.74611]
[1778862535164,52.09,79198.11,0.0,-0.99184,1e-05,0.74337]
[1778862536171,52.09,79193.22,0.0,-0.9919,1e-05,0.73831]
[1778862537292,52.09,79193.22,0.0,-0.9919,1e-05,0.73831]
[1778862537313,52.09,79193.22,0.0,-0.9919,1e-05,0.73831]
[1778862537362,52.09,79192.23,0.0,-0.99192,1e-05,0.73729]
[1778862539294,52.09,79191.64,0.0,-0.99192,1e-05,0.73668]
[1778862539309,52.09,79191.64,0.0,-0.99192,1e-05,0.73668]
[1778862539355,52.09,79191.64,0.0,-0.99192,1e-05,0.73668]
[1778862539561,52.09,79191.64,0.0,-0.99192,1e-05,0.73668]
[1778862539599,52.09,79192.06,0.0,-0.99192,1e-05,0.73712]
[1778862545237,52.09,79197.78,0.0,-0.99185,1e-05,0.74303]
[1778862546020,52.09,79197.78,0.0,-0.99185,1e-05,0.74303]
[1778862546066,52.09,79197.78,0.0,-0.99185,1e-05,0.74303]
[1778862546244,52.09,79203.24,0.0,-0.99177,1e-05,0.74871]
[1778862547183,52.09,79203.24,0.0,-0.99177,1e-05,0.74871]
[1778862547218,52.09,79203.24,0.0,-0.99177,1e-05,0.74871]
[1778862547308,52.09,79203.24,0.0,-0.99177,1e-05,0.74871]
[1778862547319,52.09,79203.87,0.0,-0.99177,1e-05,0.74937]
[1778862550272,52.09,79206.8,0.0,-0.99173,1e-05,0.75244]
[1778862551279,52.09,79212.42,0.0,-0.99166,1e-05,0.75834]
[1778862552286,52.09,79218.9,0.0,-0.99157,1e-05,0.7652]
[1778862553293,52.09,79221.41,0.0,-0.99154,1e-05,0.76788]
[1778862554303,52.09,79221.41,0.0,-0.99154,1e-05,0.76788]
[1778862554310,52.09,79221.41,0.0,-0.99154,1e-05,0.76788]
[1778862554404,52.09,79221.23,0.0,-0.99154,1e-05,0.76768]
[1778862555568,52.09,79221.23,0.0,-0.99154,1e-05,0.76768]
[1778862555586,52.09,79221.23,0.0,-0.99154,1e-05,0.76768]
[1778862555814,52.09,79222.11,0.0,-0.99153,1e-05,0.76862]
[1778862556314,52.09,79225.3,0.0,-0.99149,1e-05,0.77203]
[1778862557321,52.09,79230.02,0.0,-0.99142,1e-05,0.7771]
[1778862559790,52.09,79230.46,0.0,-0.99142,1e-05,0.77757]
[1778862559812,52.09,79230.46,0.0,-0.99142,1e-05,0.77757]
[1778862566384,52.09,79230.06,0.0,-0.99142,1e-05,0.77714]
[1778862568398,52.09,79232.04,0.0,-0.99139,1e-05,0.77927]
[1778862569405,52.09,79234.45,0.0,-0.99136,1e-05,0.78187]
[1778862570412,52.09,79237.75,0.0,-0.99132,1e-05,0.78545]
[1778862571421,52.09,79237.7,0.0,-0.99135,1e-05,0.78257]
[1778862571945,52.09,79237.7,0.0,-0.99135,1e-05,0.78257]
[1778862572060,52.09,79237.7,0.0,-0.99135,1e-05,0.78257]
[1778862573962,52.09,79238.12,0.0,-0.99134,1e-05,0.78302]
[1778862574023,52.09,79238.12,0.0,-0.99134,1e-05,0.78302]
[1778862574058,52.09,79238.12,0.0,-0.99134,1e-05,0.78302]
[1778862574440,52.09,79238.11,0.0,-0.99134,1e-05,0.78301]
[1778862575452,52.09,79254.6,0.0,-0.99112,1e-05,0.80104]
[1778862575704,52.09,79254.6,0.0,-0.99112,1e-05,0.80104]
[1778862576456,52.09,79271.02,0.0,-0.99089,1e-05,0.81933]
[1778862577463,52.09,79273.58,0.0,-0.99085,1e-05,0.82221]
[1778862578666,52.09,79273.58,0.0,-0.99085,1e-05,0.82221]
[1778862579477,52.09,79276.57,0.0,-0.99081,1e-05,0.82559]
[1778862583505,52.09,79279.7,0.0,-0.99076,1e-05,0.82913]
[1778862584512,52.09,79281.97,0.0,-0.99073,1e-05,0.83171]
[1778862587533,52.09,79287.57,0.0,-0.99065,1e-05,0.8381]
[1778862590231,52.09,79286.14,0.0,-0.99067,1e-05,0.83647]
[1778862590311,52.09,79286.14,0.0,-0.99067,1e-05,0.83647]
[1778862594601,52.09,79285.91,0.0,-0.99068,1e-05,0.83621]
[1778862594813,52.09,79286.55,0.0,-0.99067,1e-05,0.83694]
[1778862596219,52.09,79286.48,0.0,-0.99067,1e-05,0.83686]
[1778862596276,52.09,79286.48,0.0,-0.99067,1e-05,0.83686]
[1778862596311,52.09,79286.48,0.0,-0.99067,1e-05,0.83686]
[1778862596596,52.09,79286.66,0.0,-0.99066,1e-05,0.83706]
[1778862600624,52.09,79290.94,0.0,-0.9906,1e-05,0.84197]
[1778862602305,52.09,79290.04,0.0,-0.99062,1e-05,0.84094]
[1778862602584,52.09,79290.04,0.0,-0.99062,1e-05,0.84094]
[1778862603645,52.09,79294.5,0.0,-0.99055,1e-05,0.84607]
[1778862604656,52.09,79307.28,0.0,-0.99036,1e-05,0.86092]
[1778862605659,52.09,79318.16,0.0,-0.9902,2e-05,0.87373]
[1778862606666,52.09,79321.44,0.0,-0.99015,2e-05,0.87762]
[1778862608680,52.09,79326.82,0.0,-0.99007,2e-05,0.88403]
[1778862609690,52.09,79329.35,0.0,-0.99003,2e-05,0.88706]
[1778862610694,52.09,79332.36,0.0,-0.98998,2e-05,0.89068]
[1778862611702,52.09,79339.78,0.0,-0.98987,2e-05,0.89964]
[1778862612711,52.09,79352.87,0.0,-0.98966,2e-05,0.91563]
[1778862613717,52.09,79355.67,0.0,-0.98962,2e-05,0.91908]
[1778862615731,52.09,79350.33,0.0,-0.9897,2e-05,0.91251]
[1778862616739,52.09,79338.83,0.0,-0.98988,2e-05,0.89849]
[1778862617747,52.09,79346.04,0.0,-0.98977,2e-05,0.90726]
[1778862618753,52.09,79349.74,0.0,-0.98971,2e-05,0.91178]
[1778862619761,52.09,79346.27,0.0,-0.98977,2e-05,0.90754]
[1778862620767,52.09,79334.61,0.0,-0.98995,2e-05,0.89339]
[1778862621775,52.09,79334.08,0.0,-0.98996,2e-05,0.89275]
[1778862622782,52.09,79331.14,0.0,-0.99,2e-05,0.88921]
[1778862625359,52.09,79330.23,0.0,-0.99002,2e-05,0.88812]
[1778862625571,52.09,79330.23,0.0,-0.99002,2e-05,0.88812]
[1778862626810,52.09,79323.97,0.0,-0.99011,2e-05,0.88063]
[1778862627817,52.09,79320.57,0.0,-0.99016,2e-05,0.87659]
[1778862630247,52.09,79320.15,0.0,-0.99017,2e-05,0.87609]
[1778862630313,52.09,79320.15,0.0,-0.99017,2e-05,0.87609]
[1778862631622,52.09,79320.93,0.0,-0.99016,2e-05,0.87701]
[1778862631682,52.09,79320.93,0.0,-0.99016,2e-05,0.87701]
[1778862631662,52.09,79321.82,0.0,-0.99018,2e-05,0.87501]
[1778862631809,52.09,79321.82,0.0,-0.99018,2e-05,0.87501]
[1778862631845,52.09,79322.42,0.0,-0.99017,2e-05,0.87572]
[1778862632852,52.09,79320.13,0.0,-0.9902,2e-05,0.87301]
[1778862638615,52.09,79318.89,0.0,-0.99022,2e-05,0.87154]
[1778862638716,52.09,79315.89,0.0,-0.99027,1e-05,0.868]
[1778862638815,52.09,79315.89,0.0,-0.99027,1e-05,0.868]
[1778862640608,52.09,79315.17,0.0,-0.99028,1e-05,0.86715]
[1778862640657,52.09,79315.17,0.0,-0.99028,1e-05,0.86715]
[1778862640758,52.09,79315.94,0.0,-0.99027,1e-05,0.86806]
[1778862640811,52.09,79315.94,0.0,-0.99027,1e-05,0.86806]
[1778862645757,52.09,79315.36,0.0,-0.99027,1e-05,0.86738]
[1778862645808,52.09,79315.98,0.0,-0.99027,1e-05,0.86811]
[1778862647478,52.09,79315.68,0.0,-0.99027,1e-05,0.86775]
[1778862647526,52.09,79315.68,0.0,-0.99027,1e-05,0.86775]
[1778862647560,52.09,79315.68,0.0,-0.99027,1e-05,0.86775]
[1778862647627,52.09,79315.16,0.0,-0.99028,1e-05,0.86714]
[1778862652993,52.09,79312.89,0.0,-0.99031,1e-05,0.86447]
[1778862654000,52.09,79309.69,0.0,-0.99036,1e-05,0.86072]
[1778862655039,52.09,79309.69,0.0,-0.99036,1e-05,0.86072]
[1778862655058,52.09,79309.69,0.0,-0.99036,1e-05,0.86072]
[1778862656497,52.09,79308.83,0.0,-0.99037,1e-05,0.85971]
[1778862656522,52.09,79308.83,0.0,-0.99037,1e-05,0.85971]
[1778862656569,52.09,79308.83,0.0,-0.99037,1e-05,0.85971]
[1778862656623,52.09,79308.69,0.0,-0.99037,1e-05,0.85955]
[1778862658425,52.09,79308.36,0.0,-0.99038,1e-05,0.85916]
[1778862658567,52.09,79308.36,0.0,-0.99038,1e-05,0.85916]
[1778862658646,52.09,79311.94,0.0,-0.99033,1e-05,0.86336]
[1778862659046,52.09,79318.47,0.0,-0.99023,2e-05,0.87104]
[1778862660514,52.09,79318.47,0.0,-0.99023,2e-05,0.87104]
[1778862660563,52.09,79318.47,0.0,-0.99023,2e-05,0.87104]
[1778862660620,52.09,79318.47,0.0,-0.99023,2e-05,0.87104]
[1778862660661,52.09,79321.28,0.0,-0.99019,2e-05,0.87437]
[1778862660809,52.09,79321.28,0.0,-0.99019,2e-05,0.87437]
[1778862663593,52.09,79322.24,0.0,-0.99017,2e-05,0.87551]
[1778862663809,52.09,79322.03,0.0,-0.99017,2e-05,0.87526]
[1778862669116,52.09,79324.33,0.0,-0.99014,2e-05,0.87799]
[1778862670123,52.09,79334.03,0.0,-0.98999,2e-05,0.88959]
[1778862671740,52.09,79334.03,0.0,-0.98999,2e-05,0.88959]
[1778862671765,52.09,79337.86,0.0,-0.98993,2e-05,0.89421]
[1778862671809,52.09,79337.86,0.0,-0.98993,2e-05,0.89421]
[1778862674100,52.09,79339.0,0.0,-0.98992,2e-05,0.89558]
[1778862674206,52.09,79339.0,0.0,-0.98992,2e-05,0.89558]
[1778862674309,52.09,79339.0,0.0,-0.98992,2e-05,0.89558]
[1778862674408,52.09,79340.11,0.0,-0.9899,2e-05,0.89693]
[1778862677240,52.09,79339.45,0.0,-0.98991,2e-05,0.89613]
[1778862677309,52.09,79339.45,0.0,-0.98991,2e-05,0.89613]
[1778862679186,52.09,79346.4,0.0,-0.9898,2e-05,0.90456]
[1778862680746,52.09,79346.4,0.0,-0.9898,2e-05,0.90456]
[1778862680815,52.09,79346.8,0.0,-0.98979,2e-05,0.90505]
[1778862680857,52.09,79346.8,0.0,-0.98979,2e-05,0.90505]
[1778862681059,52.09,79346.8,0.0,-0.98979,2e-05,0.90505]
[1778862681668,52.09,79346.8,0.0,-0.98979,2e-05,0.90505]
[1778862681769,52.09,79347.02,0.0,-0.98979,2e-05,0.90532]
[1778862681812,52.09,79347.02,0.0,-0.98979,2e-05,0.90532]
[1778862687242,52.09,79344.02,0.0,-0.98984,2e-05,0.90167]
[1778862690063,52.09,79342.77,0.0,-0.98986,2e-05,0.90015]
[1778862690196,52.09,79342.77,0.0,-0.98986,2e-05,0.90015]
[1778862690311,52.09,79342.77,0.0,-0.98986,2e-05,0.90015]
[1778862690697,52.09,79342.85,0.0,-0.98986,2e-05,0.90025]
[1778862691271,52.09,79331.92,0.0,-0.99006,2e-05,0.88397]
[1778862692810,52.09,79331.92,0.0,-0.99006,2e-05,0.88397]
[1778862692278,52.09,79326.3,0.0,-0.99014,2e-05,0.87727]
[1778862693285,52.09,79324.33,0.0,-0.99017,2e-05,0.87493]
[1778862694706,52.09,79324.33,0.0,-0.99017,2e-05,0.87493]
[1778862694808,52.09,79324.33,0.0,-0.99017,2e-05,0.87493]
[1778862694786,52.09,79325.33,0.0,-0.99016,2e-05,0.87612]
[1778862695058,52.09,79325.33,0.0,-0.99016,2e-05,0.87612]
[1778862695340,52.09,79326.48,0.0,-0.99014,2e-05,0.87748]
[1778862696471,52.09,79326.48,0.0,-0.99014,2e-05,0.87748]
[1778862696560,52.09,79326.48,0.0,-0.99014,2e-05,0.87748]
[1778862703396,52.09,79325.98,0.0,-0.99015,2e-05,0.87689]
[1778862705239,52.09,79325.56,0.0,-0.99015,2e-05,0.87639]
[1778862705297,52.09,79325.56,0.0,-0.99015,2e-05,0.87639]
[1778862705310,52.09,79325.56,0.0,-0.99015,2e-05,0.87639]
[1778862705410,52.09,79324.35,0.0,-0.99017,2e-05,0.87495]
[1778862706417,52.09,79320.41,0.0,-0.99023,2e-05,0.87029]
[1778862707424,52.09,79315.9,0.0,-0.9903,1e-05,0.86497]
[1778862708432,52.09,79312.04,0.0,-0.99036,1e-05,0.86044]
[1778862708892,52.09,79312.04,0.0,-0.99036,1e-05,0.86044]
[1778862709013,52.09,79312.04,0.0,-0.99036,1e-05,0.86044]
[1778862709060,52.09,79312.04,0.0,-0.99036,1e-05,0.86044]
[1778862709439,52.09,79307.28,0.0,-0.99043,1e-05,0.85489]
[1778862711380,52.09,79305.96,0.0,-0.99045,1e-05,0.85335]
[1778862711564,52.09,79305.96,0.0,-0.99045,1e-05,0.85335]
[1778862717661,52.09,79306.15,0.0,-0.99044,1e-05,0.85357]
[1778862717743,52.09,79306.15,0.0,-0.99044,1e-05,0.85357]
[1778862717809,52.09,79306.15,0.0,-0.99044,1e-05,0.85357]
[1778862717816,52.09,79308.97,0.0,-0.9904,1e-05,0.85686]
[1778862718518,52.09,79308.97,0.0,-0.9904,1e-05,0.85686]
[1778862718559,52.09,79308.97,0.0,-0.9904,1e-05,0.85686]
[1778862724548,52.09,79313.41,0.0,-0.99034,1e-05,0.86205]
[1778862726695,52.09,79312.73,0.0,-0.99035,1e-05,0.86125]
[1778862726719,52.09,79312.73,0.0,-0.99035,1e-05,0.86125]
[1778862726809,52.09,79312.73,0.0,-0.99035,1e-05,0.86125]
[1778862726796,52.09,79309.2,0.0,-0.9904,1e-05,0.85712]
[1778862726907,52.09,79309.2,0.0,-0.9904,1e-05,0.85712]
[1778862727532,52.09,79309.2,0.0,-0.9904,1e-05,0.85712]
[1778862727566,52.09,79309.2,0.0,-0.9904,1e-05,0.85712]
[1778862727572,52.09,79309.07,0.0,-0.9904,1e-05,0.85697]
[1778862728512,52.09,79309.07,0.0,-0.9904,1e-05,0.85697]
[1778862728821,52.09,79309.07,0.0,-0.9904,1e-05,0.85697]
[1778862728859,52.09,79309.04,0.0,-0.9904,1e-05,0.85694]
[1778862732907,52.09,79308.58,0.0,-0.99041,1e-05,0.8564]
[1778862733291,52.09,79308.58,0.0,-0.99041,1e-05,0.8564]
[1778862734622,52.09,79306.8,0.0,-0.99043,1e-05,0.85433]
[1778862736450,52.09,79306.06,0.0,-0.99045,1e-05,0.85347]
[1778862736650,52.09,79306.06,0.0,-0.99045,1e-05,0.85347]
[1778862736757,52.09,79306.06,0.0,-0.99045,1e-05,0.85347]
[1778862736808,52.09,79306.06,0.0,-0.99045,1e-05,0.85347]
[1778862736803,52.09,79306.39,0.0,-0.99044,1e-05,0.85385]
[1778862736879,52.09,79306.39,0.0,-0.99044,1e-05,0.85385]
[1778862737324,52.09,79306.39,0.0,-0.99044,1e-05,0.85385]
[1778862737568,52.09,79306.39,0.0,-0.99044,1e-05,0.85385]
[1778862737642,52.09,79306.04,0.0,-0.99045,1e-05,0.85344]
[1778862738817,52.09,79306.04,0.0,-0.99045,1e-05,0.85344]
[1778862738838,52.09,79306.04,0.0,-0.99045,1e-05,0.85344]
[1778862739656,52.09,79309.06,0.0,-0.9904,1e-05,0.85696]
[1778862740663,52.09,79311.15,0.0,-0.99037,1e-05,0.8594]
[1778862741670,52.09,79304.07,0.0,-0.99048,1e-05,0.85116]
[1778862742810,52.09,79304.07,0.0,-0.99048,1e-05,0.85116]
[1778862742874,52.09,79300.94,0.0,-0.99052,1e-05,0.84753]
[1778862742922,52.09,79300.94,0.0,-0.99052,1e-05,0.84753]
[1778862744812,52.09,79301.5,0.0,-0.99051,1e-05,0.84818]
[1778862744921,52.09,79301.62,0.0,-0.99051,1e-05,0.84832]
[1778862745821,52.09,79301.62,0.0,-0.99051,1e-05,0.84832]
[1778862745858,52.09,79301.12,0.0,-0.99052,1e-05,0.84774]
[1778862746060,52.09,79301.12,0.0,-0.99052,1e-05,0.84774]
[1778862748812,52.09,79301.6,0.0,-0.99051,1e-05,0.84829]
[1778862748847,52.09,79301.6,0.0,-0.99051,1e-05,0.84829]
[1778862749726,52.09,79299.66,0.0,-0.99054,1e-05,0.84605]
[1778862750818,52.09,79299.66,0.0,-0.99054,1e-05,0.84605]
[1778862751058,52.09,79299.62,0.0,-0.99054,1e-05,0.846]
[1778862751740,52.09,79299.59,0.0,-0.99057,1e-05,0.84298]
[1778862752810,52.09,79299.59,0.0,-0.99057,1e-05,0.84298]
[1778862752850,52.09,79299.56,0.0,-0.99057,1e-05,0.84295]
[1778862752919,52.09,79299.56,0.0,-0.99057,1e-05,0.84295]
[1778862754811,52.09,79299.41,0.0,-0.99058,1e-05,0.84277]
[1778862754865,52.09,79299.73,0.0,-0.99057,1e-05,0.84314]
[1778862754916,52.09,79299.73,0.0,-0.99057,1e-05,0.84314]
[1778862757782,52.09,79301.96,0.0,-0.99054,1e-05,0.84572]
[1778862758812,52.09,79301.96,0.0,-0.99054,1e-05,0.84572]
[1778862758919,52.09,79303.03,0.0,-0.99052,1e-05,0.84695]
[1778862759796,52.09,79305.77,0.0,-0.99048,1e-05,0.85012]
[1778862760812,52.09,79305.77,0.0,-0.99048,1e-05,0.85012]
[1778862760879,52.09,79305.77,0.0,-0.99048,1e-05,0.85012]
[1778862761231,52.09,79306.72,0.0,-0.99047,1e-05,0.85123]
[1778862761314,52.09,79306.72,0.0,-0.99047,1e-05,0.85123]
[1778862761810,52.09,79306.83,0.0,-0.99047,1e-05,0.85135]
[1778862762810,52.09,79306.83,0.0,-0.99047,1e-05,0.85135]
[1778862762817,52.09,79306.73,0.0,-0.99047,1e-05,0.85124]
[1778862762917,52.09,79306.73,0.0,-0.99047,1e-05,0.85124]
[1778862766818,52.09,79306.77,0.0,-0.99047,1e-05,0.85128]
[1778862766845,52.09,79304.62,0.0,-0.9905,1e-05,0.84879]
[1778862766914,52.09,79304.62,0.0,-0.9905,1e-05,0.84879]
[1778862767017,52.09,79304.62,0.0,-0.9905,1e-05,0.84879]
[1778862767064,52.09,79304.62,0.0,-0.9905,1e-05,0.84879]
[1778862767073,52.09,79304.62,0.0,-0.9905,1e-05,0.84879]
[1778862767163,52.09,79304.62,0.0,-0.9905,1e-05,0.84879]
[1778862767309,52.09,79304.62,0.0,-0.9905,1e-05,0.84879]
[1778862767852,52.09,79304.48,0.0,-0.9905,1e-05,0.84863]
[1778862770812,52.09,79304.7,0.0,-0.9905,1e-05,0.84888]
[1778862770874,52.09,79304.48,0.0,-0.9905,1e-05,0.84863]
[1778862770919,52.09,79304.48,0.0,-0.9905,1e-05,0.84863]
[1778862774811,52.09,79305.25,0.0,-0.99049,1e-05,0.84952]
[1778862774902,52.09,79305.77,0.0,-0.99048,1e-05,0.85012]
[1778862774924,52.09,79305.77,0.0,-0.99048,1e-05,0.85012]
[1778862778815,52.09,79305.51,0.0,-0.99049,1e-05,0.84982]
[1778862778855,52.09,79305.51,0.0,-0.99049,1e-05,0.84982]
[1778862778878,52.09,79305.51,0.0,-0.99049,1e-05,0.84982]
[1778862779060,52.09,79305.45,0.0,-0.99049,1e-05,0.84975]
[1778862779159,52.09,79305.11,0.0,-0.99049,1e-05,0.84936]
[1778862780811,52.09,79305.11,0.0,-0.99049,1e-05,0.84936]
[1778862780896,52.09,79305.11,0.0,-0.99049,1e-05,0.84936]
[1778862780895,52.09,79304.51,0.0,-0.9905,1e-05,0.84866]
[1778862781810,52.09,79304.51,0.0,-0.9905,1e-05,0.84866]
[1778862781911,52.09,79304.51,0.0,-0.9905,1e-05,0.84866]
[1778862781951,52.09,79309.5,0.0,-0.99043,1e-05,0.85446]
[1778862783092,52.09,79309.5,0.0,-0.99043,1e-05,0.85446]
[1778862783311,52.09,79309.5,0.0,-0.99043,1e-05,0.85446]
[1778862783404,52.09,79309.5,0.0,-0.99043,1e-05,0.85446]
[1778862783432,52.09,79309.5,0.0,-0.99043,1e-05,0.85446]
[1778862783469,52.09,79309.5,0.0,-0.99043,1e-05,0.85446]
[1778862783576,52.09,79309.5,0.0,-0.99043,1e-05,0.85446]
[1778862783808,52.09,79309.5,0.0,-0.99043,1e-05,0.85446]
[1778862783909,52.09,79307.07,0.0,-0.99046,1e-05,0.85163]
[1778862784772,52.09,79307.07,0.0,-0.99046,1e-05,0.85163]
[1778862784912,52.09,79307.07,0.0,-0.99046,1e-05,0.85163]
[1778862784868,52.09,79303.44,0.0,-0.99052,1e-05,0.84743]
[1778862784972,52.09,79296.15,0.0,-0.99062,1e-05,0.83903]
[1778862786028,52.09,79296.15,0.0,-0.99062,1e-05,0.83903]
[1778862786062,52.09,79296.15,0.0,-0.99062,1e-05,0.83903]
[1778862786129,52.09,79290.48,0.0,-0.99071,1e-05,0.83254]
[1778862786986,52.09,79289.21,0.0,-0.99072,1e-05,0.83109]
[1778862787993,52.09,79291.0,0.0,-0.9907,1e-05,0.83313]
[1778862790010,52.09,79300.22,0.0,-0.99056,1e-05,0.84371]
[1778862791175,52.09,79300.22,0.0,-0.99056,1e-05,0.84371]
[1778862791312,52.09,79300.22,0.0,-0.99056,1e-05,0.84371]
[1778862791400,52.09,79300.97,0.0,-0.99055,1e-05,0.84457]
[1778862793492,52.09,79300.82,0.0,-0.99056,1e-05,0.8444]
[1778862793496,52.09,79298.67,0.0,-0.99059,1e-05,0.84192]
[1778862794814,52.09,79298.67,0.0,-0.99059,1e-05,0.84192]
[1778862794852,52.09,79294.71,0.0,-0.99064,1e-05,0.83738]
[1778862795089,52.09,79294.71,0.0,-0.99064,1e-05,0.83738]
[1778862795311,52.09,79294.71,0.0,-0.99064,1e-05,0.83738]
[1778862795315,52.09,79292.75,0.0,-0.99067,1e-05,0.83513]
[1778862796245,52.09,79292.75,0.0,-0.99067,1e-05,0.83513]
[1778862798765,52.09,79290.54,0.0,-0.9907,1e-05,0.83261]
[1778862798873,52.09,79290.54,0.0,-0.9907,1e-05,0.83261]
[1778862798911,52.09,79294.82,0.0,-0.99064,1e-05,0.8375]
[1778862799060,52.09,79294.82,0.0,-0.99064,1e-05,0.8375]
[1778862799965,52.09,79296.12,0.0,-0.99062,1e-05,0.83899]
[1778862800061,52.09,79296.12,0.0,-0.99062,1e-05,0.83899]
[1778862800078,52.09,79296.12,0.0,-0.99062,1e-05,0.83899]
[1778862800308,52.09,79296.12,0.0,-0.99062,1e-05,0.83899]
[1778862800364,52.09,79296.31,0.0,-0.99062,1e-05,0.83921]
[1778862801087,52.09,79293.61,0.0,-0.99066,1e-05,0.83612]
[1778862803264,52.09,79292.48,0.0,-0.99068,1e-05,0.83482]
[1778862803312,52.09,79292.48,0.0,-0.99068,1e-05,0.83482]
[1778862805116,52.09,79289.29,0.0,-0.99072,1e-05,0.83119]
[1778862806088,52.09,79289.29,0.0,-0.99072,1e-05,0.83119]
[1778862806118,52.09,79289.29,0.0,-0.99072,1e-05,0.83119]
[1778862806310,52.09,79289.29,0.0,-0.99072,1e-05,0.83119]
[1778862806320,52.09,79288.81,0.0,-0.99073,1e-05,0.83064]
[1778862809811,52.09,79288.38,0.0,-0.99074,1e-05,0.83015]
[1778862810060,52.09,79288.37,0.0,-0.99074,1e-05,0.83014]
[1778862811157,52.09,79279.04,0.0,-0.9909,1e-05,0.81666]
[1778862812164,52.09,79276.18,0.0,-0.99094,1e-05,0.81345]
[1778862813671,52.09,79276.18,0.0,-0.99094,1e-05,0.81345]
[1778862813810,52.09,79276.18,0.0,-0.99094,1e-05,0.81345]
[1778862813897,52.09,79272.21,0.0,-0.991,1e-05,0.80902]
[1778862814178,52.09,79270.28,0.0,-0.99102,1e-05,0.80687]
[1778862815185,52.09,79265.46,0.0,-0.99109,1e-05,0.80152]
[1778862816192,52.09,79262.92,0.0,-0.99113,1e-05,0.79872]
[1778862817199,52.09,79260.23,0.0,-0.99116,1e-05,0.79576]
[1778862819879,52.09,79259.64,0.0,-0.99117,1e-05,0.79511]
[1778862820060,52.09,79258.77,0.0,-0.99118,1e-05,0.79415]
[1778862823499,52.09,79261.37,0.0,-0.99115,1e-05,0.79701]
[1778862823534,52.09,79261.37,0.0,-0.99115,1e-05,0.79701]
[1778862823559,52.09,79261.37,0.0,-0.99115,1e-05,0.79701]
[1778862823600,52.09,79261.08,0.0,-0.99115,1e-05,0.79669]
[1778862826631,52.09,79261.82,0.0,-0.99114,1e-05,0.79751]
[1778862826812,52.09,79261.82,0.0,-0.99114,1e-05,0.79751]
[1778862828276,52.09,79259.6,0.0,-0.99117,1e-05,0.79506]
[1778862832304,52.09,79262.75,0.0,-0.99113,1e-05,0.79853]
[1778862833311,52.09,79264.59,0.0,-0.9911,1e-05,0.80056]
[1778862834085,52.09,79264.59,0.0,-0.9911,1e-05,0.80056]
[1778862834311,52.09,79264.59,0.0,-0.9911,1e-05,0.80056]
[1778862834993,52.09,79265.41,0.0,-0.99109,1e-05,0.80147]
[1778862835042,52.09,79265.41,0.0,-0.99109,1e-05,0.80147]
[1778862835060,52.09,79265.41,0.0,-0.99109,1e-05,0.80147]
[1778862835325,52.09,79263.72,0.0,-0.99112,1e-05,0.7996]
[1778862836332,52.09,79261.73,0.0,-0.99114,1e-05,0.79741]
[1778862841369,52.09,79260.56,0.0,-0.99116,1e-05,0.79612]
[1778862842835,52.09,79260.56,0.0,-0.99116,1e-05,0.79612]
[1778862842875,52.09,79258.45,0.0,-0.99119,1e-05,0.7938]
[1778862843062,52.09,79258.45,0.0,-0.99119,1e-05,0.7938]
[1778862843919,52.09,79258.45,0.0,-0.99119,1e-05,0.7938]
[1778862844030,52.09,79258.33,0.0,-0.99119,1e-05,0.79367]
[1778862844061,52.09,79258.33,0.0,-0.99119,1e-05,0.79367]
[1778862844388,52.09,79261.55,0.0,-0.99115,1e-05,0.79721]
[1778862849112,52.09,79263.01,0.0,-0.99113,1e-05,0.79882]
[1778862849311,52.09,79263.01,0.0,-0.99113,1e-05,0.79882]
[1778862849423,52.09,79264.92,0.0,-0.9911,1e-05,0.80093]
[1778862852445,52.09,79269.87,0.0,-0.99103,1e-05,0.80641]
[1778862853455,52.09,79274.58,0.0,-0.99096,1e-05,0.81166]
[1778862854297,52.09,79274.58,0.0,-0.99096,1e-05,0.81166]
[1778862854311,52.09,79274.58,0.0,-0.99096,1e-05,0.81166]
[1778862854462,52.09,79277.48,0.0,-0.99092,1e-05,0.81491]
[1778862855471,52.09,79282.27,0.0,-0.99085,1e-05,0.82029]
[1778862856936,52.09,79282.27,0.0,-0.99085,1e-05,0.82029]
[1778862856975,52.09,79287.01,0.0,-0.99079,1e-05,0.82565]
[1778862857063,52.09,79287.01,0.0,-0.99079,1e-05,0.82565]
[1778862858246,52.09,79287.96,0.0,-0.99077,1e-05,0.82672]
[1778862858286,52.09,79287.96,0.0,-0.99077,1e-05,0.82672]
[1778862858310,52.09,79287.96,0.0,-0.99077,1e-05,0.82672]
[1778862858490,52.09,79290.43,0.0,-0.99074,1e-05,0.82953]
[1778862860504,52.09,79292.89,0.0,-0.9907,1e-05,0.83233]
[1778862862521,52.09,79294.76,0.0,-0.99068,1e-05,0.83446]
[1778862863526,52.09,79301.36,0.0,-0.99058,1e-05,0.84203]
[1778862864686,52.09,79301.36,0.0,-0.99058,1e-05,0.84203]
[1778862864814,52.09,79301.36,0.0,-0.99058,1e-05,0.84203]
[1778862864898,52.09,79304.14,0.0,-0.99054,1e-05,0.84524]
[1778862865540,52.09,79300.38,0.0,-0.99059,1e-05,0.84091]
[1778862866547,52.09,79297.22,0.0,-0.99064,1e-05,0.83728]
[1778862867064,52.09,79297.22,0.0,-0.99064,1e-05,0.83728]
[1778862867174,52.09,79297.22,0.0,-0.99064,1e-05,0.83728]
[1778862867317,52.09,79297.22,0.0,-0.99064,1e-05,0.83728]
[1778862867554,52.09,79295.64,0.0,-0.99066,1e-05,0.83547]
[1778862871365,52.09,79295.67,0.0,-0.99066,1e-05,0.8355]
[1778862871563,52.09,79295.67,0.0,-0.99066,1e-05,0.8355]
[1778862871582,52.09,79295.46,0.0,-0.9907,1e-05,0.8323]
[1778862872590,52.09,79298.56,0.0,-0.99065,1e-05,0.83584]
[1778862873596,52.09,79302.42,0.0,-0.9906,1e-05,0.84027]
[1778862874978,52.09,79302.42,0.0,-0.9906,1e-05,0.84027]
[1778862875074,52.09,79303.61,0.0,-0.99058,1e-05,0.84164]
[1778862875230,52.09,79303.61,0.0,-0.99058,1e-05,0.84164]
[1778862875262,52.09,79303.61,0.0,-0.99058,1e-05,0.84164]
[1778862875312,52.09,79303.61,0.0,-0.99058,1e-05,0.84164]
[1778862875610,52.09,79304.65,0.0,-0.99056,1e-05,0.84284]
[1778862879970,52.09,79303.22,0.0,-0.99058,1e-05,0.84119]
[1778862880062,52.09,79303.85,0.0,-0.99058,1e-05,0.84191]
[1778862880645,52.09,79306.26,0.0,-0.99054,1e-05,0.84469]
[1778862884500,52.09,79306.24,0.0,-0.99054,1e-05,0.84467]
[1778862884551,52.09,79306.24,0.0,-0.99054,1e-05,0.84467]
[1778862884819,52.09,79306.24,0.0,-0.99054,1e-05,0.84467]
[1778862884869,52.09,79309.79,0.0,-0.99049,1e-05,0.84878]
[1778862885955,52.09,79309.79,0.0,-0.99049,1e-05,0.84878]
[1778862886077,52.09,79309.31,0.0,-0.9905,1e-05,0.84822]
[1778862889901,52.09,79308.04,0.0,-0.99051,1e-05,0.84675]
[1778862890012,52.09,79308.04,0.0,-0.99051,1e-05,0.84675]
[1778862889910,52.09,79307.6,0.0,-0.99052,1e-05,0.84624]
[1778862890060,52.09,79307.6,0.0,-0.99052,1e-05,0.84624]
[1778862890716,52.09,79307.08,0.0,-0.99053,1e-05,0.84564]
[1778862891429,52.09,79307.08,0.0,-0.99053,1e-05,0.84564]
[1778862891562,52.09,79307.08,0.0,-0.99053,1e-05,0.84564]
[1778862891723,52.09,79304.24,0.0,-0.99057,1e-05,0.84236]
[1778862892730,52.09,79301.37,0.0,-0.99061,1e-05,0.83906]
[1778862894854,52.09,79300.85,0.0,-0.99062,1e-05,0.83846]
[1778862894916,52.09,79300.85,0.0,-0.99062,1e-05,0.83846]
[1778862895012,52.09,79300.18,0.0,-0.99063,1e-05,0.8377]
[1778862895065,52.09,79300.18,0.0,-0.99063,1e-05,0.8377]
[1778862896894,52.09,79301.28,0.0,-0.99061,1e-05,0.83896]
[1778862897062,52.09,79299.91,0.0,-0.99063,1e-05,0.83739]
[1778862899266,52.09,79300.61,0.0,-0.99062,1e-05,0.83819]
[1778862899281,52.09,79300.61,0.0,-0.99062,1e-05,0.83819]
[1778862899310,52.09,79300.61,0.0,-0.99062,1e-05,0.83819]
[1778862899782,52.09,79298.15,0.0,-0.99066,1e-05,0.83537]
[1778862900789,52.09,79293.24,0.0,-0.99073,1e-05,0.82977]
[1778862901657,52.09,79293.24,0.0,-0.99073,1e-05,0.82977]
[1778862901810,52.09,79293.24,0.0,-0.99073,1e-05,0.82977]
[1778862901850,52.09,79289.42,0.0,-0.99078,1e-05,0.82543]
[1778862902677,52.09,79289.42,0.0,-0.99078,1e-05,0.82543]
[1778862902784,52.09,79289.42,0.0,-0.99078,1e-05,0.82543]
[1778862902817,52.09,79289.42,0.0,-0.99078,1e-05,0.82543]
[1778862902885,52.09,79288.26,0.0,-0.9908,1e-05,0.82412]
[1778862905824,52.09,79281.27,0.0,-0.9909,1e-05,0.81624]
[1778862906831,52.09,79278.96,0.0,-0.99093,1e-05,0.81365]
[1778862908845,52.09,79275.98,0.0,-0.99098,1e-05,0.81031]
[1778862909852,52.09,79272.35,0.0,-0.99103,1e-05,0.80627]
[1778862910758,52.09,79272.35,0.0,-0.99103,1e-05,0.80627]
[1778862910811,52.09,79272.35,0.0,-0.99103,1e-05,0.80627]
[1778862911866,52.09,79281.87,0.0,-0.99089,1e-05,0.81691]
[1778862912873,52.09,79281.68,0.0,-0.99089,1e-05,0.8167]
[1778862913127,52.09,79281.68,0.0,-0.99089,1e-05,0.8167]
[1778862913237,52.09,79281.68,0.0,-0.99089,1e-05,0.8167]
[1778862913311,52.09,79281.68,0.0,-0.99089,1e-05,0.8167]
[1778862913672,52.09,79281.68,0.0,-0.99089,1e-05,0.8167]
[1778862913808,52.09,79281.68,0.0,-0.99089,1e-05,0.8167]
[1778862913880,52.09,79280.87,0.0,-0.99091,1e-05,0.81579]
[1778862915894,52.09,79276.45,0.0,-0.99097,1e-05,0.81084]
[1778862916263,52.09,79276.45,0.0,-0.99097,1e-05,0.81084]
[1778862916309,52.09,79276.45,0.0,-0.99097,1e-05,0.81084]
[1778862916367,52.09,79276.45,0.0,-0.99097,1e-05,0.81084]
[1778862916566,52.09,79276.45,0.0,-0.99097,1e-05,0.81084]
[1778862916901,52.09,79273.36,0.0,-0.99101,1e-05,0.80739]
[1778862920929,52.09,79275.97,0.0,-0.99098,1e-05,0.8103]
[1778862921936,52.09,79279.36,0.0,-0.99093,1e-05,0.81409]
[1778862922254,52.09,79279.36,0.0,-0.99093,1e-05,0.81409]
[1778862922310,52.09,79279.36,0.0,-0.99093,1e-05,0.81409]
[1778862923081,52.09,79278.68,0.0,-0.99094,1e-05,0.81333]
[1778862923137,52.09,79278.68,0.0,-0.99094,1e-05,0.81333]
[1778862923312,52.09,79278.68,0.0,-0.99094,1e-05,0.81333]
[1778862923951,52.09,79278.45,0.0,-0.99094,1e-05,0.81307]
[1778862928985,52.09,79275.9,0.0,-0.99098,1e-05,0.81022]
[1778862930663,52.09,79274.49,0.0,-0.991,1e-05,0.80865]
[1778862930811,52.09,79274.49,0.0,-0.991,1e-05,0.80865]
[1778862931555,52.09,79272.49,0.0,-0.99106,1e-05,0.80353]
[1778862931604,52.09,79272.49,0.0,-0.99106,1e-05,0.80353]
[1778862931811,52.09,79272.49,0.0,-0.99106,1e-05,0.80353]
[1778862932012,52.09,79273.09,0.0,-0.99105,1e-05,0.80419]
[1778862935449,52.09,79271.99,0.0,-0.99106,1e-05,0.80297]
[1778862935561,52.09,79271.99,0.0,-0.99106,1e-05,0.80297]
[1778862937769,52.09,79272.61,0.0,-0.99105,1e-05,0.80366]
[1778862937808,52.09,79272.61,0.0,-0.99105,1e-05,0.80366]
[1778862937878,52.09,79272.61,0.0,-0.99105,1e-05,0.80366]
[1778862938061,52.09,79272.61,0.0,-0.99105,1e-05,0.80366]
[1778862938050,52.09,79272.24,0.0,-0.99106,1e-05,0.80325]
[1778862939057,52.09,79270.44,0.0,-0.99108,1e-05,0.80126]
[1778862943908,52.09,79269.99,0.0,-0.99109,1e-05,0.80076]
[1778862944059,52.09,79269.99,0.0,-0.99109,1e-05,0.80076]
[1778862944206,52.09,79269.99,0.0,-0.99109,1e-05,0.80076]
[1778862944316,52.09,79269.99,0.0,-0.99109,1e-05,0.80076]
[1778862944565,52.09,79269.99,0.0,-0.99109,1e-05,0.80076]
[1778862944662,52.09,79270.14,0.0,-0.99109,1e-05,0.80092]
[1778862945099,52.09,79272.29,0.0,-0.99106,1e-05,0.80331]
[1778862950361,52.09,79273.31,0.0,-0.99104,1e-05,0.80444]
[1778862950562,52.09,79273.31,0.0,-0.99104,1e-05,0.80444]
[1778862950736,52.09,79273.31,0.0,-0.99104,1e-05,0.80444]
[1778862950792,52.09,79273.31,0.0,-0.99104,1e-05,0.80444]
[1778862950812,52.09,79273.31,0.0,-0.99104,1e-05,0.80444]
[1778862950918,52.09,79273.31,0.0,-0.99104,1e-05,0.80444]
[1778862950995,52.09,79273.27,0.0,-0.99104,1e-05,0.80439]
[1778862952809,52.09,79273.62,0.0,-0.99104,1e-05,0.80478]
[1778862952921,52.09,79273.62,0.0,-0.99104,1e-05,0.80478]
[1778862952997,52.09,79273.46,0.0,-0.99104,1e-05,0.8046]
[1778862954810,52.09,79273.27,0.0,-0.99104,1e-05,0.80439]
[1778862954922,52.09,79273.27,0.0,-0.99104,1e-05,0.80439]
[1778862955023,52.09,79273.31,0.0,-0.99104,1e-05,0.80444]
[1778862956811,52.09,79272.64,0.0,-0.99105,1e-05,0.80369]
[1778862956921,52.09,79272.64,0.0,-0.99105,1e-05,0.80369]
[1778862957022,52.09,79271.32,0.0,-0.99107,1e-05,0.80223]
[1778862958809,52.09,79271.37,0.0,-0.99107,1e-05,0.80229]
[1778862958919,52.09,79271.37,0.0,-0.99107,1e-05,0.80229]
[1778862959020,52.09,79271.41,0.0,-0.99107,1e-05,0.80233]
[1778862962810,52.09,79271.43,0.0,-0.99107,1e-05,0.80235]
[1778862962918,52.09,79271.43,0.0,-0.99107,1e-05,0.80235]
[1778862963019,52.09,79271.44,0.0,-0.99107,1e-05,0.80236]
[1778862964809,52.09,79271.58,0.0,-0.99107,1e-05,0.80252]
[1778862964921,52.09,79271.58,0.0,-0.99107,1e-05,0.80252]
[1778862965022,52.09,79271.67,0.0,-0.99107,1e-05,0.80262]
[1778862965279,52.09,79271.67,0.0,-0.99107,1e-05,0.80262]
[1778862965308,52.09,79271.67,0.0,-0.99107,1e-05,0.80262]
[1778862966246,52.09,79278.07,0.0,-0.99098,1e-05,0.80974]
[1778862967289,52.09,79278.07,0.0,-0.99098,1e-05,0.80974]
[1778862967309,52.09,79278.07,0.0,-0.99098,1e-05,0.80974]
[1778862967350,52.09,79278.07,0.0,-0.99098,1e-05,0.80974]
[1778862967561,52.09,79278.07,0.0,-0.99098,1e-05,0.80974]
[1778862967661,52.09,79278.07,0.0,-0.99098,1e-05,0.80974]
[1778862967663,52.09,79279.81,0.0,-0.99095,1e-05,0.81168]
[1778862968264,52.09,79276.56,0.0,-0.991,1e-05,0.80805]
[1778862970807,52.09,79277.3,0.0,-0.99099,1e-05,0.80888]
[1778862970918,52.09,79277.3,0.0,-0.99099,1e-05,0.80888]
[1778862971019,52.09,79277.34,0.0,-0.99099,1e-05,0.80892]
[1778862971374,52.09,79277.34,0.0,-0.99099,1e-05,0.80892]
[1778862971563,52.09,79277.34,0.0,-0.99099,1e-05,0.80892]
[1778862972809,52.09,79277.1,0.0,-0.99099,1e-05,0.80865]
[1778862972919,52.09,79277.1,0.0,-0.99099,1e-05,0.80865]
[1778862973020,52.09,79276.44,0.0,-0.991,1e-05,0.80792]
[1778862974808,52.09,79276.77,0.0,-0.991,1e-05,0.80829]
[1778862974916,52.09,79276.77,0.0,-0.991,1e-05,0.80829]
[1778862975017,52.09,79276.48,0.0,-0.991,1e-05,0.80796]
[1778862978809,52.09,79276.65,0.0,-0.991,1e-05,0.80815]
[1778862978921,52.09,79276.65,0.0,-0.991,1e-05,0.80815]
[1778862979023,52.09,79276.99,0.0,-0.99099,1e-05,0.80853]
[1778862979335,52.09,79276.99,0.0,-0.99099,1e-05,0.80853]
[1778862979559,52.09,79276.99,0.0,-0.99099,1e-05,0.80853]
[1778862980809,52.09,79276.55,0.0,-0.991,1e-05,0.80804]
[1778862980915,52.09,79276.55,0.0,-0.991,1e-05,0.80804]
[1778862981016,52.09,79276.44,0.0,-0.991,1e-05,0.80792]
[1778862984808,52.09,79275.41,0.0,-0.99101,1e-05,0.80677]
[1778862984917,52.09,79275.41,0.0,-0.99101,1e-05,0.80677]
[1778862985018,52.09,79275.23,0.0,-0.99102,1e-05,0.80657]
[1778862988349,52.09,79275.4,0.0,-0.99101,1e-05,0.80676]
[1778862988561,52.09,79275.4,0.0,-0.99101,1e-05,0.80676]
[1778862988809,52.09,79275.4,0.0,-0.99101,1e-05,0.80676]
[1778862988864,52.09,79275.4,0.0,-0.99101,1e-05,0.80676]
[1778862988909,52.09,79275.47,0.0,-0.99101,1e-05,0.80684]
[1778862990809,52.09,79275.6,0.0,-0.99101,1e-05,0.80698]
[1778862990918,52.09,79275.6,0.0,-0.99101,1e-05,0.80698]
[1778862991019,52.09,79275.63,0.0,-0.99104,1e-05,0.80411]
[1778862992428,52.09,79273.86,0.0,-0.99107,1e-05,0.80215]
[1778862993488,52.09,79273.86,0.0,-0.99107,1e-05,0.80215]
[1778862993549,52.09,79273.86,0.0,-0.99107,1e-05,0.80215]
[1778862993564,52.09,79273.86,0.0,-0.99107,1e-05,0.80215]
[1778862993675,52.09,79273.86,0.0,-0.99107,1e-05,0.80215]
[1778862993699,52.09,79268.37,0.0,-0.99114,1e-05,0.79609]
[1778862994207,52.09,79268.37,0.0,-0.99114,1e-05,0.79609]
[1778862994320,52.09,79268.37,0.0,-0.99114,1e-05,0.79609]
[1778862994442,52.09,79265.97,0.0,-0.99118,1e-05,0.79345]
[1778862995449,52.09,79263.3,0.0,-0.99121,1e-05,0.79052]
[1778862996809,52.09,79263.3,0.0,-0.99121,1e-05,0.79052]
[1778862996918,52.09,79263.3,0.0,-0.99121,1e-05,0.79052]
[1778862997020,52.09,79263.41,0.0,-0.99121,1e-05,0.79064]
[1778862998530,52.09,79264.45,0.0,-0.9912,1e-05,0.79178]
[1778862998551,52.09,79264.45,0.0,-0.9912,1e-05,0.79178]
[1778862998566,52.09,79264.45,0.0,-0.9912,1e-05,0.79178]
[1778862998679,52.09,79264.45,0.0,-0.9912,1e-05,0.79178]
[1778862998812,52.09,79264.45,0.0,-0.9912,1e-05,0.79178]
[1778862998913,52.09,79271.72,0.0,-0.9911,1e-05,0.79978]
[1778862999477,52.09,79273.62,0.0,-0.99107,1e-05,0.80189]
[1778863000484,52.09,79276.65,0.0,-0.99103,1e-05,0.80525]
[1778863001491,52.09,79281.33,0.0,-0.99096,1e-05,0.81046]
[1778863002449,52.09,79281.33,0.0,-0.99096,1e-05,0.81046]
[1778863002860,52.09,79281.33,0.0,-0.99096,1e-05,0.81046]
[1778863003061,52.09,79281.33,0.0,-0.99096,1e-05,0.81046]
[1778863003041,52.09,79283.76,0.0,-0.99093,1e-05,0.81318]
[1778863003170,52.09,79283.76,0.0,-0.99093,1e-05,0.81318]
[1778863003505,52.09,79285.05,0.0,-0.99091,1e-05,0.81463]
[1778863007533,52.09,79283.9,0.0,-0.99093,1e-05,0.81334]
[1778863008573,52.09,79283.9,0.0,-0.99093,1e-05,0.81334]
[1778863008810,52.09,79283.9,0.0,-0.99093,1e-05,0.81334]
[1778863009547,52.09,79280.47,0.0,-0.99097,1e-05,0.8095]
[1778863010554,52.09,79271.47,0.0,-0.9911,1e-05,0.79951]
[1778863011643,52.09,79271.47,0.0,-0.9911,1e-05,0.79951]
[1778863011809,52.09,79271.47,0.0,-0.9911,1e-05,0.79951]
[1778863011909,52.09,79268.17,0.0,-0.99115,1e-05,0.79587]
[1778863013543,52.09,79267.42,0.0,-0.99116,1e-05,0.79504]
[1778863013579,52.09,79268.54,0.0,-0.99114,1e-05,0.79627]
[1778863014822,52.09,79268.54,0.0,-0.99114,1e-05,0.79627]
[1778863014856,52.09,79268.18,0.0,-0.99115,1e-05,0.79588]
[1778863016892,52.09,79267.65,0.0,-0.99115,1e-05,0.7953]
[1778863016916,52.09,79267.65,0.0,-0.99115,1e-05,0.7953]
[1778863017065,52.09,79267.65,0.0,-0.99115,1e-05,0.7953]
[1778863016989,52.09,79265.82,0.0,-0.99118,1e-05,0.79328]
[1778863022640,52.09,79260.46,0.0,-0.99125,1e-05,0.78742]
[1778863023646,52.09,79257.49,0.0,-0.99129,1e-05,0.78418]
[1778863024654,52.09,79255.44,0.0,-0.99132,1e-05,0.78195]
[1778863025931,52.09,79255.44,0.0,-0.99132,1e-05,0.78195]
[1778863026058,52.09,79255.44,0.0,-0.99132,1e-05,0.78195]
[1778863026822,52.09,79254.52,0.0,-0.99133,1e-05,0.78096]
[1778863026857,52.09,79254.52,0.0,-0.99133,1e-05,0.78096]
[1778863027058,52.09,79254.52,0.0,-0.99133,1e-05,0.78096]
[1778863027119,52.09,79254.57,0.0,-0.99133,1e-05,0.78101]
[1778863028488,52.09,79254.9,0.0,-0.99133,1e-05,0.78137]
[1778863030818,52.09,79254.28,0.0,-0.99134,1e-05,0.7807]
[1778863030862,52.09,79245.97,0.0,-0.99145,1e-05,0.77173]
[1778863031705,52.09,79240.2,0.0,-0.99153,1e-05,0.76556]
[1778863032600,52.09,79240.2,0.0,-0.99153,1e-05,0.76556]
[1778863032817,52.09,79240.2,0.0,-0.99153,1e-05,0.76556]
[1778863032918,52.09,79237.44,0.0,-0.99156,1e-05,0.76262]
[1778863033719,52.09,79233.61,0.0,-0.99161,1e-05,0.75856]
[1778863035733,52.09,79242.28,0.0,-0.9915,1e-05,0.76778]
[1778863037747,52.09,79246.38,0.0,-0.99144,1e-05,0.77217]
[1778863038546,52.09,79246.38,0.0,-0.99144,1e-05,0.77217]
[1778863038562,52.09,79246.38,0.0,-0.99144,1e-05,0.77217]
[1778863040140,52.09,79245.16,0.0,-0.99146,1e-05,0.77086]
[1778863040254,52.09,79245.35,0.0,-0.99146,1e-05,0.77107]
[1778863040310,52.09,79245.35,0.0,-0.99146,1e-05,0.77107]
[1778863040768,52.09,79249.33,0.0,-0.9914,1e-05,0.77535]
[1778863041775,52.09,79252.65,0.0,-0.99136,1e-05,0.77893]
[1778863042800,52.09,79252.65,0.0,-0.99136,1e-05,0.77893]
[1778863042813,52.09,79252.65,0.0,-0.99136,1e-05,0.77893]
[1778863042901,52.09,79254.61,0.0,-0.99133,1e-05,0.78105]
[1778863044019,52.09,79254.61,0.0,-0.99133,1e-05,0.78105]
[1778863044060,52.09,79254.61,0.0,-0.99133,1e-05,0.78105]
[1778863044089,52.09,79254.61,0.0,-0.99133,1e-05,0.78105]
[1778863044160,52.09,79255.68,0.0,-0.99132,1e-05,0.78221]
[1778863044312,52.09,79255.68,0.0,-0.99132,1e-05,0.78221]
[1778863049831,52.09,79259.39,0.0,-0.99127,1e-05,0.78625]
[1778863050838,52.09,79262.55,0.0,-0.99122,1e-05,0.7897]
[1778863051845,52.09,79264.45,0.0,-0.99123,1e-05,0.78891]
[1778863052740,52.09,79264.45,0.0,-0.99123,1e-05,0.78891]
[1778863052812,52.09,79264.45,0.0,-0.99123,1e-05,0.78891]
[1778863053750,52.09,79265.39,0.0,-0.99122,1e-05,0.78994]
[1778863053812,52.09,79265.39,0.0,-0.99122,1e-05,0.78994]
[1778863053855,52.09,79265.39,0.0,-0.99122,1e-05,0.78994]
[1778863054062,52.09,79265.39,0.0,-0.99122,1e-05,0.78994]
[1778863054146,52.09,79265.72,0.0,-0.99121,1e-05,0.7903]
[1778863057516,52.09,79266.51,0.0,-0.9912,1e-05,0.79117]
[1778863057564,52.09,79266.51,0.0,-0.9912,1e-05,0.79117]
[1778863060301,52.09,79265.19,0.0,-0.99122,1e-05,0.78972]
[1778863060318,52.09,79265.19,0.0,-0.99122,1e-05,0.78972]
[1778863060409,52.09,79265.19,0.0,-0.99122,1e-05,0.78972]
[1778863060564,52.09,79265.19,0.0,-0.99122,1e-05,0.78972]
[1778863060652,52.09,79265.19,0.0,-0.99122,1e-05,0.78972]
[1778863060820,52.09,79265.19,0.0,-0.99122,1e-05,0.78972]
[1778863060908,52.09,79271.88,0.0,-0.99113,1e-05,0.79707]
[1778863061915,52.09,79276.84,0.0,-0.99106,1e-05,0.80256]
[1778863065945,52.09,79281.59,0.0,-0.99099,1e-05,0.80784]
[1778863066960,52.09,79281.59,0.0,-0.99099,1e-05,0.80784]
[1778863067061,52.09,79281.59,0.0,-0.99099,1e-05,0.80784]
[1778863067352,52.09,79282.4,0.0,-0.99098,1e-05,0.80874]
[1778863067426,52.09,79282.4,0.0,-0.99098,1e-05,0.80874]
[1778863067563,52.09,79282.4,0.0,-0.99098,1e-05,0.80874]
[1778863067959,52.09,79282.87,0.0,-0.99097,1e-05,0.80927]
[1778863070980,52.09,79288.16,0.0,-0.9909,1e-05,0.81519]
[1778863073509,52.09,79288.15,0.0,-0.9909,1e-05,0.81518]
[1778863073560,52.09,79288.15,0.0,-0.9909,1e-05,0.81518]
[1778863074084,52.09,79288.15,0.0,-0.9909,1e-05,0.81518]
[1778863074136,52.09,79288.15,0.0,-0.9909,1e-05,0.81518]
[1778863074130,52.09,79287.96,0.0,-0.9909,1e-05,0.81497]
[1778863074309,52.09,79287.96,0.0,-0.9909,1e-05,0.81497]
[1778863075013,52.09,79288.0,0.0,-0.9909,1e-05,0.81501]
[1778863078032,52.09,79285.0,0.0,-0.99094,1e-05,0.81165]
[1778863079706,52.09,79283.52,0.0,-0.99096,1e-05,0.80999]
[1778863079811,52.09,79283.52,0.0,-0.99096,1e-05,0.80999]
[1778863080081,52.09,79283.52,0.0,-0.99096,1e-05,0.80999]
[1778863080191,52.09,79283.52,0.0,-0.99096,1e-05,0.80999]
[1778863080124,52.09,79283.62,0.0,-0.99096,1e-05,0.81011]
[1778863080312,52.09,79283.62,0.0,-0.99096,1e-05,0.81011]
[1778863081054,52.09,79284.23,0.0,-0.99095,1e-05,0.81079]
[1778863085081,52.09,79281.72,0.0,-0.99099,1e-05,0.80798]
[1778863086088,52.09,79278.32,0.0,-0.99104,1e-05,0.8042]
[1778863087678,52.09,79278.67,0.0,-0.99103,1e-05,0.80459]
[1778863087810,52.09,79278.67,0.0,-0.99103,1e-05,0.80459]
[1778863088048,52.09,79278.67,0.0,-0.99103,1e-05,0.80459]
[1778863088060,52.09,79278.67,0.0,-0.99103,1e-05,0.80459]
[1778863088080,52.09,79278.67,0.0,-0.99103,1e-05,0.80459]
[1778863088102,52.09,79278.59,0.0,-0.99103,1e-05,0.8045]
[1778863088310,52.09,79278.59,0.0,-0.99103,1e-05,0.8045]
[1778863093512,52.09,79278.63,0.0,-0.99103,1e-05,0.80455]
[1778863094820,52.09,79280.06,0.0,-0.99101,1e-05,0.80614]
[1778863094940,52.09,79280.06,0.0,-0.99101,1e-05,0.80614]
[1778863094949,52.09,79280.06,0.0,-0.99101,1e-05,0.80614]
[1778863095072,52.09,79280.06,0.0,-0.99101,1e-05,0.80614]
[1778863095091,52.09,79280.06,0.0,-0.99101,1e-05,0.80614]
[1778863095182,52.09,79280.06,0.0,-0.99101,1e-05,0.80614]
[1778863095245,52.09,79281.32,0.0,-0.99099,1e-05,0.80754]
[1778863095316,52.09,79281.32,0.0,-0.99099,1e-05,0.80754]
[1778863096158,52.09,79278.78,0.0,-0.99103,1e-05,0.80471]
[1778863098306,52.09,79279.36,0.0,-0.99102,1e-05,0.80536]
[1778863098809,52.09,79279.36,0.0,-0.99102,1e-05,0.80536]
[1778863098873,52.09,79279.36,0.0,-0.99102,1e-05,0.80536]
[1778863099057,52.09,79279.36,0.0,-0.99102,1e-05,0.80536]
[1778863099744,52.09,79277.23,0.0,-0.99105,1e-05,0.80299]
[1778863099810,52.09,79277.23,0.0,-0.99105,1e-05,0.80299]
[1778863101378,52.09,79278.15,0.0,-0.99104,1e-05,0.80401]
[1778863101466,52.09,79278.15,0.0,-0.99104,1e-05,0.80401]
[1778863101567,52.09,79278.15,0.0,-0.99104,1e-05,0.80401]
[1778863102200,52.09,79278.72,0.0,-0.99103,1e-05,0.80465]
[1778863107235,52.09,79278.54,0.0,-0.99103,1e-05,0.80445]
[1778863109256,52.09,79276.47,0.0,-0.99106,1e-05,0.80215]
[1778863110262,52.09,79267.87,0.0,-0.99118,1e-05,0.79266]
[1778863111270,52.09,79264.42,0.0,-0.99126,1e-05,0.78602]
[1778863113283,52.09,79262.69,0.0,-0.99128,1e-05,0.78414]
[1778863114290,52.09,79259.19,0.0,-0.99133,1e-05,0.78033]
[1778863115828,52.09,79259.19,0.0,-0.99133,1e-05,0.78033]
[1778863115937,52.09,79259.19,0.0,-0.99133,1e-05,0.78033]
[1778863115951,52.09,79259.19,0.0,-0.99133,1e-05,0.78033]
[1778863116059,52.09,79259.19,0.0,-0.99133,1e-05,0.78033]
[1778863116174,52.09,79259.19,0.0,-0.99133,1e-05,0.78033]
[1778863116159,52.09,79256.9,0.0,-0.99136,1e-05,0.77785]
[1778863118808,52.09,79255.5,0.0,-0.99138,1e-05,0.77634]
[1778863118921,52.09,79255.5,0.0,-0.99138,1e-05,0.77634]
[1778863119022,52.09,79255.31,0.0,-0.99138,1e-05,0.77614]
[1778863120808,52.09,79254.37,0.0,-0.9914,1e-05,0.77512]
[1778863120921,52.09,79254.37,0.0,-0.9914,1e-05,0.77512]
[1778863121022,52.09,79254.3,0.0,-0.9914,1e-05,0.77505]
[1778863124811,52.09,79254.47,0.0,-0.9914,1e-05,0.77523]
[1778863124921,52.09,79254.47,0.0,-0.9914,1e-05,0.77523]
[1778863125022,52.09,79254.23,0.0,-0.9914,1e-05,0.77497]
[1778863127517,52.09,79253.17,0.0,-0.99141,1e-05,0.77383]
[1778863127560,52.09,79253.17,0.0,-0.99141,1e-05,0.77383]
[1778863128528,52.09,79253.1,0.0,-0.99141,1e-05,0.77375]
[1778863128816,52.09,79253.1,0.0,-0.99141,1e-05,0.77375]
[1778863128835,52.09,79252.84,0.0,-0.99142,1e-05,0.77347]
[1778863129400,52.09,79252.84,0.0,-0.99142,1e-05,0.77347]
[1778863129562,52.09,79252.84,0.0,-0.99142,1e-05,0.77347]
[1778863129617,52.09,79248.78,0.0,-0.99147,1e-05,0.76911]
[1778863130402,52.09,79246.39,0.0,-0.9915,1e-05,0.76656]
[1778863131981,52.09,79246.39,0.0,-0.9915,1e-05,0.76656]
[1778863132066,52.09,79246.39,0.0,-0.9915,1e-05,0.76656]
[1778863132131,52.09,79241.87,0.0,-0.99156,1e-05,0.76174]
[1778863132416,52.09,79239.94,0.0,-0.99159,1e-05,0.75969]
[1778863135437,52.09,79236.48,0.0,-0.99164,1e-05,0.75603]
[1778863138189,52.09,79236.43,0.0,-0.99164,1e-05,0.75597]
[1778863138273,52.09,79236.43,0.0,-0.99164,1e-05,0.75597]
[1778863138254,52.09,79238.44,0.0,-0.99161,1e-05,0.7581]
[1778863138308,52.09,79238.44,0.0,-0.99161,1e-05,0.7581]
[1778863138329,52.09,79238.44,0.0,-0.99161,1e-05,0.7581]
[1778863138562,52.09,79238.44,0.0,-0.99161,1e-05,0.7581]
[1778863138663,52.09,79238.57,0.0,-0.99161,1e-05,0.75824]
[1778863140472,52.09,79236.67,0.0,-0.99163,1e-05,0.75623]
[1778863142486,52.09,79238.91,0.0,-0.9916,1e-05,0.7586]
[1778863143493,52.09,79243.88,0.0,-0.99154,1e-05,0.76388]
[1778863145244,52.09,79243.88,0.0,-0.99154,1e-05,0.76388]
[1778863145294,52.09,79243.88,0.0,-0.99154,1e-05,0.76388]
[1778863145289,52.09,79247.37,0.0,-0.99149,1e-05,0.7676]
[1778863145310,52.09,79247.37,0.0,-0.99149,1e-05,0.7676]
[1778863145670,52.09,79247.37,0.0,-0.99149,1e-05,0.7676]
[1778863145809,52.09,79247.37,0.0,-0.99149,1e-05,0.7676]
[1778863145910,52.09,79249.12,0.0,-0.99147,1e-05,0.76948]
[1778863147521,52.09,79252.66,0.0,-0.99142,1e-05,0.77328]
[1778863152557,52.09,79253.22,0.0,-0.99141,1e-05,0.77388]
[1778863157592,52.09,79254.42,0.0,-0.9914,1e-05,0.77518]
[1778863158599,52.09,79258.4,0.0,-0.99134,1e-05,0.77948]
[1778863159606,52.09,79260.35,0.0,-0.99132,1e-05,0.78159]
[1778863160614,52.09,79263.97,0.0,-0.99127,1e-05,0.78553]
[1778863161664,52.09,79263.97,0.0,-0.99127,1e-05,0.78553]
[1778863161681,52.09,79263.97,0.0,-0.99127,1e-05,0.78553]
[1778863161726,52.09,79263.97,0.0,-0.99127,1e-05,0.78553]
[1778863161808,52.09,79263.97,0.0,-0.99127,1e-05,0.78553]
[1778863161826,52.09,79263.97,0.0,-0.99127,1e-05,0.78553]
[1778863161909,52.09,79264.24,0.0,-0.99126,1e-05,0.78582]
[1778863163635,52.09,79266.8,0.0,-0.99123,1e-05,0.78862]
[1778863164812,52.09,79266.8,0.0,-0.99123,1e-05,0.78862]
[1778863164921,52.09,79266.8,0.0,-0.99123,1e-05,0.78862]
[1778863165026,52.09,79266.8,0.0,-0.99123,1e-05,0.78862]
[1778863165060,52.09,79266.8,0.0,-0.99123,1e-05,0.78862]
[1778863165130,52.09,79266.8,0.0,-0.99123,1e-05,0.78862]
[1778863165231,52.09,79267.45,0.0,-0.99122,1e-05,0.78933]
[1778863168809,52.09,79267.01,0.0,-0.99122,1e-05,0.78885]
[1778863168920,52.09,79267.01,0.0,-0.99122,1e-05,0.78885]
[1778863169022,52.09,79266.2,0.0,-0.99124,1e-05,0.78796]
[1778863170814,52.09,79264.68,0.0,-0.99126,1e-05,0.7863]
[1778863170909,52.09,79264.68,0.0,-0.99126,1e-05,0.7863]
[1778863171009,52.09,79264.64,0.0,-0.99129,1e-05,0.7834]
[1778863172485,52.09,79264.38,0.0,-0.99129,1e-05,0.78312]
[1778863172567,52.09,79264.38,0.0,-0.99129,1e-05,0.78312]
[1778863174814,52.09,79265.88,0.0,-0.99127,1e-05,0.78475]
[1778863174920,52.09,79265.88,0.0,-0.99127,1e-05,0.78475]
[1778863175021,52.09,79265.31,0.0,-0.99128,1e-05,0.78413]
[1778863176814,52.09,79265.87,0.0,-0.99127,1e-05,0.78474]
[1778863176891,52.09,79265.87,0.0,-0.99127,1e-05,0.78474]
[1778863176992,52.09,79264.65,0.0,-0.99129,1e-05,0.78341]
[1778863177542,52.09,79264.65,0.0,-0.99129,1e-05,0.78341]
[1778863177561,52.09,79264.65,0.0,-0.99129,1e-05,0.78341]
[1778863180813,52.09,79265.79,0.0,-0.99127,1e-05,0.78466]
[1778863180922,52.09,79265.79,0.0,-0.99127,1e-05,0.78466]
[1778863181023,52.09,79266.35,0.0,-0.99126,1e-05,0.78527]
[1778863181761,52.09,79267.9,0.0,-0.99124,1e-05,0.78696]
[1778863182818,52.09,79267.9,0.0,-0.99124,1e-05,0.78696]
[1778863182921,52.09,79267.9,0.0,-0.99124,1e-05,0.78696]
[1778863183166,52.09,79267.9,0.0,-0.99124,1e-05,0.78696]
[1778863183311,52.09,79267.9,0.0,-0.99124,1e-05,0.78696]
[1778863183268,52.09,79268.05,0.0,-0.99124,1e-05,0.78712]
[1778863184812,52.09,79267.29,0.0,-0.99125,1e-05,0.78629]
[1778863184907,52.09,79267.29,0.0,-0.99125,1e-05,0.78629]
[1778863184910,52.09,79268.07,0.0,-0.99124,1e-05,0.78714]
[1778863188810,52.09,79268.3,0.0,-0.99124,1e-05,0.78739]
[1778863188938,52.09,79268.3,0.0,-0.99124,1e-05,0.78739]
[1778863189039,52.09,79268.37,0.0,-0.99124,1e-05,0.78747]
[1778863190824,52.09,79273.97,0.0,-0.99116,1e-05,0.79361]
[1778863192395,52.09,79273.21,0.0,-0.99117,1e-05,0.79277]
[1778863192563,52.09,79273.21,0.0,-0.99117,1e-05,0.79277]
[1778863192817,52.09,79273.21,0.0,-0.99117,1e-05,0.79277]
[1778863192847,52.09,79273.21,0.0,-0.99117,1e-05,0.79277]
[1778863192899,52.09,79273.25,0.0,-0.99117,1e-05,0.79282]
[1778863194814,52.09,79273.82,0.0,-0.99116,1e-05,0.79345]
[1778863194925,52.09,79273.82,0.0,-0.99116,1e-05,0.79345]
[1778863195037,52.09,79273.82,0.0,-0.99116,1e-05,0.79345]
[1778863195063,52.09,79273.82,0.0,-0.99116,1e-05,0.79345]
[1778863195178,52.09,79273.82,0.0,-0.99116,1e-05,0.79345]
[1778863195279,52.09,79273.83,0.0,-0.99116,1e-05,0.79346]
[1778863198813,52.09,79274.37,0.0,-0.99115,1e-05,0.79405]
[1778863198919,52.09,79274.37,0.0,-0.99115,1e-05,0.79405]
[1778863199018,52.09,79274.48,0.0,-0.99115,1e-05,0.79417]
[1778863200896,52.09,79279.39,0.0,-0.99108,1e-05,0.79959]
[1778863201903,52.09,79266.18,0.0,-0.99127,1e-05,0.78508]
[1778863202816,52.09,79266.18,0.0,-0.99127,1e-05,0.78508]
[1778863202920,52.09,79266.18,0.0,-0.99127,1e-05,0.78508]
[1778863202954,52.09,79260.38,0.0,-0.99135,1e-05,0.77878]
[1778863203852,52.09,79260.38,0.0,-0.99135,1e-05,0.77878]
[1778863204059,52.09,79260.38,0.0,-0.99135,1e-05,0.77878]
[1778863204116,52.09,79261.04,0.0,-0.99134,1e-05,0.77949]
[1778863204813,52.09,79261.04,0.0,-0.99134,1e-05,0.77949]
[1778863204907,52.09,79261.04,0.0,-0.99134,1e-05,0.77949]
[1778863204924,52.09,79260.4,0.0,-0.99135,1e-05,0.7788]
[1778863206814,52.09,79260.04,0.0,-0.99135,1e-05,0.77841]
[1778863207058,52.09,79260.04,0.0,-0.99135,1e-05,0.77841]
[1778863208815,52.09,79259.99,0.0,-0.99135,1e-05,0.77836]
[1778863208918,52.09,79259.99,0.0,-0.99135,1e-05,0.77836]
[1778863208953,52.09,79259.76,0.0,-0.99135,1e-05,0.77811]
[1778863210814,52.09,79259.73,0.0,-0.99135,1e-05,0.77808]
[1778863210922,52.09,79259.73,0.0,-0.99135,1e-05,0.77808]
[1778863210966,52.09,79259.5,0.0,-0.99136,1e-05,0.77783]
[1778863214812,52.09,79259.1,0.0,-0.99136,1e-05,0.77739]
[1778863214918,52.09,79259.1,0.0,-0.99136,1e-05,0.77739]
[1778863214994,52.09,79258.45,0.0,-0.99137,1e-05,0.77669]
[1778863216813,52.09,79257.76,0.0,-0.99138,1e-05,0.77595]
[1778863216976,52.09,79257.76,0.0,-0.99138,1e-05,0.77595]
[1778863217034,52.09,79260.61,0.0,-0.99134,1e-05,0.77903]
[1778863218055,52.09,79260.61,0.0,-0.99134,1e-05,0.77903]
[1778863218309,52.09,79260.61,0.0,-0.99134,1e-05,0.77903]
[1778863219022,52.09,79258.87,0.0,-0.99137,1e-05,0.77715]
[1778863220810,52.09,79258.76,0.0,-0.99137,1e-05,0.77703]
[1778863220918,52.09,79258.76,0.0,-0.99137,1e-05,0.77703]
[1778863221036,52.09,79258.63,0.0,-0.99137,1e-05,0.77689]
[1778863222814,52.09,79258.92,0.0,-0.99137,1e-05,0.7772]
[1778863222917,52.09,79258.92,0.0,-0.99137,1e-05,0.7772]
[1778863223024,52.09,79258.92,0.0,-0.99137,1e-05,0.7772]
[1778863223058,52.09,79258.92,0.0,-0.99137,1e-05,0.7772]
[1778863223170,52.09,79258.92,0.0,-0.99137,1e-05,0.7772]
[1778863223238,52.09,79258.88,0.0,-0.99137,1e-05,0.77716]
[1778863223901,52.09,79258.88,0.0,-0.99137,1e-05,0.77716]
[1778863224060,52.09,79258.88,0.0,-0.99137,1e-05,0.77716]
[1778863225064,52.09,79262.51,0.0,-0.99132,1e-05,0.78109]
[1778863226808,52.09,79263.0,0.0,-0.99131,1e-05,0.78162]
[1778863226830,52.09,79263.0,0.0,-0.99131,1e-05,0.78162]
[1778863227078,52.09,79263.11,0.0,-0.99131,1e-05,0.78174]
[1778863229094,52.09,79266.97,0.0,-0.99126,1e-05,0.78594]
[1778863230218,52.09,79266.97,0.0,-0.99126,1e-05,0.78594]
[1778863230248,52.09,79266.97,0.0,-0.99126,1e-05,0.78594]
[1778863230311,52.09,79266.97,0.0,-0.99126,1e-05,0.78594]
[1778863230314,52.09,79278.18,0.0,-0.9911,1e-05,0.79825]
[1778863230411,52.09,79278.18,0.0,-0.9911,1e-05,0.79825]
[1778863231109,52.09,79282.44,0.0,-0.99107,1e-05,0.80007]
[1778863231410,52.09,79282.44,0.0,-0.99107,1e-05,0.80007]
[1778863231562,52.09,79282.44,0.0,-0.99107,1e-05,0.80007]
[1778863232813,52.09,79282.35,0.0,-0.99107,1e-05,0.79997]
[1778863232844,52.09,79282.35,0.0,-0.99107,1e-05,0.79997]
[1778863233123,52.09,79283.19,0.0,-0.99106,1e-05,0.8009]
[1778863234813,52.09,79283.01,0.0,-0.99107,1e-05,0.8007]
[1778863234918,52.09,79283.01,0.0,-0.99107,1e-05,0.8007]
[1778863235137,52.09,79282.95,0.0,-0.99107,1e-05,0.80063]
[1778863237152,52.09,79285.51,0.0,-0.99103,1e-05,0.80347]
[1778863237862,52.09,79285.51,0.0,-0.99103,1e-05,0.80347]
[1778863237933,52.09,79285.51,0.0,-0.99103,1e-05,0.80347]
[1778863238057,52.09,79285.51,0.0,-0.99103,1e-05,0.80347]
[1778863238170,52.09,79285.51,0.0,-0.99103,1e-05,0.80347]
[1778863238271,52.09,79289.12,0.0,-0.99098,1e-05,0.80749]
[1778863239244,52.09,79289.12,0.0,-0.99098,1e-05,0.80749]
[1778863239308,52.09,79289.12,0.0,-0.99098,1e-05,0.80749]
[1778863240811,52.09,79288.85,0.0,-0.99098,1e-05,0.80719]
[1778863240920,52.09,79288.85,0.0,-0.99098,1e-05,0.80719]
[1778863241179,52.09,79289.15,0.0,-0.99098,1e-05,0.80753]
[1778863243193,52.09,79290.25,0.0,-0.99096,1e-05,0.80875]
[1778863243544,52.09,79290.25,0.0,-0.99096,1e-05,0.80875]
[1778863244816,52.09,79290.28,0.0,-0.99096,1e-05,0.80879]
[1778863244893,52.09,79290.28,0.0,-0.99096,1e-05,0.80879]
[1778863245207,52.09,79289.89,0.0,-0.99097,1e-05,0.80835]
[1778863248816,52.09,79290.41,0.0,-0.99096,1e-05,0.80893]
[1778863248927,52.09,79290.41,0.0,-0.99096,1e-05,0.80893]
[1778863250243,52.09,79291.07,0.0,-0.99095,1e-05,0.80967]
[1778863250816,52.09,79291.07,0.0,-0.99095,1e-05,0.80967]
[1778863250923,52.09,79291.07,0.0,-0.99095,1e-05,0.80967]
[1778863251338,52.09,79291.07,0.0,-0.99095,1e-05,0.80967]
[1778863251250,52.09,79291.67,0.0,-0.99094,1e-05,0.81034]
[1778863251564,52.09,79291.67,0.0,-0.99094,1e-05,0.81034]
[1778863256286,52.09,79287.3,0.0,-0.991,1e-05,0.80546]
[1778863257293,52.09,79284.44,0.0,-0.99105,1e-05,0.80228]
[1778863258580,52.09,79284.69,0.0,-0.99104,1e-05,0.80256]
[1778863258813,52.09,79284.69,0.0,-0.99104,1e-05,0.80256]
[1778863261321,52.09,79286.68,0.0,-0.99101,1e-05,0.80477]
[1778863263561,52.09,79286.94,0.0,-0.99101,1e-05,0.80506]
[1778863264812,52.09,79286.37,0.0,-0.99102,1e-05,0.80443]
[1778863265349,52.09,79284.68,0.0,-0.99104,1e-05,0.80255]
[1778863265803,52.09,79284.68,0.0,-0.99104,1e-05,0.80255]
[1778863266141,52.09,79284.68,0.0,-0.99104,1e-05,0.80255]
[1778863266309,52.09,79284.68,0.0,-0.99104,1e-05,0.80255]
[1778863268510,52.09,79285.51,0.0,-0.99103,1e-05,0.80347]
[1778863269238,52.09,79285.51,0.0,-0.99103,1e-05,0.80347]
[1778863276426,52.09,79285.38,0.0,-0.99103,1e-05,0.80333]
[1778863281461,52.09,79285.87,0.0,-0.99103,1e-05,0.80387]
[1778863282752,52.09,79285.87,0.0,-0.99103,1e-05,0.80387]
[1778863282810,52.09,79285.87,0.0,-0.99103,1e-05,0.80387]
[1778863284915,52.09,79285.7,0.0,-0.99103,1e-05,0.80368]
[1778863284926,52.09,79285.7,0.0,-0.99103,1e-05,0.80368]
[1778863285059,52.09,79285.7,0.0,-0.99103,1e-05,0.80368]
[1778863285160,52.09,79285.76,0.0,-0.99103,1e-05,0.80375]
[1778863289394,52.09,79285.66,0.0,-0.99103,1e-05,0.80364]
[1778863289412,52.09,79283.66,0.0,-0.99106,1e-05,0.80142]
[1778863289560,52.09,79283.66,0.0,-0.99106,1e-05,0.80142]
[1778863291393,52.09,79282.26,0.0,-0.99108,1e-05,0.79987]
[1778863291432,52.09,79279.97,0.0,-0.99114,1e-05,0.79444]
[1778863291499,52.09,79279.97,0.0,-0.99114,1e-05,0.79444]
[1778863291558,52.09,79279.97,0.0,-0.99114,1e-05,0.79444]
[1778863291659,52.09,79279.78,0.0,-0.99114,1e-05,0.79424]
[1778863294306,52.09,79278.86,0.0,-0.99115,1e-05,0.79322]
[1778863294407,52.09,79273.02,0.0,-0.99123,1e-05,0.78682]
[1778863294565,52.09,79273.02,0.0,-0.99123,1e-05,0.78682]
[1778863297414,52.09,79271.46,0.0,-0.99126,1e-05,0.78512]
[1778863297428,52.09,79271.3,0.0,-0.99126,1e-05,0.78494]
[1778863297506,52.09,79271.3,0.0,-0.99126,1e-05,0.78494]
[1778863297559,52.09,79271.3,0.0,-0.99126,1e-05,0.78494]
[1778863297573,52.09,79270.93,0.0,-0.99126,1e-05,0.78454]
[1778863299587,52.09,79268.71,0.0,-0.99129,1e-05,0.78212]
[1778863301399,52.09,79268.71,0.0,-0.99129,1e-05,0.78212]
[1778863301560,52.09,79268.48,0.0,-0.9913,1e-05,0.78187]
[1778863303615,52.09,79264.54,0.0,-0.99135,1e-05,0.7776]
[1778863304622,52.09,79262.04,0.0,-0.99138,1e-05,0.77489]
[1778863305558,52.09,79262.04,0.0,-0.99138,1e-05,0.77489]
[1778863306357,52.09,79262.04,0.0,-0.99138,1e-05,0.77489]
[1778863306411,52.09,79262.04,0.0,-0.99138,1e-05,0.77489]
[1778863306458,52.09,79261.42,0.0,-0.99139,1e-05,0.77422]
[1778863306559,52.09,79261.42,0.0,-0.99139,1e-05,0.77422]
[1778863310664,52.09,79257.86,0.0,-0.99144,1e-05,0.77039]
[1778863311705,52.09,79257.86,0.0,-0.99144,1e-05,0.77039]
[1778863311808,52.09,79257.86,0.0,-0.99144,1e-05,0.77039]
[1778863313341,52.09,79257.07,0.0,-0.99145,1e-05,0.76954]
[1778863313409,52.09,79256.12,0.0,-0.99146,1e-05,0.76852]
[1778863313561,52.09,79256.12,0.0,-0.99146,1e-05,0.76852]
[1778863315699,52.09,79253.48,0.0,-0.9915,1e-05,0.7657]
[1778863316956,52.09,79253.48,0.0,-0.9915,1e-05,0.7657]
[1778863317061,52.09,79253.48,0.0,-0.9915,1e-05,0.7657]
[1778863317573,52.09,79252.66,0.0,-0.99151,1e-05,0.76482]
[1778863317811,52.09,79252.66,0.0,-0.99151,1e-05,0.76482]
[1778863317902,52.09,79252.21,0.0,-0.99152,1e-05,0.76434]
[1778863322750,52.09,79249.26,0.0,-0.99156,1e-05,0.7612]
[1778863323594,52.09,79249.26,0.0,-0.99156,1e-05,0.7612]
[1778863323755,52.09,79243.72,0.0,-0.99163,1e-05,0.75532]
[1778863324602,52.09,79243.72,0.0,-0.99163,1e-05,0.75532]
[1778863324817,52.09,79243.72,0.0,-0.99163,1e-05,0.75532]
[1778863324926,52.09,79243.72,0.0,-0.99163,1e-05,0.75532]
[1778863325064,52.09,79243.72,0.0,-0.99163,1e-05,0.75532]
[1778863328469,52.09,79243.47,0.0,-0.99163,1e-05,0.75506]
[1778863328814,52.09,79243.0,0.0,-0.99164,1e-05,0.75456]
[1778863328913,52.09,79243.0,0.0,-0.99164,1e-05,0.75456]
[1778863330236,52.09,79243.0,0.0,-0.99164,1e-05,0.75456]
[1778863330308,52.09,79243.0,0.0,-0.99164,1e-05,0.75456]
[1778863330355,52.09,79242.96,0.0,-0.99164,1e-05,0.75452]
[1778863330991,52.09,79242.96,0.0,-0.99164,1e-05,0.75452]
[1778863331057,52.09,79242.96,0.0,-0.99164,1e-05,0.75452]
[1778863333477,52.09,79243.85,0.0,-0.99163,1e-05,0.75546]
[1778863333541,52.09,79242.54,0.0,-0.99165,1e-05,0.75408]
[1778863333562,52.09,79242.54,0.0,-0.99165,1e-05,0.75408]
[1778863333826,52.09,79243.84,0.0,-0.99163,1e-05,0.75545]
[1778863338861,52.09,79242.17,0.0,-0.99165,1e-05,0.75369]
[1778863341075,52.09,79241.3,0.0,-0.99166,1e-05,0.75277]
[1778863341312,52.09,79241.3,0.0,-0.99166,1e-05,0.75277]
[1778863342557,52.09,79241.6,0.0,-0.99166,1e-05,0.75309]
[1778863342668,52.09,79241.6,0.0,-0.99166,1e-05,0.75309]
[1778863342809,52.09,79241.6,0.0,-0.99166,1e-05,0.75309]
[1778863342889,52.09,79241.84,0.0,-0.99166,1e-05,0.75334]
[1778863347928,52.09,79241.75,0.0,-0.99166,1e-05,0.75324]
[1778863352963,52.09,79241.38,0.0,-0.99169,1e-05,0.75008]
[1778863355106,52.09,79241.16,0.0,-0.99169,1e-05,0.74984]
[1778863355310,52.09,79241.16,0.0,-0.99169,1e-05,0.74984]
[1778863356571,52.09,79241.38,0.0,-0.99169,1e-05,0.75008]
[1778863356630,52.09,79241.38,0.0,-0.99169,1e-05,0.75008]
[1778863356810,52.09,79241.38,0.0,-0.99169,1e-05,0.75008]
[1778863356992,52.09,79241.42,0.0,-0.99169,1e-05,0.75012]
[1778863358581,52.09,79241.6,0.0,-0.99169,1e-05,0.75031]
[1778863360811,52.09,79241.89,0.0,-0.99168,1e-05,0.75061]
[1778863361021,52.09,79242.01,0.0,-0.99168,1e-05,0.75074]
[1778863362439,52.09,79242.01,0.0,-0.99168,1e-05,0.75074]
[1778863362561,52.09,79242.01,0.0,-0.99168,1e-05,0.75074]
[1778863362660,52.09,79242.01,0.0,-0.99168,1e-05,0.75074]
[1778863368070,52.09,79242.19,0.0,-0.99168,1e-05,0.75093]
[1778863369317,52.09,79242.19,0.0,-0.99168,1e-05,0.75093]
[1778863369397,52.09,79249.14,0.0,-0.99159,1e-05,0.75827]
[1778863369562,52.09,79249.14,0.0,-0.99159,1e-05,0.75827]
[1778863371463,52.09,79250.11,0.0,-0.99158,1e-05,0.7593]
[1778863371535,52.09,79250.11,0.0,-0.99158,1e-05,0.7593]
[1778863371528,52.09,79248.82,0.0,-0.99159,1e-05,0.75793]
[1778863371578,52.09,79248.82,0.0,-0.99159,1e-05,0.75793]
[1778863372101,52.09,79248.91,0.0,-0.99159,1e-05,0.75803]
[1778863374313,52.09,79248.64,0.0,-0.9916,1e-05,0.75774]
[1778863374563,52.09,79247.25,0.0,-0.99161,1e-05,0.75627]
[1778863380157,52.09,79245.12,0.0,-0.99164,1e-05,0.75402]
[1778863383726,52.09,79244.19,0.0,-0.99165,1e-05,0.75303]
[1778863383808,52.09,79244.19,0.0,-0.99165,1e-05,0.75303]
[1778863384189,52.09,79240.36,0.0,-0.9917,1e-05,0.749]
[1778863385537,52.09,79240.36,0.0,-0.9917,1e-05,0.749]
[1778863385194,52.09,79234.83,0.0,-0.99178,1e-05,0.74321]
[1778863385560,52.09,79234.83,0.0,-0.99178,1e-05,0.74321]
[1778863386966,52.09,79233.13,0.0,-0.9918,1e-05,0.74144]
[1778863387003,52.09,79233.13,0.0,-0.9918,1e-05,0.74144]
[1778863387060,52.09,79233.13,0.0,-0.9918,1e-05,0.74144]
[1778863387208,52.09,79233.07,0.0,-0.9918,1e-05,0.74138]
[1778863389224,52.09,79238.38,0.0,-0.99173,1e-05,0.74693]
[1778863390229,52.09,79241.16,0.0,-0.99169,1e-05,0.74984]
[1778863391599,52.09,79242.02,0.0,-0.99168,1e-05,0.75075]
[1778863391712,52.09,79242.02,0.0,-0.99168,1e-05,0.75075]
[1778863391812,52.09,79242.02,0.0,-0.99168,1e-05,0.75075]
[1778863392243,52.09,79241.98,0.0,-0.99168,1e-05,0.75071]
[1778863397278,52.09,79245.22,0.0,-0.99164,1e-05,0.75412]
[1778863398322,52.09,79249.99,0.0,-0.99158,1e-05,0.75917]
[1778863398814,52.09,79249.99,0.0,-0.99158,1e-05,0.75917]
[1778863399888,52.09,79250.35,0.0,-0.99157,1e-05,0.75956]
[1778863399902,52.09,79250.35,0.0,-0.99157,1e-05,0.75956]
[1778863400063,52.09,79250.35,0.0,-0.99157,1e-05,0.75956]
[1778863400299,52.09,79250.37,0.0,-0.99157,1e-05,0.75958]
[1778863400813,52.09,79250.37,0.0,-0.99157,1e-05,0.75958]
[1778863405334,52.09,79248.67,0.0,-0.99159,1e-05,0.75777]
[1778863408355,52.09,79246.49,0.0,-0.99162,1e-05,0.75546]
[1778863409362,52.09,79242.35,0.0,-0.99168,1e-05,0.7511]
[1778863410403,52.09,79242.35,0.0,-0.99168,1e-05,0.7511]
[1778863410511,52.09,79242.35,0.0,-0.99168,1e-05,0.7511]
[1778863410561,52.09,79242.35,0.0,-0.99168,1e-05,0.7511]
[1778863410504,52.09,79241.29,0.0,-0.99169,1e-05,0.74998]
[1778863411376,52.09,79241.16,0.0,-0.99172,1e-05,0.74707]
[1778863411724,52.09,79241.16,0.0,-0.99172,1e-05,0.74707]
[1778863411808,52.09,79241.16,0.0,-0.99172,1e-05,0.74707]
[1778863415404,52.09,79243.4,0.0,-0.99169,1e-05,0.74942]
[1778863421446,52.09,79242.94,0.0,-0.9917,1e-05,0.74894]
[1778863422548,52.09,79242.94,0.0,-0.9917,1e-05,0.74894]
[1778863422562,52.09,79242.94,0.0,-0.9917,1e-05,0.74894]
[1778863422812,52.09,79242.8,0.0,-0.9917,1e-05,0.74879]
[1778863423460,52.09,79243.42,0.0,-0.99169,1e-05,0.74944]
[1778863423860,52.09,79243.42,0.0,-0.99169,1e-05,0.74944]
[1778863424057,52.09,79243.42,0.0,-0.99169,1e-05,0.74944]
[1778863429502,52.09,79244.58,0.0,-0.99168,1e-05,0.75066]
[1778863432019,52.09,79245.34,0.0,-0.99167,1e-05,0.75146]
[1778863432065,52.09,79245.34,0.0,-0.99167,1e-05,0.75146]
[1778863432311,52.09,79245.34,0.0,-0.99167,1e-05,0.75146]
[1778863432523,52.09,79246.18,0.0,-0.99166,1e-05,0.75235]
[1778863433193,52.09,79246.18,0.0,-0.99166,1e-05,0.75235]
[1778863433309,52.09,79246.18,0.0,-0.99166,1e-05,0.75235]
[1778863438566,52.09,79244.66,0.0,-0.99168,1e-05,0.75075]
[1778863439760,52.09,79244.16,0.0,-0.99168,1e-05,0.75022]
[1778863439810,52.09,79244.16,0.0,-0.99168,1e-05,0.75022]
[1778863439862,52.09,79244.16,0.0,-0.99168,1e-05,0.75022]
[1778863440060,52.09,79244.16,0.0,-0.99168,1e-05,0.75022]
[1778863440168,52.09,79244.16,0.0,-0.99168,1e-05,0.75022]
[1778863440580,52.09,79245.37,0.0,-0.99167,1e-05,0.7515]
[1778863440632,52.09,79245.37,0.0,-0.99167,1e-05,0.7515]
[1778863440810,52.09,79245.37,0.0,-0.99167,1e-05,0.7515]
[1778863442811,52.09,79245.69,0.0,-0.99166,1e-05,0.75183]
[1778863442887,52.09,79245.69,0.0,-0.99166,1e-05,0.75183]
[1778863443602,52.09,79245.58,0.0,-0.99167,1e-05,0.75172]
[1778863446810,52.09,79245.61,0.0,-0.99167,1e-05,0.75175]
[1778863446921,52.09,79245.61,0.0,-0.99167,1e-05,0.75175]
[1778863447022,52.09,79245.23,0.0,-0.99167,1e-05,0.75135]
[1778863448812,52.09,79245.21,0.0,-0.99167,1e-05,0.75133]
[1778863448923,52.09,79245.21,0.0,-0.99167,1e-05,0.75133]
[1778863449024,52.09,79245.23,0.0,-0.99167,1e-05,0.75135]
[1778863451658,52.09,79251.15,0.0,-0.99159,1e-05,0.7576]
[1778863452811,52.09,79251.15,0.0,-0.99159,1e-05,0.7576]
[1778863452922,52.09,79251.15,0.0,-0.99159,1e-05,0.7576]
[1778863453567,52.09,79251.15,0.0,-0.99159,1e-05,0.7576]
[1778863452994,52.09,79251.45,0.0,-0.99159,1e-05,0.75792]
[1778863454395,52.09,79251.45,0.0,-0.99159,1e-05,0.75792]
[1778863454561,52.09,79251.45,0.0,-0.99159,1e-05,0.75792]
[1778863454816,52.09,79251.42,0.0,-0.99159,1e-05,0.75789]
[1778863454927,52.09,79251.42,0.0,-0.99159,1e-05,0.75789]
[1778863455062,52.09,79251.42,0.0,-0.99159,1e-05,0.75789]
[1778863455091,52.09,79251.42,0.0,-0.99159,1e-05,0.75789]
[1778863455143,52.09,79251.42,0.0,-0.99159,1e-05,0.75789]
[1778863455308,52.09,79251.42,0.0,-0.99159,1e-05,0.75789]
[1778863455415,52.09,79251.42,0.0,-0.99159,1e-05,0.75789]
[1778863455516,52.09,79250.19,0.0,-0.9916,1e-05,0.75659]
[1778863456693,52.09,79243.79,0.0,-0.99169,1e-05,0.74983]
[1778863457701,52.09,79238.25,0.0,-0.99176,1e-05,0.74403]
[1778863458812,52.09,79238.25,0.0,-0.99176,1e-05,0.74403]
[1778863458979,52.09,79238.25,0.0,-0.99176,1e-05,0.74403]
[1778863459062,52.09,79238.25,0.0,-0.99176,1e-05,0.74403]
[1778863459364,52.09,79238.25,0.0,-0.99176,1e-05,0.74403]
[1778863459447,52.09,79236.59,0.0,-0.99178,1e-05,0.74229]
[1778863460722,52.09,79238.36,0.0,-0.99176,1e-05,0.74414]
[1778863461891,52.09,79238.36,0.0,-0.99176,1e-05,0.74414]
[1778863461933,52.09,79238.36,0.0,-0.99176,1e-05,0.74414]
[1778863462059,52.09,79238.36,0.0,-0.99176,1e-05,0.74414]
[1778863462151,52.09,79238.36,0.0,-0.99176,1e-05,0.74414]
[1778863462170,52.09,79238.36,0.0,-0.99176,1e-05,0.74414]
[1778863462309,52.09,79238.36,0.0,-0.99176,1e-05,0.74414]
[1778863462411,52.09,79242.18,0.0,-0.99171,1e-05,0.74814]
[1778863464810,52.09,79243.34,0.0,-0.9917,1e-05,0.74936]
[1778863464919,52.09,79243.34,0.0,-0.9917,1e-05,0.74936]
[1778863465021,52.09,79243.23,0.0,-0.9917,1e-05,0.74924]
[1778863466810,52.09,79243.14,0.0,-0.9917,1e-05,0.74915]
[1778863466919,52.09,79243.14,0.0,-0.9917,1e-05,0.74915]
[1778863467020,52.09,79243.24,0.0,-0.9917,1e-05,0.74925]
[1778863468778,52.09,79240.7,0.0,-0.99173,1e-05,0.74659]
[1778863470184,52.09,79240.7,0.0,-0.99173,1e-05,0.74659]
[1778863470312,52.09,79240.7,0.0,-0.99173,1e-05,0.74659]
[1778863470813,52.09,79239.41,0.0,-0.99175,1e-05,0.74524]
[1778863470912,52.09,79239.41,0.0,-0.99175,1e-05,0.74524]
[1778863470913,52.09,79239.97,0.0,-0.99174,1e-05,0.74582]
[1778863471799,52.09,79239.72,0.0,-0.99177,1e-05,0.7428]
[1778863472813,52.09,79239.72,0.0,-0.99177,1e-05,0.7428]
[1778863472843,52.09,79239.72,0.0,-0.99177,1e-05,0.7428]
[1778863472896,52.09,79239.56,0.0,-0.99177,1e-05,0.74263]
[1778863476810,52.09,79239.44,0.0,-0.99178,1e-05,0.74251]
[1778863476907,52.09,79239.44,0.0,-0.99178,1e-05,0.74251]
[1778863477500,52.09,79239.44,0.0,-0.99178,1e-05,0.74251]
[1778863477567,52.09,79239.44,0.0,-0.99178,1e-05,0.74251]
[1778863477601,52.09,79239.47,0.0,-0.99178,1e-05,0.74254]
[1778863478809,52.09,79239.64,0.0,-0.99177,1e-05,0.74271]
[1778863478920,52.09,79239.64,0.0,-0.99177,1e-05,0.74271]
[1778863479021,52.09,79239.35,0.0,-0.99178,1e-05,0.74241]
[1778863480811,52.09,79238.98,0.0,-0.99178,1e-05,0.74203]
[1778863480871,52.09,79238.98,0.0,-0.99178,1e-05,0.74203]
[1778863480915,52.09,79238.8,0.0,-0.99178,1e-05,0.74184]
[1778863482815,52.09,79239.33,0.0,-0.99178,1e-05,0.74239]
[1778863482831,52.09,79239.33,0.0,-0.99178,1e-05,0.74239]
[1778863482876,52.09,79239.78,0.0,-0.99177,1e-05,0.74286]
[1778863484349,52.09,79239.78,0.0,-0.99177,1e-05,0.74286]
[1778863484559,52.09,79239.78,0.0,-0.99177,1e-05,0.74286]
[1778863484809,52.09,79239.3,0.0,-0.99178,1e-05,0.74236]
[1778863484918,52.09,79239.3,0.0,-0.99178,1e-05,0.74236]
[1778863485019,52.09,79239.33,0.0,-0.99178,1e-05,0.74239]
[1778863485897,52.09,79242.15,0.0,-0.99174,1e-05,0.74534]
[1778863487622,52.09,79242.15,0.0,-0.99174,1e-05,0.74534]
[1778863486904,52.09,79243.72,0.0,-0.99172,1e-05,0.74698]
[1778863487812,52.09,79243.72,0.0,-0.99172,1e-05,0.74698]
[1778863487911,52.09,79245.24,0.0,-0.9917,1e-05,0.74858]
[1778863488813,52.09,79245.24,0.0,-0.9917,1e-05,0.74858]
[1778863488926,52.09,79245.24,0.0,-0.9917,1e-05,0.74858]
[1778863489027,52.09,79245.27,0.0,-0.9917,1e-05,0.74861]
[1778863490813,52.09,79245.3,0.0,-0.9917,1e-05,0.74864]
[1778863490920,52.09,79245.3,0.0,-0.9917,1e-05,0.74864]
[1778863491021,52.09,79245.3,0.0,-0.9917,1e-05,0.74864]
[1778863493582,52.09,79245.3,0.0,-0.9917,1e-05,0.74864]
[1778863493657,52.09,79249.04,0.0,-0.99165,1e-05,0.75258]
[1778863494487,52.09,79249.04,0.0,-0.99165,1e-05,0.75258]
[1778863494562,52.09,79249.04,0.0,-0.99165,1e-05,0.75258]
[1778863494642,52.09,79252.12,0.0,-0.99161,1e-05,0.75584]
[1778863496140,52.09,79252.66,0.0,-0.9916,1e-05,0.75641]
[1778863496314,52.09,79252.66,0.0,-0.9916,1e-05,0.75641]
[1778863496383,52.09,79255.29,0.0,-0.99157,1e-05,0.7592]
[1778863496974,52.09,79252.08,0.0,-0.99161,1e-05,0.75579]
[1778863497791,52.09,79252.08,0.0,-0.99161,1e-05,0.75579]
[1778863497831,52.09,79252.08,0.0,-0.99161,1e-05,0.75579]
[1778863498023,52.09,79252.08,0.0,-0.99161,1e-05,0.75579]
[1778863498061,52.09,79252.08,0.0,-0.99161,1e-05,0.75579]
[1778863498124,52.09,79250.45,0.0,-0.99163,1e-05,0.75407]
[1778863498682,52.09,79250.45,0.0,-0.99163,1e-05,0.75407]
[1778863498932,52.09,79250.45,0.0,-0.99163,1e-05,0.75407]
[1778863499065,52.09,79250.45,0.0,-0.99163,1e-05,0.75407]
[1778863499112,52.09,79252.82,0.0,-0.9916,1e-05,0.75658]
[1778863500808,52.09,79252.88,0.0,-0.9916,1e-05,0.75664]
[1778863500928,52.09,79252.88,0.0,-0.9916,1e-05,0.75664]
[1778863501002,52.09,79253.14,0.0,-0.9916,1e-05,0.75692]
[1778863502819,52.09,79253.06,0.0,-0.9916,1e-05,0.75683]
[1778863502892,52.09,79253.06,0.0,-0.9916,1e-05,0.75683]
[1778863503572,52.09,79253.06,0.0,-0.9916,1e-05,0.75683]
[1778863503641,52.09,79253.35,0.0,-0.99159,1e-05,0.75714]
[1778863504023,52.09,79255.85,0.0,-0.99156,1e-05,0.75979]
[1778863505591,52.09,79255.85,0.0,-0.99156,1e-05,0.75979]
[1778863505030,52.09,79259.63,0.0,-0.99151,1e-05,0.76382]
[1778863505812,52.09,79259.63,0.0,-0.99151,1e-05,0.76382]
[1778863506417,52.09,79259.63,0.0,-0.99151,1e-05,0.76382]
[1778863506515,52.09,79260.45,0.0,-0.9915,1e-05,0.7647]
[1778863506857,52.09,79260.45,0.0,-0.9915,1e-05,0.7647]
[1778863507059,52.09,79260.45,0.0,-0.9915,1e-05,0.7647]
[1778863508811,52.09,79260.54,0.0,-0.9915,1e-05,0.76479]
[1778863508851,52.09,79260.54,0.0,-0.9915,1e-05,0.76479]
[1778863509058,52.09,79258.52,0.0,-0.99152,1e-05,0.76264]
[1778863512813,52.09,79258.29,0.0,-0.99153,1e-05,0.76239]
[1778863512919,52.09,79258.29,0.0,-0.99153,1e-05,0.76239]
[1778863513020,52.09,79258.29,0.0,-0.99153,1e-05,0.76239]
[1778863516811,52.09,79257.93,0.0,-0.99153,1e-05,0.76201]
[1778863516921,52.09,79257.93,0.0,-0.99153,1e-05,0.76201]
[1778863517114,52.09,79255.71,0.0,-0.99156,1e-05,0.75964]
[1778863518121,52.09,79251.62,0.0,-0.99162,1e-05,0.75531]
[1778863518813,52.09,79251.62,0.0,-0.99162,1e-05,0.75531]
[1778863518849,52.09,79251.62,0.0,-0.99162,1e-05,0.75531]
[1778863519128,52.09,79249.25,0.0,-0.99165,1e-05,0.7528]
[1778863519729,52.09,79249.25,0.0,-0.99165,1e-05,0.7528]
[1778863519810,52.09,79249.25,0.0,-0.99165,1e-05,0.7528]
[1778863522149,52.09,79247.99,0.0,-0.99166,1e-05,0.75147]
[1778863522813,52.09,79247.99,0.0,-0.99166,1e-05,0.75147]
[1778863522864,52.09,79247.99,0.0,-0.99166,1e-05,0.75147]
[1778863523156,52.09,79245.07,0.0,-0.9917,1e-05,0.7484]
[1778863524163,52.09,79242.9,0.0,-0.99173,1e-05,0.74612]
[1778863524946,52.09,79242.9,0.0,-0.99173,1e-05,0.74612]
[1778863525007,52.09,79242.9,0.0,-0.99173,1e-05,0.74612]
[1778863525229,52.09,79242.9,0.0,-0.99173,1e-05,0.74612]
[1778863525309,52.09,79242.9,0.0,-0.99173,1e-05,0.74612]
[1778863525330,52.09,79241.39,0.0,-0.99175,1e-05,0.74454]
[1778863526178,52.09,79238.23,0.0,-0.99179,1e-05,0.74124]
[1778863527122,52.09,79238.23,0.0,-0.99179,1e-05,0.74124]
[1778863527645,52.09,79235.11,0.0,-0.99183,1e-05,0.738]
[1778863529199,52.09,79234.08,0.0,-0.99185,1e-05,0.73693]
[1778863530553,52.09,79234.08,0.0,-0.99185,1e-05,0.73693]
[1778863530562,52.09,79234.08,0.0,-0.99185,1e-05,0.73693]
[1778863530654,52.09,79235.47,0.0,-0.99183,1e-05,0.73837]
[1778863536248,52.09,79234.49,0.0,-0.99187,1e-05,0.73461]
[1778863539361,52.09,79233.82,0.0,-0.99188,1e-05,0.73392]
[1778863539560,52.09,79233.82,0.0,-0.99188,1e-05,0.73392]
[1778863539641,52.09,79227.28,0.0,-0.99196,1e-05,0.72718]
[1778863541286,52.09,79226.16,0.0,-0.99198,1e-05,0.72603]
[1778863545314,52.09,79224.59,0.0,-0.992,1e-05,0.72442]
[1778863546321,52.09,79222.49,0.0,-0.99202,1e-05,0.72228]
[1778863547328,52.09,79221.09,0.0,-0.99204,1e-05,0.72085]
[1778863548457,52.09,79221.09,0.0,-0.99204,1e-05,0.72085]
[1778863548561,52.09,79221.09,0.0,-0.99204,1e-05,0.72085]
[1778863554377,52.09,79221.95,0.0,-0.99203,1e-05,0.72172]
[1778863558405,52.09,79226.05,0.0,-0.99198,1e-05,0.72592]
[1778863559412,52.09,79227.79,0.0,-0.99196,1e-05,0.7277]
[1778863560197,52.09,79227.79,0.0,-0.99196,1e-05,0.7277]
[1778863560312,52.09,79227.79,0.0,-0.99196,1e-05,0.7277]
[1778863563448,52.09,79225.49,0.0,-0.99199,1e-05,0.72534]
[1778863564448,52.09,79212.29,0.0,-0.99215,1e-05,0.71193]
[1778863565455,52.09,79208.19,0.0,-0.9922,1e-05,0.7078]
[1778863566914,52.09,79209.15,0.0,-0.99219,1e-05,0.70877]
[1778863567558,52.09,79209.15,0.0,-0.99219,1e-05,0.70877]
[1778863567640,52.09,79209.15,0.0,-0.99219,1e-05,0.70877]
[1778863567729,52.09,79209.15,0.0,-0.99219,1e-05,0.70877]
[1778863567704,52.09,79209.43,0.0,-0.99219,1e-05,0.70905]
[1778863568477,52.09,79205.85,0.0,-0.99223,1e-05,0.70546]
[1778863569483,52.09,79203.85,0.0,-0.99226,1e-05,0.70346]
[1778863572504,52.09,79202.78,0.0,-0.99227,1e-05,0.70239]
[1778863574518,52.09,79200.21,0.0,-0.9923,1e-05,0.69983]
[1778863575525,52.09,79197.94,0.0,-0.99233,1e-05,0.69757]
[1778863577539,52.09,79199.21,0.0,-0.99231,1e-05,0.69884]
[1778863578577,52.09,79199.21,0.0,-0.99231,1e-05,0.69884]
[1778863578808,52.09,79200.04,0.0,-0.9923,1e-05,0.69966]
[1778863582574,52.09,79195.7,0.0,-0.99236,1e-05,0.69536]
[1778863584639,52.09,79194.79,0.0,-0.99237,1e-05,0.69446]
[1778863584740,52.09,79193.72,0.0,-0.99238,1e-05,0.6934]
[1778863584808,52.09,79193.72,0.0,-0.99238,1e-05,0.6934]
[1778863585612,52.09,79185.87,0.0,-0.99248,1e-05,0.68569]
[1778863586612,52.09,79180.3,0.0,-0.99254,1e-05,0.68026]
[1778863588626,52.09,79185.12,0.0,-0.99249,1e-05,0.68495]
[1778863589633,52.09,79186.35,0.0,-0.99247,1e-05,0.68616]
[1778863590854,52.09,79186.47,0.0,-0.99247,1e-05,0.68627]
[1778863591059,52.09,79186.47,0.0,-0.99247,1e-05,0.68627]
[1778863593661,52.09,79182.88,0.0,-0.99254,1e-05,0.68017]
[1778863595719,52.09,79182.84,0.0,-0.99254,1e-05,0.68013]
[1778863595752,52.09,79165.76,0.0,-0.99274,1e-05,0.6637]
[1778863596688,52.09,79144.81,0.0,-0.99299,1e-05,0.64399]
[1778863597696,52.09,79135.44,0.0,-0.99309,1e-05,0.63534]
[1778863598703,52.09,79132.44,0.0,-0.99312,1e-05,0.63259]
[1778863599316,52.09,79132.44,0.0,-0.99312,1e-05,0.63259]
[1778863600717,52.09,79131.27,0.0,-0.99314,1e-05,0.63152]
[1778863601724,52.09,79129.39,0.0,-0.99316,1e-05,0.6298]
[1778863602731,52.09,79126.25,0.0,-0.99319,1e-05,0.62695]
[1778863603617,52.09,79126.25,0.0,-0.99319,1e-05,0.62695]
[1778863603739,52.09,79121.78,0.0,-0.99324,1e-05,0.6229]
[1778863604745,52.09,79118.57,0.0,-0.99328,1e-05,0.62]
[1778863605682,52.09,79118.57,0.0,-0.99328,1e-05,0.62]
[1778863605752,52.09,79117.24,0.0,-0.99329,1e-05,0.61881]
[1778863606406,52.09,79117.24,0.0,-0.99329,1e-05,0.61881]
[1778863606561,52.09,79117.24,0.0,-0.99329,1e-05,0.61881]
[1778863606759,52.09,79117.39,0.0,-0.99329,1e-05,0.61894]
[1778863608773,52.09,79121.83,0.0,-0.99324,1e-05,0.62294]
[1778863613808,52.09,79123.11,0.0,-0.99323,1e-05,0.6241]
[1778863615822,52.09,79129.74,0.0,-0.99315,1e-05,0.63012]
[1778863617836,52.09,79131.0,0.0,-0.99314,1e-05,0.63127]
[1778863623298,52.09,79130.23,0.0,-0.99315,1e-05,0.63057]
[1778863623318,52.09,79130.23,0.0,-0.99315,1e-05,0.63057]
[1778863623420,52.09,79133.31,0.0,-0.99311,1e-05,0.63339]
[1778863623896,52.09,79137.99,0.0,-0.99306,1e-05,0.63769]
[1778863624903,52.09,79142.35,0.0,-0.99301,1e-05,0.64171]
[1778863630281,52.09,79143.79,0.0,-0.993,1e-05,0.64305]
[1778863630308,52.09,79143.79,0.0,-0.993,1e-05,0.64305]
[1778863631738,52.09,79142.97,0.0,-0.99301,1e-05,0.64229]
[1778863631809,52.09,79142.97,0.0,-0.99301,1e-05,0.64229]
[1778863631930,52.09,79143.06,0.0,-0.99301,1e-05,0.64237]
[1778863632058,52.09,79143.06,0.0,-0.99301,1e-05,0.64237]
[1778863632135,52.09,79143.06,0.0,-0.99301,1e-05,0.64237]
[1778863635008,52.09,79153.94,0.0,-0.99288,1e-05,0.65252]
[1778863636013,52.09,79160.11,0.0,-0.99281,1e-05,0.65834]
[1778863637020,52.09,79163.45,0.0,-0.99277,1e-05,0.6615]
[1778863638236,52.09,79163.45,0.0,-0.99277,1e-05,0.6615]
[1778863638311,52.09,79163.45,0.0,-0.99277,1e-05,0.6615]
[1778863639577,52.09,79163.79,0.0,-0.99277,1e-05,0.66182]
[1778863639674,52.09,79163.79,0.0,-0.99277,1e-05,0.66182]
[1778863639808,52.09,79163.79,0.0,-0.99277,1e-05,0.66182]
[1778863639775,52.09,79164.83,0.0,-0.99275,1e-05,0.66281]
[1778863641048,52.09,79170.32,0.0,-0.99269,1e-05,0.66805]
[1778863642055,52.09,79174.01,0.0,-0.99265,1e-05,0.67159]
[1778863644828,52.09,79174.13,0.0,-0.99265,1e-05,0.67171]
[1778863645058,52.09,79174.13,0.0,-0.99265,1e-05,0.67171]
[1778863646254,52.09,79174.28,0.0,-0.99264,1e-05,0.67185]
[1778863646309,52.09,79174.28,0.0,-0.99264,1e-05,0.67185]
[1778863646427,52.09,79174.28,0.0,-0.99264,1e-05,0.67185]
[1778863646562,52.09,79174.28,0.0,-0.99264,1e-05,0.67185]
[1778863646659,52.09,79176.0,0.0,-0.99262,1e-05,0.67351]
[1778863651118,52.09,79175.9,0.0,-0.99265,1e-05,0.67083]
[1778863652125,52.09,79179.03,0.0,-0.99261,1e-05,0.67385]
[1778863653501,52.09,79179.03,0.0,-0.99261,1e-05,0.67385]
[1778863653563,52.09,79179.03,0.0,-0.99261,1e-05,0.67385]
[1778863653664,52.09,79181.4,0.0,-0.99259,1e-05,0.67614]
[1778863654409,52.09,79181.4,0.0,-0.99259,1e-05,0.67614]
[1778863654513,52.09,79181.4,0.0,-0.99259,1e-05,0.67614]
[1778863654561,52.09,79181.4,0.0,-0.99259,1e-05,0.67614]
[1778863654614,52.09,79181.46,0.0,-0.99259,1e-05,0.6762]
[1778863655146,52.09,79184.79,0.0,-0.99255,1e-05,0.67942]
[1778863658586,52.09,79185.24,0.0,-0.99254,1e-05,0.67986]
[1778863659174,52.09,79187.67,0.0,-0.99251,1e-05,0.68223]
[1778863660778,52.09,79187.67,0.0,-0.99251,1e-05,0.68223]
[1778863664190,52.09,79186.21,0.0,-0.99253,1e-05,0.6808]
[1778863664315,52.09,79186.21,0.0,-0.99253,1e-05,0.6808]
[1778863665372,52.09,79187.25,0.0,-0.99252,1e-05,0.68182]
[1778863665387,52.09,79187.25,0.0,-0.99252,1e-05,0.68182]
[1778863665561,52.09,79187.25,0.0,-0.99252,1e-05,0.68182]
[1778863665663,52.09,79187.07,0.0,-0.99252,1e-05,0.68164]
[1778863667230,52.09,79191.53,0.0,-0.99246,1e-05,0.686]
[1778863669247,52.09,79198.47,0.0,-0.99238,1e-05,0.69282]
[1778863670259,52.09,79209.14,0.0,-0.99225,1e-05,0.70342]
[1778863671261,52.09,79214.38,0.0,-0.99218,1e-05,0.70867]
[1778863672268,52.09,79217.73,0.0,-0.99214,1e-05,0.71204]
[1778863673275,52.09,79223.77,0.0,-0.99207,1e-05,0.71816]
[1778863675289,52.09,79227.79,0.0,-0.99201,1e-05,0.72226]
[1778863676296,52.09,79234.51,0.0,-0.99193,1e-05,0.72915]
[1778863677303,52.09,79242.76,0.0,-0.99182,1e-05,0.73769]
[1778863678310,52.09,79252.56,0.0,-0.99169,1e-05,0.74793]
[1778863679317,52.09,79258.88,0.0,-0.99161,1e-05,0.7546]
[1778863680324,52.09,79270.95,0.0,-0.99145,1e-05,0.76747]
[1778863681331,52.09,79275.18,0.0,-0.99139,1e-05,0.77202]
[1778863682338,52.09,79277.87,0.0,-0.99135,1e-05,0.77492]
[1778863683345,52.09,79282.99,0.0,-0.99128,1e-05,0.78048]
[1778863685369,52.09,79287.92,0.0,-0.99122,1e-05,0.78586]
[1778863686376,52.09,79291.7,0.0,-0.99116,1e-05,0.79001]
[1778863688390,52.09,79290.13,0.0,-0.99119,1e-05,0.78828]
[1778863689400,52.09,79282.63,0.0,-0.99129,1e-05,0.78009]
[1778863690405,52.09,79280.06,0.0,-0.99132,1e-05,0.7773]
[1778863691412,52.09,79279.45,0.0,-0.99133,1e-05,0.77664]
[1778863694433,52.09,79281.69,0.0,-0.9913,1e-05,0.77907]
[1778863696449,52.09,79284.95,0.0,-0.99126,1e-05,0.78262]
[1778863698085,52.09,79286.06,0.0,-0.99124,1e-05,0.78383]
[1778863698311,52.09,79286.06,0.0,-0.99124,1e-05,0.78383]
[1778863698558,52.09,79286.06,0.0,-0.99124,1e-05,0.78383]
[1778863699318,52.09,79286.13,0.0,-0.99124,1e-05,0.7839]
[1778863699470,52.09,79288.9,0.0,-0.9912,1e-05,0.78694]
[1778863700477,52.09,79292.1,0.0,-0.99116,1e-05,0.79045]
[1778863701307,52.09,79292.1,0.0,-0.99116,1e-05,0.79045]
[1778863701486,52.09,79292.1,0.0,-0.99116,1e-05,0.79045]
[1778863701562,52.09,79292.1,0.0,-0.99116,1e-05,0.79045]
[1778863701565,52.09,79292.1,0.0,-0.99116,1e-05,0.79045]
[1778863701812,52.09,79292.1,0.0,-0.99116,1e-05,0.79045]
[1778863701859,52.09,79295.21,0.0,-0.99111,1e-05,0.79388]
[1778863702491,52.09,79304.98,0.0,-0.99098,1e-05,0.80472]
[1778863703498,52.09,79309.41,0.0,-0.99091,1e-05,0.80967]
[1778863704067,52.09,79309.41,0.0,-0.99091,1e-05,0.80967]
[1778863704309,52.09,79309.41,0.0,-0.99091,1e-05,0.80967]
[1778863704508,52.09,79309.57,0.0,-0.99091,1e-05,0.80985]
[1778863705515,52.09,79304.15,0.0,-0.99099,1e-05,0.80379]
[1778863706522,52.09,79287.94,0.0,-0.99122,1e-05,0.78588]
[1778863707529,52.09,79279.5,0.0,-0.99133,1e-05,0.77669]
[1778863708537,52.09,79277.27,0.0,-0.99136,1e-05,0.77428]
[1778863709544,52.09,79277.35,0.0,-0.99136,1e-05,0.77436]
[1778863711558,52.09,79283.39,0.0,-0.99131,1e-05,0.77805]
[1778863712616,52.09,79283.39,0.0,-0.99131,1e-05,0.77805]
[1778863712810,52.09,79283.39,0.0,-0.99131,1e-05,0.77805]
[1778863713597,52.09,79284.2,0.0,-0.9913,1e-05,0.77893]
[1778863715586,52.09,79287.93,0.0,-0.99125,1e-05,0.78299]
[1778863716148,52.09,79287.93,0.0,-0.99125,1e-05,0.78299]
[1778863716310,52.09,79287.93,0.0,-0.99125,1e-05,0.78299]
[1778863716544,52.09,79287.93,0.0,-0.99125,1e-05,0.78299]
[1778863716566,52.09,79287.93,0.0,-0.99125,1e-05,0.78299]
[1778863716593,52.09,79288.88,0.0,-0.99123,1e-05,0.78403]
[1778863717755,52.09,79288.88,0.0,-0.99123,1e-05,0.78403]
[1778863717808,52.09,79288.88,0.0,-0.99123,1e-05,0.78403]
[1778863719614,52.09,79297.46,0.0,-0.99111,1e-05,0.79345]
[1778863720621,52.09,79294.05,0.0,-0.99116,1e-05,0.7897]
[1778863721153,52.09,79294.05,0.0,-0.99116,1e-05,0.7897]
[1778863721311,52.09,79294.05,0.0,-0.99116,1e-05,0.7897]
[1778863721629,52.09,79291.77,0.0,-0.99119,1e-05,0.78719]
[1778863722636,52.09,79286.34,0.0,-0.99127,1e-05,0.78126]
[1778863723120,52.09,79286.34,0.0,-0.99127,1e-05,0.78126]
[1778863723195,52.09,79286.34,0.0,-0.99127,1e-05,0.78126]
[1778863723318,52.09,79286.34,0.0,-0.99127,1e-05,0.78126]
[1778863723644,52.09,79276.36,0.0,-0.99141,1e-05,0.77044]
[1778863724651,52.09,79269.46,0.0,-0.9915,1e-05,0.76304]
[1778863725658,52.09,79267.43,0.0,-0.99153,1e-05,0.76087]
[1778863726061,52.09,79267.43,0.0,-0.99153,1e-05,0.76087]
[1778863728172,52.09,79266.94,0.0,-0.99153,1e-05,0.76035]
[1778863728278,52.09,79266.94,0.0,-0.99153,1e-05,0.76035]
[1778863728308,52.09,79266.94,0.0,-0.99153,1e-05,0.76035]
[1778863728679,52.09,79267.63,0.0,-0.99152,1e-05,0.76108]
[1778863730693,52.09,79271.22,0.0,-0.99148,1e-05,0.76492]
[1778863731700,52.09,79267.85,0.0,-0.99152,1e-05,0.76132]
[1778863732707,52.09,79271.14,0.0,-0.99148,1e-05,0.76484]
[1778863733002,52.09,79271.14,0.0,-0.99148,1e-05,0.76484]
[1778863733060,52.09,79271.14,0.0,-0.99148,1e-05,0.76484]
[1778863733714,52.09,79274.16,0.0,-0.99144,1e-05,0.76808]
[1778863734721,52.09,79276.84,0.0,-0.9914,1e-05,0.77096]
[1778863735079,52.09,79276.84,0.0,-0.9914,1e-05,0.77096]
[1778863735121,52.09,79276.84,0.0,-0.9914,1e-05,0.77096]
[1778863735315,52.09,79276.84,0.0,-0.9914,1e-05,0.77096]
[1778863735728,52.09,79278.77,0.0,-0.99137,1e-05,0.77304]
[1778863736735,52.09,79267.98,0.0,-0.99152,1e-05,0.76146]
[1778863737488,52.09,79267.98,0.0,-0.99152,1e-05,0.76146]
[1778863737561,52.09,79267.98,0.0,-0.99152,1e-05,0.76146]
[1778863737742,52.09,79263.56,0.0,-0.99158,1e-05,0.75675]
[1778863738749,52.09,79260.09,0.0,-0.99162,1e-05,0.75308]
[1778863739756,52.09,79262.42,0.0,-0.99159,1e-05,0.75554]
[1778863739996,52.09,79262.42,0.0,-0.99159,1e-05,0.75554]
[1778863740059,52.09,79262.42,0.0,-0.99159,1e-05,0.75554]
[1778863740107,52.09,79262.42,0.0,-0.99159,1e-05,0.75554]
[1778863740312,52.09,79262.42,0.0,-0.99159,1e-05,0.75554]
[1778863740763,52.09,79263.18,0.0,-0.99158,1e-05,0.75635]
[1778863745813,52.09,79262.29,0.0,-0.99159,1e-05,0.75541]
[1778863746709,52.09,79262.29,0.0,-0.99159,1e-05,0.75541]
[1778863746811,52.09,79262.29,0.0,-0.99159,1e-05,0.75541]
[1778863752559,52.09,79262.42,0.0,-0.99159,1e-05,0.75554]
[1778863752669,52.09,79262.42,0.0,-0.99159,1e-05,0.75554]
[1778863752809,52.09,79262.42,0.0,-0.99159,1e-05,0.75554]
[1778863752864,52.09,79261.31,0.0,-0.99161,1e-05,0.75437]
[1778863753364,52.09,79261.31,0.0,-0.99161,1e-05,0.75437]
[1778863753560,52.09,79261.31,0.0,-0.99161,1e-05,0.75437]
[1778863757921,52.09,79260.83,0.0,-0.99161,1e-05,0.75386]
[1778863757899,52.09,79255.99,0.0,-0.99168,1e-05,0.74875]
[1778863758059,52.09,79255.99,0.0,-0.99168,1e-05,0.74875]
[1778863759382,52.09,79255.93,0.0,-0.99168,1e-05,0.74869]
[1778863759490,52.09,79255.93,0.0,-0.99168,1e-05,0.74869]
[1778863759568,52.09,79255.93,0.0,-0.99168,1e-05,0.74869]
[1778863759913,52.09,79255.65,0.0,-0.99168,1e-05,0.74839]
[1778863760920,52.09,79253.44,0.0,-0.99171,1e-05,0.74607]
[1778863761813,52.09,79253.44,0.0,-0.99171,1e-05,0.74607]
[1778863761927,52.09,79250.4,0.0,-0.99175,1e-05,0.74289]
[1778863762059,52.09,79250.4,0.0,-0.99175,1e-05,0.74289]
[1778863762934,52.09,79245.48,0.0,-0.99182,1e-05,0.73776]
[1778863764948,52.09,79243.64,0.0,-0.99184,1e-05,0.73584]
[1778863765149,52.09,79243.64,0.0,-0.99184,1e-05,0.73584]
[1778863765261,52.09,79243.64,0.0,-0.99184,1e-05,0.73584]
[1778863765312,52.09,79243.64,0.0,-0.99184,1e-05,0.73584]
[1778863765956,52.09,79243.13,0.0,-0.99185,1e-05,0.73531]
[1778863767190,52.09,79243.13,0.0,-0.99185,1e-05,0.73531]
[1778863767310,52.09,79243.13,0.0,-0.99185,1e-05,0.73531]
[1778863775310,52.09,79240.66,0.0,-0.99191,1e-05,0.73001]
[1778863775564,52.09,79240.66,0.0,-0.99191,1e-05,0.73001]
[1778863776394,52.09,79241.21,0.0,-0.9919,1e-05,0.73058]
[1778863776417,52.09,79241.21,0.0,-0.9919,1e-05,0.73058]
[1778863776567,52.09,79241.21,0.0,-0.9919,1e-05,0.73058]
[1778863776666,52.09,79240.98,0.0,-0.9919,1e-05,0.73034]
[1778863782947,52.09,79240.0,0.0,-0.99192,1e-05,0.72933]
[1778863783057,52.09,79239.67,0.0,-0.99192,1e-05,0.72899]
[1778863785591,52.09,79237.89,0.0,-0.99194,1e-05,0.72716]
[1778863785606,52.09,79237.89,0.0,-0.99194,1e-05,0.72716]
[1778863785813,52.09,79237.89,0.0,-0.99194,1e-05,0.72716]
[1778863785911,52.09,79237.44,0.0,-0.99195,1e-05,0.7267]
[1778863787775,52.09,79237.43,0.0,-0.99195,1e-05,0.72669]
[1778863787807,52.09,79237.43,0.0,-0.99195,1e-05,0.72669]
[1778863787876,52.09,79239.09,0.0,-0.99193,1e-05,0.7284]
[1778863788109,52.09,79241.19,0.0,-0.9919,1e-05,0.73056]
[1778863793394,52.09,79241.26,0.0,-0.9919,1e-05,0.73063]
[1778863793567,52.09,79241.26,0.0,-0.9919,1e-05,0.73063]
[1778863795100,52.09,79239.69,0.0,-0.99192,1e-05,0.72901]
[1778863795166,52.09,79239.69,0.0,-0.99192,1e-05,0.72901]
[1778863795313,52.09,79239.69,0.0,-0.99192,1e-05,0.72901]
[1778863795389,52.09,79240.41,0.0,-0.99191,1e-05,0.72976]
[1778863796308,52.09,79240.41,0.0,-0.99191,1e-05,0.72976]
[1778863796563,52.09,79240.41,0.0,-0.99191,1e-05,0.72976]
[1778863796581,52.09,79242.08,0.0,-0.99189,1e-05,0.73148]
[1778863797172,52.09,79243.92,0.0,-0.99187,1e-05,0.73338]
[1778863802576,52.09,79243.25,0.0,-0.99187,1e-05,0.73269]
[1778863802647,52.09,79243.25,0.0,-0.99187,1e-05,0.73269]
[1778863802815,52.09,79243.25,0.0,-0.99187,1e-05,0.73269]
[1778863802875,52.09,79243.96,0.0,-0.99187,1e-05,0.73342]
[1778863805228,52.09,79249.61,0.0,-0.99179,1e-05,0.73929]
[1778863806235,52.09,79252.27,0.0,-0.99176,1e-05,0.74207]
[1778863809082,52.09,79251.21,0.0,-0.99177,1e-05,0.74096]
[1778863809190,52.09,79251.21,0.0,-0.99177,1e-05,0.74096]
[1778863809316,52.09,79251.21,0.0,-0.99177,1e-05,0.74096]
[1778863809411,52.09,79251.25,0.0,-0.99177,1e-05,0.741]
[1778863815298,52.09,79251.33,0.0,-0.99177,1e-05,0.74109]
[1778863816087,52.09,79251.33,0.0,-0.99177,1e-05,0.74109]
[1778863816309,52.09,79251.33,0.0,-0.99177,1e-05,0.74109]
[1778863818319,52.09,79255.06,0.0,-0.99172,1e-05,0.74499]
[1778863819544,52.09,79255.06,0.0,-0.99172,1e-05,0.74499]
[1778863819575,52.09,79255.06,0.0,-0.99172,1e-05,0.74499]
[1778863819650,52.09,79255.06,0.0,-0.99172,1e-05,0.74499]
[1778863819811,52.09,79255.06,0.0,-0.99172,1e-05,0.74499]
[1778863819890,52.09,79257.01,0.0,-0.99169,1e-05,0.74704]
[1778863823083,52.09,79257.2,0.0,-0.99169,1e-05,0.74724]
[1778863823311,52.09,79257.2,0.0,-0.99169,1e-05,0.74724]
[1778863823579,52.09,79257.2,0.0,-0.99169,1e-05,0.74724]
[1778863824361,52.09,79263.43,0.0,-0.99161,1e-05,0.75381]
[1778863825957,52.09,79263.43,0.0,-0.99161,1e-05,0.75381]
[1778863825963,52.09,79264.56,0.0,-0.99159,1e-05,0.75501]
[1778863826064,52.09,79264.56,0.0,-0.99159,1e-05,0.75501]
[1778863826375,52.09,79265.52,0.0,-0.99158,1e-05,0.75602]
[1778863827294,52.09,79265.52,0.0,-0.99158,1e-05,0.75602]
[1778863829312,52.09,79265.87,0.0,-0.99158,1e-05,0.7564]
[1778863829419,52.09,79265.87,0.0,-0.99158,1e-05,0.7564]
[1778863829520,52.09,79265.91,0.0,-0.99158,1e-05,0.75644]
[1778863831313,52.09,79266.41,0.0,-0.99157,1e-05,0.75697]
[1778863831421,52.09,79266.41,0.0,-0.99157,1e-05,0.75697]
[1778863831493,52.09,79267.98,0.0,-0.99158,1e-05,0.75582]
[1778863833424,52.09,79266.03,0.0,-0.99161,1e-05,0.75376]
[1778863834431,52.09,79261.81,0.0,-0.99166,1e-05,0.7493]
[1778863835213,52.09,79261.81,0.0,-0.99166,1e-05,0.7493]
[1778863835312,52.09,79261.81,0.0,-0.99166,1e-05,0.7493]
[1778863835438,52.09,79262.3,0.0,-0.99166,1e-05,0.74981]
[1778863837428,52.09,79263.26,0.0,-0.99164,1e-05,0.75083]
[1778863837560,52.09,79263.26,0.0,-0.99164,1e-05,0.75083]
[1778863838459,52.09,79266.37,0.0,-0.9916,1e-05,0.75412]
[1778863839310,52.09,79266.37,0.0,-0.9916,1e-05,0.75412]
[1778863839420,52.09,79266.37,0.0,-0.9916,1e-05,0.75412]
[1778863839466,52.09,79267.44,0.0,-0.99159,1e-05,0.75525]
[1778863842487,52.09,79270.35,0.0,-0.99155,1e-05,0.75834]
[1778863843315,52.09,79270.35,0.0,-0.99155,1e-05,0.75834]
[1778863843426,52.09,79270.35,0.0,-0.99155,1e-05,0.75834]
[1778863843527,52.09,79270.35,0.0,-0.99155,1e-05,0.75834]
[1778863847312,52.09,79269.7,0.0,-0.99156,1e-05,0.75765]
[1778863847420,52.09,79269.7,0.0,-0.99156,1e-05,0.75765]
[1778863847846,52.09,79269.7,0.0,-0.99156,1e-05,0.75765]
[1778863847910,52.09,79269.77,0.0,-0.99156,1e-05,0.75773]
[1778863848058,52.09,79269.77,0.0,-0.99156,1e-05,0.75773]
[1778863851310,52.09,79269.77,0.0,-0.99156,1e-05,0.75773]
[1778863851416,52.09,79269.77,0.0,-0.99156,1e-05,0.75773]
[1778863851517,52.09,79269.77,0.0,-0.99156,1e-05,0.75773]
[1778863853315,52.09,79269.77,0.0,-0.99156,1e-05,0.75773]
[1778863853422,52.09,79269.77,0.0,-0.99156,1e-05,0.75773]
[1778863853565,52.09,79269.73,0.0,-0.99156,1e-05,0.75768]
[1778863855579,52.09,79265.13,0.0,-0.99162,1e-05,0.7528]
[1778863856586,52.09,79258.01,0.0,-0.99171,1e-05,0.7453]
[1778863857151,52.09,79258.01,0.0,-0.99171,1e-05,0.7453]
[1778863857250,52.09,79258.01,0.0,-0.99171,1e-05,0.7453]
[1778863857310,52.09,79258.01,0.0,-0.99171,1e-05,0.7453]
[1778863857374,52.09,79258.01,0.0,-0.99171,1e-05,0.7453]
[1778863857593,52.09,79254.51,0.0,-0.99176,1e-05,0.74163]
[1778863859139,52.09,79254.75,0.0,-0.99175,1e-05,0.74189]
[1778863859313,52.09,79254.75,0.0,-0.99175,1e-05,0.74189]
[1778863859424,52.09,79254.75,0.0,-0.99175,1e-05,0.74189]
[1778863859607,52.09,79255.59,0.0,-0.99174,1e-05,0.74276]
[1778863863317,52.09,79254.38,0.0,-0.99176,1e-05,0.7415]
[1778863863419,52.09,79254.38,0.0,-0.99176,1e-05,0.7415]
[1778863863636,52.09,79254.61,0.0,-0.99176,1e-05,0.74174]
[1778863865309,52.09,79255.12,0.0,-0.99175,1e-05,0.74227]
[1778863865420,52.09,79255.12,0.0,-0.99175,1e-05,0.74227]
[1778863865652,52.09,79255.15,0.0,-0.99175,1e-05,0.7423]
[1778863866658,52.09,79257.14,0.0,-0.99172,1e-05,0.74439]
[1778863867665,52.09,79259.22,0.0,-0.9917,1e-05,0.74657]
[1778863869311,52.09,79258.68,0.0,-0.9917,1e-05,0.746]
[1778863869424,52.09,79258.68,0.0,-0.9917,1e-05,0.746]
[1778863869679,52.09,79251.19,0.0,-0.9918,1e-05,0.73817]
[1778863870686,52.09,79248.46,0.0,-0.99184,1e-05,0.73533]
[1778863871313,52.09,79248.46,0.0,-0.99184,1e-05,0.73533]
[1778863871422,52.09,79248.46,0.0,-0.99184,1e-05,0.73533]
[1778863871693,52.09,79250.28,0.0,-0.99181,1e-05,0.73722]
[1778863872700,52.09,79259.53,0.0,-0.99169,1e-05,0.7469]
[1778863873545,52.09,79259.53,0.0,-0.99169,1e-05,0.7469]
[1778863873600,52.09,79259.53,0.0,-0.99169,1e-05,0.7469]
[1778863873809,52.09,79259.53,0.0,-0.99169,1e-05,0.7469]
[1778863873909,52.09,79261.69,0.0,-0.99166,1e-05,0.74917]
[1778863874714,52.09,79256.02,0.0,-0.99174,1e-05,0.74321]
[1778863875721,52.09,79250.48,0.0,-0.99181,1e-05,0.73743]
[1778863876199,52.09,79250.48,0.0,-0.99181,1e-05,0.73743]
[1778863876312,52.09,79250.48,0.0,-0.99181,1e-05,0.73743]
[1778863876529,52.09,79250.48,0.0,-0.99181,1e-05,0.73743]
[1778863876728,52.09,79249.18,0.0,-0.99183,1e-05,0.73608]
[1778863877314,52.09,79249.18,0.0,-0.99183,1e-05,0.73608]
[1778863877422,52.09,79249.18,0.0,-0.99183,1e-05,0.73608]
[1778863877735,52.09,79249.44,0.0,-0.99182,1e-05,0.73635]
[1778863881309,52.09,79249.37,0.0,-0.99182,1e-05,0.73628]
[1778863881417,52.09,79249.37,0.0,-0.99182,1e-05,0.73628]
[1778863881763,52.09,79249.22,0.0,-0.99183,1e-05,0.73612]
[1778863883312,52.09,79249.12,0.0,-0.99183,1e-05,0.73602]
[1778863883421,52.09,79249.12,0.0,-0.99183,1e-05,0.73602]
[1778863883777,52.09,79249.11,0.0,-0.99183,1e-05,0.73601]
[1778863885312,52.09,79249.11,0.0,-0.99183,1e-05,0.73601]
[1778863885332,52.09,79249.11,0.0,-0.99183,1e-05,0.73601]
[1778863885424,52.09,79249.11,0.0,-0.99183,1e-05,0.73601]
[1778863885564,52.09,79249.11,0.0,-0.99183,1e-05,0.73601]
[1778863885665,52.09,79249.11,0.0,-0.99183,1e-05,0.73601]
[1778863887317,52.09,79249.36,0.0,-0.99183,1e-05,0.73627]
[1778863887384,52.09,79249.36,0.0,-0.99183,1e-05,0.73627]
[1778863887825,52.09,79256.48,0.0,-0.99173,1e-05,0.7437]
[1778863888817,52.09,79259.39,0.0,-0.99169,1e-05,0.74675]
[1778863890990,52.09,79259.4,0.0,-0.99169,1e-05,0.74676]
[1778863891061,52.09,79259.4,0.0,-0.99169,1e-05,0.74676]
[1778863891313,52.09,79259.4,0.0,-0.99172,1e-05,0.74397]
[1778863891349,52.09,79259.4,0.0,-0.99172,1e-05,0.74397]
[1778863891838,52.09,79261.19,0.0,-0.9917,1e-05,0.74585]
[1778863893312,52.09,79261.71,0.0,-0.99169,1e-05,0.7464]
[1778863893423,52.09,79261.71,0.0,-0.99169,1e-05,0.7464]
[1778863893852,52.09,79261.56,0.0,-0.9917,1e-05,0.74624]
[1778863894466,52.09,79261.56,0.0,-0.9917,1e-05,0.74624]
[1778863894860,52.09,79263.25,0.0,-0.99167,1e-05,0.74802]
[1778863896494,52.09,79263.98,0.0,-0.99166,1e-05,0.74879]
[1778863896567,52.09,79263.98,0.0,-0.99166,1e-05,0.74879]
[1778863904931,52.09,79258.31,0.0,-0.99174,1e-05,0.74283]
[1778863905937,52.09,79243.18,0.0,-0.99193,1e-05,0.72713]
[1778863906944,52.09,79244.48,0.0,-0.99192,1e-05,0.72847]
[1778863908561,52.09,79244.23,0.0,-0.99192,1e-05,0.72821]
[1778863908778,52.09,79244.23,0.0,-0.99192,1e-05,0.72821]
[1778863908809,52.09,79244.23,0.0,-0.99192,1e-05,0.72821]
[1778863909965,52.09,79248.58,0.0,-0.99186,1e-05,0.7327]
[1778863911979,52.09,79247.3,0.0,-0.99188,1e-05,0.73138]
[1778863913993,52.09,79245.98,0.0,-0.9919,1e-05,0.73001]
[1778863915828,52.09,79245.99,0.0,-0.9919,1e-05,0.73002]
[1778863916058,52.09,79245.99,0.0,-0.9919,1e-05,0.73002]
[1778863916010,52.09,79246.68,0.0,-0.99189,1e-05,0.73074]
[1778863917464,52.09,79246.01,0.0,-0.9919,1e-05,0.73004]
[1778863917560,52.09,79246.01,0.0,-0.9919,1e-05,0.73004]
[1778863919029,52.09,79243.38,0.0,-0.99193,1e-05,0.72733]
[1778863920036,52.09,79242.43,0.0,-0.99194,1e-05,0.72636]
[1778863925071,52.09,79242.48,0.0,-0.99194,1e-05,0.72641]
[1778863929099,52.09,79238.97,0.0,-0.99199,1e-05,0.72281]
[1778863930106,52.09,79237.5,0.0,-0.99201,1e-05,0.7213]
[1778863931785,52.09,79237.74,0.0,-0.992,1e-05,0.72155]
[1778863931808,52.09,79237.74,0.0,-0.992,1e-05,0.72155]
[1778863937155,52.09,79237.58,0.0,-0.99201,1e-05,0.72139]
[1778863938543,52.09,79237.58,0.0,-0.99201,1e-05,0.72139]
[1778863940391,52.09,79236.81,0.0,-0.99202,1e-05,0.7206]
[1778863940518,52.09,79236.81,0.0,-0.99202,1e-05,0.7206]
[1778863940566,52.09,79236.81,0.0,-0.99202,1e-05,0.7206]
[1778863949241,52.09,79238.43,0.0,-0.992,1e-05,0.72225]
[1778863950248,52.09,79240.83,0.0,-0.99196,1e-05,0.72471]
[1778863951972,52.09,79240.83,0.0,-0.99196,1e-05,0.72471]
[1778863952063,52.09,79240.83,0.0,-0.99196,1e-05,0.72471]
[1778863957297,52.09,79240.4,0.0,-0.992,1e-05,0.72154]
[1778863958576,52.09,79240.4,0.0,-0.992,1e-05,0.72154]
[1778863959324,52.09,79240.37,0.0,-0.992,1e-05,0.72151]
[1778863959420,52.09,79240.37,0.0,-0.992,1e-05,0.72151]
[1778863959568,52.09,79240.37,0.0,-0.992,1e-05,0.72151]
[1778863959666,52.09,79240.01,0.0,-0.992,1e-05,0.72115]
[1778863963282,52.09,79241.07,0.0,-0.99199,1e-05,0.72223]
[1778863963315,52.09,79241.07,0.0,-0.99199,1e-05,0.72223]
[1778863968947,52.09,79240.01,0.0,-0.992,1e-05,0.72115]
[1778863969381,52.09,79219.16,0.0,-0.99227,1e-05,0.70009]
[1778863970388,52.09,79213.68,0.0,-0.99234,1e-05,0.69464]
[1778863972799,52.09,79214.62,0.0,-0.99232,1e-05,0.69557]
[1778863974679,52.09,79214.48,0.0,-0.99233,1e-05,0.69543]
[1778863974784,52.09,79214.48,0.0,-0.99233,1e-05,0.69543]
[1778863974815,52.09,79214.48,0.0,-0.99233,1e-05,0.69543]
[1778863974885,52.09,79214.09,0.0,-0.99233,1e-05,0.69504]
[1778863979451,52.09,79212.18,0.0,-0.99235,1e-05,0.69315]
[1778863981733,52.09,79212.51,0.0,-0.99235,1e-05,0.69348]
[1778863981809,52.09,79212.51,0.0,-0.99235,1e-05,0.69348]
[1778863982472,52.09,79207.01,0.0,-0.99242,1e-05,0.68805]
[1778863983479,52.09,79204.34,0.0,-0.99245,1e-05,0.68543]
[1778863985198,52.09,79204.4,0.0,-0.99245,1e-05,0.68549]
[1778863985307,52.09,79204.4,0.0,-0.99245,1e-05,0.68549]
[1778863985558,52.09,79204.4,0.0,-0.99245,1e-05,0.68549]
[1778863985572,52.09,79204.47,0.0,-0.99245,1e-05,0.68556]
[1778863987249,52.09,79204.47,0.0,-0.99245,1e-05,0.68556]
[1778863987507,52.09,79173.91,0.0,-0.99281,1e-05,0.65613]
[1778863988514,52.09,79163.69,0.0,-0.99293,1e-05,0.64652]
[1778863989521,52.09,79164.13,0.0,-0.99292,1e-05,0.64693]
[1778863990681,52.09,79164.13,0.0,-0.99292,1e-05,0.64693]
[1778863996131,52.09,79163.48,0.0,-0.99293,1e-05,0.64632]
[1778863996180,52.09,79163.48,0.0,-0.99293,1e-05,0.64632]
[1778863996145,52.09,79163.45,0.0,-0.99293,1e-05,0.6463]
[1778863996308,52.09,79163.45,0.0,-0.99293,1e-05,0.6463]
[1778863996570,52.09,79164.49,0.0,-0.99292,1e-05,0.64727]
[1778863998557,52.09,79166.25,0.0,-0.9929,1e-05,0.64891]
[1778863998815,52.09,79166.25,0.0,-0.9929,1e-05,0.64891]
[1778863998902,52.09,79166.55,0.0,-0.9929,1e-05,0.6492]
[1778864000598,52.09,79171.36,0.0,-0.99284,1e-05,0.65372]
[1778864001724,52.09,79171.36,0.0,-0.99284,1e-05,0.65372]
[1778864001810,52.09,79171.36,0.0,-0.99284,1e-05,0.65372]
[1778864001843,52.09,79169.64,0.0,-0.99286,1e-05,0.6521]
[1778864003770,52.09,79169.68,0.0,-0.99286,1e-05,0.65214]
[1778864003808,52.09,79169.68,0.0,-0.99286,1e-05,0.65214]
[1778864004636,52.09,79171.69,0.0,-0.99284,1e-05,0.65403]
[1778864005645,52.09,79174.45,0.0,-0.99281,1e-05,0.65664]
[1778864006243,52.09,79174.45,0.0,-0.99281,1e-05,0.65664]
[1778864006310,52.09,79174.45,0.0,-0.99281,1e-05,0.65664]
[1778864007083,52.09,79174.45,0.0,-0.99281,1e-05,0.65664]
[1778864007152,52.09,79174.45,0.0,-0.99281,1e-05,0.65664]
[1778864007162,52.09,79176.15,0.0,-0.99279,1e-05,0.65825]
[1778864007312,52.09,79176.15,0.0,-0.99279,1e-05,0.65825]
[1778864007657,52.09,79181.99,0.0,-0.99272,1e-05,0.6638]
[1778864008542,52.09,79181.99,0.0,-0.99272,1e-05,0.6638]
[1778864008664,52.09,79183.75,0.0,-0.9927,1e-05,0.66549]
[1778864009671,52.09,79185.65,0.0,-0.99267,1e-05,0.66731]
[1778864010809,52.09,79185.65,0.0,-0.99267,1e-05,0.66731]
[1778864010910,52.09,79190.7,0.0,-0.99261,1e-05,0.67216]
[1778864011418,52.09,79190.7,0.0,-0.99261,1e-05,0.67216]
[1778864011563,52.09,79190.7,0.0,-0.99261,1e-05,0.67216]
[1778864011685,52.09,79194.82,0.0,-0.99259,1e-05,0.67355]
[1778864012692,52.09,79199.63,0.0,-0.99253,1e-05,0.67821]
[1778864013993,52.09,79199.63,0.0,-0.99253,1e-05,0.67821]
[1778864014059,52.09,79199.63,0.0,-0.99253,1e-05,0.67821]
[1778864014895,52.09,79200.25,0.0,-0.99253,1e-05,0.67881]
[1778864014952,52.09,79200.25,0.0,-0.99253,1e-05,0.67881]
[1778864015060,52.09,79200.25,0.0,-0.99253,1e-05,0.67881]
[1778864015112,52.09,79201.22,0.0,-0.99252,1e-05,0.67976]
[1778864015713,52.09,79204.24,0.0,-0.99248,1e-05,0.68271]
[1778864017727,52.09,79208.22,0.0,-0.99243,1e-05,0.68661]
[1778864018541,52.09,79208.22,0.0,-0.99243,1e-05,0.68661]
[1778864018821,52.09,79208.22,0.0,-0.99243,1e-05,0.68661]
[1778864018912,52.09,79210.37,0.0,-0.9924,1e-05,0.68872]
[1778864020506,52.09,79210.6,0.0,-0.9924,1e-05,0.68895]
[1778864020563,52.09,79210.6,0.0,-0.9924,1e-05,0.68895]
[1778864024776,52.09,79213.03,0.0,-0.99237,1e-05,0.69134]
[1778864026069,52.09,79213.03,0.0,-0.99237,1e-05,0.69134]
[1778864026159,52.09,79213.26,0.0,-0.99237,1e-05,0.69157]
[1778864026308,52.09,79213.26,0.0,-0.99237,1e-05,0.69157]
[1778864027563,52.09,79212.4,0.0,-0.99238,1e-05,0.69072]
[1778864027811,52.09,79212.4,0.0,-0.99238,1e-05,0.69072]
[1778864027912,52.09,79210.37,0.0,-0.9924,1e-05,0.68872]
[1778864031829,52.09,79216.02,0.0,-0.99233,1e-05,0.6943]
[1778864032836,52.09,79217.81,0.0,-0.99231,1e-05,0.69608]
[1778864033920,52.09,79217.81,0.0,-0.99231,1e-05,0.69608]
[1778864034064,52.09,79217.81,0.0,-0.99231,1e-05,0.69608]
[1778864037052,52.09,79220.01,0.0,-0.99229,1e-05,0.69827]
[1778864037060,52.09,79220.01,0.0,-0.99229,1e-05,0.69827]
[1778864037164,52.09,79220.01,0.0,-0.99229,1e-05,0.69827]
[1778864037110,52.09,79219.92,0.0,-0.99229,1e-05,0.69818]
[1778864037324,52.09,79219.92,0.0,-0.99229,1e-05,0.69818]
[1778864037871,52.09,79219.81,0.0,-0.99229,1e-05,0.69807]
[1778864039351,52.09,79219.94,0.0,-0.99229,1e-05,0.6982]
[1778864039563,52.09,79219.94,0.0,-0.99229,1e-05,0.6982]
[1778864039885,52.09,79218.09,0.0,-0.99231,1e-05,0.69636]
[1778864042906,52.09,79222.32,0.0,-0.99226,1e-05,0.70057]
[1778864043827,52.09,79222.32,0.0,-0.99226,1e-05,0.70057]
[1778864044059,52.09,79222.32,0.0,-0.99226,1e-05,0.70057]
[1778864044160,52.09,79226.14,0.0,-0.99221,1e-05,0.70439]
[1778864044470,52.09,79226.14,0.0,-0.99221,1e-05,0.70439]
[1778864044562,52.09,79226.14,0.0,-0.99221,1e-05,0.70439]
[1778864044582,52.09,79226.14,0.0,-0.99221,1e-05,0.70439]
[1778864044813,52.09,79226.14,0.0,-0.99221,1e-05,0.70439]
[1778864044920,52.09,79225.23,0.0,-0.99222,1e-05,0.70348]
[1778864049955,52.09,79225.17,0.0,-0.99222,1e-05,0.70342]
[1778864053230,52.09,79226.38,0.0,-0.99221,1e-05,0.70464]
[1778864053308,52.09,79225.5,0.0,-0.99222,1e-05,0.70375]
[1778864055102,52.09,79226.1,0.0,-0.99221,1e-05,0.70435]
[1778864055184,52.09,79226.1,0.0,-0.99221,1e-05,0.70435]
[1778864055274,52.09,79226.08,0.0,-0.99221,1e-05,0.70433]
[1778864055309,52.09,79226.08,0.0,-0.99221,1e-05,0.70433]
[1778864058011,52.09,79228.03,0.0,-0.99219,1e-05,0.70629]
[1778864058561,52.09,79228.03,0.0,-0.99219,1e-05,0.70629]
[1778864058816,52.09,79228.03,0.0,-0.99219,1e-05,0.70629]
[1778864059018,52.09,79228.9,0.0,-0.99217,1e-05,0.70717]
[1778864059410,52.09,79228.9,0.0,-0.99217,1e-05,0.70717]
[1778864059563,52.09,79228.9,0.0,-0.99217,1e-05,0.70717]
[1778864062166,52.09,79230.18,0.0,-0.99216,1e-05,0.70846]
[1778864062191,52.09,79231.38,0.0,-0.99214,1e-05,0.70967]
[1778864062313,52.09,79231.38,0.0,-0.99214,1e-05,0.70967]
[1778864065060,52.09,79228.11,0.0,-0.99218,1e-05,0.70637]
[1778864066067,52.09,79223.43,0.0,-0.99224,1e-05,0.70168]
[1778864068278,52.09,79222.13,0.0,-0.99226,1e-05,0.70038]
[1778864068081,52.09,79218.6,0.0,-0.9923,1e-05,0.69686]
[1778864068309,52.09,79218.6,0.0,-0.9923,1e-05,0.69686]
[1778864069088,52.09,79215.06,0.0,-0.99235,1e-05,0.69335]
[1778864070191,52.09,79215.06,0.0,-0.99235,1e-05,0.69335]
[1778864070254,52.09,79215.06,0.0,-0.99235,1e-05,0.69335]
[1778864070286,52.09,79214.18,0.0,-0.99236,1e-05,0.69248]
[1778864070314,52.09,79214.18,0.0,-0.99236,1e-05,0.69248]
[1778864071102,52.09,79213.39,0.0,-0.9924,1e-05,0.68905]
[1778864073116,52.09,79215.29,0.0,-0.99237,1e-05,0.69093]
[1778864073453,52.09,79215.29,0.0,-0.99237,1e-05,0.69093]
[1778864073563,52.09,79215.29,0.0,-0.99237,1e-05,0.69093]
[1778864077144,52.09,79208.58,0.0,-0.99245,1e-05,0.68433]
[1778864078151,52.09,79206.39,0.0,-0.99248,1e-05,0.68218]
[1778864078639,52.09,79206.39,0.0,-0.99248,1e-05,0.68218]
[1778864078814,52.09,79206.39,0.0,-0.99248,1e-05,0.68218]
[1778864079417,52.09,79206.91,0.0,-0.99247,1e-05,0.68269]
[1778864079525,52.09,79206.91,0.0,-0.99247,1e-05,0.68269]
[1778864079568,52.09,79206.91,0.0,-0.99247,1e-05,0.68269]
[1778864080165,52.09,79206.77,0.0,-0.99248,1e-05,0.68255]
[1778864083186,52.09,79205.03,0.0,-0.9925,1e-05,0.68085]
[1778864084193,52.09,79207.68,0.0,-0.99247,1e-05,0.68344]
[1778864085200,52.09,79217.1,0.0,-0.99235,1e-05,0.69272]
[1778864086207,52.09,79222.47,0.0,-0.99228,1e-05,0.69805]
[1778864086944,52.09,79222.47,0.0,-0.99228,1e-05,0.69805]
[1778864087060,52.09,79222.47,0.0,-0.99228,1e-05,0.69805]
[1778864088221,52.09,79215.58,0.0,-0.99237,1e-05,0.69121]
[1778864089228,52.09,79213.31,0.0,-0.9924,1e-05,0.68897]
[1778864089623,52.09,79213.31,0.0,-0.9924,1e-05,0.68897]
[1778864089809,52.09,79213.31,0.0,-0.9924,1e-05,0.68897]
[1778864089952,52.09,79213.31,0.0,-0.9924,1e-05,0.68897]
[1778864090055,52.09,79213.31,0.0,-0.9924,1e-05,0.68897]
[1778864090235,52.09,79213.91,0.0,-0.99239,1e-05,0.68957]
[1778864090310,52.09,79213.91,0.0,-0.99239,1e-05,0.68957]
[1778864092249,52.09,79212.17,0.0,-0.99241,1e-05,0.68785]
[1778864092780,52.09,79212.17,0.0,-0.99241,1e-05,0.68785]
[1778864092810,52.09,79212.17,0.0,-0.99241,1e-05,0.68785]
[1778864094263,52.09,79207.42,0.0,-0.99247,1e-05,0.68319]
[1778864096221,52.09,79207.14,0.0,-0.99247,1e-05,0.68292]
[1778864096274,52.09,79207.14,0.0,-0.99247,1e-05,0.68292]
[1778864096318,52.09,79206.76,0.0,-0.99248,1e-05,0.68254]
[1778864100305,52.09,79211.37,0.0,-0.99242,1e-05,0.68706]
[1778864101313,52.09,79209.21,0.0,-0.99245,1e-05,0.68494]
[1778864102320,52.09,79209.21,0.0,-0.99245,1e-05,0.68494]
[1778864102563,52.09,79209.21,0.0,-0.99245,1e-05,0.68494]
[1778864103978,52.09,79207.92,0.0,-0.99246,1e-05,0.68368]
[1778864103994,52.09,79207.92,0.0,-0.99246,1e-05,0.68368]
[1778864104059,52.09,79207.92,0.0,-0.99246,1e-05,0.68368]
[1778864104072,52.09,79212.27,0.0,-0.99241,1e-05,0.68795]
[1778864104334,52.09,79214.04,0.0,-0.99239,1e-05,0.68969]
[1778864108171,52.09,79213.36,0.0,-0.9924,1e-05,0.68902]
[1778864108308,52.09,79213.36,0.0,-0.9924,1e-05,0.68902]
[1778864112207,52.09,79213.85,0.0,-0.99239,1e-05,0.68951]
[1778864112309,52.09,79213.85,0.0,-0.99239,1e-05,0.68951]
[1778864112314,52.09,79213.85,0.0,-0.99239,1e-05,0.68951]
[1778864112303,52.09,79215.5,0.0,-0.99237,1e-05,0.69114]
[1778864112559,52.09,79215.5,0.0,-0.99237,1e-05,0.69114]
[1778864112659,52.09,79216.26,0.0,-0.99236,1e-05,0.69189]
[1778864117069,52.09,79217.08,0.0,-0.99235,1e-05,0.6927]
[1778864117308,52.09,79217.08,0.0,-0.99235,1e-05,0.6927]
[1778864117222,52.09,79219.88,0.0,-0.99232,1e-05,0.69547]
[1778864117801,52.09,79219.88,0.0,-0.99232,1e-05,0.69547]
[1778864117811,52.09,79219.88,0.0,-0.99232,1e-05,0.69547]
[1778864117901,52.09,79219.88,0.0,-0.99232,1e-05,0.69547]
[1778864118059,52.09,79219.88,0.0,-0.99232,1e-05,0.69547]
[1778864118083,52.09,79222.93,0.0,-0.99228,1e-05,0.69851]
[1778864120446,52.09,79225.47,0.0,-0.99225,1e-05,0.70104]
[1778864125481,52.09,79229.43,0.0,-0.9922,1e-05,0.70501]
[1778864127608,52.09,79230.17,0.0,-0.99219,1e-05,0.70576]
[1778864127808,52.09,79230.17,0.0,-0.99219,1e-05,0.70576]
[1778864128550,52.09,79229.97,0.0,-0.99219,1e-05,0.70555]
[1778864128562,52.09,79229.97,0.0,-0.99219,1e-05,0.70555]
[1778864128660,52.09,79229.97,0.0,-0.99219,1e-05,0.70555]
[1778864128808,52.09,79229.97,0.0,-0.99219,1e-05,0.70555]
[1778864128875,52.09,79230.02,0.0,-0.99219,1e-05,0.7056]
[1778864131523,52.09,79229.96,0.0,-0.99222,1e-05,0.70286]
[1778864136558,52.09,79230.49,0.0,-0.99221,1e-05,0.70339]
[1778864140617,52.09,79230.08,0.0,-0.99222,1e-05,0.70298]
[1778864140811,52.09,79230.08,0.0,-0.99222,1e-05,0.70298]
[1778864142072,52.09,79230.05,0.0,-0.99222,1e-05,0.70295]
[1778864142177,52.09,79230.05,0.0,-0.99222,1e-05,0.70295]
[1778864142308,52.09,79230.05,0.0,-0.99222,1e-05,0.70295]
[1778864142278,52.09,79230.05,0.0,-0.99222,1e-05,0.70295]
[1778864148187,52.09,79230.16,0.0,-0.99222,1e-05,0.70306]
[1778864148308,52.09,79230.16,0.0,-0.99222,1e-05,0.70306]
[1778864148680,52.09,79230.25,0.0,-0.99222,1e-05,0.70315]
[1778864148713,52.09,79230.25,0.0,-0.99222,1e-05,0.70315]
[1778864148813,52.09,79230.25,0.0,-0.99222,1e-05,0.70315]
[1778864148894,52.09,79230.54,0.0,-0.99221,1e-05,0.70344]
[1778864154684,52.09,79231.08,0.0,-0.99221,1e-05,0.70398]
[1778864155581,52.09,79231.08,0.0,-0.99221,1e-05,0.70398]
[1778864155808,52.09,79231.08,0.0,-0.99221,1e-05,0.70398]
[1778864155841,52.09,79232.99,0.0,-0.99218,1e-05,0.7059]
[1778864156389,52.09,79232.99,0.0,-0.99218,1e-05,0.7059]
[1778864156428,52.09,79232.99,0.0,-0.99218,1e-05,0.7059]
[1778864156571,52.09,79232.99,0.0,-0.99218,1e-05,0.7059]
[1778864156698,52.09,79233.14,0.0,-0.99218,1e-05,0.70605]
[1778864158712,52.09,79251.11,0.0,-0.99195,1e-05,0.72432]
[1778864160372,52.09,79251.11,0.0,-0.99195,1e-05,0.72432]
[1778864159719,52.09,79254.68,0.0,-0.9919,1e-05,0.72799]
[1778864160567,52.09,79254.68,0.0,-0.9919,1e-05,0.72799]
[1778864161184,52.09,79254.68,0.0,-0.9919,1e-05,0.72799]
[1778864161295,52.09,79254.68,0.0,-0.9919,1e-05,0.72799]
[1778864161309,52.09,79254.68,0.0,-0.9919,1e-05,0.72799]
[1778864161285,52.09,79255.19,0.0,-0.9919,1e-05,0.72852]
[1778864161419,52.09,79255.19,0.0,-0.9919,1e-05,0.72852]
[1778864161733,52.09,79255.29,0.0,-0.9919,1e-05,0.72862]
[1778864162740,52.09,79250.87,0.0,-0.99195,1e-05,0.72407]
[1778864163747,52.09,79252.59,0.0,-0.99193,1e-05,0.72584]
[1778864164814,52.09,79252.59,0.0,-0.99193,1e-05,0.72584]
[1778864164881,52.09,79252.59,0.0,-0.99193,1e-05,0.72584]
[1778864165011,52.09,79252.59,0.0,-0.99193,1e-05,0.72584]
[1778864165057,52.09,79252.59,0.0,-0.99193,1e-05,0.72584]
[1778864165059,52.09,79251.85,0.0,-0.99194,1e-05,0.72508]
[1778864166768,52.09,79253.53,0.0,-0.99192,1e-05,0.72681]
[1778864168809,52.09,79254.42,0.0,-0.99191,1e-05,0.72773]
[1778864168919,52.09,79254.42,0.0,-0.99191,1e-05,0.72773]
[1778864168920,52.09,79254.46,0.0,-0.99191,1e-05,0.72777]
[1778864171817,52.09,79261.61,0.0,-0.99181,1e-05,0.73517]
[1778864172763,52.09,79261.61,0.0,-0.99181,1e-05,0.73517]
[1778864172811,52.09,79261.61,0.0,-0.99181,1e-05,0.73517]
[1778864172920,52.09,79261.61,0.0,-0.99181,1e-05,0.73517]
[1778864173018,52.09,79261.69,0.0,-0.99181,1e-05,0.73526]
[1778864174813,52.09,79261.46,0.0,-0.99182,1e-05,0.73502]
[1778864174913,52.09,79261.46,0.0,-0.99182,1e-05,0.73502]
[1778864174915,52.09,79261.46,0.0,-0.99182,1e-05,0.73502]
[1778864178809,52.09,79261.49,0.0,-0.99182,1e-05,0.73505]
[1778864178915,52.09,79261.49,0.0,-0.99182,1e-05,0.73505]
[1778864179016,52.09,79261.63,0.0,-0.99181,1e-05,0.73519]
[1778864180810,52.09,79261.53,0.0,-0.99182,1e-05,0.73509]
[1778864180923,52.09,79261.53,0.0,-0.99182,1e-05,0.73509]
[1778864181024,52.09,79261.53,0.0,-0.99182,1e-05,0.73509]
[1778864181916,52.09,79261.53,0.0,-0.99182,1e-05,0.73509]
[1778864182062,52.09,79261.53,0.0,-0.99182,1e-05,0.73509]
[1778864182809,52.09,79261.53,0.0,-0.99182,1e-05,0.73509]
[1778864182920,52.09,79261.53,0.0,-0.99182,1e-05,0.73509]
[1778864185915,52.09,79261.49,0.0,-0.99182,1e-05,0.73505]
[1778864186808,52.09,79261.49,0.0,-0.99182,1e-05,0.73505]
[1778864186916,52.09,79261.49,0.0,-0.99182,1e-05,0.73505]
[1778864187018,52.09,79261.49,0.0,-0.99182,1e-05,0.73505]
[1778864190131,52.09,79261.47,0.0,-0.99182,1e-05,0.73503]
[1778864190308,52.09,79261.47,0.0,-0.99182,1e-05,0.73503]
[1778864190371,52.09,79265.85,0.0,-0.99176,1e-05,0.73959]
[1778864190809,52.09,79265.85,0.0,-0.99176,1e-05,0.73959]
[1778864190917,52.09,79265.85,0.0,-0.99176,1e-05,0.73959]
[1778864190963,52.09,79268.44,0.0,-0.99173,1e-05,0.7423]
[1778864191970,52.09,79263.01,0.0,-0.99183,1e-05,0.73386]
[1778864192811,52.09,79263.01,0.0,-0.99183,1e-05,0.73386]
[1778864192917,52.09,79263.01,0.0,-0.99183,1e-05,0.73386]
[1778864192977,52.09,79255.84,0.0,-0.99192,1e-05,0.72644]
[1778864193547,52.09,79255.84,0.0,-0.99192,1e-05,0.72644]
[1778864193984,52.09,79257.29,0.0,-0.9919,1e-05,0.72793]
[1778864195998,52.09,79253.84,0.0,-0.99195,1e-05,0.72438]
[1778864196813,52.09,79253.84,0.0,-0.99195,1e-05,0.72438]
[1778864196941,52.09,79253.84,0.0,-0.99195,1e-05,0.72438]
[1778864197058,52.09,79253.84,0.0,-0.99195,1e-05,0.72438]
[1778864197230,52.09,79253.84,0.0,-0.99195,1e-05,0.72438]
[1778864197329,52.09,79251.98,0.0,-0.99197,1e-05,0.72247]
[1778864198618,52.09,79251.95,0.0,-0.99197,1e-05,0.72244]
[1778864201270,52.09,79253.28,0.0,-0.99195,1e-05,0.72381]
[1778864204808,52.09,79253.21,0.0,-0.99195,1e-05,0.72373]
[1778864204918,52.09,79253.21,0.0,-0.99195,1e-05,0.72373]
[1778864205061,52.09,79253.48,0.0,-0.99195,1e-05,0.72401]
[1778864206809,52.09,79253.44,0.0,-0.99195,1e-05,0.72397]
[1778864206859,52.09,79253.44,0.0,-0.99195,1e-05,0.72397]
[1778864207075,52.09,79255.86,0.0,-0.99192,1e-05,0.72646]
[1778864208808,52.09,79256.76,0.0,-0.99191,1e-05,0.72739]
[1778864208874,52.09,79256.76,0.0,-0.99191,1e-05,0.72739]
[1778864209089,52.09,79257.34,0.0,-0.9919,1e-05,0.72799]
[1778864210810,52.09,79257.33,0.0,-0.9919,1e-05,0.72798]
[1778864210929,52.09,79257.33,0.0,-0.9919,1e-05,0.72798]
[1778864211103,52.09,79256.95,0.0,-0.99191,1e-05,0.72758]
[1778864212809,52.09,79256.76,0.0,-0.99191,1e-05,0.72739]
[1778864212921,52.09,79256.76,0.0,-0.99191,1e-05,0.72739]
[1778864213117,52.09,79257.09,0.0,-0.9919,1e-05,0.72773]
[1778864213565,52.09,79257.09,0.0,-0.9919,1e-05,0.72773]
[1778864214124,52.09,79259.62,0.0,-0.99187,1e-05,0.73034]
[1778864214947,52.09,79259.62,0.0,-0.99187,1e-05,0.73034]
[1778864215062,52.09,79259.62,0.0,-0.99187,1e-05,0.73034]
[1778864216138,52.09,79264.19,0.0,-0.99181,1e-05,0.73508]
[1778864216806,52.09,79264.19,0.0,-0.99181,1e-05,0.73508]
[1778864216861,52.09,79264.19,0.0,-0.99181,1e-05,0.73508]
[1778864217063,52.09,79264.19,0.0,-0.99181,1e-05,0.73508]
[1778864217145,52.09,79266.23,0.0,-0.99178,1e-05,0.73721]
[1778864218258,52.09,79266.23,0.0,-0.99178,1e-05,0.73721]
[1778864218854,52.09,79266.75,0.0,-0.99178,1e-05,0.73775]
[1778864219061,52.09,79266.75,0.0,-0.99178,1e-05,0.73775]
[1778864219159,52.09,79261.66,0.0,-0.99184,1e-05,0.73246]
[1778864220166,52.09,79260.35,0.0,-0.99186,1e-05,0.7311]
[1778864220813,52.09,79260.35,0.0,-0.99186,1e-05,0.7311]
[1778864220917,52.09,79260.35,0.0,-0.99186,1e-05,0.7311]
[1778864222180,52.09,79255.08,0.0,-0.99193,1e-05,0.72566]
[1778864222813,52.09,79255.08,0.0,-0.99193,1e-05,0.72566]
[1778864222873,52.09,79255.08,0.0,-0.99193,1e-05,0.72566]
[1778864223187,52.09,79251.17,0.0,-0.99198,1e-05,0.72164]
[1778864223812,52.09,79251.17,0.0,-0.99198,1e-05,0.72164]
[1778864224058,52.09,79251.17,0.0,-0.99198,1e-05,0.72164]
[1778864224809,52.09,79250.54,0.0,-0.99199,1e-05,0.721]
[1778864224918,52.09,79250.54,0.0,-0.99199,1e-05,0.721]
[1778864225202,52.09,79250.49,0.0,-0.99199,1e-05,0.72094]
[1778864228809,52.09,79250.26,0.0,-0.99199,1e-05,0.72071]
[1778864228920,52.09,79250.26,0.0,-0.99199,1e-05,0.72071]
[1778864229230,52.09,79250.11,0.0,-0.99199,1e-05,0.72056]
[1778864230237,52.09,79251.76,0.0,-0.99197,1e-05,0.72225]
[1778864233259,52.09,79253.23,0.0,-0.99195,1e-05,0.72375]
[1778864233617,52.09,79253.23,0.0,-0.99195,1e-05,0.72375]
[1778864233808,52.09,79253.23,0.0,-0.99195,1e-05,0.72375]
[1778864236155,52.09,79252.82,0.0,-0.99196,1e-05,0.72333]
[1778864236263,52.09,79252.82,0.0,-0.99196,1e-05,0.72333]
[1778864236309,52.09,79252.82,0.0,-0.99196,1e-05,0.72333]
[1778864236364,52.09,79254.09,0.0,-0.99194,1e-05,0.72464]
[1778864238568,52.09,79254.97,0.0,-0.99193,1e-05,0.72554]
[1778864238815,52.09,79254.97,0.0,-0.99193,1e-05,0.72554]
[1778864239057,52.09,79254.97,0.0,-0.99193,1e-05,0.72554]
[1778864239301,52.09,79256.05,0.0,-0.99192,1e-05,0.72666]
[1778864244336,52.09,79255.0,0.0,-0.99193,1e-05,0.72557]
[1778864249373,52.09,79255.36,0.0,-0.99193,1e-05,0.72595]
[1778864250111,52.09,79255.36,0.0,-0.99193,1e-05,0.72595]
[1778864250240,52.09,79255.36,0.0,-0.99193,1e-05,0.72595]
[1778864250307,52.09,79255.36,0.0,-0.99193,1e-05,0.72595]
[1778864254408,52.09,79256.0,0.0,-0.99195,1e-05,0.72386]
[1778864256422,52.09,79257.7,0.0,-0.99193,1e-05,0.7256]
[1778864256968,52.09,79257.7,0.0,-0.99193,1e-05,0.7256]
[1778864257058,52.09,79257.7,0.0,-0.99193,1e-05,0.7256]
[1778864258572,52.09,79256.84,0.0,-0.99194,1e-05,0.72472]
[1778864260814,52.09,79256.97,0.0,-0.99193,1e-05,0.72485]
[1778864260855,52.09,79256.97,0.0,-0.99193,1e-05,0.72485]
[1778864261074,52.09,79256.97,0.0,-0.99193,1e-05,0.72485]
[1778864263471,52.09,79257.18,0.0,-0.99193,1e-05,0.72507]
[1778864263567,52.09,79257.18,0.0,-0.99193,1e-05,0.72507]
[1778864264813,52.09,79257.03,0.0,-0.99193,1e-05,0.72492]
[1778864264919,52.09,79257.03,0.0,-0.99193,1e-05,0.72492]
[1778864265062,52.09,79257.03,0.0,-0.99193,1e-05,0.72492]
[1778864269401,52.09,79258.3,0.0,-0.99192,1e-05,0.72622]
[1778864269562,52.09,79258.88,0.0,-0.99191,1e-05,0.72682]
[1778864270293,52.09,79258.88,0.0,-0.99191,1e-05,0.72682]
[1778864270309,52.09,79258.88,0.0,-0.99191,1e-05,0.72682]
[1778864270354,52.09,79258.88,0.0,-0.99191,1e-05,0.72682]
[1778864270409,52.09,79258.91,0.0,-0.99191,1e-05,0.72685]
[1778864270560,52.09,79258.91,0.0,-0.99191,1e-05,0.72685]
[1778864272535,52.09,79263.09,0.0,-0.99186,1e-05,0.73117]
[1778864273541,52.09,79271.55,0.0,-0.99174,1e-05,0.73998]
[1778864274548,52.09,79273.39,0.0,-0.99172,1e-05,0.74191]
[1778864275555,52.09,79266.9,0.0,-0.99181,1e-05,0.73513]
[1778864276562,52.09,79261.86,0.0,-0.99187,1e-05,0.7299]
[1778864277821,52.09,79261.86,0.0,-0.99187,1e-05,0.7299]
[1778864278059,52.09,79261.86,0.0,-0.99187,1e-05,0.7299]
[1778864278160,52.09,79259.0,0.0,-0.99191,1e-05,0.72694]
[1778864278588,52.09,79259.0,0.0,-0.99191,1e-05,0.72694]
[1778864279319,52.09,79259.0,0.0,-0.99191,1e-05,0.72694]
[1778864279421,52.09,79259.0,0.0,-0.99191,1e-05,0.72694]
[1778864279408,52.09,79259.64,0.0,-0.9919,1e-05,0.7276]
[1778864279561,52.09,79259.64,0.0,-0.9919,1e-05,0.7276]
[1778864279583,52.09,79259.35,0.0,-0.9919,1e-05,0.72731]
[1778864282605,52.09,79256.82,0.0,-0.99194,1e-05,0.7247]
[1778864283686,52.09,79256.82,0.0,-0.99194,1e-05,0.7247]
[1778864283811,52.09,79256.82,0.0,-0.99194,1e-05,0.7247]
[1778864285626,52.09,79259.59,0.0,-0.9919,1e-05,0.72755]
[1778864286633,52.09,79264.09,0.0,-0.99184,1e-05,0.73221]
[1778864287640,52.09,79267.49,0.0,-0.9918,1e-05,0.73574]
[1778864288613,52.09,79267.49,0.0,-0.9918,1e-05,0.73574]
[1778864288812,52.09,79267.49,0.0,-0.9918,1e-05,0.73574]
[1778864290073,52.09,79268.99,0.0,-0.99178,1e-05,0.73731]
[1778864290215,52.09,79268.99,0.0,-0.99178,1e-05,0.73731]
[1778864290309,52.09,79268.99,0.0,-0.99178,1e-05,0.73731]
[1778864290316,52.09,79267.7,0.0,-0.9918,1e-05,0.73596]
[1778864295698,52.09,79267.79,0.0,-0.99179,1e-05,0.73606]
[1778864296705,52.09,79258.09,0.0,-0.99192,1e-05,0.72601]
[1778864297712,52.09,79254.62,0.0,-0.99196,1e-05,0.72244]
[1778864298719,52.09,79246.31,0.0,-0.99207,1e-05,0.71395]
[1778864299726,52.09,79241.71,0.0,-0.99213,1e-05,0.70929]
[1778864302876,52.09,79242.29,0.0,-0.99212,1e-05,0.70988]
[1778864303061,52.09,79242.29,0.0,-0.99212,1e-05,0.70988]
[1778864303541,52.09,79243.79,0.0,-0.9921,1e-05,0.7114]
[1778864303565,52.09,79243.79,0.0,-0.9921,1e-05,0.7114]
[1778864303596,52.09,79243.79,0.0,-0.9921,1e-05,0.7114]
[1778864303809,52.09,79243.79,0.0,-0.9921,1e-05,0.7114]
[1778864303859,52.09,79243.58,0.0,-0.99211,1e-05,0.71118]
[1778864307441,52.09,79241.87,0.0,-0.99213,1e-05,0.70945]
[1778864307462,52.09,79240.02,0.0,-0.99215,1e-05,0.70759]
[1778864307563,52.09,79240.02,0.0,-0.99215,1e-05,0.70759]
[1778864308529,52.09,79240.02,0.0,-0.99215,1e-05,0.70759]
[1778864310811,52.09,79238.45,0.0,-0.99217,1e-05,0.706]
[1778864311224,52.09,79238.45,0.0,-0.99217,1e-05,0.706]
[1778864311310,52.09,79238.45,0.0,-0.99217,1e-05,0.706]
[1778864311337,52.09,79238.3,0.0,-0.9922,1e-05,0.70316]
[1778864316851,52.09,79237.07,0.0,-0.99222,1e-05,0.70192]
[1778864319832,52.09,79236.72,0.0,-0.99222,1e-05,0.70157]
[1778864320058,52.09,79236.72,0.0,-0.99222,1e-05,0.70157]
[1778864320389,52.09,79236.72,0.0,-0.99222,1e-05,0.70157]
[1778864320499,52.09,79236.72,0.0,-0.99222,1e-05,0.70157]
[1778864320403,52.09,79236.72,0.0,-0.99222,1e-05,0.70157]
[1778864320564,52.09,79236.72,0.0,-0.99222,1e-05,0.70157]
[1778864320879,52.09,79236.77,0.0,-0.99222,1e-05,0.70162]
[1778864325914,52.09,79236.95,0.0,-0.99222,1e-05,0.7018]
[1778864327928,52.09,79239.17,0.0,-0.99219,1e-05,0.70403]
[1778864329498,52.09,79239.17,0.0,-0.99219,1e-05,0.70403]
[1778864329561,52.09,79240.9,0.0,-0.99217,1e-05,0.70577]
[1778864330214,52.09,79240.9,0.0,-0.99217,1e-05,0.70577]
[1778864330260,52.09,79240.9,0.0,-0.99217,1e-05,0.70577]
[1778864330309,52.09,79240.9,0.0,-0.99217,1e-05,0.70577]
[1778864330398,52.09,79241.26,0.0,-0.99216,1e-05,0.70614]
[1778864336991,52.09,79241.43,0.0,-0.99216,1e-05,0.70631]
[1778864340016,52.09,79237.94,0.0,-0.99221,1e-05,0.7028]
[1778864341471,52.09,79237.94,0.0,-0.99221,1e-05,0.7028]
[1778864341566,52.09,79237.94,0.0,-0.99221,1e-05,0.7028]
[1778864341945,52.09,79237.58,0.0,-0.99221,1e-05,0.70244]
[1778864341982,52.09,79237.58,0.0,-0.99221,1e-05,0.70244]
[1778864342060,52.09,79237.58,0.0,-0.99221,1e-05,0.70244]
[1778864342103,52.09,79237.56,0.0,-0.99221,1e-05,0.70242]
[1778864345049,52.09,79240.39,0.0,-0.99218,1e-05,0.70526]
[1778864346280,52.09,79240.39,0.0,-0.99218,1e-05,0.70526]
[1778864346308,52.09,79240.39,0.0,-0.99218,1e-05,0.70526]
[1778864348578,52.09,79240.83,0.0,-0.99217,1e-05,0.7057]
[1778864348817,52.09,79240.83,0.0,-0.99217,1e-05,0.7057]
[1778864349078,52.09,79240.84,0.0,-0.99217,1e-05,0.70571]
[1778864350233,52.09,79240.84,0.0,-0.99217,1e-05,0.70571]
[1778864350310,52.09,79240.84,0.0,-0.99217,1e-05,0.70571]
[1778864350347,52.09,79240.84,0.0,-0.99217,1e-05,0.70571]
[1778864350449,52.09,79241.24,0.0,-0.99216,1e-05,0.70612]
[1778864350582,52.09,79241.24,0.0,-0.99216,1e-05,0.70612]
[1778864352099,52.09,79245.47,0.0,-0.99211,1e-05,0.71039]
[1778864352656,52.09,79245.47,0.0,-0.99211,1e-05,0.71039]
[1778864352815,52.09,79245.47,0.0,-0.99211,1e-05,0.71039]
[1778864358568,52.09,79245.71,0.0,-0.99211,1e-05,0.71063]
[1778864358822,52.09,79245.71,0.0,-0.99211,1e-05,0.71063]
[1778864358899,52.09,79245.71,0.0,-0.99211,1e-05,0.71063]
[1778864362354,52.09,79246.05,0.0,-0.9921,1e-05,0.71097]
[1778864362428,52.09,79246.05,0.0,-0.9921,1e-05,0.71097]
[1778864362560,52.09,79246.05,0.0,-0.9921,1e-05,0.71097]
[1778864362455,52.09,79247.76,0.0,-0.99208,1e-05,0.71271]
[1778864362741,52.09,79247.76,0.0,-0.99208,1e-05,0.71271]
[1778864362809,52.09,79247.76,0.0,-0.99208,1e-05,0.71271]
[1778864362959,52.09,79247.76,0.0,-0.99208,1e-05,0.71271]
[1778864363064,52.09,79247.76,0.0,-0.99208,1e-05,0.71271]
[1778864363179,52.09,79248.85,0.0,-0.99207,1e-05,0.71382]
[1778864370228,52.09,79248.83,0.0,-0.99207,1e-05,0.71379]
[1778864375264,52.09,79247.24,0.0,-0.99212,1e-05,0.70947]
[1778864377097,52.09,79247.61,0.0,-0.99211,1e-05,0.70984]
[1778864377310,52.09,79247.61,0.0,-0.99211,1e-05,0.70984]
[1778864377422,52.09,79247.61,0.0,-0.99211,1e-05,0.70984]
[1778864377530,52.09,79247.61,0.0,-0.99211,1e-05,0.70984]
[1778864377560,52.09,79247.61,0.0,-0.99211,1e-05,0.70984]
[1778864377523,52.09,79248.37,0.0,-0.9921,1e-05,0.71061]
[1778864378285,52.09,79254.51,0.0,-0.99203,1e-05,0.71685]
[1778864379292,52.09,79259.34,0.0,-0.99196,1e-05,0.72179]
[1778864384327,52.09,79261.15,0.0,-0.99194,1e-05,0.72365]
[1778864386338,52.09,79261.59,0.0,-0.99193,1e-05,0.72411]
[1778864386506,52.09,79261.59,0.0,-0.99193,1e-05,0.72411]
[1778864386565,52.09,79261.59,0.0,-0.99193,1e-05,0.72411]
[1778864386613,52.09,79261.59,0.0,-0.99193,1e-05,0.72411]
[1778864386607,52.09,79261.44,0.0,-0.99194,1e-05,0.72395]
[1778864386813,52.09,79261.44,0.0,-0.99194,1e-05,0.72395]
[1778864387348,52.09,79261.95,0.0,-0.99193,1e-05,0.72448]
[1778864388355,52.09,79263.89,0.0,-0.9919,1e-05,0.72648]
[1778864389362,52.09,79265.78,0.0,-0.99188,1e-05,0.72843]
[1778864391376,52.09,79267.55,0.0,-0.99186,1e-05,0.73026]
[1778864391711,52.09,79267.55,0.0,-0.99186,1e-05,0.73026]
[1778864391770,52.09,79267.55,0.0,-0.99186,1e-05,0.73026]
[1778864391808,52.09,79267.55,0.0,-0.99186,1e-05,0.73026]
[1778864391828,52.09,79267.55,0.0,-0.99186,1e-05,0.73026]
[1778864392060,52.09,79267.55,0.0,-0.99186,1e-05,0.73026]
[1778864392111,52.09,79267.55,0.0,-0.99186,1e-05,0.73026]
[1778864392383,52.09,79267.69,0.0,-0.99186,1e-05,0.7304]
[1778864394809,52.09,79267.85,0.0,-0.99185,1e-05,0.73057]
[1778864394919,52.09,79267.85,0.0,-0.99185,1e-05,0.73057]
[1778864395404,52.09,79268.13,0.0,-0.99185,1e-05,0.73086]
[1778864396814,52.09,79268.13,0.0,-0.99185,1e-05,0.73086]
[1778864396925,52.09,79268.13,0.0,-0.99185,1e-05,0.73086]
[1778864397418,52.09,79268.37,0.0,-0.99185,1e-05,0.73111]
[1778864398630,52.09,79268.33,0.0,-0.99185,1e-05,0.73107]
[1778864398823,52.09,79268.33,0.0,-0.99185,1e-05,0.73107]
[1778864399432,52.09,79268.22,0.0,-0.99185,1e-05,0.73095]
[1778864401446,52.09,79260.22,0.0,-0.99195,1e-05,0.7227]
[1778864402453,52.09,79252.64,0.0,-0.99205,1e-05,0.71495]
[1778864403470,52.09,79252.64,0.0,-0.99205,1e-05,0.71495]
[1778864403568,52.09,79252.64,0.0,-0.99205,1e-05,0.71495]
[1778864403526,52.09,79251.12,0.0,-0.99207,1e-05,0.7134]
[1778864403691,52.09,79251.12,0.0,-0.99207,1e-05,0.7134]
[1778864403761,52.09,79251.12,0.0,-0.99207,1e-05,0.7134]
[1778864403800,52.09,79251.12,0.0,-0.99207,1e-05,0.7134]
[1778864403812,52.09,79251.12,0.0,-0.99207,1e-05,0.7134]
[1778864404110,52.09,79251.12,0.0,-0.99207,1e-05,0.7134]
[1778864404467,52.09,79250.29,0.0,-0.99208,1e-05,0.71256]
[1778864405474,52.09,79244.06,0.0,-0.99216,1e-05,0.70625]
[1778864406809,52.09,79244.08,0.0,-0.99216,1e-05,0.70627]
[1778864406920,52.09,79244.08,0.0,-0.99216,1e-05,0.70627]
[1778864407488,52.09,79243.08,0.0,-0.99217,1e-05,0.70527]
[1778864408127,52.09,79243.08,0.0,-0.99217,1e-05,0.70527]
[1778864408311,52.09,79243.08,0.0,-0.99217,1e-05,0.70527]
[1778864408813,52.09,79242.13,0.0,-0.99218,1e-05,0.70431]
[1778864408965,52.09,79242.13,0.0,-0.99218,1e-05,0.70431]
[1778864409502,52.09,79243.14,0.0,-0.99217,1e-05,0.70533]
[1778864410814,52.09,79242.88,0.0,-0.99217,1e-05,0.70507]
[1778864410934,52.09,79242.88,0.0,-0.99217,1e-05,0.70507]
[1778864411516,52.09,79243.59,0.0,-0.99216,1e-05,0.70578]
[1778864414537,52.09,79240.6,0.0,-0.9922,1e-05,0.70277]
[1778864414813,52.09,79240.6,0.0,-0.9922,1e-05,0.70277]
[1778864416697,52.09,79240.47,0.0,-0.9922,1e-05,0.70264]
[1778864416806,52.09,79240.47,0.0,-0.9922,1e-05,0.70264]
[1778864417061,52.09,79240.47,0.0,-0.9922,1e-05,0.70264]
[1778864417558,52.09,79240.4,0.0,-0.9922,1e-05,0.70257]
[1778864420050,52.09,79238.99,0.0,-0.99222,1e-05,0.70116]
[1778864420058,52.09,79238.99,0.0,-0.99222,1e-05,0.70116]
[1778864420580,52.09,79236.93,0.0,-0.99225,1e-05,0.6991]
[1778864421616,52.09,79236.93,0.0,-0.99225,1e-05,0.6991]
[1778864421626,52.09,79236.0,0.0,-0.99226,1e-05,0.69817]
[1778864421669,52.09,79236.0,0.0,-0.99226,1e-05,0.69817]
[1778864421809,52.09,79236.0,0.0,-0.99226,1e-05,0.69817]
[1778864421908,52.09,79236.0,0.0,-0.99226,1e-05,0.69817]
[1778864422594,52.09,79235.72,0.0,-0.99226,1e-05,0.69789]
[1778864423601,52.09,79233.07,0.0,-0.9923,1e-05,0.69525]
[1778864424814,52.09,79233.03,0.0,-0.9923,1e-05,0.69521]
[1778864424926,52.09,79233.03,0.0,-0.9923,1e-05,0.69521]
[1778864425615,52.09,79233.11,0.0,-0.9923,1e-05,0.69529]
[1778864428636,52.09,79238.27,0.0,-0.99223,1e-05,0.70044]
[1778864428817,52.09,79238.27,0.0,-0.99223,1e-05,0.70044]
[1778864428929,52.09,79238.27,0.0,-0.99223,1e-05,0.70044]
[1778864429643,52.09,79240.63,0.0,-0.9922,1e-05,0.7028]
[1778864430517,52.09,79240.63,0.0,-0.9922,1e-05,0.7028]
[1778864430565,52.09,79240.63,0.0,-0.9922,1e-05,0.7028]
[1778864430651,52.09,79242.38,0.0,-0.99218,1e-05,0.70456]
[1778864431657,52.09,79242.1,0.0,-0.99221,1e-05,0.70159]
[1778864432818,52.09,79241.98,0.0,-0.99221,1e-05,0.70147]
[1778864432922,52.09,79241.98,0.0,-0.99221,1e-05,0.70147]
[1778864433580,52.09,79241.98,0.0,-0.99221,1e-05,0.70147]
[1778864433581,52.09,79241.98,0.0,-0.99221,1e-05,0.70147]
[1778864436819,52.09,79242.61,0.0,-0.99221,1e-05,0.7021]
[1778864436845,52.09,79242.61,0.0,-0.99221,1e-05,0.7021]
[1778864436946,52.09,79242.53,0.0,-0.99221,1e-05,0.70202]
[1778864440818,52.09,79243.63,0.0,-0.99219,1e-05,0.70312]
[1778864441003,52.09,79243.63,0.0,-0.99219,1e-05,0.70312]
[1778864441104,52.09,79243.63,0.0,-0.99219,1e-05,0.70312]
[1778864441317,52.09,79243.63,0.0,-0.99219,1e-05,0.70312]
[1778864441514,52.09,79243.63,0.0,-0.99219,1e-05,0.70312]
[1778864441615,52.09,79244.13,0.0,-0.99219,1e-05,0.70362]
[1778864441728,52.09,79239.9,0.0,-0.99224,1e-05,0.69938]
[1778864443187,52.09,79239.9,0.0,-0.99224,1e-05,0.69938]
[1778864443310,52.09,79239.9,0.0,-0.99224,1e-05,0.69938]
[1778864443367,52.09,79237.75,0.0,-0.99227,1e-05,0.69723]
[1778864443742,52.09,79233.85,0.0,-0.99231,1e-05,0.69335]
[1778864444814,52.09,79233.85,0.0,-0.99231,1e-05,0.69335]
[1778864444919,52.09,79233.85,0.0,-0.99231,1e-05,0.69335]
[1778864445020,52.09,79233.53,0.0,-0.99232,1e-05,0.69303]
[1778864446818,52.09,79233.95,0.0,-0.99231,1e-05,0.69345]
[1778864446836,52.09,79233.95,0.0,-0.99231,1e-05,0.69345]
[1778864446938,52.09,79235.12,0.0,-0.9923,1e-05,0.69461]
[1778864448129,52.09,79235.12,0.0,-0.9923,1e-05,0.69461]
[1778864448308,52.09,79235.12,0.0,-0.9923,1e-05,0.69461]
[1778864448316,52.09,79239.22,0.0,-0.99225,1e-05,0.6987]
[1778864448815,52.09,79239.22,0.0,-0.99225,1e-05,0.6987]
[1778864448922,52.09,79239.22,0.0,-0.99225,1e-05,0.6987]
[1778864449023,52.09,79240.73,0.0,-0.99223,1e-05,0.70021]
[1778864452812,52.09,79240.81,0.0,-0.99223,1e-05,0.70029]
[1778864452922,52.09,79240.81,0.0,-0.99223,1e-05,0.70029]
[1778864453023,52.09,79240.37,0.0,-0.99223,1e-05,0.69985]
[1778864456479,52.09,79236.61,0.0,-0.99228,1e-05,0.6961]
[1778864456812,52.09,79236.61,0.0,-0.99228,1e-05,0.6961]
[1778864456850,52.09,79236.61,0.0,-0.99228,1e-05,0.6961]
[1778864456854,52.09,79236.61,0.0,-0.99228,1e-05,0.6961]
[1778864457062,52.09,79236.61,0.0,-0.99228,1e-05,0.6961]
[1778864457136,52.09,79236.76,0.0,-0.99228,1e-05,0.69625]
[1778864458611,52.09,79236.76,0.0,-0.99228,1e-05,0.69625]
[1778864460814,52.09,79235.99,0.0,-0.99229,1e-05,0.69548]
[1778864460862,52.09,79234.13,0.0,-0.99231,1e-05,0.69363]
[1778864461963,52.09,79234.13,0.0,-0.99231,1e-05,0.69363]
[1778864462641,52.09,79234.13,0.0,-0.99231,1e-05,0.69363]
[1778864462813,52.09,79233.9,0.0,-0.99231,1e-05,0.6934]
[1778864464816,52.09,79235.39,0.0,-0.9923,1e-05,0.69488]
[1778864464922,52.09,79235.39,0.0,-0.9923,1e-05,0.69488]
[1778864465023,52.09,79235.15,0.0,-0.9923,1e-05,0.69464]
[1778864466678,52.09,79235.15,0.0,-0.9923,1e-05,0.69464]
[1778864465897,52.09,79232.33,0.0,-0.99233,1e-05,0.69184]
[1778864466823,52.09,79232.33,0.0,-0.99233,1e-05,0.69184]
[1778864466920,52.09,79232.33,0.0,-0.99233,1e-05,0.69184]
[1778864467034,52.09,79232.33,0.0,-0.99233,1e-05,0.69184]
[1778864467062,52.09,79232.33,0.0,-0.99233,1e-05,0.69184]
[1778864467145,52.09,79232.33,0.0,-0.99233,1e-05,0.69184]
[1778864467246,52.09,79231.25,0.0,-0.99235,1e-05,0.69077]
[1778864470818,52.09,79229.93,0.0,-0.99236,1e-05,0.68947]
[1778864470880,52.09,79229.93,0.0,-0.99236,1e-05,0.68947]
[1778864470932,52.09,79229.88,0.0,-0.99236,1e-05,0.68942]
[1778864473953,52.09,79218.74,0.0,-0.9925,1e-05,0.67848]
[1778864474817,52.09,79218.74,0.0,-0.9925,1e-05,0.67848]
[1778864474920,52.09,79218.74,0.0,-0.9925,1e-05,0.67848]
[1778864474960,52.09,79213.48,0.0,-0.99256,1e-05,0.67336]
[1778864475735,52.09,79213.48,0.0,-0.99256,1e-05,0.67336]
[1778864475815,52.09,79213.48,0.0,-0.99256,1e-05,0.67336]
[1778864478813,52.09,79212.96,0.0,-0.99257,1e-05,0.67286]
[1778864478917,52.09,79212.96,0.0,-0.99257,1e-05,0.67286]
[1778864478988,52.09,79212.85,0.0,-0.99257,1e-05,0.67275]
[1778864480810,52.09,79212.83,0.0,-0.99257,1e-05,0.67273]
[1778864480922,52.09,79212.83,0.0,-0.99257,1e-05,0.67273]
[1778864481002,52.09,79215.69,0.0,-0.99254,1e-05,0.67551]
[1778864482009,52.09,79218.35,0.0,-0.9925,1e-05,0.6781]
[1778864483018,52.09,79226.08,0.0,-0.99241,1e-05,0.68567]
[1778864484025,52.09,79233.89,0.0,-0.99231,1e-05,0.69339]
[1778864484812,52.09,79233.89,0.0,-0.99231,1e-05,0.69339]
[1778864484894,52.09,79233.89,0.0,-0.99231,1e-05,0.69339]
[1778864485505,52.09,79233.89,0.0,-0.99231,1e-05,0.69339]
[1778864485560,52.09,79233.89,0.0,-0.99231,1e-05,0.69339]
[1778864485606,52.09,79235.33,0.0,-0.9923,1e-05,0.69482]
[1778864486039,52.09,79237.41,0.0,-0.99227,1e-05,0.6969]
[1778864486815,52.09,79237.41,0.0,-0.99227,1e-05,0.6969]
[1778864486906,52.09,79237.41,0.0,-0.99227,1e-05,0.6969]
[1778864487046,52.09,79237.6,0.0,-0.99227,1e-05,0.69708]
[1778864488815,52.09,79237.67,0.0,-0.99227,1e-05,0.69715]
[1778864488911,52.09,79237.67,0.0,-0.99227,1e-05,0.69715]
[1778864489060,52.09,79240.81,0.0,-0.99223,1e-05,0.70029]
[1778864490067,52.09,79242.71,0.0,-0.9922,1e-05,0.7022]
[1778864491074,52.09,79243.01,0.0,-0.99223,1e-05,0.69981]
[1778864492302,52.09,79243.01,0.0,-0.99223,1e-05,0.69981]
[1778864492308,52.09,79243.01,0.0,-0.99223,1e-05,0.69981]
[1778864492813,52.09,79243.41,0.0,-0.99222,1e-05,0.70021]
[1778864492901,52.09,79243.41,0.0,-0.99222,1e-05,0.70021]
[1778864493010,52.09,79243.41,0.0,-0.99222,1e-05,0.70021]
[1778864493060,52.09,79243.41,0.0,-0.99222,1e-05,0.70021]
[1778864493172,52.09,79243.41,0.0,-0.99222,1e-05,0.70021]
[1778864493219,52.09,79244.09,0.0,-0.99222,1e-05,0.70089]
[1778864494095,52.09,79248.15,0.0,-0.99217,1e-05,0.70497]
[1778864495102,52.09,79255.36,0.0,-0.99207,1e-05,0.71226]
[1778864496091,52.09,79255.36,0.0,-0.99207,1e-05,0.71226]
[1778864496308,52.09,79255.36,0.0,-0.99207,1e-05,0.71226]
[1778864496386,52.09,79257.63,0.0,-0.99204,1e-05,0.71457]
[1778864496810,52.09,79257.63,0.0,-0.99204,1e-05,0.71457]
[1778864496902,52.09,79257.63,0.0,-0.99204,1e-05,0.71457]
[1778864497116,52.09,79257.89,0.0,-0.99204,1e-05,0.71483]
[1778864498123,52.09,79261.05,0.0,-0.992,1e-05,0.71806]
[1778864499130,52.09,79264.08,0.0,-0.99196,1e-05,0.72116]
[1778864500811,52.09,79264.1,0.0,-0.99196,1e-05,0.72118]
[1778864500918,52.09,79264.1,0.0,-0.99196,1e-05,0.72118]
[1778864501144,52.09,79264.25,0.0,-0.99196,1e-05,0.72134]
[1778864504813,52.09,79263.37,0.0,-0.99197,1e-05,0.72044]
[1778864504904,52.09,79263.37,0.0,-0.99197,1e-05,0.72044]
[1778864505174,52.09,79262.43,0.0,-0.99198,1e-05,0.71947]
[1778864506183,52.09,79258.15,0.0,-0.99204,1e-05,0.7151]
[1778864507190,52.09,79256.32,0.0,-0.99206,1e-05,0.71324]
[1778864508290,52.09,79256.32,0.0,-0.99206,1e-05,0.71324]
[1778864508310,52.09,79256.32,0.0,-0.99206,1e-05,0.71324]
[1778864508429,52.09,79256.32,0.0,-0.99206,1e-05,0.71324]
[1778864508565,52.09,79256.32,0.0,-0.99206,1e-05,0.71324]
[1778864508718,52.09,79253.67,0.0,-0.9921,1e-05,0.71055]
[1778864509204,52.09,79252.33,0.0,-0.99211,1e-05,0.70919]
[1778864511218,52.09,79249.67,0.0,-0.99215,1e-05,0.7065]
[1778864512434,52.09,79249.67,0.0,-0.99215,1e-05,0.7065]
[1778864512446,52.09,79249.67,0.0,-0.99215,1e-05,0.7065]
[1778864512569,52.09,79249.67,0.0,-0.99215,1e-05,0.7065]
[1778864512639,52.09,79246.75,0.0,-0.99218,1e-05,0.70356]
[1778864513076,52.09,79246.75,0.0,-0.99218,1e-05,0.70356]
[1778864514809,52.09,79246.26,0.0,-0.99219,1e-05,0.70307]
[1778864514917,52.09,79246.26,0.0,-0.99219,1e-05,0.70307]
[1778864515246,52.09,79246.16,0.0,-0.99219,1e-05,0.70297]
[1778864516810,52.09,79246.01,0.0,-0.99219,1e-05,0.70281]
[1778864516920,52.09,79246.01,0.0,-0.99219,1e-05,0.70281]
[1778864517260,52.09,79242.62,0.0,-0.99223,1e-05,0.69942]
[1778864519274,52.09,79240.88,0.0,-0.99226,1e-05,0.69768]
[1778864520814,52.09,79239.76,0.0,-0.99227,1e-05,0.69656]
[1778864520842,52.09,79239.76,0.0,-0.99227,1e-05,0.69656]
[1778864521288,52.09,79234.34,0.0,-0.99234,1e-05,0.69117]
[1778864522295,52.09,79231.61,0.0,-0.99237,1e-05,0.68847]
[1778864523594,52.09,79231.61,0.0,-0.99237,1e-05,0.68847]
[1778864523683,52.09,79231.68,0.0,-0.99237,1e-05,0.68854]
[1778864524007,52.09,79231.68,0.0,-0.99237,1e-05,0.68854]
[1778864524060,52.09,79231.68,0.0,-0.99237,1e-05,0.68854]
[1778864524819,52.09,79230.66,0.0,-0.99238,1e-05,0.68753]
[1778864524927,52.09,79230.66,0.0,-0.99238,1e-05,0.68753]
[1778864525063,52.09,79230.66,0.0,-0.99238,1e-05,0.68753]
[1778864525249,52.09,79230.66,0.0,-0.99238,1e-05,0.68753]
[1778864525316,52.09,79230.56,0.0,-0.99238,1e-05,0.68743]
[1778864528816,52.09,79230.23,0.0,-0.99239,1e-05,0.68711]
[1778864528958,52.09,79230.23,0.0,-0.99239,1e-05,0.68711]
[1778864529344,52.09,79230.43,0.0,-0.99239,1e-05,0.6873]
[1778864530811,52.09,79230.99,0.0,-0.99238,1e-05,0.68786]
[1778864530970,52.09,79230.99,0.0,-0.99238,1e-05,0.68786]
[1778864531059,52.09,79230.99,0.0,-0.99238,1e-05,0.68786]
[1778864531219,52.09,79230.99,0.0,-0.99238,1e-05,0.68786]
[1778864531358,52.09,79230.35,0.0,-0.99239,1e-05,0.68722]
[1778864532365,52.09,79224.92,0.0,-0.99245,1e-05,0.68189]
[1778864533372,52.09,79223.06,0.0,-0.99248,1e-05,0.68006]
[1778864534819,52.09,79223.8,0.0,-0.99247,1e-05,0.68079]
[1778864534918,52.09,79223.8,0.0,-0.99247,1e-05,0.68079]
[1778864535386,52.09,79223.6,0.0,-0.99247,1e-05,0.68059]
[1778864538610,52.09,79223.66,0.0,-0.99247,1e-05,0.68065]
[1778864538817,52.09,79224.22,0.0,-0.99246,1e-05,0.6812]
[1778864539414,52.09,79224.47,0.0,-0.99246,1e-05,0.68144]
[1778864540662,52.09,79224.47,0.0,-0.99246,1e-05,0.68144]
[1778864540727,52.09,79224.47,0.0,-0.99246,1e-05,0.68144]
[1778864540763,52.09,79226.7,0.0,-0.99243,1e-05,0.68363]
[1778864540808,52.09,79226.7,0.0,-0.99243,1e-05,0.68363]
[1778864541759,52.09,79226.7,0.0,-0.99243,1e-05,0.68363]
[1778864541428,52.09,79228.02,0.0,-0.99242,1e-05,0.68493]
[1778864542818,52.09,79228.09,0.0,-0.99241,1e-05,0.685]
[1778864542845,52.09,79228.09,0.0,-0.99241,1e-05,0.685]
[1778864543442,52.09,79227.93,0.0,-0.99242,1e-05,0.68484]
[1778864544449,52.09,79226.2,0.0,-0.99244,1e-05,0.68314]
[1778864544812,52.09,79226.2,0.0,-0.99244,1e-05,0.68314]
[1778864544924,52.09,79226.2,0.0,-0.99244,1e-05,0.68314]
[1778864545456,52.09,79226.29,0.0,-0.99244,1e-05,0.68323]
[1778864548477,52.09,79234.88,0.0,-0.99233,1e-05,0.6917]
[1778864548821,52.09,79234.88,0.0,-0.99233,1e-05,0.6917]
[1778864548886,52.09,79234.88,0.0,-0.99233,1e-05,0.6917]
[1778864549058,52.09,79234.88,0.0,-0.99233,1e-05,0.6917]
[1778864549223,52.09,79234.88,0.0,-0.99233,1e-05,0.6917]
[1778864549310,52.09,79234.88,0.0,-0.99233,1e-05,0.6917]
[1778864549484,52.09,79240.28,0.0,-0.99226,1e-05,0.69708]
[1778864551498,52.09,79241.14,0.0,-0.99228,1e-05,0.69525]
[1778864552505,52.09,79235.5,0.0,-0.99235,1e-05,0.68965]
[1778864553408,52.09,79235.5,0.0,-0.99235,1e-05,0.68965]
[1778864553559,52.09,79235.5,0.0,-0.99235,1e-05,0.68965]
[1778864553660,52.09,79231.42,0.0,-0.9924,1e-05,0.68562]
[1778864554521,52.09,79228.59,0.0,-0.99244,1e-05,0.68284]
[1778864558755,52.09,79228.59,0.0,-0.99244,1e-05,0.68284]
[1778864558812,52.09,79228.6,0.0,-0.99244,1e-05,0.68285]
[1778864564781,52.09,79229.43,0.0,-0.99243,1e-05,0.68367]
[1778864564786,52.09,79234.29,0.0,-0.99237,1e-05,0.68845]
[1778864564814,52.09,79234.29,0.0,-0.99237,1e-05,0.68845]
[1778864565600,52.09,79238.58,0.0,-0.99231,1e-05,0.69271]
[1778864566607,52.09,79239.84,0.0,-0.9923,1e-05,0.69396]
[1778864570635,52.09,79241.38,0.0,-0.99228,1e-05,0.69549]
[1778864571642,52.09,79243.23,0.0,-0.99226,1e-05,0.69734]
[1778864576677,52.09,79243.95,0.0,-0.99225,1e-05,0.69806]
[1778864582719,52.09,79244.7,0.0,-0.99224,1e-05,0.69881]
[1778864583726,52.09,79242.82,0.0,-0.99226,1e-05,0.69693]
[1778864584113,52.09,79242.82,0.0,-0.99226,1e-05,0.69693]
[1778864584810,52.09,79242.82,0.0,-0.99226,1e-05,0.69693]
[1778864584804,52.09,79239.32,0.0,-0.9923,1e-05,0.69344]
[1778864584848,52.09,79239.32,0.0,-0.9923,1e-05,0.69344]
[1778864585740,52.09,79238.31,0.0,-0.99232,1e-05,0.69244]
[1778864586747,52.09,79236.78,0.0,-0.99234,1e-05,0.69092]
[1778864587754,52.09,79235.79,0.0,-0.99235,1e-05,0.68994]
[1778864588761,52.09,79234.59,0.0,-0.99236,1e-05,0.68875]
[1778864593796,52.09,79233.12,0.0,-0.99238,1e-05,0.6873]
[1778864596817,52.09,79228.99,0.0,-0.99243,1e-05,0.68323]
[1778864597824,52.09,79219.68,0.0,-0.99255,1e-05,0.67414]
[1778864597860,52.09,79219.68,0.0,-0.99255,1e-05,0.67414]
[1778864598058,52.09,79219.68,0.0,-0.99255,1e-05,0.67414]
[1778864598831,52.09,79218.52,0.0,-0.99256,1e-05,0.67302]
[1778864604873,52.09,79218.22,0.0,-0.99256,1e-05,0.67272]
[1778864608064,52.09,79218.44,0.0,-0.99256,1e-05,0.67294]
[1778864608560,52.09,79218.44,0.0,-0.99256,1e-05,0.67294]
[1778864608817,52.09,79218.44,0.0,-0.99256,1e-05,0.67294]
[1778864608911,52.09,79218.44,0.0,-0.99256,1e-05,0.67294]
[1778864610521,52.09,79218.44,0.0,-0.99256,1e-05,0.67294]
[1778864610565,52.09,79218.44,0.0,-0.99256,1e-05,0.67294]
[1778864610645,52.09,79218.44,0.0,-0.99256,1e-05,0.67294]
[1778864613936,52.09,79218.4,0.0,-0.99259,1e-05,0.67028]
[1778864619978,52.09,79218.41,0.0,-0.99259,1e-05,0.67029]
[1778864624007,52.09,79221.0,0.0,-0.99256,1e-05,0.6728]
[1778864626808,52.09,79220.83,0.0,-0.99256,1e-05,0.67264]
[1778864629959,52.09,79220.74,0.0,-0.99256,1e-05,0.67255]
[1778864630026,52.09,79220.74,0.0,-0.99256,1e-05,0.67255]
[1778864630058,52.09,79220.74,0.0,-0.99256,1e-05,0.67255]
[1778864630108,52.09,79220.86,0.0,-0.99256,1e-05,0.67266]
[1778864632063,52.09,79219.07,0.0,-0.99258,1e-05,0.67093]
[1778864638577,52.09,79218.38,0.0,-0.99259,1e-05,0.67026]
[1778864638818,52.09,79218.38,0.0,-0.99259,1e-05,0.67026]
[1778864639112,52.09,79218.65,0.0,-0.99259,1e-05,0.67052]
[1778864640969,52.09,79218.64,0.0,-0.99259,1e-05,0.67051]
[1778864641058,52.09,79218.64,0.0,-0.99259,1e-05,0.67051]
[1778864641126,52.09,79217.6,0.0,-0.9926,1e-05,0.66951]
[1778864643802,52.09,79217.6,0.0,-0.9926,1e-05,0.66951]
[1778864643817,52.09,79217.6,0.0,-0.9926,1e-05,0.66951]
[1778864644134,52.09,79216.91,0.0,-0.99261,1e-05,0.66884]
[1778864644235,52.09,79216.91,0.0,-0.99261,1e-05,0.66884]
[1778864644310,52.09,79216.91,0.0,-0.99261,1e-05,0.66884]
[1778864644336,52.09,79213.24,0.0,-0.99265,1e-05,0.66531]
[1778864646161,52.09,79211.45,0.0,-0.99267,1e-05,0.66359]
[1778864650075,52.09,79212.49,0.0,-0.99266,1e-05,0.66459]
[1778864650308,52.09,79212.49,0.0,-0.99266,1e-05,0.66459]
[1778864653585,52.09,79212.1,0.0,-0.99266,1e-05,0.66421]
[1778864654814,52.09,79212.0,0.0,-0.99267,1e-05,0.66412]
[1778864654895,52.09,79212.0,0.0,-0.99267,1e-05,0.66412]
[1778864655060,52.09,79212.33,0.0,-0.99266,1e-05,0.66443]
[1778864655224,52.09,79215.01,0.0,-0.99263,1e-05,0.66701]
[1778864656819,52.09,79215.01,0.0,-0.99263,1e-05,0.66701]
[1778864657064,52.09,79216.35,0.0,-0.99261,1e-05,0.6683]
[1778864657138,52.09,79216.35,0.0,-0.99261,1e-05,0.6683]
[1778864657251,52.09,79216.35,0.0,-0.99261,1e-05,0.6683]
[1778864657309,52.09,79216.35,0.0,-0.99261,1e-05,0.6683]
[1778864657352,52.09,79216.27,0.0,-0.99261,1e-05,0.66822]
[1778864663280,52.09,79217.24,0.0,-0.9926,1e-05,0.66916]
[1778864664287,52.09,79228.67,0.0,-0.99246,1e-05,0.68027]
[1778864665294,52.09,79234.87,0.0,-0.99239,1e-05,0.68637]
[1778864666301,52.09,79236.84,0.0,-0.99236,1e-05,0.68831]
[1778864667635,52.09,79238.76,0.0,-0.99234,1e-05,0.69021]
[1778864668858,52.09,79238.76,0.0,-0.99234,1e-05,0.69021]
[1778864669060,52.09,79239.13,0.0,-0.99234,1e-05,0.69058]
[1778864669160,52.09,79239.13,0.0,-0.99234,1e-05,0.69058]
[1778864669266,52.09,79239.13,0.0,-0.99234,1e-05,0.69058]
[1778864669313,52.09,79239.13,0.0,-0.99234,1e-05,0.69058]
[1778864669323,52.09,79239.16,0.0,-0.99234,1e-05,0.69061]
[1778864670330,52.09,79241.51,0.0,-0.99231,1e-05,0.69294]
[1778864671337,52.09,79235.04,0.0,-0.99241,1e-05,0.68388]
[1778864672344,52.09,79232.75,0.0,-0.99244,1e-05,0.68163]
[1778864675298,52.09,79231.09,0.0,-0.99246,1e-05,0.68]
[1778864675307,52.09,79231.09,0.0,-0.99246,1e-05,0.68]
[1778864675504,52.09,79231.09,0.0,-0.99246,1e-05,0.68]
[1778864675530,52.09,79231.09,0.0,-0.99246,1e-05,0.68]
[1778864675568,52.09,79231.09,0.0,-0.99246,1e-05,0.68]
[1778864675631,52.09,79231.3,0.0,-0.99246,1e-05,0.68021]
[1778864681407,52.09,79231.11,0.0,-0.99246,1e-05,0.68002]
[1778864686442,52.09,79224.4,0.0,-0.99254,1e-05,0.67348]
[1778864687449,52.09,79218.04,0.0,-0.99262,1e-05,0.66732]
[1778864689959,52.09,79216.59,0.0,-0.99264,1e-05,0.66593]
[1778864690020,52.09,79216.59,0.0,-0.99264,1e-05,0.66593]
[1778864690060,52.09,79216.59,0.0,-0.99264,1e-05,0.66593]
[1778864690125,52.09,79216.59,0.0,-0.99264,1e-05,0.66593]
[1778864690309,52.09,79216.59,0.0,-0.99264,1e-05,0.66593]
[1778864690395,52.09,79216.59,0.0,-0.99264,1e-05,0.66593]
[1778864691478,52.09,79220.01,0.0,-0.9926,1e-05,0.66922]
[1778864692485,52.09,79222.77,0.0,-0.99256,1e-05,0.6719]
[1778864694770,52.09,79223.34,0.0,-0.99256,1e-05,0.67245]
[1778864694810,52.09,79223.34,0.0,-0.99256,1e-05,0.67245]
[1778864698527,52.09,79227.27,0.0,-0.99251,1e-05,0.67627]
[1778864700547,52.09,79227.32,0.0,-0.99251,1e-05,0.67632]
[1778864700566,52.09,79227.32,0.0,-0.99251,1e-05,0.67632]
[1778864700635,52.09,79227.32,0.0,-0.99251,1e-05,0.67632]
[1778864700767,52.09,79227.32,0.0,-0.99251,1e-05,0.67632]
[1778864700813,52.09,79227.32,0.0,-0.99251,1e-05,0.67632]
[1778864700914,52.09,79227.19,0.0,-0.99251,1e-05,0.67619]
[1778864702555,52.09,79225.4,0.0,-0.99253,1e-05,0.67445]
[1778864706583,52.09,79236.38,0.0,-0.9924,1e-05,0.6852]
[1778864707590,52.09,79239.72,0.0,-0.99236,1e-05,0.68849]
[1778864708585,52.09,79239.72,0.0,-0.99236,1e-05,0.68849]
[1778864708597,52.09,79239.07,0.0,-0.99237,1e-05,0.68785]
[1778864709564,52.09,79239.07,0.0,-0.99237,1e-05,0.68785]
[1778864709579,52.09,79239.07,0.0,-0.99237,1e-05,0.68785]
[1778864709611,52.09,79239.07,0.0,-0.99237,1e-05,0.68785]
[1778864709636,52.09,79239.07,0.0,-0.99237,1e-05,0.68785]
[1778864709720,52.09,79239.07,0.0,-0.99237,1e-05,0.68785]
[1778864709811,52.09,79239.07,0.0,-0.99237,1e-05,0.68785]
[1778864709821,52.09,79240.31,0.0,-0.99235,1e-05,0.68908]
[1778864715646,52.09,79239.24,0.0,-0.99236,1e-05,0.68802]
[1778864716653,52.09,79234.57,0.0,-0.99242,1e-05,0.68341]
[1778864717660,52.09,79237.82,0.0,-0.99238,1e-05,0.68662]
[1778864718667,52.09,79240.44,0.0,-0.99235,1e-05,0.68921]
[1778864719015,52.09,79240.44,0.0,-0.99235,1e-05,0.68921]
[1778864719044,52.09,79240.44,0.0,-0.99235,1e-05,0.68921]
[1778864719061,52.09,79240.44,0.0,-0.99235,1e-05,0.68921]
[1778864719680,52.09,79240.13,0.0,-0.99235,1e-05,0.6889]
[1778864723707,52.09,79235.4,0.0,-0.99241,1e-05,0.68423]
[1778864724714,52.09,79232.79,0.0,-0.99244,1e-05,0.68167]
[1778864725621,52.09,79232.79,0.0,-0.99244,1e-05,0.68167]
[1778864725675,52.09,79232.79,0.0,-0.99244,1e-05,0.68167]
[1778864725719,52.09,79232.79,0.0,-0.99244,1e-05,0.68167]
[1778864725810,52.09,79232.79,0.0,-0.99244,1e-05,0.68167]
[1778864725877,52.09,79232.09,0.0,-0.99245,1e-05,0.68098]
[1778864728560,52.09,79232.13,0.0,-0.99245,1e-05,0.68102]
[1778864729561,52.09,79231.76,0.0,-0.99246,1e-05,0.68066]
[1778864729749,52.09,79228.49,0.0,-0.9925,1e-05,0.67746]
[1778864731256,52.09,79227.2,0.0,-0.99251,1e-05,0.6762]
[1778864731315,52.09,79227.2,0.0,-0.99251,1e-05,0.6762]
[1778864731763,52.09,79218.3,0.0,-0.99265,1e-05,0.66497]
[1778864732611,52.09,79218.3,0.0,-0.99265,1e-05,0.66497]
[1778864732671,52.09,79218.3,0.0,-0.99265,1e-05,0.66497]
[1778864732808,52.09,79218.3,0.0,-0.99265,1e-05,0.66497]
[1778864732890,52.09,79218.3,0.0,-0.99265,1e-05,0.66497]
[1778864732877,52.09,79214.78,0.0,-0.99269,1e-05,0.66159]
[1778864733550,52.09,79214.78,0.0,-0.99269,1e-05,0.66159]
[1778864733571,52.09,79214.78,0.0,-0.99269,1e-05,0.66159]
[1778864735565,52.09,79214.53,0.0,-0.99269,1e-05,0.66135]
[1778864735677,52.09,79214.53,0.0,-0.99269,1e-05,0.66135]
[1778864735791,52.09,79214.18,0.0,-0.9927,1e-05,0.66101]
[1778864737567,52.09,79214.42,0.0,-0.99269,1e-05,0.66124]
[1778864737700,52.09,79214.42,0.0,-0.99269,1e-05,0.66124]
[1778864737807,52.09,79213.74,0.0,-0.9927,1e-05,0.66059]
[1778864740772,52.09,79213.29,0.0,-0.99271,1e-05,0.66016]
[1778864740810,52.09,79213.29,0.0,-0.99271,1e-05,0.66016]
[1778864745861,52.09,79216.01,0.0,-0.99267,1e-05,0.66277]
[1778864746869,52.09,79219.2,0.0,-0.99264,1e-05,0.66583]
[1778864747877,52.09,79217.54,0.0,-0.99266,1e-05,0.66424]
[1778864748476,52.09,79217.54,0.0,-0.99266,1e-05,0.66424]
[1778864748565,52.09,79217.54,0.0,-0.99266,1e-05,0.66424]
[1778864748738,52.09,79217.54,0.0,-0.99266,1e-05,0.66424]
[1778864748809,52.09,79217.54,0.0,-0.99266,1e-05,0.66424]
[1778864748883,52.09,79223.56,0.0,-0.99258,1e-05,0.67004]
[1778864749890,52.09,79228.72,0.0,-0.99252,1e-05,0.67505]
[1778864750380,52.09,79228.72,0.0,-0.99252,1e-05,0.67505]
[1778864750564,52.09,79228.72,0.0,-0.99252,1e-05,0.67505]
[1778864750897,52.09,79226.56,0.0,-0.99255,1e-05,0.67295]
[1778864754925,52.09,79229.39,0.0,-0.99251,1e-05,0.6757]
[1778864757946,52.09,79231.13,0.0,-0.99249,1e-05,0.6774]
[1778864760968,52.09,79235.7,0.0,-0.99244,1e-05,0.68187]
[1778864763040,52.09,79236.87,0.0,-0.99242,1e-05,0.68302]
[1778864763059,52.09,79236.87,0.0,-0.99242,1e-05,0.68302]
[1778864763107,52.09,79236.87,0.0,-0.99242,1e-05,0.68302]
[1778864763312,52.09,79236.87,0.0,-0.99242,1e-05,0.68302]
[1778864763492,52.09,79236.87,0.0,-0.99242,1e-05,0.68302]
[1778864763573,52.09,79236.87,0.0,-0.99242,1e-05,0.68302]
[1778864763991,52.09,79240.48,0.0,-0.99238,1e-05,0.68658]
[1778864765006,52.09,79246.19,0.0,-0.99231,1e-05,0.69223]
[1778864766012,52.09,79253.25,0.0,-0.99222,1e-05,0.69928]
[1778864767017,52.09,79255.49,0.0,-0.99219,1e-05,0.70153]
[1778864768267,52.09,79255.49,0.0,-0.99219,1e-05,0.70153]
[1778864768311,52.09,79255.49,0.0,-0.99219,1e-05,0.70153]
[1778864768328,52.09,79255.49,0.0,-0.99219,1e-05,0.70153]
[1778864768410,52.09,79256.27,0.0,-0.99218,1e-05,0.70231]
[1778864769034,52.09,79260.25,0.0,-0.99213,1e-05,0.70633]
[1778864770291,52.09,79266.98,0.0,-0.99204,1e-05,0.71316]
[1778864771569,52.09,79266.98,0.0,-0.99204,1e-05,0.71316]
[1778864771830,52.09,79266.98,0.0,-0.99204,1e-05,0.71316]
[1778864771944,52.09,79266.98,0.0,-0.99204,1e-05,0.71316]
[1778864771840,52.09,79285.73,0.0,-0.9918,1e-05,0.73247]
[1778864772061,52.09,79285.73,0.0,-0.9918,1e-05,0.73247]
[1778864772183,52.09,79285.73,0.0,-0.9918,1e-05,0.73247]
[1778864772278,52.09,79290.86,0.0,-0.99173,1e-05,0.73782]
[1778864775562,52.09,79290.79,0.0,-0.99173,1e-05,0.73775]
[1778864775673,52.09,79290.79,0.0,-0.99173,1e-05,0.73775]
[1778864775783,52.09,79290.79,0.0,-0.99173,1e-05,0.73775]
[1778864775807,52.09,79290.79,0.0,-0.99173,1e-05,0.73775]
[1778864775894,52.09,79290.79,0.0,-0.99173,1e-05,0.73775]
[1778864775995,52.09,79290.76,0.0,-0.99173,1e-05,0.73772]
[1778864779025,52.09,79290.88,0.0,-0.99173,1e-05,0.73784]
[1778864779058,52.09,79290.78,0.0,-0.99173,1e-05,0.73774]
[1778864779568,52.09,79290.78,0.0,-0.99173,1e-05,0.73774]
[1778864779585,52.09,79290.78,0.0,-0.99173,1e-05,0.73774]
[1778864779645,52.09,79290.94,0.0,-0.99173,1e-05,0.73791]
[1778864780117,52.09,79299.15,0.0,-0.99162,1e-05,0.74655]
[1778864781568,52.09,79299.15,0.0,-0.99162,1e-05,0.74655]
[1778864781714,52.09,79299.15,0.0,-0.99162,1e-05,0.74655]
[1778864781806,52.09,79302.65,0.0,-0.99157,1e-05,0.75026]
[1778864782660,52.09,79302.65,0.0,-0.99157,1e-05,0.75026]
[1778864782728,52.09,79308.52,0.0,-0.9915,1e-05,0.75651]
[1778864783145,52.09,79325.36,0.0,-0.99126,1e-05,0.77469]
[1778864784151,52.09,79321.18,0.0,-0.99132,1e-05,0.77015]
[1778864785881,52.09,79321.18,0.0,-0.99132,1e-05,0.77015]
[1778864785929,52.09,79319.51,0.0,-0.99135,1e-05,0.76834]
[1778864786165,52.09,79321.76,0.0,-0.99131,1e-05,0.77078]
[1778864787172,52.09,79326.08,0.0,-0.99125,1e-05,0.77548]
[1778864788179,52.09,79324.05,0.0,-0.99128,1e-05,0.77327]
[1778864789186,52.09,79322.13,0.0,-0.99131,1e-05,0.77118]
[1778864790257,52.09,79322.13,0.0,-0.99131,1e-05,0.77118]
[1778864790308,52.09,79322.13,0.0,-0.99131,1e-05,0.77118]
[1778864790379,52.09,79322.13,0.0,-0.99131,1e-05,0.77118]
[1778864790564,52.09,79322.13,0.0,-0.99131,1e-05,0.77118]
[1778864790619,52.09,79322.13,0.0,-0.99131,1e-05,0.77118]
[1778864790810,52.09,79322.13,0.0,-0.99131,1e-05,0.77118]
[1778864790851,52.09,79322.13,0.0,-0.99131,1e-05,0.77118]
[1778864790912,52.09,79322.79,0.0,-0.9913,1e-05,0.7719]
[1778864791200,52.09,79323.11,0.0,-0.99133,1e-05,0.76935]
[1778864792207,52.09,79315.85,0.0,-0.99143,1e-05,0.76151]
[1778864793214,52.09,79307.96,0.0,-0.99153,1e-05,0.75306]
[1778864794073,52.09,79307.96,0.0,-0.99153,1e-05,0.75306]
[1778864794230,52.09,79307.96,0.0,-0.99153,1e-05,0.75306]
[1778864794327,52.09,79309.85,0.0,-0.99151,1e-05,0.75508]
[1778864795228,52.09,79305.71,0.0,-0.99156,1e-05,0.75067]
[1778864796235,52.09,79297.69,0.0,-0.99167,1e-05,0.74219]
[1778864797242,52.09,79294.42,0.0,-0.99172,1e-05,0.73875]
[1778864798173,52.09,79294.42,0.0,-0.99172,1e-05,0.73875]
[1778864798249,52.09,79299.07,0.0,-0.99165,1e-05,0.74364]
[1778864799256,52.09,79301.88,0.0,-0.99162,1e-05,0.74661]
[1778864800642,52.09,79301.88,0.0,-0.99162,1e-05,0.74661]
[1778864800807,52.09,79301.88,0.0,-0.99162,1e-05,0.74661]
[1778864800839,52.09,79298.27,0.0,-0.99166,1e-05,0.7428]
[1778864802062,52.09,79298.27,0.0,-0.99166,1e-05,0.7428]
[1778864802174,52.09,79298.23,0.0,-0.99167,1e-05,0.74275]
[1778864802277,52.09,79299.7,0.0,-0.99165,1e-05,0.7443]
[1778864803289,52.09,79296.73,0.0,-0.99169,1e-05,0.74118]
[1778864804295,52.09,79288.7,0.0,-0.99179,1e-05,0.73277]
[1778864806060,52.09,79288.7,0.0,-0.99179,1e-05,0.73277]
[1778864805302,52.09,79282.67,0.0,-0.99187,1e-05,0.72651]
[1778864806192,52.09,79282.67,0.0,-0.99187,1e-05,0.72651]
[1778864806996,52.09,79282.67,0.0,-0.99187,1e-05,0.72651]
[1778864807060,52.09,79282.67,0.0,-0.99187,1e-05,0.72651]
[1778864806309,52.09,79281.21,0.0,-0.99189,1e-05,0.725]
[1778864807316,52.09,79279.69,0.0,-0.99191,1e-05,0.72343]
[1778864808323,52.09,79276.56,0.0,-0.99195,1e-05,0.72021]
[1778864810064,52.09,79276.56,0.0,-0.99195,1e-05,0.72021]
[1778864809330,52.09,79272.1,0.0,-0.99201,1e-05,0.71564]
[1778864810189,52.09,79272.1,0.0,-0.99201,1e-05,0.71564]
[1778864810337,52.09,79274.6,0.0,-0.99198,1e-05,0.7182]
[1778864811344,52.09,79279.32,0.0,-0.99191,1e-05,0.72305]
[1778864813066,52.09,79279.32,0.0,-0.99191,1e-05,0.72305]
[1778864812351,52.09,79281.07,0.0,-0.99189,1e-05,0.72485]
[1778864813310,52.09,79281.07,0.0,-0.99189,1e-05,0.72485]
[1778864814061,52.09,79281.07,0.0,-0.99189,1e-05,0.72485]
[1778864814167,52.09,79282.46,0.0,-0.99187,1e-05,0.72629]
[1778864814365,52.09,79281.43,0.0,-0.99189,1e-05,0.72522]
[1778864816061,52.09,79281.43,0.0,-0.99189,1e-05,0.72522]
[1778864816153,52.09,79281.78,0.0,-0.99188,1e-05,0.72559]
[1778864816719,52.09,79281.78,0.0,-0.99188,1e-05,0.72559]
[1778864816811,52.09,79281.78,0.0,-0.99188,1e-05,0.72559]
[1778864816910,52.09,79278.65,0.0,-0.99192,1e-05,0.72236]
[1778864820060,52.09,79277.55,0.0,-0.99194,1e-05,0.72122]
[1778864820161,52.09,79276.99,0.0,-0.99194,1e-05,0.72065]
[1778864820407,52.09,79280.16,0.0,-0.9919,1e-05,0.72391]
[1778864821171,52.09,79280.16,0.0,-0.9919,1e-05,0.72391]
[1778864821311,52.09,79280.16,0.0,-0.9919,1e-05,0.72391]
[1778864822061,52.09,79280.16,0.0,-0.9919,1e-05,0.72391]
[1778864821414,52.09,79284.26,0.0,-0.99185,1e-05,0.72815]
[1778864822168,52.09,79284.26,0.0,-0.99185,1e-05,0.72815]
[1778864822421,52.09,79286.0,0.0,-0.99183,1e-05,0.72996]
[1778864824064,52.09,79286.0,0.0,-0.99183,1e-05,0.72996]
[1778864824077,52.09,79286.0,0.0,-0.99183,1e-05,0.72996]
[1778864824097,52.09,79286.75,0.0,-0.99182,1e-05,0.73074]
[1778864824309,52.09,79286.75,0.0,-0.99182,1e-05,0.73074]
[1778864824435,52.09,79286.18,0.0,-0.99182,1e-05,0.73015]
[1778864828063,52.09,79285.72,0.0,-0.99183,1e-05,0.72967]
[1778864828166,52.09,79285.86,0.0,-0.99183,1e-05,0.72981]
[1778864828463,52.09,79285.79,0.0,-0.99183,1e-05,0.72974]
[1778864832058,52.09,79285.36,0.0,-0.99184,1e-05,0.72929]
[1778864832168,52.09,79285.85,0.0,-0.99183,1e-05,0.7298]
[1778864832491,52.09,79295.07,0.0,-0.99171,1e-05,0.73943]
[1778864833411,52.09,79295.07,0.0,-0.99171,1e-05,0.73943]
[1778864833562,52.09,79295.07,0.0,-0.99171,1e-05,0.73943]
[1778864833662,52.09,79296.19,0.0,-0.99169,1e-05,0.74061]
[1778864835087,52.09,79296.19,0.0,-0.99169,1e-05,0.74061]
[1778864834508,52.09,79299.23,0.0,-0.99165,1e-05,0.74381]
[1778864835162,52.09,79299.23,0.0,-0.99165,1e-05,0.74381]
[1778864835307,52.09,79299.23,0.0,-0.99165,1e-05,0.74381]
[1778864835414,52.09,79299.23,0.0,-0.99165,1e-05,0.74381]
[1778864835515,52.09,79301.04,0.0,-0.99163,1e-05,0.74572]
[1778864837031,52.09,79301.04,0.0,-0.99163,1e-05,0.74572]
[1778864837064,52.09,79301.04,0.0,-0.99163,1e-05,0.74572]
[1778864836522,52.09,79296.57,0.0,-0.99169,1e-05,0.74101]
[1778864838061,52.09,79296.57,0.0,-0.99169,1e-05,0.74101]
[1778864838177,52.09,79296.74,0.0,-0.99168,1e-05,0.74119]
[1778864838536,52.09,79293.18,0.0,-0.99173,1e-05,0.73745]
[1778864839336,52.09,79293.18,0.0,-0.99173,1e-05,0.73745]
[1778864839561,52.09,79293.18,0.0,-0.99173,1e-05,0.73745]
[1778864840061,52.09,79293.18,0.0,-0.99173,1e-05,0.73745]
[1778864840102,52.09,79293.18,0.0,-0.99173,1e-05,0.73745]
[1778864839625,52.09,79289.93,0.0,-0.99178,1e-05,0.73405]
[1778864840550,52.09,79290.86,0.0,-0.99176,1e-05,0.73502]
[1778864842064,52.09,79290.86,0.0,-0.99176,1e-05,0.73502]
[1778864842170,52.09,79290.86,0.0,-0.99176,1e-05,0.73502]
[1778864842564,52.09,79287.9,0.0,-0.9918,1e-05,0.73193]
[1778864843119,52.09,79287.9,0.0,-0.9918,1e-05,0.73193]
[1778864843219,52.09,79287.9,0.0,-0.9918,1e-05,0.73193]
[1778864843571,52.09,79279.9,0.0,-0.99191,1e-05,0.72365]
[1778864844290,52.09,79279.9,0.0,-0.99191,1e-05,0.72365]
[1778864844311,52.09,79279.9,0.0,-0.99191,1e-05,0.72365]
[1778864844578,52.09,79278.1,0.0,-0.99193,1e-05,0.72179]
[1778864846060,52.09,79278.1,0.0,-0.99193,1e-05,0.72179]
[1778864846159,52.09,79278.62,0.0,-0.99192,1e-05,0.72233]
[1778864846592,52.09,79276.62,0.0,-0.99195,1e-05,0.72027]
[1778864848057,52.09,79276.62,0.0,-0.99195,1e-05,0.72027]
[1778864847599,52.09,79275.36,0.0,-0.99197,1e-05,0.71897]
[1778864848308,52.09,79275.36,0.0,-0.99197,1e-05,0.71897]
[1778864850059,52.09,79275.36,0.0,-0.99197,1e-05,0.71897]
[1778864849613,52.09,79274.21,0.0,-0.99198,1e-05,0.7178]
[1778864850167,52.09,79274.21,0.0,-0.99198,1e-05,0.7178]
[1778864850620,52.09,79279.22,0.0,-0.99192,1e-05,0.72294]
[1778864851998,52.09,79279.22,0.0,-0.99192,1e-05,0.72294]
[1778864852018,52.09,79279.22,0.0,-0.99192,1e-05,0.72294]
[1778864852059,52.09,79279.22,0.0,-0.99192,1e-05,0.72294]
[1778864852063,52.09,79285.62,0.0,-0.99186,1e-05,0.72678]
[1778864852132,52.09,79285.62,0.0,-0.99186,1e-05,0.72678]
[1778864852764,52.09,79285.62,0.0,-0.99186,1e-05,0.72678]
[1778864852809,52.09,79285.62,0.0,-0.99186,1e-05,0.72678]
[1778864852901,52.09,79288.57,0.0,-0.99182,1e-05,0.72984]
[1778864854063,52.09,79288.57,0.0,-0.99182,1e-05,0.72984]
[1778864854064,52.09,79289.3,0.0,-0.99181,1e-05,0.7306]
[1778864854169,52.09,79289.3,0.0,-0.99181,1e-05,0.7306]
[1778864859686,52.09,79289.45,0.0,-0.99181,1e-05,0.73076]
[1778864861832,52.09,79289.42,0.0,-0.99181,1e-05,0.73073]
[1778864862065,52.09,79288.41,0.0,-0.99183,1e-05,0.72968]
[1778864862707,52.09,79287.06,0.0,-0.99184,1e-05,0.72827]
[1778864863529,52.09,79287.06,0.0,-0.99184,1e-05,0.72827]
[1778864863566,52.09,79287.06,0.0,-0.99184,1e-05,0.72827]
[1778864863714,52.09,79285.68,0.0,-0.99186,1e-05,0.72684]
[1778864866690,52.09,79285.98,0.0,-0.99186,1e-05,0.72715]
[1778864866810,52.09,79285.98,0.0,-0.99186,1e-05,0.72715]
[1778864870873,52.09,79285.68,0.0,-0.99186,1e-05,0.72684]
[1778864871058,52.09,79285.68,0.0,-0.99186,1e-05,0.72684]
[1778864871109,52.09,79282.87,0.0,-0.9919,1e-05,0.72394]
[1778864872783,52.09,79282.11,0.0,-0.99191,1e-05,0.72315]
[1778864872809,52.09,79282.11,0.0,-0.99191,1e-05,0.72315]
[1778864872844,52.09,79272.85,0.0,-0.99203,1e-05,0.71366]
[1778864873784,52.09,79266.59,0.0,-0.99211,1e-05,0.70729]
[1778864874792,52.09,79261.19,0.0,-0.99218,1e-05,0.70184]
[1778864875799,52.09,79257.78,0.0,-0.99222,1e-05,0.69842]
[1778864876906,52.09,79257.78,0.0,-0.99222,1e-05,0.69842]
[1778864877060,52.09,79257.78,0.0,-0.99222,1e-05,0.69842]
[1778864877103,52.09,79256.8,0.0,-0.99223,1e-05,0.69744]
[1778864878821,52.09,79254.32,0.0,-0.99226,1e-05,0.69496]
[1778864879827,52.09,79251.82,0.0,-0.99229,1e-05,0.69247]
[1778864880834,52.09,79250.36,0.0,-0.99231,1e-05,0.69102]
[1778864883745,52.09,79249.87,0.0,-0.99232,1e-05,0.69053]
[1778864884101,52.09,79252.79,0.0,-0.99228,1e-05,0.69343]
[1778864884866,52.09,79252.79,0.0,-0.99228,1e-05,0.69343]
[1778864885061,52.09,79252.79,0.0,-0.99228,1e-05,0.69343]
[1778864891911,52.09,79253.58,0.0,-0.99227,1e-05,0.69422]
[1778864892918,52.09,79260.88,0.0,-0.99218,1e-05,0.70153]
[1778864893486,52.09,79260.88,0.0,-0.99218,1e-05,0.70153]
[1778864893562,52.09,79260.88,0.0,-0.99218,1e-05,0.70153]
[1778864898960,52.09,79261.57,0.0,-0.99217,1e-05,0.70223]
[1778864906185,52.09,79261.57,0.0,-0.99217,1e-05,0.70223]
[1778864906308,52.09,79261.57,0.0,-0.99217,1e-05,0.70223]
[1778864911385,52.09,79261.57,0.0,-0.99217,1e-05,0.70223]
[1778864914067,52.09,79270.29,0.0,-0.99209,1e-05,0.70831]
[1778864915074,52.09,79273.45,0.0,-0.99205,1e-05,0.71153]
[1778864915583,52.09,79273.45,0.0,-0.99205,1e-05,0.71153]
[1778864915807,52.09,79273.45,0.0,-0.99205,1e-05,0.71153]
[1778864916081,52.09,79272.06,0.0,-0.99207,1e-05,0.71011]
[1778864924138,52.09,79274.74,0.0,-0.99203,1e-05,0.71284]
[1778864925144,52.09,79276.7,0.0,-0.99201,1e-05,0.71484]
[1778864925255,52.09,79276.7,0.0,-0.99201,1e-05,0.71484]
[1778864926508,52.09,79275.84,0.0,-0.99202,1e-05,0.71396]
[1778864926562,52.09,79275.84,0.0,-0.99202,1e-05,0.71396]
[1778864932193,52.09,79275.69,0.0,-0.99202,1e-05,0.71381]
[1778864936006,52.09,79275.49,0.0,-0.99202,1e-05,0.7136]
[1778864936065,52.09,79275.49,0.0,-0.99202,1e-05,0.7136]
[1778864936165,52.09,79278.07,0.0,-0.99199,1e-05,0.71624]
[1778864936221,52.09,79282.72,0.0,-0.99193,1e-05,0.72101]
[1778864937228,52.09,79284.82,0.0,-0.9919,1e-05,0.72318]
[1778864938595,52.09,79284.82,0.0,-0.9919,1e-05,0.72318]
[1778864938812,52.09,79284.82,0.0,-0.9919,1e-05,0.72318]
[1778864938910,52.09,79277.47,0.0,-0.992,1e-05,0.71563]
[1778864939243,52.09,79272.18,0.0,-0.99207,1e-05,0.71023]
[1778864942174,52.09,79271.23,0.0,-0.99208,1e-05,0.70927]
[1778864941258,52.09,79274.96,0.0,-0.99203,1e-05,0.71306]
[1778864942309,52.09,79274.96,0.0,-0.99203,1e-05,0.71306]
[1778864942338,52.09,79280.42,0.0,-0.99196,1e-05,0.71865]
[1778864943272,52.09,79283.7,0.0,-0.99192,1e-05,0.72202]
[1778864949314,52.09,79283.47,0.0,-0.99192,1e-05,0.72179]
[1778864950321,52.09,79282.06,0.0,-0.99194,1e-05,0.72034]
[1778864951371,52.09,79282.06,0.0,-0.99194,1e-05,0.72034]
[1778864951564,52.09,79282.06,0.0,-0.99194,1e-05,0.72034]
[1778864954349,52.09,79277.64,0.0,-0.992,1e-05,0.7158]
[1778864955952,52.09,79277.64,0.0,-0.992,1e-05,0.7158]
[1778864956058,52.09,79277.64,0.0,-0.992,1e-05,0.7158]
[1778864956159,52.09,79275.62,0.0,-0.99202,1e-05,0.71374]
[1778864956363,52.09,79273.98,0.0,-0.99204,1e-05,0.71207]
[1778864957370,52.09,79271.45,0.0,-0.99208,1e-05,0.70949]
[1778864961517,52.09,79270.98,0.0,-0.99208,1e-05,0.70901]
[1778864961559,52.09,79270.98,0.0,-0.99208,1e-05,0.70901]
[1778864961618,52.09,79266.92,0.0,-0.99213,1e-05,0.7049]
[1778864962405,52.09,79265.63,0.0,-0.99215,1e-05,0.7036]
[1778864963575,52.09,79265.63,0.0,-0.99215,1e-05,0.7036]
[1778864964419,52.09,79264.11,0.0,-0.99217,1e-05,0.70207]
[1778864966860,52.09,79263.92,0.0,-0.99217,1e-05,0.70188]
[1778864967057,52.09,79263.92,0.0,-0.99217,1e-05,0.70188]
[1778864967158,52.09,79262.22,0.0,-0.99219,1e-05,0.70017]
[1778864967563,52.09,79262.22,0.0,-0.99219,1e-05,0.70017]
[1778864967810,52.09,79262.22,0.0,-0.99219,1e-05,0.70017]
[1778864970108,52.09,79264.37,0.0,-0.99217,1e-05,0.70233]
[1778864970462,52.09,79273.3,0.0,-0.99205,1e-05,0.71137]
[1778864971469,52.09,79275.62,0.0,-0.99205,1e-05,0.71099]
[1778864975497,52.09,79266.44,0.0,-0.99217,1e-05,0.7017]
[1778864976504,52.09,79262.46,0.0,-0.99222,1e-05,0.6977]
[1778864977834,52.09,79262.46,0.0,-0.99222,1e-05,0.6977]
[1778864978059,52.09,79262.46,0.0,-0.99222,1e-05,0.6977]
[1778864984560,52.09,79262.48,0.0,-0.99222,1e-05,0.69772]
[1778864987677,52.09,79262.35,0.0,-0.99222,1e-05,0.69759]
[1778864987808,52.09,79262.35,0.0,-0.99222,1e-05,0.69759]
[1778864988593,52.09,79262.05,0.0,-0.99222,1e-05,0.69729]
[1778864992063,52.09,79261.94,0.0,-0.99223,1e-05,0.69718]
[1778864992175,52.09,79261.94,0.0,-0.99223,1e-05,0.69718]
[1778864992164,52.09,79261.95,0.0,-0.99223,1e-05,0.69719]
[1778864992310,52.09,79261.95,0.0,-0.99223,1e-05,0.69719]
[1778864992276,52.09,79261.95,0.0,-0.99223,1e-05,0.69719]
[1778864993495,52.09,79261.95,0.0,-0.99223,1e-05,0.69719]
[1778864994824,52.09,79261.1,0.0,-0.99224,1e-05,0.69634]
[1778864995062,52.09,79261.1,0.0,-0.99224,1e-05,0.69634]
[1778864996062,52.09,79260.71,0.0,-0.99224,1e-05,0.69595]
[1778864996105,52.09,79260.71,0.0,-0.99224,1e-05,0.69595]
[1778864996310,52.09,79260.24,0.0,-0.99225,1e-05,0.69548]
[1778864999666,52.09,79268.46,0.0,-0.99214,1e-05,0.70374]
[1778865000524,52.09,79268.46,0.0,-0.99214,1e-05,0.70374]
[1778865000560,52.09,79268.46,0.0,-0.99214,1e-05,0.70374]
[1778865000673,52.09,79270.69,0.0,-0.99211,1e-05,0.70599]
[1778865002220,52.09,79270.69,0.0,-0.99211,1e-05,0.70599]
[1778865002312,52.09,79270.59,0.0,-0.99212,1e-05,0.70589]
[1778865002325,52.09,79270.59,0.0,-0.99212,1e-05,0.70589]
[1778865002623,52.09,79270.59,0.0,-0.99212,1e-05,0.70589]
[1778865002687,52.09,79270.7,0.0,-0.99211,1e-05,0.706]
[1778865003694,52.09,79267.35,0.0,-0.99216,1e-05,0.70262]
[1778865004701,52.09,79265.42,0.0,-0.99218,1e-05,0.70067]
[1778865006715,52.09,79254.51,0.0,-0.99232,1e-05,0.68977]
[1778865007591,52.09,79254.51,0.0,-0.99232,1e-05,0.68977]
[1778865007807,52.09,79254.51,0.0,-0.99232,1e-05,0.68977]
[1778865007825,52.09,79251.8,0.0,-0.99235,1e-05,0.68708]
[1778865008729,52.09,79249.27,0.0,-0.99238,1e-05,0.68458]
[1778865010235,52.09,79249.27,0.0,-0.99238,1e-05,0.68458]
[1778865010276,52.09,79257.75,0.0,-0.99228,1e-05,0.69299]
[1778865010310,52.09,79257.75,0.0,-0.99228,1e-05,0.69299]
[1778865010743,52.09,79263.85,0.0,-0.9922,1e-05,0.69909]
[1778865011750,52.09,79266.72,0.0,-0.99217,1e-05,0.70198]
[1778865013747,52.09,79267.62,0.0,-0.99215,1e-05,0.70289]
[1778865013754,52.09,79267.62,0.0,-0.99215,1e-05,0.70289]
[1778865013808,52.09,79267.62,0.0,-0.99215,1e-05,0.70289]
[1778865013910,52.09,79266.89,0.0,-0.99216,1e-05,0.70215]
[1778865020814,52.09,79266.36,0.0,-0.99217,1e-05,0.70162]
[1778865022062,52.09,79266.36,0.0,-0.99217,1e-05,0.70162]
[1778865023564,52.09,79267.28,0.0,-0.99216,1e-05,0.70255]
[1778865023666,52.09,79267.28,0.0,-0.99216,1e-05,0.70255]
[1778865023808,52.09,79267.28,0.0,-0.99216,1e-05,0.70255]
[1778865024018,52.09,79267.59,0.0,-0.99215,1e-05,0.70286]
[1778865025849,52.09,79270.0,0.0,-0.99212,1e-05,0.70529]
[1778865027863,52.09,79272.9,0.0,-0.99209,1e-05,0.70823]
[1778865029959,52.09,79273.24,0.0,-0.99208,1e-05,0.70857]
[1778865030033,52.09,79273.24,0.0,-0.99208,1e-05,0.70857]
[1778865030068,52.09,79273.24,0.0,-0.99208,1e-05,0.70857]
[1778865030119,52.09,79272.78,0.0,-0.99209,1e-05,0.70811]
[1778865030698,52.09,79272.78,0.0,-0.99209,1e-05,0.70811]
[1778865030811,52.09,79272.78,0.0,-0.99209,1e-05,0.70811]
[1778865030884,52.09,79272.27,0.0,-0.99209,1e-05,0.70759]
[1778865031891,52.09,79272.29,0.0,-0.99212,1e-05,0.70488]
[1778865033905,52.09,79275.64,0.0,-0.99208,1e-05,0.70827]
[1778865035919,52.09,79278.1,0.0,-0.99205,1e-05,0.71077]
[1778865037933,52.09,79274.24,0.0,-0.9921,1e-05,0.70685]
[1778865039195,52.09,79274.24,0.0,-0.9921,1e-05,0.70685]
[1778865039246,52.09,79274.24,0.0,-0.9921,1e-05,0.70685]
[1778865039210,52.09,79269.49,0.0,-0.99216,1e-05,0.70205]
[1778865039310,52.09,79269.49,0.0,-0.99216,1e-05,0.70205]
[1778865039560,52.09,79269.49,0.0,-0.99216,1e-05,0.70205]
[1778865039809,52.09,79269.49,0.0,-0.99216,1e-05,0.70205]
[1778865039947,52.09,79269.21,0.0,-0.99216,1e-05,0.70177]
[1778865043186,52.09,79267.61,0.0,-0.99218,1e-05,0.70016]
[1778865043310,52.09,79267.61,0.0,-0.99218,1e-05,0.70016]
[1778865043639,52.09,79267.5,0.0,-0.99218,1e-05,0.70005]
[1778865043687,52.09,79267.5,0.0,-0.99218,1e-05,0.70005]
[1778865043810,52.09,79267.5,0.0,-0.99218,1e-05,0.70005]
[1778865043979,52.09,79266.85,0.0,-0.99219,1e-05,0.6994]
[1778865045993,52.09,79262.05,0.0,-0.99225,1e-05,0.69459]
[1778865048166,52.09,79260.52,0.0,-0.99227,1e-05,0.69306]
[1778865048273,52.09,79260.52,0.0,-0.99227,1e-05,0.69306]
[1778865048311,52.09,79260.52,0.0,-0.99227,1e-05,0.69306]
[1778865048267,52.09,79260.45,0.0,-0.99227,1e-05,0.69299]
[1778865048606,52.09,79260.45,0.0,-0.99227,1e-05,0.69299]
[1778865048807,52.09,79260.45,0.0,-0.99227,1e-05,0.69299]
[1778865049014,52.09,79259.76,0.0,-0.99228,1e-05,0.6923]
[1778865051028,52.09,79254.41,0.0,-0.99235,1e-05,0.68699]
[1778865052035,52.09,79247.11,0.0,-0.99244,1e-05,0.6798]
[1778865054075,52.09,79247.45,0.0,-0.99243,1e-05,0.68013]
[1778865054140,52.09,79247.45,0.0,-0.99243,1e-05,0.68013]
[1778865054309,52.09,79247.45,0.0,-0.99243,1e-05,0.68013]
[1778865054241,52.09,79247.5,0.0,-0.99243,1e-05,0.68018]
[1778865054974,52.09,79247.5,0.0,-0.99243,1e-05,0.68018]
[1778865055059,52.09,79247.5,0.0,-0.99243,1e-05,0.68018]
[1778865060091,52.09,79245.26,0.0,-0.99246,1e-05,0.67798]
[1778865062105,52.09,79250.35,0.0,-0.9924,1e-05,0.68298]
[1778865065126,52.09,79252.75,0.0,-0.99237,1e-05,0.68535]
[1778865065367,52.09,79252.75,0.0,-0.99237,1e-05,0.68535]
[1778865065482,52.09,79252.75,0.0,-0.99237,1e-05,0.68535]
[1778865065565,52.09,79252.75,0.0,-0.99237,1e-05,0.68535]
[1778865065712,52.09,79252.75,0.0,-0.99237,1e-05,0.68535]
[1778865065808,52.09,79252.75,0.0,-0.99237,1e-05,0.68535]
[1778865066133,52.09,79252.71,0.0,-0.99237,1e-05,0.68531]
[1778865071168,52.09,79252.9,0.0,-0.99237,1e-05,0.6855]
[1778865073182,52.09,79258.39,0.0,-0.9923,1e-05,0.69094]
[1778865074189,52.09,79262.66,0.0,-0.99225,1e-05,0.6952]
[1778865075588,52.09,79263.31,0.0,-0.99224,1e-05,0.69585]
[1778865075693,52.09,79263.31,0.0,-0.99224,1e-05,0.69585]
[1778865075809,52.09,79263.31,0.0,-0.99224,1e-05,0.69585]
[1778865076203,52.09,79264.43,0.0,-0.99222,1e-05,0.69697]
[1778865076542,52.09,79264.43,0.0,-0.99222,1e-05,0.69697]
[1778865076564,52.09,79264.43,0.0,-0.99222,1e-05,0.69697]
[1778865082245,52.09,79264.65,0.0,-0.99222,1e-05,0.69719]
[1778865087280,52.09,79266.01,0.0,-0.9922,1e-05,0.69855]
[1778865090269,52.09,79267.22,0.0,-0.99219,1e-05,0.69977]
[1778865090275,52.09,79267.22,0.0,-0.99219,1e-05,0.69977]
[1778865090310,52.09,79267.22,0.0,-0.99219,1e-05,0.69977]
[1778865090301,52.09,79267.03,0.0,-0.99219,1e-05,0.69958]
[1778865090849,52.09,79267.03,0.0,-0.99219,1e-05,0.69958]
[1778865091059,52.09,79267.03,0.0,-0.99219,1e-05,0.69958]
[1778865091308,52.09,79266.96,0.0,-0.99222,1e-05,0.6968]
[1778865093642,52.09,79267.4,0.0,-0.99222,1e-05,0.69724]
[1778865094064,52.09,79267.4,0.0,-0.99222,1e-05,0.69724]
[1778865094172,52.09,79267.4,0.0,-0.99222,1e-05,0.69724]
[1778865094311,52.09,79267.4,0.0,-0.99222,1e-05,0.69724]
[1778865094329,52.09,79269.36,0.0,-0.99219,1e-05,0.6992]
[1778865095182,52.09,79269.36,0.0,-0.99219,1e-05,0.6992]
[1778865095197,52.09,79269.36,0.0,-0.99219,1e-05,0.6992]
[1778865095311,52.09,79269.36,0.0,-0.99219,1e-05,0.6992]
[1778865095336,52.09,79270.06,0.0,-0.99218,1e-05,0.69991]
[1778865095662,52.09,79270.06,0.0,-0.99218,1e-05,0.69991]
[1778865095810,52.09,79270.06,0.0,-0.99218,1e-05,0.69991]
[1778865096654,52.09,79270.88,0.0,-0.99217,1e-05,0.70073]
[1778865097350,52.09,79273.03,0.0,-0.99214,1e-05,0.7029]
[1778865098067,52.09,79273.03,0.0,-0.99214,1e-05,0.7029]
[1778865098177,52.09,79273.03,0.0,-0.99214,1e-05,0.7029]
[1778865098357,52.09,79276.16,0.0,-0.9921,1e-05,0.70606]
[1778865099364,52.09,79278.92,0.0,-0.99207,1e-05,0.70886]
[1778865101336,52.09,79278.92,0.0,-0.99207,1e-05,0.70886]
[1778865100371,52.09,79280.82,0.0,-0.99204,1e-05,0.7108]
[1778865101569,52.09,79280.82,0.0,-0.99204,1e-05,0.7108]
[1778865102062,52.09,79280.82,0.0,-0.99204,1e-05,0.7108]
[1778865102180,52.09,79280.82,0.0,-0.99204,1e-05,0.7108]
[1778865102199,52.09,79280.66,0.0,-0.99205,1e-05,0.71063]
[1778865103585,52.09,79279.73,0.0,-0.99206,1e-05,0.70969]
[1778865104070,52.09,79279.73,0.0,-0.99206,1e-05,0.70969]
[1778865104318,52.09,79279.73,0.0,-0.99206,1e-05,0.70969]
[1778865104163,52.09,79278.14,0.0,-0.99208,1e-05,0.70807]
[1778865108069,52.09,79278.16,0.0,-0.99208,1e-05,0.70809]
[1778865108146,52.09,79278.16,0.0,-0.99208,1e-05,0.70809]
[1778865109244,52.09,79278.16,0.0,-0.99208,1e-05,0.70809]
[1778865109248,52.09,79273.64,0.0,-0.99214,1e-05,0.70352]
[1778865109811,52.09,79273.64,0.0,-0.99214,1e-05,0.70352]
[1778865110065,52.09,79273.64,0.0,-0.99214,1e-05,0.70352]
[1778865110167,52.09,79273.64,0.0,-0.99214,1e-05,0.70352]
[1778865110268,52.09,79268.51,0.0,-0.9922,1e-05,0.69835]
[1778865111622,52.09,79267.03,0.0,-0.99222,1e-05,0.69687]
[1778865111811,52.09,79267.03,0.0,-0.99222,1e-05,0.69687]
[1778865114068,52.09,79266.84,0.0,-0.99222,1e-05,0.69668]
[1778865114170,52.09,79266.84,0.0,-0.99222,1e-05,0.69668]
[1778865114271,52.09,79266.69,0.0,-0.99222,1e-05,0.69652]
[1778865118066,52.09,79265.43,0.0,-0.99224,1e-05,0.69526]
[1778865118176,52.09,79265.43,0.0,-0.99224,1e-05,0.69526]
[1778865118277,52.09,79265.31,0.0,-0.99224,1e-05,0.69514]
[1778865120064,52.09,79265.67,0.0,-0.99224,1e-05,0.6955]
[1778865120120,52.09,79265.67,0.0,-0.99224,1e-05,0.6955]
[1778865120221,52.09,79265.23,0.0,-0.99224,1e-05,0.69506]
[1778865120512,52.09,79263.6,0.0,-0.99226,1e-05,0.69344]
[1778865123358,52.09,79264.13,0.0,-0.99226,1e-05,0.69396]
[1778865123561,52.09,79263.96,0.0,-0.99226,1e-05,0.69379]
[1778865124730,52.09,79263.11,0.0,-0.99227,1e-05,0.69295]
[1778865124741,52.09,79263.11,0.0,-0.99227,1e-05,0.69295]
[1778865124808,52.09,79263.11,0.0,-0.99227,1e-05,0.69295]
[1778865124909,52.09,79260.98,0.0,-0.9923,1e-05,0.69082]
[1778865130174,52.09,79261.36,0.0,-0.99229,1e-05,0.6912]
[1778865130310,52.09,79261.36,0.0,-0.99229,1e-05,0.6912]
[1778865130714,52.09,79260.81,0.0,-0.9923,1e-05,0.69066]
[1778865130807,52.09,79260.81,0.0,-0.9923,1e-05,0.69066]
[1778865130818,52.09,79260.81,0.0,-0.9923,1e-05,0.69066]
[1778865130891,52.09,79260.68,0.0,-0.9923,1e-05,0.69053]
[1778865134060,52.09,79260.8,0.0,-0.9923,1e-05,0.69065]
[1778865134208,52.09,79260.8,0.0,-0.9923,1e-05,0.69065]
[1778865134243,52.09,79273.37,0.0,-0.99214,1e-05,0.70324]
[1778865134614,52.09,79278.66,0.0,-0.99207,1e-05,0.7086]
[1778865135699,52.09,79278.66,0.0,-0.99207,1e-05,0.7086]
[1778865135808,52.09,79278.66,0.0,-0.99207,1e-05,0.7086]
[1778865138062,52.09,79279.21,0.0,-0.99207,1e-05,0.70916]
[1778865138169,52.09,79279.21,0.0,-0.99207,1e-05,0.70916]
[1778865138270,52.09,79279.38,0.0,-0.99206,1e-05,0.70933]
[1778865140061,52.09,79279.49,0.0,-0.99206,1e-05,0.70944]
[1778865140172,52.09,79279.49,0.0,-0.99206,1e-05,0.70944]
[1778865140273,52.09,79279.42,0.0,-0.99206,1e-05,0.70937]
[1778865144065,52.09,79279.12,0.0,-0.99207,1e-05,0.70907]
[1778865144141,52.09,79279.12,0.0,-0.99207,1e-05,0.70907]
[1778865144160,52.09,79279.16,0.0,-0.99207,1e-05,0.70911]
[1778865145081,52.09,79279.16,0.0,-0.99207,1e-05,0.70911]
[1778865145309,52.09,79279.16,0.0,-0.99207,1e-05,0.70911]
[1778865146068,52.09,79279.12,0.0,-0.99207,1e-05,0.70907]
[1778865146086,52.09,79279.12,0.0,-0.99207,1e-05,0.70907]
[1778865146146,52.09,79279.42,0.0,-0.99206,1e-05,0.70937]
[1778865148587,52.09,79280.55,0.0,-0.99205,1e-05,0.71052]
[1778865150066,52.09,79280.29,0.0,-0.99205,1e-05,0.71026]
[1778865150182,52.09,79280.29,0.0,-0.99205,1e-05,0.71026]
[1778865150283,52.09,79280.29,0.0,-0.99205,1e-05,0.71026]
[1778865151935,52.09,79279.95,0.0,-0.99206,1e-05,0.70991]
[1778865152064,52.09,79279.95,0.0,-0.99206,1e-05,0.70991]
[1778865152162,52.09,79281.57,0.0,-0.99206,1e-05,0.70881]
[1778865154067,52.09,79281.57,0.0,-0.99206,1e-05,0.70881]
[1778865154235,52.09,79281.57,0.0,-0.99206,1e-05,0.70881]
[1778865154336,52.09,79281.77,0.0,-0.99206,1e-05,0.70902]
[1778865158069,52.09,79281.85,0.0,-0.99206,1e-05,0.7091]
[1778865158171,52.09,79281.85,0.0,-0.99206,1e-05,0.7091]
[1778865158272,52.09,79281.85,0.0,-0.99206,1e-05,0.7091]
[1778865160063,52.09,79281.84,0.0,-0.99206,1e-05,0.70909]
[1778865160179,52.09,79281.84,0.0,-0.99206,1e-05,0.70909]
[1778865160280,52.09,79282.41,0.0,-0.99205,1e-05,0.70967]
[1778865162788,52.09,79282.55,0.0,-0.99205,1e-05,0.70981]
[1778865162810,52.09,79282.55,0.0,-0.99205,1e-05,0.70981]
[1778865164062,52.09,79282.57,0.0,-0.99205,1e-05,0.70983]
[1778865164167,52.09,79282.57,0.0,-0.99205,1e-05,0.70983]
[1778865164268,52.09,79282.46,0.0,-0.99205,1e-05,0.70972]
[1778865168064,52.09,79282.43,0.0,-0.99205,1e-05,0.70969]
[1778865168172,52.09,79282.43,0.0,-0.99205,1e-05,0.70969]
[1778865168274,52.09,79282.43,0.0,-0.99205,1e-05,0.70969]
[1778865169859,52.09,79273.95,0.0,-0.99216,1e-05,0.7011]
[1778865171260,52.09,79273.95,0.0,-0.99216,1e-05,0.7011]
[1778865171309,52.09,79273.95,0.0,-0.99216,1e-05,0.7011]
[1778865171318,52.09,79273.95,0.0,-0.99216,1e-05,0.7011]
[1778865171422,52.09,79273.95,0.0,-0.99216,1e-05,0.7011]
[1778865171361,52.09,79273.13,0.0,-0.99217,1e-05,0.70028]
[1778865171566,52.09,79273.13,0.0,-0.99217,1e-05,0.70028]
[1778865171645,52.09,79273.13,0.0,-0.99217,1e-05,0.70028]
[1778865171828,52.09,79273.13,0.0,-0.99217,1e-05,0.70028]
[1778865172062,52.09,79273.13,0.0,-0.99217,1e-05,0.70028]
[1778865172162,52.09,79272.84,0.0,-0.99218,1e-05,0.69999]
[1778865174060,52.09,79272.5,0.0,-0.99218,1e-05,0.69964]
[1778865174171,52.09,79272.5,0.0,-0.99218,1e-05,0.69964]
[1778865174273,52.09,79272.46,0.0,-0.99218,1e-05,0.6996]
[1778865176064,52.09,79272.8,0.0,-0.99218,1e-05,0.69994]
[1778865176106,52.09,79272.8,0.0,-0.99218,1e-05,0.69994]
[1778865176161,52.09,79272.77,0.0,-0.99218,1e-05,0.69991]
[1778865178171,52.09,79272.01,0.0,-0.99219,1e-05,0.69915]
[1778865178308,52.09,79272.01,0.0,-0.99219,1e-05,0.69915]
[1778865180064,52.09,79272.96,0.0,-0.99217,1e-05,0.70011]
[1778865180180,52.09,79272.96,0.0,-0.99217,1e-05,0.70011]
[1778865180281,52.09,79272.96,0.0,-0.99217,1e-05,0.70011]
[1778865182060,52.09,79272.91,0.0,-0.99218,1e-05,0.70006]
[1778865182175,52.09,79272.91,0.0,-0.99218,1e-05,0.70006]
[1778865182305,52.09,79272.91,0.0,-0.99218,1e-05,0.70006]
[1778865182406,52.09,79272.74,0.0,-0.99218,1e-05,0.69988]
[1778865182562,52.09,79272.74,0.0,-0.99218,1e-05,0.69988]
[1778865182688,52.09,79272.74,0.0,-0.99218,1e-05,0.69988]
[1778865183957,52.09,79270.99,0.0,-0.9922,1e-05,0.69813]
[1778865184964,52.09,79269.06,0.0,-0.99222,1e-05,0.69619]
[1778865186068,52.09,79269.06,0.0,-0.99222,1e-05,0.69619]
[1778865186154,52.09,79269.06,0.0,-0.99222,1e-05,0.69619]
[1778865186216,52.09,79269.06,0.0,-0.99222,1e-05,0.69619]
[1778865186310,52.09,79269.06,0.0,-0.99222,1e-05,0.69619]
[1778865186317,52.09,79267.5,0.0,-0.99224,1e-05,0.69463]
[1778865188992,52.09,79248.45,0.0,-0.99248,1e-05,0.6758]
[1778865190059,52.09,79248.45,0.0,-0.99248,1e-05,0.6758]
[1778865190172,52.09,79248.45,0.0,-0.99248,1e-05,0.6758]
[1778865190273,52.09,79239.08,0.0,-0.99259,1e-05,0.66669]
[1778865192061,52.09,79239.41,0.0,-0.99259,1e-05,0.66701]
[1778865192129,52.09,79239.41,0.0,-0.99259,1e-05,0.66701]
[1778865192230,52.09,79236.33,0.0,-0.99263,1e-05,0.66403]
[1778865193025,52.09,79230.02,0.0,-0.9927,1e-05,0.65798]
[1778865195037,52.09,79228.35,0.0,-0.99272,1e-05,0.65638]
[1778865196067,52.09,79228.35,0.0,-0.99272,1e-05,0.65638]
[1778865196092,52.09,79228.35,0.0,-0.99272,1e-05,0.65638]
[1778865196156,52.09,79228.35,0.0,-0.99272,1e-05,0.65638]
[1778865196310,52.09,79228.35,0.0,-0.99272,1e-05,0.65638]
[1778865196410,52.09,79228.35,0.0,-0.99272,1e-05,0.65638]
[1778865200063,52.09,79228.57,0.0,-0.99272,1e-05,0.65659]
[1778865200189,52.09,79228.57,0.0,-0.99272,1e-05,0.65659]
[1778865200285,52.09,79228.35,0.0,-0.99272,1e-05,0.65638]
[1778865204065,52.09,79228.09,0.0,-0.99273,1e-05,0.65614]
[1778865204078,52.09,79228.09,0.0,-0.99273,1e-05,0.65614]
[1778865204100,52.09,79225.98,0.0,-0.99275,1e-05,0.65413]
[1778865205107,52.09,79221.33,0.0,-0.99281,1e-05,0.64971]
[1778865207121,52.09,79214.41,0.0,-0.99289,1e-05,0.64319]
[1778865208064,52.09,79214.41,0.0,-0.99289,1e-05,0.64319]
[1778865208170,52.09,79214.41,0.0,-0.99289,1e-05,0.64319]
[1778865208237,52.09,79211.44,0.0,-0.99292,1e-05,0.64041]
[1778865209650,52.09,79212.05,0.0,-0.99291,1e-05,0.64098]
[1778865209808,52.09,79212.05,0.0,-0.99291,1e-05,0.64098]
[1778865210070,52.09,79212.05,0.0,-0.99291,1e-05,0.64098]
[1778865210163,52.09,79212.05,0.0,-0.99291,1e-05,0.64098]
[1778865210264,52.09,79212.29,0.0,-0.99291,1e-05,0.64121]
[1778865214065,52.09,79210.72,0.0,-0.99296,1e-05,0.63719]
[1778865214156,52.09,79210.72,0.0,-0.99296,1e-05,0.63719]
[1778865214257,52.09,79210.82,0.0,-0.99296,1e-05,0.63728]
[1778865215177,52.09,79205.96,0.0,-0.99301,1e-05,0.63277]
[1778865216313,52.09,79205.96,0.0,-0.99301,1e-05,0.63277]
[1778865216419,52.09,79205.96,0.0,-0.99301,1e-05,0.63277]
[1778865216408,52.09,79202.58,0.0,-0.99305,1e-05,0.62965]
[1778865216562,52.09,79202.58,0.0,-0.99305,1e-05,0.62965]
[1778865216650,52.09,79202.58,0.0,-0.99305,1e-05,0.62965]
[1778865217191,52.09,79201.57,0.0,-0.99306,1e-05,0.62871]
[1778865217751,52.09,79201.57,0.0,-0.99306,1e-05,0.62871]
[1778865217808,52.09,79201.57,0.0,-0.99306,1e-05,0.62871]
[1778865220063,52.09,79201.47,0.0,-0.99306,1e-05,0.62862]
[1778865220182,52.09,79201.47,0.0,-0.99306,1e-05,0.62862]
[1778865220283,52.09,79201.53,0.0,-0.99306,1e-05,0.62868]
[1778865221220,52.09,79205.74,0.0,-0.99301,1e-05,0.63257]
[1778865222227,52.09,79207.18,0.0,-0.993,1e-05,0.6339]
[1778865223325,52.09,79207.18,0.0,-0.993,1e-05,0.6339]
[1778865223418,52.09,79205.94,0.0,-0.99301,1e-05,0.63275]
[1778865223560,52.09,79205.94,0.0,-0.99301,1e-05,0.63275]
[1778865223638,52.09,79205.94,0.0,-0.99301,1e-05,0.63275]
[1778865224067,52.09,79205.94,0.0,-0.99301,1e-05,0.63275]
[1778865224129,52.09,79205.94,0.0,-0.99301,1e-05,0.63275]
[1778865224241,52.09,79205.44,0.0,-0.99302,1e-05,0.63229]
[1778865226066,52.09,79205.01,0.0,-0.99302,1e-05,0.63189]
[1778865226189,52.09,79205.01,0.0,-0.99302,1e-05,0.63189]
[1778865226290,52.09,79204.74,0.0,-0.99303,1e-05,0.63164]
[1778865228073,52.09,79204.18,0.0,-0.99303,1e-05,0.63112]
[1778865228313,52.09,79204.18,0.0,-0.99303,1e-05,0.63112]
[1778865230064,52.09,79204.01,0.0,-0.99303,1e-05,0.63097]
[1778865230478,52.09,79204.01,0.0,-0.99303,1e-05,0.63097]
[1778865230283,52.09,79204.37,0.0,-0.99303,1e-05,0.6313]
[1778865232060,52.09,79204.61,0.0,-0.99303,1e-05,0.63152]
[1778865232071,52.09,79204.61,0.0,-0.99303,1e-05,0.63152]
[1778865232297,52.09,79204.66,0.0,-0.99303,1e-05,0.63157]
[1778865234061,52.09,79204.49,0.0,-0.99303,1e-05,0.63141]
[1778865234112,52.09,79204.49,0.0,-0.99303,1e-05,0.63141]
[1778865234311,52.09,79204.54,0.0,-0.99303,1e-05,0.63145]
[1778865235318,52.09,79206.95,0.0,-0.993,1e-05,0.63369]
[1778865236777,52.09,79207.74,0.0,-0.99299,1e-05,0.63442]
[1778865236810,52.09,79207.74,0.0,-0.99299,1e-05,0.63442]
[1778865238064,52.09,79208.18,0.0,-0.99299,1e-05,0.63483]
[1778865238174,52.09,79208.18,0.0,-0.99299,1e-05,0.63483]
[1778865238339,52.09,79208.04,0.0,-0.99299,1e-05,0.6347]
[1778865239346,52.09,79206.27,0.0,-0.99301,1e-05,0.63306]
[1778865240353,52.09,79207.59,0.0,-0.99299,1e-05,0.63428]
[1778865240559,52.09,79207.59,0.0,-0.99299,1e-05,0.63428]
[1778865247402,52.09,79208.15,0.0,-0.99299,1e-05,0.6348]
[1778865249417,52.09,79210.06,0.0,-0.99296,1e-05,0.63658]
[1778865250424,52.09,79206.46,0.0,-0.99301,1e-05,0.63323]
[1778865251431,52.09,79205.15,0.0,-0.99302,1e-05,0.63202]
[1778865252044,52.09,79205.15,0.0,-0.99302,1e-05,0.63202]
[1778865252061,52.09,79205.15,0.0,-0.99302,1e-05,0.63202]
[1778865256466,52.09,79203.53,0.0,-0.99304,1e-05,0.63052]
[1778865258634,52.09,79203.91,0.0,-0.99304,1e-05,0.63087]
[1778865260601,52.09,79203.92,0.0,-0.99304,1e-05,0.63088]
[1778865260808,52.09,79203.92,0.0,-0.99304,1e-05,0.63088]
[1778865261502,52.09,79204.04,0.0,-0.99303,1e-05,0.63099]
[1778865265831,52.09,79204.02,0.0,-0.99303,1e-05,0.63097]
[1778865266062,52.09,79204.02,0.0,-0.99303,1e-05,0.63097]
[1778865268610,52.09,79202.79,0.0,-0.99305,1e-05,0.62984]
[1778865271572,52.09,79203.53,0.0,-0.99307,1e-05,0.628]
[1778865272897,52.09,79203.53,0.0,-0.99307,1e-05,0.628]
[1778865275295,52.09,79205.85,0.0,-0.99304,1e-05,0.63014]
[1778865276446,52.09,79205.85,0.0,-0.99304,1e-05,0.63014]
[1778865276547,52.09,79210.59,0.0,-0.99299,1e-05,0.63453]
[1778865276566,52.09,79210.59,0.0,-0.99299,1e-05,0.63453]
[1778865276608,52.09,79213.87,0.0,-0.99295,1e-05,0.63758]
[1778865277619,52.09,79215.15,0.0,-0.99293,1e-05,0.63877]
[1778865278622,52.09,79214.07,0.0,-0.99295,1e-05,0.63776]
[1778865280272,52.09,79214.07,0.0,-0.99295,1e-05,0.63776]
[1778865280371,52.09,79215.5,0.0,-0.99293,1e-05,0.6391]
[1778865281894,52.09,79216.42,0.0,-0.99292,1e-05,0.63996]
[1778865287686,52.09,79217.26,0.0,-0.99291,1e-05,0.64074]
[1778865288693,52.09,79219.05,0.0,-0.99289,1e-05,0.64242]
[1778865290766,52.09,79218.82,0.0,-0.99289,1e-05,0.64221]
[1778865290808,52.09,79218.82,0.0,-0.99289,1e-05,0.64221]
[1778865292722,52.09,79225.55,0.0,-0.99281,1e-05,0.64854]
[1778865293729,52.09,79228.72,0.0,-0.99277,1e-05,0.65155]
[1778865294752,52.09,79228.72,0.0,-0.99277,1e-05,0.65155]
[1778865294811,52.09,79228.72,0.0,-0.99277,1e-05,0.65155]
[1778865294910,52.09,79229.81,0.0,-0.99276,1e-05,0.65258]
[1778865300778,52.09,79229.53,0.0,-0.99276,1e-05,0.65232]
[1778865301785,52.09,79230.95,0.0,-0.99275,1e-05,0.65367]
[1778865303126,52.09,79230.95,0.0,-0.99275,1e-05,0.65367]
[1778865303312,52.09,79230.95,0.0,-0.99275,1e-05,0.65367]
[1778865308834,52.09,79231.08,0.0,-0.99275,1e-05,0.65379]
[1778865310848,52.09,79232.18,0.0,-0.99273,1e-05,0.65484]
[1778865313506,52.09,79232.7,0.0,-0.99273,1e-05,0.65533]
[1778865313562,52.09,79232.7,0.0,-0.99273,1e-05,0.65533]
[1778865312862,52.09,79233.66,0.0,-0.99272,1e-05,0.65625]
[1778865314055,52.09,79237.18,0.0,-0.99267,1e-05,0.65962]
[1778865314876,52.09,79238.48,0.0,-0.99266,1e-05,0.66087]
[1778865318489,52.09,79239.35,0.0,-0.99265,1e-05,0.6617]
[1778865318562,52.09,79239.35,0.0,-0.99265,1e-05,0.6617]
[1778865324948,52.09,79239.93,0.0,-0.99264,1e-05,0.66226]
[1778865330108,52.09,79240.42,0.0,-0.99263,1e-05,0.66273]
[1778865330990,52.09,79242.4,0.0,-0.99261,1e-05,0.66464]
[1778865331812,52.09,79242.4,0.0,-0.99261,1e-05,0.66464]
[1778865331968,52.09,79242.4,0.0,-0.99261,1e-05,0.66464]
[1778865332613,52.09,79245.83,0.0,-0.9926,1e-05,0.66532]
[1778865332808,52.09,79245.83,0.0,-0.9926,1e-05,0.66532]
[1778865335018,52.09,79246.82,0.0,-0.99259,1e-05,0.66628]
[1778865339046,52.09,79249.53,0.0,-0.99255,1e-05,0.66891]
[1778865340053,52.09,79251.42,0.0,-0.99253,1e-05,0.67074]
[1778865341060,52.09,79257.35,0.0,-0.99246,1e-05,0.67653]
[1778865342565,52.09,79260.08,0.0,-0.99242,1e-05,0.67921]
[1778865343315,52.09,79255.41,0.0,-0.99248,1e-05,0.67463]
[1778865344081,52.09,79253.6,0.0,-0.9925,1e-05,0.67287]
[1778865345114,52.09,79253.6,0.0,-0.9925,1e-05,0.67287]
[1778865345308,52.09,79253.6,0.0,-0.9925,1e-05,0.67287]
[1778865353145,52.09,79253.85,0.0,-0.9925,1e-05,0.67311]
[1778865358180,52.09,79254.13,0.0,-0.9925,1e-05,0.67338]
[1778865360936,52.09,79253.75,0.0,-0.9925,1e-05,0.67301]
[1778865361058,52.09,79253.75,0.0,-0.9925,1e-05,0.67301]
[1778865363215,52.09,79257.14,0.0,-0.99246,1e-05,0.67633]
[1778865364167,52.09,79257.14,0.0,-0.99246,1e-05,0.67633]
[1778865364308,52.09,79257.14,0.0,-0.99246,1e-05,0.67633]
[1778865364409,52.09,79258.3,0.0,-0.99245,1e-05,0.67746]
[1778865366236,52.09,79259.63,0.0,-0.99243,1e-05,0.67877]
[1778865367243,52.09,79257.37,0.0,-0.99246,1e-05,0.67655]
[1778865371271,52.09,79258.73,0.0,-0.99244,1e-05,0.67788]
[1778865376306,52.09,79260.68,0.0,-0.99242,1e-05,0.6798]
[1778865377313,52.09,79263.29,0.0,-0.99238,1e-05,0.68237]
[1778865378320,52.09,79264.38,0.0,-0.99237,1e-05,0.68345]
[1778865378834,52.09,79264.38,0.0,-0.99237,1e-05,0.68345]
[1778865379059,52.09,79264.38,0.0,-0.99237,1e-05,0.68345]
[1778865379327,52.09,79265.73,0.0,-0.99235,1e-05,0.68478]
[1778865383617,52.09,79265.3,0.0,-0.99236,1e-05,0.68436]
[1778865385816,52.09,79265.17,0.0,-0.99236,1e-05,0.68423]
[1778865385933,52.09,79265.17,0.0,-0.99236,1e-05,0.68423]
[1778865386061,52.09,79265.17,0.0,-0.99236,1e-05,0.68423]
[1778865386376,52.09,79264.84,0.0,-0.99236,1e-05,0.6839]
[1778865389397,52.09,79260.94,0.0,-0.99241,1e-05,0.68006]
[1778865390404,52.09,79258.96,0.0,-0.99244,1e-05,0.67811]
[1778865391411,52.09,79257.95,0.0,-0.99248,1e-05,0.67446]
[1778865392712,52.09,79258.09,0.0,-0.99248,1e-05,0.67459]
[1778865392811,52.09,79258.09,0.0,-0.99248,1e-05,0.67459]
[1778865395083,52.09,79258.09,0.0,-0.99248,1e-05,0.67459]
[1778865395203,52.09,79258.09,0.0,-0.99248,1e-05,0.67459]
[1778865395308,52.09,79258.09,0.0,-0.99248,1e-05,0.67459]
[1778865395439,52.09,79258.23,0.0,-0.99248,1e-05,0.67473]
[1778865397453,52.09,79251.33,0.0,-0.99256,1e-05,0.66801]
[1778865398578,52.09,79251.33,0.0,-0.99256,1e-05,0.66801]
[1778865398633,52.09,79248.96,0.0,-0.99259,1e-05,0.66572]
[1778865398837,52.09,79248.96,0.0,-0.99259,1e-05,0.66572]
[1778865399062,52.09,79248.96,0.0,-0.99259,1e-05,0.66572]
[1778865400603,52.09,79248.47,0.0,-0.99259,1e-05,0.66524]
[1778865400629,52.09,79248.47,0.0,-0.99259,1e-05,0.66524]
[1778865400666,52.09,79247.99,0.0,-0.9926,1e-05,0.66478]
[1778865400811,52.09,79247.99,0.0,-0.9926,1e-05,0.66478]
[1778865401142,52.09,79247.99,0.0,-0.9926,1e-05,0.66478]
[1778865401312,52.09,79247.99,0.0,-0.9926,1e-05,0.66478]
[1778865401481,52.09,79247.92,0.0,-0.9926,1e-05,0.66471]
[1778865402488,52.09,79245.91,0.0,-0.99262,1e-05,0.66277]
[1778865407523,52.09,79245.6,0.0,-0.99263,1e-05,0.66247]
[1778865412560,52.09,79245.02,0.0,-0.99264,1e-05,0.66192]
[1778865414574,52.09,79240.85,0.0,-0.99269,1e-05,0.65791]
[1778865415581,52.09,79238.94,0.0,-0.99271,1e-05,0.65608]
[1778865417034,52.09,79238.33,0.0,-0.99272,1e-05,0.6555]
[1778865417063,52.09,79238.33,0.0,-0.99272,1e-05,0.6555]
[1778865419609,52.09,79235.72,0.0,-0.99275,1e-05,0.65301]
[1778865421623,52.09,79233.16,0.0,-0.99278,1e-05,0.65058]
[1778865421709,52.09,79233.16,0.0,-0.99278,1e-05,0.65058]
[1778865421814,52.09,79233.16,0.0,-0.99278,1e-05,0.65058]
[1778865422630,52.09,79230.95,0.0,-0.9928,1e-05,0.64849]
[1778865423601,52.09,79230.95,0.0,-0.9928,1e-05,0.64849]
[1778865423915,52.09,79231.52,0.0,-0.9928,1e-05,0.64903]
[1778865424059,52.09,79231.52,0.0,-0.9928,1e-05,0.64903]
[1778865424174,52.09,79231.52,0.0,-0.9928,1e-05,0.64903]
[1778865424309,52.09,79231.52,0.0,-0.9928,1e-05,0.64903]
[1778865424644,52.09,79231.35,0.0,-0.9928,1e-05,0.64887]
[1778865428616,52.09,79231.39,0.0,-0.9928,1e-05,0.6489]
[1778865429816,52.09,79231.35,0.0,-0.9928,1e-05,0.64887]
[1778865429907,52.09,79231.35,0.0,-0.9928,1e-05,0.64887]
[1778865430061,52.09,79231.35,0.0,-0.9928,1e-05,0.64887]
[1778865434715,52.09,79222.7,0.0,-0.9929,1e-05,0.64072]
[1778865436214,52.09,79222.7,0.0,-0.9929,1e-05,0.64072]
[1778865436310,52.09,79222.7,0.0,-0.9929,1e-05,0.64072]
[1778865436312,52.09,79220.28,0.0,-0.99293,1e-05,0.63845]
[1778865437740,52.09,79220.69,0.0,-0.99292,1e-05,0.63884]
[1778865437811,52.09,79220.69,0.0,-0.99292,1e-05,0.63884]
[1778865437816,52.09,79220.69,0.0,-0.99292,1e-05,0.63884]
[1778865438061,52.09,79220.69,0.0,-0.99292,1e-05,0.63884]
[1778865438094,52.09,79220.55,0.0,-0.99293,1e-05,0.63871]
[1778865439750,52.09,79218.21,0.0,-0.99295,1e-05,0.63652]
[1778865442244,52.09,79217.64,0.0,-0.99296,1e-05,0.63599]
[1778865442309,52.09,79217.64,0.0,-0.99296,1e-05,0.63599]
[1778865442408,52.09,79214.7,0.0,-0.99299,1e-05,0.63326]
[1778865442771,52.09,79211.36,0.0,-0.99303,1e-05,0.63017]
[1778865445814,52.09,79211.77,0.0,-0.99303,1e-05,0.63054]
[1778865445837,52.09,79211.77,0.0,-0.99303,1e-05,0.63054]
[1778865446068,52.09,79211.77,0.0,-0.99303,1e-05,0.63054]
[1778865446721,52.09,79211.77,0.0,-0.99303,1e-05,0.63054]
[1778865446167,52.09,79212.53,0.0,-0.99302,1e-05,0.63125]
[1778865446809,52.09,79212.53,0.0,-0.99302,1e-05,0.63125]
[1778865446822,52.09,79216.13,0.0,-0.99298,1e-05,0.63459]
[1778865451834,52.09,79217.62,0.0,-0.99299,1e-05,0.63343]
[1778865453349,52.09,79217.62,0.0,-0.99299,1e-05,0.63343]
[1778865453562,52.09,79217.62,0.0,-0.99299,1e-05,0.63343]
[1778865454747,52.09,79217.3,0.0,-0.99299,1e-05,0.63313]
[1778865454808,52.09,79217.3,0.0,-0.99299,1e-05,0.63313]
[1778865454816,52.09,79217.3,0.0,-0.99299,1e-05,0.63313]
[1778865455060,52.09,79217.3,0.0,-0.99299,1e-05,0.63313]
[1778865455160,52.09,79217.39,0.0,-0.99299,1e-05,0.63321]
[1778865459716,52.09,79215.69,0.0,-0.99301,1e-05,0.63164]
[1778865459812,52.09,79216.03,0.0,-0.99301,1e-05,0.63195]
[1778865463918,52.09,79209.57,0.0,-0.99308,1e-05,0.62599]
[1778865465207,52.09,79209.57,0.0,-0.99308,1e-05,0.62599]
[1778865465311,52.09,79209.57,0.0,-0.99308,1e-05,0.62599]
[1778865466256,52.09,79209.79,0.0,-0.99308,1e-05,0.62619]
[1778865466310,52.09,79209.79,0.0,-0.99308,1e-05,0.62619]
[1778865466411,52.09,79209.79,0.0,-0.99308,1e-05,0.62619]
[1778865466561,52.09,79209.79,0.0,-0.99308,1e-05,0.62619]
[1778865466660,52.09,79211.22,0.0,-0.99306,1e-05,0.62751]
[1778865471486,52.09,79210.05,0.0,-0.99307,1e-05,0.62643]
[1778865471565,52.09,79210.05,0.0,-0.99307,1e-05,0.62643]
[1778865471974,52.09,79214.49,0.0,-0.99302,1e-05,0.63052]
[1778865473084,52.09,79214.49,0.0,-0.99302,1e-05,0.63052]
[1778865473172,52.09,79214.49,0.0,-0.99302,1e-05,0.63052]
[1778865473310,52.09,79214.49,0.0,-0.99302,1e-05,0.63052]
[1778865473410,52.09,79214.8,0.0,-0.99302,1e-05,0.63081]
[1778865473994,52.09,79212.91,0.0,-0.99304,1e-05,0.62906]
[1778865476387,52.09,79212.35,0.0,-0.99305,1e-05,0.62855]
[1778865476564,52.09,79212.35,0.0,-0.99305,1e-05,0.62855]
[1778865479029,52.09,79216.43,0.0,-0.993,1e-05,0.63232]
[1778865479969,52.09,79216.43,0.0,-0.993,1e-05,0.63232]
[1778865480063,52.09,79216.43,0.0,-0.993,1e-05,0.63232]
[1778865480084,52.09,79216.43,0.0,-0.993,1e-05,0.63232]
[1778865480309,52.09,79216.43,0.0,-0.993,1e-05,0.63232]
[1778865480413,52.09,79216.4,0.0,-0.993,1e-05,0.63229]
[1778865484067,52.09,79221.0,0.0,-0.99295,1e-05,0.63657]
[1778865489106,52.09,79208.61,0.0,-0.99309,1e-05,0.6251]
[1778865490117,52.09,79204.75,0.0,-0.99313,1e-05,0.62157]
[1778865491415,52.09,79204.75,0.0,-0.99313,1e-05,0.62157]
[1778865491466,52.09,79204.75,0.0,-0.99313,1e-05,0.62157]
[1778865491563,52.09,79204.75,0.0,-0.99313,1e-05,0.62157]
[1778865491620,52.09,79204.63,0.0,-0.99314,1e-05,0.62146]
[1778865493659,52.09,79203.88,0.0,-0.99314,1e-05,0.62077]
[1778865493817,52.09,79203.0,0.0,-0.99315,1e-05,0.61997]
[1778865494149,52.09,79202.36,0.0,-0.99316,1e-05,0.61939]
[1778865496163,52.09,79204.18,0.0,-0.99314,1e-05,0.62105]
[1778865496933,52.09,79204.18,0.0,-0.99314,1e-05,0.62105]
[1778865497059,52.09,79204.18,0.0,-0.99314,1e-05,0.62105]
[1778865497170,52.09,79207.48,0.0,-0.9931,1e-05,0.62407]
[1778865498015,52.09,79207.48,0.0,-0.9931,1e-05,0.62407]
[1778865498062,52.09,79207.48,0.0,-0.9931,1e-05,0.62407]
[1778865498608,52.09,79207.48,0.0,-0.9931,1e-05,0.62407]
[1778865498629,52.09,79208.3,0.0,-0.99309,1e-05,0.62482]
[1778865500191,52.09,79210.51,0.0,-0.99307,1e-05,0.62685]
[1778865501257,52.09,79210.51,0.0,-0.99307,1e-05,0.62685]
[1778865503629,52.09,79210.73,0.0,-0.99307,1e-05,0.62705]
[1778865503819,52.09,79211.09,0.0,-0.99306,1e-05,0.62739]
[1778865504219,52.09,79211.04,0.0,-0.99306,1e-05,0.62734]
[1778865507240,52.09,79215.73,0.0,-0.99301,1e-05,0.63167]
[1778865507811,52.09,79215.73,0.0,-0.99301,1e-05,0.63167]
[1778865507927,52.09,79215.73,0.0,-0.99301,1e-05,0.63167]
[1778865508069,52.09,79215.73,0.0,-0.99301,1e-05,0.63167]
[1778865508247,52.09,79217.17,0.0,-0.99299,1e-05,0.63301]
[1778865511268,52.09,79218.61,0.0,-0.993,1e-05,0.6318]
[1778865516303,52.09,79221.67,0.0,-0.99297,1e-05,0.63464]
[1778865518287,52.09,79222.55,0.0,-0.99296,1e-05,0.63546]
[1778865518309,52.09,79222.55,0.0,-0.99296,1e-05,0.63546]
[1778865518457,52.09,79222.55,0.0,-0.99296,1e-05,0.63546]
[1778865518561,52.09,79222.55,0.0,-0.99296,1e-05,0.63546]
[1778865518662,52.09,79222.65,0.0,-0.99296,1e-05,0.63555]
[1778865518975,52.09,79222.65,0.0,-0.99296,1e-05,0.63555]
[1778865519060,52.09,79222.65,0.0,-0.99296,1e-05,0.63555]
[1778865523625,52.09,79222.06,0.0,-0.99296,1e-05,0.635]
[1778865525822,52.09,79222.01,0.0,-0.99296,1e-05,0.63496]
[1778865525900,52.09,79222.01,0.0,-0.99296,1e-05,0.63496]
[1778865526061,52.09,79222.01,0.0,-0.99296,1e-05,0.63496]
[1778865529394,52.09,79225.69,0.0,-0.99292,1e-05,0.63839]
[1778865529921,52.09,79225.69,0.0,-0.99292,1e-05,0.63839]
[1778865530007,52.09,79225.69,0.0,-0.99292,1e-05,0.63839]
[1778865530065,52.09,79225.69,0.0,-0.99292,1e-05,0.63839]
[1778865530448,52.09,79225.69,0.0,-0.99292,1e-05,0.63839]
[1778865530559,52.09,79225.69,0.0,-0.99292,1e-05,0.63839]
[1778865530605,52.09,79226.05,0.0,-0.99292,1e-05,0.63873]
[1778865533627,52.09,79227.36,0.0,-0.9929,1e-05,0.63995]
[1778865533821,52.09,79226.69,0.0,-0.99291,1e-05,0.63933]
[1778865534429,52.09,79226.61,0.0,-0.99291,1e-05,0.63925]
[1778865536059,52.09,79226.62,0.0,-0.99291,1e-05,0.63926]
[1778865536309,52.09,79226.62,0.0,-0.99291,1e-05,0.63926]
[1778865536410,52.09,79226.62,0.0,-0.99291,1e-05,0.63926]
[1778865538601,52.09,79226.62,0.0,-0.99291,1e-05,0.63926]
[1778865538707,52.09,79226.62,0.0,-0.99291,1e-05,0.63926]
[1778865538811,52.09,79226.62,0.0,-0.99291,1e-05,0.63926]
[1778865538808,52.09,79226.35,0.0,-0.99291,1e-05,0.63901]
[1778865539211,52.09,79226.35,0.0,-0.99291,1e-05,0.63901]
[1778865539311,52.09,79226.35,0.0,-0.99291,1e-05,0.63901]
[1778865543492,52.09,79224.37,0.0,-0.99294,1e-05,0.63716]
[1778865544499,52.09,79211.13,0.0,-0.99309,1e-05,0.6249]
[1778865545506,52.09,79208.82,0.0,-0.99311,1e-05,0.62278]
[1778865546679,52.09,79208.82,0.0,-0.99311,1e-05,0.62278]
[1778865546689,52.09,79208.82,0.0,-0.99311,1e-05,0.62278]
[1778865546813,52.09,79208.82,0.0,-0.99311,1e-05,0.62278]
[1778865546781,52.09,79209.18,0.0,-0.99311,1e-05,0.62311]
[1778865548528,52.09,79212.26,0.0,-0.99308,1e-05,0.62594]
[1778865549189,52.09,79212.26,0.0,-0.99308,1e-05,0.62594]
[1778865549311,52.09,79212.26,0.0,-0.99308,1e-05,0.62594]
[1778865552192,52.09,79212.72,0.0,-0.99307,1e-05,0.62636]
[1778865552311,52.09,79212.72,0.0,-0.99307,1e-05,0.62636]
[1778865552319,52.09,79212.72,0.0,-0.99307,1e-05,0.62636]
[1778865552563,52.09,79212.72,0.0,-0.99307,1e-05,0.62636]
[1778865552661,52.09,79212.8,0.0,-0.99307,1e-05,0.62643]
[1778865556583,52.09,79215.95,0.0,-0.99303,1e-05,0.62934]
[1778865557590,52.09,79218.3,0.0,-0.99301,1e-05,0.63151]
[1778865558670,52.09,79218.3,0.0,-0.99301,1e-05,0.63151]
[1778865558811,52.09,79218.3,0.0,-0.99301,1e-05,0.63151]
[1778865558834,52.09,79222.09,0.0,-0.99296,1e-05,0.63503]
[1778865559495,52.09,79222.09,0.0,-0.99296,1e-05,0.63503]
[1778865559560,52.09,79222.09,0.0,-0.99296,1e-05,0.63503]
[1778865561817,52.09,79222.96,0.0,-0.99295,1e-05,0.63584]
[1778865561936,52.09,79223.45,0.0,-0.99295,1e-05,0.6363]
[1778865562625,52.09,79223.71,0.0,-0.99294,1e-05,0.63654]
[1778865564639,52.09,79225.64,0.0,-0.99292,1e-05,0.63834]
[1778865565513,52.09,79225.64,0.0,-0.99292,1e-05,0.63834]
[1778865565563,52.09,79225.64,0.0,-0.99292,1e-05,0.63834]
[1778865565816,52.09,79225.64,0.0,-0.99292,1e-05,0.63834]
[1778865565838,52.09,79225.64,0.0,-0.99292,1e-05,0.63834]
[1778865566653,52.09,79225.75,0.0,-0.99292,1e-05,0.63845]
[1778865567809,52.09,79225.75,0.0,-0.99292,1e-05,0.63845]
[1778865567660,52.09,79227.36,0.0,-0.9929,1e-05,0.63995]
[1778865567936,52.09,79227.36,0.0,-0.9929,1e-05,0.63995]
[1778865568666,52.09,79227.36,0.0,-0.9929,1e-05,0.63995]
[1778865568667,52.09,79227.14,0.0,-0.9929,1e-05,0.63975]
[1778865571815,52.09,79226.67,0.0,-0.99291,1e-05,0.63931]
[1778865571836,52.09,79229.1,0.0,-0.99291,1e-05,0.63902]
[1778865572553,52.09,79229.1,0.0,-0.99291,1e-05,0.63902]
[1778865572570,52.09,79229.1,0.0,-0.99291,1e-05,0.63902]
[1778865572649,52.09,79229.1,0.0,-0.99291,1e-05,0.63902]
[1778865572695,52.09,79229.57,0.0,-0.9929,1e-05,0.63946]
[1778865573360,52.09,79229.57,0.0,-0.9929,1e-05,0.63946]
[1778865573567,52.09,79229.57,0.0,-0.9929,1e-05,0.63946]
[1778865575810,52.09,79231.84,0.0,-0.99288,1e-05,0.64159]
[1778865575920,52.09,79231.85,0.0,-0.99288,1e-05,0.6416]
[1778865576024,52.09,79231.85,0.0,-0.99288,1e-05,0.6416]
[1778865576059,52.09,79231.85,0.0,-0.99288,1e-05,0.6416]
[1778865576185,52.09,79231.85,0.0,-0.99288,1e-05,0.6416]
[1778865576723,52.09,79231.79,0.0,-0.99288,1e-05,0.64154]
[1778865579809,52.09,79232.91,0.0,-0.99286,1e-05,0.64259]
[1778865579848,52.09,79238.69,0.0,-0.9928,1e-05,0.64805]
[1778865579964,52.09,79238.69,0.0,-0.9928,1e-05,0.64805]
[1778865581819,52.09,79238.76,0.0,-0.9928,1e-05,0.64811]
[1778865581758,52.09,79240.79,0.0,-0.99277,1e-05,0.65004]
[1778865581945,52.09,79240.79,0.0,-0.99277,1e-05,0.65004]
[1778865582845,52.09,79240.79,0.0,-0.99277,1e-05,0.65004]
[1778865582859,52.09,79240.78,0.0,-0.99277,1e-05,0.65003]
[1778865583059,52.09,79240.78,0.0,-0.99277,1e-05,0.65003]
[1778865585813,52.09,79241.03,0.0,-0.99277,1e-05,0.65027]
[1778865585909,52.09,79241.93,0.0,-0.99276,1e-05,0.65112]
[1778865586793,52.09,79241.95,0.0,-0.99276,1e-05,0.65114]
[1778865587812,52.09,79241.95,0.0,-0.99276,1e-05,0.65114]
[1778865587919,52.09,79241.93,0.0,-0.99276,1e-05,0.65112]
[1778865588808,52.09,79242.8,0.0,-0.99275,1e-05,0.65195]
[1778865591147,52.09,79243.23,0.0,-0.99274,1e-05,0.65236]
[1778865591309,52.09,79243.23,0.0,-0.99274,1e-05,0.65236]
[1778865591815,52.09,79243.23,0.0,-0.99274,1e-05,0.65236]
[1778865591829,52.09,79243.12,0.0,-0.99274,1e-05,0.65225]
[1778865591922,52.09,79243.12,0.0,-0.99274,1e-05,0.65225]
[1778865593613,52.09,79243.34,0.0,-0.99274,1e-05,0.65246]
[1778865595819,52.09,79243.8,0.0,-0.99274,1e-05,0.6529]
[1778865595857,52.09,79244.55,0.0,-0.99273,1e-05,0.65362]
[1778865597157,52.09,79244.54,0.0,-0.99273,1e-05,0.65361]
[1778865597309,52.09,79244.54,0.0,-0.99273,1e-05,0.65361]
[1778865597871,52.09,79244.33,0.0,-0.99273,1e-05,0.65341]
[1778865598878,52.09,79246.11,0.0,-0.99271,1e-05,0.65511]
[1778865599022,52.09,79246.11,0.0,-0.99271,1e-05,0.65511]
[1778865599062,52.09,79246.11,0.0,-0.99271,1e-05,0.65511]
[1778865604920,52.09,79245.6,0.0,-0.99271,1e-05,0.65462]
[1778865605927,52.09,79242.1,0.0,-0.99276,1e-05,0.65128]
[1778865606934,52.09,79236.93,0.0,-0.99282,1e-05,0.64638]
[1778865609102,52.09,79236.89,0.0,-0.99282,1e-05,0.64634]
[1778865609142,52.09,79236.89,0.0,-0.99282,1e-05,0.64634]
[1778865609308,52.09,79236.89,0.0,-0.99282,1e-05,0.64634]
[1778865609318,52.09,79236.89,0.0,-0.99282,1e-05,0.64634]
[1778865609409,52.09,79236.02,0.0,-0.99283,1e-05,0.64552]
[1778865610294,52.09,79236.02,0.0,-0.99283,1e-05,0.64552]
[1778865610311,52.09,79236.02,0.0,-0.99283,1e-05,0.64552]
[1778865611813,52.09,79235.01,0.0,-0.99284,1e-05,0.64457]
[1778865611950,52.09,79235.2,0.0,-0.99284,1e-05,0.64475]
[1778865611972,52.09,79235.58,0.0,-0.99283,1e-05,0.64511]
[1778865613986,52.09,79237.16,0.0,-0.99281,1e-05,0.6466]
[1778865615821,52.09,79237.16,0.0,-0.99281,1e-05,0.6466]
[1778865615948,52.09,79237.73,0.0,-0.99281,1e-05,0.64714]
[1778865616040,52.09,79237.73,0.0,-0.99281,1e-05,0.64714]
[1778865616060,52.09,79237.73,0.0,-0.99281,1e-05,0.64714]
[1778865616159,52.09,79237.73,0.0,-0.99281,1e-05,0.64714]
[1778865619812,52.09,79237.53,0.0,-0.99281,1e-05,0.64695]
[1778865619908,52.09,79237.53,0.0,-0.99281,1e-05,0.64695]
[1778865619931,52.09,79237.53,0.0,-0.99281,1e-05,0.64695]
[1778865623264,52.09,79237.85,0.0,-0.99281,1e-05,0.64725]
[1778865623310,52.09,79237.85,0.0,-0.99281,1e-05,0.64725]
[1778865623812,52.09,79237.85,0.0,-0.99281,1e-05,0.64725]
[1778865623828,52.09,79237.85,0.0,-0.99281,1e-05,0.64725]
[1778865623910,52.09,79238.06,0.0,-0.9928,1e-05,0.64745]
[1778865627686,52.09,79236.65,0.0,-0.99282,1e-05,0.64612]
[1778865627793,52.09,79236.65,0.0,-0.99282,1e-05,0.64612]
[1778865627811,52.09,79236.65,0.0,-0.99282,1e-05,0.64612]
[1778865627894,52.09,79228.33,0.0,-0.99292,1e-05,0.6383]
[1778865627941,52.09,79228.33,0.0,-0.99292,1e-05,0.6383]
[1778865628070,52.09,79228.33,0.0,-0.99292,1e-05,0.6383]
[1778865628310,52.09,79228.33,0.0,-0.99292,1e-05,0.6383]
[1778865628450,52.09,79228.33,0.0,-0.99292,1e-05,0.6383]
[1778865628549,52.09,79228.33,0.0,-0.99292,1e-05,0.6383]
[1778865628563,52.09,79228.33,0.0,-0.99292,1e-05,0.6383]
[1778865628646,52.09,79229.24,0.0,-0.99291,1e-05,0.63915]
[1778865630098,52.09,79230.75,0.0,-0.99289,1e-05,0.64056]
[1778865631808,52.09,79230.75,0.0,-0.99289,1e-05,0.64056]
[1778865631825,52.09,79230.81,0.0,-0.99292,1e-05,0.63805]
[1778865631929,52.09,79230.81,0.0,-0.99292,1e-05,0.63805]
[1778865633810,52.09,79230.98,0.0,-0.99291,1e-05,0.63821]
[1778865633829,52.09,79249.91,0.0,-0.99269,1e-05,0.65613]
[1778865633957,52.09,79249.91,0.0,-0.99269,1e-05,0.65613]
[1778865634126,52.09,79255.93,0.0,-0.99262,1e-05,0.66191]
[1778865635813,52.09,79255.93,0.0,-0.99262,1e-05,0.66191]
[1778865635911,52.09,79255.53,0.0,-0.99262,1e-05,0.66152]
[1778865635968,52.09,79255.53,0.0,-0.99262,1e-05,0.66152]
[1778865636537,52.09,79255.53,0.0,-0.99262,1e-05,0.66152]
[1778865636561,52.09,79255.53,0.0,-0.99262,1e-05,0.66152]
[1778865639810,52.09,79256.78,0.0,-0.99261,1e-05,0.66273]
[1778865639909,52.09,79256.55,0.0,-0.99261,1e-05,0.66251]
[1778865639938,52.09,79256.55,0.0,-0.99261,1e-05,0.66251]
[1778865641814,52.09,79256.63,0.0,-0.99261,1e-05,0.66258]
[1778865641872,52.09,79256.6,0.0,-0.99261,1e-05,0.66256]
[1778865641948,52.09,79256.6,0.0,-0.99261,1e-05,0.66256]
[1778865643812,52.09,79256.86,0.0,-0.99261,1e-05,0.66281]
[1778865643863,52.09,79256.86,0.0,-0.99261,1e-05,0.66281]
[1778865643838,52.09,79256.77,0.0,-0.99261,1e-05,0.66272]
[1778865646210,52.09,79261.48,0.0,-0.99255,1e-05,0.66728]
[1778865647096,52.09,79261.48,0.0,-0.99255,1e-05,0.66728]
[1778865647114,52.09,79261.48,0.0,-0.99255,1e-05,0.66728]
[1778865647310,52.09,79261.48,0.0,-0.99255,1e-05,0.66728]
[1778865647417,52.09,79261.48,0.0,-0.99255,1e-05,0.66728]
[1778865647457,52.09,79258.1,0.0,-0.99259,1e-05,0.664]
[1778865648413,52.09,79258.1,0.0,-0.99259,1e-05,0.664]
[1778865648566,52.09,79258.1,0.0,-0.99259,1e-05,0.664]
[1778865648657,52.09,79255.85,0.0,-0.99262,1e-05,0.66183]
[1778865649811,52.09,79255.85,0.0,-0.99262,1e-05,0.66183]
[1778865649919,52.09,79255.85,0.0,-0.99262,1e-05,0.66183]
[1778865649909,52.09,79255.68,0.0,-0.99262,1e-05,0.66167]
[1778865651812,52.09,79255.58,0.0,-0.99262,1e-05,0.66157]
[1778865651859,52.09,79255.58,0.0,-0.99262,1e-05,0.66157]
[1778865651873,52.09,79255.36,0.0,-0.99262,1e-05,0.66136]
[1778865651976,52.09,79255.36,0.0,-0.99262,1e-05,0.66136]
[1778865652061,52.09,79255.36,0.0,-0.99262,1e-05,0.66136]
[1778865652116,52.09,79255.36,0.0,-0.99262,1e-05,0.66136]
[1778865652637,52.09,79255.36,0.0,-0.99262,1e-05,0.66136]
[1778865652811,52.09,79255.36,0.0,-0.99262,1e-05,0.66136]
[1778865652909,52.09,79251.08,0.0,-0.99268,1e-05,0.65725]
[1778865653266,52.09,79249.52,0.0,-0.9927,1e-05,0.65575]
[1778865655811,52.09,79249.41,0.0,-0.9927,1e-05,0.65565]
[1778865655942,52.09,79249.41,0.0,-0.9927,1e-05,0.65565]
[1778865655870,52.09,79249.3,0.0,-0.9927,1e-05,0.65554]
[1778865658652,52.09,79249.3,0.0,-0.9927,1e-05,0.65554]
[1778865659762,52.09,79249.2,0.0,-0.9927,1e-05,0.65545]
[1778865659821,52.09,79249.2,0.0,-0.9927,1e-05,0.65545]
[1778865659920,52.09,79249.2,0.0,-0.9927,1e-05,0.65545]
[1778865659863,52.09,79249.02,0.0,-0.9927,1e-05,0.65527]
[1778865661817,52.09,79249.02,0.0,-0.9927,1e-05,0.65527]
[1778865661905,52.09,79249.02,0.0,-0.9927,1e-05,0.65527]
[1778865661838,52.09,79250.4,0.0,-0.99268,1e-05,0.65659]
[1778865663500,52.09,79251.22,0.0,-0.99267,1e-05,0.65738]
[1778865665139,52.09,79250.77,0.0,-0.99268,1e-05,0.65695]
[1778865665314,52.09,79250.77,0.0,-0.99268,1e-05,0.65695]
[1778865665812,52.09,79250.77,0.0,-0.99268,1e-05,0.65695]
[1778865665818,52.09,79251.07,0.0,-0.99268,1e-05,0.65724]
[1778865666177,52.09,79251.07,0.0,-0.99268,1e-05,0.65724]
[1778865666313,52.09,79251.07,0.0,-0.99268,1e-05,0.65724]
[1778865666733,52.09,79251.07,0.0,-0.99268,1e-05,0.65724]
[1778865666753,52.09,79250.69,0.0,-0.99268,1e-05,0.65687]
[1778865667363,52.09,79248.89,0.0,-0.9927,1e-05,0.65515]
[1778865669814,52.09,79249.19,0.0,-0.9927,1e-05,0.65544]
[1778865669955,52.09,79249.19,0.0,-0.9927,1e-05,0.65544]
[1778865669912,52.09,79249.32,0.0,-0.9927,1e-05,0.65556]
[1778865671914,52.09,79249.53,0.0,-0.9927,1e-05,0.65576]
[1778865672060,52.09,79249.69,0.0,-0.99269,1e-05,0.65592]
[1778865673813,52.09,79250.06,0.0,-0.99269,1e-05,0.65627]
[1778865673911,52.09,79250.06,0.0,-0.99269,1e-05,0.65627]
[1778865673857,52.09,79250.08,0.0,-0.99269,1e-05,0.65629]
[1778865677815,52.09,79250.44,0.0,-0.99268,1e-05,0.65663]
[1778865677926,52.09,79250.44,0.0,-0.99268,1e-05,0.65663]
[1778865677819,52.09,79249.98,0.0,-0.99269,1e-05,0.65619]
[1778865679811,52.09,79250.91,0.0,-0.99268,1e-05,0.65708]
[1778865679920,52.09,79250.91,0.0,-0.99268,1e-05,0.65708]
[1778865679879,52.09,79251.1,0.0,-0.99268,1e-05,0.65727]
[1778865679997,52.09,79251.1,0.0,-0.99268,1e-05,0.65727]
[1778865680061,52.09,79251.1,0.0,-0.99268,1e-05,0.65727]
[1778865682401,52.09,79251.13,0.0,-0.99268,1e-05,0.65729]
[1778865682515,52.09,79251.13,0.0,-0.99268,1e-05,0.65729]
[1778865682560,52.09,79251.13,0.0,-0.99268,1e-05,0.65729]
[1778865682589,52.09,79248.7,0.0,-0.9927,1e-05,0.65497]
[1778865683489,52.09,79245.01,0.0,-0.99275,1e-05,0.65145]
[1778865684013,52.09,79245.01,0.0,-0.99275,1e-05,0.65145]
[1778865684060,52.09,79245.01,0.0,-0.99275,1e-05,0.65145]
[1778865684496,52.09,79244.01,0.0,-0.99276,1e-05,0.6505]
[1778865689531,52.09,79244.46,0.0,-0.99276,1e-05,0.65093]
[1778865691545,52.09,79244.81,0.0,-0.99278,1e-05,0.64866]
[1778865693607,52.09,79244.84,0.0,-0.99278,1e-05,0.64869]
[1778865695278,52.09,79243.84,0.0,-0.99279,1e-05,0.64774]
[1778865695562,52.09,79243.84,0.0,-0.99279,1e-05,0.64774]
[1778865695909,52.09,79233.75,0.0,-0.99291,1e-05,0.63824]
[1778865696685,52.09,79233.75,0.0,-0.99291,1e-05,0.63824]
[1778865696736,52.09,79233.75,0.0,-0.99291,1e-05,0.63824]
[1778865696811,52.09,79233.75,0.0,-0.99291,1e-05,0.63824]
[1778865696910,52.09,79230.94,0.0,-0.99294,1e-05,0.63561]
[1778865701615,52.09,79233.48,0.0,-0.99291,1e-05,0.63798]
[1778865703639,52.09,79233.48,0.0,-0.99291,1e-05,0.63798]
[1778865703743,52.09,79233.48,0.0,-0.99291,1e-05,0.63798]
[1778865703815,52.09,79233.48,0.0,-0.99291,1e-05,0.63798]
[1778865703888,52.09,79233.48,0.0,-0.99291,1e-05,0.63798]
[1778865705643,52.09,79235.62,0.0,-0.99289,1e-05,0.63999]
[1778865707820,52.09,79235.29,0.0,-0.99289,1e-05,0.63968]
[1778865707910,52.09,79235.29,0.0,-0.99289,1e-05,0.63968]
[1778865708059,52.09,79235.29,0.0,-0.99289,1e-05,0.63968]
[1778865711685,52.09,79240.1,0.0,-0.99284,1e-05,0.6442]
[1778865712423,52.09,79240.1,0.0,-0.99284,1e-05,0.6442]
[1778865712561,52.09,79240.1,0.0,-0.99284,1e-05,0.6442]
[1778865713824,52.09,79240.88,0.0,-0.99283,1e-05,0.64494]
[1778865713922,52.09,79240.88,0.0,-0.99283,1e-05,0.64494]
[1778865713971,52.09,79241.3,0.0,-0.99282,1e-05,0.64533]
[1778865714059,52.09,79241.3,0.0,-0.99282,1e-05,0.64533]
[1778865718609,52.09,79240.01,0.0,-0.99284,1e-05,0.64412]
[1778865719817,52.09,79240.0,0.0,-0.99284,1e-05,0.64411]
[1778865719868,52.09,79240.0,0.0,-0.99284,1e-05,0.64411]
[1778865719952,52.09,79240.0,0.0,-0.99284,1e-05,0.64411]
[1778865719911,52.09,79239.55,0.0,-0.99284,1e-05,0.64368]
[1778865720064,52.09,79239.55,0.0,-0.99284,1e-05,0.64368]
[1778865720748,52.09,79238.71,0.0,-0.99285,1e-05,0.64289]
[1778865723445,52.09,79238.82,0.0,-0.99285,1e-05,0.643]
[1778865723818,52.09,79238.82,0.0,-0.99285,1e-05,0.643]
[1778865723909,52.09,79238.82,0.0,-0.99285,1e-05,0.643]
[1778865726854,52.09,79237.74,0.0,-0.99286,1e-05,0.64198]
[1778865727060,52.09,79237.57,0.0,-0.99287,1e-05,0.64182]
[1778865730633,52.09,79240.03,0.0,-0.99284,1e-05,0.64414]
[1778865730810,52.09,79240.03,0.0,-0.99284,1e-05,0.64414]
[1778865731063,52.09,79240.84,0.0,-0.99283,1e-05,0.6449]
[1778865731314,52.09,79240.84,0.0,-0.99283,1e-05,0.6449]
[1778865731346,52.09,79240.84,0.0,-0.99283,1e-05,0.6449]
[1778865731564,52.09,79240.84,0.0,-0.99283,1e-05,0.6449]
[1778865731825,52.09,79241.54,0.0,-0.99282,1e-05,0.64556]
[1778865736863,52.09,79242.8,0.0,-0.9928,1e-05,0.64675]
[1778865741898,52.09,79245.53,0.0,-0.99277,1e-05,0.64934]
[1778865743112,52.09,79245.31,0.0,-0.99277,1e-05,0.64913]
[1778865743309,52.09,79245.31,0.0,-0.99277,1e-05,0.64913]
[1778865744556,52.09,79245.39,0.0,-0.99277,1e-05,0.64921]
[1778865744567,52.09,79245.39,0.0,-0.99277,1e-05,0.64921]
[1778865744809,52.09,79245.39,0.0,-0.99277,1e-05,0.64921]
[1778865744919,52.09,79245.72,0.0,-0.99277,1e-05,0.64952]
[1778865748947,52.09,79252.61,0.0,-0.99269,1e-05,0.65609]
[1778865750362,52.09,79253.59,0.0,-0.99267,1e-05,0.65703]
[1778865750560,52.09,79253.59,0.0,-0.99267,1e-05,0.65703]
[1778865751879,52.09,79253.69,0.0,-0.99267,1e-05,0.65713]
[1778865751984,52.09,79253.69,0.0,-0.99267,1e-05,0.65713]
[1778865751968,52.09,79253.72,0.0,-0.9927,1e-05,0.65453]
[1778865752060,52.09,79253.72,0.0,-0.9927,1e-05,0.65453]
[1778865752975,52.09,79254.03,0.0,-0.9927,1e-05,0.65483]
[1778865755871,52.09,79254.95,0.0,-0.99269,1e-05,0.65571]
[1778865756061,52.09,79254.99,0.0,-0.99269,1e-05,0.65575]
[1778865759148,52.09,79256.36,0.0,-0.99267,1e-05,0.65706]
[1778865759256,52.09,79256.36,0.0,-0.99267,1e-05,0.65706]
[1778865759308,52.09,79256.36,0.0,-0.99267,1e-05,0.65706]
[1778865760030,52.09,79257.23,0.0,-0.99266,1e-05,0.6579]
[1778865765061,52.09,79257.11,0.0,-0.99266,1e-05,0.65778]
[1778865770712,52.09,79257.88,0.0,-0.99265,1e-05,0.65852]
[1778865770811,52.09,79257.88,0.0,-0.99265,1e-05,0.65852]
[1778865770911,52.09,79260.47,0.0,-0.99262,1e-05,0.66102]
[1778865772554,52.09,79259.89,0.0,-0.99263,1e-05,0.66046]
[1778865772632,52.09,79259.89,0.0,-0.99263,1e-05,0.66046]
[1778865772808,52.09,79259.89,0.0,-0.99263,1e-05,0.66046]
[1778865772835,52.09,79260.24,0.0,-0.99262,1e-05,0.66079]
[1778865775133,52.09,79263.58,0.0,-0.99258,1e-05,0.66402]
[1778865777147,52.09,79274.28,0.0,-0.99245,1e-05,0.67444]
[1778865778154,52.09,79280.9,0.0,-0.99237,1e-05,0.68095]
[1778865779161,52.09,79285.73,0.0,-0.99231,1e-05,0.68574]
[1778865780172,52.09,79285.73,0.0,-0.99231,1e-05,0.68574]
[1778865780310,52.09,79285.73,0.0,-0.99231,1e-05,0.68574]
[1778865782204,52.09,79286.11,0.0,-0.9923,1e-05,0.68612]
[1778865782312,52.09,79286.11,0.0,-0.9923,1e-05,0.68612]
[1778865782324,52.09,79286.11,0.0,-0.9923,1e-05,0.68612]
[1778865782564,52.09,79286.11,0.0,-0.9923,1e-05,0.68612]
[1778865782571,52.09,79287.09,0.0,-0.99229,1e-05,0.68709]
[1778865783189,52.09,79289.84,0.0,-0.99226,1e-05,0.68983]
[1778865784196,52.09,79295.34,0.0,-0.99219,1e-05,0.69534]
[1778865785304,52.09,79298.58,0.0,-0.99215,1e-05,0.69861]
[1778865786261,52.09,79303.4,0.0,-0.99208,1e-05,0.70348]
[1778865788823,52.09,79304.42,0.0,-0.99207,1e-05,0.70452]
[1778865789059,52.09,79304.42,0.0,-0.99207,1e-05,0.70452]
[1778865790477,52.09,79302.78,0.0,-0.99209,1e-05,0.70285]
[1778865790563,52.09,79302.78,0.0,-0.99209,1e-05,0.70285]
[1778865790610,52.09,79302.78,0.0,-0.99209,1e-05,0.70285]
[1778865790808,52.09,79302.78,0.0,-0.99209,1e-05,0.70285]
[1778865790845,52.09,79303.21,0.0,-0.99209,1e-05,0.70329]
[1778865796036,52.09,79302.89,0.0,-0.99209,1e-05,0.70296]
[1778865796061,52.09,79302.89,0.0,-0.99209,1e-05,0.70296]
[1778865795324,52.09,79297.22,0.0,-0.99216,1e-05,0.69723]
[1778865797806,52.09,79296.57,0.0,-0.99217,1e-05,0.69658]
[1778865797925,52.09,79296.57,0.0,-0.99217,1e-05,0.69658]
[1778865798059,52.09,79296.57,0.0,-0.99217,1e-05,0.69658]
[1778865797962,52.09,79296.25,0.0,-0.99218,1e-05,0.69626]
[1778865801366,52.09,79294.37,0.0,-0.9922,1e-05,0.69437]
[1778865805960,52.09,79294.81,0.0,-0.99219,1e-05,0.69481]
[1778865806058,52.09,79294.81,0.0,-0.99219,1e-05,0.69481]
[1778865806401,52.09,79292.39,0.0,-0.99222,1e-05,0.69238]
[1778865807408,52.09,79288.0,0.0,-0.99228,1e-05,0.688]
[1778865808770,52.09,79288.0,0.0,-0.99228,1e-05,0.688]
[1778865808810,52.09,79288.0,0.0,-0.99228,1e-05,0.688]
[1778865808900,52.09,79288.0,0.0,-0.99228,1e-05,0.688]
[1778865809058,52.09,79288.0,0.0,-0.99228,1e-05,0.688]
[1778865808925,52.09,79288.42,0.0,-0.99227,1e-05,0.68842]
[1778865811436,52.09,79289.54,0.0,-0.99229,1e-05,0.68682]
[1778865816471,52.09,79287.82,0.0,-0.99231,1e-05,0.68511]
[1778865818624,52.09,79287.07,0.0,-0.99232,1e-05,0.68436]
[1778865819956,52.09,79288.57,0.0,-0.9923,1e-05,0.68585]
[1778865820060,52.09,79288.57,0.0,-0.9923,1e-05,0.68585]
[1778865820499,52.09,79291.75,0.0,-0.99226,1e-05,0.68902]
[1778865821821,52.09,79291.75,0.0,-0.99226,1e-05,0.68902]
[1778865822107,52.09,79291.75,0.0,-0.99226,1e-05,0.68902]
[1778865821844,52.09,79292.98,0.0,-0.99225,1e-05,0.69025]
[1778865822310,52.09,79292.98,0.0,-0.99225,1e-05,0.69025]
[1778865822513,52.09,79293.03,0.0,-0.99225,1e-05,0.6903]
[1778865823918,52.09,79293.03,0.0,-0.99225,1e-05,0.6903]
[1778865824058,52.09,79293.03,0.0,-0.99225,1e-05,0.6903]
[1778865824126,52.09,79293.2,0.0,-0.99224,1e-05,0.69047]
[1778865829562,52.09,79291.96,0.0,-0.99226,1e-05,0.68923]
[1778865834597,52.09,79291.42,0.0,-0.99227,1e-05,0.68869]
[1778865837254,52.09,79290.12,0.0,-0.99228,1e-05,0.6874]
[1778865837314,52.09,79290.12,0.0,-0.99228,1e-05,0.6874]
[1778865838785,52.09,79290.09,0.0,-0.99228,1e-05,0.68737]
[1778865838810,52.09,79290.09,0.0,-0.99228,1e-05,0.68737]
[1778865838873,52.09,79290.09,0.0,-0.99228,1e-05,0.68737]
[1778865839060,52.09,79290.09,0.0,-0.99228,1e-05,0.68737]
[1778865839133,52.09,79290.18,0.0,-0.99228,1e-05,0.68746]
[1778865844667,52.09,79292.59,0.0,-0.99225,1e-05,0.68986]
[1778865845674,52.09,79297.52,0.0,-0.99219,1e-05,0.6948]
[1778865846416,52.09,79297.52,0.0,-0.99219,1e-05,0.6948]
[1778865846560,52.09,79297.52,0.0,-0.99219,1e-05,0.6948]
[1778865846681,52.09,79299.32,0.0,-0.99217,1e-05,0.69661]
[1778865848095,52.09,79299.32,0.0,-0.99217,1e-05,0.69661]
[1778865847690,52.09,79301.52,0.0,-0.99214,1e-05,0.69883]
[1778865848179,52.09,79301.52,0.0,-0.99214,1e-05,0.69883]
[1778865848311,52.09,79301.52,0.0,-0.99214,1e-05,0.69883]
[1778865848695,52.09,79300.56,0.0,-0.99215,1e-05,0.69786]
[1778865851338,52.09,79300.24,0.0,-0.99215,1e-05,0.69754]
[1778865851566,52.09,79300.24,0.0,-0.99215,1e-05,0.69754]
[1778865851716,52.09,79304.4,0.0,-0.9921,1e-05,0.70174]
[1778865852876,52.09,79304.4,0.0,-0.9921,1e-05,0.70174]
[1778865852987,52.09,79304.4,0.0,-0.9921,1e-05,0.70174]
[1778865853060,52.09,79304.4,0.0,-0.9921,1e-05,0.70174]
[1778865853088,52.09,79305.74,0.0,-0.99208,1e-05,0.7031]
[1778865855744,52.09,79312.44,0.0,-0.992,1e-05,0.70993]
[1778865856988,52.09,79312.44,0.0,-0.992,1e-05,0.70993]
[1778865857059,52.09,79312.44,0.0,-0.992,1e-05,0.70993]
[1778865857089,52.09,79316.75,0.0,-0.99194,1e-05,0.71434]
[1778865857759,52.09,79312.43,0.0,-0.992,1e-05,0.70992]
[1778865859154,52.09,79312.43,0.0,-0.992,1e-05,0.70992]
[1778865858766,52.09,79309.13,0.0,-0.99204,1e-05,0.70655]
[1778865859210,52.09,79309.13,0.0,-0.99204,1e-05,0.70655]
[1778865859311,52.09,79309.13,0.0,-0.99204,1e-05,0.70655]
[1778865859773,52.09,79308.69,0.0,-0.99205,1e-05,0.7061]
[1778865864808,52.09,79308.86,0.0,-0.99204,1e-05,0.70627]
[1778865865760,52.09,79308.86,0.0,-0.99204,1e-05,0.70627]
[1778865865812,52.09,79308.86,0.0,-0.99204,1e-05,0.70627]
[1778865869951,52.09,79309.8,0.0,-0.99203,1e-05,0.70723]
[1778865870064,52.09,79309.8,0.0,-0.99203,1e-05,0.70723]
[1778865870069,52.09,79309.8,0.0,-0.99203,1e-05,0.70723]
[1778865870160,52.09,79309.54,0.0,-0.99204,1e-05,0.70696]
[1778865870309,52.09,79309.54,0.0,-0.99204,1e-05,0.70696]
[1778865871857,52.09,79309.54,0.0,-0.99207,1e-05,0.7042]
[1778865872864,52.09,79305.9,0.0,-0.99211,1e-05,0.70051]
[1778865873388,52.09,79305.9,0.0,-0.99211,1e-05,0.70051]
[1778865873564,52.09,79305.9,0.0,-0.99211,1e-05,0.70051]
[1778865873871,52.09,79308.41,0.0,-0.99208,1e-05,0.70305]
[1778865874606,52.09,79308.41,0.0,-0.99208,1e-05,0.70305]
[1778865874678,52.09,79308.41,0.0,-0.99208,1e-05,0.70305]
[1778865874809,52.09,79308.41,0.0,-0.99208,1e-05,0.70305]
[1778865874973,52.09,79308.41,0.0,-0.99208,1e-05,0.70305]
[1778865875061,52.09,79308.41,0.0,-0.99208,1e-05,0.70305]
[1778865875137,52.09,79314.73,0.0,-0.992,1e-05,0.70949]
[1778865875885,52.09,79323.05,0.0,-0.99189,1e-05,0.71804]
[1778865876892,52.09,79328.79,0.0,-0.99181,1e-05,0.72399]
[1778865877765,52.09,79328.79,0.0,-0.99181,1e-05,0.72399]
[1778865877784,52.09,79328.79,0.0,-0.99181,1e-05,0.72399]
[1778865877811,52.09,79328.79,0.0,-0.99181,1e-05,0.72399]
[1778865877899,52.09,79328.83,0.0,-0.99181,1e-05,0.72403]
[1778865878906,52.09,79323.21,0.0,-0.99189,1e-05,0.71821]
[1778865880920,52.09,79321.38,0.0,-0.99191,1e-05,0.71632]
[1778865883941,52.09,79319.23,0.0,-0.99194,1e-05,0.7141]
[1778865884948,52.09,79314.09,0.0,-0.99201,1e-05,0.70884]
[1778865885955,52.09,79311.98,0.0,-0.99203,1e-05,0.70668]
[1778865886729,52.09,79311.98,0.0,-0.99203,1e-05,0.70668]
[1778865886810,52.09,79311.98,0.0,-0.99203,1e-05,0.70668]
[1778865886873,52.09,79311.98,0.0,-0.99203,1e-05,0.70668]
[1778865887062,52.09,79311.98,0.0,-0.99203,1e-05,0.70668]
[1778865887158,52.09,79311.87,0.0,-0.99204,1e-05,0.70657]
[1778865887814,52.09,79311.87,0.0,-0.99204,1e-05,0.70657]
[1778865889983,52.09,79307.83,0.0,-0.99209,1e-05,0.70246]
[1778865890990,52.09,79306.08,0.0,-0.99211,1e-05,0.70069]
[1778865891234,52.09,79306.08,0.0,-0.99211,1e-05,0.70069]
[1778865891308,52.09,79306.08,0.0,-0.99211,1e-05,0.70069]
[1778865891404,52.09,79306.08,0.0,-0.99211,1e-05,0.70069]
[1778865891560,52.09,79306.08,0.0,-0.99211,1e-05,0.70069]
[1778865891997,52.09,79301.49,0.0,-0.99217,1e-05,0.69605]
[1778865893443,52.09,79300.53,0.0,-0.99218,1e-05,0.69509]
[1778865893562,52.09,79300.53,0.0,-0.99218,1e-05,0.69509]
[1778865899046,52.09,79300.24,0.0,-0.99218,1e-05,0.6948]
[1778865902069,52.09,79295.37,0.0,-0.99225,1e-05,0.68991]
[1778865904083,52.09,79299.94,0.0,-0.99219,1e-05,0.69449]
[1778865905090,52.09,79303.52,0.0,-0.99214,1e-05,0.6981]
[1778865905225,52.09,79303.52,0.0,-0.99214,1e-05,0.6981]
[1778865905278,52.09,79303.52,0.0,-0.99214,1e-05,0.6981]
[1778865905309,52.09,79303.52,0.0,-0.99214,1e-05,0.6981]
[1778865906097,52.09,79303.37,0.0,-0.99214,1e-05,0.69795]
[1778865906588,52.09,79303.37,0.0,-0.99214,1e-05,0.69795]
[1778865906808,52.09,79303.37,0.0,-0.99214,1e-05,0.69795]
[1778865908720,52.09,79302.93,0.0,-0.99215,1e-05,0.6975]
[1778865911817,52.09,79302.87,0.0,-0.99215,1e-05,0.69744]
[1778865912140,52.09,79309.8,0.0,-0.99206,1e-05,0.70446]
[1778865913146,52.09,79317.19,0.0,-0.99197,1e-05,0.71201]
[1778865914114,52.09,79317.19,0.0,-0.99197,1e-05,0.71201]
[1778865914153,52.09,79319.0,0.0,-0.99194,1e-05,0.71387]
[1778865914313,52.09,79319.0,0.0,-0.99194,1e-05,0.71387]
[1778865914549,52.09,79319.0,0.0,-0.99194,1e-05,0.71387]
[1778865914562,52.09,79319.0,0.0,-0.99194,1e-05,0.71387]
[1778865914852,52.09,79319.0,0.0,-0.99194,1e-05,0.71387]
[1778865915066,52.09,79319.0,0.0,-0.99194,1e-05,0.71387]
[1778865915160,52.09,79318.81,0.0,-0.99195,1e-05,0.71367]
[1778865915607,52.09,79318.81,0.0,-0.99195,1e-05,0.71367]
[1778865915813,52.09,79318.81,0.0,-0.99195,1e-05,0.71367]
[1778865917174,52.09,79321.65,0.0,-0.99191,1e-05,0.7166]
[1778865918181,52.09,79327.04,0.0,-0.99184,1e-05,0.72217]
[1778865919889,52.09,79328.08,0.0,-0.99182,1e-05,0.72325]
[1778865919907,52.09,79328.08,0.0,-0.99182,1e-05,0.72325]
[1778865920060,52.09,79328.08,0.0,-0.99182,1e-05,0.72325]
[1778865920196,52.09,79330.12,0.0,-0.9918,1e-05,0.72537]
[1778865920943,52.09,79330.12,0.0,-0.9918,1e-05,0.72537]
[1778865921059,52.09,79330.12,0.0,-0.9918,1e-05,0.72537]
[1778865922209,52.09,79327.59,0.0,-0.99183,1e-05,0.72274]
[1778865925636,52.09,79329.01,0.0,-0.99181,1e-05,0.72422]
[1778865925720,52.09,79329.01,0.0,-0.99181,1e-05,0.72422]
[1778865925815,52.09,79329.01,0.0,-0.99181,1e-05,0.72422]
[1778865925937,52.09,79329.01,0.0,-0.99181,1e-05,0.72422]
[1778865926029,52.09,79329.01,0.0,-0.99181,1e-05,0.72422]
[1778865926857,52.09,79329.01,0.0,-0.99181,1e-05,0.72422]
[1778865927061,52.09,79329.01,0.0,-0.99181,1e-05,0.72422]
[1778865928619,52.09,79330.95,0.0,-0.99178,1e-05,0.72624]
[1778865928676,52.09,79334.39,0.0,-0.99174,1e-05,0.72983]
[1778865929815,52.09,79334.39,0.0,-0.99174,1e-05,0.72983]
[1778865930010,52.09,79334.39,0.0,-0.99174,1e-05,0.72983]
[1778865930111,52.09,79334.8,0.0,-0.99173,1e-05,0.73026]
[1778865931810,52.09,79334.8,0.0,-0.99173,1e-05,0.73026]
[1778865931905,52.09,79334.71,0.0,-0.99177,1e-05,0.72733]
[1778865933037,52.09,79334.71,0.0,-0.99177,1e-05,0.72733]
[1778865933814,52.09,79334.41,0.0,-0.99177,1e-05,0.72702]
[1778865933947,52.09,79334.41,0.0,-0.99177,1e-05,0.72702]
[1778865934048,52.09,79333.56,0.0,-0.99178,1e-05,0.72613]
[1778865935814,52.09,79334.15,0.0,-0.99177,1e-05,0.72675]
[1778865935898,52.09,79334.15,0.0,-0.99177,1e-05,0.72675]
[1778865935917,52.09,79334.15,0.0,-0.99177,1e-05,0.72675]
[1778865936061,52.09,79334.15,0.0,-0.99177,1e-05,0.72675]
[1778865936159,52.09,79333.44,0.0,-0.99178,1e-05,0.72601]
[1778865937315,52.09,79331.26,0.0,-0.99181,1e-05,0.72374]
[1778865938322,52.09,79327.58,0.0,-0.99186,1e-05,0.71992]
[1778865939813,52.09,79327.58,0.0,-0.99186,1e-05,0.71992]
[1778865939935,52.09,79327.58,0.0,-0.99186,1e-05,0.71992]
[1778865940036,52.09,79327.75,0.0,-0.99186,1e-05,0.7201]
[1778865941813,52.09,79327.84,0.0,-0.99186,1e-05,0.72019]
[1778865941866,52.09,79327.84,0.0,-0.99186,1e-05,0.72019]
[1778865941910,52.09,79327.65,0.0,-0.99186,1e-05,0.71999]
[1778865942386,52.09,79327.65,0.0,-0.99186,1e-05,0.71999]
[1778865942563,52.09,79327.65,0.0,-0.99186,1e-05,0.71999]
[1778865945811,52.09,79327.21,0.0,-0.99187,1e-05,0.71954]
[1778865945918,52.09,79327.21,0.0,-0.99187,1e-05,0.71954]
[1778865946020,52.09,79327.14,0.0,-0.99187,1e-05,0.71946]
[1778865949811,52.09,79327.35,0.0,-0.99186,1e-05,0.71968]
[1778865950022,52.09,79327.35,0.0,-0.99186,1e-05,0.71968]
[1778865950123,52.09,79327.32,0.0,-0.99186,1e-05,0.71965]
[1778865951811,52.09,79327.47,0.0,-0.99186,1e-05,0.71981]
[1778865951956,52.09,79327.47,0.0,-0.99186,1e-05,0.71981]
[1778865952057,52.09,79327.7,0.0,-0.99186,1e-05,0.72004]
[1778865953641,52.09,79328.23,0.0,-0.99185,1e-05,0.72059]
[1778865953816,52.09,79328.23,0.0,-0.99185,1e-05,0.72059]
[1778865954226,52.09,79328.23,0.0,-0.99185,1e-05,0.72059]
[1778865953874,52.09,79329.03,0.0,-0.99184,1e-05,0.72142]
[1778865954317,52.09,79329.03,0.0,-0.99184,1e-05,0.72142]
[1778865955408,52.09,79329.46,0.0,-0.99184,1e-05,0.72187]
[1778865955811,52.09,79329.46,0.0,-0.99184,1e-05,0.72187]
[1778865956167,52.09,79329.46,0.0,-0.99184,1e-05,0.72187]
[1778865956248,52.09,79329.1,0.0,-0.99184,1e-05,0.7215]
[1778865957813,52.09,79329.16,0.0,-0.99184,1e-05,0.72156]
[1778865957969,52.09,79329.16,0.0,-0.99184,1e-05,0.72156]
[1778865958070,52.09,79329.14,0.0,-0.99184,1e-05,0.72154]
[1778865960476,52.09,79332.99,0.0,-0.99179,1e-05,0.72554]
[1778865961652,52.09,79332.99,0.0,-0.99179,1e-05,0.72554]
[1778865961739,52.09,79332.99,0.0,-0.99179,1e-05,0.72554]
[1778865961812,52.09,79332.99,0.0,-0.99179,1e-05,0.72554]
[1778865961875,52.09,79332.99,0.0,-0.99179,1e-05,0.72554]
[1778865961910,52.09,79339.58,0.0,-0.9917,1e-05,0.73243]
[1778865962656,52.09,79339.58,0.0,-0.9917,1e-05,0.73243]
[1778865962809,52.09,79339.58,0.0,-0.9917,1e-05,0.73243]
[1778865962857,52.09,79341.12,0.0,-0.99168,1e-05,0.73405]
[1778865963818,52.09,79341.12,0.0,-0.99168,1e-05,0.73405]
[1778865964012,52.09,79341.12,0.0,-0.99168,1e-05,0.73405]
[1778865964043,52.09,79341.91,0.0,-0.99167,1e-05,0.73489]
[1778865965520,52.09,79343.67,0.0,-0.99165,1e-05,0.73674]
[1778865967819,52.09,79343.99,0.0,-0.99164,1e-05,0.73708]
[1778865967861,52.09,79343.99,0.0,-0.99164,1e-05,0.73708]
[1778865967954,52.09,79344.46,0.0,-0.99163,1e-05,0.73758]
[1778865969121,52.09,79344.46,0.0,-0.99163,1e-05,0.73758]
[1778865969141,52.09,79345.96,0.0,-0.99161,1e-05,0.73916]
[1778865969313,52.09,79345.96,0.0,-0.99161,1e-05,0.73916]
[1778865970563,52.09,79349.22,0.0,-0.99157,1e-05,0.74262]
[1778865971562,52.09,79350.83,0.0,-0.99155,1e-05,0.74433]
[1778865972569,52.09,79353.85,0.0,-0.99151,1e-05,0.74755]
[1778865974800,52.09,79355.19,0.0,-0.99149,1e-05,0.74898]
[1778865974865,52.09,79355.19,0.0,-0.99149,1e-05,0.74898]
[1778865974871,52.09,79356.08,0.0,-0.99148,1e-05,0.74993]
[1778865975590,52.09,79359.59,0.0,-0.99143,1e-05,0.7537]
[1778865977493,52.09,79360.53,0.0,-0.99142,1e-05,0.75471]
[1778865977563,52.09,79360.53,0.0,-0.99142,1e-05,0.75471]
[1778865978567,52.09,79360.44,0.0,-0.99142,1e-05,0.75461]
[1778865978670,52.09,79360.44,0.0,-0.99142,1e-05,0.75461]
[1778865978771,52.09,79360.34,0.0,-0.99142,1e-05,0.75451]
[1778865980625,52.09,79358.68,0.0,-0.99144,1e-05,0.75272]
[1778865982566,52.09,79357.94,0.0,-0.99145,1e-05,0.75193]
[1778865982691,52.09,79357.94,0.0,-0.99145,1e-05,0.75193]
[1778865982792,52.09,79357.98,0.0,-0.99145,1e-05,0.75197]
[1778865984565,52.09,79358.32,0.0,-0.99145,1e-05,0.75234]
[1778865984639,52.09,79358.32,0.0,-0.99145,1e-05,0.75234]
[1778865984653,52.09,79359.64,0.0,-0.99143,1e-05,0.75375]
[1778865986566,52.09,79360.04,0.0,-0.99142,1e-05,0.75418]
[1778865986687,52.09,79360.04,0.0,-0.99142,1e-05,0.75418]
[1778865986788,52.09,79361.04,0.0,-0.99141,1e-05,0.75526]
[1778865987847,52.09,79361.04,0.0,-0.99141,1e-05,0.75526]
[1778865988059,52.09,79361.04,0.0,-0.99141,1e-05,0.75526]
[1778865988574,52.09,79362.15,0.0,-0.99139,1e-05,0.75646]
[1778865988679,52.09,79362.15,0.0,-0.99139,1e-05,0.75646]
[1778865988683,52.09,79362.26,0.0,-0.99139,1e-05,0.75658]
[1778865992562,52.09,79362.09,0.0,-0.99143,1e-05,0.75348]
[1778865992669,52.09,79362.09,0.0,-0.99143,1e-05,0.75348]
[1778865992712,52.09,79362.37,0.0,-0.99142,1e-05,0.75379]
[1778865994567,52.09,79362.76,0.0,-0.99142,1e-05,0.75421]
[1778865994725,52.09,79362.76,0.0,-0.99142,1e-05,0.75421]
[1778865994726,52.09,79362.87,0.0,-0.99141,1e-05,0.75432]
[1778865997302,52.09,79362.98,0.0,-0.99141,1e-05,0.75444]
[1778865997310,52.09,79362.98,0.0,-0.99141,1e-05,0.75444]
[1778865996741,52.09,79364.87,0.0,-0.99139,1e-05,0.75648]
[1778865998565,52.09,79365.32,0.0,-0.99138,1e-05,0.75696]
[1778865998673,52.09,79365.32,0.0,-0.99138,1e-05,0.75696]
[1778865998755,52.09,79364.47,0.0,-0.99139,1e-05,0.75605]
[1778865999762,52.09,79362.46,0.0,-0.99142,1e-05,0.75388]
[1778866000769,52.09,79360.65,0.0,-0.99145,1e-05,0.75194]
[1778866001324,52.09,79360.65,0.0,-0.99145,1e-05,0.75194]
[1778866001363,52.09,79360.65,0.0,-0.99145,1e-05,0.75194]
[1778866001776,52.09,79375.58,0.0,-0.99124,1e-05,0.76811]
[1778866002720,52.09,79375.58,0.0,-0.99124,1e-05,0.76811]
[1778866002810,52.09,79375.58,0.0,-0.99124,1e-05,0.76811]
[1778866002814,52.09,79378.32,0.0,-0.9912,1e-05,0.77111]
[1778866004563,52.09,79377.98,0.0,-0.9912,1e-05,0.77073]
[1778866004698,52.09,79377.98,0.0,-0.9912,1e-05,0.77073]
[1778866004797,52.09,79378.31,0.0,-0.9912,1e-05,0.77109]
[1778866006811,52.09,79376.54,0.0,-0.99122,1e-05,0.76916]
[1778866007818,52.09,79373.13,0.0,-0.99127,1e-05,0.76543]
[1778866008563,52.09,79373.13,0.0,-0.99127,1e-05,0.76543]
[1778866008703,52.09,79373.13,0.0,-0.99127,1e-05,0.76543]
[1778866008825,52.09,79370.82,0.0,-0.9913,1e-05,0.76292]
[1778866009837,52.09,79363.03,0.0,-0.99141,1e-05,0.7545]
[1778866010844,52.09,79356.76,0.0,-0.9915,1e-05,0.74777]
[1778866012178,52.09,79356.76,0.0,-0.9915,1e-05,0.74777]
[1778866012307,52.09,79356.76,0.0,-0.9915,1e-05,0.74777]
[1778866012279,52.09,79357.99,0.0,-0.99148,1e-05,0.74909]
[1778866012858,52.09,79356.32,0.0,-0.9915,1e-05,0.7473]
[1778866014561,52.09,79356.0,0.0,-0.99151,1e-05,0.74696]
[1778866014635,52.09,79356.0,0.0,-0.99151,1e-05,0.74696]
[1778866014700,52.09,79356.0,0.0,-0.99151,1e-05,0.74696]
[1778866014812,52.09,79356.0,0.0,-0.99151,1e-05,0.74696]
[1778866014872,52.09,79356.74,0.0,-0.9915,1e-05,0.74775]
[1778866016151,52.09,79356.74,0.0,-0.9915,1e-05,0.74775]
[1778866016303,52.09,79353.01,0.0,-0.99155,1e-05,0.74377]
[1778866016886,52.09,79344.68,0.0,-0.99166,1e-05,0.73495]
[1778866017893,52.09,79344.11,0.0,-0.99167,1e-05,0.73435]
[1778866018360,52.09,79344.11,0.0,-0.99167,1e-05,0.73435]
[1778866018567,52.09,79344.11,0.0,-0.99167,1e-05,0.73435]
[1778866023946,52.09,79343.68,0.0,-0.99168,1e-05,0.7339]
[1778866024953,52.09,79339.89,0.0,-0.99173,1e-05,0.72992]
[1778866026968,52.09,79337.62,0.0,-0.99176,1e-05,0.72754]
[1778866028982,52.09,79332.6,0.0,-0.99182,1e-05,0.72231]
[1778866030250,52.09,79332.6,0.0,-0.99182,1e-05,0.72231]
[1778866030311,52.09,79332.6,0.0,-0.99182,1e-05,0.72231]
[1778866029989,52.09,79330.31,0.0,-0.99186,1e-05,0.71994]
[1778866030383,52.09,79330.31,0.0,-0.99186,1e-05,0.71994]
[1778866030996,52.09,79320.32,0.0,-0.99199,1e-05,0.70965]
[1778866032008,52.09,79316.23,0.0,-0.99204,1e-05,0.70547]
[1778866033011,52.09,79316.73,0.0,-0.99203,1e-05,0.70598]
[1778866034018,52.09,79318.67,0.0,-0.99201,1e-05,0.70796]
[1778866035025,52.09,79322.11,0.0,-0.99196,1e-05,0.71148]
[1778866037232,52.09,79322.14,0.0,-0.99196,1e-05,0.71151]
[1778866037310,52.09,79322.14,0.0,-0.99196,1e-05,0.71151]
[1778866037333,52.09,79321.17,0.0,-0.99198,1e-05,0.71052]
[1778866043081,52.09,79320.1,0.0,-0.99199,1e-05,0.70942]
[1778866045095,52.09,79317.21,0.0,-0.99203,1e-05,0.70647]
[1778866046102,52.09,79315.78,0.0,-0.99205,1e-05,0.70501]
[1778866047109,52.09,79314.65,0.0,-0.99206,1e-05,0.70386]
[1778866047606,52.09,79314.65,0.0,-0.99206,1e-05,0.70386]
[1778866047811,52.09,79314.65,0.0,-0.99206,1e-05,0.70386]
[1778866050130,52.09,79317.4,0.0,-0.99202,1e-05,0.70666]
[1778866050721,52.09,79317.4,0.0,-0.99202,1e-05,0.70666]
[1778866050810,52.09,79317.4,0.0,-0.99202,1e-05,0.70666]
[1778866051137,52.09,79323.81,0.0,-0.99197,1e-05,0.71044]
[1778866052144,52.09,79326.91,0.0,-0.99193,1e-05,0.71362]
[1778866053153,52.09,79326.9,0.0,-0.99193,1e-05,0.71361]
[1778866054160,52.09,79331.31,0.0,-0.99187,1e-05,0.71816]
[1778866055167,52.09,79336.5,0.0,-0.9918,1e-05,0.72354]
[1778866056174,52.09,79337.75,0.0,-0.99179,1e-05,0.72485]
[1778866056564,52.09,79337.75,0.0,-0.99179,1e-05,0.72485]
[1778866056811,52.09,79337.75,0.0,-0.99179,1e-05,0.72485]
[1778866060753,52.09,79338.26,0.0,-0.99178,1e-05,0.72538]
[1778866061209,52.09,79360.26,0.0,-0.99148,1e-05,0.74862]
[1778866062216,52.09,79365.8,0.0,-0.99141,1e-05,0.75457]
[1778866064230,52.09,79366.9,0.0,-0.99139,1e-05,0.75576]
[1778866064420,52.09,79366.9,0.0,-0.99139,1e-05,0.75576]
[1778866070273,52.09,79368.09,0.0,-0.99137,1e-05,0.75704]
[1778866071280,52.09,79369.95,0.0,-0.99135,1e-05,0.75905]
[1778866072287,52.09,79372.13,0.0,-0.99132,1e-05,0.76141]
[1778866073294,52.09,79373.77,0.0,-0.9913,1e-05,0.76319]
[1778866073653,52.09,79373.77,0.0,-0.9913,1e-05,0.76319]
[1778866074301,52.09,79376.34,0.0,-0.99126,1e-05,0.76599]
[1778866074570,52.09,79376.34,0.0,-0.99126,1e-05,0.76599]
[1778866074648,52.09,79376.34,0.0,-0.99126,1e-05,0.76599]
[1778866075308,52.09,79376.46,0.0,-0.99126,1e-05,0.76612]
[1778866075670,52.09,79376.46,0.0,-0.99126,1e-05,0.76612]
[1778866075812,52.09,79376.46,0.0,-0.99126,1e-05,0.76612]
[1778866081351,52.09,79390.61,0.0,-0.99106,1e-05,0.78168]
[1778866082358,52.09,79395.67,0.0,-0.99098,1e-05,0.78731]
[1778866085383,52.09,79395.5,0.0,-0.99099,1e-05,0.78712]
[1778866085416,52.09,79395.31,0.0,-0.99099,1e-05,0.78691]
[1778866085655,52.09,79395.31,0.0,-0.99099,1e-05,0.78691]
[1778866088652,52.09,79395.49,0.0,-0.99099,1e-05,0.78711]
[1778866088738,52.09,79395.49,0.0,-0.99099,1e-05,0.78711]
[1778866088808,52.09,79395.49,0.0,-0.99099,1e-05,0.78711]
[1778866088839,52.09,79395.51,0.0,-0.99099,1e-05,0.78713]
[1778866093278,52.09,79395.4,0.0,-0.99099,1e-05,0.78701]
[1778866093312,52.09,79395.4,0.0,-0.99099,1e-05,0.78701]
[1778866094446,52.09,79400.1,0.0,-0.99092,1e-05,0.79226]
[1778866097467,52.09,79398.03,0.0,-0.99095,1e-05,0.78995]
[1778866099571,52.09,79398.18,0.0,-0.99095,1e-05,0.79011]
[1778866099809,52.09,79398.18,0.0,-0.99095,1e-05,0.79011]
[1778866099867,52.09,79400.38,0.0,-0.99092,1e-05,0.79258]
[1778866101495,52.09,79402.62,0.0,-0.99088,1e-05,0.79509]
[1778866102502,52.09,79405.84,0.0,-0.99084,1e-05,0.79872]
[1778866103509,52.09,79409.86,0.0,-0.99078,1e-05,0.80327]
[1778866104516,52.09,79413.7,0.0,-0.99072,1e-05,0.80763]
[1778866105946,52.09,79413.7,0.0,-0.99072,1e-05,0.80763]
[1778866106065,52.09,79413.7,0.0,-0.99072,1e-05,0.80763]
[1778866108683,52.09,79413.75,0.0,-0.99072,1e-05,0.80769]
[1778866108733,52.09,79413.75,0.0,-0.99072,1e-05,0.80769]
[1778866108810,52.09,79413.75,0.0,-0.99072,1e-05,0.80769]
[1778866108909,52.09,79413.39,0.0,-0.99072,1e-05,0.80728]
[1778866109551,52.09,79408.96,0.0,-0.99079,1e-05,0.80225]
[1778866111792,52.09,79408.65,0.0,-0.99079,1e-05,0.8019]
[1778866111810,52.09,79408.65,0.0,-0.99079,1e-05,0.8019]
[1778866111889,52.09,79414.5,0.0,-0.99074,1e-05,0.80549]
[1778866112572,52.09,79416.32,0.0,-0.99071,1e-05,0.80756]
[1778866116114,52.09,79416.3,0.0,-0.99072,1e-05,0.80754]
[1778866116309,52.09,79416.3,0.0,-0.99072,1e-05,0.80754]
[1778866116600,52.09,79418.97,0.0,-0.99068,1e-05,0.81058]
[1778866117942,52.09,79418.97,0.0,-0.99068,1e-05,0.81058]
[1778866118057,52.09,79418.97,0.0,-0.99068,1e-05,0.81058]
[1778866118068,52.09,79418.97,0.0,-0.99068,1e-05,0.81058]
[1778866118309,52.09,79418.97,0.0,-0.99068,1e-05,0.81058]
[1778866118410,52.09,79420.81,0.0,-0.99065,1e-05,0.81269]
[1778866123649,52.09,79420.87,0.0,-0.99065,1e-05,0.81275]
[1778866128688,52.09,79424.14,0.0,-0.9906,1e-05,0.81651]
[1778866130435,52.09,79424.14,0.0,-0.9906,1e-05,0.81651]
[1778866130562,52.09,79424.69,0.0,-0.99059,2e-05,0.81714]
[1778866132370,52.09,79424.67,0.0,-0.99059,2e-05,0.81711]
[1778866132377,52.09,79424.67,0.0,-0.99059,2e-05,0.81711]
[1778866132409,52.09,79422.39,0.0,-0.99062,1e-05,0.8145]
[1778866132567,52.09,79422.39,0.0,-0.99062,1e-05,0.8145]
[1778866137752,52.09,79423.37,0.0,-0.99061,1e-05,0.81562]
[1778866143794,52.09,79423.35,0.0,-0.99061,1e-05,0.8156]
[1778866144801,52.09,79425.72,0.0,-0.99057,2e-05,0.81832]
[1778866145816,52.09,79418.45,0.0,-0.99068,1e-05,0.80999]
[1778866146823,52.09,79407.61,0.0,-0.99084,1e-05,0.79769]
[1778866147829,52.09,79401.89,0.0,-0.99093,1e-05,0.79126]
[1778866148837,52.09,79403.9,0.0,-0.9909,1e-05,0.79351]
[1778866149662,52.09,79403.9,0.0,-0.9909,1e-05,0.79351]
[1778866149808,52.09,79403.9,0.0,-0.9909,1e-05,0.79351]
[1778866149844,52.09,79406.56,0.0,-0.99086,1e-05,0.7965]
[1778866151881,52.09,79407.84,0.0,-0.99084,1e-05,0.79795]
[1778866151996,52.09,79407.84,0.0,-0.99084,1e-05,0.79795]
[1778866152062,52.09,79407.84,0.0,-0.99084,1e-05,0.79795]
[1778866152097,52.09,79408.07,0.0,-0.99084,1e-05,0.79821]
[1778866152865,52.09,79405.98,0.0,-0.99087,1e-05,0.79585]
[1778866156894,52.09,79403.29,0.0,-0.99091,1e-05,0.79283]
[1778866157879,52.09,79403.29,0.0,-0.99091,1e-05,0.79283]
[1778866158059,52.09,79403.29,0.0,-0.99091,1e-05,0.79283]
[1778866159915,52.09,79399.79,0.0,-0.99096,1e-05,0.78891]
[1778866161454,52.09,79399.79,0.0,-0.99096,1e-05,0.78891]
[1778866161463,52.09,79399.79,0.0,-0.99096,1e-05,0.78891]
[1778866161561,52.09,79400.21,0.0,-0.99095,1e-05,0.78938]
[1778866161929,52.09,79399.83,0.0,-0.99096,1e-05,0.78895]
[1778866162945,52.09,79397.31,0.0,-0.99099,1e-05,0.78614]
[1778866163948,52.09,79377.37,0.0,-0.99128,1e-05,0.76417]
[1778866164956,52.09,79374.32,0.0,-0.99132,1e-05,0.76086]
[1778866165962,52.09,79369.6,0.0,-0.99139,1e-05,0.75575]
[1778866166969,52.09,79363.61,0.0,-0.99147,1e-05,0.74931]
[1778866168983,52.09,79366.28,0.0,-0.99143,1e-05,0.75218]
[1778866169990,52.09,79363.62,0.0,-0.99147,1e-05,0.74932]
[1778866171879,52.09,79362.39,0.0,-0.99149,1e-05,0.74801]
[1778866172059,52.09,79362.39,0.0,-0.99149,1e-05,0.74801]
[1778866172160,52.09,79361.37,0.0,-0.99153,1e-05,0.74402]
[1778866173576,52.09,79361.07,0.0,-0.99154,1e-05,0.7437]
[1778866173630,52.09,79361.07,0.0,-0.99154,1e-05,0.7437]
[1778866173809,52.09,79361.07,0.0,-0.99154,1e-05,0.7437]
[1778866174019,52.09,79361.02,0.0,-0.99154,1e-05,0.74365]
[1778866178049,52.09,79353.13,0.0,-0.99164,1e-05,0.73528]
[1778866180046,52.09,79353.12,0.0,-0.99164,1e-05,0.73527]
[1778866180062,52.09,79353.12,0.0,-0.99164,1e-05,0.73527]
[1778866182680,52.09,79355.34,0.0,-0.99161,1e-05,0.73762]
[1778866182788,52.09,79355.34,0.0,-0.99161,1e-05,0.73762]
[1778866182817,52.09,79355.34,0.0,-0.99161,1e-05,0.73762]
[1778866183084,52.09,79355.03,0.0,-0.99162,1e-05,0.73729]
[1778866188119,52.09,79355.01,0.0,-0.99162,1e-05,0.73727]
[1778866190404,52.09,79354.48,0.0,-0.99163,1e-05,0.73671]
[1778866190574,52.09,79354.85,0.0,-0.99162,1e-05,0.7371]
[1778866196175,52.09,79354.02,0.0,-0.99163,1e-05,0.73622]
[1778866196515,52.09,79354.02,0.0,-0.99163,1e-05,0.73622]
[1778866196565,52.09,79354.02,0.0,-0.99163,1e-05,0.73622]
[1778866196573,52.09,79354.02,0.0,-0.99163,1e-05,0.73622]
[1778866196810,52.09,79354.02,0.0,-0.99163,1e-05,0.73622]
[1778866197182,52.09,79353.99,0.0,-0.99163,1e-05,0.73619]
[1778866198189,52.09,79351.89,0.0,-0.99166,1e-05,0.73398]
[1778866199104,52.09,79351.89,0.0,-0.99166,1e-05,0.73398]
[1778866199308,52.09,79351.89,0.0,-0.99166,1e-05,0.73398]
[1778866201071,52.09,79349.54,0.0,-0.99169,1e-05,0.7315]
[1778866201188,52.09,79349.54,0.0,-0.99169,1e-05,0.7315]
[1778866201313,52.09,79349.54,0.0,-0.99169,1e-05,0.7315]
[1778866201409,52.09,79346.67,0.0,-0.99173,1e-05,0.72849]
[1778866202217,52.09,79350.57,0.0,-0.99168,1e-05,0.73259]
[1778866203224,52.09,79354.94,0.0,-0.99162,1e-05,0.7372]
[1778866204231,52.09,79350.57,0.0,-0.99168,1e-05,0.73259]
[1778866205238,52.09,79357.47,0.0,-0.99158,1e-05,0.73988]
[1778866205849,52.09,79357.47,0.0,-0.99158,1e-05,0.73988]
[1778866206060,52.09,79357.47,0.0,-0.99158,1e-05,0.73988]
[1778866207273,52.09,79358.08,0.0,-0.99158,1e-05,0.74052]
[1778866207310,52.09,79358.08,0.0,-0.99158,1e-05,0.74052]
[1778866207419,52.09,79358.08,0.0,-0.99158,1e-05,0.74052]
[1778866207520,52.09,79358.25,0.0,-0.99157,1e-05,0.74071]
[1778866207581,52.09,79358.25,0.0,-0.99157,1e-05,0.74071]
[1778866209266,52.09,79360.71,0.0,-0.99154,1e-05,0.74332]
[1778866214301,52.09,79362.51,0.0,-0.99152,1e-05,0.74524]
[1778866215973,52.09,79362.67,0.0,-0.99151,1e-05,0.74541]
[1778866216060,52.09,79362.67,0.0,-0.99151,1e-05,0.74541]
[1778866217440,52.09,79361.96,0.0,-0.99152,1e-05,0.74465]
[1778866217502,52.09,79361.96,0.0,-0.99152,1e-05,0.74465]
[1778866217527,52.09,79361.96,0.0,-0.99152,1e-05,0.74465]
[1778866217563,52.09,79361.96,0.0,-0.99152,1e-05,0.74465]
[1778866220343,52.09,79368.72,0.0,-0.99143,1e-05,0.75189]
[1778866220871,52.09,79368.72,0.0,-0.99143,1e-05,0.75189]
[1778866221062,52.09,79368.72,0.0,-0.99143,1e-05,0.75189]
[1778866222357,52.09,79373.84,0.0,-0.99136,1e-05,0.75741]
[1778866223258,52.09,79373.84,0.0,-0.99136,1e-05,0.75741]
[1778866223310,52.09,79373.84,0.0,-0.99136,1e-05,0.75741]
[1778866223380,52.09,79373.84,0.0,-0.99136,1e-05,0.75741]
[1778866223408,52.09,79374.12,0.0,-0.99136,1e-05,0.75772]
[1778866223562,52.09,79374.12,0.0,-0.99136,1e-05,0.75772]
[1778866225380,52.09,79370.34,0.0,-0.99141,1e-05,0.75363]
[1778866225854,52.09,79370.34,0.0,-0.99141,1e-05,0.75363]
[1778866226057,52.09,79370.34,0.0,-0.99141,1e-05,0.75363]
[1778866226387,52.09,79368.22,0.0,-0.99144,1e-05,0.75135]
[1778866228401,52.09,79366.52,0.0,-0.99146,1e-05,0.74953]
[1778866229096,52.09,79366.52,0.0,-0.99146,1e-05,0.74953]
[1778866229154,52.09,79366.52,0.0,-0.99146,1e-05,0.74953]
[1778866229310,52.09,79366.52,0.0,-0.99146,1e-05,0.74953]
[1778866229408,52.09,79363.07,0.0,-0.99151,1e-05,0.74584]
[1778866229652,52.09,79363.07,0.0,-0.99151,1e-05,0.74584]
[1778866229808,52.09,79363.07,0.0,-0.99151,1e-05,0.74584]
[1778866230415,52.09,79358.85,0.0,-0.99157,1e-05,0.74134]
[1778866231422,52.09,79352.35,0.0,-0.99169,1e-05,0.7316]
[1778866233673,52.09,79352.83,0.0,-0.99168,1e-05,0.73211]
[1778866235053,52.09,79353.11,0.0,-0.99168,1e-05,0.7324]
[1778866235312,52.09,79353.11,0.0,-0.99168,1e-05,0.7324]
[1778866235450,52.09,79356.12,0.0,-0.99163,1e-05,0.73558]
[1778866236457,52.09,79360.08,0.0,-0.99158,1e-05,0.73977]
[1778866237059,52.09,79360.08,0.0,-0.99158,1e-05,0.73977]
[1778866237464,52.09,79367.15,0.0,-0.99148,1e-05,0.7473]
[1778866237814,52.09,79367.15,0.0,-0.99148,1e-05,0.7473]
[1778866237831,52.09,79367.15,0.0,-0.99148,1e-05,0.7473]
[1778866238060,52.09,79367.15,0.0,-0.99148,1e-05,0.7473]
[1778866238471,52.09,79369.78,0.0,-0.99145,1e-05,0.75012]
[1778866240486,52.09,79368.09,0.0,-0.99147,1e-05,0.74831]
[1778866241492,52.09,79359.27,0.0,-0.99159,1e-05,0.73891]
[1778866242437,52.09,79359.27,0.0,-0.99159,1e-05,0.73891]
[1778866242560,52.09,79359.27,0.0,-0.99159,1e-05,0.73891]
[1778866242499,52.09,79354.84,0.0,-0.99165,1e-05,0.73423]
[1778866243506,52.09,79352.96,0.0,-0.99168,1e-05,0.73224]
[1778866243715,52.09,79352.96,0.0,-0.99168,1e-05,0.73224]
[1778866243784,52.09,79352.96,0.0,-0.99168,1e-05,0.73224]
[1778866243811,52.09,79352.96,0.0,-0.99168,1e-05,0.73224]
[1778866244513,52.09,79353.82,0.0,-0.99167,1e-05,0.73315]
[1778866249015,52.09,79353.97,0.0,-0.99166,1e-05,0.73331]
[1778866249058,52.09,79353.97,0.0,-0.99166,1e-05,0.73331]
[1778866249548,52.09,79347.61,0.0,-0.99175,1e-05,0.72663]
[1778866251562,52.09,79349.78,0.0,-0.99172,1e-05,0.7289]
[1778866251590,52.09,79349.78,0.0,-0.99172,1e-05,0.7289]
[1778866251624,52.09,79349.78,0.0,-0.99172,1e-05,0.7289]
[1778866251811,52.09,79349.78,0.0,-0.99172,1e-05,0.7289]
[1778866252569,52.09,79349.6,0.0,-0.99172,1e-05,0.72872]
[1778866257604,52.09,79349.06,0.0,-0.99173,1e-05,0.72815]
[1778866258904,52.09,79349.06,0.0,-0.99173,1e-05,0.72815]
[1778866259057,52.09,79349.06,0.0,-0.99173,1e-05,0.72815]
[1778866260625,52.09,79352.66,0.0,-0.99168,1e-05,0.73193]
[1778866262181,52.09,79352.66,0.0,-0.99168,1e-05,0.73193]
[1778866262192,52.09,79352.66,0.0,-0.99168,1e-05,0.73193]
[1778866262311,52.09,79352.66,0.0,-0.99168,1e-05,0.73193]
[1778866262410,52.09,79353.56,0.0,-0.99167,1e-05,0.73288]
[1778866266668,52.09,79348.6,0.0,-0.99174,1e-05,0.72767]
[1778866268241,52.09,79348.6,0.0,-0.99174,1e-05,0.72767]
[1778866268309,52.09,79348.6,0.0,-0.99174,1e-05,0.72767]
[1778866268356,52.09,79348.6,0.0,-0.99174,1e-05,0.72767]
[1778866268564,52.09,79348.6,0.0,-0.99174,1e-05,0.72767]
[1778866268457,52.09,79347.43,0.0,-0.99175,1e-05,0.72644]
[1778866273567,52.09,79346.56,0.0,-0.99176,1e-05,0.72553]
[1778866275013,52.09,79348.06,0.0,-0.99174,1e-05,0.7271]
[1778866275057,52.09,79348.06,0.0,-0.99174,1e-05,0.7271]
[1778866275073,52.09,79348.06,0.0,-0.99174,1e-05,0.7271]
[1778866275310,52.09,79348.06,0.0,-0.99174,1e-05,0.7271]
[1778866275358,52.09,79349.03,0.0,-0.99173,1e-05,0.72812]
[1778866277058,52.09,79348.64,0.0,-0.99174,1e-05,0.72771]
[1778866282780,52.09,79349.55,0.0,-0.99172,1e-05,0.72866]
[1778866283787,52.09,79353.24,0.0,-0.99167,1e-05,0.73254]
[1778866285383,52.09,79353.24,0.0,-0.99167,1e-05,0.73254]
[1778866285439,52.09,79353.24,0.0,-0.99167,1e-05,0.73254]
[1778866285564,52.09,79353.24,0.0,-0.99167,1e-05,0.73254]
[1778866285530,52.09,79359.61,0.0,-0.99159,1e-05,0.73927]
[1778866286262,52.09,79359.61,0.0,-0.99159,1e-05,0.73927]
[1778866286311,52.09,79359.61,0.0,-0.99159,1e-05,0.73927]
[1778866286406,52.09,79362.59,0.0,-0.99155,1e-05,0.74244]
[1778866287815,52.09,79367.7,0.0,-0.99148,1e-05,0.74789]
[1778866289829,52.09,79363.91,0.0,-0.99153,1e-05,0.74384]
[1778866290836,52.09,79354.39,0.0,-0.99166,1e-05,0.73375]
[1778866291842,52.09,79354.39,0.0,-0.99166,1e-05,0.73375]
[1778866291930,52.09,79354.39,0.0,-0.99166,1e-05,0.73375]
[1778866292059,52.09,79354.39,0.0,-0.99166,1e-05,0.73375]
[1778866292140,52.09,79354.97,0.0,-0.99168,1e-05,0.7315]
[1778866292940,52.09,79354.97,0.0,-0.99168,1e-05,0.7315]
[1778866293059,52.09,79354.97,0.0,-0.99168,1e-05,0.7315]
[1778866294864,52.09,79360.05,0.0,-0.99161,1e-05,0.73686]
[1778866295785,52.09,79360.05,0.0,-0.99161,1e-05,0.73686]
[1778866295808,52.09,79360.05,0.0,-0.99161,1e-05,0.73686]
[1778866295953,52.09,79360.05,0.0,-0.99161,1e-05,0.73686]
[1778866296542,52.09,79360.05,0.0,-0.99161,1e-05,0.73686]
[1778866296569,52.09,79360.05,0.0,-0.99161,1e-05,0.73686]
[1778866296558,52.09,79363.39,0.0,-0.99157,1e-05,0.7404]
[1778866298632,52.09,79363.51,0.0,-0.99157,1e-05,0.74053]
[1778866300236,52.09,79363.51,0.0,-0.99157,1e-05,0.74053]
[1778866301061,52.09,79362.92,0.0,-0.99157,1e-05,0.7399]
[1778866301169,52.09,79362.92,0.0,-0.99157,1e-05,0.7399]
[1778866301270,52.09,79361.29,0.0,-0.9916,1e-05,0.73817]
[1778866301915,52.09,79364.86,0.0,-0.99155,1e-05,0.74197]
[1778866303067,52.09,79364.86,0.0,-0.99155,1e-05,0.74197]
[1778866303233,52.09,79364.86,0.0,-0.99155,1e-05,0.74197]
[1778866303275,52.09,79368.39,0.0,-0.9915,1e-05,0.74573]
[1778866303994,52.09,79368.39,0.0,-0.9915,1e-05,0.74573]
[1778866304059,52.09,79368.39,0.0,-0.9915,1e-05,0.74573]
[1778866307060,52.09,79368.59,0.0,-0.9915,1e-05,0.74594]
[1778866307214,52.09,79368.59,0.0,-0.9915,1e-05,0.74594]
[1778866307263,52.09,79369.31,0.0,-0.99149,1e-05,0.74671]
[1778866309059,52.09,79370.51,0.0,-0.99147,1e-05,0.748]
[1778866309100,52.09,79370.51,0.0,-0.99147,1e-05,0.748]
[1778866309159,52.09,79371.08,0.0,-0.99146,1e-05,0.74861]
[1778866311064,52.09,79371.34,0.0,-0.99146,1e-05,0.74889]
[1778866311193,52.09,79371.34,0.0,-0.99146,1e-05,0.74889]
[1778866311244,52.09,79374.83,0.0,-0.99141,1e-05,0.75264]
[1778866312991,52.09,79377.9,0.0,-0.99137,1e-05,0.75595]
[1778866314558,52.09,79377.9,0.0,-0.99137,1e-05,0.75595]
[1778866314721,52.09,79377.82,0.0,-0.99137,1e-05,0.75586]
[1778866314809,52.09,79377.82,0.0,-0.99137,1e-05,0.75586]
[1778866314860,52.09,79377.82,0.0,-0.99137,1e-05,0.75586]
[1778866315256,52.09,79377.82,0.0,-0.99137,1e-05,0.75586]
[1778866315311,52.09,79377.82,0.0,-0.99137,1e-05,0.75586]
[1778866315357,52.09,79375.55,0.0,-0.9914,1e-05,0.75341]
[1778866317062,52.09,79376.23,0.0,-0.99139,1e-05,0.75415]
[1778866317220,52.09,79376.23,0.0,-0.99139,1e-05,0.75415]
[1778866317321,52.09,79376.41,0.0,-0.99139,1e-05,0.75434]
[1778866319063,52.09,79376.33,0.0,-0.99139,1e-05,0.75426]
[1778866319153,52.09,79376.33,0.0,-0.99139,1e-05,0.75426]
[1778866319163,52.09,79376.34,0.0,-0.99139,1e-05,0.75427]
[1778866323007,52.09,79376.89,0.0,-0.99138,1e-05,0.75486]
[1778866323064,52.09,79376.89,0.0,-0.99138,1e-05,0.75486]
[1778866323257,52.09,79376.89,0.0,-0.99138,1e-05,0.75486]
[1778866323310,52.09,79377.9,0.0,-0.99137,1e-05,0.75595]
[1778866326083,52.09,79379.76,0.0,-0.99134,1e-05,0.75796]
[1778866327064,52.09,79379.76,0.0,-0.99134,1e-05,0.75796]
[1778866327074,52.09,79379.76,0.0,-0.99134,1e-05,0.75796]
[1778866327222,52.09,79379.76,0.0,-0.99134,1e-05,0.75796]
[1778866327315,52.09,79379.76,0.0,-0.99134,1e-05,0.75796]
[1778866327357,52.09,79379.76,0.0,-0.99134,1e-05,0.75796]
[1778866327458,52.09,79383.13,0.0,-0.99129,1e-05,0.76162]
[1778866329019,52.09,79384.12,0.0,-0.99128,1e-05,0.7627]
[1778866329061,52.09,79384.12,0.0,-0.99128,1e-05,0.7627]
[1778866330111,52.09,79379.44,0.0,-0.99135,1e-05,0.75762]
[1778866331059,52.09,79379.44,0.0,-0.99135,1e-05,0.75762]
[1778866331288,52.09,79379.44,0.0,-0.99135,1e-05,0.75762]
[1778866331389,52.09,79380.05,0.0,-0.99134,1e-05,0.75828]
[1778866333678,52.09,79386.17,0.0,-0.99125,1e-05,0.76493]
[1778866333692,52.09,79386.17,0.0,-0.99125,1e-05,0.76493]
[1778866333810,52.09,79386.17,0.0,-0.99125,1e-05,0.76493]
[1778866333974,52.09,79386.17,0.0,-0.99125,1e-05,0.76493]
[1778866334139,52.09,79386.06,0.0,-0.99125,1e-05,0.76481]
[1778866335127,52.09,79386.06,0.0,-0.99125,1e-05,0.76481]
[1778866335249,52.09,79386.06,0.0,-0.99125,1e-05,0.76481]
[1778866335330,52.09,79383.99,0.0,-0.99128,1e-05,0.76256]
[1778866336153,52.09,79380.91,0.0,-0.99133,1e-05,0.75921]
[1778866337059,52.09,79380.91,0.0,-0.99133,1e-05,0.75921]
[1778866337115,52.09,79380.91,0.0,-0.99133,1e-05,0.75921]
[1778866337160,52.09,79380.79,0.0,-0.99133,1e-05,0.75908]
[1778866339061,52.09,79380.66,0.0,-0.99133,1e-05,0.75894]
[1778866339172,52.09,79380.66,0.0,-0.99133,1e-05,0.75894]
[1778866339174,52.09,79380.61,0.0,-0.99133,1e-05,0.75888]
[1778866340183,52.09,79380.61,0.0,-0.99133,1e-05,0.75888]
[1778866340313,52.09,79380.61,0.0,-0.99133,1e-05,0.75888]
[1778866343061,52.09,79381.53,0.0,-0.99132,1e-05,0.75988]
[1778866343215,52.09,79381.53,0.0,-0.99132,1e-05,0.75988]
[1778866343316,52.09,79381.93,0.0,-0.99131,1e-05,0.76032]
[1778866343693,52.09,79381.93,0.0,-0.99131,1e-05,0.76032]
[1778866345074,52.09,79382.2,0.0,-0.99131,1e-05,0.76061]
[1778866345106,52.09,79382.2,0.0,-0.99131,1e-05,0.76061]
[1778866345221,52.09,79382.59,0.0,-0.9913,1e-05,0.76103]
[1778866347236,52.09,79387.11,0.0,-0.99124,1e-05,0.76596]
[1778866348504,52.09,79387.11,0.0,-0.99124,1e-05,0.76596]
[1778866348561,52.09,79387.11,0.0,-0.99124,1e-05,0.76596]
[1778866348661,52.09,79390.23,0.0,-0.99119,1e-05,0.76937]
[1778866349065,52.09,79390.23,0.0,-0.99119,1e-05,0.76937]
[1778866349192,52.09,79390.23,0.0,-0.99119,1e-05,0.76937]
[1778866349249,52.09,79391.36,0.0,-0.99118,1e-05,0.77061]
[1778866351263,52.09,79392.53,0.0,-0.99119,1e-05,0.76893]
[1778866353059,52.09,79392.96,0.0,-0.99119,1e-05,0.7694]
[1778866353182,52.09,79392.96,0.0,-0.99119,1e-05,0.7694]
[1778866353419,52.09,79392.96,0.0,-0.99119,1e-05,0.7694]
[1778866353565,52.09,79392.96,0.0,-0.99119,1e-05,0.7694]
[1778866353627,52.09,79392.98,0.0,-0.99119,1e-05,0.76942]
[1778866354284,52.09,79387.69,0.0,-0.99126,1e-05,0.76364]
[1778866356509,52.09,79387.42,0.0,-0.99127,1e-05,0.76335]
[1778866356558,52.09,79387.42,0.0,-0.99127,1e-05,0.76335]
[1778866356664,52.09,79387.42,0.0,-0.99127,1e-05,0.76335]
[1778866356632,52.09,79387.91,0.0,-0.99126,1e-05,0.76388]
[1778866357305,52.09,79389.24,0.0,-0.99124,1e-05,0.76533]
[1778866358281,52.09,79389.24,0.0,-0.99124,1e-05,0.76533]
[1778866358310,52.09,79389.24,0.0,-0.99124,1e-05,0.76533]
[1778866359063,52.09,79389.81,0.0,-0.99123,1e-05,0.76595]
[1778866359095,52.09,79389.81,0.0,-0.99123,1e-05,0.76595]
[1778866359319,52.09,79389.76,0.0,-0.99123,1e-05,0.7659]
[1778866363059,52.09,79389.75,0.0,-0.99123,1e-05,0.76589]
[1778866363125,52.09,79389.75,0.0,-0.99123,1e-05,0.76589]
[1778866363348,52.09,79389.82,0.0,-0.99123,1e-05,0.76596]
[1778866368132,52.09,79389.82,0.0,-0.99123,1e-05,0.76596]
[1778866368666,52.09,79389.82,0.0,-0.99123,1e-05,0.76596]
[1778866368648,52.09,79394.07,0.0,-0.99117,1e-05,0.77062]
[1778866370004,52.09,79394.88,0.0,-0.99116,1e-05,0.77151]
[1778866370061,52.09,79394.88,0.0,-0.99116,1e-05,0.77151]
[1778866373081,52.09,79394.95,0.0,-0.99116,1e-05,0.77159]
[1778866373500,52.09,79394.95,0.0,-0.99116,1e-05,0.77159]
[1778866373601,52.09,79396.97,0.0,-0.99113,1e-05,0.77381]
[1778866374261,52.09,79396.97,0.0,-0.99113,1e-05,0.77381]
[1778866374310,52.09,79396.97,0.0,-0.99113,1e-05,0.77381]
[1778866374426,52.09,79398.51,0.0,-0.99111,1e-05,0.77551]
[1778866377060,52.09,79399.13,0.0,-0.9911,1e-05,0.77619]
[1778866378454,52.09,79395.67,0.0,-0.99115,1e-05,0.77238]
[1778866381157,52.09,79395.78,0.0,-0.99115,1e-05,0.7725]
[1778866381314,52.09,79395.78,0.0,-0.99115,1e-05,0.7725]
[1778866386510,52.09,79395.67,0.0,-0.99115,1e-05,0.77238]
[1778866388524,52.09,79396.78,0.0,-0.99113,1e-05,0.7736]
[1778866388784,52.09,79396.78,0.0,-0.99113,1e-05,0.7736]
[1778866388810,52.09,79396.78,0.0,-0.99113,1e-05,0.7736]
[1778866393559,52.09,79391.42,0.0,-0.99121,1e-05,0.76771]
[1778866394568,52.09,79388.86,0.0,-0.99125,1e-05,0.76492]
[1778866395575,52.09,79390.84,0.0,-0.99122,1e-05,0.76708]
[1778866396582,52.09,79396.27,0.0,-0.99114,1e-05,0.77304]
[1778866397536,52.09,79396.27,0.0,-0.99114,1e-05,0.77304]
[1778866397561,52.09,79396.27,0.0,-0.99114,1e-05,0.77304]
[1778866397589,52.09,79399.42,0.0,-0.9911,1e-05,0.77651]
[1778866401986,52.09,79399.96,0.0,-0.99109,1e-05,0.77711]
[1778866402060,52.09,79399.96,0.0,-0.99109,1e-05,0.77711]
[1778866403631,52.09,79404.1,0.0,-0.99103,1e-05,0.7817]
[1778866405645,52.09,79412.7,0.0,-0.9909,1e-05,0.7913]
[1778866406652,52.09,79416.24,0.0,-0.99085,1e-05,0.79529]
[1778866407065,52.09,79416.24,0.0,-0.99085,1e-05,0.79529]
[1778866407660,52.09,79417.89,0.0,-0.99083,1e-05,0.79715]
[1778866408058,52.09,79417.89,0.0,-0.99083,1e-05,0.79715]
[1778866408309,52.09,79417.89,0.0,-0.99083,1e-05,0.79715]
[1778866409673,52.09,79419.64,0.0,-0.9908,1e-05,0.79912]
[1778866411687,52.09,79421.63,0.0,-0.99081,1e-05,0.79833]
[1778866412131,52.09,79421.63,0.0,-0.99081,1e-05,0.79833]
[1778866412313,52.09,79421.63,0.0,-0.99081,1e-05,0.79833]
[1778866412694,52.09,79424.92,0.0,-0.99076,1e-05,0.80206]
[1778866415715,52.09,79423.52,0.0,-0.99078,1e-05,0.80047]
[1778866417729,52.09,79424.63,0.0,-0.99076,1e-05,0.80173]
[1778866421624,52.09,79424.57,0.0,-0.99076,1e-05,0.80166]
[1778866421809,52.09,79424.57,0.0,-0.99076,1e-05,0.80166]
[1778866423772,52.09,79426.33,0.0,-0.99074,1e-05,0.80366]
[1778866425717,52.09,79426.33,0.0,-0.99074,1e-05,0.80366]
[1778866425811,52.09,79427.04,0.0,-0.99073,1e-05,0.80447]
[1778866425818,52.09,79431.88,0.0,-0.99065,1e-05,0.80999]
[1778866426793,52.09,79433.81,0.0,-0.99063,1e-05,0.8122]
[1778866428659,52.09,79433.81,0.0,-0.99063,1e-05,0.8122]
[1778866428688,52.09,79431.63,0.0,-0.99066,1e-05,0.8097]
[1778866433340,52.09,79431.2,0.0,-0.99066,1e-05,0.80921]
[1778866433528,52.09,79431.2,0.0,-0.99066,1e-05,0.80921]
[1778866433566,52.09,79431.2,0.0,-0.99066,1e-05,0.80921]
[1778866433664,52.09,79430.67,0.0,-0.99067,1e-05,0.80861]
[1778866433842,52.09,79429.52,0.0,-0.99069,1e-05,0.80729]
[1778866438877,52.09,79430.33,0.0,-0.99068,1e-05,0.80822]
[1778866442179,52.09,79430.51,0.0,-0.99067,1e-05,0.80842]
[1778866442312,52.09,79430.51,0.0,-0.99067,1e-05,0.80842]
[1778866442905,52.09,79433.2,0.0,-0.99063,1e-05,0.8115]
[1778866443912,52.09,79429.1,0.0,-0.9907,1e-05,0.80681]
[1778866445617,52.09,79429.1,0.0,-0.9907,1e-05,0.80681]
[1778866445665,52.09,79416.52,0.0,-0.99088,1e-05,0.79257]
[1778866445815,52.09,79416.52,0.0,-0.99088,1e-05,0.79257]
[1778866445926,52.09,79422.36,0.0,-0.9908,1e-05,0.79916]
[1778866447789,52.09,79422.36,0.0,-0.9908,1e-05,0.79916]
[1778866446933,52.09,79424.6,0.0,-0.99076,1e-05,0.80169]
[1778866447812,52.09,79424.6,0.0,-0.99076,1e-05,0.80169]
[1778866447940,52.09,79426.83,0.0,-0.99073,1e-05,0.80423]
[1778866452976,52.09,79426.49,0.0,-0.99073,1e-05,0.80384]
[1778866453983,52.09,79429.59,0.0,-0.99069,1e-05,0.80737]
[1778866454990,52.09,79433.34,0.0,-0.99063,1e-05,0.81166]
[1778866455970,52.09,79433.34,0.0,-0.99063,1e-05,0.81166]
[1778866456068,52.09,79433.34,0.0,-0.99063,1e-05,0.81166]
[1778866456071,52.09,79434.34,0.0,-0.99062,2e-05,0.81281]
[1778866458011,52.09,79433.38,0.0,-0.99063,1e-05,0.81171]
[1778866462039,52.09,79434.78,0.0,-0.99061,2e-05,0.81331]
[1778866463680,52.09,79435.84,0.0,-0.99059,2e-05,0.81453]
[1778866464053,52.09,79439.47,0.0,-0.99054,2e-05,0.81871]
[1778866466067,52.09,79429.81,0.0,-0.99069,1e-05,0.80762]
[1778866467541,52.09,79429.81,0.0,-0.99069,1e-05,0.80762]
[1778866467754,52.09,79429.81,0.0,-0.99069,1e-05,0.80762]
[1778866467620,52.09,79425.94,0.0,-0.99074,1e-05,0.80322]
[1778866468081,52.09,79426.96,0.0,-0.99073,1e-05,0.80438]
[1778866471102,52.09,79428.12,0.0,-0.99074,1e-05,0.80263]
[1778866474322,52.09,79428.4,0.0,-0.99074,1e-05,0.80295]
[1778866474364,52.09,79423.87,0.0,-0.99081,1e-05,0.79782]
[1778866475645,52.09,79423.87,0.0,-0.99081,1e-05,0.79782]
[1778866475746,52.09,79418.14,0.0,-0.99089,1e-05,0.79136]
[1778866476326,52.09,79418.14,0.0,-0.99089,1e-05,0.79136]
[1778866476564,52.09,79418.14,0.0,-0.99089,1e-05,0.79136]
[1778866477199,52.09,79418.33,0.0,-0.99089,1e-05,0.79157]
[1778866478631,52.09,79417.88,0.0,-0.9909,1e-05,0.79107]
[1778866478709,52.09,79416.52,0.0,-0.99092,1e-05,0.78954]
[1778866479875,52.09,79417.33,0.0,-0.9909,1e-05,0.79045]
[1778866480058,52.09,79417.33,0.0,-0.9909,1e-05,0.79045]
[1778866480231,52.09,79417.33,0.0,-0.9909,1e-05,0.79045]
[1778866480332,52.09,79419.55,0.0,-0.99087,1e-05,0.79294]
[1778866481173,52.09,79421.99,0.0,-0.99084,1e-05,0.79569]
[1778866482180,52.09,79424.27,0.0,-0.9908,1e-05,0.79827]
[1778866483651,52.09,79424.27,0.0,-0.9908,1e-05,0.79827]
[1778866485441,52.09,79423.32,0.0,-0.99082,1e-05,0.79719]
[1778866485570,52.09,79423.32,0.0,-0.99082,1e-05,0.79719]
[1778866485711,52.09,79423.32,0.0,-0.99082,1e-05,0.79719]
[1778866485745,52.09,79423.32,0.0,-0.99082,1e-05,0.79719]
[1778866485810,52.09,79423.32,0.0,-0.99082,1e-05,0.79719]
[1778866485769,52.09,79423.51,0.0,-0.99081,1e-05,0.79741]
[1778866488222,52.09,79421.33,0.0,-0.99084,1e-05,0.79495]
[1778866489570,52.09,79421.33,0.0,-0.99084,1e-05,0.79495]
[1778866489667,52.09,79421.33,0.0,-0.99084,1e-05,0.79495]
[1778866489668,52.09,79421.01,0.0,-0.99085,1e-05,0.79459]
[1778866490403,52.09,79421.01,0.0,-0.99085,1e-05,0.79459]
[1778866490561,52.09,79421.01,0.0,-0.99085,1e-05,0.79459]
[1778866493562,52.09,79420.55,0.0,-0.99086,1e-05,0.79407]
[1778866493672,52.09,79420.55,0.0,-0.99086,1e-05,0.79407]
[1778866493768,52.09,79420.13,0.0,-0.99086,1e-05,0.7936]
[1778866495381,52.09,79420.27,0.0,-0.99086,1e-05,0.79375]
[1778866495569,52.09,79420.27,0.0,-0.99086,1e-05,0.79375]
[1778866495595,52.09,79423.34,0.0,-0.99082,1e-05,0.79722]
[1778866498481,52.09,79424.19,0.0,-0.9908,1e-05,0.79818]
[1778866499828,52.09,79424.22,0.0,-0.9908,1e-05,0.79821]
[1778866500057,52.09,79424.8,0.0,-0.99079,1e-05,0.79887]
[1778866500310,52.09,79426.04,0.0,-0.99078,1e-05,0.80027]
[1778866501317,52.09,79428.81,0.0,-0.99073,1e-05,0.80342]
[1778866502565,52.09,79428.81,0.0,-0.99073,1e-05,0.80342]
[1778866502807,52.09,79428.81,0.0,-0.99073,1e-05,0.80342]
[1778866502666,52.09,79430.51,0.0,-0.99071,1e-05,0.80535]
[1778866503199,52.09,79430.51,0.0,-0.99071,1e-05,0.80535]
[1778866503331,52.09,79432.3,0.0,-0.99068,1e-05,0.8074]
[1778866505347,52.09,79440.34,0.0,-0.99056,2e-05,0.81662]
[1778866506355,52.09,79443.2,0.0,-0.99052,2e-05,0.81992]
[1778866507114,52.09,79443.2,0.0,-0.99052,2e-05,0.81992]
[1778866507135,52.09,79443.2,0.0,-0.99052,2e-05,0.81992]
[1778866507361,52.09,79443.24,0.0,-0.99052,2e-05,0.81997]
[1778866509377,52.09,79441.36,0.0,-0.99055,2e-05,0.81779]
[1778866510384,52.09,79442.49,0.0,-0.99053,2e-05,0.8191]
[1778866512401,52.09,79438.61,0.0,-0.99059,2e-05,0.81463]
[1778866514414,52.09,79443.6,0.0,-0.99051,2e-05,0.82038]
[1778866515861,52.09,79443.6,0.0,-0.99051,2e-05,0.82038]
[1778866515606,52.09,79444.92,0.0,-0.99049,2e-05,0.82191]
[1778866516059,52.09,79444.92,0.0,-0.99049,2e-05,0.82191]
[1778866516428,52.09,79446.59,0.0,-0.99047,2e-05,0.82385]
[1778866518443,52.09,79448.58,0.0,-0.99044,2e-05,0.82616]
[1778866523481,52.09,79451.46,0.0,-0.99039,2e-05,0.82952]
[1778866525495,52.09,79453.18,0.0,-0.99037,2e-05,0.83152]
[1778866526526,52.09,79453.18,0.0,-0.99037,2e-05,0.83152]
[1778866526799,52.09,79452.06,0.0,-0.99038,2e-05,0.83022]
[1778866527211,52.09,79452.06,0.0,-0.99038,2e-05,0.83022]
[1778866527313,52.09,79452.06,0.0,-0.99038,2e-05,0.83022]
[1778866528561,52.09,79451.15,0.0,-0.9904,2e-05,0.82915]
[1778866528811,52.09,79451.15,0.0,-0.9904,2e-05,0.82915]
[1778866528865,52.09,79446.1,0.0,-0.99047,2e-05,0.82328]
[1778866534053,52.09,79446.03,0.0,-0.99051,2e-05,0.82008]
[1778866534309,52.09,79446.03,0.0,-0.99051,2e-05,0.82008]
[1778866536484,52.09,79446.73,0.0,-0.9905,2e-05,0.82089]
[1778866536786,52.09,79448.0,0.0,-0.99048,2e-05,0.82237]
[1778866537313,52.09,79448.0,0.0,-0.99048,2e-05,0.82237]
[1778866537579,52.09,79449.25,0.0,-0.99046,2e-05,0.82382]
[1778866539593,52.09,79451.24,0.0,-0.99043,2e-05,0.82613]
[1778866540997,52.09,79450.87,0.0,-0.99044,2e-05,0.8257]
[1778866541059,52.09,79450.87,0.0,-0.99044,2e-05,0.8257]
[1778866543315,52.09,79451.69,0.0,-0.99042,2e-05,0.82665]
[1778866547649,52.09,79447.62,0.0,-0.99049,2e-05,0.82193]
[1778866548185,52.09,79447.62,0.0,-0.99049,2e-05,0.82193]
[1778866548308,52.09,79447.62,0.0,-0.99049,2e-05,0.82193]
[1778866548656,52.09,79445.17,0.0,-0.99052,2e-05,0.81909]
[1778866549313,52.09,79445.17,0.0,-0.99052,2e-05,0.81909]
[1778866549516,52.09,79445.17,0.0,-0.99052,2e-05,0.81909]
[1778866549558,52.09,79445.17,0.0,-0.99052,2e-05,0.81909]
[1778866549663,52.09,79440.51,0.0,-0.99059,2e-05,0.81372]
[1778866550670,52.09,79438.95,0.0,-0.99062,2e-05,0.81193]
[1778866555705,52.09,79439.09,0.0,-0.99062,2e-05,0.81209]
[1778866560740,52.09,79439.12,0.0,-0.99061,2e-05,0.81212]
[1778866563083,52.09,79439.07,0.0,-0.99062,2e-05,0.81206]
[1778866563308,52.09,79439.07,0.0,-0.99062,2e-05,0.81206]
[1778866564072,52.09,79438.9,0.0,-0.99062,2e-05,0.81187]
[1778866569803,52.09,79438.92,0.0,-0.99062,2e-05,0.81189]
[1778866572824,52.09,79430.86,0.0,-0.99074,1e-05,0.80269]
[1778866573831,52.09,79428.38,0.0,-0.99077,1e-05,0.79987]
[1778866574315,52.09,79428.38,0.0,-0.99077,1e-05,0.79987]
[1778866574561,52.09,79428.38,0.0,-0.99077,1e-05,0.79987]
[1778866575845,52.09,79421.4,0.0,-0.99088,1e-05,0.79199]
[1778866576852,52.09,79418.88,0.0,-0.99091,1e-05,0.78916]
[1778866577431,52.09,79418.88,0.0,-0.99091,1e-05,0.78916]
[1778866577566,52.09,79418.88,0.0,-0.99091,1e-05,0.78916]
[1778866578867,52.09,79412.21,0.0,-0.99101,1e-05,0.78171]
[1778866579873,52.09,79409.38,0.0,-0.99105,1e-05,0.77857]
[1778866580679,52.09,79409.38,0.0,-0.99105,1e-05,0.77857]
[1778866580808,52.09,79409.38,0.0,-0.99105,1e-05,0.77857]
[1778866584908,52.09,79411.71,0.0,-0.99102,1e-05,0.78115]
[1778866585915,52.09,79413.99,0.0,-0.99099,1e-05,0.78369]
[1778866586536,52.09,79413.99,0.0,-0.99099,1e-05,0.78369]
[1778866586561,52.09,79413.99,0.0,-0.99099,1e-05,0.78369]
[1778866591957,52.09,79414.37,0.0,-0.99101,1e-05,0.7811]
[1778866596992,52.09,79414.48,0.0,-0.99101,1e-05,0.78123]
[1778866598612,52.09,79414.48,0.0,-0.99101,1e-05,0.78123]
[1778866598807,52.09,79414.48,0.0,-0.99101,1e-05,0.78123]
[1778866598908,52.09,79424.02,0.0,-0.99087,1e-05,0.7919]
[1778866602031,52.09,79425.74,0.0,-0.99085,1e-05,0.79384]
[1778866603038,52.09,79428.36,0.0,-0.99081,1e-05,0.79679]
[1778866604230,52.09,79428.36,0.0,-0.99081,1e-05,0.79679]
[1778866604309,52.09,79428.36,0.0,-0.99081,1e-05,0.79679]
[1778866604375,52.09,79432.35,0.0,-0.99075,1e-05,0.80132]
[1778866605052,52.09,79433.37,0.0,-0.99074,1e-05,0.80248]
[1778866607066,52.09,79434.62,0.0,-0.99072,1e-05,0.8039]
[1778866608657,52.09,79434.62,0.0,-0.99072,1e-05,0.8039]
[1778866608807,52.09,79434.62,0.0,-0.99072,1e-05,0.8039]
[1778866608908,52.09,79436.9,0.0,-0.99068,1e-05,0.8065]
[1778866612101,52.09,79438.22,0.0,-0.99066,1e-05,0.80801]
[1778866613108,52.09,79439.19,0.0,-0.99065,1e-05,0.80912]
[1778866614092,52.09,79439.19,0.0,-0.99065,1e-05,0.80912]
[1778866614308,52.09,79439.19,0.0,-0.99065,1e-05,0.80912]
[1778866614311,52.09,79443.28,0.0,-0.99059,2e-05,0.81381]
[1778866615128,52.09,79444.79,0.0,-0.99056,2e-05,0.81555]
[1778866617141,52.09,79447.48,0.0,-0.99052,2e-05,0.81865]
[1778866618448,52.09,79447.48,0.0,-0.99052,2e-05,0.81865]
[1778866618558,52.09,79447.48,0.0,-0.99052,2e-05,0.81865]
[1778866618650,52.09,79449.47,0.0,-0.99049,2e-05,0.82095]
[1778866619155,52.09,79448.4,0.0,-0.99051,2e-05,0.81972]
[1778866620162,52.09,79444.39,0.0,-0.99057,2e-05,0.81509]
[1778866621171,52.09,79438.96,0.0,-0.99065,1e-05,0.80885]
[1778866623774,52.09,79439.87,0.0,-0.99064,2e-05,0.80989]
[1778866624499,52.09,79439.54,0.0,-0.99064,1e-05,0.80952]
[1778866624564,52.09,79439.54,0.0,-0.99064,1e-05,0.80952]
[1778866625323,52.09,79440.36,0.0,-0.99063,2e-05,0.81046]
[1778866625559,52.09,79440.36,0.0,-0.99063,2e-05,0.81046]
[1778866625810,52.09,79440.36,0.0,-0.99063,2e-05,0.81046]
[1778866625850,52.09,79440.94,0.0,-0.99062,2e-05,0.81112]
[1778866627211,52.09,79443.59,0.0,-0.99058,2e-05,0.81417]
[1778866629225,52.09,79435.53,0.0,-0.9907,1e-05,0.80493]
[1778866630232,52.09,79432.02,0.0,-0.99076,1e-05,0.80094]
[1778866632832,52.09,79431.74,0.0,-0.99076,1e-05,0.80062]
[1778866632951,52.09,79431.74,0.0,-0.99076,1e-05,0.80062]
[1778866632914,52.09,79430.15,0.0,-0.99078,1e-05,0.79882]
[1778866633062,52.09,79430.15,0.0,-0.99078,1e-05,0.79882]
[1778866633253,52.09,79430.59,0.0,-0.99078,1e-05,0.79932]
[1778866638288,52.09,79430.6,0.0,-0.99078,1e-05,0.79933]
[1778866641309,52.09,79427.55,0.0,-0.99082,1e-05,0.79588]
[1778866643310,52.09,79429.07,0.0,-0.9908,1e-05,0.7976]
[1778866643323,52.09,79431.99,0.0,-0.99076,1e-05,0.80091]
[1778866645337,52.09,79433.88,0.0,-0.99073,1e-05,0.80306]
[1778866647917,52.09,79433.91,0.0,-0.99073,1e-05,0.80309]
[1778866647976,52.09,79433.91,0.0,-0.99073,1e-05,0.80309]
[1778866648059,52.09,79433.95,0.0,-0.99073,1e-05,0.80313]
[1778866648782,52.09,79433.95,0.0,-0.99073,1e-05,0.80313]
[1778866648785,52.09,79433.95,0.0,-0.99073,1e-05,0.80313]
[1778866651318,52.09,79434.05,0.0,-0.99073,1e-05,0.80325]
[1778866651431,52.09,79434.05,0.0,-0.99073,1e-05,0.80325]
[1778866651569,52.09,79434.05,0.0,-0.99073,1e-05,0.80325]
[1778866651667,52.09,79434.05,0.0,-0.99076,1e-05,0.80018]
[1778866656564,52.09,79435.36,0.0,-0.99074,1e-05,0.80167]
[1778866656810,52.09,79435.36,0.0,-0.99074,1e-05,0.80167]
[1778866659225,52.09,79436.93,0.0,-0.99072,1e-05,0.80346]
[1778866659313,52.09,79436.93,0.0,-0.99072,1e-05,0.80346]
[1778866659331,52.09,79436.93,0.0,-0.99072,1e-05,0.80346]
[1778866659559,52.09,79436.93,0.0,-0.99072,1e-05,0.80346]
[1778866659663,52.09,79436.29,0.0,-0.99073,1e-05,0.80273]
[1778866665480,52.09,79437.72,0.0,-0.9907,1e-05,0.80436]
[1778866667311,52.09,79437.72,0.0,-0.9907,1e-05,0.80436]
[1778866667494,52.09,79430.5,0.0,-0.99081,1e-05,0.79616]
[1778866669508,52.09,79429.38,0.0,-0.99083,1e-05,0.7949]
[1778866671159,52.09,79429.25,0.0,-0.99083,1e-05,0.79475]
[1778866671297,52.09,79429.25,0.0,-0.99083,1e-05,0.79475]
[1778866671311,52.09,79429.25,0.0,-0.99083,1e-05,0.79475]
[1778866671522,52.09,79429.42,0.0,-0.99083,1e-05,0.79494]
[1778866676483,52.09,79428.64,0.0,-0.99084,1e-05,0.79406]
[1778866677309,52.09,79427.94,0.0,-0.99085,1e-05,0.79327]
[1778866679535,52.09,79428.07,0.0,-0.99085,1e-05,0.79342]
[1778866679559,52.09,79428.07,0.0,-0.99085,1e-05,0.79342]
[1778866679650,52.09,79428.07,0.0,-0.99085,1e-05,0.79342]
[1778866679810,52.09,79428.07,0.0,-0.99085,1e-05,0.79342]
[1778866679910,52.09,79428.18,0.0,-0.99085,1e-05,0.79354]
[1778866685620,52.09,79428.38,0.0,-0.99084,1e-05,0.79377]
[1778866687747,52.09,79422.26,0.0,-0.99093,1e-05,0.78689]
[1778866688641,52.09,79417.2,0.0,-0.99101,1e-05,0.78124]
[1778866689314,52.09,79417.2,0.0,-0.99101,1e-05,0.78124]
[1778866692297,52.09,79413.93,0.0,-0.99105,1e-05,0.77761]
[1778866692310,52.09,79413.93,0.0,-0.99105,1e-05,0.77761]
[1778866692325,52.09,79413.93,0.0,-0.99105,1e-05,0.77761]
[1778866692568,52.09,79413.93,0.0,-0.99105,1e-05,0.77761]
[1778866692669,52.09,79413.88,0.0,-0.99105,1e-05,0.77755]
[1778866695690,52.09,79406.12,0.0,-0.99117,1e-05,0.76899]
[1778866696697,52.09,79397.08,0.0,-0.99129,1e-05,0.75911]
[1778866697704,52.09,79386.86,0.0,-0.99144,1e-05,0.74806]
[1778866698711,52.09,79375.24,0.0,-0.9916,1e-05,0.73566]
[1778866699718,52.09,79369.4,0.0,-0.99168,1e-05,0.7295]
[1778866700725,52.09,79369.58,0.0,-0.99167,1e-05,0.72969]
[1778866704753,52.09,79366.64,0.0,-0.99171,1e-05,0.7266]
[1778866706767,52.09,79368.71,0.0,-0.99169,1e-05,0.72877]
[1778866708781,52.09,79374.46,0.0,-0.99161,1e-05,0.73484]
[1778866709788,52.09,79381.8,0.0,-0.99151,1e-05,0.74264]
[1778866710795,52.09,79389.57,0.0,-0.9914,1e-05,0.75098]
[1778866711802,52.09,79391.79,0.0,-0.9914,1e-05,0.75044]
[1778866712809,52.09,79391.82,0.0,-0.9914,1e-05,0.75047]
[1778866713488,52.09,79391.82,0.0,-0.9914,1e-05,0.75047]
[1778866713566,52.09,79391.82,0.0,-0.9914,1e-05,0.75047]
[1778866713604,52.09,79391.82,0.0,-0.9914,1e-05,0.75047]
[1778866713809,52.09,79391.82,0.0,-0.9914,1e-05,0.75047]
[1778866713865,52.09,79392.81,0.0,-0.99139,1e-05,0.75154]
[1778866715308,52.09,79392.85,0.0,-0.99139,1e-05,0.75158]
[1778866720865,52.09,79392.21,0.0,-0.9914,1e-05,0.75089]
[1778866722057,52.09,79392.21,0.0,-0.9914,1e-05,0.75089]
[1778866722120,52.09,79392.54,0.0,-0.99139,1e-05,0.75125]
[1778866722310,52.09,79392.54,0.0,-0.99139,1e-05,0.75125]
[1778866722918,52.09,79392.54,0.0,-0.99139,1e-05,0.75125]
[1778866723058,52.09,79392.54,0.0,-0.99139,1e-05,0.75125]
[1778866723019,52.09,79392.58,0.0,-0.99139,1e-05,0.75129]
[1778866723666,52.09,79392.58,0.0,-0.99139,1e-05,0.75129]
[1778866725312,52.09,79392.31,0.0,-0.99139,1e-05,0.751]
[1778866725420,52.09,79392.31,0.0,-0.99139,1e-05,0.751]
[1778866725562,52.09,79392.31,0.0,-0.99139,1e-05,0.751]
[1778866730935,52.09,79392.24,0.0,-0.99139,1e-05,0.75092]
[1778866731677,52.09,79392.24,0.0,-0.99139,1e-05,0.75092]
[1778866731774,52.09,79392.24,0.0,-0.99139,1e-05,0.75092]
[1778866731812,52.09,79392.24,0.0,-0.99139,1e-05,0.75092]
[1778866731942,52.09,79392.75,0.0,-0.99139,1e-05,0.75147]
[1778866732456,52.09,79392.75,0.0,-0.99139,1e-05,0.75147]
[1778866732562,52.09,79392.75,0.0,-0.99139,1e-05,0.75147]
[1778866737985,52.09,79393.97,0.0,-0.99137,1e-05,0.75279]
[1778866739999,52.09,79395.86,0.0,-0.99134,1e-05,0.75484]
[1778866741006,52.09,79404.13,0.0,-0.99123,1e-05,0.76383]
[1778866742013,52.09,79406.34,0.0,-0.9912,1e-05,0.76625]
[1778866744914,52.09,79405.66,0.0,-0.99121,1e-05,0.76551]
[1778866745017,52.09,79405.66,0.0,-0.99121,1e-05,0.76551]
[1778866745060,52.09,79405.66,0.0,-0.99121,1e-05,0.76551]
[1778866745034,52.09,79406.28,0.0,-0.9912,1e-05,0.76619]
[1778866745717,52.09,79406.28,0.0,-0.9912,1e-05,0.76619]
[1778866745810,52.09,79406.28,0.0,-0.9912,1e-05,0.76619]
[1778866749064,52.09,79411.87,0.0,-0.99112,1e-05,0.77233]
[1778866750190,52.09,79411.87,0.0,-0.99112,1e-05,0.77233]
[1778866750072,52.09,79436.05,0.0,-0.99076,1e-05,0.79939]
[1778866751078,52.09,79450.69,0.0,-0.99054,2e-05,0.81614]
[1778866752085,52.09,79447.13,0.0,-0.9906,2e-05,0.81204]
[1778866753713,52.09,79447.38,0.0,-0.99059,2e-05,0.81233]
[1778866756113,52.09,79450.4,0.0,-0.99055,2e-05,0.81581]
[1778866758127,52.09,79452.12,0.0,-0.99052,2e-05,0.81779]
[1778866761425,52.09,79451.38,0.0,-0.99053,2e-05,0.81694]
[1778866761484,52.09,79451.38,0.0,-0.99053,2e-05,0.81694]
[1778866761559,52.09,79451.38,0.0,-0.99053,2e-05,0.81694]
[1778866761628,52.09,79452.02,0.0,-0.99052,2e-05,0.81768]
[1778866762170,52.09,79452.02,0.0,-0.99052,2e-05,0.81768]
[1778866762308,52.09,79452.02,0.0,-0.99052,2e-05,0.81768]
[1778866765176,52.09,79455.65,0.0,-0.99047,2e-05,0.82188]
[1778866766183,52.09,79457.78,0.0,-0.99044,2e-05,0.82436]
[1778866770575,52.09,79457.75,0.0,-0.99044,2e-05,0.82432]
[1778866770607,52.09,79457.75,0.0,-0.99044,2e-05,0.82432]
[1778866770809,52.09,79457.75,0.0,-0.99044,2e-05,0.82432]
[1778866770835,52.09,79458.44,0.0,-0.99043,2e-05,0.82512]
[1778866771334,52.09,79458.44,0.0,-0.99043,2e-05,0.82512]
[1778866771560,52.09,79458.44,0.0,-0.99043,2e-05,0.82512]
[1778866771576,52.09,79458.5,0.0,-0.99046,2e-05,0.82206]
[1778866777261,52.09,79458.26,0.0,-0.99046,2e-05,0.82178]
[1778866779873,52.09,79458.31,0.0,-0.99046,2e-05,0.82184]
[1778866779942,52.09,79458.31,0.0,-0.99046,2e-05,0.82184]
[1778866780062,52.09,79458.31,0.0,-0.99046,2e-05,0.82184]
[1778866780030,52.09,79458.27,0.0,-0.99046,2e-05,0.8218]
[1778866780250,52.09,79458.27,0.0,-0.99046,2e-05,0.8218]
[1778866780310,52.09,79458.27,0.0,-0.99046,2e-05,0.8218]
[1778866785317,52.09,79453.85,0.0,-0.99053,2e-05,0.81668]
[1778866786324,52.09,79451.77,0.0,-0.99056,2e-05,0.81428]
[1778866787683,52.09,79451.77,0.0,-0.99056,2e-05,0.81428]
[1778866787814,52.09,79451.77,0.0,-0.99056,2e-05,0.81428]
[1778866787825,52.09,79451.77,0.0,-0.99056,2e-05,0.81428]
[1778866787911,52.09,79450.47,0.0,-0.99058,2e-05,0.81278]
[1778866788452,52.09,79450.47,0.0,-0.99058,2e-05,0.81278]
[1778866788561,52.09,79450.47,0.0,-0.99058,2e-05,0.81278]
[1778866789809,52.09,79450.91,0.0,-0.99058,2e-05,0.81329]
[1778866789933,52.09,79450.91,0.0,-0.99058,2e-05,0.81329]
[1778866790052,52.09,79450.91,0.0,-0.99058,2e-05,0.81329]
[1778866790059,52.09,79450.91,0.0,-0.99058,2e-05,0.81329]
[1778866790112,52.09,79451.11,0.0,-0.99057,2e-05,0.81352]
[1778866790276,52.09,79451.11,0.0,-0.99057,2e-05,0.81352]
[1778866790352,52.09,79449.41,0.0,-0.9906,2e-05,0.81156]
[1778866791359,52.09,79446.15,0.0,-0.99065,2e-05,0.80782]
[1778866792324,52.09,79446.15,0.0,-0.99065,2e-05,0.80782]
[1778866792561,52.09,79446.15,0.0,-0.99065,2e-05,0.80782]
[1778866793813,52.09,79445.83,0.0,-0.99065,2e-05,0.80746]
[1778866793948,52.09,79445.83,0.0,-0.99065,2e-05,0.80746]
[1778866794049,52.09,79448.84,0.0,-0.99061,2e-05,0.81091]
[1778866794380,52.09,79451.69,0.0,-0.99056,2e-05,0.81419]
[1778866797810,52.09,79451.76,0.0,-0.99056,2e-05,0.81427]
[1778866797970,52.09,79451.76,0.0,-0.99056,2e-05,0.81427]
[1778866798060,52.09,79453.54,0.0,-0.99054,2e-05,0.81632]
[1778866799977,52.09,79454.37,0.0,-0.99052,2e-05,0.81728]
[1778866800059,52.09,79454.37,0.0,-0.99052,2e-05,0.81728]
[1778866801821,52.09,79453.09,0.0,-0.99054,2e-05,0.8158]
[1778866801950,52.09,79453.09,0.0,-0.99054,2e-05,0.8158]
[1778866802051,52.09,79452.66,0.0,-0.99055,2e-05,0.8153]
[1778866803446,52.09,79455.65,0.0,-0.9905,2e-05,0.81876]
[1778866805635,52.09,79455.85,0.0,-0.9905,2e-05,0.81899]
[1778866805814,52.09,79455.85,0.0,-0.9905,2e-05,0.81899]
[1778866805931,52.09,79455.85,0.0,-0.9905,2e-05,0.81899]
[1778866806032,52.09,79456.08,0.0,-0.9905,2e-05,0.81926]
[1778866807810,52.09,79456.08,0.0,-0.9905,2e-05,0.81926]
[1778866807944,52.09,79456.08,0.0,-0.9905,2e-05,0.81926]
[1778866808045,52.09,79456.22,0.0,-0.9905,2e-05,0.81942]
[1778866811811,52.09,79457.66,0.0,-0.99047,2e-05,0.82109]
[1778866811871,52.09,79457.66,0.0,-0.99047,2e-05,0.82109]
[1778866811873,52.09,79457.66,0.0,-0.99047,2e-05,0.82109]
[1778866813810,52.09,79457.66,0.0,-0.99047,2e-05,0.82109]
[1778866813935,52.09,79457.66,0.0,-0.99047,2e-05,0.82109]
[1778866814019,52.09,79457.69,0.0,-0.99047,2e-05,0.82112]
[1778866814524,52.09,79455.84,0.0,-0.9905,2e-05,0.81898]
[1778866816234,52.09,79455.27,0.0,-0.99051,2e-05,0.81832]
[1778866816309,52.09,79455.27,0.0,-0.99051,2e-05,0.81832]
[1778866817810,52.09,79454.84,0.0,-0.99052,2e-05,0.81782]
[1778866817969,52.09,79454.84,0.0,-0.99052,2e-05,0.81782]
[1778866818070,52.09,79455.09,0.0,-0.99051,2e-05,0.81811]
[1778866821809,52.09,79454.96,0.0,-0.99051,2e-05,0.81796]
[1778866822006,52.09,79454.96,0.0,-0.99051,2e-05,0.81796]
[1778866822107,52.09,79454.93,0.0,-0.99051,2e-05,0.81793]
[1778866823587,52.09,79456.78,0.0,-0.99049,2e-05,0.82007]
[1778866825174,52.09,79456.78,0.0,-0.99049,2e-05,0.82007]
[1778866825300,52.09,79456.61,0.0,-0.99049,2e-05,0.81987]
[1778866825309,52.09,79456.61,0.0,-0.99049,2e-05,0.81987]
[1778866825426,52.09,79456.61,0.0,-0.99049,2e-05,0.81987]
[1778866825601,52.09,79457.46,0.0,-0.99048,2e-05,0.82086]
[1778866826261,52.09,79457.46,0.0,-0.99048,2e-05,0.82086]
[1778866826313,52.09,79457.46,0.0,-0.99048,2e-05,0.82086]
[1778866827808,52.09,79457.01,0.0,-0.99048,2e-05,0.82033]
[1778866827937,52.09,79457.01,0.0,-0.99048,2e-05,0.82033]
[1778866828038,52.09,79455.01,0.0,-0.99051,2e-05,0.81802]
[1778866828792,52.09,79455.01,0.0,-0.99051,2e-05,0.81802]
[1778866828870,52.09,79453.47,0.0,-0.99054,2e-05,0.81624]
[1778866829819,52.09,79453.47,0.0,-0.99054,2e-05,0.81624]
[1778866830070,52.09,79453.47,0.0,-0.99054,2e-05,0.81624]
[1778866830162,52.09,79454.09,0.0,-0.99053,2e-05,0.81696]
[1778866831643,52.09,79456.16,0.0,-0.99053,2e-05,0.81623]
[1778866832760,52.09,79456.16,0.0,-0.99053,2e-05,0.81623]
[1778866832818,52.09,79456.16,0.0,-0.99053,2e-05,0.81623]
[1778866833818,52.09,79456.96,0.0,-0.99052,2e-05,0.81716]
[1778866833937,52.09,79456.96,0.0,-0.99052,2e-05,0.81716]
[1778866834038,52.09,79457.15,0.0,-0.99052,2e-05,0.81738]
[1778866834668,52.09,79455.27,0.0,-0.99054,2e-05,0.8152]
[1778866835253,52.09,79455.27,0.0,-0.99054,2e-05,0.8152]
[1778866835310,52.09,79455.27,0.0,-0.99054,2e-05,0.8152]
[1778866835362,52.09,79455.27,0.0,-0.99054,2e-05,0.8152]
[1778866835671,52.09,79453.66,0.0,-0.99057,2e-05,0.81335]
[1778866837811,52.09,79453.57,0.0,-0.99057,2e-05,0.81324]
[1778866837920,52.09,79453.57,0.0,-0.99057,2e-05,0.81324]
[1778866838021,52.09,79453.63,0.0,-0.99057,2e-05,0.81331]
[1778866839699,52.09,79449.72,0.0,-0.99063,2e-05,0.80882]
[1778866840923,52.09,79449.72,0.0,-0.99063,2e-05,0.80882]
[1778866841063,52.09,79449.72,0.0,-0.99063,2e-05,0.80882]
[1778866841155,52.09,79448.12,0.0,-0.99065,2e-05,0.80699]
[1778866841809,52.09,79448.12,0.0,-0.99065,2e-05,0.80699]
[1778866841867,52.09,79448.12,0.0,-0.99065,2e-05,0.80699]
[1778866841954,52.09,79437.31,0.0,-0.99081,1e-05,0.79469]
[1778866842722,52.09,79443.83,0.0,-0.99072,1e-05,0.80209]
[1778866845743,52.09,79437.23,0.0,-0.99082,1e-05,0.7946]
[1778866846750,52.09,79435.38,0.0,-0.99084,1e-05,0.79252]
[1778866847285,52.09,79435.38,0.0,-0.99084,1e-05,0.79252]
[1778866847323,52.09,79435.38,0.0,-0.99084,1e-05,0.79252]
[1778866847757,52.09,79430.24,0.0,-0.99092,1e-05,0.78674]
[1778866848307,52.09,79430.24,0.0,-0.99092,1e-05,0.78674]
[1778866848423,52.09,79430.24,0.0,-0.99092,1e-05,0.78674]
[1778866848764,52.09,79433.67,0.0,-0.99087,1e-05,0.79059]
[1778866850314,52.09,79433.87,0.0,-0.99086,1e-05,0.79081]
[1778866850465,52.09,79433.87,0.0,-0.99086,1e-05,0.79081]
[1778866850608,52.09,79433.87,0.0,-0.99086,1e-05,0.79081]
[1778866850809,52.09,79433.87,0.0,-0.99086,1e-05,0.79081]
[1778866850840,52.09,79434.96,0.0,-0.99085,1e-05,0.79204]
[1778866852313,52.09,79434.67,0.0,-0.99085,1e-05,0.79171]
[1778866852505,52.09,79434.67,0.0,-0.99085,1e-05,0.79171]
[1778866852793,52.09,79434.59,0.0,-0.99085,1e-05,0.79162]
[1778866855814,52.09,79431.15,0.0,-0.9909,1e-05,0.78776]
[1778866856313,52.09,79431.15,0.0,-0.9909,1e-05,0.78776]
[1778866856508,52.09,79431.15,0.0,-0.9909,1e-05,0.78776]
[1778866856822,52.09,79428.9,0.0,-0.99094,1e-05,0.78524]
[1778866858312,52.09,79427.93,0.0,-0.99095,1e-05,0.78415]
[1778866858463,52.09,79427.93,0.0,-0.99095,1e-05,0.78415]
[1778866858836,52.09,79428.29,0.0,-0.99095,1e-05,0.78455]
[1778866859573,52.09,79428.29,0.0,-0.99095,1e-05,0.78455]
[1778866859808,52.09,79428.29,0.0,-0.99095,1e-05,0.78455]
[1778866861857,52.09,79430.86,0.0,-0.99091,1e-05,0.78743]
[1778866862313,52.09,79430.86,0.0,-0.99091,1e-05,0.78743]
[1778866862571,52.09,79430.86,0.0,-0.99091,1e-05,0.78743]
[1778866862864,52.09,79430.9,0.0,-0.99091,1e-05,0.78748]
[1778866866317,52.09,79430.32,0.0,-0.99092,1e-05,0.78683]
[1778866866446,52.09,79430.32,0.0,-0.99092,1e-05,0.78683]
[1778866866892,52.09,79433.67,0.0,-0.99087,1e-05,0.79059]
[1778866868497,52.09,79433.63,0.0,-0.99087,1e-05,0.79054]
[1778866868560,52.09,79433.63,0.0,-0.99087,1e-05,0.79054]
[1778866870318,52.09,79433.71,0.0,-0.99087,1e-05,0.79063]
[1778866870474,52.09,79433.71,0.0,-0.99087,1e-05,0.79063]
[1778866870920,52.09,79434.06,0.0,-0.99086,1e-05,0.79103]
[1778866872310,52.09,79434.21,0.0,-0.99086,1e-05,0.7912]
[1778866872475,52.09,79434.21,0.0,-0.99086,1e-05,0.7912]
[1778866872936,52.09,79434.17,0.0,-0.99086,1e-05,0.79115]
[1778866876312,52.09,79434.4,0.0,-0.99086,1e-05,0.79141]
[1778866876403,52.09,79434.4,0.0,-0.99086,1e-05,0.79141]
[1778866877016,52.09,79434.4,0.0,-0.99086,1e-05,0.79141]
[1778866877063,52.09,79434.4,0.0,-0.99086,1e-05,0.79141]
[1778866877113,52.09,79434.45,0.0,-0.99086,1e-05,0.79147]
[1778866878978,52.09,79432.17,0.0,-0.99089,1e-05,0.7889]
[1778866880313,52.09,79431.7,0.0,-0.9909,1e-05,0.78837]
[1778866880360,52.09,79431.7,0.0,-0.9909,1e-05,0.78837]
[1778866880992,52.09,79431.58,0.0,-0.9909,1e-05,0.78824]
[1778866882877,52.09,79431.5,0.0,-0.9909,1e-05,0.78815]
[1778866883063,52.09,79431.5,0.0,-0.9909,1e-05,0.78815]
[1778866884883,52.09,79431.42,0.0,-0.9909,1e-05,0.78806]
[1778866884946,52.09,79431.42,0.0,-0.9909,1e-05,0.78806]
[1778866885058,52.09,79431.42,0.0,-0.9909,1e-05,0.78806]
[1778866885072,52.09,79431.42,0.0,-0.9909,1e-05,0.78806]
[1778866885159,52.09,79426.63,0.0,-0.99097,1e-05,0.7827]
[1778866886027,52.09,79424.5,0.0,-0.991,1e-05,0.78032]
[1778866886818,52.09,79424.5,0.0,-0.991,1e-05,0.78032]
[1778866887060,52.09,79424.5,0.0,-0.991,1e-05,0.78032]
[1778866888309,52.09,79424.67,0.0,-0.991,1e-05,0.78051]
[1778866888363,52.09,79424.67,0.0,-0.991,1e-05,0.78051]
[1778866889048,52.09,79424.95,0.0,-0.991,1e-05,0.78082]
[1778866890311,52.09,79424.99,0.0,-0.99099,1e-05,0.78087]
[1778866890449,52.09,79424.99,0.0,-0.99099,1e-05,0.78087]
[1778866891062,52.09,79425.94,0.0,-0.99101,1e-05,0.77891]
[1778866895951,52.09,79425.07,0.0,-0.99103,1e-05,0.77794]
[1778866897240,52.09,79420.26,0.0,-0.9911,1e-05,0.77261]
[1778866898111,52.09,79416.78,0.0,-0.99115,1e-05,0.76877]
[1778866899118,52.09,79413.86,0.0,-0.99119,1e-05,0.76556]
[1778866899917,52.09,79413.86,0.0,-0.99119,1e-05,0.76556]
[1778866900059,52.09,79413.86,0.0,-0.99119,1e-05,0.76556]
[1778866905487,52.09,79412.36,0.0,-0.99121,1e-05,0.76392]
[1778866905565,52.09,79412.36,0.0,-0.99121,1e-05,0.76392]
[1778866906169,52.09,79404.56,0.0,-0.99132,1e-05,0.75542]
[1778866907175,52.09,79390.51,0.0,-0.99152,1e-05,0.7403]
[1778866908182,52.09,79389.48,0.0,-0.99153,1e-05,0.7392]
[1778866909189,52.09,79390.55,0.0,-0.99152,1e-05,0.74034]
[1778866910196,52.09,79388.8,0.0,-0.99154,1e-05,0.73848]
[1778866912243,52.09,79388.22,0.0,-0.99155,1e-05,0.73786]
[1778866912309,52.09,79388.05,0.0,-0.99155,1e-05,0.73768]
[1778866914523,52.09,79387.39,0.0,-0.99156,1e-05,0.73698]
[1778866915231,52.09,79390.51,0.0,-0.99152,1e-05,0.7403]
[1778866916238,52.09,79392.75,0.0,-0.99149,1e-05,0.7427]
[1778866916848,52.09,79392.75,0.0,-0.99149,1e-05,0.7427]
[1778866917067,52.09,79392.75,0.0,-0.99149,1e-05,0.7427]
[1778866922280,52.09,79393.77,0.0,-0.99147,1e-05,0.74379]
[1778866923287,52.09,79391.43,0.0,-0.9915,1e-05,0.74128]
[1778866924294,52.09,79382.45,0.0,-0.99163,1e-05,0.73174]
[1778866925301,52.09,79380.71,0.0,-0.99165,1e-05,0.7299]
[1778866928290,52.09,79379.8,0.0,-0.99166,1e-05,0.72895]
[1778866928309,52.09,79379.8,0.0,-0.99166,1e-05,0.72895]
[1778866928322,52.09,79377.88,0.0,-0.99169,1e-05,0.72692]
[1778866933357,52.09,79378.73,0.0,-0.99168,1e-05,0.72782]
[1778866934364,52.09,79380.33,0.0,-0.99166,1e-05,0.7295]
[1778866939184,52.09,79381.17,0.0,-0.99164,1e-05,0.73039]
[1778866939309,52.09,79381.09,0.0,-0.99165,1e-05,0.73031]
[1778866942420,52.09,79376.45,0.0,-0.99171,1e-05,0.72542]
[1778866944070,52.09,79376.45,0.0,-0.99171,1e-05,0.72542]
[1778866944159,52.09,79371.31,0.0,-0.99178,1e-05,0.72004]
[1778866944311,52.09,79371.31,0.0,-0.99178,1e-05,0.72004]
[1778866944434,52.09,79368.97,0.0,-0.99181,1e-05,0.71761]
[1778866945441,52.09,79371.95,0.0,-0.99177,1e-05,0.72071]
[1778866946756,52.09,79371.95,0.0,-0.99177,1e-05,0.72071]
[1778866946808,52.09,79371.95,0.0,-0.99177,1e-05,0.72071]
[1778866946909,52.09,79373.71,0.0,-0.99175,1e-05,0.72255]
[1778866947455,52.09,79372.7,0.0,-0.99176,1e-05,0.7215]
[1778866951483,52.09,79372.94,0.0,-0.99179,1e-05,0.71889]
[1778866956524,52.09,79373.04,0.0,-0.99179,1e-05,0.71899]
[1778866957529,52.09,79371.82,0.0,-0.9918,1e-05,0.71772]
[1778866960016,52.09,79371.24,0.0,-0.99181,1e-05,0.71712]
[1778866960058,52.09,79371.24,0.0,-0.99181,1e-05,0.71712]
[1778866963873,52.09,79372.25,0.0,-0.9918,1e-05,0.71817]
[1778866964060,52.09,79372.25,0.0,-0.9918,1e-05,0.71817]
[1778866964578,52.09,79378.18,0.0,-0.99172,1e-05,0.72437]
[1778866965585,52.09,79381.47,0.0,-0.99167,1e-05,0.72782]
[1778866970620,52.09,79373.59,0.0,-0.99178,1e-05,0.71957]
[1778866971801,52.09,79373.59,0.0,-0.99178,1e-05,0.71957]
[1778866971809,52.09,79373.59,0.0,-0.99178,1e-05,0.71957]
[1778866971902,52.09,79371.66,0.0,-0.9918,1e-05,0.71756]
[1778866977259,52.09,79371.56,0.0,-0.99181,1e-05,0.71745]
[1778866977309,52.09,79371.56,0.0,-0.99181,1e-05,0.71745]
[1778866976662,52.09,79369.39,0.0,-0.99184,1e-05,0.7152]
[1778866981915,52.09,79369.93,0.0,-0.99183,1e-05,0.71576]
[1778866982061,52.09,79369.93,0.0,-0.99183,1e-05,0.71576]
[1778866987740,52.09,79369.66,0.0,-0.99183,1e-05,0.71548]
[1778866988758,52.09,79369.66,0.0,-0.99183,1e-05,0.71548]
[1778866988807,52.09,79369.66,0.0,-0.99183,1e-05,0.71548]
[1778866990761,52.09,79367.68,0.0,-0.99186,1e-05,0.71342]
[1778866991768,52.09,79364.92,0.0,-0.99189,1e-05,0.71057]
[1778866992542,52.09,79364.92,0.0,-0.99189,1e-05,0.71057]
[1778866992565,52.09,79364.92,0.0,-0.99189,1e-05,0.71057]
[1778866996803,52.09,79363.14,0.0,-0.99192,1e-05,0.70873]
[1778867001228,52.09,79362.37,0.0,-0.99193,1e-05,0.70794]
[1778867001311,52.09,79362.37,0.0,-0.99193,1e-05,0.70794]
[1778867002848,52.09,79367.06,0.0,-0.99187,1e-05,0.71278]
[1778867003489,52.09,79367.06,0.0,-0.99187,1e-05,0.71278]
[1778867003559,52.09,79367.06,0.0,-0.99187,1e-05,0.71278]
[1778867003853,52.09,79368.42,0.0,-0.99185,1e-05,0.71419]
[1778867009897,52.09,79368.41,0.0,-0.99185,1e-05,0.71418]
[1778867011778,52.09,79368.43,0.0,-0.99185,1e-05,0.7142]
[1778867011808,52.09,79368.43,0.0,-0.99185,1e-05,0.7142]
[1778867016946,52.09,79368.39,0.0,-0.99188,1e-05,0.71132]
[1778867022131,52.09,79368.39,0.0,-0.99188,1e-05,0.71132]
[1778867022309,52.09,79368.39,0.0,-0.99188,1e-05,0.71132]
[1778867023787,52.09,79368.39,0.0,-0.99188,1e-05,0.71132]
[1778867024527,52.09,79368.35,0.0,-0.99188,1e-05,0.71128]
[1778867025007,52.09,79372.1,0.0,-0.99183,1e-05,0.71516]
[1778867025661,52.09,79372.1,0.0,-0.99183,1e-05,0.71516]
[1778867025814,52.09,79372.1,0.0,-0.99183,1e-05,0.71516]
[1778867026796,52.09,79370.55,0.0,-0.99185,1e-05,0.71356]
[1778867026816,52.09,79370.55,0.0,-0.99185,1e-05,0.71356]
[1778867027396,52.09,79367.08,0.0,-0.9919,1e-05,0.70997]
[1778867027562,52.09,79367.08,0.0,-0.9919,1e-05,0.70997]
[1778867028025,52.09,79364.09,0.0,-0.99194,1e-05,0.70689]
[1778867031046,52.09,79362.77,0.0,-0.99195,1e-05,0.70553]
[1778867032053,52.09,79359.74,0.0,-0.99199,1e-05,0.70243]
[1778867033817,52.09,79358.12,0.0,-0.99202,1e-05,0.70077]
[1778867034060,52.09,79358.12,0.0,-0.99202,1e-05,0.70077]
[1778867035248,52.09,79358.28,0.0,-0.99201,1e-05,0.70093]
[1778867035310,52.09,79358.28,0.0,-0.99201,1e-05,0.70093]
[1778867035367,52.09,79358.28,0.0,-0.99201,1e-05,0.70093]
[1778867035347,52.09,79360.03,0.0,-0.99199,1e-05,0.70272]
[1778867035559,52.09,79360.03,0.0,-0.99199,1e-05,0.70272]
[1778867036081,52.09,79361.29,0.0,-0.99197,1e-05,0.70401]
[1778867041117,52.09,79360.23,0.0,-0.99199,1e-05,0.70293]
[1778867041833,52.09,79360.23,0.0,-0.99199,1e-05,0.70293]
[1778867042058,52.09,79360.23,0.0,-0.99199,1e-05,0.70293]
[1778867043641,52.09,79360.86,0.0,-0.99198,1e-05,0.70357]
[1778867045518,52.09,79361.74,0.0,-0.99197,1e-05,0.70447]
[1778867045560,52.09,79361.74,0.0,-0.99197,1e-05,0.70447]
[1778867045570,52.09,79361.74,0.0,-0.99197,1e-05,0.70447]
[1778867045807,52.09,79361.74,0.0,-0.99197,1e-05,0.70447]
[1778867046152,52.09,79361.34,0.0,-0.99197,1e-05,0.70406]
[1778867047699,52.09,79361.39,0.0,-0.99197,1e-05,0.70412]
[1778867047810,52.09,79361.39,0.0,-0.99197,1e-05,0.70412]
[1778867049173,52.09,79367.86,0.0,-0.99189,1e-05,0.71077]
[1778867049828,52.09,79367.86,0.0,-0.99189,1e-05,0.71077]
[1778867049896,52.09,79367.86,0.0,-0.99189,1e-05,0.71077]
[1778867050059,52.09,79367.86,0.0,-0.99189,1e-05,0.71077]
[1778867050180,52.09,79369.28,0.0,-0.99187,1e-05,0.71224]
[1778867052194,52.09,79372.73,0.0,-0.99182,1e-05,0.71582]
[1778867052748,52.09,79372.73,0.0,-0.99182,1e-05,0.71582]
[1778867052809,52.09,79372.73,0.0,-0.99182,1e-05,0.71582]
[1778867053201,52.09,79375.42,0.0,-0.99179,1e-05,0.71862]
[1778867058236,52.09,79375.33,0.0,-0.99179,1e-05,0.71852]
[1778867063271,52.09,79375.4,0.0,-0.99179,1e-05,0.7186]
[1778867068124,52.09,79376.04,0.0,-0.99178,1e-05,0.71926]
[1778867068309,52.09,79376.04,0.0,-0.99178,1e-05,0.71926]
[1778867070250,52.09,79376.52,0.0,-0.99177,1e-05,0.71976]
[1778867070310,52.09,79376.52,0.0,-0.99177,1e-05,0.71976]
[1778867070320,52.09,79376.52,0.0,-0.99177,1e-05,0.71976]
[1778867070558,52.09,79376.52,0.0,-0.99177,1e-05,0.71976]
[1778867071327,52.09,79376.21,0.0,-0.99181,1e-05,0.71658]
[1778867076362,52.09,79376.42,0.0,-0.9918,1e-05,0.7168]
[1778867076618,52.09,79376.42,0.0,-0.9918,1e-05,0.7168]
[1778867076813,52.09,79376.42,0.0,-0.9918,1e-05,0.7168]
[1778867078453,52.09,79376.81,0.0,-0.9918,1e-05,0.71721]
[1778867078515,52.09,79376.81,0.0,-0.9918,1e-05,0.71721]
[1778867078561,52.09,79376.81,0.0,-0.9918,1e-05,0.71721]
[1778867079383,52.09,79376.93,0.0,-0.9918,1e-05,0.71733]
[1778867083673,52.09,79375.21,0.0,-0.99182,1e-05,0.71554]
[1778867085075,52.09,79374.83,0.0,-0.99183,1e-05,0.71515]
[1778867085106,52.09,79374.83,0.0,-0.99183,1e-05,0.71515]
[1778867085320,52.09,79374.83,0.0,-0.99183,1e-05,0.71515]
[1778867088052,52.09,79375.07,0.0,-0.99182,1e-05,0.7154]
[1778867088057,52.09,79375.07,0.0,-0.99182,1e-05,0.7154]
[1778867089790,52.09,79374.95,0.0,-0.99182,1e-05,0.71527]
[1778867089815,52.09,79374.95,0.0,-0.99182,1e-05,0.71527]
[1778867089849,52.09,79375.11,0.0,-0.99182,1e-05,0.71544]
[1778867090792,52.09,79375.11,0.0,-0.99182,1e-05,0.71544]
[1778867090809,52.09,79375.11,0.0,-0.99182,1e-05,0.71544]
[1778867090910,52.09,79375.36,0.0,-0.99182,1e-05,0.7157]
[1778867097308,52.09,79374.51,0.0,-0.99183,1e-05,0.71482]
[1778867097562,52.09,79374.48,0.0,-0.99183,1e-05,0.71479]
[1778867098717,52.09,79372.95,0.0,-0.99185,1e-05,0.7132]
[1778867098812,52.09,79372.95,0.0,-0.99185,1e-05,0.7132]
[1778867098831,52.09,79372.95,0.0,-0.99185,1e-05,0.7132]
[1778867099057,52.09,79372.95,0.0,-0.99185,1e-05,0.7132]
[1778867099158,52.09,79373.09,0.0,-0.99185,1e-05,0.71334]
[1778867101537,52.09,79365.23,0.0,-0.99195,1e-05,0.70524]
[1778867104176,52.09,79366.34,0.0,-0.99194,1e-05,0.70638]
[1778867104314,52.09,79366.34,0.0,-0.99194,1e-05,0.70638]
[1778867104415,52.09,79370.85,0.0,-0.99188,1e-05,0.71103]
[1778867104558,52.09,79368.97,0.0,-0.9919,1e-05,0.70908]
[1778867106286,52.09,79368.97,0.0,-0.9919,1e-05,0.70908]
[1778867106310,52.09,79368.97,0.0,-0.9919,1e-05,0.70908]
[1778867106357,52.09,79368.27,0.0,-0.99191,1e-05,0.70836]
[1778867106608,52.09,79368.27,0.0,-0.99191,1e-05,0.70836]
[1778867106812,52.09,79368.27,0.0,-0.99191,1e-05,0.70836]
[1778867106918,52.09,79368.27,0.0,-0.99191,1e-05,0.70836]
[1778867107061,52.09,79368.27,0.0,-0.99191,1e-05,0.70836]
[1778867107159,52.09,79366.11,0.0,-0.99194,1e-05,0.70614]
[1778867107579,52.09,79358.73,0.0,-0.99204,1e-05,0.69859]
[1778867109766,52.09,79358.79,0.0,-0.99204,1e-05,0.69865]
[1778867109807,52.09,79358.79,0.0,-0.99204,1e-05,0.69865]
[1778867109934,52.09,79358.79,0.0,-0.99204,1e-05,0.69865]
[1778867110059,52.09,79358.79,0.0,-0.99204,1e-05,0.69865]
[1778867110160,52.09,79359.47,0.0,-0.99203,1e-05,0.69934]
[1778867110601,52.09,79362.15,0.0,-0.99199,1e-05,0.70208]
[1778867112839,52.09,79361.57,0.0,-0.992,1e-05,0.70149]
[1778867113033,52.09,79361.57,0.0,-0.992,1e-05,0.70149]
[1778867113084,52.09,79366.89,0.0,-0.99193,1e-05,0.70694]
[1778867113622,52.09,79377.0,0.0,-0.9918,1e-05,0.71741]
[1778867114629,52.09,79382.63,0.0,-0.99172,1e-05,0.72329]
[1778867115695,52.09,79382.63,0.0,-0.99172,1e-05,0.72329]
[1778867115814,52.09,79382.63,0.0,-0.99172,1e-05,0.72329]
[1778867116062,52.09,79382.63,0.0,-0.99172,1e-05,0.72329]
[1778867116103,52.09,79383.41,0.0,-0.99171,1e-05,0.72411]
[1778867116643,52.09,79379.71,0.0,-0.99176,1e-05,0.72023]
[1778867117659,52.09,79379.71,0.0,-0.99176,1e-05,0.72023]
[1778867117809,52.09,79379.71,0.0,-0.99176,1e-05,0.72023]
[1778867123394,52.09,79379.72,0.0,-0.99176,1e-05,0.72024]
[1778867123457,52.09,79379.72,0.0,-0.99176,1e-05,0.72024]
[1778867123402,52.09,79378.7,0.0,-0.99177,1e-05,0.71918]
[1778867123560,52.09,79378.7,0.0,-0.99177,1e-05,0.71918]
[1778867123692,52.09,79378.22,0.0,-0.99178,1e-05,0.71868]
[1778867128727,52.09,79382.11,0.0,-0.99173,1e-05,0.72274]
[1778867131060,52.09,79382.89,0.0,-0.99172,1e-05,0.72356]
[1778867131086,52.09,79389.37,0.0,-0.99166,1e-05,0.72749]
[1778867131910,52.09,79391.66,0.0,-0.99163,1e-05,0.72991]
[1778867132785,52.09,79391.66,0.0,-0.99163,1e-05,0.72991]
[1778867132812,52.09,79391.66,0.0,-0.99163,1e-05,0.72991]
[1778867132900,52.09,79391.66,0.0,-0.99163,1e-05,0.72991]
[1778867133067,52.09,79391.66,0.0,-0.99163,1e-05,0.72991]
[1778867133079,52.09,79394.68,0.0,-0.99159,1e-05,0.73311]
[1778867134789,52.09,79394.05,0.0,-0.9916,1e-05,0.73244]
[1778867134808,52.09,79394.05,0.0,-0.9916,1e-05,0.73244]
[1778867140813,52.09,79393.8,0.0,-0.9916,1e-05,0.73217]
[1778867141782,52.09,79393.8,0.0,-0.9916,1e-05,0.73217]
[1778867141810,52.09,79393.8,0.0,-0.9916,1e-05,0.73217]
[1778867141895,52.09,79393.8,0.0,-0.9916,1e-05,0.73217]
[1778867142061,52.09,79393.8,0.0,-0.9916,1e-05,0.73217]
[1778867142159,52.09,79393.47,0.0,-0.9916,1e-05,0.73182]
[1778867142826,52.09,79387.95,0.0,-0.99168,1e-05,0.726]
[1778867143833,52.09,79383.51,0.0,-0.99174,1e-05,0.72134]
[1778867145341,52.09,79383.51,0.0,-0.99174,1e-05,0.72134]
[1778867145561,52.09,79383.42,0.0,-0.99174,1e-05,0.72125]
[1778867146854,52.09,79385.95,0.0,-0.99171,1e-05,0.7239]
[1778867149236,52.09,79385.76,0.0,-0.99171,1e-05,0.7237]
[1778867149309,52.09,79385.76,0.0,-0.99171,1e-05,0.7237]
[1778867149369,52.09,79385.76,0.0,-0.99171,1e-05,0.7237]
[1778867149384,52.09,79386.35,0.0,-0.9917,1e-05,0.72432]
[1778867149561,52.09,79386.35,0.0,-0.9917,1e-05,0.72432]
[1778867151545,52.09,79389.17,0.0,-0.99166,1e-05,0.72728]
[1778867151564,52.09,79389.17,0.0,-0.99166,1e-05,0.72728]
[1778867154910,52.09,79386.97,0.0,-0.99169,1e-05,0.72497]
[1778867158696,52.09,79386.32,0.0,-0.9917,1e-05,0.72428]
[1778867158942,52.09,79386.32,0.0,-0.9917,1e-05,0.72428]
[1778867159073,52.09,79386.32,0.0,-0.9917,1e-05,0.72428]
[1778867159074,52.09,79386.44,0.0,-0.9917,1e-05,0.72441]
[1778867159881,52.09,79386.44,0.0,-0.9917,1e-05,0.72441]
[1778867160059,52.09,79386.44,0.0,-0.9917,1e-05,0.72441]
[1778867162966,52.09,79389.82,0.0,-0.99165,1e-05,0.72797]
[1778867163743,52.09,79389.82,0.0,-0.99165,1e-05,0.72797]
[1778867163822,52.09,79389.82,0.0,-0.99165,1e-05,0.72797]
[1778867163973,52.09,79389.4,0.0,-0.99166,1e-05,0.72752]
[1778867164650,52.09,79389.4,0.0,-0.99166,1e-05,0.72752]
[1778867164809,52.09,79389.4,0.0,-0.99166,1e-05,0.72752]
[1778867165987,52.09,79392.21,0.0,-0.99162,1e-05,0.73049]
[1778867166965,52.09,79392.21,0.0,-0.99162,1e-05,0.73049]
[1778867167064,52.09,79392.21,0.0,-0.99162,1e-05,0.73049]
[1778867167075,52.09,79392.21,0.0,-0.99162,1e-05,0.73049]
[1778867167118,52.09,79395.03,0.0,-0.99158,1e-05,0.73348]
[1778867169062,52.09,79395.3,0.0,-0.99158,1e-05,0.73376]
[1778867169156,52.09,79395.3,0.0,-0.99158,1e-05,0.73376]
[1778867169279,52.09,79395.58,0.0,-0.99158,1e-05,0.73406]
[1778867170015,52.09,79392.43,0.0,-0.99162,1e-05,0.73072]
[1778867171030,52.09,79390.73,0.0,-0.99164,1e-05,0.72893]
[1778867172293,52.09,79390.73,0.0,-0.99164,1e-05,0.72893]
[1778867172309,52.09,79390.73,0.0,-0.99164,1e-05,0.72893]
[1778867173061,52.09,79390.47,0.0,-0.99165,1e-05,0.72865]
[1778867173082,52.09,79390.47,0.0,-0.99165,1e-05,0.72865]
[1778867173105,52.09,79390.99,0.0,-0.99164,1e-05,0.7292]
[1778867175060,52.09,79390.89,0.0,-0.99164,1e-05,0.7291]
[1778867175197,52.09,79390.89,0.0,-0.99164,1e-05,0.7291]
[1778867175299,52.09,79390.28,0.0,-0.99165,1e-05,0.72845]
[1778867177061,52.09,79390.28,0.0,-0.99165,1e-05,0.72845]
[1778867177173,52.09,79390.28,0.0,-0.99165,1e-05,0.72845]
[1778867177274,52.09,79390.39,0.0,-0.99165,1e-05,0.72857]
[1778867181063,52.09,79391.67,0.0,-0.99163,1e-05,0.72992]
[1778867181131,52.09,79391.67,0.0,-0.99163,1e-05,0.72992]
[1778867181310,52.09,79391.67,0.0,-0.99163,1e-05,0.72992]
[1778867181388,52.09,79391.82,0.0,-0.99163,1e-05,0.73008]
[1778867185061,52.09,79390.87,0.0,-0.99164,1e-05,0.72908]
[1778867185187,52.09,79390.87,0.0,-0.99164,1e-05,0.72908]
[1778867185270,52.09,79389.9,0.0,-0.99165,1e-05,0.72805]
[1778867186393,52.09,79389.9,0.0,-0.99165,1e-05,0.72805]
[1778867186564,52.09,79390.21,0.0,-0.99165,1e-05,0.72838]
[1778867187061,52.09,79390.21,0.0,-0.99165,1e-05,0.72838]
[1778867187127,52.09,79390.21,0.0,-0.99165,1e-05,0.72838]
[1778867187143,52.09,79390.59,0.0,-0.99164,1e-05,0.72878]
[1778867189061,52.09,79390.34,0.0,-0.99165,1e-05,0.72852]
[1778867189320,52.09,79390.34,0.0,-0.99165,1e-05,0.72852]
[1778867189366,52.09,79389.87,0.0,-0.99165,1e-05,0.72802]
[1778867191171,52.09,79390.27,0.0,-0.99168,1e-05,0.72555]
[1778867193062,52.09,79389.73,0.0,-0.99169,1e-05,0.72499]
[1778867193117,52.09,79389.73,0.0,-0.99169,1e-05,0.72499]
[1778867193186,52.09,79389.96,0.0,-0.99169,1e-05,0.72523]
[1778867195065,52.09,79390.04,0.0,-0.99168,1e-05,0.72531]
[1778867195200,52.09,79390.04,0.0,-0.99168,1e-05,0.72531]
[1778867195302,52.09,79390.12,0.0,-0.99168,1e-05,0.7254]
[1778867197214,52.09,79386.8,0.0,-0.99173,1e-05,0.72191]
[1778867199061,52.09,79385.33,0.0,-0.99175,1e-05,0.72037]
[1778867199140,52.09,79385.33,0.0,-0.99175,1e-05,0.72037]
[1778867199229,52.09,79384.15,0.0,-0.99176,1e-05,0.71914]
[1778867200236,52.09,79376.94,0.0,-0.99186,1e-05,0.71164]
[1778867201064,52.09,79376.94,0.0,-0.99186,1e-05,0.71164]
[1778867201103,52.09,79376.94,0.0,-0.99186,1e-05,0.71164]
[1778867201243,52.09,79372.62,0.0,-0.99192,1e-05,0.70718]
[1778867202250,52.09,79370.79,0.0,-0.99194,1e-05,0.7053]
[1778867203000,52.09,79370.79,0.0,-0.99194,1e-05,0.7053]
[1778867203064,52.09,79370.79,0.0,-0.99194,1e-05,0.7053]
[1778867205064,52.09,79370.9,0.0,-0.99194,1e-05,0.70541]
[1778867205231,52.09,79370.9,0.0,-0.99194,1e-05,0.70541]
[1778867205271,52.09,79371.13,0.0,-0.99194,1e-05,0.70565]
[1778867209064,52.09,79371.25,0.0,-0.99194,1e-05,0.70577]
[1778867209307,52.09,79371.25,0.0,-0.99194,1e-05,0.70577]
[1778867209408,52.09,79371.35,0.0,-0.99194,1e-05,0.70587]
[1778867210306,52.09,79376.0,0.0,-0.99187,1e-05,0.71067]
[1778867211062,52.09,79376.0,0.0,-0.99187,1e-05,0.71067]
[1778867211195,52.09,79376.0,0.0,-0.99187,1e-05,0.71067]
[1778867211313,52.09,79376.54,0.0,-0.99187,1e-05,0.71123]
[1778867212245,52.09,79376.54,0.0,-0.99187,1e-05,0.71123]
[1778867212315,52.09,79376.54,0.0,-0.99187,1e-05,0.71123]
[1778867212320,52.09,79378.04,0.0,-0.99185,1e-05,0.71278]
[1778867215062,52.09,79377.64,0.0,-0.99185,1e-05,0.71237]
[1778867215147,52.09,79377.64,0.0,-0.99185,1e-05,0.71237]
[1778867215341,52.09,79377.27,0.0,-0.99186,1e-05,0.71198]
[1778867217355,52.09,79373.44,0.0,-0.99191,1e-05,0.70803]
[1778867218524,52.09,79373.44,0.0,-0.99191,1e-05,0.70803]
[1778867218562,52.09,79373.44,0.0,-0.99191,1e-05,0.70803]
[1778867218570,52.09,79373.44,0.0,-0.99191,1e-05,0.70803]
[1778867218534,52.09,79372.63,0.0,-0.99192,1e-05,0.70719]
[1778867219369,52.09,79371.31,0.0,-0.99194,1e-05,0.70583]
[1778867219720,52.09,79371.31,0.0,-0.99194,1e-05,0.70583]
[1778867219810,52.09,79371.31,0.0,-0.99194,1e-05,0.70583]
[1778867221061,52.09,79371.48,0.0,-0.99193,1e-05,0.70601]
[1778867221247,52.09,79371.48,0.0,-0.99193,1e-05,0.70601]
[1778867221383,52.09,79370.9,0.0,-0.99194,1e-05,0.70541]
[1778867223684,52.09,79370.88,0.0,-0.99194,1e-05,0.70539]
[1778867225066,52.09,79371.05,0.0,-0.99194,1e-05,0.70556]
[1778867225193,52.09,79371.05,0.0,-0.99194,1e-05,0.70556]
[1778867225411,52.09,79371.08,0.0,-0.99194,1e-05,0.7056]
[1778867229068,52.09,79370.81,0.0,-0.99194,1e-05,0.70532]
[1778867229214,52.09,79370.81,0.0,-0.99194,1e-05,0.70532]
[1778867229439,52.09,79370.5,0.0,-0.99195,1e-05,0.705]
[1778867229900,52.09,79370.5,0.0,-0.99195,1e-05,0.705]
[1778867230067,52.09,79370.5,0.0,-0.99195,1e-05,0.705]
[1778867230446,52.09,79364.96,0.0,-0.99202,1e-05,0.69933]
[1778867231453,52.09,79361.66,0.0,-0.99206,1e-05,0.69596]
[1778867232460,52.09,79360.32,0.0,-0.99208,1e-05,0.6946]
[1778867233062,52.09,79360.32,0.0,-0.99208,1e-05,0.6946]
[1778867233197,52.09,79360.32,0.0,-0.99208,1e-05,0.6946]
[1778867233467,52.09,79360.34,0.0,-0.99208,1e-05,0.69462]
[1778867235060,52.09,79360.03,0.0,-0.99208,1e-05,0.69431]
[1778867235099,52.09,79360.03,0.0,-0.99208,1e-05,0.69431]
[1778867235481,52.09,79358.05,0.0,-0.99211,1e-05,0.6923]
[1778867237495,52.09,79356.68,0.0,-0.99213,1e-05,0.69092]
[1778867238292,52.09,79356.68,0.0,-0.99213,1e-05,0.69092]
[1778867238308,52.09,79356.68,0.0,-0.99213,1e-05,0.69092]
[1778867238355,52.09,79356.68,0.0,-0.99213,1e-05,0.69092]
[1778867238502,52.09,79351.58,0.0,-0.99219,1e-05,0.68578]
[1778867239880,52.09,79351.2,0.0,-0.9922,1e-05,0.6854]
[1778867240058,52.09,79351.2,0.0,-0.9922,1e-05,0.6854]
[1778867240516,52.09,79348.78,0.0,-0.99223,1e-05,0.68297]
[1778867241059,52.09,79348.78,0.0,-0.99223,1e-05,0.68297]
[1778867241241,52.09,79348.78,0.0,-0.99223,1e-05,0.68297]
[1778867241523,52.09,79349.88,0.0,-0.99222,1e-05,0.68407]
[1778867245067,52.09,79349.69,0.0,-0.99222,1e-05,0.68388]
[1778867245189,52.09,79349.69,0.0,-0.99222,1e-05,0.68388]
[1778867245551,52.09,79349.31,0.0,-0.99222,1e-05,0.6835]
[1778867247067,52.09,79349.61,0.0,-0.99222,1e-05,0.6838]
[1778867247110,52.09,79349.61,0.0,-0.99222,1e-05,0.6838]
[1778867247565,52.09,79349.75,0.0,-0.99222,1e-05,0.68394]
[1778867248574,52.09,79352.36,0.0,-0.99218,1e-05,0.68656]
[1778867249579,52.09,79354.64,0.0,-0.99215,1e-05,0.68886]
[1778867251065,52.09,79354.32,0.0,-0.99216,1e-05,0.68853]
[1778867251276,52.09,79354.32,0.0,-0.99216,1e-05,0.68853]
[1778867251593,52.09,79353.98,0.0,-0.99219,1e-05,0.68542]
[1778867252665,52.09,79354.7,0.0,-0.99218,1e-05,0.68614]
[1778867252739,52.09,79354.7,0.0,-0.99218,1e-05,0.68614]
[1778867253607,52.09,79361.29,0.0,-0.9921,1e-05,0.69279]
[1778867253830,52.09,79361.29,0.0,-0.9921,1e-05,0.69279]
[1778867253875,52.09,79361.29,0.0,-0.9921,1e-05,0.69279]
[1778867254059,52.09,79361.29,0.0,-0.9921,1e-05,0.69279]
[1778867254166,52.09,79361.29,0.0,-0.9921,1e-05,0.69279]
[1778867254614,52.09,79363.58,0.0,-0.99207,1e-05,0.69511]
[1778867257060,52.09,79363.74,0.0,-0.99207,1e-05,0.69528]
[1778867257188,52.09,79363.74,0.0,-0.99207,1e-05,0.69528]
[1778867259067,52.09,79363.74,0.0,-0.99207,1e-05,0.69528]
[1778867259313,52.09,79363.74,0.0,-0.99207,1e-05,0.69528]
[1778867259405,52.09,79364.47,0.0,-0.99206,1e-05,0.69602]
[1778867259908,52.09,79364.47,0.0,-0.99206,1e-05,0.69602]
[1778867260058,52.09,79364.47,0.0,-0.99206,1e-05,0.69602]
[1778867260145,52.09,79364.47,0.0,-0.99206,1e-05,0.69602]
[1778867260190,52.09,79369.22,0.0,-0.99199,1e-05,0.70086]
[1778867260656,52.09,79371.43,0.0,-0.99197,1e-05,0.70313]
[1778867261744,52.09,79371.43,0.0,-0.99197,1e-05,0.70313]
[1778867261813,52.09,79371.43,0.0,-0.99197,1e-05,0.70313]
[1778867266698,52.09,79375.41,0.0,-0.99191,1e-05,0.70722]
[1778867269562,52.09,79376.06,0.0,-0.9919,1e-05,0.70789]
[1778867269811,52.09,79376.66,0.0,-0.9919,1e-05,0.70851]
[1778867275761,52.09,79375.99,0.0,-0.9919,1e-05,0.70782]
[1778867277078,52.09,79375.99,0.0,-0.9919,1e-05,0.70782]
[1778867278030,52.09,79376.56,0.0,-0.9919,1e-05,0.70841]
[1778867278058,52.09,79376.56,0.0,-0.9919,1e-05,0.70841]
[1778867278098,52.09,79380.72,0.0,-0.99184,1e-05,0.71271]
[1778867279789,52.09,79381.82,0.0,-0.99183,1e-05,0.71385]
[1778867281896,52.09,79381.94,0.0,-0.99183,1e-05,0.71398]
[1778867282062,52.09,79381.94,0.0,-0.99183,1e-05,0.71398]
[1778867287845,52.09,79381.03,0.0,-0.99184,1e-05,0.71303]
[1778867289357,52.09,79381.03,0.0,-0.99184,1e-05,0.71303]
[1778867289562,52.09,79381.03,0.0,-0.99184,1e-05,0.71303]
[1778867289642,52.09,79379.62,0.0,-0.99186,1e-05,0.71157]
[1778867290866,52.09,79381.87,0.0,-0.99183,1e-05,0.7139]
[1778867293887,52.09,79383.55,0.0,-0.9918,1e-05,0.71565]
[1778867294894,52.09,79382.37,0.0,-0.99182,1e-05,0.71442]
[1778867295901,52.09,79376.13,0.0,-0.9919,1e-05,0.70796]
[1778867296987,52.09,79376.13,0.0,-0.9919,1e-05,0.70796]
[1778867297061,52.09,79376.13,0.0,-0.9919,1e-05,0.70796]
[1778867297158,52.09,79370.87,0.0,-0.99197,1e-05,0.70255]
[1778867300936,52.09,79372.43,0.0,-0.99195,1e-05,0.70415]
[1778867303356,52.09,79372.24,0.0,-0.99195,1e-05,0.70396]
[1778867303563,52.09,79372.24,0.0,-0.99195,1e-05,0.70396]
[1778867306978,52.09,79369.95,0.0,-0.99198,1e-05,0.70161]
[1778867307985,52.09,79368.5,0.0,-0.992,1e-05,0.70013]
[1778867308727,52.09,79368.5,0.0,-0.992,1e-05,0.70013]
[1778867309356,52.09,79367.03,0.0,-0.99202,1e-05,0.69863]
[1778867310999,52.09,79366.64,0.0,-0.99203,1e-05,0.69823]
[1778867311061,52.09,79366.64,0.0,-0.99203,1e-05,0.69823]
[1778867313020,52.09,79364.34,0.0,-0.99209,1e-05,0.69308]
[1778867314027,52.09,79363.37,0.0,-0.9921,1e-05,0.6921]
[1778867319062,52.09,79363.86,0.0,-0.9921,1e-05,0.6926]
[1778867321620,52.09,79363.65,0.0,-0.9921,1e-05,0.69239]
[1778867321808,52.09,79363.8,0.0,-0.9921,1e-05,0.69254]
[1778867327118,52.09,79363.52,0.0,-0.9921,1e-05,0.69225]
[1778867328125,52.09,79353.56,0.0,-0.99223,1e-05,0.68222]
[1778867329132,52.09,79350.97,0.0,-0.99226,1e-05,0.67963]
[1778867330154,52.09,79350.97,0.0,-0.99226,1e-05,0.67963]
[1778867330316,52.09,79350.97,0.0,-0.99226,1e-05,0.67963]
[1778867334167,52.09,79349.86,0.0,-0.99228,1e-05,0.67853]
[1778867339202,52.09,79349.47,0.0,-0.99228,1e-05,0.67814]
[1778867341216,52.09,79347.9,0.0,-0.9923,1e-05,0.67658]
[1778867342223,52.09,79349.53,0.0,-0.99228,1e-05,0.6782]
[1778867343408,52.09,79349.53,0.0,-0.99228,1e-05,0.6782]
[1778867343572,52.09,79349.53,0.0,-0.99228,1e-05,0.6782]
[1778867343673,52.09,79352.94,0.0,-0.99224,1e-05,0.6816]
[1778867349274,52.09,79353.38,0.0,-0.99223,1e-05,0.68204]
[1778867351510,52.09,79353.39,0.0,-0.99223,1e-05,0.68205]
[1778867351561,52.09,79353.39,0.0,-0.99223,1e-05,0.68205]
[1778867353302,52.09,79360.5,0.0,-0.99214,1e-05,0.6892]
[1778867354309,52.09,79362.56,0.0,-0.99211,1e-05,0.69128]
[1778867355848,52.09,79362.75,0.0,-0.99211,1e-05,0.69147]
[1778867356059,52.09,79362.75,0.0,-0.99211,1e-05,0.69147]
[1778867361359,52.09,79361.52,0.0,-0.99213,1e-05,0.69023]
[1778867361809,52.09,79361.52,0.0,-0.99213,1e-05,0.69023]
[1778867362366,52.09,79360.55,0.0,-0.99214,1e-05,0.68925]
[1778867364380,52.09,79366.48,0.0,-0.99206,1e-05,0.69526]
[1778867365387,52.09,79368.6,0.0,-0.99203,1e-05,0.69742]
[1778867365809,52.09,79368.6,0.0,-0.99203,1e-05,0.69742]
[1778867366394,52.09,79369.56,0.0,-0.99202,1e-05,0.6984]
[1778867369415,52.09,79372.21,0.0,-0.99199,1e-05,0.7011]
[1778867370422,52.09,79375.22,0.0,-0.99195,1e-05,0.70419]
[1778867370774,52.09,79375.22,0.0,-0.99195,1e-05,0.70419]
[1778867370808,52.09,79375.22,0.0,-0.99195,1e-05,0.70419]
[1778867371429,52.09,79376.12,0.0,-0.99197,1e-05,0.70229]
[1778867376464,52.09,79375.68,0.0,-0.99197,1e-05,0.70183]
[1778867377076,52.09,79375.68,0.0,-0.99197,1e-05,0.70183]
[1778867377310,52.09,79375.68,0.0,-0.99197,1e-05,0.70183]
[1778867385527,52.09,79376.84,0.0,-0.99196,1e-05,0.70302]
[1778867386029,52.09,79376.84,0.0,-0.99196,1e-05,0.70302]
[1778867386763,52.09,79374.11,0.0,-0.99199,1e-05,0.70023]
[1778867387439,52.09,79374.11,0.0,-0.99199,1e-05,0.70023]
[1778867387560,52.09,79374.11,0.0,-0.99199,1e-05,0.70023]
[1778867390567,52.09,79376.65,0.0,-0.99196,1e-05,0.70283]
[1778867391357,52.09,79376.65,0.0,-0.99196,1e-05,0.70283]
[1778867391561,52.09,79376.65,0.0,-0.99196,1e-05,0.70283]
[1778867391574,52.09,79378.6,0.0,-0.99193,1e-05,0.70483]
[1778867394595,52.09,79380.82,0.0,-0.9919,1e-05,0.70712]
[1778867396328,52.09,79380.71,0.0,-0.99191,1e-05,0.70701]
[1778867396564,52.09,79380.71,0.0,-0.99191,1e-05,0.70701]
[1778867398623,52.09,79384.4,0.0,-0.99186,1e-05,0.71082]
[1778867399626,52.09,79384.4,0.0,-0.99186,1e-05,0.71082]
[1778867399631,52.09,79386.67,0.0,-0.99183,1e-05,0.71317]
[1778867399808,52.09,79386.67,0.0,-0.99183,1e-05,0.71317]
[1778867402651,52.09,79391.14,0.0,-0.99177,1e-05,0.71783]
[1778867403658,52.09,79392.36,0.0,-0.99175,1e-05,0.7191]
[1778867404333,52.09,79392.36,0.0,-0.99175,1e-05,0.7191]
[1778867404564,52.09,79392.36,0.0,-0.99175,1e-05,0.7191]
[1778867404665,52.09,79390.23,0.0,-0.99178,1e-05,0.71688]
[1778867405672,52.09,79385.79,0.0,-0.99184,1e-05,0.71226]
[1778867406679,52.09,79384.7,0.0,-0.99185,1e-05,0.71113]
[1778867407908,52.09,79384.76,0.0,-0.99185,1e-05,0.71119]
[1778867408057,52.09,79384.76,0.0,-0.99185,1e-05,0.71119]
[1778867412721,52.09,79389.0,0.0,-0.99179,1e-05,0.7156]
[1778867413762,52.09,79389.0,0.0,-0.99179,1e-05,0.7156]
[1778867413728,52.09,79391.91,0.0,-0.99175,1e-05,0.71863]
[1778867413809,52.09,79391.91,0.0,-0.99175,1e-05,0.71863]
[1778867414735,52.09,79394.15,0.0,-0.99172,1e-05,0.72098]
[1778867419770,52.09,79394.36,0.0,-0.99172,1e-05,0.7212]
[1778867423798,52.09,79402.83,0.0,-0.99161,1e-05,0.73012]
[1778867424108,52.09,79402.83,0.0,-0.99161,1e-05,0.73012]
[1778867424312,52.09,79402.83,0.0,-0.99161,1e-05,0.73012]
[1778867424805,52.09,79404.56,0.0,-0.99158,1e-05,0.73196]
[1778867425812,52.09,79405.7,0.0,-0.99157,1e-05,0.73317]
[1778867426819,52.09,79407.34,0.0,-0.99154,1e-05,0.73491]
[1778867427955,52.09,79407.34,0.0,-0.99154,1e-05,0.73491]
[1778867428058,52.09,79407.34,0.0,-0.99154,1e-05,0.73491]
[1778867428159,52.09,79408.41,0.0,-0.99153,1e-05,0.73605]
[1778867431854,52.09,79403.86,0.0,-0.99162,1e-05,0.72831]
[1778867433531,52.09,79403.86,0.0,-0.99162,1e-05,0.72831]
[1778867433560,52.09,79403.86,0.0,-0.99162,1e-05,0.72831]
[1778867433617,52.09,79397.9,0.0,-0.99171,1e-05,0.72203]
[1778867435884,52.09,79395.88,0.0,-0.99173,1e-05,0.71991]
[1778867440536,52.09,79395.04,0.0,-0.99174,1e-05,0.71903]
[1778867440561,52.09,79395.04,0.0,-0.99174,1e-05,0.71903]
[1778867440637,52.09,79393.15,0.0,-0.99177,1e-05,0.71706]
[1778867442934,52.09,79394.12,0.0,-0.99176,1e-05,0.71807]
[1778867447968,52.09,79394.01,0.0,-0.99176,1e-05,0.71795]
[1778867453003,52.09,79393.33,0.0,-0.99177,1e-05,0.71724]
[1778867456963,52.09,79393.01,0.0,-0.99177,1e-05,0.71691]
[1778867457059,52.09,79393.01,0.0,-0.99177,1e-05,0.71691]
[1778867462422,52.09,79394.1,0.0,-0.99176,1e-05,0.71805]
[1778867462561,52.09,79394.1,0.0,-0.99176,1e-05,0.71805]
[1778867462662,52.09,79398.01,0.0,-0.9917,1e-05,0.72214]
[1778867463678,52.09,79398.01,0.0,-0.9917,1e-05,0.72214]
[1778867468109,52.09,79400.19,0.0,-0.99167,1e-05,0.72443]
[1778867468879,52.09,79400.19,0.0,-0.99167,1e-05,0.72443]
[1778867469501,52.09,79400.19,0.0,-0.99167,1e-05,0.72443]
[1778867469563,52.09,79400.19,0.0,-0.99167,1e-05,0.72443]
[1778867469602,52.09,79405.45,0.0,-0.9916,1e-05,0.72999]
[1778867470123,52.09,79407.47,0.0,-0.99157,1e-05,0.73213]
[1778867472137,52.09,79401.18,0.0,-0.99166,1e-05,0.72548]
[1778867473066,52.09,79401.18,0.0,-0.99166,1e-05,0.72548]
[1778867473311,52.09,79401.18,0.0,-0.99166,1e-05,0.72548]
[1778867473322,52.09,79398.37,0.0,-0.9917,1e-05,0.72252]
[1778867479186,52.09,79401.46,0.0,-0.99166,1e-05,0.72577]
[1778867480193,52.09,79402.88,0.0,-0.99164,1e-05,0.72727]
[1778867482137,52.09,79402.91,0.0,-0.99164,1e-05,0.7273]
[1778867482308,52.09,79402.91,0.0,-0.99164,1e-05,0.7273]
[1778867488600,52.09,79403.22,0.0,-0.99163,1e-05,0.72763]
[1778867488810,52.09,79403.22,0.0,-0.99163,1e-05,0.72763]
[1778867491272,52.09,79403.67,0.0,-0.99166,1e-05,0.7252]
[1778867495735,52.09,79403.8,0.0,-0.99166,1e-05,0.72534]
[1778867495810,52.09,79403.8,0.0,-0.99166,1e-05,0.72534]
[1778867495836,52.09,79402.01,0.0,-0.99168,1e-05,0.72346]
[1778867496306,52.09,79396.91,0.0,-0.99175,1e-05,0.71811]
[1778867497313,52.09,79395.48,0.0,-0.99177,1e-05,0.71661]
[1778867498320,52.09,79393.2,0.0,-0.9918,1e-05,0.71424]
[1778867499327,52.09,79390.75,0.0,-0.99183,1e-05,0.71169]
[1778867500292,52.09,79390.75,0.0,-0.99183,1e-05,0.71169]
[1778867500308,52.09,79390.75,0.0,-0.99183,1e-05,0.71169]
[1778867505369,52.09,79389.54,0.0,-0.99185,1e-05,0.71044]
[1778867511147,52.09,79389.54,0.0,-0.99185,1e-05,0.71044]
[1778867511307,52.09,79389.54,0.0,-0.99185,1e-05,0.71044]
[1778867511411,52.09,79388.49,0.0,-0.99186,1e-05,0.70935]
[1778867516448,52.09,79387.99,0.0,-0.99187,1e-05,0.70883]
[1778867518550,52.09,79387.89,0.0,-0.99187,1e-05,0.70873]
[1778867518557,52.09,79387.89,0.0,-0.99187,1e-05,0.70873]
[1778867518606,52.09,79386.49,0.0,-0.99189,1e-05,0.70728]
[1778867519467,52.09,79384.79,0.0,-0.99191,1e-05,0.70553]
[1778867520474,52.09,79385.71,0.0,-0.9919,1e-05,0.70648]
[1778867525509,52.09,79385.22,0.0,-0.99191,1e-05,0.70597]
[1778867530513,52.09,79384.87,0.0,-0.99191,1e-05,0.70561]
[1778867531061,52.09,79385.09,0.0,-0.99191,1e-05,0.70584]
[1778867533565,52.09,79383.98,0.0,-0.99192,1e-05,0.70469]
[1778867534572,52.09,79382.22,0.0,-0.99195,1e-05,0.70288]
[1778867537593,52.09,79376.67,0.0,-0.99202,1e-05,0.6972]
[1778867538515,52.09,79376.67,0.0,-0.99202,1e-05,0.6972]
[1778867538558,52.09,79376.67,0.0,-0.99202,1e-05,0.6972]
[1778867541623,52.09,79372.89,0.0,-0.99207,1e-05,0.69335]
[1778867542630,52.09,79369.98,0.0,-0.99211,1e-05,0.6904]
[1778867543638,52.09,79365.77,0.0,-0.99216,1e-05,0.68615]
[1778867546046,52.09,79365.33,0.0,-0.99217,1e-05,0.68571]
[1778867546061,52.09,79365.33,0.0,-0.99217,1e-05,0.68571]
[1778867554714,52.09,79365.55,0.0,-0.9922,1e-05,0.68314]
[1778867558742,52.09,79363.61,0.0,-0.99222,1e-05,0.6812]
[1778867561763,52.09,79362.0,0.0,-0.99224,1e-05,0.67959]
[1778867562104,52.09,79362.0,0.0,-0.99224,1e-05,0.67959]
[1778867562311,52.09,79362.0,0.0,-0.99224,1e-05,0.67959]
[1778867567805,52.09,79361.68,0.0,-0.99225,1e-05,0.67927]
[1778867570826,52.09,79357.03,0.0,-0.99231,1e-05,0.67464]
[1778867571834,52.09,79353.64,0.0,-0.99235,1e-05,0.67127]
[1778867572048,52.09,79353.64,0.0,-0.99235,1e-05,0.67127]
[1778867572060,52.09,79353.64,0.0,-0.99235,1e-05,0.67127]
[1778867576868,52.09,79350.82,0.0,-0.99239,1e-05,0.66849]
[1778867578882,52.09,79356.15,0.0,-0.99232,1e-05,0.67376]
[1778867579889,52.09,79357.07,0.0,-0.99231,1e-05,0.67467]
[1778867580256,52.09,79357.07,0.0,-0.99231,1e-05,0.67467]
[1778867580311,52.09,79357.07,0.0,-0.99231,1e-05,0.67467]
[1778867583687,52.09,79356.9,0.0,-0.99231,1e-05,0.67451]
[1778867585065,52.09,79355.91,0.0,-0.99232,1e-05,0.67352]
[1778867585737,52.09,79355.91,0.0,-0.99232,1e-05,0.67352]
[1778867585811,52.09,79355.91,0.0,-0.99232,1e-05,0.67352]
[1778867585931,52.09,79355.78,0.0,-0.99232,1e-05,0.67339]
[1778867587129,52.09,79355.69,0.0,-0.99232,1e-05,0.6733]
[1778867587309,52.09,79355.69,0.0,-0.99232,1e-05,0.6733]
[1778867587945,52.09,79356.53,0.0,-0.99231,1e-05,0.67414]
[1778867590966,52.09,79360.91,0.0,-0.99226,1e-05,0.6785]
[1778867592980,52.09,79363.31,0.0,-0.99223,1e-05,0.6809]
[1778867593057,52.09,79363.31,0.0,-0.99223,1e-05,0.6809]
[1778867593311,52.09,79363.31,0.0,-0.99223,1e-05,0.6809]
[1778867593411,52.09,79363.31,0.0,-0.99223,1e-05,0.6809]
[1778867593472,52.09,79363.31,0.0,-0.99223,1e-05,0.6809]
[1778867593560,52.09,79363.31,0.0,-0.99223,1e-05,0.6809]
[1778867593987,52.09,79363.44,0.0,-0.99223,1e-05,0.68103]
[1778867597008,52.09,79369.21,0.0,-0.99215,1e-05,0.68683]
[1778867598015,52.09,79378.04,0.0,-0.99204,1e-05,0.69578]
[1778867599022,52.09,79380.1,0.0,-0.99201,1e-05,0.69788]
[1778867600029,52.09,79382.54,0.0,-0.99198,1e-05,0.70038]
[1778867602954,52.09,79382.7,0.0,-0.99197,1e-05,0.70054]
[1778867603062,52.09,79382.69,0.0,-0.99197,1e-05,0.70053]
[1778867603326,52.09,79382.69,0.0,-0.99197,1e-05,0.70053]
[1778867603384,52.09,79382.69,0.0,-0.99197,1e-05,0.70053]
[1778867603563,52.09,79382.69,0.0,-0.99197,1e-05,0.70053]
[1778867603720,52.09,79382.69,0.0,-0.99197,1e-05,0.70053]
[1778867603750,52.09,79382.69,0.0,-0.99197,1e-05,0.70053]
[1778867605260,52.09,79382.69,0.0,-0.99197,1e-05,0.70053]
[1778867612113,52.09,79384.06,0.0,-0.99199,1e-05,0.6991]
[1778867615134,52.09,79388.52,0.0,-0.99193,1e-05,0.70368]
[1778867618349,52.09,79389.56,0.0,-0.99191,1e-05,0.70475]
[1778867618559,52.09,79389.56,0.0,-0.99191,1e-05,0.70475]
[1778867619231,52.09,79389.46,0.0,-0.99192,1e-05,0.70465]
[1778867619309,52.09,79389.46,0.0,-0.99192,1e-05,0.70465]
[1778867619331,52.09,79389.46,0.0,-0.99192,1e-05,0.70465]
[1778867619559,52.09,79389.46,0.0,-0.99192,1e-05,0.70465]
[1778867619659,52.09,79392.07,0.0,-0.99188,1e-05,0.70734]
[1778867625204,52.09,79392.04,0.0,-0.99188,1e-05,0.70731]
[1778867631246,52.09,79391.95,0.0,-0.99188,1e-05,0.70722]
[1778867636281,52.09,79391.98,0.0,-0.99188,1e-05,0.70725]
[1778867638686,52.09,79391.98,0.0,-0.99188,1e-05,0.70725]
[1778867639068,52.09,79391.98,0.0,-0.99188,1e-05,0.70725]
[1778867639264,52.09,79391.98,0.0,-0.99188,1e-05,0.70725]
[1778867639311,52.09,79391.98,0.0,-0.99188,1e-05,0.70725]
[1778867644338,52.09,79395.34,0.0,-0.99184,1e-05,0.71073]
[1778867646118,52.09,79396.24,0.0,-0.99182,1e-05,0.71166]
[1778867646314,52.09,79396.24,0.0,-0.99182,1e-05,0.71166]
[1778867646942,52.09,79396.24,0.0,-0.99182,1e-05,0.71166]
[1778867647032,52.09,79396.31,0.0,-0.99182,1e-05,0.71174]
[1778867647060,52.09,79396.31,0.0,-0.99182,1e-05,0.71174]
[1778867647359,52.09,79393.09,0.0,-0.99187,1e-05,0.7084]
[1778867649373,52.09,79391.31,0.0,-0.99189,1e-05,0.70656]
[1778867652054,52.09,79391.35,0.0,-0.99189,1e-05,0.7066]
[1778867652316,52.09,79391.35,0.0,-0.99189,1e-05,0.7066]
[1778867657429,52.09,79391.28,0.0,-0.99189,1e-05,0.70653]
[1778867658697,52.09,79391.28,0.0,-0.99189,1e-05,0.70653]
[1778867659080,52.09,79391.29,0.0,-0.99189,1e-05,0.70654]
[1778867659443,52.09,79391.33,0.0,-0.99189,1e-05,0.70658]
[1778867661827,52.09,79391.25,0.0,-0.99189,1e-05,0.7065]
[1778867661919,52.09,79391.25,0.0,-0.99189,1e-05,0.7065]
[1778867661936,52.09,79390.42,0.0,-0.9919,1e-05,0.70564]
[1778867663533,52.09,79389.55,0.0,-0.99191,1e-05,0.70474]
[1778867663631,52.09,79389.55,0.0,-0.99191,1e-05,0.70474]
[1778867663724,52.09,79389.55,0.0,-0.99191,1e-05,0.70474]
[1778867663810,52.09,79389.55,0.0,-0.99191,1e-05,0.70474]
[1778867665065,52.09,79389.34,0.0,-0.99192,1e-05,0.70453]
[1778867665485,52.09,79389.39,0.0,-0.99192,1e-05,0.70458]
[1778867666492,52.09,79393.42,0.0,-0.99186,1e-05,0.70874]
[1778867667069,52.09,79393.42,0.0,-0.99186,1e-05,0.70874]
[1778867667322,52.09,79393.42,0.0,-0.99186,1e-05,0.70874]
[1778867667499,52.09,79394.03,0.0,-0.99185,1e-05,0.70937]
[1778867669130,52.09,79394.25,0.0,-0.99185,1e-05,0.7096]
[1778867669256,52.09,79394.25,0.0,-0.99185,1e-05,0.7096]
[1778867669312,52.09,79394.25,0.0,-0.99185,1e-05,0.7096]
[1778867669322,52.09,79394.25,0.0,-0.99185,1e-05,0.7096]
[1778867669559,52.09,79394.25,0.0,-0.99185,1e-05,0.7096]
[1778867669587,52.09,79396.46,0.0,-0.99182,1e-05,0.71189]
[1778867670520,52.09,79398.8,0.0,-0.99179,1e-05,0.71433]
[1778867671527,52.09,79399.62,0.0,-0.99181,1e-05,0.71231]
[1778867676562,52.09,79398.59,0.0,-0.99182,1e-05,0.71124]
[1778867680590,52.09,79400.81,0.0,-0.99179,1e-05,0.71355]
[1778867681302,52.09,79400.81,0.0,-0.99179,1e-05,0.71355]
[1778867681312,52.09,79400.81,0.0,-0.99179,1e-05,0.71355]
[1778867682882,52.09,79401.45,0.0,-0.99179,1e-05,0.71421]
[1778867682941,52.09,79401.45,0.0,-0.99179,1e-05,0.71421]
[1778867683066,52.09,79401.45,0.0,-0.99179,1e-05,0.71421]
[1778867682981,52.09,79401.45,0.0,-0.99179,1e-05,0.71421]
[1778867686633,52.09,79399.26,0.0,-0.99182,1e-05,0.71193]
[1778867691669,52.09,79398.03,0.0,-0.99183,1e-05,0.71066]
[1778867696704,52.09,79398.11,0.0,-0.99183,1e-05,0.71074]
[1778867697977,52.09,79398.11,0.0,-0.99183,1e-05,0.71074]
[1778867698062,52.09,79398.11,0.0,-0.99183,1e-05,0.71074]
[1778867698374,52.09,79398.35,0.0,-0.99183,1e-05,0.71099]
[1778867698466,52.09,79398.35,0.0,-0.99183,1e-05,0.71099]
[1778867698570,52.09,79398.35,0.0,-0.99183,1e-05,0.71099]
[1778867698718,52.09,79398.35,0.0,-0.99183,1e-05,0.71099]
[1778867699725,52.09,79400.11,0.0,-0.9918,1e-05,0.71282]
[1778867701060,52.09,79400.11,0.0,-0.9918,1e-05,0.71282]
[1778867701063,52.09,79402.18,0.0,-0.99178,1e-05,0.71497]
[1778867701171,52.09,79402.18,0.0,-0.99178,1e-05,0.71497]
[1778867701309,52.09,79402.18,0.0,-0.99178,1e-05,0.71497]
[1778867701739,52.09,79402.25,0.0,-0.99178,1e-05,0.71505]
[1778867703087,52.09,79402.25,0.0,-0.99178,1e-05,0.71505]
[1778867703313,52.09,79402.66,0.0,-0.99177,1e-05,0.71548]
[1778867704097,52.09,79402.66,0.0,-0.99177,1e-05,0.71548]
[1778867704246,52.09,79402.57,0.0,-0.99177,1e-05,0.71538]
[1778867704309,52.09,79402.57,0.0,-0.99177,1e-05,0.71538]
[1778867704760,52.09,79404.01,0.0,-0.99175,1e-05,0.71689]
[1778867709945,52.09,79403.47,0.0,-0.99176,1e-05,0.71632]
[1778867710062,52.09,79403.47,0.0,-0.99176,1e-05,0.71632]
[1778867711809,52.09,79406.89,0.0,-0.99171,1e-05,0.7199]
[1778867712816,52.09,79412.56,0.0,-0.99163,1e-05,0.72587]
[1778867714830,52.09,79413.69,0.0,-0.99162,1e-05,0.72706]
[1778867715181,52.09,79413.69,0.0,-0.99162,1e-05,0.72706]
[1778867715309,52.09,79413.69,0.0,-0.99162,1e-05,0.72706]
[1778867716606,52.09,79412.74,0.0,-0.99163,1e-05,0.72606]
[1778867716673,52.09,79412.74,0.0,-0.99163,1e-05,0.72606]
[1778867716809,52.09,79412.74,0.0,-0.99163,1e-05,0.72606]
[1778867716844,52.09,79412.89,0.0,-0.99163,1e-05,0.72622]
[1778867721879,52.09,79412.97,0.0,-0.99163,1e-05,0.7263]
[1778867726914,52.09,79413.25,0.0,-0.99163,1e-05,0.7266]
[1778867730947,52.09,79412.98,0.0,-0.99163,1e-05,0.72631]
[1778867731066,52.09,79412.98,0.0,-0.99163,1e-05,0.72631]
[1778867731049,52.09,79412.64,0.0,-0.99167,1e-05,0.72305]
[1778867731274,52.09,79412.64,0.0,-0.99167,1e-05,0.72305]
[1778867731311,52.09,79412.64,0.0,-0.99167,1e-05,0.72305]
[1778867731391,52.09,79412.64,0.0,-0.99167,1e-05,0.72305]
[1778867731563,52.09,79412.64,0.0,-0.99167,1e-05,0.72305]
[1778867731949,52.09,79412.95,0.0,-0.99166,1e-05,0.72337]
[1778867736984,52.09,79414.78,0.0,-0.99164,1e-05,0.7253]
[1778867737839,52.09,79414.78,0.0,-0.99164,1e-05,0.7253]
[1778867738062,52.09,79414.78,0.0,-0.99164,1e-05,0.7253]
[1778867743694,52.09,79415.44,0.0,-0.99163,1e-05,0.726]
[1778867744525,52.09,79415.8,0.0,-0.99162,1e-05,0.72638]
[1778867744560,52.09,79415.8,0.0,-0.99162,1e-05,0.72638]
[1778867745041,52.09,79416.06,0.0,-0.99162,1e-05,0.72666]
[1778867745992,52.09,79416.06,0.0,-0.99162,1e-05,0.72666]
[1778867746060,52.09,79416.06,0.0,-0.99162,1e-05,0.72666]
[1778867746093,52.09,79416.15,0.0,-0.99162,1e-05,0.72675]
[1778867746988,52.09,79416.15,0.0,-0.99162,1e-05,0.72675]
[1778867748062,52.09,79424.94,0.0,-0.9915,1e-05,0.7361]
[1778867749068,52.09,79424.94,0.0,-0.9915,1e-05,0.7361]
[1778867749130,52.09,79424.63,0.0,-0.9915,1e-05,0.73577]
[1778867749358,52.09,79424.63,0.0,-0.9915,1e-05,0.73577]
[1778867750526,52.09,79423.19,0.0,-0.99152,1e-05,0.73423]
[1778867750562,52.09,79423.19,0.0,-0.99152,1e-05,0.73423]
[1778867752944,52.09,79422.3,0.0,-0.99153,1e-05,0.73328]
[1778867753010,52.09,79422.3,0.0,-0.99153,1e-05,0.73328]
[1778867753059,52.09,79422.3,0.0,-0.99153,1e-05,0.73328]
[1778867753097,52.09,79421.49,0.0,-0.99154,1e-05,0.73242]
[1778867757125,52.09,79423.35,0.0,-0.99152,1e-05,0.7344]
[1778867762160,52.09,79418.48,0.0,-0.99159,1e-05,0.72922]
[1778867764150,52.09,79418.48,0.0,-0.99159,1e-05,0.72922]
[1778867763167,52.09,79416.79,0.0,-0.99161,1e-05,0.72743]
[1778867764271,52.09,79416.79,0.0,-0.99161,1e-05,0.72743]
[1778867764308,52.09,79416.79,0.0,-0.99161,1e-05,0.72743]
[1778867764432,52.09,79416.79,0.0,-0.99161,1e-05,0.72743]
[1778867764566,52.09,79416.79,0.0,-0.99161,1e-05,0.72743]
[1778867764627,52.09,79416.88,0.0,-0.99161,1e-05,0.72753]
[1778867766189,52.09,79414.57,0.0,-0.99164,1e-05,0.72508]
[1778867767196,52.09,79420.27,0.0,-0.99156,1e-05,0.73112]
[1778867768203,52.09,79428.4,0.0,-0.99145,1e-05,0.7398]
[1778867769210,52.09,79431.0,0.0,-0.99141,1e-05,0.7426]
[1778867770217,52.09,79435.83,0.0,-0.99134,1e-05,0.74781]
[1778867771906,52.09,79435.83,0.0,-0.99134,1e-05,0.74781]
[1778867771974,52.09,79435.83,0.0,-0.99134,1e-05,0.74781]
[1778867772052,52.09,79435.83,0.0,-0.99134,1e-05,0.74781]
[1778867772062,52.09,79435.83,0.0,-0.99134,1e-05,0.74781]
[1778867772153,52.09,79432.03,0.0,-0.9914,1e-05,0.74371]
[1778867773238,52.09,79435.56,0.0,-0.99135,1e-05,0.74752]
[1778867774245,52.09,79439.43,0.0,-0.99129,1e-05,0.75172]
[1778867775252,52.09,79436.86,0.0,-0.99133,1e-05,0.74893]
[1778867776924,52.09,79436.86,0.0,-0.99133,1e-05,0.74893]
[1778867776926,52.09,79436.86,0.0,-0.99133,1e-05,0.74893]
[1778867777052,52.09,79436.86,0.0,-0.99133,1e-05,0.74893]
[1778867777066,52.09,79436.86,0.0,-0.99133,1e-05,0.74893]
[1778867777153,52.09,79433.11,0.0,-0.99138,1e-05,0.74487]
[1778867777266,52.09,79434.77,0.0,-0.99136,1e-05,0.74667]
[1778867780119,52.09,79435.12,0.0,-0.99135,1e-05,0.74705]
[1778867780174,52.09,79440.13,0.0,-0.99128,1e-05,0.75248]
[1778867780311,52.09,79440.13,0.0,-0.99128,1e-05,0.75248]
[1778867780696,52.09,79440.13,0.0,-0.99128,1e-05,0.75248]
[1778867780809,52.09,79440.13,0.0,-0.99128,1e-05,0.75248]
[1778867780820,52.09,79440.13,0.0,-0.99128,1e-05,0.75248]
[1778867780908,52.09,79443.25,0.0,-0.99124,1e-05,0.75588]
[1778867783062,52.09,79442.97,0.0,-0.99124,1e-05,0.75558]
[1778867783095,52.09,79442.97,0.0,-0.99124,1e-05,0.75558]
[1778867783122,52.09,79442.97,0.0,-0.99124,1e-05,0.75558]
[1778867783164,52.09,79445.49,0.0,-0.99121,1e-05,0.75833]
[1778867783311,52.09,79445.49,0.0,-0.99121,1e-05,0.75833]
[1778867784315,52.09,79443.27,0.0,-0.99124,1e-05,0.75591]
[1778867785322,52.09,79456.82,0.0,-0.99104,1e-05,0.77083]
[1778867787058,52.09,79456.82,0.0,-0.99104,1e-05,0.77083]
[1778867787164,52.09,79456.82,0.0,-0.99104,1e-05,0.77083]
[1778867787087,52.09,79464.46,0.0,-0.99093,1e-05,0.77934]
[1778867787336,52.09,79468.3,0.0,-0.99087,1e-05,0.78365]
[1778867789064,52.09,79468.3,0.0,-0.99087,1e-05,0.78365]
[1778867789142,52.09,79472.24,0.0,-0.99081,1e-05,0.7881]
[1778867789210,52.09,79472.24,0.0,-0.99081,1e-05,0.7881]
[1778867789323,52.09,79472.24,0.0,-0.99081,1e-05,0.7881]
[1778867789571,52.09,79472.24,0.0,-0.99081,1e-05,0.7881]
[1778867789705,52.09,79472.24,0.0,-0.99081,1e-05,0.7881]
[1778867789806,52.09,79475.19,0.0,-0.99077,1e-05,0.79144]
[1778867791364,52.09,79471.46,0.0,-0.99086,1e-05,0.78413]
[1778867793061,52.09,79471.46,0.0,-0.99086,1e-05,0.78413]
[1778867793162,52.09,79467.1,0.0,-0.99092,1e-05,0.77924]
[1778867793252,52.09,79467.1,0.0,-0.99092,1e-05,0.77924]
[1778867793378,52.09,79463.9,0.0,-0.99097,1e-05,0.77566]
[1778867795287,52.09,79462.72,0.0,-0.99099,1e-05,0.77434]
[1778867795308,52.09,79462.72,0.0,-0.99099,1e-05,0.77434]
[1778867795392,52.09,79459.28,0.0,-0.99104,1e-05,0.77052]
[1778867797061,52.09,79459.28,0.0,-0.99104,1e-05,0.77052]
[1778867797162,52.09,79457.51,0.0,-0.99107,1e-05,0.76855]
[1778867797295,52.09,79457.51,0.0,-0.99107,1e-05,0.76855]
[1778867798703,52.09,79457.75,0.0,-0.99106,1e-05,0.76882]
[1778867799069,52.09,79457.75,0.0,-0.99106,1e-05,0.76882]
[1778867799187,52.09,79457.75,0.0,-0.99106,1e-05,0.76882]
[1778867799165,52.09,79457.39,0.0,-0.99107,1e-05,0.76842]
[1778867803063,52.09,79457.44,0.0,-0.99107,1e-05,0.76848]
[1778867803108,52.09,79454.7,0.0,-0.99111,1e-05,0.76545]
[1778867803320,52.09,79454.7,0.0,-0.99111,1e-05,0.76545]
[1778867803448,52.09,79459.86,0.0,-0.99103,1e-05,0.77116]
[1778867804455,52.09,79462.12,0.0,-0.991,1e-05,0.77367]
[1778867805854,52.09,79462.12,0.0,-0.991,1e-05,0.77367]
[1778867806062,52.09,79462.12,0.0,-0.991,1e-05,0.77367]
[1778867806834,52.09,79462.14,0.0,-0.991,1e-05,0.7737]
[1778867806925,52.09,79462.14,0.0,-0.991,1e-05,0.7737]
[1778867807060,52.09,79462.14,0.0,-0.991,1e-05,0.7737]
[1778867807118,52.09,79461.26,0.0,-0.99101,1e-05,0.77272]
[1778867809490,52.09,79463.12,0.0,-0.99098,1e-05,0.77479]
[1778867811059,52.09,79463.12,0.0,-0.99098,1e-05,0.77479]
[1778867811142,52.09,79463.12,0.0,-0.99098,1e-05,0.77479]
[1778867811160,52.09,79463.32,0.0,-0.99098,1e-05,0.77501]
[1778867813699,52.09,79462.09,0.0,-0.991,1e-05,0.77364]
[1778867815066,52.09,79462.09,0.0,-0.991,1e-05,0.77364]
[1778867815163,52.09,79462.04,0.0,-0.991,1e-05,0.77359]
[1778867815284,52.09,79462.04,0.0,-0.991,1e-05,0.77359]
[1778867817060,52.09,79462.15,0.0,-0.991,1e-05,0.77371]
[1778867817138,52.09,79462.15,0.0,-0.991,1e-05,0.77371]
[1778867817116,52.09,79462.14,0.0,-0.991,1e-05,0.7737]
[1778867817548,52.09,79457.8,0.0,-0.99106,1e-05,0.76888]
[1778867818860,52.09,79457.8,0.0,-0.99106,1e-05,0.76888]
[1778867819062,52.09,79457.8,0.0,-0.99106,1e-05,0.76888]
[1778867820576,52.09,79455.12,0.0,-0.9911,1e-05,0.76591]
[1778867820637,52.09,79455.12,0.0,-0.9911,1e-05,0.76591]
[1778867820809,52.09,79455.12,0.0,-0.9911,1e-05,0.76591]
[1778867820952,52.09,79455.12,0.0,-0.9911,1e-05,0.76591]
[1778867820998,52.09,79456.04,0.0,-0.99109,1e-05,0.76693]
[1778867823060,52.09,79455.26,0.0,-0.9911,1e-05,0.76607]
[1778867823209,52.09,79455.26,0.0,-0.9911,1e-05,0.76607]
[1778867823161,52.09,79454.65,0.0,-0.99111,1e-05,0.76539]
[1778867823691,52.09,79454.65,0.0,-0.99111,1e-05,0.76539]
[1778867823813,52.09,79454.65,0.0,-0.99111,1e-05,0.76539]
[1778867825605,52.09,79451.0,0.0,-0.99116,1e-05,0.76137]
[1778867827061,52.09,79451.0,0.0,-0.99116,1e-05,0.76137]
[1778867827186,52.09,79451.0,0.0,-0.99116,1e-05,0.76137]
[1778867827159,52.09,79450.52,0.0,-0.99117,1e-05,0.76084]
[1778867829067,52.09,79450.69,0.0,-0.99116,1e-05,0.76103]
[1778867829138,52.09,79450.69,0.0,-0.99116,1e-05,0.76103]
[1778867829160,52.09,79450.9,0.0,-0.99116,1e-05,0.76126]
[1778867829279,52.09,79450.9,0.0,-0.99116,1e-05,0.76126]
[1778867829308,52.09,79450.9,0.0,-0.99116,1e-05,0.76126]
[1778867829460,52.09,79450.9,0.0,-0.99116,1e-05,0.76126]
[1778867829696,52.09,79450.9,0.0,-0.99116,1e-05,0.76126]
[1778867829810,52.09,79450.9,0.0,-0.99116,1e-05,0.76126]
[1778867829868,52.09,79450.52,0.0,-0.99117,1e-05,0.76084]
[1778867833059,52.09,79451.49,0.0,-0.99115,1e-05,0.76191]
[1778867833176,52.09,79451.49,0.0,-0.99115,1e-05,0.76191]
[1778867833160,52.09,79451.73,0.0,-0.99115,1e-05,0.76217]
[1778867837058,52.09,79451.49,0.0,-0.99115,1e-05,0.76191]
[1778867837173,52.09,79451.49,0.0,-0.99115,1e-05,0.76191]
[1778867837197,52.09,79451.46,0.0,-0.99115,1e-05,0.76188]
[1778867838164,52.09,79451.46,0.0,-0.99115,1e-05,0.76188]
[1778867838309,52.09,79450.29,0.0,-0.99117,1e-05,0.76059]
[1778867841060,52.09,79450.17,0.0,-0.99117,1e-05,0.76046]
[1778867841143,52.09,79450.17,0.0,-0.99117,1e-05,0.76046]
[1778867841161,52.09,79441.61,0.0,-0.99129,1e-05,0.75111]
[1778867841282,52.09,79441.61,0.0,-0.99129,1e-05,0.75111]
[1778867841324,52.09,79441.61,0.0,-0.99129,1e-05,0.75111]
[1778867841564,52.09,79441.61,0.0,-0.99129,1e-05,0.75111]
[1778867841717,52.09,79434.89,0.0,-0.99139,1e-05,0.74383]
[1778867843186,52.09,79434.89,0.0,-0.99139,1e-05,0.74383]
[1778867842724,52.09,79432.71,0.0,-0.99142,1e-05,0.74148]
[1778867843312,52.09,79432.71,0.0,-0.99142,1e-05,0.74148]
[1778867843731,52.09,79430.98,0.0,-0.99144,1e-05,0.73962]
[1778867845063,52.09,79430.98,0.0,-0.99144,1e-05,0.73962]
[1778867845192,52.09,79430.98,0.0,-0.99144,1e-05,0.73962]
[1778867845218,52.09,79431.0,0.0,-0.99144,1e-05,0.73964]
[1778867845745,52.09,79428.6,0.0,-0.99148,1e-05,0.73707]
[1778867846752,52.09,79421.89,0.0,-0.99157,1e-05,0.72992]
[1778867848672,52.09,79421.79,0.0,-0.99157,1e-05,0.72981]
[1778867848682,52.09,79421.79,0.0,-0.99157,1e-05,0.72981]
[1778867848807,52.09,79421.79,0.0,-0.99157,1e-05,0.72981]
[1778867848823,52.09,79421.79,0.0,-0.99157,1e-05,0.72981]
[1778867848887,52.09,79421.79,0.0,-0.99157,1e-05,0.72981]
[1778867849061,52.09,79421.79,0.0,-0.99157,1e-05,0.72981]
[1778867849162,52.09,79420.43,0.0,-0.99159,1e-05,0.72837]
[1778867851058,52.09,79420.41,0.0,-0.99159,1e-05,0.72834]
[1778867851185,52.09,79420.41,0.0,-0.99159,1e-05,0.72834]
[1778867851115,52.09,79420.41,0.0,-0.99162,1e-05,0.72542]
[1778867851787,52.09,79419.15,0.0,-0.99164,1e-05,0.72409]
[1778867853063,52.09,79419.15,0.0,-0.99164,1e-05,0.72409]
[1778867853163,52.09,79419.13,0.0,-0.99164,1e-05,0.72407]
[1778867853252,52.09,79419.13,0.0,-0.99164,1e-05,0.72407]
[1778867853784,52.09,79419.13,0.0,-0.99164,1e-05,0.72407]
[1778867854040,52.09,79419.13,0.0,-0.99164,1e-05,0.72407]
[1778867854141,52.09,79416.63,0.0,-0.99168,1e-05,0.72144]
[1778867854808,52.09,79411.08,0.0,-0.99175,1e-05,0.71562]
[1778867855815,52.09,79409.34,0.0,-0.99178,1e-05,0.7138]
[1778867856567,52.09,79409.34,0.0,-0.99178,1e-05,0.7138]
[1778867856673,52.09,79409.34,0.0,-0.99178,1e-05,0.7138]
[1778867856809,52.09,79409.34,0.0,-0.99178,1e-05,0.7138]
[1778867856923,52.09,79409.34,0.0,-0.99178,1e-05,0.7138]
[1778867856941,52.09,79409.34,0.0,-0.99178,1e-05,0.7138]
[1778867857070,52.09,79409.34,0.0,-0.99178,1e-05,0.7138]
[1778867857129,52.09,79409.24,0.0,-0.99178,1e-05,0.7137]
[1778867859060,52.09,79409.37,0.0,-0.99178,1e-05,0.71383]
[1778867859175,52.09,79409.37,0.0,-0.99178,1e-05,0.71383]
[1778867859161,52.09,79411.11,0.0,-0.99175,1e-05,0.71565]
[1778867859288,52.09,79411.11,0.0,-0.99175,1e-05,0.71565]
[1778867859309,52.09,79411.11,0.0,-0.99175,1e-05,0.71565]
[1778867859471,52.09,79411.11,0.0,-0.99175,1e-05,0.71565]
[1778867859843,52.09,79406.19,0.0,-0.99182,1e-05,0.71052]
[1778867862976,52.09,79406.16,0.0,-0.99182,1e-05,0.71049]
[1778867863062,52.09,79406.16,0.0,-0.99182,1e-05,0.71049]
[1778867863175,52.09,79406.16,0.0,-0.99182,1e-05,0.71049]
[1778867863230,52.09,79405.77,0.0,-0.99182,1e-05,0.71008]
[1778867863901,52.09,79405.77,0.0,-0.99182,1e-05,0.71008]
[1778867865064,52.09,79406.53,0.0,-0.99181,1e-05,0.71087]
[1778867865214,52.09,79406.53,0.0,-0.99181,1e-05,0.71087]
[1778867865163,52.09,79406.64,0.0,-0.99181,1e-05,0.71099]
[1778867869064,52.09,79406.64,0.0,-0.99181,1e-05,0.71099]
[1778867869252,52.09,79406.64,0.0,-0.99181,1e-05,0.71099]
[1778867869141,52.09,79408.28,0.0,-0.99179,1e-05,0.71269]
[1778867870920,52.09,79412.78,0.0,-0.99173,1e-05,0.7174]
[1778867871674,52.09,79412.78,0.0,-0.99173,1e-05,0.7174]
[1778867871810,52.09,79412.78,0.0,-0.99173,1e-05,0.7174]
[1778867871927,52.09,79414.1,0.0,-0.99171,1e-05,0.71878]
[1778867873069,52.09,79414.1,0.0,-0.99171,1e-05,0.71878]
[1778867873182,52.09,79414.1,0.0,-0.99171,1e-05,0.71878]
[1778867873165,52.09,79414.16,0.0,-0.99171,1e-05,0.71884]
[1778867877063,52.09,79414.06,0.0,-0.99171,1e-05,0.71874]
[1778867877189,52.09,79414.06,0.0,-0.99171,1e-05,0.71874]
[1778867877167,52.09,79414.19,0.0,-0.99171,1e-05,0.71887]
[1778867879061,52.09,79414.89,0.0,-0.9917,1e-05,0.71961]
[1778867879178,52.09,79414.89,0.0,-0.9917,1e-05,0.71961]
[1778867879160,52.09,79415.1,0.0,-0.9917,1e-05,0.71983]
[1778867880221,52.09,79415.1,0.0,-0.9917,1e-05,0.71983]
[1778867880308,52.09,79415.0,0.0,-0.9917,1e-05,0.71972]
[1778867883067,52.09,79414.99,0.0,-0.9917,1e-05,0.71971]
[1778867883251,52.09,79414.99,0.0,-0.9917,1e-05,0.71971]
[1778867883167,52.09,79414.97,0.0,-0.9917,1e-05,0.71969]
[1778867883312,52.09,79414.97,0.0,-0.9917,1e-05,0.71969]
[1778867883560,52.09,79414.97,0.0,-0.9917,1e-05,0.71969]
[1778867883649,52.09,79414.97,0.0,-0.9917,1e-05,0.71969]
[1778867884012,52.09,79413.64,0.0,-0.99172,1e-05,0.7183]
[1778867889046,52.09,79414.08,0.0,-0.99171,1e-05,0.71876]
[1778867890538,52.09,79414.08,0.0,-0.99171,1e-05,0.71876]
[1778867890859,52.09,79414.08,0.0,-0.99171,1e-05,0.71876]
[1778867891067,52.09,79414.08,0.0,-0.99171,1e-05,0.71876]
[1778867892067,52.09,79411.49,0.0,-0.99175,1e-05,0.71605]
[1778867893074,52.09,79409.98,0.0,-0.99177,1e-05,0.71447]
[1778867898110,52.09,79410.67,0.0,-0.99176,1e-05,0.71519]
[1778867898710,52.09,79410.67,0.0,-0.99176,1e-05,0.71519]
[1778867900124,52.09,79412.34,0.0,-0.99174,1e-05,0.71693]
[1778867903005,52.09,79412.06,0.0,-0.99174,1e-05,0.71664]
[1778867903058,52.09,79412.06,0.0,-0.99174,1e-05,0.71664]
[1778867904499,52.09,79411.81,0.0,-0.99174,1e-05,0.71638]
[1778867905067,52.09,79411.81,0.0,-0.99174,1e-05,0.71638]
[1778867905159,52.09,79412.07,0.0,-0.99174,1e-05,0.71665]
[1778867909949,52.09,79412.1,0.0,-0.99174,1e-05,0.71668]
[1778867910060,52.09,79412.1,0.0,-0.99174,1e-05,0.71668]
[1778867910196,52.09,79413.63,0.0,-0.99172,1e-05,0.71829]
[1778867911201,52.09,79414.13,0.0,-0.99174,1e-05,0.71592]
[1778867912208,52.09,79418.7,0.0,-0.99168,1e-05,0.72071]
[1778867913902,52.09,79418.86,0.0,-0.99168,1e-05,0.72088]
[1778867916236,52.09,79421.39,0.0,-0.99164,1e-05,0.72354]
[1778867916403,52.09,79421.39,0.0,-0.99164,1e-05,0.72354]
[1778867916560,52.09,79421.39,0.0,-0.99164,1e-05,0.72354]
[1778867917243,52.09,79423.63,0.0,-0.99161,1e-05,0.72591]
[1778867917637,52.09,79423.63,0.0,-0.99161,1e-05,0.72591]
[1778867923285,52.09,79423.02,0.0,-0.99162,1e-05,0.72527]
[1778867926032,52.09,79423.01,0.0,-0.99162,1e-05,0.72526]
[1778867926058,52.09,79423.01,0.0,-0.99162,1e-05,0.72526]
[1778867931341,52.09,79422.95,0.0,-0.99162,1e-05,0.72519]
[1778867941080,52.09,79423.0,0.0,-0.99162,1e-05,0.72524]
[1778867941953,52.09,79429.55,0.0,-0.99153,1e-05,0.7322]
[1778867943060,52.09,79429.55,0.0,-0.99153,1e-05,0.7322]
[1778867943146,52.09,79433.26,0.0,-0.99148,1e-05,0.73616]
[1778867944432,52.09,79434.82,0.0,-0.99146,1e-05,0.73783]
[1778867945439,52.09,79431.94,0.0,-0.9915,1e-05,0.73475]
[1778867946446,52.09,79430.33,0.0,-0.99152,1e-05,0.73303]
[1778867948460,52.09,79422.07,0.0,-0.99163,1e-05,0.72426]
[1778867949468,52.09,79415.8,0.0,-0.99172,1e-05,0.71766]
[1778867951693,52.09,79416.45,0.0,-0.99171,1e-05,0.71835]
[1778867951807,52.09,79416.45,0.0,-0.99171,1e-05,0.71835]
[1778867951893,52.09,79418.05,0.0,-0.99169,1e-05,0.72003]
[1778867953715,52.09,79418.58,0.0,-0.99168,1e-05,0.72058]
[1778867954504,52.09,79414.76,0.0,-0.99173,1e-05,0.71657]
[1778867955511,52.09,79411.6,0.0,-0.99178,1e-05,0.71327]
[1778867957065,52.09,79411.6,0.0,-0.99178,1e-05,0.71327]
[1778867957247,52.09,79411.6,0.0,-0.99178,1e-05,0.71327]
[1778867957310,52.09,79411.6,0.0,-0.99178,1e-05,0.71327]
[1778867957348,52.09,79411.28,0.0,-0.99178,1e-05,0.71294]
[1778867958688,52.09,79411.28,0.0,-0.99178,1e-05,0.71294]
[1778867959635,52.09,79411.21,0.0,-0.99178,1e-05,0.71287]
[1778867959807,52.09,79411.21,0.0,-0.99178,1e-05,0.71287]
[1778867961063,52.09,79411.06,0.0,-0.99178,1e-05,0.71271]
[1778867961174,52.09,79411.06,0.0,-0.99178,1e-05,0.71271]
[1778867961307,52.09,79411.06,0.0,-0.99178,1e-05,0.71271]
[1778867961553,52.09,79413.77,0.0,-0.99175,1e-05,0.71554]
[1778867965582,52.09,79415.8,0.0,-0.99172,1e-05,0.71766]
[1778867966596,52.09,79415.8,0.0,-0.99172,1e-05,0.71766]
[1778867966811,52.09,79415.8,0.0,-0.99172,1e-05,0.71766]
[1778867966869,52.09,79415.8,0.0,-0.99172,1e-05,0.71766]
[1778867967059,52.09,79415.8,0.0,-0.99172,1e-05,0.71766]
[1778867967160,52.09,79415.8,0.0,-0.99172,1e-05,0.71766]
[1778867971623,52.09,79417.83,0.0,-0.99173,1e-05,0.71689]
[1778867972630,52.09,79419.8,0.0,-0.9917,1e-05,0.71896]
[1778867973637,52.09,79422.53,0.0,-0.99166,1e-05,0.72183]
[1778867974830,52.09,79422.53,0.0,-0.99166,1e-05,0.72183]
[1778867975062,52.09,79422.53,0.0,-0.99166,1e-05,0.72183]
[1778867975524,52.09,79422.75,0.0,-0.99166,1e-05,0.72206]
[1778867975560,52.09,79422.75,0.0,-0.99166,1e-05,0.72206]
[1778867975589,52.09,79422.75,0.0,-0.99166,1e-05,0.72206]
[1778867975808,52.09,79422.75,0.0,-0.99166,1e-05,0.72206]
[1778867975887,52.09,79422.79,0.0,-0.99166,1e-05,0.72211]
[1778867981694,52.09,79423.38,0.0,-0.99165,1e-05,0.72273]
[1778867986729,52.09,79422.45,0.0,-0.99166,1e-05,0.72175]
[1778867988743,52.09,79427.87,0.0,-0.99159,1e-05,0.72748]
[1778867989750,52.09,79429.9,0.0,-0.99156,1e-05,0.72963]
[1778867991539,52.09,79431.06,0.0,-0.99154,1e-05,0.73087]
[1778867991558,52.09,79431.06,0.0,-0.99154,1e-05,0.73087]
[1778867992221,52.09,79431.06,0.0,-0.99154,1e-05,0.73087]
[1778867992251,52.09,79431.06,0.0,-0.99154,1e-05,0.73087]
[1778867992309,52.09,79431.06,0.0,-0.99154,1e-05,0.73087]
[1778867992352,52.09,79432.81,0.0,-0.99152,1e-05,0.73273]
[1778867997807,52.09,79433.99,0.0,-0.9915,1e-05,0.73399]
[1778867998698,52.09,79433.99,0.0,-0.9915,1e-05,0.73399]
[1778867999067,52.09,79433.99,0.0,-0.9915,1e-05,0.73399]
[1778867999157,52.09,79433.97,0.0,-0.9915,1e-05,0.73397]
[1778868001836,52.09,79429.61,0.0,-0.99156,1e-05,0.72932]
[1778868003121,52.09,79429.61,0.0,-0.99156,1e-05,0.72932]
[1778868003310,52.09,79429.61,0.0,-0.99156,1e-05,0.72932]
[1778868003195,52.09,79432.73,0.0,-0.99152,1e-05,0.73265]
[1778868003415,52.09,79432.73,0.0,-0.99152,1e-05,0.73265]
[1778868003570,52.09,79432.73,0.0,-0.99152,1e-05,0.73265]
[1778868003850,52.09,79432.54,0.0,-0.99152,1e-05,0.73244]
[1778868007880,52.09,79435.17,0.0,-0.99149,1e-05,0.73525]
[1778868008887,52.09,79441.51,0.0,-0.9914,1e-05,0.74206]
[1778868010901,52.09,79444.24,0.0,-0.99136,1e-05,0.74501]
[1778868012915,52.09,79441.92,0.0,-0.99139,1e-05,0.7425]
[1778868014929,52.09,79448.96,0.0,-0.99129,1e-05,0.75013]
[1778868015939,52.09,79465.7,0.0,-0.99105,1e-05,0.76851]
[1778868016949,52.09,79470.75,0.0,-0.99097,1e-05,0.77413]
[1778868017956,52.09,79475.97,0.0,-0.9909,1e-05,0.77997]
[1778868018963,52.09,79482.53,0.0,-0.9908,1e-05,0.78737]
[1778868021990,52.09,79488.56,0.0,-0.99071,2e-05,0.79421]
[1778868022995,52.09,79493.65,0.0,-0.99063,2e-05,0.80003]
[1778868024003,52.09,79491.61,0.0,-0.99066,2e-05,0.79769]
[1778868026017,52.09,79483.46,0.0,-0.99079,1e-05,0.78842]
[1778868027024,52.09,79477.95,0.0,-0.99087,1e-05,0.7822]
[1778868029038,52.09,79475.6,0.0,-0.9909,1e-05,0.77956]
[1778868030440,52.09,79475.08,0.0,-0.99091,1e-05,0.77898]
[1778868030561,52.09,79475.08,0.0,-0.99091,1e-05,0.77898]
[1778868031052,52.09,79475.05,0.0,-0.99095,1e-05,0.77587]
[1778868032059,52.09,79479.16,0.0,-0.99088,1e-05,0.78048]
[1778868033066,52.09,79476.56,0.0,-0.99092,1e-05,0.77756]
[1778868035080,52.09,79474.42,0.0,-0.99096,1e-05,0.77517]
[1778868035765,52.09,79474.42,0.0,-0.99096,1e-05,0.77517]
[1778868035810,52.09,79474.42,0.0,-0.99096,1e-05,0.77517]
[1778868036273,52.09,79474.42,0.0,-0.99096,1e-05,0.77517]
[1778868036309,52.09,79474.42,0.0,-0.99096,1e-05,0.77517]
[1778868036319,52.09,79474.15,0.0,-0.99096,1e-05,0.77487]
[1778868036436,52.09,79474.15,0.0,-0.99096,1e-05,0.77487]
[1778868036559,52.09,79474.15,0.0,-0.99096,1e-05,0.77487]
[1778868037094,52.09,79471.44,0.0,-0.991,1e-05,0.77184]
[1778868038101,52.09,79469.55,0.0,-0.99103,1e-05,0.76974]
[1778868040115,52.09,79474.35,0.0,-0.99096,1e-05,0.77509]
[1778868041122,52.09,79477.91,0.0,-0.9909,1e-05,0.77908]
[1778868042272,52.09,79477.91,0.0,-0.9909,1e-05,0.77908]
[1778868042309,52.09,79477.91,0.0,-0.9909,1e-05,0.77908]
[1778868042361,52.09,79478.79,0.0,-0.99089,1e-05,0.78006]
[1778868043132,52.09,79478.79,0.0,-0.99089,1e-05,0.78006]
[1778868043246,52.09,79478.79,0.0,-0.99089,1e-05,0.78006]
[1778868043310,52.09,79478.79,0.0,-0.99089,1e-05,0.78006]
[1778868043343,52.09,79478.34,0.0,-0.9909,1e-05,0.77956]
[1778868044143,52.09,79475.98,0.0,-0.99093,1e-05,0.77691]
[1778868046161,52.09,79473.44,0.0,-0.99097,1e-05,0.77407]
[1778868047168,52.09,79468.11,0.0,-0.99105,1e-05,0.76814]
[1778868047897,52.09,79468.11,0.0,-0.99105,1e-05,0.76814]
[1778868048060,52.09,79468.11,0.0,-0.99105,1e-05,0.76814]
[1778868048280,52.09,79468.11,0.0,-0.99105,1e-05,0.76814]
[1778868048291,52.09,79468.11,0.0,-0.99105,1e-05,0.76814]
[1778868048310,52.09,79468.11,0.0,-0.99105,1e-05,0.76814]
[1778868048381,52.09,79466.96,0.0,-0.99106,1e-05,0.76687]
[1778868048756,52.09,79466.96,0.0,-0.99106,1e-05,0.76687]
[1778868051197,52.09,79464.86,0.0,-0.9911,1e-05,0.76454]
[1778868051560,52.09,79464.86,0.0,-0.9911,1e-05,0.76454]
[1778868051605,52.09,79464.86,0.0,-0.9911,1e-05,0.76454]
[1778868051807,52.09,79464.86,0.0,-0.9911,1e-05,0.76454]
[1778868054218,52.09,79458.17,0.0,-0.99119,1e-05,0.75718]
[1778868055225,52.09,79455.8,0.0,-0.99123,1e-05,0.75459]
[1778868057239,52.09,79457.48,0.0,-0.9912,1e-05,0.75642]
[1778868057576,52.09,79457.48,0.0,-0.9912,1e-05,0.75642]
[1778868057808,52.09,79457.48,0.0,-0.9912,1e-05,0.75642]
[1778868058119,52.09,79457.48,0.0,-0.9912,1e-05,0.75642]
[1778868058198,52.09,79457.48,0.0,-0.9912,1e-05,0.75642]
[1778868058311,52.09,79457.48,0.0,-0.9912,1e-05,0.75642]
[1778868058411,52.09,79462.33,0.0,-0.99113,1e-05,0.76175]
[1778868061267,52.09,79465.2,0.0,-0.99109,1e-05,0.76492]
[1778868062274,52.09,79471.41,0.0,-0.991,1e-05,0.77181]
[1778868063281,52.09,79476.66,0.0,-0.99092,1e-05,0.77767]
[1778868066018,52.09,79475.7,0.0,-0.99094,1e-05,0.7766]
[1778868066059,52.09,79475.7,0.0,-0.99094,1e-05,0.7766]
[1778868067319,52.09,79471.54,0.0,-0.991,1e-05,0.77195]
[1778868067871,52.09,79471.54,0.0,-0.991,1e-05,0.77195]
[1778868067929,52.09,79471.54,0.0,-0.991,1e-05,0.77195]
[1778868068061,52.09,79471.54,0.0,-0.991,1e-05,0.77195]
[1778868068323,52.09,79470.73,0.0,-0.99101,1e-05,0.77105]
[1778868070337,52.09,79467.41,0.0,-0.99106,1e-05,0.76737]
[1778868071344,52.09,79463.94,0.0,-0.99111,1e-05,0.76353]
[1778868072306,52.09,79463.94,0.0,-0.99111,1e-05,0.76353]
[1778868072351,52.09,79466.6,0.0,-0.99107,1e-05,0.76647]
[1778868072561,52.09,79466.6,0.0,-0.99107,1e-05,0.76647]
[1778868072580,52.09,79466.6,0.0,-0.99107,1e-05,0.76647]
[1778868072589,52.09,79466.6,0.0,-0.99107,1e-05,0.76647]
[1778868072811,52.09,79466.6,0.0,-0.99107,1e-05,0.76647]
[1778868073358,52.09,79466.99,0.0,-0.99106,1e-05,0.7669]
[1778868075372,52.09,79469.04,0.0,-0.99103,1e-05,0.76917]
[1778868076379,52.09,79471.71,0.0,-0.991,1e-05,0.77214]
[1778868077103,52.09,79471.71,0.0,-0.991,1e-05,0.77214]
[1778868077314,52.09,79471.71,0.0,-0.991,1e-05,0.77214]
[1778868077386,52.09,79475.71,0.0,-0.99094,1e-05,0.77661]
[1778868078393,52.09,79480.12,0.0,-0.99087,1e-05,0.78156]
[1778868078838,52.09,79480.12,0.0,-0.99087,1e-05,0.78156]
[1778868078936,52.09,79480.12,0.0,-0.99087,1e-05,0.78156]
[1778868079064,52.09,79480.12,0.0,-0.99087,1e-05,0.78156]
[1778868079400,52.09,79483.09,0.0,-0.99083,1e-05,0.78491]
[1778868081414,52.09,79487.42,0.0,-0.99076,2e-05,0.78981]
[1778868083429,52.09,79489.91,0.0,-0.99072,2e-05,0.79264]
[1778868086449,52.09,79493.55,0.0,-0.99067,2e-05,0.79679]
[1778868087456,52.09,79495.52,0.0,-0.99064,2e-05,0.79904]
[1778868089470,52.09,79499.24,0.0,-0.99058,2e-05,0.80331]
[1778868090262,52.09,79499.24,0.0,-0.99058,2e-05,0.80331]
[1778868090309,52.09,79499.24,0.0,-0.99058,2e-05,0.80331]
[1778868090494,52.09,79499.27,0.0,-0.99058,2e-05,0.80335]
[1778868090564,52.09,79499.27,0.0,-0.99058,2e-05,0.80335]
[1778868090576,52.09,79499.27,0.0,-0.99058,2e-05,0.80335]
[1778868090807,52.09,79499.27,0.0,-0.99058,2e-05,0.80335]
[1778868091484,52.09,79498.59,0.0,-0.99063,2e-05,0.79943]
[1778868094505,52.09,79496.73,0.0,-0.99066,2e-05,0.7973]
[1778868096022,52.09,79496.73,0.0,-0.99066,2e-05,0.7973]
[1778868096059,52.09,79496.73,0.0,-0.99066,2e-05,0.7973]
[1778868096210,52.09,79496.73,0.0,-0.99066,2e-05,0.7973]
[1778868096218,52.09,79496.73,0.0,-0.99066,2e-05,0.7973]
[1778868096310,52.09,79496.73,0.0,-0.99066,2e-05,0.7973]
[1778868096397,52.09,79496.73,0.0,-0.99066,2e-05,0.7973]
[1778868096498,52.09,79496.74,0.0,-0.99066,2e-05,0.79731]
[1778868098533,52.09,79500.62,0.0,-0.9906,2e-05,0.80176]
[1778868099560,52.09,79500.62,0.0,-0.9906,2e-05,0.80176]
[1778868099677,52.09,79500.62,0.0,-0.9906,2e-05,0.80176]
[1778868099830,52.09,79500.62,0.0,-0.9906,2e-05,0.80176]
[1778868100061,52.09,79500.62,0.0,-0.9906,2e-05,0.80176]
[1778868100158,52.09,79501.4,0.0,-0.99058,2e-05,0.80265]
[1778868103568,52.09,79500.78,0.0,-0.99059,2e-05,0.80194]
[1778868103723,52.09,79500.78,0.0,-0.99059,2e-05,0.80194]
[1778868103786,52.09,79494.91,0.0,-0.99068,2e-05,0.79522]
[1778868105386,52.09,79494.91,0.0,-0.99068,2e-05,0.79522]
[1778868105413,52.09,79489.71,0.0,-0.99076,2e-05,0.7893]
[1778868105560,52.09,79489.71,0.0,-0.99076,2e-05,0.7893]
[1778868105582,52.09,79487.38,0.0,-0.9908,1e-05,0.78666]
[1778868106589,52.09,79483.45,0.0,-0.99086,1e-05,0.78222]
[1778868107563,52.09,79483.45,0.0,-0.99086,1e-05,0.78222]
[1778868107725,52.09,79483.45,0.0,-0.99086,1e-05,0.78222]
[1778868107785,52.09,79477.31,0.0,-0.99095,1e-05,0.77533]
[1778868108603,52.09,79475.21,0.0,-0.99098,1e-05,0.77298]
[1778868109911,52.09,79475.21,0.0,-0.99098,1e-05,0.77298]
[1778868109918,52.09,79475.21,0.0,-0.99098,1e-05,0.77298]
[1778868109958,52.09,79475.21,0.0,-0.99098,1e-05,0.77298]
[1778868110064,52.09,79475.21,0.0,-0.99098,1e-05,0.77298]
[1778868110071,52.09,79479.8,0.0,-0.99091,1e-05,0.77812]
[1778868110617,52.09,79481.86,0.0,-0.99088,1e-05,0.78043]
[1778868111624,52.09,79485.11,0.0,-0.99083,1e-05,0.78409]
[1778868114437,52.09,79485.81,0.0,-0.99082,1e-05,0.78488]
[1778868114447,52.09,79485.81,0.0,-0.99082,1e-05,0.78488]
[1778868114478,52.09,79486.61,0.0,-0.99081,1e-05,0.78579]
[1778868114559,52.09,79486.61,0.0,-0.99081,1e-05,0.78579]
[1778868114567,52.09,79486.61,0.0,-0.99081,1e-05,0.78579]
[1778868114811,52.09,79486.61,0.0,-0.99081,1e-05,0.78579]
[1778868114912,52.09,79485.59,0.0,-0.99082,1e-05,0.78463]
[1778868120693,52.09,79480.3,0.0,-0.9909,1e-05,0.77868]
[1778868122340,52.09,79480.3,0.0,-0.9909,1e-05,0.77868]
[1778868122399,52.09,79480.3,0.0,-0.9909,1e-05,0.77868]
[1778868122422,52.09,79480.3,0.0,-0.9909,1e-05,0.77868]
[1778868122523,52.09,79473.49,0.0,-0.991,1e-05,0.77107]
[1778868122562,52.09,79473.49,0.0,-0.991,1e-05,0.77107]
[1778868124721,52.09,79471.66,0.0,-0.99103,1e-05,0.76903]
[1778868128750,52.09,79480.93,0.0,-0.99089,1e-05,0.77939]
[1778868129757,52.09,79487.54,0.0,-0.99079,1e-05,0.78684]
[1778868130764,52.09,79489.97,0.0,-0.99076,2e-05,0.78959]
[1778868131571,52.09,79489.97,0.0,-0.99076,2e-05,0.78959]
[1778868131638,52.09,79489.97,0.0,-0.99076,2e-05,0.78959]
[1778868131727,52.09,79489.97,0.0,-0.99076,2e-05,0.78959]
[1778868131808,52.09,79489.97,0.0,-0.99076,2e-05,0.78959]
[1778868131828,52.09,79489.97,0.0,-0.99076,2e-05,0.78959]
[1778868131929,52.09,79489.38,0.0,-0.99077,2e-05,0.78892]
[1778868132778,52.09,79491.15,0.0,-0.99074,2e-05,0.79093]
[1778868134792,52.09,79492.71,0.0,-0.99072,2e-05,0.79271]
[1778868135561,52.09,79492.71,0.0,-0.99072,2e-05,0.79271]
[1778868135696,52.09,79492.71,0.0,-0.99072,2e-05,0.79271]
[1778868135799,52.09,79492.33,0.0,-0.99072,2e-05,0.79228]
[1778868136806,52.09,79496.15,0.0,-0.99066,2e-05,0.79663]
[1778868137813,52.09,79500.95,0.0,-0.99059,2e-05,0.80214]
[1778868139562,52.09,79501.56,0.0,-0.99058,2e-05,0.80284]
[1778868139667,52.09,79501.56,0.0,-0.99058,2e-05,0.80284]
[1778868139808,52.09,79501.56,0.0,-0.99058,2e-05,0.80284]
[1778868139818,52.09,79501.56,0.0,-0.99058,2e-05,0.80284]
[1778868139847,52.09,79501.56,0.0,-0.99058,2e-05,0.80284]
[1778868140057,52.09,79501.56,0.0,-0.99058,2e-05,0.80284]
[1778868140118,52.09,79501.17,0.0,-0.99059,2e-05,0.80239]
[1778868140834,52.09,79499.15,0.0,-0.99062,2e-05,0.80007]
[1778868142115,52.09,79499.15,0.0,-0.99062,2e-05,0.80007]
[1778868142312,52.09,79499.15,0.0,-0.99062,2e-05,0.80007]
[1778868143572,52.09,79500.14,0.0,-0.9906,2e-05,0.8012]
[1778868143641,52.09,79500.14,0.0,-0.9906,2e-05,0.8012]
[1778868143855,52.09,79500.07,0.0,-0.99061,2e-05,0.80112]
[1778868147565,52.09,79499.96,0.0,-0.99061,2e-05,0.801]
[1778868147793,52.09,79499.96,0.0,-0.99061,2e-05,0.801]
[1778868147883,52.09,79499.9,0.0,-0.99061,2e-05,0.80093]
[1778868149897,52.09,79501.51,0.0,-0.99058,2e-05,0.80278]
[1778868151563,52.09,79502.37,0.0,-0.99057,2e-05,0.80377]
[1778868151704,52.09,79502.37,0.0,-0.99057,2e-05,0.80377]
[1778868151911,52.09,79500.86,0.0,-0.99063,2e-05,0.79889]
[1778868152778,52.09,79500.86,0.0,-0.99063,2e-05,0.79889]
[1778868152809,52.09,79500.86,0.0,-0.99063,2e-05,0.79889]
[1778868155128,52.09,79502.05,0.0,-0.99061,2e-05,0.80026]
[1778868155271,52.09,79502.05,0.0,-0.99061,2e-05,0.80026]
[1778868155308,52.09,79502.05,0.0,-0.99061,2e-05,0.80026]
[1778868155476,52.09,79502.05,0.0,-0.99061,2e-05,0.80026]
[1778868155496,52.09,79505.56,0.0,-0.99056,2e-05,0.80429]
[1778868155939,52.09,79507.75,0.0,-0.99052,2e-05,0.80682]
[1778868156946,52.09,79510.73,0.0,-0.99048,2e-05,0.81027]
[1778868157692,52.09,79510.73,0.0,-0.99048,2e-05,0.81027]
[1778868157911,52.09,79510.73,0.0,-0.99048,2e-05,0.81027]
[1778868158058,52.09,79510.73,0.0,-0.99048,2e-05,0.81027]
[1778868158159,52.09,79510.48,0.0,-0.99048,2e-05,0.80998]
[1778868159573,52.09,79510.0,0.0,-0.99049,2e-05,0.80943]
[1778868159686,52.09,79510.0,0.0,-0.99049,2e-05,0.80943]
[1778868159967,52.09,79507.71,0.0,-0.99052,2e-05,0.80678]
[1778868163560,52.09,79508.75,0.0,-0.99051,2e-05,0.80798]
[1778868163706,52.09,79509.07,0.0,-0.9905,2e-05,0.80835]
[1778868163995,52.09,79509.06,0.0,-0.9905,2e-05,0.80834]
[1778868165560,52.09,79509.06,0.0,-0.9905,2e-05,0.80834]
[1778868165562,52.09,79509.05,0.0,-0.9905,2e-05,0.80833]
[1778868165631,52.09,79509.05,0.0,-0.9905,2e-05,0.80833]
[1778868169563,52.09,79508.89,0.0,-0.99051,2e-05,0.80814]
[1778868169703,52.09,79509.05,0.0,-0.9905,2e-05,0.80833]
[1778868170037,52.09,79509.1,0.0,-0.9905,2e-05,0.80838]
[1778868171044,52.09,79502.5,0.0,-0.9906,2e-05,0.80077]
[1778868171847,52.09,79502.5,0.0,-0.9906,2e-05,0.80077]
[1778868171907,52.09,79502.5,0.0,-0.9906,2e-05,0.80077]
[1778868172057,52.09,79502.5,0.0,-0.9906,2e-05,0.80077]
[1778868172203,52.09,79502.5,0.0,-0.9906,2e-05,0.80077]
[1778868172273,52.09,79502.5,0.0,-0.9906,2e-05,0.80077]
[1778868172308,52.09,79502.5,0.0,-0.9906,2e-05,0.80077]
[1778868172409,52.09,79495.87,0.0,-0.9907,2e-05,0.79319]
[1778868173058,52.09,79498.44,0.0,-0.99067,2e-05,0.79612]
[1778868174268,52.09,79498.44,0.0,-0.99067,2e-05,0.79612]
[1778868174311,52.09,79498.44,0.0,-0.99067,2e-05,0.79612]
[1778868174408,52.09,79506.28,0.0,-0.99055,2e-05,0.80513]
[1778868174849,52.09,79506.28,0.0,-0.99055,2e-05,0.80513]
[1778868174917,52.09,79506.28,0.0,-0.99055,2e-05,0.80513]
[1778868175058,52.09,79506.28,0.0,-0.99055,2e-05,0.80513]
[1778868175068,52.09,79506.28,0.0,-0.99055,2e-05,0.80513]
[1778868175072,52.09,79508.7,0.0,-0.99051,2e-05,0.80792]
[1778868176079,52.09,79510.9,0.0,-0.99047,2e-05,0.81047]
[1778868177563,52.09,79510.9,0.0,-0.99047,2e-05,0.81047]
[1778868177581,52.09,79512.18,0.0,-0.99046,2e-05,0.81195]
[1778868177748,52.09,79512.18,0.0,-0.99046,2e-05,0.81195]
[1778868179247,52.09,79512.18,0.0,-0.99046,2e-05,0.81195]
[1778868179307,52.09,79512.18,0.0,-0.99046,2e-05,0.81195]
[1778868181564,52.09,79512.59,0.0,-0.99045,2e-05,0.81243]
[1778868181760,52.09,79512.74,0.0,-0.99045,2e-05,0.81261]
[1778868182122,52.09,79513.92,0.0,-0.99043,2e-05,0.81398]
[1778868183129,52.09,79519.78,0.0,-0.99034,2e-05,0.82082]
[1778868183974,52.09,79519.78,0.0,-0.99034,2e-05,0.82082]
[1778868184058,52.09,79519.78,0.0,-0.99034,2e-05,0.82082]
[1778868185568,52.09,79520.16,0.0,-0.99033,2e-05,0.82127]
[1778868185656,52.09,79520.72,0.0,-0.99032,2e-05,0.82192]
[1778868186150,52.09,79519.0,0.0,-0.99035,2e-05,0.81991]
[1778868187561,52.09,79519.0,0.0,-0.99035,2e-05,0.81991]
[1778868187580,52.09,79517.49,0.0,-0.99037,2e-05,0.81814]
[1778868187606,52.09,79517.49,0.0,-0.99037,2e-05,0.81814]
[1778868190390,52.09,79518.72,0.0,-0.99035,2e-05,0.81958]
[1778868190560,52.09,79518.72,0.0,-0.99035,2e-05,0.81958]
[1778868191561,52.09,79519.22,0.0,-0.99035,2e-05,0.82017]
[1778868191690,52.09,79519.22,0.0,-0.99035,2e-05,0.82017]
[1778868192192,52.09,79518.93,0.0,-0.99035,2e-05,0.81983]
[1778868193564,52.09,79518.93,0.0,-0.99035,2e-05,0.81983]
[1778868193613,52.09,79519.04,0.0,-0.99035,2e-05,0.81996]
[1778868194209,52.09,79519.09,0.0,-0.99035,2e-05,0.82001]
[1778868197560,52.09,79519.04,0.0,-0.99035,2e-05,0.81996]
[1778868197724,52.09,79519.05,0.0,-0.99035,2e-05,0.81997]
[1778868197825,52.09,79519.05,0.0,-0.99035,2e-05,0.81997]
[1778868199565,52.09,79519.05,0.0,-0.99035,2e-05,0.81997]
[1778868199691,52.09,79519.11,0.0,-0.99035,2e-05,0.82004]
[1778868200251,52.09,79521.53,0.0,-0.99031,2e-05,0.82287]
[1778868201316,52.09,79521.53,0.0,-0.99031,2e-05,0.82287]
[1778868201559,52.09,79521.53,0.0,-0.99031,2e-05,0.82287]
[1778868207300,52.09,79521.22,0.0,-0.99031,2e-05,0.82251]
[1778868210003,52.09,79522.19,0.0,-0.9903,2e-05,0.82365]
[1778868210015,52.09,79522.19,0.0,-0.9903,2e-05,0.82365]
[1778868210056,52.09,79522.19,0.0,-0.9903,2e-05,0.82365]
[1778868210288,52.09,79522.19,0.0,-0.9903,2e-05,0.82365]
[1778868210580,52.09,79522.19,0.0,-0.9903,2e-05,0.82365]
[1778868210321,52.09,79523.58,0.0,-0.99028,2e-05,0.82529]
[1778868210809,52.09,79523.58,0.0,-0.99028,2e-05,0.82529]
[1778868217370,52.09,79523.04,0.0,-0.99032,2e-05,0.82144]
[1778868222405,52.09,79527.08,0.0,-0.99026,2e-05,0.8262]
[1778868222750,52.09,79527.08,0.0,-0.99026,2e-05,0.8262]
[1778868223412,52.09,79529.46,0.0,-0.99022,2e-05,0.829]
[1778868224724,52.09,79529.38,0.0,-0.99022,2e-05,0.82891]
[1778868224809,52.09,79529.38,0.0,-0.99022,2e-05,0.82891]
[1778868228447,52.09,79528.39,0.0,-0.99024,2e-05,0.82774]
[1778868230461,52.09,79529.36,0.0,-0.99022,2e-05,0.82889]
[1778868230966,52.09,79529.36,0.0,-0.99022,2e-05,0.82889]
[1778868231060,52.09,79529.36,0.0,-0.99022,2e-05,0.82889]
[1778868231468,52.09,79530.9,0.0,-0.9902,2e-05,0.83071]
[1778868232475,52.09,79531.92,0.0,-0.99018,2e-05,0.83192]
[1778868236316,52.09,79532.28,0.0,-0.99018,2e-05,0.83234]
[1778868236562,52.09,79532.28,0.0,-0.99018,2e-05,0.83234]
[1778868245566,52.09,79523.77,0.0,-0.99031,2e-05,0.8223]
[1778868246573,52.09,79521.47,0.0,-0.99035,2e-05,0.8196]
[1778868246756,52.09,79521.47,0.0,-0.99035,2e-05,0.8196]
[1778868246807,52.09,79521.47,0.0,-0.99035,2e-05,0.8196]
[1778868251937,52.09,79521.79,0.0,-0.99034,2e-05,0.81998]
[1778868252058,52.09,79521.79,0.0,-0.99034,2e-05,0.81998]
[1778868252616,52.09,79520.43,0.0,-0.99036,2e-05,0.81839]
[1778868256999,52.09,79520.02,0.0,-0.99037,2e-05,0.81791]
[1778868257057,52.09,79520.02,0.0,-0.99037,2e-05,0.81791]
[1778868257651,52.09,79518.82,0.0,-0.99039,2e-05,0.81651]
[1778868259665,52.09,79517.83,0.0,-0.9904,2e-05,0.81535]
[1778868265462,52.09,79517.86,0.0,-0.9904,2e-05,0.81539]
[1778868267363,52.09,79517.11,0.0,-0.99041,2e-05,0.81451]
[1778868267558,52.09,79517.11,0.0,-0.99041,2e-05,0.81451]
[1778868271699,52.09,79516.83,0.0,-0.99042,2e-05,0.81419]
[1778868271808,52.09,79516.83,0.0,-0.99042,2e-05,0.81419]
[1778868271907,52.09,79512.98,0.0,-0.99051,2e-05,0.80654]
[1778868272756,52.09,79511.87,0.0,-0.99053,2e-05,0.80526]
[1778868273763,52.09,79510.68,0.0,-0.99055,2e-05,0.80389]
[1778868278554,52.09,79510.54,0.0,-0.99055,2e-05,0.80373]
[1778868278807,52.09,79510.52,0.0,-0.99055,2e-05,0.8037]
[1778868278894,52.09,79506.83,0.0,-0.99061,2e-05,0.79946]
[1778868279805,52.09,79503.74,0.0,-0.99066,2e-05,0.79592]
[1778868284697,52.09,79503.05,0.0,-0.99067,2e-05,0.79513]
[1778868284809,52.09,79503.05,0.0,-0.99067,2e-05,0.79513]
[1778868286854,52.09,79502.09,0.0,-0.99068,2e-05,0.79403]
[1778868291889,52.09,79502.02,0.0,-0.99068,2e-05,0.79395]
[1778868295362,52.09,79502.61,0.0,-0.99067,2e-05,0.79463]
[1778868295571,52.09,79502.61,0.0,-0.99067,2e-05,0.79463]
[1778868300952,52.09,79503.3,0.0,-0.99066,2e-05,0.79541]
[1778868304982,52.09,79502.28,0.0,-0.99068,2e-05,0.79425]
[1778868306330,52.09,79502.28,0.0,-0.99068,2e-05,0.79425]
[1778868306558,52.09,79502.28,0.0,-0.99068,2e-05,0.79425]
[1778868306659,52.09,79501.25,0.0,-0.99069,2e-05,0.79307]
[1778868306996,52.09,79498.22,0.0,-0.99074,2e-05,0.78962]
[1778868308016,52.09,79497.22,0.0,-0.99076,2e-05,0.78849]
[1778868309014,52.09,79495.93,0.0,-0.99077,2e-05,0.78702]
[1778868310021,52.09,79493.24,0.0,-0.99082,1e-05,0.78398]
[1778868311028,52.09,79494.19,0.0,-0.9908,2e-05,0.78505]
[1778868312035,52.09,79502.13,0.0,-0.99068,2e-05,0.79408]
[1778868313660,52.09,79499.83,0.0,-0.99072,2e-05,0.79145]
[1778868314049,52.09,79493.49,0.0,-0.99081,1e-05,0.78426]
[1778868315562,52.09,79493.49,0.0,-0.99081,1e-05,0.78426]
[1778868315661,52.09,79488.39,0.0,-0.99089,1e-05,0.77851]
[1778868321098,52.09,79489.17,0.0,-0.99088,1e-05,0.77939]
[1778868322597,52.09,79487.94,0.0,-0.99089,1e-05,0.77801]
[1778868323112,52.09,79486.92,0.0,-0.99091,1e-05,0.77686]
[1778868324119,52.09,79470.49,0.0,-0.99115,1e-05,0.75861]
[1778868325126,52.09,79458.63,0.0,-0.99132,1e-05,0.74566]
[1778868326133,52.09,79452.56,0.0,-0.99141,1e-05,0.7391]
[1778868330161,52.09,79453.75,0.0,-0.99139,1e-05,0.74038]
[1778868331453,52.09,79453.75,0.0,-0.99139,1e-05,0.74038]
[1778868331560,52.09,79453.75,0.0,-0.99139,1e-05,0.74038]
[1778868334189,52.09,79456.75,0.0,-0.99138,1e-05,0.74063]
[1778868335196,52.09,79461.25,0.0,-0.99132,1e-05,0.7455]
[1778868336203,52.09,79463.75,0.0,-0.99128,1e-05,0.74822]
[1778868338221,52.09,79465.4,0.0,-0.99126,1e-05,0.75002]
[1778868339277,52.09,79465.4,0.0,-0.99126,1e-05,0.75002]
[1778868339308,52.09,79465.4,0.0,-0.99126,1e-05,0.75002]
[1778868340235,52.09,79455.39,0.0,-0.9914,1e-05,0.73917]
[1778868341242,52.09,79452.23,0.0,-0.99145,1e-05,0.73577]
[1778868341956,52.09,79452.23,0.0,-0.99145,1e-05,0.73577]
[1778868342059,52.09,79452.23,0.0,-0.99145,1e-05,0.73577]
[1778868344263,52.09,79455.88,0.0,-0.99139,1e-05,0.7397]
[1778868345270,52.09,79459.1,0.0,-0.99135,1e-05,0.74317]
[1778868346049,52.09,79459.1,0.0,-0.99135,1e-05,0.74317]
[1778868346060,52.09,79459.1,0.0,-0.99135,1e-05,0.74317]
[1778868349300,52.09,79454.19,0.0,-0.99142,1e-05,0.73788]
[1778868350751,52.09,79454.19,0.0,-0.99142,1e-05,0.73788]
[1778868350307,52.09,79452.85,0.0,-0.99144,1e-05,0.73644]
[1778868350808,52.09,79452.85,0.0,-0.99144,1e-05,0.73644]
[1778868354335,52.09,79456.34,0.0,-0.99139,1e-05,0.74019]
[1778868355504,52.09,79456.34,0.0,-0.99139,1e-05,0.74019]
[1778868355559,52.09,79456.34,0.0,-0.99139,1e-05,0.74019]
[1778868355605,52.09,79460.24,0.0,-0.99133,1e-05,0.74441]
[1778868357356,52.09,79464.61,0.0,-0.99127,1e-05,0.74916]
[1778868358363,52.09,79466.02,0.0,-0.99125,1e-05,0.75069]
[1778868359370,52.09,79463.77,0.0,-0.99128,1e-05,0.74824]
[1778868360057,52.09,79463.77,0.0,-0.99128,1e-05,0.74824]
[1778868360309,52.09,79463.77,0.0,-0.99128,1e-05,0.74824]
[1778868360377,52.09,79462.81,0.0,-0.9913,1e-05,0.7472]
[1778868363398,52.09,79458.55,0.0,-0.99136,1e-05,0.74258]
[1778868363927,52.09,79458.55,0.0,-0.99136,1e-05,0.74258]
[1778868364057,52.09,79458.55,0.0,-0.99136,1e-05,0.74258]
[1778868364405,52.09,79455.04,0.0,-0.99141,1e-05,0.73879]
[1778868365412,52.09,79453.82,0.0,-0.99142,1e-05,0.73748]
[1778868366420,52.09,79449.58,0.0,-0.99148,1e-05,0.73293]
[1778868367427,52.09,79445.17,0.0,-0.99154,1e-05,0.72822]
[1778868368620,52.09,79445.17,0.0,-0.99154,1e-05,0.72822]
[1778868368628,52.09,79437.37,0.0,-0.99165,1e-05,0.71996]
[1778868368813,52.09,79437.37,0.0,-0.99165,1e-05,0.71996]
[1778868369441,52.09,79435.39,0.0,-0.99168,1e-05,0.71787]
[1778868370448,52.09,79433.67,0.0,-0.9917,1e-05,0.71607]
[1778868371456,52.09,79432.63,0.0,-0.99172,1e-05,0.71498]
[1778868376491,52.09,79433.52,0.0,-0.99171,1e-05,0.71591]
[1778868378505,52.09,79431.46,0.0,-0.99173,1e-05,0.71375]
[1778868379996,52.09,79432.13,0.0,-0.99173,1e-05,0.71445]
[1778868380062,52.09,79432.13,0.0,-0.99173,1e-05,0.71445]
[1778868380519,52.09,79429.19,0.0,-0.99177,1e-05,0.71138]
[1778868381526,52.09,79426.28,0.0,-0.9918,1e-05,0.70834]
[1778868383803,52.09,79426.67,0.0,-0.9918,1e-05,0.70875]
[1778868384058,52.09,79426.67,0.0,-0.9918,1e-05,0.70875]
[1778868387568,52.09,79422.57,0.0,-0.99186,1e-05,0.70449]
[1778868388062,52.09,79422.57,0.0,-0.99186,1e-05,0.70449]
[1778868388308,52.09,79422.57,0.0,-0.99186,1e-05,0.70449]
[1778868388575,52.09,79418.81,0.0,-0.99191,1e-05,0.70061]
[1778868389582,52.09,79417.96,0.0,-0.99192,1e-05,0.69973]
[1778868392606,52.09,79416.18,0.0,-0.99197,1e-05,0.69504]
[1778868394085,52.09,79416.13,0.0,-0.99197,1e-05,0.69499]
[1778868394309,52.09,79416.13,0.0,-0.99197,1e-05,0.69499]
[1778868399653,52.09,79416.42,0.0,-0.99197,1e-05,0.69529]
[1778868402674,52.09,79420.5,0.0,-0.99192,1e-05,0.69948]
[1778868403256,52.09,79420.5,0.0,-0.99192,1e-05,0.69948]
[1778868403310,52.09,79420.5,0.0,-0.99192,1e-05,0.69948]
[1778868403681,52.09,79421.92,0.0,-0.9919,1e-05,0.70094]
[1778868405696,52.09,79423.0,0.0,-0.99188,1e-05,0.70206]
[1778868406736,52.09,79423.0,0.0,-0.99188,1e-05,0.70206]
[1778868406810,52.09,79423.0,0.0,-0.99188,1e-05,0.70206]
[1778868407710,52.09,79424.88,0.0,-0.99186,1e-05,0.704]
[1778868409724,52.09,79425.74,0.0,-0.99184,1e-05,0.70489]
[1778868411738,52.09,79423.96,0.0,-0.99187,1e-05,0.70305]
[1778868415766,52.09,79421.3,0.0,-0.9919,1e-05,0.7003]
[1778868416455,52.09,79421.3,0.0,-0.9919,1e-05,0.7003]
[1778868416561,52.09,79421.3,0.0,-0.9919,1e-05,0.7003]
[1778868416773,52.09,79415.72,0.0,-0.99198,1e-05,0.69457]
[1778868417780,52.09,79413.96,0.0,-0.992,1e-05,0.69277]
[1778868418787,52.09,79412.93,0.0,-0.99202,1e-05,0.69171]
[1778868422453,52.09,79413.32,0.0,-0.99201,1e-05,0.69211]
[1778868422560,52.09,79413.32,0.0,-0.99201,1e-05,0.69211]
[1778868428738,52.09,79412.95,0.0,-0.99202,1e-05,0.69174]
[1778868429567,52.09,79412.65,0.0,-0.99202,1e-05,0.69143]
[1778868429664,52.09,79412.7,0.0,-0.99202,1e-05,0.69148]
[1778868430484,52.09,79412.7,0.0,-0.99202,1e-05,0.69148]
[1778868430561,52.09,79412.7,0.0,-0.99202,1e-05,0.69148]
[1778868430585,52.09,79412.81,0.0,-0.99202,1e-05,0.69159]
[1778868430954,52.09,79412.81,0.0,-0.99202,1e-05,0.69159]
[1778868431058,52.09,79412.81,0.0,-0.99202,1e-05,0.69159]
[1778868436913,52.09,79411.63,0.0,-0.99203,1e-05,0.69039]
[1778868441857,52.09,79411.17,0.0,-0.99204,1e-05,0.68992]
[1778868442058,52.09,79411.17,0.0,-0.99204,1e-05,0.68992]
[1778868442631,52.09,79411.17,0.0,-0.99204,1e-05,0.68992]
[1778868442719,52.09,79411.17,0.0,-0.99204,1e-05,0.68992]
[1778868442809,52.09,79411.17,0.0,-0.99204,1e-05,0.68992]
[1778868442821,52.09,79411.08,0.0,-0.99204,1e-05,0.68983]
[1778868444969,52.09,79413.43,0.0,-0.99201,1e-05,0.69223]
[1778868448103,52.09,79413.48,0.0,-0.99201,1e-05,0.69228]
[1778868448309,52.09,79413.48,0.0,-0.99201,1e-05,0.69228]
[1778868448940,52.09,79413.03,0.0,-0.99202,1e-05,0.69182]
[1778868449059,52.09,79413.03,0.0,-0.99202,1e-05,0.69182]
[1778868449070,52.09,79413.03,0.0,-0.99202,1e-05,0.69182]
[1778868449308,52.09,79413.03,0.0,-0.99202,1e-05,0.69182]
[1778868449408,52.09,79413.49,0.0,-0.99201,1e-05,0.69229]
[1778868451011,52.09,79413.16,0.0,-0.99205,1e-05,0.6891]
[1778868452583,52.09,79413.16,0.0,-0.99205,1e-05,0.6891]
[1778868452809,52.09,79413.16,0.0,-0.99205,1e-05,0.6891]
[1778868452846,52.09,79416.53,0.0,-0.992,1e-05,0.69254]
[1778868453028,52.09,79419.1,0.0,-0.99197,1e-05,0.69517]
[1778868454030,52.09,79419.1,0.0,-0.99197,1e-05,0.69517]
[1778868454059,52.09,79419.1,0.0,-0.99197,1e-05,0.69517]
[1778868454152,52.09,79419.1,0.0,-0.99197,1e-05,0.69517]
[1778868454312,52.09,79419.1,0.0,-0.99197,1e-05,0.69517]
[1778868454494,52.09,79419.1,0.0,-0.99197,1e-05,0.69517]
[1778868454563,52.09,79419.1,0.0,-0.99197,1e-05,0.69517]
[1778868454598,52.09,79414.47,0.0,-0.99203,1e-05,0.69044]
[1778868455042,52.09,79411.07,0.0,-0.99207,1e-05,0.68698]
[1778868459070,52.09,79414.48,0.0,-0.99203,1e-05,0.69045]
[1778868460153,52.09,79414.48,0.0,-0.99203,1e-05,0.69045]
[1778868460308,52.09,79414.48,0.0,-0.99203,1e-05,0.69045]
[1778868460404,52.09,79420.53,0.0,-0.99195,1e-05,0.69664]
[1778868461428,52.09,79420.53,0.0,-0.99195,1e-05,0.69664]
[1778868461569,52.09,79420.53,0.0,-0.99195,1e-05,0.69664]
[1778868461658,52.09,79424.54,0.0,-0.99189,1e-05,0.70077]
[1778868461938,52.09,79424.54,0.0,-0.99189,1e-05,0.70077]
[1778868461948,52.09,79424.54,0.0,-0.99189,1e-05,0.70077]
[1778868462060,52.09,79424.54,0.0,-0.99189,1e-05,0.70077]
[1778868462093,52.09,79427.37,0.0,-0.99186,1e-05,0.7037]
[1778868464107,52.09,79429.31,0.0,-0.99183,1e-05,0.70571]
[1778868468135,52.09,79432.48,0.0,-0.99179,1e-05,0.70901]
[1778868470149,52.09,79434.82,0.0,-0.99175,1e-05,0.71145]
[1778868471224,52.09,79434.82,0.0,-0.99175,1e-05,0.71145]
[1778868471309,52.09,79434.82,0.0,-0.99175,1e-05,0.71145]
[1778868472163,52.09,79441.23,0.0,-0.99167,1e-05,0.71818]
[1778868473170,52.09,79444.96,0.0,-0.99161,1e-05,0.72211]
[1778868474836,52.09,79444.96,0.0,-0.99161,1e-05,0.72211]
[1778868474850,52.09,79447.77,0.0,-0.99158,1e-05,0.72509]
[1778868475067,52.09,79447.77,0.0,-0.99158,1e-05,0.72509]
[1778868475185,52.09,79451.05,0.0,-0.99153,1e-05,0.72858]
[1778868476192,52.09,79453.73,0.0,-0.99149,1e-05,0.73144]
[1778868477199,52.09,79451.63,0.0,-0.99152,1e-05,0.7292]
[1778868478724,52.09,79451.63,0.0,-0.99152,1e-05,0.7292]
[1778868478788,52.09,79451.63,0.0,-0.99152,1e-05,0.7292]
[1778868478809,52.09,79451.63,0.0,-0.99152,1e-05,0.7292]
[1778868478889,52.09,79452.95,0.0,-0.9915,1e-05,0.73061]
[1778868484261,52.09,79450.72,0.0,-0.99153,1e-05,0.72823]
[1778868485268,52.09,79448.51,0.0,-0.99156,1e-05,0.72588]
[1778868485952,52.09,79448.51,0.0,-0.99156,1e-05,0.72588]
[1778868486058,52.09,79448.51,0.0,-0.99156,1e-05,0.72588]
[1778868487080,52.09,79448.15,0.0,-0.99157,1e-05,0.72549]
[1778868487158,52.09,79448.15,0.0,-0.99157,1e-05,0.72549]
[1778868487318,52.09,79448.15,0.0,-0.99157,1e-05,0.72549]
[1778868487362,52.09,79448.21,0.0,-0.99157,1e-05,0.72556]
[1778868488275,52.09,79448.21,0.0,-0.99157,1e-05,0.72556]
[1778868488309,52.09,79448.21,0.0,-0.99157,1e-05,0.72556]
[1778868488352,52.09,79442.82,0.0,-0.99164,1e-05,0.71985]
[1778868489297,52.09,79440.73,0.0,-0.99167,1e-05,0.71765]
[1778868492318,52.09,79442.87,0.0,-0.99164,1e-05,0.7199]
[1778868493325,52.09,79444.82,0.0,-0.99162,1e-05,0.72197]
[1778868494123,52.09,79444.82,0.0,-0.99162,1e-05,0.72197]
[1778868494310,52.09,79444.82,0.0,-0.99162,1e-05,0.72197]
[1778868494332,52.09,79449.03,0.0,-0.99156,1e-05,0.72643]
[1778868495303,52.09,79449.03,0.0,-0.99156,1e-05,0.72643]
[1778868495309,52.09,79449.03,0.0,-0.99156,1e-05,0.72643]
[1778868495392,52.09,79449.03,0.0,-0.99156,1e-05,0.72643]
[1778868495565,52.09,79449.03,0.0,-0.99156,1e-05,0.72643]
[1778868495582,52.09,79451.67,0.0,-0.99152,1e-05,0.72924]
[1778868496347,52.09,79454.56,0.0,-0.99148,1e-05,0.73233]
[1778868499932,52.09,79455.41,0.0,-0.99147,1e-05,0.73324]
[1778868499368,52.09,79452.94,0.0,-0.9915,1e-05,0.7306]
[1778868500059,52.09,79452.94,0.0,-0.9915,1e-05,0.7306]
[1778868501049,52.09,79452.02,0.0,-0.99152,1e-05,0.72961]
[1778868501057,52.09,79452.02,0.0,-0.99152,1e-05,0.72961]
[1778868501310,52.09,79452.02,0.0,-0.99152,1e-05,0.72961]
[1778868501382,52.09,79451.36,0.0,-0.99152,1e-05,0.72891]
[1778868503712,52.09,79451.41,0.0,-0.99152,1e-05,0.72896]
[1778868505370,52.09,79451.87,0.0,-0.99152,1e-05,0.72945]
[1778868505410,52.09,79454.54,0.0,-0.99148,1e-05,0.73231]
[1778868506714,52.09,79454.54,0.0,-0.99148,1e-05,0.73231]
[1778868506809,52.09,79454.54,0.0,-0.99148,1e-05,0.73231]
[1778868507883,52.09,79453.13,0.0,-0.9915,1e-05,0.7308]
[1778868507892,52.09,79451.8,0.0,-0.99152,1e-05,0.72938]
[1778868508060,52.09,79451.8,0.0,-0.99152,1e-05,0.72938]
[1778868508431,52.09,79452.57,0.0,-0.99151,1e-05,0.7302]
[1778868509438,52.09,79448.91,0.0,-0.99156,1e-05,0.7263]
[1778868511859,52.09,79448.21,0.0,-0.99157,1e-05,0.72556]
[1778868511911,52.09,79447.78,0.0,-0.99161,1e-05,0.72216]
[1778868512058,52.09,79447.78,0.0,-0.99161,1e-05,0.72216]
[1778868512283,52.09,79447.78,0.0,-0.99161,1e-05,0.72216]
[1778868512309,52.09,79447.78,0.0,-0.99161,1e-05,0.72216]
[1778868512397,52.09,79447.78,0.0,-0.99161,1e-05,0.72216]
[1778868512562,52.09,79447.78,0.0,-0.99161,1e-05,0.72216]
[1778868512608,52.09,79446.58,0.0,-0.99162,1e-05,0.72089]
[1778868514473,52.09,79443.52,0.0,-0.99167,1e-05,0.71766]
[1778868518971,52.09,79442.24,0.0,-0.99168,1e-05,0.71631]
[1778868519058,52.09,79442.36,0.0,-0.99168,1e-05,0.71644]
[1778868519508,52.09,79434.9,0.0,-0.99179,1e-05,0.70863]
[1778868520515,52.09,79428.67,0.0,-0.99187,1e-05,0.70216]
[1778868521522,52.09,79422.23,0.0,-0.99196,1e-05,0.69552]
[1778868522529,52.09,79419.34,0.0,-0.992,1e-05,0.69256]
[1778868523540,52.09,79419.34,0.0,-0.992,1e-05,0.69256]
[1778868523559,52.09,79419.34,0.0,-0.992,1e-05,0.69256]
[1778868523567,52.09,79416.23,0.0,-0.99204,1e-05,0.68939]
[1778868524357,52.09,79416.23,0.0,-0.99204,1e-05,0.68939]
[1778868524422,52.09,79416.23,0.0,-0.99204,1e-05,0.68939]
[1778868524566,52.09,79416.23,0.0,-0.99204,1e-05,0.68939]
[1778868524626,52.09,79415.64,0.0,-0.99204,1e-05,0.68879]
[1778868527564,52.09,79418.9,0.0,-0.992,1e-05,0.69211]
[1778868528526,52.09,79418.9,0.0,-0.992,1e-05,0.69211]
[1778868528564,52.09,79418.9,0.0,-0.992,1e-05,0.69211]
[1778868533606,52.09,79420.02,0.0,-0.99199,1e-05,0.69326]
[1778868536876,52.09,79418.59,0.0,-0.99201,1e-05,0.6918]
[1778868537058,52.09,79417.33,0.0,-0.99202,1e-05,0.69051]
[1778868537807,52.09,79417.33,0.0,-0.99202,1e-05,0.69051]
[1778868537920,52.09,79417.33,0.0,-0.99202,1e-05,0.69051]
[1778868537956,52.09,79417.8,0.0,-0.99202,1e-05,0.69099]
[1778868538061,52.09,79417.8,0.0,-0.99202,1e-05,0.69099]
[1778868543983,52.09,79417.67,0.0,-0.99202,1e-05,0.69086]
[1778868543676,52.09,79419.39,0.0,-0.99199,1e-05,0.69261]
[1778868544683,52.09,79421.03,0.0,-0.99197,1e-05,0.69429]
[1778868545170,52.09,79421.03,0.0,-0.99197,1e-05,0.69429]
[1778868545309,52.09,79421.03,0.0,-0.99197,1e-05,0.69429]
[1778868545568,52.09,79421.03,0.0,-0.99197,1e-05,0.69429]
[1778868545690,52.09,79427.1,0.0,-0.99189,1e-05,0.70054]
[1778868546229,52.09,79427.1,0.0,-0.99189,1e-05,0.70054]
[1778868546311,52.09,79427.1,0.0,-0.99189,1e-05,0.70054]
[1778868546780,52.09,79427.1,0.0,-0.99189,1e-05,0.70054]
[1778868546817,52.09,79427.1,0.0,-0.99189,1e-05,0.70054]
[1778868546857,52.09,79429.07,0.0,-0.99186,1e-05,0.70257]
[1778868552739,52.09,79429.07,0.0,-0.99186,1e-05,0.70257]
[1778868557781,52.09,79429.42,0.0,-0.99186,1e-05,0.70294]
[1778868558756,52.09,79429.42,0.0,-0.99186,1e-05,0.70294]
[1778868559417,52.09,79427.97,0.0,-0.99188,1e-05,0.70144]
[1778868559565,52.09,79427.97,0.0,-0.99188,1e-05,0.70144]
[1778868559794,52.09,79426.48,0.0,-0.9919,1e-05,0.6999]
[1778868560476,52.09,79426.48,0.0,-0.9919,1e-05,0.6999]
[1778868560567,52.09,79426.48,0.0,-0.9919,1e-05,0.6999]
[1778868560801,52.09,79425.36,0.0,-0.99191,1e-05,0.69874]
[1778868562815,52.09,79430.09,0.0,-0.99185,1e-05,0.70363]
[1778868563920,52.09,79430.09,0.0,-0.99185,1e-05,0.70363]
[1778868563973,52.09,79432.23,0.0,-0.99182,1e-05,0.70585]
[1778868564057,52.09,79432.23,0.0,-0.99182,1e-05,0.70585]
[1778868564683,52.09,79432.23,0.0,-0.99182,1e-05,0.70585]
[1778868564800,52.09,79432.23,0.0,-0.99182,1e-05,0.70585]
[1778868564812,52.09,79432.23,0.0,-0.99182,1e-05,0.70585]
[1778868564832,52.09,79434.54,0.0,-0.99179,1e-05,0.70825]
[1778868568736,52.09,79435.24,0.0,-0.99178,1e-05,0.70898]
[1778868569569,52.09,79435.68,0.0,-0.99177,1e-05,0.70944]
[1778868569664,52.09,79435.68,0.0,-0.99177,1e-05,0.70944]
[1778868569811,52.09,79435.68,0.0,-0.99177,1e-05,0.70944]
[1778868571881,52.09,79435.46,0.0,-0.99181,1e-05,0.70631]
[1778868573993,52.09,79434.16,0.0,-0.99183,1e-05,0.70496]
[1778868574005,52.09,79431.79,0.0,-0.99186,1e-05,0.7025]
[1778868574059,52.09,79431.79,0.0,-0.99186,1e-05,0.7025]
[1778868575147,52.09,79431.34,0.0,-0.99187,1e-05,0.70204]
[1778868575311,52.09,79431.34,0.0,-0.99187,1e-05,0.70204]
[1778868575977,52.09,79431.34,0.0,-0.99187,1e-05,0.70204]
[1778868575909,52.09,79431.32,0.0,-0.99187,1e-05,0.70202]
[1778868576062,52.09,79431.32,0.0,-0.99187,1e-05,0.70202]
[1778868576916,52.09,79432.24,0.0,-0.99185,1e-05,0.70297]
[1778868577923,52.09,79429.91,0.0,-0.99189,1e-05,0.70056]
[1778868578930,52.09,79414.78,0.0,-0.99209,1e-05,0.68507]
[1778868579572,52.09,79414.78,0.0,-0.99209,1e-05,0.68507]
[1778868579810,52.09,79414.78,0.0,-0.99209,1e-05,0.68507]
[1778868579937,52.09,79409.3,0.0,-0.99216,1e-05,0.67953]
[1778868580350,52.09,79409.3,0.0,-0.99216,1e-05,0.67953]
[1778868580423,52.09,79409.3,0.0,-0.99216,1e-05,0.67953]
[1778868580564,52.09,79409.3,0.0,-0.99216,1e-05,0.67953]
[1778868580944,52.09,79409.05,0.0,-0.99216,1e-05,0.67928]
[1778868584972,52.09,79407.25,0.0,-0.99219,1e-05,0.67747]
[1778868585979,52.09,79404.42,0.0,-0.99222,1e-05,0.67463]
[1778868587198,52.09,79404.33,0.0,-0.99222,1e-05,0.67454]
[1778868587308,52.09,79404.33,0.0,-0.99222,1e-05,0.67454]
[1778868587996,52.09,79415.66,0.0,-0.99208,1e-05,0.68597]
[1778868589002,52.09,79428.57,0.0,-0.9919,1e-05,0.69918]
[1778868590040,52.09,79428.57,0.0,-0.9919,1e-05,0.69918]
[1778868590010,52.09,79424.8,0.0,-0.99195,1e-05,0.6953]
[1778868590058,52.09,79424.8,0.0,-0.99195,1e-05,0.6953]
[1778868591339,52.09,79424.25,0.0,-0.99196,1e-05,0.69473]
[1778868591477,52.09,79424.25,0.0,-0.99196,1e-05,0.69473]
[1778868591561,52.09,79424.25,0.0,-0.99196,1e-05,0.69473]
[1778868592024,52.09,79425.25,0.0,-0.99195,1e-05,0.69576]
[1778868596791,52.09,79425.86,0.0,-0.99194,1e-05,0.69639]
[1778868596808,52.09,79425.86,0.0,-0.99194,1e-05,0.69639]
[1778868596892,52.09,79430.54,0.0,-0.99188,1e-05,0.70121]
[1778868597059,52.09,79425.63,0.0,-0.99194,1e-05,0.69615]
[1778868598101,52.09,79425.63,0.0,-0.99194,1e-05,0.69615]
[1778868598188,52.09,79425.63,0.0,-0.99194,1e-05,0.69615]
[1778868598308,52.09,79425.63,0.0,-0.99194,1e-05,0.69615]
[1778868598409,52.09,79423.04,0.0,-0.99198,1e-05,0.69349]
[1778868600493,52.09,79422.73,0.0,-0.99198,1e-05,0.69317]
[1778868600560,52.09,79422.73,0.0,-0.99198,1e-05,0.69317]
[1778868601088,52.09,79417.52,0.0,-0.99205,1e-05,0.68786]
[1778868602578,52.09,79417.52,0.0,-0.99205,1e-05,0.68786]
[1778868602697,52.09,79417.52,0.0,-0.99205,1e-05,0.68786]
[1778868602808,52.09,79417.52,0.0,-0.99205,1e-05,0.68786]
[1778868602909,52.09,79412.72,0.0,-0.99211,1e-05,0.68299]
[1778868603103,52.09,79408.86,0.0,-0.99217,1e-05,0.67909]
[1778868606123,52.09,79406.97,0.0,-0.99219,1e-05,0.67719]
[1778868608137,52.09,79404.35,0.0,-0.99222,1e-05,0.67456]
[1778868610127,52.09,79403.63,0.0,-0.99223,1e-05,0.67384]
[1778868610138,52.09,79403.63,0.0,-0.99223,1e-05,0.67384]
[1778868610309,52.09,79403.63,0.0,-0.99223,1e-05,0.67384]
[1778868610410,52.09,79403.27,0.0,-0.99224,1e-05,0.67348]
[1778868613773,52.09,79402.28,0.0,-0.99225,1e-05,0.67249]
[1778868614019,52.09,79402.28,0.0,-0.99225,1e-05,0.67249]
[1778868614061,52.09,79402.28,0.0,-0.99225,1e-05,0.67249]
[1778868615575,52.09,79402.7,0.0,-0.99225,1e-05,0.67291]
[1778868615795,52.09,79402.7,0.0,-0.99225,1e-05,0.67291]
[1778868615808,52.09,79402.7,0.0,-0.99225,1e-05,0.67291]
[1778868615909,52.09,79402.25,0.0,-0.99225,1e-05,0.67246]
[1778868616363,52.09,79402.25,0.0,-0.99225,1e-05,0.67246]
[1778868616569,52.09,79402.25,0.0,-0.99225,1e-05,0.67246]
[1778868616579,52.09,79402.2,0.0,-0.99225,1e-05,0.67241]
[1778868618207,52.09,79400.37,0.0,-0.99228,1e-05,0.67059]
[1778868620221,52.09,79404.38,0.0,-0.99222,1e-05,0.67459]
[1778868623566,52.09,79405.33,0.0,-0.99221,1e-05,0.67554]
[1778868623809,52.09,79405.33,0.0,-0.99221,1e-05,0.67554]
[1778868623840,52.09,79405.33,0.0,-0.99221,1e-05,0.67554]
[1778868623941,52.09,79405.33,0.0,-0.99221,1e-05,0.67554]
[1778868624058,52.09,79405.33,0.0,-0.99221,1e-05,0.67554]
[1778868624042,52.09,79406.59,0.0,-0.9922,1e-05,0.67681]
[1778868628277,52.09,79410.6,0.0,-0.99214,1e-05,0.68084]
[1778868630004,52.09,79410.6,0.0,-0.99214,1e-05,0.68084]
[1778868630013,52.09,79410.6,0.0,-0.99214,1e-05,0.68084]
[1778868630062,52.09,79410.6,0.0,-0.99214,1e-05,0.68084]
[1778868630022,52.09,79412.03,0.0,-0.99212,1e-05,0.68229]
[1778868631298,52.09,79414.32,0.0,-0.99213,1e-05,0.68177]
[1778868632305,52.09,79416.89,0.0,-0.99209,1e-05,0.68438]
[1778868633816,52.09,79416.89,0.0,-0.99209,1e-05,0.68438]
[1778868634057,52.09,79416.89,0.0,-0.99209,1e-05,0.68438]
[1778868637661,52.09,79418.65,0.0,-0.99207,1e-05,0.68616]
[1778868637700,52.09,79418.65,0.0,-0.99207,1e-05,0.68616]
[1778868637809,52.09,79418.65,0.0,-0.99207,1e-05,0.68616]
[1778868637910,52.09,79418.88,0.0,-0.99207,1e-05,0.6864]
[1778868638349,52.09,79422.03,0.0,-0.99202,1e-05,0.6896]
[1778868639356,52.09,79425.36,0.0,-0.99198,1e-05,0.69301]
[1778868642719,52.09,79425.61,0.0,-0.99198,1e-05,0.69326]
[1778868642732,52.09,79425.61,0.0,-0.99198,1e-05,0.69326]
[1778868642808,52.09,79425.61,0.0,-0.99198,1e-05,0.69326]
[1778868642909,52.09,79426.6,0.0,-0.99196,1e-05,0.69428]
[1778868643384,52.09,79429.39,0.0,-0.99193,1e-05,0.69715]
[1778868644661,52.09,79429.39,0.0,-0.99193,1e-05,0.69715]
[1778868644807,52.09,79429.39,0.0,-0.99193,1e-05,0.69715]
[1778868644908,52.09,79430.77,0.0,-0.99191,1e-05,0.69857]
[1778868647412,52.09,79432.63,0.0,-0.99188,1e-05,0.70049]
[1778868649263,52.09,79433.69,0.0,-0.99187,1e-05,0.70158]
[1778868649308,52.09,79433.69,0.0,-0.99187,1e-05,0.70158]
[1778868649451,52.09,79433.69,0.0,-0.99187,1e-05,0.70158]
[1778868649552,52.09,79433.51,0.0,-0.99187,1e-05,0.7014]
[1778868650401,52.09,79433.51,0.0,-0.99187,1e-05,0.7014]
[1778868650559,52.09,79433.51,0.0,-0.99187,1e-05,0.7014]
[1778868650659,52.09,79434.83,0.0,-0.99185,1e-05,0.70276]
[1778868651559,52.09,79434.83,0.0,-0.99185,1e-05,0.70276]
[1778868651713,52.09,79434.83,0.0,-0.99185,1e-05,0.70276]
[1778868651814,52.09,79434.83,0.0,-0.99185,1e-05,0.70276]
[1778868654461,52.09,79431.79,0.0,-0.99189,1e-05,0.69962]
[1778868655559,52.09,79431.79,0.0,-0.99189,1e-05,0.69962]
[1778868655666,52.09,79431.79,0.0,-0.99189,1e-05,0.69962]
[1778868655705,52.09,79431.45,0.0,-0.9919,1e-05,0.69927]
[1778868656920,52.09,79431.45,0.0,-0.9919,1e-05,0.69927]
[1778868657060,52.09,79431.45,0.0,-0.9919,1e-05,0.69927]
[1778868657566,52.09,79430.23,0.0,-0.99191,1e-05,0.69801]
[1778868657677,52.09,79430.23,0.0,-0.99191,1e-05,0.69801]
[1778868657778,52.09,79430.52,0.0,-0.99191,1e-05,0.69831]
[1778868658770,52.09,79430.52,0.0,-0.99191,1e-05,0.69831]
[1778868659569,52.09,79430.53,0.0,-0.99191,1e-05,0.69832]
[1778868659609,52.09,79430.53,0.0,-0.99191,1e-05,0.69832]
[1778868659812,52.09,79430.53,0.0,-0.99191,1e-05,0.69832]
[1778868659919,52.09,79430.53,0.0,-0.99191,1e-05,0.69832]
[1778868660020,52.09,79430.35,0.0,-0.99191,1e-05,0.69813]
[1778868661510,52.09,79422.08,0.0,-0.99202,1e-05,0.68965]
[1778868662517,52.09,79417.14,0.0,-0.99209,1e-05,0.68463]
[1778868663515,52.09,79417.14,0.0,-0.99209,1e-05,0.68463]
[1778868663561,52.09,79417.14,0.0,-0.99209,1e-05,0.68463]
[1778868663566,52.09,79417.14,0.0,-0.99209,1e-05,0.68463]
[1778868663618,52.09,79422.43,0.0,-0.99202,1e-05,0.69001]
[1778868664710,52.09,79422.43,0.0,-0.99202,1e-05,0.69001]
[1778868664810,52.09,79422.43,0.0,-0.99202,1e-05,0.69001]
[1778868665582,52.09,79423.35,0.0,-0.99201,1e-05,0.69095]
[1778868665805,52.09,79423.35,0.0,-0.99201,1e-05,0.69095]
[1778868665876,52.09,79423.17,0.0,-0.99201,1e-05,0.69077]
[1778868667552,52.09,79428.91,0.0,-0.99193,1e-05,0.69665]
[1778868668602,52.09,79428.91,0.0,-0.99193,1e-05,0.69665]
[1778868668808,52.09,79428.91,0.0,-0.99193,1e-05,0.69665]
[1778868668818,52.09,79428.91,0.0,-0.99193,1e-05,0.69665]
[1778868668910,52.09,79431.77,0.0,-0.99189,1e-05,0.6996]
[1778868670573,52.09,79433.71,0.0,-0.99187,1e-05,0.7016]
[1778868671136,52.09,79433.71,0.0,-0.99187,1e-05,0.7016]
[1778868671310,52.09,79433.71,0.0,-0.99187,1e-05,0.7016]
[1778868671578,52.09,79433.71,0.0,-0.99187,1e-05,0.7016]
[1778868671689,52.09,79433.71,0.0,-0.99187,1e-05,0.7016]
[1778868671790,52.09,79433.69,0.0,-0.99187,1e-05,0.70158]
[1778868674601,52.09,79435.41,0.0,-0.99184,1e-05,0.70336]
[1778868675565,52.09,79435.41,0.0,-0.99184,1e-05,0.70336]
[1778868675716,52.09,79435.41,0.0,-0.99184,1e-05,0.70336]
[1778868675720,52.09,79437.67,0.0,-0.99181,1e-05,0.70571]
[1778868676615,52.09,79439.12,0.0,-0.99179,1e-05,0.70722]
[1778868678395,52.09,79438.73,0.0,-0.9918,1e-05,0.70681]
[1778868678559,52.09,79438.73,0.0,-0.9918,1e-05,0.70681]
[1778868679568,52.09,79439.45,0.0,-0.99179,1e-05,0.70756]
[1778868679725,52.09,79439.45,0.0,-0.99179,1e-05,0.70756]
[1778868679774,52.09,79439.51,0.0,-0.99179,1e-05,0.70763]
[1778868682657,52.09,79441.18,0.0,-0.99177,1e-05,0.70937]
[1778868683208,52.09,79441.18,0.0,-0.99177,1e-05,0.70937]
[1778868683309,52.09,79441.18,0.0,-0.99177,1e-05,0.70937]
[1778868683564,52.09,79441.18,0.0,-0.99177,1e-05,0.70937]
[1778868683685,52.09,79441.18,0.0,-0.99177,1e-05,0.70937]
[1778868683786,52.09,79441.22,0.0,-0.99176,1e-05,0.70941]
[1778868685569,52.09,79441.16,0.0,-0.99177,1e-05,0.70935]
[1778868685674,52.09,79441.16,0.0,-0.99177,1e-05,0.70935]
[1778868685678,52.09,79441.13,0.0,-0.99177,1e-05,0.70932]
[1778868687569,52.09,79440.62,0.0,-0.99177,1e-05,0.70878]
[1778868687635,52.09,79440.62,0.0,-0.99177,1e-05,0.70878]
[1778868687692,52.09,79440.45,0.0,-0.99178,1e-05,0.70861]
[1778868689015,52.09,79440.45,0.0,-0.99178,1e-05,0.70861]
[1778868691566,52.09,79440.59,0.0,-0.99177,1e-05,0.70875]
[1778868691922,52.09,79440.59,0.0,-0.99177,1e-05,0.70875]
[1778868692019,52.09,79440.44,0.0,-0.99181,1e-05,0.70569]
[1778868692863,52.09,79440.44,0.0,-0.99181,1e-05,0.70569]
[1778868693057,52.09,79440.44,0.0,-0.99181,1e-05,0.70569]
[1778868693752,52.09,79440.56,0.0,-0.99181,1e-05,0.70582]
[1778868698098,52.09,79441.13,0.0,-0.9918,1e-05,0.70641]
[1778868698106,52.09,79448.55,0.0,-0.9917,1e-05,0.71417]
[1778868698312,52.09,79448.55,0.0,-0.9917,1e-05,0.71417]
[1778868698691,52.09,79448.55,0.0,-0.9917,1e-05,0.71417]
[1778868698769,52.09,79451.49,0.0,-0.99166,1e-05,0.71726]
[1778868699830,52.09,79451.49,0.0,-0.99166,1e-05,0.71726]
[1778868700058,52.09,79451.49,0.0,-0.99166,1e-05,0.71726]
[1778868699897,52.09,79456.07,0.0,-0.99159,1e-05,0.7221]
[1778868700783,52.09,79457.42,0.0,-0.99157,1e-05,0.72354]
[1778868701568,52.09,79457.42,0.0,-0.99157,1e-05,0.72354]
[1778868701776,52.09,79457.42,0.0,-0.99157,1e-05,0.72354]
[1778868701790,52.09,79457.27,0.0,-0.99158,1e-05,0.72338]
[1778868703567,52.09,79457.5,0.0,-0.99157,1e-05,0.72362]
[1778868703715,52.09,79457.5,0.0,-0.99157,1e-05,0.72362]
[1778868703804,52.09,79457.8,0.0,-0.99157,1e-05,0.72394]
[1778868705568,52.09,79457.9,0.0,-0.99157,1e-05,0.72405]
[1778868705755,52.09,79457.9,0.0,-0.99157,1e-05,0.72405]
[1778868705818,52.09,79457.22,0.0,-0.99158,1e-05,0.72332]
[1778868707337,52.09,79457.08,0.0,-0.99158,1e-05,0.72317]
[1778868707562,52.09,79457.08,0.0,-0.99158,1e-05,0.72317]
[1778868707635,52.09,79457.08,0.0,-0.99158,1e-05,0.72317]
[1778868707832,52.09,79457.01,0.0,-0.99158,1e-05,0.7231]
[1778868708840,52.09,79449.1,0.0,-0.99169,1e-05,0.71475]
[1778868709636,52.09,79449.1,0.0,-0.99169,1e-05,0.71475]
[1778868709759,52.09,79449.1,0.0,-0.99169,1e-05,0.71475]
[1778868709818,52.09,79449.1,0.0,-0.99169,1e-05,0.71475]
[1778868709900,52.09,79449.1,0.0,-0.99169,1e-05,0.71475]
[1778868709955,52.09,79442.8,0.0,-0.99178,1e-05,0.70815]
[1778868710854,52.09,79442.46,0.0,-0.99178,1e-05,0.70779]
[1778868712026,52.09,79442.46,0.0,-0.99178,1e-05,0.70779]
[1778868712058,52.09,79442.46,0.0,-0.99178,1e-05,0.70779]
[1778868713979,52.09,79442.23,0.0,-0.99178,1e-05,0.70755]
[1778868714882,52.09,79439.14,0.0,-0.99183,1e-05,0.70434]
[1778868716205,52.09,79438.88,0.0,-0.99183,1e-05,0.70407]
[1778868717903,52.09,79440.51,0.0,-0.99181,1e-05,0.70576]
[1778868718609,52.09,79440.51,0.0,-0.99181,1e-05,0.70576]
[1778868718809,52.09,79440.51,0.0,-0.99181,1e-05,0.70576]
[1778868720924,52.09,79445.63,0.0,-0.99174,1e-05,0.71111]
[1778868721931,52.09,79449.82,0.0,-0.99168,1e-05,0.7155]
[1778868722938,52.09,79452.7,0.0,-0.99164,1e-05,0.71854]
[1778868723945,52.09,79463.04,0.0,-0.99149,1e-05,0.72952]
[1778868724952,52.09,79465.2,0.0,-0.99146,1e-05,0.73183]
[1778868725967,52.09,79465.3,0.0,-0.99146,1e-05,0.73194]
[1778868726425,52.09,79465.3,0.0,-0.99146,1e-05,0.73194]
[1778868726562,52.09,79465.3,0.0,-0.99146,1e-05,0.73194]
[1778868728980,52.09,79467.84,0.0,-0.99143,1e-05,0.73467]
[1778868730990,52.09,79468.39,0.0,-0.99142,1e-05,0.73526]
[1778868731143,52.09,79468.39,0.0,-0.99142,1e-05,0.73526]
[1778868731161,52.09,79473.66,0.0,-0.99134,1e-05,0.74095]
[1778868732001,52.09,79485.16,0.0,-0.99118,1e-05,0.75348]
[1778868733008,52.09,79490.85,0.0,-0.9911,1e-05,0.75975]
[1778868735022,52.09,79484.32,0.0,-0.99119,1e-05,0.75256]
[1778868736053,52.09,79477.23,0.0,-0.99129,1e-05,0.74482]
[1778868737059,52.09,79474.13,0.0,-0.99134,1e-05,0.74146]
[1778868738066,52.09,79477.12,0.0,-0.99129,1e-05,0.7447]
[1778868740344,52.09,79476.97,0.0,-0.9913,1e-05,0.74454]
[1778868740560,52.09,79476.97,0.0,-0.9913,1e-05,0.74454]
[1778868743101,52.09,79475.68,0.0,-0.99132,1e-05,0.74314]
[1778868746122,52.09,79477.18,0.0,-0.99129,1e-05,0.74477]
[1778868747129,52.09,79480.09,0.0,-0.99125,1e-05,0.74793]
[1778868748427,52.09,79479.54,0.0,-0.99126,1e-05,0.74733]
[1778868748560,52.09,79479.54,0.0,-0.99126,1e-05,0.74733]
[1778868751157,52.09,79482.82,0.0,-0.99125,1e-05,0.74789]
[1778868752164,52.09,79487.35,0.0,-0.99118,1e-05,0.75284]
[1778868753365,52.09,79487.32,0.0,-0.99118,1e-05,0.75281]
[1778868753563,52.09,79487.32,0.0,-0.99118,1e-05,0.75281]
[1778868759022,52.09,79487.11,0.0,-0.99118,1e-05,0.75258]
[1778868760796,52.09,79487.32,0.0,-0.99118,1e-05,0.75281]
[1778868760811,52.09,79487.32,0.0,-0.99118,1e-05,0.75281]
[1778868760894,52.09,79489.95,0.0,-0.99114,1e-05,0.7557]
[1778868761564,52.09,79489.95,0.0,-0.99114,1e-05,0.7557]
[1778868761913,52.09,79489.95,0.0,-0.99114,1e-05,0.7557]
[1778868762064,52.09,79489.95,0.0,-0.99114,1e-05,0.7557]
[1778868762106,52.09,79491.58,0.0,-0.99112,1e-05,0.7575]
[1778868764248,52.09,79489.31,0.0,-0.99115,1e-05,0.755]
[1778868767269,52.09,79492.99,0.0,-0.9911,1e-05,0.75905]
[1778868768276,52.09,79497.26,0.0,-0.99104,1e-05,0.76378]
[1778868769283,52.09,79499.34,0.0,-0.99101,1e-05,0.7661]
[1778868770596,52.09,79499.34,0.0,-0.99101,1e-05,0.7661]
[1778868770809,52.09,79499.34,0.0,-0.99101,1e-05,0.7661]
[1778868772921,52.09,79497.54,0.0,-0.99103,1e-05,0.76409]
[1778868772991,52.09,79497.54,0.0,-0.99103,1e-05,0.76409]
[1778868773058,52.09,79497.54,0.0,-0.99103,1e-05,0.76409]
[1778868773159,52.09,79496.51,0.0,-0.99105,1e-05,0.76295]
[1778868778883,52.09,79496.45,0.0,-0.99105,1e-05,0.76288]
[1778868779063,52.09,79496.45,0.0,-0.99105,1e-05,0.76288]
[1778868780236,52.09,79495.58,0.0,-0.99106,1e-05,0.76192]
[1778868780309,52.09,79495.58,0.0,-0.99106,1e-05,0.76192]
[1778868780384,52.09,79495.58,0.0,-0.99106,1e-05,0.76192]
[1778868780559,52.09,79495.58,0.0,-0.99106,1e-05,0.76192]
[1778868780660,52.09,79494.99,0.0,-0.99107,1e-05,0.76127]
[1778868783587,52.09,79496.16,0.0,-0.99105,1e-05,0.76256]
[1778868783808,52.09,79496.16,0.0,-0.99105,1e-05,0.76256]
[1778868789005,52.09,79495.48,0.0,-0.99106,1e-05,0.76181]
[1778868789575,52.09,79494.78,0.0,-0.99107,1e-05,0.76103]
[1778868789635,52.09,79494.78,0.0,-0.99107,1e-05,0.76103]
[1778868789816,52.09,79494.78,0.0,-0.99107,1e-05,0.76103]
[1778868791134,52.09,79494.78,0.0,-0.99107,1e-05,0.76103]
[1778868791312,52.09,79493.18,0.0,-0.9911,1e-05,0.75926]
[1778868792068,52.09,79493.18,0.0,-0.9911,1e-05,0.75926]
[1778868792217,52.09,79489.5,0.0,-0.99115,1e-05,0.75521]
[1778868792308,52.09,79489.5,0.0,-0.99115,1e-05,0.75521]
[1778868792407,52.09,79489.5,0.0,-0.99115,1e-05,0.75521]
[1778868792562,52.09,79489.5,0.0,-0.99115,1e-05,0.75521]
[1778868792608,52.09,79488.05,0.0,-0.99117,1e-05,0.75361]
[1778868796846,52.09,79488.05,0.0,-0.99117,1e-05,0.75361]
[1778868797059,52.09,79488.05,0.0,-0.99117,1e-05,0.75361]
[1778868798486,52.09,79486.23,0.0,-0.9912,1e-05,0.75162]
[1778868799649,52.09,79486.23,0.0,-0.9912,1e-05,0.75162]
[1778868799779,52.09,79486.23,0.0,-0.9912,1e-05,0.75162]
[1778868799808,52.09,79486.23,0.0,-0.9912,1e-05,0.75162]
[1778868799870,52.09,79486.59,0.0,-0.99119,1e-05,0.75201]
[1778868802263,52.09,79487.36,0.0,-0.99118,1e-05,0.75286]
[1778868802308,52.09,79487.36,0.0,-0.99118,1e-05,0.75286]
[1778868803521,52.09,79482.6,0.0,-0.99125,1e-05,0.74765]
[1778868804855,52.09,79482.6,0.0,-0.99125,1e-05,0.74765]
[1778868805059,52.09,79482.6,0.0,-0.99125,1e-05,0.74765]
[1778868805076,52.09,79480.78,0.0,-0.99128,1e-05,0.74566]
[1778868805620,52.09,79480.78,0.0,-0.99128,1e-05,0.74566]
[1778868805679,52.09,79480.78,0.0,-0.99128,1e-05,0.74566]
[1778868805811,52.09,79480.78,0.0,-0.99128,1e-05,0.74566]
[1778868805910,52.09,79481.07,0.0,-0.99127,1e-05,0.74598]
[1778868811577,52.09,79479.65,0.0,-0.99133,1e-05,0.74142]
[1778868812584,52.09,79475.59,0.0,-0.99138,1e-05,0.73703]
[1778868813591,52.09,79471.11,0.0,-0.99145,1e-05,0.73221]
[1778868814344,52.09,79471.11,0.0,-0.99145,1e-05,0.73221]
[1778868814558,52.09,79471.11,0.0,-0.99145,1e-05,0.73221]
[1778868815558,52.09,79470.69,0.0,-0.99145,1e-05,0.73176]
[1778868815763,52.09,79470.69,0.0,-0.99145,1e-05,0.73176]
[1778868815811,52.09,79470.69,0.0,-0.99145,1e-05,0.73176]
[1778868815864,52.09,79467.06,0.0,-0.99151,1e-05,0.72787]
[1778868821647,52.09,79466.08,0.0,-0.99152,1e-05,0.72683]
[1778868823661,52.09,79448.27,0.0,-0.99177,1e-05,0.70803]
[1778868824668,52.09,79444.89,0.0,-0.99181,1e-05,0.70451]
[1778868828520,52.09,79443.86,0.0,-0.99183,1e-05,0.70344]
[1778868828558,52.09,79443.86,0.0,-0.99183,1e-05,0.70344]
[1778868829704,52.09,79446.09,0.0,-0.9918,1e-05,0.70576]
[1778868830712,52.09,79448.85,0.0,-0.99176,1e-05,0.70864]
[1778868832287,52.09,79448.85,0.0,-0.99176,1e-05,0.70864]
[1778868832310,52.09,79449.48,0.0,-0.99175,1e-05,0.7093]
[1778868832398,52.09,79449.48,0.0,-0.99175,1e-05,0.7093]
[1778868832561,52.09,79449.48,0.0,-0.99175,1e-05,0.7093]
[1778868832726,52.09,79449.68,0.0,-0.99175,1e-05,0.70951]
[1778868834033,52.09,79449.68,0.0,-0.99175,1e-05,0.70951]
[1778868835575,52.09,79449.75,0.0,-0.99175,1e-05,0.70958]
[1778868835913,52.09,79449.75,0.0,-0.99175,1e-05,0.70958]
[1778868836059,52.09,79449.75,0.0,-0.99175,1e-05,0.70958]
[1778868836507,52.09,79449.82,0.0,-0.99175,1e-05,0.70965]
[1778868836559,52.09,79449.82,0.0,-0.99175,1e-05,0.70965]
[1778868840513,52.09,79450.38,0.0,-0.99174,1e-05,0.71024]
[1778868840574,52.09,79450.38,0.0,-0.99174,1e-05,0.71024]
[1778868840644,52.09,79450.38,0.0,-0.99174,1e-05,0.71024]
[1778868840809,52.09,79450.38,0.0,-0.99174,1e-05,0.71024]
[1778868840909,52.09,79452.81,0.0,-0.9917,1e-05,0.71279]
[1778868841734,52.09,79452.81,0.0,-0.9917,1e-05,0.71279]
[1778868841810,52.09,79452.81,0.0,-0.9917,1e-05,0.71279]
[1778868841824,52.09,79456.58,0.0,-0.99165,1e-05,0.71675]
[1778868846825,52.09,79458.4,0.0,-0.99163,1e-05,0.71867]
[1778868848692,52.09,79458.48,0.0,-0.99163,1e-05,0.71876]
[1778868848807,52.09,79458.48,0.0,-0.99163,1e-05,0.71876]
[1778868849443,52.09,79459.37,0.0,-0.99161,1e-05,0.7197]
[1778868849566,52.09,79459.37,0.0,-0.99161,1e-05,0.7197]
[1778868849573,52.09,79459.37,0.0,-0.99161,1e-05,0.7197]
[1778868849811,52.09,79459.37,0.0,-0.99161,1e-05,0.7197]
[1778868849850,52.09,79459.33,0.0,-0.99161,1e-05,0.71966]
[1778868854885,52.09,79463.44,0.0,-0.99156,1e-05,0.72402]
[1778868855580,52.09,79463.44,0.0,-0.99156,1e-05,0.72402]
[1778868855807,52.09,79463.44,0.0,-0.99156,1e-05,0.72402]
[1778868856113,52.09,79463.44,0.0,-0.99156,1e-05,0.72402]
[1778868856177,52.09,79463.44,0.0,-0.99156,1e-05,0.72402]
[1778868856311,52.09,79463.44,0.0,-0.99156,1e-05,0.72402]
[1778868856263,52.09,79466.54,0.0,-0.99151,1e-05,0.72732]
[1778868859037,52.09,79466.42,0.0,-0.99151,1e-05,0.72719]
[1778868859563,52.09,79466.08,0.0,-0.99152,1e-05,0.72683]
[1778868859605,52.09,79466.08,0.0,-0.99152,1e-05,0.72683]
[1778868859811,52.09,79466.08,0.0,-0.99152,1e-05,0.72683]
[1778868864871,52.09,79466.39,0.0,-0.99152,1e-05,0.72716]
[1778868865059,52.09,79466.39,0.0,-0.99152,1e-05,0.72716]
[1778868865209,52.09,79466.39,0.0,-0.99152,1e-05,0.72716]
[1778868865311,52.09,79466.39,0.0,-0.99152,1e-05,0.72716]
[1778868865316,52.09,79466.39,0.0,-0.99152,1e-05,0.72716]
[1778868865301,52.09,79461.86,0.0,-0.99158,1e-05,0.72234]
[1778868865566,52.09,79461.86,0.0,-0.99158,1e-05,0.72234]
[1778868865962,52.09,79461.48,0.0,-0.99158,1e-05,0.72193]
[1778868867976,52.09,79459.74,0.0,-0.99161,1e-05,0.72009]
[1778868868776,52.09,79459.74,0.0,-0.99161,1e-05,0.72009]
[1778868869563,52.09,79458.19,0.0,-0.99163,1e-05,0.71845]
[1778868869670,52.09,79458.19,0.0,-0.99163,1e-05,0.71845]
[1778868869809,52.09,79458.19,0.0,-0.99163,1e-05,0.71845]
[1778868869990,52.09,79454.37,0.0,-0.99168,1e-05,0.71442]
[1778868870767,52.09,79454.37,0.0,-0.99168,1e-05,0.71442]
[1778868870810,52.09,79454.37,0.0,-0.99168,1e-05,0.71442]
[1778868870997,52.09,79451.49,0.0,-0.99172,1e-05,0.7114]
[1778868871379,52.09,79451.49,0.0,-0.99172,1e-05,0.7114]
[1778868871572,52.09,79451.49,0.0,-0.99172,1e-05,0.7114]
[1778868872025,52.09,79451.49,0.0,-0.99172,1e-05,0.7114]
[1778868872065,52.09,79451.49,0.0,-0.99172,1e-05,0.7114]
[1778868872075,52.09,79449.33,0.0,-0.99179,1e-05,0.70622]
[1778868878048,52.09,79449.26,0.0,-0.99179,1e-05,0.70615]
[1778868883083,52.09,79448.36,0.0,-0.9918,1e-05,0.70521]
[1778868888118,52.09,79450.19,0.0,-0.99177,1e-05,0.70712]
[1778868891455,52.09,79450.06,0.0,-0.99178,1e-05,0.70699]
[1778868891561,52.09,79450.06,0.0,-0.99178,1e-05,0.70699]
[1778868892024,52.09,79450.06,0.0,-0.99178,1e-05,0.70699]
[1778868892064,52.09,79450.06,0.0,-0.99178,1e-05,0.70699]
[1778868892147,52.09,79450.06,0.0,-0.99178,1e-05,0.70699]
[1778868892309,52.09,79450.06,0.0,-0.99178,1e-05,0.70699]
[1778868892179,52.09,79449.81,0.0,-0.99178,1e-05,0.70672]
[1778868897181,52.09,79450.28,0.0,-0.99177,1e-05,0.70722]
[1778868902216,52.09,79449.23,0.0,-0.99179,1e-05,0.70612]
[1778868906057,52.09,79448.96,0.0,-0.99179,1e-05,0.70584]
[1778868906307,52.09,79448.96,0.0,-0.99179,1e-05,0.70584]
[1778868906779,52.09,79448.96,0.0,-0.99179,1e-05,0.70584]
[1778868906787,52.09,79448.96,0.0,-0.99179,1e-05,0.70584]
[1778868906810,52.09,79448.96,0.0,-0.99179,1e-05,0.70584]
[1778868907251,52.09,79448.9,0.0,-0.99179,1e-05,0.70578]
[1778868912286,52.09,79450.47,0.0,-0.99177,1e-05,0.70741]
[1778868913654,52.09,79450.72,0.0,-0.99177,1e-05,0.70767]
[1778868913808,52.09,79450.72,0.0,-0.99177,1e-05,0.70767]
[1778868913911,52.09,79450.72,0.0,-0.99177,1e-05,0.70767]
[1778868914012,52.09,79450.72,0.0,-0.99177,1e-05,0.70767]
[1778868914058,52.09,79450.72,0.0,-0.99177,1e-05,0.70767]
[1778868914300,52.09,79450.3,0.0,-0.99177,1e-05,0.70724]
[1778868915307,52.09,79448.58,0.0,-0.9918,1e-05,0.70544]
[1778868916314,52.09,79450.21,0.0,-0.99177,1e-05,0.70714]
[1778868920490,52.09,79451.68,0.0,-0.99175,1e-05,0.70868]
[1778868920563,52.09,79451.68,0.0,-0.99175,1e-05,0.70868]
[1778868920744,52.09,79451.68,0.0,-0.99175,1e-05,0.70868]
[1778868920792,52.09,79451.68,0.0,-0.99175,1e-05,0.70868]
[1778868920809,52.09,79451.68,0.0,-0.99175,1e-05,0.70868]
[1778868921349,52.09,79451.62,0.0,-0.99175,1e-05,0.70861]
[1778868923363,52.09,79453.43,0.0,-0.99173,1e-05,0.71051]
[1778868925383,52.09,79456.3,0.0,-0.99169,1e-05,0.71352]
[1778868925823,52.09,79456.3,0.0,-0.99169,1e-05,0.71352]
[1778868926058,52.09,79456.3,0.0,-0.99169,1e-05,0.71352]
[1778868926820,52.09,79456.3,0.0,-0.99169,1e-05,0.71352]
[1778868926930,52.09,79456.3,0.0,-0.99169,1e-05,0.71352]
[1778868927064,52.09,79456.3,0.0,-0.99169,1e-05,0.71352]
[1778868927108,52.09,79458.69,0.0,-0.99166,1e-05,0.71604]
[1778868927397,52.09,79455.43,0.0,-0.9917,1e-05,0.71261]
[1778868928404,52.09,79449.73,0.0,-0.99178,1e-05,0.70664]
[1778868930347,52.09,79449.73,0.0,-0.99178,1e-05,0.70664]
[1778868930561,52.09,79449.03,0.0,-0.99179,1e-05,0.70591]
[1778868930662,52.09,79451.58,0.0,-0.99175,1e-05,0.70857]
[1778868931406,52.09,79451.58,0.0,-0.99175,1e-05,0.70857]
[1778868931474,52.09,79451.58,0.0,-0.99175,1e-05,0.70857]
[1778868931569,52.09,79451.58,0.0,-0.99175,1e-05,0.70857]
[1778868931622,52.09,79452.46,0.0,-0.99178,1e-05,0.70657]
[1778868936488,52.09,79452.53,0.0,-0.99177,1e-05,0.70665]
[1778868936558,52.09,79452.53,0.0,-0.99177,1e-05,0.70665]
[1778868936834,52.09,79452.53,0.0,-0.99177,1e-05,0.70665]
[1778868936938,52.09,79452.53,0.0,-0.99177,1e-05,0.70665]
[1778868937059,52.09,79452.53,0.0,-0.99177,1e-05,0.70665]
[1778868937159,52.09,79448.89,0.0,-0.99182,1e-05,0.70286]
[1778868938787,52.09,79447.61,0.0,-0.99184,1e-05,0.70153]
[1778868939558,52.09,79446.75,0.0,-0.99185,1e-05,0.70064]
[1778868939659,52.09,79445.92,0.0,-0.99186,1e-05,0.69978]
[1778868942084,52.09,79445.98,0.0,-0.99186,1e-05,0.69984]
[1778868942121,52.09,79445.98,0.0,-0.99186,1e-05,0.69984]
[1778868943204,52.09,79445.72,0.0,-0.99187,1e-05,0.69957]
[1778868943310,52.09,79445.72,0.0,-0.99187,1e-05,0.69957]
[1778868943300,52.09,79434.61,0.0,-0.99202,1e-05,0.68815]
[1778868943509,52.09,79430.15,0.0,-0.99208,1e-05,0.68361]
[1778868944516,52.09,79421.81,0.0,-0.99219,1e-05,0.67519]
[1778868946159,52.09,79421.81,0.0,-0.99219,1e-05,0.67519]
[1778868946309,52.09,79421.81,0.0,-0.99219,1e-05,0.67519]
[1778868946364,52.09,79418.2,0.0,-0.99223,1e-05,0.67157]
[1778868946593,52.09,79418.2,0.0,-0.99223,1e-05,0.67157]
[1778868946601,52.09,79418.2,0.0,-0.99223,1e-05,0.67157]
[1778868946808,52.09,79418.2,0.0,-0.99223,1e-05,0.67157]
[1778868946869,52.09,79417.27,0.0,-0.99225,1e-05,0.67064]
[1778868951303,52.09,79417.0,0.0,-0.99225,1e-05,0.67037]
[1778868951404,52.09,79414.28,0.0,-0.99228,1e-05,0.66766]
[1778868951562,52.09,79414.28,0.0,-0.99228,1e-05,0.66766]
[1778868951692,52.09,79414.28,0.0,-0.99228,1e-05,0.66766]
[1778868951788,52.09,79414.28,0.0,-0.99228,1e-05,0.66766]
[1778868951810,52.09,79414.28,0.0,-0.99228,1e-05,0.66766]
[1778868951868,52.09,79414.28,0.0,-0.99228,1e-05,0.66766]
[1778868951911,52.09,79412.93,0.0,-0.9923,1e-05,0.66631]
[1778868952857,52.09,79412.93,0.0,-0.9923,1e-05,0.66631]
[1778868952947,52.09,79412.93,0.0,-0.9923,1e-05,0.66631]
[1778868953116,52.09,79412.93,0.0,-0.9923,1e-05,0.66631]
[1778868953307,52.09,79412.93,0.0,-0.9923,1e-05,0.66631]
[1778868953397,52.09,79412.28,0.0,-0.99231,1e-05,0.66567]
[1778868953443,52.09,79412.28,0.0,-0.99231,1e-05,0.66567]
[1778868953579,52.09,79405.68,0.0,-0.99239,1e-05,0.65914]
[1778868955030,52.09,79405.68,0.0,-0.99239,1e-05,0.65914]
[1778868955057,52.09,79405.68,0.0,-0.99239,1e-05,0.65914]
[1778868955578,52.09,79404.53,0.0,-0.99241,1e-05,0.65801]
[1778868955693,52.09,79404.53,0.0,-0.99241,1e-05,0.65801]
[1778868955781,52.09,79404.73,0.0,-0.99241,1e-05,0.6582]
[1778868957562,52.09,79404.36,0.0,-0.99241,1e-05,0.65784]
[1778868957646,52.09,79404.36,0.0,-0.99241,1e-05,0.65784]
[1778868957747,52.09,79402.93,0.0,-0.99243,1e-05,0.65643]
[1778868960027,52.09,79402.79,0.0,-0.99243,1e-05,0.6563]
[1778868960392,52.09,79401.24,0.0,-0.99245,1e-05,0.65478]
[1778868960628,52.09,79397.4,0.0,-0.9925,1e-05,0.65102]
[1778868961628,52.09,79397.4,0.0,-0.9925,1e-05,0.65102]
[1778868961685,52.09,79397.4,0.0,-0.9925,1e-05,0.65102]
[1778868961809,52.09,79397.4,0.0,-0.9925,1e-05,0.65102]
[1778868961954,52.09,79397.4,0.0,-0.9925,1e-05,0.65102]
[1778868962029,52.09,79399.58,0.0,-0.99247,1e-05,0.65315]
[1778868962642,52.09,79401.68,0.0,-0.99245,1e-05,0.65521]
[1778868963776,52.09,79401.68,0.0,-0.99245,1e-05,0.65521]
[1778868965564,52.09,79402.74,0.0,-0.99243,1e-05,0.65625]
[1778868965679,52.09,79402.74,0.0,-0.99243,1e-05,0.65625]
[1778868965780,52.09,79401.63,0.0,-0.99245,1e-05,0.65516]
[1778868967562,52.09,79401.64,0.0,-0.99245,1e-05,0.65517]
[1778868967695,52.09,79401.64,0.0,-0.99245,1e-05,0.65517]
[1778868967796,52.09,79401.74,0.0,-0.99245,1e-05,0.65527]
[1778868968764,52.09,79401.74,0.0,-0.99245,1e-05,0.65527]
[1778868969572,52.09,79401.01,0.0,-0.99245,1e-05,0.65455]
[1778868970365,52.09,79401.01,0.0,-0.99245,1e-05,0.65455]
[1778868970413,52.09,79401.7,0.0,-0.99245,1e-05,0.65523]
[1778868973564,52.09,79401.64,0.0,-0.99245,1e-05,0.65517]
[1778868973759,52.09,79401.64,0.0,-0.99245,1e-05,0.65517]
[1778868973860,52.09,79401.64,0.0,-0.99245,1e-05,0.65517]
[1778868975565,52.09,79401.04,0.0,-0.99245,1e-05,0.65458]
[1778868975642,52.09,79401.04,0.0,-0.99245,1e-05,0.65458]
[1778868975733,52.09,79401.45,0.0,-0.99245,1e-05,0.65498]
[1778868979562,52.09,79401.37,0.0,-0.99245,1e-05,0.6549]
[1778868979763,52.09,79401.37,0.0,-0.99245,1e-05,0.6549]
[1778868979864,52.09,79401.52,0.0,-0.99245,1e-05,0.65505]
[1778868983561,52.09,79400.74,0.0,-0.99246,1e-05,0.65429]
[1778868983916,52.09,79400.08,0.0,-0.99247,1e-05,0.65364]
[1778868986274,52.09,79399.25,0.0,-0.99248,1e-05,0.65283]
[1778868987560,52.09,79400.15,0.0,-0.99247,1e-05,0.65371]
[1778868987602,52.09,79400.15,0.0,-0.99247,1e-05,0.65371]
[1778868987818,52.09,79400.46,0.0,-0.99246,1e-05,0.65401]
[1778868991562,52.09,79400.14,0.0,-0.99247,1e-05,0.6537]
[1778868991744,52.09,79400.14,0.0,-0.99247,1e-05,0.6537]
[1778868991830,52.09,79400.14,0.0,-0.9925,1e-05,0.65094]
[1778868995563,52.09,79400.52,0.0,-0.99249,1e-05,0.65131]
[1778868995718,52.09,79400.52,0.0,-0.99249,1e-05,0.65131]
[1778868995817,52.09,79400.52,0.0,-0.99249,1e-05,0.65131]
[1778868996063,52.09,79400.52,0.0,-0.99249,1e-05,0.65131]
[1778868996275,52.09,79400.52,0.0,-0.99249,1e-05,0.65131]
[1778868996376,52.09,79399.96,0.0,-0.9925,1e-05,0.65077]
[1778868998895,52.09,79398.35,0.0,-0.99252,1e-05,0.6492]
[1778868999566,52.09,79398.35,0.0,-0.99252,1e-05,0.6492]
[1778868999684,52.09,79398.35,0.0,-0.99252,1e-05,0.6492]
[1778868999902,52.09,79398.94,0.0,-0.99251,1e-05,0.64977]
[1778869001575,52.09,79399.19,0.0,-0.99251,1e-05,0.65001]
[1778869001692,52.09,79399.19,0.0,-0.99251,1e-05,0.65001]
[1778869001916,52.09,79399.54,0.0,-0.9925,1e-05,0.65036]
[1778869005566,52.09,79398.74,0.0,-0.99251,1e-05,0.64958]
[1778869005706,52.09,79398.74,0.0,-0.99251,1e-05,0.64958]
[1778869005944,52.09,79399.43,0.0,-0.99251,1e-05,0.65025]
[1778869008357,52.09,79399.45,0.0,-0.99251,1e-05,0.65027]
[1778869008367,52.09,79399.45,0.0,-0.99251,1e-05,0.65027]
[1778869008410,52.09,79395.41,0.0,-0.99256,1e-05,0.64634]
[1778869008775,52.09,79395.41,0.0,-0.99256,1e-05,0.64634]
[1778869008812,52.09,79395.41,0.0,-0.99256,1e-05,0.64634]
[1778869008965,52.09,79393.21,0.0,-0.99258,1e-05,0.64421]
[1778869010708,52.09,79393.24,0.0,-0.99258,1e-05,0.64424]
[1778869016016,52.09,79395.25,0.0,-0.99256,1e-05,0.64618]
[1778869017022,52.09,79396.43,0.0,-0.99254,1e-05,0.64733]
[1778869018029,52.09,79395.16,0.0,-0.99256,1e-05,0.6461]
[1778869019036,52.09,79394.24,0.0,-0.99257,1e-05,0.64521]
[1778869022064,52.09,79391.89,0.0,-0.9926,1e-05,0.64293]
[1778869023097,52.09,79386.96,0.0,-0.99266,1e-05,0.63819]
[1778869024102,52.09,79380.96,0.0,-0.99274,1e-05,0.63245]
[1778869026116,52.09,79377.09,0.0,-0.99278,1e-05,0.62877]
[1778869027123,52.09,79375.64,0.0,-0.9928,1e-05,0.6274]
[1778869029137,52.09,79374.05,0.0,-0.99282,1e-05,0.6259]
[1778869031151,52.09,79376.55,0.0,-0.99279,1e-05,0.62826]
[1778869032158,52.09,79379.07,0.0,-0.99276,1e-05,0.63065]
[1778869034177,52.09,79380.02,0.0,-0.99275,1e-05,0.63156]
[1778869036191,52.09,79382.83,0.0,-0.99271,1e-05,0.63423]
[1778869039213,52.09,79376.36,0.0,-0.99279,1e-05,0.62808]
[1778869040220,52.09,79373.36,0.0,-0.99283,1e-05,0.62524]
[1778869041227,52.09,79376.63,0.0,-0.99279,1e-05,0.62834]
[1778869046262,52.09,79376.47,0.0,-0.99279,1e-05,0.62819]
[1778869047269,52.09,79375.09,0.0,-0.99281,1e-05,0.62688]
[1778869048276,52.09,79373.68,0.0,-0.99282,1e-05,0.62555]
[1778869052998,52.09,79373.52,0.0,-0.99286,1e-05,0.62272]
[1778869053057,52.09,79373.52,0.0,-0.99286,1e-05,0.62272]
[1778869053311,52.09,79370.13,0.0,-0.9929,1e-05,0.61954]
[1778869054054,52.09,79370.13,0.0,-0.9929,1e-05,0.61954]
[1778869054318,52.09,79368.95,0.0,-0.99291,1e-05,0.61843]
[1778869055564,52.09,79368.75,0.0,-0.99291,1e-05,0.61825]
[1778869056332,52.09,79368.17,0.0,-0.99292,1e-05,0.6177]
[1778869056613,52.09,79368.17,0.0,-0.99292,1e-05,0.6177]
[1778869056808,52.09,79368.17,0.0,-0.99292,1e-05,0.6177]
[1778869057339,52.09,79368.43,0.0,-0.99292,1e-05,0.61795]
[1778869059353,52.09,79366.17,0.0,-0.99295,1e-05,0.61584]
[1778869064388,52.09,79366.44,0.0,-0.99294,1e-05,0.61609]
[1778869069494,52.09,79365.73,0.0,-0.99295,1e-05,0.61543]
[1778869070431,52.09,79359.21,0.0,-0.99303,1e-05,0.60938]
[1778869070550,52.09,79359.21,0.0,-0.99303,1e-05,0.60938]
[1778869071438,52.09,79353.92,0.0,-0.99309,1e-05,0.6045]
[1778869072445,52.09,79348.32,0.0,-0.99316,1e-05,0.59938]
[1778869073452,52.09,79346.25,0.0,-0.99318,1e-05,0.5975]
[1778869076473,52.09,79343.13,0.0,-0.99322,1e-05,0.59467]
[1778869078455,52.09,79342.3,0.0,-0.99323,1e-05,0.59391]
[1778869078561,52.09,79341.23,0.0,-0.99324,1e-05,0.59295]
[1778869080481,52.09,79340.47,0.0,-0.99325,1e-05,0.59226]
[1778869080491,52.09,79340.47,0.0,-0.99325,1e-05,0.59226]
[1778869080501,52.09,79336.76,0.0,-0.99329,1e-05,0.58892]
[1778869080561,52.09,79336.76,0.0,-0.99329,1e-05,0.58892]
[1778869084529,52.09,79330.89,0.0,-0.99336,1e-05,0.58367]
[1778869089565,52.09,79331.01,0.0,-0.99336,1e-05,0.58377]
[1778869090903,52.09,79331.01,0.0,-0.99336,1e-05,0.58377]
[1778869091059,52.09,79331.01,0.0,-0.99336,1e-05,0.58377]
[1778869092543,52.09,79331.2,0.0,-0.99335,1e-05,0.58394]
[1778869091578,52.09,79327.97,0.0,-0.99339,1e-05,0.58107]
[1778869092569,52.09,79327.97,0.0,-0.99339,1e-05,0.58107]
[1778869092604,52.09,79327.97,0.0,-0.99339,1e-05,0.58107]
[1778869092808,52.09,79327.97,0.0,-0.99339,1e-05,0.58107]
[1778869092909,52.09,79325.34,0.0,-0.99342,1e-05,0.57874]
[1778869097622,52.09,79321.8,0.0,-0.99346,1e-05,0.57561]
[1778869099634,52.09,79318.9,0.0,-0.99349,1e-05,0.57306]
[1778869100641,52.09,79313.17,0.0,-0.99356,1e-05,0.56804]
[1778869101648,52.09,79306.89,0.0,-0.99363,1e-05,0.56259]
[1778869104669,52.09,79303.99,0.0,-0.99366,1e-05,0.56009]
[1778869105676,52.09,79301.71,0.0,-0.99368,1e-05,0.55812]
[1778869106683,52.09,79291.13,0.0,-0.9938,1e-05,0.5491]
[1778869107690,52.09,79286.48,0.0,-0.99385,1e-05,0.54517]
[1778869108702,52.09,79281.87,0.0,-0.9939,1e-05,0.5413]
[1778869109718,52.09,79262.15,0.0,-0.9941,1e-05,0.52499]
[1778869110725,52.09,79260.94,0.0,-0.99411,1e-05,0.524]
[1778869111732,52.09,79262.42,0.0,-0.99412,1e-05,0.52285]
[1778869113746,52.09,79265.41,0.0,-0.99409,1e-05,0.52529]
[1778869115760,52.09,79262.38,0.0,-0.99412,1e-05,0.52282]
[1778869117774,52.09,79259.09,0.0,-0.99416,1e-05,0.52015]
[1778869118781,52.09,79256.01,0.0,-0.99419,1e-05,0.51766]
[1778869119954,52.09,79256.01,0.0,-0.99419,1e-05,0.51766]
[1778869120058,52.09,79256.01,0.0,-0.99419,1e-05,0.51766]
[1778869120162,52.09,79246.45,0.0,-0.99429,1e-05,0.50999]
[1778869120795,52.09,79244.69,0.0,-0.9943,1e-05,0.50859]
[1778869121802,52.09,79241.58,0.0,-0.99433,1e-05,0.50612]
[1778869122809,52.09,79236.13,0.0,-0.99439,1e-05,0.50182]
[1778869123793,52.09,79236.13,0.0,-0.99439,1e-05,0.50182]
[1778869123816,52.09,79231.38,0.0,-0.99443,1e-05,0.4981]
[1778869125070,52.09,79231.38,0.0,-0.99443,1e-05,0.4981]
[1778869125126,52.09,79231.38,0.0,-0.99443,1e-05,0.4981]
[1778869125316,52.09,79231.38,0.0,-0.99443,1e-05,0.4981]
[1778869126363,52.09,79232.08,0.0,-0.99443,1e-05,0.49864]
[1778869126379,52.09,79232.08,0.0,-0.99443,1e-05,0.49864]
[1778869126561,52.09,79232.08,0.0,-0.99443,1e-05,0.49864]
[1778869126581,52.09,79231.54,0.0,-0.99443,1e-05,0.49822]
[1778869129858,52.09,79238.31,0.0,-0.99437,1e-05,0.50354]
[1778869131562,52.09,79244.46,0.0,-0.99431,1e-05,0.50841]
[1778869133061,52.09,79244.47,0.0,-0.99431,1e-05,0.50841]
[1778869133279,52.09,79246.37,0.0,-0.99429,1e-05,0.50993]
[1778869134802,52.09,79247.99,0.0,-0.99427,1e-05,0.51122]
[1778869134811,52.09,79247.99,0.0,-0.99427,1e-05,0.51122]
[1778869134984,52.09,79247.99,0.0,-0.99427,1e-05,0.51122]
[1778869135058,52.09,79247.99,0.0,-0.99427,1e-05,0.51122]
[1778869135161,52.09,79248.05,0.0,-0.99427,1e-05,0.51127]
[1778869140935,52.09,79245.47,0.0,-0.9943,1e-05,0.50921]
[1778869141942,52.09,79241.65,0.0,-0.99433,1e-05,0.50618]
[1778869144059,52.09,79241.04,0.0,-0.99434,1e-05,0.50569]
[1778869144177,52.09,79241.04,0.0,-0.99434,1e-05,0.50569]
[1778869144310,52.09,79241.04,0.0,-0.99434,1e-05,0.50569]
[1778869144380,52.09,79235.09,0.0,-0.9944,1e-05,0.501]
[1778869144963,52.09,79227.35,0.0,-0.99447,1e-05,0.49496]
[1778869145970,52.09,79223.19,0.0,-0.99451,1e-05,0.49173]
[1778869146981,52.09,79209.94,0.0,-0.99464,1e-05,0.48158]
[1778869147987,52.09,79201.01,0.0,-0.99472,1e-05,0.47483]
[1778869148996,52.09,79198.8,0.0,-0.99474,1e-05,0.47318]
[1778869150006,52.09,79182.47,0.0,-0.99489,1e-05,0.46109]
[1778869151012,52.09,79189.62,0.0,-0.99483,1e-05,0.46635]
[1778869152020,52.09,79197.59,0.0,-0.99476,1e-05,0.47227]
[1778869153026,52.09,79195.22,0.0,-0.99478,1e-05,0.4705]
[1778869154582,52.09,79197.18,0.0,-0.99476,1e-05,0.47197]
[1778869155040,52.09,79199.33,0.0,-0.99474,1e-05,0.47357]
[1778869157055,52.09,79206.73,0.0,-0.99467,1e-05,0.47914]
[1778869159069,52.09,79210.94,0.0,-0.99463,1e-05,0.48234]
[1778869161083,52.09,79213.3,0.0,-0.99461,1e-05,0.48413]
[1778869162090,52.09,79217.86,0.0,-0.99456,1e-05,0.48762]
[1778869163583,52.09,79217.86,0.0,-0.99456,1e-05,0.48762]
[1778869163097,52.09,79220.46,0.0,-0.99454,1e-05,0.48962]
[1778869163643,52.09,79220.46,0.0,-0.99454,1e-05,0.48962]
[1778869163808,52.09,79220.46,0.0,-0.99454,1e-05,0.48962]
[1778869164556,52.09,79220.46,0.0,-0.99454,1e-05,0.48962]
[1778869164104,52.09,79220.05,0.0,-0.99454,1e-05,0.48931]
[1778869164809,52.09,79220.05,0.0,-0.99454,1e-05,0.48931]
[1778869165112,52.09,79222.53,0.0,-0.99452,1e-05,0.49122]
[1778869166118,52.09,79224.8,0.0,-0.9945,1e-05,0.49298]
[1778869168132,52.09,79222.9,0.0,-0.99452,1e-05,0.49151]
[1778869169139,52.09,79225.25,0.0,-0.99449,1e-05,0.49333]
[1778869170146,52.09,79229.61,0.0,-0.99445,1e-05,0.49671]
[1778869171154,52.09,79233.06,0.0,-0.99444,1e-05,0.49713]
[1778869173211,52.09,79234.18,0.0,-0.99443,1e-05,0.49801]
[1778869173310,52.09,79234.18,0.0,-0.99443,1e-05,0.49801]
[1778869173422,52.09,79234.18,0.0,-0.99443,1e-05,0.49801]
[1778869173561,52.09,79234.18,0.0,-0.99443,1e-05,0.49801]
[1778869173612,52.09,79236.08,0.0,-0.99441,1e-05,0.4995]
[1778869174283,52.09,79236.08,0.0,-0.99441,1e-05,0.4995]
[1778869174310,52.09,79236.08,0.0,-0.99441,1e-05,0.4995]
[1778869175182,52.09,79239.01,0.0,-0.99438,1e-05,0.5018]
[1778869178204,52.09,79244.11,0.0,-0.99433,1e-05,0.50582]
[1778869180218,52.09,79246.21,0.0,-0.99431,1e-05,0.50749]
[1778869181352,52.09,79246.21,0.0,-0.99431,1e-05,0.50749]
[1778869181490,52.09,79246.21,0.0,-0.99431,1e-05,0.50749]
[1778869181578,52.09,79246.21,0.0,-0.99431,1e-05,0.50749]
[1778869181630,52.09,79248.04,0.0,-0.99429,1e-05,0.50894]
[1778869182222,52.09,79248.04,0.0,-0.99429,1e-05,0.50894]
[1778869182310,52.09,79248.04,0.0,-0.99429,1e-05,0.50894]
[1778869183239,52.09,79241.3,0.0,-0.99436,1e-05,0.5036]
[1778869184046,52.09,79241.3,0.0,-0.99436,1e-05,0.5036]
[1778869184576,52.09,79241.3,0.0,-0.99436,1e-05,0.5036]
[1778869184246,52.09,79236.18,0.0,-0.99441,1e-05,0.49957]
[1778869184753,52.09,79236.18,0.0,-0.99441,1e-05,0.49957]
[1778869184813,52.09,79236.18,0.0,-0.99441,1e-05,0.49957]
[1778869184829,52.09,79236.18,0.0,-0.99441,1e-05,0.49957]
[1778869184909,52.09,79236.18,0.0,-0.99441,1e-05,0.49957]
[1778869185059,52.09,79236.18,0.0,-0.99441,1e-05,0.49957]
[1778869185253,52.09,79235.79,0.0,-0.99442,1e-05,0.49927]
[1778869186260,52.09,79229.45,0.0,-0.99448,1e-05,0.49432]
[1778869187267,52.09,79225.83,0.0,-0.99451,1e-05,0.49152]
[1778869188274,52.09,79220.29,0.0,-0.99457,1e-05,0.48725]
[1778869189281,52.09,79214.33,0.0,-0.99462,1e-05,0.48269]
[1778869190288,52.09,79209.74,0.0,-0.99467,1e-05,0.47921]
[1778869191296,52.09,79203.36,0.0,-0.99473,1e-05,0.4744]
[1778869192302,52.09,79194.08,0.0,-0.99481,1e-05,0.46748]
[1778869193309,52.09,79191.91,0.0,-0.99483,1e-05,0.46587]
[1778869194316,52.09,79186.81,0.0,-0.99488,1e-05,0.46212]
[1778869195324,52.09,79182.66,0.0,-0.99492,1e-05,0.45908]
[1778869196331,52.09,79186.07,0.0,-0.99488,1e-05,0.46157]
[1778869197338,52.09,79183.85,0.0,-0.9949,1e-05,0.45995]
[1778869198345,52.09,79186.73,0.0,-0.99488,1e-05,0.46206]
[1778869200359,52.09,79190.19,0.0,-0.99485,1e-05,0.4646]
[1778869202373,52.09,79198.7,0.0,-0.99477,1e-05,0.47091]
[1778869203380,52.09,79203.42,0.0,-0.99472,1e-05,0.47445]
[1778869204469,52.09,79203.42,0.0,-0.99472,1e-05,0.47445]
[1778869204567,52.09,79203.42,0.0,-0.99472,1e-05,0.47445]
[1778869204578,52.09,79203.42,0.0,-0.99472,1e-05,0.47445]
[1778869204615,52.09,79204.23,0.0,-0.99472,1e-05,0.47505]
[1778869204810,52.09,79204.23,0.0,-0.99472,1e-05,0.47505]
[1778869205828,52.09,79203.92,0.0,-0.99472,1e-05,0.47482]
[1778869206059,52.09,79203.92,0.0,-0.99472,1e-05,0.47482]
[1778869208416,52.09,79199.08,0.0,-0.99477,1e-05,0.4712]
[1778869209422,52.09,79195.5,0.0,-0.9948,1e-05,0.46853]
[1778869211546,52.09,79196.3,0.0,-0.99479,1e-05,0.46913]
[1778869211559,52.09,79196.3,0.0,-0.99479,1e-05,0.46913]
[1778869211647,52.09,79202.01,0.0,-0.99474,1e-05,0.47339]
[1778869211706,52.09,79202.01,0.0,-0.99474,1e-05,0.47339]
[1778869211808,52.09,79202.01,0.0,-0.99474,1e-05,0.47339]
[1778869211951,52.09,79202.01,0.0,-0.99474,1e-05,0.47339]
[1778869212456,52.09,79202.36,0.0,-0.99473,1e-05,0.47365]
[1778869213463,52.09,79206.35,0.0,-0.9947,1e-05,0.47665]
[1778869214558,52.09,79206.35,0.0,-0.9947,1e-05,0.47665]
[1778869214579,52.09,79206.35,0.0,-0.9947,1e-05,0.47665]
[1778869214680,52.09,79211.84,0.0,-0.99465,1e-05,0.4808]
[1778869216484,52.09,79204.89,0.0,-0.99471,1e-05,0.47555]
[1778869216830,52.09,79204.89,0.0,-0.99471,1e-05,0.47555]
[1778869216842,52.09,79204.89,0.0,-0.99471,1e-05,0.47555]
[1778869217058,52.09,79204.89,0.0,-0.99471,1e-05,0.47555]
[1778869217279,52.09,79204.89,0.0,-0.99471,1e-05,0.47555]
[1778869217492,52.09,79202.32,0.0,-0.99474,1e-05,0.47362]
[1778869218499,52.09,79200.13,0.0,-0.99476,1e-05,0.47198]
[1778869219506,52.09,79196.14,0.0,-0.99479,1e-05,0.46901]
[1778869220047,52.09,79196.14,0.0,-0.99479,1e-05,0.46901]
[1778869220059,52.09,79196.14,0.0,-0.99479,1e-05,0.46901]
[1778869220564,52.09,79196.14,0.0,-0.99479,1e-05,0.46901]
[1778869220666,52.09,79198.1,0.0,-0.99477,1e-05,0.47047]
[1778869220730,52.09,79198.1,0.0,-0.99477,1e-05,0.47047]
[1778869221523,52.09,79204.04,0.0,-0.99472,1e-05,0.47491]
[1778869222531,52.09,79214.36,0.0,-0.99462,1e-05,0.48272]
[1778869223537,52.09,79219.54,0.0,-0.99457,1e-05,0.48668]
[1778869224570,52.09,79219.54,0.0,-0.99457,1e-05,0.48668]
[1778869224629,52.09,79216.46,0.0,-0.9946,1e-05,0.48432]
[1778869224794,52.09,79216.46,0.0,-0.9946,1e-05,0.48432]
[1778869226209,52.09,79217.91,0.0,-0.99459,1e-05,0.48543]
[1778869226315,52.09,79217.91,0.0,-0.99459,1e-05,0.48543]
[1778869226558,52.09,79220.39,0.0,-0.99456,1e-05,0.48733]
[1778869228560,52.09,79221.1,0.0,-0.99456,1e-05,0.48787]
[1778869228568,52.09,79221.1,0.0,-0.99456,1e-05,0.48787]
[1778869228572,52.09,79218.4,0.0,-0.99458,1e-05,0.4858]
[1778869229579,52.09,79223.16,0.0,-0.99454,1e-05,0.48946]
[1778869230563,52.09,79223.16,0.0,-0.99454,1e-05,0.48946]
[1778869230679,52.09,79223.16,0.0,-0.99454,1e-05,0.48946]
[1778869230586,52.09,79224.27,0.0,-0.99453,1e-05,0.49031]
[1778869231593,52.09,79223.49,0.0,-0.99456,1e-05,0.48747]
[1778869234071,52.09,79224.94,0.0,-0.99455,1e-05,0.48858]
[1778869234154,52.09,79224.94,0.0,-0.99455,1e-05,0.48858]
[1778869234308,52.09,79224.94,0.0,-0.99455,1e-05,0.48858]
[1778869234396,52.09,79224.94,0.0,-0.99455,1e-05,0.48858]
[1778869234441,52.09,79224.94,0.0,-0.99455,1e-05,0.48858]
[1778869234561,52.09,79224.94,0.0,-0.99455,1e-05,0.48858]
[1778869234614,52.09,79224.53,0.0,-0.99455,1e-05,0.48827]
[1778869236559,52.09,79225.29,0.0,-0.99454,1e-05,0.48885]
[1778869236628,52.09,79226.57,0.0,-0.99453,1e-05,0.48984]
[1778869236753,52.09,79226.57,0.0,-0.99453,1e-05,0.48984]
[1778869238566,52.09,79226.35,0.0,-0.99453,1e-05,0.48967]
[1778869238717,52.09,79226.64,0.0,-0.99453,1e-05,0.48989]
[1778869239649,52.09,79225.05,0.0,-0.99454,1e-05,0.48867]
[1778869240645,52.09,79225.05,0.0,-0.99454,1e-05,0.48867]
[1778869240809,52.09,79224.93,0.0,-0.99455,1e-05,0.48857]
[1778869242558,52.09,79225.46,0.0,-0.99454,1e-05,0.48898]
[1778869242689,52.09,79225.46,0.0,-0.99454,1e-05,0.48898]
[1778869242670,52.09,79226.76,0.0,-0.99453,1e-05,0.48998]
[1778869244560,52.09,79226.84,0.0,-0.99453,1e-05,0.49005]
[1778869244711,52.09,79226.84,0.0,-0.99453,1e-05,0.49005]
[1778869244684,52.09,79229.11,0.0,-0.99451,1e-05,0.4918]
[1778869244810,52.09,79229.11,0.0,-0.99451,1e-05,0.4918]
[1778869248558,52.09,79229.35,0.0,-0.9945,1e-05,0.49198]
[1778869248705,52.09,79229.35,0.0,-0.9945,1e-05,0.49198]
[1778869248714,52.09,79229.25,0.0,-0.9945,1e-05,0.49191]
[1778869250559,52.09,79229.27,0.0,-0.9945,1e-05,0.49192]
[1778869250579,52.09,79229.27,0.0,-0.9945,1e-05,0.49192]
[1778869250742,52.09,79229.27,0.0,-0.9945,1e-05,0.49192]
[1778869254560,52.09,79229.42,0.0,-0.9945,1e-05,0.49204]
[1778869254655,52.09,79229.42,0.0,-0.9945,1e-05,0.49204]
[1778869254661,52.09,79228.85,0.0,-0.99451,1e-05,0.4916]
[1778869256227,52.09,79229.63,0.0,-0.9945,1e-05,0.4922]
[1778869256309,52.09,79229.63,0.0,-0.9945,1e-05,0.4922]
[1778869258561,52.09,79229.21,0.0,-0.9945,1e-05,0.49188]
[1778869258661,52.09,79229.46,0.0,-0.9945,1e-05,0.49207]
[1778869258739,52.09,79229.46,0.0,-0.9945,1e-05,0.49207]
[1778869260560,52.09,79229.58,0.0,-0.9945,1e-05,0.49216]
[1778869260660,52.09,79229.22,0.0,-0.9945,1e-05,0.49188]
[1778869262599,52.09,79229.49,0.0,-0.9945,1e-05,0.49209]
[1778869262697,52.09,79229.42,0.0,-0.9945,1e-05,0.49204]
[1778869262779,52.09,79229.42,0.0,-0.9945,1e-05,0.49204]
[1778869262812,52.09,79235.27,0.0,-0.99445,1e-05,0.49659]
[1778869263819,52.09,79237.39,0.0,-0.99443,1e-05,0.49824]
[1778869265321,52.09,79237.39,0.0,-0.99443,1e-05,0.49824]
[1778869265562,52.09,79237.39,0.0,-0.99443,1e-05,0.49824]
[1778869266563,52.09,79238.7,0.0,-0.99441,1e-05,0.49927]
[1778869266681,52.09,79238.7,0.0,-0.99441,1e-05,0.49927]
[1778869266661,52.09,79238.21,0.0,-0.99442,1e-05,0.49888]
[1778869269057,52.09,79238.23,0.0,-0.99442,1e-05,0.4989]
[1778869270571,52.09,79237.9,0.0,-0.99442,1e-05,0.49864]
[1778869270625,52.09,79240.61,0.0,-0.99439,1e-05,0.50077]
[1778869270869,52.09,79240.61,0.0,-0.99439,1e-05,0.50077]
[1778869271068,52.09,79240.61,0.0,-0.99439,1e-05,0.50077]
[1778869271674,52.09,79240.61,0.0,-0.99439,1e-05,0.50077]
[1778869271169,52.09,79241.29,0.0,-0.99439,1e-05,0.5013]
[1778869272621,52.09,79241.29,0.0,-0.99439,1e-05,0.5013]
[1778869272811,52.09,79241.16,0.0,-0.99439,1e-05,0.5012]
[1778869274566,52.09,79241.38,0.0,-0.99439,1e-05,0.50137]
[1778869274698,52.09,79241.38,0.0,-0.99439,1e-05,0.50137]
[1778869274663,52.09,79243.56,0.0,-0.99436,1e-05,0.50309]
[1778869276911,52.09,79241.93,0.0,-0.99438,1e-05,0.5018]
[1778869278559,52.09,79241.93,0.0,-0.99438,1e-05,0.5018]
[1778869278695,52.09,79241.93,0.0,-0.99438,1e-05,0.5018]
[1778869278735,52.09,79244.36,0.0,-0.99436,1e-05,0.50372]
[1778869278926,52.09,79254.51,0.0,-0.99426,1e-05,0.51179]
[1778869280566,52.09,79254.51,0.0,-0.99426,1e-05,0.51179]
[1778869280637,52.09,79254.51,0.0,-0.99426,1e-05,0.51179]
[1778869280726,52.09,79255.95,0.0,-0.99424,1e-05,0.51294]
[1778869280940,52.09,79263.59,0.0,-0.99416,1e-05,0.5191]
[1778869281947,52.09,79268.1,0.0,-0.99412,1e-05,0.52276]
[1778869282954,52.09,79271.28,0.0,-0.99409,1e-05,0.52536]
[1778869284561,52.09,79271.28,0.0,-0.99409,1e-05,0.52536]
[1778869284612,52.09,79271.28,0.0,-0.99409,1e-05,0.52536]
[1778869284647,52.09,79271.66,0.0,-0.99408,1e-05,0.52567]
[1778869285975,52.09,79269.75,0.0,-0.9941,1e-05,0.52411]
[1778869287804,52.09,79268.81,0.0,-0.99411,1e-05,0.52334]
[1778869288065,52.09,79268.81,0.0,-0.99411,1e-05,0.52334]
[1778869288565,52.09,79268.81,0.0,-0.99411,1e-05,0.52334]
[1778869288664,52.09,79268.87,0.0,-0.99411,1e-05,0.52339]
[1778869289042,52.09,79268.87,0.0,-0.99411,1e-05,0.52339]
[1778869291010,52.09,79268.79,0.0,-0.99414,1e-05,0.52096]
[1778869292728,52.09,79268.79,0.0,-0.99414,1e-05,0.52096]
[1778869292738,52.09,79268.79,0.0,-0.99414,1e-05,0.52096]
[1778869292017,52.09,79261.64,0.0,-0.99421,1e-05,0.51518]
[1778869292808,52.09,79261.64,0.0,-0.99421,1e-05,0.51518]
[1778869292982,52.09,79261.64,0.0,-0.99421,1e-05,0.51518]
[1778869293198,52.09,79261.64,0.0,-0.99421,1e-05,0.51518]
[1778869293310,52.09,79261.64,0.0,-0.99421,1e-05,0.51518]
[1778869293317,52.09,79261.64,0.0,-0.99421,1e-05,0.51518]
[1778869293409,52.09,79261.17,0.0,-0.99421,1e-05,0.5148]
[1778869294171,52.09,79261.17,0.0,-0.99421,1e-05,0.5148]
[1778869294311,52.09,79261.17,0.0,-0.99421,1e-05,0.5148]
[1778869295038,52.09,79265.82,0.0,-0.99417,1e-05,0.51855]
[1778869296562,52.09,79265.82,0.0,-0.99417,1e-05,0.51855]
[1778869296618,52.09,79265.82,0.0,-0.99417,1e-05,0.51855]
[1778869296663,52.09,79271.42,0.0,-0.99411,1e-05,0.5231]
[1778869298060,52.09,79277.11,0.0,-0.99405,1e-05,0.52776]
[1778869299476,52.09,79277.11,0.0,-0.99405,1e-05,0.52776]
[1778869299559,52.09,79277.11,0.0,-0.99405,1e-05,0.52776]
[1778869300567,52.09,79277.11,0.0,-0.99405,1e-05,0.52776]
[1778869300674,52.09,79277.11,0.0,-0.99405,1e-05,0.52776]
[1778869300596,52.09,79278.47,0.0,-0.99404,1e-05,0.52888]
[1778869302564,52.09,79278.09,0.0,-0.99404,1e-05,0.52857]
[1778869302705,52.09,79278.09,0.0,-0.99404,1e-05,0.52857]
[1778869302661,52.09,79278.09,0.0,-0.99404,1e-05,0.52857]
[1778869303095,52.09,79280.39,0.0,-0.99402,1e-05,0.53046]
[1778869305109,52.09,79278.2,0.0,-0.99404,1e-05,0.52866]
[1778869305924,52.09,79278.2,0.0,-0.99404,1e-05,0.52866]
[1778869306062,52.09,79278.2,0.0,-0.99404,1e-05,0.52866]
[1778869306565,52.09,79278.2,0.0,-0.99404,1e-05,0.52866]
[1778869306637,52.09,79278.2,0.0,-0.99404,1e-05,0.52866]
[1778869306662,52.09,79278.47,0.0,-0.99404,1e-05,0.52888]
[1778869308811,52.09,79279.42,0.0,-0.99403,1e-05,0.52966]
[1778869310569,52.09,79278.99,0.0,-0.99403,1e-05,0.52931]
[1778869310669,52.09,79279.07,0.0,-0.99403,1e-05,0.52937]
[1778869310811,52.09,79279.07,0.0,-0.99403,1e-05,0.52937]
[1778869312159,52.09,79272.24,0.0,-0.9941,1e-05,0.52377]
[1778869313166,52.09,79264.58,0.0,-0.99418,1e-05,0.51755]
[1778869314385,52.09,79264.58,0.0,-0.99418,1e-05,0.51755]
[1778869314574,52.09,79264.58,0.0,-0.99418,1e-05,0.51755]
[1778869314722,52.09,79264.58,0.0,-0.99418,1e-05,0.51755]
[1778869314670,52.09,79263.95,0.0,-0.99419,1e-05,0.51704]
[1778869318560,52.09,79264.37,0.0,-0.99418,1e-05,0.51738]
[1778869318726,52.09,79264.37,0.0,-0.99418,1e-05,0.51738]
[1778869318660,52.09,79263.59,0.0,-0.99419,1e-05,0.51675]
[1778869319695,52.09,79263.59,0.0,-0.99419,1e-05,0.51675]
[1778869319208,52.09,79265.14,0.0,-0.99417,1e-05,0.518]
[1778869319809,52.09,79265.14,0.0,-0.99417,1e-05,0.518]
[1778869322571,52.09,79265.48,0.0,-0.99417,1e-05,0.51828]
[1778869322689,52.09,79265.48,0.0,-0.99417,1e-05,0.51828]
[1778869322790,52.09,79265.45,0.0,-0.99417,1e-05,0.51825]
[1778869324884,52.09,79264.56,0.0,-0.99418,1e-05,0.51753]
[1778869325058,52.09,79264.56,0.0,-0.99418,1e-05,0.51753]
[1778869325250,52.09,79266.32,0.0,-0.99416,1e-05,0.51896]
[1778869326563,52.09,79266.32,0.0,-0.99416,1e-05,0.51896]
[1778869326579,52.09,79266.32,0.0,-0.99416,1e-05,0.51896]
[1778869326662,52.09,79266.34,0.0,-0.99416,1e-05,0.51898]
[1778869330568,52.09,79265.98,0.0,-0.99417,1e-05,0.51868]
[1778869330609,52.09,79265.98,0.0,-0.99417,1e-05,0.51868]
[1778869330662,52.09,79265.55,0.0,-0.99417,1e-05,0.51834]
[1778869331798,52.09,79265.55,0.0,-0.99417,1e-05,0.51834]
[1778869331293,52.09,79266.74,0.0,-0.99416,1e-05,0.5193]
[1778869334565,52.09,79267.6,0.0,-0.99415,1e-05,0.52]
[1778869334688,52.09,79267.6,0.0,-0.99415,1e-05,0.52]
[1778869334789,52.09,79267.6,0.0,-0.99415,1e-05,0.52]
[1778869336565,52.09,79267.75,0.0,-0.99415,1e-05,0.52012]
[1778869336768,52.09,79267.75,0.0,-0.99415,1e-05,0.52012]
[1778869336662,52.09,79267.55,0.0,-0.99415,1e-05,0.51996]
[1778869338561,52.09,79267.59,0.0,-0.99415,1e-05,0.51999]
[1778869338671,52.09,79267.59,0.0,-0.99415,1e-05,0.51999]
[1778869338772,52.09,79267.51,0.0,-0.99415,1e-05,0.51992]
[1778869344272,52.09,79267.49,0.0,-0.99415,1e-05,0.51991]
[1778869344616,52.09,79270.43,0.0,-0.99412,1e-05,0.5223]
[1778869345391,52.09,79272.98,0.0,-0.99409,1e-05,0.52438]
[1778869347204,52.09,79273.57,0.0,-0.99409,1e-05,0.52486]
[1778869347309,52.09,79273.57,0.0,-0.99409,1e-05,0.52486]
[1778869348395,52.09,79273.96,0.0,-0.99408,1e-05,0.52518]
[1778869348548,52.09,79273.96,0.0,-0.99408,1e-05,0.52518]
[1778869348633,52.09,79279.39,0.0,-0.99403,1e-05,0.52964]
[1778869349419,52.09,79284.27,0.0,-0.99398,1e-05,0.53367]
[1778869350426,52.09,79289.53,0.0,-0.99392,1e-05,0.53805]
[1778869351433,52.09,79291.76,0.0,-0.99392,1e-05,0.53749]
[1778869352183,52.09,79291.76,0.0,-0.99392,1e-05,0.53749]
[1778869352309,52.09,79291.76,0.0,-0.99392,1e-05,0.53749]
[1778869352443,52.09,79293.54,0.0,-0.99391,1e-05,0.53898]
[1778869353451,52.09,79305.21,0.0,-0.99378,1e-05,0.54881]
[1778869355466,52.09,79301.92,0.0,-0.99382,1e-05,0.54603]
[1778869356472,52.09,79300.75,0.0,-0.99383,1e-05,0.54504]
[1778869357479,52.09,79298.95,0.0,-0.99385,1e-05,0.54352]
[1778869359496,52.09,79299.29,0.0,-0.99384,1e-05,0.54381]
[1778869359561,52.09,79299.29,0.0,-0.99384,1e-05,0.54381]
[1778869361792,52.09,79298.53,0.0,-0.99385,1e-05,0.54317]
[1778869361507,52.09,79301.44,0.0,-0.99382,1e-05,0.54562]
[1778869362514,52.09,79302.95,0.0,-0.9938,1e-05,0.5469]
[1778869362995,52.09,79302.95,0.0,-0.9938,1e-05,0.5469]
[1778869363062,52.09,79302.95,0.0,-0.9938,1e-05,0.5469]
[1778869367032,52.09,79303.93,0.0,-0.99379,1e-05,0.54773]
[1778869367059,52.09,79303.93,0.0,-0.99379,1e-05,0.54773]
[1778869368556,52.09,79305.52,0.0,-0.99378,1e-05,0.54908]
[1778869369793,52.09,79305.52,0.0,-0.99378,1e-05,0.54908]
[1778869369563,52.09,79307.03,0.0,-0.99376,1e-05,0.55036]
[1778869369875,52.09,79307.03,0.0,-0.99376,1e-05,0.55036]
[1778869370570,52.09,79312.53,0.0,-0.9937,1e-05,0.55506]
[1778869371449,52.09,79312.53,0.0,-0.9937,1e-05,0.55506]
[1778869371562,52.09,79312.53,0.0,-0.9937,1e-05,0.55506]
[1778869376612,52.09,79314.62,0.0,-0.99368,1e-05,0.55685]
[1778869377619,52.09,79313.32,0.0,-0.99369,1e-05,0.55574]
[1778869378626,52.09,79311.22,0.0,-0.99372,1e-05,0.55394]
[1778869379833,52.09,79309.75,0.0,-0.99373,1e-05,0.55268]
[1778869382546,52.09,79309.16,0.0,-0.99374,1e-05,0.55218]
[1778869382564,52.09,79309.16,0.0,-0.99374,1e-05,0.55218]
[1778869382654,52.09,79310.96,0.0,-0.99372,1e-05,0.55372]
[1778869387689,52.09,79310.76,0.0,-0.99372,1e-05,0.55354]
[1778869391717,52.09,79309.72,0.0,-0.99373,1e-05,0.55266]
[1778869392904,52.09,79310.49,0.0,-0.99372,1e-05,0.55331]
[1778869393066,52.09,79310.49,0.0,-0.99372,1e-05,0.55331]
[1778869394738,52.09,79311.85,0.0,-0.99371,1e-05,0.55448]
[1778869396752,52.09,79309.81,0.0,-0.99373,1e-05,0.55273]
[1778869397759,52.09,79305.01,0.0,-0.99378,1e-05,0.54864]
[1778869398766,52.09,79292.97,0.0,-0.99391,1e-05,0.5385]
[1778869399773,52.09,79290.64,0.0,-0.99394,1e-05,0.53656]
[1778869400443,52.09,79290.64,0.0,-0.99394,1e-05,0.53656]
[1778869400523,52.09,79290.64,0.0,-0.99394,1e-05,0.53656]
[1778869400780,52.09,79287.53,0.0,-0.99397,1e-05,0.53397]
[1778869403801,52.09,79292.39,0.0,-0.99392,1e-05,0.53802]
[1778869404808,52.09,79294.22,0.0,-0.9939,1e-05,0.53955]
[1778869406484,52.09,79293.47,0.0,-0.99391,1e-05,0.53892]
[1778869406560,52.09,79293.47,0.0,-0.99391,1e-05,0.53892]
[1778869406822,52.09,79292.59,0.0,-0.99392,1e-05,0.53819]
[1778869407829,52.09,79291.23,0.0,-0.99393,1e-05,0.53705]
[1778869408837,52.09,79288.03,0.0,-0.99396,1e-05,0.53439]
[1778869409844,52.09,79285.01,0.0,-0.994,1e-05,0.53188]
[1778869410088,52.09,79285.01,0.0,-0.994,1e-05,0.53188]
[1778869410309,52.09,79285.01,0.0,-0.994,1e-05,0.53188]
[1778869410851,52.09,79278.44,0.0,-0.99406,1e-05,0.52647]
[1778869411858,52.09,79276.63,0.0,-0.99411,1e-05,0.52262]
[1778869412865,52.09,79274.92,0.0,-0.99413,1e-05,0.52123]
[1778869414879,52.09,79269.7,0.0,-0.99418,1e-05,0.51699]
[1778869416214,52.09,79269.64,0.0,-0.99418,1e-05,0.51694]
[1778869416314,52.09,79269.64,0.0,-0.99418,1e-05,0.51694]
[1778869420921,52.09,79265.69,0.0,-0.99422,1e-05,0.51376]
[1778869422935,52.09,79268.22,0.0,-0.99419,1e-05,0.5158]
[1778869424769,52.09,79268.22,0.0,-0.99419,1e-05,0.5158]
[1778869424813,52.09,79268.22,0.0,-0.99419,1e-05,0.5158]
[1778869425956,52.09,79269.13,0.0,-0.99418,1e-05,0.51653]
[1778869430991,52.09,79268.69,0.0,-0.99419,1e-05,0.51618]
[1778869433005,52.09,79267.78,0.0,-0.9942,1e-05,0.51544]
[1778869436026,52.09,79270.19,0.0,-0.99417,1e-05,0.51739]
[1778869437526,52.09,79270.19,0.0,-0.99417,1e-05,0.51739]
[1778869437562,52.09,79270.19,0.0,-0.99417,1e-05,0.51739]
[1778869437627,52.09,79273.26,0.0,-0.99414,1e-05,0.51988]
[1778869438040,52.09,79270.74,0.0,-0.99417,1e-05,0.51783]
[1778869439047,52.09,79269.23,0.0,-0.99418,1e-05,0.51661]
[1778869440054,52.09,79270.21,0.0,-0.99417,1e-05,0.51741]
[1778869441205,52.09,79270.21,0.0,-0.99417,1e-05,0.51741]
[1778869441310,52.09,79270.21,0.0,-0.99417,1e-05,0.51741]
[1778869441411,52.09,79274.61,0.0,-0.99413,1e-05,0.52097]
[1778869442068,52.09,79282.33,0.0,-0.99405,1e-05,0.52729]
[1778869443078,52.09,79293.55,0.0,-0.99393,1e-05,0.53657]
[1778869444207,52.09,79293.55,0.0,-0.99393,1e-05,0.53657]
[1778869444311,52.09,79293.55,0.0,-0.99393,1e-05,0.53657]
[1778869444410,52.09,79301.23,0.0,-0.99385,1e-05,0.54301]
[1778869445092,52.09,79302.03,0.0,-0.99384,1e-05,0.54368]
[1778869447108,52.09,79303.69,0.0,-0.99382,1e-05,0.54508]
[1778869448705,52.09,79303.69,0.0,-0.99382,1e-05,0.54508]
[1778869448810,52.09,79303.69,0.0,-0.99382,1e-05,0.54508]
[1778869448909,52.09,79306.14,0.0,-0.9938,1e-05,0.54715]
[1778869454158,52.09,79306.84,0.0,-0.99379,1e-05,0.54775]
[1778869455165,52.09,79305.12,0.0,-0.99381,1e-05,0.54629]
[1778869456172,52.09,79298.93,0.0,-0.99387,1e-05,0.54107]
[1778869457823,52.09,79298.93,0.0,-0.99387,1e-05,0.54107]
[1778869457847,52.09,79295.13,0.0,-0.99392,1e-05,0.53789]
[1778869458066,52.09,79295.13,0.0,-0.99392,1e-05,0.53789]
[1778869458186,52.09,79293.76,0.0,-0.99393,1e-05,0.53675]
[1778869463221,52.09,79293.24,0.0,-0.99394,1e-05,0.53631]
[1778869464105,52.09,79293.24,0.0,-0.99394,1e-05,0.53631]
[1778869466567,52.09,79293.24,0.0,-0.99394,1e-05,0.53631]
[1778869466641,52.09,79293.24,0.0,-0.99394,1e-05,0.53631]
[1778869467579,52.09,79293.24,0.0,-0.99394,1e-05,0.53631]
[1778869467680,52.09,79290.99,0.0,-0.99396,1e-05,0.53444]
[1778869468263,52.09,79302.46,0.0,-0.99384,1e-05,0.54404]
[1778869469264,52.09,79312.34,0.0,-0.99373,1e-05,0.55243]
[1778869470263,52.09,79312.34,0.0,-0.99373,1e-05,0.55243]
[1778869470311,52.09,79312.34,0.0,-0.99373,1e-05,0.55243]
[1778869470364,52.09,79313.19,0.0,-0.99372,1e-05,0.55316]
[1778869471278,52.09,79314.34,0.0,-0.99374,1e-05,0.55167]
[1778869472857,52.09,79314.34,0.0,-0.99374,1e-05,0.55167]
[1778869473060,52.09,79315.83,0.0,-0.99372,1e-05,0.55294]
[1778869473604,52.09,79315.83,0.0,-0.99372,1e-05,0.55294]
[1778869473614,52.09,79315.83,0.0,-0.99372,1e-05,0.55294]
[1778869473809,52.09,79315.83,0.0,-0.99372,1e-05,0.55294]
[1778869473873,52.09,79317.29,0.0,-0.9937,1e-05,0.55419]
[1778869479335,52.09,79313.61,0.0,-0.99374,1e-05,0.55105]
[1778869482618,52.09,79312.32,0.0,-0.99376,1e-05,0.54995]
[1778869482811,52.09,79312.32,0.0,-0.99376,1e-05,0.54995]
[1778869482900,52.09,79308.14,0.0,-0.9938,1e-05,0.5464]
[1778869484952,52.09,79309.08,0.0,-0.99379,1e-05,0.5472]
[1778869485057,52.09,79308.85,0.0,-0.9938,1e-05,0.547]
[1778869485066,52.09,79308.85,0.0,-0.9938,1e-05,0.547]
[1778869485308,52.09,79308.85,0.0,-0.9938,1e-05,0.547]
[1778869485377,52.09,79308.73,0.0,-0.9938,1e-05,0.5469]
[1778869490412,52.09,79309.32,0.0,-0.99379,1e-05,0.5474]
[1778869495449,52.09,79307.78,0.0,-0.99381,1e-05,0.54609]
[1778869496569,52.09,79307.78,0.0,-0.99381,1e-05,0.54609]
[1778869496808,52.09,79307.78,0.0,-0.99381,1e-05,0.54609]
[1778869498708,52.09,79310.91,0.0,-0.99377,1e-05,0.54875]
[1778869498810,52.09,79310.91,0.0,-0.99377,1e-05,0.54875]
[1778869498822,52.09,79310.91,0.0,-0.99377,1e-05,0.54875]
[1778869498915,52.09,79309.11,0.0,-0.99379,1e-05,0.54722]
[1778869499057,52.09,79309.11,0.0,-0.99379,1e-05,0.54722]
[1778869503949,52.09,79308.04,0.0,-0.9938,1e-05,0.54631]
[1778869504059,52.09,79308.16,0.0,-0.9938,1e-05,0.54642]
[1778869505731,52.09,79307.88,0.0,-0.99381,1e-05,0.54618]
[1778869505810,52.09,79307.88,0.0,-0.99381,1e-05,0.54618]
[1778869505821,52.09,79307.88,0.0,-0.99381,1e-05,0.54618]
[1778869505832,52.09,79306.78,0.0,-0.99382,1e-05,0.54525]
[1778869506059,52.09,79306.78,0.0,-0.99382,1e-05,0.54525]
[1778869511533,52.09,79307.25,0.0,-0.99381,1e-05,0.54565]
[1778869511559,52.09,79307.25,0.0,-0.99381,1e-05,0.54565]
[1778869511628,52.09,79309.46,0.0,-0.99379,1e-05,0.54752]
[1778869513070,52.09,79308.8,0.0,-0.9938,1e-05,0.54696]
[1778869513157,52.09,79308.8,0.0,-0.9938,1e-05,0.54696]
[1778869513309,52.09,79308.8,0.0,-0.9938,1e-05,0.54696]
[1778869513828,52.09,79308.8,0.0,-0.9938,1e-05,0.54696]
[1778869513849,52.09,79308.73,0.0,-0.9938,1e-05,0.5469]
[1778869515482,52.09,79308.73,0.0,-0.9938,1e-05,0.5469]
[1778869518693,52.09,79309.17,0.0,-0.99379,1e-05,0.54727]
[1778869519827,52.09,79309.37,0.0,-0.99379,1e-05,0.54744]
[1778869520826,52.09,79308.83,0.0,-0.9938,1e-05,0.54698]
[1778869521060,52.09,79309.59,0.0,-0.99379,1e-05,0.54763]
[1778869522205,52.09,79308.45,0.0,-0.9938,1e-05,0.54666]
[1778869522310,52.09,79308.45,0.0,-0.9938,1e-05,0.54666]
[1778869522321,52.09,79308.45,0.0,-0.9938,1e-05,0.54666]
[1778869522563,52.09,79308.45,0.0,-0.9938,1e-05,0.54666]
[1778869522636,52.09,79295.87,0.0,-0.99393,1e-05,0.53609]
[1778869523643,52.09,79285.48,0.0,-0.99404,1e-05,0.52749]
[1778869524650,52.09,79275.09,0.0,-0.99415,1e-05,0.519]
[1778869525657,52.09,79272.63,0.0,-0.99417,1e-05,0.51701]
[1778869526664,52.09,79265.03,0.0,-0.99425,1e-05,0.5109]
[1778869528374,52.09,79264.29,0.0,-0.99426,1e-05,0.5103]
[1778869528566,52.09,79264.29,0.0,-0.99426,1e-05,0.5103]
[1778869531278,52.09,79263.49,0.0,-0.99427,1e-05,0.50966]
[1778869531310,52.09,79263.49,0.0,-0.99427,1e-05,0.50966]
[1778869531336,52.09,79263.49,0.0,-0.99427,1e-05,0.50966]
[1778869531561,52.09,79263.49,0.0,-0.99427,1e-05,0.50966]
[1778869531700,52.09,79263.78,0.0,-0.99429,1e-05,0.50757]
[1778869533714,52.09,79261.95,0.0,-0.99431,1e-05,0.50611]
[1778869534721,52.09,79257.36,0.0,-0.99435,1e-05,0.50248]
[1778869535391,52.09,79257.36,0.0,-0.99435,1e-05,0.50248]
[1778869535561,52.09,79257.36,0.0,-0.99435,1e-05,0.50248]
[1778869535728,52.09,79254.92,0.0,-0.99438,1e-05,0.50055]
[1778869536788,52.09,79254.92,0.0,-0.99438,1e-05,0.50055]
[1778869536811,52.09,79254.92,0.0,-0.99438,1e-05,0.50055]
[1778869536852,52.09,79254.92,0.0,-0.99438,1e-05,0.50055]
[1778869536889,52.09,79255.08,0.0,-0.99438,1e-05,0.50068]
[1778869537062,52.09,79255.08,0.0,-0.99438,1e-05,0.50068]
[1778869542777,52.09,79254.88,0.0,-0.99438,1e-05,0.50052]
[1778869543222,52.09,79254.88,0.0,-0.99438,1e-05,0.50052]
[1778869543307,52.09,79254.88,0.0,-0.99438,1e-05,0.50052]
[1778869544791,52.09,79241.92,0.0,-0.99451,1e-05,0.49041]
[1778869545798,52.09,79239.62,0.0,-0.99453,1e-05,0.48863]
[1778869546647,52.09,79239.62,0.0,-0.99453,1e-05,0.48863]
[1778869546661,52.09,79239.62,0.0,-0.99453,1e-05,0.48863]
[1778869546809,52.09,79239.62,0.0,-0.99453,1e-05,0.48863]
[1778869546909,52.09,79244.06,0.0,-0.99448,1e-05,0.49206]
[1778869547812,52.09,79246.27,0.0,-0.99446,1e-05,0.49378]
[1778869548195,52.09,79246.27,0.0,-0.99446,1e-05,0.49378]
[1778869548308,52.09,79246.27,0.0,-0.99446,1e-05,0.49378]
[1778869548819,52.09,79250.39,0.0,-0.99442,1e-05,0.497]
[1778869550126,52.09,79251.61,0.0,-0.99441,1e-05,0.49795]
[1778869550137,52.09,79251.61,0.0,-0.99441,1e-05,0.49795]
[1778869550309,52.09,79251.61,0.0,-0.99441,1e-05,0.49795]
[1778869550833,52.09,79251.6,0.0,-0.99441,1e-05,0.49795]
[1778869551841,52.09,79254.25,0.0,-0.99438,1e-05,0.50003]
[1778869552202,52.09,79254.25,0.0,-0.99438,1e-05,0.50003]
[1778869552308,52.09,79254.25,0.0,-0.99438,1e-05,0.50003]
[1778869552852,52.09,79257.67,0.0,-0.99435,1e-05,0.50272]
[1778869553855,52.09,79269.03,0.0,-0.99424,1e-05,0.51177]
[1778869554573,52.09,79269.03,0.0,-0.99424,1e-05,0.51177]
[1778869554808,52.09,79269.03,0.0,-0.99424,1e-05,0.51177]
[1778869554862,52.09,79269.25,0.0,-0.99423,1e-05,0.51194]
[1778869556475,52.09,79269.63,0.0,-0.99423,1e-05,0.51225]
[1778869556568,52.09,79269.63,0.0,-0.99423,1e-05,0.51225]
[1778869556577,52.09,79269.63,0.0,-0.99423,1e-05,0.51225]
[1778869556809,52.09,79269.63,0.0,-0.99423,1e-05,0.51225]
[1778869556876,52.09,79269.55,0.0,-0.99423,1e-05,0.51218]
[1778869558803,52.09,79270.47,0.0,-0.99422,1e-05,0.51292]
[1778869560374,52.09,79269.98,0.0,-0.99423,1e-05,0.51253]
[1778869561911,52.09,79276.46,0.0,-0.99416,1e-05,0.51776]
[1778869562918,52.09,79280.77,0.0,-0.99412,1e-05,0.52126]
[1778869564714,52.09,79281.62,0.0,-0.99411,1e-05,0.52195]
[1778869564813,52.09,79281.62,0.0,-0.99411,1e-05,0.52195]
[1778869564822,52.09,79281.62,0.0,-0.99411,1e-05,0.52195]
[1778869564932,52.09,79282.64,0.0,-0.9941,1e-05,0.52278]
[1778869565059,52.09,79282.64,0.0,-0.9941,1e-05,0.52278]
[1778869566560,52.09,79282.17,0.0,-0.9941,1e-05,0.5224]
[1778869568961,52.09,79287.79,0.0,-0.99405,1e-05,0.527]
[1778869571981,52.09,79290.5,0.0,-0.99402,1e-05,0.52923]
[1778869573832,52.09,79290.49,0.0,-0.99402,1e-05,0.52922]
[1778869573850,52.09,79290.49,0.0,-0.99402,1e-05,0.52922]
[1778869573995,52.09,79290.15,0.0,-0.99402,1e-05,0.52894]
[1778869574064,52.09,79290.15,0.0,-0.99402,1e-05,0.52894]
[1778869575073,52.09,79291.02,0.0,-0.99401,1e-05,0.52966]
[1778869575309,52.09,79291.02,0.0,-0.99401,1e-05,0.52966]
[1778869576648,52.09,79289.54,0.0,-0.99403,1e-05,0.52844]
[1778869576811,52.09,79289.54,0.0,-0.99403,1e-05,0.52844]
[1778869577027,52.09,79288.11,0.0,-0.99404,1e-05,0.52726]
[1778869578034,52.09,79283.61,0.0,-0.99409,1e-05,0.52357]
[1778869579041,52.09,79279.43,0.0,-0.99413,1e-05,0.52017]
[1778869579765,52.09,79279.43,0.0,-0.99413,1e-05,0.52017]
[1778869579809,52.09,79279.43,0.0,-0.99413,1e-05,0.52017]
[1778869579822,52.09,79279.43,0.0,-0.99413,1e-05,0.52017]
[1778869580060,52.09,79279.43,0.0,-0.99413,1e-05,0.52017]
[1778869580048,52.09,79276.3,0.0,-0.99416,1e-05,0.51763]
[1778869580128,52.09,79276.3,0.0,-0.99416,1e-05,0.51763]
[1778869580310,52.09,79276.3,0.0,-0.99416,1e-05,0.51763]
[1778869586090,52.09,79276.11,0.0,-0.99417,1e-05,0.51747]
[1778869591125,52.09,79270.13,0.0,-0.99425,1e-05,0.51031]
[1778869594042,52.09,79269.65,0.0,-0.99426,1e-05,0.50993]
[1778869594058,52.09,79269.65,0.0,-0.99426,1e-05,0.50993]
[1778869594168,52.09,79269.04,0.0,-0.99426,1e-05,0.50944]
[1778869594312,52.09,79269.04,0.0,-0.99426,1e-05,0.50944]
[1778869594410,52.09,79269.2,0.0,-0.99426,1e-05,0.50957]
[1778869595354,52.09,79269.2,0.0,-0.99426,1e-05,0.50957]
[1778869595560,52.09,79269.2,0.0,-0.99426,1e-05,0.50957]
[1778869601197,52.09,79266.5,0.0,-0.99429,1e-05,0.50741]
[1778869602204,52.09,79264.03,0.0,-0.99431,1e-05,0.50545]
[1778869603679,52.09,79264.03,0.0,-0.99431,1e-05,0.50545]
[1778869603690,52.09,79264.03,0.0,-0.99431,1e-05,0.50545]
[1778869603809,52.09,79264.03,0.0,-0.99431,1e-05,0.50545]
[1778869603899,52.09,79261.98,0.0,-0.99433,1e-05,0.50382]
[1778869604883,52.09,79261.98,0.0,-0.99433,1e-05,0.50382]
[1778869605057,52.09,79261.98,0.0,-0.99433,1e-05,0.50382]
[1778869605225,52.09,79264.48,0.0,-0.99431,1e-05,0.50581]
[1778869607241,52.09,79268.2,0.0,-0.99427,1e-05,0.50877]
[1778869609126,52.09,79267.7,0.0,-0.99428,1e-05,0.50837]
[1778869610564,52.09,79267.93,0.0,-0.99427,1e-05,0.50855]
[1778869610773,52.09,79267.93,0.0,-0.99427,1e-05,0.50855]
[1778869610812,52.09,79267.93,0.0,-0.99427,1e-05,0.50855]
[1778869613283,52.09,79261.98,0.0,-0.99433,1e-05,0.50382]
[1778869614290,52.09,79258.76,0.0,-0.99437,1e-05,0.50128]
[1778869615297,52.09,79271.94,0.0,-0.99423,1e-05,0.51176]
[1778869616623,52.09,79271.94,0.0,-0.99423,1e-05,0.51176]
[1778869616675,52.09,79271.94,0.0,-0.99423,1e-05,0.51176]
[1778869616810,52.09,79271.94,0.0,-0.99423,1e-05,0.51176]
[1778869616854,52.09,79271.94,0.0,-0.99423,1e-05,0.51176]
[1778869616933,52.09,79276.06,0.0,-0.99419,1e-05,0.51508]
[1778869617311,52.09,79279.51,0.0,-0.99416,1e-05,0.51787]
[1778869618263,52.09,79279.51,0.0,-0.99416,1e-05,0.51787]
[1778869618310,52.09,79279.51,0.0,-0.99416,1e-05,0.51787]
[1778869620565,52.09,79280.74,0.0,-0.99414,1e-05,0.51887]
[1778869620644,52.09,79280.74,0.0,-0.99414,1e-05,0.51887]
[1778869620711,52.09,79280.43,0.0,-0.99415,1e-05,0.51862]
[1778869621339,52.09,79282.61,0.0,-0.99412,1e-05,0.52039]
[1778869622561,52.09,79282.61,0.0,-0.99412,1e-05,0.52039]
[1778869622756,52.09,79282.61,0.0,-0.99412,1e-05,0.52039]
[1778869622839,52.09,79280.37,0.0,-0.99415,1e-05,0.51857]
[1778869624460,52.09,79279.6,0.0,-0.99416,1e-05,0.51794]
[1778869624561,52.09,79279.6,0.0,-0.99416,1e-05,0.51794]
[1778869624698,52.09,79279.6,0.0,-0.99416,1e-05,0.51794]
[1778869624770,52.09,79279.27,0.0,-0.99416,1e-05,0.51767]
[1778869625367,52.09,79277.14,0.0,-0.99418,1e-05,0.51595]
[1778869626374,52.09,79273.07,0.0,-0.99422,1e-05,0.51267]
[1778869628561,52.09,79272.44,0.0,-0.99423,1e-05,0.51217]
[1778869628640,52.09,79272.44,0.0,-0.99423,1e-05,0.51217]
[1778869628741,52.09,79272.44,0.0,-0.99423,1e-05,0.51217]
[1778869629126,52.09,79272.44,0.0,-0.99423,1e-05,0.51217]
[1778869629309,52.09,79272.44,0.0,-0.99423,1e-05,0.51217]
[1778869630561,52.09,79272.99,0.0,-0.99422,1e-05,0.51261]
[1778869630765,52.09,79272.99,0.0,-0.99422,1e-05,0.51261]
[1778869630866,52.09,79273.43,0.0,-0.99422,1e-05,0.51296]
[1778869632562,52.09,79273.57,0.0,-0.99422,1e-05,0.51307]
[1778869632769,52.09,79273.57,0.0,-0.99422,1e-05,0.51307]
[1778869632837,52.09,79273.4,0.0,-0.99422,1e-05,0.51294]
[1778869633423,52.09,79275.61,0.0,-0.9942,1e-05,0.51472]
[1778869634126,52.09,79275.61,0.0,-0.9942,1e-05,0.51472]
[1778869635437,52.09,79274.09,0.0,-0.99421,1e-05,0.51349]
[1778869636574,52.09,79274.09,0.0,-0.99421,1e-05,0.51349]
[1778869636654,52.09,79274.09,0.0,-0.99421,1e-05,0.51349]
[1778869636816,52.09,79274.09,0.0,-0.99421,1e-05,0.51349]
[1778869636912,52.09,79273.4,0.0,-0.99422,1e-05,0.51294]
[1778869637289,52.09,79273.4,0.0,-0.99422,1e-05,0.51294]
[1778869638378,52.09,79273.29,0.0,-0.99422,1e-05,0.51285]
[1778869638564,52.09,79273.29,0.0,-0.99422,1e-05,0.51285]
[1778869640571,52.09,79273.26,0.0,-0.99422,1e-05,0.51282]
[1778869641120,52.09,79273.26,0.0,-0.99422,1e-05,0.51282]
[1778869640668,52.09,79271.95,0.0,-0.99423,1e-05,0.51177]
[1778869641479,52.09,79259.97,0.0,-0.99435,1e-05,0.50223]
[1778869642562,52.09,79259.97,0.0,-0.99435,1e-05,0.50223]
[1778869642597,52.09,79259.97,0.0,-0.99435,1e-05,0.50223]
[1778869642661,52.09,79258.04,0.0,-0.99437,1e-05,0.50071]
[1778869643501,52.09,79258.04,0.0,-0.99437,1e-05,0.50071]
[1778869643561,52.09,79258.04,0.0,-0.99437,1e-05,0.50071]
[1778869643811,52.09,79258.04,0.0,-0.99437,1e-05,0.50071]
[1778869645507,52.09,79261.15,0.0,-0.99434,1e-05,0.50317]
[1778869646567,52.09,79261.15,0.0,-0.99434,1e-05,0.50317]
[1778869646684,52.09,79261.15,0.0,-0.99434,1e-05,0.50317]
[1778869646785,52.09,79260.52,0.0,-0.99435,1e-05,0.50267]
[1778869647521,52.09,79258.6,0.0,-0.99437,1e-05,0.50115]
[1778869648772,52.09,79258.6,0.0,-0.99437,1e-05,0.50115]
[1778869648809,52.09,79258.6,0.0,-0.99437,1e-05,0.50115]
[1778869648819,52.09,79258.6,0.0,-0.99437,1e-05,0.50115]
[1778869649967,52.09,79259.08,0.0,-0.99436,1e-05,0.50153]
[1778869650564,52.09,79259.75,0.0,-0.99436,1e-05,0.50206]
[1778869650763,52.09,79259.75,0.0,-0.99436,1e-05,0.50206]
[1778869650797,52.09,79260.69,0.0,-0.99435,1e-05,0.5028]
[1778869651549,52.09,79260.43,0.0,-0.99437,1e-05,0.50029]
[1778869654559,52.09,79259.62,0.0,-0.99438,1e-05,0.49965]
[1778869654747,52.09,79259.62,0.0,-0.99438,1e-05,0.49965]
[1778869654821,52.09,79259.68,0.0,-0.99438,1e-05,0.4997]
[1778869655577,52.09,79262.53,0.0,-0.99435,1e-05,0.50195]
[1778869656362,52.09,79262.53,0.0,-0.99435,1e-05,0.50195]
[1778869656566,52.09,79262.53,0.0,-0.99435,1e-05,0.50195]
[1778869656710,52.09,79262.53,0.0,-0.99435,1e-05,0.50195]
[1778869656811,52.09,79262.18,0.0,-0.99436,1e-05,0.50167]
[1778869658598,52.09,79263.69,0.0,-0.99434,1e-05,0.50286]
[1778869660564,52.09,79263.87,0.0,-0.99434,1e-05,0.50301]
[1778869660616,52.09,79263.87,0.0,-0.99434,1e-05,0.50301]
[1778869660665,52.09,79263.61,0.0,-0.99434,1e-05,0.5028]
[1778869664563,52.09,79264.15,0.0,-0.99434,1e-05,0.50323]
[1778869664634,52.09,79264.15,0.0,-0.99434,1e-05,0.50323]
[1778869664640,52.09,79269.64,0.0,-0.99428,1e-05,0.50759]
[1778869666566,52.09,79270.42,0.0,-0.99427,1e-05,0.50821]
[1778869666635,52.09,79270.42,0.0,-0.99427,1e-05,0.50821]
[1778869666654,52.09,79261.52,0.0,-0.99436,1e-05,0.50115]
[1778869667248,52.09,79261.52,0.0,-0.99436,1e-05,0.50115]
[1778869667312,52.09,79261.52,0.0,-0.99436,1e-05,0.50115]
[1778869667661,52.09,79258.66,0.0,-0.99439,1e-05,0.4989]
[1778869668809,52.09,79258.66,0.0,-0.99439,1e-05,0.4989]
[1778869670570,52.09,79258.4,0.0,-0.99439,1e-05,0.49869]
[1778869670733,52.09,79258.4,0.0,-0.99439,1e-05,0.49869]
[1778869670817,52.09,79258.47,0.0,-0.99439,1e-05,0.49875]
[1778869672566,52.09,79258.41,0.0,-0.99439,1e-05,0.4987]
[1778869672640,52.09,79258.41,0.0,-0.99439,1e-05,0.4987]
[1778869672713,52.09,79258.41,0.0,-0.99439,1e-05,0.4987]
[1778869672812,52.09,79258.41,0.0,-0.99439,1e-05,0.4987]
[1778869672814,52.09,79258.08,0.0,-0.9944,1e-05,0.49844]
[1778869676566,52.09,79257.06,0.0,-0.99441,1e-05,0.49764]
[1778869676735,52.09,79257.06,0.0,-0.99441,1e-05,0.49764]
[1778869676836,52.09,79256.22,0.0,-0.99442,1e-05,0.49698]
[1778869678560,52.09,79256.05,0.0,-0.99442,1e-05,0.49685]
[1778869678714,52.09,79256.05,0.0,-0.99442,1e-05,0.49685]
[1778869678742,52.09,79254.81,0.0,-0.99443,1e-05,0.49588]
[1778869679758,52.09,79253.07,0.0,-0.99445,1e-05,0.49452]
[1778869680577,52.09,79253.07,0.0,-0.99445,1e-05,0.49452]
[1778869680844,52.09,79253.07,0.0,-0.99445,1e-05,0.49452]
[1778869680905,52.09,79244.66,0.0,-0.99453,1e-05,0.488]
[1778869681771,52.09,79238.15,0.0,-0.99459,1e-05,0.483]
[1778869682778,52.09,79240.65,0.0,-0.99457,1e-05,0.48491]
[1778869683462,52.09,79240.65,0.0,-0.99457,1e-05,0.48491]
[1778869683560,52.09,79240.65,0.0,-0.99457,1e-05,0.48491]
[1778869683578,52.09,79240.65,0.0,-0.99457,1e-05,0.48491]
[1778869683785,52.09,79240.89,0.0,-0.99456,1e-05,0.4851]
[1778869684792,52.09,79238.14,0.0,-0.99459,1e-05,0.48299]
[1778869685281,52.09,79238.14,0.0,-0.99459,1e-05,0.48299]
[1778869685311,52.09,79238.14,0.0,-0.99459,1e-05,0.48299]
[1778869686566,52.09,79238.93,0.0,-0.99458,1e-05,0.48359]
[1778869686709,52.09,79238.93,0.0,-0.99458,1e-05,0.48359]
[1778869686806,52.09,79239.88,0.0,-0.99457,1e-05,0.48432]
[1778869690567,52.09,79239.34,0.0,-0.99458,1e-05,0.48391]
[1778869690612,52.09,79239.34,0.0,-0.99458,1e-05,0.48391]
[1778869690834,52.09,79238.25,0.0,-0.99459,1e-05,0.48307]
[1778869691841,52.09,79254.02,0.0,-0.99444,1e-05,0.49526]
[1778869692849,52.09,79261.95,0.0,-0.99436,1e-05,0.50149]
[1778869693813,52.09,79261.95,0.0,-0.99436,1e-05,0.50149]
[1778869693856,52.09,79263.11,0.0,-0.99435,1e-05,0.50241]
[1778869694352,52.09,79263.11,0.0,-0.99435,1e-05,0.50241]
[1778869694411,52.09,79263.11,0.0,-0.99435,1e-05,0.50241]
[1778869694567,52.09,79263.11,0.0,-0.99435,1e-05,0.50241]
[1778869694640,52.09,79263.11,0.0,-0.99435,1e-05,0.50241]
[1778869695093,52.09,79263.11,0.0,-0.99435,1e-05,0.50241]
[1778869695104,52.09,79262.4,0.0,-0.99435,1e-05,0.50184]
[1778869695309,52.09,79262.4,0.0,-0.99435,1e-05,0.50184]
[1778869696563,52.09,79263.06,0.0,-0.99435,1e-05,0.50237]
[1778869696746,52.09,79263.06,0.0,-0.99435,1e-05,0.50237]
[1778869696877,52.09,79262.68,0.0,-0.99435,1e-05,0.50207]
[1778869698573,52.09,79262.75,0.0,-0.99435,1e-05,0.50212]
[1778869698891,52.09,79265.01,0.0,-0.99433,1e-05,0.50391]
[1778869699553,52.09,79265.01,0.0,-0.99433,1e-05,0.50391]
[1778869699898,52.09,79268.46,0.0,-0.99429,1e-05,0.50665]
[1778869701709,52.09,79268.17,0.0,-0.9943,1e-05,0.50642]
[1778869701821,52.09,79268.17,0.0,-0.9943,1e-05,0.50642]
[1778869702565,52.09,79268.63,0.0,-0.99429,1e-05,0.50679]
[1778869702792,52.09,79268.63,0.0,-0.99429,1e-05,0.50679]
[1778869702919,52.09,79268.5,0.0,-0.99429,1e-05,0.50668]
[1778869703832,52.09,79268.5,0.0,-0.99429,1e-05,0.50668]
[1778869704569,52.09,79268.54,0.0,-0.99429,1e-05,0.50671]
[1778869704933,52.09,79269.25,0.0,-0.99429,1e-05,0.50728]
[1778869705568,52.09,79269.25,0.0,-0.99429,1e-05,0.50728]
[1778869706949,52.09,79273.47,0.0,-0.99424,1e-05,0.51065]
[1778869707954,52.09,79275.54,0.0,-0.99422,1e-05,0.51231]
[1778869708564,52.09,79275.54,0.0,-0.99422,1e-05,0.51231]
[1778869708660,52.09,79275.54,0.0,-0.99422,1e-05,0.51231]
[1778869709119,52.09,79275.54,0.0,-0.99422,1e-05,0.51231]
[1778869709160,52.09,79274.18,0.0,-0.99424,1e-05,0.51122]
[1778869709314,52.09,79274.18,0.0,-0.99424,1e-05,0.51122]
[1778869710975,52.09,79271.48,0.0,-0.99426,1e-05,0.50906]
[1778869711982,52.09,79271.1,0.0,-0.99429,1e-05,0.50643]
[1778869712563,52.09,79271.1,0.0,-0.99429,1e-05,0.50643]
[1778869712657,52.09,79271.1,0.0,-0.99429,1e-05,0.50643]
[1778869712989,52.09,79271.82,0.0,-0.99429,1e-05,0.507]
[1778869715007,52.09,79266.71,0.0,-0.99434,1e-05,0.50294]
[1778869715700,52.09,79266.71,0.0,-0.99434,1e-05,0.50294]
[1778869715711,52.09,79266.71,0.0,-0.99434,1e-05,0.50294]
[1778869715807,52.09,79266.71,0.0,-0.99434,1e-05,0.50294]
[1778869715879,52.09,79266.71,0.0,-0.99434,1e-05,0.50294]
[1778869716011,52.09,79265.93,0.0,-0.99434,1e-05,0.50232]
[1778869716296,52.09,79265.93,0.0,-0.99434,1e-05,0.50232]
[1778869716312,52.09,79265.93,0.0,-0.99434,1e-05,0.50232]
[1778869718025,52.09,79269.09,0.0,-0.99431,1e-05,0.50483]
[1778869718565,52.09,79269.09,0.0,-0.99431,1e-05,0.50483]
[1778869718673,52.09,79269.09,0.0,-0.99431,1e-05,0.50483]
[1778869719032,52.09,79268.4,0.0,-0.99432,1e-05,0.50428]
[1778869721760,52.09,79268.24,0.0,-0.99432,1e-05,0.50415]
[1778869721810,52.09,79268.24,0.0,-0.99432,1e-05,0.50415]
[1778869722053,52.09,79270.15,0.0,-0.9943,1e-05,0.50567]
[1778869722564,52.09,79270.15,0.0,-0.9943,1e-05,0.50567]
[1778869722625,52.09,79270.15,0.0,-0.9943,1e-05,0.50567]
[1778869723060,52.09,79269.22,0.0,-0.99431,1e-05,0.50493]
[1778869724568,52.09,79267.97,0.0,-0.99432,1e-05,0.50394]
[1778869724740,52.09,79267.97,0.0,-0.99432,1e-05,0.50394]
[1778869725074,52.09,79267.51,0.0,-0.99433,1e-05,0.50357]
[1778869728566,52.09,79268.39,0.0,-0.99432,1e-05,0.50427]
[1778869729045,52.09,79268.39,0.0,-0.99432,1e-05,0.50427]
[1778869729103,52.09,79269.71,0.0,-0.99431,1e-05,0.50532]
[1778869729313,52.09,79269.71,0.0,-0.99431,1e-05,0.50532]
[1778869732565,52.09,79268.69,0.0,-0.99432,1e-05,0.50451]
[1778869732805,52.09,79268.69,0.0,-0.99432,1e-05,0.50451]
[1778869733131,52.09,79267.26,0.0,-0.99433,1e-05,0.50338]
[1778869734568,52.09,79268.18,0.0,-0.99432,1e-05,0.50411]
[1778869734763,52.09,79268.18,0.0,-0.99432,1e-05,0.50411]
[1778869734806,52.09,79268.18,0.0,-0.99432,1e-05,0.50411]
[1778869735062,52.09,79268.18,0.0,-0.99432,1e-05,0.50411]
[1778869735145,52.09,79270.4,0.0,-0.9943,1e-05,0.50587]
[1778869737159,52.09,79268.73,0.0,-0.99432,1e-05,0.50454]
[1778869738166,52.09,79264.82,0.0,-0.99436,1e-05,0.50145]
[1778869738566,52.09,79264.82,0.0,-0.99436,1e-05,0.50145]
[1778869738797,52.09,79264.82,0.0,-0.99436,1e-05,0.50145]
[1778869739173,52.09,79263.41,0.0,-0.99437,1e-05,0.50033]
[1778869740180,52.09,79260.7,0.0,-0.9944,1e-05,0.4982]
[1778869740831,52.09,79260.7,0.0,-0.9944,1e-05,0.4982]
[1778869741059,52.09,79260.7,0.0,-0.9944,1e-05,0.4982]
[1778869741668,52.09,79260.83,0.0,-0.9944,1e-05,0.4983]
[1778869741807,52.09,79260.83,0.0,-0.9944,1e-05,0.4983]
[1778869741819,52.09,79260.83,0.0,-0.9944,1e-05,0.4983]
[1778869742194,52.09,79256.88,0.0,-0.99443,1e-05,0.49521]
[1778869743201,52.09,79243.13,0.0,-0.99457,1e-05,0.48456]
[1778869744140,52.09,79243.13,0.0,-0.99457,1e-05,0.48456]
[1778869744208,52.09,79240.59,0.0,-0.99459,1e-05,0.48262]
[1778869744691,52.09,79240.59,0.0,-0.99459,1e-05,0.48262]
[1778869744809,52.09,79240.59,0.0,-0.99459,1e-05,0.48262]
[1778869745216,52.09,79243.28,0.0,-0.99457,1e-05,0.48468]
[1778869747229,52.09,79241.96,0.0,-0.99458,1e-05,0.48367]
[1778869747636,52.09,79241.96,0.0,-0.99458,1e-05,0.48367]
[1778869747811,52.09,79241.96,0.0,-0.99458,1e-05,0.48367]
[1778869748354,52.09,79241.07,0.0,-0.99459,1e-05,0.48298]
[1778869748568,52.09,79241.07,0.0,-0.99459,1e-05,0.48298]
[1778869748677,52.09,79241.07,0.0,-0.99459,1e-05,0.48298]
[1778869749243,52.09,79240.8,0.0,-0.99459,1e-05,0.48278]
[1778869751167,52.09,79240.8,0.0,-0.99459,1e-05,0.48278]
[1778869750256,52.09,79248.14,0.0,-0.99452,1e-05,0.48842]
[1778869751274,52.09,79248.14,0.0,-0.99452,1e-05,0.48842]
[1778869751312,52.09,79248.14,0.0,-0.99452,1e-05,0.48842]
[1778869751413,52.09,79248.14,0.0,-0.99452,1e-05,0.48842]
[1778869751494,52.09,79255.54,0.0,-0.99445,1e-05,0.49416]
[1778869752756,52.09,79255.54,0.0,-0.99445,1e-05,0.49416]
[1778869752810,52.09,79255.54,0.0,-0.99445,1e-05,0.49416]
[1778869752911,52.09,79252.53,0.0,-0.99448,1e-05,0.49182]
[1778869754561,52.09,79251.82,0.0,-0.99448,1e-05,0.49127]
[1778869754816,52.09,79251.82,0.0,-0.99448,1e-05,0.49127]
[1778869754918,52.09,79251.84,0.0,-0.99448,1e-05,0.49128]
[1778869758566,52.09,79252.01,0.0,-0.99448,1e-05,0.49142]
[1778869758696,52.09,79252.01,0.0,-0.99448,1e-05,0.49142]
[1778869758950,52.09,79252.01,0.0,-0.99448,1e-05,0.49142]
[1778869759057,52.09,79252.01,0.0,-0.99448,1e-05,0.49142]
[1778869759158,52.09,79252.25,0.0,-0.99448,1e-05,0.4916]
[1778869760902,52.09,79251.58,0.0,-0.99449,1e-05,0.49108]
[1778869761062,52.09,79251.58,0.0,-0.99449,1e-05,0.49108]
[1778869765359,52.09,79250.21,0.0,-0.9945,1e-05,0.49002]
[1778869766653,52.09,79250.21,0.0,-0.9945,1e-05,0.49002]
[1778869766810,52.09,79250.21,0.0,-0.9945,1e-05,0.49002]
[1778869769873,52.09,79246.2,0.0,-0.99454,1e-05,0.48692]
[1778869770757,52.09,79246.2,0.0,-0.99454,1e-05,0.48692]
[1778869770813,52.09,79246.2,0.0,-0.99454,1e-05,0.48692]
[1778869770858,52.09,79245.26,0.0,-0.99455,1e-05,0.4862]
[1778869776436,52.09,79244.68,0.0,-0.99458,1e-05,0.4835]
[1778869778450,52.09,79246.04,0.0,-0.99456,1e-05,0.48454]
[1778869780464,52.09,79250.27,0.0,-0.99452,1e-05,0.4878]
[1778869781966,52.09,79250.27,0.0,-0.99452,1e-05,0.4878]
[1778869782058,52.09,79250.27,0.0,-0.99452,1e-05,0.4878]
[1778869782123,52.09,79251.66,0.0,-0.99451,1e-05,0.48887]
[1778869787513,52.09,79252.09,0.0,-0.99451,1e-05,0.48921]
[1778869789400,52.09,79252.01,0.0,-0.99451,1e-05,0.48914]
[1778869789562,52.09,79252.01,0.0,-0.99451,1e-05,0.48914]
[1778869790534,52.09,79250.76,0.0,-0.99452,1e-05,0.48818]
[1778869792548,52.09,79247.53,0.0,-0.99455,1e-05,0.48569]
[1778869793345,52.09,79247.53,0.0,-0.99455,1e-05,0.48569]
[1778869793562,52.09,79247.53,0.0,-0.99455,1e-05,0.48569]
[1778869796576,52.09,79250.03,0.0,-0.99453,1e-05,0.48761]
[1778869797886,52.09,79250.03,0.0,-0.99453,1e-05,0.48761]
[1778869798064,52.09,79250.03,0.0,-0.99453,1e-05,0.48761]
[1778869798161,52.09,79249.16,0.0,-0.99453,1e-05,0.48694]
[1778869801611,52.09,79247.82,0.0,-0.99455,1e-05,0.48591]
[1778869803811,52.09,79247.06,0.0,-0.99455,1e-05,0.48533]
[1778869804061,52.09,79247.06,0.0,-0.99455,1e-05,0.48533]
[1778869804161,52.09,79248.46,0.0,-0.99454,1e-05,0.4864]
[1778869805639,52.09,79249.34,0.0,-0.99453,1e-05,0.48708]
[1778869806646,52.09,79248.09,0.0,-0.99454,1e-05,0.48612]
[1778869808660,52.09,79246.51,0.0,-0.99456,1e-05,0.4849]
[1778869811177,52.09,79247.06,0.0,-0.99455,1e-05,0.48533]
[1778869811223,52.09,79251.96,0.0,-0.99451,1e-05,0.4891]
[1778869811681,52.09,79253.93,0.0,-0.99449,1e-05,0.49063]
[1778869814702,52.09,79252.87,0.0,-0.9945,1e-05,0.48981]
[1778869815711,52.09,79254.98,0.0,-0.99448,1e-05,0.49145]
[1778869816884,52.09,79254.98,0.0,-0.99448,1e-05,0.49145]
[1778869817059,52.09,79254.98,0.0,-0.99448,1e-05,0.49145]
[1778869817125,52.09,79250.8,0.0,-0.99452,1e-05,0.48821]
[1778869819740,52.09,79249.03,0.0,-0.99454,1e-05,0.48684]
[1778869820747,52.09,79229.9,0.0,-0.99472,1e-05,0.47229]
[1778869821754,52.09,79236.84,0.0,-0.99465,1e-05,0.47752]
[1778869822852,52.09,79236.84,0.0,-0.99465,1e-05,0.47752]
[1778869823059,52.09,79236.84,0.0,-0.99465,1e-05,0.47752]
[1778869829143,52.09,79236.63,0.0,-0.99465,1e-05,0.47736]
[1778869831824,52.09,79234.31,0.0,-0.9947,1e-05,0.47339]
[1778869832574,52.09,79234.31,0.0,-0.9947,1e-05,0.47339]
[1778869832877,52.09,79234.31,0.0,-0.9947,1e-05,0.47339]
[1778869833001,52.09,79234.31,0.0,-0.9947,1e-05,0.47339]
[1778869833062,52.09,79234.31,0.0,-0.9947,1e-05,0.47339]
[1778869833103,52.09,79233.94,0.0,-0.9947,1e-05,0.47311]
[1778869838795,52.09,79233.12,0.0,-0.99471,1e-05,0.47249]
[1778869840569,52.09,79233.14,0.0,-0.99471,1e-05,0.47251]
[1778869840675,52.09,79233.14,0.0,-0.99471,1e-05,0.47251]
[1778869840814,52.09,79233.14,0.0,-0.99471,1e-05,0.47251]
[1778869843147,52.09,79233.04,0.0,-0.99471,1e-05,0.47243]
[1778869843310,52.09,79233.04,0.0,-0.99471,1e-05,0.47243]
[1778869844590,52.09,79232.84,0.0,-0.99471,1e-05,0.47228]
[1778869844743,52.09,79232.84,0.0,-0.99471,1e-05,0.47228]
[1778869844813,52.09,79232.84,0.0,-0.99471,1e-05,0.47228]
[1778869844836,52.09,79232.84,0.0,-0.99471,1e-05,0.47228]
[1778869847939,52.09,79235.33,0.0,-0.99469,1e-05,0.47416]
[1778869850705,52.09,79235.46,0.0,-0.99469,1e-05,0.47425]
[1778869850807,52.09,79235.46,0.0,-0.99469,1e-05,0.47425]
[1778869851967,52.09,79242.2,0.0,-0.99463,1e-05,0.47936]
[1778869852974,52.09,79246.14,0.0,-0.99459,1e-05,0.48237]
[1778869855281,52.09,79246.2,0.0,-0.99459,1e-05,0.48241]
[1778869855313,52.09,79246.2,0.0,-0.99459,1e-05,0.48241]
[1778869855320,52.09,79246.2,0.0,-0.99459,1e-05,0.48241]
[1778869855306,52.09,79240.49,0.0,-0.99464,1e-05,0.47806]
[1778869855559,52.09,79240.49,0.0,-0.99464,1e-05,0.47806]
[1778869856165,52.09,79240.49,0.0,-0.99464,1e-05,0.47806]
[1778869856309,52.09,79240.49,0.0,-0.99464,1e-05,0.47806]
[1778869856266,52.09,79239.09,0.0,-0.99466,1e-05,0.477]
[1778869858827,52.09,79240.01,0.0,-0.99465,1e-05,0.4777]
[1778869860534,52.09,79240.02,0.0,-0.99465,1e-05,0.4777]
[1778869861364,52.09,79238.57,0.0,-0.99466,1e-05,0.4766]
[1778869861563,52.09,79238.57,0.0,-0.99466,1e-05,0.4766]
[1778869861685,52.09,79238.57,0.0,-0.99466,1e-05,0.4766]
[1778869861692,52.09,79238.57,0.0,-0.99466,1e-05,0.4766]
[1778869861813,52.09,79238.57,0.0,-0.99466,1e-05,0.4766]
[1778869862042,52.09,79237.87,0.0,-0.99467,1e-05,0.47607]
[1778869864057,52.09,79234.43,0.0,-0.9947,1e-05,0.47348]
[1778869865253,52.09,79234.43,0.0,-0.9947,1e-05,0.47348]
[1778869865308,52.09,79234.43,0.0,-0.9947,1e-05,0.47348]
[1778869865342,52.09,79231.35,0.0,-0.99473,1e-05,0.47116]
[1778869867029,52.09,79231.2,0.0,-0.99473,1e-05,0.47105]
[1778869867059,52.09,79231.2,0.0,-0.99473,1e-05,0.47105]
[1778869867187,52.09,79231.2,0.0,-0.99473,1e-05,0.47105]
[1778869867309,52.09,79231.2,0.0,-0.99473,1e-05,0.47105]
[1778869867275,52.09,79230.53,0.0,-0.99474,1e-05,0.47055]
[1778869868085,52.09,79232.63,0.0,-0.99472,1e-05,0.47212]
[1778869870098,52.09,79228.1,0.0,-0.99476,1e-05,0.46873]
[1778869871105,52.09,79205.36,0.0,-0.99497,1e-05,0.452]
[1778869872112,52.09,79202.08,0.0,-0.995,1e-05,0.44963]
[1778869874127,52.09,79186.62,0.0,-0.99513,1e-05,0.4386]
[1778869875134,52.09,79182.33,0.0,-0.99517,1e-05,0.43558]
[1778869877148,52.09,79185.58,0.0,-0.99514,1e-05,0.43787]
[1778869879162,52.09,79187.5,0.0,-0.99512,1e-05,0.43922]
[1778869880169,52.09,79195.51,0.0,-0.99505,1e-05,0.44492]
[1778869881176,52.09,79198.81,0.0,-0.99503,1e-05,0.44728]
[1778869882183,52.09,79194.75,0.0,-0.99506,1e-05,0.44437]
[1778869883190,52.09,79189.24,0.0,-0.99511,1e-05,0.44045]
[1778869884411,52.09,79188.18,0.0,-0.99512,1e-05,0.4397]
[1778869884557,52.09,79188.18,0.0,-0.99512,1e-05,0.4397]
[1778869885204,52.09,79191.1,0.0,-0.99509,1e-05,0.44177]
[1778869887218,52.09,79188.58,0.0,-0.99512,1e-05,0.43999]
[1778869888301,52.09,79188.58,0.0,-0.99512,1e-05,0.43999]
[1778869888309,52.09,79188.58,0.0,-0.99512,1e-05,0.43999]
[1778869888368,52.09,79188.58,0.0,-0.99512,1e-05,0.43999]
[1778869888305,52.09,79187.09,0.0,-0.99513,1e-05,0.43893]
[1778869888559,52.09,79187.09,0.0,-0.99513,1e-05,0.43893]
[1778869888834,52.09,79187.09,0.0,-0.99513,1e-05,0.43893]
[1778869889232,52.09,79187.12,0.0,-0.99513,1e-05,0.43895]
[1778869889718,52.09,79187.12,0.0,-0.99513,1e-05,0.43895]
[1778869889807,52.09,79187.12,0.0,-0.99513,1e-05,0.43895]
[1778869890370,52.09,79187.12,0.0,-0.99513,1e-05,0.43895]
[1778869892253,52.09,79179.77,0.0,-0.99521,1e-05,0.43171]
[1778869893088,52.09,79179.77,0.0,-0.99521,1e-05,0.43171]
[1778869893312,52.09,79179.77,0.0,-0.99521,1e-05,0.43171]
[1778869893260,52.09,79178.06,0.0,-0.99523,1e-05,0.43052]
[1778869894303,52.09,79178.06,0.0,-0.99523,1e-05,0.43052]
[1778869894310,52.09,79176.89,0.0,-0.99524,1e-05,0.4297]
[1778869894457,52.09,79176.89,0.0,-0.99524,1e-05,0.4297]
[1778869894560,52.09,79176.89,0.0,-0.99524,1e-05,0.4297]
[1778869895274,52.09,79176.52,0.0,-0.99524,1e-05,0.42945]
[1778869899302,52.09,79181.46,0.0,-0.9952,1e-05,0.43289]
[1778869900309,52.09,79183.51,0.0,-0.99518,1e-05,0.43432]
[1778869901316,52.09,79186.84,0.0,-0.99515,1e-05,0.43666]
[1778869902323,52.09,79188.62,0.0,-0.99514,1e-05,0.43791]
[1778869902916,52.09,79188.62,0.0,-0.99514,1e-05,0.43791]
[1778869903057,52.09,79188.62,0.0,-0.99514,1e-05,0.43791]
[1778869903814,52.09,79189.39,0.0,-0.99513,1e-05,0.43846]
[1778869905344,52.09,79180.93,0.0,-0.9952,1e-05,0.43252]
[1778869905636,52.09,79180.93,0.0,-0.9952,1e-05,0.43252]
[1778869905808,52.09,79180.93,0.0,-0.9952,1e-05,0.43252]
[1778869906351,52.09,79176.11,0.0,-0.99525,1e-05,0.42916]
[1778869906459,52.09,79176.11,0.0,-0.99525,1e-05,0.42916]
[1778869906772,52.09,79176.11,0.0,-0.99525,1e-05,0.42916]
[1778869906812,52.09,79176.11,0.0,-0.99525,1e-05,0.42916]
[1778869906921,52.09,79176.11,0.0,-0.99525,1e-05,0.42916]
[1778869907064,52.09,79176.11,0.0,-0.99525,1e-05,0.42916]
[1778869907358,52.09,79174.72,0.0,-0.99526,1e-05,0.4282]
[1778869912393,52.09,79174.07,0.0,-0.99526,1e-05,0.42775]
[1778869914167,52.09,79173.98,0.0,-0.99526,1e-05,0.42769]
[1778869914407,52.09,79172.1,0.0,-0.99528,1e-05,0.42639]
[1778869915499,52.09,79172.35,0.0,-0.99528,1e-05,0.42656]
[1778869915557,52.09,79172.35,0.0,-0.99528,1e-05,0.42656]
[1778869916984,52.09,79172.35,0.0,-0.99528,1e-05,0.42656]
[1778869917062,52.09,79172.35,0.0,-0.99528,1e-05,0.42656]
[1778869917260,52.09,79172.35,0.0,-0.99528,1e-05,0.42656]
[1778869917350,52.09,79172.35,0.0,-0.99528,1e-05,0.42656]
[1778869917402,52.09,79173.13,0.0,-0.99527,1e-05,0.4271]
[1778869917428,52.09,79166.12,0.0,-0.99533,1e-05,0.42228]
[1778869918830,52.09,79166.12,0.0,-0.99533,1e-05,0.42228]
[1778869919565,52.09,79165.01,0.0,-0.99534,1e-05,0.42152]
[1778869919720,52.09,79165.01,0.0,-0.99534,1e-05,0.42152]
[1778869919812,52.09,79165.01,0.0,-0.99534,1e-05,0.42152]
[1778869919821,52.09,79163.76,0.0,-0.99535,1e-05,0.42067]
[1778869921713,52.09,79163.37,0.0,-0.99535,1e-05,0.4204]
[1778869921812,52.09,79163.37,0.0,-0.99535,1e-05,0.4204]
[1778869921887,52.09,79161.34,0.0,-0.99537,1e-05,0.41902]
[1778869924564,52.09,79160.65,0.0,-0.99538,1e-05,0.41855]
[1778869924807,52.09,79160.65,0.0,-0.99538,1e-05,0.41855]
[1778869926888,52.09,79161.92,0.0,-0.99537,1e-05,0.41941]
[1778869927007,52.09,79161.92,0.0,-0.99537,1e-05,0.41941]
[1778869927059,52.09,79161.92,0.0,-0.99537,1e-05,0.41941]
[1778869927159,52.09,79162.46,0.0,-0.99536,1e-05,0.41978]
[1778869927498,52.09,79160.32,0.0,-0.99538,1e-05,0.41833]
[1778869928505,52.09,79158.15,0.0,-0.9954,1e-05,0.41686]
[1778869929512,52.09,79161.87,0.0,-0.99537,1e-05,0.41938]
[1778869930703,52.09,79161.87,0.0,-0.99537,1e-05,0.41938]
[1778869930806,52.09,79161.87,0.0,-0.99537,1e-05,0.41938]
[1778869933834,52.09,79159.34,0.0,-0.99539,1e-05,0.41766]
[1778869933968,52.09,79159.34,0.0,-0.99539,1e-05,0.41766]
[1778869934058,52.09,79159.34,0.0,-0.99539,1e-05,0.41766]
[1778869934069,52.09,79157.48,0.0,-0.9954,1e-05,0.4164]
[1778869937569,52.09,79159.88,0.0,-0.99538,1e-05,0.41803]
[1778869940003,52.09,79159.89,0.0,-0.99538,1e-05,0.41804]
[1778869941494,52.09,79161.29,0.0,-0.99537,1e-05,0.41899]
[1778869941571,52.09,79161.29,0.0,-0.99537,1e-05,0.41899]
[1778869941810,52.09,79161.29,0.0,-0.99537,1e-05,0.41899]
[1778869941909,52.09,79159.06,0.0,-0.99539,1e-05,0.41747]
[1778869944126,52.09,79157.94,0.0,-0.9954,1e-05,0.41671]
[1778869944162,52.09,79159.68,0.0,-0.99538,1e-05,0.41789]
[1778869945560,52.09,79161.09,0.0,-0.99537,1e-05,0.41885]
[1778869945624,52.09,79161.09,0.0,-0.99537,1e-05,0.41885]
[1778869945808,52.09,79161.09,0.0,-0.99537,1e-05,0.41885]
[1778869945886,52.09,79157.04,0.0,-0.99541,1e-05,0.41611]
[1778869950306,52.09,79157.33,0.0,-0.9954,1e-05,0.4163]
[1778869950376,52.09,79157.33,0.0,-0.9954,1e-05,0.4163]
[1778869950338,52.09,79159.95,0.0,-0.99538,1e-05,0.41808]
[1778869950560,52.09,79159.95,0.0,-0.99538,1e-05,0.41808]
[1778869950660,52.09,79160.66,0.0,-0.99538,1e-05,0.41856]
[1778869951667,52.09,79159.8,0.0,-0.99541,1e-05,0.41595]
[1778869954164,52.09,79163.49,0.0,-0.99537,1e-05,0.41845]
[1778869954688,52.09,79165.83,0.0,-0.99535,1e-05,0.42004]
[1778869956702,52.09,79164.16,0.0,-0.99537,1e-05,0.41891]
[1778869957559,52.09,79164.16,0.0,-0.99537,1e-05,0.41891]
[1778869960730,52.09,79162.16,0.0,-0.99539,1e-05,0.41755]
[1778869963427,52.09,79162.73,0.0,-0.99538,1e-05,0.41794]
[1778869963437,52.09,79162.73,0.0,-0.99538,1e-05,0.41794]
[1778869963565,52.09,79162.65,0.0,-0.99538,1e-05,0.41788]
[1778869963751,52.09,79162.67,0.0,-0.99538,1e-05,0.4179]
[1778869964758,52.09,79158.44,0.0,-0.99542,1e-05,0.41503]
[1778869965617,52.09,79158.44,0.0,-0.99542,1e-05,0.41503]
[1778869965809,52.09,79158.44,0.0,-0.99542,1e-05,0.41503]
[1778869968795,52.09,79155.33,0.0,-0.99544,1e-05,0.41294]
[1778869969674,52.09,79155.33,0.0,-0.99544,1e-05,0.41294]
[1778869969683,52.09,79155.33,0.0,-0.99544,1e-05,0.41294]
[1778869969810,52.09,79155.33,0.0,-0.99544,1e-05,0.41294]
[1778869969885,52.09,79155.41,0.0,-0.99544,1e-05,0.41299]
[1778869971816,52.09,79161.92,0.0,-0.99539,1e-05,0.41739]
[1778869972528,52.09,79161.92,0.0,-0.99539,1e-05,0.41739]
[1778869972560,52.09,79161.92,0.0,-0.99539,1e-05,0.41739]
[1778869974837,52.09,79159.56,0.0,-0.99541,1e-05,0.41579]
[1778869977858,52.09,79162.27,0.0,-0.99538,1e-05,0.41762]
[1778869978836,52.09,79162.27,0.0,-0.99538,1e-05,0.41762]
[1778869978901,52.09,79162.27,0.0,-0.99538,1e-05,0.41762]
[1778869979058,52.09,79162.27,0.0,-0.99538,1e-05,0.41762]
[1778869979159,52.09,79162.46,0.0,-0.99538,1e-05,0.41775]
[1778869979772,52.09,79162.46,0.0,-0.99538,1e-05,0.41775]
[1778869979811,52.09,79162.46,0.0,-0.99538,1e-05,0.41775]
[1778869981886,52.09,79160.05,0.0,-0.9954,1e-05,0.41612]
[1778869985914,52.09,79162.05,0.0,-0.99539,1e-05,0.41747]
[1778869987469,52.09,79162.05,0.0,-0.99539,1e-05,0.41747]
[1778869986921,52.09,79163.81,0.0,-0.99537,1e-05,0.41867]
[1778869987532,52.09,79163.81,0.0,-0.99537,1e-05,0.41867]
[1778869987563,52.09,79163.81,0.0,-0.99537,1e-05,0.41867]
[1778869987707,52.09,79163.81,0.0,-0.99537,1e-05,0.41867]
[1778869987928,52.09,79163.96,0.0,-0.99537,1e-05,0.41877]
[1778869988989,52.09,79163.96,0.0,-0.99537,1e-05,0.41877]
[1778869989057,52.09,79163.96,0.0,-0.99537,1e-05,0.41877]
[1778869991562,52.09,79165.05,0.0,-0.99536,1e-05,0.41951]
[1778869991793,52.09,79165.05,0.0,-0.99536,1e-05,0.41951]
[1778869991956,52.09,79166.66,0.0,-0.99535,1e-05,0.42061]
[1778869992963,52.09,79164.5,0.0,-0.99537,1e-05,0.41914]
[1778869994178,52.09,79164.5,0.0,-0.99537,1e-05,0.41914]
[1778869994280,52.09,79164.5,0.0,-0.99537,1e-05,0.41914]
[1778869994311,52.09,79164.5,0.0,-0.99537,1e-05,0.41914]
[1778869995564,52.09,79164.09,0.0,-0.99537,1e-05,0.41886]
[1778869995733,52.09,79164.09,0.0,-0.99537,1e-05,0.41886]
[1778869995809,52.09,79164.09,0.0,-0.99537,1e-05,0.41886]
[1778869995943,52.09,79164.09,0.0,-0.99537,1e-05,0.41886]
[1778869995984,52.09,79162.5,0.0,-0.99538,1e-05,0.41778]
[1778869996991,52.09,79155.95,0.0,-0.99544,1e-05,0.41336]
[1778869997998,52.09,79154.48,0.0,-0.99545,1e-05,0.41237]
[1778869999571,52.09,79153.98,0.0,-0.99545,1e-05,0.41203]
[1778869999602,52.09,79153.98,0.0,-0.99545,1e-05,0.41203]
[1778870000013,52.09,79155.63,0.0,-0.99544,1e-05,0.41314]
[1778870002027,52.09,79146.68,0.0,-0.99551,1e-05,0.40716]
[1778870003034,52.09,79144.51,0.0,-0.99553,1e-05,0.40573]
[1778870003563,52.09,79144.51,0.0,-0.99553,1e-05,0.40573]
[1778870003705,52.09,79144.51,0.0,-0.99553,1e-05,0.40573]
[1778870004041,52.09,79144.12,0.0,-0.99553,1e-05,0.40547]
[1778870005048,52.09,79142.5,0.0,-0.99555,1e-05,0.4044]
[1778870005561,52.09,79142.5,0.0,-0.99555,1e-05,0.4044]
[1778870005641,52.09,79142.5,0.0,-0.99555,1e-05,0.4044]
[1778870006055,52.09,79143.14,0.0,-0.99554,1e-05,0.40482]
[1778870007064,52.09,79139.76,0.0,-0.99557,1e-05,0.40259]
[1778870007568,52.09,79139.76,0.0,-0.99557,1e-05,0.40259]
[1778870007644,52.09,79139.76,0.0,-0.99557,1e-05,0.40259]
[1778870008070,52.09,79141.87,0.0,-0.99555,1e-05,0.40398]
[1778870009078,52.09,79143.52,0.0,-0.99554,1e-05,0.40507]
[1778870011092,52.09,79143.74,0.0,-0.99556,1e-05,0.40324]
[1778870011562,52.09,79143.74,0.0,-0.99556,1e-05,0.40324]
[1778870011733,52.09,79143.74,0.0,-0.99556,1e-05,0.40324]
[1778870012099,52.09,79146.81,0.0,-0.99553,1e-05,0.40526]
[1778870013106,52.09,79152.62,0.0,-0.99549,1e-05,0.40912]
[1778870014113,52.09,79156.11,0.0,-0.99546,1e-05,0.41146]
[1778870014792,52.09,79156.11,0.0,-0.99546,1e-05,0.41146]
[1778870014808,52.09,79156.11,0.0,-0.99546,1e-05,0.41146]
[1778870014884,52.09,79156.11,0.0,-0.99546,1e-05,0.41146]
[1778870015120,52.09,79154.36,0.0,-0.99547,1e-05,0.41028]
[1778870016127,52.09,79152.15,0.0,-0.99549,1e-05,0.40881]
[1778870017134,52.09,79143.7,0.0,-0.99556,1e-05,0.40321]
[1778870017561,52.09,79143.7,0.0,-0.99556,1e-05,0.40321]
[1778870017612,52.09,79143.7,0.0,-0.99556,1e-05,0.40321]
[1778870018141,52.09,79137.88,0.0,-0.99561,1e-05,0.39939]
[1778870019148,52.09,79135.41,0.0,-0.99562,1e-05,0.39778]
[1778870020091,52.09,79135.41,0.0,-0.99562,1e-05,0.39778]
[1778870020309,52.09,79135.41,0.0,-0.99562,1e-05,0.39778]
[1778870020382,52.09,79135.5,0.0,-0.99562,1e-05,0.39784]
[1778870021575,52.09,79136.43,0.0,-0.99562,1e-05,0.39845]
[1778870021642,52.09,79136.43,0.0,-0.99562,1e-05,0.39845]
[1778870022169,52.09,79143.99,0.0,-0.99556,1e-05,0.4034]
[1778870023176,52.09,79150.54,0.0,-0.9955,1e-05,0.40774]
[1778870024211,52.09,79150.54,0.0,-0.9955,1e-05,0.40774]
[1778870024293,52.09,79150.54,0.0,-0.9955,1e-05,0.40774]
[1778870024310,52.09,79150.54,0.0,-0.9955,1e-05,0.40774]
[1778870024419,52.09,79150.54,0.0,-0.9955,1e-05,0.40774]
[1778870024513,52.09,79153.89,0.0,-0.99548,1e-05,0.40997]
[1778870026197,52.09,79157.52,0.0,-0.99545,1e-05,0.4124]
[1778870027204,52.09,79161.7,0.0,-0.99541,1e-05,0.41522]
[1778870027563,52.09,79161.7,0.0,-0.99541,1e-05,0.41522]
[1778870027699,52.09,79161.7,0.0,-0.99541,1e-05,0.41522]
[1778870028074,52.09,79161.7,0.0,-0.99541,1e-05,0.41522]
[1778870028152,52.09,79161.7,0.0,-0.99541,1e-05,0.41522]
[1778870028211,52.09,79161.68,0.0,-0.99541,1e-05,0.4152]
[1778870029562,52.09,79162.51,0.0,-0.9954,1e-05,0.41576]
[1778870029813,52.09,79162.51,0.0,-0.9954,1e-05,0.41576]
[1778870030225,52.09,79162.75,0.0,-0.9954,1e-05,0.41592]
[1778870031232,52.09,79168.33,0.0,-0.99536,1e-05,0.41971]
[1778870032239,52.09,79169.76,0.0,-0.99534,1e-05,0.42069]
[1778870033247,52.09,79168.12,0.0,-0.99536,1e-05,0.41957]
[1778870033566,52.09,79168.12,0.0,-0.99536,1e-05,0.41957]
[1778870033692,52.09,79168.12,0.0,-0.99536,1e-05,0.41957]
[1778870034253,52.09,79161.66,0.0,-0.99541,1e-05,0.41519]
[1778870035260,52.09,79156.38,0.0,-0.99546,1e-05,0.41164]
[1778870035754,52.09,79156.38,0.0,-0.99546,1e-05,0.41164]
[1778870035809,52.09,79156.38,0.0,-0.99546,1e-05,0.41164]
[1778870035815,52.09,79156.38,0.0,-0.99546,1e-05,0.41164]
[1778870036267,52.09,79153.8,0.0,-0.99548,1e-05,0.40991]
[1778870037585,52.09,79153.48,0.0,-0.99548,1e-05,0.4097]
[1778870037810,52.09,79153.48,0.0,-0.99548,1e-05,0.4097]
[1778870039288,52.09,79150.12,0.0,-0.99551,1e-05,0.40746]
[1778870039564,52.09,79150.12,0.0,-0.99551,1e-05,0.40746]
[1778870039675,52.09,79150.12,0.0,-0.99551,1e-05,0.40746]
[1778870039839,52.09,79150.12,0.0,-0.99551,1e-05,0.40746]
[1778870040057,52.09,79150.12,0.0,-0.99551,1e-05,0.40746]
[1778870040069,52.09,79150.12,0.0,-0.99551,1e-05,0.40746]
[1778870040295,52.09,79149.96,0.0,-0.99551,1e-05,0.40735]
[1778870041302,52.09,79145.68,0.0,-0.99554,1e-05,0.40452]
[1778870042309,52.09,79144.36,0.0,-0.99555,1e-05,0.40365]
[1778870043297,52.09,79144.36,0.0,-0.99555,1e-05,0.40365]
[1778870043309,52.09,79144.36,0.0,-0.99555,1e-05,0.40365]
[1778870043574,52.09,79143.66,0.0,-0.99556,1e-05,0.40319]
[1778870043721,52.09,79143.66,0.0,-0.99556,1e-05,0.40319]
[1778870044323,52.09,79145.66,0.0,-0.99554,1e-05,0.4045]
[1778870045331,52.09,79151.04,0.0,-0.9955,1e-05,0.40807]
[1778870045564,52.09,79151.04,0.0,-0.9955,1e-05,0.40807]
[1778870045753,52.09,79151.04,0.0,-0.9955,1e-05,0.40807]
[1778870046337,52.09,79156.43,0.0,-0.99545,1e-05,0.41167]
[1778870047344,52.09,79157.67,0.0,-0.99544,1e-05,0.4125]
[1778870048184,52.09,79157.67,0.0,-0.99544,1e-05,0.4125]
[1778870048308,52.09,79157.67,0.0,-0.99544,1e-05,0.4125]
[1778870048351,52.09,79159.27,0.0,-0.99543,1e-05,0.41358]
[1778870049570,52.09,79159.2,0.0,-0.99543,1e-05,0.41353]
[1778870049650,52.09,79159.2,0.0,-0.99543,1e-05,0.41353]
[1778870050365,52.09,79159.57,0.0,-0.99543,1e-05,0.41378]
[1778870051562,52.09,79162.87,0.0,-0.9954,1e-05,0.41601]
[1778870051748,52.09,79162.87,0.0,-0.9954,1e-05,0.41601]
[1778870051984,52.09,79162.87,0.0,-0.9954,1e-05,0.41601]
[1778870052059,52.09,79162.87,0.0,-0.9954,1e-05,0.41601]
[1778870052162,52.09,79162.87,0.0,-0.9954,1e-05,0.41601]
[1778870052379,52.09,79163.88,0.0,-0.99539,1e-05,0.41669]
[1778870053386,52.09,79170.7,0.0,-0.99534,1e-05,0.42133]
[1778870054393,52.09,79169.56,0.0,-0.99535,1e-05,0.42055]
[1778870055065,52.09,79169.56,0.0,-0.99535,1e-05,0.42055]
[1778870055181,52.09,79169.56,0.0,-0.99535,1e-05,0.42055]
[1778870055400,52.09,79169.74,0.0,-0.99534,1e-05,0.42067]
[1778870055993,52.09,79169.74,0.0,-0.99534,1e-05,0.42067]
[1778870056066,52.09,79169.74,0.0,-0.99534,1e-05,0.42067]
[1778870057562,52.09,79170.4,0.0,-0.99534,1e-05,0.42112]
[1778870057729,52.09,79170.97,0.0,-0.99533,1e-05,0.42151]
[1778870058421,52.09,79171.51,0.0,-0.99533,1e-05,0.42188]
[1778870059198,52.09,79171.51,0.0,-0.99533,1e-05,0.42188]
[1778870059428,52.09,79173.05,0.0,-0.99532,1e-05,0.42294]
[1778870059571,52.09,79173.05,0.0,-0.99532,1e-05,0.42294]
[1778870060435,52.09,79173.19,0.0,-0.99532,1e-05,0.42303]
[1778870064757,52.09,79172.59,0.0,-0.99532,1e-05,0.42262]
[1778870067559,52.09,79174.35,0.0,-0.99531,1e-05,0.42383]
[1778870067569,52.09,79174.35,0.0,-0.99531,1e-05,0.42383]
[1778870067699,52.09,79174.4,0.0,-0.9953,1e-05,0.42387]
[1778870067809,52.09,79174.4,0.0,-0.9953,1e-05,0.42387]
[1778870068492,52.09,79174.48,0.0,-0.9953,1e-05,0.42392]
[1778870071565,52.09,79174.32,0.0,-0.99531,1e-05,0.42381]
[1778870071513,52.09,79174.47,0.0,-0.99533,1e-05,0.42186]
[1778870071706,52.09,79174.47,0.0,-0.99533,1e-05,0.42186]
[1778870071663,52.09,79174.47,0.0,-0.99533,1e-05,0.42186]
[1778870073567,52.09,79174.47,0.0,-0.99533,1e-05,0.42186]
[1778870073527,52.09,79178.58,0.0,-0.99529,1e-05,0.42469]
[1778870073792,52.09,79178.58,0.0,-0.99529,1e-05,0.42469]
[1778870074534,52.09,79181.95,0.0,-0.99526,1e-05,0.42701]
[1778870077565,52.09,79181.28,0.0,-0.99527,1e-05,0.42655]
[1778870077555,52.09,79186.9,0.0,-0.99522,1e-05,0.43045]
[1778870077821,52.09,79186.9,0.0,-0.99522,1e-05,0.43045]
[1778870078562,52.09,79193.24,0.0,-0.99517,1e-05,0.43488]
[1778870079533,52.09,79193.24,0.0,-0.99517,1e-05,0.43488]
[1778870079559,52.09,79193.24,0.0,-0.99517,1e-05,0.43488]
[1778870079569,52.09,79196.95,0.0,-0.99513,1e-05,0.4375]
[1778870080587,52.09,79196.95,0.0,-0.99513,1e-05,0.4375]
[1778870080711,52.09,79196.95,0.0,-0.99513,1e-05,0.4375]
[1778870080808,52.09,79196.95,0.0,-0.99513,1e-05,0.4375]
[1778870080927,52.09,79196.95,0.0,-0.99513,1e-05,0.4375]
[1778870081583,52.09,79197.52,0.0,-0.99513,1e-05,0.4379]
[1778870083563,52.09,79197.63,0.0,-0.99513,1e-05,0.43798]
[1778870083570,52.09,79197.63,0.0,-0.99513,1e-05,0.43798]
[1778870083804,52.09,79197.63,0.0,-0.99513,1e-05,0.43798]
[1778870085574,52.09,79197.63,0.0,-0.99513,1e-05,0.43798]
[1778870085782,52.09,79197.64,0.0,-0.99513,1e-05,0.43798]
[1778870085883,52.09,79197.68,0.0,-0.99513,1e-05,0.43801]
[1778870089564,52.09,79197.77,0.0,-0.99513,1e-05,0.43807]
[1778870089744,52.09,79197.8,0.0,-0.99513,1e-05,0.4381]
[1778870089845,52.09,79197.94,0.0,-0.99512,1e-05,0.43819]
[1778870090646,52.09,79200.9,0.0,-0.9951,1e-05,0.44029]
[1778870093567,52.09,79201.19,0.0,-0.9951,1e-05,0.4405]
[1778870093677,52.09,79201.87,0.0,-0.99509,1e-05,0.44098]
[1778870093778,52.09,79201.54,0.0,-0.99509,1e-05,0.44075]
[1778870094865,52.09,79201.54,0.0,-0.99509,1e-05,0.44075]
[1778870095059,52.09,79201.54,0.0,-0.99509,1e-05,0.44075]
[1778870097569,52.09,79201.32,0.0,-0.9951,1e-05,0.44059]
[1778870097728,52.09,79201.55,0.0,-0.99509,1e-05,0.44075]
[1778870097829,52.09,79201.65,0.0,-0.99509,1e-05,0.44082]
[1778870098706,52.09,79198.52,0.0,-0.99512,1e-05,0.43861]
[1778870099611,52.09,79198.52,0.0,-0.99512,1e-05,0.43861]
[1778870099620,52.09,79198.52,0.0,-0.99512,1e-05,0.43861]
[1778870099807,52.09,79198.52,0.0,-0.99512,1e-05,0.43861]
[1778870099900,52.09,79188.68,0.0,-0.99521,1e-05,0.43169]
[1778870101501,52.09,79188.68,0.0,-0.99521,1e-05,0.43169]
[1778870101563,52.09,79188.68,0.0,-0.99521,1e-05,0.43169]
[1778870101607,52.09,79191.6,0.0,-0.99518,1e-05,0.43373]
[1778870104163,52.09,79191.93,0.0,-0.99518,1e-05,0.43396]
[1778870105564,52.09,79192.8,0.0,-0.99517,1e-05,0.43457]
[1778870105705,52.09,79192.81,0.0,-0.99517,1e-05,0.43458]
[1778870105756,52.09,79192.2,0.0,-0.99517,1e-05,0.43415]
[1778870106763,52.09,79199.07,0.0,-0.99511,1e-05,0.43899]
[1778870108198,52.09,79199.07,0.0,-0.99511,1e-05,0.43899]
[1778870108308,52.09,79199.07,0.0,-0.99511,1e-05,0.43899]
[1778870108409,52.09,79193.43,0.0,-0.99516,1e-05,0.43502]
[1778870108777,52.09,79191.03,0.0,-0.99518,1e-05,0.43333]
[1778870113839,52.09,79190.85,0.0,-0.99519,1e-05,0.43321]
[1778870115572,52.09,79190.76,0.0,-0.99519,1e-05,0.43314]
[1778870115587,52.09,79190.76,0.0,-0.99519,1e-05,0.43314]
[1778870115623,52.09,79193.88,0.0,-0.99516,1e-05,0.43533]
[1778870115808,52.09,79193.88,0.0,-0.99516,1e-05,0.43533]
[1778870116390,52.09,79193.88,0.0,-0.99516,1e-05,0.43533]
[1778870116559,52.09,79193.88,0.0,-0.99516,1e-05,0.43533]
[1778870116422,52.09,79197.46,0.0,-0.99513,1e-05,0.43786]
[1778870118847,52.09,79192.79,0.0,-0.99517,1e-05,0.43457]
[1778870120866,52.09,79189.2,0.0,-0.9952,1e-05,0.43205]
[1778870121872,52.09,79176.31,0.0,-0.99531,1e-05,0.42313]
[1778870122879,52.09,79176.69,0.0,-0.99531,1e-05,0.42339]
[1778870123886,52.09,79175.48,0.0,-0.99532,1e-05,0.42256]
[1778870124943,52.09,79175.48,0.0,-0.99532,1e-05,0.42256]
[1778870125061,52.09,79175.48,0.0,-0.99532,1e-05,0.42256]
[1778870125900,52.09,79173.85,0.0,-0.99533,1e-05,0.42144]
[1778870126907,52.09,79176.75,0.0,-0.99531,1e-05,0.42343]
[1778870128814,52.09,79177.03,0.0,-0.9953,1e-05,0.42362]
[1778870131570,52.09,79177.04,0.0,-0.9953,1e-05,0.42363]
[1778870131887,52.09,79177.29,0.0,-0.9953,1e-05,0.4238]
[1778870131985,52.09,79177.29,0.0,-0.99532,1e-05,0.42175]
[1778870134782,52.09,79177.54,0.0,-0.99532,1e-05,0.42192]
[1778870134808,52.09,79177.54,0.0,-0.99532,1e-05,0.42192]
[1778870135575,52.09,79177.54,0.0,-0.99532,1e-05,0.42192]
[1778870135752,52.09,79177.57,0.0,-0.99532,1e-05,0.42194]
[1778870135853,52.09,79177.57,0.0,-0.99532,1e-05,0.42194]
[1778870137563,52.09,79177.57,0.0,-0.99532,1e-05,0.42194]
[1778870137572,52.09,79178.26,0.0,-0.99532,1e-05,0.42241]
[1778870137735,52.09,79178.26,0.0,-0.99532,1e-05,0.42241]
[1778870144026,52.09,79173.61,0.0,-0.99536,1e-05,0.41924]
[1778870145033,52.09,79171.71,0.0,-0.99537,1e-05,0.41794]
[1778870146340,52.09,79171.71,0.0,-0.99537,1e-05,0.41794]
[1778870146563,52.09,79171.71,0.0,-0.99537,1e-05,0.41794]
[1778870148593,52.09,79172.85,0.0,-0.99536,1e-05,0.41872]
[1778870154192,52.09,79172.36,0.0,-0.99537,1e-05,0.41838]
[1778870155569,52.09,79172.51,0.0,-0.99537,1e-05,0.41849]
[1778870155665,52.09,79173.75,0.0,-0.99535,1e-05,0.41933]
[1778870155716,52.09,79173.75,0.0,-0.99535,1e-05,0.41933]
[1778870158126,52.09,79188.38,0.0,-0.99523,1e-05,0.4294]
[1778870158888,52.09,79188.38,0.0,-0.99523,1e-05,0.4294]
[1778870159133,52.09,79192.97,0.0,-0.99519,1e-05,0.4326]
[1778870159988,52.09,79192.97,0.0,-0.99519,1e-05,0.4326]
[1778870160058,52.09,79192.97,0.0,-0.99519,1e-05,0.4326]
[1778870161147,52.09,79185.91,0.0,-0.99525,1e-05,0.42769]
[1778870161953,52.09,79185.91,0.0,-0.99525,1e-05,0.42769]
[1778870162069,52.09,79185.91,0.0,-0.99525,1e-05,0.42769]
[1778870162382,52.09,79185.91,0.0,-0.99525,1e-05,0.42769]
[1778870162384,52.09,79180.52,0.0,-0.9953,1e-05,0.42397]
[1778870163162,52.09,79182.9,0.0,-0.99528,1e-05,0.42561]
[1778870164194,52.09,79182.9,0.0,-0.99528,1e-05,0.42561]
[1778870164240,52.09,79182.9,0.0,-0.99528,1e-05,0.42561]
[1778870164310,52.09,79182.9,0.0,-0.99528,1e-05,0.42561]
[1778870164455,52.09,79182.9,0.0,-0.99528,1e-05,0.42561]
[1778870164562,52.09,79182.9,0.0,-0.99528,1e-05,0.42561]
[1778870164611,52.09,79186.25,0.0,-0.99525,1e-05,0.42792]
[1778870166183,52.09,79188.14,0.0,-0.99523,1e-05,0.42924]
[1778870168612,52.09,79187.96,0.0,-0.99523,1e-05,0.42911]
[1778870168809,52.09,79188.19,0.0,-0.99523,1e-05,0.42927]
[1778870169204,52.09,79187.85,0.0,-0.99523,1e-05,0.42903]
[1778870170211,52.09,79190.72,0.0,-0.99521,1e-05,0.43103]
[1778870171450,52.09,79190.72,0.0,-0.99521,1e-05,0.43103]
[1778870171565,52.09,79190.72,0.0,-0.99521,1e-05,0.43103]
[1778870171667,52.09,79193.26,0.0,-0.99519,1e-05,0.43281]
[1778870173069,52.09,79193.78,0.0,-0.99518,1e-05,0.43317]
[1778870173206,52.09,79193.78,0.0,-0.99518,1e-05,0.43317]
[1778870173309,52.09,79193.78,0.0,-0.99518,1e-05,0.43317]
[1778870173409,52.09,79193.65,0.0,-0.99518,1e-05,0.43308]
[1778870173849,52.09,79193.65,0.0,-0.99518,1e-05,0.43308]
[1778870175564,52.09,79193.39,0.0,-0.99519,1e-05,0.4329]
[1778870175663,52.09,79193.25,0.0,-0.99519,1e-05,0.4328]
[1778870175718,52.09,79193.25,0.0,-0.99519,1e-05,0.4328]
[1778870175812,52.09,79193.25,0.0,-0.99519,1e-05,0.4328]
[1778870176253,52.09,79193.59,0.0,-0.99519,1e-05,0.43304]
[1778870178268,52.09,79197.02,0.0,-0.99516,1e-05,0.43545]
[1778870179275,52.09,79202.35,0.0,-0.99511,1e-05,0.43921]
[1778870180523,52.09,79202.35,0.0,-0.99511,1e-05,0.43921]
[1778870180561,52.09,79202.35,0.0,-0.99511,1e-05,0.43921]
[1778870180662,52.09,79203.88,0.0,-0.9951,1e-05,0.44029]
[1778870182297,52.09,79206.35,0.0,-0.99507,1e-05,0.44205]
[1778870183304,52.09,79209.93,0.0,-0.99504,1e-05,0.44461]
[1778870183768,52.09,79209.93,0.0,-0.99504,1e-05,0.44461]
[1778870183812,52.09,79209.93,0.0,-0.99504,1e-05,0.44461]
[1778870183821,52.09,79209.93,0.0,-0.99504,1e-05,0.44461]
[1778870184058,52.09,79209.93,0.0,-0.99504,1e-05,0.44461]
[1778870184311,52.09,79211.67,0.0,-0.99503,1e-05,0.44586]
[1778870185318,52.09,79213.45,0.0,-0.99501,1e-05,0.44714]
[1778870187333,52.09,79219.9,0.0,-0.99495,1e-05,0.4518]
[1778870188340,52.09,79222.27,0.0,-0.99493,1e-05,0.45352]
[1778870189324,52.09,79222.27,0.0,-0.99493,1e-05,0.45352]
[1778870189582,52.09,79222.27,0.0,-0.99493,1e-05,0.45352]
[1778870189680,52.09,79222.63,0.0,-0.99493,1e-05,0.45378]
[1778870191361,52.09,79224.07,0.0,-0.99494,1e-05,0.45267]
[1778870192626,52.09,79224.07,0.0,-0.99494,1e-05,0.45267]
[1778870192368,52.09,79227.06,0.0,-0.99491,1e-05,0.45485]
[1778870192809,52.09,79227.06,0.0,-0.99491,1e-05,0.45485]
[1778870193743,52.09,79227.17,0.0,-0.99491,1e-05,0.45493]
[1778870193754,52.09,79227.17,0.0,-0.99491,1e-05,0.45493]
[1778870193809,52.09,79227.17,0.0,-0.99491,1e-05,0.45493]
[1778870194382,52.09,79227.11,0.0,-0.99491,1e-05,0.45488]
[1778870195389,52.09,79229.23,0.0,-0.99489,1e-05,0.45644]
[1778870196396,52.09,79235.84,0.0,-0.99483,1e-05,0.4613]
[1778870198410,52.09,79237.96,0.0,-0.99481,1e-05,0.46287]
[1778870199126,52.09,79237.96,0.0,-0.99481,1e-05,0.46287]
[1778870199312,52.09,79237.96,0.0,-0.99481,1e-05,0.46287]
[1778870201431,52.09,79241.4,0.0,-0.99478,1e-05,0.46542]
[1778870202438,52.09,79245.33,0.0,-0.99474,1e-05,0.46836]
[1778870203446,52.09,79258.85,0.0,-0.99461,1e-05,0.47857]
[1778870204452,52.09,79264.81,0.0,-0.99456,1e-05,0.48313]
[1778870205461,52.09,79265.21,0.0,-0.99455,1e-05,0.48344]
[1778870206468,52.09,79269.07,0.0,-0.99452,1e-05,0.48641]
[1778870207475,52.09,79270.84,0.0,-0.9945,1e-05,0.48778]
[1778870208032,52.09,79270.84,0.0,-0.9945,1e-05,0.48778]
[1778870208059,52.09,79270.84,0.0,-0.9945,1e-05,0.48778]
[1778870210498,52.09,79274.91,0.0,-0.99446,1e-05,0.49094]
[1778870211507,52.09,79278.14,0.0,-0.99443,1e-05,0.49347]
[1778870213521,52.09,79288.14,0.0,-0.99433,1e-05,0.50134]
[1778870214112,52.09,79288.14,0.0,-0.99433,1e-05,0.50134]
[1778870214271,52.09,79288.14,0.0,-0.99433,1e-05,0.50134]
[1778870214313,52.09,79288.14,0.0,-0.99433,1e-05,0.50134]
[1778870214528,52.09,79281.28,0.0,-0.9944,1e-05,0.49593]
[1778870215535,52.09,79277.61,0.0,-0.99443,1e-05,0.49305]
[1778870216427,52.09,79277.61,0.0,-0.99443,1e-05,0.49305]
[1778870216564,52.09,79277.61,0.0,-0.99443,1e-05,0.49305]
[1778870216946,52.09,79277.59,0.0,-0.99443,1e-05,0.49304]
[1778870217989,52.09,79278.52,0.0,-0.99442,1e-05,0.49376]
[1778870218061,52.09,79278.52,0.0,-0.99442,1e-05,0.49376]
[1778870218102,52.09,79278.52,0.0,-0.99442,1e-05,0.49376]
[1778870218309,52.09,79278.52,0.0,-0.99442,1e-05,0.49376]
[1778870218556,52.09,79273.6,0.0,-0.99447,1e-05,0.48993]
[1778870220570,52.09,79269.83,0.0,-0.99451,1e-05,0.487]
[1778870220826,52.09,79269.83,0.0,-0.99451,1e-05,0.487]
[1778870221060,52.09,79269.83,0.0,-0.99451,1e-05,0.487]
[1778870226612,52.09,79269.94,0.0,-0.99451,1e-05,0.48709]
[1778870227332,52.09,79269.94,0.0,-0.99451,1e-05,0.48709]
[1778870227563,52.09,79269.94,0.0,-0.99451,1e-05,0.48709]
[1778870228330,52.09,79269.87,0.0,-0.99451,1e-05,0.48703]
[1778870228344,52.09,79269.87,0.0,-0.99451,1e-05,0.48703]
[1778870228560,52.09,79269.87,0.0,-0.99451,1e-05,0.48703]
[1778870228626,52.09,79270.17,0.0,-0.99451,1e-05,0.48727]
[1778870229633,52.09,79276.08,0.0,-0.99445,1e-05,0.49186]
[1778870233826,52.09,79276.56,0.0,-0.99444,1e-05,0.49223]
[1778870234270,52.09,79276.56,0.0,-0.99444,1e-05,0.49223]
[1778870234307,52.09,79276.56,0.0,-0.99444,1e-05,0.49223]
[1778870235567,52.09,79276.56,0.0,-0.99444,1e-05,0.49223]
[1778870235681,52.09,79276.71,0.0,-0.99444,1e-05,0.49235]
[1778870235807,52.09,79276.71,0.0,-0.99444,1e-05,0.49235]
[1778870235893,52.09,79276.71,0.0,-0.99444,1e-05,0.49235]
[1778870236059,52.09,79276.71,0.0,-0.99444,1e-05,0.49235]
[1778870236574,52.09,79276.71,0.0,-0.99444,1e-05,0.49235]
[1778870236675,52.09,79276.71,0.0,-0.99444,1e-05,0.49235]
[1778870236808,52.09,79276.71,0.0,-0.99444,1e-05,0.49235]
[1778870237695,52.09,79278.88,0.0,-0.99442,1e-05,0.49404]
[1778870241003,52.09,79278.79,0.0,-0.99442,1e-05,0.49397]
[1778870241060,52.09,79278.79,0.0,-0.99442,1e-05,0.49397]
[1778870242504,52.09,79277.22,0.0,-0.99444,1e-05,0.49275]
[1778870242563,52.09,79277.22,0.0,-0.99444,1e-05,0.49275]
[1778870242572,52.09,79277.22,0.0,-0.99444,1e-05,0.49275]
[1778870242730,52.09,79277.03,0.0,-0.99444,1e-05,0.4926]
[1778870242810,52.09,79277.03,0.0,-0.99444,1e-05,0.4926]
[1778870248773,52.09,79277.31,0.0,-0.99444,1e-05,0.49282]
[1778870249779,52.09,79272.44,0.0,-0.99448,1e-05,0.48902]
[1778870250786,52.09,79261.28,0.0,-0.99459,1e-05,0.48043]
[1778870251990,52.09,79261.28,0.0,-0.99459,1e-05,0.48043]
[1778870252057,52.09,79261.28,0.0,-0.99459,1e-05,0.48043]
[1778870252084,52.09,79259.14,0.0,-0.99464,1e-05,0.47654]
[1778870253991,52.09,79258.01,0.0,-0.99465,1e-05,0.47568]
[1778870254061,52.09,79258.01,0.0,-0.99465,1e-05,0.47568]
[1778870254311,52.09,79258.01,0.0,-0.99465,1e-05,0.47568]
[1778870254411,52.09,79256.98,0.0,-0.99466,1e-05,0.4749]
[1778870255821,52.09,79248.2,0.0,-0.99474,1e-05,0.46829]
[1778870257488,52.09,79248.2,0.0,-0.99474,1e-05,0.46829]
[1778870257560,52.09,79248.2,0.0,-0.99474,1e-05,0.46829]
[1778870257662,52.09,79248.52,0.0,-0.99474,1e-05,0.46853]
[1778870259849,52.09,79251.69,0.0,-0.99471,1e-05,0.47091]
[1778870260857,52.09,79253.7,0.0,-0.99469,1e-05,0.47242]
[1778870262424,52.09,79253.7,0.0,-0.99469,1e-05,0.47242]
[1778870262562,52.09,79253.7,0.0,-0.99469,1e-05,0.47242]
[1778870262645,52.09,79256.39,0.0,-0.99466,1e-05,0.47446]
[1778870262870,52.09,79252.66,0.0,-0.9947,1e-05,0.47164]
[1778870263793,52.09,79252.66,0.0,-0.9947,1e-05,0.47164]
[1778870263809,52.09,79252.66,0.0,-0.9947,1e-05,0.47164]
[1778870263963,52.09,79252.66,0.0,-0.9947,1e-05,0.47164]
[1778870264060,52.09,79252.66,0.0,-0.9947,1e-05,0.47164]
[1778870264160,52.09,79252.45,0.0,-0.9947,1e-05,0.47148]
[1778870265891,52.09,79255.21,0.0,-0.99467,1e-05,0.47356]
[1778870267350,52.09,79255.21,0.0,-0.99467,1e-05,0.47356]
[1778870267566,52.09,79255.21,0.0,-0.99467,1e-05,0.47356]
[1778870267667,52.09,79256.86,0.0,-0.99466,1e-05,0.47481]
[1778870269925,52.09,79254.55,0.0,-0.99468,1e-05,0.47307]
[1778870275289,52.09,79254.25,0.0,-0.99468,1e-05,0.47284]
[1778870275308,52.09,79254.25,0.0,-0.99468,1e-05,0.47284]
[1778870276835,52.09,79253.72,0.0,-0.99469,1e-05,0.47244]
[1778870276902,52.09,79253.72,0.0,-0.99469,1e-05,0.47244]
[1778870277060,52.09,79253.72,0.0,-0.99469,1e-05,0.47244]
[1778870277069,52.09,79254.13,0.0,-0.99468,1e-05,0.47275]
[1778870278992,52.09,79252.37,0.0,-0.9947,1e-05,0.47142]
[1778870283029,52.09,79251.94,0.0,-0.9947,1e-05,0.4711]
[1778870283057,52.09,79251.94,0.0,-0.9947,1e-05,0.4711]
[1778870283130,52.09,79255.99,0.0,-0.99467,1e-05,0.47415]
[1778870284698,52.09,79255.99,0.0,-0.99467,1e-05,0.47415]
[1778870284705,52.09,79255.99,0.0,-0.99467,1e-05,0.47415]
[1778870284799,52.09,79257.01,0.0,-0.99466,1e-05,0.47493]
[1778870284812,52.09,79257.01,0.0,-0.99466,1e-05,0.47493]
[1778870290072,52.09,79256.14,0.0,-0.99466,1e-05,0.47427]
[1778870294100,52.09,79261.44,0.0,-0.99461,1e-05,0.47829]
[1778870295013,52.09,79261.44,0.0,-0.99461,1e-05,0.47829]
[1778870295058,52.09,79261.44,0.0,-0.99461,1e-05,0.47829]
[1778870295107,52.09,79263.16,0.0,-0.9946,1e-05,0.47961]
[1778870296114,52.09,79266.47,0.0,-0.99457,1e-05,0.48214]
[1778870297145,52.09,79266.47,0.0,-0.99457,1e-05,0.48214]
[1778870297200,52.09,79266.47,0.0,-0.99457,1e-05,0.48214]
[1778870297309,52.09,79266.47,0.0,-0.99457,1e-05,0.48214]
[1778870297409,52.09,79265.8,0.0,-0.99457,1e-05,0.48163]
[1778870299850,52.09,79264.88,0.0,-0.99458,1e-05,0.48092]
[1778870300058,52.09,79264.88,0.0,-0.99458,1e-05,0.48092]
[1778870300144,52.09,79255.96,0.0,-0.99467,1e-05,0.47413]
[1778870301373,52.09,79255.96,0.0,-0.99467,1e-05,0.47413]
[1778870301518,52.09,79255.96,0.0,-0.99467,1e-05,0.47413]
[1778870301564,52.09,79255.96,0.0,-0.99467,1e-05,0.47413]
[1778870301664,52.09,79253.12,0.0,-0.99469,1e-05,0.47199]
[1778870304581,52.09,79253.07,0.0,-0.99469,1e-05,0.47195]
[1778870304813,52.09,79253.07,0.0,-0.99469,1e-05,0.47195]
[1778870305179,52.09,79255.62,0.0,-0.99467,1e-05,0.47387]
[1778870306186,52.09,79257.3,0.0,-0.99465,1e-05,0.47515]
[1778870309256,52.09,79257.12,0.0,-0.99466,1e-05,0.47501]
[1778870309311,52.09,79257.12,0.0,-0.99466,1e-05,0.47501]
[1778870309423,52.09,79257.12,0.0,-0.99466,1e-05,0.47501]
[1778870309559,52.09,79257.12,0.0,-0.99466,1e-05,0.47501]
[1778870309632,52.09,79256.65,0.0,-0.99466,1e-05,0.47465]
[1778870310214,52.09,79259.66,0.0,-0.99463,1e-05,0.47694]
[1778870311221,52.09,79263.36,0.0,-0.99462,1e-05,0.4775]
[1778870314242,52.09,79261.22,0.0,-0.99464,1e-05,0.47588]
[1778870319277,52.09,79262.38,0.0,-0.99463,1e-05,0.47676]
[1778870323829,52.09,79262.01,0.0,-0.99463,1e-05,0.47648]
[1778870324620,52.09,79261.59,0.0,-0.99464,1e-05,0.47616]
[1778870324810,52.09,79261.59,0.0,-0.99464,1e-05,0.47616]
[1778870324774,52.09,79261.56,0.0,-0.99464,1e-05,0.47613]
[1778870324905,52.09,79261.56,0.0,-0.99464,1e-05,0.47613]
[1778870325058,52.09,79261.56,0.0,-0.99464,1e-05,0.47613]
[1778870325319,52.09,79261.09,0.0,-0.99464,1e-05,0.47578]
[1778870327562,52.09,79260.41,0.0,-0.99465,1e-05,0.47526]
[1778870328805,52.09,79260.75,0.0,-0.99465,1e-05,0.47552]
[1778870329135,52.09,79261.25,0.0,-0.99464,1e-05,0.4759]
[1778870329311,52.09,79261.25,0.0,-0.99464,1e-05,0.4759]
[1778870329347,52.09,79259.04,0.0,-0.99466,1e-05,0.47422]
[1778870334382,52.09,79250.43,0.0,-0.99474,1e-05,0.46774]
[1778870335389,52.09,79246.49,0.0,-0.99478,1e-05,0.4648]
[1778870335869,52.09,79246.49,0.0,-0.99478,1e-05,0.4648]
[1778870336061,52.09,79246.49,0.0,-0.99478,1e-05,0.4648]
[1778870336396,52.09,79246.39,0.0,-0.99478,1e-05,0.46473]
[1778870336898,52.09,79246.39,0.0,-0.99478,1e-05,0.46473]
[1778870337060,52.09,79246.39,0.0,-0.99478,1e-05,0.46473]
[1778870339229,52.09,79246.71,0.0,-0.99478,1e-05,0.46496]
[1778870339572,52.09,79246.71,0.0,-0.99478,1e-05,0.46496]
[1778870339577,52.09,79248.69,0.0,-0.99476,1e-05,0.46644]
[1778870341674,52.09,79248.61,0.0,-0.99476,1e-05,0.46638]
[1778870341816,52.09,79248.61,0.0,-0.99476,1e-05,0.46638]
[1778870341842,52.09,79247.16,0.0,-0.99477,1e-05,0.4653]
[1778870342622,52.09,79247.16,0.0,-0.99477,1e-05,0.4653]
[1778870342811,52.09,79247.16,0.0,-0.99477,1e-05,0.4653]
[1778870342831,52.09,79247.16,0.0,-0.99477,1e-05,0.4653]
[1778870343059,52.09,79246.91,0.0,-0.99478,1e-05,0.46511]
[1778870343576,52.09,79247.81,0.0,-0.99477,1e-05,0.46578]
[1778870344583,52.09,79242.52,0.0,-0.99482,1e-05,0.46185]
[1778870346597,52.09,79241.02,0.0,-0.99483,1e-05,0.46074]
[1778870350034,52.09,79240.45,0.0,-0.99484,1e-05,0.46032]
[1778870350066,52.09,79240.45,0.0,-0.99484,1e-05,0.46032]
[1778870350094,52.09,79240.45,0.0,-0.99484,1e-05,0.46032]
[1778870350310,52.09,79240.45,0.0,-0.99484,1e-05,0.46032]
[1778870350423,52.09,79240.45,0.0,-0.99484,1e-05,0.46032]
[1778870350626,52.09,79240.14,0.0,-0.99484,1e-05,0.46009]
[1778870351459,52.09,79240.14,0.0,-0.99484,1e-05,0.46009]
[1778870351560,52.09,79240.14,0.0,-0.99484,1e-05,0.46009]
[1778870353568,52.09,79239.42,0.0,-0.99485,1e-05,0.45956]
[1778870353727,52.09,79239.42,0.0,-0.99485,1e-05,0.45956]
[1778870353828,52.09,79239.21,0.0,-0.99485,1e-05,0.45941]
[1778870355560,52.09,79239.36,0.0,-0.99485,1e-05,0.45952]
[1778870355770,52.09,79239.36,0.0,-0.99485,1e-05,0.45952]
[1778870355871,52.09,79239.31,0.0,-0.99485,1e-05,0.45948]
[1778870356668,52.09,79241.8,0.0,-0.99482,1e-05,0.46132]
[1778870357562,52.09,79241.8,0.0,-0.99482,1e-05,0.46132]
[1778870357824,52.09,79241.8,0.0,-0.99482,1e-05,0.46132]
[1778870357675,52.09,79241.02,0.0,-0.99483,1e-05,0.46074]
[1778870360363,52.09,79240.28,0.0,-0.99484,1e-05,0.4602]
[1778870360560,52.09,79240.28,0.0,-0.99484,1e-05,0.4602]
[1778870361568,52.09,79240.24,0.0,-0.99484,1e-05,0.46017]
[1778870361703,52.09,79241.29,0.0,-0.99483,1e-05,0.46094]
[1778870361915,52.09,79241.29,0.0,-0.99483,1e-05,0.46094]
[1778870365564,52.09,79242.44,0.0,-0.99482,1e-05,0.46179]
[1778870365733,52.09,79242.44,0.0,-0.99482,1e-05,0.46179]
[1778870365834,52.09,79241.45,0.0,-0.99483,1e-05,0.46106]
[1778870367569,52.09,79241.25,0.0,-0.99483,1e-05,0.46091]
[1778870367779,52.09,79241.25,0.0,-0.99483,1e-05,0.46091]
[1778870367880,52.09,79241.56,0.0,-0.99483,1e-05,0.46114]
[1778870369227,52.09,79241.15,0.0,-0.99483,1e-05,0.46084]
[1778870370049,52.09,79240.9,0.0,-0.99483,1e-05,0.46065]
[1778870371563,52.09,79240.61,0.0,-0.99483,1e-05,0.46044]
[1778870371723,52.09,79240.61,0.0,-0.99483,1e-05,0.46044]
[1778870371773,52.09,79240.22,0.0,-0.99486,1e-05,0.45796]
[1778870373787,52.09,79238.38,0.0,-0.99488,1e-05,0.45661]
[1778870375569,52.09,79237.27,0.0,-0.99489,1e-05,0.4558]
[1778870375722,52.09,79237.27,0.0,-0.99489,1e-05,0.4558]
[1778870375801,52.09,79236.8,0.0,-0.99489,1e-05,0.45545]
[1778870376481,52.09,79236.8,0.0,-0.99489,1e-05,0.45545]
[1778870376564,52.09,79236.8,0.0,-0.99489,1e-05,0.45545]
[1778870377564,52.09,79237.0,0.0,-0.99489,1e-05,0.4556]
[1778870377787,52.09,79237.0,0.0,-0.99489,1e-05,0.4556]
[1778870377815,52.09,79236.92,0.0,-0.99489,1e-05,0.45554]
[1778870378822,52.09,79230.76,0.0,-0.99495,1e-05,0.45105]
[1778870379829,52.09,79222.67,0.0,-0.99502,1e-05,0.4452]
[1778870380836,52.09,79222.63,0.0,-0.99502,1e-05,0.44518]
[1778870381572,52.09,79222.63,0.0,-0.99502,1e-05,0.44518]
[1778870381621,52.09,79222.63,0.0,-0.99502,1e-05,0.44518]
[1778870381843,52.09,79222.67,0.0,-0.99502,1e-05,0.4452]
[1778870383272,52.09,79223.09,0.0,-0.99502,1e-05,0.44551]
[1778870383308,52.09,79223.09,0.0,-0.99502,1e-05,0.44551]
[1778870383573,52.09,79223.09,0.0,-0.99502,1e-05,0.44551]
[1778870383651,52.09,79223.09,0.0,-0.99502,1e-05,0.44551]
[1778870383864,52.09,79223.09,0.0,-0.99502,1e-05,0.44551]
[1778870383857,52.09,79223.04,0.0,-0.99502,1e-05,0.44547]
[1778870385301,52.09,79222.94,0.0,-0.99502,1e-05,0.4454]
[1778870386878,52.09,79218.27,0.0,-0.99506,1e-05,0.44205]
[1778870387562,52.09,79218.27,0.0,-0.99506,1e-05,0.44205]
[1778870387693,52.09,79218.27,0.0,-0.99506,1e-05,0.44205]
[1778870387885,52.09,79218.49,0.0,-0.99506,1e-05,0.44221]
[1778870389474,52.09,79218.98,0.0,-0.99505,1e-05,0.44256]
[1778870389572,52.09,79218.98,0.0,-0.99505,1e-05,0.44256]
[1778870389701,52.09,79218.98,0.0,-0.99505,1e-05,0.44256]
[1778870389901,52.09,79217.55,0.0,-0.99507,1e-05,0.44154]
[1778870391567,52.09,79217.55,0.0,-0.99507,1e-05,0.44154]
[1778870391684,52.09,79217.55,0.0,-0.99507,1e-05,0.44154]
[1778870391822,52.09,79217.55,0.0,-0.99507,1e-05,0.44154]
[1778870391785,52.09,79220.06,0.0,-0.99504,1e-05,0.44333]
[1778870392060,52.09,79220.06,0.0,-0.99504,1e-05,0.44333]
[1778870392170,52.09,79220.06,0.0,-0.99504,1e-05,0.44333]
[1778870392263,52.09,79222.12,0.0,-0.99503,1e-05,0.44481]
[1778870395567,52.09,79222.8,0.0,-0.99502,1e-05,0.4453]
[1778870395753,52.09,79222.8,0.0,-0.99502,1e-05,0.4453]
[1778870395854,52.09,79222.8,0.0,-0.99502,1e-05,0.4453]
[1778870397585,52.09,79222.8,0.0,-0.99502,1e-05,0.4453]
[1778870397681,52.09,79222.8,0.0,-0.99502,1e-05,0.4453]
[1778870397683,52.09,79222.8,0.0,-0.99502,1e-05,0.4453]
[1778870397957,52.09,79224.91,0.0,-0.995,1e-05,0.44682]
[1778870398965,52.09,79227.76,0.0,-0.99498,1e-05,0.44887]
[1778870400271,52.09,79227.76,0.0,-0.99498,1e-05,0.44887]
[1778870400314,52.09,79227.76,0.0,-0.99498,1e-05,0.44887]
[1778870401562,52.09,79227.83,0.0,-0.99498,1e-05,0.44892]
[1778870401814,52.09,79227.83,0.0,-0.99498,1e-05,0.44892]
[1778870401915,52.09,79227.78,0.0,-0.99498,1e-05,0.44889]
[1778870404000,52.09,79232.07,0.0,-0.99494,1e-05,0.452]
[1778870405562,52.09,79232.07,0.0,-0.99494,1e-05,0.452]
[1778870405682,52.09,79232.07,0.0,-0.99494,1e-05,0.452]
[1778870405781,52.09,79249.44,0.0,-0.99478,1e-05,0.46479]
[1778870408027,52.09,79246.53,0.0,-0.9948,1e-05,0.46262]
[1778870409564,52.09,79246.53,0.0,-0.9948,1e-05,0.46262]
[1778870409682,52.09,79246.53,0.0,-0.9948,1e-05,0.46262]
[1778870409820,52.09,79246.53,0.0,-0.9948,1e-05,0.46262]
[1778870409839,52.09,79241.27,0.0,-0.99485,1e-05,0.45874]
[1778870410066,52.09,79241.27,0.0,-0.99485,1e-05,0.45874]
[1778870410143,52.09,79241.27,0.0,-0.99485,1e-05,0.45874]
[1778870410150,52.09,79233.02,0.0,-0.99493,1e-05,0.45269]
[1778870411054,52.09,79229.8,0.0,-0.99496,1e-05,0.45035]
[1778870412794,52.09,79229.8,0.0,-0.99496,1e-05,0.45035]
[1778870412810,52.09,79229.8,0.0,-0.99496,1e-05,0.45035]
[1778870413563,52.09,79229.72,0.0,-0.99496,1e-05,0.45029]
[1778870413675,52.09,79229.72,0.0,-0.99496,1e-05,0.45029]
[1778870413776,52.09,79229.15,0.0,-0.99496,1e-05,0.44988]
[1778870417562,52.09,79229.3,0.0,-0.99496,1e-05,0.44999]
[1778870417738,52.09,79229.3,0.0,-0.99496,1e-05,0.44999]
[1778870417839,52.09,79229.27,0.0,-0.99496,1e-05,0.44997]
[1778870418832,52.09,79229.27,0.0,-0.99496,1e-05,0.44997]
[1778870419566,52.09,79229.27,0.0,-0.99496,1e-05,0.44997]
[1778870419666,52.09,79229.57,0.0,-0.99496,1e-05,0.45018]
[1778870420325,52.09,79229.57,0.0,-0.99496,1e-05,0.45018]
[1778870420560,52.09,79229.57,0.0,-0.99496,1e-05,0.45018]
[1778870420601,52.09,79229.26,0.0,-0.99496,1e-05,0.44996]
[1778870422466,52.09,79228.39,0.0,-0.99497,1e-05,0.44933]
[1778870422561,52.09,79228.39,0.0,-0.99497,1e-05,0.44933]
[1778870424145,52.09,79234.48,0.0,-0.99491,1e-05,0.45376]
[1778870425152,52.09,79241.27,0.0,-0.99485,1e-05,0.45874]
[1778870426351,52.09,79241.27,0.0,-0.99485,1e-05,0.45874]
[1778870426561,52.09,79241.27,0.0,-0.99485,1e-05,0.45874]
[1778870426662,52.09,79243.81,0.0,-0.99483,1e-05,0.46061]
[1778870431194,52.09,79244.51,0.0,-0.99485,1e-05,0.45893]
[1778870434229,52.09,79244.43,0.0,-0.99485,1e-05,0.45887]
[1778870434299,52.09,79244.43,0.0,-0.99485,1e-05,0.45887]
[1778870434309,52.09,79244.43,0.0,-0.99485,1e-05,0.45887]
[1778870434483,52.09,79244.43,0.0,-0.99485,1e-05,0.45887]
[1778870434584,52.09,79244.47,0.0,-0.99485,1e-05,0.4589]
[1778870435207,52.09,79244.47,0.0,-0.99485,1e-05,0.4589]
[1778870435308,52.09,79244.47,0.0,-0.99485,1e-05,0.4589]
[1778870436229,52.09,79247.25,0.0,-0.99482,1e-05,0.46096]
[1778870437565,52.09,79247.25,0.0,-0.99482,1e-05,0.46096]
[1778870437707,52.09,79247.25,0.0,-0.99482,1e-05,0.46096]
[1778870437744,52.09,79251.62,0.0,-0.99478,1e-05,0.4642]
[1778870440031,52.09,79252.93,0.0,-0.99477,1e-05,0.46518]
[1778870440060,52.09,79252.93,0.0,-0.99477,1e-05,0.46518]
[1778870440257,52.09,79254.69,0.0,-0.99475,1e-05,0.46649]
[1778870441564,52.09,79254.69,0.0,-0.99475,1e-05,0.46649]
[1778870441634,52.09,79254.69,0.0,-0.99475,1e-05,0.46649]
[1778870441644,52.09,79254.73,0.0,-0.99475,1e-05,0.46652]
[1778870445566,52.09,79255.76,0.0,-0.99474,1e-05,0.46729]
[1778870445685,52.09,79255.76,0.0,-0.99474,1e-05,0.46729]
[1778870445786,52.09,79256.17,0.0,-0.99474,1e-05,0.4676]
[1778870447561,52.09,79256.17,0.0,-0.99474,1e-05,0.4676]
[1778870447676,52.09,79256.17,0.0,-0.99474,1e-05,0.4676]
[1778870447777,52.09,79256.17,0.0,-0.99474,1e-05,0.4676]
[1778870449006,52.09,79257.31,0.0,-0.99473,1e-05,0.46845]
[1778870449059,52.09,79257.31,0.0,-0.99473,1e-05,0.46845]
[1778870451561,52.09,79256.91,0.0,-0.99473,1e-05,0.46815]
[1778870451677,52.09,79256.91,0.0,-0.99473,1e-05,0.46815]
[1778870451778,52.09,79254.94,0.0,-0.99475,1e-05,0.46668]
[1778870453561,52.09,79254.94,0.0,-0.99475,1e-05,0.46668]
[1778870453782,52.09,79254.94,0.0,-0.99475,1e-05,0.46668]
[1778870453883,52.09,79255.47,0.0,-0.99474,1e-05,0.46707]
[1778870454023,52.09,79255.47,0.0,-0.99474,1e-05,0.46707]
[1778870454058,52.09,79255.47,0.0,-0.99474,1e-05,0.46707]
[1778870457560,52.09,79255.9,0.0,-0.99474,1e-05,0.4674]
[1778870457670,52.09,79255.9,0.0,-0.99474,1e-05,0.4674]
[1778870457771,52.09,79256.17,0.0,-0.99474,1e-05,0.4676]
[1778870458531,52.09,79256.17,0.0,-0.99474,1e-05,0.4676]
[1778870458558,52.09,79256.17,0.0,-0.99474,1e-05,0.4676]
[1778870459565,52.09,79255.49,0.0,-0.99474,1e-05,0.46709]
[1778870459635,52.09,79255.49,0.0,-0.99474,1e-05,0.46709]
[1778870459666,52.09,79256.61,0.0,-0.99473,1e-05,0.46793]
[1778870462808,52.09,79256.08,0.0,-0.99474,1e-05,0.46753]
[1778870462875,52.09,79256.08,0.0,-0.99474,1e-05,0.46753]
[1778870462909,52.09,79261.14,0.0,-0.99469,1e-05,0.47133]
[1778870463059,52.09,79261.14,0.0,-0.99469,1e-05,0.47133]
[1778870463223,52.09,79261.14,0.0,-0.99469,1e-05,0.47133]
[1778870463418,52.09,79266.75,0.0,-0.99464,1e-05,0.47558]
[1778870464025,52.09,79266.75,0.0,-0.99464,1e-05,0.47558]
[1778870464061,52.09,79266.75,0.0,-0.99464,1e-05,0.47558]
[1778870464425,52.09,79268.56,0.0,-0.99462,1e-05,0.47696]
[1778870465563,52.09,79268.56,0.0,-0.99462,1e-05,0.47696]
[1778870465806,52.09,79268.56,0.0,-0.99462,1e-05,0.47696]
[1778870465907,52.09,79268.79,0.0,-0.99462,1e-05,0.47713]
[1778870467562,52.09,79268.45,0.0,-0.99462,1e-05,0.47687]
[1778870467685,52.09,79268.45,0.0,-0.99462,1e-05,0.47687]
[1778870467786,52.09,79268.47,0.0,-0.99462,1e-05,0.47689]
[1778870470467,52.09,79266.14,0.0,-0.99464,1e-05,0.47512]
[1778870471564,52.09,79266.14,0.0,-0.99464,1e-05,0.47512]
[1778870471775,52.09,79266.14,0.0,-0.99464,1e-05,0.47512]
[1778870471841,52.09,79265.32,0.0,-0.99465,1e-05,0.47449]
[1778870473359,52.09,79265.9,0.0,-0.99465,1e-05,0.47493]
[1778870473561,52.09,79265.9,0.0,-0.99465,1e-05,0.47493]
[1778870475564,52.09,79265.93,0.0,-0.99465,1e-05,0.47496]
[1778870475666,52.09,79265.93,0.0,-0.99465,1e-05,0.47496]
[1778870475767,52.09,79267.35,0.0,-0.99463,1e-05,0.47604]
[1778870477516,52.09,79270.0,0.0,-0.99461,1e-05,0.47805]
[1778870479563,52.09,79269.19,0.0,-0.99461,1e-05,0.47744]
[1778870479673,52.09,79269.19,0.0,-0.99461,1e-05,0.47744]
[1778870479774,52.09,79268.66,0.0,-0.99462,1e-05,0.47703]
[1778870480618,52.09,79268.66,0.0,-0.99462,1e-05,0.47703]
[1778870480808,52.09,79268.66,0.0,-0.99462,1e-05,0.47703]
[1778870483565,52.09,79268.56,0.0,-0.99462,1e-05,0.47696]
[1778870483712,52.09,79268.56,0.0,-0.99462,1e-05,0.47696]
[1778870483785,52.09,79264.81,0.0,-0.99466,1e-05,0.47411]
[1778870484565,52.09,79261.99,0.0,-0.99468,1e-05,0.47197]
[1778870485122,52.09,79261.99,0.0,-0.99468,1e-05,0.47197]
[1778870485313,52.09,79261.99,0.0,-0.99468,1e-05,0.47197]
[1778870485563,52.09,79261.99,0.0,-0.99468,1e-05,0.47197]
[1778870485575,52.09,79261.99,0.0,-0.99468,1e-05,0.47197]
[1778870485581,52.09,79261.73,0.0,-0.99469,1e-05,0.47178]
[1778870489561,52.09,79261.61,0.0,-0.99469,1e-05,0.47169]
[1778870489697,52.09,79261.61,0.0,-0.99469,1e-05,0.47169]
[1778870489798,52.09,79261.61,0.0,-0.99469,1e-05,0.47169]
[1778870493566,52.09,79261.61,0.0,-0.99469,1e-05,0.47169]
[1778870493759,52.09,79261.61,0.0,-0.99469,1e-05,0.47169]
[1778870493860,52.09,79261.3,0.0,-0.99471,1e-05,0.46922]
[1778870494357,52.09,79261.3,0.0,-0.99471,1e-05,0.46922]
[1778870495569,52.09,79260.89,0.0,-0.99472,1e-05,0.46891]
[1778870495694,52.09,79260.89,0.0,-0.99472,1e-05,0.46891]
[1778870495873,52.09,79260.89,0.0,-0.99472,1e-05,0.46891]
[1778870495911,52.09,79260.86,0.0,-0.99472,1e-05,0.46889]
[1778870496059,52.09,79260.86,0.0,-0.99472,1e-05,0.46889]
[1778870498861,52.09,79260.77,0.0,-0.99472,1e-05,0.46882]
[1778870499561,52.09,79261.06,0.0,-0.99472,1e-05,0.46904]
[1778870499707,52.09,79261.06,0.0,-0.99472,1e-05,0.46904]
[1778870499809,52.09,79261.06,0.0,-0.99472,1e-05,0.46904]
[1778870505712,52.09,79261.99,0.0,-0.99471,1e-05,0.46974]
[1778870507149,52.09,79261.99,0.0,-0.99471,1e-05,0.46974]
[1778870507287,52.09,79261.99,0.0,-0.99471,1e-05,0.46974]
[1778870507310,52.09,79261.99,0.0,-0.99471,1e-05,0.46974]
[1778870507451,52.09,79261.99,0.0,-0.99471,1e-05,0.46974]
[1778870507726,52.09,79262.38,0.0,-0.9947,1e-05,0.47003]
[1778870508297,52.09,79262.38,0.0,-0.9947,1e-05,0.47003]
[1778870508308,52.09,79262.38,0.0,-0.9947,1e-05,0.47003]
[1778870509567,52.09,79262.38,0.0,-0.9947,1e-05,0.47003]
[1778870509682,52.09,79262.38,0.0,-0.9947,1e-05,0.47003]
[1778870509740,52.09,79261.04,0.0,-0.99472,1e-05,0.46902]
[1778870513565,52.09,79262.14,0.0,-0.99471,1e-05,0.46985]
[1778870513586,52.09,79262.14,0.0,-0.99471,1e-05,0.46985]
[1778870513768,52.09,79262.46,0.0,-0.9947,1e-05,0.47009]
[1778870515783,52.09,79263.74,0.0,-0.99469,1e-05,0.47106]
[1778870517386,52.09,79264.61,0.0,-0.99468,1e-05,0.47171]
[1778870517565,52.09,79264.61,0.0,-0.99468,1e-05,0.47171]
[1778870517630,52.09,79264.61,0.0,-0.99468,1e-05,0.47171]
[1778870517797,52.09,79263.44,0.0,-0.99469,1e-05,0.47083]
[1778870519563,52.09,79263.91,0.0,-0.99469,1e-05,0.47118]
[1778870519622,52.09,79263.91,0.0,-0.99469,1e-05,0.47118]
[1778870519811,52.09,79263.59,0.0,-0.99469,1e-05,0.47094]
[1778870521577,52.09,79263.37,0.0,-0.99469,1e-05,0.47078]
[1778870521810,52.09,79263.37,0.0,-0.99469,1e-05,0.47078]
[1778870523564,52.09,79263.02,0.0,-0.9947,1e-05,0.47051]
[1778870523694,52.09,79263.02,0.0,-0.9947,1e-05,0.47051]
[1778870523839,52.09,79258.2,0.0,-0.99474,1e-05,0.46689]
[1778870524846,52.09,79252.6,0.0,-0.9948,1e-05,0.46272]
[1778870525339,52.09,79252.6,0.0,-0.9948,1e-05,0.46272]
[1778870525566,52.09,79252.6,0.0,-0.9948,1e-05,0.46272]
[1778870525624,52.09,79252.6,0.0,-0.9948,1e-05,0.46272]
[1778870525853,52.09,79254.27,0.0,-0.99478,1e-05,0.46396]
[1778870526860,52.09,79257.8,0.0,-0.99475,1e-05,0.4666]
[1778870527568,52.09,79257.8,0.0,-0.99475,1e-05,0.4666]
[1778870527667,52.09,79257.8,0.0,-0.99475,1e-05,0.4666]
[1778870527870,52.09,79251.94,0.0,-0.9948,1e-05,0.46223]
[1778870529271,52.09,79251.23,0.0,-0.99481,1e-05,0.4617]
[1778870530568,52.09,79251.08,0.0,-0.99481,1e-05,0.46159]
[1778870530996,52.09,79227.59,0.0,-0.99502,1e-05,0.44445]
[1778870532001,52.09,79212.66,0.0,-0.99516,1e-05,0.43384]
[1778870533002,52.09,79212.66,0.0,-0.99516,1e-05,0.43384]
[1778870533008,52.09,79207.48,0.0,-0.9952,1e-05,0.43021]
[1778870534236,52.09,79206.84,0.0,-0.99521,1e-05,0.42976]
[1778870534357,52.09,79206.84,0.0,-0.99521,1e-05,0.42976]
[1778870535022,52.09,79206.17,0.0,-0.99521,1e-05,0.4293]
[1778870536314,52.09,79205.98,0.0,-0.99521,1e-05,0.42916]
[1778870536332,52.09,79205.98,0.0,-0.99521,1e-05,0.42916]
[1778870537036,52.09,79206.14,0.0,-0.99521,1e-05,0.42928]
[1778870538043,52.09,79208.67,0.0,-0.99519,1e-05,0.43104]
[1778870540316,52.09,79209.23,0.0,-0.99519,1e-05,0.43144]
[1778870540434,52.09,79209.23,0.0,-0.99519,1e-05,0.43144]
[1778870541064,52.09,79207.64,0.0,-0.9952,1e-05,0.43032]
[1778870542071,52.09,79202.9,0.0,-0.99524,1e-05,0.42702]
[1778870542311,52.09,79202.9,0.0,-0.99524,1e-05,0.42702]
[1778870542419,52.09,79202.9,0.0,-0.99524,1e-05,0.42702]
[1778870543078,52.09,79202.17,0.0,-0.99525,1e-05,0.42652]
[1778870544313,52.09,79201.98,0.0,-0.99525,1e-05,0.42638]
[1778870544445,52.09,79201.98,0.0,-0.99525,1e-05,0.42638]
[1778870544622,52.09,79201.98,0.0,-0.99525,1e-05,0.42638]
[1778870544808,52.09,79201.98,0.0,-0.99525,1e-05,0.42638]
[1778870544909,52.09,79201.98,0.0,-0.99525,1e-05,0.42638]
[1778870547106,52.09,79200.78,0.0,-0.99526,1e-05,0.42555]
[1778870548313,52.09,79200.78,0.0,-0.99526,1e-05,0.42555]
[1778870548445,52.09,79200.78,0.0,-0.99526,1e-05,0.42555]
[1778870548515,52.09,79200.17,0.0,-0.99526,1e-05,0.42513]
[1778870551190,52.09,79200.11,0.0,-0.99527,1e-05,0.42509]
[1778870551311,52.09,79200.11,0.0,-0.99527,1e-05,0.42509]
[1778870551588,52.09,79200.11,0.0,-0.99527,1e-05,0.42509]
[1778870551712,52.09,79200.11,0.0,-0.99527,1e-05,0.42509]
[1778870551810,52.09,79200.11,0.0,-0.99527,1e-05,0.42509]
[1778870551823,52.09,79200.11,0.0,-0.99527,1e-05,0.42509]
[1778870551924,52.09,79204.61,0.0,-0.99525,1e-05,0.42613]
[1778870552141,52.09,79207.84,0.0,-0.99522,1e-05,0.42837]
[1778870554318,52.09,79207.85,0.0,-0.99522,1e-05,0.42838]
[1778870554572,52.09,79207.85,0.0,-0.99522,1e-05,0.42838]
[1778870554615,52.09,79205.65,0.0,-0.99524,1e-05,0.42685]
[1778870555162,52.09,79198.58,0.0,-0.9953,1e-05,0.42197]
[1778870556408,52.09,79198.58,0.0,-0.9953,1e-05,0.42197]
[1778870556420,52.09,79198.58,0.0,-0.9953,1e-05,0.42197]
[1778870556509,52.09,79194.03,0.0,-0.99534,1e-05,0.41885]
[1778870557333,52.09,79194.03,0.0,-0.99534,1e-05,0.41885]
[1778870557978,52.09,79194.03,0.0,-0.99534,1e-05,0.41885]
[1778870558079,52.09,79188.59,0.0,-0.99539,1e-05,0.41514]
[1778870558184,52.09,79177.61,0.0,-0.99548,1e-05,0.40776]
[1778870559215,52.09,79177.61,0.0,-0.99548,1e-05,0.40776]
[1778870559243,52.09,79176.46,0.0,-0.99549,1e-05,0.40699]
[1778870560242,52.09,79176.46,0.0,-0.99549,1e-05,0.40699]
[1778870560314,52.09,79176.46,0.0,-0.99549,1e-05,0.40699]
[1778870560611,52.09,79182.07,0.0,-0.99544,1e-05,0.41074]
[1778870561941,52.09,79182.07,0.0,-0.99544,1e-05,0.41074]
[1778870562069,52.09,79182.07,0.0,-0.99544,1e-05,0.41074]
[1778870562211,52.09,79179.94,0.0,-0.99546,1e-05,0.40931]
[1778870564225,52.09,79178.91,0.0,-0.99547,1e-05,0.40862]
[1778870567246,52.09,79182.4,0.0,-0.99544,1e-05,0.41096]
[1778870568253,52.09,79184.64,0.0,-0.99542,1e-05,0.41247]
[1778870569261,52.09,79186.98,0.0,-0.9954,1e-05,0.41405]
[1778870570267,52.09,79191.13,0.0,-0.99536,1e-05,0.41687]
[1778870571347,52.09,79191.13,0.0,-0.99536,1e-05,0.41687]
[1778870571565,52.09,79191.13,0.0,-0.99536,1e-05,0.41687]
[1778870572281,52.09,79192.46,0.0,-0.99535,1e-05,0.41778]
[1778870574803,52.09,79192.27,0.0,-0.99535,1e-05,0.41765]
[1778870574902,52.09,79193.33,0.0,-0.99535,1e-05,0.41837]
[1778870576312,52.09,79193.47,0.0,-0.99534,1e-05,0.41846]
[1778870576571,52.09,79193.47,0.0,-0.99534,1e-05,0.41846]
[1778870576672,52.09,79194.27,0.0,-0.99534,1e-05,0.41901]
[1778870577316,52.09,79195.19,0.0,-0.99533,1e-05,0.41964]
[1778870579330,52.09,79196.29,0.0,-0.99532,1e-05,0.42039]
[1778870580935,52.09,79196.29,0.0,-0.99532,1e-05,0.42039]
[1778870581057,52.09,79196.29,0.0,-0.99532,1e-05,0.42039]
[1778870580952,52.09,79197.81,0.0,-0.99531,1e-05,0.42144]
[1778870582351,52.09,79200.47,0.0,-0.99528,1e-05,0.42327]
[1778870583834,52.09,79200.47,0.0,-0.99528,1e-05,0.42327]
[1778870583908,52.09,79204.62,0.0,-0.99525,1e-05,0.42614]
[1778870586379,52.09,79206.29,0.0,-0.99523,1e-05,0.42729]
[1778870588098,52.09,79208.14,0.0,-0.99522,1e-05,0.42858]
[1778870588311,52.09,79208.14,0.0,-0.99522,1e-05,0.42858]
[1778870588328,52.09,79208.14,0.0,-0.99522,1e-05,0.42858]
[1778870588884,52.09,79208.14,0.0,-0.99522,1e-05,0.42858]
[1778870589062,52.09,79208.14,0.0,-0.99522,1e-05,0.42858]
[1778870588985,52.09,79209.58,0.0,-0.99521,1e-05,0.42959]
[1778870596449,52.09,79209.69,0.0,-0.99521,1e-05,0.42966]
[1778870597456,52.09,79211.89,0.0,-0.99519,1e-05,0.4312]
[1778870598463,52.09,79217.25,0.0,-0.99514,1e-05,0.43497]
[1778870599470,52.09,79219.51,0.0,-0.99512,1e-05,0.43656]
[1778870601281,52.09,79219.56,0.0,-0.99512,1e-05,0.4366]
[1778870601308,52.09,79219.56,0.0,-0.99512,1e-05,0.4366]
[1778870603498,52.09,79224.56,0.0,-0.99507,1e-05,0.44015]
[1778870604310,52.09,79224.56,0.0,-0.99507,1e-05,0.44015]
[1778870604450,52.09,79224.56,0.0,-0.99507,1e-05,0.44015]
[1778870604496,52.09,79224.56,0.0,-0.99507,1e-05,0.44015]
[1778870604564,52.09,79224.56,0.0,-0.99507,1e-05,0.44015]
[1778870604665,52.09,79224.06,0.0,-0.99508,1e-05,0.43979]
[1778870608533,52.09,79226.31,0.0,-0.99506,1e-05,0.4414]
[1778870610547,52.09,79228.6,0.0,-0.99504,1e-05,0.44304]
[1778870611554,52.09,79229.56,0.0,-0.99505,1e-05,0.44158]
[1778870612479,52.09,79229.56,0.0,-0.99505,1e-05,0.44158]
[1778870612561,52.09,79229.56,0.0,-0.99505,1e-05,0.44158]
[1778870615591,52.09,79229.83,0.0,-0.99505,1e-05,0.44178]
[1778870615807,52.09,79229.83,0.0,-0.99505,1e-05,0.44178]
[1778870616155,52.09,79229.83,0.0,-0.99505,1e-05,0.44178]
[1778870615908,52.09,79230.14,0.0,-0.99505,1e-05,0.442]
[1778870616309,52.09,79230.14,0.0,-0.99505,1e-05,0.442]
[1778870616589,52.09,79230.34,0.0,-0.99505,1e-05,0.44214]
[1778870618603,52.09,79233.56,0.0,-0.99502,1e-05,0.44445]
[1778870619610,52.09,79236.56,0.0,-0.99499,1e-05,0.44661]
[1778870620715,52.09,79236.56,0.0,-0.99499,1e-05,0.44661]
[1778870620808,52.09,79236.56,0.0,-0.99499,1e-05,0.44661]
[1778870620817,52.09,79239.17,0.0,-0.99497,1e-05,0.4485]
[1778870623477,52.09,79238.97,0.0,-0.99497,1e-05,0.44835]
[1778870623559,52.09,79238.97,0.0,-0.99497,1e-05,0.44835]
[1778870623571,52.09,79238.97,0.0,-0.99497,1e-05,0.44835]
[1778870623809,52.09,79238.97,0.0,-0.99497,1e-05,0.44835]
[1778870623842,52.09,79238.97,0.0,-0.99497,1e-05,0.44835]
[1778870623910,52.09,79239.32,0.0,-0.99497,1e-05,0.44861]
[1778870625554,52.09,79239.25,0.0,-0.99497,1e-05,0.44856]
[1778870627282,52.09,79238.81,0.0,-0.99497,1e-05,0.44824]
[1778870627311,52.09,79238.81,0.0,-0.99497,1e-05,0.44824]
[1778870631628,52.09,79240.24,0.0,-0.99496,1e-05,0.44927]
[1778870631639,52.09,79240.24,0.0,-0.99496,1e-05,0.44927]
[1778870631808,52.09,79240.24,0.0,-0.99496,1e-05,0.44927]
[1778870631909,52.09,79240.47,0.0,-0.99496,1e-05,0.44944]
[1778870634644,52.09,79240.68,0.0,-0.99495,1e-05,0.44959]
[1778870639511,52.09,79241.69,0.0,-0.99494,1e-05,0.45033]
[1778870639659,52.09,79241.69,0.0,-0.99494,1e-05,0.45033]
[1778870639825,52.09,79241.69,0.0,-0.99494,1e-05,0.45033]
[1778870639916,52.09,79241.71,0.0,-0.99494,1e-05,0.45034]
[1778870645793,52.09,79241.48,0.0,-0.99495,1e-05,0.45017]
[1778870648181,52.09,79242.11,0.0,-0.99494,1e-05,0.45063]
[1778870648288,52.09,79243.25,0.0,-0.99493,1e-05,0.45146]
[1778870648312,52.09,79243.25,0.0,-0.99493,1e-05,0.45146]
[1778870648814,52.09,79242.71,0.0,-0.99494,1e-05,0.45107]
[1778870650511,52.09,79243.81,0.0,-0.99492,1e-05,0.45187]
[1778870650560,52.09,79243.81,0.0,-0.99492,1e-05,0.45187]
[1778870650828,52.09,79245.48,0.0,-0.99491,1e-05,0.45309]
[1778870656870,52.09,79247.26,0.0,-0.99489,1e-05,0.45439]
[1778870658897,52.09,79247.26,0.0,-0.99489,1e-05,0.45439]
[1778870660324,52.09,79247.36,0.0,-0.99489,1e-05,0.45446]
[1778870660351,52.09,79247.36,0.0,-0.99489,1e-05,0.45446]
[1778870660565,52.09,79247.36,0.0,-0.99489,1e-05,0.45446]
[1778870660898,52.09,79247.29,0.0,-0.99489,1e-05,0.45441]
[1778870661939,52.09,79247.29,0.0,-0.99489,1e-05,0.45441]
[1778870662059,52.09,79247.29,0.0,-0.99489,1e-05,0.45441]
[1778870662160,52.09,79247.29,0.0,-0.99489,1e-05,0.45441]
[1778870667947,52.09,79247.64,0.0,-0.99489,1e-05,0.45467]
[1778870670402,52.09,79247.63,0.0,-0.99489,1e-05,0.45466]
[1778870670561,52.09,79247.63,0.0,-0.99489,1e-05,0.45466]
[1778870672915,52.09,79247.63,0.0,-0.99489,1e-05,0.45466]
[1778870672928,52.09,79247.63,0.0,-0.99489,1e-05,0.45466]
[1778870673063,52.09,79247.63,0.0,-0.99489,1e-05,0.45466]
[1778870673164,52.09,79247.63,0.0,-0.99491,1e-05,0.45248]
[1778870682049,52.09,79248.01,0.0,-0.99491,1e-05,0.45276]
[1778870684063,52.09,79251.85,0.0,-0.99488,1e-05,0.45557]
[1778870685157,52.09,79251.85,0.0,-0.99488,1e-05,0.45557]
[1778870685311,52.09,79252.61,0.0,-0.99487,1e-05,0.45613]
[1778870687685,52.09,79253.23,0.0,-0.99486,1e-05,0.45658]
[1778870687808,52.09,79253.23,0.0,-0.99486,1e-05,0.45658]
[1778870687816,52.09,79253.23,0.0,-0.99486,1e-05,0.45658]
[1778870688059,52.09,79253.23,0.0,-0.99486,1e-05,0.45658]
[1778870688091,52.09,79253.13,0.0,-0.99486,1e-05,0.45651]
[1778870694133,52.09,79252.99,0.0,-0.99486,1e-05,0.45641]
[1778870697424,52.09,79253.84,0.0,-0.99486,1e-05,0.45703]
[1778870697559,52.09,79253.84,0.0,-0.99486,1e-05,0.45703]
[1778870699855,52.09,79254.41,0.0,-0.99485,1e-05,0.45745]
[1778870700005,52.09,79254.41,0.0,-0.99485,1e-05,0.45745]
[1778870700059,52.09,79254.41,0.0,-0.99485,1e-05,0.45745]
[1778870700175,52.09,79254.35,0.0,-0.99485,1e-05,0.45741]
[1778870702189,52.09,79252.42,0.0,-0.99487,1e-05,0.45599]
[1778870703196,52.09,79240.75,0.0,-0.99498,1e-05,0.44748]
[1778870703771,52.09,79240.75,0.0,-0.99498,1e-05,0.44748]
[1778870703807,52.09,79240.75,0.0,-0.99498,1e-05,0.44748]
[1778870704203,52.09,79240.62,0.0,-0.99498,1e-05,0.44739]
[1778870706217,52.09,79235.98,0.0,-0.99502,1e-05,0.44404]
[1778870707158,52.09,79235.98,0.0,-0.99502,1e-05,0.44404]
[1778870707307,52.09,79234.55,0.0,-0.99503,1e-05,0.44302]
[1778870709238,52.09,79231.32,0.0,-0.99506,1e-05,0.4407]
[1778870709844,52.09,79231.32,0.0,-0.99506,1e-05,0.4407]
[1778870709912,52.09,79231.32,0.0,-0.99506,1e-05,0.4407]
[1778870710062,52.09,79231.32,0.0,-0.99506,1e-05,0.4407]
[1778870710246,52.09,79235.81,0.0,-0.99502,1e-05,0.44392]
[1778870711783,52.09,79236.38,0.0,-0.99502,1e-05,0.44433]
[1778870711807,52.09,79236.38,0.0,-0.99502,1e-05,0.44433]
[1778870716332,52.09,79237.33,0.0,-0.99501,1e-05,0.44501]
[1778870716560,52.09,79237.33,0.0,-0.99501,1e-05,0.44501]
[1778870716661,52.09,79239.13,0.0,-0.99499,1e-05,0.44631]
[1778870718268,52.09,79239.13,0.0,-0.99499,1e-05,0.44631]
[1778870718314,52.09,79240.01,0.0,-0.99498,1e-05,0.44695]
[1778870718319,52.09,79240.01,0.0,-0.99498,1e-05,0.44695]
[1778870718559,52.09,79240.01,0.0,-0.99498,1e-05,0.44695]
[1778870718572,52.09,79239.92,0.0,-0.99498,1e-05,0.44688]
[1778870724346,52.09,79239.08,0.0,-0.99499,1e-05,0.44627]
[1778870729535,52.09,79237.53,0.0,-0.99501,1e-05,0.44516]
[1778870729558,52.09,79237.53,0.0,-0.99501,1e-05,0.44516]
[1778870732110,52.09,79238.5,0.0,-0.995,1e-05,0.44586]
[1778870732150,52.09,79238.5,0.0,-0.995,1e-05,0.44586]
[1778870732159,52.09,79237.64,0.0,-0.99503,1e-05,0.44309]
[1778870732309,52.09,79237.64,0.0,-0.99503,1e-05,0.44309]
[1778870739689,52.09,79238.93,0.0,-0.99502,1e-05,0.44401]
[1778870739809,52.09,79238.93,0.0,-0.99502,1e-05,0.44401]
[1778870739910,52.09,79231.38,0.0,-0.99508,1e-05,0.43861]
[1778870740458,52.09,79225.61,0.0,-0.99514,1e-05,0.43452]
[1778870741465,52.09,79220.41,0.0,-0.99518,1e-05,0.43087]
[1778870743078,52.09,79220.41,0.0,-0.99518,1e-05,0.43087]
[1778870743138,52.09,79214.2,0.0,-0.99523,1e-05,0.42653]
[1778870743308,52.09,79214.2,0.0,-0.99523,1e-05,0.42653]
[1778870744302,52.09,79210.87,0.0,-0.99526,1e-05,0.42422]
[1778870744320,52.09,79210.87,0.0,-0.99526,1e-05,0.42422]
[1778870744486,52.09,79208.73,0.0,-0.99528,1e-05,0.42275]
[1778870745513,52.09,79208.73,0.0,-0.99528,1e-05,0.42275]
[1778870745521,52.09,79208.73,0.0,-0.99528,1e-05,0.42275]
[1778870745565,52.09,79208.73,0.0,-0.99528,1e-05,0.42275]
[1778870745596,52.09,79206.82,0.0,-0.9953,1e-05,0.42143]
[1778870751535,52.09,79205.71,0.0,-0.99531,1e-05,0.42067]
[1778870752725,52.09,79205.71,0.0,-0.99531,1e-05,0.42067]
[1778870752810,52.09,79205.71,0.0,-0.99531,1e-05,0.42067]
[1778870752892,52.09,79205.71,0.0,-0.99531,1e-05,0.42067]
[1778870753060,52.09,79205.71,0.0,-0.99531,1e-05,0.42067]
[1778870753125,52.09,79206.02,0.0,-0.9953,1e-05,0.42088]
[1778870756576,52.09,79200.9,0.0,-0.99535,1e-05,0.41738]
[1778870758312,52.09,79200.9,0.0,-0.99535,1e-05,0.41738]
[1778870759597,52.09,79197.14,0.0,-0.99538,1e-05,0.41482]
[1778870764205,52.09,79196.06,0.0,-0.99539,1e-05,0.41409]
[1778870764267,52.09,79196.06,0.0,-0.99539,1e-05,0.41409]
[1778870764310,52.09,79196.06,0.0,-0.99539,1e-05,0.41409]
[1778870764218,52.09,79199.43,0.0,-0.99536,1e-05,0.41637]
[1778870764632,52.09,79200.54,0.0,-0.99535,1e-05,0.41713]
[1778870765541,52.09,79200.54,0.0,-0.99535,1e-05,0.41713]
[1778870765564,52.09,79200.54,0.0,-0.99535,1e-05,0.41713]
[1778870765639,52.09,79190.22,0.0,-0.99544,1e-05,0.41014]
[1778870766646,52.09,79179.46,0.0,-0.99553,1e-05,0.40297]
[1778870767952,52.09,79179.46,0.0,-0.99553,1e-05,0.40297]
[1778870768058,52.09,79179.46,0.0,-0.99553,1e-05,0.40297]
[1778870768149,52.09,79172.58,0.0,-0.99558,1e-05,0.39843]
[1778870768660,52.09,79174.85,0.0,-0.99556,1e-05,0.39992]
[1778870769672,52.09,79170.89,0.0,-0.9956,1e-05,0.39732]
[1778870770674,52.09,79172.79,0.0,-0.99558,1e-05,0.39857]
[1778870771682,52.09,79175.12,0.0,-0.99556,1e-05,0.4001]
[1778870773995,52.09,79175.95,0.0,-0.99555,1e-05,0.40065]
[1778870774062,52.09,79175.95,0.0,-0.99555,1e-05,0.40065]
[1778870774096,52.09,79178.13,0.0,-0.99554,1e-05,0.40209]
[1778870776317,52.09,79178.25,0.0,-0.99554,1e-05,0.40216]
[1778870776152,52.09,79175.51,0.0,-0.99556,1e-05,0.40036]
[1778870777763,52.09,79174.77,0.0,-0.99556,1e-05,0.39987]
[1778870777813,52.09,79174.77,0.0,-0.99556,1e-05,0.39987]
[1778870777861,52.09,79174.77,0.0,-0.99556,1e-05,0.39987]
[1778870778065,52.09,79174.77,0.0,-0.99556,1e-05,0.39987]
[1778870778086,52.09,79172.55,0.0,-0.99558,1e-05,0.39841]
[1778870778872,52.09,79172.55,0.0,-0.99558,1e-05,0.39841]
[1778870780317,52.09,79173.77,0.0,-0.99557,1e-05,0.39921]
[1778870780428,52.09,79174.06,0.0,-0.99557,1e-05,0.3994]
[1778870780566,52.09,79174.06,0.0,-0.99557,1e-05,0.3994]
[1778870780745,52.09,79177.99,0.0,-0.99554,1e-05,0.40199]
[1778870781752,52.09,79184.89,0.0,-0.99548,1e-05,0.40657]
[1778870782759,52.09,79193.78,0.0,-0.99541,1e-05,0.41254]
[1778870783670,52.09,79193.78,0.0,-0.99541,1e-05,0.41254]
[1778870783809,52.09,79193.78,0.0,-0.99541,1e-05,0.41254]
[1778870783817,52.09,79193.78,0.0,-0.99541,1e-05,0.41254]
[1778870784061,52.09,79193.78,0.0,-0.99541,1e-05,0.41254]
[1778870784159,52.09,79193.54,0.0,-0.99541,1e-05,0.41238]
[1778870789808,52.09,79192.43,0.0,-0.99542,1e-05,0.41163]
[1778870791822,52.09,79192.74,0.0,-0.99544,1e-05,0.40981]
[1778870794843,52.09,79190.87,0.0,-0.99545,1e-05,0.40855]
[1778870795850,52.09,79192.89,0.0,-0.99544,1e-05,0.40991]
[1778870798108,52.09,79192.98,0.0,-0.99544,1e-05,0.40997]
[1778870798182,52.09,79192.98,0.0,-0.99544,1e-05,0.40997]
[1778870798309,52.09,79192.98,0.0,-0.99544,1e-05,0.40997]
[1778870798270,52.09,79194.07,0.0,-0.99543,1e-05,0.4107]
[1778870802899,52.09,79191.88,0.0,-0.99545,1e-05,0.40923]
[1778870807934,52.09,79191.19,0.0,-0.99545,1e-05,0.40877]
[1778870808883,52.09,79191.19,0.0,-0.99545,1e-05,0.40877]
[1778870810318,52.09,79191.19,0.0,-0.99545,1e-05,0.40877]
[1778870810418,52.09,79191.22,0.0,-0.99545,1e-05,0.40879]
[1778870810561,52.09,79191.22,0.0,-0.99545,1e-05,0.40879]
[1778870815659,52.09,79190.4,0.0,-0.99546,1e-05,0.40824]
[1778870816313,52.09,79190.4,0.0,-0.99546,1e-05,0.40824]
[1778870817188,52.09,79190.4,0.0,-0.99546,1e-05,0.40824]
[1778870817304,52.09,79190.4,0.0,-0.99546,1e-05,0.40824]
[1778870817287,52.09,79190.4,0.0,-0.99546,1e-05,0.40824]
[1778870817562,52.09,79190.4,0.0,-0.99546,1e-05,0.40824]
[1778870817405,52.09,79190.4,0.0,-0.99546,1e-05,0.40824]
[1778870821028,52.09,79192.81,0.0,-0.99544,1e-05,0.40986]
[1778870823042,52.09,79191.17,0.0,-0.99545,1e-05,0.40876]
[1778870823902,52.09,79191.17,0.0,-0.99545,1e-05,0.40876]
[1778870824049,52.09,79187.96,0.0,-0.99548,1e-05,0.40661]
[1778870825056,52.09,79181.3,0.0,-0.99553,1e-05,0.40218]
[1778870826316,52.09,79181.3,0.0,-0.99553,1e-05,0.40218]
[1778870826326,52.09,79181.3,0.0,-0.99553,1e-05,0.40218]
[1778870826383,52.09,79181.3,0.0,-0.99553,1e-05,0.40218]
[1778870826438,52.09,79182.02,0.0,-0.99553,1e-05,0.40266]
[1778870826563,52.09,79182.02,0.0,-0.99553,1e-05,0.40266]
[1778870826737,52.09,79182.02,0.0,-0.99553,1e-05,0.40266]
[1778870827070,52.09,79180.74,0.0,-0.99554,1e-05,0.40181]
[1778870827596,52.09,79180.74,0.0,-0.99554,1e-05,0.40181]
[1778870827811,52.09,79180.74,0.0,-0.99554,1e-05,0.40181]
[1778870830311,52.09,79180.44,0.0,-0.99554,1e-05,0.40161]
[1778870830531,52.09,79180.14,0.0,-0.99554,1e-05,0.40142]
[1778870831098,52.09,79176.54,0.0,-0.99557,1e-05,0.39904]
[1778870832105,52.09,79173.96,0.0,-0.99559,1e-05,0.39735]
[1778870834312,52.09,79173.7,0.0,-0.99559,1e-05,0.39718]
[1778870834326,52.09,79173.25,0.0,-0.9956,1e-05,0.39689]
[1778870834453,52.09,79173.25,0.0,-0.9956,1e-05,0.39689]
[1778870835402,52.09,79173.25,0.0,-0.9956,1e-05,0.39689]
[1778870835581,52.09,79173.25,0.0,-0.9956,1e-05,0.39689]
[1778870836310,52.09,79173.25,0.0,-0.9956,1e-05,0.39689]
[1778870836428,52.09,79173.05,0.0,-0.9956,1e-05,0.39676]
[1778870837140,52.09,79173.89,0.0,-0.99559,1e-05,0.39731]
[1778870838147,52.09,79176.66,0.0,-0.99557,1e-05,0.39912]
[1778870838873,52.09,79176.66,0.0,-0.99557,1e-05,0.39912]
[1778870840311,52.09,79177.48,0.0,-0.99556,1e-05,0.39966]
[1778870840354,52.09,79177.51,0.0,-0.99556,1e-05,0.39968]
[1778870840423,52.09,79177.51,0.0,-0.99556,1e-05,0.39968]
[1778870840559,52.09,79177.51,0.0,-0.99556,1e-05,0.39968]
[1778870840675,52.09,79177.51,0.0,-0.99556,1e-05,0.39968]
[1778870841168,52.09,79177.92,0.0,-0.99556,1e-05,0.39995]
[1778870842001,52.09,79177.92,0.0,-0.99556,1e-05,0.39995]
[1778870842061,52.09,79177.92,0.0,-0.99556,1e-05,0.39995]
[1778870844310,52.09,79178.07,0.0,-0.99556,1e-05,0.40005]
[1778870844499,52.09,79178.07,0.0,-0.99556,1e-05,0.40005]
[1778870844600,52.09,79178.07,0.0,-0.99556,1e-05,0.40005]
[1778870846310,52.09,79178.07,0.0,-0.99556,1e-05,0.40005]
[1778870846618,52.09,79178.07,0.0,-0.99556,1e-05,0.40005]
[1778870847211,52.09,79180.03,0.0,-0.99554,1e-05,0.40134]
[1778870848313,52.09,79180.03,0.0,-0.99554,1e-05,0.40134]
[1778870848488,52.09,79179.72,0.0,-0.99555,1e-05,0.40114]
[1778870849225,52.09,79179.61,0.0,-0.99555,1e-05,0.40107]
[1778870849966,52.09,79179.61,0.0,-0.99555,1e-05,0.40107]
[1778870850062,52.09,79179.61,0.0,-0.99555,1e-05,0.40107]
[1778870850311,52.09,79179.61,0.0,-0.99555,1e-05,0.40107]
[1778870850410,52.09,79180.35,0.0,-0.99554,1e-05,0.40155]
[1778870850500,52.09,79180.35,0.0,-0.99554,1e-05,0.40155]
[1778870851239,52.09,79181.81,0.0,-0.99555,1e-05,0.40052]
[1778870852312,52.09,79181.81,0.0,-0.99555,1e-05,0.40052]
[1778870852378,52.09,79181.81,0.0,-0.99555,1e-05,0.40052]
[1778870852367,52.09,79181.74,0.0,-0.99555,1e-05,0.40047]
[1778870855267,52.09,79180.14,0.0,-0.99556,1e-05,0.39942]
[1778870856310,52.09,79180.14,0.0,-0.99556,1e-05,0.39942]
[1778870856411,52.09,79179.99,0.0,-0.99557,1e-05,0.39932]
[1778870856475,52.09,79179.99,0.0,-0.99557,1e-05,0.39932]
[1778870858309,52.09,79180.19,0.0,-0.99556,1e-05,0.39945]
[1778870858410,52.09,79180.11,0.0,-0.99556,1e-05,0.3994]
[1778870858465,52.09,79180.11,0.0,-0.99556,1e-05,0.3994]
[1778870862310,52.09,79180.13,0.0,-0.99556,1e-05,0.39941]
[1778870862316,52.09,79180.12,0.0,-0.99556,1e-05,0.39941]
[1778870862570,52.09,79180.12,0.0,-0.99556,1e-05,0.39941]
[1778870864312,52.09,79180.06,0.0,-0.99556,1e-05,0.39937]
[1778870864330,52.09,79180.47,0.0,-0.99556,1e-05,0.39964]
[1778870864463,52.09,79180.47,0.0,-0.99556,1e-05,0.39964]
[1778870866344,52.09,79182.94,0.0,-0.99554,1e-05,0.40127]
[1778870868313,52.09,79183.64,0.0,-0.99554,1e-05,0.40173]
[1778870868393,52.09,79183.64,0.0,-0.99554,1e-05,0.40173]
[1778870868412,52.09,79183.64,0.0,-0.99554,1e-05,0.40173]
[1778870868488,52.09,79183.64,0.0,-0.99554,1e-05,0.40173]
[1778870868585,52.09,79183.64,0.0,-0.99554,1e-05,0.40173]
[1778870869365,52.09,79190.42,0.0,-0.99548,1e-05,0.40623]
[1778870870312,52.09,79190.42,0.0,-0.99548,1e-05,0.40623]
[1778870870401,52.09,79190.42,0.0,-0.99548,1e-05,0.40623]
[1778870870372,52.09,79191.18,0.0,-0.99547,1e-05,0.40674]
[1778870872311,52.09,79191.79,0.0,-0.99547,1e-05,0.40715]
[1778870872386,52.09,79191.62,0.0,-0.99547,1e-05,0.40703]
[1778870872502,52.09,79191.62,0.0,-0.99547,1e-05,0.40703]
[1778870876312,52.09,79191.73,0.0,-0.99547,1e-05,0.40711]
[1778870876414,52.09,79191.81,0.0,-0.99547,1e-05,0.40716]
[1778870876482,52.09,79191.81,0.0,-0.99547,1e-05,0.40716]
[1778870877890,52.09,79191.8,0.0,-0.99547,1e-05,0.40715]
[1778870878058,52.09,79191.8,0.0,-0.99547,1e-05,0.40715]
[1778870880310,52.09,79191.9,0.0,-0.99547,1e-05,0.40722]
[1778870880411,52.09,79191.9,0.0,-0.99547,1e-05,0.40722]
[1778870880629,52.09,79191.9,0.0,-0.99547,1e-05,0.40722]
[1778870884310,52.09,79191.82,0.0,-0.99547,1e-05,0.40717]
[1778870884411,52.09,79191.59,0.0,-0.99547,1e-05,0.40701]
[1778870884479,52.09,79191.59,0.0,-0.99547,1e-05,0.40701]
[1778870888310,52.09,79191.57,0.0,-0.99547,1e-05,0.407]
[1778870888411,52.09,79191.71,0.0,-0.99547,1e-05,0.40709]
[1778870888470,52.09,79191.71,0.0,-0.99547,1e-05,0.40709]
[1778870892308,52.09,79192.4,0.0,-0.99546,1e-05,0.40756]
[1778870892418,52.09,79192.4,0.0,-0.99546,1e-05,0.40756]
[1778870892409,52.09,79192.75,0.0,-0.99546,1e-05,0.40779]
[1778870894310,52.09,79193.13,0.0,-0.99546,1e-05,0.40804]
[1778870894317,52.09,79193.13,0.0,-0.99546,1e-05,0.40804]
[1778870894411,52.09,79195.05,0.0,-0.99544,1e-05,0.40933]
[1778870896313,52.09,79195.93,0.0,-0.99543,1e-05,0.40992]
[1778870896373,52.09,79195.93,0.0,-0.99543,1e-05,0.40992]
[1778870896342,52.09,79195.9,0.0,-0.99543,1e-05,0.4099]
[1778870897458,52.09,79195.9,0.0,-0.99543,1e-05,0.4099]
[1778870897565,52.09,79195.97,0.0,-0.99543,1e-05,0.40995]
[1778870899804,52.09,79196.13,0.0,-0.99543,1e-05,0.41006]
[1778870899970,52.09,79196.13,0.0,-0.99543,1e-05,0.41006]
[1778870900060,52.09,79196.13,0.0,-0.99543,1e-05,0.41006]
[1778870900122,52.09,79196.13,0.0,-0.99543,1e-05,0.41006]
[1778870900128,52.09,79199.22,0.0,-0.99541,1e-05,0.41214]
[1778870901306,52.09,79199.22,0.0,-0.99541,1e-05,0.41214]
[1778870901405,52.09,79201.77,0.0,-0.99539,1e-05,0.41387]
[1778870901562,52.09,79201.77,0.0,-0.99539,1e-05,0.41387]
[1778870902308,52.09,79201.77,0.0,-0.99539,1e-05,0.41387]
[1778870902439,52.09,79201.77,0.0,-0.99539,1e-05,0.41387]
[1778870902395,52.09,79200.39,0.0,-0.9954,1e-05,0.41293]
[1778870904308,52.09,79200.34,0.0,-0.9954,1e-05,0.4129]
[1778870904409,52.09,79199.61,0.0,-0.9954,1e-05,0.41241]
[1778870904547,52.09,79199.61,0.0,-0.9954,1e-05,0.41241]
[1778870908308,52.09,79198.72,0.0,-0.99541,1e-05,0.4118]
[1778870908409,52.09,79198.68,0.0,-0.99541,1e-05,0.41178]
[1778870908551,52.09,79198.68,0.0,-0.99541,1e-05,0.41178]
[1778870910657,52.09,79201.19,0.0,-0.99539,1e-05,0.41347]
[1778870912311,52.09,79201.19,0.0,-0.99539,1e-05,0.41347]
[1778870912442,52.09,79201.19,0.0,-0.99539,1e-05,0.41347]
[1778870912388,52.09,79202.18,0.0,-0.9954,1e-05,0.4121]
[1778870913302,52.09,79202.18,0.0,-0.9954,1e-05,0.4121]
[1778870913311,52.09,79202.18,0.0,-0.9954,1e-05,0.4121]
[1778870916310,52.09,79202.68,0.0,-0.9954,1e-05,0.41244]
[1778870916464,52.09,79202.68,0.0,-0.9954,1e-05,0.41244]
[1778870916412,52.09,79202.65,0.0,-0.9954,1e-05,0.41242]
[1778870920422,52.09,79203.38,0.0,-0.99539,1e-05,0.41291]
[1778870919720,52.09,79202.46,0.0,-0.9954,1e-05,0.41229]
[1778870920563,52.09,79202.46,0.0,-0.9954,1e-05,0.41229]
[1778870923872,52.09,79202.32,0.0,-0.9954,1e-05,0.4122]
[1778870924321,52.09,79202.32,0.0,-0.9954,1e-05,0.4122]
[1778870924411,52.09,79202.32,0.0,-0.9954,1e-05,0.4122]
[1778870924419,52.09,79202.35,0.0,-0.9954,1e-05,0.41222]
[1778870926311,52.09,79202.35,0.0,-0.9954,1e-05,0.41222]
[1778870926410,52.09,79202.39,0.0,-0.9954,1e-05,0.41224]
[1778870926617,52.09,79202.39,0.0,-0.9954,1e-05,0.41224]
[1778870930311,52.09,79203.12,0.0,-0.9954,1e-05,0.41274]
[1778870930412,52.09,79202.81,0.0,-0.9954,1e-05,0.41253]
[1778870930613,52.09,79202.81,0.0,-0.9954,1e-05,0.41253]
[1778870931883,52.09,79202.94,0.0,-0.9954,1e-05,0.41262]
[1778870932060,52.09,79202.94,0.0,-0.9954,1e-05,0.41262]
[1778870934310,52.09,79202.58,0.0,-0.9954,1e-05,0.41237]
[1778870934412,52.09,79202.65,0.0,-0.9954,1e-05,0.41242]
[1778870938312,52.09,79202.75,0.0,-0.9954,1e-05,0.41249]
[1778870938413,52.09,79202.85,0.0,-0.9954,1e-05,0.41255]
[1778870938877,52.09,79202.85,0.0,-0.9954,1e-05,0.41255]
[1778870940312,52.09,79202.83,0.0,-0.9954,1e-05,0.41254]
[1778870940410,52.09,79202.72,0.0,-0.9954,1e-05,0.41247]
[1778870940533,52.09,79202.72,0.0,-0.9954,1e-05,0.41247]
[1778870942312,52.09,79202.51,0.0,-0.9954,1e-05,0.41232]
[1778870942458,52.09,79202.51,0.0,-0.9954,1e-05,0.41232]
[1778870942414,52.09,79204.55,0.0,-0.99538,1e-05,0.41371]
[1778870942881,52.09,79206.69,0.0,-0.99537,1e-05,0.41516]
[1778870944314,52.09,79206.69,0.0,-0.99537,1e-05,0.41516]
[1778870944414,52.09,79206.69,0.0,-0.99537,1e-05,0.41516]
[1778870944504,52.09,79206.84,0.0,-0.99537,1e-05,0.41526]
[1778870944895,52.09,79209.1,0.0,-0.99535,1e-05,0.4168]
[1778870945962,52.09,79209.1,0.0,-0.99535,1e-05,0.4168]
[1778870946062,52.09,79209.1,0.0,-0.99535,1e-05,0.4168]
[1778870946064,52.09,79210.94,0.0,-0.99533,1e-05,0.41806]
[1778870946909,52.09,79212.96,0.0,-0.99531,1e-05,0.41944]
[1778870948309,52.09,79212.96,0.0,-0.99531,1e-05,0.41944]
[1778870948427,52.09,79212.96,0.0,-0.99531,1e-05,0.41944]
[1778870948500,52.09,79214.3,0.0,-0.9953,1e-05,0.42036]
[1778870948923,52.09,79215.44,0.0,-0.99529,1e-05,0.42115]
[1778870950312,52.09,79215.44,0.0,-0.99529,1e-05,0.42115]
[1778870950366,52.09,79215.44,0.0,-0.99529,1e-05,0.42115]
[1778870950467,52.09,79217.59,0.0,-0.99527,1e-05,0.42263]
[1778870952321,52.09,79217.22,0.0,-0.99528,1e-05,0.42237]
[1778870952422,52.09,79218.25,0.0,-0.99527,1e-05,0.42308]
[1778870952564,52.09,79218.25,0.0,-0.99527,1e-05,0.42308]
[1778870954309,52.09,79218.16,0.0,-0.99527,1e-05,0.42302]
[1778870954522,52.09,79217.99,0.0,-0.99527,1e-05,0.42291]
[1778870956309,52.09,79217.78,0.0,-0.99527,1e-05,0.42276]
[1778870956410,52.09,79216.83,0.0,-0.99528,1e-05,0.4221]
[1778870956524,52.09,79216.83,0.0,-0.99528,1e-05,0.4221]
[1778870956979,52.09,79215.94,0.0,-0.99529,1e-05,0.42149]
[1778870957986,52.09,79214.64,0.0,-0.9953,1e-05,0.4206]
[1778870959324,52.09,79214.64,0.0,-0.9953,1e-05,0.4206]
[1778870959561,52.09,79214.65,0.0,-0.9953,1e-05,0.4206]
[1778870964028,52.09,79215.81,0.0,-0.99529,1e-05,0.4214]
[1778870967049,52.09,79218.52,0.0,-0.99527,1e-05,0.42327]
[1778870968093,52.09,79218.52,0.0,-0.99527,1e-05,0.42327]
[1778870968313,52.09,79218.52,0.0,-0.99527,1e-05,0.42327]
[1778870969063,52.09,79222.07,0.0,-0.99523,1e-05,0.42573]
[1778870970070,52.09,79223.1,0.0,-0.99523,1e-05,0.42645]
[1778870974321,52.09,79223.15,0.0,-0.99525,1e-05,0.42439]
[1778870974412,52.09,79221.87,0.0,-0.99526,1e-05,0.4235]
[1778870975847,52.09,79221.73,0.0,-0.99526,1e-05,0.42341]
[1778870976061,52.09,79221.73,0.0,-0.99526,1e-05,0.42341]
[1778870976319,52.09,79221.73,0.0,-0.99526,1e-05,0.42341]
[1778870976435,52.09,79221.73,0.0,-0.99526,1e-05,0.42341]
[1778870976528,52.09,79221.58,0.0,-0.99526,1e-05,0.4233]
[1778870980314,52.09,79221.7,0.0,-0.99526,1e-05,0.42339]
[1778870980481,52.09,79221.7,0.0,-0.99526,1e-05,0.42339]
[1778870980415,52.09,79221.69,0.0,-0.99526,1e-05,0.42338]
[1778870982311,52.09,79221.67,0.0,-0.99526,1e-05,0.42337]
[1778870982471,52.09,79221.67,0.0,-0.99526,1e-05,0.42337]
[1778870982412,52.09,79221.58,0.0,-0.99526,1e-05,0.4233]
[1778870983886,52.09,79221.58,0.0,-0.99526,1e-05,0.4233]
[1778870985596,52.09,79221.6,0.0,-0.99526,1e-05,0.42332]
[1778870985651,52.09,79221.6,0.0,-0.99526,1e-05,0.42332]
[1778870985811,52.09,79221.6,0.0,-0.99526,1e-05,0.42332]
[1778870986309,52.09,79221.6,0.0,-0.99526,1e-05,0.42332]
[1778870986454,52.09,79221.6,0.0,-0.99526,1e-05,0.42332]
[1778870986555,52.09,79221.6,0.0,-0.99526,1e-05,0.42332]
[1778870988313,52.09,79221.6,0.0,-0.99526,1e-05,0.42332]
[1778870988514,52.09,79221.6,0.0,-0.99526,1e-05,0.42332]
[1778870988415,52.09,79221.51,0.0,-0.99526,1e-05,0.42326]
[1778870992314,52.09,79221.47,0.0,-0.99526,1e-05,0.42323]
[1778870992514,52.09,79221.47,0.0,-0.99526,1e-05,0.42323]
[1778870992394,52.09,79221.47,0.0,-0.99526,1e-05,0.42323]
[1778870992692,52.09,79221.47,0.0,-0.99526,1e-05,0.42323]
[1778870992812,52.09,79221.47,0.0,-0.99526,1e-05,0.42323]
[1778870993897,52.09,79221.7,0.0,-0.99526,1e-05,0.42339]
[1778870995246,52.09,79227.01,0.0,-0.99522,1e-05,0.42707]
[1778870996312,52.09,79227.01,0.0,-0.99522,1e-05,0.42707]
[1778870996388,52.09,79232.11,0.0,-0.99517,1e-05,0.43064]
[1778870996599,52.09,79232.11,0.0,-0.99517,1e-05,0.43064]
[1778870996755,52.09,79232.11,0.0,-0.99517,1e-05,0.43064]
[1778870996817,52.09,79232.11,0.0,-0.99517,1e-05,0.43064]
[1778870997260,52.09,79233.9,0.0,-0.99515,1e-05,0.4319]
[1778870998313,52.09,79233.9,0.0,-0.99515,1e-05,0.4319]
[1778870998536,52.09,79233.9,0.0,-0.99515,1e-05,0.4319]
[1778870998411,52.09,79240.89,0.0,-0.99509,1e-05,0.43684]
[1778870999566,52.09,79240.89,0.0,-0.99509,1e-05,0.43684]
[1778870999274,52.09,79242.26,0.0,-0.99508,1e-05,0.43782]
[1778870999818,52.09,79242.26,0.0,-0.99508,1e-05,0.43782]
[1778871001288,52.09,79238.58,0.0,-0.99511,1e-05,0.4352]
[1778871002325,52.09,79238.58,0.0,-0.99511,1e-05,0.4352]
[1778871002435,52.09,79238.58,0.0,-0.99511,1e-05,0.4352]
[1778871002526,52.09,79237.65,0.0,-0.99512,1e-05,0.43454]
[1778871004950,52.09,79238.65,0.0,-0.99511,1e-05,0.43525]
[1778871005061,52.09,79238.65,0.0,-0.99511,1e-05,0.43525]
[1778871006312,52.09,79239.58,0.0,-0.9951,1e-05,0.43591]
[1778871006530,52.09,79239.58,0.0,-0.9951,1e-05,0.43591]
[1778871006550,52.09,79239.2,0.0,-0.99511,1e-05,0.43564]
[1778871008313,52.09,79239.58,0.0,-0.9951,1e-05,0.43591]
[1778871008548,52.09,79239.58,0.0,-0.9951,1e-05,0.43591]
[1778871008339,52.09,79239.41,0.0,-0.99511,1e-05,0.43579]
[1778871012313,52.09,79239.11,0.0,-0.99511,1e-05,0.43558]
[1778871012396,52.09,79239.11,0.0,-0.99511,1e-05,0.43558]
[1778871012498,52.09,79240.37,0.0,-0.9951,1e-05,0.43647]
[1778871013373,52.09,79241.82,0.0,-0.99508,1e-05,0.4375]
[1778871014315,52.09,79241.82,0.0,-0.99508,1e-05,0.4375]
[1778871014576,52.09,79241.82,0.0,-0.99508,1e-05,0.4375]
[1778871014380,52.09,79247.65,0.0,-0.99503,1e-05,0.44167]
[1778871015387,52.09,79251.7,0.0,-0.995,1e-05,0.44458]
[1778871015639,52.09,79251.7,0.0,-0.995,1e-05,0.44458]
[1778871017178,52.09,79252.27,0.0,-0.99499,1e-05,0.44499]
[1778871017310,52.09,79252.27,0.0,-0.99499,1e-05,0.44499]
[1778871018318,52.09,79251.52,0.0,-0.995,1e-05,0.44445]
[1778871018409,52.09,79251.52,0.0,-0.995,1e-05,0.44445]
[1778871018511,52.09,79249.99,0.0,-0.99501,1e-05,0.44335]
[1778871018866,52.09,79249.99,0.0,-0.99501,1e-05,0.44335]
[1778871022349,52.09,79249.68,0.0,-0.99501,1e-05,0.44312]
[1778871022496,52.09,79249.68,0.0,-0.99501,1e-05,0.44312]
[1778871022563,52.09,79249.68,0.0,-0.99501,1e-05,0.44312]
[1778871027636,52.09,79250.37,0.0,-0.99501,1e-05,0.44362]
[1778871028883,52.09,79249.99,0.0,-0.99501,1e-05,0.44335]
[1778871035522,52.09,79249.85,0.0,-0.99504,1e-05,0.44109]
[1778871038858,52.09,79250.02,0.0,-0.99504,1e-05,0.44121]
[1778871041704,52.09,79249.59,0.0,-0.99504,1e-05,0.4409]
[1778871043806,52.09,79249.79,0.0,-0.99504,1e-05,0.44105]
[1778871044061,52.09,79249.79,0.0,-0.99504,1e-05,0.44105]
[1778871045598,52.09,79238.0,0.0,-0.99514,1e-05,0.43267]
[1778871046605,52.09,79230.9,0.0,-0.9952,1e-05,0.42769]
[1778871047612,52.09,79233.57,0.0,-0.99518,1e-05,0.42955]
[1778871048619,52.09,79234.54,0.0,-0.99517,1e-05,0.43023]
[1778871049626,52.09,79239.25,0.0,-0.99513,1e-05,0.43355]
[1778871050876,52.09,79239.25,0.0,-0.99513,1e-05,0.43355]
[1778871051061,52.09,79239.25,0.0,-0.99513,1e-05,0.43355]
[1778871051162,52.09,79241.82,0.0,-0.99511,1e-05,0.43537]
[1778871052647,52.09,79243.2,0.0,-0.9951,1e-05,0.43635]
[1778871053654,52.09,79248.03,0.0,-0.99505,1e-05,0.43979]
[1778871055116,52.09,79248.03,0.0,-0.99505,1e-05,0.43979]
[1778871055310,52.09,79248.03,0.0,-0.99505,1e-05,0.43979]
[1778871055361,52.09,79249.18,0.0,-0.99504,1e-05,0.44061]
[1778871059346,52.09,79249.14,0.0,-0.99504,1e-05,0.44058]
[1778871060320,52.09,79249.07,0.0,-0.99504,1e-05,0.44053]
[1778871060425,52.09,79249.07,0.0,-0.99504,1e-05,0.44053]
[1778871060526,52.09,79249.19,0.0,-0.99504,1e-05,0.44062]
[1778871060705,52.09,79247.36,0.0,-0.99506,1e-05,0.43931]
[1778871062541,52.09,79247.36,0.0,-0.99506,1e-05,0.43931]
[1778871062561,52.09,79247.36,0.0,-0.99506,1e-05,0.43931]
[1778871067056,52.09,79246.9,0.0,-0.99506,1e-05,0.43898]
[1778871067168,52.09,79246.9,0.0,-0.99506,1e-05,0.43898]
[1778871067310,52.09,79246.9,0.0,-0.99506,1e-05,0.43898]
[1778871067411,52.09,79246.64,0.0,-0.99507,1e-05,0.4388]
[1778871069372,52.09,79246.52,0.0,-0.99507,1e-05,0.43871]
[1778871069563,52.09,79246.52,0.0,-0.99507,1e-05,0.43871]
[1778871069390,52.09,79248.36,0.0,-0.99505,1e-05,0.44002]
[1778871070774,52.09,79255.38,0.0,-0.99499,1e-05,0.44507]
[1778871072548,52.09,79255.38,0.0,-0.99499,1e-05,0.44507]
[1778871072562,52.09,79255.38,0.0,-0.99499,1e-05,0.44507]
[1778871072637,52.09,79260.47,0.0,-0.99494,1e-05,0.44876]
[1778871072788,52.09,79263.13,0.0,-0.99492,1e-05,0.4507]
[1778871074802,52.09,79253.84,0.0,-0.995,1e-05,0.44396]
[1778871075809,52.09,79248.82,0.0,-0.99505,1e-05,0.44035]
[1778871077477,52.09,79248.82,0.0,-0.99505,1e-05,0.44035]
[1778871077568,52.09,79248.82,0.0,-0.99505,1e-05,0.44035]
[1778871077578,52.09,79241.81,0.0,-0.99511,1e-05,0.43536]
[1778871077823,52.09,79239.28,0.0,-0.99513,1e-05,0.43357]
[1778871079324,52.09,79239.28,0.0,-0.99513,1e-05,0.43357]
[1778871079340,52.09,79239.28,0.0,-0.99513,1e-05,0.43357]
[1778871079559,52.09,79239.28,0.0,-0.99513,1e-05,0.43357]
[1778871079660,52.09,79238.26,0.0,-0.99514,1e-05,0.43285]
[1778871081851,52.09,79235.99,0.0,-0.99516,1e-05,0.43125]
[1778871083617,52.09,79235.99,0.0,-0.99516,1e-05,0.43125]
[1778871083809,52.09,79235.8,0.0,-0.99516,1e-05,0.43112]
[1778871084347,52.09,79235.8,0.0,-0.99516,1e-05,0.43112]
[1778871085879,52.09,79229.5,0.0,-0.99522,1e-05,0.42671]
[1778871086886,52.09,79220.15,0.0,-0.9953,1e-05,0.42024]
[1778871087957,52.09,79220.15,0.0,-0.9953,1e-05,0.42024]
[1778871087987,52.09,79214.43,0.0,-0.99535,1e-05,0.41632]
[1778871088896,52.09,79214.43,0.0,-0.99535,1e-05,0.41632]
[1778871088916,52.09,79211.43,0.0,-0.99537,1e-05,0.41427]
[1778871090318,52.09,79211.43,0.0,-0.99537,1e-05,0.41427]
[1778871090414,52.09,79209.23,0.0,-0.99539,1e-05,0.41278]
[1778871090930,52.09,79205.66,0.0,-0.99542,1e-05,0.41037]
[1778871091737,52.09,79205.66,0.0,-0.99542,1e-05,0.41037]
[1778871091813,52.09,79205.66,0.0,-0.99542,1e-05,0.41037]
[1778871092473,52.09,79205.66,0.0,-0.99542,1e-05,0.41037]
[1778871092562,52.09,79205.66,0.0,-0.99542,1e-05,0.41037]
[1778871092657,52.09,79203.88,0.0,-0.99546,1e-05,0.40714]
[1778871094959,52.09,79206.89,0.0,-0.99543,1e-05,0.40916]
[1778871096467,52.09,79206.89,0.0,-0.99543,1e-05,0.40916]
[1778871096478,52.09,79206.89,0.0,-0.99543,1e-05,0.40916]
[1778871096559,52.09,79206.89,0.0,-0.99543,1e-05,0.40916]
[1778871096566,52.09,79207.46,0.0,-0.99543,1e-05,0.40954]
[1778871102008,52.09,79207.72,0.0,-0.99542,1e-05,0.40972]
[1778871103015,52.09,79209.52,0.0,-0.99541,1e-05,0.41093]
[1778871108330,52.09,79210.51,0.0,-0.9954,1e-05,0.4116]
[1778871108559,52.09,79210.51,0.0,-0.9954,1e-05,0.4116]
[1778871109839,52.09,79210.62,0.0,-0.9954,1e-05,0.41167]
[1778871109956,52.09,79210.62,0.0,-0.9954,1e-05,0.41167]
[1778871110059,52.09,79210.62,0.0,-0.9954,1e-05,0.41167]
[1778871110064,52.09,79210.5,0.0,-0.9954,1e-05,0.41159]
[1778871112078,52.09,79213.54,0.0,-0.99538,1e-05,0.41365]
[1778871113252,52.09,79213.54,0.0,-0.99538,1e-05,0.41365]
[1778871113310,52.09,79213.54,0.0,-0.99538,1e-05,0.41365]
[1778871113353,52.09,79217.49,0.0,-0.99534,1e-05,0.41634]
[1778871115382,52.09,79216.26,0.0,-0.99535,1e-05,0.4155]
[1778871115444,52.09,79216.26,0.0,-0.99535,1e-05,0.4155]
[1778871115564,52.09,79216.26,0.0,-0.99535,1e-05,0.4155]
[1778871115640,52.09,79216.56,0.0,-0.99535,1e-05,0.41571]
[1778871117113,52.09,79225.13,0.0,-0.99528,1e-05,0.42159]
[1778871117925,52.09,79225.13,0.0,-0.99528,1e-05,0.42159]
[1778871118058,52.09,79225.13,0.0,-0.99528,1e-05,0.42159]
[1778871118120,52.09,79227.38,0.0,-0.99526,1e-05,0.42314]
[1778871122148,52.09,79230.62,0.0,-0.99523,1e-05,0.42539]
[1778871123155,52.09,79232.97,0.0,-0.99521,1e-05,0.42703]
[1778871123979,52.09,79232.97,0.0,-0.99521,1e-05,0.42703]
[1778871124059,52.09,79232.97,0.0,-0.99521,1e-05,0.42703]
[1778871125756,52.09,79233.37,0.0,-0.99521,1e-05,0.42731]
[1778871125765,52.09,79233.37,0.0,-0.99521,1e-05,0.42731]
[1778871125810,52.09,79233.37,0.0,-0.99521,1e-05,0.42731]
[1778871126176,52.09,79233.32,0.0,-0.99521,1e-05,0.42727]
[1778871131062,52.09,79233.07,0.0,-0.99521,1e-05,0.4271]
[1778871131313,52.09,79233.07,0.0,-0.99521,1e-05,0.4271]
[1778871135239,52.09,79235.63,0.0,-0.99519,1e-05,0.42889]
[1778871136104,52.09,79235.63,0.0,-0.99519,1e-05,0.42889]
[1778871136209,52.09,79235.63,0.0,-0.99519,1e-05,0.42889]
[1778871136308,52.09,79235.63,0.0,-0.99519,1e-05,0.42889]
[1778871136652,52.09,79235.63,0.0,-0.99519,1e-05,0.42889]
[1778871136409,52.09,79236.82,0.0,-0.99518,1e-05,0.42972]
[1778871136809,52.09,79236.82,0.0,-0.99518,1e-05,0.42972]
[1778871142289,52.09,79235.1,0.0,-0.99519,1e-05,0.42852]
[1778871146055,52.09,79234.73,0.0,-0.99519,1e-05,0.42826]
[1778871146309,52.09,79234.73,0.0,-0.99519,1e-05,0.42826]
[1778871147300,52.09,79235.86,0.0,-0.99518,1e-05,0.42905]
[1778871147308,52.09,79235.86,0.0,-0.99518,1e-05,0.42905]
[1778871147398,52.09,79235.86,0.0,-0.99518,1e-05,0.42905]
[1778871147559,52.09,79235.86,0.0,-0.99518,1e-05,0.42905]
[1778871147660,52.09,79235.89,0.0,-0.99518,1e-05,0.42907]
[1778871151352,52.09,79237.05,0.0,-0.9952,1e-05,0.42777]
[1778871152185,52.09,79237.05,0.0,-0.9952,1e-05,0.42777]
[1778871152316,52.09,79237.05,0.0,-0.9952,1e-05,0.42777]
[1778871152359,52.09,79238.95,0.0,-0.99518,1e-05,0.4291]
[1778871154223,52.09,79239.46,0.0,-0.99518,1e-05,0.42946]
[1778871154309,52.09,79239.46,0.0,-0.99518,1e-05,0.42946]
[1778871154399,52.09,79239.46,0.0,-0.99518,1e-05,0.42946]
[1778871154559,52.09,79239.46,0.0,-0.99518,1e-05,0.42946]
[1778871154563,52.09,79239.46,0.0,-0.99518,1e-05,0.42946]
[1778871159603,52.09,79239.62,0.0,-0.99517,1e-05,0.42957]
[1778871159811,52.09,79241.01,0.0,-0.99516,1e-05,0.43055]
[1778871160415,52.09,79244.1,0.0,-0.99513,1e-05,0.43272]
[1778871161669,52.09,79244.1,0.0,-0.99513,1e-05,0.43272]
[1778871161422,52.09,79246.25,0.0,-0.99512,1e-05,0.43424]
[1778871161748,52.09,79246.25,0.0,-0.99512,1e-05,0.43424]
[1778871161812,52.09,79246.25,0.0,-0.99512,1e-05,0.43424]
[1778871162429,52.09,79246.22,0.0,-0.99512,1e-05,0.43422]
[1778871165695,52.09,79246.23,0.0,-0.99512,1e-05,0.43423]
[1778871165450,52.09,79250.75,0.0,-0.99508,1e-05,0.43744]
[1778871165808,52.09,79250.75,0.0,-0.99508,1e-05,0.43744]
[1778871167668,52.09,79252.31,0.0,-0.99506,1e-05,0.43855]
[1778871167676,52.09,79252.31,0.0,-0.99506,1e-05,0.43855]
[1778871167813,52.09,79251.61,0.0,-0.99507,1e-05,0.43805]
[1778871168471,52.09,79252.08,0.0,-0.99506,1e-05,0.43839]
[1778871173506,52.09,79245.13,0.0,-0.99513,1e-05,0.43345]
[1778871174119,52.09,79245.13,0.0,-0.99513,1e-05,0.43345]
[1778871174315,52.09,79245.13,0.0,-0.99513,1e-05,0.43345]
[1778871174513,52.09,79242.66,0.0,-0.99515,1e-05,0.43171]
[1778871175982,52.09,79242.73,0.0,-0.99515,1e-05,0.43176]
[1778871176009,52.09,79242.73,0.0,-0.99515,1e-05,0.43176]
[1778871176060,52.09,79242.73,0.0,-0.99515,1e-05,0.43176]
[1778871176527,52.09,79242.52,0.0,-0.99515,1e-05,0.43161]
[1778871181632,52.09,79243.79,0.0,-0.99514,1e-05,0.4325]
[1778871181652,52.09,79248.38,0.0,-0.9951,1e-05,0.43575]
[1778871181807,52.09,79248.38,0.0,-0.9951,1e-05,0.43575]
[1778871182569,52.09,79252.39,0.0,-0.99506,1e-05,0.43861]
[1778871183605,52.09,79252.39,0.0,-0.99506,1e-05,0.43861]
[1778871183650,52.09,79254.14,0.0,-0.99505,1e-05,0.43986]
[1778871183801,52.09,79254.14,0.0,-0.99505,1e-05,0.43986]
[1778871183809,52.09,79254.14,0.0,-0.99505,1e-05,0.43986]
[1778871184583,52.09,79254.31,0.0,-0.99504,1e-05,0.43998]
[1778871186310,52.09,79253.93,0.0,-0.99505,1e-05,0.43971]
[1778871186557,52.09,79253.93,0.0,-0.99505,1e-05,0.43971]
[1778871191632,52.09,79255.01,0.0,-0.99504,1e-05,0.44048]
[1778871192134,52.09,79255.01,0.0,-0.99504,1e-05,0.44048]
[1778871192141,52.09,79255.01,0.0,-0.99504,1e-05,0.44048]
[1778871192310,52.09,79255.01,0.0,-0.99504,1e-05,0.44048]
[1778871192639,52.09,79255.02,0.0,-0.99504,1e-05,0.44049]
[1778871197675,52.09,79255.15,0.0,-0.99504,1e-05,0.44058]
[1778871199689,52.09,79261.51,0.0,-0.99498,1e-05,0.44516]
[1778871200313,52.09,79261.51,0.0,-0.99498,1e-05,0.44516]
[1778871200326,52.09,79261.51,0.0,-0.99498,1e-05,0.44516]
[1778871200451,52.09,79261.51,0.0,-0.99498,1e-05,0.44516]
[1778871200562,52.09,79261.51,0.0,-0.99498,1e-05,0.44516]
[1778871200697,52.09,79264.41,0.0,-0.99495,1e-05,0.44726]
[1778871201703,52.09,79266.62,0.0,-0.99493,1e-05,0.44887]
[1778871204359,52.09,79267.45,0.0,-0.99492,1e-05,0.44947]
[1778871205731,52.09,79265.37,0.0,-0.99494,1e-05,0.44796]
[1778871206738,52.09,79253.19,0.0,-0.99505,1e-05,0.43918]
[1778871207745,52.09,79248.42,0.0,-0.9951,1e-05,0.43578]
[1778871207826,52.09,79248.42,0.0,-0.9951,1e-05,0.43578]
[1778871208315,52.09,79248.42,0.0,-0.9951,1e-05,0.43578]
[1778871208729,52.09,79248.42,0.0,-0.9951,1e-05,0.43578]
[1778871208752,52.09,79248.54,0.0,-0.9951,1e-05,0.43587]
[1778871208809,52.09,79248.54,0.0,-0.9951,1e-05,0.43587]
[1778871208924,52.09,79248.54,0.0,-0.9951,1e-05,0.43587]
[1778871209062,52.09,79248.54,0.0,-0.9951,1e-05,0.43587]
[1778871209759,52.09,79248.43,0.0,-0.9951,1e-05,0.43579]
[1778871210997,52.09,79248.27,0.0,-0.9951,1e-05,0.43567]
[1778871211782,52.09,79224.49,0.0,-0.99533,1e-05,0.41699]
[1778871212789,52.09,79218.96,0.0,-0.99538,1e-05,0.41322]
[1778871214787,52.09,79219.32,0.0,-0.99537,1e-05,0.41347]
[1778871215234,52.09,79219.41,0.0,-0.99537,1e-05,0.41353]
[1778871215269,52.09,79219.41,0.0,-0.99537,1e-05,0.41353]
[1778871215308,52.09,79219.41,0.0,-0.99537,1e-05,0.41353]
[1778871215336,52.09,79219.41,0.0,-0.99537,1e-05,0.41353]
[1778871219435,52.09,79219.43,0.0,-0.99537,1e-05,0.41354]
[1778871219559,52.09,79219.43,0.0,-0.99537,1e-05,0.41354]
[1778871220845,52.09,79221.42,0.0,-0.99535,1e-05,0.4149]
[1778871221852,52.09,79218.9,0.0,-0.99538,1e-05,0.41318]
[1778871224342,52.09,79219.83,0.0,-0.99537,1e-05,0.41381]
[1778871224822,52.09,79219.83,0.0,-0.99537,1e-05,0.41381]
[1778871224977,52.09,79220.14,0.0,-0.99537,1e-05,0.41402]
[1778871225063,52.09,79220.14,0.0,-0.99537,1e-05,0.41402]
[1778871225222,52.09,79220.14,0.0,-0.99537,1e-05,0.41402]
[1778871225308,52.09,79220.14,0.0,-0.99537,1e-05,0.41402]
[1778871225365,52.09,79220.14,0.0,-0.99537,1e-05,0.41402]
[1778871225570,52.09,79220.14,0.0,-0.99537,1e-05,0.41402]
[1778871225719,52.09,79220.14,0.0,-0.99537,1e-05,0.41402]
[1778871225820,52.09,79220.81,0.0,-0.99536,1e-05,0.41448]
[1778871226887,52.09,79225.73,0.0,-0.99532,1e-05,0.41784]
[1778871228813,52.09,79225.73,0.0,-0.99532,1e-05,0.41784]
[1778871227894,52.09,79224.18,0.0,-0.99533,1e-05,0.41678]
[1778871228886,52.09,79224.18,0.0,-0.99533,1e-05,0.41678]
[1778871229401,52.09,79224.18,0.0,-0.99533,1e-05,0.41678]
[1778871229562,52.09,79224.18,0.0,-0.99533,1e-05,0.41678]
[1778871229711,52.09,79224.18,0.0,-0.99533,1e-05,0.41678]
[1778871229772,52.09,79225.06,0.0,-0.99532,1e-05,0.41738]
[1778871230468,52.09,79225.06,0.0,-0.99532,1e-05,0.41738]
[1778871230566,52.09,79225.06,0.0,-0.99532,1e-05,0.41738]
[1778871232810,52.09,79223.63,0.0,-0.99534,1e-05,0.4164]
[1778871233151,52.09,79223.33,0.0,-0.99534,1e-05,0.4162]
[1778871233253,52.09,79221.93,0.0,-0.99535,1e-05,0.41524]
[1778871236808,52.09,79222.71,0.0,-0.99534,1e-05,0.41578]
[1778871236989,52.09,79222.75,0.0,-0.99534,1e-05,0.4158]
[1778871237090,52.09,79222.68,0.0,-0.99534,1e-05,0.41576]
[1778871238810,52.09,79222.68,0.0,-0.99534,1e-05,0.41576]
[1778871239035,52.09,79222.7,0.0,-0.99534,1e-05,0.41577]
[1778871239136,52.09,79222.7,0.0,-0.99534,1e-05,0.41577]
[1778871240985,52.09,79224.5,0.0,-0.99533,1e-05,0.417]
[1778871242814,52.09,79224.5,0.0,-0.99533,1e-05,0.417]
[1778871242834,52.09,79225.14,0.0,-0.99532,1e-05,0.41744]
[1778871242890,52.09,79225.14,0.0,-0.99532,1e-05,0.41744]
[1778871243129,52.09,79225.14,0.0,-0.99532,1e-05,0.41744]
[1778871243314,52.09,79225.14,0.0,-0.99532,1e-05,0.41744]
[1778871244808,52.09,79225.81,0.0,-0.99532,1e-05,0.4179]
[1778871244934,52.09,79225.8,0.0,-0.99532,1e-05,0.41789]
[1778871245013,52.09,79225.93,0.0,-0.99532,1e-05,0.41798]
[1778871247027,52.09,79222.16,0.0,-0.99535,1e-05,0.4154]
[1778871248812,52.09,79222.16,0.0,-0.99535,1e-05,0.4154]
[1778871248827,52.09,79220.61,0.0,-0.99536,1e-05,0.41434]
[1778871249052,52.09,79220.61,0.0,-0.99536,1e-05,0.41434]
[1778871249061,52.09,79220.61,0.0,-0.99536,1e-05,0.41434]
[1778871250815,52.09,79220.39,0.0,-0.99536,1e-05,0.4142]
[1778871250820,52.09,79220.39,0.0,-0.99536,1e-05,0.4142]
[1778871251039,52.09,79220.39,0.0,-0.99536,1e-05,0.4142]
[1778871251058,52.09,79220.39,0.0,-0.99536,1e-05,0.4142]
[1778871251317,52.09,79220.39,0.0,-0.99536,1e-05,0.4142]
[1778871251349,52.09,79220.39,0.0,-0.99536,1e-05,0.4142]
[1778871254219,52.09,79220.38,0.0,-0.99536,1e-05,0.41419]
[1778871254809,52.09,79220.38,0.0,-0.99536,1e-05,0.41419]
[1778871255083,52.09,79219.7,0.0,-0.99537,1e-05,0.41373]
[1778871256183,52.09,79219.7,0.0,-0.99537,1e-05,0.41373]
[1778871256313,52.09,79219.7,0.0,-0.99537,1e-05,0.41373]
[1778871260886,52.09,79219.6,0.0,-0.99537,1e-05,0.41366]
[1778871261060,52.09,79219.6,0.0,-0.99537,1e-05,0.41366]
[1778871261593,52.09,79219.6,0.0,-0.99537,1e-05,0.41366]
[1778871261670,52.09,79219.93,0.0,-0.99537,1e-05,0.41388]
[1778871263139,52.09,79216.1,0.0,-0.9954,1e-05,0.41128]
[1778871263947,52.09,79216.1,0.0,-0.9954,1e-05,0.41128]
[1778871264604,52.09,79216.1,0.0,-0.9954,1e-05,0.41128]
[1778871264811,52.09,79216.1,0.0,-0.9954,1e-05,0.41128]
[1778871264806,52.09,79219.34,0.0,-0.99537,1e-05,0.41348]
[1778871265774,52.09,79219.34,0.0,-0.99537,1e-05,0.41348]
[1778871265784,52.09,79219.34,0.0,-0.99537,1e-05,0.41348]
[1778871265790,52.09,79222.18,0.0,-0.99535,1e-05,0.41541]
[1778871266800,52.09,79222.18,0.0,-0.99535,1e-05,0.41541]
[1778871266160,52.09,79226.96,0.0,-0.99531,1e-05,0.41869]
[1778871267167,52.09,79230.55,0.0,-0.99528,1e-05,0.42116]
[1778871268809,52.09,79230.55,0.0,-0.99528,1e-05,0.42116]
[1778871269038,52.09,79229.97,0.0,-0.99528,1e-05,0.42076]
[1778871269181,52.09,79230.04,0.0,-0.99528,1e-05,0.42081]
[1778871271195,52.09,79239.95,0.0,-0.99522,1e-05,0.42558]
[1778871272814,52.09,79239.95,0.0,-0.99522,1e-05,0.42558]
[1778871272848,52.09,79248.88,0.0,-0.99514,1e-05,0.43184]
[1778871272897,52.09,79248.88,0.0,-0.99514,1e-05,0.43184]
[1778871273924,52.09,79250.11,0.0,-0.99513,1e-05,0.43271]
[1778871274819,52.09,79250.11,0.0,-0.99513,1e-05,0.43271]
[1778871274216,52.09,79250.85,0.0,-0.99512,1e-05,0.43323]
[1778871275223,52.09,79250.92,0.0,-0.99512,1e-05,0.43328]
[1778871276148,52.09,79250.92,0.0,-0.99512,1e-05,0.43328]
[1778871276308,52.09,79250.92,0.0,-0.99512,1e-05,0.43328]
[1778871277237,52.09,79255.91,0.0,-0.99508,1e-05,0.43682]
[1778871278820,52.09,79255.91,0.0,-0.99508,1e-05,0.43682]
[1778871279251,52.09,79259.11,0.0,-0.99505,1e-05,0.43911]
[1778871280479,52.09,79259.11,0.0,-0.99505,1e-05,0.43911]
[1778871280562,52.09,79259.11,0.0,-0.99505,1e-05,0.43911]
[1778871280815,52.09,79259.11,0.0,-0.99505,1e-05,0.43911]
[1778871280820,52.09,79259.49,0.0,-0.99504,1e-05,0.43938]
[1778871280956,52.09,79259.49,0.0,-0.99504,1e-05,0.43938]
[1778871282809,52.09,79259.49,0.0,-0.99504,1e-05,0.43938]
[1778871282911,52.09,79259.62,0.0,-0.99504,1e-05,0.43947]
[1778871282980,52.09,79259.62,0.0,-0.99504,1e-05,0.43947]
[1778871283244,52.09,79259.62,0.0,-0.99504,1e-05,0.43947]
[1778871283308,52.09,79259.62,0.0,-0.99504,1e-05,0.43947]
[1778871283547,52.09,79259.62,0.0,-0.99504,1e-05,0.43947]
[1778871283888,52.09,79259.62,0.0,-0.99504,1e-05,0.43947]
[1778871283648,52.09,79259.35,0.0,-0.99505,1e-05,0.43928]
[1778871285597,52.09,79259.55,0.0,-0.99504,1e-05,0.43942]
[1778871286300,52.09,79261.12,0.0,-0.99503,1e-05,0.44055]
[1778871287307,52.09,79264.42,0.0,-0.995,1e-05,0.44292]
[1778871289833,52.09,79265.35,0.0,-0.99499,1e-05,0.44359]
[1778871289844,52.09,79265.35,0.0,-0.99499,1e-05,0.44359]
[1778871289876,52.09,79262.95,0.0,-0.99501,1e-05,0.44186]
[1778871290510,52.09,79262.95,0.0,-0.99501,1e-05,0.44186]
[1778871290552,52.09,79262.95,0.0,-0.99501,1e-05,0.44186]
[1778871290631,52.09,79262.95,0.0,-0.99501,1e-05,0.44186]
[1778871290859,52.09,79262.95,0.0,-0.99501,1e-05,0.44186]
[1778871290893,52.09,79261.9,0.0,-0.99502,1e-05,0.44111]
[1778871292565,52.09,79261.85,0.0,-0.99502,1e-05,0.44107]
[1778871292817,52.09,79261.85,0.0,-0.99502,1e-05,0.44107]
[1778871292918,52.09,79261.9,0.0,-0.99502,1e-05,0.44111]
[1778871293908,52.09,79261.9,0.0,-0.99502,1e-05,0.44111]
[1778871295705,52.09,79261.74,0.0,-0.99502,1e-05,0.44099]
[1778871296563,52.09,79261.77,0.0,-0.99502,1e-05,0.44101]
[1778871296663,52.09,79261.86,0.0,-0.99502,1e-05,0.44108]
[1778871297269,52.09,79261.86,0.0,-0.99502,1e-05,0.44108]
[1778871300571,52.09,79261.18,0.0,-0.99503,1e-05,0.44059]
[1778871300738,52.09,79261.18,0.0,-0.99503,1e-05,0.44059]
[1778871300786,52.09,79258.52,0.0,-0.99505,1e-05,0.43869]
[1778871301405,52.09,79252.65,0.0,-0.99511,1e-05,0.43451]
[1778871302414,52.09,79248.97,0.0,-0.99514,1e-05,0.4319]
[1778871304563,52.09,79249.1,0.0,-0.99514,1e-05,0.432]
[1778871304684,52.09,79249.1,0.0,-0.99514,1e-05,0.432]
[1778871304824,52.09,79249.1,0.0,-0.99514,1e-05,0.432]
[1778871304908,52.09,79249.03,0.0,-0.99514,1e-05,0.43195]
[1778871305065,52.09,79249.03,0.0,-0.99514,1e-05,0.43195]
[1778871305435,52.09,79246.69,0.0,-0.99516,1e-05,0.4303]
[1778871306565,52.09,79246.69,0.0,-0.99516,1e-05,0.4303]
[1778871306779,52.09,79246.69,0.0,-0.99516,1e-05,0.4303]
[1778871306880,52.09,79248.21,0.0,-0.99515,1e-05,0.43137]
[1778871307449,52.09,79250.05,0.0,-0.99513,1e-05,0.43267]
[1778871310564,52.09,79249.52,0.0,-0.99513,1e-05,0.43229]
[1778871310656,52.09,79249.52,0.0,-0.99513,1e-05,0.43229]
[1778871310700,52.09,79248.71,0.0,-0.99514,1e-05,0.43172]
[1778871311094,52.09,79248.71,0.0,-0.99514,1e-05,0.43172]
[1778871311318,52.09,79248.71,0.0,-0.99514,1e-05,0.43172]
[1778871312566,52.09,79248.2,0.0,-0.99515,1e-05,0.43136]
[1778871312628,52.09,79248.2,0.0,-0.99515,1e-05,0.43136]
[1778871312772,52.09,79248.2,0.0,-0.99515,1e-05,0.43136]
[1778871312813,52.09,79248.2,0.0,-0.99515,1e-05,0.43136]
[1778871312898,52.09,79248.2,0.0,-0.99515,1e-05,0.43136]
[1778871312919,52.09,79246.64,0.0,-0.99516,1e-05,0.43026]
[1778871314498,52.09,79247.9,0.0,-0.99515,1e-05,0.43115]
[1778871316563,52.09,79248.68,0.0,-0.99514,1e-05,0.4317]
[1778871316725,52.09,79248.68,0.0,-0.99514,1e-05,0.4317]
[1778871316772,52.09,79249.43,0.0,-0.99513,1e-05,0.43223]
[1778871319579,52.09,79249.43,0.0,-0.99513,1e-05,0.43223]
[1778871319708,52.09,79249.43,0.0,-0.99513,1e-05,0.43223]
[1778871319808,52.09,79249.43,0.0,-0.99513,1e-05,0.43223]
[1778871319890,52.09,79252.95,0.0,-0.9951,1e-05,0.43472]
[1778871319981,52.09,79252.95,0.0,-0.9951,1e-05,0.43472]
[1778871321196,52.09,79253.98,0.0,-0.99509,1e-05,0.43545]
[1778871321309,52.09,79253.98,0.0,-0.99509,1e-05,0.43545]
[1778871322560,52.09,79254.41,0.0,-0.99509,1e-05,0.43576]
[1778871322688,52.09,79254.41,0.0,-0.99509,1e-05,0.43576]
[1778871322715,52.09,79256.31,0.0,-0.99507,1e-05,0.43711]
[1778871323562,52.09,79257.47,0.0,-0.99506,1e-05,0.43794]
[1778871324564,52.09,79257.47,0.0,-0.99506,1e-05,0.43794]
[1778871324594,52.09,79257.47,0.0,-0.99506,1e-05,0.43794]
[1778871324615,52.09,79257.62,0.0,-0.99506,1e-05,0.43804]
[1778871325576,52.09,79258.71,0.0,-0.99505,1e-05,0.43882]
[1778871326699,52.09,79258.71,0.0,-0.99505,1e-05,0.43882]
[1778871326811,52.09,79258.71,0.0,-0.99505,1e-05,0.43882]
[1778871327632,52.09,79259.68,0.0,-0.99504,1e-05,0.43951]
[1778871327691,52.09,79259.68,0.0,-0.99504,1e-05,0.43951]
[1778871327811,52.09,79259.68,0.0,-0.99504,1e-05,0.43951]
[1778871327872,52.09,79259.68,0.0,-0.99504,1e-05,0.43951]
[1778871327842,52.09,79264.34,0.0,-0.995,1e-05,0.44286]
[1778871328598,52.09,79266.08,0.0,-0.99499,1e-05,0.44412]
[1778871329605,52.09,79268.51,0.0,-0.99496,1e-05,0.44587]
[1778871330563,52.09,79268.51,0.0,-0.99496,1e-05,0.44587]
[1778871330687,52.09,79268.51,0.0,-0.99496,1e-05,0.44587]
[1778871330783,52.09,79268.55,0.0,-0.99496,1e-05,0.4459]
[1778871331619,52.09,79268.78,0.0,-0.99498,1e-05,0.44389]
[1778871333633,52.09,79267.71,0.0,-0.99499,1e-05,0.44312]
[1778871334561,52.09,79267.71,0.0,-0.99499,1e-05,0.44312]
[1778871334841,52.09,79267.71,0.0,-0.99499,1e-05,0.44312]
[1778871334908,52.09,79267.68,0.0,-0.99499,1e-05,0.4431]
[1778871336560,52.09,79267.68,0.0,-0.99499,1e-05,0.4431]
[1778871336633,52.09,79267.68,0.0,-0.99499,1e-05,0.4431]
[1778871336654,52.09,79267.79,0.0,-0.99499,1e-05,0.44318]
[1778871338761,52.09,79267.79,0.0,-0.99499,1e-05,0.44318]
[1778871338812,52.09,79267.79,0.0,-0.99499,1e-05,0.44318]
[1778871339675,52.09,79269.6,0.0,-0.99498,1e-05,0.44449]
[1778871340199,52.09,79269.6,0.0,-0.99498,1e-05,0.44449]
[1778871342696,52.09,79270.89,0.0,-0.99497,1e-05,0.44542]
[1778871343703,52.09,79275.37,0.0,-0.99492,1e-05,0.44867]
[1778871344710,52.09,79277.82,0.0,-0.9949,1e-05,0.45046]
[1778871346562,52.09,79277.59,0.0,-0.9949,1e-05,0.4503]
[1778871346701,52.09,79277.59,0.0,-0.9949,1e-05,0.4503]
[1778871346860,52.09,79277.59,0.0,-0.9949,1e-05,0.4503]
[1778871346910,52.09,79277.76,0.0,-0.9949,1e-05,0.45042]
[1778871347059,52.09,79277.76,0.0,-0.9949,1e-05,0.45042]
[1778871348910,52.09,79277.7,0.0,-0.9949,1e-05,0.45038]
[1778871352758,52.09,79277.16,0.0,-0.99491,1e-05,0.44998]
[1778871353494,52.09,79277.23,0.0,-0.99491,1e-05,0.45003]
[1778871353562,52.09,79277.23,0.0,-0.99491,1e-05,0.45003]
[1778871356794,52.09,79275.64,0.0,-0.99492,1e-05,0.44887]
[1778871358911,52.09,79275.31,0.0,-0.99492,1e-05,0.44863]
[1778871358928,52.09,79276.47,0.0,-0.99491,1e-05,0.44948]
[1778871360543,52.09,79277.2,0.0,-0.99491,1e-05,0.45001]
[1778871361614,52.09,79277.25,0.0,-0.99491,1e-05,0.45005]
[1778871361820,52.09,79277.25,0.0,-0.99491,1e-05,0.45005]
[1778871362836,52.09,79281.57,0.0,-0.99487,1e-05,0.45321]
[1778871367871,52.09,79287.54,0.0,-0.99481,1e-05,0.45762]
[1778871368878,52.09,79289.19,0.0,-0.9948,1e-05,0.45884]
[1778871369885,52.09,79291.3,0.0,-0.99478,1e-05,0.46041]
[1778871371436,52.09,79291.64,0.0,-0.99477,1e-05,0.46067]
[1778871371564,52.09,79291.64,0.0,-0.99477,1e-05,0.46067]
[1778871376938,52.09,79295.79,0.0,-0.99473,1e-05,0.46377]
[1778871377453,52.09,79295.79,0.0,-0.99473,1e-05,0.46377]
[1778871377945,52.09,79294.12,0.0,-0.99475,1e-05,0.46252]
[1778871378889,52.09,79294.12,0.0,-0.99475,1e-05,0.46252]
[1778871378952,52.09,79295.3,0.0,-0.99474,1e-05,0.4634]
[1778871379394,52.09,79295.3,0.0,-0.99474,1e-05,0.4634]
[1778871379562,52.09,79295.3,0.0,-0.99474,1e-05,0.4634]
[1778871380386,52.09,79295.11,0.0,-0.99474,1e-05,0.46326]
[1778871380562,52.09,79295.11,0.0,-0.99474,1e-05,0.46326]
[1778871380966,52.09,79295.1,0.0,-0.99474,1e-05,0.46325]
[1778871383987,52.09,79291.6,0.0,-0.99477,1e-05,0.46064]
[1778871386222,52.09,79291.22,0.0,-0.99478,1e-05,0.46035]
[1778871386314,52.09,79291.22,0.0,-0.99478,1e-05,0.46035]
[1778871387008,52.09,79298.0,0.0,-0.99471,1e-05,0.46543]
[1778871388015,52.09,79303.01,0.0,-0.99466,1e-05,0.4692]
[1778871389383,52.09,79302.39,0.0,-0.99467,1e-05,0.46874]
[1778871390000,52.09,79302.39,0.0,-0.99467,1e-05,0.46874]
[1778871390059,52.09,79302.39,0.0,-0.99467,1e-05,0.46874]
[1778871391036,52.09,79302.84,0.0,-0.99469,1e-05,0.46681]
[1778871394561,52.09,79303.03,0.0,-0.99469,1e-05,0.46696]
[1778871394673,52.09,79303.03,0.0,-0.99469,1e-05,0.46696]
[1778871394808,52.09,79303.03,0.0,-0.99469,1e-05,0.46696]
[1778871394908,52.09,79302.49,0.0,-0.99469,1e-05,0.46655]
[1778871399092,52.09,79298.85,0.0,-0.99473,1e-05,0.46381]
[1778871402065,52.09,79297.29,0.0,-0.99474,1e-05,0.46265]
[1778871402309,52.09,79297.29,0.0,-0.99474,1e-05,0.46265]
[1778871403081,52.09,79297.1,0.0,-0.99475,1e-05,0.4625]
[1778871403152,52.09,79297.1,0.0,-0.99475,1e-05,0.4625]
[1778871403321,52.09,79297.1,0.0,-0.99475,1e-05,0.4625]
[1778871403422,52.09,79297.07,0.0,-0.99475,1e-05,0.46248]
[1778871409162,52.09,79296.2,0.0,-0.99475,1e-05,0.46183]
[1778871411387,52.09,79295.83,0.0,-0.99476,1e-05,0.46155]
[1778871411562,52.09,79295.83,0.0,-0.99476,1e-05,0.46155]
[1778871412914,52.09,79296.03,0.0,-0.99476,1e-05,0.4617]
[1778871412928,52.09,79296.03,0.0,-0.99476,1e-05,0.4617]
[1778871413015,52.09,79295.87,0.0,-0.99476,1e-05,0.46158]
[1778871413060,52.09,79295.87,0.0,-0.99476,1e-05,0.46158]
[1778871416212,52.09,79289.79,0.0,-0.99482,1e-05,0.45706]
[1778871417219,52.09,79285.59,0.0,-0.99485,1e-05,0.45396]
[1778871418226,52.09,79282.57,0.0,-0.99488,1e-05,0.45174]
[1778871419082,52.09,79282.57,0.0,-0.99488,1e-05,0.45174]
[1778871419310,52.09,79282.57,0.0,-0.99488,1e-05,0.45174]
[1778871421247,52.09,79282.55,0.0,-0.99488,1e-05,0.45173]
[1778871422254,52.09,79284.57,0.0,-0.99486,1e-05,0.45321]
[1778871423261,52.09,79287.73,0.0,-0.99483,1e-05,0.45554]
[1778871425099,52.09,79287.52,0.0,-0.99484,1e-05,0.45538]
[1778871425311,52.09,79287.52,0.0,-0.99484,1e-05,0.45538]
[1778871427046,52.09,79287.3,0.0,-0.99484,1e-05,0.45522]
[1778871427057,52.09,79287.3,0.0,-0.99484,1e-05,0.45522]
[1778871427211,52.09,79287.41,0.0,-0.99484,1e-05,0.4553]
[1778871427311,52.09,79287.41,0.0,-0.99484,1e-05,0.4553]
[1778871427313,52.09,79285.56,0.0,-0.99485,1e-05,0.45394]
[1778871432829,52.09,79286.32,0.0,-0.99485,1e-05,0.4545]
[1778871433060,52.09,79286.32,0.0,-0.99485,1e-05,0.4545]
[1778871433894,52.09,79286.77,0.0,-0.99484,1e-05,0.45483]
[1778871434570,52.09,79286.73,0.0,-0.99484,1e-05,0.4548]
[1778871434717,52.09,79286.73,0.0,-0.99484,1e-05,0.4548]
[1778871434812,52.09,79286.73,0.0,-0.99484,1e-05,0.4548]
[1778871439345,52.09,79286.28,0.0,-0.99485,1e-05,0.45447]
[1778871440569,52.09,79286.24,0.0,-0.99485,1e-05,0.45444]
[1778871440758,52.09,79286.24,0.0,-0.99485,1e-05,0.45444]
[1778871440815,52.09,79286.24,0.0,-0.99485,1e-05,0.45444]
[1778871445786,52.09,79286.33,0.0,-0.99485,1e-05,0.4545]
[1778871445812,52.09,79286.33,0.0,-0.99485,1e-05,0.4545]
[1778871445908,52.09,79286.33,0.0,-0.99485,1e-05,0.4545]
[1778871446059,52.09,79286.33,0.0,-0.99485,1e-05,0.4545]
[1778871445914,52.09,79286.3,0.0,-0.99485,1e-05,0.45448]
[1778871448850,52.09,79285.25,0.0,-0.99486,1e-05,0.45371]
[1778871449061,52.09,79285.25,0.0,-0.99486,1e-05,0.45371]
[1778871449011,52.09,79282.15,0.0,-0.99489,1e-05,0.45143]
[1778871449448,52.09,79279.83,0.0,-0.99491,1e-05,0.44973]
[1778871451210,52.09,79278.98,0.0,-0.99492,1e-05,0.44911]
[1778871451308,52.09,79278.98,0.0,-0.99492,1e-05,0.44911]
[1778871451323,52.09,79278.98,0.0,-0.99492,1e-05,0.44911]
[1778871451559,52.09,79278.98,0.0,-0.99492,1e-05,0.44911]
[1778871451574,52.09,79277.59,0.0,-0.99495,1e-05,0.44591]
[1778871457504,52.09,79278.65,0.0,-0.99494,1e-05,0.44668]
[1778871462540,52.09,79278.79,0.0,-0.99494,1e-05,0.44678]
[1778871464553,52.09,79273.65,0.0,-0.99499,1e-05,0.44306]
[1778871465560,52.09,79270.74,0.0,-0.99501,1e-05,0.44096]
[1778871466567,52.09,79269.04,0.0,-0.99503,1e-05,0.43974]
[1778871467574,52.09,79267.4,0.0,-0.99504,1e-05,0.43857]
[1778871468397,52.09,79267.4,0.0,-0.99504,1e-05,0.43857]
[1778871468570,52.09,79267.4,0.0,-0.99504,1e-05,0.43857]
[1778871468916,52.09,79267.4,0.0,-0.99504,1e-05,0.43857]
[1778871469563,52.09,79267.4,0.0,-0.99504,1e-05,0.43857]
[1778871469807,52.09,79267.4,0.0,-0.99504,1e-05,0.43857]
[1778871469897,52.09,79267.4,0.0,-0.99504,1e-05,0.43857]
[1778871470071,52.09,79267.4,0.0,-0.99504,1e-05,0.43857]
[1778871469957,52.09,79267.4,0.0,-0.99504,1e-05,0.43857]
[1778871474623,52.09,79262.16,0.0,-0.99509,1e-05,0.43483]
[1778871475630,52.09,79253.46,0.0,-0.99517,1e-05,0.42869]
[1778871476637,52.09,79248.79,0.0,-0.99521,1e-05,0.42542]
[1778871477644,52.09,79245.21,0.0,-0.99524,1e-05,0.42293]
[1778871480667,52.09,79239.08,0.0,-0.99529,1e-05,0.41869]
[1778871482893,52.09,79237.53,0.0,-0.99531,1e-05,0.41762]
[1778871483060,52.09,79237.53,0.0,-0.99531,1e-05,0.41762]
[1778871483054,52.09,79239.52,0.0,-0.99529,1e-05,0.41899]
[1778871485142,52.09,79240.6,0.0,-0.99528,1e-05,0.41974]
[1778871485196,52.09,79240.6,0.0,-0.99528,1e-05,0.41974]
[1778871485307,52.09,79240.6,0.0,-0.99528,1e-05,0.41974]
[1778871485700,52.09,79240.69,0.0,-0.99528,1e-05,0.4198]
[1778871488722,52.09,79244.43,0.0,-0.99525,1e-05,0.42239]
[1778871489729,52.09,79246.35,0.0,-0.99523,1e-05,0.42372]
[1778871491551,52.09,79247.54,0.0,-0.99522,1e-05,0.42455]
[1778871491560,52.09,79247.54,0.0,-0.99522,1e-05,0.42455]
[1778871492700,52.09,79247.92,0.0,-0.99522,1e-05,0.42481]
[1778871492807,52.09,79247.92,0.0,-0.99522,1e-05,0.42481]
[1778871492813,52.09,79247.92,0.0,-0.99522,1e-05,0.42481]
[1778871493058,52.09,79247.92,0.0,-0.99522,1e-05,0.42481]
[1778871493060,52.09,79247.92,0.0,-0.99522,1e-05,0.42481]
[1778871494387,52.09,79247.92,0.0,-0.99522,1e-05,0.42481]
[1778871496559,52.09,79247.92,0.0,-0.99522,1e-05,0.42481]
[1778871496774,52.09,79247.92,0.0,-0.99522,1e-05,0.42481]
[1778871496807,52.09,79247.92,0.0,-0.99522,1e-05,0.42481]
[1778871498918,52.09,79247.88,0.0,-0.99522,1e-05,0.42478]
[1778871499144,52.09,79247.91,0.0,-0.99522,1e-05,0.4248]
[1778871499312,52.09,79247.91,0.0,-0.99522,1e-05,0.4248]
[1778871500389,52.09,79247.91,0.0,-0.99522,1e-05,0.4248]
[1778871503827,52.09,79245.83,0.0,-0.99524,1e-05,0.42336]
[1778871505032,52.09,79245.83,0.0,-0.99524,1e-05,0.42336]
[1778871505060,52.09,79245.83,0.0,-0.99524,1e-05,0.42336]
[1778871505789,52.09,79245.68,0.0,-0.99524,1e-05,0.42325]
[1778871505809,52.09,79245.68,0.0,-0.99524,1e-05,0.42325]
[1778871505916,52.09,79245.68,0.0,-0.99524,1e-05,0.42325]
[1778871506060,52.09,79245.68,0.0,-0.99524,1e-05,0.42325]
[1778871506116,52.09,79242.71,0.0,-0.99526,1e-05,0.42119]
[1778871507855,52.09,79240.38,0.0,-0.99528,1e-05,0.41959]
[1778871508914,52.09,79240.38,0.0,-0.99528,1e-05,0.41959]
[1778871510565,52.09,79240.63,0.0,-0.99528,1e-05,0.41976]
[1778871510876,52.09,79240.59,0.0,-0.99528,1e-05,0.41973]
[1778871511371,52.09,79240.59,0.0,-0.99528,1e-05,0.41973]
[1778871511567,52.09,79240.59,0.0,-0.99528,1e-05,0.41973]
[1778871511668,52.09,79240.59,0.0,-0.9953,1e-05,0.41764]
[1778871515179,52.09,79239.17,0.0,-0.99532,1e-05,0.41667]
[1778871515310,52.09,79239.17,0.0,-0.99532,1e-05,0.41667]
[1778871515975,52.09,79239.17,0.0,-0.99532,1e-05,0.41667]
[1778871516058,52.09,79239.17,0.0,-0.99532,1e-05,0.41667]
[1778871516069,52.09,79239.17,0.0,-0.99532,1e-05,0.41667]
[1778871516076,52.09,79238.39,0.0,-0.99532,1e-05,0.41613]
[1778871516308,52.09,79238.39,0.0,-0.99532,1e-05,0.41613]
[1778871521953,52.09,79238.84,0.0,-0.99532,1e-05,0.41644]
[1778871522966,52.09,79238.84,0.0,-0.99532,1e-05,0.41644]
[1778871523059,52.09,79238.84,0.0,-0.99532,1e-05,0.41644]
[1778871523908,52.09,79239.91,0.0,-0.99531,1e-05,0.41718]
[1778871523967,52.09,79241.85,0.0,-0.99529,1e-05,0.41851]
[1778871524927,52.09,79241.85,0.0,-0.99529,1e-05,0.41851]
[1778871525043,52.09,79241.85,0.0,-0.99529,1e-05,0.41851]
[1778871525059,52.09,79241.85,0.0,-0.99529,1e-05,0.41851]
[1778871525144,52.09,79243.23,0.0,-0.99528,1e-05,0.41946]
[1778871531016,52.09,79243.07,0.0,-0.99528,1e-05,0.41935]
[1778871537058,52.09,79243.13,0.0,-0.99528,1e-05,0.41939]
[1778871538917,52.09,79243.05,0.0,-0.99528,1e-05,0.41934]
[1778871540568,52.09,79243.05,0.0,-0.99528,1e-05,0.41934]
[1778871540752,52.09,79243.05,0.0,-0.99528,1e-05,0.41934]
[1778871540809,52.09,79243.05,0.0,-0.99528,1e-05,0.41934]
[1778871543100,52.09,79247.19,0.0,-0.99525,1e-05,0.4222]
[1778871543842,52.09,79247.19,0.0,-0.99525,1e-05,0.4222]
[1778871544060,52.09,79247.19,0.0,-0.99525,1e-05,0.4222]
[1778871544499,52.09,79247.66,0.0,-0.99524,1e-05,0.42252]
[1778871544559,52.09,79247.66,0.0,-0.99524,1e-05,0.42252]
[1778871544658,52.09,79247.66,0.0,-0.99524,1e-05,0.42252]
[1778871544811,52.09,79247.66,0.0,-0.99524,1e-05,0.42252]
[1778871545114,52.09,79247.44,0.0,-0.99525,1e-05,0.42237]
[1778871550149,52.09,79250.35,0.0,-0.99522,1e-05,0.42439]
[1778871550935,52.09,79250.35,0.0,-0.99522,1e-05,0.42439]
[1778871551058,52.09,79250.35,0.0,-0.99522,1e-05,0.42439]
[1778871551555,52.09,79249.4,0.0,-0.99523,1e-05,0.42373]
[1778871551679,52.09,79249.4,0.0,-0.99523,1e-05,0.42373]
[1778871551809,52.09,79249.4,0.0,-0.99523,1e-05,0.42373]
[1778871552163,52.09,79249.45,0.0,-0.99523,1e-05,0.42377]
[1778871557198,52.09,79250.03,0.0,-0.99522,1e-05,0.42417]
[1778871558205,52.09,79252.43,0.0,-0.9952,1e-05,0.42584]
[1778871559212,52.09,79256.44,0.0,-0.99517,1e-05,0.42865]
[1778871560397,52.09,79256.44,0.0,-0.99517,1e-05,0.42865]
[1778871560568,52.09,79256.44,0.0,-0.99517,1e-05,0.42865]
[1778871560609,52.09,79258.77,0.0,-0.99515,1e-05,0.43029]
[1778871561356,52.09,79258.77,0.0,-0.99515,1e-05,0.43029]
[1778871561434,52.09,79258.77,0.0,-0.99515,1e-05,0.43029]
[1778871561564,52.09,79258.77,0.0,-0.99515,1e-05,0.43029]
[1778871561585,52.09,79259.29,0.0,-0.99514,1e-05,0.43066]
[1778871567269,52.09,79260.23,0.0,-0.99513,1e-05,0.43132]
[1778871568276,52.09,79261.83,0.0,-0.99512,1e-05,0.43245]
[1778871572107,52.09,79262.67,0.0,-0.99511,1e-05,0.43305]
[1778871571297,52.09,79262.86,0.0,-0.99513,1e-05,0.43104]
[1778871572308,52.09,79262.86,0.0,-0.99513,1e-05,0.43104]
[1778871573030,52.09,79262.86,0.0,-0.99513,1e-05,0.43104]
[1778871573059,52.09,79262.86,0.0,-0.99513,1e-05,0.43104]
[1778871573166,52.09,79262.86,0.0,-0.99513,1e-05,0.43104]
[1778871573098,52.09,79264.27,0.0,-0.99512,1e-05,0.43204]
[1778871573309,52.09,79264.27,0.0,-0.99512,1e-05,0.43204]
[1778871573311,52.09,79266.16,0.0,-0.9951,1e-05,0.43338]
[1778871576332,52.09,79267.75,0.0,-0.99509,1e-05,0.43451]
[1778871577339,52.09,79270.44,0.0,-0.99507,1e-05,0.43642]
[1778871578588,52.09,79270.44,0.0,-0.99507,1e-05,0.43642]
[1778871578807,52.09,79270.44,0.0,-0.99507,1e-05,0.43642]
[1778871578817,52.09,79272.52,0.0,-0.99505,1e-05,0.43791]
[1778871579239,52.09,79272.52,0.0,-0.99505,1e-05,0.43791]
[1778871579312,52.09,79272.52,0.0,-0.99505,1e-05,0.43791]
[1778871579339,52.09,79272.52,0.0,-0.99505,1e-05,0.43791]
[1778871579559,52.09,79272.52,0.0,-0.99505,1e-05,0.43791]
[1778871579660,52.09,79272.65,0.0,-0.99505,1e-05,0.438]
[1778871583381,52.09,79270.76,0.0,-0.99506,1e-05,0.43665]
[1778871584369,52.09,79270.76,0.0,-0.99506,1e-05,0.43665]
[1778871586573,52.09,79270.85,0.0,-0.99506,1e-05,0.43671]
[1778871586687,52.09,79270.85,0.0,-0.99506,1e-05,0.43671]
[1778871586721,52.09,79270.85,0.0,-0.99506,1e-05,0.43671]
[1778871586818,52.09,79270.85,0.0,-0.99506,1e-05,0.43671]
[1778871587003,52.09,79270.85,0.0,-0.99506,1e-05,0.43671]
[1778871587061,52.09,79270.85,0.0,-0.99506,1e-05,0.43671]
[1778871587115,52.09,79270.85,0.0,-0.99506,1e-05,0.43671]
[1778871587160,52.09,79271.97,0.0,-0.99505,1e-05,0.43751]
[1778871587311,52.09,79271.97,0.0,-0.99505,1e-05,0.43751]
[1778871592451,52.09,79271.44,0.0,-0.99506,1e-05,0.43714]
[1778871592561,52.09,79271.44,0.0,-0.99506,1e-05,0.43714]
[1778871592587,52.09,79271.44,0.0,-0.99506,1e-05,0.43714]
[1778871592742,52.09,79271.44,0.0,-0.99506,1e-05,0.43714]
[1778871592809,52.09,79271.44,0.0,-0.99506,1e-05,0.43714]
[1778871592809,52.09,79269.0,0.0,-0.99508,1e-05,0.4354]
[1778871593451,52.09,79267.06,0.0,-0.9951,1e-05,0.43402]
[1778871594458,52.09,79264.42,0.0,-0.99512,1e-05,0.43214]
[1778871595437,52.09,79264.42,0.0,-0.99512,1e-05,0.43214]
[1778871595564,52.09,79264.42,0.0,-0.99512,1e-05,0.43214]
[1778871595665,52.09,79261.17,0.0,-0.99515,1e-05,0.42985]
[1778871596472,52.09,79259.07,0.0,-0.99517,1e-05,0.42837]
[1778871597479,52.09,79251.48,0.0,-0.99523,1e-05,0.42307]
[1778871599047,52.09,79251.48,0.0,-0.99523,1e-05,0.42307]
[1778871599058,52.09,79251.48,0.0,-0.99523,1e-05,0.42307]
[1778871599148,52.09,79249.07,0.0,-0.99525,1e-05,0.4214]
[1778871599305,52.09,79249.07,0.0,-0.99525,1e-05,0.4214]
[1778871599315,52.09,79249.07,0.0,-0.99525,1e-05,0.4214]
[1778871599567,52.09,79249.07,0.0,-0.99525,1e-05,0.4214]
[1778871599575,52.09,79249.07,0.0,-0.99525,1e-05,0.4214]
[1778871599660,52.09,79248.35,0.0,-0.99526,1e-05,0.4209]
[1778871602563,52.09,79248.62,0.0,-0.99526,1e-05,0.42109]
[1778871602612,52.09,79248.62,0.0,-0.99526,1e-05,0.42109]
[1778871602662,52.09,79249.28,0.0,-0.99525,1e-05,0.42154]
[1778871603521,52.09,79247.53,0.0,-0.99527,1e-05,0.42033]
[1778871604569,52.09,79247.53,0.0,-0.99527,1e-05,0.42033]
[1778871604720,52.09,79247.53,0.0,-0.99527,1e-05,0.42033]
[1778871604764,52.09,79250.16,0.0,-0.99524,1e-05,0.42215]
[1778871605643,52.09,79250.16,0.0,-0.99524,1e-05,0.42215]
[1778871605807,52.09,79250.16,0.0,-0.99524,1e-05,0.42215]
[1778871606562,52.09,79251.17,0.0,-0.99524,1e-05,0.42286]
[1778871606632,52.09,79251.17,0.0,-0.99524,1e-05,0.42286]
[1778871606734,52.09,79252.08,0.0,-0.99523,1e-05,0.42349]
[1778871608558,52.09,79256.45,0.0,-0.99519,1e-05,0.42654]
[1778871609361,52.09,79256.45,0.0,-0.99519,1e-05,0.42654]
[1778871609558,52.09,79256.45,0.0,-0.99519,1e-05,0.42654]
[1778871610057,52.09,79256.45,0.0,-0.99519,1e-05,0.42654]
[1778871610128,52.09,79256.45,0.0,-0.99519,1e-05,0.42654]
[1778871610154,52.09,79256.98,0.0,-0.99518,1e-05,0.42691]
[1778871610308,52.09,79256.98,0.0,-0.99518,1e-05,0.42691]
[1778871616200,52.09,79256.67,0.0,-0.99519,1e-05,0.42669]
[1778871616262,52.09,79255.37,0.0,-0.9952,1e-05,0.42578]
[1778871616308,52.09,79255.37,0.0,-0.9952,1e-05,0.42578]
[1778871616614,52.09,79254.45,0.0,-0.99521,1e-05,0.42514]
[1778871620136,52.09,79247.16,0.0,-0.99527,1e-05,0.42008]
[1778871620642,52.09,79240.14,0.0,-0.99533,1e-05,0.41525]
[1778871621432,52.09,79240.14,0.0,-0.99533,1e-05,0.41525]
[1778871621580,52.09,79240.14,0.0,-0.99533,1e-05,0.41525]
[1778871621649,52.09,79234.31,0.0,-0.99538,1e-05,0.41128]
[1778871622657,52.09,79239.12,0.0,-0.99534,1e-05,0.41455]
[1778871623318,52.09,79239.12,0.0,-0.99534,1e-05,0.41455]
[1778871623664,52.09,79241.86,0.0,-0.99532,1e-05,0.41643]
[1778871626685,52.09,79240.53,0.0,-0.99533,1e-05,0.41552]
[1778871629706,52.09,79242.18,0.0,-0.99531,1e-05,0.41665]
[1778871630713,52.09,79243.91,0.0,-0.9953,1e-05,0.41784]
[1778871631964,52.09,79243.91,0.0,-0.9953,1e-05,0.41784]
[1778871631971,52.09,79243.91,0.0,-0.9953,1e-05,0.41784]
[1778871632057,52.09,79243.91,0.0,-0.9953,1e-05,0.41784]
[1778871632131,52.09,79243.91,0.0,-0.9953,1e-05,0.41784]
[1778871632232,52.09,79244.8,0.0,-0.99531,1e-05,0.41636]
[1778871633734,52.09,79242.14,0.0,-0.99534,1e-05,0.41454]
[1778871634741,52.09,79240.28,0.0,-0.99535,1e-05,0.41327]
[1778871635315,52.09,79240.28,0.0,-0.99535,1e-05,0.41327]
[1778871635445,52.09,79240.28,0.0,-0.99535,1e-05,0.41327]
[1778871635610,52.09,79240.28,0.0,-0.99535,1e-05,0.41327]
[1778871635806,52.09,79240.28,0.0,-0.99535,1e-05,0.41327]
[1778871635901,52.09,79238.77,0.0,-0.99537,1e-05,0.41224]
[1778871637310,52.09,79239.14,0.0,-0.99536,1e-05,0.41249]
[1778871637525,52.09,79239.14,0.0,-0.99536,1e-05,0.41249]
[1778871637762,52.09,79239.04,0.0,-0.99536,1e-05,0.41243]
[1778871639310,52.09,79239.44,0.0,-0.99536,1e-05,0.4127]
[1778871639524,52.09,79239.44,0.0,-0.99536,1e-05,0.4127]
[1778871639776,52.09,79239.35,0.0,-0.99536,1e-05,0.41264]
[1778871640783,52.09,79240.63,0.0,-0.99535,1e-05,0.41351]
[1778871643310,52.09,79241.45,0.0,-0.99534,1e-05,0.41407]
[1778871643329,52.09,79241.45,0.0,-0.99534,1e-05,0.41407]
[1778871643804,52.09,79241.03,0.0,-0.99535,1e-05,0.41378]
[1778871644402,52.09,79241.03,0.0,-0.99535,1e-05,0.41378]
[1778871644726,52.09,79241.03,0.0,-0.99535,1e-05,0.41378]
[1778871644807,52.09,79241.03,0.0,-0.99535,1e-05,0.41378]
[1778871645318,52.09,79241.08,0.0,-0.99535,1e-05,0.41382]
[1778871645721,52.09,79241.08,0.0,-0.99535,1e-05,0.41382]
[1778871645809,52.09,79241.08,0.0,-0.99535,1e-05,0.41382]
[1778871646071,52.09,79241.08,0.0,-0.99535,1e-05,0.41382]
[1778871646160,52.09,79240.8,0.0,-0.99535,1e-05,0.41363]
[1778871649310,52.09,79240.74,0.0,-0.99535,1e-05,0.41358]
[1778871649466,52.09,79240.74,0.0,-0.99535,1e-05,0.41358]
[1778871650853,52.09,79240.67,0.0,-0.99535,1e-05,0.41354]
[1778871651310,52.09,79240.67,0.0,-0.99535,1e-05,0.41354]
[1778871651477,52.09,79240.67,0.0,-0.99535,1e-05,0.41354]
[1778871652867,52.09,79239.26,0.0,-0.99536,1e-05,0.41258]
[1778871653874,52.09,79235.56,0.0,-0.99539,1e-05,0.41006]
[1778871654881,52.09,79234.36,0.0,-0.9954,1e-05,0.40925]
[1778871655311,52.09,79234.36,0.0,-0.9954,1e-05,0.40925]
[1778871655376,52.09,79234.36,0.0,-0.9954,1e-05,0.40925]
[1778871655888,52.09,79233.75,0.0,-0.99541,1e-05,0.40884]
[1778871657329,52.09,79234.18,0.0,-0.9954,1e-05,0.40913]
[1778871657559,52.09,79234.18,0.0,-0.9954,1e-05,0.40913]
[1778871657902,52.09,79237.77,0.0,-0.99537,1e-05,0.41156]
[1778871658687,52.09,79237.77,0.0,-0.99537,1e-05,0.41156]
[1778871658768,52.09,79237.77,0.0,-0.99537,1e-05,0.41156]
[1778871658807,52.09,79237.77,0.0,-0.99537,1e-05,0.41156]
[1778871658874,52.09,79237.77,0.0,-0.99537,1e-05,0.41156]
[1778871658909,52.09,79240.74,0.0,-0.99535,1e-05,0.41358]
[1778871659916,52.09,79243.5,0.0,-0.99533,1e-05,0.41547]
[1778871661312,52.09,79244.12,0.0,-0.99532,1e-05,0.4159]
[1778871661471,52.09,79244.12,0.0,-0.99532,1e-05,0.4159]
[1778871662056,52.09,79244.12,0.0,-0.99532,1e-05,0.4159]
[1778871662157,52.09,79244.64,0.0,-0.99532,1e-05,0.41625]
[1778871662311,52.09,79244.64,0.0,-0.99532,1e-05,0.41625]
[1778871665310,52.09,79245.04,0.0,-0.99531,1e-05,0.41653]
[1778871665340,52.09,79245.04,0.0,-0.99531,1e-05,0.41653]
[1778871665958,52.09,79245.08,0.0,-0.99531,1e-05,0.41655]
[1778871669318,52.09,79244.63,0.0,-0.99532,1e-05,0.41625]
[1778871669536,52.09,79244.63,0.0,-0.99532,1e-05,0.41625]
[1778871669986,52.09,79244.5,0.0,-0.99532,1e-05,0.41616]
[1778871671308,52.09,79244.5,0.0,-0.99532,1e-05,0.41616]
[1778871671574,52.09,79244.92,0.0,-0.99531,1e-05,0.41644]
[1778871672000,52.09,79244.86,0.0,-0.99531,1e-05,0.4164]
[1778871675172,52.09,79244.37,0.0,-0.99532,1e-05,0.41607]
[1778871675196,52.09,79244.37,0.0,-0.99532,1e-05,0.41607]
[1778871675273,52.09,79245.27,0.0,-0.99531,1e-05,0.41668]
[1778871675319,52.09,79245.27,0.0,-0.99531,1e-05,0.41668]
[1778871676028,52.09,79247.51,0.0,-0.99529,1e-05,0.41822]
[1778871677227,52.09,79247.51,0.0,-0.99529,1e-05,0.41822]
[1778871677310,52.09,79247.51,0.0,-0.99529,1e-05,0.41822]
[1778871677035,52.09,79250.84,0.0,-0.99526,1e-05,0.42052]
[1778871678042,52.09,79247.57,0.0,-0.99529,1e-05,0.41827]
[1778871680056,52.09,79245.47,0.0,-0.99531,1e-05,0.41682]
[1778871682018,52.09,79244.72,0.0,-0.99531,1e-05,0.41631]
[1778871682065,52.09,79244.72,0.0,-0.99531,1e-05,0.41631]
[1778871682070,52.09,79243.21,0.0,-0.99533,1e-05,0.41527]
[1778871684435,52.09,79243.6,0.0,-0.99532,1e-05,0.41554]
[1778871689086,52.09,79242.96,0.0,-0.99533,1e-05,0.4151]
[1778871691133,52.09,79243.47,0.0,-0.99535,1e-05,0.41337]
[1778871692140,52.09,79244.36,0.0,-0.99534,1e-05,0.41398]
[1778871693155,52.09,79232.99,0.0,-0.99544,1e-05,0.40627]
[1778871694162,52.09,79212.66,0.0,-0.9956,1e-05,0.3928]
[1778871695169,52.09,79205.42,0.0,-0.99566,1e-05,0.3881]
[1778871697183,52.09,79204.62,0.0,-0.99567,1e-05,0.38758]
[1778871699197,52.09,79200.37,0.0,-0.9957,1e-05,0.38484]
[1778871700204,52.09,79187.26,0.0,-0.99581,1e-05,0.3765]
[1778871701211,52.09,79181.85,0.0,-0.99585,1e-05,0.37311]
[1778871702218,52.09,79178.81,0.0,-0.99587,1e-05,0.37121]
[1778871707253,52.09,79178.85,0.0,-0.99587,1e-05,0.37124]
[1778871710155,52.09,79179.34,0.0,-0.99587,1e-05,0.37154]
[1778871710309,52.09,79179.34,0.0,-0.99587,1e-05,0.37154]
[1778871711284,52.09,79187.65,0.0,-0.9958,1e-05,0.37675]
[1778871712292,52.09,79192.4,0.0,-0.99577,1e-05,0.37976]
[1778871713299,52.09,79193.7,0.0,-0.99576,1e-05,0.38058]
[1778871714306,52.09,79194.89,0.0,-0.99575,1e-05,0.38134]
[1778871714906,52.09,79194.89,0.0,-0.99575,1e-05,0.38134]
[1778871715061,52.09,79194.89,0.0,-0.99575,1e-05,0.38134]
[1778871717327,52.09,79196.94,0.0,-0.99573,1e-05,0.38265]
[1778871718334,52.09,79199.27,0.0,-0.99571,1e-05,0.38414]
[1778871719322,52.09,79199.27,0.0,-0.99571,1e-05,0.38414]
[1778871719430,52.09,79199.35,0.0,-0.99571,1e-05,0.38419]
[1778871719559,52.09,79199.35,0.0,-0.99571,1e-05,0.38419]
[1778871720348,52.09,79195.69,0.0,-0.99574,1e-05,0.38185]
[1778871721355,52.09,79194.41,0.0,-0.99575,1e-05,0.38103]
[1778871722057,52.09,79194.41,0.0,-0.99575,1e-05,0.38103]
[1778871722362,52.09,79193.14,0.0,-0.99576,1e-05,0.38023]
[1778871723822,52.09,79193.14,0.0,-0.99576,1e-05,0.38023]
[1778871724061,52.09,79193.14,0.0,-0.99576,1e-05,0.38023]
[1778871724146,52.09,79194.97,0.0,-0.99575,1e-05,0.38139]
[1778871724376,52.09,79199.07,0.0,-0.99571,1e-05,0.38401]
[1778871725383,52.09,79200.25,0.0,-0.9957,1e-05,0.38477]
[1778871730418,52.09,79201.22,0.0,-0.9957,1e-05,0.38539]
[1778871732432,52.09,79202.61,0.0,-0.99569,1e-05,0.38628]
[1778871735133,52.09,79202.04,0.0,-0.99569,1e-05,0.38592]
[1778871735314,52.09,79202.04,0.0,-0.99569,1e-05,0.38592]
[1778871735453,52.09,79198.82,0.0,-0.99572,1e-05,0.38385]
[1778871736460,52.09,79192.31,0.0,-0.99577,1e-05,0.3797]
[1778871738127,52.09,79192.31,0.0,-0.99577,1e-05,0.3797]
[1778871738308,52.09,79192.31,0.0,-0.99577,1e-05,0.3797]
[1778871738354,52.09,79191.14,0.0,-0.99578,1e-05,0.37896]
[1778871741038,52.09,79190.36,0.0,-0.99578,1e-05,0.37846]
[1778871741060,52.09,79190.36,0.0,-0.99578,1e-05,0.37846]
[1778871741087,52.09,79189.32,0.0,-0.99579,1e-05,0.3778]
[1778871741495,52.09,79187.54,0.0,-0.9958,1e-05,0.37668]
[1778871743509,52.09,79188.81,0.0,-0.99579,1e-05,0.37748]
[1778871748544,52.09,79188.8,0.0,-0.99579,1e-05,0.37748]
[1778871753705,52.09,79187.69,0.0,-0.99582,1e-05,0.37484]
[1778871753808,52.09,79187.69,0.0,-0.99582,1e-05,0.37484]
[1778871754418,52.09,79187.13,0.0,-0.99583,1e-05,0.37449]
[1778871755324,52.09,79187.13,0.0,-0.99583,1e-05,0.37449]
[1778871755703,52.09,79187.42,0.0,-0.99583,1e-05,0.37467]
[1778871755808,52.09,79187.42,0.0,-0.99583,1e-05,0.37467]
[1778871755820,52.09,79187.37,0.0,-0.99583,1e-05,0.37464]
[1778871759893,52.09,79186.05,0.0,-0.99584,1e-05,0.37381]
[1778871760059,52.09,79186.05,0.0,-0.99584,1e-05,0.37381]
[1778871762644,52.09,79180.16,0.0,-0.99588,1e-05,0.37014]
[1778871763651,52.09,79177.72,0.0,-0.9959,1e-05,0.36862]
[1778871765264,52.09,79177.72,0.0,-0.9959,1e-05,0.36862]
[1778871765315,52.09,79177.72,0.0,-0.9959,1e-05,0.36862]
[1778871766157,52.09,79176.89,0.0,-0.99591,1e-05,0.36811]
[1778871766167,52.09,79176.89,0.0,-0.99591,1e-05,0.36811]
[1778871766309,52.09,79176.89,0.0,-0.99591,1e-05,0.36811]
[1778871766259,52.09,79176.96,0.0,-0.99591,1e-05,0.36815]
[1778871766672,52.09,79179.38,0.0,-0.99589,1e-05,0.36965]
[1778871767679,52.09,79183.8,0.0,-0.99585,1e-05,0.3724]
[1778871768686,52.09,79186.3,0.0,-0.99584,1e-05,0.37397]
[1778871770102,52.09,79186.3,0.0,-0.99584,1e-05,0.37397]
[1778871770309,52.09,79186.3,0.0,-0.99584,1e-05,0.37397]
[1778871773679,52.09,79188.69,0.0,-0.99582,1e-05,0.37547]
[1778871773730,52.09,79188.69,0.0,-0.99582,1e-05,0.37547]
[1778871773807,52.09,79188.69,0.0,-0.99582,1e-05,0.37547]
[1778871773887,52.09,79188.69,0.0,-0.99582,1e-05,0.37547]
[1778871778905,52.09,79187.31,0.0,-0.99583,1e-05,0.3746]
[1778871780471,52.09,79187.17,0.0,-0.99583,1e-05,0.37451]
[1778871785805,52.09,79187.59,0.0,-0.99583,1e-05,0.37478]
[1778871787155,52.09,79187.59,0.0,-0.99583,1e-05,0.37478]
[1778871787312,52.09,79187.59,0.0,-0.99583,1e-05,0.37478]
[1778871788175,52.09,79187.31,0.0,-0.99583,1e-05,0.3746]
[1778871788187,52.09,79187.31,0.0,-0.99583,1e-05,0.3746]
[1778871788309,52.09,79187.31,0.0,-0.99583,1e-05,0.3746]
[1778871788410,52.09,79187.59,0.0,-0.99583,1e-05,0.37478]
[1778871793861,52.09,79188.27,0.0,-0.99582,1e-05,0.37521]
[1778871795397,52.09,79188.27,0.0,-0.99582,1e-05,0.37521]
[1778871795559,52.09,79188.27,0.0,-0.99582,1e-05,0.37521]
[1778871802119,52.09,79188.66,0.0,-0.99582,1e-05,0.37545]
[1778871802230,52.09,79188.66,0.0,-0.99582,1e-05,0.37545]
[1778871802307,52.09,79188.66,0.0,-0.99582,1e-05,0.37545]
[1778871802331,52.09,79188.66,0.0,-0.99582,1e-05,0.37545]
[1778871804437,52.09,79188.66,0.0,-0.99582,1e-05,0.37545]
[1778871805314,52.09,79188.61,0.0,-0.99582,1e-05,0.37542]
[1778871805409,52.09,79188.61,0.0,-0.99582,1e-05,0.37542]
[1778871805594,52.09,79188.61,0.0,-0.99582,1e-05,0.37542]
[1778871805807,52.09,79188.61,0.0,-0.99582,1e-05,0.37542]
[1778871805908,52.09,79188.61,0.0,-0.99582,1e-05,0.37542]
[1778871806955,52.09,79182.03,0.0,-0.99587,1e-05,0.3713]
[1778871807961,52.09,79174.78,0.0,-0.99592,1e-05,0.36681]
[1778871809243,52.09,79174.78,0.0,-0.99592,1e-05,0.36681]
[1778871809315,52.09,79174.78,0.0,-0.99592,1e-05,0.36681]
[1778871809401,52.09,79172.29,0.0,-0.99594,1e-05,0.36527]
[1778871809897,52.09,79172.29,0.0,-0.99594,1e-05,0.36527]
[1778871809971,52.09,79172.29,0.0,-0.99594,1e-05,0.36527]
[1778871810059,52.09,79172.29,0.0,-0.99594,1e-05,0.36527]
[1778871810133,52.09,79173.36,0.0,-0.99593,1e-05,0.36593]
[1778871811989,52.09,79173.67,0.0,-0.99595,1e-05,0.36423]
[1778871817024,52.09,79172.55,0.0,-0.99596,1e-05,0.36354]
[1778871817693,52.09,79172.55,0.0,-0.99596,1e-05,0.36354]
[1778871817809,52.09,79172.55,0.0,-0.99596,1e-05,0.36354]
[1778871822059,52.09,79169.34,0.0,-0.99599,1e-05,0.36158]
[1778871824073,52.09,79167.43,0.0,-0.996,1e-05,0.36042]
[1778871825080,52.09,79158.17,0.0,-0.99607,1e-05,0.35483]
[1778871826087,52.09,79155.7,0.0,-0.99609,1e-05,0.35335]
[1778871826530,52.09,79155.7,0.0,-0.99609,1e-05,0.35335]
[1778871826562,52.09,79155.7,0.0,-0.99609,1e-05,0.35335]
[1778871827231,52.09,79155.7,0.0,-0.99609,1e-05,0.35335]
[1778871827240,52.09,79155.7,0.0,-0.99609,1e-05,0.35335]
[1778871827314,52.09,79155.7,0.0,-0.99609,1e-05,0.35335]
[1778871827413,52.09,79156.72,0.0,-0.99608,1e-05,0.35396]
[1778871829108,52.09,79154.07,0.0,-0.9961,1e-05,0.35238]
[1778871830115,52.09,79148.7,0.0,-0.99614,1e-05,0.34919]
[1778871831222,52.09,79143.82,0.0,-0.99617,1e-05,0.34631]
[1778871832129,52.09,79137.6,0.0,-0.99622,1e-05,0.34267]
[1778871833136,52.09,79132.91,0.0,-0.99625,1e-05,0.33995]
[1778871834465,52.09,79132.91,0.0,-0.99625,1e-05,0.33995]
[1778871834144,52.09,79130.17,0.0,-0.99627,1e-05,0.33837]
[1778871835157,52.09,79122.17,0.0,-0.99633,1e-05,0.33379]
[1778871836164,52.09,79115.53,0.0,-0.99637,1e-05,0.33003]
[1778871837188,52.09,79099.59,0.0,-0.99648,1e-05,0.32115]
[1778871838492,52.09,79099.59,0.0,-0.99648,1e-05,0.32115]
[1778871838192,52.09,79086.02,0.0,-0.99657,1e-05,0.31375]
[1778871839200,52.09,79089.12,0.0,-0.99655,1e-05,0.31543]
[1778871840207,52.09,79086.5,0.0,-0.99657,1e-05,0.31401]
[1778871842221,52.09,79082.4,0.0,-0.99659,1e-05,0.3118]
[1778871843244,52.09,79082.4,0.0,-0.99659,1e-05,0.3118]
[1778871843274,52.09,79067.93,0.0,-0.99668,1e-05,0.30411]
[1778871844236,52.09,79073.99,0.0,-0.99665,1e-05,0.30731]
[1778871845243,52.09,79097.93,0.0,-0.99649,1e-05,0.32023]
[1778871846250,52.09,79103.32,0.0,-0.99645,1e-05,0.32321]
[1778871847045,52.09,79103.32,0.0,-0.99645,1e-05,0.32321]
[1778871847257,52.09,79107.46,0.0,-0.99643,1e-05,0.32551]
[1778871852292,52.09,79110.03,0.0,-0.99641,1e-05,0.32694]
[1778871854306,52.09,79115.68,0.0,-0.99637,1e-05,0.33011]
[1778871855313,52.09,79122.95,0.0,-0.99632,1e-05,0.33423]
[1778871857327,52.09,79126.77,0.0,-0.99629,1e-05,0.33642]
[1778871859341,52.09,79122.91,0.0,-0.99632,1e-05,0.33421]
[1778871861355,52.09,79119.97,0.0,-0.99634,1e-05,0.33254]
[1778871862684,52.09,79119.7,0.0,-0.99634,1e-05,0.33239]
[1778871862810,52.09,79119.7,0.0,-0.99634,1e-05,0.33239]
[1778871863365,52.09,79119.7,0.0,-0.99634,1e-05,0.33239]
[1778871863428,52.09,79119.7,0.0,-0.99634,1e-05,0.33239]
[1778871863529,52.09,79122.63,0.0,-0.99632,1e-05,0.33405]
[1778871863561,52.09,79122.63,0.0,-0.99632,1e-05,0.33405]
[1778871865383,52.09,79125.33,0.0,-0.9963,1e-05,0.33559]
[1778871867043,52.09,79126.55,0.0,-0.9963,1e-05,0.33629]
[1778871867074,52.09,79126.55,0.0,-0.9963,1e-05,0.33629]
[1778871869349,52.09,79128.16,0.0,-0.99628,1e-05,0.33721]
[1778871869438,52.09,79128.16,0.0,-0.99628,1e-05,0.33721]
[1778871869540,52.09,79127.31,0.0,-0.99629,1e-05,0.33673]
[1778871869560,52.09,79127.31,0.0,-0.99629,1e-05,0.33673]
[1778871871426,52.09,79127.92,0.0,-0.9963,1e-05,0.33529]
[1778871872735,52.09,79128.6,0.0,-0.9963,1e-05,0.33568]
[1778871872811,52.09,79128.6,0.0,-0.9963,1e-05,0.33568]
[1778871877469,52.09,79134.04,0.0,-0.99626,1e-05,0.33881]
[1778871878475,52.09,79118.9,0.0,-0.99637,1e-05,0.33017]
[1778871879485,52.09,79107.52,0.0,-0.99644,1e-05,0.3238]
[1778871880492,52.09,79107.5,0.0,-0.99644,1e-05,0.32379]
[1778871882298,52.09,79107.36,0.0,-0.99645,1e-05,0.32371]
[1778871882508,52.09,79092.31,0.0,-0.99655,1e-05,0.31546]
[1778871882753,52.09,79092.31,0.0,-0.99655,1e-05,0.31546]
[1778871883514,52.09,79077.4,0.0,-0.99664,1e-05,0.30746]
[1778871884521,52.09,79070.1,0.0,-0.99669,1e-05,0.3036]
[1778871886276,52.09,79070.24,0.0,-0.99669,1e-05,0.30367]
[1778871887547,52.09,79067.51,0.0,-0.99671,1e-05,0.30224]
[1778871889558,52.09,79061.05,0.0,-0.99675,1e-05,0.29888]
[1778871890565,52.09,79059.38,0.0,-0.99676,1e-05,0.29802]
[1778871891572,52.09,79056.47,0.0,-0.99677,1e-05,0.29652]
[1778871893586,52.09,79064.91,0.0,-0.99672,1e-05,0.30089]
[1778871894593,52.09,79071.22,0.0,-0.99668,1e-05,0.30419]
[1778871895600,52.09,79075.48,0.0,-0.99665,1e-05,0.30644]
[1778871898541,52.09,79076.28,0.0,-0.99665,1e-05,0.30686]
[1778871898560,52.09,79076.28,0.0,-0.99665,1e-05,0.30686]
[1778871898810,52.09,79076.36,0.0,-0.99665,1e-05,0.3069]
[1778871898936,52.09,79076.36,0.0,-0.99665,1e-05,0.3069]
[1778871899058,52.09,79076.36,0.0,-0.99665,1e-05,0.3069]
[1778871899154,52.09,79076.92,0.0,-0.99665,1e-05,0.3072]
[1778871903659,52.09,79082.07,0.0,-0.99661,1e-05,0.30994]
[1778871904666,52.09,79086.04,0.0,-0.99659,1e-05,0.31207]
[1778871907393,52.09,79086.62,0.0,-0.99658,1e-05,0.31238]
[1778871907560,52.09,79086.62,0.0,-0.99658,1e-05,0.31238]
[1778871907560,52.09,79088.75,0.0,-0.99657,1e-05,0.31353]
[1778871907890,52.09,79088.75,0.0,-0.99657,1e-05,0.31353]
[1778871907898,52.09,79088.75,0.0,-0.99657,1e-05,0.31353]
[1778871908059,52.09,79088.75,0.0,-0.99657,1e-05,0.31353]
[1778871908160,52.09,79088.8,0.0,-0.99657,1e-05,0.31356]
[1778871912722,52.09,79090.55,0.0,-0.99656,1e-05,0.3145]
[1778871913729,52.09,79093.3,0.0,-0.99654,1e-05,0.31599]
[1778871915295,52.09,79093.3,0.0,-0.99654,1e-05,0.31599]
[1778871915312,52.09,79093.3,0.0,-0.99654,1e-05,0.31599]
[1778871915516,52.09,79093.3,0.0,-0.99654,1e-05,0.31599]
[1778871915561,52.09,79093.3,0.0,-0.99654,1e-05,0.31599]
[1778871915573,52.09,79093.3,0.0,-0.99654,1e-05,0.31599]
[1778871915536,52.09,79094.41,0.0,-0.99653,1e-05,0.3166]
[1778871915807,52.09,79094.41,0.0,-0.99653,1e-05,0.3166]
[1778871915658,52.09,79094.41,0.0,-0.99653,1e-05,0.3166]
[1778871918764,52.09,79085.57,0.0,-0.99659,1e-05,0.31182]
[1778871919771,52.09,79082.7,0.0,-0.99661,1e-05,0.31028]
[1778871921324,52.09,79082.7,0.0,-0.99661,1e-05,0.31028]
[1778871921563,52.09,79082.7,0.0,-0.99661,1e-05,0.31028]
[1778871921598,52.09,79082.7,0.0,-0.99661,1e-05,0.31028]
[1778871921581,52.09,79087.52,0.0,-0.99658,1e-05,0.31287]
[1778871921737,52.09,79087.52,0.0,-0.99658,1e-05,0.31287]
[1778871921807,52.09,79087.52,0.0,-0.99658,1e-05,0.31287]
[1778871921828,52.09,79090.07,0.0,-0.99656,1e-05,0.31424]
[1778871922792,52.09,79088.28,0.0,-0.99657,1e-05,0.31328]
[1778871924807,52.09,79085.44,0.0,-0.99659,1e-05,0.31175]
[1778871926889,52.09,79084.07,0.0,-0.9966,1e-05,0.31101]
[1778871927060,52.09,79084.07,0.0,-0.9966,1e-05,0.31101]
[1778871931989,52.09,79082.27,0.0,-0.99661,1e-05,0.31005]
[1778871931999,52.09,79082.27,0.0,-0.99661,1e-05,0.31005]
[1778871932058,52.09,79082.27,0.0,-0.99661,1e-05,0.31005]
[1778871932090,52.09,79082.34,0.0,-0.99663,1e-05,0.30841]
[1778871936735,52.09,79082.61,0.0,-0.99663,1e-05,0.30856]
[1778871936810,52.09,79082.61,0.0,-0.99663,1e-05,0.30856]
[1778871936929,52.09,79082.61,0.0,-0.99663,1e-05,0.30856]
[1778871937058,52.09,79082.61,0.0,-0.99663,1e-05,0.30856]
[1778871937311,52.09,79082.61,0.0,-0.99663,1e-05,0.30856]
[1778871937410,52.09,79082.51,0.0,-0.99663,1e-05,0.3085]
[1778871938909,52.09,79087.73,0.0,-0.99659,1e-05,0.31129]
[1778871940115,52.09,79087.73,0.0,-0.99659,1e-05,0.31129]
[1778871940308,52.09,79087.73,0.0,-0.99659,1e-05,0.31129]
[1778871940424,52.09,79087.73,0.0,-0.99659,1e-05,0.31129]
[1778871940530,52.09,79087.73,0.0,-0.99659,1e-05,0.31129]
[1778871940557,52.09,79087.73,0.0,-0.99659,1e-05,0.31129]
[1778871940515,52.09,79091.98,0.0,-0.99657,1e-05,0.31358]
[1778871940923,52.09,79093.96,0.0,-0.99655,1e-05,0.31465]
[1778871942937,52.09,79092.23,0.0,-0.99656,1e-05,0.31372]
[1778871947972,52.09,79092.28,0.0,-0.99656,1e-05,0.31374]
[1778871952017,52.09,79092.09,0.0,-0.99657,1e-05,0.31364]
[1778871952057,52.09,79092.09,0.0,-0.99657,1e-05,0.31364]
[1778871952429,52.09,79092.09,0.0,-0.99657,1e-05,0.31364]
[1778871952558,52.09,79092.09,0.0,-0.99657,1e-05,0.31364]
[1778871952530,52.09,79092.09,0.0,-0.99657,1e-05,0.31364]
[1778871953176,52.09,79092.09,0.0,-0.99657,1e-05,0.31364]
[1778871953307,52.09,79092.09,0.0,-0.99657,1e-05,0.31364]
[1778871957035,52.09,79098.8,0.0,-0.99652,1e-05,0.31728]
[1778871958042,52.09,79102.42,0.0,-0.9965,1e-05,0.31926]
[1778871960056,52.09,79106.37,0.0,-0.99647,1e-05,0.32144]
[1778871961063,52.09,79111.7,0.0,-0.99643,1e-05,0.32439]
[1778871962862,52.09,79111.96,0.0,-0.99643,1e-05,0.32453]
[1778871963059,52.09,79111.96,0.0,-0.99643,1e-05,0.32453]
[1778871963168,52.09,79111.96,0.0,-0.99643,1e-05,0.32453]
[1778871963176,52.09,79111.96,0.0,-0.99643,1e-05,0.32453]
[1778871963309,52.09,79111.96,0.0,-0.99643,1e-05,0.32453]
[1778871963429,52.09,79111.96,0.0,-0.99643,1e-05,0.32453]
[1778871963463,52.09,79111.36,0.0,-0.99644,1e-05,0.3242]
[1778871965309,52.09,79111.14,0.0,-0.99644,1e-05,0.32408]
[1778871965480,52.09,79111.14,0.0,-0.99644,1e-05,0.32408]
[1778871965558,52.09,79111.36,0.0,-0.99644,1e-05,0.3242]
[1778871968112,52.09,79118.66,0.0,-0.99639,1e-05,0.32828]
[1778871969316,52.09,79118.66,0.0,-0.99639,1e-05,0.32828]
[1778871969392,52.09,79118.66,0.0,-0.99639,1e-05,0.32828]
[1778871969647,52.09,79120.84,0.0,-0.99637,1e-05,0.32951]
[1778871969808,52.09,79120.84,0.0,-0.99637,1e-05,0.32951]
[1778871971143,52.09,79114.32,0.0,-0.99642,1e-05,0.32585]
[1778871972143,52.09,79088.93,0.0,-0.99659,1e-05,0.31194]
[1778871973151,52.09,79091.34,0.0,-0.99657,1e-05,0.31324]
[1778871974158,52.09,79093.86,0.0,-0.99655,1e-05,0.3146]
[1778871974712,52.09,79093.86,0.0,-0.99655,1e-05,0.3146]
[1778871975067,52.09,79093.86,0.0,-0.99655,1e-05,0.3146]
[1778871975122,52.09,79093.86,0.0,-0.99655,1e-05,0.3146]
[1778871975186,52.09,79093.86,0.0,-0.99655,1e-05,0.3146]
[1778871975208,52.09,79094.05,0.0,-0.99655,1e-05,0.3147]
[1778871977311,52.09,79094.73,0.0,-0.99655,1e-05,0.31507]
[1778871977431,52.09,79094.73,0.0,-0.99655,1e-05,0.31507]
[1778871977440,52.09,79095.44,0.0,-0.99654,1e-05,0.31546]
[1778871978186,52.09,79096.85,0.0,-0.99653,1e-05,0.31622]
[1778871980220,52.09,79097.04,0.0,-0.99653,1e-05,0.31632]
[1778871980308,52.09,79097.04,0.0,-0.99653,1e-05,0.31632]
[1778871980369,52.09,79100.3,0.0,-0.99651,1e-05,0.3181]
[1778871981253,52.09,79100.3,0.0,-0.99651,1e-05,0.3181]
[1778871981306,52.09,79100.3,0.0,-0.99651,1e-05,0.3181]
[1778871981317,52.09,79100.3,0.0,-0.99651,1e-05,0.3181]
[1778871981354,52.09,79100.91,0.0,-0.99651,1e-05,0.31844]
[1778871985312,52.09,79099.75,0.0,-0.99651,1e-05,0.3178]
[1778871985539,52.09,79099.75,0.0,-0.99651,1e-05,0.3178]
[1778871985640,52.09,79098.73,0.0,-0.99652,1e-05,0.31725]
[1778871986999,52.09,79099.7,0.0,-0.99652,1e-05,0.31778]
[1778871987057,52.09,79099.7,0.0,-0.99652,1e-05,0.31778]
[1778871989311,52.09,79100.14,0.0,-0.99651,1e-05,0.31802]
[1778871989330,52.09,79100.14,0.0,-0.99651,1e-05,0.31802]
[1778871989412,52.09,79101.38,0.0,-0.9965,1e-05,0.31869]
[1778871990270,52.09,79099.9,0.0,-0.99651,1e-05,0.31788]
[1778871991309,52.09,79099.9,0.0,-0.99651,1e-05,0.31788]
[1778871991538,52.09,79099.9,0.0,-0.99651,1e-05,0.31788]
[1778871991594,52.09,79100.2,0.0,-0.99653,1e-05,0.31634]
[1778871995309,52.09,79100.97,0.0,-0.99653,1e-05,0.31676]
[1778871995509,52.09,79100.97,0.0,-0.99653,1e-05,0.31676]
[1778871995610,52.09,79100.93,0.0,-0.99653,1e-05,0.31674]
[1778871997309,52.09,79100.99,0.0,-0.99653,1e-05,0.31677]
[1778871997505,52.09,79100.99,0.0,-0.99653,1e-05,0.31677]
[1778871997606,52.09,79100.96,0.0,-0.99653,1e-05,0.31675]
[1778871999309,52.09,79101.19,0.0,-0.99652,1e-05,0.31688]
[1778871999449,52.09,79101.19,0.0,-0.99652,1e-05,0.31688]
[1778871999494,52.09,79101.23,0.0,-0.99652,1e-05,0.3169]
[1778872000340,52.09,79108.83,0.0,-0.99647,1e-05,0.32107]
[1778872000730,52.09,79108.83,0.0,-0.99647,1e-05,0.32107]
[1778872000807,52.09,79108.83,0.0,-0.99647,1e-05,0.32107]
[1778872001011,52.09,79108.83,0.0,-0.99647,1e-05,0.32107]
[1778872001196,52.09,79108.83,0.0,-0.99647,1e-05,0.32107]
[1778872001347,52.09,79112.24,0.0,-0.99645,1e-05,0.32295]
[1778872002354,52.09,79114.01,0.0,-0.99644,1e-05,0.32394]
[1778872003314,52.09,79114.01,0.0,-0.99644,1e-05,0.32394]
[1778872003360,52.09,79114.01,0.0,-0.99644,1e-05,0.32394]
[1778872003361,52.09,79115.56,0.0,-0.99643,1e-05,0.3248]
[1778872004115,52.09,79115.56,0.0,-0.99643,1e-05,0.3248]
[1778872004309,52.09,79115.56,0.0,-0.99643,1e-05,0.3248]
[1778872004368,52.09,79118.41,0.0,-0.99641,1e-05,0.32639]
[1778872005375,52.09,79121.41,0.0,-0.99639,1e-05,0.32807]
[1778872006382,52.09,79125.75,0.0,-0.99636,1e-05,0.33052]
[1778872007309,52.09,79125.75,0.0,-0.99636,1e-05,0.33052]
[1778872007553,52.09,79125.75,0.0,-0.99636,1e-05,0.33052]
[1778872007576,52.09,79125.75,0.0,-0.99636,1e-05,0.33052]
[1778872007654,52.09,79129.78,0.0,-0.99633,1e-05,0.3328]
[1778872007808,52.09,79129.78,0.0,-0.99633,1e-05,0.3328]
[1778872008396,52.09,79131.0,0.0,-0.99632,1e-05,0.33349]
[1778872010410,52.09,79129.33,0.0,-0.99633,1e-05,0.33254]
[1778872011309,52.09,79129.33,0.0,-0.99633,1e-05,0.33254]
[1778872011546,52.09,79129.33,0.0,-0.99633,1e-05,0.33254]
[1778872011648,52.09,79127.63,0.0,-0.99635,1e-05,0.33158]
[1778872012424,52.09,79125.3,0.0,-0.99636,1e-05,0.33026]
[1778872012872,52.09,79125.3,0.0,-0.99636,1e-05,0.33026]
[1778872013057,52.09,79125.3,0.0,-0.99636,1e-05,0.33026]
[1778872013431,52.09,79123.2,0.0,-0.99638,1e-05,0.32908]
[1778872014438,52.09,79120.76,0.0,-0.99639,1e-05,0.3277]
[1778872015242,52.09,79120.76,0.0,-0.99639,1e-05,0.3277]
[1778872015252,52.09,79120.76,0.0,-0.99639,1e-05,0.3277]
[1778872015321,52.09,79120.76,0.0,-0.99639,1e-05,0.3277]
[1778872015516,52.09,79120.76,0.0,-0.99639,1e-05,0.3277]
[1778872015544,52.09,79114.78,0.0,-0.99643,1e-05,0.32436]
[1778872016351,52.09,79114.78,0.0,-0.99643,1e-05,0.32436]
[1778872016560,52.09,79114.78,0.0,-0.99643,1e-05,0.32436]
[1778872016571,52.09,79112.91,0.0,-0.99645,1e-05,0.32332]
[1778872017310,52.09,79112.91,0.0,-0.99645,1e-05,0.32332]
[1778872017476,52.09,79112.91,0.0,-0.99645,1e-05,0.32332]
[1778872017568,52.09,79111.28,0.0,-0.99646,1e-05,0.32242]
[1778872018466,52.09,79104.9,0.0,-0.9965,1e-05,0.31891]
[1778872019311,52.09,79104.9,0.0,-0.9965,1e-05,0.31891]
[1778872019451,52.09,79104.9,0.0,-0.9965,1e-05,0.31891]
[1778872019473,52.09,79099.87,0.0,-0.99653,1e-05,0.31616]
[1778872019770,52.09,79099.87,0.0,-0.99653,1e-05,0.31616]
[1778872019803,52.09,79099.87,0.0,-0.99653,1e-05,0.31616]
[1778872020480,52.09,79096.31,0.0,-0.99656,1e-05,0.31423]
[1778872021487,52.09,79094.31,0.0,-0.99657,1e-05,0.31315]
[1778872023308,52.09,79093.8,0.0,-0.99657,1e-05,0.31287]
[1778872023488,52.09,79093.8,0.0,-0.99657,1e-05,0.31287]
[1778872023503,52.09,79094.39,0.0,-0.99657,1e-05,0.31319]
[1778872025307,52.09,79094.67,0.0,-0.99657,1e-05,0.31334]
[1778872025540,52.09,79094.67,0.0,-0.99657,1e-05,0.31334]
[1778872025570,52.09,79095.51,0.0,-0.99656,1e-05,0.31379]
[1778872027309,52.09,79095.33,0.0,-0.99656,1e-05,0.3137]
[1778872027577,52.09,79095.33,0.0,-0.99656,1e-05,0.3137]
[1778872027678,52.09,79095.79,0.0,-0.99656,1e-05,0.31395]
[1778872031082,52.09,79095.6,0.0,-0.99656,1e-05,0.31384]
[1778872031309,52.09,79095.6,0.0,-0.99656,1e-05,0.31384]
[1778872031436,52.09,79095.6,0.0,-0.99656,1e-05,0.31384]
[1778872031557,52.09,79095.67,0.0,-0.99656,1e-05,0.31388]
[1778872033309,52.09,79096.45,0.0,-0.99655,1e-05,0.3143]
[1778872033552,52.09,79096.45,0.0,-0.99655,1e-05,0.3143]
[1778872033571,52.09,79096.07,0.0,-0.99656,1e-05,0.3141]
[1778872037309,52.09,79096.7,0.0,-0.99655,1e-05,0.31444]
[1778872037487,52.09,79096.7,0.0,-0.99655,1e-05,0.31444]
[1778872037599,52.09,79096.25,0.0,-0.99656,1e-05,0.31419]
[1778872039314,52.09,79095.83,0.0,-0.99656,1e-05,0.31397]
[1778872039530,52.09,79095.83,0.0,-0.99656,1e-05,0.31397]
[1778872039631,52.09,79095.45,0.0,-0.99656,1e-05,0.31376]
[1778872039822,52.09,79095.45,0.0,-0.99656,1e-05,0.31376]
[1778872040058,52.09,79095.45,0.0,-0.99656,1e-05,0.31376]
[1778872040696,52.09,79103.49,0.0,-0.99651,1e-05,0.31813]
[1778872041627,52.09,79106.66,0.0,-0.99649,1e-05,0.31987]
[1778872041998,52.09,79106.66,0.0,-0.99649,1e-05,0.31987]
[1778872042634,52.09,79110.06,0.0,-0.99646,1e-05,0.32175]
[1778872044648,52.09,79108.21,0.0,-0.99648,1e-05,0.32073]
[1778872045655,52.09,79105.79,0.0,-0.99649,1e-05,0.3194]
[1778872045948,52.09,79105.79,0.0,-0.99649,1e-05,0.3194]
[1778872046061,52.09,79105.79,0.0,-0.99649,1e-05,0.3194]
[1778872046662,52.09,79106.73,0.0,-0.99649,1e-05,0.31991]
[1778872050690,52.09,79103.77,0.0,-0.99651,1e-05,0.31829]
[1778872052518,52.09,79102.41,0.0,-0.99653,1e-05,0.31583]
[1778872052559,52.09,79102.41,0.0,-0.99653,1e-05,0.31583]
[1778872056733,52.09,79105.62,0.0,-0.99651,1e-05,0.31759]
[1778872059194,52.09,79106.12,0.0,-0.99651,1e-05,0.31786]
[1778872059310,52.09,79106.12,0.0,-0.99651,1e-05,0.31786]
[1778872059382,52.09,79107.12,0.0,-0.9965,1e-05,0.31841]
[1778872060760,52.09,79108.41,0.0,-0.99649,1e-05,0.31911]
[1778872062251,52.09,79108.41,0.0,-0.99649,1e-05,0.31911]
[1778872062310,52.09,79108.41,0.0,-0.99649,1e-05,0.31911]
[1778872062409,52.09,79109.48,0.0,-0.99649,1e-05,0.3197]
[1778872062774,52.09,79108.39,0.0,-0.99649,1e-05,0.3191]
[1778872063952,52.09,79108.39,0.0,-0.99649,1e-05,0.3191]
[1778872065511,52.09,79108.78,0.0,-0.99649,1e-05,0.31932]
[1778872067807,52.09,79109.58,0.0,-0.99649,1e-05,0.31976]
[1778872068066,52.09,79109.58,0.0,-0.99649,1e-05,0.31976]
[1778872068167,52.09,79108.36,0.0,-0.99649,1e-05,0.31909]
[1778872071837,52.09,79107.28,0.0,-0.9965,1e-05,0.31849]
[1778872075101,52.09,79107.34,0.0,-0.9965,1e-05,0.31853]
[1778872075313,52.09,79107.34,0.0,-0.9965,1e-05,0.31853]
[1778872075397,52.09,79108.97,0.0,-0.99649,1e-05,0.31942]
[1778872075865,52.09,79110.12,0.0,-0.99648,1e-05,0.32005]
[1778872080900,52.09,79110.21,0.0,-0.99648,1e-05,0.3201]
[1778872082914,52.09,79112.7,0.0,-0.99647,1e-05,0.32148]
[1778872083921,52.09,79115.47,0.0,-0.99645,1e-05,0.32301]
[1778872084912,52.09,79115.47,0.0,-0.99645,1e-05,0.32301]
[1778872085058,52.09,79115.47,0.0,-0.99645,1e-05,0.32301]
[1778872087949,52.09,79112.74,0.0,-0.99647,1e-05,0.3215]
[1778872088956,52.09,79110.88,0.0,-0.99648,1e-05,0.32047]
[1778872089963,52.09,79109.83,0.0,-0.99648,1e-05,0.31989]
[1778872092985,52.09,79112.62,0.0,-0.99647,1e-05,0.32143]
[1778872094611,52.09,79112.62,0.0,-0.99647,1e-05,0.32143]
[1778872094712,52.09,79113.65,0.0,-0.99646,1e-05,0.322]
[1778872094816,52.09,79113.65,0.0,-0.99646,1e-05,0.322]
[1778872099636,52.09,79115.83,0.0,-0.99644,1e-05,0.32321]
[1778872100035,52.09,79120.53,0.0,-0.99641,1e-05,0.32583]
[1778872101042,52.09,79123.86,0.0,-0.99639,1e-05,0.32769]
[1778872102165,52.09,79123.86,0.0,-0.99639,1e-05,0.32769]
[1778872102309,52.09,79123.86,0.0,-0.99639,1e-05,0.32769]
[1778872102372,52.09,79125.05,0.0,-0.99638,1e-05,0.32836]
[1778872104063,52.09,79126.0,0.0,-0.99638,1e-05,0.32889]
[1778872105070,52.09,79130.35,0.0,-0.99635,1e-05,0.33135]
[1778872106077,52.09,79134.94,0.0,-0.99631,1e-05,0.33396]
[1778872107084,52.09,79136.51,0.0,-0.9963,1e-05,0.33486]
[1778872108018,52.09,79136.51,0.0,-0.9963,1e-05,0.33486]
[1778872108060,52.09,79136.51,0.0,-0.9963,1e-05,0.33486]
[1778872109098,52.09,79134.79,0.0,-0.99631,1e-05,0.33388]
[1778872111113,52.09,79135.83,0.0,-0.99633,1e-05,0.33269]
[1778872115140,52.09,79133.42,0.0,-0.99634,1e-05,0.33132]
[1778872116147,52.09,79132.17,0.0,-0.99635,1e-05,0.33061]
[1778872117622,52.09,79132.17,0.0,-0.99635,1e-05,0.33061]
[1778872117811,52.09,79132.11,0.0,-0.99635,1e-05,0.33058]
[1778872120175,52.09,79129.98,0.0,-0.99637,1e-05,0.32937]
[1778872121182,52.09,79128.35,0.0,-0.99638,1e-05,0.32846]
[1778872122189,52.09,79130.81,0.0,-0.99636,1e-05,0.32984]
[1778872123120,52.09,79130.81,0.0,-0.99636,1e-05,0.32984]
[1778872123310,52.09,79130.81,0.0,-0.99636,1e-05,0.32984]
[1778872123411,52.09,79132.42,0.0,-0.99635,1e-05,0.33075]
[1778872129547,52.09,79132.46,0.0,-0.99635,1e-05,0.33078]
[1778872129795,52.09,79132.46,0.0,-0.99635,1e-05,0.33078]
[1778872129633,52.09,79131.48,0.0,-0.99636,1e-05,0.33022]
[1778872129813,52.09,79131.48,0.0,-0.99636,1e-05,0.33022]
[1778872133321,52.09,79130.86,0.0,-0.99636,1e-05,0.32987]
[1778872133512,52.09,79130.86,0.0,-0.99636,1e-05,0.32987]
[1778872133564,52.09,79130.86,0.0,-0.99636,1e-05,0.32987]
[1778872133573,52.09,79130.81,0.0,-0.99636,1e-05,0.32984]
[1778872139310,52.09,79132.0,0.0,-0.99635,1e-05,0.33052]
[1778872145039,52.09,79133.06,0.0,-0.99635,1e-05,0.33112]
[1778872145059,52.09,79133.06,0.0,-0.99635,1e-05,0.33112]
[1778872146215,52.09,79133.06,0.0,-0.99635,1e-05,0.33112]
[1778872146225,52.09,79133.06,0.0,-0.99635,1e-05,0.33112]
[1778872146309,52.09,79133.06,0.0,-0.99635,1e-05,0.33112]
[1778872146357,52.09,79128.82,0.0,-0.99637,1e-05,0.32872]
[1778872147364,52.09,79122.25,0.0,-0.99642,1e-05,0.32504]
[1778872148371,52.09,79119.74,0.0,-0.99644,1e-05,0.32364]
[1778872149785,52.09,79119.74,0.0,-0.99644,1e-05,0.32364]
[1778872149810,52.09,79119.74,0.0,-0.99644,1e-05,0.32364]
[1778872150900,52.09,79120.6,0.0,-0.99643,1e-05,0.32412]
[1778872150940,52.09,79120.6,0.0,-0.99643,1e-05,0.32412]
[1778872151060,52.09,79120.6,0.0,-0.99643,1e-05,0.32412]
[1778872151392,52.09,79120.03,0.0,-0.99643,1e-05,0.3238]
[1778872153406,52.09,79116.73,0.0,-0.99646,1e-05,0.32197]
[1778872154413,52.09,79114.28,0.0,-0.99647,1e-05,0.32062]
[1778872155420,52.09,79112.48,0.0,-0.99649,1e-05,0.31963]
[1778872156103,52.09,79112.48,0.0,-0.99649,1e-05,0.31963]
[1778872156309,52.09,79112.48,0.0,-0.99649,1e-05,0.31963]
[1778872156427,52.09,79114.28,0.0,-0.99647,1e-05,0.32062]
[1778872157434,52.09,79116.35,0.0,-0.99646,1e-05,0.32176]
[1778872158405,52.09,79116.35,0.0,-0.99646,1e-05,0.32176]
[1778872158505,52.09,79116.35,0.0,-0.99646,1e-05,0.32176]
[1778872158559,52.09,79116.35,0.0,-0.99646,1e-05,0.32176]
[1778872158615,52.09,79119.91,0.0,-0.99644,1e-05,0.32373]
[1778872159306,52.09,79119.91,0.0,-0.99644,1e-05,0.32373]
[1778872159571,52.09,79119.91,0.0,-0.99644,1e-05,0.32373]
[1778872159650,52.09,79122.04,0.0,-0.99642,1e-05,0.32492]
[1778872165490,52.09,79122.87,0.0,-0.99642,1e-05,0.32538]
[1778872166816,52.09,79122.87,0.0,-0.99642,1e-05,0.32538]
[1778872166508,52.09,79111.86,0.0,-0.99649,1e-05,0.31929]
[1778872167508,52.09,79088.77,0.0,-0.99664,1e-05,0.30681]
[1778872168514,52.09,79078.14,0.0,-0.99671,1e-05,0.30122]
[1778872169521,52.09,79077.95,0.0,-0.99671,1e-05,0.30112]
[1778872170563,52.09,79077.95,0.0,-0.99671,1e-05,0.30112]
[1778872171535,52.09,79077.84,0.0,-0.99673,1e-05,0.29941]
[1778872172308,52.09,79077.84,0.0,-0.99673,1e-05,0.29941]
[1778872172373,52.09,79077.84,0.0,-0.99673,1e-05,0.29941]
[1778872172562,52.09,79077.84,0.0,-0.99673,1e-05,0.29941]
[1778872172661,52.09,79077.94,0.0,-0.99673,1e-05,0.29947]
[1778872177577,52.09,79087.6,0.0,-0.99667,1e-05,0.30453]
[1778872178584,52.09,79090.1,0.0,-0.99665,1e-05,0.30585]
[1778872179512,52.09,79090.1,0.0,-0.99665,1e-05,0.30585]
[1778872179638,52.09,79090.1,0.0,-0.99665,1e-05,0.30585]
[1778872179809,52.09,79090.1,0.0,-0.99665,1e-05,0.30585]
[1778872180278,52.09,79090.23,0.0,-0.99665,1e-05,0.30592]
[1778872180305,52.09,79090.23,0.0,-0.99665,1e-05,0.30592]
[1778872180570,52.09,79090.23,0.0,-0.99665,1e-05,0.30592]
[1778872180598,52.09,79089.8,0.0,-0.99665,1e-05,0.30569]
[1778872181605,52.09,79091.91,0.0,-0.99664,1e-05,0.30681]
[1778872183619,52.09,79095.67,0.0,-0.99661,1e-05,0.30881]
[1778872188654,52.09,79095.74,0.0,-0.99661,1e-05,0.30885]
[1778872190639,52.09,79096.05,0.0,-0.99661,1e-05,0.30902]
[1778872190810,52.09,79096.05,0.0,-0.99661,1e-05,0.30902]
[1778872193316,52.09,79095.23,0.0,-0.99662,1e-05,0.30858]
[1778872193549,52.09,79095.23,0.0,-0.99662,1e-05,0.30858]
[1778872193558,52.09,79095.23,0.0,-0.99662,1e-05,0.30858]
[1778872193689,52.09,79095.42,0.0,-0.99662,1e-05,0.30868]
[1778872197717,52.09,79091.24,0.0,-0.99664,1e-05,0.30645]
[1778872198725,52.09,79088.01,0.0,-0.99666,1e-05,0.30474]
[1778872200628,52.09,79087.08,0.0,-0.99667,1e-05,0.30425]
[1778872200808,52.09,79087.08,0.0,-0.99667,1e-05,0.30425]
[1778872201283,52.09,79085.79,0.0,-0.99668,1e-05,0.30357]
[1778872201310,52.09,79085.79,0.0,-0.99668,1e-05,0.30357]
[1778872201402,52.09,79085.79,0.0,-0.99668,1e-05,0.30357]
[1778872201582,52.09,79085.79,0.0,-0.99668,1e-05,0.30357]
[1778872201746,52.09,79083.52,0.0,-0.99669,1e-05,0.30238]
[1778872202753,52.09,79086.28,0.0,-0.99667,1e-05,0.30383]
[1778872205774,52.09,79081.8,0.0,-0.9967,1e-05,0.30148]
[1778872206870,52.09,79081.8,0.0,-0.9967,1e-05,0.30148]
[1778872206781,52.09,79078.39,0.0,-0.99672,1e-05,0.2997]
[1778872207058,52.09,79078.39,0.0,-0.99672,1e-05,0.2997]
[1778872207788,52.09,79075.53,0.0,-0.99674,1e-05,0.29821]
[1778872207958,52.09,79075.53,0.0,-0.99674,1e-05,0.29821]
[1778872207983,52.09,79075.53,0.0,-0.99674,1e-05,0.29821]
[1778872208070,52.09,79075.53,0.0,-0.99674,1e-05,0.29821]
[1778872208796,52.09,79074.44,0.0,-0.99675,1e-05,0.29765]
[1778872213853,52.09,79073.6,0.0,-0.99675,1e-05,0.29721]
[1778872214297,52.09,79073.6,0.0,-0.99675,1e-05,0.29721]
[1778872214311,52.09,79073.6,0.0,-0.99675,1e-05,0.29721]
[1778872214860,52.09,79071.5,0.0,-0.99677,1e-05,0.29613]
[1778872216235,52.09,79071.57,0.0,-0.99677,1e-05,0.29617]
[1778872216309,52.09,79071.57,0.0,-0.99677,1e-05,0.29617]
[1778872216322,52.09,79071.57,0.0,-0.99677,1e-05,0.29617]
[1778872216566,52.09,79071.57,0.0,-0.99677,1e-05,0.29617]
[1778872216874,52.09,79071.19,0.0,-0.99677,1e-05,0.29597]
[1778872218950,52.09,79070.15,0.0,-0.99678,1e-05,0.29544]
[1778872220563,52.09,79070.03,0.0,-0.99678,1e-05,0.29537]
[1778872220730,52.09,79070.03,0.0,-0.99678,1e-05,0.29537]
[1778872220812,52.09,79070.03,0.0,-0.99678,1e-05,0.29537]
[1778872222806,52.09,79069.53,0.0,-0.99678,1e-05,0.29512]
[1778872223059,52.09,79069.51,0.0,-0.99678,1e-05,0.29511]
[1778872223101,52.09,79069.51,0.0,-0.99678,1e-05,0.29511]
[1778872223181,52.09,79069.51,0.0,-0.99678,1e-05,0.29511]
[1778872223322,52.09,79069.51,0.0,-0.99678,1e-05,0.29511]
[1778872223415,52.09,79069.2,0.0,-0.99678,1e-05,0.29495]
[1778872226944,52.09,79064.25,0.0,-0.99681,1e-05,0.29242]
[1778872228839,52.09,79064.25,0.0,-0.99681,1e-05,0.29242]
[1778872227951,52.09,79061.53,0.0,-0.99683,1e-05,0.29103]
[1778872229060,52.09,79061.53,0.0,-0.99683,1e-05,0.29103]
[1778872229191,52.09,79061.53,0.0,-0.99683,1e-05,0.29103]
[1778872229258,52.09,79061.53,0.0,-0.99683,1e-05,0.29103]
[1778872229309,52.09,79061.53,0.0,-0.99683,1e-05,0.29103]
[1778872229409,52.09,79060.12,0.0,-0.99684,1e-05,0.29032]
[1778872231979,52.09,79059.22,0.0,-0.99686,1e-05,0.28826]
[1778872235360,52.09,79060.17,0.0,-0.99685,1e-05,0.28874]
[1778872235413,52.09,79060.17,0.0,-0.99685,1e-05,0.28874]
[1778872235562,52.09,79060.17,0.0,-0.99685,1e-05,0.28874]
[1778872235661,52.09,79059.96,0.0,-0.99686,1e-05,0.28863]
[1778872238446,52.09,79059.77,0.0,-0.99686,1e-05,0.28854]
[1778872238560,52.09,79059.77,0.0,-0.99686,1e-05,0.28854]
[1778872240035,52.09,79054.62,0.0,-0.99689,1e-05,0.28595]
[1778872241042,52.09,79052.06,0.0,-0.9969,1e-05,0.28467]
[1778872242290,52.09,79052.06,0.0,-0.9969,1e-05,0.28467]
[1778872242309,52.09,79052.06,0.0,-0.9969,1e-05,0.28467]
[1778872242431,52.09,79052.06,0.0,-0.9969,1e-05,0.28467]
[1778872242568,52.09,79052.06,0.0,-0.9969,1e-05,0.28467]
[1778872242667,52.09,79050.13,0.0,-0.99691,1e-05,0.28371]
[1778872243530,52.09,79050.13,0.0,-0.99691,1e-05,0.28371]
[1778872243566,52.09,79050.13,0.0,-0.99691,1e-05,0.28371]
[1778872249098,52.09,79048.73,0.0,-0.99692,1e-05,0.28302]
[1778872251112,52.09,79052.28,0.0,-0.9969,1e-05,0.28478]
[1778872252748,52.09,79052.28,0.0,-0.9969,1e-05,0.28478]
[1778872252816,52.09,79052.28,0.0,-0.9969,1e-05,0.28478]
[1778872252843,52.09,79057.93,0.0,-0.99687,1e-05,0.28761]
[1778872253177,52.09,79057.93,0.0,-0.99687,1e-05,0.28761]
[1778872253188,52.09,79057.93,0.0,-0.99687,1e-05,0.28761]
[1778872253308,52.09,79057.93,0.0,-0.99687,1e-05,0.28761]
[1778872253330,52.09,79057.6,0.0,-0.99687,1e-05,0.28745]
[1778872259168,52.09,79057.73,0.0,-0.99687,1e-05,0.28751]
[1778872261182,52.09,79061.12,0.0,-0.99685,1e-05,0.28922]
[1778872262189,52.09,79063.15,0.0,-0.99684,1e-05,0.29025]
[1778872263069,52.09,79063.15,0.0,-0.99684,1e-05,0.29025]
[1778872263309,52.09,79063.15,0.0,-0.99684,1e-05,0.29025]
[1778872263767,52.09,79063.15,0.0,-0.99684,1e-05,0.29025]
[1778872263808,52.09,79063.15,0.0,-0.99684,1e-05,0.29025]
[1778872263836,52.09,79063.15,0.0,-0.99684,1e-05,0.29025]
[1778872263909,52.09,79064.93,0.0,-0.99683,1e-05,0.29115]
[1778872264059,52.09,79064.93,0.0,-0.99683,1e-05,0.29115]
[1778872264101,52.09,79064.93,0.0,-0.99683,1e-05,0.29115]
[1778872264203,52.09,79066.65,0.0,-0.99681,1e-05,0.29203]
[1778872266570,52.09,79067.02,0.0,-0.99681,1e-05,0.29221]
[1778872266629,52.09,79067.02,0.0,-0.99681,1e-05,0.29221]
[1778872266652,52.09,79069.7,0.0,-0.9968,1e-05,0.29358]
[1778872269079,52.09,79069.49,0.0,-0.9968,1e-05,0.29348]
[1778872269308,52.09,79069.49,0.0,-0.9968,1e-05,0.29348]
[1778872275281,52.09,79069.01,0.0,-0.9968,1e-05,0.29323]
[1778872277547,52.09,79068.44,0.0,-0.9968,1e-05,0.29294]
[1778872277562,52.09,79068.44,0.0,-0.9968,1e-05,0.29294]
[1778872277831,52.09,79068.44,0.0,-0.9968,1e-05,0.29294]
[1778872277887,52.09,79068.44,0.0,-0.9968,1e-05,0.29294]
[1778872277839,52.09,79069.66,0.0,-0.9968,1e-05,0.29356]
[1778872278057,52.09,79069.66,0.0,-0.9968,1e-05,0.29356]
[1778872278302,52.09,79070.49,0.0,-0.99679,1e-05,0.29399]
[1778872281323,52.09,79065.88,0.0,-0.99682,1e-05,0.29163]
[1778872281971,52.09,79065.88,0.0,-0.99682,1e-05,0.29163]
[1778872282070,52.09,79065.88,0.0,-0.99682,1e-05,0.29163]
[1778872282383,52.09,79065.88,0.0,-0.99682,1e-05,0.29163]
[1778872282395,52.09,79065.88,0.0,-0.99682,1e-05,0.29163]
[1778872282562,52.09,79065.88,0.0,-0.99682,1e-05,0.29163]
[1778872282599,52.09,79064.41,0.0,-0.99683,1e-05,0.29089]
[1778872283337,52.09,79067.68,0.0,-0.99681,1e-05,0.29255]
[1778872285351,52.09,79064.49,0.0,-0.99683,1e-05,0.29093]
[1778872288372,52.09,79065.89,0.0,-0.99682,1e-05,0.29164]
[1778872290790,52.09,79066.95,0.0,-0.99681,1e-05,0.29218]
[1778872290808,52.09,79066.95,0.0,-0.99681,1e-05,0.29218]
[1778872290891,52.09,79070.62,0.0,-0.99679,1e-05,0.29405]
[1778872291062,52.09,79070.62,0.0,-0.99679,1e-05,0.29405]
[1778872291175,52.09,79070.62,0.0,-0.99679,1e-05,0.29405]
[1778872291308,52.09,79070.62,0.0,-0.99679,1e-05,0.29405]
[1778872291426,52.09,79070.62,0.0,-0.99679,1e-05,0.29405]
[1778872291527,52.09,79073.63,0.0,-0.99679,1e-05,0.29397]
[1778872294558,52.09,79073.21,0.0,-0.99679,1e-05,0.29376]
[1778872294693,52.09,79073.21,0.0,-0.99679,1e-05,0.29376]
[1778872294794,52.09,79073.1,0.0,-0.99679,1e-05,0.2937]
[1778872296569,52.09,79072.71,0.0,-0.99679,1e-05,0.2935]
[1778872296812,52.09,79072.71,0.0,-0.99679,1e-05,0.2935]
[1778872296913,52.09,79072.69,0.0,-0.9968,1e-05,0.29349]
[1778872298442,52.09,79075.77,0.0,-0.99678,1e-05,0.29507]
[1778872299449,52.09,79078.47,0.0,-0.99676,1e-05,0.29646]
[1778872300566,52.09,79078.47,0.0,-0.99676,1e-05,0.29646]
[1778872300716,52.09,79078.47,0.0,-0.99676,1e-05,0.29646]
[1778872300817,52.09,79081.5,0.0,-0.99674,1e-05,0.29803]
[1778872302406,52.09,79081.47,0.0,-0.99674,1e-05,0.29802]
[1778872302571,52.09,79081.47,0.0,-0.99674,1e-05,0.29802]
[1778872302684,52.09,79081.47,0.0,-0.99674,1e-05,0.29802]
[1778872302785,52.09,79083.23,0.0,-0.99673,1e-05,0.29893]
[1778872305493,52.09,79081.8,0.0,-0.99674,1e-05,0.29819]
[1778872306561,52.09,79081.8,0.0,-0.99674,1e-05,0.29819]
[1778872306751,52.09,79081.8,0.0,-0.99674,1e-05,0.29819]
[1778872306852,52.09,79081.14,0.0,-0.99674,1e-05,0.29784]
[1778872308563,52.09,79081.52,0.0,-0.99674,1e-05,0.29804]
[1778872308734,52.09,79081.52,0.0,-0.99674,1e-05,0.29804]
[1778872308779,52.09,79081.92,0.0,-0.99674,1e-05,0.29825]
[1778872310572,52.09,79082.17,0.0,-0.99674,1e-05,0.29838]
[1778872310609,52.09,79082.17,0.0,-0.99674,1e-05,0.29838]
[1778872310710,52.09,79083.0,0.0,-0.99673,1e-05,0.29881]
[1778872313034,52.09,79083.26,0.0,-0.99673,1e-05,0.29895]
[1778872313057,52.09,79083.26,0.0,-0.99673,1e-05,0.29895]
[1778872313549,52.09,79081.41,0.0,-0.99674,1e-05,0.29798]
[1778872314562,52.09,79081.41,0.0,-0.99674,1e-05,0.29798]
[1778872314679,52.09,79081.41,0.0,-0.99674,1e-05,0.29798]
[1778872314780,52.09,79081.36,0.0,-0.99674,1e-05,0.29796]
[1778872315563,52.09,79079.94,0.0,-0.99675,1e-05,0.29722]
[1778872316566,52.09,79079.94,0.0,-0.99675,1e-05,0.29722]
[1778872316661,52.09,79079.94,0.0,-0.99675,1e-05,0.29722]
[1778872316762,52.09,79079.91,0.0,-0.99675,1e-05,0.29721]
[1778872318329,52.09,79079.34,0.0,-0.99675,1e-05,0.29691]
[1778872318559,52.09,79079.34,0.0,-0.99675,1e-05,0.29691]
[1778872320565,52.09,79079.63,0.0,-0.99675,1e-05,0.29706]
[1778872320693,52.09,79079.63,0.0,-0.99675,1e-05,0.29706]
[1778872320795,52.09,79079.08,0.0,-0.99676,1e-05,0.29678]
[1778872322982,52.09,79078.62,0.0,-0.99676,1e-05,0.29654]
[1778872322984,52.09,79078.62,0.0,-0.99676,1e-05,0.29654]
[1778872322612,52.09,79073.02,0.0,-0.99679,1e-05,0.29366]
[1778872323059,52.09,79073.02,0.0,-0.99679,1e-05,0.29366]
[1778872323070,52.09,79073.02,0.0,-0.99679,1e-05,0.29366]
[1778872323927,52.09,79073.02,0.0,-0.99679,1e-05,0.29366]
[1778872324001,52.09,79068.3,0.0,-0.99682,1e-05,0.29125]
[1778872324626,52.09,79066.04,0.0,-0.99684,1e-05,0.29011]
[1778872326823,52.09,79065.64,0.0,-0.99684,1e-05,0.2899]
[1778872330199,52.09,79065.7,0.0,-0.99684,1e-05,0.28993]
[1778872330244,52.09,79065.7,0.0,-0.99684,1e-05,0.28993]
[1778872330310,52.09,79065.7,0.0,-0.99684,1e-05,0.28993]
[1778872330329,52.09,79065.7,0.0,-0.99684,1e-05,0.28993]
[1778872330669,52.09,79065.74,0.0,-0.99684,1e-05,0.28995]
[1778872332560,52.09,79065.77,0.0,-0.99684,1e-05,0.28997]
[1778872332625,52.09,79065.77,0.0,-0.99684,1e-05,0.28997]
[1778872332683,52.09,79066.08,0.0,-0.99684,1e-05,0.29013]
[1778872334562,52.09,79066.83,0.0,-0.99683,1e-05,0.29051]
[1778872334682,52.09,79066.83,0.0,-0.99683,1e-05,0.29051]
[1778872334697,52.09,79066.48,0.0,-0.99683,1e-05,0.29033]
[1778872337718,52.09,79063.97,0.0,-0.99685,1e-05,0.28906]
[1778872338574,52.09,79063.97,0.0,-0.99685,1e-05,0.28906]
[1778872338808,52.09,79063.97,0.0,-0.99685,1e-05,0.28906]
[1778872338909,52.09,79056.53,0.0,-0.99689,1e-05,0.28532]
[1778872339732,52.09,79051.86,0.0,-0.99692,1e-05,0.283]
[1778872341617,52.09,79051.18,0.0,-0.99693,1e-05,0.28266]
[1778872341808,52.09,79051.18,0.0,-0.99693,1e-05,0.28266]
[1778872342563,52.09,79050.29,0.0,-0.99693,1e-05,0.28222]
[1778872342708,52.09,79050.29,0.0,-0.99693,1e-05,0.28222]
[1778872342753,52.09,79050.25,0.0,-0.99693,1e-05,0.2822]
[1778872344576,52.09,79050.43,0.0,-0.99693,1e-05,0.28229]
[1778872344783,52.09,79050.43,0.0,-0.99693,1e-05,0.28229]
[1778872344885,52.09,79048.93,0.0,-0.99694,1e-05,0.28155]
[1778872345774,52.09,79046.69,0.0,-0.99695,1e-05,0.28044]
[1778872346840,52.09,79046.69,0.0,-0.99695,1e-05,0.28044]
[1778872347060,52.09,79046.8,0.0,-0.99695,1e-05,0.28049]
[1778872347788,52.09,79044.67,0.0,-0.99696,1e-05,0.27945]
[1778872348564,52.09,79044.67,0.0,-0.99696,1e-05,0.27945]
[1778872348663,52.09,79044.67,0.0,-0.99696,1e-05,0.27945]
[1778872348795,52.09,79050.35,0.0,-0.99693,1e-05,0.28225]
[1778872349802,52.09,79046.51,0.0,-0.99695,1e-05,0.28035]
[1778872350681,52.09,79046.51,0.0,-0.99695,1e-05,0.28035]
[1778872350693,52.09,79046.51,0.0,-0.99695,1e-05,0.28035]
[1778872350811,52.09,79046.51,0.0,-0.99695,1e-05,0.28035]
[1778872350854,52.09,79046.51,0.0,-0.99695,1e-05,0.28035]
[1778872350931,52.09,79046.51,0.0,-0.99695,1e-05,0.28035]
[1778872351029,52.09,79041.88,0.0,-0.997,1e-05,0.27653]
[1778872351058,52.09,79041.88,0.0,-0.997,1e-05,0.27653]
[1778872351816,52.09,79038.68,0.0,-0.99702,1e-05,0.27498]
[1778872352309,52.09,79038.68,0.0,-0.99702,1e-05,0.27498]
[1778872352442,52.09,79038.68,0.0,-0.99702,1e-05,0.27498]
[1778872352823,52.09,79033.57,0.0,-0.99704,1e-05,0.27251]
[1778872353830,52.09,79031.77,0.0,-0.99706,1e-05,0.27165]
[1778872354949,52.09,79031.77,0.0,-0.99706,1e-05,0.27165]
[1778872355059,52.09,79030.98,0.0,-0.99706,1e-05,0.27127]
[1778872355844,52.09,79026.76,0.0,-0.99708,1e-05,0.26926]
[1778872356851,52.09,79028.32,0.0,-0.99707,1e-05,0.27]
[1778872357858,52.09,79025.06,0.0,-0.99709,1e-05,0.26845]
[1778872359009,52.09,79025.06,0.0,-0.99709,1e-05,0.26845]
[1778872359033,52.09,79027.17,0.0,-0.99708,1e-05,0.26945]
[1778872359057,52.09,79027.17,0.0,-0.99708,1e-05,0.26945]
[1778872359872,52.09,79024.76,0.0,-0.99709,1e-05,0.26831]
[1778872360879,52.09,79029.29,0.0,-0.99707,1e-05,0.27046]
[1778872361733,52.09,79029.29,0.0,-0.99707,1e-05,0.27046]
[1778872361808,52.09,79029.29,0.0,-0.99707,1e-05,0.27046]
[1778872361886,52.09,79031.64,0.0,-0.99706,1e-05,0.27158]
[1778872362893,52.09,79036.67,0.0,-0.99703,1e-05,0.274]
[1778872363900,52.09,79039.59,0.0,-0.99701,1e-05,0.27542]
[1778872365914,52.09,79039.81,0.0,-0.99701,1e-05,0.27552]
[1778872368935,52.09,79040.79,0.0,-0.997,1e-05,0.276]
[1778872369942,52.09,79042.18,0.0,-0.99699,1e-05,0.27667]
[1778872370147,52.09,79042.18,0.0,-0.99699,1e-05,0.27667]
[1778872370258,52.09,79042.18,0.0,-0.99699,1e-05,0.27667]
[1778872370949,52.09,79047.15,0.0,-0.99697,1e-05,0.2791]
[1778872371956,52.09,79048.85,0.0,-0.99696,1e-05,0.27994]
[1778872372963,52.09,79050.57,0.0,-0.99695,1e-05,0.28078]
[1778872373970,52.09,79052.25,0.0,-0.99694,1e-05,0.28161]
[1778872374977,52.09,79053.33,0.0,-0.99693,1e-05,0.28215]
[1778872377998,52.09,79057.95,0.0,-0.9969,1e-05,0.28444]
[1778872382029,52.09,79059.25,0.0,-0.99689,1e-05,0.28509]
[1778872383036,52.09,79061.38,0.0,-0.99688,1e-05,0.28616]
[1778872386057,52.09,79063.05,0.0,-0.99687,1e-05,0.287]
[1778872387064,52.09,79056.43,0.0,-0.99691,1e-05,0.28369]
[1778872388071,52.09,79054.3,0.0,-0.99692,1e-05,0.28263]
[1778872389078,52.09,79053.43,0.0,-0.99693,1e-05,0.2822]
[1778872390085,52.09,79065.02,0.0,-0.99686,1e-05,0.28799]
[1778872391092,52.09,79068.47,0.0,-0.99684,1e-05,0.28973]
[1778872393106,52.09,79070.09,0.0,-0.99683,1e-05,0.29055]
[1778872399149,52.09,79069.35,0.0,-0.99683,1e-05,0.29018]
[1778872402170,52.09,79060.51,0.0,-0.99689,1e-05,0.28572]
[1778872403177,52.09,79056.7,0.0,-0.99691,1e-05,0.28382]
[1778872404184,52.09,79050.83,0.0,-0.99694,1e-05,0.28091]
[1778872405192,52.09,79046.18,0.0,-0.99697,1e-05,0.27863]
[1778872408972,52.09,79045.67,0.0,-0.99697,1e-05,0.27838]
[1778872409220,52.09,79041.53,0.0,-0.997,1e-05,0.27636]
[1778872410567,52.09,79041.53,0.0,-0.997,1e-05,0.27636]
[1778872410691,52.09,79041.53,0.0,-0.997,1e-05,0.27636]
[1778872410809,52.09,79041.53,0.0,-0.997,1e-05,0.27636]
[1778872410909,52.09,79042.72,0.0,-0.99699,1e-05,0.27694]
[1778872411234,52.09,79043.6,0.0,-0.997,1e-05,0.27581]
[1778872416269,52.09,79045.04,0.0,-0.99699,1e-05,0.27651]
[1778872418283,52.09,79051.23,0.0,-0.99696,1e-05,0.27954]
[1778872419547,52.09,79051.23,0.0,-0.99696,1e-05,0.27954]
[1778872419592,52.09,79054.05,0.0,-0.99694,1e-05,0.28093]
[1778872420574,52.09,79054.05,0.0,-0.99694,1e-05,0.28093]
[1778872420675,52.09,79054.36,0.0,-0.99694,1e-05,0.28108]
[1778872421359,52.09,79054.36,0.0,-0.99694,1e-05,0.28108]
[1778872421499,52.09,79054.36,0.0,-0.99694,1e-05,0.28108]
[1778872421562,52.09,79054.36,0.0,-0.99694,1e-05,0.28108]
[1778872421597,52.09,79054.28,0.0,-0.99694,1e-05,0.28104]
[1778872424558,52.09,79055.88,0.0,-0.99693,1e-05,0.28183]
[1778872425332,52.09,79057.72,0.0,-0.99692,1e-05,0.28275]
[1778872426937,52.09,79057.72,0.0,-0.99692,1e-05,0.28275]
[1778872433970,52.09,79059.08,0.0,-0.99691,1e-05,0.28342]
[1778872434013,52.09,79055.37,0.0,-0.99693,1e-05,0.28158]
[1778872434395,52.09,79053.27,0.0,-0.99695,1e-05,0.28055]
[1778872435196,52.09,79053.27,0.0,-0.99695,1e-05,0.28055]
[1778872435307,52.09,79053.27,0.0,-0.99695,1e-05,0.28055]
[1778872435404,52.09,79053.27,0.0,-0.99695,1e-05,0.28055]
[1778872435559,52.09,79053.27,0.0,-0.99695,1e-05,0.28055]
[1778872435659,52.09,79053.16,0.0,-0.99695,1e-05,0.28049]
[1778872439430,52.09,79058.56,0.0,-0.99692,1e-05,0.28316]
[1778872440437,52.09,79060.89,0.0,-0.9969,1e-05,0.28432]
[1778872442147,52.09,79061.68,0.0,-0.9969,1e-05,0.28472]
[1778872442231,52.09,79061.68,0.0,-0.9969,1e-05,0.28472]
[1778872442309,52.09,79061.68,0.0,-0.9969,1e-05,0.28472]
[1778872442451,52.09,79060.79,0.0,-0.9969,1e-05,0.28427]
[1778872446479,52.09,79062.9,0.0,-0.99689,1e-05,0.28533]
[1778872448493,52.09,79064.63,0.0,-0.99688,1e-05,0.28619]
[1778872449620,52.09,79064.63,0.0,-0.99688,1e-05,0.28619]
[1778872449629,52.09,79064.63,0.0,-0.99688,1e-05,0.28619]
[1778872449808,52.09,79064.63,0.0,-0.99688,1e-05,0.28619]
[1778872449845,52.09,79064.54,0.0,-0.99688,1e-05,0.28615]
[1778872451514,52.09,79066.99,0.0,-0.99686,1e-05,0.28738]
[1778872452521,52.09,79071.45,0.0,-0.99684,1e-05,0.28963]
[1778872453528,52.09,79074.03,0.0,-0.99682,1e-05,0.29094]
[1778872454982,52.09,79074.03,0.0,-0.99682,1e-05,0.29094]
[1778872455054,52.09,79074.03,0.0,-0.99682,1e-05,0.29094]
[1778872455080,52.09,79075.33,0.0,-0.99681,1e-05,0.2916]
[1778872455309,52.09,79075.33,0.0,-0.99681,1e-05,0.2916]
[1778872457556,52.09,79071.82,0.0,-0.99684,1e-05,0.28982]
[1778872458563,52.09,79069.73,0.0,-0.99685,1e-05,0.28876]
[1778872461045,52.09,79069.77,0.0,-0.99685,1e-05,0.28878]
[1778872461060,52.09,79069.77,0.0,-0.99685,1e-05,0.28878]
[1778872461142,52.09,79069.01,0.0,-0.99685,1e-05,0.2884]
[1778872461192,52.09,79069.01,0.0,-0.99685,1e-05,0.2884]
[1778872461309,52.09,79069.01,0.0,-0.99685,1e-05,0.2884]
[1778872461584,52.09,79065.97,0.0,-0.99687,1e-05,0.28687]
[1778872462591,52.09,79061.61,0.0,-0.9969,1e-05,0.28468]
[1778872465612,52.09,79059.8,0.0,-0.99691,1e-05,0.28378]
[1778872469575,52.09,79058.26,0.0,-0.99692,1e-05,0.28301]
[1778872469765,52.09,79058.26,0.0,-0.99692,1e-05,0.28301]
[1778872469807,52.09,79058.26,0.0,-0.99692,1e-05,0.28301]
[1778872469859,52.09,79058.09,0.0,-0.99692,1e-05,0.28293]
[1778872471658,52.09,79056.29,0.0,-0.99695,1e-05,0.28046]
[1778872476693,52.09,79055.63,0.0,-0.99695,1e-05,0.28014]
[1778872480831,52.09,79055.28,0.0,-0.99695,1e-05,0.27997]
[1778872480913,52.09,79055.28,0.0,-0.99695,1e-05,0.27997]
[1778872481057,52.09,79055.28,0.0,-0.99695,1e-05,0.27997]
[1778872481158,52.09,79055.41,0.0,-0.99695,1e-05,0.28003]
[1778872483742,52.09,79053.28,0.0,-0.99696,1e-05,0.27898]
[1778872484749,52.09,79048.55,0.0,-0.99699,1e-05,0.27667]
[1778872485480,52.09,79048.55,0.0,-0.99699,1e-05,0.27667]
[1778872485554,52.09,79048.55,0.0,-0.99699,1e-05,0.27667]
[1778872485809,52.09,79048.55,0.0,-0.99699,1e-05,0.27667]
[1778872485892,52.09,79048.19,0.0,-0.99699,1e-05,0.27649]
[1778872488777,52.09,79046.48,0.0,-0.997,1e-05,0.27566]
[1778872491222,52.09,79046.16,0.0,-0.997,1e-05,0.27551]
[1778872491238,52.09,79046.16,0.0,-0.997,1e-05,0.27551]
[1778872491311,52.09,79046.16,0.0,-0.997,1e-05,0.27551]
[1778872491798,52.09,79045.39,0.0,-0.99701,1e-05,0.27513]
[1778872492805,52.09,79043.76,0.0,-0.99702,1e-05,0.27434]
[1778872494819,52.09,79041.33,0.0,-0.99703,1e-05,0.27317]
[1778872499855,52.09,79042.33,0.0,-0.99703,1e-05,0.27365]
[1778872501869,52.09,79047.1,0.0,-0.997,1e-05,0.27596]
[1778872502876,52.09,79049.78,0.0,-0.99698,1e-05,0.27727]
[1778872504254,52.09,79051.07,0.0,-0.99698,1e-05,0.2779]
[1778872504310,52.09,79051.07,0.0,-0.99698,1e-05,0.2779]
[1778872504317,52.09,79051.07,0.0,-0.99698,1e-05,0.2779]
[1778872504566,52.09,79051.07,0.0,-0.99698,1e-05,0.2779]
[1778872504890,52.09,79051.12,0.0,-0.99698,1e-05,0.27792]
[1778872509925,52.09,79053.8,0.0,-0.99696,1e-05,0.27924]
[1778872512426,52.09,79054.63,0.0,-0.99696,1e-05,0.27965]
[1778872512499,52.09,79054.63,0.0,-0.99696,1e-05,0.27965]
[1778872512564,52.09,79054.63,0.0,-0.99696,1e-05,0.27965]
[1778872512946,52.09,79054.73,0.0,-0.99695,1e-05,0.2797]
[1778872513953,52.09,79059.3,0.0,-0.99693,1e-05,0.28195]
[1778872514960,52.09,79062.26,0.0,-0.99691,1e-05,0.28342]
[1778872515967,52.09,79064.8,0.0,-0.99689,1e-05,0.28469]
[1778872520139,52.09,79065.57,0.0,-0.99689,1e-05,0.28507]
[1778872520213,52.09,79065.57,0.0,-0.99689,1e-05,0.28507]
[1778872520308,52.09,79065.24,0.0,-0.99689,1e-05,0.28491]
[1778872521002,52.09,79066.34,0.0,-0.99689,1e-05,0.28546]
[1778872522009,52.09,79068.81,0.0,-0.99687,1e-05,0.2867]
[1778872523016,52.09,79071.56,0.0,-0.99685,1e-05,0.28808]
[1778872524023,52.09,79068.74,0.0,-0.99687,1e-05,0.28666]
[1778872525623,52.09,79068.42,0.0,-0.99687,1e-05,0.2865]
[1778872525683,52.09,79068.42,0.0,-0.99687,1e-05,0.2865]
[1778872525808,52.09,79068.42,0.0,-0.99687,1e-05,0.2865]
[1778872526037,52.09,79070.09,0.0,-0.99686,1e-05,0.28734]
[1778872527044,52.09,79072.3,0.0,-0.99685,1e-05,0.28845]
[1778872528051,52.09,79075.6,0.0,-0.99683,1e-05,0.29012]
[1778872529566,52.09,79075.1,0.0,-0.99683,1e-05,0.28987]
[1778872529617,52.09,79075.1,0.0,-0.99683,1e-05,0.28987]
[1778872529808,52.09,79075.1,0.0,-0.99683,1e-05,0.28987]
[1778872530067,52.09,79073.75,0.0,-0.99684,1e-05,0.28919]
[1778872531074,52.09,79074.16,0.0,-0.99686,1e-05,0.28779]
[1778872536109,52.09,79074.39,0.0,-0.99685,1e-05,0.2879]
[1778872541144,52.09,79075.45,0.0,-0.99685,1e-05,0.28844]
[1778872541302,52.09,79075.45,0.0,-0.99685,1e-05,0.28844]
[1778872541311,52.09,79075.45,0.0,-0.99685,1e-05,0.28844]
[1778872541561,52.09,79075.45,0.0,-0.99685,1e-05,0.28844]
[1778872542151,52.09,79075.38,0.0,-0.99685,1e-05,0.2884]
[1778872547186,52.09,79075.56,0.0,-0.99685,1e-05,0.28849]
[1778872552221,52.09,79075.82,0.0,-0.99685,1e-05,0.28863]
[1778872554235,52.09,79077.46,0.0,-0.99684,1e-05,0.28946]
[1778872556185,52.09,79078.42,0.0,-0.99683,1e-05,0.28994]
[1778872556249,52.09,79078.0,0.0,-0.99683,1e-05,0.28973]
[1778872556278,52.09,79078.0,0.0,-0.99683,1e-05,0.28973]
[1778872556309,52.09,79078.0,0.0,-0.99683,1e-05,0.28973]
[1778872557256,52.09,79078.24,0.0,-0.99683,1e-05,0.28985]
[1778872559595,52.09,79077.67,0.0,-0.99683,1e-05,0.28956]
[1778872560567,52.09,79077.25,0.0,-0.99684,1e-05,0.28935]
[1778872560737,52.09,79077.25,0.0,-0.99684,1e-05,0.28935]
[1778872560812,52.09,79077.25,0.0,-0.99684,1e-05,0.28935]
[1778872562296,52.09,79066.54,0.0,-0.9969,1e-05,0.28397]
[1778872564008,52.09,79066.54,0.0,-0.9969,1e-05,0.28397]
[1778872564027,52.09,79065.96,0.0,-0.9969,1e-05,0.28368]
[1778872564568,52.09,79065.96,0.0,-0.9969,1e-05,0.28368]
[1778872564642,52.09,79070.87,0.0,-0.99688,1e-05,0.28613]
[1778872565373,52.09,79070.87,0.0,-0.99688,1e-05,0.28613]
[1778872565564,52.09,79070.87,0.0,-0.99688,1e-05,0.28613]
[1778872565604,52.09,79070.87,0.0,-0.99688,1e-05,0.28613]
[1778872565811,52.09,79070.87,0.0,-0.99688,1e-05,0.28613]
[1778872565910,52.09,79070.09,0.0,-0.99688,1e-05,0.28574]
[1778872567331,52.09,79065.36,0.0,-0.99691,1e-05,0.28338]
[1778872568338,52.09,79060.39,0.0,-0.99694,1e-05,0.28091]
[1778872569624,52.09,79060.39,0.0,-0.99694,1e-05,0.28091]
[1778872570575,52.09,79059.46,0.0,-0.99694,1e-05,0.28045]
[1778872570878,52.09,79059.46,0.0,-0.99694,1e-05,0.28045]
[1778872571063,52.09,79059.46,0.0,-0.99694,1e-05,0.28045]
[1778872571359,52.09,79064.07,0.0,-0.99692,1e-05,0.28274]
[1778872572364,52.09,79064.07,0.0,-0.99692,1e-05,0.28274]
[1778872572510,52.09,79064.07,0.0,-0.99692,1e-05,0.28274]
[1778872572560,52.09,79064.07,0.0,-0.99692,1e-05,0.28274]
[1778872572611,52.09,79066.12,0.0,-0.9969,1e-05,0.28376]
[1778872578988,52.09,79066.97,0.0,-0.9969,1e-05,0.28418]
[1778872580422,52.09,79071.47,0.0,-0.99687,1e-05,0.28643]
[1778872581685,52.09,79071.47,0.0,-0.99687,1e-05,0.28643]
[1778872581772,52.09,79078.35,0.0,-0.99683,1e-05,0.28991]
[1778872582800,52.09,79078.35,0.0,-0.99683,1e-05,0.28991]
[1778872582914,52.09,79078.35,0.0,-0.99683,1e-05,0.28991]
[1778872583061,52.09,79078.35,0.0,-0.99683,1e-05,0.28991]
[1778872583077,52.09,79080.0,0.0,-0.99682,1e-05,0.29075]
[1778872583451,52.09,79083.78,0.0,-0.9968,1e-05,0.29267]
[1778872584457,52.09,79087.09,0.0,-0.99678,1e-05,0.29437]
[1778872589492,52.09,79086.21,0.0,-0.99678,1e-05,0.29392]
[1778872591166,52.09,79086.21,0.0,-0.99678,1e-05,0.29392]
[1778872591198,52.09,79086.21,0.0,-0.99678,1e-05,0.29392]
[1778872591307,52.09,79086.21,0.0,-0.99678,1e-05,0.29392]
[1778872591267,52.09,79089.2,0.0,-0.99678,1e-05,0.29382]
[1778872591849,52.09,79089.2,0.0,-0.99678,1e-05,0.29382]
[1778872592087,52.09,79086.32,0.0,-0.9968,1e-05,0.29235]
[1778872592560,52.09,79086.32,0.0,-0.9968,1e-05,0.29235]
[1778872596669,52.09,79086.24,0.0,-0.9968,1e-05,0.29231]
[1778872596812,52.09,79086.24,0.0,-0.9968,1e-05,0.29231]
[1778872596828,52.09,79086.24,0.0,-0.9968,1e-05,0.29231]
[1778872597043,52.09,79086.24,0.0,-0.9968,1e-05,0.29231]
[1778872597060,52.09,79086.24,0.0,-0.9968,1e-05,0.29231]
[1778872597093,52.09,79083.73,0.0,-0.99681,1e-05,0.29103]
[1778872598555,52.09,79080.32,0.0,-0.99683,1e-05,0.28929]
[1778872600569,52.09,79078.78,0.0,-0.99684,1e-05,0.28851]
[1778872602132,52.09,79078.78,0.0,-0.99684,1e-05,0.28851]
[1778872602309,52.09,79078.78,0.0,-0.99684,1e-05,0.28851]
[1778872602232,52.09,79084.79,0.0,-0.99681,1e-05,0.29157]
[1778872602897,52.09,79084.79,0.0,-0.99681,1e-05,0.29157]
[1778872602971,52.09,79084.79,0.0,-0.99681,1e-05,0.29157]
[1778872603058,52.09,79084.79,0.0,-0.99681,1e-05,0.29157]
[1778872603294,52.09,79084.79,0.0,-0.99681,1e-05,0.29157]
[1778872603059,52.09,79085.83,0.0,-0.9968,1e-05,0.2921]
[1778872603590,52.09,79087.42,0.0,-0.99679,1e-05,0.29291]
[1778872604591,52.09,79087.42,0.0,-0.99679,1e-05,0.29291]
[1778872605418,52.09,79088.05,0.0,-0.99679,1e-05,0.29323]
[1778872605559,52.09,79088.05,0.0,-0.99679,1e-05,0.29323]
[1778872605604,52.09,79090.4,0.0,-0.99677,1e-05,0.29444]
[1778872606562,52.09,79090.4,0.0,-0.99677,1e-05,0.29444]
[1778872606760,52.09,79090.4,0.0,-0.99677,1e-05,0.29444]
[1778872606807,52.09,79090.4,0.0,-0.99677,1e-05,0.29444]
[1778872606915,52.09,79090.4,0.0,-0.99677,1e-05,0.29444]
[1778872607015,52.09,79091.73,0.0,-0.99676,1e-05,0.29513]
[1778872608292,52.09,79091.73,0.0,-0.99676,1e-05,0.29513]
[1778872608313,52.09,79091.73,0.0,-0.99676,1e-05,0.29513]
[1778872608395,52.09,79092.82,0.0,-0.99676,1e-05,0.29569]
[1778872608625,52.09,79095.51,0.0,-0.99674,1e-05,0.29708]
[1778872610151,52.09,79095.51,0.0,-0.99674,1e-05,0.29708]
[1778872610307,52.09,79095.51,0.0,-0.99674,1e-05,0.29708]
[1778872610205,52.09,79098.03,0.0,-0.99672,1e-05,0.29839]
[1778872610561,52.09,79098.03,0.0,-0.99672,1e-05,0.29839]
[1778872610862,52.09,79098.03,0.0,-0.99672,1e-05,0.29839]
[1778872610963,52.09,79097.31,0.0,-0.99673,1e-05,0.29802]
[1778872612564,52.09,79097.59,0.0,-0.99673,1e-05,0.29816]
[1778872612697,52.09,79097.59,0.0,-0.99673,1e-05,0.29816]
[1778872612762,52.09,79099.93,0.0,-0.99671,1e-05,0.29938]
[1778872613663,52.09,79105.38,0.0,-0.99668,1e-05,0.30224]
[1778872614670,52.09,79107.14,0.0,-0.99667,1e-05,0.30317]
[1778872615677,52.09,79109.68,0.0,-0.99665,1e-05,0.30451]
[1778872616446,52.09,79109.68,0.0,-0.99665,1e-05,0.30451]
[1778872616568,52.09,79109.68,0.0,-0.99665,1e-05,0.30451]
[1778872616684,52.09,79109.48,0.0,-0.99665,1e-05,0.3044]
[1778872617929,52.09,79109.48,0.0,-0.99665,1e-05,0.3044]
[1778872618061,52.09,79109.48,0.0,-0.99665,1e-05,0.3044]
[1778872618160,52.09,79110.86,0.0,-0.99664,1e-05,0.30513]
[1778872620564,52.09,79111.6,0.0,-0.99664,1e-05,0.30553]
[1778872620710,52.09,79111.6,0.0,-0.99664,1e-05,0.30553]
[1778872620713,52.09,79111.17,0.0,-0.99664,1e-05,0.3053]
[1778872622727,52.09,79108.57,0.0,-0.99666,1e-05,0.30392]
[1778872624568,52.09,79107.97,0.0,-0.99666,1e-05,0.3036]
[1778872624673,52.09,79107.97,0.0,-0.99666,1e-05,0.3036]
[1778872624741,52.09,79107.38,0.0,-0.99667,1e-05,0.30329]
[1778872626109,52.09,79107.38,0.0,-0.99667,1e-05,0.30329]
[1778872626308,52.09,79107.38,0.0,-0.99667,1e-05,0.30329]
[1778872628574,52.09,79106.57,0.0,-0.99667,1e-05,0.30286]
[1778872628824,52.09,79106.57,0.0,-0.99667,1e-05,0.30286]
[1778872628842,52.09,79104.16,0.0,-0.99669,1e-05,0.3016]
[1778872629779,52.09,79107.57,0.0,-0.99666,1e-05,0.30339]
[1778872631246,52.09,79107.57,0.0,-0.99666,1e-05,0.30339]
[1778872631310,52.09,79107.57,0.0,-0.99666,1e-05,0.30339]
[1778872631612,52.09,79108.1,0.0,-0.99666,1e-05,0.30367]
[1778872631723,52.09,79108.1,0.0,-0.99666,1e-05,0.30367]
[1778872631808,52.09,79108.1,0.0,-0.99666,1e-05,0.30367]
[1778872631869,52.09,79108.1,0.0,-0.99666,1e-05,0.30367]
[1778872631880,52.09,79108.84,0.0,-0.99666,1e-05,0.30406]
[1778872633807,52.09,79107.11,0.0,-0.99667,1e-05,0.30315]
[1778872634573,52.09,79107.11,0.0,-0.99667,1e-05,0.30315]
[1778872634720,52.09,79107.11,0.0,-0.99667,1e-05,0.30315]
[1778872634814,52.09,79104.83,0.0,-0.99668,1e-05,0.30195]
[1778872637732,52.09,79104.78,0.0,-0.99668,1e-05,0.30192]
[1778872637807,52.09,79104.78,0.0,-0.99668,1e-05,0.30192]
[1778872638562,52.09,79104.12,0.0,-0.99669,1e-05,0.30158]
[1778872638852,52.09,79104.12,0.0,-0.99669,1e-05,0.30158]
[1778872638953,52.09,79104.25,0.0,-0.99669,1e-05,0.30164]
[1778872640859,52.09,79105.6,0.0,-0.99668,1e-05,0.30235]
[1778872642562,52.09,79105.87,0.0,-0.99668,1e-05,0.3025]
[1778872642581,52.09,79105.87,0.0,-0.99668,1e-05,0.3025]
[1778872642874,52.09,79105.96,0.0,-0.99667,1e-05,0.30254]
[1778872643991,52.09,79105.96,0.0,-0.99667,1e-05,0.30254]
[1778872645500,52.09,79104.29,0.0,-0.99669,1e-05,0.30166]
[1778872646567,52.09,79104.3,0.0,-0.99669,1e-05,0.30167]
[1778872646775,52.09,79104.3,0.0,-0.99669,1e-05,0.30167]
[1778872646902,52.09,79104.34,0.0,-0.99668,1e-05,0.30169]
[1778872650569,52.09,79103.96,0.0,-0.99669,1e-05,0.30149]
[1778872650766,52.09,79103.96,0.0,-0.99669,1e-05,0.30149]
[1778872650930,52.09,79104.02,0.0,-0.99669,1e-05,0.30152]
[1778872651927,52.09,79104.02,0.0,-0.99669,1e-05,0.30152]
[1778872652060,52.09,79104.02,0.0,-0.99669,1e-05,0.30152]
[1778872654567,52.09,79103.76,0.0,-0.99671,1e-05,0.29972]
[1778872654960,52.09,79103.98,0.0,-0.99671,1e-05,0.29984]
[1778872658565,52.09,79104.46,0.0,-0.9967,1e-05,0.30009]
[1778872658590,52.09,79104.46,0.0,-0.9967,1e-05,0.30009]
[1778872659823,52.09,79104.46,0.0,-0.9967,1e-05,0.30009]
[1778872661929,52.09,79104.97,0.0,-0.9967,1e-05,0.30036]
[1778872662060,52.09,79104.97,0.0,-0.9967,1e-05,0.30036]
[1778872662153,52.09,79102.67,0.0,-0.99671,1e-05,0.29916]
[1778872662573,52.09,79102.67,0.0,-0.99671,1e-05,0.29916]
[1778872662682,52.09,79102.67,0.0,-0.99671,1e-05,0.29916]
[1778872663014,52.09,79099.98,0.0,-0.99673,1e-05,0.29775]
[1778872664042,52.09,79087.0,0.0,-0.99681,1e-05,0.29107]
[1778872665287,52.09,79087.0,0.0,-0.99681,1e-05,0.29107]
[1778872665309,52.09,79087.0,0.0,-0.99681,1e-05,0.29107]
[1778872665364,52.09,79087.0,0.0,-0.99681,1e-05,0.29107]
[1778872665370,52.09,79078.06,0.0,-0.99687,1e-05,0.28654]
[1778872666056,52.09,79076.39,0.0,-0.99688,1e-05,0.2857]
[1778872666656,52.09,79076.39,0.0,-0.99688,1e-05,0.2857]
[1778872666811,52.09,79076.39,0.0,-0.99688,1e-05,0.2857]
[1778872667063,52.09,79080.81,0.0,-0.99685,1e-05,0.28793]
[1778872668070,52.09,79079.63,0.0,-0.99686,1e-05,0.28733]
[1778872668561,52.09,79079.63,0.0,-0.99686,1e-05,0.28733]
[1778872668702,52.09,79079.63,0.0,-0.99686,1e-05,0.28733]
[1778872668971,52.09,79079.63,0.0,-0.99686,1e-05,0.28733]
[1778872669077,52.09,79079.15,0.0,-0.99686,1e-05,0.28709]
[1778872670437,52.09,79079.13,0.0,-0.99686,1e-05,0.28708]
[1778872670565,52.09,79079.13,0.0,-0.99686,1e-05,0.28708]
[1778872670728,52.09,79079.13,0.0,-0.99686,1e-05,0.28708]
[1778872671091,52.09,79079.36,0.0,-0.99686,1e-05,0.2872]
[1778872673105,52.09,79083.96,0.0,-0.99683,1e-05,0.28952]
[1778872674112,52.09,79085.71,0.0,-0.99682,1e-05,0.29041]
[1778872674561,52.09,79085.71,0.0,-0.99682,1e-05,0.29041]
[1778872674722,52.09,79085.71,0.0,-0.99682,1e-05,0.29041]
[1778872675119,52.09,79085.22,0.0,-0.99682,1e-05,0.29016]
[1778872676126,52.09,79081.36,0.0,-0.99685,1e-05,0.28821]
[1778872677052,52.09,79081.36,0.0,-0.99685,1e-05,0.28821]
[1778872677061,52.09,79081.36,0.0,-0.99685,1e-05,0.28821]
[1778872677133,52.09,79080.21,0.0,-0.99685,1e-05,0.28763]
[1778872678562,52.09,79080.06,0.0,-0.99685,1e-05,0.28755]
[1778872678818,52.09,79080.06,0.0,-0.99685,1e-05,0.28755]
[1778872679147,52.09,79080.82,0.0,-0.99685,1e-05,0.28793]
[1778872682168,52.09,79078.73,0.0,-0.99686,1e-05,0.28688]
[1778872682561,52.09,79078.73,0.0,-0.99686,1e-05,0.28688]
[1778872682703,52.09,79078.73,0.0,-0.99686,1e-05,0.28688]
[1778872683175,52.09,79080.25,0.0,-0.99685,1e-05,0.28765]
[1778872684182,52.09,79081.57,0.0,-0.99684,1e-05,0.28831]
[1778872685977,52.09,79081.57,0.0,-0.99684,1e-05,0.28831]
[1778872686060,52.09,79081.57,0.0,-0.99684,1e-05,0.28831]
[1778872686196,52.09,79078.5,0.0,-0.99686,1e-05,0.28677]
[1778872686435,52.09,79078.5,0.0,-0.99686,1e-05,0.28677]
[1778872686444,52.09,79078.5,0.0,-0.99686,1e-05,0.28677]
[1778872686559,52.09,79078.5,0.0,-0.99686,1e-05,0.28677]
[1778872687203,52.09,79076.3,0.0,-0.99688,1e-05,0.28566]
[1778872688211,52.09,79071.4,0.0,-0.99691,1e-05,0.28321]
[1778872689218,52.09,79061.76,0.0,-0.99696,1e-05,0.27845]
[1778872690225,52.09,79057.93,0.0,-0.99699,1e-05,0.27657]
[1778872691232,52.09,79057.49,0.0,-0.99699,1e-05,0.27636]
[1778872692302,52.09,79057.49,0.0,-0.99699,1e-05,0.27636]
[1778872692308,52.09,79057.49,0.0,-0.99699,1e-05,0.27636]
[1778872694253,52.09,79063.08,0.0,-0.99696,1e-05,0.27909]
[1778872695260,52.09,79067.87,0.0,-0.99693,1e-05,0.28146]
[1778872697116,52.09,79068.23,0.0,-0.99693,1e-05,0.28164]
[1778872697309,52.09,79068.23,0.0,-0.99693,1e-05,0.28164]
[1778872698281,52.09,79071.42,0.0,-0.99691,1e-05,0.28322]
[1778872699288,52.09,79074.46,0.0,-0.99689,1e-05,0.28474]
[1778872699644,52.09,79074.46,0.0,-0.99689,1e-05,0.28474]
[1778872700295,52.09,79075.45,0.0,-0.99688,1e-05,0.28523]
[1778872700570,52.09,79075.45,0.0,-0.99688,1e-05,0.28523]
[1778872701302,52.09,79077.6,0.0,-0.99687,1e-05,0.28631]
[1778872702399,52.09,79077.6,0.0,-0.99687,1e-05,0.28631]
[1778872702566,52.09,79077.67,0.0,-0.99687,1e-05,0.28635]
[1778872703316,52.09,79077.46,0.0,-0.99687,1e-05,0.28624]
[1778872704607,52.09,79077.38,0.0,-0.99687,1e-05,0.2862]
[1778872706469,52.09,79076.99,0.0,-0.99687,1e-05,0.28601]
[1778872706567,52.09,79076.99,0.0,-0.99687,1e-05,0.28601]
[1778872706688,52.09,79076.99,0.0,-0.99687,1e-05,0.28601]
[1778872706808,52.09,79076.99,0.0,-0.99687,1e-05,0.28601]
[1778872710365,52.09,79078.72,0.0,-0.99686,1e-05,0.28688]
[1778872710930,52.09,79078.72,0.0,-0.99686,1e-05,0.28688]
[1778872711058,52.09,79078.72,0.0,-0.99686,1e-05,0.28688]
[1778872711372,52.09,79079.4,0.0,-0.99687,1e-05,0.28561]
[1778872712379,52.09,79081.16,0.0,-0.99686,1e-05,0.2865]
[1778872713219,52.09,79081.16,0.0,-0.99686,1e-05,0.2865]
[1778872713278,52.09,79081.16,0.0,-0.99686,1e-05,0.2865]
[1778872713308,52.09,79081.16,0.0,-0.99686,1e-05,0.2865]
[1778872713386,52.09,79079.59,0.0,-0.99687,1e-05,0.28571]
[1778872718421,52.09,79074.73,0.0,-0.9969,1e-05,0.28328]
[1778872719428,52.09,79071.15,0.0,-0.99692,1e-05,0.2815]
[1778872720827,52.09,79069.68,0.0,-0.99693,1e-05,0.28077]
[1778872721058,52.09,79069.68,0.0,-0.99693,1e-05,0.28077]
[1778872722205,52.09,79069.42,0.0,-0.99693,1e-05,0.28064]
[1778872722220,52.09,79069.42,0.0,-0.99693,1e-05,0.28064]
[1778872722308,52.09,79069.42,0.0,-0.99693,1e-05,0.28064]
[1778872722449,52.09,79070.67,0.0,-0.99693,1e-05,0.28126]
[1778872723457,52.09,79073.26,0.0,-0.99691,1e-05,0.28255]
[1778872728659,52.09,79074.56,0.0,-0.9969,1e-05,0.28319]
[1778872728808,52.09,79074.56,0.0,-0.9969,1e-05,0.28319]
[1778872735542,52.09,79073.57,0.0,-0.99691,1e-05,0.2827]
[1778872738960,52.09,79073.89,0.0,-0.99691,1e-05,0.28286]
[1778872739261,52.09,79073.89,0.0,-0.99691,1e-05,0.28286]
[1778872739312,52.09,79073.89,0.0,-0.99691,1e-05,0.28286]
[1778872739470,52.09,79074.56,0.0,-0.9969,1e-05,0.28319]
[1778872740595,52.09,79075.01,0.0,-0.9969,1e-05,0.28342]
[1778872740807,52.09,79075.01,0.0,-0.9969,1e-05,0.28342]
[1778872740872,52.09,79074.42,0.0,-0.99691,1e-05,0.28313]
[1778872742590,52.09,79075.5,0.0,-0.9969,1e-05,0.28366]
[1778872742809,52.09,79075.5,0.0,-0.9969,1e-05,0.28366]
[1778872744605,52.09,79073.67,0.0,-0.99691,1e-05,0.28275]
[1778872747951,52.09,79072.42,0.0,-0.99692,1e-05,0.28213]
[1778872748057,52.09,79072.42,0.0,-0.99692,1e-05,0.28213]
[1778872748902,52.09,79072.7,0.0,-0.99692,1e-05,0.28227]
[1778872748973,52.09,79072.7,0.0,-0.99692,1e-05,0.28227]
[1778872749064,52.09,79072.7,0.0,-0.99692,1e-05,0.28227]
[1778872749107,52.09,79073.49,0.0,-0.99691,1e-05,0.28266]
[1778872749640,52.09,79077.14,0.0,-0.99689,1e-05,0.28448]
[1778872750647,52.09,79081.24,0.0,-0.99686,1e-05,0.28654]
[1778872751654,52.09,79088.3,0.0,-0.99682,1e-05,0.29011]
[1778872752825,52.09,79088.3,0.0,-0.99682,1e-05,0.29011]
[1778872753064,52.09,79088.3,0.0,-0.99682,1e-05,0.29011]
[1778872753150,52.09,79090.43,0.0,-0.99681,1e-05,0.2912]
[1778872754166,52.09,79090.43,0.0,-0.99681,1e-05,0.2912]
[1778872754178,52.09,79090.43,0.0,-0.99681,1e-05,0.2912]
[1778872754308,52.09,79090.43,0.0,-0.99681,1e-05,0.2912]
[1778872754384,52.09,79092.94,0.0,-0.99679,1e-05,0.29248]
[1778872755682,52.09,79087.69,0.0,-0.99682,1e-05,0.2898]
[1778872756689,52.09,79085.55,0.0,-0.99684,1e-05,0.28872]
[1778872758214,52.09,79085.55,0.0,-0.99684,1e-05,0.28872]
[1778872758310,52.09,79085.55,0.0,-0.99684,1e-05,0.28872]
[1778872758315,52.09,79083.8,0.0,-0.99685,1e-05,0.28783]
[1778872758920,52.09,79083.8,0.0,-0.99685,1e-05,0.28783]
[1778872759058,52.09,79083.8,0.0,-0.99685,1e-05,0.28783]
[1778872759068,52.09,79083.8,0.0,-0.99685,1e-05,0.28783]
[1778872759308,52.09,79083.8,0.0,-0.99685,1e-05,0.28783]
[1778872759397,52.09,79083.11,0.0,-0.99685,1e-05,0.28748]
[1778872761490,52.09,79081.42,0.0,-0.99686,1e-05,0.28663]
[1778872766431,52.09,79080.08,0.0,-0.99687,1e-05,0.28596]
[1778872766559,52.09,79080.08,0.0,-0.99687,1e-05,0.28596]
[1778872767166,52.09,79080.08,0.0,-0.99687,1e-05,0.28596]
[1778872767315,52.09,79080.08,0.0,-0.99687,1e-05,0.28596]
[1778872767410,52.09,79080.17,0.0,-0.99687,1e-05,0.286]
[1778872767559,52.09,79080.17,0.0,-0.99687,1e-05,0.286]
[1778872771794,52.09,79080.2,0.0,-0.99689,1e-05,0.28442]
[1778872776829,52.09,79080.12,0.0,-0.99689,1e-05,0.28438]
[1778872778634,52.09,79079.94,0.0,-0.99689,1e-05,0.28429]
[1778872778807,52.09,79079.94,0.0,-0.99689,1e-05,0.28429]
[1778872779043,52.09,79079.94,0.0,-0.99689,1e-05,0.28429]
[1778872780103,52.09,79079.7,0.0,-0.99689,1e-05,0.28417]
[1778872780314,52.09,79079.7,0.0,-0.99689,1e-05,0.28417]
[1778872780351,52.09,79079.95,0.0,-0.99689,1e-05,0.28429]
[1778872780857,52.09,79076.89,0.0,-0.99691,1e-05,0.28276]
[1778872781555,52.09,79076.89,0.0,-0.99691,1e-05,0.28276]
[1778872781808,52.09,79076.89,0.0,-0.99691,1e-05,0.28276]
[1778872781865,52.09,79074.87,0.0,-0.99692,1e-05,0.28176]
[1778872782871,52.09,79073.19,0.0,-0.99693,1e-05,0.28093]
[1778872784885,52.09,79066.95,0.0,-0.99697,1e-05,0.27785]
[1778872785892,52.09,79064.16,0.0,-0.99698,1e-05,0.27649]
[1778872786725,52.09,79064.16,0.0,-0.99698,1e-05,0.27649]
[1778872786808,52.09,79064.16,0.0,-0.99698,1e-05,0.27649]
[1778872786909,52.09,79062.08,0.0,-0.997,1e-05,0.27547]
[1778872787556,52.09,79062.08,0.0,-0.997,1e-05,0.27547]
[1778872787662,52.09,79062.08,0.0,-0.997,1e-05,0.27547]
[1778872787810,52.09,79062.08,0.0,-0.997,1e-05,0.27547]
[1778872787914,52.09,79061.9,0.0,-0.997,1e-05,0.27539]
[1778872788921,52.09,79063.59,0.0,-0.99699,1e-05,0.27621]
[1778872793993,52.09,79064.5,0.0,-0.99698,1e-05,0.27665]
[1778872794569,52.09,79064.33,0.0,-0.99698,1e-05,0.27657]
[1778872794963,52.09,79069.31,0.0,-0.99695,1e-05,0.27901]
[1778872795640,52.09,79069.31,0.0,-0.99695,1e-05,0.27901]
[1778872795807,52.09,79069.31,0.0,-0.99695,1e-05,0.27901]
[1778872796361,52.09,79069.31,0.0,-0.99695,1e-05,0.27901]
[1778872796370,52.09,79070.45,0.0,-0.99695,1e-05,0.27957]
[1778872796572,52.09,79070.45,0.0,-0.99695,1e-05,0.27957]
[1778872796760,52.09,79070.45,0.0,-0.99695,1e-05,0.27957]
[1778872796810,52.09,79070.45,0.0,-0.99695,1e-05,0.27957]
[1778872796882,52.09,79070.45,0.0,-0.99695,1e-05,0.27957]
[1778872797060,52.09,79070.45,0.0,-0.99695,1e-05,0.27957]
[1778872797112,52.09,79069.83,0.0,-0.99695,1e-05,0.27927]
[1778872798972,52.09,79069.84,0.0,-0.99695,1e-05,0.27927]
[1778872800461,52.09,79069.59,0.0,-0.99695,1e-05,0.27915]
[1778872802012,52.09,79067.51,0.0,-0.99696,1e-05,0.27813]
[1778872803057,52.09,79067.51,0.0,-0.99696,1e-05,0.27813]
[1778872803310,52.09,79067.51,0.0,-0.99696,1e-05,0.27813]
[1778872803371,52.09,79065.89,0.0,-0.99697,1e-05,0.27733]
[1778872804029,52.09,79069.7,0.0,-0.99695,1e-05,0.2792]
[1778872804697,52.09,79069.7,0.0,-0.99695,1e-05,0.2792]
[1778872805036,52.09,79075.07,0.0,-0.99692,1e-05,0.28186]
[1778872806043,52.09,79070.84,0.0,-0.99694,1e-05,0.27977]
[1778872806565,52.09,79070.84,0.0,-0.99694,1e-05,0.27977]
[1778872806670,52.09,79070.84,0.0,-0.99694,1e-05,0.27977]
[1778872806808,52.09,79070.84,0.0,-0.99694,1e-05,0.27977]
[1778872807050,52.09,79066.65,0.0,-0.99697,1e-05,0.27771]
[1778872808026,52.09,79066.65,0.0,-0.99697,1e-05,0.27771]
[1778872808061,52.09,79066.65,0.0,-0.99697,1e-05,0.27771]
[1778872808124,52.09,79065.68,0.0,-0.99697,1e-05,0.27723]
[1778872811078,52.09,79068.78,0.0,-0.99696,1e-05,0.27875]
[1778872812752,52.09,79068.65,0.0,-0.99696,1e-05,0.27869]
[1778872812810,52.09,79068.65,0.0,-0.99696,1e-05,0.27869]
[1778872814099,52.09,79066.57,0.0,-0.99697,1e-05,0.27767]
[1778872815106,52.09,79063.43,0.0,-0.99699,1e-05,0.27613]
[1778872815848,52.09,79063.43,0.0,-0.99699,1e-05,0.27613]
[1778872815956,52.09,79063.43,0.0,-0.99699,1e-05,0.27613]
[1778872816059,52.09,79063.43,0.0,-0.99699,1e-05,0.27613]
[1778872816113,52.09,79063.14,0.0,-0.99699,1e-05,0.27599]
[1778872819134,52.09,79066.95,0.0,-0.99697,1e-05,0.27785]
[1778872819637,52.09,79066.95,0.0,-0.99697,1e-05,0.27785]
[1778872819742,52.09,79066.95,0.0,-0.99697,1e-05,0.27785]
[1778872819817,52.09,79066.95,0.0,-0.99697,1e-05,0.27785]
[1778872820141,52.09,79068.74,0.0,-0.99696,1e-05,0.27873]
[1778872822567,52.09,79068.77,0.0,-0.99696,1e-05,0.27875]
[1778872822592,52.09,79069.6,0.0,-0.99695,1e-05,0.27916]
[1778872822774,52.09,79069.6,0.0,-0.99695,1e-05,0.27916]
[1778872822812,52.09,79069.6,0.0,-0.99695,1e-05,0.27916]
[1778872823162,52.09,79069.77,0.0,-0.99695,1e-05,0.27924]
[1778872823798,52.09,79069.77,0.0,-0.99695,1e-05,0.27924]
[1778872823813,52.09,79069.77,0.0,-0.99695,1e-05,0.27924]
[1778872824169,52.09,79068.93,0.0,-0.99695,1e-05,0.27883]
[1778872829204,52.09,79070.39,0.0,-0.99695,1e-05,0.27954]
[1778872830534,52.09,79070.39,0.0,-0.99695,1e-05,0.27954]
[1778872830569,52.09,79070.39,0.0,-0.99695,1e-05,0.27954]
[1778872831464,52.09,79070.92,0.0,-0.99694,1e-05,0.27981]
[1778872831562,52.09,79070.92,0.0,-0.99694,1e-05,0.27981]
[1778872831572,52.09,79070.92,0.0,-0.99694,1e-05,0.27981]
[1778872831561,52.09,79071.32,0.0,-0.99696,1e-05,0.27843]
[1778872831812,52.09,79071.32,0.0,-0.99696,1e-05,0.27843]
[1778872832225,52.09,79071.18,0.0,-0.99696,1e-05,0.27836]
[1778872834633,52.09,79071.36,0.0,-0.99696,1e-05,0.27845]
[1778872838564,52.09,79069.74,0.0,-0.99697,1e-05,0.27765]
[1778872838267,52.09,79071.54,0.0,-0.99696,1e-05,0.27854]
[1778872839274,52.09,79074.81,0.0,-0.99694,1e-05,0.28015]
[1778872839697,52.09,79074.81,0.0,-0.99694,1e-05,0.28015]
[1778872839784,52.09,79074.81,0.0,-0.99694,1e-05,0.28015]
[1778872839810,52.09,79074.81,0.0,-0.99694,1e-05,0.28015]
[1778872840281,52.09,79075.16,0.0,-0.99693,1e-05,0.28032]
[1778872845316,52.09,79070.8,0.0,-0.99696,1e-05,0.27817]
[1778872846323,52.09,79064.55,0.0,-0.997,1e-05,0.27512]
[1778872846887,52.09,79064.55,0.0,-0.997,1e-05,0.27512]
[1778872847076,52.09,79064.55,0.0,-0.997,1e-05,0.27512]
[1778872848540,52.09,79065.55,0.0,-0.99699,1e-05,0.2756]
[1778872848559,52.09,79065.55,0.0,-0.99699,1e-05,0.2756]
[1778872848570,52.09,79065.55,0.0,-0.99699,1e-05,0.2756]
[1778872848337,52.09,79068.94,0.0,-0.99697,1e-05,0.27726]
[1778872848808,52.09,79068.94,0.0,-0.99697,1e-05,0.27726]
[1778872849344,52.09,79068.3,0.0,-0.99698,1e-05,0.27695]
[1778872854379,52.09,79069.52,0.0,-0.99697,1e-05,0.27754]
[1778872857501,52.09,79070.22,0.0,-0.99696,1e-05,0.27789]
[1778872857557,52.09,79070.22,0.0,-0.99696,1e-05,0.27789]
[1778872858908,52.09,79070.77,0.0,-0.99696,1e-05,0.27816]
[1778872858969,52.09,79070.77,0.0,-0.99696,1e-05,0.27816]
[1778872859060,52.09,79070.77,0.0,-0.99696,1e-05,0.27816]
[1778872859415,52.09,79070.32,0.0,-0.99696,1e-05,0.27794]
[1778872861414,52.09,79070.72,0.0,-0.99696,1e-05,0.27813]
[1778872861562,52.09,79070.72,0.0,-0.99696,1e-05,0.27813]
[1778872867470,52.09,79069.23,0.0,-0.99697,1e-05,0.2774]
[1778872868477,52.09,79064.68,0.0,-0.997,1e-05,0.27518]
[1778872868828,52.09,79064.68,0.0,-0.997,1e-05,0.27518]
[1778872869057,52.09,79064.68,0.0,-0.997,1e-05,0.27518]
[1778872869484,52.09,79061.54,0.0,-0.99701,1e-05,0.27366]
[1778872869730,52.09,79061.54,0.0,-0.99701,1e-05,0.27366]
[1778872869808,52.09,79061.54,0.0,-0.99701,1e-05,0.27366]
[1778872869817,52.09,79061.54,0.0,-0.99701,1e-05,0.27366]
[1778872870059,52.09,79061.54,0.0,-0.99701,1e-05,0.27366]
[1778872870491,52.09,79061.74,0.0,-0.99701,1e-05,0.27375]
[1778872874648,52.09,79062.3,0.0,-0.99701,1e-05,0.27402]
[1778872876582,52.09,79062.73,0.0,-0.99701,1e-05,0.27423]
[1778872876713,52.09,79062.78,0.0,-0.99701,1e-05,0.27426]
[1778872876813,52.09,79062.78,0.0,-0.99701,1e-05,0.27426]
[1778872882576,52.09,79062.56,0.0,-0.99701,1e-05,0.27415]
[1778872883602,52.09,79062.56,0.0,-0.99701,1e-05,0.27415]
[1778872883809,52.09,79062.43,0.0,-0.99701,1e-05,0.27409]
[1778872884305,52.09,79062.43,0.0,-0.99701,1e-05,0.27409]
[1778872884419,52.09,79062.43,0.0,-0.99701,1e-05,0.27409]
[1778872884567,52.09,79062.43,0.0,-0.99701,1e-05,0.27409]
[1778872884590,52.09,79062.39,0.0,-0.99701,1e-05,0.27407]
[1778872885597,52.09,79064.29,0.0,-0.997,1e-05,0.27499]
[1778872886604,52.09,79065.93,0.0,-0.99699,1e-05,0.27579]
[1778872888993,52.09,79066.92,0.0,-0.99698,1e-05,0.27627]
[1778872889330,52.09,79066.92,0.0,-0.99698,1e-05,0.27627]
[1778872889559,52.09,79066.92,0.0,-0.99698,1e-05,0.27627]
[1778872889625,52.09,79070.42,0.0,-0.99696,1e-05,0.27799]
[1778872890029,52.09,79070.42,0.0,-0.99696,1e-05,0.27799]
[1778872890059,52.09,79070.42,0.0,-0.99696,1e-05,0.27799]
[1778872890632,52.09,79073.82,0.0,-0.99694,1e-05,0.27966]
[1778872891639,52.09,79074.53,0.0,-0.99696,1e-05,0.27843]
[1778872892033,52.09,79074.53,0.0,-0.99696,1e-05,0.27843]
[1778872892064,52.09,79074.53,0.0,-0.99696,1e-05,0.27843]
[1778872892646,52.09,79075.11,0.0,-0.99695,1e-05,0.27872]
[1778872893992,52.09,79075.11,0.0,-0.99695,1e-05,0.27872]
[1778872894564,52.09,79075.11,0.0,-0.99695,1e-05,0.27872]
[1778872894602,52.09,79075.11,0.0,-0.99695,1e-05,0.27872]
[1778872895670,52.09,79076.49,0.0,-0.99694,1e-05,0.2794]
[1778872895807,52.09,79076.49,0.0,-0.99694,1e-05,0.2794]
[1778872895908,52.09,79076.0,0.0,-0.99695,1e-05,0.27915]
[1778872899695,52.09,79082.05,0.0,-0.99691,1e-05,0.28215]
[1778872900702,52.09,79086.18,0.0,-0.99689,1e-05,0.28421]
[1778872902574,52.09,79086.18,0.0,-0.99689,1e-05,0.28421]
[1778872902648,52.09,79087.91,0.0,-0.99688,1e-05,0.28508]
[1778872902808,52.09,79087.91,0.0,-0.99688,1e-05,0.28508]
[1778872903482,52.09,79087.91,0.0,-0.99688,1e-05,0.28508]
[1778872903560,52.09,79087.91,0.0,-0.99688,1e-05,0.28508]
[1778872903567,52.09,79087.91,0.0,-0.99688,1e-05,0.28508]
[1778872903583,52.09,79086.8,0.0,-0.99688,1e-05,0.28452]
[1778872903812,52.09,79086.8,0.0,-0.99688,1e-05,0.28452]
[1778872904731,52.09,79093.47,0.0,-0.99684,1e-05,0.28788]
[1778872905738,52.09,79095.39,0.0,-0.99683,1e-05,0.28885]
[1778872906745,52.09,79097.41,0.0,-0.99682,1e-05,0.28988]
[1778872907964,52.09,79097.41,0.0,-0.99682,1e-05,0.28988]
[1778872908058,52.09,79097.41,0.0,-0.99682,1e-05,0.28988]
[1778872908995,52.09,79098.03,0.0,-0.99681,1e-05,0.2902]
[1778872909079,52.09,79096.6,0.0,-0.99682,1e-05,0.28947]
[1778872910266,52.09,79096.6,0.0,-0.99682,1e-05,0.28947]
[1778872910309,52.09,79096.6,0.0,-0.99682,1e-05,0.28947]
[1778872910611,52.09,79096.6,0.0,-0.99682,1e-05,0.28947]
[1778872910619,52.09,79096.58,0.0,-0.99682,1e-05,0.28946]
[1778872910811,52.09,79096.58,0.0,-0.99682,1e-05,0.28946]
[1778872910831,52.09,79094.55,0.0,-0.99683,1e-05,0.28843]
[1778872913991,52.09,79094.65,0.0,-0.99683,1e-05,0.28848]
[1778872914558,52.09,79094.65,0.0,-0.99683,1e-05,0.28848]
[1778872914576,52.09,79093.62,0.0,-0.99684,1e-05,0.28796]
[1778872915680,52.09,79093.95,0.0,-0.99684,1e-05,0.28812]
[1778872915807,52.09,79093.95,0.0,-0.99684,1e-05,0.28812]
[1778872915808,52.09,79094.13,0.0,-0.99684,1e-05,0.28821]
[1778872920179,52.09,79093.49,0.0,-0.99684,1e-05,0.28789]
[1778872920312,52.09,79093.49,0.0,-0.99684,1e-05,0.28789]
[1778872921184,52.09,79092.65,0.0,-0.99685,1e-05,0.28747]
[1778872921298,52.09,79092.65,0.0,-0.99685,1e-05,0.28747]
[1778872921310,52.09,79092.65,0.0,-0.99685,1e-05,0.28747]
[1778872921394,52.09,79092.16,0.0,-0.99685,1e-05,0.28722]
[1778872921850,52.09,79093.78,0.0,-0.99684,1e-05,0.28804]
[1778872923456,52.09,79093.78,0.0,-0.99684,1e-05,0.28804]
[1778872923558,52.09,79093.78,0.0,-0.99684,1e-05,0.28804]
[1778872923636,52.09,79099.2,0.0,-0.99681,1e-05,0.29079]
[1778872923999,52.09,79099.2,0.0,-0.99681,1e-05,0.29079]
[1778872924563,52.09,79099.2,0.0,-0.99681,1e-05,0.29079]
[1778872924662,52.09,79100.26,0.0,-0.9968,1e-05,0.29133]
[1778872925511,52.09,79100.26,0.0,-0.9968,1e-05,0.29133]
[1778872925560,52.09,79100.26,0.0,-0.9968,1e-05,0.29133]
[1778872925612,52.09,79100.75,0.0,-0.9968,1e-05,0.29158]
[1778872926610,52.09,79100.75,0.0,-0.9968,1e-05,0.29158]
[1778872926640,52.09,79097.29,0.0,-0.99682,1e-05,0.28982]
[1778872926809,52.09,79097.29,0.0,-0.99682,1e-05,0.28982]
[1778872927035,52.09,79097.29,0.0,-0.99682,1e-05,0.28982]
[1778872927060,52.09,79097.29,0.0,-0.99682,1e-05,0.28982]
[1778872927115,52.09,79094.65,0.0,-0.99683,1e-05,0.28848]
[1778872931484,52.09,79098.16,0.0,-0.99681,1e-05,0.29026]
[1778872931841,52.09,79098.16,0.0,-0.99681,1e-05,0.29026]
[1778872931950,52.09,79098.16,0.0,-0.99681,1e-05,0.29026]
[1778872932059,52.09,79098.16,0.0,-0.99681,1e-05,0.29026]
[1778872932566,52.09,79098.16,0.0,-0.99681,1e-05,0.29026]
[1778872932578,52.09,79104.17,0.0,-0.99677,1e-05,0.29334]
[1778872933946,52.09,79106.24,0.0,-0.99676,1e-05,0.29441]
[1778872935960,52.09,79103.98,0.0,-0.99678,1e-05,0.29324]
[1778872936967,52.09,79110.89,0.0,-0.99673,1e-05,0.29681]
[1778872937975,52.09,79113.22,0.0,-0.99672,1e-05,0.29803]
[1778872938982,52.09,79115.61,0.0,-0.9967,1e-05,0.29927]
[1778872940674,52.09,79115.61,0.0,-0.9967,1e-05,0.29927]
[1778872940686,52.09,79115.61,0.0,-0.9967,1e-05,0.29927]
[1778872939989,52.09,79119.03,0.0,-0.99668,1e-05,0.30107]
[1778872940808,52.09,79119.03,0.0,-0.99668,1e-05,0.30107]
[1778872940996,52.09,79118.49,0.0,-0.99668,1e-05,0.30078]
[1778872943010,52.09,79116.14,0.0,-0.9967,1e-05,0.29955]
[1778872944017,52.09,79105.94,0.0,-0.99676,1e-05,0.29425]
[1778872945604,52.09,79105.94,0.0,-0.99676,1e-05,0.29425]
[1778872945615,52.09,79105.94,0.0,-0.99676,1e-05,0.29425]
[1778872945024,52.09,79101.99,0.0,-0.99679,1e-05,0.29222]
[1778872945809,52.09,79101.99,0.0,-0.99679,1e-05,0.29222]
[1778872946031,52.09,79103.08,0.0,-0.99678,1e-05,0.29278]
[1778872947597,52.09,79103.08,0.0,-0.99678,1e-05,0.29278]
[1778872947618,52.09,79105.1,0.0,-0.99677,1e-05,0.29382]
[1778872947809,52.09,79105.1,0.0,-0.99677,1e-05,0.29382]
[1778872949052,52.09,79107.71,0.0,-0.99675,1e-05,0.29517]
[1778872950565,52.09,79107.71,0.0,-0.99675,1e-05,0.29517]
[1778872950685,52.09,79107.71,0.0,-0.99675,1e-05,0.29517]
[1778872950661,52.09,79109.75,0.0,-0.99674,1e-05,0.29622]
[1778872950807,52.09,79109.75,0.0,-0.99674,1e-05,0.29622]
[1778872950914,52.09,79109.75,0.0,-0.99674,1e-05,0.29622]
[1778872951066,52.09,79109.29,0.0,-0.99676,1e-05,0.29433]
[1778872952270,52.09,79109.29,0.0,-0.99676,1e-05,0.29433]
[1778872952307,52.09,79109.29,0.0,-0.99676,1e-05,0.29433]
[1778872952408,52.09,79106.08,0.0,-0.99678,1e-05,0.29268]
[1778872954565,52.09,79106.0,0.0,-0.99678,1e-05,0.29264]
[1778872954620,52.09,79106.0,0.0,-0.99678,1e-05,0.29264]
[1778872954664,52.09,79106.87,0.0,-0.99678,1e-05,0.29309]
[1778872958056,52.09,79106.77,0.0,-0.99678,1e-05,0.29304]
[1778872958308,52.09,79106.77,0.0,-0.99678,1e-05,0.29304]
[1778872958565,52.09,79106.77,0.0,-0.99678,1e-05,0.29304]
[1778872958663,52.09,79107.21,0.0,-0.99677,1e-05,0.29326]
[1778872958738,52.09,79107.21,0.0,-0.99677,1e-05,0.29326]
[1778872959008,52.09,79107.21,0.0,-0.99677,1e-05,0.29326]
[1778872960563,52.09,79107.3,0.0,-0.99677,1e-05,0.29331]
[1778872960597,52.09,79110.67,0.0,-0.99675,1e-05,0.29505]
[1778872960796,52.09,79110.67,0.0,-0.99675,1e-05,0.29505]
[1778872960810,52.09,79110.67,0.0,-0.99675,1e-05,0.29505]
[1778872960900,52.09,79110.67,0.0,-0.99675,1e-05,0.29505]
[1778872961136,52.09,79110.53,0.0,-0.99675,1e-05,0.29498]
[1778872964564,52.09,79110.46,0.0,-0.99675,1e-05,0.29494]
[1778872964669,52.09,79110.46,0.0,-0.99675,1e-05,0.29494]
[1778872964663,52.09,79110.46,0.0,-0.99675,1e-05,0.29494]
[1778872966563,52.09,79111.62,0.0,-0.99675,1e-05,0.29554]
[1778872966664,52.09,79110.58,0.0,-0.99675,1e-05,0.295]
[1778872966737,52.09,79110.58,0.0,-0.99675,1e-05,0.295]
[1778872966870,52.09,79110.58,0.0,-0.99675,1e-05,0.295]
[1778872967060,52.09,79110.58,0.0,-0.99675,1e-05,0.295]
[1778872967329,52.09,79110.58,0.0,-0.99675,1e-05,0.295]
[1778872968186,52.09,79110.11,0.0,-0.99676,1e-05,0.29476]
[1778872970477,52.09,79109.8,0.0,-0.99676,1e-05,0.2946]
[1778872970568,52.09,79109.8,0.0,-0.99676,1e-05,0.2946]
[1778872970578,52.09,79109.28,0.0,-0.99676,1e-05,0.29433]
[1778872970780,52.09,79109.28,0.0,-0.99676,1e-05,0.29433]
[1778872974566,52.09,79109.75,0.0,-0.99676,1e-05,0.29457]
[1778872974641,52.09,79109.75,0.0,-0.99676,1e-05,0.29457]
[1778872974668,52.09,79110.14,0.0,-0.99676,1e-05,0.29477]
[1778872975236,52.09,79111.94,0.0,-0.99674,1e-05,0.29571]
[1778872976538,52.09,79111.94,0.0,-0.99674,1e-05,0.29571]
[1778872976564,52.09,79111.94,0.0,-0.99674,1e-05,0.29571]
[1778872976610,52.09,79111.94,0.0,-0.99674,1e-05,0.29571]
[1778872976705,52.09,79115.92,0.0,-0.99672,1e-05,0.29777]
[1778872977249,52.09,79117.57,0.0,-0.99671,1e-05,0.29863]
[1778872978387,52.09,79117.57,0.0,-0.99671,1e-05,0.29863]
[1778872978560,52.09,79117.57,0.0,-0.99671,1e-05,0.29863]
[1778872980563,52.09,79117.19,0.0,-0.99671,1e-05,0.29844]
[1778872980650,52.09,79117.78,0.0,-0.99671,1e-05,0.29874]
[1778872980865,52.09,79117.78,0.0,-0.99671,1e-05,0.29874]
[1778872981277,52.09,79119.97,0.0,-0.99669,1e-05,0.29989]
[1778872982563,52.09,79119.97,0.0,-0.99669,1e-05,0.29989]
[1778872982624,52.09,79119.5,0.0,-0.9967,1e-05,0.29964]
[1778872982901,52.09,79119.5,0.0,-0.9967,1e-05,0.29964]
[1778872985306,52.09,79120.63,0.0,-0.99669,1e-05,0.30024]
[1778872986563,52.09,79120.63,0.0,-0.99669,1e-05,0.30024]
[1778872986607,52.09,79121.01,0.0,-0.99669,1e-05,0.30044]
[1778872986810,52.09,79121.01,0.0,-0.99669,1e-05,0.30044]
[1778872988575,52.09,79121.3,0.0,-0.99668,1e-05,0.30059]
[1778872988711,52.09,79121.3,0.0,-0.99668,1e-05,0.30059]
[1778872988659,52.09,79121.09,0.0,-0.99669,1e-05,0.30048]
[1778872989676,52.09,79121.09,0.0,-0.99669,1e-05,0.30048]
[1778872989807,52.09,79121.3,0.0,-0.99668,1e-05,0.30059]
[1778872991348,52.09,79122.77,0.0,-0.99668,1e-05,0.30136]
[1778872992561,52.09,79122.77,0.0,-0.99668,1e-05,0.30136]
[1778872992654,52.09,79122.38,0.0,-0.99668,1e-05,0.30116]
[1778872992822,52.09,79122.38,0.0,-0.99668,1e-05,0.30116]
[1778872994561,52.09,79123.07,0.0,-0.99667,1e-05,0.30152]
[1778872994590,52.09,79123.16,0.0,-0.99667,1e-05,0.30157]
[1778872994788,52.09,79123.16,0.0,-0.99667,1e-05,0.30157]
[1778872995376,52.09,79124.25,0.0,-0.99667,1e-05,0.30214]
[1778872996840,52.09,79124.47,0.0,-0.99666,1e-05,0.30226]
[1778872997060,52.09,79124.47,0.0,-0.99666,1e-05,0.30226]
[1778872998980,52.09,79124.73,0.0,-0.99666,1e-05,0.3024]
[1778873000411,52.09,79123.13,0.0,-0.99667,1e-05,0.30155]
[1778873005446,52.09,79116.98,0.0,-0.99671,1e-05,0.29833]
[1778873006453,52.09,79113.35,0.0,-0.99674,1e-05,0.29644]
[1778873008467,52.09,79114.55,0.0,-0.99673,1e-05,0.29706]
[1778873009033,52.09,79114.55,0.0,-0.99673,1e-05,0.29706]
[1778873009060,52.09,79114.55,0.0,-0.99673,1e-05,0.29706]
[1778873011488,52.09,79119.11,0.0,-0.99672,1e-05,0.29778]
[1778873012495,52.09,79121.06,0.0,-0.9967,1e-05,0.29879]
[1778873013502,52.09,79123.56,0.0,-0.99669,1e-05,0.3001]
[1778873014132,52.09,79123.56,0.0,-0.99669,1e-05,0.3001]
[1778873014311,52.09,79123.56,0.0,-0.99669,1e-05,0.3001]
[1778873019544,52.09,79124.04,0.0,-0.99669,1e-05,0.30036]
[1778873025586,52.09,79124.84,0.0,-0.99668,1e-05,0.30078]
[1778873027427,52.09,79124.84,0.0,-0.99668,1e-05,0.30078]
[1778873027559,52.09,79124.84,0.0,-0.99668,1e-05,0.30078]
[1778873031628,52.09,79126.36,0.0,-0.99667,1e-05,0.30158]
[1778873034709,52.09,79125.77,0.0,-0.99667,1e-05,0.30127]
[1778873037627,52.09,79125.8,0.0,-0.99667,1e-05,0.30128]
[1778873037670,52.09,79125.75,0.0,-0.99667,1e-05,0.30126]
[1778873037811,52.09,79125.75,0.0,-0.99667,1e-05,0.30126]
[1778873038278,52.09,79125.75,0.0,-0.99667,1e-05,0.30126]
[1778873038310,52.09,79125.75,0.0,-0.99667,1e-05,0.30126]
[1778873039045,52.09,79125.02,0.0,-0.99668,1e-05,0.30087]
[1778873040489,52.09,79124.37,0.0,-0.99668,1e-05,0.30053]
[1778873040691,52.09,79119.39,0.0,-0.99671,1e-05,0.29792]
[1778873041698,52.09,79112.96,0.0,-0.99676,1e-05,0.29458]
[1778873042705,52.09,79109.58,0.0,-0.99678,1e-05,0.29284]
[1778873043485,52.09,79109.58,0.0,-0.99678,1e-05,0.29284]
[1778873043560,52.09,79109.58,0.0,-0.99678,1e-05,0.29284]
[1778873044752,52.09,79110.12,0.0,-0.99677,1e-05,0.29312]
[1778873045726,52.09,79108.11,0.0,-0.99679,1e-05,0.29209]
[1778873046735,52.09,79101.26,0.0,-0.99683,1e-05,0.28859]
[1778873047740,52.09,79097.04,0.0,-0.99685,1e-05,0.28645]
[1778873048312,52.09,79097.04,0.0,-0.99685,1e-05,0.28645]
[1778873048747,52.09,79094.42,0.0,-0.99687,1e-05,0.28513]
[1778873049754,52.09,79102.31,0.0,-0.99682,1e-05,0.28912]
[1778873050761,52.09,79106.2,0.0,-0.9968,1e-05,0.29111]
[1778873051768,52.09,79107.58,0.0,-0.99679,1e-05,0.29181]
[1778873052026,52.09,79107.58,0.0,-0.99679,1e-05,0.29181]
[1778873052059,52.09,79107.58,0.0,-0.99679,1e-05,0.29181]
[1778873052775,52.09,79109.91,0.0,-0.99677,1e-05,0.29301]
[1778873056803,52.09,79109.05,0.0,-0.99678,1e-05,0.29257]
[1778873057810,52.09,79110.01,0.0,-0.99677,1e-05,0.29306]
[1778873058817,52.09,79111.02,0.0,-0.99677,1e-05,0.29358]
[1778873059824,52.09,79112.08,0.0,-0.99676,1e-05,0.29413]
[1778873062113,52.09,79112.16,0.0,-0.99676,1e-05,0.29417]
[1778873062307,52.09,79112.16,0.0,-0.99676,1e-05,0.29417]
[1778873062408,52.09,79109.19,0.0,-0.99678,1e-05,0.29264]
[1778873064859,52.09,79110.37,0.0,-0.99677,1e-05,0.29325]
[1778873067885,52.09,79109.4,0.0,-0.99678,1e-05,0.29275]
[1778873071912,52.09,79109.64,0.0,-0.99679,1e-05,0.29123]
[1778873074721,52.09,79109.45,0.0,-0.9968,1e-05,0.29114]
[1778873074793,52.09,79109.45,0.0,-0.9968,1e-05,0.29114]
[1778873074808,52.09,79109.45,0.0,-0.9968,1e-05,0.29114]
[1778873074730,52.09,79108.59,0.0,-0.9968,1e-05,0.2907]
[1778873074933,52.09,79107.74,0.0,-0.99681,1e-05,0.29026]
[1778873078567,52.09,79107.18,0.0,-0.99681,1e-05,0.28998]
[1778873078817,52.09,79107.18,0.0,-0.99681,1e-05,0.28998]
[1778873078664,52.09,79109.96,0.0,-0.99679,1e-05,0.2914]
[1778873079059,52.09,79109.96,0.0,-0.99679,1e-05,0.2914]
[1778873079109,52.09,79109.95,0.0,-0.99679,1e-05,0.29139]
[1778873081982,52.09,79112.14,0.0,-0.99678,1e-05,0.29251]
[1778873083003,52.09,79112.14,0.0,-0.99678,1e-05,0.29251]
[1778873083060,52.09,79112.14,0.0,-0.99678,1e-05,0.29251]
[1778873083093,52.09,79114.93,0.0,-0.99676,1e-05,0.29395]
[1778873083932,52.09,79114.93,0.0,-0.99676,1e-05,0.29395]
[1778873084062,52.09,79114.93,0.0,-0.99676,1e-05,0.29395]
[1778873084081,52.09,79116.14,0.0,-0.99675,1e-05,0.29458]
[1778873090038,52.09,79116.42,0.0,-0.99675,1e-05,0.29472]
[1778873091572,52.09,79116.42,0.0,-0.99675,1e-05,0.29472]
[1778873091807,52.09,79116.42,0.0,-0.99675,1e-05,0.29472]
[1778873091630,52.09,79116.45,0.0,-0.99675,1e-05,0.29474]
[1778873095073,52.09,79118.3,0.0,-0.99674,1e-05,0.2957]
[1778873097087,52.09,79115.77,0.0,-0.99676,1e-05,0.29439]
[1778873099047,52.09,79117.33,0.0,-0.99675,1e-05,0.29519]
[1778873099058,52.09,79117.33,0.0,-0.99675,1e-05,0.29519]
[1778873100397,52.09,79117.92,0.0,-0.99674,1e-05,0.2955]
[1778873100520,52.09,79117.92,0.0,-0.99674,1e-05,0.2955]
[1778873100564,52.09,79117.92,0.0,-0.99674,1e-05,0.2955]
[1778873100660,52.09,79117.79,0.0,-0.99674,1e-05,0.29543]
[1778873106150,52.09,79116.6,0.0,-0.99675,1e-05,0.29481]
[1778873111188,52.09,79113.45,0.0,-0.99677,1e-05,0.29319]
[1778873112800,52.09,79113.45,0.0,-0.99677,1e-05,0.29319]
[1778873112810,52.09,79113.45,0.0,-0.99677,1e-05,0.29319]
[1778873112835,52.09,79111.39,0.0,-0.99678,1e-05,0.29213]
[1778873113680,52.09,79111.39,0.0,-0.99678,1e-05,0.29213]
[1778873113807,52.09,79111.39,0.0,-0.99678,1e-05,0.29213]
[1778873113815,52.09,79111.39,0.0,-0.99678,1e-05,0.29213]
[1778873113775,52.09,79112.25,0.0,-0.99678,1e-05,0.29257]
[1778873114059,52.09,79112.25,0.0,-0.99678,1e-05,0.29257]
[1778873114210,52.09,79112.37,0.0,-0.99678,1e-05,0.29263]
[1778873118238,52.09,79117.51,0.0,-0.99674,1e-05,0.29529]
[1778873119245,52.09,79119.75,0.0,-0.99673,1e-05,0.29645]
[1778873120366,52.09,79119.75,0.0,-0.99673,1e-05,0.29645]
[1778873120558,52.09,79119.75,0.0,-0.99673,1e-05,0.29645]
[1778873121254,52.09,79120.77,0.0,-0.99672,1e-05,0.29698]
[1778873121309,52.09,79120.77,0.0,-0.99672,1e-05,0.29698]
[1778873121381,52.09,79120.77,0.0,-0.99672,1e-05,0.29698]
[1778873121558,52.09,79120.77,0.0,-0.99672,1e-05,0.29698]
[1778873121659,52.09,79122.99,0.0,-0.99671,1e-05,0.29814]
[1778873125414,52.09,79123.06,0.0,-0.99671,1e-05,0.29817]
[1778873125560,52.09,79123.06,0.0,-0.99671,1e-05,0.29817]
[1778873131329,52.09,79124.96,0.0,-0.99672,1e-05,0.2975]
[1778873131915,52.09,79124.96,0.0,-0.99672,1e-05,0.2975]
[1778873132058,52.09,79124.96,0.0,-0.99672,1e-05,0.2975]
[1778873133714,52.09,79125.06,0.0,-0.99671,1e-05,0.29755]
[1778873133807,52.09,79125.06,0.0,-0.99671,1e-05,0.29755]
[1778873133845,52.09,79125.06,0.0,-0.99671,1e-05,0.29755]
[1778873133799,52.09,79123.96,0.0,-0.99672,1e-05,0.29698]
[1778873134058,52.09,79123.96,0.0,-0.99672,1e-05,0.29698]
[1778873134350,52.09,79123.94,0.0,-0.99672,1e-05,0.29697]
[1778873139226,52.09,79124.46,0.0,-0.99672,1e-05,0.29724]
[1778873139308,52.09,79124.46,0.0,-0.99672,1e-05,0.29724]
[1778873140368,52.09,79124.58,0.0,-0.99672,1e-05,0.2973]
[1778873140426,52.09,79124.58,0.0,-0.99672,1e-05,0.2973]
[1778873140562,52.09,79124.58,0.0,-0.99672,1e-05,0.2973]
[1778873140661,52.09,79124.24,0.0,-0.99672,1e-05,0.29712]
[1778873142409,52.09,79127.9,0.0,-0.9967,1e-05,0.29904]
[1778873144201,52.09,79128.23,0.0,-0.99669,1e-05,0.29921]
[1778873144307,52.09,79128.23,0.0,-0.99669,1e-05,0.29921]
[1778873149459,52.09,79129.3,0.0,-0.99669,1e-05,0.29977]
[1778873152480,52.09,79125.23,0.0,-0.99671,1e-05,0.29764]
[1778873153487,52.09,79118.53,0.0,-0.99676,1e-05,0.29416]
[1778873154246,52.09,79118.53,0.0,-0.99676,1e-05,0.29416]
[1778873154308,52.09,79118.53,0.0,-0.99676,1e-05,0.29416]
[1778873154776,52.09,79118.53,0.0,-0.99676,1e-05,0.29416]
[1778873154877,52.09,79114.63,0.0,-0.99678,1e-05,0.29215]
[1778873155112,52.09,79114.63,0.0,-0.99678,1e-05,0.29215]
[1778873155246,52.09,79114.63,0.0,-0.99678,1e-05,0.29215]
[1778873155763,52.09,79112.83,0.0,-0.99679,1e-05,0.29123]
[1778873157352,52.09,79111.97,0.0,-0.9968,1e-05,0.29079]
[1778873157558,52.09,79111.97,0.0,-0.9968,1e-05,0.29079]
[1778873157659,52.09,79112.55,0.0,-0.99679,1e-05,0.29109]
[1778873158997,52.09,79112.92,0.0,-0.99679,1e-05,0.29127]
[1778873160569,52.09,79112.42,0.0,-0.99679,1e-05,0.29102]
[1778873160680,52.09,79112.42,0.0,-0.99679,1e-05,0.29102]
[1778873160814,52.09,79112.42,0.0,-0.99679,1e-05,0.29102]
[1778873162209,52.09,79114.44,0.0,-0.99678,1e-05,0.29205]
[1778873162310,52.09,79114.44,0.0,-0.99678,1e-05,0.29205]
[1778873163080,52.09,79114.34,0.0,-0.99678,1e-05,0.292]
[1778873163116,52.09,79114.34,0.0,-0.99678,1e-05,0.292]
[1778873163310,52.09,79114.34,0.0,-0.99678,1e-05,0.292]
[1778873163557,52.09,79114.08,0.0,-0.99678,1e-05,0.29187]
[1778873167585,52.09,79115.96,0.0,-0.99677,1e-05,0.29284]
[1778873169021,52.09,79115.96,0.0,-0.99677,1e-05,0.29284]
[1778873169042,52.09,79115.96,0.0,-0.99677,1e-05,0.29284]
[1778873169059,52.09,79115.96,0.0,-0.99677,1e-05,0.29284]
[1778873169598,52.09,79115.96,0.0,-0.99677,1e-05,0.29284]
[1778873169812,52.09,79115.96,0.0,-0.99677,1e-05,0.29284]
[1778873169894,52.09,79115.96,0.0,-0.99677,1e-05,0.29284]
[1778873170524,52.09,79115.96,0.0,-0.99677,1e-05,0.29284]
[1778873170562,52.09,79115.96,0.0,-0.99677,1e-05,0.29284]
[1778873170606,52.09,79116.08,0.0,-0.99677,1e-05,0.2929]
[1778873175641,52.09,79115.78,0.0,-0.99677,1e-05,0.29274]
[1778873180676,52.09,79116.3,0.0,-0.99677,1e-05,0.29301]
[1778873184000,52.09,79115.97,0.0,-0.99677,1e-05,0.29284]
[1778873184565,52.09,79115.97,0.0,-0.99677,1e-05,0.29284]
[1778873184809,52.09,79115.97,0.0,-0.99677,1e-05,0.29284]
[1778873184909,52.09,79116.04,0.0,-0.99677,1e-05,0.29288]
[1778873185621,52.09,79116.04,0.0,-0.99677,1e-05,0.29288]
[1778873185810,52.09,79116.04,0.0,-0.99677,1e-05,0.29288]
[1778873185906,52.09,79116.1,0.0,-0.99677,1e-05,0.29291]
[1778873186725,52.09,79109.78,0.0,-0.99681,1e-05,0.28967]
[1778873187725,52.09,79099.7,0.0,-0.99687,1e-05,0.28457]
[1778873188732,52.09,79090.67,0.0,-0.99693,1e-05,0.28007]
[1778873189575,52.09,79090.67,0.0,-0.99693,1e-05,0.28007]
[1778873189732,52.09,79090.67,0.0,-0.99693,1e-05,0.28007]
[1778873189810,52.09,79090.67,0.0,-0.99693,1e-05,0.28007]
[1778873189883,52.09,79091.01,0.0,-0.99693,1e-05,0.28023]
[1778873190571,52.09,79091.01,0.0,-0.99693,1e-05,0.28023]
[1778873190591,52.09,79091.01,0.0,-0.99693,1e-05,0.28023]
[1778873190810,52.09,79091.01,0.0,-0.99693,1e-05,0.28023]
[1778873191158,52.09,79091.32,0.0,-0.99692,1e-05,0.28039]
[1778873191246,52.09,79091.32,0.0,-0.99692,1e-05,0.28039]
[1778873191313,52.09,79091.32,0.0,-0.99692,1e-05,0.28039]
[1778873191753,52.09,79095.13,0.0,-0.99692,1e-05,0.28069]
[1778873192484,52.09,79095.13,0.0,-0.99692,1e-05,0.28069]
[1778873192565,52.09,79095.13,0.0,-0.99692,1e-05,0.28069]
[1778873193767,52.09,79097.21,0.0,-0.9969,1e-05,0.28172]
[1778873194032,52.09,79097.21,0.0,-0.9969,1e-05,0.28172]
[1778873194559,52.09,79097.21,0.0,-0.9969,1e-05,0.28172]
[1778873194774,52.09,79098.31,0.0,-0.9969,1e-05,0.28227]
[1778873195969,52.09,79098.39,0.0,-0.9969,1e-05,0.28231]
[1778873196059,52.09,79098.39,0.0,-0.9969,1e-05,0.28231]
[1778873196788,52.09,79098.47,0.0,-0.9969,1e-05,0.28235]
[1778873199710,52.09,79098.81,0.0,-0.9969,1e-05,0.28252]
[1778873200572,52.09,79098.92,0.0,-0.99689,1e-05,0.28257]
[1778873200816,52.09,79100.32,0.0,-0.99689,1e-05,0.28327]
[1778873201823,52.09,79104.06,0.0,-0.99686,1e-05,0.28515]
[1778873203136,52.09,79105.09,0.0,-0.99686,1e-05,0.28567]
[1778873203307,52.09,79105.09,0.0,-0.99686,1e-05,0.28567]
[1778873203678,52.09,79105.09,0.0,-0.99686,1e-05,0.28567]
[1778873203811,52.09,79105.09,0.0,-0.99686,1e-05,0.28567]
[1778873203837,52.09,79105.13,0.0,-0.99686,1e-05,0.28569]
[1778873208872,52.09,79105.18,0.0,-0.99686,1e-05,0.28571]
[1778873213907,52.09,79106.15,0.0,-0.99685,1e-05,0.2862]
[1778873214914,52.09,79095.72,0.0,-0.99691,1e-05,0.28098]
[1778873215921,52.09,79094.41,0.0,-0.99692,1e-05,0.28033]
[1778873219601,52.09,79095.27,0.0,-0.99692,1e-05,0.28075]
[1778873219718,52.09,79095.27,0.0,-0.99692,1e-05,0.28075]
[1778873219808,52.09,79095.27,0.0,-0.99692,1e-05,0.28075]
[1778873220454,52.09,79095.17,0.0,-0.99692,1e-05,0.28071]
[1778873220566,52.09,79095.17,0.0,-0.99692,1e-05,0.28071]
[1778873220575,52.09,79095.17,0.0,-0.99692,1e-05,0.28071]
[1778873220809,52.09,79095.17,0.0,-0.99692,1e-05,0.28071]
[1778873220956,52.09,79095.77,0.0,-0.99691,1e-05,0.281]
[1778873223977,52.09,79098.05,0.0,-0.9969,1e-05,0.28214]
[1778873225093,52.09,79098.05,0.0,-0.9969,1e-05,0.28214]
[1778873225308,52.09,79098.05,0.0,-0.9969,1e-05,0.28214]
[1778873225565,52.09,79098.05,0.0,-0.9969,1e-05,0.28214]
[1778873225705,52.09,79098.05,0.0,-0.9969,1e-05,0.28214]
[1778873225813,52.09,79098.05,0.0,-0.9969,1e-05,0.28214]
[1778873225915,52.09,79099.1,0.0,-0.99689,1e-05,0.28266]
[1778873230019,52.09,79088.61,0.0,-0.99696,1e-05,0.27746]
[1778873231407,52.09,79088.61,0.0,-0.99696,1e-05,0.27746]
[1778873231559,52.09,79088.61,0.0,-0.99696,1e-05,0.27746]
[1778873231624,52.09,79088.92,0.0,-0.99695,1e-05,0.27762]
[1778873232149,52.09,79088.92,0.0,-0.99695,1e-05,0.27762]
[1778873232206,52.09,79088.92,0.0,-0.99695,1e-05,0.27762]
[1778873232311,52.09,79088.92,0.0,-0.99695,1e-05,0.27762]
[1778873232410,52.09,79088.04,0.0,-0.99696,1e-05,0.27718]
[1778873238077,52.09,79088.41,0.0,-0.99696,1e-05,0.27737]
[1778873239719,52.09,79088.41,0.0,-0.99696,1e-05,0.27737]
[1778873241190,52.09,79090.62,0.0,-0.99694,1e-05,0.27845]
[1778873241308,52.09,79090.62,0.0,-0.99694,1e-05,0.27845]
[1778873241719,52.09,79090.62,0.0,-0.99694,1e-05,0.27845]
[1778873241803,52.09,79090.62,0.0,-0.99694,1e-05,0.27845]
[1778873241809,52.09,79090.62,0.0,-0.99694,1e-05,0.27845]
[1778873241890,52.09,79090.6,0.0,-0.99694,1e-05,0.27844]
[1778873243905,52.09,79090.71,0.0,-0.99694,1e-05,0.2785]
[1778873244308,52.09,79090.72,0.0,-0.99694,1e-05,0.2785]
[1778873244368,52.09,79090.55,0.0,-0.99694,1e-05,0.27842]
[1778873245626,52.09,79090.55,0.0,-0.99694,1e-05,0.27842]
[1778873245808,52.09,79090.55,0.0,-0.99694,1e-05,0.27842]
[1778873245909,52.09,79089.01,0.0,-0.99695,1e-05,0.27766]
[1778873250162,52.09,79090.84,0.0,-0.99694,1e-05,0.27856]
[1778873251169,52.09,79090.89,0.0,-0.99696,1e-05,0.277]
[1778873252552,52.09,79090.89,0.0,-0.99696,1e-05,0.277]
[1778873252559,52.09,79090.89,0.0,-0.99696,1e-05,0.277]
[1778873253117,52.09,79090.83,0.0,-0.99696,1e-05,0.27697]
[1778873253179,52.09,79090.83,0.0,-0.99696,1e-05,0.27697]
[1778873253310,52.09,79090.83,0.0,-0.99696,1e-05,0.27697]
[1778873253407,52.09,79090.8,0.0,-0.99696,1e-05,0.27696]
[1778873259225,52.09,79087.73,0.0,-0.99698,1e-05,0.27546]
[1778873260232,52.09,79083.72,0.0,-0.997,1e-05,0.2735]
[1778873261209,52.09,79083.72,0.0,-0.997,1e-05,0.2735]
[1778873261307,52.09,79083.72,0.0,-0.997,1e-05,0.2735]
[1778873261722,52.09,79083.72,0.0,-0.997,1e-05,0.2735]
[1778873261811,52.09,79083.72,0.0,-0.997,1e-05,0.2735]
[1778873261821,52.09,79083.72,0.0,-0.997,1e-05,0.2735]
[1778873261870,52.09,79081.47,0.0,-0.99702,1e-05,0.27241]
[1778873262059,52.09,79081.47,0.0,-0.99702,1e-05,0.27241]
[1778873267281,52.09,79087.01,0.0,-0.99698,1e-05,0.2751]
[1778873268788,52.09,79087.01,0.0,-0.99698,1e-05,0.2751]
[1778873268808,52.09,79087.01,0.0,-0.99698,1e-05,0.2751]
[1778873268890,52.09,79089.75,0.0,-0.99697,1e-05,0.27644]
[1778873269466,52.09,79089.75,0.0,-0.99697,1e-05,0.27644]
[1778873269536,52.09,79089.75,0.0,-0.99697,1e-05,0.27644]
[1778873269560,52.09,79089.75,0.0,-0.99697,1e-05,0.27644]
[1778873269567,52.09,79091.3,0.0,-0.99696,1e-05,0.27721]
[1778873272316,52.09,79093.05,0.0,-0.99695,1e-05,0.27807]
[1778873273236,52.09,79093.05,0.0,-0.99695,1e-05,0.27807]
[1778873273307,52.09,79093.05,0.0,-0.99695,1e-05,0.27807]
[1778873279006,52.09,79094.5,0.0,-0.99694,1e-05,0.27878]
[1778873280615,52.09,79094.6,0.0,-0.99694,1e-05,0.27883]
[1778873281497,52.09,79094.23,0.0,-0.99694,1e-05,0.27865]
[1778873281566,52.09,79094.23,0.0,-0.99694,1e-05,0.27865]
[1778873281942,52.09,79094.23,0.0,-0.99694,1e-05,0.27865]
[1778873282013,52.09,79094.23,0.0,-0.99694,1e-05,0.27865]
[1778873281961,52.09,79094.22,0.0,-0.99694,1e-05,0.27864]
[1778873282060,52.09,79094.22,0.0,-0.99694,1e-05,0.27864]
[1778873282386,52.09,79093.05,0.0,-0.99695,1e-05,0.27807]
[1778873287421,52.09,79092.86,0.0,-0.99695,1e-05,0.27797]
[1778873289743,52.09,79093.14,0.0,-0.99695,1e-05,0.27811]
[1778873290316,52.09,79093.11,0.0,-0.99695,1e-05,0.2781]
[1778873290411,52.09,79093.11,0.0,-0.99695,1e-05,0.2781]
[1778873295499,52.09,79093.33,0.0,-0.99695,1e-05,0.2782]
[1778873295558,52.09,79093.33,0.0,-0.99695,1e-05,0.2782]
[1778873298498,52.09,79095.21,0.0,-0.99693,1e-05,0.27913]
[1778873299671,52.09,79095.21,0.0,-0.99693,1e-05,0.27913]
[1778873299813,52.09,79095.21,0.0,-0.99693,1e-05,0.27913]
[1778873299991,52.09,79095.21,0.0,-0.99693,1e-05,0.27913]
[1778873300045,52.09,79098.47,0.0,-0.99691,1e-05,0.28075]
[1778873300064,52.09,79098.47,0.0,-0.99691,1e-05,0.28075]
[1778873300512,52.09,79089.31,0.0,-0.99697,1e-05,0.27623]
[1778873301428,52.09,79089.31,0.0,-0.99697,1e-05,0.27623]
[1778873301560,52.09,79089.31,0.0,-0.99697,1e-05,0.27623]
[1778873301568,52.09,79089.31,0.0,-0.99697,1e-05,0.27623]
[1778873301808,52.09,79089.31,0.0,-0.99697,1e-05,0.27623]
[1778873301909,52.09,79085.47,0.0,-0.99699,1e-05,0.27435]
[1778873304014,52.09,79085.0,0.0,-0.99699,1e-05,0.27412]
[1778873304311,52.09,79085.17,0.0,-0.99699,1e-05,0.27421]
[1778873304542,52.09,79085.73,0.0,-0.99699,1e-05,0.27448]
[1778873305632,52.09,79085.73,0.0,-0.99699,1e-05,0.27448]
[1778873305808,52.09,79085.73,0.0,-0.99699,1e-05,0.27448]
[1778873305909,52.09,79085.69,0.0,-0.99699,1e-05,0.27446]
[1778873307756,52.09,79085.69,0.0,-0.99699,1e-05,0.27446]
[1778873307808,52.09,79085.69,0.0,-0.99699,1e-05,0.27446]
[1778873308009,52.09,79085.69,0.0,-0.99699,1e-05,0.27446]
[1778873308040,52.09,79085.69,0.0,-0.99699,1e-05,0.27446]
[1778873307859,52.09,79088.52,0.0,-0.99697,1e-05,0.27584]
[1778873308570,52.09,79089.19,0.0,-0.99697,1e-05,0.27617]
[1778873310584,52.09,79094.26,0.0,-0.99694,1e-05,0.27866]
[1778873311221,52.09,79094.26,0.0,-0.99694,1e-05,0.27866]
[1778873311309,52.09,79094.26,0.0,-0.99694,1e-05,0.27866]
[1778873311559,52.09,79094.26,0.0,-0.99694,1e-05,0.27866]
[1778873311591,52.09,79097.48,0.0,-0.99694,1e-05,0.27867]
[1778873312363,52.09,79097.48,0.0,-0.99694,1e-05,0.27867]
[1778873312559,52.09,79097.48,0.0,-0.99694,1e-05,0.27867]
[1778873318640,52.09,79096.89,0.0,-0.99694,1e-05,0.27837]
[1778873319892,52.09,79096.89,0.0,-0.99694,1e-05,0.27837]
[1778873320057,52.09,79096.89,0.0,-0.99694,1e-05,0.27837]
[1778873321292,52.09,79099.23,0.0,-0.99693,1e-05,0.27953]
[1778873321304,52.09,79099.23,0.0,-0.99693,1e-05,0.27953]
[1778873321559,52.09,79099.23,0.0,-0.99693,1e-05,0.27953]
[1778873321661,52.09,79099.81,0.0,-0.99692,1e-05,0.27982]
[1778873326696,52.09,79099.72,0.0,-0.99692,1e-05,0.27977]
[1778873331784,52.09,79099.39,0.0,-0.99693,1e-05,0.27961]
[1778873332314,52.09,79099.39,0.0,-0.99693,1e-05,0.27961]
[1778873333040,52.09,79099.39,0.0,-0.99693,1e-05,0.27961]
[1778873333054,52.09,79099.39,0.0,-0.99693,1e-05,0.27961]
[1778873333308,52.09,79099.36,0.0,-0.99693,1e-05,0.2796]
[1778873333999,52.09,79099.36,0.0,-0.99693,1e-05,0.2796]
[1778873334020,52.09,79099.92,0.0,-0.99692,1e-05,0.27987]
[1778873336311,52.09,79099.56,0.0,-0.99693,1e-05,0.27969]
[1778873336800,52.09,79099.56,0.0,-0.99693,1e-05,0.27969]
[1778873336815,52.09,79099.56,0.0,-0.99693,1e-05,0.27969]
[1778873338979,52.09,79100.23,0.0,-0.99692,1e-05,0.28003]
[1778873340315,52.09,79101.02,0.0,-0.99692,1e-05,0.28042]
[1778873340707,52.09,79101.02,0.0,-0.99692,1e-05,0.28042]
[1778873340807,52.09,79101.02,0.0,-0.99692,1e-05,0.28042]
[1778873340847,52.09,79103.16,0.0,-0.9969,1e-05,0.28148]
[1778873341312,52.09,79103.16,0.0,-0.9969,1e-05,0.28148]
[1778873341562,52.09,79103.16,0.0,-0.9969,1e-05,0.28148]
[1778873342118,52.09,79104.42,0.0,-0.9969,1e-05,0.28211]
[1778873342315,52.09,79104.42,0.0,-0.9969,1e-05,0.28211]
[1778873342862,52.09,79105.81,0.0,-0.99689,1e-05,0.28281]
[1778873343869,52.09,79112.42,0.0,-0.99685,1e-05,0.28613]
[1778873344876,52.09,79115.86,0.0,-0.99683,1e-05,0.28787]
[1778873346891,52.09,79115.05,0.0,-0.99683,1e-05,0.28746]
[1778873349024,52.09,79114.92,0.0,-0.99683,1e-05,0.2874]
[1778873349057,52.09,79114.92,0.0,-0.99683,1e-05,0.2874]
[1778873349182,52.09,79114.93,0.0,-0.99683,1e-05,0.2874]
[1778873349912,52.09,79113.09,0.0,-0.99684,1e-05,0.28647]
[1778873352309,52.09,79113.3,0.0,-0.99684,1e-05,0.28657]
[1778873352572,52.09,79113.3,0.0,-0.99684,1e-05,0.28657]
[1778873352673,52.09,79113.3,0.0,-0.99684,1e-05,0.28657]
[1778873353393,52.09,79113.3,0.0,-0.99684,1e-05,0.28657]
[1778873353416,52.09,79113.3,0.0,-0.99684,1e-05,0.28657]
[1778873353552,52.09,79113.3,0.0,-0.99684,1e-05,0.28657]
[1778873353807,52.09,79113.3,0.0,-0.99684,1e-05,0.28657]
[1778873353948,52.09,79113.3,0.0,-0.99684,1e-05,0.28657]
[1778873354062,52.09,79107.72,0.0,-0.99688,1e-05,0.28376]
[1778873354948,52.09,79105.84,0.0,-0.99689,1e-05,0.28282]
[1778873355955,52.09,79103.58,0.0,-0.9969,1e-05,0.28169]
[1778873356318,52.09,79103.58,0.0,-0.9969,1e-05,0.28169]
[1778873356385,52.09,79103.58,0.0,-0.9969,1e-05,0.28169]
[1778873356962,52.09,79103.26,0.0,-0.9969,1e-05,0.28153]
[1778873358315,52.09,79103.54,0.0,-0.9969,1e-05,0.28167]
[1778873358545,52.09,79103.54,0.0,-0.9969,1e-05,0.28167]
[1778873359014,52.09,79103.54,0.0,-0.9969,1e-05,0.28167]
[1778873359059,52.09,79103.7,0.0,-0.9969,1e-05,0.28175]
[1778873362319,52.09,79103.88,0.0,-0.9969,1e-05,0.28184]
[1778873362490,52.09,79103.88,0.0,-0.9969,1e-05,0.28184]
[1778873363004,52.09,79103.84,0.0,-0.9969,1e-05,0.28182]
[1778873364011,52.09,79101.37,0.0,-0.99691,1e-05,0.28059]
[1778873365018,52.09,79099.07,0.0,-0.99693,1e-05,0.27945]
[1778873366025,52.09,79097.73,0.0,-0.99694,1e-05,0.27879]
[1778873366320,52.09,79097.73,0.0,-0.99694,1e-05,0.27879]
[1778873366374,52.09,79097.73,0.0,-0.99694,1e-05,0.27879]
[1778873367032,52.09,79097.66,0.0,-0.99694,1e-05,0.27875]
[1778873367244,52.09,79097.66,0.0,-0.99694,1e-05,0.27875]
[1778873367307,52.09,79097.66,0.0,-0.99694,1e-05,0.27875]
[1778873368314,52.09,79097.66,0.0,-0.99694,1e-05,0.27875]
[1778873368569,52.09,79097.66,0.0,-0.99694,1e-05,0.27875]
[1778873369046,52.09,79097.33,0.0,-0.99694,1e-05,0.27859]
[1778873369786,52.09,79097.33,0.0,-0.99694,1e-05,0.27859]
[1778873371060,52.09,79097.62,0.0,-0.99695,1e-05,0.27715]
[1778873372319,52.09,79097.58,0.0,-0.99695,1e-05,0.27713]
[1778873372350,52.09,79097.58,0.0,-0.99695,1e-05,0.27713]
[1778873373949,52.09,79097.58,0.0,-0.99695,1e-05,0.27713]
[1778873374081,52.09,79097.59,0.0,-0.99695,1e-05,0.27713]
[1778873375107,52.09,79094.0,0.0,-0.99698,1e-05,0.27537]
[1778873376100,52.09,79077.3,0.0,-0.99707,1e-05,0.26731]
[1778873376878,52.09,79077.3,0.0,-0.99707,1e-05,0.26731]
[1778873377107,52.09,79074.2,0.0,-0.99709,1e-05,0.26583]
[1778873377364,52.09,79074.2,0.0,-0.99709,1e-05,0.26583]
[1778873377457,52.09,79074.2,0.0,-0.99709,1e-05,0.26583]
[1778873377562,52.09,79074.2,0.0,-0.99709,1e-05,0.26583]
[1778873377703,52.09,79074.2,0.0,-0.99709,1e-05,0.26583]
[1778873378114,52.09,79074.45,0.0,-0.99709,1e-05,0.26595]
[1778873379177,52.09,79075.55,0.0,-0.99708,1e-05,0.26647]
[1778873379309,52.09,79075.55,0.0,-0.99708,1e-05,0.26647]
[1778873379749,52.09,79075.55,0.0,-0.99708,1e-05,0.26647]
[1778873380128,52.09,79077.02,0.0,-0.99707,1e-05,0.26717]
[1778873380321,52.09,79077.02,0.0,-0.99707,1e-05,0.26717]
[1778873380426,52.09,79077.02,0.0,-0.99707,1e-05,0.26717]
[1778873381135,52.09,79077.15,0.0,-0.99707,1e-05,0.26723]
[1778873384317,52.09,79077.16,0.0,-0.99707,1e-05,0.26724]
[1778873384459,52.09,79077.16,0.0,-0.99707,1e-05,0.26724]
[1778873384560,52.09,79078.41,0.0,-0.99707,1e-05,0.26784]
[1778873385163,52.09,79080.6,0.0,-0.99705,1e-05,0.26888]
[1778873387391,52.09,79079.86,0.0,-0.99706,1e-05,0.26853]
[1778873387560,52.09,79079.86,0.0,-0.99706,1e-05,0.26853]
[1778873388316,52.09,79080.01,0.0,-0.99706,1e-05,0.2686]
[1778873388387,52.09,79080.01,0.0,-0.99706,1e-05,0.2686]
[1778873388414,52.09,79079.76,0.0,-0.99706,1e-05,0.26848]
[1778873392317,52.09,79080.12,0.0,-0.99706,1e-05,0.26865]
[1778873392601,52.09,79080.12,0.0,-0.99706,1e-05,0.26865]
[1778873392702,52.09,79079.85,0.0,-0.99706,1e-05,0.26852]
[1778873394317,52.09,79079.74,0.0,-0.99706,1e-05,0.26847]
[1778873394433,52.09,79079.74,0.0,-0.99706,1e-05,0.26847]
[1778873394534,52.09,79079.94,0.0,-0.99706,1e-05,0.26857]
[1778873395235,52.09,79082.87,0.0,-0.99704,1e-05,0.26997]
[1778873397369,52.09,79083.82,0.0,-0.99704,1e-05,0.27043]
[1778873397559,52.09,79083.82,0.0,-0.99704,1e-05,0.27043]
[1778873398316,52.09,79083.87,0.0,-0.99703,1e-05,0.27045]
[1778873398433,52.09,79083.87,0.0,-0.99703,1e-05,0.27045]
[1778873398513,52.09,79084.92,0.0,-0.99703,1e-05,0.27096]
[1778873399768,52.09,79084.92,0.0,-0.99703,1e-05,0.27096]
[1778873399774,52.09,79086.8,0.0,-0.99702,1e-05,0.27187]
[1778873400321,52.09,79086.8,0.0,-0.99702,1e-05,0.27187]
[1778873400379,52.09,79086.33,0.0,-0.99702,1e-05,0.27164]
[1778873403350,52.09,79085.46,0.0,-0.99703,1e-05,0.27122]
[1778873403562,52.09,79085.46,0.0,-0.99703,1e-05,0.27122]
[1778873404283,52.09,79085.73,0.0,-0.99702,1e-05,0.27135]
[1778873404316,52.09,79085.73,0.0,-0.99702,1e-05,0.27135]
[1778873404375,52.09,79085.73,0.0,-0.99702,1e-05,0.27135]
[1778873404476,52.09,79085.78,0.0,-0.99702,1e-05,0.27138]
[1778873406313,52.09,79091.62,0.0,-0.99699,1e-05,0.27421]
[1778873407320,52.09,79096.41,0.0,-0.99696,1e-05,0.27655]
[1778873408310,52.09,79096.41,0.0,-0.99696,1e-05,0.27655]
[1778873408349,52.09,79096.41,0.0,-0.99696,1e-05,0.27655]
[1778873408410,52.09,79096.52,0.0,-0.99696,1e-05,0.27661]
[1778873409235,52.09,79096.52,0.0,-0.99696,1e-05,0.27661]
[1778873409310,52.09,79096.52,0.0,-0.99696,1e-05,0.27661]
[1778873410317,52.09,79096.38,0.0,-0.99696,1e-05,0.27654]
[1778873410386,52.09,79096.38,0.0,-0.99696,1e-05,0.27654]
[1778873410413,52.09,79095.88,0.0,-0.99696,1e-05,0.27629]
[1778873412314,52.09,79095.59,0.0,-0.99697,1e-05,0.27615]
[1778873412638,52.09,79095.59,0.0,-0.99697,1e-05,0.27615]
[1778873412676,52.09,79095.85,0.0,-0.99696,1e-05,0.27628]
[1778873413364,52.09,79098.79,0.0,-0.99695,1e-05,0.27772]
[1778873414317,52.09,79098.79,0.0,-0.99695,1e-05,0.27772]
[1778873414349,52.09,79098.79,0.0,-0.99695,1e-05,0.27772]
[1778873414371,52.09,79103.92,0.0,-0.99692,1e-05,0.28026]
[1778873415609,52.09,79105.24,0.0,-0.99691,1e-05,0.28092]
[1778873417980,52.09,79106.32,0.0,-0.9969,1e-05,0.28146]
[1778873418057,52.09,79106.32,0.0,-0.9969,1e-05,0.28146]
[1778873418314,52.09,79106.53,0.0,-0.9969,1e-05,0.28156]
[1778873418382,52.09,79106.53,0.0,-0.9969,1e-05,0.28156]
[1778873418399,52.09,79106.38,0.0,-0.9969,1e-05,0.28149]
[1778873422314,52.09,79106.99,0.0,-0.9969,1e-05,0.28179]
[1778873422424,52.09,79106.99,0.0,-0.9969,1e-05,0.28179]
[1778873422427,52.09,79111.88,0.0,-0.99687,1e-05,0.28424]
[1778873423434,52.09,79114.83,0.0,-0.99685,1e-05,0.28572]
[1778873424313,52.09,79114.83,0.0,-0.99685,1e-05,0.28572]
[1778873424426,52.09,79114.83,0.0,-0.99685,1e-05,0.28572]
[1778873424441,52.09,79114.66,0.0,-0.99685,1e-05,0.28564]
[1778873425851,52.09,79114.66,0.0,-0.99685,1e-05,0.28564]
[1778873426059,52.09,79114.66,0.0,-0.99685,1e-05,0.28564]
[1778873428324,52.09,79115.02,0.0,-0.99685,1e-05,0.28582]
[1778873428612,52.09,79115.02,0.0,-0.99685,1e-05,0.28582]
[1778873428713,52.09,79115.06,0.0,-0.99685,1e-05,0.28584]
[1778873429795,52.09,79115.06,0.0,-0.99685,1e-05,0.28584]
[1778873432018,52.09,79114.6,0.0,-0.99685,1e-05,0.28561]
[1778873432059,52.09,79114.6,0.0,-0.99685,1e-05,0.28561]
[1778873432160,52.09,79114.74,0.0,-0.99687,1e-05,0.28406]
[1778873432501,52.09,79118.76,0.0,-0.99684,1e-05,0.28609]
[1778873433497,52.09,79118.76,0.0,-0.99684,1e-05,0.28609]
[1778873433510,52.09,79118.76,0.0,-0.99684,1e-05,0.28609]
[1778873433565,52.09,79118.76,0.0,-0.99684,1e-05,0.28609]
[1778873434316,52.09,79119.69,0.0,-0.99684,1e-05,0.28656]
[1778873434442,52.09,79119.69,0.0,-0.99684,1e-05,0.28656]
[1778873434515,52.09,79119.84,0.0,-0.99684,1e-05,0.28663]
[1778873436314,52.09,79119.64,0.0,-0.99684,1e-05,0.28653]
[1778873436578,52.09,79119.64,0.0,-0.99684,1e-05,0.28653]
[1778873436679,52.09,79119.69,0.0,-0.99684,1e-05,0.28656]
[1778873439003,52.09,79119.65,0.0,-0.99684,1e-05,0.28654]
[1778873439550,52.09,79116.92,0.0,-0.99685,1e-05,0.28516]
[1778873440314,52.09,79116.92,0.0,-0.99685,1e-05,0.28516]
[1778873440592,52.09,79116.92,0.0,-0.99685,1e-05,0.28516]
[1778873440626,52.09,79117.6,0.0,-0.99685,1e-05,0.2855]
[1778873442571,52.09,79118.6,0.0,-0.99684,1e-05,0.28601]
[1778873444333,52.09,79118.2,0.0,-0.99685,1e-05,0.2858]
[1778873444465,52.09,79118.2,0.0,-0.99685,1e-05,0.2858]
[1778873444585,52.09,79121.15,0.0,-0.99683,1e-05,0.2873]
[1778873445592,52.09,79124.05,0.0,-0.99681,1e-05,0.28877]
[1778873446599,52.09,79125.6,0.0,-0.9968,1e-05,0.28956]
[1778873448314,52.09,79125.75,0.0,-0.9968,1e-05,0.28964]
[1778873448319,52.09,79125.75,0.0,-0.9968,1e-05,0.28964]
[1778873448516,52.09,79125.75,0.0,-0.9968,1e-05,0.28964]
[1778873448568,52.09,79125.75,0.0,-0.9968,1e-05,0.28964]
[1778873448613,52.09,79126.99,0.0,-0.99679,1e-05,0.29028]
[1778873451643,52.09,79127.8,0.0,-0.99679,1e-05,0.29069]
[1778873451807,52.09,79127.8,0.0,-0.99679,1e-05,0.29069]
[1778873451917,52.09,79127.8,0.0,-0.99679,1e-05,0.29069]
[1778873452011,52.09,79133.71,0.0,-0.99675,1e-05,0.29374]
[1778873452641,52.09,79132.31,0.0,-0.99676,1e-05,0.29301]
[1778873455662,52.09,79135.14,0.0,-0.99674,1e-05,0.29448]
[1778873456669,52.09,79137.07,0.0,-0.99673,1e-05,0.29548]
[1778873457988,52.09,79137.07,0.0,-0.99673,1e-05,0.29548]
[1778873458059,52.09,79137.07,0.0,-0.99673,1e-05,0.29548]
[1778873460697,52.09,79141.84,0.0,-0.9967,1e-05,0.29797]
[1778873461704,52.09,79144.64,0.0,-0.99668,1e-05,0.29944]
[1778873462711,52.09,79150.69,0.0,-0.99664,1e-05,0.30264]
[1778873463718,52.09,79151.97,0.0,-0.99663,1e-05,0.30332]
[1778873465016,52.09,79151.97,0.0,-0.99663,1e-05,0.30332]
[1778873465059,52.09,79151.97,0.0,-0.99663,1e-05,0.30332]
[1778873469017,52.09,79151.91,0.0,-0.99663,1e-05,0.30328]
[1778873471002,52.09,79151.55,0.0,-0.99664,1e-05,0.30309]
[1778873471085,52.09,79146.75,0.0,-0.99667,1e-05,0.30055]
[1778873471551,52.09,79146.75,0.0,-0.99667,1e-05,0.30055]
[1778873472058,52.09,79146.75,0.0,-0.99667,1e-05,0.30055]
[1778873472067,52.09,79145.24,0.0,-0.99668,1e-05,0.29975]
[1778873472781,52.09,79147.73,0.0,-0.99666,1e-05,0.30107]
[1778873473868,52.09,79147.73,0.0,-0.99666,1e-05,0.30107]
[1778873474058,52.09,79147.73,0.0,-0.99666,1e-05,0.30107]
[1778873474158,52.09,79150.56,0.0,-0.99664,1e-05,0.30257]
[1778873474795,52.09,79151.43,0.0,-0.99664,1e-05,0.30303]
[1778873475802,52.09,79152.52,0.0,-0.99663,1e-05,0.30361]
[1778873477816,52.09,79151.59,0.0,-0.99664,1e-05,0.30311]
[1778873478823,52.09,79152.42,0.0,-0.99663,1e-05,0.30355]
[1778873480837,52.09,79151.48,0.0,-0.99664,1e-05,0.30305]
[1778873481845,52.09,79153.19,0.0,-0.99662,1e-05,0.30396]
[1778873483858,52.09,79155.37,0.0,-0.99661,1e-05,0.30513]
[1778873485130,52.09,79155.37,0.0,-0.99661,1e-05,0.30513]
[1778873485309,52.09,79155.39,0.0,-0.99661,1e-05,0.30514]
[1778873486879,52.09,79153.53,0.0,-0.99662,1e-05,0.30415]
[1778873488893,52.09,79152.51,0.0,-0.99663,1e-05,0.3036]
[1778873492148,52.09,79152.9,0.0,-0.99663,1e-05,0.30381]
[1778873492249,52.09,79153.8,0.0,-0.99664,1e-05,0.30259]
[1778873492315,52.09,79153.8,0.0,-0.99664,1e-05,0.30259]
[1778873498102,52.09,79154.42,0.0,-0.99664,1e-05,0.30292]
[1778873498310,52.09,79153.84,0.0,-0.99664,1e-05,0.30261]
[1778873498964,52.09,79152.96,0.0,-0.99664,1e-05,0.30214]
[1778873502992,52.09,79150.87,0.0,-0.99666,1e-05,0.30104]
[1778873503999,52.09,79149.88,0.0,-0.99666,1e-05,0.30051]
[1778873505591,52.09,79149.71,0.0,-0.99667,1e-05,0.30042]
[1778873505807,52.09,79149.71,0.0,-0.99667,1e-05,0.30042]
[1778873511048,52.09,79146.32,0.0,-0.99669,1e-05,0.29864]
[1778873512055,52.09,79141.42,0.0,-0.99672,1e-05,0.29607]
[1778873513956,52.09,79141.27,0.0,-0.99672,1e-05,0.296]
[1778873514060,52.09,79141.27,0.0,-0.99672,1e-05,0.296]
[1778873514070,52.09,79137.68,0.0,-0.99674,1e-05,0.29413]
[1778873515077,52.09,79138.68,0.0,-0.99674,1e-05,0.29465]
[1778873521119,52.09,79138.61,0.0,-0.99674,1e-05,0.29461]
[1778873523133,52.09,79137.53,0.0,-0.99674,1e-05,0.29405]
[1778873525147,52.09,79132.02,0.0,-0.99678,1e-05,0.29121]
[1778873526154,52.09,79127.94,0.0,-0.9968,1e-05,0.28912]
[1778873527161,52.09,79127.14,0.0,-0.99681,1e-05,0.28871]
[1778873527557,52.09,79127.14,0.0,-0.99681,1e-05,0.28871]
[1778873531189,52.09,79125.46,0.0,-0.99682,1e-05,0.28786]
[1778873534210,52.09,79124.45,0.0,-0.99683,1e-05,0.28734]
[1778873535750,52.09,79124.43,0.0,-0.99683,1e-05,0.28733]
[1778873535810,52.09,79124.43,0.0,-0.99683,1e-05,0.28733]
[1778873537232,52.09,79125.35,0.0,-0.99682,1e-05,0.2878]
[1778873538241,52.09,79126.21,0.0,-0.99681,1e-05,0.28824]
[1778873540255,52.09,79127.23,0.0,-0.99681,1e-05,0.28876]
[1778873542269,52.09,79129.16,0.0,-0.9968,1e-05,0.28974]
[1778873543005,52.09,79129.16,0.0,-0.9968,1e-05,0.28974]
[1778873543060,52.09,79129.16,0.0,-0.9968,1e-05,0.28974]
[1778873548311,52.09,79129.23,0.0,-0.9968,1e-05,0.28978]
[1778873549016,52.09,79129.23,0.0,-0.9968,1e-05,0.28978]
[1778873549549,52.09,79129.65,0.0,-0.99679,1e-05,0.28999]
[1778873549565,52.09,79129.65,0.0,-0.99679,1e-05,0.28999]
[1778873550318,52.09,79129.65,0.0,-0.99679,1e-05,0.28999]
[1778873550325,52.09,79129.43,0.0,-0.99679,1e-05,0.28988]
[1778873550984,52.09,79129.43,0.0,-0.99679,1e-05,0.28988]
[1778873551058,52.09,79129.43,0.0,-0.99679,1e-05,0.28988]
[1778873551332,52.09,79129.05,0.0,-0.99681,1e-05,0.28805]
[1778873554028,52.09,79128.23,0.0,-0.99682,1e-05,0.28763]
[1778873554321,52.09,79128.23,0.0,-0.99682,1e-05,0.28763]
[1778873554353,52.09,79128.51,0.0,-0.99682,1e-05,0.28777]
[1778873557371,52.09,79128.58,0.0,-0.99682,1e-05,0.28781]
[1778873557559,52.09,79128.58,0.0,-0.99682,1e-05,0.28781]
[1778873557660,52.09,79128.62,0.0,-0.99682,1e-05,0.28783]
[1778873563307,52.09,79128.58,0.0,-0.99682,1e-05,0.28781]
[1778873563562,52.09,79128.56,0.0,-0.99682,1e-05,0.2878]
[1778873565434,52.09,79121.0,0.0,-0.99686,1e-05,0.28397]
[1778873566439,52.09,79115.23,0.0,-0.9969,1e-05,0.28108]
[1778873567446,52.09,79113.19,0.0,-0.99691,1e-05,0.28007]
[1778873570300,52.09,79112.97,0.0,-0.99691,1e-05,0.27996]
[1778873570311,52.09,79112.97,0.0,-0.99691,1e-05,0.27996]
[1778873571642,52.09,79113.21,0.0,-0.99691,1e-05,0.28008]
[1778873571794,52.09,79113.21,0.0,-0.99691,1e-05,0.28008]
[1778873571809,52.09,79113.21,0.0,-0.99691,1e-05,0.28008]
[1778873571885,52.09,79113.27,0.0,-0.99691,1e-05,0.2801]
[1778873574813,52.09,79114.36,0.0,-0.99691,1e-05,0.28065]
[1778873576318,52.09,79114.36,0.0,-0.99691,1e-05,0.28065]
[1778873576409,52.09,79114.29,0.0,-0.99691,1e-05,0.28061]
[1778873576569,52.09,79114.29,0.0,-0.99691,1e-05,0.28061]
[1778873578523,52.09,79111.96,0.0,-0.99692,1e-05,0.27945]
[1778873579840,52.09,79111.96,0.0,-0.99692,1e-05,0.27945]
[1778873580317,52.09,79111.96,0.0,-0.99692,1e-05,0.27945]
[1778873579908,52.09,79109.31,0.0,-0.99694,1e-05,0.27814]
[1778873580412,52.09,79109.31,0.0,-0.99694,1e-05,0.27814]
[1778873580563,52.09,79109.31,0.0,-0.99694,1e-05,0.27814]
[1778873580947,52.09,79109.31,0.0,-0.99694,1e-05,0.27814]
[1778873581066,52.09,79109.31,0.0,-0.99694,1e-05,0.27814]
[1778873582426,52.09,79108.99,0.0,-0.99694,1e-05,0.27798]
[1778873582558,52.09,79108.99,0.0,-0.99694,1e-05,0.27798]
[1778873582809,52.09,79108.99,0.0,-0.99694,1e-05,0.27798]
[1778873582898,52.09,79108.71,0.0,-0.99694,1e-05,0.27785]
[1778873583998,52.09,79108.71,0.0,-0.99694,1e-05,0.27785]
[1778873585512,52.09,79108.54,0.0,-0.99694,1e-05,0.27776]
[1778873587935,52.09,79108.8,0.0,-0.99694,1e-05,0.27789]
[1778873588061,52.09,79108.8,0.0,-0.99694,1e-05,0.27789]
[1778873589600,52.09,79110.99,0.0,-0.99693,1e-05,0.27897]
[1778873590417,52.09,79110.99,0.0,-0.99693,1e-05,0.27897]
[1778873590488,52.09,79110.99,0.0,-0.99693,1e-05,0.27897]
[1778873590561,52.09,79110.99,0.0,-0.99693,1e-05,0.27897]
[1778873590607,52.09,79110.61,0.0,-0.99693,1e-05,0.27878]
[1778873593628,52.09,79113.66,0.0,-0.99691,1e-05,0.2803]
[1778873595229,52.09,79113.66,0.0,-0.99691,1e-05,0.2803]
[1778873595311,52.09,79113.66,0.0,-0.99691,1e-05,0.2803]
[1778873601684,52.09,79109.1,0.0,-0.99694,1e-05,0.27804]
[1778873602691,52.09,79098.95,0.0,-0.997,1e-05,0.27306]
[1778873603698,52.09,79092.17,0.0,-0.99704,1e-05,0.26978]
[1778873605611,52.09,79091.03,0.0,-0.99704,1e-05,0.26923]
[1778873605808,52.09,79091.03,0.0,-0.99704,1e-05,0.26923]
[1778873606760,52.09,79090.61,0.0,-0.99705,1e-05,0.26903]
[1778873606813,52.09,79090.61,0.0,-0.99705,1e-05,0.26903]
[1778873606879,52.09,79090.61,0.0,-0.99705,1e-05,0.26903]
[1778873607059,52.09,79090.61,0.0,-0.99705,1e-05,0.26903]
[1778873607125,52.09,79090.99,0.0,-0.99704,1e-05,0.26921]
[1778873607726,52.09,79087.41,0.0,-0.99706,1e-05,0.2675]
[1778873608733,52.09,79085.15,0.0,-0.99708,1e-05,0.26642]
[1778873609740,52.09,79081.45,0.0,-0.9971,1e-05,0.26466]
[1778873610964,52.09,79081.45,0.0,-0.9971,1e-05,0.26466]
[1778873611061,52.09,79081.45,0.0,-0.9971,1e-05,0.26466]
[1778873611065,52.09,79081.3,0.0,-0.99712,1e-05,0.26306]
[1778873615782,52.09,79085.51,0.0,-0.99709,1e-05,0.26505]
[1778873619059,52.09,79084.88,0.0,-0.9971,1e-05,0.26475]
[1778873619253,52.09,79084.88,0.0,-0.9971,1e-05,0.26475]
[1778873619311,52.09,79084.88,0.0,-0.9971,1e-05,0.26475]
[1778873619381,52.09,79086.7,0.0,-0.99709,1e-05,0.26562]
[1778873619810,52.09,79089.01,0.0,-0.99707,1e-05,0.26672]
[1778873620587,52.09,79089.01,0.0,-0.99707,1e-05,0.26672]
[1778873620743,52.09,79089.01,0.0,-0.99707,1e-05,0.26672]
[1778873620814,52.09,79089.01,0.0,-0.99707,1e-05,0.26672]
[1778873620817,52.09,79088.49,0.0,-0.99707,1e-05,0.26647]
[1778873621828,52.09,79088.49,0.0,-0.99707,1e-05,0.26647]
[1778873622069,52.09,79088.49,0.0,-0.99707,1e-05,0.26647]
[1778873622084,52.09,79091.29,0.0,-0.99706,1e-05,0.2678]
[1778873627870,52.09,79093.06,0.0,-0.99705,1e-05,0.26865]
[1778873628659,52.09,79093.06,0.0,-0.99705,1e-05,0.26865]
[1778873628809,52.09,79093.06,0.0,-0.99705,1e-05,0.26865]
[1778873629749,52.09,79093.47,0.0,-0.99705,1e-05,0.26885]
[1778873629809,52.09,79093.47,0.0,-0.99705,1e-05,0.26885]
[1778873629835,52.09,79093.47,0.0,-0.99705,1e-05,0.26885]
[1778873630059,52.09,79093.47,0.0,-0.99705,1e-05,0.26885]
[1778873630160,52.09,79093.48,0.0,-0.99705,1e-05,0.26885]
[1778873631898,52.09,79091.62,0.0,-0.99706,1e-05,0.26796]
[1778873634919,52.09,79089.93,0.0,-0.99707,1e-05,0.26715]
[1778873637757,52.09,79090.07,0.0,-0.99707,1e-05,0.26722]
[1778873637810,52.09,79090.07,0.0,-0.99707,1e-05,0.26722]
[1778873638947,52.09,79086.91,0.0,-0.99708,1e-05,0.26572]
[1778873639849,52.09,79086.91,0.0,-0.99708,1e-05,0.26572]
[1778873639998,52.09,79086.91,0.0,-0.99708,1e-05,0.26572]
[1778873640059,52.09,79086.91,0.0,-0.99708,1e-05,0.26572]
[1778873640150,52.09,79086.39,0.0,-0.99709,1e-05,0.26547]
[1778873643512,52.09,79084.84,0.0,-0.9971,1e-05,0.26473]
[1778873643563,52.09,79084.84,0.0,-0.9971,1e-05,0.26473]
[1778873643982,52.09,79085.96,0.0,-0.99709,1e-05,0.26526]
[1778873644778,52.09,79085.96,0.0,-0.99709,1e-05,0.26526]
[1778873644799,52.09,79085.96,0.0,-0.99709,1e-05,0.26526]
[1778873644808,52.09,79085.96,0.0,-0.99709,1e-05,0.26526]
[1778873646312,52.09,79086.54,0.0,-0.99709,1e-05,0.26554]
[1778873646313,52.09,79085.19,0.0,-0.99709,1e-05,0.2649]
[1778873646474,52.09,79085.19,0.0,-0.99709,1e-05,0.2649]
[1778873646566,52.09,79085.19,0.0,-0.99709,1e-05,0.2649]
[1778873647003,52.09,79085.26,0.0,-0.99709,1e-05,0.26493]
[1778873653046,52.09,79086.25,0.0,-0.99709,1e-05,0.2654]
[1778873654053,52.09,79091.34,0.0,-0.99706,1e-05,0.26783]
[1778873655060,52.09,79095.14,0.0,-0.99704,1e-05,0.26965]
[1778873656021,52.09,79095.14,0.0,-0.99704,1e-05,0.26965]
[1778873656065,52.09,79095.14,0.0,-0.99704,1e-05,0.26965]
[1778873657074,52.09,79102.3,0.0,-0.99699,1e-05,0.27312]
[1778873659043,52.09,79103.77,0.0,-0.99699,1e-05,0.27384]
[1778873659145,52.09,79103.77,0.0,-0.99699,1e-05,0.27384]
[1778873659310,52.09,79103.77,0.0,-0.99699,1e-05,0.27384]
[1778873659411,52.09,79104.37,0.0,-0.99698,1e-05,0.27413]
[1778873660323,52.09,79104.37,0.0,-0.99698,1e-05,0.27413]
[1778873660560,52.09,79104.73,0.0,-0.99698,1e-05,0.2743]
[1778873660602,52.09,79104.73,0.0,-0.99698,1e-05,0.2743]
[1778873660809,52.09,79104.73,0.0,-0.99698,1e-05,0.2743]
[1778873661102,52.09,79104.75,0.0,-0.99698,1e-05,0.27431]
[1778873663116,52.09,79106.69,0.0,-0.99697,1e-05,0.27526]
[1778873664828,52.09,79107.26,0.0,-0.99696,1e-05,0.27554]
[1778873666317,52.09,79107.45,0.0,-0.99696,1e-05,0.27564]
[1778873666412,52.09,79106.83,0.0,-0.99697,1e-05,0.27533]
[1778873666461,52.09,79106.83,0.0,-0.99697,1e-05,0.27533]
[1778873666560,52.09,79106.83,0.0,-0.99697,1e-05,0.27533]
[1778873667144,52.09,79107.07,0.0,-0.99697,1e-05,0.27545]
[1778873669909,52.09,79107.64,0.0,-0.99696,1e-05,0.27573]
[1778873670315,52.09,79107.64,0.0,-0.99696,1e-05,0.27573]
[1778873670389,52.09,79110.42,0.0,-0.99695,1e-05,0.2771]
[1778873671346,52.09,79110.42,0.0,-0.99695,1e-05,0.2771]
[1778873671411,52.09,79113.2,0.0,-0.99695,1e-05,0.27687]
[1778873671561,52.09,79113.2,0.0,-0.99695,1e-05,0.27687]
[1778873674097,52.09,79113.99,0.0,-0.99694,1e-05,0.27726]
[1778873674318,52.09,79113.99,0.0,-0.99694,1e-05,0.27726]
[1778873674413,52.09,79113.99,0.0,-0.99694,1e-05,0.27726]
[1778873680235,52.09,79114.97,0.0,-0.99694,1e-05,0.27775]
[1778873682722,52.09,79114.94,0.0,-0.99694,1e-05,0.27773]
[1778873682810,52.09,79114.94,0.0,-0.99694,1e-05,0.27773]
[1778873684263,52.09,79117.65,0.0,-0.99692,1e-05,0.27907]
[1778873687288,52.09,79118.08,0.0,-0.99692,1e-05,0.27929]
[1778873687307,52.09,79118.08,0.0,-0.99692,1e-05,0.27929]
[1778873687410,52.09,79118.08,0.0,-0.99692,1e-05,0.27929]
[1778873687435,52.09,79117.15,0.0,-0.99692,1e-05,0.27883]
[1778873687562,52.09,79117.15,0.0,-0.99692,1e-05,0.27883]
[1778873689019,52.09,79116.57,0.0,-0.99693,1e-05,0.27854]
[1778873690311,52.09,79116.64,0.0,-0.99693,1e-05,0.27857]
[1778873690454,52.09,79116.64,0.0,-0.99693,1e-05,0.27857]
[1778873690410,52.09,79116.73,0.0,-0.99693,1e-05,0.27862]
[1778873690561,52.09,79116.73,0.0,-0.99693,1e-05,0.27862]
[1778873691312,52.09,79117.17,0.0,-0.99692,1e-05,0.27884]
[1778873694333,52.09,79119.95,0.0,-0.99691,1e-05,0.28022]
[1778873694806,52.09,79119.95,0.0,-0.99691,1e-05,0.28022]
[1778873695620,52.09,79119.32,0.0,-0.99691,1e-05,0.2799]
[1778873695808,52.09,79119.32,0.0,-0.99691,1e-05,0.2799]
[1778873696755,52.09,79118.85,0.0,-0.99691,1e-05,0.27967]
[1778873696814,52.09,79118.85,0.0,-0.99691,1e-05,0.27967]
[1778873697062,52.09,79118.85,0.0,-0.99691,1e-05,0.27967]
[1778873697354,52.09,79119.16,0.0,-0.99691,1e-05,0.27982]
[1778873699368,52.09,79121.2,0.0,-0.9969,1e-05,0.28084]
[1778873704025,52.09,79121.98,0.0,-0.99689,1e-05,0.28123]
[1778873704058,52.09,79121.98,0.0,-0.99689,1e-05,0.28123]
[1778873705239,52.09,79122.36,0.0,-0.99689,1e-05,0.28142]
[1778873705246,52.09,79122.36,0.0,-0.99689,1e-05,0.28142]
[1778873705308,52.09,79122.36,0.0,-0.99689,1e-05,0.28142]
[1778873705413,52.09,79121.71,0.0,-0.9969,1e-05,0.2811]
[1778873706420,52.09,79119.58,0.0,-0.99691,1e-05,0.28003]
[1778873707427,52.09,79117.1,0.0,-0.99692,1e-05,0.2788]
[1778873709817,52.09,79117.84,0.0,-0.99692,1e-05,0.27917]
[1778873712311,52.09,79117.56,0.0,-0.99692,1e-05,0.27903]
[1778873712462,52.09,79111.77,0.0,-0.99696,1e-05,0.27617]
[1778873713469,52.09,79105.81,0.0,-0.99699,1e-05,0.27325]
[1778873713519,52.09,79105.81,0.0,-0.99699,1e-05,0.27325]
[1778873713562,52.09,79105.81,0.0,-0.99699,1e-05,0.27325]
[1778873713617,52.09,79105.81,0.0,-0.99699,1e-05,0.27325]
[1778873713808,52.09,79105.81,0.0,-0.99699,1e-05,0.27325]
[1778873714476,52.09,79105.49,0.0,-0.99699,1e-05,0.2731]
[1778873714668,52.09,79105.49,0.0,-0.99699,1e-05,0.2731]
[1778873714731,52.09,79105.49,0.0,-0.99699,1e-05,0.2731]
[1778873714814,52.09,79105.49,0.0,-0.99699,1e-05,0.2731]
[1778873715483,52.09,79103.78,0.0,-0.997,1e-05,0.27227]
[1778873720095,52.09,79102.87,0.0,-0.99701,1e-05,0.27182]
[1778873720313,52.09,79102.87,0.0,-0.99701,1e-05,0.27182]
[1778873721525,52.09,79099.47,0.0,-0.99703,1e-05,0.27018]
[1778873722532,52.09,79092.49,0.0,-0.99707,1e-05,0.26683]
[1778873724031,52.09,79092.49,0.0,-0.99707,1e-05,0.26683]
[1778873724069,52.09,79092.49,0.0,-0.99707,1e-05,0.26683]
[1778873724317,52.09,79092.49,0.0,-0.99707,1e-05,0.26683]
[1778873724361,52.09,79091.46,0.0,-0.99707,1e-05,0.26634]
[1778873725697,52.09,79090.36,0.0,-0.99708,1e-05,0.26581]
[1778873725814,52.09,79090.36,0.0,-0.99708,1e-05,0.26581]
[1778873725895,52.09,79091.03,0.0,-0.99708,1e-05,0.26613]
[1778873731598,52.09,79091.79,0.0,-0.99709,1e-05,0.26495]
[1778873732605,52.09,79089.01,0.0,-0.99711,1e-05,0.26363]
[1778873733612,52.09,79079.14,0.0,-0.99716,1e-05,0.259]
[1778873734619,52.09,79074.71,0.0,-0.99719,1e-05,0.25695]
[1778873735608,52.09,79074.71,0.0,-0.99719,1e-05,0.25695]
[1778873735809,52.09,79074.71,0.0,-0.99719,1e-05,0.25695]
[1778873735858,52.09,79070.41,0.0,-0.99721,1e-05,0.25497]
[1778873736633,52.09,79068.11,0.0,-0.99722,1e-05,0.25391]
[1778873737641,52.09,79063.36,0.0,-0.99725,1e-05,0.25175]
[1778873738647,52.09,79058.75,0.0,-0.99727,1e-05,0.24966]
[1778873739785,52.09,79058.75,0.0,-0.99727,1e-05,0.24966]
[1778873739806,52.09,79058.75,0.0,-0.99727,1e-05,0.24966]
[1778873741669,52.09,79061.99,0.0,-0.99726,1e-05,0.25113]
[1778873742704,52.09,79061.99,0.0,-0.99726,1e-05,0.25113]
[1778873742816,52.09,79061.99,0.0,-0.99726,1e-05,0.25113]
[1778873742827,52.09,79061.99,0.0,-0.99726,1e-05,0.25113]
[1778873743061,52.09,79061.99,0.0,-0.99726,1e-05,0.25113]
[1778873743162,52.09,79062.12,0.0,-0.99726,1e-05,0.25118]
[1778873744629,52.09,79062.17,0.0,-0.99725,1e-05,0.25121]
[1778873744810,52.09,79062.17,0.0,-0.99725,1e-05,0.25121]
[1778873745697,52.09,79065.06,0.0,-0.99724,1e-05,0.25252]
[1778873748045,52.09,79065.46,0.0,-0.99724,1e-05,0.2527]
[1778873748058,52.09,79065.46,0.0,-0.99724,1e-05,0.2527]
[1778873748073,52.09,79065.46,0.0,-0.99724,1e-05,0.2527]
[1778873748146,52.09,79064.84,0.0,-0.99724,1e-05,0.25242]
[1778873750732,52.09,79070.46,0.0,-0.99721,1e-05,0.25499]
[1778873753807,52.09,79071.28,0.0,-0.9972,1e-05,0.25537]
[1778873753866,52.09,79071.28,0.0,-0.9972,1e-05,0.25537]
[1778873754061,52.09,79071.28,0.0,-0.9972,1e-05,0.25537]
[1778873754162,52.09,79071.31,0.0,-0.9972,1e-05,0.25538]
[1778873755767,52.09,79072.88,0.0,-0.9972,1e-05,0.2561]
[1778873756774,52.09,79074.96,0.0,-0.99718,1e-05,0.25706]
[1778873758788,52.09,79076.78,0.0,-0.99717,1e-05,0.25791]
[1778873759795,52.09,79079.66,0.0,-0.99716,1e-05,0.25925]
[1778873760802,52.09,79081.24,0.0,-0.99715,1e-05,0.25998]
[1778873761810,52.09,79083.09,0.0,-0.99714,1e-05,0.26085]
[1778873763193,52.09,79083.09,0.0,-0.99714,1e-05,0.26085]
[1778873763269,52.09,79083.09,0.0,-0.99714,1e-05,0.26085]
[1778873763312,52.09,79083.09,0.0,-0.99714,1e-05,0.26085]
[1778873763413,52.09,79087.56,0.0,-0.99711,1e-05,0.26295]
[1778873764831,52.09,79090.78,0.0,-0.99709,1e-05,0.26447]
[1778873765838,52.09,79092.98,0.0,-0.99708,1e-05,0.26552]
[1778873767852,52.09,79095.27,0.0,-0.99707,1e-05,0.26661]
[1778873769197,52.09,79095.27,0.0,-0.99707,1e-05,0.26661]
[1778873769311,52.09,79095.27,0.0,-0.99707,1e-05,0.26661]
[1778873769323,52.09,79095.27,0.0,-0.99707,1e-05,0.26661]
[1778873769560,52.09,79095.27,0.0,-0.99707,1e-05,0.26661]
[1778873769412,52.09,79094.88,0.0,-0.99707,1e-05,0.26642]
[1778873769825,52.09,79094.88,0.0,-0.99707,1e-05,0.26642]
[1778873770492,52.09,79094.88,0.0,-0.99707,1e-05,0.26642]
[1778873769866,52.09,79092.24,0.0,-0.99709,1e-05,0.26516]
[1778873772312,52.09,79092.09,0.0,-0.99709,1e-05,0.26509]
[1778873772324,52.09,79092.09,0.0,-0.99709,1e-05,0.26509]
[1778873772563,52.09,79092.09,0.0,-0.99709,1e-05,0.26509]
[1778873773774,52.09,79093.0,0.0,-0.99708,1e-05,0.26553]
[1778873773783,52.09,79093.0,0.0,-0.99708,1e-05,0.26553]
[1778873773810,52.09,79093.0,0.0,-0.99708,1e-05,0.26553]
[1778873774316,52.09,79093.0,0.0,-0.99708,1e-05,0.26553]
[1778873774413,52.09,79094.11,0.0,-0.99708,1e-05,0.26605]
[1778873777923,52.09,79092.62,0.0,-0.99708,1e-05,0.26534]
[1778873779397,52.09,79092.62,0.0,-0.99708,1e-05,0.26534]
[1778873779410,52.09,79092.62,0.0,-0.99708,1e-05,0.26534]
[1778873779498,52.09,79092.23,0.0,-0.99709,1e-05,0.26516]
[1778873779575,52.09,79092.23,0.0,-0.99709,1e-05,0.26516]
[1778873779937,52.09,79094.07,0.0,-0.99708,1e-05,0.26603]
[1778873780637,52.09,79094.07,0.0,-0.99708,1e-05,0.26603]
[1778873780808,52.09,79094.07,0.0,-0.99708,1e-05,0.26603]
[1778873783965,52.09,79096.12,0.0,-0.99706,1e-05,0.26701]
[1778873784847,52.09,79096.12,0.0,-0.99706,1e-05,0.26701]
[1778873785409,52.09,79096.12,0.0,-0.99706,1e-05,0.26701]
[1778873785547,52.09,79096.12,0.0,-0.99706,1e-05,0.26701]
[1778873785560,52.09,79096.12,0.0,-0.99706,1e-05,0.26701]
[1778873785570,52.09,79097.76,0.0,-0.99705,1e-05,0.2678]
[1778873786997,52.09,79097.62,0.0,-0.99706,1e-05,0.26773]
[1778873787060,52.09,79097.62,0.0,-0.99706,1e-05,0.26773]
[1778873789000,52.09,79100.45,0.0,-0.99704,1e-05,0.26909]
[1778873790007,52.09,79107.65,0.0,-0.997,1e-05,0.27257]
[1778873791453,52.09,79107.65,0.0,-0.997,1e-05,0.27257]
[1778873791499,52.09,79107.65,0.0,-0.997,1e-05,0.27257]
[1778873791566,52.09,79107.65,0.0,-0.997,1e-05,0.27257]
[1778873791555,52.09,79108.37,0.0,-0.99701,1e-05,0.27135]
[1778873792935,52.09,79107.93,0.0,-0.99701,1e-05,0.27113]
[1778873793058,52.09,79107.93,0.0,-0.99701,1e-05,0.27113]
[1778873794041,52.09,79112.18,0.0,-0.99699,1e-05,0.2732]
[1778873795048,52.09,79114.44,0.0,-0.99697,1e-05,0.2743]
[1778873797973,52.09,79114.08,0.0,-0.99698,1e-05,0.27413]
[1778873798060,52.09,79114.08,0.0,-0.99698,1e-05,0.27413]
[1778873798109,52.09,79114.08,0.0,-0.99698,1e-05,0.27413]
[1778873798210,52.09,79113.91,0.0,-0.99698,1e-05,0.27405]
[1778873799250,52.09,79113.91,0.0,-0.99698,1e-05,0.27405]
[1778873799311,52.09,79113.91,0.0,-0.99698,1e-05,0.27405]
[1778873800307,52.09,79114.21,0.0,-0.99697,1e-05,0.27419]
[1778873800438,52.09,79114.21,0.0,-0.99697,1e-05,0.27419]
[1778873800539,52.09,79114.29,0.0,-0.99697,1e-05,0.27423]
[1778873802316,52.09,79115.43,0.0,-0.99697,1e-05,0.27479]
[1778873802577,52.09,79115.43,0.0,-0.99697,1e-05,0.27479]
[1778873802414,52.09,79116.48,0.0,-0.99696,1e-05,0.2753]
[1778873804312,52.09,79117.05,0.0,-0.99696,1e-05,0.27558]
[1778873804467,52.09,79117.05,0.0,-0.99696,1e-05,0.27558]
[1778873804519,52.09,79116.88,0.0,-0.99696,1e-05,0.2755]
[1778873806125,52.09,79122.09,0.0,-0.99693,1e-05,0.27807]
[1778873808317,52.09,79122.83,0.0,-0.99692,1e-05,0.27844]
[1778873808388,52.09,79122.83,0.0,-0.99692,1e-05,0.27844]
[1778873808489,52.09,79118.14,0.0,-0.99695,1e-05,0.27612]
[1778873809328,52.09,79118.14,0.0,-0.99695,1e-05,0.27612]
[1778873809560,52.09,79118.14,0.0,-0.99695,1e-05,0.27612]
[1778873809415,52.09,79115.19,0.0,-0.99697,1e-05,0.27467]
[1778873810318,52.09,79115.19,0.0,-0.99697,1e-05,0.27467]
[1778873810488,52.09,79115.19,0.0,-0.99697,1e-05,0.27467]
[1778873810562,52.09,79116.35,0.0,-0.99696,1e-05,0.27524]
[1778873812313,52.09,79116.27,0.0,-0.99696,1e-05,0.2752]
[1778873812464,52.09,79116.27,0.0,-0.99696,1e-05,0.2752]
[1778873812566,52.09,79116.27,0.0,-0.99696,1e-05,0.2752]
[1778873814041,52.09,79116.54,0.0,-0.99696,1e-05,0.27533]
[1778873815665,52.09,79116.78,0.0,-0.99696,1e-05,0.27545]
[1778873816317,52.09,79116.78,0.0,-0.99696,1e-05,0.27545]
[1778873816494,52.09,79116.78,0.0,-0.99696,1e-05,0.27545]
[1778873816556,52.09,79117.0,0.0,-0.99696,1e-05,0.27556]
[1778873817331,52.09,79117.0,0.0,-0.99696,1e-05,0.27556]
[1778873817559,52.09,79117.0,0.0,-0.99696,1e-05,0.27556]
[1778873818313,52.09,79117.0,0.0,-0.99696,1e-05,0.27556]
[1778873818457,52.09,79117.0,0.0,-0.99696,1e-05,0.27556]
[1778873818472,52.09,79116.74,0.0,-0.99696,1e-05,0.27543]
[1778873819771,52.09,79117.23,0.0,-0.99696,1e-05,0.27567]
[1778873822319,52.09,79117.66,0.0,-0.99695,1e-05,0.27588]
[1778873822602,52.09,79117.66,0.0,-0.99695,1e-05,0.27588]
[1778873822414,52.09,79117.66,0.0,-0.99695,1e-05,0.27588]
[1778873824314,52.09,79117.65,0.0,-0.99695,1e-05,0.27588]
[1778873824604,52.09,79117.65,0.0,-0.99695,1e-05,0.27588]
[1778873824411,52.09,79117.61,0.0,-0.99695,1e-05,0.27586]
[1778873828320,52.09,79117.56,0.0,-0.99695,1e-05,0.27584]
[1778873828414,52.09,79119.43,0.0,-0.99694,1e-05,0.27676]
[1778873828718,52.09,79119.43,0.0,-0.99694,1e-05,0.27676]
[1778873829286,52.09,79125.39,0.0,-0.99691,1e-05,0.27971]
[1778873830293,52.09,79127.86,0.0,-0.99689,1e-05,0.28094]
[1778873831300,52.09,79125.0,0.0,-0.99691,1e-05,0.27951]
[1778873831993,52.09,79125.0,0.0,-0.99691,1e-05,0.27951]
[1778873832060,52.09,79125.0,0.0,-0.99691,1e-05,0.27951]
[1778873832323,52.09,79125.0,0.0,-0.99691,1e-05,0.27951]
[1778873832571,52.09,79125.0,0.0,-0.99691,1e-05,0.27951]
[1778873832361,52.09,79125.0,0.0,-0.99691,1e-05,0.27951]
[1778873834315,52.09,79125.36,0.0,-0.99691,1e-05,0.27969]
[1778873834487,52.09,79125.36,0.0,-0.99691,1e-05,0.27969]
[1778873834589,52.09,79126.12,0.0,-0.9969,1e-05,0.28007]
[1778873836335,52.09,79122.05,0.0,-0.99693,1e-05,0.27805]
[1778873838317,52.09,79121.82,0.0,-0.99693,1e-05,0.27794]
[1778873838460,52.09,79121.82,0.0,-0.99693,1e-05,0.27794]
[1778873838545,52.09,79121.8,0.0,-0.99693,1e-05,0.27793]
[1778873839949,52.09,79121.92,0.0,-0.99693,1e-05,0.27799]
[1778873840063,52.09,79121.92,0.0,-0.99693,1e-05,0.27799]
[1778873842315,52.09,79121.92,0.0,-0.99693,1e-05,0.27799]
[1778873842596,52.09,79121.92,0.0,-0.99693,1e-05,0.27799]
[1778873842412,52.09,79121.92,0.0,-0.99693,1e-05,0.27799]
[1778873845398,52.09,79124.12,0.0,-0.99692,1e-05,0.27908]
[1778873846320,52.09,79124.12,0.0,-0.99692,1e-05,0.27908]
[1778873846457,52.09,79124.12,0.0,-0.99692,1e-05,0.27908]
[1778873846558,52.09,79123.89,0.0,-0.99692,1e-05,0.27896]
[1778873848876,52.09,79124.37,0.0,-0.99691,1e-05,0.2792]
[1778873849062,52.09,79124.37,0.0,-0.99691,1e-05,0.2792]
[1778873850316,52.09,79124.6,0.0,-0.99691,1e-05,0.27932]
[1778873850406,52.09,79124.6,0.0,-0.99691,1e-05,0.27932]
[1778873850433,52.09,79124.59,0.0,-0.99691,1e-05,0.27931]
[1778873851441,52.09,79128.2,0.0,-0.99691,1e-05,0.2795]
[1778873852750,52.09,79128.53,0.0,-0.99691,1e-05,0.27966]
[1778873852811,52.09,79128.53,0.0,-0.99691,1e-05,0.27966]
[1778873852823,52.09,79128.53,0.0,-0.99691,1e-05,0.27966]
[1778873852980,52.09,79128.53,0.0,-0.99691,1e-05,0.27966]
[1778873853059,52.09,79128.53,0.0,-0.99691,1e-05,0.27966]
[1778873853185,52.09,79128.53,0.0,-0.99691,1e-05,0.27966]
[1778873853455,52.09,79130.3,0.0,-0.9969,1e-05,0.28054]
[1778873854454,52.09,79130.3,0.0,-0.9969,1e-05,0.28054]
[1778873854563,52.09,79130.3,0.0,-0.9969,1e-05,0.28054]
[1778873856312,52.09,79129.82,0.0,-0.9969,1e-05,0.2803]
[1778873856589,52.09,79129.82,0.0,-0.9969,1e-05,0.2803]
[1778873856476,52.09,79130.01,0.0,-0.9969,1e-05,0.2804]
[1778873858321,52.09,79130.08,0.0,-0.9969,1e-05,0.28043]
[1778873858641,52.09,79130.08,0.0,-0.9969,1e-05,0.28043]
[1778873858420,52.09,79130.08,0.0,-0.9969,1e-05,0.28043]
[1778873858818,52.09,79130.08,0.0,-0.9969,1e-05,0.28043]
[1778873859056,52.09,79130.08,0.0,-0.9969,1e-05,0.28043]
[1778873859298,52.09,79130.08,0.0,-0.9969,1e-05,0.28043]
[1778873859497,52.09,79130.18,0.0,-0.9969,1e-05,0.28048]
[1778873859807,52.09,79130.18,0.0,-0.9969,1e-05,0.28048]
[1778873862319,52.09,79131.46,0.0,-0.99689,1e-05,0.28112]
[1778873862489,52.09,79131.46,0.0,-0.99689,1e-05,0.28112]
[1778873862518,52.09,79131.57,0.0,-0.99689,1e-05,0.28118]
[1778873864536,52.09,79132.55,0.0,-0.99688,1e-05,0.28167]
[1778873864561,52.09,79132.55,0.0,-0.99688,1e-05,0.28167]
[1778873865539,52.09,79134.05,0.0,-0.99687,1e-05,0.28242]
[1778873866322,52.09,79134.05,0.0,-0.99687,1e-05,0.28242]
[1778873866484,52.09,79134.05,0.0,-0.99687,1e-05,0.28242]
[1778873866546,52.09,79134.16,0.0,-0.99687,1e-05,0.28248]
[1778873869567,52.09,79131.77,0.0,-0.99689,1e-05,0.28128]
[1778873870313,52.09,79131.77,0.0,-0.99689,1e-05,0.28128]
[1778873870447,52.09,79131.77,0.0,-0.99689,1e-05,0.28128]
[1778873870574,52.09,79132.02,0.0,-0.99688,1e-05,0.2814]
[1778873871955,52.09,79132.27,0.0,-0.99688,1e-05,0.28153]
[1778873872062,52.09,79132.27,0.0,-0.99688,1e-05,0.28153]
[1778873872313,52.09,79132.27,0.0,-0.99688,1e-05,0.28153]
[1778873872445,52.09,79132.27,0.0,-0.99688,1e-05,0.28153]
[1778873872588,52.09,79131.98,0.0,-0.99689,1e-05,0.28138]
[1778873874021,52.09,79131.98,0.0,-0.99689,1e-05,0.28138]
[1778873874320,52.09,79131.98,0.0,-0.99689,1e-05,0.28138]
[1778873874324,52.09,79131.98,0.0,-0.99689,1e-05,0.28138]
[1778873875676,52.09,79131.98,0.0,-0.99689,1e-05,0.28138]
[1778873878317,52.09,79132.08,0.0,-0.99688,1e-05,0.28143]
[1778873878458,52.09,79132.08,0.0,-0.99688,1e-05,0.28143]
[1778873878631,52.09,79130.66,0.0,-0.99689,1e-05,0.28072]
[1778873879026,52.09,79130.66,0.0,-0.99689,1e-05,0.28072]
[1778873882317,52.09,79131.39,0.0,-0.99689,1e-05,0.28109]
[1778873882659,52.09,79131.75,0.0,-0.99689,1e-05,0.28127]
[1778873882717,52.09,79131.75,0.0,-0.99689,1e-05,0.28127]
[1778873884315,52.09,79132.31,0.0,-0.99688,1e-05,0.28155]
[1778873884515,52.09,79132.31,0.0,-0.99688,1e-05,0.28155]
[1778873884673,52.09,79132.06,0.0,-0.99688,1e-05,0.28142]
[1778873884917,52.09,79132.06,0.0,-0.99688,1e-05,0.28142]
[1778873885062,52.09,79132.06,0.0,-0.99688,1e-05,0.28142]
[1778873886687,52.09,79129.5,0.0,-0.9969,1e-05,0.28015]
[1778873888316,52.09,79128.98,0.0,-0.9969,1e-05,0.27989]
[1778873888416,52.09,79128.98,0.0,-0.9969,1e-05,0.27989]
[1778873888702,52.09,79128.25,0.0,-0.99691,1e-05,0.27952]
[1778873889824,52.09,79128.25,0.0,-0.99691,1e-05,0.27952]
[1778873890319,52.09,79128.25,0.0,-0.99691,1e-05,0.27952]
[1778873890514,52.09,79128.25,0.0,-0.99691,1e-05,0.27952]
[1778873890520,52.09,79128.84,0.0,-0.9969,1e-05,0.27982]
[1778873892856,52.09,79128.4,0.0,-0.99691,1e-05,0.2796]
[1778873893059,52.09,79128.4,0.0,-0.99691,1e-05,0.2796]
[1778873894317,52.09,79129.05,0.0,-0.9969,1e-05,0.27992]
[1778873894381,52.09,79131.3,0.0,-0.99689,1e-05,0.28104]
[1778873894884,52.09,79131.3,0.0,-0.99689,1e-05,0.28104]
[1778873896959,52.09,79133.16,0.0,-0.99688,1e-05,0.28198]
[1778873897063,52.09,79133.16,0.0,-0.99688,1e-05,0.28198]
[1778873897487,52.09,79133.16,0.0,-0.99688,1e-05,0.28198]
[1778873897558,52.09,79133.16,0.0,-0.99688,1e-05,0.28198]
[1778873897640,52.09,79133.16,0.0,-0.99688,1e-05,0.28198]
[1778873897584,52.09,79133.07,0.0,-0.99688,1e-05,0.28193]
[1778873900309,52.09,79134.14,0.0,-0.99687,1e-05,0.28247]
[1778873900606,52.09,79134.14,0.0,-0.99687,1e-05,0.28247]
[1778873900707,52.09,79134.68,0.0,-0.99687,1e-05,0.28274]
[1778873902346,52.09,79133.97,0.0,-0.99687,1e-05,0.28238]
[1778873902564,52.09,79133.97,0.0,-0.99687,1e-05,0.28238]
[1778873904043,52.09,79134.45,0.0,-0.99687,1e-05,0.28262]
[1778873904316,52.09,79134.45,0.0,-0.99687,1e-05,0.28262]
[1778873904342,52.09,79134.25,0.0,-0.99687,1e-05,0.28252]
[1778873905896,52.09,79134.2,0.0,-0.99687,1e-05,0.2825]
[1778873908319,52.09,79134.28,0.0,-0.99687,1e-05,0.28254]
[1778873908437,52.09,79134.28,0.0,-0.99687,1e-05,0.28254]
[1778873908538,52.09,79133.9,0.0,-0.99687,1e-05,0.28235]
[1778873909807,52.09,79133.9,0.0,-0.99687,1e-05,0.28235]
[1778873910317,52.09,79133.9,0.0,-0.99687,1e-05,0.28235]
[1778873910415,52.09,79133.98,0.0,-0.99687,1e-05,0.28239]
[1778873912551,52.09,79134.05,0.0,-0.99687,1e-05,0.28242]
[1778873912566,52.09,79134.05,0.0,-0.99687,1e-05,0.28242]
[1778873912652,52.09,79136.31,0.0,-0.99688,1e-05,0.28193]
[1778873912992,52.09,79136.31,0.0,-0.99688,1e-05,0.28193]
[1778873914316,52.09,79136.97,0.0,-0.99687,1e-05,0.28226]
[1778873914592,52.09,79136.97,0.0,-0.99687,1e-05,0.28226]
[1778873914693,52.09,79136.97,0.0,-0.99687,1e-05,0.28226]
[1778873914854,52.09,79136.97,0.0,-0.99687,1e-05,0.28226]
[1778873918055,52.09,79135.87,0.0,-0.99688,1e-05,0.28171]
[1778873918319,52.09,79135.87,0.0,-0.99688,1e-05,0.28171]
[1778873918415,52.09,79137.5,0.0,-0.99687,1e-05,0.28253]
[1778873919264,52.09,79137.5,0.0,-0.99687,1e-05,0.28253]
[1778873922316,52.09,79138.07,0.0,-0.99687,1e-05,0.28282]
[1778873922631,52.09,79138.07,0.0,-0.99687,1e-05,0.28282]
[1778873922392,52.09,79138.1,0.0,-0.99687,1e-05,0.28283]
[1778873924842,52.09,79138.82,0.0,-0.99686,1e-05,0.28319]
[1778873926317,52.09,79138.24,0.0,-0.99686,1e-05,0.2829]
[1778873926610,52.09,79138.24,0.0,-0.99686,1e-05,0.2829]
[1778873926711,52.09,79138.18,0.0,-0.99686,1e-05,0.28287]
[1778873929674,52.09,79138.27,0.0,-0.99686,1e-05,0.28292]
[1778873931084,52.09,79136.23,0.0,-0.99688,1e-05,0.28189]
[1778873931309,52.09,79136.23,0.0,-0.99688,1e-05,0.28189]
[1778873935035,52.09,79130.84,0.0,-0.99691,1e-05,0.2792]
[1778873935817,52.09,79130.84,0.0,-0.99691,1e-05,0.2792]
[1778873936020,52.09,79130.84,0.0,-0.99691,1e-05,0.2792]
[1778873936060,52.09,79130.84,0.0,-0.99691,1e-05,0.2792]
[1778873936313,52.09,79130.84,0.0,-0.99691,1e-05,0.2792]
[1778873936335,52.09,79122.98,0.0,-0.99696,1e-05,0.27531]
[1778873937703,52.09,79122.98,0.0,-0.99696,1e-05,0.27531]
[1778873937050,52.09,79120.97,0.0,-0.99697,1e-05,0.27433]
[1778873937813,52.09,79120.97,0.0,-0.99697,1e-05,0.27433]
[1778873938322,52.09,79120.97,0.0,-0.99697,1e-05,0.27433]
[1778873938381,52.09,79120.97,0.0,-0.99697,1e-05,0.27433]
[1778873938428,52.09,79121.25,0.0,-0.99697,1e-05,0.27447]
[1778873939064,52.09,79120.13,0.0,-0.99697,1e-05,0.27392]
[1778873941078,52.09,79114.97,0.0,-0.997,1e-05,0.2714]
[1778873942315,52.09,79114.97,0.0,-0.997,1e-05,0.2714]
[1778873942386,52.09,79114.97,0.0,-0.997,1e-05,0.2714]
[1778873942413,52.09,79114.0,0.0,-0.99701,1e-05,0.27093]
[1778873943092,52.09,79115.9,0.0,-0.997,1e-05,0.27185]
[1778873945108,52.09,79117.28,0.0,-0.99699,1e-05,0.27252]
[1778873946317,52.09,79117.28,0.0,-0.99699,1e-05,0.27252]
[1778873946548,52.09,79117.28,0.0,-0.99699,1e-05,0.27252]
[1778873946654,52.09,79118.64,0.0,-0.99698,1e-05,0.27319]
[1778873948314,52.09,79118.64,0.0,-0.99698,1e-05,0.27319]
[1778873948370,52.09,79118.64,0.0,-0.99698,1e-05,0.27319]
[1778873948437,52.09,79118.64,0.0,-0.99698,1e-05,0.27319]
[1778873948561,52.09,79118.64,0.0,-0.99698,1e-05,0.27319]
[1778873948642,52.09,79119.05,0.0,-0.99698,1e-05,0.27339]
[1778873952313,52.09,79119.06,0.0,-0.99698,1e-05,0.27339]
[1778873952343,52.09,79119.06,0.0,-0.99698,1e-05,0.27339]
[1778873952412,52.09,79119.06,0.0,-0.99698,1e-05,0.27339]
[1778873954173,52.09,79122.89,0.0,-0.99696,1e-05,0.27527]
[1778873955180,52.09,79125.19,0.0,-0.99694,1e-05,0.2764]
[1778873955862,52.09,79125.19,0.0,-0.99694,1e-05,0.2764]
[1778873956059,52.09,79125.19,0.0,-0.99694,1e-05,0.2764]
[1778873956316,52.09,79125.19,0.0,-0.99694,1e-05,0.2764]
[1778873956382,52.09,79125.19,0.0,-0.99694,1e-05,0.2764]
[1778873956430,52.09,79125.19,0.0,-0.99694,1e-05,0.2764]
[1778873956495,52.09,79125.19,0.0,-0.99694,1e-05,0.2764]
[1778873956759,52.09,79125.19,0.0,-0.99694,1e-05,0.2764]
[1778873956511,52.09,79125.53,0.0,-0.99694,1e-05,0.27657]
[1778873957194,52.09,79131.91,0.0,-0.9969,1e-05,0.27973]
[1778873958201,52.09,79134.0,0.0,-0.99689,1e-05,0.28078]
[1778873959030,52.09,79134.0,0.0,-0.99689,1e-05,0.28078]
[1778873959065,52.09,79134.0,0.0,-0.99689,1e-05,0.28078]
[1778873959209,52.09,79136.36,0.0,-0.99688,1e-05,0.28196]
[1778873961967,52.09,79135.65,0.0,-0.99688,1e-05,0.2816]
[1778873964243,52.09,79137.08,0.0,-0.99687,1e-05,0.28232]
[1778873965250,52.09,79138.3,0.0,-0.99686,1e-05,0.28293]
[1778873966946,52.09,79138.82,0.0,-0.99686,1e-05,0.28319]
[1778873968692,52.09,79139.59,0.0,-0.99686,1e-05,0.28358]
[1778873968810,52.09,79140.18,0.0,-0.99685,1e-05,0.28388]
[1778873969070,52.09,79140.18,0.0,-0.99685,1e-05,0.28388]
[1778873970880,52.09,79140.63,0.0,-0.99685,1e-05,0.28411]
[1778873971060,52.09,79140.63,0.0,-0.99685,1e-05,0.28411]
[1778873971292,52.09,79140.73,0.0,-0.99687,1e-05,0.28253]
[1778873976330,52.09,79137.26,0.0,-0.99689,1e-05,0.28079]
[1778873977409,52.09,79137.26,0.0,-0.99689,1e-05,0.28079]
[1778873979001,52.09,79137.74,0.0,-0.99689,1e-05,0.28103]
[1778873979061,52.09,79137.74,0.0,-0.99689,1e-05,0.28103]
[1778873982372,52.09,79139.69,0.0,-0.99687,1e-05,0.28201]
[1778873984386,52.09,79141.91,0.0,-0.99686,1e-05,0.28312]
[1778873985393,52.09,79139.9,0.0,-0.99687,1e-05,0.28211]
[1778873987230,52.09,79140.09,0.0,-0.99687,1e-05,0.28221]
[1778873987308,52.09,79140.09,0.0,-0.99687,1e-05,0.28221]
[1778873989422,52.09,79138.87,0.0,-0.99688,1e-05,0.28159]
[1778873991436,52.09,79140.66,0.0,-0.99687,1e-05,0.28249]
[1778873993393,52.09,79140.97,0.0,-0.99687,1e-05,0.28265]
[1778873993559,52.09,79140.97,0.0,-0.99687,1e-05,0.28265]
[1778873993660,52.09,79142.98,0.0,-0.99685,1e-05,0.28366]
[1778873994053,52.09,79142.98,0.0,-0.99685,1e-05,0.28366]
[1778873994457,52.09,79142.06,0.0,-0.99686,1e-05,0.2832]
[1778873996082,52.09,79141.67,0.0,-0.99686,1e-05,0.283]
[1778873996312,52.09,79141.67,0.0,-0.99686,1e-05,0.283]
[1778873996471,52.09,79141.99,0.0,-0.99686,1e-05,0.28316]
[1778873998485,52.09,79139.82,0.0,-0.99687,1e-05,0.28207]
[1778874000578,52.09,79139.75,0.0,-0.99687,1e-05,0.28204]
[1778874000808,52.09,79139.75,0.0,-0.99687,1e-05,0.28204]
[1778874000602,52.09,79136.14,0.0,-0.99689,1e-05,0.28023]
[1778874006541,52.09,79136.75,0.0,-0.99689,1e-05,0.28053]
[1778874007805,52.09,79136.75,0.0,-0.99689,1e-05,0.28053]
[1778874008058,52.09,79136.31,0.0,-0.99689,1e-05,0.28031]
[1778874013590,52.09,79128.32,0.0,-0.99694,1e-05,0.27635]
[1778874014597,52.09,79121.87,0.0,-0.99698,1e-05,0.27318]
[1778874015604,52.09,79115.47,0.0,-0.99702,1e-05,0.27007]
[1778874016611,52.09,79113.31,0.0,-0.99703,1e-05,0.26903]
[1778874016977,52.09,79113.31,0.0,-0.99703,1e-05,0.26903]
[1778874017061,52.09,79113.31,0.0,-0.99703,1e-05,0.26903]
[1778874019892,52.09,79113.7,0.0,-0.99703,1e-05,0.26921]
[1778874020318,52.09,79113.7,0.0,-0.99703,1e-05,0.26921]
[1778874020473,52.09,79113.7,0.0,-0.99703,1e-05,0.26921]
[1778874020639,52.09,79113.67,0.0,-0.99703,1e-05,0.2692]
[1778874022561,52.09,79113.09,0.0,-0.99703,1e-05,0.26892]
[1778874022811,52.09,79113.09,0.0,-0.99703,1e-05,0.26892]
[1778874022653,52.09,79112.06,0.0,-0.99704,1e-05,0.26842]
[1778874024314,52.09,79111.83,0.0,-0.99704,1e-05,0.26831]
[1778874024574,52.09,79111.83,0.0,-0.99704,1e-05,0.26831]
[1778874024667,52.09,79112.17,0.0,-0.99704,1e-05,0.26848]
[1778874029702,52.09,79110.74,0.0,-0.99705,1e-05,0.26779]
[1778874031717,52.09,79110.95,0.0,-0.99706,1e-05,0.26633]
[1778874032723,52.09,79108.83,0.0,-0.99707,1e-05,0.26532]
[1778874033732,52.09,79105.79,0.0,-0.99709,1e-05,0.26387]
[1778874034738,52.09,79099.12,0.0,-0.99713,1e-05,0.26073]
[1778874035667,52.09,79099.12,0.0,-0.99713,1e-05,0.26073]
[1778874035808,52.09,79099.12,0.0,-0.99713,1e-05,0.26073]
[1778874035745,52.09,79098.13,0.0,-0.99714,1e-05,0.26026]
[1778874036752,52.09,79096.96,0.0,-0.99714,1e-05,0.25971]
[1778874038766,52.09,79095.96,0.0,-0.99715,1e-05,0.25925]
[1778874039773,52.09,79093.06,0.0,-0.99716,1e-05,0.25789]
[1778874041641,52.09,79093.2,0.0,-0.99716,1e-05,0.25796]
[1778874041810,52.09,79093.2,0.0,-0.99716,1e-05,0.25796]
[1778874044837,52.09,79093.67,0.0,-0.99716,1e-05,0.25818]
[1778874046822,52.09,79094.58,0.0,-0.99716,1e-05,0.2586]
[1778874046897,52.09,79094.58,0.0,-0.99716,1e-05,0.2586]
[1778874047059,52.09,79094.58,0.0,-0.99716,1e-05,0.2586]
[1778874047797,52.09,79094.58,0.0,-0.99716,1e-05,0.2586]
[1778874048836,52.09,79091.73,0.0,-0.99717,1e-05,0.25728]
[1778874049843,52.09,79079.57,0.0,-0.99724,1e-05,0.25169]
[1778874050850,52.09,79074.04,0.0,-0.99727,1e-05,0.24918]
[1778874051052,52.09,79074.04,0.0,-0.99727,1e-05,0.24918]
[1778874051064,52.09,79074.04,0.0,-0.99727,1e-05,0.24918]
[1778874051857,52.09,79077.2,0.0,-0.99725,1e-05,0.25061]
[1778874053871,52.09,79080.21,0.0,-0.99724,1e-05,0.25198]
[1778874055885,52.09,79081.42,0.0,-0.99723,1e-05,0.25253]
[1778874056892,52.09,79085.01,0.0,-0.99721,1e-05,0.25417]
[1778874057899,52.09,79086.82,0.0,-0.9972,1e-05,0.25501]
[1778874059066,52.09,79086.82,0.0,-0.9972,1e-05,0.25501]
[1778874059311,52.09,79086.82,0.0,-0.9972,1e-05,0.25501]
[1778874059913,52.09,79087.75,0.0,-0.99719,1e-05,0.25544]
[1778874060920,52.09,79086.86,0.0,-0.9972,1e-05,0.25503]
[1778874062934,52.09,79093.71,0.0,-0.99716,1e-05,0.2582]
[1778874064345,52.09,79093.71,0.0,-0.99716,1e-05,0.2582]
[1778874064563,52.09,79093.71,0.0,-0.99716,1e-05,0.2582]
[1778874064663,52.09,79100.42,0.0,-0.99712,1e-05,0.26134]
[1778874064950,52.09,79101.75,0.0,-0.99712,1e-05,0.26196]
[1778874066964,52.09,79104.91,0.0,-0.9971,1e-05,0.26346]
[1778874067971,52.09,79107.13,0.0,-0.99708,1e-05,0.26451]
[1778874068978,52.09,79108.08,0.0,-0.99708,1e-05,0.26496]
[1778874070378,52.09,79108.08,0.0,-0.99708,1e-05,0.26496]
[1778874070562,52.09,79108.08,0.0,-0.99708,1e-05,0.26496]
[1778874074047,52.09,79107.53,0.0,-0.99708,1e-05,0.2647]
[1778874074321,52.09,79107.53,0.0,-0.99708,1e-05,0.2647]
[1778874074346,52.09,79107.89,0.0,-0.99708,1e-05,0.26487]
[1778874075568,52.09,79107.89,0.0,-0.99708,1e-05,0.26487]
[1778874075809,52.09,79107.89,0.0,-0.99708,1e-05,0.26487]
[1778874075839,52.09,79107.85,0.0,-0.99708,1e-05,0.26485]
[1778874077037,52.09,79110.49,0.0,-0.99706,1e-05,0.26611]
[1778874078294,52.09,79110.49,0.0,-0.99706,1e-05,0.26611]
[1778874078325,52.09,79110.49,0.0,-0.99706,1e-05,0.26611]
[1778874078395,52.09,79116.21,0.0,-0.99703,1e-05,0.26886]
[1778874081065,52.09,79117.95,0.0,-0.99702,1e-05,0.2697]
[1778874083079,52.09,79120.47,0.0,-0.99701,1e-05,0.27092]
[1778874084066,52.09,79120.47,0.0,-0.99701,1e-05,0.27092]
[1778874085601,52.09,79120.51,0.0,-0.99701,1e-05,0.27094]
[1778874090776,52.09,79119.62,0.0,-0.99701,1e-05,0.2705]
[1778874090810,52.09,79119.62,0.0,-0.99701,1e-05,0.2705]
[1778874091135,52.09,79119.73,0.0,-0.99703,1e-05,0.26898]
[1778874093117,52.09,79119.58,0.0,-0.99703,1e-05,0.26891]
[1778874093308,52.09,79119.58,0.0,-0.99703,1e-05,0.26891]
[1778874093315,52.09,79119.58,0.0,-0.99703,1e-05,0.26891]
[1778874093559,52.09,79119.58,0.0,-0.99703,1e-05,0.26891]
[1778874093660,52.09,79118.94,0.0,-0.99703,1e-05,0.2686]
[1778874099053,52.09,79119.03,0.0,-0.99703,1e-05,0.26865]
[1778874100310,52.09,79119.66,0.0,-0.99703,1e-05,0.26895]
[1778874100771,52.09,79119.66,0.0,-0.99703,1e-05,0.26895]
[1778874100812,52.09,79119.66,0.0,-0.99703,1e-05,0.26895]
[1778874101084,52.09,79119.72,0.0,-0.99703,1e-05,0.26898]
[1778874101309,52.09,79119.72,0.0,-0.99703,1e-05,0.26898]
[1778874102864,52.09,79119.07,0.0,-0.99703,1e-05,0.26867]
[1778874103059,52.09,79119.79,0.0,-0.99703,1e-05,0.26901]
[1778874103073,52.09,79119.79,0.0,-0.99703,1e-05,0.26901]
[1778874103308,52.09,79119.79,0.0,-0.99703,1e-05,0.26901]
[1778874103409,52.09,79119.52,0.0,-0.99703,1e-05,0.26888]
[1778874109261,52.09,79118.94,0.0,-0.99703,1e-05,0.2686]
[1778874111895,52.09,79118.95,0.0,-0.99703,1e-05,0.26861]
[1778874112057,52.09,79119.1,0.0,-0.99703,1e-05,0.26868]
[1778874114899,52.09,79119.61,0.0,-0.99703,1e-05,0.26893]
[1778874115004,52.09,79119.69,0.0,-0.99703,1e-05,0.26897]
[1778874115059,52.09,79119.69,0.0,-0.99703,1e-05,0.26897]
[1778874115765,52.09,79119.69,0.0,-0.99703,1e-05,0.26897]
[1778874115808,52.09,79119.69,0.0,-0.99703,1e-05,0.26897]
[1778874115866,52.09,79118.47,0.0,-0.99704,1e-05,0.26838]
[1778874119900,52.09,79118.72,0.0,-0.99703,1e-05,0.2685]
[1778874120319,52.09,79118.67,0.0,-0.99703,1e-05,0.26847]
[1778874120343,52.09,79118.32,0.0,-0.99704,1e-05,0.2683]
[1778874124371,52.09,79121.15,0.0,-0.99702,1e-05,0.26967]
[1778874125609,52.09,79121.15,0.0,-0.99702,1e-05,0.26967]
[1778874125813,52.09,79121.15,0.0,-0.99702,1e-05,0.26967]
[1778874125913,52.09,79124.34,0.0,-0.997,1e-05,0.27122]
[1778874125958,52.09,79124.34,0.0,-0.997,1e-05,0.27122]
[1778874126062,52.09,79124.34,0.0,-0.997,1e-05,0.27122]
[1778874126385,52.09,79126.67,0.0,-0.99699,1e-05,0.27235]
[1778874127098,52.09,79126.67,0.0,-0.99699,1e-05,0.27235]
[1778874127254,52.09,79126.67,0.0,-0.99699,1e-05,0.27235]
[1778874127310,52.09,79126.67,0.0,-0.99699,1e-05,0.27235]
[1778874127393,52.09,79125.63,0.0,-0.99699,1e-05,0.27184]
[1778874128400,52.09,79122.37,0.0,-0.99701,1e-05,0.27026]
[1778874129047,52.09,79122.37,0.0,-0.99701,1e-05,0.27026]
[1778874130141,52.09,79122.82,0.0,-0.99701,1e-05,0.27048]
[1778874130308,52.09,79122.82,0.0,-0.99701,1e-05,0.27048]
[1778874130414,52.09,79127.08,0.0,-0.99698,1e-05,0.27255]
[1778874131511,52.09,79127.08,0.0,-0.99698,1e-05,0.27255]
[1778874131581,52.09,79127.08,0.0,-0.99698,1e-05,0.27255]
[1778874131607,52.09,79127.53,0.0,-0.99698,1e-05,0.27277]
[1778874133435,52.09,79125.02,0.0,-0.997,1e-05,0.27155]
[1778874134753,52.09,79125.02,0.0,-0.997,1e-05,0.27155]
[1778874134809,52.09,79125.02,0.0,-0.997,1e-05,0.27155]
[1778874134854,52.09,79121.04,0.0,-0.99702,1e-05,0.26962]
[1778874135787,52.09,79121.04,0.0,-0.99702,1e-05,0.26962]
[1778874135811,52.09,79121.04,0.0,-0.99702,1e-05,0.26962]
[1778874135887,52.09,79121.04,0.0,-0.99702,1e-05,0.26962]
[1778874135887,52.09,79118.86,0.0,-0.99703,1e-05,0.26856]
[1778874136060,52.09,79118.86,0.0,-0.99703,1e-05,0.26856]
[1778874136456,52.09,79119.77,0.0,-0.99703,1e-05,0.269]
[1778874141496,52.09,79119.71,0.0,-0.99703,1e-05,0.26897]
[1778874141559,52.09,79119.71,0.0,-0.99703,1e-05,0.26897]
[1778874147448,52.09,79119.13,0.0,-0.99703,1e-05,0.2687]
[1778874147547,52.09,79119.13,0.0,-0.99703,1e-05,0.2687]
[1778874147563,52.09,79119.13,0.0,-0.99703,1e-05,0.2687]
[1778874147661,52.09,79119.24,0.0,-0.99703,1e-05,0.26875]
[1778874150020,52.09,79118.82,0.0,-0.99703,1e-05,0.26855]
[1778874150058,52.09,79118.82,0.0,-0.99703,1e-05,0.26855]
[1778874152571,52.09,79110.92,0.0,-0.9971,1e-05,0.26321]
[1778874153475,52.09,79110.92,0.0,-0.9971,1e-05,0.26321]
[1778874153567,52.09,79110.92,0.0,-0.9971,1e-05,0.26321]
[1778874153578,52.09,79108.39,0.0,-0.99711,1e-05,0.26202]
[1778874154069,52.09,79108.39,0.0,-0.99711,1e-05,0.26202]
[1778874154316,52.09,79108.39,0.0,-0.99711,1e-05,0.26202]
[1778874154339,52.09,79108.39,0.0,-0.99711,1e-05,0.26202]
[1778874154565,52.09,79108.39,0.0,-0.99711,1e-05,0.26202]
[1778874154585,52.09,79106.52,0.0,-0.99712,1e-05,0.26114]
[1778874155621,52.09,79106.52,0.0,-0.99712,1e-05,0.26114]
[1778874155809,52.09,79106.52,0.0,-0.99712,1e-05,0.26114]
[1778874155911,52.09,79105.7,0.0,-0.99713,1e-05,0.26075]
[1778874156599,52.09,79102.15,0.0,-0.99715,1e-05,0.25909]
[1778874157874,52.09,79102.15,0.0,-0.99715,1e-05,0.25909]
[1778874157940,52.09,79102.15,0.0,-0.99715,1e-05,0.25909]
[1778874157928,52.09,79098.44,0.0,-0.99717,1e-05,0.25736]
[1778874159879,52.09,79098.25,0.0,-0.99717,1e-05,0.25727]
[1778874160320,52.09,79099.18,0.0,-0.99716,1e-05,0.2577]
[1778874160541,52.09,79099.18,0.0,-0.99716,1e-05,0.2577]
[1778874160560,52.09,79099.18,0.0,-0.99716,1e-05,0.2577]
[1778874164745,52.09,79098.39,0.0,-0.99717,1e-05,0.25733]
[1778874164808,52.09,79098.39,0.0,-0.99717,1e-05,0.25733]
[1778874166750,52.09,79098.2,0.0,-0.99717,1e-05,0.25724]
[1778874166810,52.09,79098.2,0.0,-0.99717,1e-05,0.25724]
[1778874166982,52.09,79098.2,0.0,-0.99717,1e-05,0.25724]
[1778874166855,52.09,79098.36,0.0,-0.99717,1e-05,0.25732]
[1778874167061,52.09,79098.36,0.0,-0.99717,1e-05,0.25732]
[1778874167676,52.09,79098.09,0.0,-0.99717,1e-05,0.25719]
[1778874168683,52.09,79095.59,0.0,-0.99718,1e-05,0.25603]
[1778874169075,52.09,79095.59,0.0,-0.99718,1e-05,0.25603]
[1778874169690,52.09,79093.5,0.0,-0.99719,1e-05,0.25507]
[1778874170315,52.09,79093.5,0.0,-0.99719,1e-05,0.25507]
[1778874170930,52.09,79093.5,0.0,-0.99719,1e-05,0.25507]
[1778874170697,52.09,79092.07,0.0,-0.9972,1e-05,0.25441]
[1778874171060,52.09,79092.07,0.0,-0.9972,1e-05,0.25441]
[1778874171704,52.09,79091.57,0.0,-0.99721,1e-05,0.25418]
[1778874172271,52.09,79091.57,0.0,-0.99721,1e-05,0.25418]
[1778874172312,52.09,79091.57,0.0,-0.99721,1e-05,0.25418]
[1778874172769,52.09,79091.57,0.0,-0.99721,1e-05,0.25418]
[1778874172807,52.09,79091.57,0.0,-0.99721,1e-05,0.25418]
[1778874172870,52.09,79090.3,0.0,-0.99721,1e-05,0.2536]
[1778874176740,52.09,79087.92,0.0,-0.99723,1e-05,0.25251]
[1778874179272,52.09,79087.19,0.0,-0.99723,1e-05,0.25217]
[1778874179312,52.09,79087.19,0.0,-0.99723,1e-05,0.25217]
[1778874179319,52.09,79087.19,0.0,-0.99723,1e-05,0.25217]
[1778874179559,52.09,79087.19,0.0,-0.99723,1e-05,0.25217]
[1778874179760,52.09,79087.4,0.0,-0.99723,1e-05,0.25227]
[1778874180317,52.09,79087.4,0.0,-0.99723,1e-05,0.25227]
[1778874181774,52.09,79084.58,0.0,-0.99724,1e-05,0.25098]
[1778874186809,52.09,79085.26,0.0,-0.99724,1e-05,0.25129]
[1778874187816,52.09,79079.23,0.0,-0.99727,1e-05,0.24856]
[1778874188823,52.09,79076.32,0.0,-0.99729,1e-05,0.24725]
[1778874190837,52.09,79073.99,0.0,-0.9973,1e-05,0.24621]
[1778874191844,52.09,79070.66,0.0,-0.99732,1e-05,0.24472]
[1778874192851,52.09,79059.38,0.0,-0.99738,1e-05,0.23975]
[1778874193858,52.09,79052.59,0.0,-0.99741,1e-05,0.2368]
[1778874194865,52.09,79052.22,0.0,-0.99742,1e-05,0.23664]
[1778874195872,52.09,79057.02,0.0,-0.99739,1e-05,0.23872]
[1778874196879,52.09,79063.4,0.0,-0.99736,1e-05,0.24151]
[1778874197886,52.09,79065.35,0.0,-0.99735,1e-05,0.24237]
[1778874198893,52.09,79066.69,0.0,-0.99734,1e-05,0.24296]
[1778874199900,52.09,79071.56,0.0,-0.99731,1e-05,0.24512]
[1778874200973,52.09,79071.56,0.0,-0.99731,1e-05,0.24512]
[1778874201195,52.09,79072.9,0.0,-0.99731,1e-05,0.24572]
[1778874201312,52.09,79072.9,0.0,-0.99731,1e-05,0.24572]
[1778874202024,52.09,79072.96,0.0,-0.99731,1e-05,0.24575]
[1778874202319,52.09,79072.96,0.0,-0.99731,1e-05,0.24575]
[1778874202558,52.09,79072.96,0.0,-0.99731,1e-05,0.24575]
[1778874207956,52.09,79074.43,0.0,-0.9973,1e-05,0.24641]
[1778874212993,52.09,79074.54,0.0,-0.99731,1e-05,0.24499]
[1778874214000,52.09,79072.91,0.0,-0.99732,1e-05,0.24426]
[1778874215007,52.09,79070.34,0.0,-0.99734,1e-05,0.24312]
[1778874219036,52.09,79072.27,0.0,-0.99733,1e-05,0.24398]
[1778874220689,52.09,79072.64,0.0,-0.99732,1e-05,0.24414]
[1778874220809,52.09,79072.64,0.0,-0.99732,1e-05,0.24414]
[1778874221050,52.09,79072.92,0.0,-0.99732,1e-05,0.24427]
[1778874223064,52.09,79076.87,0.0,-0.9973,1e-05,0.24603]
[1778874224071,52.09,79080.48,0.0,-0.99728,1e-05,0.24765]
[1778874225063,52.09,79080.48,0.0,-0.99728,1e-05,0.24765]
[1778874225315,52.09,79080.48,0.0,-0.99728,1e-05,0.24765]
[1778874233136,52.09,79080.78,0.0,-0.99728,1e-05,0.24778]
[1778874237165,52.09,79083.6,0.0,-0.99727,1e-05,0.24905]
[1778874238172,52.09,79085.42,0.0,-0.99726,1e-05,0.24988]
[1778874239875,52.09,79085.42,0.0,-0.99726,1e-05,0.24988]
[1778874240061,52.09,79085.42,0.0,-0.99726,1e-05,0.24988]
[1778874239976,52.09,79085.78,0.0,-0.99725,1e-05,0.25004]
[1778874240714,52.09,79085.78,0.0,-0.99725,1e-05,0.25004]
[1778874240812,52.09,79085.78,0.0,-0.99725,1e-05,0.25004]
[1778874244214,52.09,79083.82,0.0,-0.99726,1e-05,0.24915]
[1778874249249,52.09,79085.71,0.0,-0.99725,1e-05,0.25001]
[1778874250839,52.09,79085.71,0.0,-0.99725,1e-05,0.25001]
[1778874251061,52.09,79085.71,0.0,-0.99725,1e-05,0.25001]
[1778874250910,52.09,79086.61,0.0,-0.99725,1e-05,0.25042]
[1778874251317,52.09,79086.61,0.0,-0.99725,1e-05,0.25042]
[1778874251563,52.09,79086.61,0.0,-0.99725,1e-05,0.25042]
[1778874257308,52.09,79087.23,0.0,-0.99725,1e-05,0.2507]
[1778874261108,52.09,79087.75,0.0,-0.99724,1e-05,0.25093]
[1778874261311,52.09,79087.75,0.0,-0.99724,1e-05,0.25093]
[1778874261336,52.09,79088.14,0.0,-0.99724,1e-05,0.25111]
[1778874262169,52.09,79088.14,0.0,-0.99724,1e-05,0.25111]
[1778874262312,52.09,79088.14,0.0,-0.99724,1e-05,0.25111]
[1778874267378,52.09,79088.55,0.0,-0.99724,1e-05,0.2513]
[1778874271406,52.09,79088.83,0.0,-0.99725,1e-05,0.24993]
[1778874273420,52.09,79091.08,0.0,-0.99724,1e-05,0.25096]
[1778874274422,52.09,79091.08,0.0,-0.99724,1e-05,0.25096]
[1778874274560,52.09,79091.08,0.0,-0.99724,1e-05,0.25096]
[1778874274975,52.09,79091.08,0.0,-0.99724,1e-05,0.25096]
[1778874275062,52.09,79091.08,0.0,-0.99724,1e-05,0.25096]
[1778874275076,52.09,79090.78,0.0,-0.99724,1e-05,0.25082]
[1778874280470,52.09,79090.48,0.0,-0.99724,1e-05,0.25068]
[1778874285505,52.09,79086.6,0.0,-0.99727,1e-05,0.24892]
[1778874287426,52.09,79085.15,0.0,-0.99727,1e-05,0.24827]
[1778874287564,52.09,79085.15,0.0,-0.99727,1e-05,0.24827]
[1778874288033,52.09,79085.15,0.0,-0.99727,1e-05,0.24827]
[1778874288062,52.09,79085.15,0.0,-0.99727,1e-05,0.24827]
[1778874287626,52.09,79082.42,0.0,-0.99729,1e-05,0.24704]
[1778874290541,52.09,79084.06,0.0,-0.99728,1e-05,0.24778]
[1778874296583,52.09,79083.65,0.0,-0.99728,1e-05,0.24759]
[1778874301618,52.09,79083.17,0.0,-0.99728,1e-05,0.24738]
[1778874302625,52.09,79090.65,0.0,-0.99724,1e-05,0.25076]
[1778874303632,52.09,79099.59,0.0,-0.99719,1e-05,0.25486]
[1778874305135,52.09,79099.59,0.0,-0.99719,1e-05,0.25486]
[1778874304639,52.09,79104.89,0.0,-0.99716,1e-05,0.25731]
[1778874305314,52.09,79104.89,0.0,-0.99716,1e-05,0.25731]
[1778874305646,52.09,79110.09,0.0,-0.99713,1e-05,0.25974]
[1778874307660,52.09,79113.75,0.0,-0.99711,1e-05,0.26146]
[1778874308523,52.09,79113.75,0.0,-0.99711,1e-05,0.26146]
[1778874308564,52.09,79113.75,0.0,-0.99711,1e-05,0.26146]
[1778874308581,52.09,79113.75,0.0,-0.99711,1e-05,0.26146]
[1778874308667,52.09,79113.32,0.0,-0.99712,1e-05,0.26126]
[1778874309650,52.09,79113.32,0.0,-0.99712,1e-05,0.26126]
[1778874309811,52.09,79113.32,0.0,-0.99712,1e-05,0.26126]
[1778874311688,52.09,79107.71,0.0,-0.99715,1e-05,0.25863]
[1778874312315,52.09,79107.71,0.0,-0.99715,1e-05,0.25863]
[1778874312410,52.09,79107.71,0.0,-0.99715,1e-05,0.25863]
[1778874312662,52.09,79107.71,0.0,-0.99715,1e-05,0.25863]
[1778874312695,52.09,79106.15,0.0,-0.99716,1e-05,0.2579]
[1778874313702,52.09,79103.33,0.0,-0.99717,1e-05,0.25659]
[1778874314320,52.09,79103.33,0.0,-0.99717,1e-05,0.25659]
[1778874314347,52.09,79103.33,0.0,-0.99717,1e-05,0.25659]
[1778874314649,52.09,79103.33,0.0,-0.99717,1e-05,0.25659]
[1778874314814,52.09,79103.33,0.0,-0.99717,1e-05,0.25659]
[1778874314912,52.09,79103.57,0.0,-0.99717,1e-05,0.2567]
[1778874316322,52.09,79103.01,0.0,-0.99717,1e-05,0.25644]
[1778874316723,52.09,79103.67,0.0,-0.99717,1e-05,0.25674]
[1778874317532,52.09,79103.67,0.0,-0.99717,1e-05,0.25674]
[1778874319744,52.09,79101.53,0.0,-0.99718,1e-05,0.25575]
[1778874320319,52.09,79101.53,0.0,-0.99718,1e-05,0.25575]
[1778874320431,52.09,79101.53,0.0,-0.99718,1e-05,0.25575]
[1778874320753,52.09,79101.07,0.0,-0.99719,1e-05,0.25554]
[1778874321761,52.09,79094.92,0.0,-0.99722,1e-05,0.25271]
[1778874322311,52.09,79094.92,0.0,-0.99722,1e-05,0.25271]
[1778874322407,52.09,79094.92,0.0,-0.99722,1e-05,0.25271]
[1778874322767,52.09,79093.31,0.0,-0.99723,1e-05,0.25197]
[1778874324066,52.09,79093.31,0.0,-0.99723,1e-05,0.25197]
[1778874324313,52.09,79094.45,0.0,-0.99722,1e-05,0.25249]
[1778874324782,52.09,79095.92,0.0,-0.99721,1e-05,0.25317]
[1778874326311,52.09,79095.84,0.0,-0.99721,1e-05,0.25313]
[1778874326379,52.09,79095.84,0.0,-0.99721,1e-05,0.25313]
[1778874326795,52.09,79096.96,0.0,-0.99721,1e-05,0.25365]
[1778874328314,52.09,79096.88,0.0,-0.99721,1e-05,0.25361]
[1778874328421,52.09,79096.88,0.0,-0.99721,1e-05,0.25361]
[1778874328809,52.09,79096.6,0.0,-0.99721,1e-05,0.25348]
[1778874331830,52.09,79097.6,0.0,-0.99722,1e-05,0.25243]
[1778874332314,52.09,79097.6,0.0,-0.99722,1e-05,0.25243]
[1778874332402,52.09,79097.6,0.0,-0.99722,1e-05,0.25243]
[1778874332837,52.09,79097.8,0.0,-0.99722,1e-05,0.25253]
[1778874336316,52.09,79097.87,0.0,-0.99722,1e-05,0.25256]
[1778874336398,52.09,79097.87,0.0,-0.99722,1e-05,0.25256]
[1778874336865,52.09,79097.25,0.0,-0.99722,1e-05,0.25227]
[1778874338312,52.09,79097.92,0.0,-0.99722,1e-05,0.25258]
[1778874338407,52.09,79097.92,0.0,-0.99722,1e-05,0.25258]
[1778874338903,52.09,79097.92,0.0,-0.99722,1e-05,0.25258]
[1778874339064,52.09,79097.92,0.0,-0.99722,1e-05,0.25258]
[1778874339165,52.09,79097.69,0.0,-0.99722,1e-05,0.25247]
[1778874342313,52.09,79096.68,0.0,-0.99723,1e-05,0.25201]
[1778874342419,52.09,79096.68,0.0,-0.99723,1e-05,0.25201]
[1778874342907,52.09,79097.34,0.0,-0.99722,1e-05,0.25231]
[1778874344666,52.09,79096.99,0.0,-0.99722,1e-05,0.25215]
[1778874344816,52.09,79096.99,0.0,-0.99722,1e-05,0.25215]
[1778874346315,52.09,79096.34,0.0,-0.99723,1e-05,0.25186]
[1778874346370,52.09,79096.34,0.0,-0.99723,1e-05,0.25186]
[1778874346935,52.09,79096.48,0.0,-0.99723,1e-05,0.25192]
[1778874348315,52.09,79096.27,0.0,-0.99723,1e-05,0.25183]
[1778874348420,52.09,79096.27,0.0,-0.99723,1e-05,0.25183]
[1778874348949,52.09,79096.2,0.0,-0.99723,1e-05,0.25179]
[1778874352313,52.09,79096.8,0.0,-0.99723,1e-05,0.25207]
[1778874352421,52.09,79096.8,0.0,-0.99723,1e-05,0.25207]
[1778874352977,52.09,79096.21,0.0,-0.99723,1e-05,0.2518]
[1778874354311,52.09,79096.01,0.0,-0.99723,1e-05,0.25171]
[1778874354422,52.09,79096.01,0.0,-0.99723,1e-05,0.25171]
[1778874354523,52.09,79096.01,0.0,-0.99723,1e-05,0.25171]
[1778874356311,52.09,79095.35,0.0,-0.99723,1e-05,0.25141]
[1778874356333,52.09,79095.35,0.0,-0.99723,1e-05,0.25141]
[1778874357005,52.09,79095.67,0.0,-0.99723,1e-05,0.25155]
[1778874357700,52.09,79095.67,0.0,-0.99723,1e-05,0.25155]
[1778874357815,52.09,79095.67,0.0,-0.99723,1e-05,0.25155]
[1778874359123,52.09,79095.4,0.0,-0.99723,1e-05,0.25143]
[1778874359167,52.09,79095.4,0.0,-0.99723,1e-05,0.25143]
[1778874359019,52.09,79089.41,0.0,-0.99727,1e-05,0.24871]
[1778874359307,52.09,79089.41,0.0,-0.99727,1e-05,0.24871]
[1778874359418,52.09,79089.41,0.0,-0.99727,1e-05,0.24871]
[1778874360026,52.09,79091.94,0.0,-0.99725,1e-05,0.24985]
[1778874361711,52.09,79093.09,0.0,-0.99725,1e-05,0.25038]
[1778874361811,52.09,79093.09,0.0,-0.99725,1e-05,0.25038]
[1778874362040,52.09,79091.71,0.0,-0.99725,1e-05,0.24975]
[1778874362317,52.09,79091.71,0.0,-0.99725,1e-05,0.24975]
[1778874362425,52.09,79091.71,0.0,-0.99725,1e-05,0.24975]
[1778874362666,52.09,79091.71,0.0,-0.99725,1e-05,0.24975]
[1778874363047,52.09,79091.77,0.0,-0.99725,1e-05,0.24978]
[1778874364312,52.09,79091.82,0.0,-0.99725,1e-05,0.2498]
[1778874364871,52.09,79091.82,0.0,-0.99725,1e-05,0.2498]
[1778874365061,52.09,79091.14,0.0,-0.99726,1e-05,0.24949]
[1778874366316,52.09,79091.77,0.0,-0.99725,1e-05,0.24978]
[1778874366428,52.09,79091.77,0.0,-0.99725,1e-05,0.24978]
[1778874366761,52.09,79091.77,0.0,-0.99725,1e-05,0.24978]
[1778874366812,52.09,79091.77,0.0,-0.99725,1e-05,0.24978]
[1778874367075,52.09,79092.31,0.0,-0.99725,1e-05,0.25002]
[1778874370311,52.09,79091.21,0.0,-0.99726,1e-05,0.24952]
[1778874370421,52.09,79091.21,0.0,-0.99726,1e-05,0.24952]
[1778874371103,52.09,79091.55,0.0,-0.99725,1e-05,0.24968]
[1778874372310,52.09,79091.49,0.0,-0.99725,1e-05,0.24965]
[1778874372418,52.09,79091.49,0.0,-0.99725,1e-05,0.24965]
[1778874372642,52.09,79091.49,0.0,-0.99725,1e-05,0.24965]
[1778874373117,52.09,79091.16,0.0,-0.99726,1e-05,0.2495]
[1778874374124,52.09,79089.46,0.0,-0.99727,1e-05,0.24873]
[1778874375131,52.09,79086.78,0.0,-0.99728,1e-05,0.24752]
[1778874375578,52.09,79086.78,0.0,-0.99728,1e-05,0.24752]
[1778874375605,52.09,79086.78,0.0,-0.99728,1e-05,0.24752]
[1778874375812,52.09,79086.78,0.0,-0.99728,1e-05,0.24752]
[1778874376080,52.09,79086.78,0.0,-0.99728,1e-05,0.24752]
[1778874376138,52.09,79086.76,0.0,-0.99728,1e-05,0.24751]
[1778874376930,52.09,79086.76,0.0,-0.99728,1e-05,0.24751]
[1778874377061,52.09,79086.76,0.0,-0.99728,1e-05,0.24751]
[1778874378311,52.09,79085.94,0.0,-0.99728,1e-05,0.24714]
[1778874378426,52.09,79085.94,0.0,-0.99728,1e-05,0.24714]
[1778874379159,52.09,79084.8,0.0,-0.99729,1e-05,0.24663]
[1778874382313,52.09,79084.36,0.0,-0.99729,1e-05,0.24644]
[1778874382341,52.09,79084.36,0.0,-0.99729,1e-05,0.24644]
[1778874383187,52.09,79084.31,0.0,-0.99729,1e-05,0.24641]
[1778874383296,52.09,79084.31,0.0,-0.99729,1e-05,0.24641]
[1778874383314,52.09,79084.31,0.0,-0.99729,1e-05,0.24641]
[1778874386311,52.09,79084.08,0.0,-0.99729,1e-05,0.24631]
[1778874386425,52.09,79084.08,0.0,-0.99729,1e-05,0.24631]
[1778874387215,52.09,79084.04,0.0,-0.99729,1e-05,0.24629]
[1778874390310,52.09,79084.1,0.0,-0.99729,1e-05,0.24632]
[1778874390421,52.09,79084.1,0.0,-0.99729,1e-05,0.24632]
[1778874390522,52.09,79082.98,0.0,-0.9973,1e-05,0.24582]
[1778874392250,52.09,79080.29,0.0,-0.99733,1e-05,0.24315]
[1778874394312,52.09,79080.27,0.0,-0.99733,1e-05,0.24314]
[1778874394437,52.09,79080.27,0.0,-0.99733,1e-05,0.24314]
[1778874394538,52.09,79080.3,0.0,-0.99733,1e-05,0.24316]
[1778874397475,52.09,79079.93,0.0,-0.99733,1e-05,0.24299]
[1778874397561,52.09,79079.93,0.0,-0.99733,1e-05,0.24299]
[1778874397753,52.09,79077.9,0.0,-0.99734,1e-05,0.24209]
[1778874398620,52.09,79077.9,0.0,-0.99734,1e-05,0.24209]
[1778874398812,52.09,79077.9,0.0,-0.99734,1e-05,0.24209]
[1778874398885,52.09,79076.59,0.0,-0.99735,1e-05,0.24152]
[1778874400303,52.09,79077.19,0.0,-0.99735,1e-05,0.24178]
[1778874400310,52.09,79077.19,0.0,-0.99735,1e-05,0.24178]
[1778874400615,52.09,79077.19,0.0,-0.99735,1e-05,0.24178]
[1778874400661,52.09,79076.91,0.0,-0.99735,1e-05,0.24166]
[1778874402323,52.09,79077.13,0.0,-0.99735,1e-05,0.24175]
[1778874402422,52.09,79077.13,0.0,-0.99735,1e-05,0.24175]
[1778874402523,52.09,79077.29,0.0,-0.99735,1e-05,0.24182]
[1778874406310,52.09,79077.07,0.0,-0.99735,1e-05,0.24173]
[1778874406423,52.09,79077.07,0.0,-0.99735,1e-05,0.24173]
[1778874406524,52.09,79077.16,0.0,-0.99735,1e-05,0.24177]
[1778874409370,52.09,79078.22,0.0,-0.99734,1e-05,0.24224]
[1778874410310,52.09,79078.22,0.0,-0.99734,1e-05,0.24224]
[1778874410417,52.09,79078.22,0.0,-0.99734,1e-05,0.24224]
[1778874410518,52.09,79078.22,0.0,-0.99734,1e-05,0.24224]
[1778874412312,52.09,79078.22,0.0,-0.99734,1e-05,0.24224]
[1778874412341,52.09,79078.22,0.0,-0.99734,1e-05,0.24224]
[1778874412400,52.09,79078.22,0.0,-0.99734,1e-05,0.24224]
[1778874412562,52.09,79078.22,0.0,-0.99734,1e-05,0.24224]
[1778874412695,52.09,79078.22,0.0,-0.99734,1e-05,0.24224]
[1778874412768,52.09,79078.94,0.0,-0.99734,1e-05,0.24255]
[1778874414410,52.09,79080.17,0.0,-0.99733,1e-05,0.2431]
[1778874416317,52.09,79081.03,0.0,-0.99733,1e-05,0.24348]
[1778874416359,52.09,79081.03,0.0,-0.99733,1e-05,0.24348]
[1778874416424,52.09,79081.25,0.0,-0.99733,1e-05,0.24358]
[1778874417597,52.09,79081.25,0.0,-0.99733,1e-05,0.24358]
[1778874419445,52.09,79083.07,0.0,-0.99732,1e-05,0.24439]
[1778874420342,52.09,79083.07,0.0,-0.99732,1e-05,0.24439]
[1778874420563,52.09,79083.07,0.0,-0.99732,1e-05,0.24439]
[1778874420594,52.09,79083.07,0.0,-0.99732,1e-05,0.24439]
[1778874421552,52.09,79083.48,0.0,-0.99731,1e-05,0.24457]
[1778874421559,52.09,79083.48,0.0,-0.99731,1e-05,0.24457]
[1778874421629,52.09,79083.48,0.0,-0.99731,1e-05,0.24457]
[1778874421653,52.09,79086.87,0.0,-0.9973,1e-05,0.24608]
[1778874422467,52.09,79091.24,0.0,-0.99727,1e-05,0.24805]
[1778874424313,52.09,79091.83,0.0,-0.99727,1e-05,0.24832]
[1778874424405,52.09,79091.83,0.0,-0.99727,1e-05,0.24832]
[1778874424480,52.09,79092.11,0.0,-0.99727,1e-05,0.24844]
[1778874426311,52.09,79092.42,0.0,-0.99727,1e-05,0.24858]
[1778874426425,52.09,79092.42,0.0,-0.99727,1e-05,0.24858]
[1778874426494,52.09,79092.71,0.0,-0.99726,1e-05,0.24871]
[1778874430310,52.09,79093.18,0.0,-0.99726,1e-05,0.24893]
[1778874430427,52.09,79093.18,0.0,-0.99726,1e-05,0.24893]
[1778874430528,52.09,79093.18,0.0,-0.99726,1e-05,0.24893]
[1778874432539,52.09,79088.46,0.0,-0.99729,1e-05,0.2468]
[1778874433778,52.09,79088.46,0.0,-0.99729,1e-05,0.2468]
[1778874433809,52.09,79088.46,0.0,-0.99729,1e-05,0.2468]
[1778874433893,52.09,79088.46,0.0,-0.99729,1e-05,0.2468]
[1778874433994,52.09,79085.1,0.0,-0.99731,1e-05,0.24529]
[1778874434553,52.09,79082.87,0.0,-0.99732,1e-05,0.2443]
[1778874435553,52.09,79082.87,0.0,-0.99732,1e-05,0.2443]
[1778874435564,52.09,79082.87,0.0,-0.99732,1e-05,0.2443]
[1778874437655,52.09,79082.87,0.0,-0.99732,1e-05,0.2443]
[1778874437657,52.09,79082.87,0.0,-0.99732,1e-05,0.2443]
[1778874437779,52.09,79085.06,0.0,-0.99731,1e-05,0.24527]
[1778874438581,52.09,79090.92,0.0,-0.99727,1e-05,0.24791]
[1778874440094,52.09,79090.92,0.0,-0.99727,1e-05,0.24791]
[1778874440107,52.09,79092.98,0.0,-0.99726,1e-05,0.24884]
[1778874440316,52.09,79092.98,0.0,-0.99726,1e-05,0.24884]
[1778874440385,52.09,79092.98,0.0,-0.99726,1e-05,0.24884]
[1778874440595,52.09,79095.54,0.0,-0.99725,1e-05,0.25]
[1778874441310,52.09,79095.54,0.0,-0.99725,1e-05,0.25]
[1778874441602,52.09,79097.02,0.0,-0.99724,1e-05,0.25067]
[1778874442685,52.09,79097.02,0.0,-0.99724,1e-05,0.25067]
[1778874448664,52.09,79098.99,0.0,-0.99723,1e-05,0.25157]
[1778874449535,52.09,79098.99,0.0,-0.99723,1e-05,0.25157]
[1778874449667,52.09,79102.46,0.0,-0.99721,1e-05,0.25316]
[1778874450674,52.09,79104.34,0.0,-0.9972,1e-05,0.25402]
[1778874451390,52.09,79104.34,0.0,-0.9972,1e-05,0.25402]
[1778874451563,52.09,79104.34,0.0,-0.9972,1e-05,0.25402]
[1778874453705,52.09,79107.96,0.0,-0.9972,1e-05,0.25417]
[1778874454703,52.09,79109.51,0.0,-0.99719,1e-05,0.25489]
[1778874455718,52.09,79116.29,0.0,-0.99715,1e-05,0.25804]
[1778874456724,52.09,79121.29,0.0,-0.99712,1e-05,0.26038]
[1778874457615,52.09,79121.29,0.0,-0.99712,1e-05,0.26038]
[1778874457731,52.09,79123.65,0.0,-0.99711,1e-05,0.2615]
[1778874459077,52.09,79123.65,0.0,-0.99711,1e-05,0.2615]
[1778874459311,52.09,79123.65,0.0,-0.99711,1e-05,0.2615]
[1778874464375,52.09,79123.47,0.0,-0.99711,1e-05,0.26141]
[1778874467703,52.09,79123.41,0.0,-0.99711,1e-05,0.26138]
[1778874470822,52.09,79125.25,0.0,-0.9971,1e-05,0.26225]
[1778874472363,52.09,79125.02,0.0,-0.9971,1e-05,0.26215]
[1778874473308,52.09,79125.02,0.0,-0.9971,1e-05,0.26215]
[1778874472836,52.09,79124.41,0.0,-0.9971,1e-05,0.26186]
[1778874473843,52.09,79122.6,0.0,-0.99711,1e-05,0.261]
[1778874474850,52.09,79120.88,0.0,-0.99712,1e-05,0.26019]
[1778874475857,52.09,79117.55,0.0,-0.99714,1e-05,0.25863]
[1778874476864,52.09,79115.89,0.0,-0.99715,1e-05,0.25785]
[1778874477595,52.09,79115.89,0.0,-0.99715,1e-05,0.25785]
[1778874477814,52.09,79115.89,0.0,-0.99715,1e-05,0.25785]
[1778874477871,52.09,79112.91,0.0,-0.99717,1e-05,0.25647]
[1778874478878,52.09,79114.58,0.0,-0.99716,1e-05,0.25724]
[1778874483536,52.09,79114.51,0.0,-0.99716,1e-05,0.25721]
[1778874483563,52.09,79114.51,0.0,-0.99716,1e-05,0.25721]
[1778874487647,52.09,79113.69,0.0,-0.99716,1e-05,0.25683]
[1778874491969,52.09,79113.66,0.0,-0.99716,1e-05,0.25681]
[1778874495997,52.09,79113.84,0.0,-0.99716,1e-05,0.2569]
[1778874500561,52.09,79114.07,0.0,-0.99716,1e-05,0.25701]
[1778874500812,52.09,79114.07,0.0,-0.99716,1e-05,0.25701]
[1778874502176,52.09,79113.79,0.0,-0.99716,1e-05,0.25687]
[1778874502292,52.09,79113.79,0.0,-0.99716,1e-05,0.25687]
[1778874502313,52.09,79113.79,0.0,-0.99716,1e-05,0.25687]
[1778874502277,52.09,79113.68,0.0,-0.99716,1e-05,0.25682]
[1778874502611,52.09,79113.68,0.0,-0.99716,1e-05,0.25682]
[1778874502393,52.09,79113.68,0.0,-0.99716,1e-05,0.25682]
[1778874503999,52.09,79113.68,0.0,-0.99716,1e-05,0.25682]
[1778874509088,52.09,79114.01,0.0,-0.99716,1e-05,0.25698]
[1778874511102,52.09,79113.13,0.0,-0.99718,1e-05,0.25504]
[1778874513116,52.09,79107.42,0.0,-0.99721,1e-05,0.25241]
[1778874514123,52.09,79099.99,0.0,-0.99726,1e-05,0.24903]
[1778874516145,52.09,79100.7,0.0,-0.99725,1e-05,0.24935]
[1778874516528,52.09,79100.7,0.0,-0.99725,1e-05,0.24935]
[1778874516564,52.09,79100.7,0.0,-0.99725,1e-05,0.24935]
[1778874518159,52.09,79098.89,0.0,-0.99726,1e-05,0.24853]
[1778874520551,52.09,79097.32,0.0,-0.99727,1e-05,0.24782]
[1778874520564,52.09,79097.32,0.0,-0.99727,1e-05,0.24782]
[1778874520600,52.09,79097.32,0.0,-0.99727,1e-05,0.24782]
[1778874520809,52.09,79097.32,0.0,-0.99727,1e-05,0.24782]
[1778874521180,52.09,79097.06,0.0,-0.99727,1e-05,0.2477]
[1778874522692,52.09,79097.36,0.0,-0.99727,1e-05,0.24784]
[1778874524168,52.09,79098.1,0.0,-0.99727,1e-05,0.24817]
[1778874525208,52.09,79102.13,0.0,-0.99724,1e-05,0.25]
[1778874526375,52.09,79102.13,0.0,-0.99724,1e-05,0.25]
[1778874526563,52.09,79102.54,0.0,-0.99724,1e-05,0.25019]
[1778874527656,52.09,79102.44,0.0,-0.99724,1e-05,0.25014]
[1778874528318,52.09,79102.44,0.0,-0.99724,1e-05,0.25014]
[1778874528434,52.09,79102.43,0.0,-0.99724,1e-05,0.25014]
[1778874528561,52.09,79102.43,0.0,-0.99724,1e-05,0.25014]
[1778874528585,52.09,79102.43,0.0,-0.99724,1e-05,0.25014]
[1778874528649,52.09,79102.43,0.0,-0.99724,1e-05,0.25014]
[1778874528809,52.09,79102.43,0.0,-0.99724,1e-05,0.25014]
[1778874529236,52.09,79102.67,0.0,-0.99724,1e-05,0.25024]
[1778874532079,52.09,79103.24,0.0,-0.99724,1e-05,0.2505]
[1778874532317,52.09,79103.24,0.0,-0.99724,1e-05,0.2505]
[1778874535278,52.09,79107.35,0.0,-0.99722,1e-05,0.25238]
[1778874536285,52.09,79110.7,0.0,-0.9972,1e-05,0.25392]
[1778874536625,52.09,79110.7,0.0,-0.9972,1e-05,0.25392]
[1778874536809,52.09,79110.7,0.0,-0.9972,1e-05,0.25392]
[1778874537912,52.09,79110.94,0.0,-0.9972,1e-05,0.25403]
[1778874538028,52.09,79110.94,0.0,-0.9972,1e-05,0.25403]
[1778874538058,52.09,79110.94,0.0,-0.9972,1e-05,0.25403]
[1778874538299,52.09,79110.98,0.0,-0.9972,1e-05,0.25405]
[1778874539306,52.09,79114.66,0.0,-0.99717,1e-05,0.25575]
[1778874540313,52.09,79118.1,0.0,-0.99715,1e-05,0.25735]
[1778874541320,52.09,79122.42,0.0,-0.99713,1e-05,0.25937]
[1778874542327,52.09,79126.54,0.0,-0.99711,1e-05,0.26131]
[1778874542801,52.09,79126.54,0.0,-0.99711,1e-05,0.26131]
[1778874542812,52.09,79126.54,0.0,-0.99711,1e-05,0.26131]
[1778874544480,52.09,79126.84,0.0,-0.9971,1e-05,0.26146]
[1778874544560,52.09,79126.84,0.0,-0.9971,1e-05,0.26146]
[1778874544583,52.09,79126.84,0.0,-0.9971,1e-05,0.26146]
[1778874544811,52.09,79126.84,0.0,-0.9971,1e-05,0.26146]
[1778874545348,52.09,79127.76,0.0,-0.9971,1e-05,0.26189]
[1778874547362,52.09,79129.36,0.0,-0.99709,1e-05,0.26265]
[1778874548369,52.09,79133.25,0.0,-0.99707,1e-05,0.2645]
[1778874548825,52.09,79133.25,0.0,-0.99707,1e-05,0.2645]
[1778874549061,52.09,79133.25,0.0,-0.99707,1e-05,0.2645]
[1778874551390,52.09,79137.39,0.0,-0.99704,1e-05,0.26648]
[1778874554139,52.09,79138.32,0.0,-0.99704,1e-05,0.26693]
[1778874554258,52.09,79138.32,0.0,-0.99704,1e-05,0.26693]
[1778874554314,52.09,79138.32,0.0,-0.99704,1e-05,0.26693]
[1778874554411,52.09,79137.46,0.0,-0.99704,1e-05,0.26652]
[1778874557706,52.09,79137.05,0.0,-0.99705,1e-05,0.26632]
[1778874558317,52.09,79137.05,0.0,-0.99705,1e-05,0.26632]
[1778874558427,52.09,79137.05,0.0,-0.99705,1e-05,0.26632]
[1778874558412,52.09,79137.05,0.0,-0.99705,1e-05,0.26632]
[1778874558562,52.09,79137.05,0.0,-0.99705,1e-05,0.26632]
[1778874558660,52.09,79137.14,0.0,-0.99705,1e-05,0.26636]
[1778874560162,52.09,79137.14,0.0,-0.99705,1e-05,0.26636]
[1778874560319,52.09,79137.14,0.0,-0.99705,1e-05,0.26636]
[1778874562026,52.09,79137.72,0.0,-0.99704,1e-05,0.26664]
[1778874562059,52.09,79137.72,0.0,-0.99704,1e-05,0.26664]
[1778874562134,52.09,79137.72,0.0,-0.99704,1e-05,0.26664]
[1778874562318,52.09,79137.72,0.0,-0.99704,1e-05,0.26664]
[1778874562414,52.09,79138.79,0.0,-0.99704,1e-05,0.26716]
[1778874562467,52.09,79142.66,0.0,-0.99701,1e-05,0.26903]
[1778874563474,52.09,79145.29,0.0,-0.997,1e-05,0.2703]
[1778874564891,52.09,79145.29,0.0,-0.997,1e-05,0.2703]
[1778874565062,52.09,79145.29,0.0,-0.997,1e-05,0.2703]
[1778874566112,52.09,79145.21,0.0,-0.997,1e-05,0.27026]
[1778874566172,52.09,79145.21,0.0,-0.997,1e-05,0.27026]
[1778874566315,52.09,79145.21,0.0,-0.997,1e-05,0.27026]
[1778874566412,52.09,79143.66,0.0,-0.99701,1e-05,0.26951]
[1778874571530,52.09,79144.15,0.0,-0.99702,1e-05,0.26816]
[1778874575558,52.09,79140.03,0.0,-0.99705,1e-05,0.26618]
[1778874576565,52.09,79137.5,0.0,-0.99706,1e-05,0.26497]
[1778874577872,52.09,79137.5,0.0,-0.99706,1e-05,0.26497]
[1778874578062,52.09,79137.5,0.0,-0.99706,1e-05,0.26497]
[1778874579196,52.09,79136.01,0.0,-0.99707,1e-05,0.26425]
[1778874579309,52.09,79136.01,0.0,-0.99707,1e-05,0.26425]
[1778874579410,52.09,79136.34,0.0,-0.99707,1e-05,0.26441]
[1778874579561,52.09,79136.34,0.0,-0.99707,1e-05,0.26441]
[1778874582656,52.09,79136.19,0.0,-0.99707,1e-05,0.26434]
[1778874586318,52.09,79136.39,0.0,-0.99707,1e-05,0.26444]
[1778874586431,52.09,79136.39,0.0,-0.99707,1e-05,0.26444]
[1778874586415,52.09,79136.37,0.0,-0.99707,1e-05,0.26443]
[1778874586572,52.09,79136.37,0.0,-0.99707,1e-05,0.26443]
[1778874586636,52.09,79136.69,0.0,-0.99706,1e-05,0.26458]
[1778874587927,52.09,79136.69,0.0,-0.99706,1e-05,0.26458]
[1778874588059,52.09,79136.69,0.0,-0.99706,1e-05,0.26458]
[1778874588488,52.09,79136.41,0.0,-0.99707,1e-05,0.26444]
[1778874588563,52.09,79136.41,0.0,-0.99707,1e-05,0.26444]
[1778874588698,52.09,79136.41,0.0,-0.99707,1e-05,0.26444]
[1778874588811,52.09,79136.41,0.0,-0.99707,1e-05,0.26444]
[1778874588909,52.09,79136.41,0.0,-0.99707,1e-05,0.26444]
[1778874589656,52.09,79140.03,0.0,-0.99705,1e-05,0.26618]
[1778874590663,52.09,79142.12,0.0,-0.99703,1e-05,0.26718]
[1778874593937,52.09,79142.02,0.0,-0.99703,1e-05,0.26714]
[1778874594059,52.09,79142.02,0.0,-0.99703,1e-05,0.26714]
[1778874594087,52.09,79134.87,0.0,-0.99708,1e-05,0.26371]
[1778874594999,52.09,79134.87,0.0,-0.99708,1e-05,0.26371]
[1778874595063,52.09,79134.87,0.0,-0.99708,1e-05,0.26371]
[1778874595118,52.09,79134.87,0.0,-0.99708,1e-05,0.26371]
[1778874595311,52.09,79134.87,0.0,-0.99708,1e-05,0.26371]
[1778874595361,52.09,79134.96,0.0,-0.99707,1e-05,0.26375]
[1778874600734,52.09,79119.01,0.0,-0.99717,1e-05,0.25625]
[1778874601741,52.09,79113.96,0.0,-0.99719,1e-05,0.25391]
[1778874602748,52.09,79109.9,0.0,-0.99722,1e-05,0.25204]
[1778874604347,52.09,79109.9,0.0,-0.99722,1e-05,0.25204]
[1778874604432,52.09,79112.74,0.0,-0.9972,1e-05,0.25335]
[1778874604763,52.09,79111.15,0.0,-0.99721,1e-05,0.25262]
[1778874605770,52.09,79116.09,0.0,-0.99718,1e-05,0.25489]
[1778874607065,52.09,79116.09,0.0,-0.99718,1e-05,0.25489]
[1778874607310,52.09,79116.09,0.0,-0.99718,1e-05,0.25489]
[1778874607784,52.09,79108.77,0.0,-0.99722,1e-05,0.25153]
[1778874608791,52.09,79106.2,0.0,-0.99724,1e-05,0.25035]
[1778874609915,52.09,79106.2,0.0,-0.99724,1e-05,0.25035]
[1778874610015,52.09,79106.2,0.0,-0.99724,1e-05,0.25035]
[1778874610059,52.09,79106.2,0.0,-0.99724,1e-05,0.25035]
[1778874610161,52.09,79104.67,0.0,-0.99725,1e-05,0.24966]
[1778874611813,52.09,79108.04,0.0,-0.99723,1e-05,0.25119]
[1778874612532,52.09,79108.04,0.0,-0.99723,1e-05,0.25119]
[1778874612568,52.09,79108.04,0.0,-0.99723,1e-05,0.25119]
[1778874612819,52.09,79112.96,0.0,-0.9972,1e-05,0.25345]
[1778874613826,52.09,79117.51,0.0,-0.99717,1e-05,0.25555]
[1778874614949,52.09,79117.51,0.0,-0.99717,1e-05,0.25555]
[1778874614990,52.09,79117.51,0.0,-0.99717,1e-05,0.25555]
[1778874615058,52.09,79117.51,0.0,-0.99717,1e-05,0.25555]
[1778874615159,52.09,79117.82,0.0,-0.99717,1e-05,0.25569]
[1778874618019,52.09,79118.65,0.0,-0.99717,1e-05,0.25608]
[1778874618063,52.09,79118.65,0.0,-0.99717,1e-05,0.25608]
[1778874620036,52.09,79120.41,0.0,-0.99716,1e-05,0.2569]
[1778874620059,52.09,79120.41,0.0,-0.99716,1e-05,0.2569]
[1778874620118,52.09,79120.41,0.0,-0.99716,1e-05,0.2569]
[1778874620309,52.09,79120.41,0.0,-0.99716,1e-05,0.2569]
[1778874620333,52.09,79122.68,0.0,-0.99715,1e-05,0.25796]
[1778874620875,52.09,79125.64,0.0,-0.99713,1e-05,0.25934]
[1778874622336,52.09,79125.64,0.0,-0.99713,1e-05,0.25934]
[1778874622431,52.09,79129.18,0.0,-0.99711,1e-05,0.26101]
[1778874622568,52.09,79129.18,0.0,-0.99711,1e-05,0.26101]
[1778874628931,52.09,79129.83,0.0,-0.9971,1e-05,0.26132]
[1778874631952,52.09,79134.04,0.0,-0.9971,1e-05,0.26176]
[1778874633966,52.09,79136.22,0.0,-0.99708,1e-05,0.26279]
[1778874634630,52.09,79136.22,0.0,-0.99708,1e-05,0.26279]
[1778874634809,52.09,79136.22,0.0,-0.99708,1e-05,0.26279]
[1778874636332,52.09,79135.98,0.0,-0.99709,1e-05,0.26268]
[1778874636442,52.09,79135.98,0.0,-0.99709,1e-05,0.26268]
[1778874636406,52.09,79136.01,0.0,-0.99709,1e-05,0.26269]
[1778874636566,52.09,79136.01,0.0,-0.99709,1e-05,0.26269]
[1778874636987,52.09,79138.21,0.0,-0.99707,1e-05,0.26374]
[1778874641017,52.09,79139.83,0.0,-0.99706,1e-05,0.26451]
[1778874642317,52.09,79139.83,0.0,-0.99706,1e-05,0.26451]
[1778874642561,52.09,79140.71,0.0,-0.99706,1e-05,0.26493]
[1778874644038,52.09,79135.53,0.0,-0.99709,1e-05,0.26246]
[1778874644857,52.09,79135.53,0.0,-0.99709,1e-05,0.26246]
[1778874644898,52.09,79135.53,0.0,-0.99709,1e-05,0.26246]
[1778874645061,52.09,79135.53,0.0,-0.99709,1e-05,0.26246]
[1778874645155,52.09,79132.37,0.0,-0.99711,1e-05,0.26097]
[1778874649421,52.09,79132.13,0.0,-0.99711,1e-05,0.26085]
[1778874649563,52.09,79132.32,0.0,-0.99711,1e-05,0.26094]
[1778874651087,52.09,79129.59,0.0,-0.99712,1e-05,0.25966]
[1778874652205,52.09,79129.59,0.0,-0.99712,1e-05,0.25966]
[1778874652309,52.09,79129.59,0.0,-0.99712,1e-05,0.25966]
[1778874652317,52.09,79129.59,0.0,-0.99712,1e-05,0.25966]
[1778874652410,52.09,79126.34,0.0,-0.99714,1e-05,0.25813]
[1778874652567,52.09,79126.34,0.0,-0.99714,1e-05,0.25813]
[1778874654715,52.09,79125.75,0.0,-0.99714,1e-05,0.25786]
[1778874654808,52.09,79125.75,0.0,-0.99714,1e-05,0.25786]
[1778874660150,52.09,79125.68,0.0,-0.99715,1e-05,0.25782]
[1778874661157,52.09,79118.01,0.0,-0.99719,1e-05,0.25426]
[1778874662164,52.09,79109.31,0.0,-0.99724,1e-05,0.25027]
[1778874662705,52.09,79109.31,0.0,-0.99724,1e-05,0.25027]
[1778874663171,52.09,79105.96,0.0,-0.99726,1e-05,0.24875]
[1778874663950,52.09,79105.96,0.0,-0.99726,1e-05,0.24875]
[1778874664058,52.09,79105.96,0.0,-0.99726,1e-05,0.24875]
[1778874664063,52.09,79105.96,0.0,-0.99726,1e-05,0.24875]
[1778874664309,52.09,79105.96,0.0,-0.99726,1e-05,0.24875]
[1778874664410,52.09,79107.1,0.0,-0.99725,1e-05,0.24926]
[1778874669213,52.09,79111.09,0.0,-0.99723,1e-05,0.25108]
[1778874670459,52.09,79111.09,0.0,-0.99723,1e-05,0.25108]
[1778874670516,52.09,79110.97,0.0,-0.99723,1e-05,0.25102]
[1778874670563,52.09,79110.97,0.0,-0.99723,1e-05,0.25102]
[1778874670809,52.09,79110.97,0.0,-0.99723,1e-05,0.25102]
[1778874671227,52.09,79110.99,0.0,-0.99723,1e-05,0.25103]
[1778874672866,52.09,79110.97,0.0,-0.99723,1e-05,0.25102]
[1778874673059,52.09,79110.97,0.0,-0.99723,1e-05,0.25102]
[1778874673241,52.09,79112.81,0.0,-0.99722,1e-05,0.25187]
[1778874678276,52.09,79111.37,0.0,-0.99723,1e-05,0.25121]
[1778874680657,52.09,79110.14,0.0,-0.99723,1e-05,0.25065]
[1778874680708,52.09,79110.14,0.0,-0.99723,1e-05,0.25065]
[1778874680808,52.09,79110.14,0.0,-0.99723,1e-05,0.25065]
[1778874681298,52.09,79110.51,0.0,-0.99723,1e-05,0.25081]
[1778874682305,52.09,79111.87,0.0,-0.99722,1e-05,0.25144]
[1778874682645,52.09,79111.87,0.0,-0.99722,1e-05,0.25144]
[1778874684560,52.09,79112.39,0.0,-0.99722,1e-05,0.25167]
[1778874685521,52.09,79114.07,0.0,-0.99721,1e-05,0.25244]
[1778874685762,52.09,79114.07,0.0,-0.99721,1e-05,0.25244]
[1778874685810,52.09,79114.07,0.0,-0.99721,1e-05,0.25244]
[1778874686568,52.09,79114.07,0.0,-0.99721,1e-05,0.25244]
[1778874687340,52.09,79114.58,0.0,-0.99721,1e-05,0.25268]
[1778874688347,52.09,79116.54,0.0,-0.9972,1e-05,0.25358]
[1778874689355,52.09,79120.32,0.0,-0.99718,1e-05,0.25533]
[1778874690253,52.09,79120.32,0.0,-0.99718,1e-05,0.25533]
[1778874690310,52.09,79120.32,0.0,-0.99718,1e-05,0.25533]
[1778874690316,52.09,79120.32,0.0,-0.99718,1e-05,0.25533]
[1778874690560,52.09,79120.32,0.0,-0.99718,1e-05,0.25533]
[1778874690362,52.09,79126.96,0.0,-0.99714,1e-05,0.25842]
[1778874691369,52.09,79130.2,0.0,-0.99714,1e-05,0.2584]
[1778874692376,52.09,79132.48,0.0,-0.99712,1e-05,0.25947]
[1778874692649,52.09,79132.48,0.0,-0.99712,1e-05,0.25947]
[1778874693383,52.09,79135.98,0.0,-0.9971,1e-05,0.26112]
[1778874694473,52.09,79135.98,0.0,-0.9971,1e-05,0.26112]
[1778874694492,52.09,79135.98,0.0,-0.9971,1e-05,0.26112]
[1778874694566,52.09,79135.98,0.0,-0.9971,1e-05,0.26112]
[1778874694506,52.09,79138.98,0.0,-0.99709,1e-05,0.26254]
[1778874694602,52.09,79138.98,0.0,-0.99709,1e-05,0.26254]
[1778874694813,52.09,79138.98,0.0,-0.99709,1e-05,0.26254]
[1778874694941,52.09,79138.98,0.0,-0.99709,1e-05,0.26254]
[1778874695062,52.09,79138.98,0.0,-0.99709,1e-05,0.26254]
[1778874695397,52.09,79138.89,0.0,-0.99709,1e-05,0.2625]
[1778874697650,52.09,79138.07,0.0,-0.99709,1e-05,0.26211]
[1778874698566,52.09,79138.07,0.0,-0.99709,1e-05,0.26211]
[1778874698418,52.09,79133.52,0.0,-0.99712,1e-05,0.25996]
[1778874699425,52.09,79130.74,0.0,-0.99713,1e-05,0.25865]
[1778874699855,52.09,79130.74,0.0,-0.99713,1e-05,0.25865]
[1778874699969,52.09,79130.74,0.0,-0.99713,1e-05,0.25865]
[1778874700060,52.09,79130.74,0.0,-0.99713,1e-05,0.25865]
[1778874700571,52.09,79130.74,0.0,-0.99713,1e-05,0.25865]
[1778874700581,52.09,79130.51,0.0,-0.99713,1e-05,0.25854]
[1778874700812,52.09,79130.51,0.0,-0.99713,1e-05,0.25854]
[1778874701437,52.09,79130.51,0.0,-0.99713,1e-05,0.25854]
[1778874701562,52.09,79130.51,0.0,-0.99713,1e-05,0.25854]
[1778874711509,52.09,79130.75,0.0,-0.99713,1e-05,0.25866]
[1778874716544,52.09,79131.53,0.0,-0.99713,1e-05,0.25902]
[1778874717551,52.09,79132.83,0.0,-0.99712,1e-05,0.25963]
[1778874720572,52.09,79129.36,0.0,-0.99714,1e-05,0.25801]
[1778874721579,52.09,79126.56,0.0,-0.99716,1e-05,0.2567]
[1778874722586,52.09,79123.59,0.0,-0.99717,1e-05,0.25532]
[1778874723269,52.09,79123.59,0.0,-0.99717,1e-05,0.25532]
[1778874723309,52.09,79123.59,0.0,-0.99717,1e-05,0.25532]
[1778874723334,52.09,79123.59,0.0,-0.99717,1e-05,0.25532]
[1778874723593,52.09,79123.28,0.0,-0.99718,1e-05,0.25517]
[1778874724600,52.09,79121.92,0.0,-0.99718,1e-05,0.25454]
[1778874726362,52.09,79121.32,0.0,-0.99719,1e-05,0.25427]
[1778874726571,52.09,79121.32,0.0,-0.99719,1e-05,0.25427]
[1778874726682,52.09,79121.32,0.0,-0.99719,1e-05,0.25427]
[1778874726911,52.09,79121.86,0.0,-0.99718,1e-05,0.25452]
[1778874727661,52.09,79121.86,0.0,-0.99718,1e-05,0.25452]
[1778874728567,52.09,79121.86,0.0,-0.99718,1e-05,0.25452]
[1778874728654,52.09,79121.78,0.0,-0.99718,1e-05,0.25448]
[1778874728814,52.09,79121.78,0.0,-0.99718,1e-05,0.25448]
[1778874728920,52.09,79121.78,0.0,-0.99718,1e-05,0.25448]
[1778874730655,52.09,79119.33,0.0,-0.9972,1e-05,0.25335]
[1778874732566,52.09,79119.33,0.0,-0.9972,1e-05,0.25335]
[1778874732610,52.09,79118.86,0.0,-0.9972,1e-05,0.25313]
[1778874732623,52.09,79118.86,0.0,-0.9972,1e-05,0.25313]
[1778874732985,52.09,79118.86,0.0,-0.9972,1e-05,0.25313]
[1778874733065,52.09,79118.86,0.0,-0.9972,1e-05,0.25313]
[1778874733086,52.09,79117.55,0.0,-0.99721,1e-05,0.25253]
[1778874736563,52.09,79118.22,0.0,-0.9972,1e-05,0.25284]
[1778874736674,52.09,79117.47,0.0,-0.99721,1e-05,0.25249]
[1778874736697,52.09,79117.51,0.0,-0.99721,1e-05,0.25251]
[1778874737667,52.09,79117.51,0.0,-0.99721,1e-05,0.25251]
[1778874740565,52.09,79116.22,0.0,-0.99722,1e-05,0.25192]
[1778874740673,52.09,79116.22,0.0,-0.99722,1e-05,0.25192]
[1778874740811,52.09,79116.22,0.0,-0.99722,1e-05,0.25192]
[1778874740848,52.09,79116.22,0.0,-0.99722,1e-05,0.25192]
[1778874740909,52.09,79116.22,0.0,-0.99722,1e-05,0.25192]
[1778874742476,52.09,79116.22,0.0,-0.99722,1e-05,0.25192]
[1778874744561,52.09,79116.72,0.0,-0.99721,1e-05,0.25215]
[1778874743746,52.09,79122.14,0.0,-0.99718,1e-05,0.25465]
[1778874745243,52.09,79122.14,0.0,-0.99718,1e-05,0.25465]
[1778874745345,52.09,79125.56,0.0,-0.99716,1e-05,0.25623]
[1778874745760,52.09,79128.02,0.0,-0.99715,1e-05,0.25738]
[1778874747142,52.09,79128.02,0.0,-0.99715,1e-05,0.25738]
[1778874747312,52.09,79128.02,0.0,-0.99715,1e-05,0.25738]
[1778874748560,52.09,79128.2,0.0,-0.99715,1e-05,0.25746]
[1778874747774,52.09,79130.78,0.0,-0.99713,1e-05,0.25867]
[1778874748674,52.09,79130.78,0.0,-0.99713,1e-05,0.25867]
[1778874748781,52.09,79132.24,0.0,-0.99712,1e-05,0.25936]
[1778874749788,52.09,79133.59,0.0,-0.99712,1e-05,0.25999]
[1778874752330,52.09,79132.75,0.0,-0.99712,1e-05,0.2596]
[1778874752364,52.09,79132.75,0.0,-0.99712,1e-05,0.2596]
[1778874752562,52.09,79132.75,0.0,-0.99712,1e-05,0.2596]
[1778874752411,52.09,79131.19,0.0,-0.99715,1e-05,0.25732]
[1778874752642,52.09,79131.19,0.0,-0.99715,1e-05,0.25732]
[1778874752809,52.09,79131.41,0.0,-0.99715,1e-05,0.25743]
[1778874754103,52.09,79131.41,0.0,-0.99715,1e-05,0.25743]
[1778874754313,52.09,79131.41,0.0,-0.99715,1e-05,0.25743]
[1778874756562,52.09,79131.55,0.0,-0.99715,1e-05,0.25749]
[1778874756673,52.09,79131.55,0.0,-0.99715,1e-05,0.25749]
[1778874756837,52.09,79131.88,0.0,-0.99714,1e-05,0.25764]
[1778874758569,52.09,79131.88,0.0,-0.99714,1e-05,0.25764]
[1778874758642,52.09,79131.88,0.0,-0.99714,1e-05,0.25764]
[1778874758851,52.09,79130.09,0.0,-0.99715,1e-05,0.25681]
[1778874759858,52.09,79128.84,0.0,-0.99716,1e-05,0.25623]
[1778874761144,52.09,79128.84,0.0,-0.99716,1e-05,0.25623]
[1778874761311,52.09,79128.84,0.0,-0.99716,1e-05,0.25623]
[1778874762568,52.09,79129.46,0.0,-0.99716,1e-05,0.25652]
[1778874762681,52.09,79128.96,0.0,-0.99716,1e-05,0.25628]
[1778874762879,52.09,79129.16,0.0,-0.99716,1e-05,0.25638]
[1778874766565,52.09,79129.82,0.0,-0.99715,1e-05,0.25668]
[1778874766652,52.09,79130.21,0.0,-0.99715,1e-05,0.25686]
[1778874766907,52.09,79135.25,0.0,-0.99712,1e-05,0.25923]
[1778874767914,52.09,79137.33,0.0,-0.99711,1e-05,0.26021]
[1778874769716,52.09,79137.51,0.0,-0.99711,1e-05,0.26029]
[1778874769810,52.09,79137.51,0.0,-0.99711,1e-05,0.26029]
[1778874770566,52.09,79137.51,0.0,-0.99711,1e-05,0.26029]
[1778874770597,52.09,79137.51,0.0,-0.99711,1e-05,0.26029]
[1778874770935,52.09,79136.76,0.0,-0.99712,1e-05,0.25994]
[1778874774565,52.09,79136.14,0.0,-0.99712,1e-05,0.25964]
[1778874774652,52.09,79136.71,0.0,-0.99712,1e-05,0.25991]
[1778874774661,52.09,79136.71,0.0,-0.99712,1e-05,0.25991]
[1778874778562,52.09,79136.33,0.0,-0.99712,1e-05,0.25973]
[1778874778672,52.09,79136.14,0.0,-0.99712,1e-05,0.25964]
[1778874778991,52.09,79134.9,0.0,-0.99713,1e-05,0.25906]
[1778874780565,52.09,79134.9,0.0,-0.99713,1e-05,0.25906]
[1778874780613,52.09,79134.9,0.0,-0.99713,1e-05,0.25906]
[1778874780663,52.09,79133.51,0.0,-0.99713,1e-05,0.25841]
[1778874782762,52.09,79133.39,0.0,-0.99713,1e-05,0.25835]
[1778874782811,52.09,79133.39,0.0,-0.99713,1e-05,0.25835]
[1778874784563,52.09,79133.7,0.0,-0.99713,1e-05,0.2585]
[1778874784663,52.09,79133.71,0.0,-0.99713,1e-05,0.2585]
[1778874784676,52.09,79133.71,0.0,-0.99713,1e-05,0.2585]
[1778874787656,52.09,79133.67,0.0,-0.99713,1e-05,0.25848]
[1778874788569,52.09,79133.87,0.0,-0.99713,1e-05,0.25858]
[1778874788661,52.09,79133.87,0.0,-0.99713,1e-05,0.25858]
[1778874788665,52.09,79133.42,0.0,-0.99713,1e-05,0.25837]
[1778874788813,52.09,79133.42,0.0,-0.99713,1e-05,0.25837]
[1778874788922,52.09,79133.42,0.0,-0.99713,1e-05,0.25837]
[1778874789061,52.09,79134.08,0.0,-0.99713,1e-05,0.25868]
[1778874792560,52.09,79133.62,0.0,-0.99713,1e-05,0.25846]
[1778874792578,52.09,79133.61,0.0,-0.99713,1e-05,0.25846]
[1778874794502,52.09,79133.8,0.0,-0.99713,1e-05,0.25854]
[1778874794583,52.09,79133.8,0.0,-0.99713,1e-05,0.25854]
[1778874794671,52.09,79133.84,0.0,-0.99713,1e-05,0.25856]
[1778874795248,52.09,79133.84,0.0,-0.99713,1e-05,0.25856]
[1778874798566,52.09,79133.87,0.0,-0.99713,1e-05,0.25858]
[1778874798596,52.09,79133.87,0.0,-0.99713,1e-05,0.25858]
[1778874798651,52.09,79132.91,0.0,-0.99714,1e-05,0.25813]
[1778874799139,52.09,79132.91,0.0,-0.99714,1e-05,0.25813]
[1778874799312,52.09,79132.91,0.0,-0.99714,1e-05,0.25813]
[1778874799411,52.09,79134.89,0.0,-0.99713,1e-05,0.25906]
[1778874800567,52.09,79134.89,0.0,-0.99713,1e-05,0.25906]
[1778874800653,52.09,79134.89,0.0,-0.99713,1e-05,0.25906]
[1778874800632,52.09,79136.5,0.0,-0.99712,1e-05,0.25981]
[1778874801145,52.09,79140.86,0.0,-0.99709,1e-05,0.26187]
[1778874802152,52.09,79146.66,0.0,-0.99706,1e-05,0.26464]
[1778874803033,52.09,79146.66,0.0,-0.99706,1e-05,0.26464]
[1778874803059,52.09,79146.66,0.0,-0.99706,1e-05,0.26464]
[1778874803082,52.09,79146.66,0.0,-0.99706,1e-05,0.26464]
[1778874803159,52.09,79149.7,0.0,-0.99704,1e-05,0.2661]
[1778874804750,52.09,79150.05,0.0,-0.99704,1e-05,0.26627]
[1778874804811,52.09,79150.05,0.0,-0.99704,1e-05,0.26627]
[1778874806562,52.09,79150.09,0.0,-0.99704,1e-05,0.26629]
[1778874806579,52.09,79150.09,0.0,-0.99704,1e-05,0.26629]
[1778874806662,52.09,79150.13,0.0,-0.99704,1e-05,0.2663]
[1778874807189,52.09,79147.21,0.0,-0.99705,1e-05,0.2649]
[1778874808196,52.09,79144.28,0.0,-0.99707,1e-05,0.2635]
[1778874809203,52.09,79139.5,0.0,-0.9971,1e-05,0.26123]
[1778874809792,52.09,79139.5,0.0,-0.9971,1e-05,0.26123]
[1778874809809,52.09,79139.5,0.0,-0.9971,1e-05,0.26123]
[1778874809820,52.09,79139.5,0.0,-0.9971,1e-05,0.26123]
[1778874810210,52.09,79139.12,0.0,-0.9971,1e-05,0.26105]
[1778874811217,52.09,79139.85,0.0,-0.99711,1e-05,0.25984]
[1778874812480,52.09,79139.85,0.0,-0.99711,1e-05,0.25984]
[1778874812566,52.09,79139.85,0.0,-0.99711,1e-05,0.25984]
[1778874812593,52.09,79139.85,0.0,-0.99711,1e-05,0.25984]
[1778874812694,52.09,79140.97,0.0,-0.99711,1e-05,0.26037]
[1778874816562,52.09,79140.58,0.0,-0.99711,1e-05,0.26019]
[1778874816575,52.09,79140.58,0.0,-0.99711,1e-05,0.26019]
[1778874816661,52.09,79140.28,0.0,-0.99711,1e-05,0.26004]
[1778874818573,52.09,79140.07,0.0,-0.99711,1e-05,0.25995]
[1778874818682,52.09,79140.07,0.0,-0.99711,1e-05,0.25995]
[1778874818590,52.09,79140.33,0.0,-0.99711,1e-05,0.26007]
[1778874820834,52.09,79140.16,0.0,-0.99711,1e-05,0.25999]
[1778874820991,52.09,79140.16,0.0,-0.99711,1e-05,0.25999]
[1778874821604,52.09,79140.16,0.0,-0.99711,1e-05,0.25999]
[1778874821672,52.09,79140.16,0.0,-0.99711,1e-05,0.25999]
[1778874821661,52.09,79137.87,0.0,-0.99713,1e-05,0.25891]
[1778874821813,52.09,79137.87,0.0,-0.99713,1e-05,0.25891]
[1778874822132,52.09,79137.87,0.0,-0.99713,1e-05,0.25891]
[1778874822294,52.09,79132.57,0.0,-0.99716,1e-05,0.25643]
[1778874823202,52.09,79132.57,0.0,-0.99716,1e-05,0.25643]
[1778874823312,52.09,79132.57,0.0,-0.99716,1e-05,0.25643]
[1778874823410,52.09,79129.8,0.0,-0.99717,1e-05,0.25514]
[1778874824559,52.09,79129.8,0.0,-0.99717,1e-05,0.25514]
[1778874824614,52.09,79129.8,0.0,-0.99717,1e-05,0.25514]
[1778874824660,52.09,79129.72,0.0,-0.99717,1e-05,0.2551]
[1778874826309,52.09,79130.21,0.0,-0.99717,1e-05,0.25533]
[1778874826420,52.09,79130.21,0.0,-0.99717,1e-05,0.25533]
[1778874826521,52.09,79120.13,0.0,-0.99723,1e-05,0.25069]
[1778874827329,52.09,79114.6,0.0,-0.99726,1e-05,0.24817]
[1778874828524,52.09,79114.6,0.0,-0.99726,1e-05,0.24817]
[1778874828567,52.09,79114.6,0.0,-0.99726,1e-05,0.24817]
[1778874828641,52.09,79114.6,0.0,-0.99726,1e-05,0.24817]
[1778874828681,52.09,79114.48,0.0,-0.99726,1e-05,0.24812]
[1778874830350,52.09,79112.27,0.0,-0.99727,1e-05,0.24712]
[1778874830800,52.09,79112.27,0.0,-0.99727,1e-05,0.24712]
[1778874831358,52.09,79109.78,0.0,-0.99728,1e-05,0.24599]
[1778874834053,52.09,79110.43,0.0,-0.99728,1e-05,0.24629]
[1778874834060,52.09,79110.43,0.0,-0.99728,1e-05,0.24629]
[1778874835385,52.09,79106.06,0.0,-0.9973,1e-05,0.24433]
[1778874836392,52.09,79104.05,0.0,-0.99731,1e-05,0.24343]
[1778874837688,52.09,79104.05,0.0,-0.99731,1e-05,0.24343]
[1778874837689,52.09,79102.4,0.0,-0.99732,1e-05,0.2427]
[1778874838406,52.09,79101.36,0.0,-0.99733,1e-05,0.24223]
[1778874839233,52.09,79101.36,0.0,-0.99733,1e-05,0.24223]
[1778874839316,52.09,79101.36,0.0,-0.99733,1e-05,0.24223]
[1778874840423,52.09,79091.96,0.0,-0.99738,1e-05,0.23809]
[1778874841490,52.09,79091.96,0.0,-0.99738,1e-05,0.23809]
[1778874841577,52.09,79078.76,0.0,-0.99745,1e-05,0.23238]
[1778874842308,52.09,79078.76,0.0,-0.99745,1e-05,0.23238]
[1778874842436,52.09,79074.56,0.0,-0.99747,1e-05,0.23059]
[1778874843443,52.09,79078.93,0.0,-0.99745,1e-05,0.23246]
[1778874844450,52.09,79083.03,0.0,-0.99743,1e-05,0.23422]
[1778874845457,52.09,79086.78,0.0,-0.99741,1e-05,0.23584]
[1778874846464,52.09,79090.28,0.0,-0.99739,1e-05,0.23736]
[1778874847471,52.09,79092.03,0.0,-0.99738,1e-05,0.23812]
[1778874848478,52.09,79095.93,0.0,-0.99736,1e-05,0.23983]
[1778874849486,52.09,79099.16,0.0,-0.99734,1e-05,0.24126]
[1778874850493,52.09,79097.22,0.0,-0.99735,1e-05,0.2404]
[1778874851500,52.09,79095.52,0.0,-0.99736,1e-05,0.23965]
[1778874854310,52.09,79095.95,0.0,-0.99736,1e-05,0.23984]
[1778874854569,52.09,79095.95,0.0,-0.99736,1e-05,0.23984]
[1778874859556,52.09,79097.59,0.0,-0.99735,1e-05,0.24057]
[1778874860563,52.09,79098.91,0.0,-0.99734,1e-05,0.24115]
[1778874861571,52.09,79102.53,0.0,-0.99732,1e-05,0.24275]
[1778874862577,52.09,79105.37,0.0,-0.99731,1e-05,0.24402]
[1778874863438,52.09,79105.37,0.0,-0.99731,1e-05,0.24402]
[1778874863562,52.09,79105.37,0.0,-0.99731,1e-05,0.24402]
[1778874863584,52.09,79108.86,0.0,-0.99729,1e-05,0.24558]
[1778874867612,52.09,79107.47,0.0,-0.9973,1e-05,0.24496]
[1778874869626,52.09,79108.92,0.0,-0.99729,1e-05,0.24561]
[1778874870633,52.09,79112.85,0.0,-0.99727,1e-05,0.24738]
[1778874872647,52.09,79114.48,0.0,-0.99727,1e-05,0.24662]
[1778874873257,52.09,79114.48,0.0,-0.99727,1e-05,0.24662]
[1778874873310,52.09,79114.48,0.0,-0.99727,1e-05,0.24662]
[1778874874661,52.09,79116.82,0.0,-0.99726,1e-05,0.24768]
[1778874876675,52.09,79114.9,0.0,-0.99727,1e-05,0.24681]
[1778874880018,52.09,79115.24,0.0,-0.99727,1e-05,0.24696]
[1778874880061,52.09,79115.24,0.0,-0.99727,1e-05,0.24696]
[1778874880703,52.09,79112.5,0.0,-0.99728,1e-05,0.24573]
[1778874881710,52.09,79113.55,0.0,-0.99728,1e-05,0.2462]
[1778874882677,52.09,79113.55,0.0,-0.99728,1e-05,0.2462]
[1778874883581,52.09,79113.42,0.0,-0.99728,1e-05,0.24614]
[1778874886745,52.09,79111.1,0.0,-0.99729,1e-05,0.2451]
[1778874887242,52.09,79111.1,0.0,-0.99729,1e-05,0.2451]
[1778874887312,52.09,79111.1,0.0,-0.99729,1e-05,0.2451]
[1778874887752,52.09,79109.83,0.0,-0.9973,1e-05,0.24453]
[1778874890773,52.09,79107.58,0.0,-0.99731,1e-05,0.24353]
[1778874891780,52.09,79108.69,0.0,-0.99731,1e-05,0.24402]
[1778874893126,52.09,79108.69,0.0,-0.99731,1e-05,0.24402]
[1778874893311,52.09,79108.69,0.0,-0.99731,1e-05,0.24402]
[1778874893412,52.09,79107.49,0.0,-0.99731,1e-05,0.24349]
[1778874896816,52.09,79108.63,0.0,-0.99731,1e-05,0.244]
[1778874900844,52.09,79106.78,0.0,-0.99732,1e-05,0.24317]
[1778874901851,52.09,79108.2,0.0,-0.99731,1e-05,0.2438]
[1778874902858,52.09,79107.29,0.0,-0.99731,1e-05,0.2434]
[1778874904576,52.09,79107.29,0.0,-0.99731,1e-05,0.2434]
[1778874904677,52.09,79105.54,0.0,-0.99732,1e-05,0.24262]
[1778874904811,52.09,79105.54,0.0,-0.99732,1e-05,0.24262]
[1778874905879,52.09,79102.21,0.0,-0.99734,1e-05,0.24114]
[1778874907767,52.09,79102.21,0.0,-0.99734,1e-05,0.24114]
[1778874907810,52.09,79101.56,0.0,-0.99734,1e-05,0.24085]
[1778874907893,52.09,79102.53,0.0,-0.99734,1e-05,0.24128]
[1778874908901,52.09,79103.78,0.0,-0.99733,1e-05,0.24184]
[1778874909908,52.09,79107.58,0.0,-0.99731,1e-05,0.24353]
[1778874911715,52.09,79107.58,0.0,-0.99731,1e-05,0.24353]
[1778874911810,52.09,79107.96,0.0,-0.99731,1e-05,0.2437]
[1778874912678,52.09,79107.96,0.0,-0.99731,1e-05,0.2437]
[1778874912929,52.09,79106.3,0.0,-0.99732,1e-05,0.24296]
[1778874913936,52.09,79111.49,0.0,-0.99729,1e-05,0.24528]
[1778874915368,52.09,79111.49,0.0,-0.99729,1e-05,0.24528]
[1778874915791,52.09,79111.49,0.0,-0.99729,1e-05,0.24528]
[1778874915378,52.09,79112.57,0.0,-0.99728,1e-05,0.24576]
[1778874915810,52.09,79112.57,0.0,-0.99728,1e-05,0.24576]
[1778874915950,52.09,79116.65,0.0,-0.99726,1e-05,0.2476]
[1778874917964,52.09,79117.83,0.0,-0.99726,1e-05,0.24814]
[1778874918971,52.09,79119.25,0.0,-0.99725,1e-05,0.24878]
[1778874920985,52.09,79117.22,0.0,-0.99726,1e-05,0.24786]
[1778874922999,52.09,79115.77,0.0,-0.99727,1e-05,0.2472]
[1778874924010,52.09,79111.84,0.0,-0.99729,1e-05,0.24543]
[1778874925015,52.09,79110.15,0.0,-0.9973,1e-05,0.24467]
[1778874926420,52.09,79110.15,0.0,-0.9973,1e-05,0.24467]
[1778874926567,52.09,79110.15,0.0,-0.9973,1e-05,0.24467]
[1778874926666,52.09,79108.97,0.0,-0.9973,1e-05,0.24415]
[1778874929043,52.09,79107.84,0.0,-0.99731,1e-05,0.24364]
[1778874930050,52.09,79106.13,0.0,-0.99732,1e-05,0.24288]
[1778874930855,52.09,79106.13,0.0,-0.99732,1e-05,0.24288]
[1778874931058,52.09,79106.13,0.0,-0.99732,1e-05,0.24288]
[1778874931142,52.09,79109.41,0.0,-0.99732,1e-05,0.24286]
[1778874933071,52.09,79107.97,0.0,-0.99733,1e-05,0.24222]
[1778874938380,52.09,79107.54,0.0,-0.99733,1e-05,0.24203]
[1778874938571,52.09,79107.54,0.0,-0.99733,1e-05,0.24203]
[1778874941127,52.09,79108.46,0.0,-0.99732,1e-05,0.24244]
[1778874943141,52.09,79111.01,0.0,-0.99731,1e-05,0.24358]
[1778874944210,52.09,79111.01,0.0,-0.99731,1e-05,0.24358]
[1778874944309,52.09,79111.01,0.0,-0.99731,1e-05,0.24358]
[1778874944311,52.09,79114.52,0.0,-0.99729,1e-05,0.24515]
[1778874947774,52.09,79114.19,0.0,-0.99729,1e-05,0.245]
[1778874947808,52.09,79114.19,0.0,-0.99729,1e-05,0.245]
[1778874947169,52.09,79116.65,0.0,-0.99728,1e-05,0.24611]
[1778874948176,52.09,79119.84,0.0,-0.99726,1e-05,0.24755]
[1778874950191,52.09,79122.14,0.0,-0.99725,1e-05,0.24859]
[1778874951136,52.09,79122.14,0.0,-0.99725,1e-05,0.24859]
[1778874951311,52.09,79122.14,0.0,-0.99725,1e-05,0.24859]
[1778874951398,52.09,79123.02,0.0,-0.99724,1e-05,0.24899]
[1778874954222,52.09,79125.01,0.0,-0.99723,1e-05,0.2499]
[1778874958247,52.09,79122.89,0.0,-0.99724,1e-05,0.24893]
[1778874959255,52.09,79116.03,0.0,-0.99728,1e-05,0.24583]
[1778874960262,52.09,79111.0,0.0,-0.99731,1e-05,0.24357]
[1778874961269,52.09,79112.27,0.0,-0.9973,1e-05,0.24414]
[1778874962847,52.09,79112.27,0.0,-0.9973,1e-05,0.24414]
[1778874963059,52.09,79112.47,0.0,-0.9973,1e-05,0.24423]
[1778874964290,52.09,79115.06,0.0,-0.99729,1e-05,0.24539]
[1778874965297,52.09,79117.6,0.0,-0.99727,1e-05,0.24653]
[1778874966304,52.09,79119.91,0.0,-0.99726,1e-05,0.24758]
[1778874968764,52.09,79120.23,0.0,-0.99726,1e-05,0.24772]
[1778874968810,52.09,79120.23,0.0,-0.99726,1e-05,0.24772]
[1778874968787,52.09,79118.6,0.0,-0.99727,1e-05,0.24699]
[1778874969325,52.09,79116.01,0.0,-0.99728,1e-05,0.24582]
[1778874973353,52.09,79113.67,0.0,-0.99729,1e-05,0.24477]
[1778874974211,52.09,79113.67,0.0,-0.99729,1e-05,0.24477]
[1778874974311,52.09,79113.67,0.0,-0.99729,1e-05,0.24477]
[1778874974360,52.09,79106.68,0.0,-0.99733,1e-05,0.24165]
[1778874975367,52.09,79102.98,0.0,-0.99735,1e-05,0.24002]
[1778874976722,52.09,79102.98,0.0,-0.99735,1e-05,0.24002]
[1778874976808,52.09,79102.98,0.0,-0.99735,1e-05,0.24002]
[1778874976773,52.09,79099.35,0.0,-0.99737,1e-05,0.23842]
[1778874977381,52.09,79097.9,0.0,-0.99738,1e-05,0.23779]
[1778874982416,52.09,79097.63,0.0,-0.99738,1e-05,0.23767]
[1778874984434,52.09,79102.73,0.0,-0.99735,1e-05,0.23991]
[1778874986202,52.09,79101.97,0.0,-0.99736,1e-05,0.23957]
[1778874986313,52.09,79101.97,0.0,-0.99736,1e-05,0.23957]
[1778874987451,52.09,79099.31,0.0,-0.99737,1e-05,0.2384]
[1778874988458,52.09,79097.55,0.0,-0.99738,1e-05,0.23763]
[1778874989824,52.09,79098.86,0.0,-0.99737,1e-05,0.23821]
[1778874991479,52.09,79099.16,0.0,-0.99739,1e-05,0.23688]
[1778874992486,52.09,79100.0,0.0,-0.99738,1e-05,0.23725]
[1778874996842,52.09,79100.52,0.0,-0.99738,1e-05,0.23748]
[1778874996514,52.09,79101.57,0.0,-0.99738,1e-05,0.23794]
[1778874997058,52.09,79101.57,0.0,-0.99738,1e-05,0.23794]
[1778874998528,52.09,79100.13,0.0,-0.99738,1e-05,0.23731]
[1778875002556,52.09,79101.56,0.0,-0.99738,1e-05,0.23793]
[1778875003563,52.09,79105.55,0.0,-0.99735,1e-05,0.23968]
[1778875004608,52.09,79105.55,0.0,-0.99735,1e-05,0.23968]
[1778875004811,52.09,79105.55,0.0,-0.99735,1e-05,0.23968]
[1778875007676,52.09,79104.78,0.0,-0.99736,1e-05,0.23935]
[1778875007699,52.09,79102.25,0.0,-0.99737,1e-05,0.23824]
[1778875008605,52.09,79101.36,0.0,-0.99738,1e-05,0.23785]
[1778875009605,52.09,79102.24,0.0,-0.99737,1e-05,0.23823]
[1778875010572,52.09,79102.24,0.0,-0.99737,1e-05,0.23823]
[1778875010612,52.09,79102.3,0.0,-0.99737,1e-05,0.23826]
[1778875011682,52.09,79102.3,0.0,-0.99737,1e-05,0.23826]
[1778875011810,52.09,79102.3,0.0,-0.99737,1e-05,0.23826]
[1778875011880,52.09,79102.3,0.0,-0.99737,1e-05,0.23826]
[1778875011890,52.09,79106.72,0.0,-0.99735,1e-05,0.2402]
[1778875012064,52.09,79106.72,0.0,-0.99735,1e-05,0.2402]
[1778875013633,52.09,79110.02,0.0,-0.99733,1e-05,0.24166]
[1778875018668,52.09,79112.57,0.0,-0.99732,1e-05,0.24279]
[1778875019675,52.09,79117.18,0.0,-0.99729,1e-05,0.24485]
[1778875020682,52.09,79119.56,0.0,-0.99728,1e-05,0.24592]
[1778875022698,52.09,79115.4,0.0,-0.9973,1e-05,0.24406]
[1778875023705,52.09,79112.2,0.0,-0.99732,1e-05,0.24263]
[1778875025752,52.09,79111.75,0.0,-0.99732,1e-05,0.24243]
[1778875025808,52.09,79111.75,0.0,-0.99732,1e-05,0.24243]
[1778875027678,52.09,79113.27,0.0,-0.99731,1e-05,0.24311]
[1778875028569,52.09,79113.83,0.0,-0.99731,1e-05,0.24336]
[1778875028628,52.09,79113.83,0.0,-0.99731,1e-05,0.24336]
[1778875028816,52.09,79113.83,0.0,-0.99731,1e-05,0.24336]
[1778875029409,52.09,79114.23,0.0,-0.99731,1e-05,0.24353]
[1778875029559,52.09,79114.23,0.0,-0.99731,1e-05,0.24353]
[1778875029747,52.09,79114.25,0.0,-0.99731,1e-05,0.24354]
[1778875030106,52.09,79114.25,0.0,-0.99731,1e-05,0.24354]
[1778875030315,52.09,79114.25,0.0,-0.99731,1e-05,0.24354]
[1778875030754,52.09,79113.33,0.0,-0.99731,1e-05,0.24313]
[1778875032574,52.09,79112.61,0.0,-0.99732,1e-05,0.24281]
[1778875032699,52.09,79112.61,0.0,-0.99732,1e-05,0.24281]
[1778875032811,52.09,79112.61,0.0,-0.99732,1e-05,0.24281]
[1778875036566,52.09,79111.91,0.0,-0.99732,1e-05,0.2425]
[1778875036839,52.09,79111.91,0.0,-0.99732,1e-05,0.2425]
[1778875037060,52.09,79112.44,0.0,-0.99732,1e-05,0.24274]
[1778875037664,52.09,79112.44,0.0,-0.99732,1e-05,0.24274]
[1778875038725,52.09,79112.53,0.0,-0.99732,1e-05,0.24278]
[1778875038811,52.09,79112.53,0.0,-0.99732,1e-05,0.24278]
[1778875039859,52.09,79111.74,0.0,-0.99732,1e-05,0.24242]
[1778875039891,52.09,79111.74,0.0,-0.99732,1e-05,0.24242]
[1778875039910,52.09,79111.41,0.0,-0.99732,1e-05,0.24228]
[1778875040058,52.09,79111.41,0.0,-0.99732,1e-05,0.24228]
[1778875045859,52.09,79112.9,0.0,-0.99731,1e-05,0.24294]
[1778875050894,52.09,79113.01,0.0,-0.99731,1e-05,0.24299]
[1778875051901,52.09,79113.05,0.0,-0.99733,1e-05,0.24153]
[1778875055929,52.09,79116.66,0.0,-0.99731,1e-05,0.24314]
[1778875058264,52.09,79117.94,0.0,-0.9973,1e-05,0.24371]
[1778875058308,52.09,79117.94,0.0,-0.9973,1e-05,0.24371]
[1778875061267,52.09,79118.0,0.0,-0.9973,1e-05,0.24373]
[1778875061311,52.09,79118.0,0.0,-0.9973,1e-05,0.24373]
[1778875061365,52.09,79118.0,0.0,-0.9973,1e-05,0.24373]
[1778875061564,52.09,79118.0,0.0,-0.9973,1e-05,0.24373]
[1778875061613,52.09,79118.13,0.0,-0.9973,1e-05,0.24379]
[1778875064992,52.09,79120.99,0.0,-0.99729,1e-05,0.24507]
[1778875066005,52.09,79120.99,0.0,-0.99729,1e-05,0.24507]
[1778875066059,52.09,79120.99,0.0,-0.99729,1e-05,0.24507]
[1778875066063,52.09,79125.12,0.0,-0.99726,1e-05,0.24694]
[1778875069425,52.09,79124.71,0.0,-0.99727,1e-05,0.24675]
[1778875069539,52.09,79124.71,0.0,-0.99727,1e-05,0.24675]
[1778875069560,52.09,79124.71,0.0,-0.99727,1e-05,0.24675]
[1778875069640,52.09,79121.39,0.0,-0.99728,1e-05,0.24525]
[1778875075067,52.09,79121.88,0.0,-0.99728,1e-05,0.24547]
[1778875077286,52.09,79121.64,0.0,-0.99728,1e-05,0.24537]
[1778875077308,52.09,79121.64,0.0,-0.99728,1e-05,0.24537]
[1778875077388,52.09,79119.5,0.0,-0.99729,1e-05,0.24441]
[1778875080382,52.09,79121.0,0.0,-0.99729,1e-05,0.24508]
[1778875080452,52.09,79121.0,0.0,-0.99729,1e-05,0.24508]
[1778875080564,52.09,79121.0,0.0,-0.99729,1e-05,0.24508]
[1778875080606,52.09,79121.86,0.0,-0.99728,1e-05,0.24547]
[1778875081001,52.09,79121.86,0.0,-0.99728,1e-05,0.24547]
[1778875081058,52.09,79121.86,0.0,-0.99728,1e-05,0.24547]
[1778875081137,52.09,79117.04,0.0,-0.99731,1e-05,0.24331]
[1778875082144,52.09,79111.68,0.0,-0.99734,1e-05,0.24092]
[1778875087179,52.09,79112.06,0.0,-0.99733,1e-05,0.24109]
[1778875088882,52.09,79112.06,0.0,-0.99733,1e-05,0.24109]
[1778875089058,52.09,79113.46,0.0,-0.99733,1e-05,0.24171]
[1778875090710,52.09,79113.8,0.0,-0.99733,1e-05,0.24186]
[1778875090812,52.09,79113.8,0.0,-0.99733,1e-05,0.24186]
[1778875090813,52.09,79113.8,0.0,-0.99733,1e-05,0.24186]
[1778875090913,52.09,79113.93,0.0,-0.99732,1e-05,0.24192]
[1778875091059,52.09,79113.93,0.0,-0.99732,1e-05,0.24192]
[1778875092690,52.09,79114.14,0.0,-0.99732,1e-05,0.24201]
[1778875094566,52.09,79114.14,0.0,-0.99732,1e-05,0.24201]
[1778875094679,52.09,79114.14,0.0,-0.99732,1e-05,0.24201]
[1778875094813,52.09,79114.14,0.0,-0.99732,1e-05,0.24201]
[1778875098607,52.09,79113.09,0.0,-0.99733,1e-05,0.24155]
[1778875098808,52.09,79113.09,0.0,-0.99733,1e-05,0.24155]
[1778875099630,52.09,79112.9,0.0,-0.99733,1e-05,0.24146]
[1778875099732,52.09,79112.9,0.0,-0.99733,1e-05,0.24146]
[1778875099808,52.09,79112.9,0.0,-0.99733,1e-05,0.24146]
[1778875099833,52.09,79112.52,0.0,-0.99733,1e-05,0.2413]
[1778875105305,52.09,79112.64,0.0,-0.99733,1e-05,0.24135]
[1778875110340,52.09,79112.72,0.0,-0.99733,1e-05,0.24138]
[1778875111347,52.09,79112.68,0.0,-0.99735,1e-05,0.2399]
[1778875112061,52.09,79112.68,0.0,-0.99735,1e-05,0.2399]
[1778875114655,52.09,79112.72,0.0,-0.99735,1e-05,0.23991]
[1778875114759,52.09,79112.72,0.0,-0.99735,1e-05,0.23991]
[1778875114809,52.09,79112.72,0.0,-0.99735,1e-05,0.23991]
[1778875114910,52.09,79112.75,0.0,-0.99735,1e-05,0.23993]
[1778875119645,52.09,79113.65,0.0,-0.99734,1e-05,0.24032]
[1778875119749,52.09,79113.65,0.0,-0.99734,1e-05,0.24032]
[1778875119810,52.09,79113.65,0.0,-0.99734,1e-05,0.24032]
[1778875119910,52.09,79118.05,0.0,-0.99732,1e-05,0.24228]
[1778875121417,52.09,79120.37,0.0,-0.99731,1e-05,0.24331]
[1778875122568,52.09,79120.37,0.0,-0.99731,1e-05,0.24331]
[1778875125445,52.09,79124.11,0.0,-0.99729,1e-05,0.24498]
[1778875126274,52.09,79124.11,0.0,-0.99729,1e-05,0.24498]
[1778875126311,52.09,79124.11,0.0,-0.99729,1e-05,0.24498]
[1778875126383,52.09,79124.11,0.0,-0.99729,1e-05,0.24498]
[1778875126566,52.09,79124.11,0.0,-0.99729,1e-05,0.24498]
[1778875126608,52.09,79124.86,0.0,-0.99728,1e-05,0.24532]
[1778875127305,52.09,79124.86,0.0,-0.99728,1e-05,0.24532]
[1778875127564,52.09,79124.86,0.0,-0.99728,1e-05,0.24532]
[1778875133501,52.09,79125.33,0.0,-0.99728,1e-05,0.24553]
[1778875134092,52.09,79125.33,0.0,-0.99728,1e-05,0.24553]
[1778875134311,52.09,79125.33,0.0,-0.99728,1e-05,0.24553]
[1778875136522,52.09,79127.33,0.0,-0.99727,1e-05,0.24644]
[1778875137529,52.09,79129.22,0.0,-0.99726,1e-05,0.24729]
[1778875138290,52.09,79129.22,0.0,-0.99726,1e-05,0.24729]
[1778875138311,52.09,79129.22,0.0,-0.99726,1e-05,0.24729]
[1778875138344,52.09,79129.22,0.0,-0.99726,1e-05,0.24729]
[1778875138564,52.09,79129.22,0.0,-0.99726,1e-05,0.24729]
[1778875138668,52.09,79129.84,0.0,-0.99725,1e-05,0.24757]
[1778875139545,52.09,79132.81,0.0,-0.99724,1e-05,0.24892]
[1778875141751,52.09,79133.74,0.0,-0.99723,1e-05,0.24934]
[1778875141809,52.09,79133.74,0.0,-0.99723,1e-05,0.24934]
[1778875144643,52.09,79133.46,0.0,-0.99723,1e-05,0.24922]
[1778875144748,52.09,79133.46,0.0,-0.99723,1e-05,0.24922]
[1778875144808,52.09,79133.46,0.0,-0.99723,1e-05,0.24922]
[1778875144839,52.09,79132.54,0.0,-0.99724,1e-05,0.2488]
[1778875146593,52.09,79130.57,0.0,-0.99725,1e-05,0.2479]
[1778875148953,52.09,79130.6,0.0,-0.99725,1e-05,0.24792]
[1778875148607,52.09,79132.51,0.0,-0.99724,1e-05,0.24878]
[1778875149061,52.09,79132.51,0.0,-0.99724,1e-05,0.24878]
[1778875149955,52.09,79132.51,0.0,-0.99724,1e-05,0.24878]
[1778875149997,52.09,79132.51,0.0,-0.99724,1e-05,0.24878]
[1778875149614,52.09,79134.09,0.0,-0.99723,1e-05,0.2495]
[1778875150061,52.09,79134.09,0.0,-0.99723,1e-05,0.2495]
[1778875150621,52.09,79128.95,0.0,-0.99726,1e-05,0.24717]
[1778875151628,52.09,79126.3,0.0,-0.99727,1e-05,0.24597]
[1778875152635,52.09,79123.9,0.0,-0.99729,1e-05,0.24489]
[1778875154327,52.09,79124.64,0.0,-0.99728,1e-05,0.24522]
[1778875154563,52.09,79124.64,0.0,-0.99728,1e-05,0.24522]
[1778875156665,52.09,79121.68,0.0,-0.9973,1e-05,0.2439]
[1778875157724,52.09,79121.68,0.0,-0.9973,1e-05,0.2439]
[1778875158567,52.09,79122.01,0.0,-0.9973,1e-05,0.24404]
[1778875158679,52.09,79124.97,0.0,-0.99728,1e-05,0.24537]
[1778875159192,52.09,79124.97,0.0,-0.99728,1e-05,0.24537]
[1778875159310,52.09,79124.97,0.0,-0.99728,1e-05,0.24537]
[1778875159908,52.09,79124.97,0.0,-0.99728,1e-05,0.24537]
[1778875159999,52.09,79127.38,0.0,-0.99727,1e-05,0.24646]
[1778875160063,52.09,79127.38,0.0,-0.99727,1e-05,0.24646]
[1778875160456,52.09,79127.38,0.0,-0.99727,1e-05,0.24646]
[1778875160566,52.09,79127.38,0.0,-0.99727,1e-05,0.24646]
[1778875160693,52.09,79129.11,0.0,-0.99726,1e-05,0.24724]
[1778875162707,52.09,79126.43,0.0,-0.99727,1e-05,0.24603]
[1778875164721,52.09,79130.2,0.0,-0.99725,1e-05,0.24773]
[1778875167742,52.09,79128.13,0.0,-0.99726,1e-05,0.2468]
[1778875169139,52.09,79126.7,0.0,-0.99727,1e-05,0.24615]
[1778875169167,52.09,79126.7,0.0,-0.99727,1e-05,0.24615]
[1778875169314,52.09,79126.7,0.0,-0.99727,1e-05,0.24615]
[1778875169415,52.09,79126.7,0.0,-0.99727,1e-05,0.24615]
[1778875169756,52.09,79126.78,0.0,-0.99727,1e-05,0.24619]
[1778875170763,52.09,79123.01,0.0,-0.99729,1e-05,0.24449]
[1778875171770,52.09,79123.79,0.0,-0.9973,1e-05,0.24335]
[1778875172569,52.09,79123.79,0.0,-0.9973,1e-05,0.24335]
[1778875172661,52.09,79123.79,0.0,-0.9973,1e-05,0.24335]
[1778875172864,52.09,79123.79,0.0,-0.9973,1e-05,0.24335]
[1778875172866,52.09,79122.81,0.0,-0.99731,1e-05,0.24291]
[1778875173059,52.09,79122.81,0.0,-0.99731,1e-05,0.24291]
[1778875176568,52.09,79124.03,0.0,-0.9973,1e-05,0.24346]
[1778875176588,52.09,79124.03,0.0,-0.9973,1e-05,0.24346]
[1778875176805,52.09,79123.35,0.0,-0.99731,1e-05,0.24316]
[1778875177813,52.09,79118.24,0.0,-0.99733,1e-05,0.24088]
[1778875178566,52.09,79118.24,0.0,-0.99733,1e-05,0.24088]
[1778875178676,52.09,79118.24,0.0,-0.99733,1e-05,0.24088]
[1778875178820,52.09,79116.12,0.0,-0.99735,1e-05,0.23994]
[1778875179723,52.09,79116.12,0.0,-0.99735,1e-05,0.23994]
[1778875179809,52.09,79116.12,0.0,-0.99735,1e-05,0.23994]
[1778875181841,52.09,79113.81,0.0,-0.99736,1e-05,0.23893]
[1778875182564,52.09,79113.81,0.0,-0.99736,1e-05,0.23893]
[1778875182673,52.09,79113.81,0.0,-0.99736,1e-05,0.23893]
[1778875182848,52.09,79111.96,0.0,-0.99737,1e-05,0.23811]
[1778875185869,52.09,79115.46,0.0,-0.99735,1e-05,0.23965]
[1778875186565,52.09,79115.46,0.0,-0.99735,1e-05,0.23965]
[1778875186629,52.09,79115.46,0.0,-0.99735,1e-05,0.23965]
[1778875186876,52.09,79118.12,0.0,-0.99733,1e-05,0.24083]
[1778875187883,52.09,79119.94,0.0,-0.99732,1e-05,0.24164]
[1778875188592,52.09,79119.94,0.0,-0.99732,1e-05,0.24164]
[1778875188666,52.09,79119.94,0.0,-0.99732,1e-05,0.24164]
[1778875188890,52.09,79120.94,0.0,-0.99732,1e-05,0.24208]
[1778875189488,52.09,79120.94,0.0,-0.99732,1e-05,0.24208]
[1778875189566,52.09,79120.94,0.0,-0.99732,1e-05,0.24208]
[1778875190904,52.09,79117.9,0.0,-0.99734,1e-05,0.24073]
[1778875191911,52.09,79112.52,0.0,-0.99736,1e-05,0.23836]
[1778875192561,52.09,79112.52,0.0,-0.99736,1e-05,0.23836]
[1778875192604,52.09,79112.52,0.0,-0.99736,1e-05,0.23836]
[1778875192920,52.09,79100.56,0.0,-0.99743,1e-05,0.23316]
[1778875193927,52.09,79096.24,0.0,-0.99745,1e-05,0.2313]
[1778875194569,52.09,79096.24,0.0,-0.99745,1e-05,0.2313]
[1778875194601,52.09,79096.24,0.0,-0.99745,1e-05,0.2313]
[1778875194937,52.09,79094.11,0.0,-0.99746,1e-05,0.2304]
[1778875195946,52.09,79098.08,0.0,-0.99744,1e-05,0.23209]
[1778875196953,52.09,79104.26,0.0,-0.99741,1e-05,0.23476]
[1778875197961,52.09,79107.68,0.0,-0.99739,1e-05,0.23624]
[1778875198567,52.09,79107.68,0.0,-0.99739,1e-05,0.23624]
[1778875198661,52.09,79107.68,0.0,-0.99739,1e-05,0.23624]
[1778875198967,52.09,79112.85,0.0,-0.99736,1e-05,0.2385]
[1778875199976,52.09,79105.84,0.0,-0.9974,1e-05,0.23544]
[1778875200584,52.09,79105.84,0.0,-0.9974,1e-05,0.23544]
[1778875200947,52.09,79105.84,0.0,-0.9974,1e-05,0.23544]
[1778875200992,52.09,79105.85,0.0,-0.9974,1e-05,0.23545]
[1778875201378,52.09,79105.85,0.0,-0.9974,1e-05,0.23545]
[1778875201999,52.09,79119.21,0.0,-0.99733,1e-05,0.24131]
[1778875203006,52.09,79133.22,0.0,-0.99725,1e-05,0.2476]
[1778875204015,52.09,79134.0,0.0,-0.99725,1e-05,0.24795]
[1778875205022,52.09,79136.26,0.0,-0.99723,1e-05,0.24898]
[1778875205329,52.09,79136.26,0.0,-0.99723,1e-05,0.24898]
[1778875205416,52.09,79136.26,0.0,-0.99723,1e-05,0.24898]
[1778875206029,52.09,79139.32,0.0,-0.99722,1e-05,0.25038]
[1778875207568,52.09,79139.6,0.0,-0.99722,1e-05,0.25051]
[1778875207673,52.09,79139.6,0.0,-0.99722,1e-05,0.25051]
[1778875208043,52.09,79139.44,0.0,-0.99722,1e-05,0.25043]
[1778875211064,52.09,79136.68,0.0,-0.99723,1e-05,0.24917]
[1778875211579,52.09,79136.68,0.0,-0.99723,1e-05,0.24917]
[1778875211608,52.09,79136.68,0.0,-0.99723,1e-05,0.24917]
[1778875212071,52.09,79136.42,0.0,-0.99723,1e-05,0.24905]
[1778875213566,52.09,79136.81,0.0,-0.99723,1e-05,0.24923]
[1778875213671,52.09,79136.81,0.0,-0.99723,1e-05,0.24923]
[1778875214085,52.09,79138.68,0.0,-0.99722,1e-05,0.25009]
[1778875214189,52.09,79138.68,0.0,-0.99722,1e-05,0.25009]
[1778875214310,52.09,79138.68,0.0,-0.99722,1e-05,0.25009]
[1778875215569,52.09,79138.91,0.0,-0.99722,1e-05,0.25019]
[1778875215681,52.09,79138.91,0.0,-0.99722,1e-05,0.25019]
[1778875216099,52.09,79140.64,0.0,-0.99721,1e-05,0.25098]
[1778875219565,52.09,79140.81,0.0,-0.99721,1e-05,0.25106]
[1778875219654,52.09,79140.81,0.0,-0.99721,1e-05,0.25106]
[1778875219755,52.09,79140.2,0.0,-0.99721,1e-05,0.25078]
[1778875220849,52.09,79140.2,0.0,-0.99721,1e-05,0.25078]
[1778875221067,52.09,79140.2,0.0,-0.99721,1e-05,0.25078]
[1778875223567,52.09,79139.04,0.0,-0.99722,1e-05,0.25025]
[1778875223678,52.09,79139.04,0.0,-0.99722,1e-05,0.25025]
[1778875223779,52.09,79139.03,0.0,-0.99722,1e-05,0.25025]
[1778875225569,52.09,79139.38,0.0,-0.99722,1e-05,0.25041]
[1778875225677,52.09,79139.38,0.0,-0.99722,1e-05,0.25041]
[1778875225778,52.09,79139.29,0.0,-0.99722,1e-05,0.25037]
[1778875226169,52.09,79137.54,0.0,-0.99723,1e-05,0.24957]
[1778875227566,52.09,79137.54,0.0,-0.99723,1e-05,0.24957]
[1778875227626,52.09,79137.54,0.0,-0.99723,1e-05,0.24957]
[1778875227663,52.09,79138.69,0.0,-0.99722,1e-05,0.25009]
[1778875229190,52.09,79143.16,0.0,-0.9972,1e-05,0.25214]
[1778875230475,52.09,79143.16,0.0,-0.9972,1e-05,0.25214]
[1778875230563,52.09,79143.16,0.0,-0.9972,1e-05,0.25214]
[1778875230576,52.09,79147.03,0.0,-0.99717,1e-05,0.25393]
[1778875231568,52.09,79147.03,0.0,-0.99717,1e-05,0.25393]
[1778875231674,52.09,79147.03,0.0,-0.99717,1e-05,0.25393]
[1778875231776,52.09,79146.27,0.0,-0.9972,1e-05,0.25205]
[1778875232211,52.09,79151.02,0.0,-0.99717,1e-05,0.25425]
[1778875233576,52.09,79151.02,0.0,-0.99717,1e-05,0.25425]
[1778875233666,52.09,79151.02,0.0,-0.99717,1e-05,0.25425]
[1778875233675,52.09,79154.43,0.0,-0.99715,1e-05,0.25584]
[1778875234225,52.09,79156.88,0.0,-0.99713,1e-05,0.25698]
[1778875235406,52.09,79156.88,0.0,-0.99713,1e-05,0.25698]
[1778875235562,52.09,79156.88,0.0,-0.99713,1e-05,0.25698]
[1778875236239,52.09,79154.58,0.0,-0.99715,1e-05,0.25591]
[1778875237568,52.09,79154.58,0.0,-0.99715,1e-05,0.25591]
[1778875237679,52.09,79154.58,0.0,-0.99715,1e-05,0.25591]
[1778875237780,52.09,79154.5,0.0,-0.99715,1e-05,0.25587]
[1778875240267,52.09,79161.22,0.0,-0.99711,1e-05,0.25902]
[1778875241568,52.09,79161.22,0.0,-0.99711,1e-05,0.25902]
[1778875241677,52.09,79161.22,0.0,-0.99711,1e-05,0.25902]
[1778875241704,52.09,79164.97,0.0,-0.99709,1e-05,0.2608]
[1778875242281,52.09,79169.56,0.0,-0.99706,1e-05,0.26299]
[1778875243564,52.09,79169.56,0.0,-0.99706,1e-05,0.26299]
[1778875243661,52.09,79169.56,0.0,-0.99706,1e-05,0.26299]
[1778875243762,52.09,79168.23,0.0,-0.99707,1e-05,0.26235]
[1778875245812,52.09,79167.13,0.0,-0.99708,1e-05,0.26183]
[1778875246061,52.09,79167.13,0.0,-0.99708,1e-05,0.26183]
[1778875247570,52.09,79168.07,0.0,-0.99707,1e-05,0.26227]
[1778875247675,52.09,79168.07,0.0,-0.99707,1e-05,0.26227]
[1778875247776,52.09,79167.61,0.0,-0.99707,1e-05,0.26205]
[1778875250338,52.09,79164.78,0.0,-0.99709,1e-05,0.26071]
[1778875251568,52.09,79164.78,0.0,-0.99709,1e-05,0.26071]
[1778875251583,52.09,79164.78,0.0,-0.99709,1e-05,0.26071]
[1778875251684,52.09,79164.71,0.0,-0.99709,1e-05,0.26068]
[1778875253572,52.09,79165.29,0.0,-0.99709,1e-05,0.26095]
[1778875253646,52.09,79165.29,0.0,-0.99709,1e-05,0.26095]
[1778875253668,52.09,79164.8,0.0,-0.99709,1e-05,0.26072]
[1778875254219,52.09,79164.8,0.0,-0.99709,1e-05,0.26072]
[1778875254312,52.09,79164.8,0.0,-0.99709,1e-05,0.26072]
[1778875256380,52.09,79163.65,0.0,-0.9971,1e-05,0.26017]
[1778875257903,52.09,79163.65,0.0,-0.9971,1e-05,0.26017]
[1778875258013,52.09,79163.65,0.0,-0.9971,1e-05,0.26017]
[1778875258059,52.09,79163.65,0.0,-0.9971,1e-05,0.26017]
[1778875258121,52.09,79163.65,0.0,-0.9971,1e-05,0.26017]
[1778875258115,52.09,79162.75,0.0,-0.9971,1e-05,0.25975]
[1778875258955,52.09,79162.75,0.0,-0.9971,1e-05,0.25975]
[1778875259060,52.09,79162.75,0.0,-0.9971,1e-05,0.25975]
[1778875261584,52.09,79163.33,0.0,-0.9971,1e-05,0.26002]
[1778875261646,52.09,79163.33,0.0,-0.9971,1e-05,0.26002]
[1778875261747,52.09,79158.24,0.0,-0.99713,1e-05,0.25762]
[1778875262743,52.09,79158.24,0.0,-0.99713,1e-05,0.25762]
[1778875262793,52.09,79158.24,0.0,-0.99713,1e-05,0.25762]
[1778875262809,52.09,79158.24,0.0,-0.99713,1e-05,0.25762]
[1778875262921,52.09,79158.24,0.0,-0.99713,1e-05,0.25762]
[1778875262988,52.09,79159.49,0.0,-0.99712,1e-05,0.25821]
[1778875263432,52.09,79164.24,0.0,-0.99709,1e-05,0.26045]
[1778875264439,52.09,79167.8,0.0,-0.99707,1e-05,0.26215]
[1778875265473,52.09,79167.8,0.0,-0.99707,1e-05,0.26215]
[1778875265564,52.09,79167.8,0.0,-0.99707,1e-05,0.26215]
[1778875265628,52.09,79167.8,0.0,-0.99707,1e-05,0.26215]
[1778875265688,52.09,79168.05,0.0,-0.99707,1e-05,0.26226]
[1778875267720,52.09,79168.05,0.0,-0.99707,1e-05,0.26226]
[1778875268070,52.09,79168.05,0.0,-0.99707,1e-05,0.26226]
[1778875268151,52.09,79167.37,0.0,-0.99707,1e-05,0.26194]
[1778875268469,52.09,79171.11,0.0,-0.99705,1e-05,0.26373]
[1778875269625,52.09,79171.11,0.0,-0.99705,1e-05,0.26373]
[1778875269810,52.09,79171.11,0.0,-0.99705,1e-05,0.26373]
[1778875269911,52.09,79174.38,0.0,-0.99703,1e-05,0.2653]
[1778875272336,52.09,79175.33,0.0,-0.99703,1e-05,0.26576]
[1778875272497,52.09,79174.25,0.0,-0.99703,1e-05,0.26524]
[1778875274511,52.09,79168.4,0.0,-0.99707,1e-05,0.26243]
[1778875275567,52.09,79168.4,0.0,-0.99707,1e-05,0.26243]
[1778875275680,52.09,79168.4,0.0,-0.99707,1e-05,0.26243]
[1778875275781,52.09,79165.94,0.0,-0.99708,1e-05,0.26126]
[1778875277511,52.09,79166.55,0.0,-0.99708,1e-05,0.26155]
[1778875277563,52.09,79166.55,0.0,-0.99708,1e-05,0.26155]
[1778875277721,52.09,79166.55,0.0,-0.99708,1e-05,0.26155]
[1778875279565,52.09,79166.16,0.0,-0.99708,1e-05,0.26136]
[1778875279723,52.09,79166.16,0.0,-0.99708,1e-05,0.26136]
[1778875279808,52.09,79166.16,0.0,-0.99708,1e-05,0.26136]
[1778875279867,52.09,79163.99,0.0,-0.99709,1e-05,0.26033]
[1778875281485,52.09,79163.49,0.0,-0.9971,1e-05,0.2601]
[1778875281560,52.09,79172.04,0.0,-0.99705,1e-05,0.26417]
[1778875282567,52.09,79176.08,0.0,-0.99702,1e-05,0.26612]
[1778875283574,52.09,79177.26,0.0,-0.99702,1e-05,0.26669]
[1778875284681,52.09,79177.26,0.0,-0.99702,1e-05,0.26669]
[1778875284811,52.09,79177.26,0.0,-0.99702,1e-05,0.26669]
[1778875287136,52.09,79177.71,0.0,-0.99701,1e-05,0.26691]
[1778875287142,52.09,79183.31,0.0,-0.99698,1e-05,0.26963]
[1778875287566,52.09,79183.31,0.0,-0.99698,1e-05,0.26963]
[1778875287626,52.09,79183.31,0.0,-0.99698,1e-05,0.26963]
[1778875287782,52.09,79186.2,0.0,-0.99696,1e-05,0.27105]
[1778875288609,52.09,79182.0,0.0,-0.99699,1e-05,0.26899]
[1778875289564,52.09,79182.0,0.0,-0.99699,1e-05,0.26899]
[1778875289616,52.09,79176.85,0.0,-0.99702,1e-05,0.26649]
[1778875290623,52.09,79169.42,0.0,-0.99706,1e-05,0.26292]
[1778875291570,52.09,79169.42,0.0,-0.99706,1e-05,0.26292]
[1778875291630,52.09,79154.11,0.0,-0.99717,1e-05,0.25414]
[1778875292637,52.09,79146.94,0.0,-0.99721,1e-05,0.25083]
[1778875293644,52.09,79144.68,0.0,-0.99722,1e-05,0.24979]
[1778875294651,52.09,79143.83,0.0,-0.99723,1e-05,0.2494]
[1778875295658,52.09,79142.8,0.0,-0.99723,1e-05,0.24893]
[1778875296666,52.09,79147.74,0.0,-0.9972,1e-05,0.2512]
[1778875297703,52.09,79147.74,0.0,-0.9972,1e-05,0.2512]
[1778875297804,52.09,79148.78,0.0,-0.9972,1e-05,0.25168]
[1778875298679,52.09,79150.8,0.0,-0.99719,1e-05,0.25261]
[1778875300024,52.09,79150.8,0.0,-0.99719,1e-05,0.25261]
[1778875300060,52.09,79150.8,0.0,-0.99719,1e-05,0.25261]
[1778875301700,52.09,79156.76,0.0,-0.99715,1e-05,0.25538]
[1778875302996,52.09,79156.76,0.0,-0.99715,1e-05,0.25538]
[1778875303001,52.09,79164.48,0.0,-0.99711,1e-05,0.259]
[1778875304070,52.09,79169.5,0.0,-0.99708,1e-05,0.26138]
[1778875306541,52.09,79169.29,0.0,-0.99708,1e-05,0.26128]
[1778875306564,52.09,79169.29,0.0,-0.99708,1e-05,0.26128]
[1778875307683,52.09,79169.31,0.0,-0.99708,1e-05,0.26129]
[1778875309044,52.09,79166.98,0.0,-0.99709,1e-05,0.26018]
[1778875310159,52.09,79163.61,0.0,-0.99711,1e-05,0.25859]
[1778875311571,52.09,79162.96,0.0,-0.99712,1e-05,0.25828]
[1778875311677,52.09,79162.96,0.0,-0.99712,1e-05,0.25828]
[1778875311816,52.09,79162.96,0.0,-0.99712,1e-05,0.25828]
[1778875312008,52.09,79162.96,0.0,-0.99712,1e-05,0.25828]
[1778875312060,52.09,79162.96,0.0,-0.99712,1e-05,0.25828]
[1778875312161,52.09,79161.76,0.0,-0.99712,1e-05,0.25772]
[1778875314791,52.09,79152.91,0.0,-0.99717,1e-05,0.25359]
[1778875315798,52.09,79149.18,0.0,-0.9972,1e-05,0.25186]
[1778875317395,52.09,79149.06,0.0,-0.9972,1e-05,0.25181]
[1778875317565,52.09,79149.06,0.0,-0.9972,1e-05,0.25181]
[1778875318701,52.09,79148.23,0.0,-0.9972,1e-05,0.25142]
[1778875318771,52.09,79148.23,0.0,-0.9972,1e-05,0.25142]
[1778875318811,52.09,79148.23,0.0,-0.9972,1e-05,0.25142]
[1778875318910,52.09,79147.63,0.0,-0.9972,1e-05,0.25115]
[1778875321844,52.09,79150.41,0.0,-0.99719,1e-05,0.25243]
[1778875322852,52.09,79153.01,0.0,-0.99717,1e-05,0.25363]
[1778875323860,52.09,79157.2,0.0,-0.99715,1e-05,0.25558]
[1778875325874,52.09,79159.64,0.0,-0.99714,1e-05,0.25672]
[1778875327162,52.09,79159.64,0.0,-0.99714,1e-05,0.25672]
[1778875327312,52.09,79158.24,0.0,-0.99714,1e-05,0.25607]
[1778875329211,52.09,79157.33,0.0,-0.99715,1e-05,0.25564]
[1778875329312,52.09,79157.85,0.0,-0.99715,1e-05,0.25588]
[1778875329316,52.09,79157.85,0.0,-0.99715,1e-05,0.25588]
[1778875329571,52.09,79157.85,0.0,-0.99715,1e-05,0.25588]
[1778875329903,52.09,79157.68,0.0,-0.99715,1e-05,0.25581]
[1778875334938,52.09,79161.38,0.0,-0.99713,1e-05,0.25754]
[1778875335945,52.09,79163.6,0.0,-0.99711,1e-05,0.25858]
[1778875338033,52.09,79162.76,0.0,-0.99712,1e-05,0.25819]
[1778875338060,52.09,79162.76,0.0,-0.99712,1e-05,0.25819]
[1778875338134,52.09,79157.82,0.0,-0.99715,1e-05,0.25587]
[1778875338966,52.09,79155.61,0.0,-0.99716,1e-05,0.25484]
[1778875341117,52.09,79154.84,0.0,-0.99716,1e-05,0.25448]
[1778875341216,52.09,79154.84,0.0,-0.99716,1e-05,0.25448]
[1778875341162,52.09,79154.81,0.0,-0.99716,1e-05,0.25447]
[1778875341315,52.09,79154.81,0.0,-0.99716,1e-05,0.25447]
[1778875341987,52.09,79157.62,0.0,-0.99715,1e-05,0.25578]
[1778875342994,52.09,79163.67,0.0,-0.99711,1e-05,0.25862]
[1778875344233,52.09,79163.63,0.0,-0.99711,1e-05,0.2586]
[1778875344313,52.09,79163.63,0.0,-0.99711,1e-05,0.2586]
[1778875351050,52.09,79162.5,0.0,-0.99714,1e-05,0.25651]
[1778875352696,52.09,79161.6,0.0,-0.99714,1e-05,0.25609]
[1778875353567,52.09,79161.39,0.0,-0.99714,1e-05,0.25599]
[1778875353685,52.09,79161.39,0.0,-0.99714,1e-05,0.25599]
[1778875353816,52.09,79161.39,0.0,-0.99714,1e-05,0.25599]
[1778875359106,52.09,79160.38,0.0,-0.99715,1e-05,0.25552]
[1778875363134,52.09,79157.17,0.0,-0.99717,1e-05,0.25402]
[1778875364250,52.09,79155.71,0.0,-0.99718,1e-05,0.25334]
[1778875364310,52.09,79155.71,0.0,-0.99718,1e-05,0.25334]
[1778875366155,52.09,79163.58,0.0,-0.99713,1e-05,0.25702]
[1778875367162,52.09,79167.26,0.0,-0.99711,1e-05,0.25875]
[1778875368968,52.09,79168.39,0.0,-0.9971,1e-05,0.25928]
[1778875369059,52.09,79168.39,0.0,-0.9971,1e-05,0.25928]
[1778875369931,52.09,79168.39,0.0,-0.9971,1e-05,0.25928]
[1778875370036,52.09,79168.39,0.0,-0.9971,1e-05,0.25928]
[1778875370062,52.09,79168.39,0.0,-0.9971,1e-05,0.25928]
[1778875372197,52.09,79168.37,0.0,-0.9971,1e-05,0.25927]
[1778875377232,52.09,79168.35,0.0,-0.9971,1e-05,0.25926]
[1778875377269,52.09,79168.35,0.0,-0.9971,1e-05,0.25926]
[1778875377309,52.09,79168.35,0.0,-0.9971,1e-05,0.25926]
[1778875377740,52.09,79168.35,0.0,-0.9971,1e-05,0.25926]
[1778875378668,52.09,79166.96,0.0,-0.99711,1e-05,0.25861]
[1778875378775,52.09,79166.96,0.0,-0.99711,1e-05,0.25861]
[1778875378809,52.09,79166.96,0.0,-0.99711,1e-05,0.25861]
[1778875379247,52.09,79166.64,0.0,-0.99711,1e-05,0.25846]
[1778875380254,52.09,79158.62,0.0,-0.99716,1e-05,0.2547]
[1778875380694,52.09,79158.62,0.0,-0.99716,1e-05,0.2547]
[1778875380810,52.09,79158.62,0.0,-0.99716,1e-05,0.2547]
[1778875381261,52.09,79155.66,0.0,-0.99718,1e-05,0.25332]
[1778875384296,52.09,79153.73,0.0,-0.99719,1e-05,0.25243]
[1778875385293,52.09,79148.4,0.0,-0.99722,1e-05,0.24998]
[1778875386300,52.09,79146.41,0.0,-0.99723,1e-05,0.24906]
[1778875388012,52.09,79146.41,0.0,-0.99723,1e-05,0.24906]
[1778875388060,52.09,79146.41,0.0,-0.99723,1e-05,0.24906]
[1778875391335,52.09,79144.34,0.0,-0.99724,1e-05,0.24812]
[1778875392941,52.09,79144.34,0.0,-0.99724,1e-05,0.24812]
[1778875393059,52.09,79144.34,0.0,-0.99724,1e-05,0.24812]
[1778875393160,52.09,79140.74,0.0,-0.99726,1e-05,0.24649]
[1778875393349,52.09,79142.44,0.0,-0.99725,1e-05,0.24726]
[1778875394356,52.09,79147.89,0.0,-0.99722,1e-05,0.24974]
[1778875396874,52.09,79149.15,0.0,-0.99721,1e-05,0.25032]
[1778875396986,52.09,79149.15,0.0,-0.99721,1e-05,0.25032]
[1778875397063,52.09,79149.15,0.0,-0.99721,1e-05,0.25032]
[1778875397080,52.09,79149.42,0.0,-0.99721,1e-05,0.25044]
[1778875400353,52.09,79149.4,0.0,-0.99721,1e-05,0.25043]
[1778875400562,52.09,79149.4,0.0,-0.99721,1e-05,0.25043]
[1778875407691,52.09,79148.15,0.0,-0.99722,1e-05,0.24986]
[1778875411569,52.09,79148.11,0.0,-0.99722,1e-05,0.24984]
[1778875411599,52.09,79148.11,0.0,-0.99722,1e-05,0.24984]
[1778875411811,52.09,79148.11,0.0,-0.99722,1e-05,0.24984]
[1778875411912,52.09,79148.81,0.0,-0.99723,1e-05,0.24864]
[1778875413455,52.09,79149.03,0.0,-0.99723,1e-05,0.24874]
[1778875413565,52.09,79149.03,0.0,-0.99723,1e-05,0.24874]
[1778875415352,52.09,79148.76,0.0,-0.99723,1e-05,0.24862]
[1778875415465,52.09,79148.76,0.0,-0.99723,1e-05,0.24862]
[1778875415565,52.09,79148.76,0.0,-0.99723,1e-05,0.24862]
[1778875415634,52.09,79148.7,0.0,-0.99723,1e-05,0.24859]
[1778875417714,52.09,79148.82,0.0,-0.99723,1e-05,0.24865]
[1778875420099,52.09,79149.22,0.0,-0.99723,1e-05,0.24883]
[1778875420311,52.09,79149.22,0.0,-0.99723,1e-05,0.24883]
[1778875420274,52.09,79154.94,0.0,-0.9972,1e-05,0.25145]
[1778875420554,52.09,79154.94,0.0,-0.9972,1e-05,0.25145]
[1778875420652,52.09,79157.87,0.0,-0.99718,1e-05,0.25281]
[1778875422095,52.09,79157.87,0.0,-0.99718,1e-05,0.25281]
[1778875422189,52.09,79157.87,0.0,-0.99718,1e-05,0.25281]
[1778875422314,52.09,79157.87,0.0,-0.99718,1e-05,0.25281]
[1778875422290,52.09,79159.57,0.0,-0.99717,1e-05,0.25359]
[1778875426581,52.09,79164.61,0.0,-0.99714,1e-05,0.25594]
[1778875427588,52.09,79166.2,0.0,-0.99713,1e-05,0.25669]
[1778875428581,52.09,79166.2,0.0,-0.99713,1e-05,0.25669]
[1778875428808,52.09,79166.2,0.0,-0.99713,1e-05,0.25669]
[1778875430204,52.09,79166.17,0.0,-0.99713,1e-05,0.25667]
[1778875430308,52.09,79166.17,0.0,-0.99713,1e-05,0.25667]
[1778875430306,52.09,79166.28,0.0,-0.99713,1e-05,0.25673]
[1778875430569,52.09,79166.28,0.0,-0.99713,1e-05,0.25673]
[1778875430609,52.09,79166.45,0.0,-0.99713,1e-05,0.25681]
[1778875435644,52.09,79165.72,0.0,-0.99713,1e-05,0.25646]
[1778875437423,52.09,79165.71,0.0,-0.99714,1e-05,0.25646]
[1778875437568,52.09,79165.71,0.0,-0.99714,1e-05,0.25646]
[1778875437689,52.09,79165.71,0.0,-0.99714,1e-05,0.25646]
[1778875440844,52.09,79165.66,0.0,-0.99714,1e-05,0.25644]
[1778875441008,52.09,79165.66,0.0,-0.99714,1e-05,0.25644]
[1778875441064,52.09,79165.66,0.0,-0.99714,1e-05,0.25644]
[1778875441109,52.09,79165.84,0.0,-0.99713,1e-05,0.25652]
[1778875442186,52.09,79165.84,0.0,-0.99713,1e-05,0.25652]
[1778875442310,52.09,79165.84,0.0,-0.99713,1e-05,0.25652]
[1778875442693,52.09,79162.91,0.0,-0.99715,1e-05,0.25515]
[1778875448139,52.09,79164.1,0.0,-0.99714,1e-05,0.25571]
[1778875448310,52.09,79164.1,0.0,-0.99714,1e-05,0.25571]
[1778875449327,52.09,79163.73,0.0,-0.99715,1e-05,0.25553]
[1778875449420,52.09,79164.5,0.0,-0.99714,1e-05,0.25589]
[1778875449561,52.09,79164.5,0.0,-0.99714,1e-05,0.25589]
[1778875449745,52.09,79164.37,0.0,-0.99714,1e-05,0.25583]
[1778875454780,52.09,79164.48,0.0,-0.99714,1e-05,0.25588]
[1778875455787,52.09,79153.78,0.0,-0.9972,1e-05,0.25092]
[1778875456794,52.09,79147.3,0.0,-0.99724,1e-05,0.24795]
[1778875457569,52.09,79147.3,0.0,-0.99724,1e-05,0.24795]
[1778875457687,52.09,79147.3,0.0,-0.99724,1e-05,0.24795]
[1778875457801,52.09,79145.15,0.0,-0.99725,1e-05,0.24698]
[1778875459566,52.09,79144.98,0.0,-0.99725,1e-05,0.2469]
[1778875459672,52.09,79144.98,0.0,-0.99725,1e-05,0.2469]
[1778875459812,52.09,79144.98,0.0,-0.99725,1e-05,0.2469]
[1778875460140,52.09,79144.98,0.0,-0.99725,1e-05,0.2469]
[1778875460311,52.09,79144.98,0.0,-0.99725,1e-05,0.2469]
[1778875460241,52.09,79144.86,0.0,-0.99725,1e-05,0.24684]
[1778875461942,52.09,79144.82,0.0,-0.99725,1e-05,0.24683]
[1778875462060,52.09,79144.82,0.0,-0.99725,1e-05,0.24683]
[1778875467873,52.09,79143.66,0.0,-0.99726,1e-05,0.2463]
[1778875468880,52.09,79133.67,0.0,-0.99731,1e-05,0.24181]
[1778875469887,52.09,79132.09,0.0,-0.99732,1e-05,0.24111]
[1778875470439,52.09,79132.09,0.0,-0.99732,1e-05,0.24111]
[1778875470563,52.09,79132.09,0.0,-0.99732,1e-05,0.24111]
[1778875471901,52.09,79133.11,0.0,-0.99733,1e-05,0.24008]
[1778875474124,52.09,79132.93,0.0,-0.99733,1e-05,0.24]
[1778875474229,52.09,79132.93,0.0,-0.99733,1e-05,0.24]
[1778875474310,52.09,79132.93,0.0,-0.99733,1e-05,0.24]
[1778875474288,52.09,79133.67,0.0,-0.99733,1e-05,0.24033]
[1778875476936,52.09,79135.83,0.0,-0.99732,1e-05,0.24129]
[1778875477601,52.09,79135.83,0.0,-0.99732,1e-05,0.24129]
[1778875477808,52.09,79135.83,0.0,-0.99732,1e-05,0.24129]
[1778875477944,52.09,79140.57,0.0,-0.99729,1e-05,0.24341]
[1778875480053,52.09,79141.36,0.0,-0.99729,1e-05,0.24376]
[1778875480082,52.09,79141.36,0.0,-0.99729,1e-05,0.24376]
[1778875480309,52.09,79141.36,0.0,-0.99729,1e-05,0.24376]
[1778875480323,52.09,79140.82,0.0,-0.99729,1e-05,0.24352]
[1778875484291,52.09,79139.43,0.0,-0.9973,1e-05,0.2429]
[1778875484309,52.09,79139.43,0.0,-0.9973,1e-05,0.2429]
[1778875489020,52.09,79141.78,0.0,-0.99729,1e-05,0.24395]
[1778875491688,52.09,79142.5,0.0,-0.99728,1e-05,0.24427]
[1778875491797,52.09,79142.5,0.0,-0.99728,1e-05,0.24427]
[1778875491812,52.09,79142.5,0.0,-0.99728,1e-05,0.24427]
[1778875492041,52.09,79142.72,0.0,-0.99728,1e-05,0.24437]
[1778875493567,52.09,79143.99,0.0,-0.99727,1e-05,0.24494]
[1778875494055,52.09,79146.61,0.0,-0.99726,1e-05,0.24613]
[1778875497076,52.09,79148.59,0.0,-0.99725,1e-05,0.24703]
[1778875497568,52.09,79148.59,0.0,-0.99725,1e-05,0.24703]
[1778875498083,52.09,79150.52,0.0,-0.99724,1e-05,0.2479]
[1778875499090,52.09,79152.33,0.0,-0.99723,1e-05,0.24873]
[1778875500922,52.09,79152.41,0.0,-0.99723,1e-05,0.24877]
[1778875501030,52.09,79152.41,0.0,-0.99723,1e-05,0.24877]
[1778875501059,52.09,79152.41,0.0,-0.99723,1e-05,0.24877]
[1778875501130,52.09,79152.41,0.0,-0.99723,1e-05,0.24877]
[1778875504125,52.09,79150.79,0.0,-0.99724,1e-05,0.24803]
[1778875504514,52.09,79150.79,0.0,-0.99724,1e-05,0.24803]
[1778875504558,52.09,79150.79,0.0,-0.99724,1e-05,0.24803]
[1778875505132,52.09,79146.61,0.0,-0.99726,1e-05,0.24613]
[1778875506801,52.09,79146.05,0.0,-0.99726,1e-05,0.24587]
[1778875506810,52.09,79146.05,0.0,-0.99726,1e-05,0.24587]
[1778875506853,52.09,79146.05,0.0,-0.99726,1e-05,0.24587]
[1778875507065,52.09,79146.05,0.0,-0.99726,1e-05,0.24587]
[1778875507172,52.09,79144.03,0.0,-0.99727,1e-05,0.24496]
[1778875508170,52.09,79142.02,0.0,-0.99729,1e-05,0.24406]
[1778875511192,52.09,79139.59,0.0,-0.9973,1e-05,0.24297]
[1778875511801,52.09,79139.59,0.0,-0.9973,1e-05,0.24297]
[1778875511808,52.09,79139.59,0.0,-0.9973,1e-05,0.24297]
[1778875512198,52.09,79134.94,0.0,-0.99732,1e-05,0.24089]
[1778875513205,52.09,79133.21,0.0,-0.99733,1e-05,0.24013]
[1778875514480,52.09,79132.9,0.0,-0.99733,1e-05,0.23999]
[1778875514559,52.09,79132.9,0.0,-0.99733,1e-05,0.23999]
[1778875514569,52.09,79132.9,0.0,-0.99733,1e-05,0.23999]
[1778875514809,52.09,79132.9,0.0,-0.99733,1e-05,0.23999]
[1778875515219,52.09,79132.59,0.0,-0.99734,1e-05,0.23985]
[1778875518240,52.09,79126.71,0.0,-0.99737,1e-05,0.23726]
[1778875519247,52.09,79124.93,0.0,-0.99738,1e-05,0.23648]
[1778875520254,52.09,79120.13,0.0,-0.9974,1e-05,0.23439]
[1778875521261,52.09,79115.49,0.0,-0.99743,1e-05,0.23239]
[1778875522247,52.09,79115.49,0.0,-0.99743,1e-05,0.23239]
[1778875522281,52.09,79115.49,0.0,-0.99743,1e-05,0.23239]
[1778875522312,52.09,79115.49,0.0,-0.99743,1e-05,0.23239]
[1778875522348,52.09,79115.11,0.0,-0.99743,1e-05,0.23222]
[1778875526296,52.09,79110.37,0.0,-0.99745,1e-05,0.23019]
[1778875527303,52.09,79093.78,0.0,-0.99754,1e-05,0.2232]
[1778875528310,52.09,79086.57,0.0,-0.99758,0.0,0.22022]
[1778875529629,52.09,79086.57,0.0,-0.99758,0.0,0.22022]
[1778875530324,52.09,79088.24,0.0,-0.99757,0.0,0.2209]
[1778875530614,52.09,79088.24,0.0,-0.99757,0.0,0.2209]
[1778875531333,52.09,79088.29,0.0,-0.99758,0.0,0.21954]
[1778875532338,52.09,79096.35,0.0,-0.99754,1e-05,0.22287]
[1778875533345,52.09,79102.15,0.0,-0.99751,1e-05,0.22529]
[1778875535281,52.09,79102.11,0.0,-0.99751,1e-05,0.22527]
[1778875535308,52.09,79102.11,0.0,-0.99751,1e-05,0.22527]
[1778875535359,52.09,79101.69,0.0,-0.99751,1e-05,0.2251]
[1778875535559,52.09,79101.69,0.0,-0.99751,1e-05,0.2251]
[1778875537373,52.09,79097.4,0.0,-0.99754,1e-05,0.2233]
[1778875540394,52.09,79093.34,0.0,-0.99756,1e-05,0.22162]
[1778875541401,52.09,79078.48,0.0,-0.99763,0.0,0.21555]
[1778875542408,52.09,79073.34,0.0,-0.99765,0.0,0.21348]
[1778875545350,52.09,79073.94,0.0,-0.99765,0.0,0.21372]
[1778875545397,52.09,79073.94,0.0,-0.99765,0.0,0.21372]
[1778875545429,52.09,79072.96,0.0,-0.99766,0.0,0.21333]
[1778875545561,52.09,79072.96,0.0,-0.99766,0.0,0.21333]
[1778875550884,52.09,79072.8,0.0,-0.99766,0.0,0.21326]
[1778875550985,52.09,79059.53,0.0,-0.99772,0.0,0.20801]
[1778875551471,52.09,79056.07,0.0,-0.99774,0.0,0.20666]
[1778875552628,52.09,79056.07,0.0,-0.99774,0.0,0.20666]
[1778875552743,52.09,79056.07,0.0,-0.99774,0.0,0.20666]
[1778875552811,52.09,79056.07,0.0,-0.99774,0.0,0.20666]
[1778875552912,52.09,79056.89,0.0,-0.99773,0.0,0.20698]
[1778875554493,52.09,79052.83,0.0,-0.99775,0.0,0.20541]
[1778875555500,52.09,79050.07,0.0,-0.99776,0.0,0.20434]
[1778875558134,52.09,79050.76,0.0,-0.99776,0.0,0.20461]
[1778875558179,52.09,79050.76,0.0,-0.99776,0.0,0.20461]
[1778875558308,52.09,79050.76,0.0,-0.99776,0.0,0.20461]
[1778875558414,52.09,79053.31,0.0,-0.99775,0.0,0.20559]
[1778875560535,52.09,79061.96,0.0,-0.99771,0.0,0.20897]
[1778875561542,52.09,79073.01,0.0,-0.99766,0.0,0.21335]
[1778875562948,52.09,79073.01,0.0,-0.99766,0.0,0.21335]
[1778875563048,52.09,79073.01,0.0,-0.99766,0.0,0.21335]
[1778875563060,52.09,79073.01,0.0,-0.99766,0.0,0.21335]
[1778875563150,52.09,79074.33,0.0,-0.99765,0.0,0.21388]
[1778875564563,52.09,79071.11,0.0,-0.99767,0.0,0.21259]
[1778875566577,52.09,79072.35,0.0,-0.99766,0.0,0.21308]
[1778875571494,52.09,79071.77,0.0,-0.99766,0.0,0.21285]
[1778875571569,52.09,79071.77,0.0,-0.99766,0.0,0.21285]
[1778875571601,52.09,79071.77,0.0,-0.99766,0.0,0.21285]
[1778875571616,52.09,79070.95,0.0,-0.99767,0.0,0.21253]
[1778875572879,52.09,79070.95,0.0,-0.99767,0.0,0.21253]
[1778875572946,52.09,79070.95,0.0,-0.99767,0.0,0.21253]
[1778875573029,52.09,79072.7,0.0,-0.99766,0.0,0.21322]
[1778875573630,52.09,79076.69,0.0,-0.99764,0.0,0.21483]
[1778875574637,52.09,79080.95,0.0,-0.99762,0.0,0.21655]
[1778875576562,52.09,79081.22,0.0,-0.99762,0.0,0.21666]
[1778875576674,52.09,79081.22,0.0,-0.99762,0.0,0.21666]
[1778875576775,52.09,79081.61,0.0,-0.99761,0.0,0.21681]
[1778875578567,52.09,79082.14,0.0,-0.99761,0.0,0.21703]
[1778875578674,52.09,79082.14,0.0,-0.99761,0.0,0.21703]
[1778875578775,52.09,79082.97,0.0,-0.99761,0.0,0.21737]
[1778875580566,52.09,79082.45,0.0,-0.99761,0.0,0.21715]
[1778875580664,52.09,79082.45,0.0,-0.99761,0.0,0.21715]
[1778875580679,52.09,79083.3,0.0,-0.99761,0.0,0.2175]
[1778875582570,52.09,79083.35,0.0,-0.99761,0.0,0.21752]
[1778875582670,52.09,79083.35,0.0,-0.99761,0.0,0.21752]
[1778875582730,52.09,79083.35,0.0,-0.99761,0.0,0.21752]
[1778875583027,52.09,79086.53,0.0,-0.99759,0.0,0.21882]
[1778875583700,52.09,79094.0,0.0,-0.99755,1e-05,0.22189]
[1778875584575,52.09,79094.0,0.0,-0.99755,1e-05,0.22189]
[1778875584644,52.09,79094.0,0.0,-0.99755,1e-05,0.22189]
[1778875584707,52.09,79097.48,0.0,-0.99754,1e-05,0.22334]
[1778875585715,52.09,79099.71,0.0,-0.99752,1e-05,0.22427]
[1778875587322,52.09,79099.71,0.0,-0.99752,1e-05,0.22427]
[1778875587424,52.09,79099.71,0.0,-0.99752,1e-05,0.22427]
[1778875587410,52.09,79106.0,0.0,-0.99749,1e-05,0.22691]
[1778875587560,52.09,79106.0,0.0,-0.99749,1e-05,0.22691]
[1778875587608,52.09,79106.0,0.0,-0.99749,1e-05,0.22691]
[1778875587729,52.09,79109.08,0.0,-0.99748,1e-05,0.22821]
[1778875590570,52.09,79109.23,0.0,-0.99748,1e-05,0.22828]
[1778875590680,52.09,79109.23,0.0,-0.99748,1e-05,0.22828]
[1778875590750,52.09,79109.12,0.0,-0.99748,1e-05,0.22823]
[1778875592565,52.09,79108.59,0.0,-0.99749,1e-05,0.22658]
[1778875592594,52.09,79108.59,0.0,-0.99749,1e-05,0.22658]
[1778875593482,52.09,79108.59,0.0,-0.99749,1e-05,0.22658]
[1778875592764,52.09,79109.33,0.0,-0.99749,1e-05,0.22689]
[1778875593564,52.09,79109.33,0.0,-0.99749,1e-05,0.22689]
[1778875596569,52.09,79109.53,0.0,-0.99749,1e-05,0.22698]
[1778875596615,52.09,79109.53,0.0,-0.99749,1e-05,0.22698]
[1778875596792,52.09,79110.32,0.0,-0.99749,1e-05,0.22731]
[1778875597730,52.09,79110.32,0.0,-0.99749,1e-05,0.22731]
[1778875598039,52.09,79110.32,0.0,-0.99749,1e-05,0.22731]
[1778875598056,52.09,79110.28,0.0,-0.99749,1e-05,0.2273]
[1778875598978,52.09,79110.28,0.0,-0.99749,1e-05,0.2273]
[1778875599059,52.09,79110.28,0.0,-0.99749,1e-05,0.2273]
[1778875599155,52.09,79118.52,0.0,-0.99744,1e-05,0.2308]
[1778875600093,52.09,79118.52,0.0,-0.99744,1e-05,0.2308]
[1778875600165,52.09,79120.84,0.0,-0.99743,1e-05,0.2318]
[1778875600851,52.09,79120.84,0.0,-0.99743,1e-05,0.2318]
[1778875601060,52.09,79120.84,0.0,-0.99743,1e-05,0.2318]
[1778875601161,52.09,79119.88,0.0,-0.99744,1e-05,0.23139]
[1778875606862,52.09,79120.6,0.0,-0.99743,1e-05,0.2317]
[1778875611897,52.09,79121.36,0.0,-0.99743,1e-05,0.23202]
[1778875613911,52.09,79124.01,0.0,-0.99741,1e-05,0.23317]
[1778875615325,52.09,79124.01,0.0,-0.99741,1e-05,0.23317]
[1778875615426,52.09,79127.95,0.0,-0.99739,1e-05,0.23488]
[1778875615925,52.09,79129.36,0.0,-0.99739,1e-05,0.23549]
[1778875617939,52.09,79130.36,0.0,-0.99738,1e-05,0.23593]
[1778875622976,52.09,79124.3,0.0,-0.99741,1e-05,0.23329]
[1778875623985,52.09,79123.33,0.0,-0.99742,1e-05,0.23287]
[1778875626515,52.09,79122.81,0.0,-0.99742,1e-05,0.23265]
[1778875626569,52.09,79123.5,0.0,-0.99742,1e-05,0.23295]
[1778875632041,52.09,79124.0,0.0,-0.99741,1e-05,0.23316]
[1778875637076,52.09,79124.44,0.0,-0.99741,1e-05,0.23335]
[1778875638083,52.09,79125.55,0.0,-0.99741,1e-05,0.23384]
[1778875641104,52.09,79127.47,0.0,-0.9974,1e-05,0.23467]
[1778875642111,52.09,79131.25,0.0,-0.99738,1e-05,0.23632]
[1778875643118,52.09,79119.79,0.0,-0.99744,1e-05,0.23135]
[1778875644125,52.09,79108.0,0.0,-0.9975,1e-05,0.22633]
[1778875645132,52.09,79105.03,0.0,-0.99751,1e-05,0.22508]
[1778875646139,52.09,79103.24,0.0,-0.99752,1e-05,0.22434]
[1778875647146,52.09,79096.19,0.0,-0.99756,1e-05,0.2214]
[1778875648153,52.09,79086.54,0.0,-0.99761,0.0,0.21745]
[1778875649160,52.09,79080.95,0.0,-0.99763,0.0,0.21518]
[1778875650168,52.09,79078.96,0.0,-0.99764,0.0,0.21438]
[1778875652182,52.09,79087.72,0.0,-0.99761,0.0,0.21655]
[1778875653189,52.09,79097.45,0.0,-0.99757,0.0,0.22053]
[1778875654198,52.09,79100.13,0.0,-0.99755,1e-05,0.22164]
[1778875655205,52.09,79101.56,0.0,-0.99755,1e-05,0.22223]
[1778875656212,52.09,79103.16,0.0,-0.99754,1e-05,0.2229]
[1778875657219,52.09,79105.73,0.0,-0.99752,1e-05,0.22397]
[1778875658966,52.09,79106.37,0.0,-0.99752,1e-05,0.22424]
[1778875659059,52.09,79106.37,0.0,-0.99752,1e-05,0.22424]
[1778875663261,52.09,79110.17,0.0,-0.9975,1e-05,0.22583]
[1778875664268,52.09,79115.69,0.0,-0.99747,1e-05,0.22816]
[1778875666915,52.09,79115.87,0.0,-0.99747,1e-05,0.22824]
[1778875667061,52.09,79115.87,0.0,-0.99747,1e-05,0.22824]
[1778875668296,52.09,79117.26,0.0,-0.99747,1e-05,0.22883]
[1778875673331,52.09,79125.34,0.0,-0.99742,1e-05,0.23229]
[1778875674338,52.09,79130.25,0.0,-0.9974,1e-05,0.23442]
[1778875675345,52.09,79132.98,0.0,-0.99738,1e-05,0.23561]
[1778875677359,52.09,79132.47,0.0,-0.99739,1e-05,0.23539]
[1778875677615,52.09,79132.47,0.0,-0.99739,1e-05,0.23539]
[1778875677810,52.09,79132.47,0.0,-0.99739,1e-05,0.23539]
[1778875678366,52.09,79136.39,0.0,-0.99736,1e-05,0.2371]
[1778875682429,52.09,79137.0,0.0,-0.99736,1e-05,0.23737]
[1778875682567,52.09,79137.0,0.0,-0.99736,1e-05,0.23737]
[1778875688436,52.09,79136.92,0.0,-0.99736,1e-05,0.23733]
[1778875692467,52.09,79137.95,0.0,-0.99736,1e-05,0.23779]
[1778875693474,52.09,79136.44,0.0,-0.99736,1e-05,0.23712]
[1778875694201,52.09,79136.44,0.0,-0.99736,1e-05,0.23712]
[1778875694311,52.09,79136.44,0.0,-0.99736,1e-05,0.23712]
[1778875694481,52.09,79134.42,0.0,-0.99737,1e-05,0.23624]
[1778875699516,52.09,79133.53,0.0,-0.99738,1e-05,0.23585]
[1778875701530,52.09,79134.44,0.0,-0.99737,1e-05,0.23625]
[1778875702537,52.09,79137.52,0.0,-0.99736,1e-05,0.2376]
[1778875703380,52.09,79137.52,0.0,-0.99736,1e-05,0.2376]
[1778875703560,52.09,79137.52,0.0,-0.99736,1e-05,0.2376]
[1778875703544,52.09,79138.8,0.0,-0.99735,1e-05,0.23816]
[1778875707714,52.09,79138.42,0.0,-0.99735,1e-05,0.23799]
[1778875708579,52.09,79136.76,0.0,-0.99736,1e-05,0.23726]
[1778875709586,52.09,79134.12,0.0,-0.99738,1e-05,0.23611]
[1778875710279,52.09,79134.12,0.0,-0.99738,1e-05,0.23611]
[1778875710318,52.09,79134.12,0.0,-0.99738,1e-05,0.23611]
[1778875710593,52.09,79131.05,0.0,-0.99739,1e-05,0.23477]
[1778875711125,52.09,79131.05,0.0,-0.99739,1e-05,0.23477]
[1778875711312,52.09,79131.05,0.0,-0.99739,1e-05,0.23477]
[1778875711600,52.09,79131.56,0.0,-0.99741,1e-05,0.23353]
[1778875712609,52.09,79130.52,0.0,-0.99741,1e-05,0.23308]
[1778875714621,52.09,79125.66,0.0,-0.99744,1e-05,0.23098]
[1778875715628,52.09,79124.38,0.0,-0.99744,1e-05,0.23044]
[1778875717757,52.09,79124.73,0.0,-0.99744,1e-05,0.23059]
[1778875719057,52.09,79124.2,0.0,-0.99744,1e-05,0.23036]
[1778875719309,52.09,79124.2,0.0,-0.99744,1e-05,0.23036]
[1778875719656,52.09,79125.55,0.0,-0.99744,1e-05,0.23094]
[1778875720663,52.09,79124.62,0.0,-0.99744,1e-05,0.23054]
[1778875721931,52.09,79124.62,0.0,-0.99744,1e-05,0.23054]
[1778875722723,52.09,79124.72,0.0,-0.99744,1e-05,0.23058]
[1778875726567,52.09,79124.67,0.0,-0.99744,1e-05,0.23056]
[1778875725698,52.09,79123.44,0.0,-0.99745,1e-05,0.23003]
[1778875726950,52.09,79123.44,0.0,-0.99745,1e-05,0.23003]
[1778875727060,52.09,79123.44,0.0,-0.99745,1e-05,0.23003]
[1778875727161,52.09,79124.3,0.0,-0.99744,1e-05,0.2304]
[1778875727712,52.09,79128.41,0.0,-0.99742,1e-05,0.23217]
[1778875730981,52.09,79129.05,0.0,-0.99742,1e-05,0.23244]
[1778875731059,52.09,79129.05,0.0,-0.99742,1e-05,0.23244]
[1778875733184,52.09,79129.1,0.0,-0.99742,1e-05,0.23247]
[1778875733290,52.09,79129.1,0.0,-0.99742,1e-05,0.23247]
[1778875733310,52.09,79129.1,0.0,-0.99742,1e-05,0.23247]
[1778875733391,52.09,79129.1,0.0,-0.99742,1e-05,0.23247]
[1778875734761,52.09,79133.12,0.0,-0.9974,1e-05,0.23421]
[1778875735768,52.09,79135.13,0.0,-0.99739,1e-05,0.23508]
[1778875736825,52.09,79135.13,0.0,-0.99739,1e-05,0.23508]
[1778875737059,52.09,79135.13,0.0,-0.99739,1e-05,0.23508]
[1778875737160,52.09,79133.09,0.0,-0.9974,1e-05,0.23419]
[1778875738789,52.09,79130.4,0.0,-0.99741,1e-05,0.23303]
[1778875740803,52.09,79127.59,0.0,-0.99743,1e-05,0.23181]
[1778875741810,52.09,79117.95,0.0,-0.99748,1e-05,0.22769]
[1778875742817,52.09,79110.87,0.0,-0.99751,1e-05,0.22471]
[1778875744831,52.09,79112.68,0.0,-0.9975,1e-05,0.22547]
[1778875745838,52.09,79108.25,0.0,-0.99753,1e-05,0.22361]
[1778875747193,52.09,79108.25,0.0,-0.99753,1e-05,0.22361]
[1778875747312,52.09,79108.25,0.0,-0.99753,1e-05,0.22361]
[1778875747852,52.09,79105.21,0.0,-0.99754,1e-05,0.22235]
[1778875748859,52.09,79101.66,0.0,-0.99756,1e-05,0.22088]
[1778875749866,52.09,79104.17,0.0,-0.99755,1e-05,0.22192]
[1778875750873,52.09,79099.71,0.0,-0.99757,0.0,0.22007]
[1778875753711,52.09,79100.86,0.0,-0.99756,1e-05,0.22055]
[1778875753814,52.09,79100.86,0.0,-0.99756,1e-05,0.22055]
[1778875755551,52.09,79100.89,0.0,-0.99756,1e-05,0.22056]
[1778875755565,52.09,79100.89,0.0,-0.99756,1e-05,0.22056]
[1778875755600,52.09,79100.89,0.0,-0.99756,1e-05,0.22056]
[1778875755648,52.09,79100.89,0.0,-0.99756,1e-05,0.22056]
[1778875755808,52.09,79100.89,0.0,-0.99756,1e-05,0.22056]
[1778875757716,52.09,79100.93,0.0,-0.99756,1e-05,0.22058]
[1778875756916,52.09,79105.58,0.0,-0.99754,1e-05,0.2225]
[1778875758566,52.09,79105.58,0.0,-0.99754,1e-05,0.2225]
[1778875758675,52.09,79105.58,0.0,-0.99754,1e-05,0.2225]
[1778875758662,52.09,79107.91,0.0,-0.99753,1e-05,0.22347]
[1778875758813,52.09,79107.91,0.0,-0.99753,1e-05,0.22347]
[1778875758930,52.09,79110.03,0.0,-0.99752,1e-05,0.22436]
[1778875759782,52.09,79110.03,0.0,-0.99752,1e-05,0.22436]
[1778875759811,52.09,79110.03,0.0,-0.99752,1e-05,0.22436]
[1778875761340,52.09,79109.82,0.0,-0.99752,1e-05,0.22427]
[1778875761441,52.09,79109.82,0.0,-0.99752,1e-05,0.22427]
[1778875761561,52.09,79109.82,0.0,-0.99752,1e-05,0.22427]
[1778875761660,52.09,79109.52,0.0,-0.99752,1e-05,0.22414]
[1778875762548,52.09,79109.52,0.0,-0.99752,1e-05,0.22414]
[1778875764560,52.09,79109.05,0.0,-0.99752,1e-05,0.22395]
[1778875764668,52.09,79109.05,0.0,-0.99752,1e-05,0.22395]
[1778875764660,52.09,79109.15,0.0,-0.99752,1e-05,0.22399]
[1778875764811,52.09,79109.15,0.0,-0.99752,1e-05,0.22399]
[1778875764972,52.09,79109.14,0.0,-0.99752,1e-05,0.22398]
[1778875770008,52.09,79108.67,0.0,-0.99752,1e-05,0.22379]
[1778875771014,52.09,79108.31,0.0,-0.99754,1e-05,0.22223]
[1778875772192,52.09,79108.31,0.0,-0.99754,1e-05,0.22223]
[1778875772314,52.09,79108.31,0.0,-0.99754,1e-05,0.22223]
[1778875772702,52.09,79108.31,0.0,-0.99754,1e-05,0.22223]
[1778875773248,52.09,79108.35,0.0,-0.99754,1e-05,0.22225]
[1778875773311,52.09,79108.35,0.0,-0.99754,1e-05,0.22225]
[1778875773360,52.09,79108.35,0.0,-0.99754,1e-05,0.22225]
[1778875773561,52.09,79108.35,0.0,-0.99754,1e-05,0.22225]
[1778875773661,52.09,79108.35,0.0,-0.99754,1e-05,0.22225]
[1778875775042,52.09,79105.64,0.0,-0.99756,1e-05,0.22113]
[1778875776049,52.09,79100.32,0.0,-0.99758,0.0,0.21893]
[1778875777502,52.09,79100.32,0.0,-0.99758,0.0,0.21893]
[1778875777563,52.09,79100.32,0.0,-0.99758,0.0,0.21893]
[1778875777662,52.09,79096.27,0.0,-0.9976,0.0,0.21728]
[1778875778111,52.09,79096.27,0.0,-0.9976,0.0,0.21728]
[1778875778151,52.09,79096.27,0.0,-0.9976,0.0,0.21728]
[1778875778314,52.09,79096.27,0.0,-0.9976,0.0,0.21728]
[1778875778658,52.09,79095.24,0.0,-0.99761,0.0,0.21686]
[1778875784105,52.09,79098.28,0.0,-0.99759,0.0,0.2181]
[1778875785112,52.09,79100.05,0.0,-0.99758,0.0,0.21882]
[1778875786119,52.09,79095.08,0.0,-0.99761,0.0,0.21679]
[1778875789740,52.09,79095.06,0.0,-0.99761,0.0,0.21679]
[1778875789808,52.09,79093.55,0.0,-0.99762,0.0,0.21617]
[1778875790961,52.09,79092.67,0.0,-0.99762,0.0,0.21582]
[1778875791028,52.09,79092.67,0.0,-0.99762,0.0,0.21582]
[1778875791061,52.09,79092.67,0.0,-0.99762,0.0,0.21582]
[1778875791154,52.09,79092.51,0.0,-0.99762,0.0,0.21575]
[1778875796189,52.09,79092.43,0.0,-0.99762,0.0,0.21572]
[1778875797937,52.09,79093.2,0.0,-0.99762,0.0,0.21603]
[1778875798060,52.09,79093.2,0.0,-0.99762,0.0,0.21603]
[1778875798999,52.09,79092.94,0.0,-0.99762,0.0,0.21593]
[1778875799068,52.09,79092.94,0.0,-0.99762,0.0,0.21593]
[1778875799070,52.09,79092.94,0.0,-0.99762,0.0,0.21593]
[1778875799312,52.09,79092.94,0.0,-0.99762,0.0,0.21593]
[1778875799409,52.09,79092.89,0.0,-0.99762,0.0,0.21591]
[1778875801228,52.09,79089.26,0.0,-0.99764,0.0,0.21444]
[1778875802234,52.09,79082.23,0.0,-0.99767,0.0,0.21162]
[1778875803241,52.09,79080.5,0.0,-0.99768,0.0,0.21094]
[1778875804274,52.09,79080.5,0.0,-0.99768,0.0,0.21094]
[1778875804311,52.09,79080.5,0.0,-0.99768,0.0,0.21094]
[1778875805255,52.09,79086.52,0.0,-0.99765,0.0,0.21334]
[1778875806262,52.09,79094.51,0.0,-0.99761,0.0,0.21656]
[1778875807270,52.09,79098.79,0.0,-0.99759,0.0,0.21831]
[1778875808277,52.09,79103.91,0.0,-0.99756,1e-05,0.22041]
[1778875809284,52.09,79097.64,0.0,-0.9976,0.0,0.21784]
[1778875810600,52.09,79097.64,0.0,-0.9976,0.0,0.21784]
[1778875810701,52.09,79094.7,0.0,-0.99761,0.0,0.21664]
[1778875810809,52.09,79094.7,0.0,-0.99761,0.0,0.21664]
[1778875811586,52.09,79094.7,0.0,-0.99761,0.0,0.21664]
[1778875811642,52.09,79094.7,0.0,-0.99761,0.0,0.21664]
[1778875811665,52.09,79094.29,0.0,-0.99761,0.0,0.21647]
[1778875811809,52.09,79094.29,0.0,-0.99761,0.0,0.21647]
[1778875817737,52.09,79094.82,0.0,-0.99761,0.0,0.21669]
[1778875818564,52.09,79094.6,0.0,-0.99761,0.0,0.2166]
[1778875818663,52.09,79094.71,0.0,-0.99761,0.0,0.21664]
[1778875824345,52.09,79095.16,0.0,-0.99761,0.0,0.21683]
[1778875824427,52.09,79095.16,0.0,-0.99761,0.0,0.21683]
[1778875824564,52.09,79095.16,0.0,-0.99761,0.0,0.21683]
[1778875824662,52.09,79094.63,0.0,-0.99761,0.0,0.21661]
[1778875825177,52.09,79094.63,0.0,-0.99761,0.0,0.21661]
[1778875825288,52.09,79094.63,0.0,-0.99761,0.0,0.21661]
[1778875825311,52.09,79094.63,0.0,-0.99761,0.0,0.21661]
[1778875825396,52.09,79093.92,0.0,-0.99761,0.0,0.21632]
[1778875827410,52.09,79091.59,0.0,-0.99762,0.0,0.21538]
[1778875828417,52.09,79089.82,0.0,-0.99763,0.0,0.21466]
[1778875831438,52.09,79088.59,0.0,-0.99765,0.0,0.21281]
[1778875832446,52.09,79083.58,0.0,-0.99768,0.0,0.21081]
[1778875833452,52.09,79077.13,0.0,-0.99771,0.0,0.20826]
[1778875837092,52.09,79076.25,0.0,-0.99771,0.0,0.20792]
[1778875837309,52.09,79076.25,0.0,-0.99771,0.0,0.20792]
[1778875837705,52.09,79076.25,0.0,-0.99771,0.0,0.20792]
[1778875837744,52.09,79074.7,0.0,-0.99772,0.0,0.20731]
[1778875837961,52.09,79074.7,0.0,-0.99772,0.0,0.20731]
[1778875838063,52.09,79074.7,0.0,-0.99772,0.0,0.20731]
[1778875838487,52.09,79074.68,0.0,-0.99772,0.0,0.2073]
[1778875841960,52.09,79075.1,0.0,-0.99772,0.0,0.20747]
[1778875842061,52.09,79075.1,0.0,-0.99772,0.0,0.20747]
[1778875842515,52.09,79076.92,0.0,-0.99771,0.0,0.20818]
[1778875843226,52.09,79076.92,0.0,-0.99771,0.0,0.20818]
[1778875843311,52.09,79076.92,0.0,-0.99771,0.0,0.20818]
[1778875843522,52.09,79078.79,0.0,-0.9977,0.0,0.20892]
[1778875845536,52.09,79083.29,0.0,-0.99768,0.0,0.2107]
[1778875847550,52.09,79085.43,0.0,-0.99767,0.0,0.21155]
[1778875848025,52.09,79085.43,0.0,-0.99767,0.0,0.21155]
[1778875848062,52.09,79085.43,0.0,-0.99767,0.0,0.21155]
[1778875848135,52.09,79085.43,0.0,-0.99767,0.0,0.21155]
[1778875848310,52.09,79085.43,0.0,-0.99767,0.0,0.21155]
[1778875848557,52.09,79087.37,0.0,-0.99766,0.0,0.21232]
[1778875849556,52.09,79087.37,0.0,-0.99766,0.0,0.21232]
[1778875849809,52.09,79087.37,0.0,-0.99766,0.0,0.21232]
[1778875854599,52.09,79083.92,0.0,-0.99768,0.0,0.21095]
[1778875857531,52.09,79083.91,0.0,-0.99768,0.0,0.21094]
[1778875857559,52.09,79083.91,0.0,-0.99768,0.0,0.21094]
[1778875858627,52.09,79079.8,0.0,-0.9977,0.0,0.20931]
[1778875858887,52.09,79079.8,0.0,-0.9977,0.0,0.20931]
[1778875859002,52.09,79079.8,0.0,-0.9977,0.0,0.20931]
[1778875859061,52.09,79079.8,0.0,-0.9977,0.0,0.20931]
[1778875859634,52.09,79076.72,0.0,-0.99771,0.0,0.2081]
[1778875861648,52.09,79074.46,0.0,-0.99772,0.0,0.20722]
[1778875862456,52.09,79074.46,0.0,-0.99772,0.0,0.20722]
[1778875862565,52.09,79074.46,0.0,-0.99772,0.0,0.20722]
[1778875863194,52.09,79074.89,0.0,-0.99772,0.0,0.20738]
[1778875863295,52.09,79074.89,0.0,-0.99772,0.0,0.20738]
[1778875863311,52.09,79074.89,0.0,-0.99772,0.0,0.20738]
[1778875863662,52.09,79074.38,0.0,-0.99772,0.0,0.20719]
[1778875866684,52.09,79070.34,0.0,-0.99774,0.0,0.20561]
[1778875867691,52.09,79067.86,0.0,-0.99775,0.0,0.20465]
[1778875868698,52.09,79074.08,0.0,-0.99772,0.0,0.20707]
[1778875869705,52.09,79076.31,0.0,-0.99771,0.0,0.20794]
[1778875869845,52.09,79076.31,0.0,-0.99771,0.0,0.20794]
[1778875870060,52.09,79076.31,0.0,-0.99771,0.0,0.20794]
[1778875870606,52.09,79076.31,0.0,-0.99771,0.0,0.20794]
[1778875870674,52.09,79076.31,0.0,-0.99771,0.0,0.20794]
[1778875870812,52.09,79076.31,0.0,-0.99771,0.0,0.20794]
[1778875870817,52.09,79078.78,0.0,-0.9977,0.0,0.20891]
[1778875875616,52.09,79077.51,0.0,-0.99771,0.0,0.20841]
[1778875875809,52.09,79077.51,0.0,-0.99771,0.0,0.20841]
[1778875876285,52.09,79076.62,0.0,-0.99771,0.0,0.20806]
[1778875876313,52.09,79076.62,0.0,-0.99771,0.0,0.20806]
[1778875876326,52.09,79076.62,0.0,-0.99771,0.0,0.20806]
[1778875876560,52.09,79076.62,0.0,-0.99771,0.0,0.20806]
[1778875876754,52.09,79074.57,0.0,-0.99772,0.0,0.20726]
[1778875881791,52.09,79073.53,0.0,-0.99773,0.0,0.20685]
[1778875882704,52.09,79073.53,0.0,-0.99773,0.0,0.20685]
[1778875884628,52.09,79073.76,0.0,-0.99773,0.0,0.20694]
[1778875887678,52.09,79073.57,0.0,-0.99773,0.0,0.20687]
[1778875888540,52.09,79073.67,0.0,-0.99773,0.0,0.20691]
[1778875888567,52.09,79073.67,0.0,-0.99773,0.0,0.20691]
[1778875888656,52.09,79073.67,0.0,-0.99773,0.0,0.20691]
[1778875888815,52.09,79073.67,0.0,-0.99773,0.0,0.20691]
[1778875891860,52.09,79073.92,0.0,-0.99774,0.0,0.20568]
[1778875896895,52.09,79073.91,0.0,-0.99774,0.0,0.20568]
[1778875902484,52.09,79073.58,0.0,-0.99774,0.0,0.20555]
[1778875902568,52.09,79073.58,0.0,-0.99774,0.0,0.20555]
[1778875903096,52.09,79073.38,0.0,-0.99774,0.0,0.20547]
[1778875903172,52.09,79073.38,0.0,-0.99774,0.0,0.20547]
[1778875903313,52.09,79073.38,0.0,-0.99774,0.0,0.20547]
[1778875903335,52.09,79073.51,0.0,-0.99774,0.0,0.20552]
[1778875908979,52.09,79072.33,0.0,-0.99775,0.0,0.20506]
[1778875910121,52.09,79069.8,0.0,-0.99776,0.0,0.20408]
[1778875910993,52.09,79068.11,0.0,-0.99777,0.0,0.20343]
[1778875912357,52.09,79068.11,0.0,-0.99777,0.0,0.20343]
[1778875912560,52.09,79068.11,0.0,-0.99777,0.0,0.20343]
[1778875913117,52.09,79067.31,0.0,-0.99777,0.0,0.20312]
[1778875913169,52.09,79067.31,0.0,-0.99777,0.0,0.20312]
[1778875913311,52.09,79067.31,0.0,-0.99777,0.0,0.20312]
[1778875913354,52.09,79070.97,0.0,-0.99775,0.0,0.20453]
[1778875914014,52.09,79072.91,0.0,-0.99774,0.0,0.20529]
[1778875919049,52.09,79072.71,0.0,-0.99774,0.0,0.20521]
[1778875924084,52.09,79072.15,0.0,-0.99775,0.0,0.20499]
[1778875929119,52.09,79072.09,0.0,-0.99775,0.0,0.20497]
[1778875931308,52.09,79072.25,0.0,-0.99775,0.0,0.20503]
[1778875931562,52.09,79072.25,0.0,-0.99775,0.0,0.20503]
[1778875932089,52.09,79072.31,0.0,-0.99775,0.0,0.20505]
[1778875932151,52.09,79072.31,0.0,-0.99775,0.0,0.20505]
[1778875932310,52.09,79072.31,0.0,-0.99775,0.0,0.20505]
[1778875932377,52.09,79072.31,0.0,-0.99775,0.0,0.20505]
[1778875932467,52.09,79072.26,0.0,-0.99775,0.0,0.20503]
[1778875934566,52.09,79072.2,0.0,-0.99775,0.0,0.20501]
[1778875934589,52.09,79072.2,0.0,-0.99775,0.0,0.20501]
[1778875934682,52.09,79072.09,0.0,-0.99775,0.0,0.20497]
[1778875936563,52.09,79072.07,0.0,-0.99775,0.0,0.20496]
[1778875936672,52.09,79072.07,0.0,-0.99775,0.0,0.20496]
[1778875936773,52.09,79072.08,0.0,-0.99775,0.0,0.20496]
[1778875940568,52.09,79072.31,0.0,-0.99775,0.0,0.20505]
[1778875940646,52.09,79072.31,0.0,-0.99775,0.0,0.20505]
[1778875940736,52.09,79072.31,0.0,-0.99775,0.0,0.20505]
[1778875940812,52.09,79072.31,0.0,-0.99775,0.0,0.20505]
[1778875940890,52.09,79071.96,0.0,-0.99775,0.0,0.20492]
[1778875942704,52.09,79072.14,0.0,-0.99775,0.0,0.20499]
[1778875944564,52.09,79072.51,0.0,-0.99775,0.0,0.20513]
[1778875944676,52.09,79072.51,0.0,-0.99775,0.0,0.20513]
[1778875944811,52.09,79072.51,0.0,-0.99775,0.0,0.20513]
[1778875944777,52.09,79072.45,0.0,-0.99775,0.0,0.20511]
[1778875945241,52.09,79072.76,0.0,-0.99774,0.0,0.20523]
[1778875946560,52.09,79072.76,0.0,-0.99774,0.0,0.20523]
[1778875946814,52.09,79072.76,0.0,-0.99774,0.0,0.20523]
[1778875947255,52.09,79076.74,0.0,-0.99773,0.0,0.20678]
[1778875948564,52.09,79076.74,0.0,-0.99773,0.0,0.20678]
[1778875948640,52.09,79076.74,0.0,-0.99773,0.0,0.20678]
[1778875948663,52.09,79079.82,0.0,-0.99771,0.0,0.20798]
[1778875952570,52.09,79076.86,0.0,-0.99774,0.0,0.2055]
[1778875952636,52.09,79076.86,0.0,-0.99774,0.0,0.2055]
[1778875952737,52.09,79074.4,0.0,-0.99775,0.0,0.20454]
[1778875953300,52.09,79073.0,0.0,-0.99776,0.0,0.204]
[1778875954271,52.09,79073.0,0.0,-0.99776,0.0,0.204]
[1778875954317,52.09,79073.0,0.0,-0.99776,0.0,0.204]
[1778875955314,52.09,79077.08,0.0,-0.99774,0.0,0.20558]
[1778875956564,52.09,79077.08,0.0,-0.99774,0.0,0.20558]
[1778875956677,52.09,79077.08,0.0,-0.99774,0.0,0.20558]
[1778875956778,52.09,79080.39,0.0,-0.99772,0.0,0.20687]
[1778875957328,52.09,79082.4,0.0,-0.99771,0.0,0.20766]
[1778875958091,52.09,79082.4,0.0,-0.99771,0.0,0.20766]
[1778875958309,52.09,79082.4,0.0,-0.99771,0.0,0.20766]
[1778875958335,52.09,79083.92,0.0,-0.99771,0.0,0.20826]
[1778875959342,52.09,79087.52,0.0,-0.99769,0.0,0.20968]
[1778875960329,52.09,79087.52,0.0,-0.99769,0.0,0.20968]
[1778875960379,52.09,79087.52,0.0,-0.99769,0.0,0.20968]
[1778875960562,52.09,79087.52,0.0,-0.99769,0.0,0.20968]
[1778875960605,52.09,79087.52,0.0,-0.99769,0.0,0.20968]
[1778875960706,52.09,79090.78,0.0,-0.99767,0.0,0.21097]
[1778875963370,52.09,79087.0,0.0,-0.99769,0.0,0.20947]
[1778875964110,52.09,79087.0,0.0,-0.99769,0.0,0.20947]
[1778875964309,52.09,79087.0,0.0,-0.99769,0.0,0.20947]
[1778875964570,52.09,79087.0,0.0,-0.99769,0.0,0.20947]
[1778875964649,52.09,79087.0,0.0,-0.99769,0.0,0.20947]
[1778875964750,52.09,79086.02,0.0,-0.9977,0.0,0.20909]
[1778875967720,52.09,79085.83,0.0,-0.9977,0.0,0.20901]
[1778875968564,52.09,79085.91,0.0,-0.9977,0.0,0.20904]
[1778875968628,52.09,79085.91,0.0,-0.9977,0.0,0.20904]
[1778875968729,52.09,79086.09,0.0,-0.9977,0.0,0.20911]
[1778875972749,52.09,79086.9,0.0,-0.99769,0.0,0.20943]
[1778875974573,52.09,79086.9,0.0,-0.99769,0.0,0.20943]
[1778875974617,52.09,79086.9,0.0,-0.99769,0.0,0.20943]
[1778875974813,52.09,79086.9,0.0,-0.99769,0.0,0.20943]
[1778875980168,52.09,79086.2,0.0,-0.9977,0.0,0.20916]
[1778875980309,52.09,79086.2,0.0,-0.9977,0.0,0.20916]
[1778875980675,52.09,79086.2,0.0,-0.9977,0.0,0.20916]
[1778875980784,52.09,79086.2,0.0,-0.9977,0.0,0.20916]
[1778875980808,52.09,79086.2,0.0,-0.9977,0.0,0.20916]
[1778875980885,52.09,79086.86,0.0,-0.99769,0.0,0.20942]
[1778875985768,52.09,79087.15,0.0,-0.99769,0.0,0.20953]
[1778875985809,52.09,79087.15,0.0,-0.99769,0.0,0.20953]
[1778875987732,52.09,79087.75,0.0,-0.99769,0.0,0.20977]
[1778875987763,52.09,79089.86,0.0,-0.99768,0.0,0.21061]
[1778875988562,52.09,79089.86,0.0,-0.99768,0.0,0.21061]
[1778875988606,52.09,79089.86,0.0,-0.99768,0.0,0.21061]
[1778875988633,52.09,79089.86,0.0,-0.99768,0.0,0.21061]
[1778875988709,52.09,79089.86,0.0,-0.99768,0.0,0.21061]
[1778875988810,52.09,79089.86,0.0,-0.99768,0.0,0.21061]
[1778875988852,52.09,79089.86,0.0,-0.99768,0.0,0.21061]
[1778875988909,52.09,79090.43,0.0,-0.99767,0.0,0.21083]
[1778875992563,52.09,79090.87,0.0,-0.99767,0.0,0.21101]
[1778875992675,52.09,79090.87,0.0,-0.99767,0.0,0.21101]
[1778875992776,52.09,79090.56,0.0,-0.99767,0.0,0.21088]
[1778875996564,52.09,79090.84,0.0,-0.99767,0.0,0.211]
[1778875996673,52.09,79090.84,0.0,-0.99767,0.0,0.211]
[1778875996774,52.09,79090.99,0.0,-0.99767,0.0,0.21106]
[1778875998567,52.09,79091.11,0.0,-0.99767,0.0,0.2111]
[1778875998589,52.09,79091.11,0.0,-0.99767,0.0,0.2111]
[1778875998617,52.09,79091.07,0.0,-0.99767,0.0,0.21109]
[1778875999562,52.09,79091.07,0.0,-0.99767,0.0,0.21109]
[1778875999811,52.09,79091.07,0.0,-0.99767,0.0,0.21109]
[1778876002576,52.09,79091.5,0.0,-0.99767,0.0,0.21126]
[1778876002640,52.09,79091.5,0.0,-0.99767,0.0,0.21126]
[1778876002666,52.09,79091.5,0.0,-0.99767,0.0,0.21126]
[1778876006572,52.09,79091.41,0.0,-0.99767,0.0,0.21122]
[1778876006685,52.09,79091.41,0.0,-0.99767,0.0,0.21122]
[1778876006785,52.09,79099.36,0.0,-0.99763,0.0,0.21441]
[1778876007684,52.09,79099.36,0.0,-0.99763,0.0,0.21441]
[1778876007807,52.09,79099.36,0.0,-0.99763,0.0,0.21441]
[1778876007869,52.09,79102.83,0.0,-0.99761,0.0,0.21581]
[1778876008687,52.09,79105.37,0.0,-0.9976,0.0,0.21685]
[1778876009694,52.09,79107.08,0.0,-0.99759,0.0,0.21754]
[1778876010223,52.09,79107.08,0.0,-0.99759,0.0,0.21754]
[1778876010307,52.09,79107.08,0.0,-0.99759,0.0,0.21754]
[1778876010567,52.09,79107.08,0.0,-0.99759,0.0,0.21754]
[1778876010679,52.09,79107.08,0.0,-0.99759,0.0,0.21754]
[1778876010701,52.09,79109.61,0.0,-0.99758,0.0,0.21858]
[1778876011708,52.09,79111.75,0.0,-0.99759,0.0,0.21807]
[1778876012570,52.09,79111.75,0.0,-0.99759,0.0,0.21807]
[1778876012658,52.09,79111.75,0.0,-0.99759,0.0,0.21807]
[1778876012715,52.09,79111.05,0.0,-0.99759,0.0,0.21778]
[1778876014576,52.09,79111.03,0.0,-0.99759,0.0,0.21777]
[1778876014679,52.09,79111.03,0.0,-0.99759,0.0,0.21777]
[1778876014729,52.09,79112.17,0.0,-0.99758,0.0,0.21824]
[1778876015736,52.09,79114.36,0.0,-0.99757,1e-05,0.21914]
[1778876018572,52.09,79115.34,0.0,-0.99757,1e-05,0.21954]
[1778876018614,52.09,79115.34,0.0,-0.99757,1e-05,0.21954]
[1778876018757,52.09,79115.79,0.0,-0.99757,1e-05,0.21973]
[1778876020569,52.09,79115.65,0.0,-0.99757,1e-05,0.21967]
[1778876020677,52.09,79115.65,0.0,-0.99757,1e-05,0.21967]
[1778876020771,52.09,79115.23,0.0,-0.99757,1e-05,0.2195]
[1778876022785,52.09,79116.45,0.0,-0.99756,1e-05,0.22]
[1778876024569,52.09,79116.82,0.0,-0.99756,1e-05,0.22015]
[1778876024617,52.09,79116.82,0.0,-0.99756,1e-05,0.22015]
[1778876024799,52.09,79116.78,0.0,-0.99756,1e-05,0.22014]
[1778876027820,52.09,79115.48,0.0,-0.99757,1e-05,0.2196]
[1778876028570,52.09,79115.48,0.0,-0.99757,1e-05,0.2196]
[1778876028683,52.09,79115.48,0.0,-0.99757,1e-05,0.2196]
[1778876028827,52.09,79114.86,0.0,-0.99757,1e-05,0.21934]
[1778876029834,52.09,79113.36,0.0,-0.99758,0.0,0.21873]
[1778876030982,52.09,79113.36,0.0,-0.99758,0.0,0.21873]
[1778876031058,52.09,79114.3,0.0,-0.99757,1e-05,0.21911]
[1778876032574,52.09,79115.27,0.0,-0.99757,1e-05,0.21951]
[1778876032682,52.09,79115.27,0.0,-0.99757,1e-05,0.21951]
[1778876032855,52.09,79115.47,0.0,-0.99757,1e-05,0.2196]
[1778876035876,52.09,79113.25,0.0,-0.99758,0.0,0.21868]
[1778876036569,52.09,79113.25,0.0,-0.99758,0.0,0.21868]
[1778876036677,52.09,79113.25,0.0,-0.99758,0.0,0.21868]
[1778876036883,52.09,79112.91,0.0,-0.99758,0.0,0.21854]
[1778876038572,52.09,79112.47,0.0,-0.99758,0.0,0.21836]
[1778876038680,52.09,79112.47,0.0,-0.99758,0.0,0.21836]
[1778876038897,52.09,79111.64,0.0,-0.99759,0.0,0.21802]
[1778876040571,52.09,79111.23,0.0,-0.99759,0.0,0.21785]
[1778876040654,52.09,79111.23,0.0,-0.99759,0.0,0.21785]
[1778876040911,52.09,79111.22,0.0,-0.99759,0.0,0.21785]
[1778876042569,52.09,79111.75,0.0,-0.99759,0.0,0.21807]
[1778876042674,52.09,79111.75,0.0,-0.99759,0.0,0.21807]
[1778876042925,52.09,79108.38,0.0,-0.9976,0.0,0.21669]
[1778876043932,52.09,79105.9,0.0,-0.99761,0.0,0.21568]
[1778876044939,52.09,79104.64,0.0,-0.99762,0.0,0.21517]
[1778876045141,52.09,79104.64,0.0,-0.99762,0.0,0.21517]
[1778876045203,52.09,79104.64,0.0,-0.99762,0.0,0.21517]
[1778876045308,52.09,79104.64,0.0,-0.99762,0.0,0.21517]
[1778876045946,52.09,79103.71,0.0,-0.99763,0.0,0.2148]
[1778876046953,52.09,79102.84,0.0,-0.99763,0.0,0.21444]
[1778876048129,52.09,79102.68,0.0,-0.99763,0.0,0.21438]
[1778876048309,52.09,79102.68,0.0,-0.99763,0.0,0.21438]
[1778876048967,52.09,79098.61,0.0,-0.99765,0.0,0.21274]
[1778876049974,52.09,79097.54,0.0,-0.99766,0.0,0.21231]
[1778876050983,52.09,79095.8,0.0,-0.99766,0.0,0.21162]
[1778876054002,52.09,79099.85,0.0,-0.99764,0.0,0.21324]
[1778876055011,52.09,79105.36,0.0,-0.99762,0.0,0.21546]
[1778876060044,52.09,79105.99,0.0,-0.99761,0.0,0.21572]
[1778876062564,52.09,79106.54,0.0,-0.99761,0.0,0.21594]
[1778876062663,52.09,79107.78,0.0,-0.9976,0.0,0.21645]
[1778876065988,52.09,79108.15,0.0,-0.9976,0.0,0.2166]
[1778876065079,52.09,79109.63,0.0,-0.9976,0.0,0.2172]
[1778876066086,52.09,79110.82,0.0,-0.99759,0.0,0.21769]
[1778876067093,52.09,79111.82,0.0,-0.99758,0.0,0.2181]
[1778876068100,52.09,79110.04,0.0,-0.99759,0.0,0.21737]
[1778876069107,52.09,79109.16,0.0,-0.9976,0.0,0.21701]
[1778876070455,52.09,79109.16,0.0,-0.9976,0.0,0.21701]
[1778876070564,52.09,79109.16,0.0,-0.9976,0.0,0.21701]
[1778876078028,52.09,79108.66,0.0,-0.99762,0.0,0.21542]
[1778876078062,52.09,79108.18,0.0,-0.99762,0.0,0.21523]
[1778876082706,52.09,79108.13,0.0,-0.99762,0.0,0.21521]
[1778876085709,52.09,79108.68,0.0,-0.99762,0.0,0.21543]
[1778876085773,52.09,79108.49,0.0,-0.99762,0.0,0.21536]
[1778876086308,52.09,79108.49,0.0,-0.99762,0.0,0.21536]
[1778876090820,52.09,79108.09,0.0,-0.99762,0.0,0.21519]
[1778876091058,52.09,79108.09,0.0,-0.99762,0.0,0.21519]
[1778876092726,52.09,79108.27,0.0,-0.99762,0.0,0.21527]
[1778876095290,52.09,79109.69,0.0,-0.99761,0.0,0.21584]
[1778876097750,52.09,79109.23,0.0,-0.99761,0.0,0.21566]
[1778876101332,52.09,79110.91,0.0,-0.9976,0.0,0.21634]
[1778876102945,52.09,79110.06,0.0,-0.99761,0.0,0.21599]
[1778876104681,52.09,79108.22,0.0,-0.99762,0.0,0.21525]
[1778876107724,52.09,79108.46,0.0,-0.99762,0.0,0.21534]
[1778876107813,52.09,79108.46,0.0,-0.99762,0.0,0.21534]
[1778876113416,52.09,79108.83,0.0,-0.99761,0.0,0.21549]
[1778876118451,52.09,79108.69,0.0,-0.99762,0.0,0.21544]
[1778876123486,52.09,79108.73,0.0,-0.99762,0.0,0.21545]
[1778876127730,52.09,79108.71,0.0,-0.99762,0.0,0.21544]
[1778876128568,52.09,79108.77,0.0,-0.99762,0.0,0.21547]
[1778876128678,52.09,79108.77,0.0,-0.99762,0.0,0.21547]
[1778876128814,52.09,79108.77,0.0,-0.99762,0.0,0.21547]
[1778876128911,52.09,79108.24,0.0,-0.99762,0.0,0.21525]
[1778876130751,52.09,79108.51,0.0,-0.99762,0.0,0.21536]
[1778876130811,52.09,79108.51,0.0,-0.99762,0.0,0.21536]
[1778876131542,52.09,79108.72,0.0,-0.99763,0.0,0.21407]
[1778876136577,52.09,79108.86,0.0,-0.99763,0.0,0.21413]
[1778876141612,52.09,79108.86,0.0,-0.99763,0.0,0.21413]
[1778876147714,52.09,79109.07,0.0,-0.99763,0.0,0.21421]
[1778876150570,52.09,79109.07,0.0,-0.99763,0.0,0.21421]
[1778876150682,52.09,79109.07,0.0,-0.99763,0.0,0.21421]
[1778876150812,52.09,79109.07,0.0,-0.99763,0.0,0.21421]
[1778876152674,52.09,79109.32,0.0,-0.99763,0.0,0.21432]
[1778876153696,52.09,79104.72,0.0,-0.99765,0.0,0.21246]
[1778876154360,52.09,79104.72,0.0,-0.99765,0.0,0.21246]
[1778876154569,52.09,79104.72,0.0,-0.99765,0.0,0.21246]
[1778876154604,52.09,79104.72,0.0,-0.99765,0.0,0.21246]
[1778876154813,52.09,79104.72,0.0,-0.99765,0.0,0.21246]
[1778876154914,52.09,79102.83,0.0,-0.99766,0.0,0.21171]
[1778876155564,52.09,79102.83,0.0,-0.99766,0.0,0.21171]
[1778876155670,52.09,79102.83,0.0,-0.99766,0.0,0.21171]
[1778876155819,52.09,79102.83,0.0,-0.99766,0.0,0.21171]
[1778876155892,52.09,79102.82,0.0,-0.99766,0.0,0.2117]
[1778876156717,52.09,79100.86,0.0,-0.99767,0.0,0.21092]
[1778876157727,52.09,79098.39,0.0,-0.99768,0.0,0.20994]
[1778876160424,52.09,79098.34,0.0,-0.99768,0.0,0.20992]
[1778876160566,52.09,79098.34,0.0,-0.99768,0.0,0.20992]
[1778876161756,52.09,79100.71,0.0,-0.99767,0.0,0.21086]
[1778876162763,52.09,79105.94,0.0,-0.99764,0.0,0.21295]
[1778876163770,52.09,79111.73,0.0,-0.99762,0.0,0.21529]
[1778876167386,52.09,79112.31,0.0,-0.99761,0.0,0.21553]
[1778876167561,52.09,79112.31,0.0,-0.99761,0.0,0.21553]
[1778876168552,52.09,79112.39,0.0,-0.99761,0.0,0.21556]
[1778876168566,52.09,79112.39,0.0,-0.99761,0.0,0.21556]
[1778876168669,52.09,79112.39,0.0,-0.99761,0.0,0.21556]
[1778876168808,52.09,79112.39,0.0,-0.99761,0.0,0.21556]
[1778876168875,52.09,79112.39,0.0,-0.99761,0.0,0.21556]
[1778876174850,52.09,79110.25,0.0,-0.99762,0.0,0.21469]
[1778876175857,52.09,79108.66,0.0,-0.99763,0.0,0.21405]
[1778876176866,52.09,79106.43,0.0,-0.99764,0.0,0.21315]
[1778876179532,52.09,79106.47,0.0,-0.99764,0.0,0.21317]
[1778876179558,52.09,79106.47,0.0,-0.99764,0.0,0.21317]
[1778876180646,52.09,79106.5,0.0,-0.99764,0.0,0.21318]
[1778876180691,52.09,79106.5,0.0,-0.99764,0.0,0.21318]
[1778876180811,52.09,79106.5,0.0,-0.99764,0.0,0.21318]
[1778876180893,52.09,79106.42,0.0,-0.99764,0.0,0.21315]
[1778876185928,52.09,79104.89,0.0,-0.99765,0.0,0.21253]
[1778876188641,52.09,79105.63,0.0,-0.99765,0.0,0.21283]
[1778876188814,52.09,79105.63,0.0,-0.99765,0.0,0.21283]
[1778876189834,52.09,79105.13,0.0,-0.99765,0.0,0.21263]
[1778876189949,52.09,79105.13,0.0,-0.99765,0.0,0.21263]
[1778876190058,52.09,79105.13,0.0,-0.99765,0.0,0.21263]
[1778876189956,52.09,79103.4,0.0,-0.99766,0.0,0.21194]
[1778876190963,52.09,79098.79,0.0,-0.99768,0.0,0.2101]
[1778876192768,52.09,79095.31,0.0,-0.99771,0.0,0.20738]
[1778876194055,52.09,79093.89,0.0,-0.99772,0.0,0.20682]
[1778876194315,52.09,79094.46,0.0,-0.99771,0.0,0.20704]
[1778876194823,52.09,79094.46,0.0,-0.99771,0.0,0.20704]
[1778876195058,52.09,79094.46,0.0,-0.99771,0.0,0.20704]
[1778876195158,52.09,79094.4,0.0,-0.99771,0.0,0.20702]
[1778876195631,52.09,79094.4,0.0,-0.99771,0.0,0.20702]
[1778876195810,52.09,79094.4,0.0,-0.99771,0.0,0.20702]
[1778876195998,52.09,79094.65,0.0,-0.99771,0.0,0.20712]
[1778876199019,52.09,79093.05,0.0,-0.99772,0.0,0.20649]
[1778876202040,52.09,79090.65,0.0,-0.99773,0.0,0.20555]
[1778876203047,52.09,79088.22,0.0,-0.99774,0.0,0.20461]
[1778876207740,52.09,79087.99,0.0,-0.99774,0.0,0.20452]
[1778876208569,52.09,79087.91,0.0,-0.99774,0.0,0.20449]
[1778876208684,52.09,79087.91,0.0,-0.99774,0.0,0.20449]
[1778876208813,52.09,79087.91,0.0,-0.99774,0.0,0.20449]
[1778876210021,52.09,79087.07,0.0,-0.99775,0.0,0.20416]
[1778876210065,52.09,79087.07,0.0,-0.99775,0.0,0.20416]
[1778876211060,52.09,79086.53,0.0,-0.99775,0.0,0.20395]
[1778876211112,52.09,79086.53,0.0,-0.99775,0.0,0.20395]
[1778876211103,52.09,79085.92,0.0,-0.99775,0.0,0.20372]
[1778876211309,52.09,79085.92,0.0,-0.99775,0.0,0.20372]
[1778876212110,52.09,79085.88,0.0,-0.99775,0.0,0.2037]
[1778876217145,52.09,79085.59,0.0,-0.99776,0.0,0.20359]
[1778876220166,52.09,79083.7,0.0,-0.99776,0.0,0.20286]
[1778876221173,52.09,79079.58,0.0,-0.99778,0.0,0.20128]
[1778876226208,52.09,79081.02,0.0,-0.99778,0.0,0.20183]
[1778876229229,52.09,79086.46,0.0,-0.99775,0.0,0.20393]
[1778876230236,52.09,79089.43,0.0,-0.99774,0.0,0.20508]
[1778876231929,52.09,79089.43,0.0,-0.99774,0.0,0.20508]
[1778876232061,52.09,79089.43,0.0,-0.99774,0.0,0.20508]
[1778876232487,52.09,79089.28,0.0,-0.99774,0.0,0.20502]
[1778876232565,52.09,79089.28,0.0,-0.99774,0.0,0.20502]
[1778876232736,52.09,79088.83,0.0,-0.99774,0.0,0.20484]
[1778876236306,52.09,79088.85,0.0,-0.99774,0.0,0.20485]
[1778876236566,52.09,79088.85,0.0,-0.99774,0.0,0.20485]
[1778876236667,52.09,79089.02,0.0,-0.99774,0.0,0.20492]
[1778876242320,52.09,79088.05,0.0,-0.99774,0.0,0.20454]
[1778876247287,52.09,79089.51,0.0,-0.99774,0.0,0.20511]
[1778876247313,52.09,79089.51,0.0,-0.99774,0.0,0.20511]
[1778876249369,52.09,79093.38,0.0,-0.99772,0.0,0.20662]
[1778876250376,52.09,79095.06,0.0,-0.99771,0.0,0.20728]
[1778876251383,52.09,79094.38,0.0,-0.99773,0.0,0.20567]
[1778876255421,52.09,79094.82,0.0,-0.99773,0.0,0.20585]
[1778876255561,52.09,79094.82,0.0,-0.99773,0.0,0.20585]
[1778876255919,52.09,79094.82,0.0,-0.99773,0.0,0.20585]
[1778876255956,52.09,79094.82,0.0,-0.99773,0.0,0.20585]
[1778876256060,52.09,79094.82,0.0,-0.99773,0.0,0.20585]
[1778876256153,52.09,79094.83,0.0,-0.99773,0.0,0.20585]
[1778876261453,52.09,79095.85,0.0,-0.99772,0.0,0.20625]
[1778876266488,52.09,79095.76,0.0,-0.99772,0.0,0.20621]
[1778876272725,52.09,79095.69,0.0,-0.99772,0.0,0.20619]
[1778876276566,52.09,79095.57,0.0,-0.99772,0.0,0.20614]
[1778876276679,52.09,79095.57,0.0,-0.99772,0.0,0.20614]
[1778876276815,52.09,79095.57,0.0,-0.99772,0.0,0.20614]
[1778876282600,52.09,79096.2,0.0,-0.99772,0.0,0.20639]
[1778876285621,52.09,79101.71,0.0,-0.99769,0.0,0.20855]
[1778876286628,52.09,79104.48,0.0,-0.99768,0.0,0.20965]
[1778876291664,52.09,79103.81,0.0,-0.99768,0.0,0.20938]
[1778876292669,52.09,79103.81,0.0,-0.99768,0.0,0.20938]
[1778876292737,52.09,79103.81,0.0,-0.99768,0.0,0.20938]
[1778876292811,52.09,79103.81,0.0,-0.99768,0.0,0.20938]
[1778876293234,52.09,79103.81,0.0,-0.99768,0.0,0.20938]
[1778876293311,52.09,79104.17,0.0,-0.99768,0.0,0.20953]
[1778876293347,52.09,79104.17,0.0,-0.99768,0.0,0.20953]
[1778876293559,52.09,79104.17,0.0,-0.99768,0.0,0.20953]
[1778876293678,52.09,79104.21,0.0,-0.99768,0.0,0.20954]
[1778876298713,52.09,79104.24,0.0,-0.99768,0.0,0.20955]
[1778876303748,52.09,79103.96,0.0,-0.99768,0.0,0.20944]
[1778876304664,52.09,79103.96,0.0,-0.99768,0.0,0.20944]
[1778876304808,52.09,79103.96,0.0,-0.99768,0.0,0.20944]
[1778876306773,52.09,79113.74,0.0,-0.99764,0.0,0.21335]
[1778876307780,52.09,79121.16,0.0,-0.9976,0.0,0.21636]
[1778876308787,52.09,79130.68,0.0,-0.99755,1e-05,0.22027]
[1778876309794,52.09,79131.76,0.0,-0.99755,1e-05,0.22072]
[1778876311808,52.09,79130.28,0.0,-0.99757,1e-05,0.2187]
[1778876314886,52.09,79126.04,0.0,-0.99759,0.0,0.21696]
[1778876315893,52.09,79128.99,0.0,-0.99758,1e-05,0.21817]
[1778876316900,52.09,79131.77,0.0,-0.99756,1e-05,0.21932]
[1778876317949,52.09,79131.77,0.0,-0.99756,1e-05,0.21932]
[1778876318060,52.09,79131.77,0.0,-0.99756,1e-05,0.21932]
[1778876319106,52.09,79131.51,0.0,-0.99756,1e-05,0.21921]
[1778876319222,52.09,79131.51,0.0,-0.99756,1e-05,0.21921]
[1778876319207,52.09,79130.81,0.0,-0.99757,1e-05,0.21892]
[1778876319316,52.09,79130.81,0.0,-0.99757,1e-05,0.21892]
[1778876319921,52.09,79128.17,0.0,-0.99758,1e-05,0.21783]
[1778876322942,52.09,79126.54,0.0,-0.99759,0.0,0.21717]
[1778876323578,52.09,79126.54,0.0,-0.99759,0.0,0.21717]
[1778876323809,52.09,79126.54,0.0,-0.99759,0.0,0.21717]
[1778876328823,52.09,79125.62,0.0,-0.99759,0.0,0.21679]
[1778876329060,52.09,79125.62,0.0,-0.99759,0.0,0.21679]
[1778876329193,52.09,79125.62,0.0,-0.99759,0.0,0.21679]
[1778876329301,52.09,79126.36,0.0,-0.99759,0.0,0.21709]
[1778876329309,52.09,79126.36,0.0,-0.99759,0.0,0.21709]
[1778876329991,52.09,79125.46,0.0,-0.99759,0.0,0.21672]
[1778876333757,52.09,79124.59,0.0,-0.9976,0.0,0.21637]
[1778876333812,52.09,79124.59,0.0,-0.9976,0.0,0.21637]
[1778876334220,52.09,79124.59,0.0,-0.9976,0.0,0.21637]
[1778876334251,52.09,79124.59,0.0,-0.9976,0.0,0.21637]
[1778876334312,52.09,79125.77,0.0,-0.99759,0.0,0.21685]
[1778876334394,52.09,79125.77,0.0,-0.99759,0.0,0.21685]
[1778876335028,52.09,79125.37,0.0,-0.99759,0.0,0.21669]
[1778876336568,52.09,79124.98,0.0,-0.9976,0.0,0.21653]
[1778876336634,52.09,79124.98,0.0,-0.9976,0.0,0.21653]
[1778876337043,52.09,79125.0,0.0,-0.9976,0.0,0.21654]
[1778876340565,52.09,79123.88,0.0,-0.9976,0.0,0.21608]
[1778876340679,52.09,79123.88,0.0,-0.9976,0.0,0.21608]
[1778876341071,52.09,79123.76,0.0,-0.9976,0.0,0.21603]
[1778876341789,52.09,79123.76,0.0,-0.9976,0.0,0.21603]
[1778876341811,52.09,79123.76,0.0,-0.9976,0.0,0.21603]
[1778876344565,52.09,79123.96,0.0,-0.9976,0.0,0.21611]
[1778876344660,52.09,79123.96,0.0,-0.9976,0.0,0.21611]
[1778876345099,52.09,79124.4,0.0,-0.9976,0.0,0.21629]
[1778876348564,52.09,79124.19,0.0,-0.9976,0.0,0.21621]
[1778876348592,52.09,79124.19,0.0,-0.9976,0.0,0.21621]
[1778876349127,52.09,79119.12,0.0,-0.99762,0.0,0.21415]
[1778876349480,52.09,79119.12,0.0,-0.99762,0.0,0.21415]
[1778876349559,52.09,79119.12,0.0,-0.99762,0.0,0.21415]
[1778876350134,52.09,79116.68,0.0,-0.99764,0.0,0.21316]
[1778876352148,52.09,79116.66,0.0,-0.99764,0.0,0.21315]
[1778876352765,52.09,79116.66,0.0,-0.99764,0.0,0.21315]
[1778876354195,52.09,79116.66,0.0,-0.99764,0.0,0.21315]
[1778876354307,52.09,79116.66,0.0,-0.99764,0.0,0.21315]
[1778876354212,52.09,79116.57,0.0,-0.99764,0.0,0.21312]
[1778876354558,52.09,79116.57,0.0,-0.99764,0.0,0.21312]
[1778876355308,52.09,79116.57,0.0,-0.99764,0.0,0.21312]
[1778876355169,52.09,79115.97,0.0,-0.99764,0.0,0.21288]
[1778876355562,52.09,79115.97,0.0,-0.99764,0.0,0.21288]
[1778876357726,52.09,79116.16,0.0,-0.99764,0.0,0.21295]
[1778876358569,52.09,79115.51,0.0,-0.99764,0.0,0.21269]
[1778876358605,52.09,79115.51,0.0,-0.99764,0.0,0.21269]
[1778876358814,52.09,79115.51,0.0,-0.99764,0.0,0.21269]
[1778876365239,52.09,79116.09,0.0,-0.99764,0.0,0.21293]
[1778876367789,52.09,79116.13,0.0,-0.99764,0.0,0.21294]
[1778876369437,52.09,79116.13,0.0,-0.99764,0.0,0.21294]
[1778876369564,52.09,79116.13,0.0,-0.99764,0.0,0.21294]
[1778876369564,52.09,79116.13,0.0,-0.99764,0.0,0.21294]
[1778876369809,52.09,79116.13,0.0,-0.99764,0.0,0.21294]
[1778876369909,52.09,79116.13,0.0,-0.99764,0.0,0.21294]
[1778876371281,52.09,79116.17,0.0,-0.99765,0.0,0.21159]
[1778876375321,52.09,79115.78,0.0,-0.99766,0.0,0.21143]
[1778876375309,52.09,79113.72,0.0,-0.99767,0.0,0.21061]
[1778876375558,52.09,79113.72,0.0,-0.99767,0.0,0.21061]
[1778876375834,52.09,79113.72,0.0,-0.99767,0.0,0.21061]
[1778876376316,52.09,79111.15,0.0,-0.99768,0.0,0.20959]
[1778876376843,52.09,79111.15,0.0,-0.99768,0.0,0.20959]
[1778876377063,52.09,79111.15,0.0,-0.99768,0.0,0.20959]
[1778876380344,52.09,79111.87,0.0,-0.99767,0.0,0.20987]
[1778876382568,52.09,79112.26,0.0,-0.99767,0.0,0.21003]
[1778876382887,52.09,79113.99,0.0,-0.99766,0.0,0.21072]
[1778876384228,52.09,79113.99,0.0,-0.99766,0.0,0.21072]
[1778876384311,52.09,79113.99,0.0,-0.99766,0.0,0.21072]
[1778876384262,52.09,79115.4,0.0,-0.99766,0.0,0.21128]
[1778876384566,52.09,79115.4,0.0,-0.99766,0.0,0.21128]
[1778876384678,52.09,79115.4,0.0,-0.99766,0.0,0.21128]
[1778876384812,52.09,79115.4,0.0,-0.99766,0.0,0.21128]
[1778876384912,52.09,79115.4,0.0,-0.99766,0.0,0.21128]
[1778876385013,52.09,79116.71,0.0,-0.99765,0.0,0.2118]
[1778876387803,52.09,79117.22,0.0,-0.99765,0.0,0.21201]
[1778876388567,52.09,79117.22,0.0,-0.99765,0.0,0.21201]
[1778876388676,52.09,79117.22,0.0,-0.99765,0.0,0.21201]
[1778876388811,52.09,79117.22,0.0,-0.99765,0.0,0.21201]
[1778876388932,52.09,79117.22,0.0,-0.99765,0.0,0.21201]
[1778876390414,52.09,79114.37,0.0,-0.99766,0.0,0.21087]
[1778876392020,52.09,79114.37,0.0,-0.99766,0.0,0.21087]
[1778876392062,52.09,79114.37,0.0,-0.99766,0.0,0.21087]
[1778876392200,52.09,79114.37,0.0,-0.99766,0.0,0.21087]
[1778876392309,52.09,79114.37,0.0,-0.99766,0.0,0.21087]
[1778876392357,52.09,79109.96,0.0,-0.99768,0.0,0.20911]
[1778876392728,52.09,79109.96,0.0,-0.99768,0.0,0.20911]
[1778876392772,52.09,79107.83,0.0,-0.99769,0.0,0.20827]
[1778876398801,52.09,79106.97,0.0,-0.9977,0.0,0.20793]
[1778876400566,52.09,79107.0,0.0,-0.9977,0.0,0.20794]
[1778876400680,52.09,79107.0,0.0,-0.9977,0.0,0.20794]
[1778876400782,52.09,79106.46,0.0,-0.9977,0.0,0.20773]
[1778876402571,52.09,79106.49,0.0,-0.9977,0.0,0.20774]
[1778876402686,52.09,79106.49,0.0,-0.9977,0.0,0.20774]
[1778876402787,52.09,79106.43,0.0,-0.9977,0.0,0.20772]
[1778876404512,52.09,79100.09,0.0,-0.99773,0.0,0.20523]
[1778876405519,52.09,79095.5,0.0,-0.99775,0.0,0.20345]
[1778876406566,52.09,79095.5,0.0,-0.99775,0.0,0.20345]
[1778876406679,52.09,79095.5,0.0,-0.99775,0.0,0.20345]
[1778876406780,52.09,79095.33,0.0,-0.99775,0.0,0.20338]
[1778876408993,52.09,79095.5,0.0,-0.99775,0.0,0.20345]
[1778876409061,52.09,79095.5,0.0,-0.99775,0.0,0.20345]
[1778876410567,52.09,79095.51,0.0,-0.99775,0.0,0.20345]
[1778876410665,52.09,79095.51,0.0,-0.99775,0.0,0.20345]
[1778876410672,52.09,79095.51,0.0,-0.99775,0.0,0.20345]
[1778876411561,52.09,79091.48,0.0,-0.99777,0.0,0.2019]
[1778876412569,52.09,79091.48,0.0,-0.99777,0.0,0.2019]
[1778876412678,52.09,79091.48,0.0,-0.99777,0.0,0.2019]
[1778876412780,52.09,79090.22,0.0,-0.99778,0.0,0.20142]
[1778876414402,52.09,79089.79,0.0,-0.99778,0.0,0.20125]
[1778876414563,52.09,79089.79,0.0,-0.99778,0.0,0.20125]
[1778876416566,52.09,79088.55,0.0,-0.99778,0.0,0.20078]
[1778876416676,52.09,79088.55,0.0,-0.99778,0.0,0.20078]
[1778876416720,52.09,79082.63,0.0,-0.99781,0.0,0.19852]
[1778876417603,52.09,79079.64,0.0,-0.99783,0.0,0.19739]
[1778876418565,52.09,79079.64,0.0,-0.99783,0.0,0.19739]
[1778876418678,52.09,79079.64,0.0,-0.99783,0.0,0.19739]
[1778876418721,52.09,79076.54,0.0,-0.99784,0.0,0.19623]
[1778876419835,52.09,79076.54,0.0,-0.99784,0.0,0.19623]
[1778876420059,52.09,79076.54,0.0,-0.99784,0.0,0.19623]
[1778876420160,52.09,79075.12,0.0,-0.99785,0.0,0.19569]
[1778876420574,52.09,79075.12,0.0,-0.99785,0.0,0.19569]
[1778876420626,52.09,79075.12,0.0,-0.99785,0.0,0.19569]
[1778876420663,52.09,79075.12,0.0,-0.99785,0.0,0.19569]
[1778876422567,52.09,79075.08,0.0,-0.99785,0.0,0.19568]
[1778876422616,52.09,79075.08,0.0,-0.99785,0.0,0.19568]
[1778876422638,52.09,79074.67,0.0,-0.99785,0.0,0.19553]
[1778876426568,52.09,79074.67,0.0,-0.99785,0.0,0.19553]
[1778876426678,52.09,79074.67,0.0,-0.99785,0.0,0.19553]
[1778876426779,52.09,79074.67,0.0,-0.99785,0.0,0.19553]
[1778876427748,52.09,79074.67,0.0,-0.99785,0.0,0.19553]
[1778876428564,52.09,79074.79,0.0,-0.99785,0.0,0.19557]
[1778876428682,52.09,79074.9,0.0,-0.99785,0.0,0.19561]
[1778876429695,52.09,79074.9,0.0,-0.99785,0.0,0.19561]
[1778876432559,52.09,79075.04,0.0,-0.99785,0.0,0.19566]
[1778876432672,52.09,79075.04,0.0,-0.99785,0.0,0.19566]
[1778876432774,52.09,79075.04,0.0,-0.99786,0.0,0.19438]
[1778876434599,52.09,79074.57,0.0,-0.99786,0.0,0.19421]
[1778876434631,52.09,79074.57,0.0,-0.99786,0.0,0.19421]
[1778876434723,52.09,79063.33,0.0,-0.99791,0.0,0.19007]
[1778876435730,52.09,79052.93,0.0,-0.99796,0.0,0.1863]
[1778876436737,52.09,79052.26,0.0,-0.99796,0.0,0.18606]
[1778876437740,52.09,79052.26,0.0,-0.99796,0.0,0.18606]
[1778876438569,52.09,79052.55,0.0,-0.99796,0.0,0.18617]
[1778876438683,52.09,79052.55,0.0,-0.99796,0.0,0.18617]
[1778876438751,52.09,79052.01,0.0,-0.99796,0.0,0.18597]
[1778876440570,52.09,79051.49,0.0,-0.99796,0.0,0.18579]
[1778876440765,52.09,79051.43,0.0,-0.99796,0.0,0.18577]
[1778876441767,52.09,79051.43,0.0,-0.99796,0.0,0.18577]
[1778876442343,52.09,79049.35,0.0,-0.99797,0.0,0.18502]
[1778876442779,52.09,79047.86,0.0,-0.99798,0.0,0.18449]
[1778876444561,52.09,79047.31,0.0,-0.99798,0.0,0.1843]
[1778876444670,52.09,79047.31,0.0,-0.99798,0.0,0.1843]
[1778876444796,52.09,79047.31,0.0,-0.99798,0.0,0.1843]
[1778876444809,52.09,79047.31,0.0,-0.99798,0.0,0.1843]
[1778876444898,52.09,79047.96,0.0,-0.99798,0.0,0.18453]
[1778876445800,52.09,79049.81,0.0,-0.99797,0.0,0.18519]
[1778876446571,52.09,79049.81,0.0,-0.99797,0.0,0.18519]
[1778876446657,52.09,79049.81,0.0,-0.99797,0.0,0.18519]
[1778876446807,52.09,79047.72,0.0,-0.99798,0.0,0.18444]
[1778876447814,52.09,79043.22,0.0,-0.998,0.0,0.18285]
[1778876449137,52.09,79043.22,0.0,-0.998,0.0,0.18285]
[1778876449311,52.09,79043.22,0.0,-0.998,0.0,0.18285]
[1778876450572,52.09,79042.14,0.0,-0.998,0.0,0.18247]
[1778876450589,52.09,79042.14,0.0,-0.998,0.0,0.18247]
[1778876450835,52.09,79041.62,0.0,-0.99801,0.0,0.18229]
[1778876452851,52.09,79040.26,0.0,-0.99801,0.0,0.18181]
[1778876453858,52.09,79038.57,0.0,-0.99802,0.0,0.18122]
[1778876454566,52.09,79038.57,0.0,-0.99802,0.0,0.18122]
[1778876454674,52.09,79038.57,0.0,-0.99802,0.0,0.18122]
[1778876455113,52.09,79038.57,0.0,-0.99802,0.0,0.18122]
[1778876455310,52.09,79038.57,0.0,-0.99802,0.0,0.18122]
[1778876455329,52.09,79038.24,0.0,-0.99802,0.0,0.1811]
[1778876458562,52.09,79038.92,0.0,-0.99802,0.0,0.18134]
[1778876458637,52.09,79038.92,0.0,-0.99802,0.0,0.18134]
[1778876458893,52.09,79038.98,0.0,-0.99802,0.0,0.18136]
[1778876460570,52.09,79039.64,0.0,-0.99801,0.0,0.18159]
[1778876460681,52.09,79039.64,0.0,-0.99801,0.0,0.18159]
[1778876461342,52.09,79039.64,0.0,-0.99801,0.0,0.18159]
[1778876461443,52.09,79040.4,0.0,-0.99801,0.0,0.18186]
[1778876461562,52.09,79040.4,0.0,-0.99801,0.0,0.18186]
[1778876462568,52.09,79039.77,0.0,-0.99801,0.0,0.18164]
[1778876462631,52.09,79039.77,0.0,-0.99801,0.0,0.18164]
[1778876462921,52.09,79040.2,0.0,-0.99801,0.0,0.18179]
[1778876463928,52.09,79044.12,0.0,-0.998,0.0,0.18317]
[1778876464789,52.09,79044.12,0.0,-0.998,0.0,0.18317]
[1778876464810,52.09,79044.12,0.0,-0.998,0.0,0.18317]
[1778876466567,52.09,79044.55,0.0,-0.99799,0.0,0.18332]
[1778876466581,52.09,79044.55,0.0,-0.99799,0.0,0.18332]
[1778876466949,52.09,79047.31,0.0,-0.99798,0.0,0.1843]
[1778876470567,52.09,79047.85,0.0,-0.99798,0.0,0.18449]
[1778876470677,52.09,79047.85,0.0,-0.99798,0.0,0.18449]
[1778876470977,52.09,79044.52,0.0,-0.99799,0.0,0.18331]
[1778876471985,52.09,79042.95,0.0,-0.998,0.0,0.18275]
[1778876472571,52.09,79042.95,0.0,-0.998,0.0,0.18275]
[1778876472675,52.09,79042.95,0.0,-0.998,0.0,0.18275]
[1778876472680,52.09,79042.95,0.0,-0.998,0.0,0.18275]
[1778876472810,52.09,79042.95,0.0,-0.998,0.0,0.18275]
[1778876472992,52.09,79042.66,0.0,-0.998,0.0,0.18265]
[1778876474570,52.09,79042.66,0.0,-0.998,0.0,0.18265]
[1778876474657,52.09,79042.66,0.0,-0.998,0.0,0.18265]
[1778876474758,52.09,79042.66,0.0,-0.998,0.0,0.18265]
[1778876477021,52.09,79044.02,0.0,-0.998,0.0,0.18313]
[1778876478573,52.09,79043.94,0.0,-0.998,0.0,0.1831]
[1778876478686,52.09,79043.94,0.0,-0.998,0.0,0.1831]
[1778876479035,52.09,79044.02,0.0,-0.998,0.0,0.18313]
[1778876480566,52.09,79044.02,0.0,-0.998,0.0,0.18313]
[1778876480676,52.09,79044.02,0.0,-0.998,0.0,0.18313]
[1778876481049,52.09,79043.75,0.0,-0.998,0.0,0.18304]
[1778876483427,52.09,79042.7,0.0,-0.998,0.0,0.18267]
[1778876483063,52.09,79041.08,0.0,-0.99801,0.0,0.1821]
[1778876483558,52.09,79041.08,0.0,-0.99801,0.0,0.1821]
[1778876484566,52.09,79041.12,0.0,-0.99801,0.0,0.18211]
[1778876484650,52.09,79041.12,0.0,-0.99801,0.0,0.18211]
[1778876484663,52.09,79041.12,0.0,-0.99801,0.0,0.18211]
[1778876487091,52.09,79039.49,0.0,-0.99801,0.0,0.18154]
[1778876488098,52.09,79038.07,0.0,-0.99802,0.0,0.18104]
[1778876488565,52.09,79038.07,0.0,-0.99802,0.0,0.18104]
[1778876488673,52.09,79038.07,0.0,-0.99802,0.0,0.18104]
[1778876489108,52.09,79038.05,0.0,-0.99802,0.0,0.18103]
[1778876490564,52.09,79038.07,0.0,-0.99802,0.0,0.18104]
[1778876490619,52.09,79038.07,0.0,-0.99802,0.0,0.18104]
[1778876490716,52.09,79038.07,0.0,-0.99802,0.0,0.18104]
[1778876490808,52.09,79038.07,0.0,-0.99802,0.0,0.18104]
[1778876491122,52.09,79037.84,0.0,-0.99803,0.0,0.17975]
[1778876492570,52.09,79037.84,0.0,-0.99803,0.0,0.17975]
[1778876492678,52.09,79037.84,0.0,-0.99803,0.0,0.17975]
[1778876493137,52.09,79038.71,0.0,-0.99803,0.0,0.18005]
[1778876496567,52.09,79038.14,0.0,-0.99803,0.0,0.17986]
[1778876496677,52.09,79038.14,0.0,-0.99803,0.0,0.17986]
[1778876497165,52.09,79038.11,0.0,-0.99803,0.0,0.17985]
[1778876500567,52.09,79037.74,0.0,-0.99803,0.0,0.17972]
[1778876500688,52.09,79037.74,0.0,-0.99803,0.0,0.17972]
[1778876501195,52.09,79037.78,0.0,-0.99803,0.0,0.17973]
[1778876504387,52.09,79037.44,0.0,-0.99804,0.0,0.17961]
[1778876504566,52.09,79037.45,0.0,-0.99804,0.0,0.17962]
[1778876504600,52.09,79037.45,0.0,-0.99804,0.0,0.17962]
[1778876505223,52.09,79037.74,0.0,-0.99803,0.0,0.17972]
[1778876506231,52.09,79043.02,0.0,-0.99801,0.0,0.18156]
[1778876507238,52.09,79045.65,0.0,-0.998,0.0,0.18249]
[1778876508566,52.09,79045.87,0.0,-0.998,0.0,0.18256]
[1778876508630,52.09,79045.87,0.0,-0.998,0.0,0.18256]
[1778876509252,52.09,79046.12,0.0,-0.998,0.0,0.18265]
[1778876509581,52.09,79046.12,0.0,-0.998,0.0,0.18265]
[1778876509807,52.09,79046.12,0.0,-0.998,0.0,0.18265]
[1778876510259,52.09,79047.57,0.0,-0.99799,0.0,0.18316]
[1778876511183,52.09,79047.57,0.0,-0.99799,0.0,0.18316]
[1778876511238,52.09,79047.57,0.0,-0.99799,0.0,0.18316]
[1778876511308,52.09,79047.57,0.0,-0.99799,0.0,0.18316]
[1778876511416,52.09,79047.57,0.0,-0.99799,0.0,0.18316]
[1778876511339,52.09,79049.58,0.0,-0.99799,0.0,0.18387]
[1778876512273,52.09,79053.68,0.0,-0.99797,0.0,0.18533]
[1778876514566,52.09,79053.29,0.0,-0.99797,0.0,0.18519]
[1778876514679,52.09,79053.29,0.0,-0.99797,0.0,0.18519]
[1778876515281,52.09,79053.29,0.0,-0.99797,0.0,0.18519]
[1778876515307,52.09,79053.29,0.0,-0.99797,0.0,0.18519]
[1778876515382,52.09,79054.77,0.0,-0.99796,0.0,0.18572]
[1778876516302,52.09,79055.88,0.0,-0.99796,0.0,0.18612]
[1778876518567,52.09,79055.81,0.0,-0.99796,0.0,0.1861]
[1778876518682,52.09,79055.81,0.0,-0.99796,0.0,0.1861]
[1778876519322,52.09,79055.85,0.0,-0.99796,0.0,0.18611]
[1778876521336,52.09,79057.04,0.0,-0.99795,0.0,0.18654]
[1778876522567,52.09,79057.23,0.0,-0.99795,0.0,0.18661]
[1778876522676,52.09,79057.23,0.0,-0.99795,0.0,0.18661]
[1778876523350,52.09,79057.18,0.0,-0.99795,0.0,0.18659]
[1778876528385,52.09,79057.28,0.0,-0.99795,0.0,0.18662]
[1778876528977,52.09,79057.28,0.0,-0.99795,0.0,0.18662]
[1778876529033,52.09,79057.28,0.0,-0.99795,0.0,0.18662]
[1778876529058,52.09,79057.28,0.0,-0.99795,0.0,0.18662]
[1778876529392,52.09,79061.83,0.0,-0.99793,0.0,0.18827]
[1778876530399,52.09,79065.31,0.0,-0.99792,0.0,0.18953]
[1778876532413,52.09,79065.54,0.0,-0.99792,0.0,0.18961]
[1778876532757,52.09,79065.54,0.0,-0.99792,0.0,0.18961]
[1778876534428,52.09,79071.38,0.0,-0.99789,0.0,0.19175]
[1778876536084,52.09,79071.8,0.0,-0.99789,0.0,0.19191]
[1778876536442,52.09,79072.14,0.0,-0.99789,0.0,0.19203]
[1778876536809,52.09,79072.14,0.0,-0.99789,0.0,0.19203]
[1778876537449,52.09,79073.42,0.0,-0.99788,0.0,0.1925]
[1778876538456,52.09,79074.71,0.0,-0.99788,0.0,0.19298]
[1778876541477,52.09,79075.57,0.0,-0.99787,0.0,0.1933]
[1778876542282,52.09,79075.57,0.0,-0.99787,0.0,0.1933]
[1778876545505,52.09,79078.46,0.0,-0.99786,0.0,0.19437]
[1778876546512,52.09,79079.46,0.0,-0.99785,0.0,0.19474]
[1778876551547,52.09,79081.45,0.0,-0.99786,0.0,0.1942]
[1778876556582,52.09,79082.95,0.0,-0.99785,0.0,0.19476]
[1778876558536,52.09,79082.95,0.0,-0.99785,0.0,0.19476]
[1778876560564,52.09,79083.37,0.0,-0.99785,0.0,0.19492]
[1778876566656,52.09,79085.79,0.0,-0.99784,0.0,0.19582]
[1778876567773,52.09,79085.79,0.0,-0.99784,0.0,0.19582]
[1778876567850,52.09,79089.47,0.0,-0.99782,0.0,0.19721]
[1778876569732,52.09,79089.37,0.0,-0.99782,0.0,0.19717]
[1778876569811,52.09,79089.37,0.0,-0.99782,0.0,0.19717]
[1778876571014,52.09,79089.41,0.0,-0.99782,0.0,0.19718]
[1778876571064,52.09,79089.41,0.0,-0.99782,0.0,0.19718]
[1778876571087,52.09,79090.19,0.0,-0.99782,0.0,0.19748]
[1778876572743,52.09,79090.47,0.0,-0.99782,0.0,0.19758]
[1778876575511,52.09,79090.14,0.0,-0.99782,0.0,0.19746]
[1778876574712,52.09,79091.54,0.0,-0.99781,0.0,0.19799]
[1778876577514,52.09,79091.88,0.0,-0.99781,0.0,0.19812]
[1778876577563,52.09,79091.88,0.0,-0.99781,0.0,0.19812]
[1778876582768,52.09,79092.14,0.0,-0.99781,0.0,0.19822]
[1778876583775,52.09,79093.2,0.0,-0.99781,0.0,0.19862]
[1778876586796,52.09,79092.0,0.0,-0.99781,0.0,0.19816]
[1778876587785,52.09,79092.0,0.0,-0.99781,0.0,0.19816]
[1778876592838,52.09,79093.12,0.0,-0.99781,0.0,0.19859]
[1778876593954,52.09,79093.12,0.0,-0.99781,0.0,0.19859]
[1778876597873,52.09,79096.12,0.0,-0.99779,0.0,0.19973]
[1778876598880,52.09,79100.5,0.0,-0.99777,0.0,0.20141]
[1778876602782,52.09,79100.85,0.0,-0.99777,0.0,0.20154]
[1778876603359,52.09,79100.85,0.0,-0.99777,0.0,0.20154]
[1778876603564,52.09,79100.85,0.0,-0.99777,0.0,0.20154]
[1778876606569,52.09,79100.57,0.0,-0.99777,0.0,0.20143]
[1778876606678,52.09,79100.45,0.0,-0.99777,0.0,0.20139]
[1778876606936,52.09,79100.39,0.0,-0.99777,0.0,0.20137]
[1778876611971,52.09,79100.34,0.0,-0.99779,0.0,0.20003]
[1778876612765,52.09,79100.34,0.0,-0.99779,0.0,0.20003]
[1778876617476,52.09,79100.57,0.0,-0.99779,0.0,0.20012]
[1778876617740,52.09,79100.65,0.0,-0.99779,0.0,0.20015]
[1778876618277,52.09,79100.65,0.0,-0.99779,0.0,0.20015]
[1778876618308,52.09,79100.65,0.0,-0.99779,0.0,0.20015]
[1778876623446,52.09,79100.93,0.0,-0.99778,0.0,0.20025]
[1778876624711,52.09,79101.0,0.0,-0.99778,0.0,0.20028]
[1778876626742,52.09,79100.99,0.0,-0.99778,0.0,0.20028]
[1778876626809,52.09,79100.99,0.0,-0.99778,0.0,0.20028]
[1778876632111,52.09,79100.32,0.0,-0.99779,0.0,0.20002]
[1778876635281,52.09,79100.32,0.0,-0.99779,0.0,0.20002]
[1778876635309,52.09,79100.32,0.0,-0.99779,0.0,0.20002]
[1778876635382,52.09,79101.18,0.0,-0.99778,0.0,0.20035]
[1778876636139,52.09,79103.03,0.0,-0.99777,0.0,0.20106]
[1778876637146,52.09,79104.63,0.0,-0.99777,0.0,0.20167]
[1778876641174,52.09,79102.78,0.0,-0.99778,0.0,0.20096]
[1778876642181,52.09,79099.9,0.0,-0.99779,0.0,0.19986]
[1778876643188,52.09,79097.21,0.0,-0.9978,0.0,0.19883]
[1778876644195,52.09,79094.95,0.0,-0.99781,0.0,0.19798]
[1778876645233,52.09,79094.95,0.0,-0.99781,0.0,0.19798]
[1778876645312,52.09,79094.95,0.0,-0.99781,0.0,0.19798]
[1778876647216,52.09,79093.23,0.0,-0.99782,0.0,0.19733]
[1778876648223,52.09,79086.83,0.0,-0.99785,0.0,0.19492]
[1778876649230,52.09,79083.93,0.0,-0.99786,0.0,0.19384]
[1778876650237,52.09,79082.95,0.0,-0.99787,0.0,0.19348]
[1778876652762,52.09,79082.52,0.0,-0.99787,0.0,0.19332]
[1778876653259,52.09,79089.36,0.0,-0.99784,0.0,0.19587]
[1778876654265,52.09,79091.24,0.0,-0.99783,0.0,0.19658]
[1778876655272,52.09,79092.74,0.0,-0.99782,0.0,0.19714]
[1778876656296,52.09,79092.74,0.0,-0.99782,0.0,0.19714]
[1778876656310,52.09,79092.74,0.0,-0.99782,0.0,0.19714]
[1778876658293,52.09,79091.76,0.0,-0.99783,0.0,0.19677]
[1778876659534,52.09,79091.76,0.0,-0.99783,0.0,0.19677]
[1778876659560,52.09,79091.76,0.0,-0.99783,0.0,0.19677]
[1778876659634,52.09,79089.14,0.0,-0.99784,0.0,0.19579]
[1778876660309,52.09,79087.75,0.0,-0.99784,0.0,0.19527]
[1778876665344,52.09,79088.18,0.0,-0.99784,0.0,0.19543]
[1778876668387,52.09,79088.72,0.0,-0.99784,0.0,0.19563]
[1778876668568,52.09,79088.72,0.0,-0.99784,0.0,0.19563]
[1778876672794,52.09,79088.81,0.0,-0.99784,0.0,0.19566]
[1778876672795,52.09,79088.81,0.0,-0.99785,0.0,0.19437]
[1778876674407,52.09,79086.12,0.0,-0.99787,0.0,0.19337]
[1778876675414,52.09,79080.42,0.0,-0.99789,0.0,0.19127]
[1778876676014,52.09,79080.42,0.0,-0.99789,0.0,0.19127]
[1778876676421,52.09,79078.0,0.0,-0.9979,0.0,0.19038]
[1778876677144,52.09,79078.0,0.0,-0.9979,0.0,0.19038]
[1778876677310,52.09,79078.0,0.0,-0.9979,0.0,0.19038]
[1778876682463,52.09,79079.09,0.0,-0.9979,0.0,0.19078]
[1778876687498,52.09,79079.3,0.0,-0.9979,0.0,0.19085]
[1778876690959,52.09,79079.0,0.0,-0.9979,0.0,0.19074]
[1778876691060,52.09,79079.0,0.0,-0.9979,0.0,0.19074]
[1778876692533,52.09,79076.35,0.0,-0.99791,0.0,0.18977]
[1778876694547,52.09,79075.17,0.0,-0.99791,0.0,0.18934]
[1778876696521,52.09,79075.53,0.0,-0.99791,0.0,0.18947]
[1778876696566,52.09,79075.53,0.0,-0.99791,0.0,0.18947]
[1778876697568,52.09,79073.65,0.0,-0.99792,0.0,0.18879]
[1778876697770,52.09,79073.65,0.0,-0.99792,0.0,0.18879]
[1778876698571,52.09,79073.65,0.0,-0.99792,0.0,0.18879]
[1778876698635,52.09,79073.65,0.0,-0.99792,0.0,0.18879]
[1778876702500,52.09,79073.65,0.0,-0.99792,0.0,0.18879]
[1778876702589,52.09,79073.65,0.0,-0.99792,0.0,0.18879]
[1778876702603,52.09,79073.64,0.0,-0.99792,0.0,0.18879]
[1778876707033,52.09,79072.84,0.0,-0.99793,0.0,0.18849]
[1778876707059,52.09,79072.84,0.0,-0.99793,0.0,0.18849]
[1778876712673,52.09,79071.88,0.0,-0.99793,0.0,0.18815]
[1778876716698,52.09,79072.21,0.0,-0.99793,0.0,0.18827]
[1778876716799,52.09,79072.21,0.0,-0.99793,0.0,0.18827]
[1778876716814,52.09,79072.21,0.0,-0.99793,0.0,0.18827]
[1778876717708,52.09,79072.36,0.0,-0.99793,0.0,0.18832]
[1778876724103,52.09,79072.36,0.0,-0.99793,0.0,0.18832]
[1778876724309,52.09,79072.36,0.0,-0.99793,0.0,0.18832]
[1778876729792,52.09,79072.32,0.0,-0.99793,0.0,0.18831]
[1778876731706,52.09,79072.32,0.0,-0.99793,0.0,0.18831]
[1778876731766,52.09,79072.42,0.0,-0.99793,0.0,0.18834]
[1778876731808,52.09,79072.42,0.0,-0.99793,0.0,0.18834]
[1778876731867,52.09,79073.94,0.0,-0.99793,0.0,0.18764]
[1778876737782,52.09,79074.84,0.0,-0.99793,0.0,0.18796]
[1778876740073,52.09,79075.49,0.0,-0.99793,0.0,0.1882]
[1778876740306,52.09,79075.49,0.0,-0.99793,0.0,0.1882]
[1778876740317,52.09,79075.49,0.0,-0.99793,0.0,0.1882]
[1778876741122,52.09,79075.43,0.0,-0.99793,0.0,0.18818]
[1778876741173,52.09,79075.43,0.0,-0.99793,0.0,0.18818]
[1778876741310,52.09,79075.43,0.0,-0.99793,0.0,0.18818]
[1778876741360,52.09,79075.48,0.0,-0.99793,0.0,0.1882]
[1778876746911,52.09,79074.52,0.0,-0.99793,0.0,0.18785]
[1778876747918,52.09,79072.77,0.0,-0.99794,0.0,0.18721]
[1778876753644,52.09,79073.59,0.0,-0.99794,0.0,0.18751]
[1778876753810,52.09,79073.07,0.0,-0.99794,0.0,0.18732]
[1778876756821,52.09,79075.78,0.0,-0.99793,0.0,0.1883]
[1778876756923,52.09,79075.78,0.0,-0.99793,0.0,0.1883]
[1778876757058,52.09,79075.78,0.0,-0.99793,0.0,0.1883]
[1778876757158,52.09,79075.81,0.0,-0.99793,0.0,0.18832]
[1778876757770,52.09,79075.81,0.0,-0.99793,0.0,0.18832]
[1778876760560,52.09,79076.15,0.0,-0.99792,0.0,0.18844]
[1778876760666,52.09,79076.15,0.0,-0.99792,0.0,0.18844]
[1778876760660,52.09,79076.01,0.0,-0.99792,0.0,0.18839]
[1778876760809,52.09,79076.01,0.0,-0.99792,0.0,0.18839]
[1778876761011,52.09,79076.11,0.0,-0.99792,0.0,0.18842]
[1778876766466,52.09,79076.4,0.0,-0.99792,0.0,0.18853]
[1778876766571,52.09,79076.4,0.0,-0.99792,0.0,0.18853]
[1778876767235,52.09,79076.08,0.0,-0.99792,0.0,0.18841]
[1778876767269,52.09,79076.08,0.0,-0.99792,0.0,0.18841]
[1778876767310,52.09,79076.08,0.0,-0.99792,0.0,0.18841]
[1778876767336,52.09,79076.4,0.0,-0.99792,0.0,0.18853]
[1778876772780,52.09,79076.47,0.0,-0.99792,0.0,0.18856]
[1778876774565,52.09,79076.47,0.0,-0.99792,0.0,0.18856]
[1778876774668,52.09,79076.47,0.0,-0.99792,0.0,0.18856]
[1778876774811,52.09,79076.52,0.0,-0.99792,0.0,0.18857]
[1778876776116,52.09,79079.0,0.0,-0.99791,0.0,0.18948]
[1778876777479,52.09,79079.0,0.0,-0.99791,0.0,0.18948]
[1778876777561,52.09,79079.0,0.0,-0.99791,0.0,0.18948]
[1778876777785,52.09,79079.14,0.0,-0.99791,0.0,0.18953]
[1778876778298,52.09,79079.14,0.0,-0.99791,0.0,0.18953]
[1778876778309,52.09,79079.14,0.0,-0.99791,0.0,0.18953]
[1778876778403,52.09,79079.14,0.0,-0.99791,0.0,0.18953]
[1778876778564,52.09,79079.14,0.0,-0.99791,0.0,0.18953]
[1778876778663,52.09,79079.14,0.0,-0.99791,0.0,0.18953]
[1778876785179,52.09,79079.58,0.0,-0.99791,0.0,0.18969]
[1778876786186,52.09,79082.21,0.0,-0.9979,0.0,0.19065]
[1778876787193,52.09,79091.8,0.0,-0.99785,0.0,0.1942]
[1778876788200,52.09,79093.9,0.0,-0.99785,0.0,0.19498]
[1778876789207,52.09,79097.39,0.0,-0.99783,0.0,0.19629]
[1778876791221,52.09,79097.5,0.0,-0.99784,0.0,0.19504]
[1778876794242,52.09,79099.47,0.0,-0.99783,0.0,0.19578]
[1778876794985,52.09,79099.47,0.0,-0.99783,0.0,0.19578]
[1778876795065,52.09,79099.47,0.0,-0.99783,0.0,0.19578]
[1778876795249,52.09,79102.6,0.0,-0.99782,0.0,0.19696]
[1778876797766,52.09,79101.11,0.0,-0.99783,0.0,0.19639]
[1778876798139,52.09,79100.35,0.0,-0.99783,0.0,0.19611]
[1778876798310,52.09,79100.35,0.0,-0.99783,0.0,0.19611]
[1778876798356,52.09,79100.68,0.0,-0.99783,0.0,0.19623]
[1778876799637,52.09,79100.68,0.0,-0.99783,0.0,0.19623]
[1778876799735,52.09,79100.36,0.0,-0.99783,0.0,0.19611]
[1778876799810,52.09,79100.36,0.0,-0.99783,0.0,0.19611]
[1778876800065,52.09,79100.36,0.0,-0.99783,0.0,0.19611]
[1778876800309,52.09,79100.36,0.0,-0.99783,0.0,0.19611]
[1778876802763,52.09,79099.49,0.0,-0.99783,0.0,0.19578]
[1778876804573,52.09,79099.53,0.0,-0.99783,0.0,0.1958]
[1778876804610,52.09,79099.53,0.0,-0.99783,0.0,0.1958]
[1778876804814,52.09,79099.67,0.0,-0.99783,0.0,0.19585]
[1778876805321,52.09,79097.99,0.0,-0.99784,0.0,0.19522]
[1778876807690,52.09,79097.39,0.0,-0.99784,0.0,0.195]
[1778876808529,52.09,79097.33,0.0,-0.99784,0.0,0.19497]
[1778876808565,52.09,79097.33,0.0,-0.99784,0.0,0.19497]
[1778876808593,52.09,79097.33,0.0,-0.99784,0.0,0.19497]
[1778876808815,52.09,79097.0,0.0,-0.99785,0.0,0.19485]
[1778876809061,52.09,79097.0,0.0,-0.99785,0.0,0.19485]
[1778876809084,52.09,79097.0,0.0,-0.99785,0.0,0.19485]
[1778876809309,52.09,79097.0,0.0,-0.99785,0.0,0.19485]
[1778876809347,52.09,79096.95,0.0,-0.99785,0.0,0.19483]
[1778876812677,52.09,79096.92,0.0,-0.99785,0.0,0.19482]
[1778876814569,52.09,79097.68,0.0,-0.99784,0.0,0.19511]
[1778876814606,52.09,79097.68,0.0,-0.99784,0.0,0.19511]
[1778876814813,52.09,79097.68,0.0,-0.99784,0.0,0.19511]
[1778876817765,52.09,79097.65,0.0,-0.99784,0.0,0.19509]
[1778876818166,52.09,79098.04,0.0,-0.99784,0.0,0.19524]
[1778876818308,52.09,79098.04,0.0,-0.99784,0.0,0.19524]
[1778876818569,52.09,79098.04,0.0,-0.99784,0.0,0.19524]
[1778876818684,52.09,79098.04,0.0,-0.99784,0.0,0.19524]
[1778876818740,52.09,79098.04,0.0,-0.99784,0.0,0.19524]
[1778876818806,52.09,79098.04,0.0,-0.99784,0.0,0.19524]
[1778876818785,52.09,79098.04,0.0,-0.99784,0.0,0.19524]
[1778876819060,52.09,79098.04,0.0,-0.99784,0.0,0.19524]
[1778876819417,52.09,79097.86,0.0,-0.99784,0.0,0.19517]
[1778876825460,52.09,79096.79,0.0,-0.99785,0.0,0.19477]
[1778876830549,52.09,79095.62,0.0,-0.99785,0.0,0.19434]
[1778876830565,52.09,79095.62,0.0,-0.99785,0.0,0.19434]
[1778876830968,52.09,79095.62,0.0,-0.99785,0.0,0.19434]
[1778876831060,52.09,79095.62,0.0,-0.99785,0.0,0.19434]
[1778876831081,52.09,79095.62,0.0,-0.99785,0.0,0.19434]
[1778876831312,52.09,79095.62,0.0,-0.99785,0.0,0.19434]
[1778876831502,52.09,79095.5,0.0,-0.99785,0.0,0.19429]
[1778876832794,52.09,79095.5,0.0,-0.99785,0.0,0.19429]
[1778876834561,52.09,79095.8,0.0,-0.99785,0.0,0.1944]
[1778876834662,52.09,79095.64,0.0,-0.99785,0.0,0.19434]
[1778876836315,52.09,79095.27,0.0,-0.99785,0.0,0.1942]
[1778876836567,52.09,79095.27,0.0,-0.99785,0.0,0.1942]
[1778876836667,52.09,79094.51,0.0,-0.99786,0.0,0.19392]
[1778876837329,52.09,79094.51,0.0,-0.99786,0.0,0.19392]
[1778876837564,52.09,79094.51,0.0,-0.99786,0.0,0.19392]
[1778876837601,52.09,79094.51,0.0,-0.99786,0.0,0.19392]
[1778876837745,52.09,79094.51,0.0,-0.99786,0.0,0.19392]
[1778876837810,52.09,79094.51,0.0,-0.99786,0.0,0.19392]
[1778876837816,52.09,79093.68,0.0,-0.99786,0.0,0.19361]
[1778876840568,52.09,79091.41,0.0,-0.99787,0.0,0.19277]
[1778876841575,52.09,79089.24,0.0,-0.99788,0.0,0.19197]
[1778876842775,52.09,79089.24,0.0,-0.99788,0.0,0.19197]
[1778876843904,52.09,79087.35,0.0,-0.99789,0.0,0.19127]
[1778876844061,52.09,79087.35,0.0,-0.99789,0.0,0.19127]
[1778876844566,52.09,79087.35,0.0,-0.99789,0.0,0.19127]
[1778876844596,52.09,79085.06,0.0,-0.9979,0.0,0.19043]
[1778876845200,52.09,79085.06,0.0,-0.9979,0.0,0.19043]
[1778876845310,52.09,79085.06,0.0,-0.9979,0.0,0.19043]
[1778876845808,52.09,79085.06,0.0,-0.9979,0.0,0.19043]
[1778876845603,52.09,79083.85,0.0,-0.9979,0.0,0.18998]
[1778876846068,52.09,79083.85,0.0,-0.9979,0.0,0.18998]
[1778876846610,52.09,79083.45,0.0,-0.99791,0.0,0.18984]
[1778876850638,52.09,79081.5,0.0,-0.99791,0.0,0.18913]
[1778876851645,52.09,79081.42,0.0,-0.99793,0.0,0.18783]
[1778876857687,52.09,79077.73,0.0,-0.99794,0.0,0.1865]
[1778876858695,52.09,79076.28,0.0,-0.99795,0.0,0.18598]
[1778876862760,52.09,79075.13,0.0,-0.99796,0.0,0.18557]
[1778876863263,52.09,79075.09,0.0,-0.99796,0.0,0.18555]
[1778876863312,52.09,79075.09,0.0,-0.99796,0.0,0.18555]
[1778876863644,52.09,79075.09,0.0,-0.99796,0.0,0.18555]
[1778876863672,52.09,79075.09,0.0,-0.99796,0.0,0.18555]
[1778876863810,52.09,79075.09,0.0,-0.99796,0.0,0.18555]
[1778876863859,52.09,79075.35,0.0,-0.99795,0.0,0.18564]
[1778876866750,52.09,79078.15,0.0,-0.99794,0.0,0.18665]
[1778876869564,52.09,79078.19,0.0,-0.99794,0.0,0.18667]
[1778876869739,52.09,79078.19,0.0,-0.99794,0.0,0.18667]
[1778876869769,52.09,79078.19,0.0,-0.99794,0.0,0.18667]
[1778876869808,52.09,79078.19,0.0,-0.99794,0.0,0.18667]
[1778876869840,52.09,79078.11,0.0,-0.99794,0.0,0.18664]
[1778876869901,52.09,79078.11,0.0,-0.99794,0.0,0.18664]
[1778876872568,52.09,79078.07,0.0,-0.99794,0.0,0.18662]
[1778876872682,52.09,79078.07,0.0,-0.99794,0.0,0.18662]
[1778876872792,52.09,79077.85,0.0,-0.99794,0.0,0.18654]
[1778876874563,52.09,79078.07,0.0,-0.99794,0.0,0.18662]
[1778876874671,52.09,79078.07,0.0,-0.99794,0.0,0.18662]
[1778876874806,52.09,79077.49,0.0,-0.99795,0.0,0.18641]
[1778876876579,52.09,79077.43,0.0,-0.99795,0.0,0.18639]
[1778876876690,52.09,79077.43,0.0,-0.99795,0.0,0.18639]
[1778876876820,52.09,79077.41,0.0,-0.99795,0.0,0.18639]
[1778876878563,52.09,79077.41,0.0,-0.99795,0.0,0.18639]
[1778876878676,52.09,79077.41,0.0,-0.99795,0.0,0.18639]
[1778876878834,52.09,79076.63,0.0,-0.99795,0.0,0.1861]
[1778876882564,52.09,79076.95,0.0,-0.99795,0.0,0.18622]
[1778876882648,52.09,79076.95,0.0,-0.99795,0.0,0.18622]
[1778876882862,52.09,79076.61,0.0,-0.99795,0.0,0.1861]
[1778876883331,52.09,79076.61,0.0,-0.99795,0.0,0.1861]
[1778876883561,52.09,79076.61,0.0,-0.99795,0.0,0.1861]
[1778876884569,52.09,79076.82,0.0,-0.99795,0.0,0.18617]
[1778876884593,52.09,79076.82,0.0,-0.99795,0.0,0.18617]
[1778876884876,52.09,79074.58,0.0,-0.99796,0.0,0.18537]
[1778876885883,52.09,79073.2,0.0,-0.99796,0.0,0.18487]
[1778876886572,52.09,79073.2,0.0,-0.99796,0.0,0.18487]
[1778876886631,52.09,79073.2,0.0,-0.99796,0.0,0.18487]
[1778876886890,52.09,79072.62,0.0,-0.99797,0.0,0.18467]
[1778876887765,52.09,79072.62,0.0,-0.99797,0.0,0.18467]
[1778876888562,52.09,79072.62,0.0,-0.99797,0.0,0.18467]
[1778876888679,52.09,79072.62,0.0,-0.99797,0.0,0.18467]
[1778876888780,52.09,79072.49,0.0,-0.99797,0.0,0.18462]
[1778876890155,52.09,79072.5,0.0,-0.99797,0.0,0.18462]
[1778876890315,52.09,79072.5,0.0,-0.99797,0.0,0.18462]
[1778876892760,52.09,79072.55,0.0,-0.99797,0.0,0.18464]
[1778876892782,52.09,79074.62,0.0,-0.99796,0.0,0.18538]
[1778876894568,52.09,79075.63,0.0,-0.99795,0.0,0.18575]
[1778876894611,52.09,79075.63,0.0,-0.99795,0.0,0.18575]
[1778876894813,52.09,79075.63,0.0,-0.99795,0.0,0.18575]
[1778876897967,52.09,79079.11,0.0,-0.99794,0.0,0.187]
[1778876898974,52.09,79082.25,0.0,-0.99792,0.0,0.18814]
[1778876899949,52.09,79082.25,0.0,-0.99792,0.0,0.18814]
[1778876900060,52.09,79082.25,0.0,-0.99792,0.0,0.18814]
[1778876900786,52.09,79082.25,0.0,-0.99792,0.0,0.18814]
[1778876900810,52.09,79082.25,0.0,-0.99792,0.0,0.18814]
[1778876900822,52.09,79082.25,0.0,-0.99792,0.0,0.18814]
[1778876900789,52.09,79081.71,0.0,-0.99793,0.0,0.18794]
[1778876901059,52.09,79081.71,0.0,-0.99793,0.0,0.18794]
[1778876901126,52.09,79081.78,0.0,-0.99793,0.0,0.18797]
[1778876907744,52.09,79082.28,0.0,-0.99792,0.0,0.18815]
[1778876911058,52.09,79081.08,0.0,-0.99794,0.0,0.18646]
[1778876913463,52.09,79081.08,0.0,-0.99794,0.0,0.18646]
[1778876913560,52.09,79081.08,0.0,-0.99794,0.0,0.18646]
[1778876913932,52.09,79081.32,0.0,-0.99794,0.0,0.18654]
[1778876913985,52.09,79081.32,0.0,-0.99794,0.0,0.18654]
[1778876914059,52.09,79081.32,0.0,-0.99794,0.0,0.18654]
[1778876914079,52.09,79081.91,0.0,-0.99794,0.0,0.18676]
[1778876919114,52.09,79082.14,0.0,-0.99794,0.0,0.18684]
[1778876922820,52.09,79081.69,0.0,-0.99794,0.0,0.18668]
[1778876923142,52.09,79083.17,0.0,-0.99793,0.0,0.18721]
[1778876924203,52.09,79083.17,0.0,-0.99793,0.0,0.18721]
[1778876924308,52.09,79083.17,0.0,-0.99793,0.0,0.18721]
[1778876924569,52.09,79083.17,0.0,-0.99793,0.0,0.18721]
[1778876924682,52.09,79083.17,0.0,-0.99793,0.0,0.18721]
[1778876924813,52.09,79083.17,0.0,-0.99793,0.0,0.18721]
[1778876924912,52.09,79085.49,0.0,-0.99792,0.0,0.18805]
[1778876925609,52.09,79085.49,0.0,-0.99792,0.0,0.18805]
[1778876925667,52.09,79085.49,0.0,-0.99792,0.0,0.18805]
[1778876925809,52.09,79085.49,0.0,-0.99792,0.0,0.18805]
[1778876925910,52.09,79084.15,0.0,-0.99793,0.0,0.18757]
[1778876927170,52.09,79082.25,0.0,-0.99794,0.0,0.18688]
[1778876930191,52.09,79083.74,0.0,-0.99793,0.0,0.18742]
[1778876932788,52.09,79083.86,0.0,-0.99793,0.0,0.18746]
[1778876934566,52.09,79083.97,0.0,-0.99793,0.0,0.1875]
[1778876934777,52.09,79083.97,0.0,-0.99793,0.0,0.1875]
[1778876934812,52.09,79083.97,0.0,-0.99793,0.0,0.1875]
[1778876936142,52.09,79083.55,0.0,-0.99793,0.0,0.18735]
[1778876936309,52.09,79083.55,0.0,-0.99793,0.0,0.18735]
[1778876936570,52.09,79083.55,0.0,-0.99793,0.0,0.18735]
[1778876936681,52.09,79083.55,0.0,-0.99793,0.0,0.18735]
[1778876936810,52.09,79083.55,0.0,-0.99793,0.0,0.18735]
[1778876936838,52.09,79083.55,0.0,-0.99793,0.0,0.18735]
[1778876936911,52.09,79083.55,0.0,-0.99793,0.0,0.18735]
[1778876937631,52.09,79083.55,0.0,-0.99793,0.0,0.18735]
[1778876938247,52.09,79085.43,0.0,-0.99792,0.0,0.18803]
[1778876939419,52.09,79085.43,0.0,-0.99792,0.0,0.18803]
[1778876940570,52.09,79086.68,0.0,-0.99792,0.0,0.18848]
[1778876940679,52.09,79086.68,0.0,-0.99792,0.0,0.18848]
[1778876940780,52.09,79085.63,0.0,-0.99792,0.0,0.1881]
[1778876941820,52.09,79085.63,0.0,-0.99792,0.0,0.1881]
[1778876941910,52.09,79087.9,0.0,-0.99791,0.0,0.18893]
[1778876942058,52.09,79087.9,0.0,-0.99791,0.0,0.18893]
[1778876942275,52.09,79092.26,0.0,-0.99789,0.0,0.19053]
[1778876943282,52.09,79099.94,0.0,-0.99786,0.0,0.19337]
[1778876944567,52.09,79099.94,0.0,-0.99786,0.0,0.19337]
[1778876944637,52.09,79099.94,0.0,-0.99786,0.0,0.19337]
[1778876944668,52.09,79103.1,0.0,-0.99785,0.0,0.19454]
[1778876948568,52.09,79102.55,0.0,-0.99785,0.0,0.19434]
[1778876948598,52.09,79102.55,0.0,-0.99785,0.0,0.19434]
[1778876948665,52.09,79101.27,0.0,-0.99785,0.0,0.19386]
[1778876949073,52.09,79101.27,0.0,-0.99785,0.0,0.19386]
[1778876949308,52.09,79101.27,0.0,-0.99785,0.0,0.19386]
[1778876950573,52.09,79101.34,0.0,-0.99785,0.0,0.19389]
[1778876950744,52.09,79101.34,0.0,-0.99785,0.0,0.19389]
[1778876950769,52.09,79101.33,0.0,-0.99785,0.0,0.19388]
[1778876954569,52.09,79102.32,0.0,-0.99785,0.0,0.19425]
[1778876954675,52.09,79102.32,0.0,-0.99785,0.0,0.19425]
[1778876954881,52.09,79102.32,0.0,-0.99785,0.0,0.19425]
[1778876954910,52.09,79102.08,0.0,-0.99785,0.0,0.19416]
[1778876955058,52.09,79102.08,0.0,-0.99785,0.0,0.19416]
[1778876956571,52.09,79102.06,0.0,-0.99785,0.0,0.19416]
[1778876956613,52.09,79102.06,0.0,-0.99785,0.0,0.19416]
[1778876956668,52.09,79101.74,0.0,-0.99785,0.0,0.19404]
[1778876957793,52.09,79101.74,0.0,-0.99785,0.0,0.19404]
[1778876958567,52.09,79101.39,0.0,-0.99785,0.0,0.19391]
[1778876958615,52.09,79101.39,0.0,-0.99785,0.0,0.19391]
[1778876958811,52.09,79101.39,0.0,-0.99785,0.0,0.19391]
[1778876958925,52.09,79101.39,0.0,-0.99785,0.0,0.19391]
[1778876958910,52.09,79101.17,0.0,-0.99785,0.0,0.19382]
[1778876960882,52.09,79101.18,0.0,-0.99785,0.0,0.19383]
[1778876961059,52.09,79101.98,0.0,-0.99785,0.0,0.19413]
[1778876962567,52.09,79103.19,0.0,-0.99785,0.0,0.19458]
[1778876962665,52.09,79103.31,0.0,-0.99784,0.0,0.19462]
[1778876964571,52.09,79103.32,0.0,-0.99784,0.0,0.19463]
[1778876964718,52.09,79103.32,0.0,-0.99784,0.0,0.19463]
[1778876964810,52.09,79103.32,0.0,-0.99784,0.0,0.19463]
[1778876964814,52.09,79103.54,0.0,-0.99784,0.0,0.19471]
[1778876965572,52.09,79103.54,0.0,-0.99784,0.0,0.19471]
[1778876965577,52.09,79106.54,0.0,-0.99783,0.0,0.19584]
[1778876966747,52.09,79106.54,0.0,-0.99783,0.0,0.19584]
[1778876966811,52.09,79106.54,0.0,-0.99783,0.0,0.19584]
[1778876966839,52.09,79111.17,0.0,-0.99781,0.0,0.19758]
[1778876967787,52.09,79111.17,0.0,-0.99781,0.0,0.19758]
[1778876967800,52.09,79114.12,0.0,-0.99779,0.0,0.19871]
[1778876968569,52.09,79114.12,0.0,-0.99779,0.0,0.19871]
[1778876968665,52.09,79114.67,0.0,-0.99779,0.0,0.19892]
[1778876970471,52.09,79117.01,0.0,-0.99778,0.0,0.19981]
[1778876971248,52.09,79117.01,0.0,-0.99778,0.0,0.19981]
[1778876971309,52.09,79117.01,0.0,-0.99778,0.0,0.19981]
[1778876971644,52.09,79117.01,0.0,-0.99778,0.0,0.19981]
[1778876971810,52.09,79117.01,0.0,-0.99778,0.0,0.19981]
[1778876971910,52.09,79119.6,0.0,-0.99778,0.0,0.19948]
[1778876972485,52.09,79122.02,0.0,-0.99777,0.0,0.20041]
[1778876977794,52.09,79121.4,0.0,-0.99778,0.0,0.20017]
[1778876978567,52.09,79121.32,0.0,-0.99778,0.0,0.20014]
[1778876978680,52.09,79121.32,0.0,-0.99778,0.0,0.20014]
[1778876978810,52.09,79121.32,0.0,-0.99778,0.0,0.20014]
[1778876982703,52.09,79122.67,0.0,-0.99777,0.0,0.20066]
[1778876983206,52.09,79123.02,0.0,-0.99777,0.0,0.20079]
[1778876983311,52.09,79123.02,0.0,-0.99777,0.0,0.20079]
[1778876983563,52.09,79125.0,0.0,-0.99776,0.0,0.20155]
[1778876984569,52.09,79125.0,0.0,-0.99776,0.0,0.20155]
[1778876984597,52.09,79125.0,0.0,-0.99776,0.0,0.20155]
[1778876984635,52.09,79125.0,0.0,-0.99776,0.0,0.20155]
[1778876984813,52.09,79125.0,0.0,-0.99776,0.0,0.20155]
[1778876984910,52.09,79125.43,0.0,-0.99776,0.0,0.20172]
[1778876986583,52.09,79127.53,0.0,-0.99775,0.0,0.20253]
[1778876987507,52.09,79127.53,0.0,-0.99775,0.0,0.20253]
[1778876987559,52.09,79127.53,0.0,-0.99775,0.0,0.20253]
[1778876987835,52.09,79127.53,0.0,-0.99775,0.0,0.20253]
[1778876988561,52.09,79128.5,0.0,-0.99774,0.0,0.20291]
[1778876988608,52.09,79128.5,0.0,-0.99774,0.0,0.20291]
[1778876988808,52.09,79128.5,0.0,-0.99774,0.0,0.20291]
[1778876993435,52.09,79129.18,0.0,-0.99774,0.0,0.20317]
[1778876993560,52.09,79129.18,0.0,-0.99774,0.0,0.20317]
[1778876993632,52.09,79130.04,0.0,-0.99773,0.0,0.20351]
[1778876994013,52.09,79130.04,0.0,-0.99773,0.0,0.20351]
[1778876994057,52.09,79130.04,0.0,-0.99773,0.0,0.20351]
[1778876994517,52.09,79130.04,0.0,-0.99773,0.0,0.20351]
[1778876994579,52.09,79130.04,0.0,-0.99773,0.0,0.20351]
[1778876994639,52.09,79135.2,0.0,-0.99771,0.0,0.20553]
[1778876995646,52.09,79140.48,0.0,-0.99768,0.0,0.20761]
[1778877001688,52.09,79141.93,0.0,-0.99768,0.0,0.20818]
[1778877002695,52.09,79144.16,0.0,-0.99767,0.0,0.20907]
[1778877003702,52.09,79149.76,0.0,-0.99764,0.0,0.21131]
[1778877004567,52.09,79149.76,0.0,-0.99764,0.0,0.21131]
[1778877004709,52.09,79156.36,0.0,-0.99761,0.0,0.21398]
[1778877007120,52.09,79157.08,0.0,-0.9976,1e-05,0.21428]
[1778877007739,52.09,79136.98,0.0,-0.9977,0.0,0.20623]
[1778877008291,52.09,79136.98,0.0,-0.9977,0.0,0.20623]
[1778877008744,52.09,79110.75,0.0,-0.99782,0.0,0.19612]
[1778877009749,52.09,79108.58,0.0,-0.99783,0.0,0.1953]
[1778877010648,52.09,79108.58,0.0,-0.99783,0.0,0.1953]
[1778877012818,52.09,79108.45,0.0,-0.99784,0.0,0.19525]
[1778877012914,52.09,79106.64,0.0,-0.99784,0.0,0.19457]
[1778877014784,52.09,79110.63,0.0,-0.99783,0.0,0.19607]
[1778877016819,52.09,79111.15,0.0,-0.99782,0.0,0.19627]
[1778877016920,52.09,79114.6,0.0,-0.99781,0.0,0.19757]
[1778877017805,52.09,79116.1,0.0,-0.9978,0.0,0.19814]
[1778877019819,52.09,79114.0,0.0,-0.99781,0.0,0.19735]
[1778877022841,52.09,79112.03,0.0,-0.99782,0.0,0.1966]
[1778877023848,52.09,79104.14,0.0,-0.99785,0.0,0.19364]
[1778877024855,52.09,79100.09,0.0,-0.99787,0.0,0.19213]
[1778877025862,52.09,79102.95,0.0,-0.99786,0.0,0.1932]
[1778877027876,52.09,79107.27,0.0,-0.99784,0.0,0.19481]
[1778877028883,52.09,79109.12,0.0,-0.99783,0.0,0.1955]
[1778877031904,52.09,79111.72,0.0,-0.99783,0.0,0.19518]
[1778877032911,52.09,79115.5,0.0,-0.99782,0.0,0.1966]
[1778877033918,52.09,79118.02,0.0,-0.99781,0.0,0.19756]
[1778877038953,52.09,79117.47,0.0,-0.99781,0.0,0.19735]
[1778877040967,52.09,79119.21,0.0,-0.9978,0.0,0.19801]
[1778877041975,52.09,79120.93,0.0,-0.99779,0.0,0.19867]
[1778877048026,52.09,79122.27,0.0,-0.99779,0.0,0.19918]
[1778877052803,52.09,79122.7,0.0,-0.99778,0.0,0.19934]
[1778877055184,52.09,79122.67,0.0,-0.99778,0.0,0.19933]
[1778877061132,52.09,79124.02,0.0,-0.99778,0.0,0.19985]
[1778877062139,52.09,79126.56,0.0,-0.99777,0.0,0.20082]
[1778877067744,52.09,79126.38,0.0,-0.99777,0.0,0.20075]
[1778877068819,52.09,79126.52,0.0,-0.99777,0.0,0.20081]
[1778877068934,52.09,79126.52,0.0,-0.99777,0.0,0.20081]
[1778877069035,52.09,79126.69,0.0,-0.99777,0.0,0.20087]
[1778877070195,52.09,79125.28,0.0,-0.99777,0.0,0.20033]
[1778877075232,52.09,79126.2,0.0,-0.99777,0.0,0.20068]
[1778877080267,52.09,79126.12,0.0,-0.99777,0.0,0.20065]
[1778877085305,52.09,79127.45,0.0,-0.99776,0.0,0.20117]
[1778877090920,52.09,79128.02,0.0,-0.99776,0.0,0.20139]
[1778877091012,52.09,79128.02,0.0,-0.99776,0.0,0.20139]
[1778877091057,52.09,79128.02,0.0,-0.99776,0.0,0.20139]
[1778877091113,52.09,79127.9,0.0,-0.99777,0.0,0.20001]
[1778877091136,52.09,79127.9,0.0,-0.99777,0.0,0.20001]
[1778877092692,52.09,79127.77,0.0,-0.99777,0.0,0.19996]
[1778877092810,52.09,79127.77,0.0,-0.99777,0.0,0.19996]
[1778877094810,52.09,79127.9,0.0,-0.99777,0.0,0.20001]
[1778877094894,52.09,79127.9,0.0,-0.99777,0.0,0.20001]
[1778877094995,52.09,79127.79,0.0,-0.99777,0.0,0.19997]
[1778877095378,52.09,79129.8,0.0,-0.99777,0.0,0.20074]
[1778877097005,52.09,79129.8,0.0,-0.99777,0.0,0.20074]
[1778877097058,52.09,79129.8,0.0,-0.99777,0.0,0.20074]
[1778877097114,52.09,79129.8,0.0,-0.99777,0.0,0.20074]
[1778877097038,52.09,79138.31,0.0,-0.99772,0.0,0.20404]
[1778877097391,52.09,79143.58,0.0,-0.9977,0.0,0.20611]
[1778877098398,52.09,79145.83,0.0,-0.99769,0.0,0.207]
[1778877099405,52.09,79147.14,0.0,-0.99768,0.0,0.20752]
[1778877100812,52.09,79147.14,0.0,-0.99768,0.0,0.20752]
[1778877100926,52.09,79147.14,0.0,-0.99768,0.0,0.20752]
[1778877100974,52.09,79147.31,0.0,-0.99768,0.0,0.20758]
[1778877103433,52.09,79151.17,0.0,-0.99766,0.0,0.20912]
[1778877104404,52.09,79151.17,0.0,-0.99766,0.0,0.20912]
[1778877104422,52.09,79151.17,0.0,-0.99766,0.0,0.20912]
[1778877104465,52.09,79151.17,0.0,-0.99766,0.0,0.20912]
[1778877104557,52.09,79151.17,0.0,-0.99766,0.0,0.20912]
[1778877104667,52.09,79151.17,0.0,-0.99766,0.0,0.20912]
[1778877104768,52.09,79156.71,0.0,-0.99764,0.0,0.21134]
[1778877106454,52.09,79152.08,0.0,-0.99766,0.0,0.20948]
[1778877107461,52.09,79146.09,0.0,-0.99769,0.0,0.2071]
[1778877108468,52.09,79145.94,0.0,-0.99769,0.0,0.20704]
[1778877109508,52.09,79145.94,0.0,-0.99769,0.0,0.20704]
[1778877109565,52.09,79145.94,0.0,-0.99769,0.0,0.20704]
[1778877116524,52.09,79146.92,0.0,-0.99768,0.0,0.20743]
[1778877117531,52.09,79147.79,0.0,-0.99768,0.0,0.20777]
[1778877119210,52.09,79147.41,0.0,-0.99768,0.0,0.20762]
[1778877119310,52.09,79147.41,0.0,-0.99768,0.0,0.20762]
[1778877127054,52.09,79147.29,0.0,-0.99768,0.0,0.20758]
[1778877132763,52.09,79147.67,0.0,-0.99768,0.0,0.20773]
[1778877132810,52.09,79147.67,0.0,-0.99768,0.0,0.20773]
[1778877138231,52.09,79148.31,0.0,-0.99768,0.0,0.20798]
[1778877138312,52.09,79148.31,0.0,-0.99768,0.0,0.20798]
[1778877145727,52.09,79147.37,0.0,-0.99768,0.0,0.20761]
[1778877149755,52.09,79148.92,0.0,-0.99767,0.0,0.20822]
[1778877150762,52.09,79150.12,0.0,-0.99767,0.0,0.2087]
[1778877152031,52.09,79150.12,0.0,-0.99767,0.0,0.2087]
[1778877152060,52.09,79150.12,0.0,-0.99767,0.0,0.2087]
[1778877152074,52.09,79150.05,0.0,-0.99768,0.0,0.2073]
[1778877157811,52.09,79149.71,0.0,-0.99768,0.0,0.20717]
[1778877162846,52.09,79148.98,0.0,-0.99769,0.0,0.20688]
[1778877163853,52.09,79147.85,0.0,-0.99769,0.0,0.20643]
[1778877164860,52.09,79139.38,0.0,-0.99773,0.0,0.20311]
[1778877165868,52.09,79131.94,0.0,-0.99777,0.0,0.20023]
[1778877167722,52.09,79131.91,0.0,-0.99777,0.0,0.20022]
[1778877167810,52.09,79131.91,0.0,-0.99777,0.0,0.20022]
[1778877172916,52.09,79130.08,0.0,-0.99778,0.0,0.19952]
[1778877175364,52.09,79130.19,0.0,-0.99778,0.0,0.19956]
[1778877175559,52.09,79130.19,0.0,-0.99778,0.0,0.19956]
[1778877178958,52.09,79132.68,0.0,-0.99777,0.0,0.20052]
[1778877182326,52.09,79133.02,0.0,-0.99776,0.0,0.20065]
[1778877187308,52.09,79133.23,0.0,-0.99776,0.0,0.20073]
[1778877187564,52.09,79133.23,0.0,-0.99776,0.0,0.20073]
[1778877191043,52.09,79138.05,0.0,-0.99774,0.0,0.20259]
[1778877192050,52.09,79142.52,0.0,-0.99772,0.0,0.20434]
[1778877192831,52.09,79142.52,0.0,-0.99772,0.0,0.20434]
[1778877193599,52.09,79142.97,0.0,-0.99772,0.0,0.20451]
[1778877194064,52.09,79144.22,0.0,-0.99771,0.0,0.205]
[1778877195071,52.09,79145.82,0.0,-0.9977,0.0,0.20563]
[1778877195635,52.09,79145.82,0.0,-0.9977,0.0,0.20563]
[1778877195813,52.09,79145.82,0.0,-0.9977,0.0,0.20563]
[1778877196010,52.09,79145.82,0.0,-0.9977,0.0,0.20563]
[1778877196060,52.09,79145.82,0.0,-0.9977,0.0,0.20563]
[1778877196078,52.09,79146.81,0.0,-0.9977,0.0,0.20602]
[1778877199099,52.09,79150.05,0.0,-0.99768,0.0,0.2073]
[1778877200106,52.09,79152.9,0.0,-0.99767,0.0,0.20843]
[1778877201113,52.09,79154.53,0.0,-0.99766,0.0,0.20908]
[1778877203924,52.09,79154.99,0.0,-0.99766,0.0,0.20927]
[1778877204059,52.09,79154.99,0.0,-0.99766,0.0,0.20927]
[1778877204877,52.09,79154.97,0.0,-0.99766,0.0,0.20926]
[1778877204920,52.09,79154.97,0.0,-0.99766,0.0,0.20926]
[1778877205059,52.09,79154.97,0.0,-0.99766,0.0,0.20926]
[1778877205141,52.09,79154.9,0.0,-0.99766,0.0,0.20923]
[1778877212190,52.09,79153.32,0.0,-0.99768,0.0,0.20723]
[1778877217225,52.09,79147.65,0.0,-0.99771,0.0,0.20499]
[1778877217806,52.09,79147.65,0.0,-0.99771,0.0,0.20499]
[1778877218232,52.09,79144.16,0.0,-0.99773,0.0,0.20362]
[1778877218820,52.09,79144.16,0.0,-0.99773,0.0,0.20362]
[1778877218847,52.09,79144.16,0.0,-0.99773,0.0,0.20362]
[1778877219064,52.09,79144.16,0.0,-0.99773,0.0,0.20362]
[1778877219928,52.09,79143.1,0.0,-0.99773,0.0,0.20321]
[1778877220060,52.09,79143.1,0.0,-0.99773,0.0,0.20321]
[1778877221253,52.09,79138.94,0.0,-0.99775,0.0,0.2016]
[1778877222260,52.09,79132.9,0.0,-0.99778,0.0,0.19927]
[1778877223267,52.09,79130.51,0.0,-0.99779,0.0,0.19835]
[1778877224725,52.09,79130.51,0.0,-0.99779,0.0,0.19835]
[1778877224811,52.09,79130.51,0.0,-0.99779,0.0,0.19835]
[1778877226522,52.09,79130.51,0.0,-0.99779,0.0,0.19835]
[1778877226562,52.09,79130.51,0.0,-0.99779,0.0,0.19835]
[1778877226576,52.09,79130.51,0.0,-0.99779,0.0,0.19835]
[1778877226811,52.09,79130.51,0.0,-0.99779,0.0,0.19835]
[1778877226911,52.09,79130.44,0.0,-0.99779,0.0,0.19833]
[1778877229955,52.09,79131.04,0.0,-0.99779,0.0,0.19856]
[1778877232835,52.09,79132.35,0.0,-0.99778,0.0,0.19906]
[1778877234811,52.09,79132.02,0.0,-0.99778,0.0,0.19893]
[1778877235063,52.09,79132.02,0.0,-0.99778,0.0,0.19893]
[1778877235307,52.09,79132.41,0.0,-0.99778,0.0,0.19908]
[1778877237808,52.09,79131.95,0.0,-0.99778,0.0,0.19891]
[1778877238810,52.09,79131.8,0.0,-0.99778,0.0,0.19885]
[1778877238924,52.09,79131.8,0.0,-0.99778,0.0,0.19885]
[1778877239059,52.09,79131.8,0.0,-0.99778,0.0,0.19885]
[1778877240055,52.09,79131.62,0.0,-0.99779,0.0,0.19878]
[1778877240313,52.09,79131.67,0.0,-0.99779,0.0,0.1988]
[1778877240352,52.09,79131.67,0.0,-0.99779,0.0,0.1988]
[1778877240409,52.09,79131.67,0.0,-0.99779,0.0,0.1988]
[1778877240560,52.09,79131.67,0.0,-0.99779,0.0,0.1988]
[1778877240565,52.09,79131.83,0.0,-0.99778,0.0,0.19886]
[1778877247028,52.09,79131.39,0.0,-0.99779,0.0,0.19869]
[1778877252576,52.09,79131.39,0.0,-0.99779,0.0,0.19869]
[1778877252813,52.09,79131.39,0.0,-0.99779,0.0,0.19869]
[1778877253471,52.09,79131.38,0.0,-0.99779,0.0,0.19869]
[1778877253559,52.09,79131.38,0.0,-0.99779,0.0,0.19869]
[1778877253586,52.09,79131.38,0.0,-0.99779,0.0,0.19869]
[1778877253811,52.09,79131.38,0.0,-0.99779,0.0,0.19869]
[1778877253909,52.09,79131.37,0.0,-0.99779,0.0,0.19868]
[1778877257506,52.09,79133.1,0.0,-0.99778,0.0,0.19935]
[1778877262541,52.09,79133.2,0.0,-0.99778,0.0,0.19938]
[1778877263345,52.09,79133.2,0.0,-0.99778,0.0,0.19938]
[1778877263568,52.09,79133.2,0.0,-0.99778,0.0,0.19938]
[1778877264198,52.09,79133.2,0.0,-0.99778,0.0,0.19938]
[1778877264251,52.09,79133.2,0.0,-0.99778,0.0,0.19938]
[1778877264309,52.09,79133.17,0.0,-0.99778,0.0,0.19937]
[1778877264555,52.09,79133.09,0.0,-0.99778,0.0,0.19934]
[1778877269590,52.09,79132.93,0.0,-0.99778,0.0,0.19928]
[1778877271604,52.09,79132.94,0.0,-0.99779,0.0,0.19796]
[1778877276639,52.09,79132.78,0.0,-0.99779,0.0,0.1979]
[1778877277891,52.09,79132.78,0.0,-0.99779,0.0,0.1979]
[1778877278059,52.09,79132.78,0.0,-0.99779,0.0,0.1979]
[1778877279885,52.09,79132.43,0.0,-0.9978,0.0,0.19776]
[1778877279936,52.09,79132.43,0.0,-0.9978,0.0,0.19776]
[1778877280059,52.09,79132.43,0.0,-0.9978,0.0,0.19776]
[1778877280122,52.09,79132.45,0.0,-0.9978,0.0,0.19777]
[1778877282681,52.09,79130.83,0.0,-0.9978,0.0,0.19716]
[1778877284372,52.09,79130.89,0.0,-0.9978,0.0,0.19718]
[1778877284561,52.09,79130.89,0.0,-0.9978,0.0,0.19718]
[1778877289730,52.09,79131.04,0.0,-0.9978,0.0,0.19723]
[1778877293804,52.09,79130.76,0.0,-0.9978,0.0,0.19713]
[1778877293881,52.09,79130.76,0.0,-0.9978,0.0,0.19713]
[1778877294057,52.09,79130.76,0.0,-0.9978,0.0,0.19713]
[1778877294148,52.09,79130.75,0.0,-0.9978,0.0,0.19712]
[1778877297073,52.09,79130.7,0.0,-0.9978,0.0,0.19711]
[1778877297311,52.09,79130.7,0.0,-0.9978,0.0,0.19711]
[1778877303831,52.09,79130.73,0.0,-0.9978,0.0,0.19712]
[1778877306852,52.09,79127.86,0.0,-0.99782,0.0,0.19603]
[1778877307859,52.09,79122.9,0.0,-0.99784,0.0,0.19416]
[1778877308866,52.09,79117.26,0.0,-0.99787,0.0,0.19206]
[1778877310944,52.09,79116.32,0.0,-0.99787,0.0,0.19171]
[1778877311060,52.09,79116.32,0.0,-0.99787,0.0,0.19171]
[1778877312450,52.09,79116.52,0.0,-0.99787,0.0,0.19178]
[1778877312507,52.09,79116.52,0.0,-0.99787,0.0,0.19178]
[1778877312560,52.09,79116.52,0.0,-0.99787,0.0,0.19178]
[1778877313901,52.09,79116.33,0.0,-0.99787,0.0,0.19171]
[1778877318936,52.09,79115.41,0.0,-0.99787,0.0,0.19137]
[1778877319924,52.09,79115.41,0.0,-0.99787,0.0,0.19137]
[1778877320058,52.09,79115.41,0.0,-0.99787,0.0,0.19137]
[1778877322888,52.09,79115.28,0.0,-0.99788,0.0,0.19132]
[1778877322923,52.09,79115.28,0.0,-0.99788,0.0,0.19132]
[1778877323061,52.09,79115.28,0.0,-0.99788,0.0,0.19132]
[1778877323162,52.09,79115.27,0.0,-0.99788,0.0,0.19132]
[1778877324978,52.09,79102.95,0.0,-0.99793,0.0,0.18681]
[1778877325985,52.09,79101.68,0.0,-0.99794,0.0,0.18635]
[1778877327213,52.09,79101.68,0.0,-0.99794,0.0,0.18635]
[1778877327310,52.09,79101.68,0.0,-0.99794,0.0,0.18635]
[1778877327785,52.09,79100.98,0.0,-0.99794,0.0,0.1861]
[1778877327808,52.09,79100.98,0.0,-0.99794,0.0,0.1861]
[1778877327895,52.09,79100.98,0.0,-0.99794,0.0,0.1861]
[1778877328058,52.09,79100.98,0.0,-0.99794,0.0,0.1861]
[1778877328129,52.09,79100.42,0.0,-0.99794,0.0,0.18589]
[1778877329006,52.09,79102.91,0.0,-0.99793,0.0,0.18679]
[1778877332027,52.09,79107.93,0.0,-0.99792,0.0,0.18735]
[1778877333034,52.09,79114.54,0.0,-0.99789,0.0,0.18977]
[1778877334003,52.09,79114.54,0.0,-0.99789,0.0,0.18977]
[1778877334058,52.09,79114.54,0.0,-0.99789,0.0,0.18977]
[1778877334841,52.09,79115.24,0.0,-0.99789,0.0,0.19002]
[1778877334950,52.09,79115.24,0.0,-0.99789,0.0,0.19002]
[1778877335070,52.09,79115.24,0.0,-0.99789,0.0,0.19002]
[1778877335167,52.09,79114.81,0.0,-0.99789,0.0,0.18987]
[1778877341090,52.09,79117.23,0.0,-0.99788,0.0,0.19076]
[1778877341713,52.09,79117.23,0.0,-0.99788,0.0,0.19076]
[1778877341808,52.09,79117.23,0.0,-0.99788,0.0,0.19076]
[1778877342529,52.09,79117.21,0.0,-0.99788,0.0,0.19075]
[1778877342558,52.09,79117.21,0.0,-0.99788,0.0,0.19075]
[1778877342634,52.09,79117.21,0.0,-0.99788,0.0,0.19075]
[1778877342813,52.09,79117.21,0.0,-0.99788,0.0,0.19075]
[1778877342894,52.09,79117.21,0.0,-0.99788,0.0,0.19075]
[1778877343104,52.09,79117.07,0.0,-0.99788,0.0,0.1907]
[1778877346812,52.09,79116.7,0.0,-0.99788,0.0,0.19056]
[1778877346908,52.09,79116.7,0.0,-0.99788,0.0,0.19056]
[1778877347133,52.09,79116.81,0.0,-0.99788,0.0,0.1906]
[1778877347797,52.09,79116.81,0.0,-0.99788,0.0,0.1906]
[1778877348815,52.09,79116.85,0.0,-0.99788,0.0,0.19062]
[1778877348925,52.09,79116.85,0.0,-0.99788,0.0,0.19062]
[1778877349061,52.09,79116.85,0.0,-0.99788,0.0,0.19062]
[1778877349173,52.09,79116.85,0.0,-0.99788,0.0,0.19062]
[1778877349274,52.09,79116.53,0.0,-0.99788,0.0,0.1905]
[1778877351488,52.09,79115.94,0.0,-0.99789,0.0,0.19028]
[1778877351561,52.09,79115.94,0.0,-0.99789,0.0,0.19028]
[1778877354813,52.09,79116.02,0.0,-0.99789,0.0,0.19031]
[1778877358216,52.09,79110.07,0.0,-0.99791,0.0,0.18813]
[1778877359223,52.09,79103.04,0.0,-0.99794,0.0,0.18558]
[1778877361237,52.09,79102.44,0.0,-0.99795,0.0,0.18536]
[1778877363241,52.09,79102.98,0.0,-0.99794,0.0,0.18556]
[1778877363312,52.09,79102.98,0.0,-0.99794,0.0,0.18556]
[1778877363818,52.09,79102.72,0.0,-0.99794,0.0,0.18546]
[1778877363843,52.09,79102.72,0.0,-0.99794,0.0,0.18546]
[1778877364059,52.09,79102.72,0.0,-0.99794,0.0,0.18546]
[1778877364258,52.09,79102.73,0.0,-0.99794,0.0,0.18547]
[1778877369293,52.09,79103.75,0.0,-0.99794,0.0,0.18583]
[1778877370300,52.09,79100.93,0.0,-0.99795,0.0,0.18482]
[1778877373095,52.09,79099.72,0.0,-0.99796,0.0,0.18439]
[1778877373309,52.09,79099.72,0.0,-0.99796,0.0,0.18439]
[1778877373562,52.09,79099.22,0.0,-0.99796,0.0,0.18421]
[1778877373622,52.09,79099.22,0.0,-0.99796,0.0,0.18421]
[1778877373806,52.09,79099.22,0.0,-0.99796,0.0,0.18421]
[1778877374328,52.09,79099.13,0.0,-0.99796,0.0,0.18417]
[1778877379363,52.09,79099.37,0.0,-0.99796,0.0,0.18426]
[1778877384399,52.09,79098.65,0.0,-0.99796,0.0,0.184]
[1778877385406,52.09,79095.77,0.0,-0.99797,0.0,0.18297]
[1778877388579,52.09,79094.55,0.0,-0.99798,0.0,0.18254]
[1778877388810,52.09,79094.55,0.0,-0.99798,0.0,0.18254]
[1778877388835,52.09,79094.55,0.0,-0.99798,0.0,0.18254]
[1778877388919,52.09,79094.55,0.0,-0.99798,0.0,0.18254]
[1778877389061,52.09,79094.55,0.0,-0.99798,0.0,0.18254]
[1778877389139,52.09,79094.39,0.0,-0.99798,0.0,0.18248]
[1778877391448,52.09,79094.52,0.0,-0.99799,0.0,0.18129]
[1778877392836,52.09,79094.52,0.0,-0.99799,0.0,0.18129]
[1778877396815,52.09,79095.2,0.0,-0.99799,0.0,0.18153]
[1778877396921,52.09,79095.2,0.0,-0.99799,0.0,0.18153]
[1778877397058,52.09,79095.2,0.0,-0.99799,0.0,0.18153]
[1778877397159,52.09,79097.94,0.0,-0.99798,0.0,0.1825]
[1778877397749,52.09,79097.94,0.0,-0.99798,0.0,0.1825]
[1778877397811,52.09,79097.94,0.0,-0.99798,0.0,0.1825]
[1778877397919,52.09,79097.94,0.0,-0.99798,0.0,0.1825]
[1778877398033,52.09,79097.94,0.0,-0.99798,0.0,0.1825]
[1778877398060,52.09,79097.94,0.0,-0.99798,0.0,0.1825]
[1778877398158,52.09,79097.94,0.0,-0.99798,0.0,0.1825]
[1778877398259,52.09,79096.75,0.0,-0.99798,0.0,0.18208]
[1778877400815,52.09,79096.63,0.0,-0.99798,0.0,0.18204]
[1778877400920,52.09,79096.63,0.0,-0.99798,0.0,0.18204]
[1778877401021,52.09,79096.84,0.0,-0.99798,0.0,0.18211]
[1778877404814,52.09,79096.94,0.0,-0.99798,0.0,0.18215]
[1778877404912,52.09,79096.94,0.0,-0.99798,0.0,0.18215]
[1778877404913,52.09,79096.85,0.0,-0.99798,0.0,0.18211]
[1778877408813,52.09,79096.17,0.0,-0.99799,0.0,0.18187]
[1778877408865,52.09,79096.17,0.0,-0.99799,0.0,0.18187]
[1778877408966,52.09,79095.95,0.0,-0.99799,0.0,0.18179]
[1778877410381,52.09,79095.95,0.0,-0.99799,0.0,0.18179]
[1778877410564,52.09,79096.52,0.0,-0.99799,0.0,0.182]
[1778877410814,52.09,79096.52,0.0,-0.99799,0.0,0.182]
[1778877410912,52.09,79096.52,0.0,-0.99799,0.0,0.182]
[1778877411006,52.09,79096.23,0.0,-0.99799,0.0,0.18189]
[1778877414811,52.09,79096.3,0.0,-0.99799,0.0,0.18192]
[1778877414961,52.09,79096.3,0.0,-0.99799,0.0,0.18192]
[1778877415062,52.09,79096.16,0.0,-0.99799,0.0,0.18187]
[1778877416812,52.09,79096.29,0.0,-0.99799,0.0,0.18191]
[1778877416923,52.09,79096.29,0.0,-0.99799,0.0,0.18191]
[1778877416954,52.09,79095.99,0.0,-0.99799,0.0,0.18181]
[1778877418812,52.09,79095.99,0.0,-0.99799,0.0,0.18181]
[1778877418929,52.09,79095.99,0.0,-0.99799,0.0,0.18181]
[1778877419030,52.09,79096.02,0.0,-0.99799,0.0,0.18182]
[1778877422811,52.09,79095.52,0.0,-0.99799,0.0,0.18164]
[1778877422920,52.09,79095.52,0.0,-0.99799,0.0,0.18164]
[1778877423021,52.09,79095.42,0.0,-0.99799,0.0,0.18161]
[1778877424687,52.09,79095.42,0.0,-0.99799,0.0,0.18161]
[1778877424815,52.09,79095.42,0.0,-0.99799,0.0,0.18161]
[1778877424854,52.09,79095.42,0.0,-0.99799,0.0,0.18161]
[1778877424955,52.09,79095.42,0.0,-0.99799,0.0,0.18161]
[1778877428812,52.09,79095.39,0.0,-0.99799,0.0,0.1816]
[1778877428927,52.09,79095.39,0.0,-0.99799,0.0,0.1816]
[1778877429028,52.09,79095.39,0.0,-0.99799,0.0,0.1816]
[1778877432812,52.09,79095.31,0.0,-0.99799,0.0,0.18157]
[1778877432927,52.09,79095.31,0.0,-0.99799,0.0,0.18157]
[1778877433028,52.09,79094.79,0.0,-0.99799,0.0,0.18138]
[1778877433655,52.09,79094.79,0.0,-0.99799,0.0,0.18138]
[1778877433810,52.09,79094.79,0.0,-0.99799,0.0,0.18138]
[1778877436811,52.09,79094.67,0.0,-0.99799,0.0,0.18134]
[1778877436922,52.09,79094.67,0.0,-0.99799,0.0,0.18134]
[1778877436991,52.09,79094.67,0.0,-0.99799,0.0,0.18134]
[1778877438810,52.09,79094.67,0.0,-0.99799,0.0,0.18134]
[1778877438919,52.09,79094.67,0.0,-0.99799,0.0,0.18134]
[1778877439020,52.09,79094.53,0.0,-0.99799,0.0,0.18129]
[1778877442811,52.09,79094.61,0.0,-0.99799,0.0,0.18132]
[1778877442917,52.09,79094.61,0.0,-0.99799,0.0,0.18132]
[1778877443018,52.09,79094.8,0.0,-0.99799,0.0,0.18139]
[1778877444813,52.09,79094.57,0.0,-0.99799,0.0,0.18131]
[1778877444929,52.09,79094.57,0.0,-0.99799,0.0,0.18131]
[1778877445030,52.09,79094.68,0.0,-0.99799,0.0,0.18134]
[1778877448566,52.09,79094.31,0.0,-0.99799,0.0,0.18121]
[1778877448815,52.09,79094.31,0.0,-0.99799,0.0,0.18121]
[1778877448830,52.09,79094.31,0.0,-0.99799,0.0,0.18121]
[1778877448880,52.09,79094.35,0.0,-0.99799,0.0,0.18123]
[1778877450812,52.09,79094.35,0.0,-0.99799,0.0,0.18123]
[1778877450923,52.09,79094.35,0.0,-0.99799,0.0,0.18123]
[1778877451024,52.09,79094.35,0.0,-0.99801,0.0,0.17999]
[1778877457943,52.09,79094.58,0.0,-0.99801,0.0,0.18007]
[1778877463211,52.09,79093.83,0.0,-0.99801,0.0,0.17981]
[1778877463307,52.09,79093.83,0.0,-0.99801,0.0,0.17981]
[1778877464909,52.09,79093.48,0.0,-0.99801,0.0,0.17969]
[1778877464930,52.09,79093.48,0.0,-0.99801,0.0,0.17969]
[1778877465060,52.09,79093.48,0.0,-0.99801,0.0,0.17969]
[1778877465075,52.09,79093.48,0.0,-0.99801,0.0,0.17969]
[1778877465146,52.09,79093.17,0.0,-0.99801,0.0,0.17958]
[1778877468811,52.09,79093.02,0.0,-0.99801,0.0,0.17953]
[1778877468922,52.09,79093.02,0.0,-0.99801,0.0,0.17953]
[1778877469024,52.09,79093.02,0.0,-0.99801,0.0,0.17953]
[1778877472811,52.09,79093.05,0.0,-0.99801,0.0,0.17954]
[1778877472838,52.09,79093.05,0.0,-0.99801,0.0,0.17954]
[1778877472909,52.09,79093.05,0.0,-0.99801,0.0,0.17954]
[1778877476810,52.09,79093.17,0.0,-0.99801,0.0,0.17958]
[1778877476920,52.09,79093.17,0.0,-0.99801,0.0,0.17958]
[1778877477021,52.09,79093.17,0.0,-0.99801,0.0,0.17958]
[1778877478812,52.09,79093.17,0.0,-0.99801,0.0,0.17958]
[1778877478922,52.09,79093.17,0.0,-0.99801,0.0,0.17958]
[1778877479092,52.09,79093.06,0.0,-0.99801,0.0,0.17954]
[1778877479907,52.09,79093.06,0.0,-0.99801,0.0,0.17954]
[1778877480057,52.09,79093.06,0.0,-0.99801,0.0,0.17954]
[1778877483120,52.09,79109.78,0.0,-0.99794,0.0,0.18549]
[1778877484127,52.09,79122.05,0.0,-0.99789,0.0,0.18996]
[1778877484603,52.09,79122.05,0.0,-0.99789,0.0,0.18996]
[1778877484641,52.09,79122.05,0.0,-0.99789,0.0,0.18996]
[1778877485134,52.09,79122.16,0.0,-0.99789,0.0,0.19]
[1778877485711,52.09,79122.16,0.0,-0.99789,0.0,0.19]
[1778877486142,52.09,79119.83,0.0,-0.9979,0.0,0.18915]
[1778877486703,52.09,79119.83,0.0,-0.9979,0.0,0.18915]
[1778877486764,52.09,79119.83,0.0,-0.9979,0.0,0.18915]
[1778877487149,52.09,79114.75,0.0,-0.99792,0.0,0.18729]
[1778877487838,52.09,79114.75,0.0,-0.99792,0.0,0.18729]
[1778877488156,52.09,79112.66,0.0,-0.99793,0.0,0.18653]
[1778877488822,52.09,79112.66,0.0,-0.99793,0.0,0.18653]
[1778877488989,52.09,79112.66,0.0,-0.99793,0.0,0.18653]
[1778877489067,52.09,79112.66,0.0,-0.99793,0.0,0.18653]
[1778877489132,52.09,79112.66,0.0,-0.99793,0.0,0.18653]
[1778877492818,52.09,79111.92,0.0,-0.99793,0.0,0.18626]
[1778877492937,52.09,79111.92,0.0,-0.99793,0.0,0.18626]
[1778877493192,52.09,79112.42,0.0,-0.99793,0.0,0.18644]
[1778877496814,52.09,79111.97,0.0,-0.99793,0.0,0.18628]
[1778877496876,52.09,79111.97,0.0,-0.99793,0.0,0.18628]
[1778877497220,52.09,79111.88,0.0,-0.99793,0.0,0.18625]
[1778877499370,52.09,79112.07,0.0,-0.99793,0.0,0.18632]
[1778877499559,52.09,79111.98,0.0,-0.99793,0.0,0.18628]
[1778877503743,52.09,79111.6,0.0,-0.99793,0.0,0.18615]
[1778877509304,52.09,79111.67,0.0,-0.99793,0.0,0.18617]
[1778877513460,52.09,79111.43,0.0,-0.99795,0.0,0.18482]
[1778877513560,52.09,79111.45,0.0,-0.99795,0.0,0.18483]
[1778877515346,52.09,79117.39,0.0,-0.99792,0.0,0.18698]
[1778877516130,52.09,79117.39,0.0,-0.99792,0.0,0.18698]
[1778877516307,52.09,79117.39,0.0,-0.99792,0.0,0.18698]
[1778877516353,52.09,79123.06,0.0,-0.9979,0.0,0.18905]
[1778877517313,52.09,79123.06,0.0,-0.9979,0.0,0.18905]
[1778877517420,52.09,79123.06,0.0,-0.9979,0.0,0.18905]
[1778877517521,52.09,79121.45,0.0,-0.9979,0.0,0.18846]
[1778877517559,52.09,79121.45,0.0,-0.9979,0.0,0.18846]
[1778877523402,52.09,79120.16,0.0,-0.99791,0.0,0.18799]
[1778877524409,52.09,79121.15,0.0,-0.9979,0.0,0.18835]
[1778877524735,52.09,79121.15,0.0,-0.9979,0.0,0.18835]
[1778877524811,52.09,79121.15,0.0,-0.9979,0.0,0.18835]
[1778877530451,52.09,79121.01,0.0,-0.99791,0.0,0.1883]
[1778877535487,52.09,79121.4,0.0,-0.9979,0.0,0.18844]
[1778877537277,52.09,79122.01,0.0,-0.9979,0.0,0.18866]
[1778877537307,52.09,79122.01,0.0,-0.9979,0.0,0.18866]
[1778877541534,52.09,79120.7,0.0,-0.99791,0.0,0.18818]
[1778877542405,52.09,79120.7,0.0,-0.99791,0.0,0.18818]
[1778877542557,52.09,79120.7,0.0,-0.99791,0.0,0.18818]
[1778877542538,52.09,79121.7,0.0,-0.9979,0.0,0.18855]
[1778877544551,52.09,79120.86,0.0,-0.99791,0.0,0.18824]
[1778877547572,52.09,79119.55,0.0,-0.99791,0.0,0.18776]
[1778877549586,52.09,79118.1,0.0,-0.99792,0.0,0.18723]
[1778877554621,52.09,79118.06,0.0,-0.99792,0.0,0.18722]
[1778877556166,52.09,79118.06,0.0,-0.99792,0.0,0.18722]
[1778877556307,52.09,79118.06,0.0,-0.99792,0.0,0.18722]
[1778877556635,52.09,79114.86,0.0,-0.99793,0.0,0.18606]
[1778877557642,52.09,79110.26,0.0,-0.99795,0.0,0.1844]
[1778877558649,52.09,79108.47,0.0,-0.99796,0.0,0.18376]
[1778877559891,52.09,79108.47,0.0,-0.99796,0.0,0.18376]
[1778877560813,52.09,79108.43,0.0,-0.99796,0.0,0.18374]
[1778877561670,52.09,79106.59,0.0,-0.99797,0.0,0.18309]
[1778877564691,52.09,79107.63,0.0,-0.99796,0.0,0.18346]
[1778877569726,52.09,79106.91,0.0,-0.99797,0.0,0.1832]
[1778877571740,52.09,79107.49,0.0,-0.99798,0.0,0.18216]
[1778877574761,52.09,79106.62,0.0,-0.99798,0.0,0.18185]
[1778877577810,52.09,79106.8,0.0,-0.99798,0.0,0.18191]
[1778877578815,52.09,79106.96,0.0,-0.99798,0.0,0.18197]
[1778877578924,52.09,79106.96,0.0,-0.99798,0.0,0.18197]
[1778877579064,52.09,79106.96,0.0,-0.99798,0.0,0.18197]
[1778877579133,52.09,79107.49,0.0,-0.99798,0.0,0.18216]
[1778877584833,52.09,79107.76,0.0,-0.99798,0.0,0.18225]
[1778877589867,52.09,79108.17,0.0,-0.99798,0.0,0.1824]
[1778877594902,52.09,79107.76,0.0,-0.99798,0.0,0.18225]
[1778877597830,52.09,79107.76,0.0,-0.99798,0.0,0.18225]
[1778877598816,52.09,79107.79,0.0,-0.99798,0.0,0.18226]
[1778877598975,52.09,79107.79,0.0,-0.99798,0.0,0.18226]
[1778877599060,52.09,79107.79,0.0,-0.99798,0.0,0.18226]
[1778877599136,52.09,79105.83,0.0,-0.99799,0.0,0.18157]
[1778877601260,52.09,79105.83,0.0,-0.99799,0.0,0.18157]
[1778877601310,52.09,79105.83,0.0,-0.99799,0.0,0.18157]
[1778877601568,52.09,79105.83,0.0,-0.99799,0.0,0.18157]
[1778877601617,52.09,79105.73,0.0,-0.99799,0.0,0.18153]
[1778877601678,52.09,79105.73,0.0,-0.99799,0.0,0.18153]
[1778877601808,52.09,79105.73,0.0,-0.99799,0.0,0.18153]
[1778877601951,52.09,79105.67,0.0,-0.99799,0.0,0.18151]
[1778877606986,52.09,79106.41,0.0,-0.99798,0.0,0.18177]
[1778877612021,52.09,79106.37,0.0,-0.99798,0.0,0.18176]
[1778877613904,52.09,79106.37,0.0,-0.99798,0.0,0.18176]
[1778877614025,52.09,79106.37,0.0,-0.99798,0.0,0.18176]
[1778877614058,52.09,79106.37,0.0,-0.99798,0.0,0.18176]
[1778877614084,52.09,79106.37,0.0,-0.99798,0.0,0.18176]
[1778877614309,52.09,79106.37,0.0,-0.99798,0.0,0.18176]
[1778877614411,52.09,79106.37,0.0,-0.99798,0.0,0.18176]
[1778877616049,52.09,79108.39,0.0,-0.99797,0.0,0.18248]
[1778877621084,52.09,79107.71,0.0,-0.99798,0.0,0.18223]
[1778877622862,52.09,79107.5,0.0,-0.99798,0.0,0.18216]
[1778877626813,52.09,79107.38,0.0,-0.99798,0.0,0.18212]
[1778877626844,52.09,79107.38,0.0,-0.99798,0.0,0.18212]
[1778877627059,52.09,79107.38,0.0,-0.99798,0.0,0.18212]
[1778877629214,52.09,79107.38,0.0,-0.99798,0.0,0.18212]
[1778877629309,52.09,79107.38,0.0,-0.99798,0.0,0.18212]
[1778877629357,52.09,79107.38,0.0,-0.99798,0.0,0.18212]
[1778877629382,52.09,79107.38,0.0,-0.99798,0.0,0.18212]
[1778877629559,52.09,79107.38,0.0,-0.99798,0.0,0.18212]
[1778877629658,52.09,79107.38,0.0,-0.99798,0.0,0.18212]
[1778877631154,52.09,79107.35,0.0,-0.99799,0.0,0.18086]
[1778877636189,52.09,79108.81,0.0,-0.99799,0.0,0.18138]
[1778877637843,52.09,79108.75,0.0,-0.99799,0.0,0.18136]
[1778877638814,52.09,79108.81,0.0,-0.99799,0.0,0.18138]
[1778877638884,52.09,79108.81,0.0,-0.99799,0.0,0.18138]
[1778877639058,52.09,79108.81,0.0,-0.99799,0.0,0.18138]
[1778877640870,52.09,79109.2,0.0,-0.99798,0.0,0.18152]
[1778877641010,52.09,79109.2,0.0,-0.99798,0.0,0.18152]
[1778877641071,52.09,79109.2,0.0,-0.99798,0.0,0.18152]
[1778877641224,52.09,79109.49,0.0,-0.99798,0.0,0.18162]
[1778877641847,52.09,79109.49,0.0,-0.99798,0.0,0.18162]
[1778877642060,52.09,79109.49,0.0,-0.99798,0.0,0.18162]
[1778877642231,52.09,79109.1,0.0,-0.99799,0.0,0.18148]
[1778877645252,52.09,79107.07,0.0,-0.99799,0.0,0.18076]
[1778877650288,52.09,79106.98,0.0,-0.99799,0.0,0.18073]
[1778877655323,52.09,79106.93,0.0,-0.99799,0.0,0.18071]
[1778877655723,52.09,79106.93,0.0,-0.99799,0.0,0.18071]
[1778877655811,52.09,79106.93,0.0,-0.99799,0.0,0.18071]
[1778877655992,52.09,79106.93,0.0,-0.99799,0.0,0.18071]
[1778877656007,52.09,79106.93,0.0,-0.99799,0.0,0.18071]
[1778877656063,52.09,79106.93,0.0,-0.99799,0.0,0.18071]
[1778877656330,52.09,79106.97,0.0,-0.99799,0.0,0.18073]
[1778877661368,52.09,79106.7,0.0,-0.998,0.0,0.18063]
[1778877666403,52.09,79107.4,0.0,-0.99799,0.0,0.18088]
[1778877671442,52.09,79107.57,0.0,-0.99799,0.0,0.18094]
[1778877672777,52.09,79107.45,0.0,-0.99799,0.0,0.1809]
[1778877672811,52.09,79107.45,0.0,-0.99799,0.0,0.1809]
[1778877672824,52.09,79107.45,0.0,-0.99799,0.0,0.1809]
[1778877673061,52.09,79107.45,0.0,-0.99799,0.0,0.1809]
[1778877673456,52.09,79107.18,0.0,-0.99799,0.0,0.1808]
[1778877676265,52.09,79107.04,0.0,-0.99799,0.0,0.18075]
[1778877676310,52.09,79107.04,0.0,-0.99799,0.0,0.18075]
[1778877676477,52.09,79107.0,0.0,-0.99799,0.0,0.18074]
[1778877677484,52.09,79102.43,0.0,-0.99801,0.0,0.17913]
[1778877678491,52.09,79097.78,0.0,-0.99803,0.0,0.1775]
[1778877681512,52.09,79093.45,0.0,-0.99805,0.0,0.176]
[1778877686547,52.09,79086.57,0.0,-0.99808,0.0,0.17364]
[1778877687554,52.09,79081.02,0.0,-0.9981,0.0,0.17176]
[1778877691582,52.09,79087.61,0.0,-0.99809,0.0,0.17279]
[1778877692589,52.09,79092.94,0.0,-0.99807,0.0,0.17462]
[1778877693596,52.09,79096.43,0.0,-0.99805,0.0,0.17582]
[1778877696078,52.09,79096.58,0.0,-0.99805,0.0,0.17587]
[1778877696111,52.09,79096.58,0.0,-0.99805,0.0,0.17587]
[1778877696256,52.09,79096.58,0.0,-0.99805,0.0,0.17587]
[1778877696309,52.09,79096.58,0.0,-0.99805,0.0,0.17587]
[1778877696617,52.09,79096.75,0.0,-0.99805,0.0,0.17593]
[1778877698631,52.09,79092.85,0.0,-0.99807,0.0,0.17458]
[1778877703559,52.09,79094.23,0.0,-0.99806,0.0,0.17506]
[1778877703656,52.09,79094.23,0.0,-0.99806,0.0,0.17506]
[1778877703668,52.09,79094.23,0.0,-0.99806,0.0,0.17506]
[1778877703666,52.09,79094.08,0.0,-0.99806,0.0,0.17501]
[1778877703807,52.09,79094.08,0.0,-0.99806,0.0,0.17501]
[1778877704673,52.09,79094.29,0.0,-0.99806,0.0,0.17508]
[1778877709645,52.09,79095.33,0.0,-0.99806,0.0,0.17544]
[1778877709708,52.09,79095.33,0.0,-0.99806,0.0,0.17544]
[1778877709708,52.09,79096.01,0.0,-0.99805,0.0,0.17567]
[1778877709810,52.09,79096.01,0.0,-0.99805,0.0,0.17567]
[1778877709889,52.09,79096.01,0.0,-0.99805,0.0,0.17567]
[1778877710063,52.09,79096.01,0.0,-0.99805,0.0,0.17567]
[1778877710715,52.09,79095.51,0.0,-0.99806,0.0,0.1755]
[1778877712829,52.09,79095.82,0.0,-0.99806,0.0,0.17561]
[1778877714819,52.09,79095.22,0.0,-0.99806,0.0,0.1754]
[1778877714932,52.09,79095.22,0.0,-0.99806,0.0,0.1754]
[1778877715068,52.09,79095.22,0.0,-0.99806,0.0,0.1754]
[1778877720786,52.09,79095.36,0.0,-0.99806,0.0,0.17545]
[1778877723324,52.09,79095.06,0.0,-0.99806,0.0,0.17534]
[1778877723562,52.09,79095.06,0.0,-0.99806,0.0,0.17534]
[1778877727112,52.09,79094.26,0.0,-0.99806,0.0,0.17507]
[1778877727172,52.09,79094.26,0.0,-0.99806,0.0,0.17507]
[1778877727308,52.09,79094.26,0.0,-0.99806,0.0,0.17507]
[1778877727408,52.09,79094.25,0.0,-0.99806,0.0,0.17507]
[1778877732502,52.09,79094.63,0.0,-0.99806,0.0,0.1752]
[1778877732576,52.09,79094.63,0.0,-0.99806,0.0,0.1752]
[1778877732873,52.09,79094.5,0.0,-0.99806,0.0,0.17515]
[1778877734814,52.09,79094.65,0.0,-0.99806,0.0,0.1752]
[1778877734857,52.09,79094.65,0.0,-0.99806,0.0,0.1752]
[1778877735060,52.09,79094.65,0.0,-0.99806,0.0,0.1752]
[1778877737685,52.09,79095.01,0.0,-0.99806,0.0,0.17533]
[1778877738810,52.09,79094.72,0.0,-0.99806,0.0,0.17523]
[1778877738923,52.09,79094.72,0.0,-0.99806,0.0,0.17523]
[1778877739061,52.09,79094.72,0.0,-0.99806,0.0,0.17523]
[1778877745960,52.09,79094.71,0.0,-0.99806,0.0,0.17522]
[1778877752003,52.09,79094.53,0.0,-0.99807,0.0,0.17395]
[1778877759051,52.09,79094.54,0.0,-0.99807,0.0,0.17395]
[1778877760669,52.09,79094.54,0.0,-0.99807,0.0,0.17395]
[1778877760781,52.09,79094.54,0.0,-0.99807,0.0,0.17395]
[1778877760770,52.09,79094.62,0.0,-0.99807,0.0,0.17398]
[1778877760810,52.09,79094.62,0.0,-0.99807,0.0,0.17398]
[1778877760918,52.09,79094.62,0.0,-0.99807,0.0,0.17398]
[1778877761180,52.09,79094.62,0.0,-0.99807,0.0,0.17398]
[1778877761310,52.09,79094.62,0.0,-0.99807,0.0,0.17398]
[1778877761389,52.09,79094.71,0.0,-0.99807,0.0,0.17401]
[1778877764810,52.09,79094.71,0.0,-0.99807,0.0,0.17401]
[1778877764925,52.09,79094.71,0.0,-0.99807,0.0,0.17401]
[1778877765093,52.09,79094.82,0.0,-0.99807,0.0,0.17405]
[1778877766810,52.09,79094.8,0.0,-0.99807,0.0,0.17404]
[1778877766894,52.09,79094.8,0.0,-0.99807,0.0,0.17404]
[1778877767107,52.09,79094.84,0.0,-0.99807,0.0,0.17406]
[1778877768810,52.09,79094.84,0.0,-0.99807,0.0,0.17406]
[1778877768922,52.09,79094.84,0.0,-0.99807,0.0,0.17406]
[1778877769023,52.09,79094.84,0.0,-0.99807,0.0,0.17406]
[1778877772811,52.09,79094.84,0.0,-0.99807,0.0,0.17406]
[1778877772927,52.09,79094.84,0.0,-0.99807,0.0,0.17406]
[1778877773149,52.09,79095.16,0.0,-0.99807,0.0,0.17417]
[1778877776813,52.09,79094.84,0.0,-0.99807,0.0,0.17406]
[1778877776896,52.09,79094.84,0.0,-0.99807,0.0,0.17406]
[1778877777725,52.09,79094.84,0.0,-0.99807,0.0,0.17406]
[1778877777812,52.09,79094.84,0.0,-0.99807,0.0,0.17406]
[1778877777824,52.09,79094.84,0.0,-0.99807,0.0,0.17406]
[1778877781205,52.09,79091.83,0.0,-0.99808,0.0,0.17303]
[1778877782213,52.09,79088.34,0.0,-0.9981,0.0,0.17184]
[1778877784226,52.09,79084.62,0.0,-0.99811,0.0,0.17059]
[1778877785410,52.09,79084.62,0.0,-0.99811,0.0,0.17059]
[1778877785529,52.09,79084.62,0.0,-0.99811,0.0,0.17059]
[1778877785563,52.09,79084.62,0.0,-0.99811,0.0,0.17059]
[1778877785628,52.09,79084.62,0.0,-0.99811,0.0,0.17059]
[1778877785729,52.09,79083.7,0.0,-0.99812,0.0,0.17028]
[1778877786240,52.09,79086.08,0.0,-0.99811,0.0,0.17108]
[1778877788658,52.09,79085.12,0.0,-0.99811,0.0,0.17076]
[1778877788813,52.09,79085.12,0.0,-0.99811,0.0,0.17076]
[1778877788858,52.09,79085.1,0.0,-0.99811,0.0,0.17075]
[1778877789261,52.09,79084.98,0.0,-0.99811,0.0,0.17071]
[1778877790812,52.09,79084.98,0.0,-0.99811,0.0,0.17071]
[1778877790826,52.09,79084.98,0.0,-0.99811,0.0,0.17071]
[1778877791275,52.09,79084.86,0.0,-0.99811,0.0,0.17067]
[1778877794813,52.09,79084.0,0.0,-0.99812,0.0,0.17038]
[1778877794872,52.09,79084.75,0.0,-0.99811,0.0,0.17063]
[1778877795303,52.09,79084.33,0.0,-0.99812,0.0,0.17049]
[1778877797668,52.09,79084.31,0.0,-0.99812,0.0,0.17048]
[1778877797811,52.09,79084.31,0.0,-0.99812,0.0,0.17048]
[1778877797865,52.09,79084.28,0.0,-0.99812,0.0,0.17047]
[1778877798813,52.09,79084.28,0.0,-0.99812,0.0,0.17047]
[1778877798868,52.09,79084.26,0.0,-0.99812,0.0,0.17047]
[1778877799060,52.09,79084.26,0.0,-0.99812,0.0,0.17047]
[1778877799170,52.09,79084.26,0.0,-0.99812,0.0,0.17047]
[1778877799331,52.09,79082.24,0.0,-0.99812,0.0,0.16979]
[1778877800338,52.09,79079.1,0.0,-0.99814,0.0,0.16874]
[1778877801433,52.09,79079.1,0.0,-0.99814,0.0,0.16874]
[1778877801563,52.09,79079.1,0.0,-0.99814,0.0,0.16874]
[1778877802817,52.09,79078.41,0.0,-0.99814,0.0,0.16851]
[1778877802928,52.09,79079.25,0.0,-0.99814,0.0,0.16879]
[1778877803359,52.09,79079.1,0.0,-0.99814,0.0,0.16874]
[1778877806814,52.09,79078.55,0.0,-0.99814,0.0,0.16856]
[1778877806921,52.09,79078.49,0.0,-0.99814,0.0,0.16854]
[1778877806911,52.09,79078.49,0.0,-0.99814,0.0,0.16854]
[1778877807854,52.09,79078.49,0.0,-0.99814,0.0,0.16854]
[1778877808821,52.09,79078.49,0.0,-0.99814,0.0,0.16854]
[1778877808933,52.09,79078.49,0.0,-0.99814,0.0,0.16854]
[1778877809061,52.09,79078.49,0.0,-0.99814,0.0,0.16854]
[1778877809172,52.09,79078.49,0.0,-0.99814,0.0,0.16854]
[1778877809402,52.09,79078.37,0.0,-0.99814,0.0,0.1685]
[1778877811826,52.09,79078.09,0.0,-0.99814,0.0,0.1684]
[1778877811416,52.09,79078.16,0.0,-0.99815,0.0,0.16725]
[1778877812060,52.09,79078.16,0.0,-0.99815,0.0,0.16725]
[1778877812812,52.09,79078.16,0.0,-0.99815,0.0,0.16725]
[1778877812921,52.09,79078.26,0.0,-0.99815,0.0,0.16729]
[1778877813430,52.09,79077.72,0.0,-0.99815,0.0,0.16711]
[1778877814814,52.09,79077.72,0.0,-0.99815,0.0,0.16711]
[1778877814929,52.09,79077.95,0.0,-0.99815,0.0,0.16718]
[1778877815444,52.09,79077.84,0.0,-0.99815,0.0,0.16715]
[1778877816815,52.09,79077.84,0.0,-0.99815,0.0,0.16715]
[1778877816932,52.09,79077.75,0.0,-0.99815,0.0,0.16712]
[1778877816914,52.09,79077.75,0.0,-0.99815,0.0,0.16712]
[1778877820820,52.09,79077.99,0.0,-0.99815,0.0,0.1672]
[1778877820926,52.09,79077.99,0.0,-0.99815,0.0,0.1672]
[1778877821028,52.09,79077.99,0.0,-0.99815,0.0,0.1672]
[1778877822815,52.09,79077.99,0.0,-0.99815,0.0,0.1672]
[1778877822922,52.09,79077.88,0.0,-0.99815,0.0,0.16716]
[1778877823500,52.09,79077.99,0.0,-0.99815,0.0,0.1672]
[1778877826811,52.09,79077.89,0.0,-0.99815,0.0,0.16716]
[1778877826881,52.09,79077.59,0.0,-0.99816,0.0,0.16706]
[1778877827529,52.09,79077.4,0.0,-0.99816,0.0,0.167]
[1778877830815,52.09,79077.39,0.0,-0.99816,0.0,0.167]
[1778877830842,52.09,79077.39,0.0,-0.99816,0.0,0.167]
[1778877831557,52.09,79077.39,0.0,-0.99816,0.0,0.167]
[1778877832604,52.09,79077.39,0.0,-0.99816,0.0,0.167]
[1778877832813,52.09,79077.39,0.0,-0.99816,0.0,0.167]
[1778877832886,52.09,79077.39,0.0,-0.99816,0.0,0.167]
[1778877833571,52.09,79077.33,0.0,-0.99816,0.0,0.16698]
[1778877834814,52.09,79077.33,0.0,-0.99816,0.0,0.16698]
[1778877834915,52.09,79076.93,0.0,-0.99816,0.0,0.16685]
[1778877835585,52.09,79076.83,0.0,-0.99816,0.0,0.16681]
[1778877837599,52.09,79075.32,0.0,-0.99816,0.0,0.16631]
[1778877838814,52.09,79075.32,0.0,-0.99816,0.0,0.16631]
[1778877838921,52.09,79075.32,0.0,-0.99816,0.0,0.16631]
[1778877839022,52.09,79075.32,0.0,-0.99816,0.0,0.16631]
[1778877842816,52.09,79075.0,0.0,-0.99817,0.0,0.16621]
[1778877842634,52.09,79073.54,0.0,-0.99817,0.0,0.16573]
[1778877842919,52.09,79073.54,0.0,-0.99817,0.0,0.16573]
[1778877843647,52.09,79071.98,0.0,-0.99818,0.0,0.16522]
[1778877844811,52.09,79071.98,0.0,-0.99818,0.0,0.16522]
[1778877844921,52.09,79071.75,0.0,-0.99818,0.0,0.16514]
[1778877845655,52.09,79071.41,0.0,-0.99818,0.0,0.16503]
[1778877846812,52.09,79071.41,0.0,-0.99818,0.0,0.16503]
[1778877846822,52.09,79070.77,0.0,-0.99818,0.0,0.16482]
[1778877846924,52.09,79070.77,0.0,-0.99818,0.0,0.16482]
[1778877849683,52.09,79059.05,0.0,-0.99823,0.0,0.16103]
[1778877850690,52.09,79051.11,0.0,-0.99826,0.0,0.15851]
[1778877851697,52.09,79049.0,0.0,-0.99827,0.0,0.15785]
[1778877852704,52.09,79051.02,0.0,-0.99826,0.0,0.15848]
[1778877853350,52.09,79051.02,0.0,-0.99826,0.0,0.15848]
[1778877853415,52.09,79051.02,0.0,-0.99826,0.0,0.15848]
[1778877853711,52.09,79050.98,0.0,-0.99826,0.0,0.15847]
[1778877855564,52.09,79050.95,0.0,-0.99826,0.0,0.15846]
[1778877855615,52.09,79050.95,0.0,-0.99826,0.0,0.15846]
[1778877855725,52.09,79053.49,0.0,-0.99825,0.0,0.15926]
[1778877857561,52.09,79054.29,0.0,-0.99825,0.0,0.15952]
[1778877857673,52.09,79054.29,0.0,-0.99825,0.0,0.15952]
[1778877857742,52.09,79055.71,0.0,-0.99824,0.0,0.15997]
[1778877858749,52.09,79057.43,0.0,-0.99823,0.0,0.16052]
[1778877861567,52.09,79057.94,0.0,-0.99823,0.0,0.16068]
[1778877861583,52.09,79057.94,0.0,-0.99823,0.0,0.16068]
[1778877861619,52.09,79057.94,0.0,-0.99823,0.0,0.16068]
[1778877861809,52.09,79057.94,0.0,-0.99823,0.0,0.16068]
[1778877861770,52.09,79057.65,0.0,-0.99823,0.0,0.16059]
[1778877863784,52.09,79059.4,0.0,-0.99823,0.0,0.16115]
[1778877865563,52.09,79059.54,0.0,-0.99823,0.0,0.16119]
[1778877865591,52.09,79059.54,0.0,-0.99823,0.0,0.16119]
[1778877865798,52.09,79059.66,0.0,-0.99823,0.0,0.16123]
[1778877867570,52.09,79059.39,0.0,-0.99823,0.0,0.16114]
[1778877867812,52.09,79058.95,0.0,-0.99823,0.0,0.161]
[1778877869826,52.09,79060.55,0.0,-0.99822,0.0,0.16151]
[1778877870735,52.09,79060.55,0.0,-0.99822,0.0,0.16151]
[1778877870833,52.09,79061.84,0.0,-0.99822,0.0,0.16193]
[1778877871185,52.09,79061.84,0.0,-0.99822,0.0,0.16193]
[1778877871314,52.09,79061.84,0.0,-0.99822,0.0,0.16193]
[1778877871446,52.09,79061.84,0.0,-0.99822,0.0,0.16193]
[1778877871840,52.09,79061.96,0.0,-0.99823,0.0,0.16083]
[1778877872433,52.09,79061.96,0.0,-0.99823,0.0,0.16083]
[1778877872562,52.09,79061.96,0.0,-0.99823,0.0,0.16083]
[1778877873567,52.09,79061.99,0.0,-0.99823,0.0,0.16084]
[1778877873672,52.09,79061.99,0.0,-0.99823,0.0,0.16084]
[1778877873854,52.09,79060.77,0.0,-0.99823,0.0,0.16045]
[1778877877564,52.09,79059.85,0.0,-0.99824,0.0,0.16015]
[1778877877882,52.09,79060.31,0.0,-0.99824,0.0,0.1603]
[1778877881582,52.09,79060.13,0.0,-0.99824,0.0,0.16024]
[1778877881692,52.09,79060.13,0.0,-0.99824,0.0,0.16024]
[1778877881816,52.09,79060.13,0.0,-0.99824,0.0,0.16024]
[1778877881913,52.09,79060.13,0.0,-0.99824,0.0,0.16024]
[1778877885300,52.09,79060.03,0.0,-0.99824,0.0,0.16021]
[1778877885311,52.09,79060.03,0.0,-0.99824,0.0,0.16021]
[1778877885569,52.09,79060.03,0.0,-0.99824,0.0,0.16021]
[1778877885666,52.09,79060.03,0.0,-0.99824,0.0,0.16021]
[1778877885668,52.09,79060.03,0.0,-0.99824,0.0,0.16021]
[1778877887565,52.09,79060.0,0.0,-0.99824,0.0,0.1602]
[1778877887619,52.09,79060.0,0.0,-0.99824,0.0,0.1602]
[1778877887665,52.09,79060.25,0.0,-0.99824,0.0,0.16028]
[1778877891566,52.09,79059.37,0.0,-0.99824,0.0,0.16]
[1778877891673,52.09,79059.37,0.0,-0.99824,0.0,0.16]
[1778877891773,52.09,79057.67,0.0,-0.99825,0.0,0.15946]
[1778877891980,52.09,79055.93,0.0,-0.99825,0.0,0.15891]
[1778877893564,52.09,79055.93,0.0,-0.99825,0.0,0.15891]
[1778877893629,52.09,79055.93,0.0,-0.99825,0.0,0.15891]
[1778877893730,52.09,79055.93,0.0,-0.99825,0.0,0.15891]
[1778877894931,52.09,79055.93,0.0,-0.99825,0.0,0.15891]
[1778877895060,52.09,79055.86,0.0,-0.99825,0.0,0.15889]
[1778877897564,52.09,79055.12,0.0,-0.99826,0.0,0.15865]
[1778877897679,52.09,79055.12,0.0,-0.99826,0.0,0.15865]
[1778877897780,52.09,79054.83,0.0,-0.99826,0.0,0.15856]
[1778877901319,52.09,79054.49,0.0,-0.99826,0.0,0.15845]
[1778877901404,52.09,79054.49,0.0,-0.99826,0.0,0.15845]
[1778877901566,52.09,79054.49,0.0,-0.99826,0.0,0.15845]
[1778877901664,52.09,79054.49,0.0,-0.99826,0.0,0.15845]
[1778877901670,52.09,79052.48,0.0,-0.99827,0.0,0.15782]
[1778877902052,52.09,79050.6,0.0,-0.99827,0.0,0.15723]
[1778877903563,52.09,79050.6,0.0,-0.99827,0.0,0.15723]
[1778877903601,52.09,79050.6,0.0,-0.99827,0.0,0.15723]
[1778877903664,52.09,79048.34,0.0,-0.99828,0.0,0.15652]
[1778877904561,52.09,79048.34,0.0,-0.99828,0.0,0.15652]
[1778877904811,52.09,79048.34,0.0,-0.99828,0.0,0.15652]
[1778877907567,52.09,79048.38,0.0,-0.99828,0.0,0.15653]
[1778877907675,52.09,79048.38,0.0,-0.99828,0.0,0.15653]
[1778877907776,52.09,79048.41,0.0,-0.99828,0.0,0.15654]
[1778877910109,52.09,79049.61,0.0,-0.99828,0.0,0.15692]
[1778877911035,52.09,79049.61,0.0,-0.99828,0.0,0.15692]
[1778877911057,52.09,79049.61,0.0,-0.99828,0.0,0.15692]
[1778877911086,52.09,79049.61,0.0,-0.99828,0.0,0.15692]
[1778877911116,52.09,79056.64,0.0,-0.99825,0.0,0.15913]
[1778877912123,52.09,79060.14,0.0,-0.99824,0.0,0.16025]
[1778877913130,52.09,79059.16,0.0,-0.99824,0.0,0.15993]
[1778877914564,52.09,79059.16,0.0,-0.99824,0.0,0.15993]
[1778877914809,52.09,79059.16,0.0,-0.99824,0.0,0.15993]
[1778877920179,52.09,79059.1,0.0,-0.99824,0.0,0.15991]
[1778877922886,52.09,79050.22,0.0,-0.99827,0.0,0.15711]
[1778877923652,52.09,79047.09,0.0,-0.99829,0.0,0.15613]
[1778877925366,52.09,79047.01,0.0,-0.99829,0.0,0.15611]
[1778877925568,52.09,79047.01,0.0,-0.99829,0.0,0.15611]
[1778877927228,52.09,79044.36,0.0,-0.9983,0.0,0.15528]
[1778877928235,52.09,79043.4,0.0,-0.9983,0.0,0.15499]
[1778877930456,52.09,79043.09,0.0,-0.9983,0.0,0.15489]
[1778877930563,52.09,79043.09,0.0,-0.9983,0.0,0.15489]
[1778877931256,52.09,79043.08,0.0,-0.99831,0.0,0.15378]
[1778877933270,52.09,79042.21,0.0,-0.99832,0.0,0.15352]
[1778877936291,52.09,79041.01,0.0,-0.99832,0.0,0.15315]
[1778877937873,52.09,79041.01,0.0,-0.99832,0.0,0.15315]
[1778877939564,52.09,79040.58,0.0,-0.99832,0.0,0.15302]
[1778877939744,52.09,79040.58,0.0,-0.99832,0.0,0.15302]
[1778877939812,52.09,79040.58,0.0,-0.99832,0.0,0.15302]
[1778877939845,52.09,79040.89,0.0,-0.99832,0.0,0.15311]
[1778877945354,52.09,79041.52,0.0,-0.99832,0.0,0.1533]
[1778877950389,52.09,79041.43,0.0,-0.99832,0.0,0.15328]
[1778877952058,52.09,79041.13,0.0,-0.99832,0.0,0.15318]
[1778877952308,52.09,79041.13,0.0,-0.99832,0.0,0.15318]
[1778877954776,52.09,79040.32,0.0,-0.99832,0.0,0.15294]
[1778877954809,52.09,79040.32,0.0,-0.99832,0.0,0.15294]
[1778877954829,52.09,79040.32,0.0,-0.99832,0.0,0.15294]
[1778877954877,52.09,79040.32,0.0,-0.99832,0.0,0.15294]
[1778877955058,52.09,79040.32,0.0,-0.99832,0.0,0.15294]
[1778877957884,52.09,79040.14,0.0,-0.99832,0.0,0.15288]
[1778877961565,52.09,79040.49,0.0,-0.99832,0.0,0.15299]
[1778877961660,52.09,79040.49,0.0,-0.99832,0.0,0.15299]
[1778877961809,52.09,79040.49,0.0,-0.99832,0.0,0.15299]
[1778877964801,52.09,79040.04,0.0,-0.99832,0.0,0.15285]
[1778877964809,52.09,79040.04,0.0,-0.99832,0.0,0.15285]
[1778877970529,52.09,79039.92,0.0,-0.99832,0.0,0.15281]
[1778877972543,52.09,79035.29,0.0,-0.99834,0.0,0.1514]
[1778877973550,52.09,79033.13,0.0,-0.99835,0.0,0.15075]
[1778877976742,52.09,79033.1,0.0,-0.99835,0.0,0.15074]
[1778877976809,52.09,79033.1,0.0,-0.99835,0.0,0.15074]
[1778877978585,52.09,79031.05,0.0,-0.99836,0.0,0.15012]
[1778877981336,52.09,79031.25,0.0,-0.99836,0.0,0.15018]
[1778877981569,52.09,79031.25,0.0,-0.99836,0.0,0.15018]
[1778877982613,52.09,79035.4,0.0,-0.99834,0.0,0.15144]
[1778877984124,52.09,79036.24,0.0,-0.99834,0.0,0.15169]
[1778877984308,52.09,79036.24,0.0,-0.99834,0.0,0.15169]
[1778877986411,52.09,79037.28,0.0,-0.99833,0.0,0.15201]
[1778877986445,52.09,79037.28,0.0,-0.99833,0.0,0.15201]
[1778877986560,52.09,79037.28,0.0,-0.99833,0.0,0.15201]
[1778877986641,52.09,79037.25,0.0,-0.99833,0.0,0.152]
[1778877987854,52.09,79037.25,0.0,-0.99833,0.0,0.152]
[1778877989565,52.09,79037.28,0.0,-0.99833,0.0,0.15201]
[1778877989679,52.09,79037.28,0.0,-0.99833,0.0,0.15201]
[1778877989810,52.09,79037.28,0.0,-0.99833,0.0,0.15201]
[1778877990669,52.09,79039.18,0.0,-0.99833,0.0,0.15259]
[1778877991704,52.09,79039.18,0.0,-0.99833,0.0,0.15259]
[1778877991809,52.09,79039.18,0.0,-0.99833,0.0,0.15259]
[1778877991910,52.09,79039.67,0.0,-0.99834,0.0,0.15165]
[1778877992683,52.09,79045.45,0.0,-0.99832,0.0,0.15341]
[1778877993690,52.09,79049.73,0.0,-0.9983,0.0,0.15473]
[1778877994700,52.09,79052.16,0.0,-0.99829,0.0,0.15549]
[1778877995704,52.09,79053.96,0.0,-0.99828,0.0,0.15605]
[1778877996915,52.09,79053.96,0.0,-0.99828,0.0,0.15605]
[1778877997064,52.09,79053.96,0.0,-0.99828,0.0,0.15605]
[1778878001746,52.09,79061.13,0.0,-0.99826,0.0,0.1583]
[1778878002828,52.09,79061.13,0.0,-0.99826,0.0,0.1583]
[1778878002846,52.09,79063.9,0.0,-0.99825,0.0,0.15917]
[1778878003965,52.09,79063.9,0.0,-0.99825,0.0,0.15917]
[1778878004058,52.09,79063.9,0.0,-0.99825,0.0,0.15917]
[1778878005572,52.09,79065.41,0.0,-0.99824,0.0,0.15965]
[1778878005646,52.09,79065.41,0.0,-0.99824,0.0,0.15965]
[1778878005812,52.09,79065.41,0.0,-0.99824,0.0,0.15965]
[1778878006499,52.09,79065.5,0.0,-0.99824,0.0,0.15968]
[1778878006548,52.09,79065.5,0.0,-0.99824,0.0,0.15968]
[1778878006560,52.09,79065.5,0.0,-0.99824,0.0,0.15968]
[1778878006781,52.09,79065.9,0.0,-0.99824,0.0,0.15981]
[1778878008796,52.09,79067.97,0.0,-0.99823,0.0,0.16047]
[1778878009518,52.09,79067.97,0.0,-0.99823,0.0,0.16047]
[1778878009561,52.09,79067.97,0.0,-0.99823,0.0,0.16047]
[1778878013453,52.09,79065.63,0.0,-0.99824,0.0,0.15972]
[1778878013558,52.09,79065.63,0.0,-0.99824,0.0,0.15972]
[1778878013808,52.09,79065.63,0.0,-0.99824,0.0,0.15972]
[1778878013831,52.09,79065.55,0.0,-0.99824,0.0,0.1597]
[1778878017880,52.09,79065.91,0.0,-0.99824,0.0,0.15981]
[1778878020015,52.09,79066.5,0.0,-0.99824,0.0,0.16]
[1778878020058,52.09,79066.5,0.0,-0.99824,0.0,0.16]
[1778878021569,52.09,79065.62,0.0,-0.99824,0.0,0.15972]
[1778878022021,52.09,79065.62,0.0,-0.99824,0.0,0.15972]
[1778878022067,52.09,79065.62,0.0,-0.99824,0.0,0.15972]
[1778878022036,52.09,79065.62,0.0,-0.99824,0.0,0.15972]
[1778878022848,52.09,79065.62,0.0,-0.99824,0.0,0.15972]
[1778878023061,52.09,79065.62,0.0,-0.99824,0.0,0.15972]
[1778878022894,52.09,79065.89,0.0,-0.99824,0.0,0.15981]
[1778878027858,52.09,79065.7,0.0,-0.99824,0.0,0.15975]
[1778878029564,52.09,79065.58,0.0,-0.99824,0.0,0.15971]
[1778878029674,52.09,79065.58,0.0,-0.99824,0.0,0.15971]
[1778878029812,52.09,79065.58,0.0,-0.99824,0.0,0.15971]
[1778878029975,52.09,79065.58,0.0,-0.99824,0.0,0.15971]
[1778878030061,52.09,79065.58,0.0,-0.99824,0.0,0.15971]
[1778878031841,52.09,79065.43,0.0,-0.99824,0.0,0.15966]
[1778878031926,52.09,79065.43,0.0,-0.99824,0.0,0.15966]
[1778878032060,52.09,79065.43,0.0,-0.99824,0.0,0.15966]
[1778878031957,52.09,79065.77,0.0,-0.99824,0.0,0.15977]
[1778878036992,52.09,79065.61,0.0,-0.99824,0.0,0.15972]
[1778878037999,52.09,79062.3,0.0,-0.99825,0.0,0.15867]
[1778878039006,52.09,79051.25,0.0,-0.99829,0.0,0.1552]
[1778878040017,52.09,79049.4,0.0,-0.9983,0.0,0.15463]
[1778878041023,52.09,79051.03,0.0,-0.99829,0.0,0.15513]
[1778878042481,52.09,79050.79,0.0,-0.9983,0.0,0.15506]
[1778878042559,52.09,79050.79,0.0,-0.9983,0.0,0.15506]
[1778878044992,52.09,79051.21,0.0,-0.99829,0.0,0.15519]
[1778878045031,52.09,79051.21,0.0,-0.99829,0.0,0.15519]
[1778878045061,52.09,79051.21,0.0,-0.99829,0.0,0.15519]
[1778878045132,52.09,79051.1,0.0,-0.99829,0.0,0.15516]
[1778878047066,52.09,79054.15,0.0,-0.99828,0.0,0.15611]
[1778878048073,52.09,79058.95,0.0,-0.99827,0.0,0.15761]
[1778878049080,52.09,79062.55,0.0,-0.99825,0.0,0.15875]
[1778878049799,52.09,79062.55,0.0,-0.99825,0.0,0.15875]
[1778878049809,52.09,79062.55,0.0,-0.99825,0.0,0.15875]
[1778878051094,52.09,79063.88,0.0,-0.99826,0.0,0.15804]
[1778878052123,52.09,79063.88,0.0,-0.99826,0.0,0.15804]
[1778878052132,52.09,79063.93,0.0,-0.99826,0.0,0.15805]
[1778878052230,52.09,79063.93,0.0,-0.99826,0.0,0.15805]
[1778878052313,52.09,79063.93,0.0,-0.99826,0.0,0.15805]
[1778878053108,52.09,79063.99,0.0,-0.99826,0.0,0.15807]
[1778878058143,52.09,79064.06,0.0,-0.99826,0.0,0.15809]
[1778878061828,52.09,79065.49,0.0,-0.99825,0.0,0.15855]
[1778878062063,52.09,79065.49,0.0,-0.99825,0.0,0.15855]
[1778878064271,52.09,79064.06,0.0,-0.99826,0.0,0.15809]
[1778878064310,52.09,79064.06,0.0,-0.99826,0.0,0.15809]
[1778878064335,52.09,79064.06,0.0,-0.99826,0.0,0.15809]
[1778878064561,52.09,79064.06,0.0,-0.99826,0.0,0.15809]
[1778878064662,52.09,79066.39,0.0,-0.99825,0.0,0.15883]
[1778878070228,52.09,79066.17,0.0,-0.99825,0.0,0.15876]
[1778878071290,52.09,79066.17,0.0,-0.99825,0.0,0.15876]
[1778878071312,52.09,79066.17,0.0,-0.99825,0.0,0.15876]
[1778878073245,52.09,79066.19,0.0,-0.99825,0.0,0.15877]
[1778878073305,52.09,79066.19,0.0,-0.99825,0.0,0.15877]
[1778878073572,52.09,79066.19,0.0,-0.99825,0.0,0.15877]
[1778878073607,52.09,79065.87,0.0,-0.99825,0.0,0.15867]
[1778878076979,52.09,79066.8,0.0,-0.99825,0.0,0.15896]
[1778878077060,52.09,79066.8,0.0,-0.99825,0.0,0.15896]
[1778878082312,52.09,79066.59,0.0,-0.99825,0.0,0.15889]
[1778878084377,52.09,79067.12,0.0,-0.99825,0.0,0.15906]
[1778878084560,52.09,79067.12,0.0,-0.99825,0.0,0.15906]
[1778878086525,52.09,79067.08,0.0,-0.99825,0.0,0.15905]
[1778878086561,52.09,79067.08,0.0,-0.99825,0.0,0.15905]
[1778878086624,52.09,79067.08,0.0,-0.99825,0.0,0.15905]
[1778878086812,52.09,79067.08,0.0,-0.99825,0.0,0.15905]
[1778878086913,52.09,79067.08,0.0,-0.99825,0.0,0.15905]
[1778878092386,52.09,79068.04,0.0,-0.99824,0.0,0.15935]
[1778878093585,52.09,79068.04,0.0,-0.99824,0.0,0.15935]
[1778878093808,52.09,79068.04,0.0,-0.99824,0.0,0.15935]
[1778878095787,52.09,79067.14,0.0,-0.99825,0.0,0.15907]
[1778878095809,52.09,79067.14,0.0,-0.99825,0.0,0.15907]
[1778878095901,52.09,79067.14,0.0,-0.99825,0.0,0.15907]
[1778878096060,52.09,79067.14,0.0,-0.99825,0.0,0.15907]
[1778878096132,52.09,79067.36,0.0,-0.99825,0.0,0.15914]
[1778878102895,52.09,79067.36,0.0,-0.99825,0.0,0.15914]
[1778878103564,52.09,79067.36,0.0,-0.99825,0.0,0.15914]
[1778878103681,52.09,79067.36,0.0,-0.99825,0.0,0.15914]
[1778878103811,52.09,79067.36,0.0,-0.99825,0.0,0.15914]
[1778878104526,52.09,79067.36,0.0,-0.99825,0.0,0.15914]
[1778878104562,52.09,79067.36,0.0,-0.99825,0.0,0.15914]
[1778878105477,52.09,79075.0,0.0,-0.99822,0.0,0.16158]
[1778878106595,52.09,79075.0,0.0,-0.99822,0.0,0.16158]
[1778878106661,52.09,79078.79,0.0,-0.9982,0.0,0.1628]
[1778878107475,52.09,79078.79,0.0,-0.9982,0.0,0.1628]
[1778878107508,52.09,79078.79,0.0,-0.9982,0.0,0.1628]
[1778878107565,52.09,79078.79,0.0,-0.9982,0.0,0.1628]
[1778878107634,52.09,79076.65,0.0,-0.99821,0.0,0.16211]
[1778878109665,52.09,79075.66,0.0,-0.99821,0.0,0.16179]
[1778878109808,52.09,79075.66,0.0,-0.99821,0.0,0.16179]
[1778878111673,52.09,79075.66,0.0,-0.99821,0.0,0.16179]
[1778878112526,52.09,79066.68,0.0,-0.99826,0.0,0.15779]
[1778878113959,52.09,79066.68,0.0,-0.99826,0.0,0.15779]
[1778878114059,52.09,79066.68,0.0,-0.99826,0.0,0.15779]
[1778878118581,52.09,79065.23,0.0,-0.99827,0.0,0.15734]
[1778878118690,52.09,79065.23,0.0,-0.99827,0.0,0.15734]
[1778878118811,52.09,79065.23,0.0,-0.99827,0.0,0.15734]
[1778878118892,52.09,79065.03,0.0,-0.99827,0.0,0.15727]
[1778878119756,52.09,79065.03,0.0,-0.99827,0.0,0.15727]
[1778878119807,52.09,79065.03,0.0,-0.99827,0.0,0.15727]
[1778878122949,52.09,79063.77,0.0,-0.99827,0.0,0.15688]
[1778878123004,52.09,79060.68,0.0,-0.99828,0.0,0.15591]
[1778878123567,52.09,79060.68,0.0,-0.99828,0.0,0.15591]
[1778878123665,52.09,79060.68,0.0,-0.99828,0.0,0.15591]
[1778878123811,52.09,79060.68,0.0,-0.99828,0.0,0.15591]
[1778878123886,52.09,79057.82,0.0,-0.99829,0.0,0.15502]
[1778878124657,52.09,79057.82,0.0,-0.99829,0.0,0.15502]
[1778878124813,52.09,79057.82,0.0,-0.99829,0.0,0.15502]
[1778878125046,52.09,79057.82,0.0,-0.99829,0.0,0.15502]
[1778878125061,52.09,79057.82,0.0,-0.99829,0.0,0.15502]
[1778878125115,52.09,79058.32,0.0,-0.99829,0.0,0.15518]
[1778878125630,52.09,79041.58,0.0,-0.99835,0.0,0.15005]
[1778878126630,52.09,79025.22,0.0,-0.99841,0.0,0.14519]
[1778878127884,52.09,79025.22,0.0,-0.99841,0.0,0.14519]
[1778878127937,52.09,79019.33,0.0,-0.99843,0.0,0.14347]
[1778878128889,52.09,79019.33,0.0,-0.99843,0.0,0.14347]
[1778878128966,52.09,79018.65,0.0,-0.99843,0.0,0.14327]
[1778878129651,52.09,79007.22,0.0,-0.99847,0.0,0.13999]
[1778878130622,52.09,79007.22,0.0,-0.99847,0.0,0.13999]
[1778878130659,52.09,78997.38,0.0,-0.99851,0.0,0.13723]
[1778878131666,52.09,78995.75,0.0,-0.99851,0.0,0.13677]
[1778878132886,52.09,78995.75,0.0,-0.99851,0.0,0.13677]
[1778878132899,52.09,78993.82,0.0,-0.99852,0.0,0.13624]
[1778878133680,52.09,78991.38,0.0,-0.99853,0.0,0.13556]
[1778878134687,52.09,78989.63,0.0,-0.99853,0.0,0.13508]
[1778878135694,52.09,78987.57,0.0,-0.99854,0.0,0.13452]
[1778878136701,52.09,78985.93,0.0,-0.99854,0.0,0.13407]
[1778878137708,52.09,78983.31,0.0,-0.99855,0.0,0.13335]
[1778878140732,52.09,78980.14,0.0,-0.99856,0.0,0.13249]
[1778878141739,52.09,78974.42,0.0,-0.99858,0.0,0.13095]
[1778878142746,52.09,78980.19,0.0,-0.99856,0.0,0.13251]
[1778878143753,52.09,78982.8,0.0,-0.99855,0.0,0.13321]
[1778878144656,52.09,78982.8,0.0,-0.99855,0.0,0.13321]
[1778878144821,52.09,78982.8,0.0,-0.99855,0.0,0.13321]
[1778878144906,52.09,78984.35,0.0,-0.99855,0.0,0.13364]
[1778878145608,52.09,78984.35,0.0,-0.99855,0.0,0.13364]
[1778878145815,52.09,78984.35,0.0,-0.99855,0.0,0.13364]
[1778878145917,52.09,78989.4,0.0,-0.99853,0.0,0.13502]
[1778878146787,52.09,78992.22,0.0,-0.99852,0.0,0.13579]
[1778878148801,52.09,78994.51,0.0,-0.99852,0.0,0.13643]
[1778878151822,52.09,78997.06,0.0,-0.99851,0.0,0.13714]
[1778878153468,52.09,78998.41,0.0,-0.9985,0.0,0.13751]
[1778878153560,52.09,78998.41,0.0,-0.9985,0.0,0.13751]
[1778878153613,52.09,78998.41,0.0,-0.9985,0.0,0.13751]
[1778878153810,52.09,78998.41,0.0,-0.9985,0.0,0.13751]
[1778878153836,52.09,78998.21,0.0,-0.9985,0.0,0.13746]
[1778878158872,52.09,78998.74,0.0,-0.9985,0.0,0.13761]
[1778878159879,52.09,79000.92,0.0,-0.99849,0.0,0.13822]
[1778878160886,52.09,79003.71,0.0,-0.99848,0.0,0.139]
[1778878161893,52.09,79009.92,0.0,-0.99846,0.0,0.14076]
[1778878162880,52.09,79009.92,0.0,-0.99846,0.0,0.14076]
[1778878163066,52.09,79009.92,0.0,-0.99846,0.0,0.14076]
[1778878163118,52.09,79012.09,0.0,-0.99846,0.0,0.14138]
[1778878163887,52.09,79012.09,0.0,-0.99846,0.0,0.14138]
[1778878163917,52.09,79012.09,0.0,-0.99846,0.0,0.14138]
[1778878164062,52.09,79012.09,0.0,-0.99846,0.0,0.14138]
[1778878164157,52.09,79012.33,0.0,-0.99846,0.0,0.14145]
[1778878169949,52.09,79013.35,0.0,-0.99845,0.0,0.14174]
[1778878171964,52.09,79013.92,0.0,-0.99846,0.0,0.14087]
[1778878172270,52.09,79013.92,0.0,-0.99846,0.0,0.14087]
[1778878174432,52.09,79015.37,0.0,-0.99846,0.0,0.14129]
[1778878175061,52.09,79015.37,0.0,-0.99846,0.0,0.14129]
[1778878175498,52.09,79014.55,0.0,-0.99846,0.0,0.14105]
[1778878175561,52.09,79014.55,0.0,-0.99846,0.0,0.14105]
[1778878175632,52.09,79014.55,0.0,-0.99846,0.0,0.14105]
[1778878175813,52.09,79014.55,0.0,-0.99846,0.0,0.14105]
[1778878175992,52.09,79014.73,0.0,-0.99846,0.0,0.1411]
[1778878178006,52.09,79021.43,0.0,-0.99844,0.0,0.14303]
[1778878179013,52.09,79028.56,0.0,-0.99841,0.0,0.14511]
[1778878181600,52.09,79028.64,0.0,-0.99841,0.0,0.14513]
[1778878181616,52.09,79028.64,0.0,-0.99841,0.0,0.14513]
[1778878181809,52.09,79028.64,0.0,-0.99841,0.0,0.14513]
[1778878181869,52.09,79028.64,0.0,-0.99841,0.0,0.14513]
[1778878182899,52.09,79028.64,0.0,-0.99841,0.0,0.14513]
[1778878185067,52.09,79028.82,0.0,-0.99841,0.0,0.14518]
[1778878185167,52.09,79029.73,0.0,-0.99841,0.0,0.14545]
[1778878185373,52.09,79029.73,0.0,-0.99841,0.0,0.14545]
[1778878185415,52.09,79029.73,0.0,-0.99841,0.0,0.14545]
[1778878185559,52.09,79029.73,0.0,-0.99841,0.0,0.14545]
[1778878186066,52.09,79029.68,0.0,-0.99841,0.0,0.14544]
[1778878191101,52.09,79031.48,0.0,-0.9984,0.0,0.14597]
[1778878192108,52.09,79036.95,0.0,-0.99838,0.0,0.14759]
[1778878195129,52.09,79038.81,0.0,-0.99837,0.0,0.14814]
[1778878196351,52.09,79038.65,0.0,-0.99838,0.0,0.14809]
[1778878196463,52.09,79038.65,0.0,-0.99838,0.0,0.14809]
[1778878196566,52.09,79038.65,0.0,-0.99838,0.0,0.14809]
[1778878197143,52.09,79033.77,0.0,-0.99839,0.0,0.14664]
[1778878198150,52.09,79029.23,0.0,-0.99841,0.0,0.14531]
[1778878201171,52.09,79027.85,0.0,-0.99841,0.0,0.1449]
[1778878201922,52.09,79027.85,0.0,-0.99841,0.0,0.1449]
[1778878202023,52.09,79027.85,0.0,-0.99841,0.0,0.1449]
[1778878202097,52.09,79027.85,0.0,-0.99841,0.0,0.1449]
[1778878202178,52.09,79024.77,0.0,-0.99842,0.0,0.144]
[1778878204192,52.09,79031.55,0.0,-0.9984,0.0,0.14599]
[1778878205199,52.09,79028.88,0.0,-0.99841,0.0,0.1452]
[1778878207167,52.09,79028.01,0.0,-0.99841,0.0,0.14495]
[1778878207312,52.09,79028.17,0.0,-0.99841,0.0,0.14499]
[1778878209987,52.09,79028.73,0.0,-0.99841,0.0,0.14516]
[1778878210026,52.09,79028.73,0.0,-0.99841,0.0,0.14516]
[1778878210058,52.09,79028.73,0.0,-0.99841,0.0,0.14516]
[1778878210236,52.09,79029.32,0.0,-0.99841,0.0,0.14533]
[1778878214263,52.09,79030.92,0.0,-0.9984,0.0,0.1458]
[1778878216277,52.09,79028.22,0.0,-0.99841,0.0,0.14501]
[1778878217163,52.09,79028.22,0.0,-0.99841,0.0,0.14501]
[1778878217289,52.09,79028.22,0.0,-0.99841,0.0,0.14501]
[1778878217284,52.09,79028.39,0.0,-0.99841,0.0,0.14506]
[1778878217309,52.09,79028.39,0.0,-0.99841,0.0,0.14506]
[1778878217414,52.09,79028.39,0.0,-0.99841,0.0,0.14506]
[1778878218524,52.09,79028.39,0.0,-0.99841,0.0,0.14506]
[1778878218560,52.09,79028.39,0.0,-0.99841,0.0,0.14506]
[1778878219298,52.09,79028.4,0.0,-0.99841,0.0,0.14506]
[1778878221064,52.09,79028.24,0.0,-0.99841,0.0,0.14501]
[1778878221119,52.09,79028.24,0.0,-0.99841,0.0,0.14501]
[1778878221161,52.09,79028.24,0.0,-0.99841,0.0,0.14501]
[1778878225065,52.09,79028.39,0.0,-0.99841,0.0,0.14506]
[1778878225175,52.09,79028.39,0.0,-0.99841,0.0,0.14506]
[1778878225276,52.09,79028.29,0.0,-0.99841,0.0,0.14503]
[1778878226154,52.09,79028.29,0.0,-0.99841,0.0,0.14503]
[1778878226309,52.09,79028.29,0.0,-0.99841,0.0,0.14503]
[1778878227059,52.09,79028.29,0.0,-0.99841,0.0,0.14503]
[1778878227183,52.09,79028.29,0.0,-0.99841,0.0,0.14503]
[1778878227284,52.09,79028.26,0.0,-0.99841,0.0,0.14502]
[1778878229062,52.09,79028.26,0.0,-0.99841,0.0,0.14502]
[1778878229185,52.09,79028.26,0.0,-0.99841,0.0,0.14502]
[1778878229286,52.09,79028.26,0.0,-0.99841,0.0,0.14502]
[1778878232085,52.09,79028.4,0.0,-0.99841,0.0,0.14506]
[1778878232142,52.09,79028.4,0.0,-0.99841,0.0,0.14506]
[1778878232311,52.09,79028.4,0.0,-0.99841,0.0,0.14506]
[1778878232244,52.09,79034.1,0.0,-0.9984,0.0,0.14568]
[1778878232384,52.09,79034.1,0.0,-0.9984,0.0,0.14568]
[1778878232389,52.09,79034.71,0.0,-0.9984,0.0,0.14586]
[1778878233396,52.09,79031.22,0.0,-0.99841,0.0,0.14483]
[1778878235063,52.09,79031.22,0.0,-0.99841,0.0,0.14483]
[1778878235140,52.09,79031.22,0.0,-0.99841,0.0,0.14483]
[1778878235176,52.09,79031.22,0.0,-0.99841,0.0,0.14483]
[1778878235311,52.09,79031.22,0.0,-0.99841,0.0,0.14483]
[1778878235277,52.09,79030.52,0.0,-0.99842,0.0,0.14463]
[1778878237424,52.09,79028.13,0.0,-0.99842,0.0,0.14393]
[1778878239064,52.09,79028.13,0.0,-0.99842,0.0,0.14393]
[1778878239172,52.09,79028.13,0.0,-0.99842,0.0,0.14393]
[1778878239273,52.09,79027.38,0.0,-0.99843,0.0,0.14371]
[1778878241060,52.09,79027.71,0.0,-0.99843,0.0,0.14381]
[1778878241180,52.09,79027.71,0.0,-0.99843,0.0,0.14381]
[1778878241281,52.09,79027.87,0.0,-0.99842,0.0,0.14385]
[1778878242459,52.09,79026.78,0.0,-0.99843,0.0,0.14354]
[1778878243466,52.09,79025.1,0.0,-0.99843,0.0,0.14305]
[1778878245062,52.09,79025.1,0.0,-0.99843,0.0,0.14305]
[1778878245077,52.09,79025.1,0.0,-0.99843,0.0,0.14305]
[1778878245162,52.09,79024.96,0.0,-0.99843,0.0,0.14301]
[1778878245655,52.09,79024.96,0.0,-0.99843,0.0,0.14301]
[1778878245811,52.09,79024.96,0.0,-0.99843,0.0,0.14301]
[1778878249061,52.09,79025.11,0.0,-0.99843,0.0,0.14305]
[1778878249121,52.09,79025.11,0.0,-0.99843,0.0,0.14305]
[1778878249160,52.09,79024.66,0.0,-0.99844,0.0,0.14292]
[1778878253059,52.09,79024.6,0.0,-0.99844,0.0,0.1429]
[1778878253167,52.09,79024.6,0.0,-0.99844,0.0,0.1429]
[1778878253272,52.09,79024.56,0.0,-0.99844,0.0,0.14289]
[1778878253536,52.09,79023.51,0.0,-0.99844,0.0,0.14259]
[1778878257075,52.09,79023.75,0.0,-0.99844,0.0,0.14266]
[1778878257202,52.09,79023.75,0.0,-0.99844,0.0,0.14266]
[1778878257303,52.09,79022.33,0.0,-0.99844,0.0,0.14225]
[1778878257554,52.09,79022.33,0.0,-0.99844,0.0,0.14225]
[1778878257561,52.09,79022.33,0.0,-0.99844,0.0,0.14225]
[1778878257864,52.09,79022.33,0.0,-0.99844,0.0,0.14225]
[1778878259072,52.09,79022.5,0.0,-0.99844,0.0,0.1423]
[1778878259150,52.09,79022.64,0.0,-0.99844,0.0,0.14234]
[1778878259887,52.09,79022.64,0.0,-0.99844,0.0,0.14234]
[1778878260060,52.09,79022.64,0.0,-0.99844,0.0,0.14234]
[1778878260141,52.09,79022.02,0.0,-0.99845,0.0,0.14216]
[1778878260895,52.09,79022.02,0.0,-0.99845,0.0,0.14216]
[1778878260985,52.09,79025.57,0.0,-0.99843,0.0,0.14319]
[1778878262055,52.09,79025.57,0.0,-0.99843,0.0,0.14319]
[1778878262310,52.09,79025.57,0.0,-0.99843,0.0,0.14319]
[1778878262156,52.09,79028.47,0.0,-0.99842,0.0,0.14403]
[1778878264613,52.09,79030.54,0.0,-0.99842,0.0,0.14463]
[1778878265620,52.09,79034.53,0.0,-0.9984,0.0,0.1458]
[1778878267065,52.09,79034.53,0.0,-0.9984,0.0,0.1458]
[1778878267169,52.09,79034.53,0.0,-0.9984,0.0,0.1458]
[1778878267270,52.09,79034.39,0.0,-0.9984,0.0,0.14576]
[1778878268641,52.09,79032.82,0.0,-0.99841,0.0,0.1453]
[1778878270819,52.09,79032.66,0.0,-0.99841,0.0,0.14525]
[1778878270931,52.09,79032.66,0.0,-0.99841,0.0,0.14525]
[1778878271063,52.09,79032.66,0.0,-0.99841,0.0,0.14525]
[1778878271164,52.09,79033.64,0.0,-0.9984,0.0,0.14554]
[1778878272006,52.09,79033.64,0.0,-0.9984,0.0,0.14554]
[1778878272059,52.09,79033.64,0.0,-0.9984,0.0,0.14554]
[1778878272672,52.09,79032.04,0.0,-0.99841,0.0,0.14507]
[1778878273679,52.09,79028.78,0.0,-0.99842,0.0,0.14412]
[1778878276901,52.09,79029.14,0.0,-0.99842,0.0,0.14422]
[1778878277061,52.09,79029.14,0.0,-0.99842,0.0,0.14422]
[1778878278714,52.09,79028.08,0.0,-0.99842,0.0,0.14391]
[1778878279721,52.09,79030.82,0.0,-0.99841,0.0,0.14471]
[1778878280728,52.09,79033.15,0.0,-0.99841,0.0,0.1454]
[1778878281545,52.09,79033.15,0.0,-0.99841,0.0,0.1454]
[1778878281561,52.09,79033.15,0.0,-0.99841,0.0,0.1454]
[1778878284756,52.09,79028.22,0.0,-0.99842,0.0,0.14396]
[1778878285763,52.09,79024.4,0.0,-0.99844,0.0,0.14285]
[1778878287663,52.09,79024.37,0.0,-0.99844,0.0,0.14284]
[1778878287809,52.09,79024.37,0.0,-0.99844,0.0,0.14284]
[1778878287909,52.09,79026.52,0.0,-0.99843,0.0,0.14346]
[1778878288784,52.09,79027.7,0.0,-0.99843,0.0,0.1438]
[1778878289791,52.09,79031.17,0.0,-0.99841,0.0,0.14482]
[1778878290798,52.09,79034.16,0.0,-0.9984,0.0,0.14569]
[1778878291805,52.09,79034.37,0.0,-0.99841,0.0,0.1447]
[1778878292574,52.09,79034.37,0.0,-0.99841,0.0,0.1447]
[1778878292809,52.09,79034.37,0.0,-0.99841,0.0,0.1447]
[1778878292812,52.09,79033.41,0.0,-0.99842,0.0,0.14442]
[1778878293819,52.09,79031.42,0.0,-0.99842,0.0,0.14384]
[1778878295833,52.09,79035.3,0.0,-0.99841,0.0,0.14497]
[1778878296840,52.09,79037.79,0.0,-0.9984,0.0,0.1457]
[1778878297847,52.09,79040.95,0.0,-0.99839,0.0,0.14663]
[1778878299704,52.09,79040.69,0.0,-0.99839,0.0,0.14656]
[1778878299812,52.09,79040.69,0.0,-0.99839,0.0,0.14656]
[1778878299861,52.09,79041.51,0.0,-0.99839,0.0,0.1468]
[1778878300868,52.09,79037.11,0.0,-0.9984,0.0,0.1455]
[1778878301875,52.09,79031.06,0.0,-0.99843,0.0,0.14373]
[1778878303150,52.09,79031.06,0.0,-0.99843,0.0,0.14373]
[1778878303308,52.09,79031.06,0.0,-0.99843,0.0,0.14373]
[1778878303163,52.09,79030.06,0.0,-0.99843,0.0,0.14344]
[1778878304896,52.09,79031.5,0.0,-0.99842,0.0,0.14386]
[1778878309931,52.09,79027.24,0.0,-0.99844,0.0,0.14262]
[1778878311269,52.09,79027.24,0.0,-0.99844,0.0,0.14262]
[1778878311309,52.09,79027.24,0.0,-0.99844,0.0,0.14262]
[1778878311370,52.09,79025.11,0.0,-0.99845,0.0,0.14201]
[1778878316980,52.09,79027.98,0.0,-0.99844,0.0,0.14284]
[1778878317884,52.09,79027.98,0.0,-0.99844,0.0,0.14284]
[1778878317987,52.09,79029.3,0.0,-0.99843,0.0,0.14322]
[1778878319280,52.09,79029.3,0.0,-0.99843,0.0,0.14322]
[1778878319322,52.09,79028.44,0.0,-0.99843,0.0,0.14297]
[1778878319687,52.09,79028.44,0.0,-0.99843,0.0,0.14297]
[1778878319814,52.09,79028.44,0.0,-0.99843,0.0,0.14297]
[1778878321008,52.09,79029.88,0.0,-0.99843,0.0,0.14339]
[1778878323022,52.09,79038.17,0.0,-0.9984,0.0,0.14581]
[1778878324031,52.09,79038.3,0.0,-0.9984,0.0,0.14585]
[1778878325570,52.09,79038.21,0.0,-0.9984,0.0,0.14582]
[1778878325817,52.09,79038.21,0.0,-0.9984,0.0,0.14582]
[1778878330074,52.09,79039.41,0.0,-0.9984,0.0,0.14618]
[1778878331081,52.09,79040.55,0.0,-0.99839,0.0,0.14652]
[1778878333095,52.09,79042.1,0.0,-0.99839,0.0,0.14697]
[1778878334084,52.09,79042.1,0.0,-0.99839,0.0,0.14697]
[1778878334311,52.09,79042.1,0.0,-0.99839,0.0,0.14697]
[1778878337123,52.09,79041.25,0.0,-0.99839,0.0,0.14672]
[1778878341443,52.09,79041.47,0.0,-0.99839,0.0,0.14679]
[1778878342850,52.09,79041.65,0.0,-0.99839,0.0,0.14684]
[1778878343955,52.09,79041.87,0.0,-0.99839,0.0,0.14691]
[1778878344172,52.09,79041.49,0.0,-0.99839,0.0,0.14679]
[1778878344807,52.09,79041.49,0.0,-0.99839,0.0,0.14679]
[1778878348200,52.09,79042.67,0.0,-0.99838,0.0,0.14714]
[1778878349207,52.09,79043.5,0.0,-0.99838,0.0,0.14739]
[1778878350607,52.09,79043.54,0.0,-0.99838,0.0,0.1474]
[1778878350811,52.09,79043.54,0.0,-0.99838,0.0,0.1474]
[1778878351221,52.09,79043.76,0.0,-0.99839,0.0,0.1464]
[1778878356256,52.09,79044.54,0.0,-0.99839,0.0,0.14663]
[1778878360284,52.09,79045.84,0.0,-0.99838,0.0,0.14701]
[1778878361291,52.09,79044.15,0.0,-0.99839,0.0,0.14651]
[1778878364644,52.09,79044.88,0.0,-0.99839,0.0,0.14673]
[1778878364811,52.09,79044.88,0.0,-0.99839,0.0,0.14673]
[1778878370354,52.09,79044.63,0.0,-0.99839,0.0,0.14666]
[1778878375389,52.09,79044.77,0.0,-0.99839,0.0,0.1467]
[1778878380424,52.09,79045.48,0.0,-0.99839,0.0,0.14691]
[1778878382702,52.09,79045.15,0.0,-0.99839,0.0,0.14681]
[1778878382811,52.09,79045.15,0.0,-0.99839,0.0,0.14681]
[1778878388480,52.09,79045.26,0.0,-0.99839,0.0,0.14684]
[1778878393515,52.09,79045.44,0.0,-0.99839,0.0,0.1469]
[1778878396343,52.09,79045.44,0.0,-0.99839,0.0,0.1469]
[1778878396562,52.09,79045.44,0.0,-0.99839,0.0,0.1469]
[1778878397839,52.09,79045.31,0.0,-0.99839,0.0,0.14686]
[1778878399067,52.09,79045.31,0.0,-0.99839,0.0,0.14686]
[1778878399181,52.09,79045.31,0.0,-0.99839,0.0,0.14686]
[1778878399282,52.09,79045.31,0.0,-0.99839,0.0,0.14686]
[1778878401336,52.09,79045.57,0.0,-0.99839,0.0,0.14693]
[1778878401350,52.09,79053.84,0.0,-0.99836,0.0,0.14941]
[1778878401560,52.09,79053.84,0.0,-0.99836,0.0,0.14941]
[1778878405063,52.09,79054.31,0.0,-0.99835,0.0,0.14955]
[1778878405185,52.09,79054.31,0.0,-0.99835,0.0,0.14955]
[1778878405286,52.09,79054.41,0.0,-0.99835,0.0,0.14958]
[1778878409630,52.09,79055.99,0.0,-0.99835,0.0,0.15006]
[1778878411644,52.09,79056.44,0.0,-0.99836,0.0,0.1491]
[1778878413438,52.09,79056.44,0.0,-0.99836,0.0,0.1491]
[1778878413561,52.09,79056.44,0.0,-0.99836,0.0,0.1491]
[1778878415949,52.09,79055.39,0.0,-0.99836,0.0,0.14879]
[1778878416059,52.09,79055.39,0.0,-0.99836,0.0,0.14879]
[1778878416308,52.09,79055.39,0.0,-0.99836,0.0,0.14879]
[1778878416409,52.09,79054.43,0.0,-0.99837,0.0,0.1485]
[1778878421714,52.09,79056.1,0.0,-0.99836,0.0,0.149]
[1778878425124,52.09,79055.43,0.0,-0.99836,0.0,0.1488]
[1778878425311,52.09,79055.43,0.0,-0.99836,0.0,0.1488]
[1778878427365,52.09,79056.0,0.0,-0.99836,0.0,0.14897]
[1778878427415,52.09,79056.0,0.0,-0.99836,0.0,0.14897]
[1778878427391,52.09,79056.3,0.0,-0.99836,0.0,0.14906]
[1778878427567,52.09,79056.3,0.0,-0.99836,0.0,0.14906]
[1778878427756,52.09,79056.14,0.0,-0.99836,0.0,0.14901]
[1778878432873,52.09,79056.63,0.0,-0.99836,0.0,0.14916]
[1778878433064,52.09,79056.63,0.0,-0.99836,0.0,0.14916]
[1778878433115,52.09,79056.59,0.0,-0.99836,0.0,0.14915]
[1778878434805,52.09,79058.16,0.0,-0.99835,0.0,0.14962]
[1778878435906,52.09,79058.16,0.0,-0.99835,0.0,0.14962]
[1778878436059,52.09,79058.16,0.0,-0.99835,0.0,0.14962]
[1778878436160,52.09,79059.7,0.0,-0.99835,0.0,0.15009]
[1778878436708,52.09,79059.7,0.0,-0.99835,0.0,0.15009]
[1778878436812,52.09,79059.7,0.0,-0.99835,0.0,0.15009]
[1778878436911,52.09,79062.01,0.0,-0.99834,0.0,0.15079]
[1778878439840,52.09,79064.57,0.0,-0.99833,0.0,0.15157]
[1778878443868,52.09,79067.8,0.0,-0.99832,0.0,0.15256]
[1778878445163,52.09,79067.8,0.0,-0.99832,0.0,0.15256]
[1778878445316,52.09,79067.8,0.0,-0.99832,0.0,0.15256]
[1778878445882,52.09,79069.77,0.0,-0.99831,0.0,0.15316]
[1778878446889,52.09,79071.63,0.0,-0.9983,0.0,0.15374]
[1778878447896,52.09,79073.92,0.0,-0.99829,0.0,0.15445]
[1778878448916,52.09,79073.92,0.0,-0.99829,0.0,0.15445]
[1778878449075,52.09,79073.92,0.0,-0.99829,0.0,0.15445]
[1778878451414,52.09,79073.27,0.0,-0.9983,0.0,0.15425]
[1778878451473,52.09,79073.27,0.0,-0.9983,0.0,0.15425]
[1778878451515,52.09,79073.29,0.0,-0.9983,0.0,0.15425]
[1778878451562,52.09,79073.29,0.0,-0.9983,0.0,0.15425]
[1778878452884,52.09,79073.13,0.0,-0.9983,0.0,0.1542]
[1778878455057,52.09,79073.13,0.0,-0.9983,0.0,0.1542]
[1778878455158,52.09,79073.2,0.0,-0.9983,0.0,0.15422]
[1778878456420,52.09,79073.2,0.0,-0.9983,0.0,0.15422]
[1778878456428,52.09,79073.2,0.0,-0.9983,0.0,0.15422]
[1778878456567,52.09,79073.2,0.0,-0.9983,0.0,0.15422]
[1778878462170,52.09,79073.2,0.0,-0.9983,0.0,0.15422]
[1778878462310,52.09,79073.2,0.0,-0.9983,0.0,0.15422]
[1778878462583,52.09,79073.64,0.0,-0.99829,0.0,0.15436]
[1778878462778,52.09,79073.64,0.0,-0.99829,0.0,0.15436]
[1778878462808,52.09,79073.64,0.0,-0.99829,0.0,0.15436]
[1778878463001,52.09,79073.61,0.0,-0.9983,0.0,0.15435]
[1778878465015,52.09,79075.32,0.0,-0.99829,0.0,0.15488]
[1778878467864,52.09,79075.99,0.0,-0.99829,0.0,0.15509]
[1778878468492,52.09,79075.99,0.0,-0.99829,0.0,0.15509]
[1778878468561,52.09,79074.91,0.0,-0.99829,0.0,0.15475]
[1778878469066,52.09,79074.91,0.0,-0.99829,0.0,0.15475]
[1778878469165,52.09,79074.91,0.0,-0.99829,0.0,0.15475]
[1778878469313,52.09,79074.91,0.0,-0.99829,0.0,0.15475]
[1778878470898,52.09,79075.3,0.0,-0.99829,0.0,0.15488]
[1778878471022,52.09,79075.3,0.0,-0.99829,0.0,0.15488]
[1778878471068,52.09,79075.3,0.0,-0.99829,0.0,0.15488]
[1778878471165,52.09,79075.83,0.0,-0.9983,0.0,0.15392]
[1778878473598,52.09,79076.6,0.0,-0.9983,0.0,0.15416]
[1778878478101,52.09,79076.76,0.0,-0.9983,0.0,0.15421]
[1778878478312,52.09,79076.76,0.0,-0.9983,0.0,0.15421]
[1778878481128,52.09,79078.48,0.0,-0.99829,0.0,0.15475]
[1778878484586,52.09,79078.85,0.0,-0.99829,0.0,0.15486]
[1778878484689,52.09,79078.85,0.0,-0.99829,0.0,0.15486]
[1778878484808,52.09,79078.85,0.0,-0.99829,0.0,0.15486]
[1778878485156,52.09,79078.46,0.0,-0.99829,0.0,0.15474]
[1778878489019,52.09,79077.33,0.0,-0.99829,0.0,0.15439]
[1778878489066,52.09,79077.33,0.0,-0.99829,0.0,0.15439]
[1778878494222,52.09,79077.5,0.0,-0.99829,0.0,0.15444]
[1778878501271,52.09,79074.26,0.0,-0.9983,0.0,0.15344]
[1778878503046,52.09,79073.65,0.0,-0.99831,0.0,0.15325]
[1778878503064,52.09,79073.65,0.0,-0.99831,0.0,0.15325]
[1778878504292,52.09,79079.64,0.0,-0.99828,0.0,0.15511]
[1778878506066,52.09,79079.19,0.0,-0.99829,0.0,0.15497]
[1778878506122,52.09,79079.19,0.0,-0.99829,0.0,0.15497]
[1778878506310,52.09,79079.19,0.0,-0.99829,0.0,0.15497]
[1778878506410,52.09,79079.23,0.0,-0.99829,0.0,0.15498]
[1778878507900,52.09,79079.24,0.0,-0.99829,0.0,0.15498]
[1778878509065,52.09,79079.37,0.0,-0.99829,0.0,0.15502]
[1778878509145,52.09,79079.37,0.0,-0.99829,0.0,0.15502]
[1778878509178,52.09,79079.37,0.0,-0.99829,0.0,0.15502]
[1778878509312,52.09,79079.37,0.0,-0.99829,0.0,0.15502]
[1778878512869,52.09,79079.53,0.0,-0.99829,0.0,0.15507]
[1778878513065,52.09,79079.53,0.0,-0.99829,0.0,0.15507]
[1778878513131,52.09,79079.53,0.0,-0.99829,0.0,0.15507]
[1778878517383,52.09,79074.32,0.0,-0.9983,0.0,0.15346]
[1778878518148,52.09,79074.32,0.0,-0.9983,0.0,0.15346]
[1778878518307,52.09,79074.32,0.0,-0.9983,0.0,0.15346]
[1778878518390,52.09,79071.36,0.0,-0.99832,0.0,0.15254]
[1778878519133,52.09,79071.36,0.0,-0.99832,0.0,0.15254]
[1778878519311,52.09,79071.36,0.0,-0.99832,0.0,0.15254]
[1778878521056,52.09,79070.78,0.0,-0.99832,0.0,0.15237]
[1778878521178,52.09,79070.78,0.0,-0.99832,0.0,0.15237]
[1778878521309,52.09,79070.78,0.0,-0.99832,0.0,0.15237]
[1778878521411,52.09,79070.72,0.0,-0.99832,0.0,0.15235]
[1778878522418,52.09,79067.69,0.0,-0.99833,0.0,0.15142]
[1778878523425,52.09,79064.71,0.0,-0.99834,0.0,0.15051]
[1778878524405,52.09,79064.71,0.0,-0.99834,0.0,0.15051]
[1778878524560,52.09,79064.71,0.0,-0.99834,0.0,0.15051]
[1778878526669,52.09,79063.55,0.0,-0.99834,0.0,0.15016]
[1778878526785,52.09,79063.55,0.0,-0.99834,0.0,0.15016]
[1778878526810,52.09,79063.55,0.0,-0.99834,0.0,0.15016]
[1778878527453,52.09,79063.9,0.0,-0.99834,0.0,0.15027]
[1778878531481,52.09,79063.81,0.0,-0.99836,0.0,0.14915]
[1778878536516,52.09,79066.78,0.0,-0.99834,0.0,0.15005]
[1778878537510,52.09,79066.78,0.0,-0.99834,0.0,0.15005]
[1778878537560,52.09,79066.78,0.0,-0.99834,0.0,0.15005]
[1778878539537,52.09,79074.12,0.0,-0.99832,0.0,0.15229]
[1778878540544,52.09,79076.7,0.0,-0.99831,0.0,0.15308]
[1778878540983,52.09,79076.7,0.0,-0.99831,0.0,0.15308]
[1778878541039,52.09,79076.7,0.0,-0.99831,0.0,0.15308]
[1778878541064,52.09,79076.7,0.0,-0.99831,0.0,0.15308]
[1778878541554,52.09,79077.12,0.0,-0.99831,0.0,0.15321]
[1778878543143,52.09,79077.07,0.0,-0.99831,0.0,0.15319]
[1778878543308,52.09,79077.07,0.0,-0.99831,0.0,0.15319]
[1778878548604,52.09,79076.59,0.0,-0.99831,0.0,0.15305]
[1778878553350,52.09,79076.68,0.0,-0.99831,0.0,0.15307]
[1778878553421,52.09,79076.68,0.0,-0.99831,0.0,0.15307]
[1778878553561,52.09,79076.68,0.0,-0.99831,0.0,0.15307]
[1778878553639,52.09,79076.69,0.0,-0.99831,0.0,0.15308]
[1778878556280,52.09,79076.58,0.0,-0.99831,0.0,0.15304]
[1778878556308,52.09,79076.58,0.0,-0.99831,0.0,0.15304]
[1778878556381,52.09,79073.36,0.0,-0.99832,0.0,0.15205]
[1778878560911,52.09,79071.05,0.0,-0.99833,0.0,0.15135]
[1778878567853,52.09,79071.75,0.0,-0.99833,0.0,0.15156]
[1778878569066,52.09,79071.84,0.0,-0.99833,0.0,0.15159]
[1778878569162,52.09,79071.88,0.0,-0.99833,0.0,0.1516]
[1778878573793,52.09,79071.9,0.0,-0.99833,0.0,0.15161]
[1778878573812,52.09,79071.9,0.0,-0.99833,0.0,0.15161]
[1778878573894,52.09,79071.88,0.0,-0.99833,0.0,0.1516]
[1778878577574,52.09,79071.69,0.0,-0.99833,0.0,0.15154]
[1778878577810,52.09,79071.94,0.0,-0.99833,0.0,0.15162]
[1778878578663,52.09,79071.94,0.0,-0.99833,0.0,0.15162]
[1778878578675,52.09,79072.14,0.0,-0.99832,0.0,0.15168]
[1778878578809,52.09,79072.14,0.0,-0.99832,0.0,0.15168]
[1778878578814,52.09,79072.15,0.0,-0.99832,0.0,0.15168]
[1778878582836,52.09,79072.29,0.0,-0.99832,0.0,0.15172]
[1778878584369,52.09,79072.19,0.0,-0.99832,0.0,0.15169]
[1778878585859,52.09,79072.93,0.0,-0.99832,0.0,0.15192]
[1778878586058,52.09,79072.93,0.0,-0.99832,0.0,0.15192]
[1778878586977,52.09,79072.3,0.0,-0.99832,0.0,0.15173]
[1778878587068,52.09,79072.3,0.0,-0.99832,0.0,0.15173]
[1778878587093,52.09,79072.3,0.0,-0.99832,0.0,0.15173]
[1778878587309,52.09,79072.3,0.0,-0.99832,0.0,0.15173]
[1778878587401,52.09,79072.44,0.0,-0.99832,0.0,0.15177]
[1778878591905,52.09,79072.14,0.0,-0.99834,0.0,0.15058]
[1778878596940,52.09,79072.31,0.0,-0.99834,0.0,0.15063]
[1778878601975,52.09,79072.65,0.0,-0.99833,0.0,0.15073]
[1778878607010,52.09,79072.9,0.0,-0.99833,0.0,0.15081]
[1778878612045,52.09,79073.02,0.0,-0.99833,0.0,0.15085]
[1778878617080,52.09,79072.29,0.0,-0.99834,0.0,0.15062]
[1778878623122,52.09,79072.58,0.0,-0.99834,0.0,0.15071]
[1778878628157,52.09,79072.59,0.0,-0.99834,0.0,0.15071]
[1778878630171,52.09,79070.99,0.0,-0.99834,0.0,0.15023]
[1778878632173,52.09,79070.08,0.0,-0.99834,0.0,0.14995]
[1778878632308,52.09,79070.08,0.0,-0.99834,0.0,0.14995]
[1778878635206,52.09,79067.23,0.0,-0.99835,0.0,0.14909]
[1778878636139,52.09,79067.23,0.0,-0.99835,0.0,0.14909]
[1778878636151,52.09,79067.23,0.0,-0.99835,0.0,0.14909]
[1778878636309,52.09,79067.23,0.0,-0.99835,0.0,0.14909]
[1778878636411,52.09,79066.91,0.0,-0.99836,0.0,0.14899]
[1778878642255,52.09,79070.3,0.0,-0.99834,0.0,0.15002]
[1778878643874,52.09,79070.51,0.0,-0.99834,0.0,0.15008]
[1778878644058,52.09,79070.51,0.0,-0.99834,0.0,0.15008]
[1778878646283,52.09,79075.08,0.0,-0.99833,0.0,0.15147]
[1778878647599,52.09,79075.08,0.0,-0.99833,0.0,0.15147]
[1778878647710,52.09,79075.08,0.0,-0.99833,0.0,0.15147]
[1778878647647,52.09,79078.96,0.0,-0.99831,0.0,0.15266]
[1778878647809,52.09,79078.96,0.0,-0.99831,0.0,0.15266]
[1778878648297,52.09,79079.23,0.0,-0.99831,0.0,0.15275]
[1778878650311,52.09,79077.17,0.0,-0.99832,0.0,0.15211]
[1778878652325,52.09,79078.2,0.0,-0.99833,0.0,0.15132]
[1778878653762,52.09,79078.38,0.0,-0.99833,0.0,0.15138]
[1778878653815,52.09,79078.38,0.0,-0.99833,0.0,0.15138]
[1778878654396,52.09,79078.38,0.0,-0.99833,0.0,0.15138]
[1778878654398,52.09,79078.98,0.0,-0.99832,0.0,0.15156]
[1778878657842,52.09,79080.0,0.0,-0.99832,0.0,0.15187]
[1778878658371,52.09,79081.51,0.0,-0.99831,0.0,0.15234]
[1778878659386,52.09,79081.51,0.0,-0.99831,0.0,0.15234]
[1778878659480,52.09,79081.51,0.0,-0.99831,0.0,0.15234]
[1778878659563,52.09,79081.51,0.0,-0.99831,0.0,0.15234]
[1778878659664,52.09,79081.87,0.0,-0.99831,0.0,0.15245]
[1778878665421,52.09,79081.43,0.0,-0.99831,0.0,0.15231]
[1778878667847,52.09,79081.44,0.0,-0.99831,0.0,0.15232]
[1778878668311,52.09,79081.44,0.0,-0.99831,0.0,0.15232]
[1778878668443,52.09,79081.33,0.0,-0.99831,0.0,0.15228]
[1778878669716,52.09,79081.33,0.0,-0.99831,0.0,0.15228]
[1778878669809,52.09,79081.33,0.0,-0.99831,0.0,0.15228]
[1778878670457,52.09,79081.11,0.0,-0.99832,0.0,0.15222]
[1778878675492,52.09,79081.85,0.0,-0.99831,0.0,0.15244]
[1778878676000,52.09,79081.85,0.0,-0.99831,0.0,0.15244]
[1778878679524,52.09,79082.0,0.0,-0.99831,0.0,0.15249]
[1778878679560,52.09,79082.0,0.0,-0.99831,0.0,0.15249]
[1778878679579,52.09,79082.0,0.0,-0.99831,0.0,0.15249]
[1778878679625,52.09,79082.02,0.0,-0.99831,0.0,0.1525]
[1778878679809,52.09,79082.02,0.0,-0.99831,0.0,0.1525]
[1778878680312,52.09,79082.02,0.0,-0.99831,0.0,0.1525]
[1778878680527,52.09,79078.7,0.0,-0.99832,0.0,0.15148]
[1778878685562,52.09,79078.67,0.0,-0.99832,0.0,0.15147]
[1778878686666,52.09,79078.67,0.0,-0.99832,0.0,0.15147]
[1778878686767,52.09,79078.65,0.0,-0.99832,0.0,0.15146]
[1778878686792,52.09,79078.65,0.0,-0.99832,0.0,0.15146]
[1778878686810,52.09,79078.65,0.0,-0.99832,0.0,0.15146]
[1778878686814,52.09,79078.65,0.0,-0.99832,0.0,0.15146]
[1778878687061,52.09,79078.65,0.0,-0.99832,0.0,0.15146]
[1778878687576,52.09,79078.34,0.0,-0.99833,0.0,0.15137]
[1778878692611,52.09,79077.47,0.0,-0.99833,0.0,0.1511]
[1778878693618,52.09,79075.63,0.0,-0.99834,0.0,0.15054]
[1778878695632,52.09,79072.45,0.0,-0.99835,0.0,0.14958]
[1778878696639,52.09,79065.69,0.0,-0.99837,0.0,0.14754]
[1778878697646,52.09,79061.49,0.0,-0.99839,0.0,0.14629]
[1778878698260,52.09,79061.49,0.0,-0.99839,0.0,0.14629]
[1778878698300,52.09,79061.49,0.0,-0.99839,0.0,0.14629]
[1778878698311,52.09,79061.49,0.0,-0.99839,0.0,0.14629]
[1778878698653,52.09,79061.21,0.0,-0.99839,0.0,0.14621]
[1778878700667,52.09,79063.1,0.0,-0.99838,0.0,0.14677]
[1778878701674,52.09,79065.7,0.0,-0.99837,0.0,0.14755]
[1778878702681,52.09,79071.01,0.0,-0.99835,0.0,0.14914]
[1778878704203,52.09,79071.6,0.0,-0.99835,0.0,0.14932]
[1778878704311,52.09,79071.6,0.0,-0.99835,0.0,0.14932]
[1778878704321,52.09,79071.6,0.0,-0.99835,0.0,0.14932]
[1778878704560,52.09,79071.6,0.0,-0.99835,0.0,0.14932]
[1778878704695,52.09,79071.98,0.0,-0.99835,0.0,0.14943]
[1778878705702,52.09,79073.25,0.0,-0.99834,0.0,0.14982]
[1778878707876,52.09,79073.42,0.0,-0.99834,0.0,0.14987]
[1778878708320,52.09,79073.42,0.0,-0.99834,0.0,0.14987]
[1778878708617,52.09,79073.42,0.0,-0.99834,0.0,0.14987]
[1778878708811,52.09,79073.42,0.0,-0.99834,0.0,0.14987]
[1778878708723,52.09,79074.32,0.0,-0.99834,0.0,0.15014]
[1778878708932,52.09,79074.32,0.0,-0.99834,0.0,0.15014]
[1778878709061,52.09,79074.32,0.0,-0.99834,0.0,0.15014]
[1778878711744,52.09,79073.87,0.0,-0.99835,0.0,0.14891]
[1778878711859,52.09,79073.87,0.0,-0.99835,0.0,0.14891]
[1778878712059,52.09,79073.87,0.0,-0.99835,0.0,0.14891]
[1778878712751,52.09,79073.7,0.0,-0.99835,0.0,0.14886]
[1778878713758,52.09,79076.09,0.0,-0.99835,0.0,0.14958]
[1778878714316,52.09,79076.09,0.0,-0.99835,0.0,0.14958]
[1778878714765,52.09,79080.0,0.0,-0.99833,0.0,0.15077]
[1778878715457,52.09,79080.0,0.0,-0.99833,0.0,0.15077]
[1778878715561,52.09,79080.0,0.0,-0.99833,0.0,0.15077]
[1778878715633,52.09,79080.0,0.0,-0.99833,0.0,0.15077]
[1778878715808,52.09,79080.0,0.0,-0.99833,0.0,0.15077]
[1778878715813,52.09,79081.66,0.0,-0.99833,0.0,0.15128]
[1778878715921,52.09,79081.66,0.0,-0.99833,0.0,0.15128]
[1778878716779,52.09,79082.87,0.0,-0.99832,0.0,0.15165]
[1778878717874,52.09,79082.59,0.0,-0.99832,0.0,0.15156]
[1778878718016,52.09,79082.59,0.0,-0.99832,0.0,0.15156]
[1778878718059,52.09,79082.59,0.0,-0.99832,0.0,0.15156]
[1778878718318,52.09,79082.59,0.0,-0.99832,0.0,0.15156]
[1778878718793,52.09,79082.74,0.0,-0.99832,0.0,0.15161]
[1778878723021,52.09,79083.15,0.0,-0.99832,0.0,0.15173]
[1778878723062,52.09,79083.15,0.0,-0.99832,0.0,0.15173]
[1778878723094,52.09,79083.15,0.0,-0.99832,0.0,0.15173]
[1778878724835,52.09,79083.81,0.0,-0.99832,0.0,0.15193]
[1778878726315,52.09,79083.81,0.0,-0.99832,0.0,0.15193]
[1778878726345,52.09,79083.81,0.0,-0.99832,0.0,0.15193]
[1778878726413,52.09,79083.59,0.0,-0.99832,0.0,0.15187]
[1778878728864,52.09,79086.2,0.0,-0.99831,0.0,0.15267]
[1778878730317,52.09,79086.2,0.0,-0.99831,0.0,0.15267]
[1778878730334,52.09,79086.2,0.0,-0.99831,0.0,0.15267]
[1778878730402,52.09,79088.53,0.0,-0.9983,0.0,0.15339]
[1778878730879,52.09,79090.15,0.0,-0.99829,0.0,0.15389]
[1778878732312,52.09,79090.15,0.0,-0.99829,0.0,0.15389]
[1778878732438,52.09,79090.15,0.0,-0.99829,0.0,0.15389]
[1778878732539,52.09,79089.99,0.0,-0.99829,0.0,0.15384]
[1778878735794,52.09,79091.01,0.0,-0.99829,0.0,0.15416]
[1778878735808,52.09,79091.01,0.0,-0.99829,0.0,0.15416]
[1778878736313,52.09,79090.79,0.0,-0.99829,0.0,0.15409]
[1778878736437,52.09,79090.79,0.0,-0.99829,0.0,0.15409]
[1778878736538,52.09,79090.75,0.0,-0.99829,0.0,0.15408]
[1778878738314,52.09,79090.56,0.0,-0.99829,0.0,0.15402]
[1778878738425,52.09,79090.56,0.0,-0.99829,0.0,0.15402]
[1778878738526,52.09,79090.71,0.0,-0.99829,0.0,0.15407]
[1778878740317,52.09,79091.02,0.0,-0.99829,0.0,0.15416]
[1778878740338,52.09,79091.02,0.0,-0.99829,0.0,0.15416]
[1778878740684,52.09,79091.02,0.0,-0.99829,0.0,0.15416]
[1778878740720,52.09,79091.93,0.0,-0.99829,0.0,0.15444]
[1778878740948,52.09,79088.26,0.0,-0.9983,0.0,0.15331]
[1778878744317,52.09,79089.35,0.0,-0.9983,0.0,0.15364]
[1778878744422,52.09,79089.35,0.0,-0.9983,0.0,0.15364]
[1778878744523,52.09,79089.15,0.0,-0.9983,0.0,0.15358]
[1778878748312,52.09,79089.45,0.0,-0.9983,0.0,0.15367]
[1778878748346,52.09,79089.45,0.0,-0.9983,0.0,0.15367]
[1778878748413,52.09,79089.06,0.0,-0.9983,0.0,0.15355]
[1778878752315,52.09,79089.23,0.0,-0.9983,0.0,0.15361]
[1778878752424,52.09,79089.23,0.0,-0.9983,0.0,0.15361]
[1778878752525,52.09,79089.09,0.0,-0.9983,0.0,0.15356]
[1778878753032,52.09,79091.65,0.0,-0.99829,0.0,0.15436]
[1778878755046,52.09,79089.85,0.0,-0.9983,0.0,0.1538]
[1778878756311,52.09,79089.85,0.0,-0.9983,0.0,0.1538]
[1778878756423,52.09,79089.85,0.0,-0.9983,0.0,0.1538]
[1778878756524,52.09,79089.72,0.0,-0.9983,0.0,0.15376]
[1778878758311,52.09,79089.79,0.0,-0.9983,0.0,0.15378]
[1778878758428,52.09,79089.79,0.0,-0.9983,0.0,0.15378]
[1778878758529,52.09,79089.63,0.0,-0.9983,0.0,0.15373]
[1778878760313,52.09,79089.94,0.0,-0.99829,0.0,0.15383]
[1778878760450,52.09,79089.94,0.0,-0.99829,0.0,0.15383]
[1778878760551,52.09,79089.81,0.0,-0.9983,0.0,0.15379]
[1778878764310,52.09,79090.28,0.0,-0.99829,0.0,0.15393]
[1778878764427,52.09,79090.28,0.0,-0.99829,0.0,0.15393]
[1778878764528,52.09,79090.27,0.0,-0.99829,0.0,0.15393]
[1778878765116,52.09,79087.4,0.0,-0.9983,0.0,0.15304]
[1778878770151,52.09,79087.55,0.0,-0.9983,0.0,0.15309]
[1778878771158,52.09,79087.59,0.0,-0.99832,0.0,0.15199]
[1778878776193,52.09,79088.86,0.0,-0.99831,0.0,0.15238]
[1778878781228,52.09,79089.25,0.0,-0.99831,0.0,0.1525]
[1778878782878,52.09,79089.25,0.0,-0.99831,0.0,0.1525]
[1778878785256,52.09,79087.98,0.0,-0.99831,0.0,0.15211]
[1778878787162,52.09,79087.81,0.0,-0.99831,0.0,0.15205]
[1778878792306,52.09,79088.1,0.0,-0.99831,0.0,0.15214]
[1778878797341,52.09,79087.65,0.0,-0.99832,0.0,0.152]
[1778878799146,52.09,79087.67,0.0,-0.99832,0.0,0.15201]
[1778878799254,52.09,79087.67,0.0,-0.99832,0.0,0.15201]
[1778878799308,52.09,79087.67,0.0,-0.99832,0.0,0.15201]
[1778878799379,52.09,79087.67,0.0,-0.99832,0.0,0.15201]
[1778878799459,52.09,79087.6,0.0,-0.99832,0.0,0.15199]
[1778878800362,52.09,79089.51,0.0,-0.99831,0.0,0.15258]
[1778878802312,52.09,79089.51,0.0,-0.99831,0.0,0.15258]
[1778878802435,52.09,79089.51,0.0,-0.99831,0.0,0.15258]
[1778878802536,52.09,79089.51,0.0,-0.99831,0.0,0.15258]
[1778878806308,52.09,79089.13,0.0,-0.99831,0.0,0.15246]
[1778878806361,52.09,79089.13,0.0,-0.99831,0.0,0.15246]
[1778878806462,52.09,79089.13,0.0,-0.99831,0.0,0.15246]
[1778878810309,52.09,79089.19,0.0,-0.99831,0.0,0.15248]
[1778878810424,52.09,79089.19,0.0,-0.99831,0.0,0.15248]
[1778878810432,52.09,79089.15,0.0,-0.99831,0.0,0.15247]
[1778878812834,52.09,79089.15,0.0,-0.99831,0.0,0.15247]
[1778878814314,52.09,79089.1,0.0,-0.99831,0.0,0.15245]
[1778878814412,52.09,79089.1,0.0,-0.99831,0.0,0.15245]
[1778878817868,52.09,79089.26,0.0,-0.99831,0.0,0.1525]
[1778878817889,52.09,79089.26,0.0,-0.99831,0.0,0.1525]
[1778878818058,52.09,79089.26,0.0,-0.99831,0.0,0.1525]
[1778878818159,52.09,79089.26,0.0,-0.99831,0.0,0.1525]
[1778878822961,52.09,79089.52,0.0,-0.99831,0.0,0.15258]
[1778878823062,52.09,79089.52,0.0,-0.99831,0.0,0.15258]
[1778878827868,52.09,79089.52,0.0,-0.99831,0.0,0.15258]
[1778878830559,52.09,79089.5,0.0,-0.99831,0.0,0.15257]
[1778878834600,52.09,79089.46,0.0,-0.99832,0.0,0.15145]
[1778878840642,52.09,79089.94,0.0,-0.99832,0.0,0.1516]
[1778878845677,52.09,79090.21,0.0,-0.99832,0.0,0.15168]
[1778878851719,52.09,79090.51,0.0,-0.99832,0.0,0.15177]
[1778878852150,52.09,79090.51,0.0,-0.99832,0.0,0.15177]
[1778878852313,52.09,79090.51,0.0,-0.99832,0.0,0.15177]
[1778878852828,52.09,79090.51,0.0,-0.99832,0.0,0.15177]
[1778878856316,52.09,79090.7,0.0,-0.99832,0.0,0.15183]
[1778878856423,52.09,79090.7,0.0,-0.99832,0.0,0.15183]
[1778878856559,52.09,79090.7,0.0,-0.99832,0.0,0.15183]
[1778878856754,52.09,79090.67,0.0,-0.99832,0.0,0.15182]
[1778878861034,52.09,79091.69,0.0,-0.99831,0.0,0.15213]
[1778878861062,52.09,79091.69,0.0,-0.99831,0.0,0.15213]
[1778878866824,52.09,79091.58,0.0,-0.99831,0.0,0.1521]
[1778878867905,52.09,79091.58,0.0,-0.99831,0.0,0.1521]
[1778878868315,52.09,79091.58,0.0,-0.99831,0.0,0.1521]
[1778878868838,52.09,79091.57,0.0,-0.99831,0.0,0.1521]
[1778878870421,52.09,79091.57,0.0,-0.99831,0.0,0.1521]
[1778878870560,52.09,79091.57,0.0,-0.99831,0.0,0.1521]
[1778878870852,52.09,79091.72,0.0,-0.99831,0.0,0.15214]
[1778878872841,52.09,79091.75,0.0,-0.99831,0.0,0.15215]
[1778878874318,52.09,79093.23,0.0,-0.99831,0.0,0.15261]
[1778878874366,52.09,79093.23,0.0,-0.99831,0.0,0.15261]
[1778878874564,52.09,79093.23,0.0,-0.99831,0.0,0.15261]
[1778878875899,52.09,79093.39,0.0,-0.99831,0.0,0.15266]
[1778878875910,52.09,79095.01,0.0,-0.9983,0.0,0.15316]
[1778878876058,52.09,79095.01,0.0,-0.9983,0.0,0.15316]
[1778878876431,52.09,79095.01,0.0,-0.9983,0.0,0.15316]
[1778878876561,52.09,79095.01,0.0,-0.9983,0.0,0.15316]
[1778878876895,52.09,79095.09,0.0,-0.9983,0.0,0.15318]
[1778878877835,52.09,79095.09,0.0,-0.9983,0.0,0.15318]
[1778878880309,52.09,79095.35,0.0,-0.9983,0.0,0.15326]
[1778878880420,52.09,79095.35,0.0,-0.9983,0.0,0.15326]
[1778878880559,52.09,79095.35,0.0,-0.9983,0.0,0.15326]
[1778878882910,52.09,79095.66,0.0,-0.9983,0.0,0.15336]
[1778878883563,52.09,79095.66,0.0,-0.9983,0.0,0.15336]
[1778878883811,52.09,79095.66,0.0,-0.9983,0.0,0.15336]
[1778878884315,52.09,79095.66,0.0,-0.9983,0.0,0.15336]
[1778878884387,52.09,79095.66,0.0,-0.9983,0.0,0.15336]
[1778878884561,52.09,79095.66,0.0,-0.9983,0.0,0.15336]
[1778878884660,52.09,79095.66,0.0,-0.9983,0.0,0.15336]
[1778878884769,52.09,79095.66,0.0,-0.9983,0.0,0.15336]
[1778878884808,52.09,79095.66,0.0,-0.9983,0.0,0.15336]
[1778878884950,52.09,79096.06,0.0,-0.9983,0.0,0.15348]
[1778878889985,52.09,79096.97,0.0,-0.99829,0.0,0.15377]
[1778878891999,52.09,79099.39,0.0,-0.9983,0.0,0.15339]
[1778878893858,52.09,79099.39,0.0,-0.9983,0.0,0.15339]
[1778878894062,52.09,79099.44,0.0,-0.9983,0.0,0.15341]
[1778878894853,52.09,79099.44,0.0,-0.9983,0.0,0.15341]
[1778878894992,52.09,79099.44,0.0,-0.9983,0.0,0.15341]
[1778878894943,52.09,79099.96,0.0,-0.99829,0.0,0.15357]
[1778878895058,52.09,79099.96,0.0,-0.99829,0.0,0.15357]
[1778878895086,52.09,79100.07,0.0,-0.99829,0.0,0.1536]
[1778878903078,52.09,79100.95,0.0,-0.99829,0.0,0.15388]
[1778878904085,52.09,79104.69,0.0,-0.99828,0.0,0.15504]
[1778878907106,52.09,79107.38,0.0,-0.99827,0.0,0.15589]
[1778878908101,52.09,79107.38,0.0,-0.99827,0.0,0.15589]
[1778878908317,52.09,79107.38,0.0,-0.99827,0.0,0.15589]
[1778878909240,52.09,79108.57,0.0,-0.99826,0.0,0.15626]
[1778878909309,52.09,79108.57,0.0,-0.99826,0.0,0.15626]
[1778878909321,52.09,79108.57,0.0,-0.99826,0.0,0.15626]
[1778878909561,52.09,79108.57,0.0,-0.99826,0.0,0.15626]
[1778878909576,52.09,79108.57,0.0,-0.99826,0.0,0.15626]
[1778878912860,52.09,79108.55,0.0,-0.99826,0.0,0.15626]
[1778878916271,52.09,79109.05,0.0,-0.99826,0.0,0.15641]
[1778878917883,52.09,79108.68,0.0,-0.99826,0.0,0.1563]
[1778878918317,52.09,79108.61,0.0,-0.99826,0.0,0.15628]
[1778878918413,52.09,79108.56,0.0,-0.99826,0.0,0.15626]
[1778878922305,52.09,79108.93,0.0,-0.99826,0.0,0.15638]
[1778878922558,52.09,79108.93,0.0,-0.99826,0.0,0.15638]
[1778878922632,52.09,79109.55,0.0,-0.99826,0.0,0.15657]
[1778878923850,52.09,79109.55,0.0,-0.99826,0.0,0.15657]
[1778878924066,52.09,79109.55,0.0,-0.99826,0.0,0.15657]
[1778878924904,52.09,79109.55,0.0,-0.99826,0.0,0.15657]
[1778878924934,52.09,79109.55,0.0,-0.99826,0.0,0.15657]
[1778878925005,52.09,79109.63,0.0,-0.99826,0.0,0.1566]
[1778878925068,52.09,79109.63,0.0,-0.99826,0.0,0.1566]
[1778878927842,52.09,79109.63,0.0,-0.99826,0.0,0.1566]
[1778878928308,52.09,79109.63,0.0,-0.99826,0.0,0.1566]
[1778878928432,52.09,79109.63,0.0,-0.99826,0.0,0.1566]
[1778878928559,52.09,79109.63,0.0,-0.99826,0.0,0.1566]
[1778878932721,52.09,79109.63,0.0,-0.99826,0.0,0.1566]
[1778878935103,52.09,79109.52,0.0,-0.99826,0.0,0.15656]
[1778878935707,52.09,79109.52,0.0,-0.99826,0.0,0.15656]
[1778878935811,52.09,79109.52,0.0,-0.99826,0.0,0.15656]
[1778878936384,52.09,79109.52,0.0,-0.99826,0.0,0.15656]
[1778878936453,52.09,79109.52,0.0,-0.99826,0.0,0.15656]
[1778878936561,52.09,79109.52,0.0,-0.99826,0.0,0.15656]
[1778878936660,52.09,79109.52,0.0,-0.99826,0.0,0.15656]
[1778878937868,52.09,79109.52,0.0,-0.99826,0.0,0.15656]
[1778878940308,52.09,79109.02,0.0,-0.99826,0.0,0.1564]
[1778878940409,52.09,79109.01,0.0,-0.99826,0.0,0.1564]
[1778878941300,52.09,79109.01,0.0,-0.99826,0.0,0.1564]
[1778878941308,52.09,79109.01,0.0,-0.99826,0.0,0.1564]
[1778878941409,52.09,79109.01,0.0,-0.99826,0.0,0.1564]
[1778878942850,52.09,79109.01,0.0,-0.99826,0.0,0.1564]
[1778878944314,52.09,79109.37,0.0,-0.99826,0.0,0.15652]
[1778878944425,52.09,79109.37,0.0,-0.99826,0.0,0.15652]
[1778878944561,52.09,79109.37,0.0,-0.99826,0.0,0.15652]
[1778878947889,52.09,79109.37,0.0,-0.99826,0.0,0.15652]
[1778878948311,52.09,79109.37,0.0,-0.99826,0.0,0.15652]
[1778878948430,52.09,79109.37,0.0,-0.99826,0.0,0.15652]
[1778878948563,52.09,79109.37,0.0,-0.99826,0.0,0.15652]
[1778878951416,52.09,79109.97,0.0,-0.99827,0.0,0.15557]
[1778878953175,52.09,79109.85,0.0,-0.99827,0.0,0.15553]
[1778878953311,52.09,79109.85,0.0,-0.99827,0.0,0.15553]
[1778878953728,52.09,79109.85,0.0,-0.99827,0.0,0.15553]
[1778878953810,52.09,79109.85,0.0,-0.99827,0.0,0.15553]
[1778878953836,52.09,79109.85,0.0,-0.99827,0.0,0.15553]
[1778878954060,52.09,79109.85,0.0,-0.99827,0.0,0.15553]
[1778878954070,52.09,79109.85,0.0,-0.99827,0.0,0.15553]
[1778878959472,52.09,79110.0,0.0,-0.99827,0.0,0.15557]
[1778878966521,52.09,79115.71,0.0,-0.99825,0.0,0.15738]
[1778878967857,52.09,79115.71,0.0,-0.99825,0.0,0.15738]
[1778878967910,52.09,79119.9,0.0,-0.99823,0.0,0.15871]
[1778878968315,52.09,79119.9,0.0,-0.99823,0.0,0.15871]
[1778878968355,52.09,79119.9,0.0,-0.99823,0.0,0.15871]
[1778878968566,52.09,79119.9,0.0,-0.99823,0.0,0.15871]
[1778878969542,52.09,79122.61,0.0,-0.99822,0.0,0.15958]
[1778878971885,52.09,79123.26,0.0,-0.99822,0.0,0.15979]
[1778878972062,52.09,79123.26,0.0,-0.99822,0.0,0.15979]
[1778878972575,52.09,79124.27,0.0,-0.99821,0.0,0.16011]
[1778878972634,52.09,79124.27,0.0,-0.99821,0.0,0.16011]
[1778878972809,52.09,79124.27,0.0,-0.99821,0.0,0.16011]
[1778878972840,52.09,79124.67,0.0,-0.99821,0.0,0.16024]
[1778878977598,52.09,79128.62,0.0,-0.9982,0.0,0.16152]
[1778878978605,52.09,79131.42,0.0,-0.99818,0.0,0.16243]
[1778878982235,52.09,79131.8,0.0,-0.99818,0.0,0.16256]
[1778878982316,52.09,79131.8,0.0,-0.99818,0.0,0.16256]
[1778878982879,52.09,79131.8,0.0,-0.99818,0.0,0.16256]
[1778878982938,52.09,79131.8,0.0,-0.99818,0.0,0.16256]
[1778878983059,52.09,79131.8,0.0,-0.99818,0.0,0.16256]
[1778878983039,52.09,79131.8,0.0,-0.99818,0.0,0.16256]
[1778878988675,52.09,79133.42,0.0,-0.99818,0.0,0.16309]
[1778878990689,52.09,79131.21,0.0,-0.99819,0.0,0.16236]
[1778878991829,52.09,79131.21,0.0,-0.99819,0.0,0.16236]
[1778878992072,52.09,79131.21,0.0,-0.99819,0.0,0.16236]
[1778878997738,52.09,79131.56,0.0,-0.99818,0.0,0.16248]
[1778879000442,52.09,79131.54,0.0,-0.99818,0.0,0.16247]
[1778879000510,52.09,79131.54,0.0,-0.99818,0.0,0.16247]
[1778879000559,52.09,79131.54,0.0,-0.99818,0.0,0.16247]
[1778879000759,52.09,79130.31,0.0,-0.99819,0.0,0.16207]
[1778879003781,52.09,79135.0,0.0,-0.99817,0.0,0.1636]
[1778879004789,52.09,79137.46,0.0,-0.99816,0.0,0.16441]
[1778879005923,52.09,79137.46,0.0,-0.99816,0.0,0.16441]
[1778879006062,52.09,79137.46,0.0,-0.99816,0.0,0.16441]
[1778879006225,52.09,79138.29,0.0,-0.99816,0.0,0.16469]
[1778879006314,52.09,79138.29,0.0,-0.99816,0.0,0.16469]
[1778879006333,52.09,79138.29,0.0,-0.99816,0.0,0.16469]
[1778879006561,52.09,79138.29,0.0,-0.99816,0.0,0.16469]
[1778879006802,52.09,79138.0,0.0,-0.99816,0.0,0.16459]
[1778879007809,52.09,79140.16,0.0,-0.99815,0.0,0.16531]
[1778879009953,52.09,79141.36,0.0,-0.99814,0.0,0.1657]
[1778879010062,52.09,79141.36,0.0,-0.99814,0.0,0.1657]
[1778879010054,52.09,79143.18,0.0,-0.99814,0.0,0.16631]
[1778879011837,52.09,79143.38,0.0,-0.99815,0.0,0.16518]
[1778879012856,52.09,79135.88,0.0,-0.99818,0.0,0.16271]
[1778879013855,52.09,79120.12,0.0,-0.99824,0.0,0.15763]
[1778879014861,52.09,79116.76,0.0,-0.99825,0.0,0.15656]
[1778879017292,52.09,79115.92,0.0,-0.99826,0.0,0.1563]
[1778879017311,52.09,79115.92,0.0,-0.99826,0.0,0.1563]
[1778879017646,52.09,79115.92,0.0,-0.99826,0.0,0.1563]
[1778879017673,52.09,79115.92,0.0,-0.99826,0.0,0.1563]
[1778879017810,52.09,79115.92,0.0,-0.99826,0.0,0.1563]
[1778879017883,52.09,79116.13,0.0,-0.99826,0.0,0.15637]
[1778879022918,52.09,79115.95,0.0,-0.99826,0.0,0.15631]
[1778879024608,52.09,79116.29,0.0,-0.99826,0.0,0.15642]
[1778879024804,52.09,79116.29,0.0,-0.99826,0.0,0.15642]
[1778879024818,52.09,79116.29,0.0,-0.99826,0.0,0.15642]
[1778879024888,52.09,79116.29,0.0,-0.99826,0.0,0.15642]
[1778879025069,52.09,79116.29,0.0,-0.99826,0.0,0.15642]
[1778879025140,52.09,79116.04,0.0,-0.99826,0.0,0.15634]
[1778879025182,52.09,79116.04,0.0,-0.99826,0.0,0.15634]
[1778879025290,52.09,79116.04,0.0,-0.99826,0.0,0.15634]
[1778879025308,52.09,79116.04,0.0,-0.99826,0.0,0.15634]
[1778879025417,52.09,79116.04,0.0,-0.99826,0.0,0.15634]
[1778879025502,52.09,79116.04,0.0,-0.99826,0.0,0.15634]
[1778879028809,52.09,79116.04,0.0,-0.99826,0.0,0.15634]
[1778879028920,52.09,79116.04,0.0,-0.99826,0.0,0.15634]
[1778879028960,52.09,79115.77,0.0,-0.99826,0.0,0.15625]
[1778879030814,52.09,79115.81,0.0,-0.99826,0.0,0.15626]
[1778879030923,52.09,79115.81,0.0,-0.99826,0.0,0.15626]
[1778879030974,52.09,79115.7,0.0,-0.99826,0.0,0.15623]
[1778879032812,52.09,79115.69,0.0,-0.99826,0.0,0.15623]
[1778879032919,52.09,79115.69,0.0,-0.99826,0.0,0.15623]
[1778879032988,52.09,79115.68,0.0,-0.99826,0.0,0.15622]
[1778879034814,52.09,79115.68,0.0,-0.99826,0.0,0.15622]
[1778879034925,52.09,79115.68,0.0,-0.99826,0.0,0.15622]
[1778879035008,52.09,79115.66,0.0,-0.99826,0.0,0.15622]
[1778879037426,52.09,79115.64,0.0,-0.99826,0.0,0.15621]
[1778879037563,52.09,79115.64,0.0,-0.99826,0.0,0.15621]
[1778879038811,52.09,79115.75,0.0,-0.99826,0.0,0.15625]
[1778879038890,52.09,79115.75,0.0,-0.99826,0.0,0.15625]
[1778879039030,52.09,79115.74,0.0,-0.99826,0.0,0.15624]
[1778879040816,52.09,79115.74,0.0,-0.99826,0.0,0.15624]
[1778879040904,52.09,79115.74,0.0,-0.99826,0.0,0.15624]
[1778879041044,52.09,79115.73,0.0,-0.99826,0.0,0.15624]
[1778879044814,52.09,79115.56,0.0,-0.99826,0.0,0.15619]
[1778879044924,52.09,79115.56,0.0,-0.99826,0.0,0.15619]
[1778879045072,52.09,79115.76,0.0,-0.99826,0.0,0.15625]
[1778879046815,52.09,79116.15,0.0,-0.99826,0.0,0.15637]
[1778879046923,52.09,79116.15,0.0,-0.99826,0.0,0.15637]
[1778879047024,52.09,79116.15,0.0,-0.99826,0.0,0.15637]
[1778879049100,52.09,79120.79,0.0,-0.99824,0.0,0.15784]
[1778879050107,52.09,79122.36,0.0,-0.99823,0.0,0.15834]
[1778879050431,52.09,79122.36,0.0,-0.99823,0.0,0.15834]
[1778879050486,52.09,79122.36,0.0,-0.99823,0.0,0.15834]
[1778879050561,52.09,79122.36,0.0,-0.99823,0.0,0.15834]
[1778879050614,52.09,79122.36,0.0,-0.99823,0.0,0.15834]
[1778879050815,52.09,79122.36,0.0,-0.99823,0.0,0.15834]
[1778879051114,52.09,79123.16,0.0,-0.99823,0.0,0.1586]
[1778879052813,52.09,79124.25,0.0,-0.99823,0.0,0.15895]
[1778879052923,52.09,79124.25,0.0,-0.99823,0.0,0.15895]
[1778879053128,52.09,79124.36,0.0,-0.99823,0.0,0.15898]
[1778879054817,52.09,79124.36,0.0,-0.99823,0.0,0.15898]
[1778879054877,52.09,79124.36,0.0,-0.99823,0.0,0.15898]
[1778879055142,52.09,79124.59,0.0,-0.99822,0.0,0.15906]
[1778879056812,52.09,79124.92,0.0,-0.99822,0.0,0.15916]
[1778879056933,52.09,79124.92,0.0,-0.99822,0.0,0.15916]
[1778879057157,52.09,79126.24,0.0,-0.99822,0.0,0.15959]
[1778879058164,52.09,79129.37,0.0,-0.99821,0.0,0.1606]
[1778879059093,52.09,79129.37,0.0,-0.99821,0.0,0.1606]
[1778879059312,52.09,79129.4,0.0,-0.99821,0.0,0.1606]
[1778879060815,52.09,79129.54,0.0,-0.99821,0.0,0.16065]
[1778879060905,52.09,79129.54,0.0,-0.99821,0.0,0.16065]
[1778879060913,52.09,79129.54,0.0,-0.99821,0.0,0.16065]
[1778879062816,52.09,79129.71,0.0,-0.9982,0.0,0.16071]
[1778879062912,52.09,79129.74,0.0,-0.9982,0.0,0.16071]
[1778879066602,52.09,79129.67,0.0,-0.9982,0.0,0.16069]
[1778879066817,52.09,79129.67,0.0,-0.9982,0.0,0.16069]
[1778879066985,52.09,79129.67,0.0,-0.9982,0.0,0.16069]
[1778879067086,52.09,79129.66,0.0,-0.9982,0.0,0.16069]
[1778879067781,52.09,79129.66,0.0,-0.9982,0.0,0.16069]
[1778879067804,52.09,79129.66,0.0,-0.9982,0.0,0.16069]
[1778879067810,52.09,79129.66,0.0,-0.9982,0.0,0.16069]
[1778879068821,52.09,79129.49,0.0,-0.99821,0.0,0.16063]
[1778879068950,52.09,79129.49,0.0,-0.99821,0.0,0.16063]
[1778879069070,52.09,79129.49,0.0,-0.99821,0.0,0.16063]
[1778879069179,52.09,79129.49,0.0,-0.99821,0.0,0.16063]
[1778879069168,52.09,79129.49,0.0,-0.99821,0.0,0.16063]
[1778879071255,52.09,79129.44,0.0,-0.99822,0.0,0.15945]
[1778879072811,52.09,79129.44,0.0,-0.99822,0.0,0.15945]
[1778879072949,52.09,79129.44,0.0,-0.99822,0.0,0.15945]
[1778879073050,52.09,79129.41,0.0,-0.99822,0.0,0.15944]
[1778879074812,52.09,79128.33,0.0,-0.99822,0.0,0.1591]
[1778879074924,52.09,79128.33,0.0,-0.99822,0.0,0.1591]
[1778879075026,52.09,79128.77,0.0,-0.99822,0.0,0.15924]
[1778879078814,52.09,79129.33,0.0,-0.99822,0.0,0.15942]
[1778879078939,52.09,79129.33,0.0,-0.99822,0.0,0.15942]
[1778879079040,52.09,79128.47,0.0,-0.99822,0.0,0.15914]
[1778879080811,52.09,79128.31,0.0,-0.99822,0.0,0.15909]
[1778879080921,52.09,79128.31,0.0,-0.99822,0.0,0.15909]
[1778879081022,52.09,79128.47,0.0,-0.99822,0.0,0.15914]
[1778879084810,52.09,79128.6,0.0,-0.99822,0.0,0.15918]
[1778879084942,52.09,79128.6,0.0,-0.99822,0.0,0.15918]
[1778879085043,52.09,79128.6,0.0,-0.99822,0.0,0.15918]
[1778879086810,52.09,79128.6,0.0,-0.99822,0.0,0.15918]
[1778879086920,52.09,79128.6,0.0,-0.99822,0.0,0.15918]
[1778879087003,52.09,79128.47,0.0,-0.99822,0.0,0.15914]
[1778879087864,52.09,79128.47,0.0,-0.99822,0.0,0.15914]
[1778879088845,52.09,79128.47,0.0,-0.99822,0.0,0.15914]
[1778879089060,52.09,79128.47,0.0,-0.99822,0.0,0.15914]
[1778879090812,52.09,79128.47,0.0,-0.99822,0.0,0.15914]
[1778879090889,52.09,79128.47,0.0,-0.99822,0.0,0.15914]
[1778879091062,52.09,79128.47,0.0,-0.99822,0.0,0.15914]
[1778879091148,52.09,79128.47,0.0,-0.99822,0.0,0.15914]
[1778879091162,52.09,79128.51,0.0,-0.99822,0.0,0.15915]
[1778879094815,52.09,79128.18,0.0,-0.99822,0.0,0.15905]
[1778879094925,52.09,79122.51,0.0,-0.99825,0.0,0.15724]
[1778879096073,52.09,79122.51,0.0,-0.99825,0.0,0.15724]
[1778879096090,52.09,79103.64,0.0,-0.99832,0.0,0.15135]
[1778879096431,52.09,79093.01,0.0,-0.99836,0.0,0.14812]
[1778879097922,52.09,79093.01,0.0,-0.99836,0.0,0.14812]
[1778879098023,52.09,79091.69,0.0,-0.99836,0.0,0.14772]
[1778879098814,52.09,79091.69,0.0,-0.99836,0.0,0.14772]
[1778879098950,52.09,79091.69,0.0,-0.99836,0.0,0.14772]
[1778879099065,52.09,79091.69,0.0,-0.99836,0.0,0.14772]
[1778879099152,52.09,79090.91,0.0,-0.99836,0.0,0.14748]
[1778879099266,52.09,79090.91,0.0,-0.99836,0.0,0.14748]
[1778879100459,52.09,79087.73,0.0,-0.99838,0.0,0.14653]
[1778879101466,52.09,79138.86,0.0,-0.99818,0.0,0.16251]
[1778879102815,52.09,79138.86,0.0,-0.99818,0.0,0.16251]
[1778879102921,52.09,79138.86,0.0,-0.99818,0.0,0.16251]
[1778879102931,52.09,79138.35,0.0,-0.99818,0.0,0.16234]
[1778879104487,52.09,79074.52,0.0,-0.99842,0.0,0.14264]
[1778879105494,52.09,79070.72,0.0,-0.99844,0.0,0.14153]
[1778879106439,52.09,79070.72,0.0,-0.99844,0.0,0.14153]
[1778879106819,52.09,79070.72,0.0,-0.99844,0.0,0.14153]
[1778879106937,52.09,79070.72,0.0,-0.99844,0.0,0.14153]
[1778879106971,52.09,79070.72,0.0,-0.99844,0.0,0.14153]
[1778879109384,52.09,79070.56,0.0,-0.99844,0.0,0.14149]
[1778879109448,52.09,79070.56,0.0,-0.99844,0.0,0.14149]
[1778879109565,52.09,79070.56,0.0,-0.99844,0.0,0.14149]
[1778879109596,52.09,79070.56,0.0,-0.99844,0.0,0.14149]
[1778879109697,52.09,79070.63,0.0,-0.99844,0.0,0.14151]
[1778879110493,52.09,79070.63,0.0,-0.99844,0.0,0.14151]
[1778879110560,52.09,79070.63,0.0,-0.99844,0.0,0.14151]
[1778879112520,52.09,79070.41,0.0,-0.99844,0.0,0.14144]
[1778879112820,52.09,79070.41,0.0,-0.99844,0.0,0.14144]
[1778879112909,52.09,79070.61,0.0,-0.99844,0.0,0.1415]
[1778879114814,52.09,79071.67,0.0,-0.99843,0.0,0.14181]
[1778879114880,52.09,79071.67,0.0,-0.99843,0.0,0.14181]
[1778879114911,52.09,79071.56,0.0,-0.99843,0.0,0.14178]
[1778879115342,52.09,79071.56,0.0,-0.99843,0.0,0.14178]
[1778879115562,52.09,79071.56,0.0,-0.99843,0.0,0.14178]
[1778879116812,52.09,79071.57,0.0,-0.99843,0.0,0.14178]
[1778879116899,52.09,79071.57,0.0,-0.99843,0.0,0.14178]
[1778879116900,52.09,79070.27,0.0,-0.99844,0.0,0.1414]
[1778879117751,52.09,79070.27,0.0,-0.99844,0.0,0.1414]
[1778879120815,52.09,79070.38,0.0,-0.99844,0.0,0.14144]
[1778879120926,52.09,79070.38,0.0,-0.99844,0.0,0.14144]
[1778879121027,52.09,79070.22,0.0,-0.99844,0.0,0.14139]
[1778879122482,52.09,79069.97,0.0,-0.99844,0.0,0.14132]
[1778879122563,52.09,79069.97,0.0,-0.99844,0.0,0.14132]
[1778879122814,52.09,79069.97,0.0,-0.99844,0.0,0.14132]
[1778879122944,52.09,79069.97,0.0,-0.99844,0.0,0.14132]
[1778879122970,52.09,79070.22,0.0,-0.99844,0.0,0.14139]
[1778879124627,52.09,79071.6,0.0,-0.99843,0.0,0.14179]
[1778879125634,52.09,79074.66,0.0,-0.99842,0.0,0.14268]
[1778879126815,52.09,79074.66,0.0,-0.99842,0.0,0.14268]
[1778879126832,52.09,79074.66,0.0,-0.99842,0.0,0.14268]
[1778879126917,52.09,79075.02,0.0,-0.99842,0.0,0.14278]
[1778879127868,52.09,79075.02,0.0,-0.99842,0.0,0.14278]
[1778879130324,52.09,79074.95,0.0,-0.99842,0.0,0.14276]
[1778879130559,52.09,79074.95,0.0,-0.99842,0.0,0.14276]
[1778879130816,52.09,79074.95,0.0,-0.99842,0.0,0.14276]
[1778879130936,52.09,79074.95,0.0,-0.99842,0.0,0.14276]
[1778879131032,52.09,79075.17,0.0,-0.99843,0.0,0.14176]
[1778879132848,52.09,79075.31,0.0,-0.99843,0.0,0.14181]
[1778879133690,52.09,79076.68,0.0,-0.99843,0.0,0.1422]
[1778879135704,52.09,79078.3,0.0,-0.99842,0.0,0.14267]
[1778879137103,52.09,79078.3,0.0,-0.99842,0.0,0.14267]
[1778879137310,52.09,79077.28,0.0,-0.99842,0.0,0.14238]
[1778879138167,52.09,79077.28,0.0,-0.99842,0.0,0.14238]
[1778879138260,52.09,79078.59,0.0,-0.99842,0.0,0.14276]
[1778879138309,52.09,79078.59,0.0,-0.99842,0.0,0.14276]
[1778879138340,52.09,79078.59,0.0,-0.99842,0.0,0.14276]
[1778879138725,52.09,79078.46,0.0,-0.99842,0.0,0.14272]
[1778879140815,52.09,79078.43,0.0,-0.99842,0.0,0.14271]
[1778879140986,52.09,79078.43,0.0,-0.99842,0.0,0.14271]
[1778879141023,52.09,79078.57,0.0,-0.99842,0.0,0.14275]
[1778879142814,52.09,79078.74,0.0,-0.99842,0.0,0.1428]
[1778879142925,52.09,79078.74,0.0,-0.99842,0.0,0.1428]
[1778879143027,52.09,79078.67,0.0,-0.99842,0.0,0.14278]
[1778879143760,52.09,79076.99,0.0,-0.99843,0.0,0.14229]
[1778879145774,52.09,79078.26,0.0,-0.99842,0.0,0.14266]
[1778879146818,52.09,79078.26,0.0,-0.99842,0.0,0.14266]
[1778879146864,52.09,79078.26,0.0,-0.99842,0.0,0.14266]
[1778879146912,52.09,79078.92,0.0,-0.99842,0.0,0.14286]
[1778879147788,52.09,79077.64,0.0,-0.99842,0.0,0.14248]
[1778879149454,52.09,79077.69,0.0,-0.99842,0.0,0.1425]
[1778879149561,52.09,79077.69,0.0,-0.99842,0.0,0.1425]
[1778879149802,52.09,79078.89,0.0,-0.99842,0.0,0.14285]
[1778879150817,52.09,79078.89,0.0,-0.99842,0.0,0.14285]
[1778879151019,52.09,79078.89,0.0,-0.99842,0.0,0.14285]
[1778879151120,52.09,79077.56,0.0,-0.99842,0.0,0.14246]
[1778879151817,52.09,79076.25,0.0,-0.99843,0.0,0.14208]
[1778879152817,52.09,79076.25,0.0,-0.99843,0.0,0.14208]
[1778879152873,52.09,79076.25,0.0,-0.99843,0.0,0.14208]
[1778879152915,52.09,79078.13,0.0,-0.99842,0.0,0.14263]
[1778879156815,52.09,79078.22,0.0,-0.99842,0.0,0.14265]
[1778879156927,52.09,79078.22,0.0,-0.99842,0.0,0.14265]
[1778879157028,52.09,79077.43,0.0,-0.99842,0.0,0.14242]
[1778879160814,52.09,79077.12,0.0,-0.99842,0.0,0.14233]
[1778879160926,52.09,79077.12,0.0,-0.99842,0.0,0.14233]
[1778879161027,52.09,79077.98,0.0,-0.99842,0.0,0.14258]
[1778879162819,52.09,79077.11,0.0,-0.99842,0.0,0.14233]
[1778879162895,52.09,79077.19,0.0,-0.99842,0.0,0.14235]
[1778879164813,52.09,79077.16,0.0,-0.99842,0.0,0.14234]
[1778879164928,52.09,79077.16,0.0,-0.99842,0.0,0.14234]
[1778879165029,52.09,79077.23,0.0,-0.99842,0.0,0.14236]
[1778879165916,52.09,79079.08,0.0,-0.99842,0.0,0.1429]
[1778879166923,52.09,79077.51,0.0,-0.99842,0.0,0.14244]
[1778879168816,52.09,79077.51,0.0,-0.99842,0.0,0.14244]
[1778879168937,52.09,79076.94,0.0,-0.99843,0.0,0.14228]
[1778879169618,52.09,79076.94,0.0,-0.99843,0.0,0.14228]
[1778879170822,52.09,79077.19,0.0,-0.99842,0.0,0.14235]
[1778879171039,52.09,79077.19,0.0,-0.99842,0.0,0.14235]
[1778879171140,52.09,79076.56,0.0,-0.99843,0.0,0.14217]
[1778879172817,52.09,79076.79,0.0,-0.99843,0.0,0.14224]
[1778879172965,52.09,79076.55,0.0,-0.99843,0.0,0.14217]
[1778879174885,52.09,79076.62,0.0,-0.99843,0.0,0.14219]
[1778879175061,52.09,79076.62,0.0,-0.99843,0.0,0.14219]
[1778879175877,52.09,79076.55,0.0,-0.99843,0.0,0.14217]
[1778879176815,52.09,79076.59,0.0,-0.99843,0.0,0.14218]
[1778879176926,52.09,79076.59,0.0,-0.99843,0.0,0.14218]
[1778879176993,52.09,79077.89,0.0,-0.99842,0.0,0.14256]
[1778879178817,52.09,79076.85,0.0,-0.99843,0.0,0.14225]
[1778879178940,52.09,79076.85,0.0,-0.99843,0.0,0.14225]
[1778879179007,52.09,79076.4,0.0,-0.99843,0.0,0.14212]
[1778879181024,52.09,79074.88,0.0,-0.99843,0.0,0.14168]
[1778879182819,52.09,79074.91,0.0,-0.99843,0.0,0.14169]
[1778879183038,52.09,79074.96,0.0,-0.99843,0.0,0.1417]
[1778879183901,52.09,79074.96,0.0,-0.99843,0.0,0.1417]
[1778879184058,52.09,79074.96,0.0,-0.99843,0.0,0.1417]
[1778879184814,52.09,79074.96,0.0,-0.99843,0.0,0.1417]
[1778879184854,52.09,79074.96,0.0,-0.99843,0.0,0.1417]
[1778879185052,52.09,79076.12,0.0,-0.99843,0.0,0.14204]
[1778879188815,52.09,79076.14,0.0,-0.99843,0.0,0.14205]
[1778879188927,52.09,79076.14,0.0,-0.99843,0.0,0.14205]
[1778879189080,52.09,79075.93,0.0,-0.99843,0.0,0.14199]
[1778879191094,52.09,79076.48,0.0,-0.99844,0.0,0.14109]
[1778879192817,52.09,79076.44,0.0,-0.99844,0.0,0.14107]
[1778879192930,52.09,79076.44,0.0,-0.99844,0.0,0.14107]
[1778879193108,52.09,79076.45,0.0,-0.99844,0.0,0.14108]
[1778879194817,52.09,79075.83,0.0,-0.99844,0.0,0.1409]
[1778879194927,52.09,79075.83,0.0,-0.99844,0.0,0.1409]
[1778879195123,52.09,79076.24,0.0,-0.99844,0.0,0.14102]
[1778879197856,52.09,79075.98,0.0,-0.99844,0.0,0.14094]
[1778879198815,52.09,79075.93,0.0,-0.99844,0.0,0.14093]
[1778879198937,52.09,79075.93,0.0,-0.99844,0.0,0.14093]
[1778879199151,52.09,79075.83,0.0,-0.99844,0.0,0.1409]
[1778879200810,52.09,79075.82,0.0,-0.99844,0.0,0.14089]
[1778879201314,52.09,79075.82,0.0,-0.99844,0.0,0.14089]
[1778879201165,52.09,79075.91,0.0,-0.99844,0.0,0.14092]
[1778879202817,52.09,79075.83,0.0,-0.99844,0.0,0.1409]
[1778879202970,52.09,79075.83,0.0,-0.99844,0.0,0.1409]
[1778879203179,52.09,79076.8,0.0,-0.99844,0.0,0.14118]
[1778879206819,52.09,79076.29,0.0,-0.99844,0.0,0.14103]
[1778879206911,52.09,79076.29,0.0,-0.99844,0.0,0.14103]
[1778879207207,52.09,79076.25,0.0,-0.99844,0.0,0.14102]
[1778879208813,52.09,79076.24,0.0,-0.99844,0.0,0.14102]
[1778879208925,52.09,79076.24,0.0,-0.99844,0.0,0.14102]
[1778879209221,52.09,79076.31,0.0,-0.99844,0.0,0.14104]
[1778879212817,52.09,79076.42,0.0,-0.99844,0.0,0.14107]
[1778879212857,52.09,79076.42,0.0,-0.99844,0.0,0.14107]
[1778879212885,52.09,79076.42,0.0,-0.99844,0.0,0.14107]
[1778879214741,52.09,79076.46,0.0,-0.99844,0.0,0.14108]
[1778879214811,52.09,79076.46,0.0,-0.99844,0.0,0.14108]
[1778879216825,52.09,79076.37,0.0,-0.99844,0.0,0.14105]
[1778879216941,52.09,79076.37,0.0,-0.99844,0.0,0.14105]
[1778879217277,52.09,79076.27,0.0,-0.99844,0.0,0.14102]
[1778879220812,52.09,79076.18,0.0,-0.99844,0.0,0.141]
[1778879220943,52.09,79076.18,0.0,-0.99844,0.0,0.141]
[1778879221305,52.09,79076.2,0.0,-0.99844,0.0,0.141]
[1778879222817,52.09,79076.14,0.0,-0.99844,0.0,0.14099]
[1778879222956,52.09,79076.14,0.0,-0.99844,0.0,0.14099]
[1778879223057,52.09,79076.14,0.0,-0.99844,0.0,0.14099]
[1778879223933,52.09,79076.14,0.0,-0.99844,0.0,0.14099]
[1778879224812,52.09,79076.18,0.0,-0.99844,0.0,0.141]
[1778879224924,52.09,79076.18,0.0,-0.99844,0.0,0.141]
[1778879225025,52.09,79076.18,0.0,-0.99844,0.0,0.141]
[1778879226813,52.09,79076.18,0.0,-0.99844,0.0,0.141]
[1778879226825,52.09,79076.18,0.0,-0.99844,0.0,0.141]
[1778879227347,52.09,79076.19,0.0,-0.99844,0.0,0.141]
[1778879230811,52.09,79076.16,0.0,-0.99844,0.0,0.14099]
[1778879230946,52.09,79076.16,0.0,-0.99844,0.0,0.14099]
[1778879231047,52.09,79076.18,0.0,-0.99844,0.0,0.141]
[1778879232815,52.09,79076.22,0.0,-0.99844,0.0,0.14101]
[1778879232949,52.09,79076.22,0.0,-0.99844,0.0,0.14101]
[1778879233050,52.09,79076.22,0.0,-0.99844,0.0,0.14101]
[1778879234811,52.09,79076.23,0.0,-0.99844,0.0,0.14101]
[1778879234928,52.09,79076.23,0.0,-0.99844,0.0,0.14101]
[1778879235029,52.09,79076.49,0.0,-0.99844,0.0,0.14109]
[1778879235795,52.09,79077.97,0.0,-0.99843,0.0,0.14152]
[1778879236410,52.09,79079.97,0.0,-0.99843,0.0,0.1421]
[1778879239249,52.09,79080.44,0.0,-0.99842,0.0,0.14223]
[1778879239307,52.09,79080.44,0.0,-0.99842,0.0,0.14223]
[1778879239319,52.09,79080.44,0.0,-0.99842,0.0,0.14223]
[1778879239286,52.09,79089.99,0.0,-0.99839,0.0,0.14504]
[1778879240352,52.09,79089.99,0.0,-0.99839,0.0,0.14504]
[1778879239431,52.09,79092.63,0.0,-0.99838,0.0,0.14582]
[1778879240561,52.09,79092.63,0.0,-0.99838,0.0,0.14582]
[1778879240646,52.09,79094.5,0.0,-0.99837,0.0,0.14638]
[1778879242621,52.09,79095.28,0.0,-0.99837,0.0,0.14661]
[1778879242811,52.09,79095.28,0.0,-0.99837,0.0,0.14661]
[1778879242867,52.09,79095.28,0.0,-0.99837,0.0,0.14661]
[1778879242911,52.09,79096.3,0.0,-0.99837,0.0,0.14692]
[1778879243459,52.09,79099.9,0.0,-0.99835,0.0,0.148]
[1778879244932,52.09,79099.9,0.0,-0.99835,0.0,0.148]
[1778879245041,52.09,79099.9,0.0,-0.99835,0.0,0.148]
[1778879245060,52.09,79099.9,0.0,-0.99835,0.0,0.148]
[1778879245195,52.09,79099.9,0.0,-0.99835,0.0,0.148]
[1778879245296,52.09,79100.28,0.0,-0.99835,0.0,0.14811]
[1778879245689,52.09,79100.28,0.0,-0.99835,0.0,0.14811]
[1778879245811,52.09,79100.28,0.0,-0.99835,0.0,0.14811]
[1778879245896,52.09,79102.59,0.0,-0.99835,0.0,0.14881]
[1778879247487,52.09,79104.64,0.0,-0.99834,0.0,0.14943]
[1778879248683,52.09,79104.64,0.0,-0.99834,0.0,0.14943]
[1778879251515,52.09,79104.88,0.0,-0.99835,0.0,0.1484]
[1778879252617,52.09,79104.88,0.0,-0.99835,0.0,0.1484]
[1778879252881,52.09,79104.88,0.0,-0.99835,0.0,0.1484]
[1778879253681,52.09,79104.72,0.0,-0.99835,0.0,0.14835]
[1778879253809,52.09,79104.72,0.0,-0.99835,0.0,0.14835]
[1778879255246,52.09,79104.62,0.0,-0.99835,0.0,0.14832]
[1778879255347,52.09,79104.62,0.0,-0.99835,0.0,0.14832]
[1778879255808,52.09,79104.62,0.0,-0.99835,0.0,0.14832]
[1778879261585,52.09,79104.94,0.0,-0.99835,0.0,0.14842]
[1778879263599,52.09,79093.93,0.0,-0.99839,0.0,0.14512]
[1778879264606,52.09,79090.77,0.0,-0.9984,0.0,0.14419]
[1778879265613,52.09,79090.63,0.0,-0.9984,0.0,0.14415]
[1778879266620,52.09,79089.8,0.0,-0.9984,0.0,0.1439]
[1778879268979,52.09,79094.7,0.0,-0.99839,0.0,0.14535]
[1778879269963,52.09,79094.7,0.0,-0.99839,0.0,0.14535]
[1778879270059,52.09,79094.7,0.0,-0.99839,0.0,0.14535]
[1778879275683,52.09,79095.45,0.0,-0.99838,0.0,0.14557]
[1778879277308,52.09,79095.45,0.0,-0.99838,0.0,0.14557]
[1778879276690,52.09,79096.31,0.0,-0.99838,0.0,0.14583]
[1778879277562,52.09,79096.31,0.0,-0.99838,0.0,0.14583]
[1778879277838,52.09,79096.31,0.0,-0.99838,0.0,0.14583]
[1778879278647,52.09,79096.91,0.0,-0.99838,0.0,0.14601]
[1778879283740,52.09,79099.5,0.0,-0.99837,0.0,0.14678]
[1778879284891,52.09,79099.5,0.0,-0.99837,0.0,0.14678]
[1778879285062,52.09,79099.5,0.0,-0.99837,0.0,0.14678]
[1778879286761,52.09,79100.46,0.0,-0.99836,0.0,0.14707]
[1778879287935,52.09,79100.46,0.0,-0.99836,0.0,0.14707]
[1778879289713,52.09,79100.55,0.0,-0.99836,0.0,0.1471]
[1778879292773,52.09,79100.14,0.0,-0.99837,0.0,0.14697]
[1778879294814,52.09,79099.91,0.0,-0.99837,0.0,0.1469]
[1778879294924,52.09,79099.91,0.0,-0.99837,0.0,0.1469]
[1778879295061,52.09,79099.91,0.0,-0.99837,0.0,0.1469]
[1778879295161,52.09,79099.84,0.0,-0.99837,0.0,0.14688]
[1778879297794,52.09,79100.21,0.0,-0.99837,0.0,0.14699]
[1778879298813,52.09,79100.26,0.0,-0.99837,0.0,0.14701]
[1778879298937,52.09,79100.26,0.0,-0.99837,0.0,0.14701]
[1778879299062,52.09,79100.26,0.0,-0.99837,0.0,0.14701]
[1778879300956,52.09,79100.8,0.0,-0.99836,0.0,0.14717]
[1778879301059,52.09,79100.8,0.0,-0.99836,0.0,0.14717]
[1778879303882,52.09,79103.43,0.0,-0.99835,0.0,0.14796]
[1778879308395,52.09,79104.27,0.0,-0.99835,0.0,0.14822]
[1778879308504,52.09,79104.3,0.0,-0.99835,0.0,0.14822]
[1778879308562,52.09,79104.3,0.0,-0.99835,0.0,0.14822]
[1778879308917,52.09,79104.08,0.0,-0.99835,0.0,0.14816]
[1778879311938,52.09,79104.51,0.0,-0.99836,0.0,0.14719]
[1778879314364,52.09,79104.34,0.0,-0.99836,0.0,0.14714]
[1778879314559,52.09,79104.34,0.0,-0.99836,0.0,0.14714]
[1778879319994,52.09,79104.31,0.0,-0.99836,0.0,0.14713]
[1778879322930,52.09,79103.97,0.0,-0.99836,0.0,0.14703]
[1778879324507,52.09,79103.32,0.0,-0.99837,0.0,0.14683]
[1778879324562,52.09,79103.32,0.0,-0.99837,0.0,0.14683]
[1778879324570,52.09,79103.32,0.0,-0.99837,0.0,0.14683]
[1778879324823,52.09,79103.32,0.0,-0.99837,0.0,0.14683]
[1778879325029,52.09,79103.25,0.0,-0.99837,0.0,0.14681]
[1778879329073,52.09,79103.55,0.0,-0.99837,0.0,0.1469]
[1778879329312,52.09,79103.55,0.0,-0.99837,0.0,0.1469]
[1778879335429,52.09,79104.62,0.0,-0.99836,0.0,0.14722]
[1778879335562,52.09,79104.49,0.0,-0.99836,0.0,0.14718]
[1778879335566,52.09,79104.49,0.0,-0.99836,0.0,0.14718]
[1778879335809,52.09,79104.49,0.0,-0.99836,0.0,0.14718]
[1778879336106,52.09,79104.57,0.0,-0.99836,0.0,0.14721]
[1778879341141,52.09,79105.7,0.0,-0.99836,0.0,0.14755]
[1778879343658,52.09,79106.07,0.0,-0.99836,0.0,0.14766]
[1778879343807,52.09,79106.07,0.0,-0.99836,0.0,0.14766]
[1778879347949,52.09,79106.92,0.0,-0.99835,0.0,0.14791]
[1778879348061,52.09,79106.92,0.0,-0.99835,0.0,0.14791]
[1778879348071,52.09,79106.92,0.0,-0.99835,0.0,0.14791]
[1778879348310,52.09,79106.92,0.0,-0.99835,0.0,0.14791]
[1778879348410,52.09,79106.91,0.0,-0.99835,0.0,0.14791]
[1778879354232,52.09,79107.21,0.0,-0.99835,0.0,0.148]
[1778879355035,52.09,79107.21,0.0,-0.99835,0.0,0.148]
[1778879355057,52.09,79107.21,0.0,-0.99835,0.0,0.148]
[1778879358966,52.09,79107.11,0.0,-0.99835,0.0,0.14797]
[1778879359062,52.09,79107.11,0.0,-0.99835,0.0,0.14797]
[1778879359075,52.09,79107.11,0.0,-0.99835,0.0,0.14797]
[1778879359310,52.09,79107.11,0.0,-0.99835,0.0,0.14797]
[1778879359410,52.09,79107.08,0.0,-0.99835,0.0,0.14796]
[1778879365309,52.09,79108.06,0.0,-0.99835,0.0,0.14826]
[1778879367880,52.09,79107.81,0.0,-0.99835,0.0,0.14818]
[1778879368439,52.09,79107.81,0.0,-0.99835,0.0,0.14818]
[1778879368559,52.09,79107.81,0.0,-0.99835,0.0,0.14818]
[1778879370816,52.09,79107.81,0.0,-0.99835,0.0,0.14818]
[1778879371194,52.09,79107.81,0.0,-0.99835,0.0,0.14818]
[1778879371310,52.09,79107.81,0.0,-0.99835,0.0,0.14818]
[1778879371351,52.09,79107.88,0.0,-0.99836,0.0,0.1471]
[1778879373722,52.09,79107.97,0.0,-0.99836,0.0,0.14713]
[1778879373815,52.09,79107.97,0.0,-0.99836,0.0,0.14713]
[1778879374058,52.09,79107.97,0.0,-0.99836,0.0,0.14713]
[1778879374372,52.09,79108.24,0.0,-0.99836,0.0,0.14721]
[1778879376386,52.09,79113.34,0.0,-0.99834,0.0,0.14875]
[1778879377398,52.09,79118.98,0.0,-0.99832,0.0,0.15047]
[1778879382472,52.09,79120.4,0.0,-0.99832,0.0,0.15091]
[1778879382563,52.09,79120.77,0.0,-0.99831,0.0,0.15102]
[1778879382691,52.09,79120.77,0.0,-0.99831,0.0,0.15102]
[1778879382814,52.09,79120.77,0.0,-0.99831,0.0,0.15102]
[1778879383436,52.09,79120.96,0.0,-0.99831,0.0,0.15108]
[1778879388470,52.09,79120.97,0.0,-0.99831,0.0,0.15108]
[1778879393505,52.09,79121.16,0.0,-0.99831,0.0,0.15114]
[1778879397930,52.09,79126.53,0.0,-0.99829,0.0,0.1528]
[1778879398814,52.09,79126.53,0.0,-0.99829,0.0,0.1528]
[1778879401843,52.09,79127.32,0.0,-0.99829,0.0,0.15305]
[1778879401957,52.09,79127.32,0.0,-0.99829,0.0,0.15305]
[1778879402074,52.09,79127.32,0.0,-0.99829,0.0,0.15305]
[1778879402141,52.09,79127.21,0.0,-0.99829,0.0,0.15301]
[1778879407604,52.09,79126.86,0.0,-0.99829,0.0,0.1529]
[1778879412795,52.09,79126.77,0.0,-0.99829,0.0,0.15287]
[1778879412818,52.09,79126.77,0.0,-0.99829,0.0,0.15287]
[1778879415266,52.09,79126.61,0.0,-0.99829,0.0,0.15283]
[1778879415309,52.09,79126.61,0.0,-0.99829,0.0,0.15283]
[1778879415371,52.09,79126.61,0.0,-0.99829,0.0,0.15283]
[1778879415473,52.09,79126.71,0.0,-0.99829,0.0,0.15286]
[1778879415564,52.09,79126.71,0.0,-0.99829,0.0,0.15286]
[1778879420695,52.09,79126.79,0.0,-0.99829,0.0,0.15288]
[1778879425731,52.09,79126.93,0.0,-0.99829,0.0,0.15292]
[1778879427408,52.09,79126.93,0.0,-0.99829,0.0,0.15292]
[1778879427558,52.09,79126.93,0.0,-0.99829,0.0,0.15292]
[1778879431772,52.09,79127.48,0.0,-0.9983,0.0,0.15197]
[1778879433855,52.09,79127.57,0.0,-0.9983,0.0,0.15199]
[1778879433914,52.09,79127.57,0.0,-0.9983,0.0,0.15199]
[1778879434063,52.09,79127.57,0.0,-0.9983,0.0,0.15199]
[1778879434160,52.09,79128.23,0.0,-0.9983,0.0,0.1522]
[1778879435704,52.09,79128.77,0.0,-0.9983,0.0,0.15236]
[1778879435811,52.09,79128.77,0.0,-0.9983,0.0,0.15236]
[1778879437917,52.09,79130.04,0.0,-0.99829,0.0,0.15276]
[1778879438815,52.09,79130.22,0.0,-0.99829,0.0,0.15281]
[1778879438821,52.09,79131.17,0.0,-0.99829,0.0,0.15311]
[1778879439951,52.09,79131.17,0.0,-0.99829,0.0,0.15311]
[1778879440064,52.09,79131.17,0.0,-0.99829,0.0,0.15311]
[1778879440161,52.09,79131.25,0.0,-0.99829,0.0,0.15314]
[1778879445870,52.09,79132.15,0.0,-0.99828,0.0,0.15342]
[1778879447884,52.09,79129.76,0.0,-0.99829,0.0,0.15267]
[1778879451057,52.09,79128.98,0.0,-0.9983,0.0,0.15243]
[1778879452850,52.09,79128.75,0.0,-0.9983,0.0,0.15236]
[1778879452918,52.09,79128.75,0.0,-0.9983,0.0,0.15236]
[1778879453062,52.09,79128.75,0.0,-0.9983,0.0,0.15236]
[1778879453149,52.09,79128.35,0.0,-0.9983,0.0,0.15223]
[1778879453795,52.09,79128.35,0.0,-0.9983,0.0,0.15223]
[1778879453810,52.09,79128.35,0.0,-0.9983,0.0,0.15223]
[1778879457918,52.09,79127.72,0.0,-0.9983,0.0,0.15204]
[1778879457955,52.09,79126.21,0.0,-0.99831,0.0,0.15157]
[1778879458815,52.09,79126.21,0.0,-0.99831,0.0,0.15157]
[1778879458850,52.09,79126.21,0.0,-0.99831,0.0,0.15157]
[1778879459062,52.09,79126.21,0.0,-0.99831,0.0,0.15157]
[1778879459158,52.09,79120.84,0.0,-0.99833,0.0,0.14992]
[1778879459969,52.09,79119.06,0.0,-0.99833,0.0,0.14938]
[1778879461919,52.09,79119.06,0.0,-0.99833,0.0,0.14938]
[1778879461995,52.09,79119.06,0.0,-0.99833,0.0,0.14938]
[1778879462058,52.09,79119.06,0.0,-0.99833,0.0,0.14938]
[1778879462078,52.09,79119.18,0.0,-0.99833,0.0,0.14942]
[1778879462701,52.09,79119.18,0.0,-0.99833,0.0,0.14942]
[1778879462813,52.09,79119.18,0.0,-0.99833,0.0,0.14942]
[1778879468025,52.09,79119.11,0.0,-0.99833,0.0,0.1494]
[1778879473060,52.09,79118.48,0.0,-0.99833,0.0,0.1492]
[1778879477871,52.09,79119.18,0.0,-0.99833,0.0,0.14942]
[1778879478815,52.09,79119.53,0.0,-0.99833,0.0,0.14952]
[1778879478909,52.09,79119.53,0.0,-0.99833,0.0,0.14952]
[1778879479066,52.09,79119.53,0.0,-0.99833,0.0,0.14952]
[1778879479987,52.09,79119.53,0.0,-0.99833,0.0,0.14952]
[1778879479994,52.09,79119.53,0.0,-0.99833,0.0,0.14952]
[1778879480062,52.09,79119.53,0.0,-0.99833,0.0,0.14952]
[1778879480132,52.09,79119.53,0.0,-0.99833,0.0,0.14952]
[1778879480238,52.09,79119.53,0.0,-0.99833,0.0,0.14952]
[1778879480314,52.09,79119.53,0.0,-0.99833,0.0,0.14952]
[1778879480375,52.09,79119.53,0.0,-0.99833,0.0,0.14952]
[1778879480591,52.09,79119.53,0.0,-0.99833,0.0,0.14952]
[1778879480476,52.09,79119.65,0.0,-0.99833,0.0,0.14956]
[1778879480812,52.09,79119.65,0.0,-0.99833,0.0,0.14956]
[1778879482814,52.09,79120.18,0.0,-0.99833,0.0,0.14972]
[1778879483145,52.09,79120.18,0.0,-0.99833,0.0,0.14972]
[1778879483246,52.09,79120.49,0.0,-0.99833,0.0,0.14982]
[1778879484812,52.09,79120.93,0.0,-0.99833,0.0,0.14995]
[1778879484965,52.09,79120.93,0.0,-0.99833,0.0,0.14995]
[1778879485145,52.09,79121.15,0.0,-0.99833,0.0,0.15002]
[1778879487853,52.09,79121.08,0.0,-0.99833,0.0,0.15]
[1778879488813,52.09,79120.93,0.0,-0.99833,0.0,0.14995]
[1778879488971,52.09,79120.93,0.0,-0.99833,0.0,0.14995]
[1778879489064,52.09,79120.93,0.0,-0.99833,0.0,0.14995]
[1778879489118,52.09,79120.93,0.0,-0.99833,0.0,0.14995]
[1778879489173,52.09,79120.84,0.0,-0.99833,0.0,0.14992]
[1778879492194,52.09,79120.46,0.0,-0.99834,0.0,0.14869]
[1778879492812,52.09,79120.46,0.0,-0.99834,0.0,0.14869]
[1778879493018,52.09,79120.46,0.0,-0.99834,0.0,0.14869]
[1778879493201,52.09,79120.17,0.0,-0.99834,0.0,0.14861]
[1778879496222,52.09,79115.36,0.0,-0.99836,0.0,0.14715]
[1778879496814,52.09,79115.36,0.0,-0.99836,0.0,0.14715]
[1778879496881,52.09,79115.36,0.0,-0.99836,0.0,0.14715]
[1778879497232,52.09,79112.54,0.0,-0.99837,0.0,0.14631]
[1778879497890,52.09,79112.54,0.0,-0.99837,0.0,0.14631]
[1778879499883,52.09,79112.37,0.0,-0.99837,0.0,0.14626]
[1778879500059,52.09,79112.37,0.0,-0.99837,0.0,0.14626]
[1778879500815,52.09,79112.45,0.0,-0.99837,0.0,0.14628]
[1778879500846,52.09,79112.45,0.0,-0.99837,0.0,0.14628]
[1778879501060,52.09,79112.45,0.0,-0.99837,0.0,0.14628]
[1778879501222,52.09,79112.45,0.0,-0.99837,0.0,0.14628]
[1778879501260,52.09,79112.48,0.0,-0.99837,0.0,0.14629]
[1778879504817,52.09,79112.48,0.0,-0.99837,0.0,0.14629]
[1778879504934,52.09,79112.48,0.0,-0.99837,0.0,0.14629]
[1778879505035,52.09,79112.48,0.0,-0.99837,0.0,0.14629]
[1778879507908,52.09,79112.76,0.0,-0.99837,0.0,0.14637]
[1778879508814,52.09,79112.73,0.0,-0.99837,0.0,0.14636]
[1778879510323,52.09,79112.69,0.0,-0.99837,0.0,0.14635]
[1778879512883,52.09,79112.69,0.0,-0.99837,0.0,0.14635]
[1778879513065,52.09,79112.69,0.0,-0.99837,0.0,0.14635]
[1778879518379,52.09,79112.13,0.0,-0.99837,0.0,0.14618]
[1778879524422,52.09,79111.56,0.0,-0.99837,0.0,0.14601]
[1778879525194,52.09,79111.56,0.0,-0.99837,0.0,0.14601]
[1778879525310,52.09,79111.56,0.0,-0.99837,0.0,0.14601]
[1778879525380,52.09,79111.56,0.0,-0.99837,0.0,0.14601]
[1778879525429,52.09,79111.49,0.0,-0.99837,0.0,0.14599]
[1778879527083,52.09,79111.49,0.0,-0.99837,0.0,0.14599]
[1778879527312,52.09,79111.49,0.0,-0.99837,0.0,0.14599]
[1778879527892,52.09,79111.45,0.0,-0.99837,0.0,0.14598]
[1778879528814,52.09,79110.32,0.0,-0.99838,0.0,0.14564]
[1778879528944,52.09,79110.32,0.0,-0.99838,0.0,0.14564]
[1778879529062,52.09,79110.32,0.0,-0.99838,0.0,0.14564]
[1778879530560,52.09,79110.41,0.0,-0.99838,0.0,0.14567]
[1778879532816,52.09,79110.41,0.0,-0.99838,0.0,0.14567]
[1778879532939,52.09,79110.41,0.0,-0.99838,0.0,0.14567]
[1778879533040,52.09,79110.41,0.0,-0.99838,0.0,0.14567]
[1778879534492,52.09,79107.61,0.0,-0.99839,0.0,0.14484]
[1778879534816,52.09,79107.61,0.0,-0.99839,0.0,0.14484]
[1778879534936,52.09,79107.61,0.0,-0.99839,0.0,0.14484]
[1778879535499,52.09,79107.5,0.0,-0.99839,0.0,0.14481]
[1778879536818,52.09,79107.5,0.0,-0.99839,0.0,0.14481]
[1778879536932,52.09,79107.5,0.0,-0.99839,0.0,0.14481]
[1778879537645,52.09,79107.5,0.0,-0.99839,0.0,0.14481]
[1778879537031,52.09,79107.5,0.0,-0.99839,0.0,0.14481]
[1778879537811,52.09,79107.5,0.0,-0.99839,0.0,0.14481]
[1778879537870,52.09,79107.5,0.0,-0.99839,0.0,0.14481]
[1778879538817,52.09,79107.5,0.0,-0.99839,0.0,0.14481]
[1778879538899,52.09,79107.5,0.0,-0.99839,0.0,0.14481]
[1778879539066,52.09,79107.5,0.0,-0.99839,0.0,0.14481]
[1778879539138,52.09,79107.5,0.0,-0.99839,0.0,0.14481]
[1778879539164,52.09,79107.5,0.0,-0.99839,0.0,0.14481]
[1778879542816,52.09,79107.54,0.0,-0.99839,0.0,0.14482]
[1778879542925,52.09,79107.54,0.0,-0.99839,0.0,0.14482]
[1778879543026,52.09,79107.54,0.0,-0.99839,0.0,0.14482]
[1778879544820,52.09,79107.53,0.0,-0.99839,0.0,0.14481]
[1778879544926,52.09,79107.53,0.0,-0.99839,0.0,0.14481]
[1778879545569,52.09,79107.54,0.0,-0.99839,0.0,0.14482]
[1778879546063,52.09,79107.54,0.0,-0.99839,0.0,0.14482]
[1778879546319,52.09,79107.54,0.0,-0.99839,0.0,0.14482]
[1778879548819,52.09,79107.54,0.0,-0.99839,0.0,0.14482]
[1778879548934,52.09,79107.54,0.0,-0.99839,0.0,0.14482]
[1778879549597,52.09,79107.55,0.0,-0.99839,0.0,0.14482]
[1778879552819,52.09,79108.62,0.0,-0.99838,0.0,0.14514]
[1778879552917,52.09,79108.62,0.0,-0.99838,0.0,0.14514]
[1778879553018,52.09,79108.62,0.0,-0.9984,0.0,0.14405]
[1778879555639,52.09,79117.1,0.0,-0.99836,0.0,0.14658]
[1778879556646,52.09,79119.78,0.0,-0.99835,0.0,0.14738]
[1778879556815,52.09,79119.78,0.0,-0.99835,0.0,0.14738]
[1778879556916,52.09,79119.78,0.0,-0.99835,0.0,0.14738]
[1778879557653,52.09,79119.86,0.0,-0.99835,0.0,0.14741]
[1778879557861,52.09,79119.86,0.0,-0.99835,0.0,0.14741]
[1778879559047,52.09,79119.68,0.0,-0.99835,0.0,0.14735]
[1778879559061,52.09,79119.68,0.0,-0.99835,0.0,0.14735]
[1778879560817,52.09,79119.94,0.0,-0.99835,0.0,0.14743]
[1778879560912,52.09,79119.94,0.0,-0.99835,0.0,0.14743]
[1778879561065,52.09,79119.94,0.0,-0.99835,0.0,0.14743]
[1778879561195,52.09,79119.94,0.0,-0.99835,0.0,0.14743]
[1778879561294,52.09,79119.94,0.0,-0.99835,0.0,0.14743]
[1778879561691,52.09,79121.53,0.0,-0.99835,0.0,0.14791]
[1778879562726,52.09,79121.53,0.0,-0.99835,0.0,0.14791]
[1778879562817,52.09,79121.53,0.0,-0.99835,0.0,0.14791]
[1778879562870,52.09,79121.53,0.0,-0.99835,0.0,0.14791]
[1778879564814,52.09,79121.56,0.0,-0.99835,0.0,0.14792]
[1778879565186,52.09,79121.56,0.0,-0.99835,0.0,0.14792]
[1778879565309,52.09,79121.56,0.0,-0.99835,0.0,0.14792]
[1778879565832,52.09,79122.3,0.0,-0.99835,0.0,0.14814]
[1778879567279,52.09,79122.74,0.0,-0.99834,0.0,0.14828]
[1778879567311,52.09,79122.74,0.0,-0.99834,0.0,0.14828]
[1778879568816,52.09,79122.85,0.0,-0.99834,0.0,0.14831]
[1778879568883,52.09,79122.85,0.0,-0.99834,0.0,0.14831]
[1778879568984,52.09,79122.85,0.0,-0.99834,0.0,0.14831]
[1778879570821,52.09,79122.68,0.0,-0.99834,0.0,0.14826]
[1778879570967,52.09,79122.68,0.0,-0.99834,0.0,0.14826]
[1778879571069,52.09,79122.68,0.0,-0.99834,0.0,0.14826]
[1778879574817,52.09,79122.71,0.0,-0.99834,0.0,0.14827]
[1778879574965,52.09,79122.71,0.0,-0.99834,0.0,0.14827]
[1778879575066,52.09,79122.71,0.0,-0.99834,0.0,0.14827]
[1778879578817,52.09,79122.71,0.0,-0.99834,0.0,0.14827]
[1778879578925,52.09,79122.71,0.0,-0.99834,0.0,0.14827]
[1778879579026,52.09,79122.78,0.0,-0.99834,0.0,0.14829]
[1778879580824,52.09,79128.75,0.0,-0.99832,0.0,0.15011]
[1778879581831,52.09,79135.15,0.0,-0.9983,0.0,0.15208]
[1778879582821,52.09,79135.15,0.0,-0.9983,0.0,0.15208]
[1778879582866,52.09,79135.15,0.0,-0.9983,0.0,0.15208]
[1778879582967,52.09,79135.94,0.0,-0.99829,0.0,0.15232]
[1778879585859,52.09,79138.93,0.0,-0.99828,0.0,0.15326]
[1778879586818,52.09,79138.93,0.0,-0.99828,0.0,0.15326]
[1778879586932,52.09,79138.93,0.0,-0.99828,0.0,0.15326]
[1778879586984,52.09,79143.82,0.0,-0.99826,0.0,0.15479]
[1778879587873,52.09,79145.81,0.0,-0.99826,0.0,0.15541]
[1778879588817,52.09,79145.81,0.0,-0.99826,0.0,0.15541]
[1778879588960,52.09,79145.81,0.0,-0.99826,0.0,0.15541]
[1778879588999,52.09,79145.68,0.0,-0.99826,0.0,0.15537]
[1778879590391,52.09,79145.68,0.0,-0.99826,0.0,0.15537]
[1778879590560,52.09,79145.68,0.0,-0.99826,0.0,0.15537]
[1778879590819,52.09,79145.71,0.0,-0.99826,0.0,0.15538]
[1778879590907,52.09,79145.71,0.0,-0.99826,0.0,0.15538]
[1778879591008,52.09,79146.14,0.0,-0.99826,0.0,0.15552]
[1778879591901,52.09,79147.85,0.0,-0.99825,0.0,0.15606]
[1778879594822,52.09,79148.65,0.0,-0.99825,0.0,0.15631]
[1778879594938,52.09,79148.65,0.0,-0.99825,0.0,0.15631]
[1778879595039,52.09,79149.1,0.0,-0.99824,0.0,0.15646]
[1778879596819,52.09,79149.1,0.0,-0.99824,0.0,0.15646]
[1778879596920,52.09,79149.1,0.0,-0.99824,0.0,0.15646]
[1778879596939,52.09,79149.27,0.0,-0.99824,0.0,0.15651]
[1778879597884,52.09,79149.27,0.0,-0.99824,0.0,0.15651]
[1778879599116,52.09,79148.13,0.0,-0.99825,0.0,0.15615]
[1778879599310,52.09,79148.13,0.0,-0.99825,0.0,0.15615]
[1778879600813,52.09,79147.95,0.0,-0.99825,0.0,0.15609]
[1778879601016,52.09,79147.95,0.0,-0.99825,0.0,0.15609]
[1778879601076,52.09,79147.95,0.0,-0.99825,0.0,0.15609]
[1778879601145,52.09,79148.96,0.0,-0.99824,0.0,0.15641]
[1778879602852,52.09,79149.84,0.0,-0.99824,0.0,0.15669]
[1778879604816,52.09,79149.04,0.0,-0.99824,0.0,0.15644]
[1778879605396,52.09,79149.04,0.0,-0.99824,0.0,0.15644]
[1778879605560,52.09,79149.04,0.0,-0.99824,0.0,0.15644]
[1778879605641,52.09,79153.57,0.0,-0.99823,0.0,0.15788]
[1778879607154,52.09,79152.87,0.0,-0.99823,0.0,0.15766]
[1778879607312,52.09,79152.87,0.0,-0.99823,0.0,0.15766]
[1778879612157,52.09,79152.64,0.0,-0.99823,0.0,0.15758]
[1778879612297,52.09,79152.64,0.0,-0.99823,0.0,0.15758]
[1778879612309,52.09,79152.64,0.0,-0.99823,0.0,0.15758]
[1778879612361,52.09,79152.64,0.0,-0.99823,0.0,0.15758]
[1778879612559,52.09,79152.64,0.0,-0.99823,0.0,0.15758]
[1778879612660,52.09,79151.56,0.0,-0.99825,0.0,0.15608]
[1778879617873,52.09,79151.97,0.0,-0.99825,0.0,0.15621]
[1778879618815,52.09,79152.47,0.0,-0.99824,0.0,0.15637]
[1778879619093,52.09,79151.97,0.0,-0.99825,0.0,0.15621]
[1778879620303,52.09,79151.97,0.0,-0.99825,0.0,0.15621]
[1778879620560,52.09,79151.97,0.0,-0.99825,0.0,0.15621]
[1778879625844,52.09,79151.17,0.0,-0.99825,0.0,0.15596]
[1778879626060,52.09,79151.17,0.0,-0.99825,0.0,0.15596]
[1778879626142,52.09,79138.34,0.0,-0.9983,0.0,0.15194]
[1778879627346,52.09,79138.34,0.0,-0.9983,0.0,0.15194]
[1778879627560,52.09,79138.34,0.0,-0.9983,0.0,0.15194]
[1778879627646,52.09,79136.87,0.0,-0.9983,0.0,0.15148]
[1778879632184,52.09,79138.69,0.0,-0.9983,0.0,0.15204]
[1778879635063,52.09,79138.78,0.0,-0.9983,0.0,0.15207]
[1778879635171,52.09,79138.78,0.0,-0.9983,0.0,0.15207]
[1778879635308,52.09,79138.78,0.0,-0.9983,0.0,0.15207]
[1778879635409,52.09,79139.15,0.0,-0.99829,0.0,0.15219]
[1778879641746,52.09,79139.27,0.0,-0.99829,0.0,0.15222]
[1778879641808,52.09,79139.47,0.0,-0.99829,0.0,0.15229]
[1778879642859,52.09,79139.05,0.0,-0.99829,0.0,0.15216]
[1778879646814,52.09,79139.85,0.0,-0.99829,0.0,0.1524]
[1778879646943,52.09,79139.85,0.0,-0.99829,0.0,0.1524]
[1778879647063,52.09,79139.85,0.0,-0.99829,0.0,0.1524]
[1778879647732,52.09,79139.85,0.0,-0.99829,0.0,0.1524]
[1778879647974,52.09,79140.42,0.0,-0.99829,0.0,0.15258]
[1778879648296,52.09,79143.84,0.0,-0.99828,0.0,0.15365]
[1778879649303,52.09,79145.3,0.0,-0.99827,0.0,0.15411]
[1778879651439,52.09,79146.05,0.0,-0.99827,0.0,0.15434]
[1778879651562,52.09,79146.05,0.0,-0.99827,0.0,0.15434]
[1778879651570,52.09,79146.05,0.0,-0.99827,0.0,0.15434]
[1778879651703,52.09,79146.05,0.0,-0.99827,0.0,0.15434]
[1778879651599,52.09,79146.45,0.0,-0.99827,0.0,0.15447]
[1778879651811,52.09,79146.45,0.0,-0.99827,0.0,0.15447]
[1778879656352,52.09,79149.05,0.0,-0.99826,0.0,0.15529]
[1778879661085,52.09,79148.04,0.0,-0.99826,0.0,0.15497]
[1778879661205,52.09,79148.04,0.0,-0.99826,0.0,0.15497]
[1778879661309,52.09,79148.04,0.0,-0.99826,0.0,0.15497]
[1778879661477,52.09,79148.04,0.0,-0.99826,0.0,0.15497]
[1778879661563,52.09,79148.04,0.0,-0.99826,0.0,0.15497]
[1778879661576,52.09,79147.96,0.0,-0.99826,0.0,0.15494]
[1778879667434,52.09,79148.02,0.0,-0.99826,0.0,0.15496]
[1778879672873,52.09,79147.27,0.0,-0.99826,0.0,0.15472]
[1778879673400,52.09,79147.27,0.0,-0.99826,0.0,0.15472]
[1778879673565,52.09,79147.27,0.0,-0.99826,0.0,0.15472]
[1778879673662,52.09,79147.26,0.0,-0.99828,0.0,0.15358]
[1778879674484,52.09,79145.72,0.0,-0.99828,0.0,0.15309]
[1778879674937,52.09,79145.72,0.0,-0.99828,0.0,0.15309]
[1778879677854,52.09,79144.94,0.0,-0.99829,0.0,0.15285]
[1778879678818,52.09,79144.94,0.0,-0.99829,0.0,0.15285]
[1778879679077,52.09,79145.05,0.0,-0.99828,0.0,0.15289]
[1778879679309,52.09,79145.05,0.0,-0.99828,0.0,0.15289]
[1778879679357,52.09,79145.05,0.0,-0.99828,0.0,0.15289]
[1778879679561,52.09,79145.05,0.0,-0.99828,0.0,0.15289]
[1778879679662,52.09,79145.05,0.0,-0.99828,0.0,0.15289]
[1778879684708,52.09,79144.9,0.0,-0.99829,0.0,0.15284]
[1778879684821,52.09,79144.9,0.0,-0.99829,0.0,0.15284]
[1778879687876,52.09,79145.98,0.0,-0.99828,0.0,0.15318]
[1778879688814,52.09,79145.98,0.0,-0.99828,0.0,0.15318]
[1778879688839,52.09,79145.98,0.0,-0.99828,0.0,0.15318]
[1778879689060,52.09,79145.85,0.0,-0.99828,0.0,0.15313]
[1778879693212,52.09,79145.25,0.0,-0.99828,0.0,0.15295]
[1778879693246,52.09,79145.25,0.0,-0.99828,0.0,0.15295]
[1778879693311,52.09,79145.25,0.0,-0.99828,0.0,0.15295]
[1778879693618,52.09,79145.38,0.0,-0.99828,0.0,0.15299]
[1778879698030,52.09,79145.32,0.0,-0.99828,0.0,0.15297]
[1778879698061,52.09,79145.32,0.0,-0.99828,0.0,0.15297]
[1778879703689,52.09,79145.61,0.0,-0.99828,0.0,0.15306]
[1778879705199,52.09,79145.83,0.0,-0.99828,0.0,0.15313]
[1778879705704,52.09,79137.66,0.0,-0.99831,0.0,0.1506]
[1778879706710,52.09,79133.61,0.0,-0.99833,0.0,0.14936]
[1778879707986,52.09,79132.65,0.0,-0.99833,0.0,0.14906]
[1778879708724,52.09,79131.9,0.0,-0.99833,0.0,0.14883]
[1778879709123,52.09,79131.9,0.0,-0.99833,0.0,0.14883]
[1778879709321,52.09,79131.9,0.0,-0.99833,0.0,0.14883]
[1778879709564,52.09,79131.9,0.0,-0.99833,0.0,0.14883]
[1778879709731,52.09,79131.86,0.0,-0.99833,0.0,0.14882]
[1778879712888,52.09,79131.27,0.0,-0.99834,0.0,0.14864]
[1778879713320,52.09,79131.27,0.0,-0.99834,0.0,0.14864]
[1778879713759,52.09,79131.16,0.0,-0.99834,0.0,0.14861]
[1778879717952,52.09,79131.93,0.0,-0.99833,0.0,0.14884]
[1778879718058,52.09,79131.93,0.0,-0.99833,0.0,0.14884]
[1778879718794,52.09,79132.46,0.0,-0.99833,0.0,0.149]
[1778879722875,52.09,79132.49,0.0,-0.99833,0.0,0.14901]
[1778879723320,52.09,79132.45,0.0,-0.99833,0.0,0.149]
[1778879723415,52.09,79132.45,0.0,-0.99833,0.0,0.149]
[1778879723565,52.09,79132.45,0.0,-0.99833,0.0,0.149]
[1778879724543,52.09,79133.61,0.0,-0.99833,0.0,0.14936]
[1778879724561,52.09,79133.61,0.0,-0.99833,0.0,0.14936]
[1778879724836,52.09,79134.78,0.0,-0.99832,0.0,0.14971]
[1778879725015,52.09,79134.78,0.0,-0.99832,0.0,0.14971]
[1778879725061,52.09,79134.78,0.0,-0.99832,0.0,0.14971]
[1778879725534,52.09,79134.78,0.0,-0.99832,0.0,0.14971]
[1778879727321,52.09,79135.73,0.0,-0.99832,0.0,0.15]
[1778879727362,52.09,79135.73,0.0,-0.99832,0.0,0.15]
[1778879727857,52.09,79140.41,0.0,-0.9983,0.0,0.15144]
[1778879728066,52.09,79140.41,0.0,-0.9983,0.0,0.15144]
[1778879728313,52.09,79140.41,0.0,-0.9983,0.0,0.15144]
[1778879728864,52.09,79144.54,0.0,-0.99829,0.0,0.15273]
[1778879731320,52.09,79145.37,0.0,-0.99828,0.0,0.15298]
[1778879731463,52.09,79145.37,0.0,-0.99828,0.0,0.15298]
[1778879731885,52.09,79145.7,0.0,-0.99829,0.0,0.15195]
[1778879733013,52.09,79145.7,0.0,-0.99829,0.0,0.15195]
[1778879733061,52.09,79145.7,0.0,-0.99829,0.0,0.15195]
[1778879733323,52.09,79145.7,0.0,-0.99829,0.0,0.15195]
[1778879733377,52.09,79145.7,0.0,-0.99829,0.0,0.15195]
[1778879733413,52.09,79145.86,0.0,-0.99829,0.0,0.152]
[1778879737319,52.09,79146.07,0.0,-0.99829,0.0,0.15206]
[1778879737498,52.09,79146.07,0.0,-0.99829,0.0,0.15206]
[1778879737599,52.09,79146.11,0.0,-0.99829,0.0,0.15208]
[1778879741319,52.09,79146.36,0.0,-0.99829,0.0,0.15215]
[1778879741445,52.09,79146.36,0.0,-0.99829,0.0,0.15215]
[1778879741546,52.09,79146.22,0.0,-0.99829,0.0,0.15211]
[1778879743317,52.09,79146.32,0.0,-0.99829,0.0,0.15214]
[1778879743447,52.09,79146.32,0.0,-0.99829,0.0,0.15214]
[1778879743548,52.09,79146.12,0.0,-0.99829,0.0,0.15208]
[1778879746830,52.09,79146.26,0.0,-0.99829,0.0,0.15212]
[1778879747060,52.09,79146.4,0.0,-0.99829,0.0,0.15217]
[1778879747320,52.09,79146.4,0.0,-0.99829,0.0,0.15217]
[1778879747352,52.09,79146.4,0.0,-0.99829,0.0,0.15217]
[1778879747413,52.09,79146.64,0.0,-0.99829,0.0,0.15224]
[1778879751319,52.09,79146.96,0.0,-0.99829,0.0,0.15234]
[1778879751459,52.09,79146.96,0.0,-0.99829,0.0,0.15234]
[1778879751560,52.09,79146.99,0.0,-0.99829,0.0,0.15235]
[1778879753311,52.09,79146.93,0.0,-0.99829,0.0,0.15233]
[1778879753354,52.09,79146.93,0.0,-0.99829,0.0,0.15233]
[1778879753411,52.09,79146.99,0.0,-0.99829,0.0,0.15235]
[1778879755322,52.09,79147.05,0.0,-0.99829,0.0,0.15237]
[1778879755458,52.09,79147.05,0.0,-0.99829,0.0,0.15237]
[1778879755547,52.09,79147.12,0.0,-0.99829,0.0,0.15239]
[1778879759552,52.09,79148.28,0.0,-0.99828,0.0,0.15275]
[1778879761314,52.09,79148.4,0.0,-0.99828,0.0,0.15279]
[1778879761397,52.09,79148.4,0.0,-0.99828,0.0,0.15279]
[1778879761410,52.09,79148.56,0.0,-0.99828,0.0,0.15284]
[1778879765311,52.09,79148.46,0.0,-0.99828,0.0,0.15281]
[1778879765424,52.09,79148.46,0.0,-0.99828,0.0,0.15281]
[1778879765525,52.09,79148.46,0.0,-0.99828,0.0,0.15281]
[1778879767316,52.09,79148.37,0.0,-0.99828,0.0,0.15278]
[1778879767425,52.09,79148.37,0.0,-0.99828,0.0,0.15278]
[1778879767526,52.09,79148.4,0.0,-0.99828,0.0,0.15279]
[1778879769310,52.09,79148.79,0.0,-0.99828,0.0,0.15291]
[1778879769381,52.09,79148.79,0.0,-0.99828,0.0,0.15291]
[1778879769410,52.09,79149.4,0.0,-0.99828,0.0,0.1531]
[1778879771796,52.09,79149.11,0.0,-0.99828,0.0,0.15301]
[1778879771810,52.09,79149.11,0.0,-0.99828,0.0,0.15301]
[1778879773315,52.09,79149.1,0.0,-0.99828,0.0,0.15301]
[1778879773402,52.09,79149.1,0.0,-0.99828,0.0,0.15301]
[1778879773412,52.09,79149.09,0.0,-0.99828,0.0,0.153]
[1778879777314,52.09,79149.72,0.0,-0.99828,0.0,0.1532]
[1778879777425,52.09,79149.72,0.0,-0.99828,0.0,0.1532]
[1778879777896,52.09,79149.72,0.0,-0.99828,0.0,0.1532]
[1778879777510,52.09,79149.76,0.0,-0.99828,0.0,0.15321]
[1778879778847,52.09,79149.76,0.0,-0.99828,0.0,0.15321]
[1778879779061,52.09,79149.74,0.0,-0.99828,0.0,0.15321]
[1778879779316,52.09,79149.74,0.0,-0.99828,0.0,0.15321]
[1778879779427,52.09,79149.74,0.0,-0.99828,0.0,0.15321]
[1778879779528,52.09,79149.69,0.0,-0.99828,0.0,0.15319]
[1778879783318,52.09,79149.42,0.0,-0.99828,0.0,0.15311]
[1778879783412,52.09,79149.42,0.0,-0.99828,0.0,0.15311]
[1778879784633,52.09,79149.42,0.0,-0.99828,0.0,0.15311]
[1778879787312,52.09,79149.42,0.0,-0.99828,0.0,0.15311]
[1778879787425,52.09,79149.42,0.0,-0.99828,0.0,0.15311]
[1778879787526,52.09,79149.65,0.0,-0.99828,0.0,0.15318]
[1778879791313,52.09,79149.42,0.0,-0.99828,0.0,0.15311]
[1778879791435,52.09,79149.42,0.0,-0.99828,0.0,0.15311]
[1778879791536,52.09,79149.29,0.0,-0.99829,0.0,0.15193]
[1778879792889,52.09,79149.29,0.0,-0.99829,0.0,0.15193]
[1778879793066,52.09,79149.57,0.0,-0.99829,0.0,0.15201]
[1778879793311,52.09,79149.57,0.0,-0.99829,0.0,0.15201]
[1778879795313,52.09,79149.61,0.0,-0.99829,0.0,0.15203]
[1778879795755,52.09,79149.61,0.0,-0.99829,0.0,0.15203]
[1778879795825,52.09,79149.58,0.0,-0.99829,0.0,0.15202]
[1778879796336,52.09,79151.58,0.0,-0.99828,0.0,0.15264]
[1778879797312,52.09,79151.58,0.0,-0.99828,0.0,0.15264]
[1778879797436,52.09,79151.58,0.0,-0.99828,0.0,0.15264]
[1778879797445,52.09,79152.02,0.0,-0.99828,0.0,0.15278]
[1778879801312,52.09,79152.02,0.0,-0.99828,0.0,0.15278]
[1778879801458,52.09,79152.02,0.0,-0.99828,0.0,0.15278]
[1778879801560,52.09,79152.03,0.0,-0.99828,0.0,0.15278]
[1778879804392,52.09,79150.73,0.0,-0.99829,0.0,0.15237]
[1778879805312,52.09,79150.73,0.0,-0.99829,0.0,0.15237]
[1778879805463,52.09,79150.73,0.0,-0.99829,0.0,0.15237]
[1778879805564,52.09,79150.58,0.0,-0.99829,0.0,0.15233]
[1778879807313,52.09,79150.62,0.0,-0.99829,0.0,0.15234]
[1778879807426,52.09,79150.62,0.0,-0.99829,0.0,0.15234]
[1778879807877,52.09,79150.62,0.0,-0.99829,0.0,0.15234]
[1778879807949,52.09,79151.71,0.0,-0.99828,0.0,0.15268]
[1778879809315,52.09,79151.74,0.0,-0.99828,0.0,0.15269]
[1778879809440,52.09,79151.74,0.0,-0.99828,0.0,0.15269]
[1778879809541,52.09,79151.67,0.0,-0.99828,0.0,0.15267]
[1778879812145,52.09,79151.32,0.0,-0.99829,0.0,0.15256]
[1778879812311,52.09,79151.32,0.0,-0.99829,0.0,0.15256]
[1778879812778,52.09,79151.32,0.0,-0.99829,0.0,0.15256]
[1778879818490,52.09,79151.5,0.0,-0.99829,0.0,0.15261]
[1778879819515,52.09,79151.5,0.0,-0.99829,0.0,0.15261]
[1778879821311,52.09,79151.6,0.0,-0.99828,0.0,0.15265]
[1778879821451,52.09,79151.6,0.0,-0.99828,0.0,0.15265]
[1778879821511,52.09,79151.76,0.0,-0.99828,0.0,0.1527]
[1778879823317,52.09,79151.77,0.0,-0.99828,0.0,0.1527]
[1778879823469,52.09,79151.77,0.0,-0.99828,0.0,0.1527]
[1778879823570,52.09,79151.77,0.0,-0.99828,0.0,0.1527]
[1778879825213,52.09,79151.79,0.0,-0.99828,0.0,0.1527]
[1778879825317,52.09,79151.79,0.0,-0.99828,0.0,0.1527]
[1778879825428,52.09,79151.79,0.0,-0.99828,0.0,0.1527]
[1778879825539,52.09,79151.72,0.0,-0.99828,0.0,0.15268]
[1778879828563,52.09,79153.67,0.0,-0.99828,0.0,0.15329]
[1778879829313,52.09,79153.67,0.0,-0.99828,0.0,0.15329]
[1778879829416,52.09,79153.67,0.0,-0.99828,0.0,0.15329]
[1778879829570,52.09,79154.99,0.0,-0.99827,0.0,0.15371]
[1778879831316,52.09,79154.91,0.0,-0.99827,0.0,0.15368]
[1778879831473,52.09,79154.91,0.0,-0.99827,0.0,0.15368]
[1778879831584,52.09,79154.81,0.0,-0.99827,0.0,0.15365]
[1778879832593,52.09,79157.83,0.0,-0.99826,0.0,0.1546]
[1778879833318,52.09,79157.83,0.0,-0.99826,0.0,0.1546]
[1778879833357,52.09,79157.83,0.0,-0.99826,0.0,0.1546]
[1778879833598,52.09,79158.63,0.0,-0.99826,0.0,0.15485]
[1778879834605,52.09,79155.41,0.0,-0.99827,0.0,0.15384]
[1778879835313,52.09,79155.41,0.0,-0.99827,0.0,0.15384]
[1778879835403,52.09,79155.41,0.0,-0.99827,0.0,0.15384]
[1778879835612,52.09,79154.9,0.0,-0.99827,0.0,0.15368]
[1778879836206,52.09,79154.9,0.0,-0.99827,0.0,0.15368]
[1778879836311,52.09,79154.9,0.0,-0.99827,0.0,0.15368]
[1778879836619,52.09,79153.56,0.0,-0.99828,0.0,0.15326]
[1778879837311,52.09,79153.56,0.0,-0.99828,0.0,0.15326]
[1778879837354,52.09,79153.56,0.0,-0.99828,0.0,0.15326]
[1778879837626,52.09,79150.36,0.0,-0.99829,0.0,0.15226]
[1778879838633,52.09,79149.15,0.0,-0.99829,0.0,0.15188]
[1778879841316,52.09,79148.96,0.0,-0.99829,0.0,0.15182]
[1778879841398,52.09,79148.96,0.0,-0.99829,0.0,0.15182]
[1778879841654,52.09,79148.86,0.0,-0.9983,0.0,0.15179]
[1778879845316,52.09,79148.86,0.0,-0.9983,0.0,0.15179]
[1778879845362,52.09,79148.86,0.0,-0.9983,0.0,0.15179]
[1778879845415,52.09,79148.86,0.0,-0.9983,0.0,0.15179]
[1778879847315,52.09,79149.09,0.0,-0.99829,0.0,0.15186]
[1778879847431,52.09,79149.09,0.0,-0.99829,0.0,0.15186]
[1778879847532,52.09,79149.09,0.0,-0.99829,0.0,0.15186]
[1778879848612,52.09,79149.09,0.0,-0.99829,0.0,0.15186]
[1778879848810,52.09,79149.09,0.0,-0.99829,0.0,0.15186]
[1778879849311,52.09,79149.09,0.0,-0.99829,0.0,0.15186]
[1778879849455,52.09,79149.09,0.0,-0.99829,0.0,0.15186]
[1778879849710,52.09,79148.86,0.0,-0.9983,0.0,0.15179]
[1778879853311,52.09,79148.86,0.0,-0.9983,0.0,0.15179]
[1778879853442,52.09,79148.86,0.0,-0.9983,0.0,0.15179]
[1778879853543,52.09,79148.86,0.0,-0.99831,0.0,0.15066]
[1778879857311,52.09,79148.82,0.0,-0.99831,0.0,0.15065]
[1778879857405,52.09,79148.82,0.0,-0.99831,0.0,0.15065]
[1778879857407,52.09,79148.82,0.0,-0.99831,0.0,0.15065]
[1778879860535,52.09,79148.82,0.0,-0.99831,0.0,0.15065]
[1778879860561,52.09,79148.82,0.0,-0.99831,0.0,0.15065]
[1778879861315,52.09,79148.82,0.0,-0.99831,0.0,0.15065]
[1778879861357,52.09,79148.82,0.0,-0.99831,0.0,0.15065]
[1778879861364,52.09,79148.82,0.0,-0.99831,0.0,0.15065]
[1778879862906,52.09,79148.82,0.0,-0.99831,0.0,0.15065]
[1778879863320,52.09,79148.82,0.0,-0.99831,0.0,0.15065]
[1778879863415,52.09,79148.82,0.0,-0.99831,0.0,0.15065]
[1778879866667,52.09,79148.82,0.0,-0.99831,0.0,0.15065]
[1778879867312,52.09,79148.82,0.0,-0.99831,0.0,0.15065]
[1778879867589,52.09,79148.82,0.0,-0.99831,0.0,0.15065]
[1778879867865,52.09,79148.82,0.0,-0.99831,0.0,0.15065]
[1778879867949,52.09,79148.82,0.0,-0.99831,0.0,0.15065]
[1778879871314,52.09,79148.87,0.0,-0.99831,0.0,0.15066]
[1778879871864,52.09,79148.78,0.0,-0.99831,0.0,0.15064]
[1778879874466,52.09,79148.79,0.0,-0.99831,0.0,0.15064]
[1778879874558,52.09,79148.79,0.0,-0.99831,0.0,0.15064]
[1778879877679,52.09,79148.69,0.0,-0.99831,0.0,0.15061]
[1778879879315,52.09,79148.72,0.0,-0.99831,0.0,0.15062]
[1778879879447,52.09,79148.72,0.0,-0.99831,0.0,0.15062]
[1778879879548,52.09,79148.72,0.0,-0.99831,0.0,0.15062]
[1778879881316,52.09,79148.72,0.0,-0.99831,0.0,0.15062]
[1778879881421,52.09,79148.72,0.0,-0.99831,0.0,0.15062]
[1778879881523,52.09,79148.72,0.0,-0.99831,0.0,0.15062]
[1778879885313,52.09,79148.72,0.0,-0.99831,0.0,0.15062]
[1778879885425,52.09,79148.72,0.0,-0.99831,0.0,0.15062]
[1778879885962,52.09,79148.66,0.0,-0.99831,0.0,0.1506]
[1778879889098,52.09,79148.81,0.0,-0.99831,0.0,0.15064]
[1778879889322,52.09,79148.81,0.0,-0.99831,0.0,0.15064]
[1778879889470,52.09,79148.81,0.0,-0.99831,0.0,0.15064]
[1778879889990,52.09,79148.84,0.0,-0.99831,0.0,0.15065]
[1778879893315,52.09,79148.71,0.0,-0.99831,0.0,0.15061]
[1778879893410,52.09,79148.71,0.0,-0.99831,0.0,0.15061]
[1778879894018,52.09,79153.38,0.0,-0.99829,0.0,0.15206]
[1778879894682,52.09,79153.38,0.0,-0.99829,0.0,0.15206]
[1778879894810,52.09,79153.38,0.0,-0.99829,0.0,0.15206]
[1778879895317,52.09,79153.55,0.0,-0.99829,0.0,0.15211]
[1778879895381,52.09,79153.55,0.0,-0.99829,0.0,0.15211]
[1778879896032,52.09,79153.89,0.0,-0.99829,0.0,0.15222]
[1778879897875,52.09,79153.99,0.0,-0.99829,0.0,0.15225]
[1778879899315,52.09,79154.14,0.0,-0.99829,0.0,0.1523]
[1778879900060,52.09,79154.1,0.0,-0.99829,0.0,0.15228]
[1778879900355,52.09,79154.1,0.0,-0.99829,0.0,0.15228]
[1778879902872,52.09,79154.27,0.0,-0.99829,0.0,0.15234]
[1778879903136,52.09,79154.71,0.0,-0.99829,0.0,0.15247]
[1778879903318,52.09,79154.71,0.0,-0.99829,0.0,0.15247]
[1778879906291,52.09,79155.07,0.0,-0.99828,0.0,0.15259]
[1778879909314,52.09,79155.46,0.0,-0.99828,0.0,0.15271]
[1778879909443,52.09,79155.46,0.0,-0.99828,0.0,0.15271]
[1778879909544,52.09,79155.76,0.0,-0.99828,0.0,0.1528]
[1778879911317,52.09,79155.76,0.0,-0.99828,0.0,0.1528]
[1778879911425,52.09,79155.76,0.0,-0.99828,0.0,0.1528]
[1778879911526,52.09,79155.03,0.0,-0.9983,0.0,0.15143]
[1778879912150,52.09,79153.57,0.0,-0.9983,0.0,0.15098]
[1778879913315,52.09,79153.57,0.0,-0.9983,0.0,0.15098]
[1778879913453,52.09,79153.57,0.0,-0.9983,0.0,0.15098]
[1778879913554,52.09,79153.79,0.0,-0.9983,0.0,0.15105]
[1778879916178,52.09,79152.39,0.0,-0.99831,0.0,0.15062]
[1778879917313,52.09,79152.39,0.0,-0.99831,0.0,0.15062]
[1778879917445,52.09,79152.39,0.0,-0.99831,0.0,0.15062]
[1778879917546,52.09,79152.42,0.0,-0.99831,0.0,0.15063]
[1778879918192,52.09,79153.72,0.0,-0.9983,0.0,0.15103]
[1778879919318,52.09,79153.72,0.0,-0.9983,0.0,0.15103]
[1778879919480,52.09,79153.72,0.0,-0.9983,0.0,0.15103]
[1778879919559,52.09,79153.72,0.0,-0.9983,0.0,0.15103]
[1778879919575,52.09,79154.99,0.0,-0.9983,0.0,0.15142]
[1778879921315,52.09,79154.88,0.0,-0.9983,0.0,0.15139]
[1778879921410,52.09,79154.88,0.0,-0.9983,0.0,0.15139]
[1778879921414,52.09,79154.88,0.0,-0.9983,0.0,0.15139]
[1778879922880,52.09,79154.88,0.0,-0.9983,0.0,0.15139]
[1778879924725,52.09,79154.61,0.0,-0.9983,0.0,0.1513]
[1778879925320,52.09,79154.65,0.0,-0.9983,0.0,0.15131]
[1778879925815,52.09,79154.65,0.0,-0.9983,0.0,0.15131]
[1778879925916,52.09,79154.56,0.0,-0.9983,0.0,0.15129]
[1778879929316,52.09,79154.7,0.0,-0.9983,0.0,0.15133]
[1778879929425,52.09,79154.7,0.0,-0.9983,0.0,0.15133]
[1778879929526,52.09,79155.94,0.0,-0.99829,0.0,0.15171]
[1778879932325,52.09,79155.28,0.0,-0.9983,0.0,0.15151]
[1778879932560,52.09,79155.28,0.0,-0.9983,0.0,0.15151]
[1778879933317,52.09,79155.28,0.0,-0.9983,0.0,0.15151]
[1778879933457,52.09,79155.28,0.0,-0.9983,0.0,0.15151]
[1778879933558,52.09,79154.84,0.0,-0.9983,0.0,0.15137]
[1778879937315,52.09,79155.09,0.0,-0.9983,0.0,0.15145]
[1778879937429,52.09,79155.09,0.0,-0.9983,0.0,0.15145]
[1778879937868,52.09,79155.09,0.0,-0.9983,0.0,0.15145]
[1778879937946,52.09,79155.18,0.0,-0.9983,0.0,0.15148]
[1778879939317,52.09,79155.29,0.0,-0.9983,0.0,0.15151]
[1778879939458,52.09,79155.29,0.0,-0.9983,0.0,0.15151]
[1778879939559,52.09,79154.58,0.0,-0.9983,0.0,0.15129]
[1778879942806,52.09,79154.86,0.0,-0.9983,0.0,0.15138]
[1778879944441,52.09,79154.62,0.0,-0.9983,0.0,0.15131]
[1778879947318,52.09,79155.07,0.0,-0.9983,0.0,0.15144]
[1778879947458,52.09,79155.07,0.0,-0.9983,0.0,0.15144]
[1778879947560,52.09,79155.18,0.0,-0.9983,0.0,0.15148]
[1778879949314,52.09,79155.18,0.0,-0.9983,0.0,0.15148]
[1778879949432,52.09,79155.18,0.0,-0.9983,0.0,0.15148]
[1778879949533,52.09,79155.28,0.0,-0.9983,0.0,0.15151]
[1778879950149,52.09,79155.28,0.0,-0.9983,0.0,0.15151]
[1778879950308,52.09,79155.28,0.0,-0.9983,0.0,0.15151]
[1778879951317,52.09,79155.28,0.0,-0.9983,0.0,0.15151]
[1778879951415,52.09,79155.28,0.0,-0.9983,0.0,0.15151]
[1778879951423,52.09,79155.16,0.0,-0.9983,0.0,0.15147]
[1778879953316,52.09,79155.16,0.0,-0.9983,0.0,0.15147]
[1778879953476,52.09,79155.16,0.0,-0.9983,0.0,0.15147]
[1778879953577,52.09,79155.18,0.0,-0.9983,0.0,0.15148]
[1778879957317,52.09,79155.36,0.0,-0.9983,0.0,0.15153]
[1778879957463,52.09,79155.36,0.0,-0.9983,0.0,0.15153]
[1778879957565,52.09,79155.36,0.0,-0.9983,0.0,0.15153]
[1778879958472,52.09,79152.05,0.0,-0.99831,0.0,0.15051]
[1778879960673,52.09,79152.03,0.0,-0.99831,0.0,0.15051]
[1778879960807,52.09,79152.03,0.0,-0.99831,0.0,0.15051]
[1778879961318,52.09,79151.89,0.0,-0.99831,0.0,0.15046]
[1778879961421,52.09,79151.89,0.0,-0.99831,0.0,0.15046]
[1778879961493,52.09,79151.6,0.0,-0.99831,0.0,0.15037]
[1778879962500,52.09,79154.98,0.0,-0.9983,0.0,0.15142]
[1778879963323,52.09,79154.98,0.0,-0.9983,0.0,0.15142]
[1778879963440,52.09,79154.98,0.0,-0.9983,0.0,0.15142]
[1778879963507,52.09,79155.09,0.0,-0.9983,0.0,0.15145]
[1778879967316,52.09,79155.01,0.0,-0.9983,0.0,0.15143]
[1778879967437,52.09,79155.01,0.0,-0.9983,0.0,0.15143]
[1778879967538,52.09,79155.01,0.0,-0.9983,0.0,0.15143]
[1778879969313,52.09,79155.05,0.0,-0.9983,0.0,0.15144]
[1778879969427,52.09,79155.05,0.0,-0.9983,0.0,0.15144]
[1778879969528,52.09,79155.05,0.0,-0.9983,0.0,0.15144]
[1778879971315,52.09,79154.73,0.0,-0.9983,0.0,0.15134]
[1778879971421,52.09,79154.73,0.0,-0.9983,0.0,0.15134]
[1778879971564,52.09,79154.9,0.0,-0.99831,0.0,0.15026]
[1778879975228,52.09,79153.74,0.0,-0.99831,0.0,0.1499]
[1778879975315,52.09,79153.74,0.0,-0.99831,0.0,0.1499]
[1778879975393,52.09,79153.74,0.0,-0.99831,0.0,0.1499]
[1778879975592,52.09,79153.96,0.0,-0.99831,0.0,0.14997]
[1778879979316,52.09,79154.28,0.0,-0.99831,0.0,0.15007]
[1778879979459,52.09,79154.28,0.0,-0.99831,0.0,0.15007]
[1778879979560,52.09,79154.28,0.0,-0.99831,0.0,0.15007]
[1778879982906,52.09,79154.69,0.0,-0.99831,0.0,0.15019]
[1778879983314,52.09,79154.69,0.0,-0.99831,0.0,0.15019]
[1778879983426,52.09,79154.69,0.0,-0.99831,0.0,0.15019]
[1778879983564,52.09,79154.69,0.0,-0.99831,0.0,0.15019]
[1778879983664,52.09,79154.69,0.0,-0.99831,0.0,0.15019]
[1778879987560,52.09,79154.55,0.0,-0.99831,0.0,0.15015]
[1778879987809,52.09,79154.55,0.0,-0.99831,0.0,0.15015]
[1778879994725,52.09,79154.46,0.0,-0.99831,0.0,0.15012]
[1778879997891,52.09,79154.51,0.0,-0.99831,0.0,0.15014]
[1778879999312,52.09,79154.54,0.0,-0.99831,0.0,0.15015]
[1778879999441,52.09,79154.54,0.0,-0.99831,0.0,0.15015]
[1778879999560,52.09,79154.54,0.0,-0.99831,0.0,0.15015]
[1778880000222,52.09,79154.55,0.0,-0.99831,0.0,0.15015]
[1778880000310,52.09,79154.55,0.0,-0.99831,0.0,0.15015]
[1778880000353,52.09,79154.55,0.0,-0.99831,0.0,0.15015]
[1778880000560,52.09,79154.55,0.0,-0.99831,0.0,0.15015]
[1778880000767,52.09,79154.65,0.0,-0.99831,0.0,0.15018]
[1778880002781,52.09,79153.34,0.0,-0.99832,0.0,0.14978]
[1778880005317,52.09,79152.92,0.0,-0.99832,0.0,0.14965]
[1778880007878,52.09,79152.56,0.0,-0.99832,0.0,0.14954]
[1778880009315,52.09,79152.7,0.0,-0.99832,0.0,0.14958]
[1778880009830,52.09,79151.56,0.0,-0.99832,0.0,0.14923]
[1778880010653,52.09,79151.56,0.0,-0.99832,0.0,0.14923]
[1778880010809,52.09,79151.56,0.0,-0.99832,0.0,0.14923]
[1778880010837,52.09,79151.89,0.0,-0.99832,0.0,0.14933]
[1778880011323,52.09,79151.89,0.0,-0.99832,0.0,0.14933]
[1778880012852,52.09,79146.75,0.0,-0.99834,0.0,0.14777]
[1778880013313,52.09,79146.75,0.0,-0.99834,0.0,0.14777]
[1778880013450,52.09,79146.75,0.0,-0.99834,0.0,0.14777]
[1778880013859,52.09,79146.17,0.0,-0.99834,0.0,0.14759]
[1778880014599,52.09,79146.17,0.0,-0.99834,0.0,0.14759]
[1778880014808,52.09,79146.17,0.0,-0.99834,0.0,0.14759]
[1778880017314,52.09,79144.7,0.0,-0.99835,0.0,0.14715]
[1778880017386,52.09,79144.7,0.0,-0.99835,0.0,0.14715]
[1778880017887,52.09,79141.51,0.0,-0.99836,0.0,0.14618]
[1778880019317,52.09,79140.85,0.0,-0.99836,0.0,0.14598]
[1778880019469,52.09,79140.85,0.0,-0.99836,0.0,0.14598]
[1778880019901,52.09,79139.68,0.0,-0.99837,0.0,0.14563]
[1778880021915,52.09,79138.22,0.0,-0.99837,0.0,0.1452]
[1778880023315,52.09,79137.56,0.0,-0.99837,0.0,0.145]
[1778880023425,52.09,79137.56,0.0,-0.99837,0.0,0.145]
[1778880023929,52.09,79133.87,0.0,-0.99839,0.0,0.1439]
[1778880025943,52.09,79132.13,0.0,-0.99839,0.0,0.14339]
[1778880027024,52.09,79132.13,0.0,-0.99839,0.0,0.14339]
[1778880027060,52.09,79132.13,0.0,-0.99839,0.0,0.14339]
[1778880027316,52.09,79132.05,0.0,-0.99839,0.0,0.14336]
[1778880027424,52.09,79132.05,0.0,-0.99839,0.0,0.14336]
[1778880029658,52.09,79132.05,0.0,-0.99839,0.0,0.14336]
[1778880029972,52.09,79112.21,0.0,-0.99846,0.0,0.13761]
[1778880030978,52.09,79091.9,0.0,-0.99853,0.0,0.13192]
[1778880031985,52.09,79093.73,0.0,-0.99854,0.0,0.1314]
[1778880032996,52.09,79096.51,0.0,-0.99853,0.0,0.13217]
[1778880033584,52.09,79096.51,0.0,-0.99853,0.0,0.13217]
[1778880033693,52.09,79096.51,0.0,-0.99853,0.0,0.13217]
[1778880034003,52.09,79096.21,0.0,-0.99853,0.0,0.13208]
[1778880035815,52.09,79096.27,0.0,-0.99853,0.0,0.1321]
[1778880035909,52.09,79096.27,0.0,-0.99853,0.0,0.1321]
[1778880036017,52.09,79097.47,0.0,-0.99853,0.0,0.13243]
[1778880037822,52.09,79098.06,0.0,-0.99852,0.0,0.13259]
[1778880038031,52.09,79098.07,0.0,-0.99852,0.0,0.1326]
[1778880038701,52.09,79098.07,0.0,-0.99852,0.0,0.1326]
[1778880039038,52.09,79099.27,0.0,-0.99852,0.0,0.13293]
[1778880041815,52.09,79098.89,0.0,-0.99852,0.0,0.13282]
[1778880041895,52.09,79098.89,0.0,-0.99852,0.0,0.13282]
[1778880041913,52.09,79098.89,0.0,-0.99852,0.0,0.13282]
[1778880042998,52.09,79098.89,0.0,-0.99852,0.0,0.13282]
[1778880043104,52.09,79097.21,0.0,-0.99853,0.0,0.13236]
[1778880043724,52.09,79097.21,0.0,-0.99853,0.0,0.13236]
[1778880043808,52.09,79097.21,0.0,-0.99853,0.0,0.13236]
[1778880044861,52.09,79097.28,0.0,-0.99853,0.0,0.13238]
[1778880045812,52.09,79097.35,0.0,-0.99853,0.0,0.1324]
[1778880046006,52.09,79097.35,0.0,-0.99853,0.0,0.1324]
[1778880046125,52.09,79097.33,0.0,-0.99853,0.0,0.13239]
[1778880049818,52.09,79097.21,0.0,-0.99853,0.0,0.13236]
[1778880049915,52.09,79097.21,0.0,-0.99853,0.0,0.13236]
[1778880050153,52.09,79097.69,0.0,-0.99853,0.0,0.13249]
[1778880051813,52.09,79097.54,0.0,-0.99853,0.0,0.13245]
[1778880051945,52.09,79097.54,0.0,-0.99853,0.0,0.13245]
[1778880052171,52.09,79097.52,0.0,-0.99853,0.0,0.13245]
[1778880053178,52.09,79098.62,0.0,-0.99852,0.0,0.13275]
[1778880055815,52.09,79099.31,0.0,-0.99852,0.0,0.13294]
[1778880056075,52.09,79099.31,0.0,-0.99852,0.0,0.13294]
[1778880056199,52.09,79099.35,0.0,-0.99852,0.0,0.13295]
[1778880059816,52.09,79099.58,0.0,-0.99852,0.0,0.13301]
[1778880059940,52.09,79099.58,0.0,-0.99852,0.0,0.13301]
[1778880060227,52.09,79099.48,0.0,-0.99852,0.0,0.13299]
[1778880061818,52.09,79099.33,0.0,-0.99852,0.0,0.13295]
[1778880061897,52.09,79099.33,0.0,-0.99852,0.0,0.13295]
[1778880062241,52.09,79099.44,0.0,-0.99852,0.0,0.13298]
[1778880063822,52.09,79099.44,0.0,-0.99852,0.0,0.13298]
[1778880063974,52.09,79099.44,0.0,-0.99852,0.0,0.13298]
[1778880064059,52.09,79099.92,0.0,-0.99852,0.0,0.13311]
[1778880064683,52.09,79099.92,0.0,-0.99852,0.0,0.13311]
[1778880065262,52.09,79093.09,0.0,-0.99854,0.0,0.13123]
[1778880066627,52.09,79093.09,0.0,-0.99854,0.0,0.13123]
[1778880066635,52.09,79093.09,0.0,-0.99854,0.0,0.13123]
[1778880066721,52.09,79088.97,0.0,-0.99855,0.0,0.13011]
[1778880068586,52.09,79088.95,0.0,-0.99855,0.0,0.1301]
[1778880068652,52.09,79088.95,0.0,-0.99855,0.0,0.1301]
[1778880068676,52.09,79088.64,0.0,-0.99856,0.0,0.13002]
[1778880070815,52.09,79088.55,0.0,-0.99856,0.0,0.12999]
[1778880070907,52.09,79088.55,0.0,-0.99856,0.0,0.12999]
[1778880070913,52.09,79088.52,0.0,-0.99856,0.0,0.12998]
[1778880072810,52.09,79088.48,0.0,-0.99856,0.0,0.12997]
[1778880072957,52.09,79088.48,0.0,-0.99856,0.0,0.12997]
[1778880073058,52.09,79088.48,0.0,-0.99856,0.0,0.12997]
[1778880073322,52.09,79083.55,0.0,-0.99857,0.0,0.12864]
[1778880074329,52.09,79081.25,0.0,-0.99858,0.0,0.12803]
[1778880075336,52.09,79080.11,0.0,-0.99858,0.0,0.12772]
[1778880076816,52.09,79080.11,0.0,-0.99858,0.0,0.12772]
[1778880076926,52.09,79080.11,0.0,-0.99858,0.0,0.12772]
[1778880077244,52.09,79080.11,0.0,-0.99858,0.0,0.12772]
[1778880077027,52.09,79080.11,0.0,-0.99858,0.0,0.12772]
[1778880077309,52.09,79080.11,0.0,-0.99858,0.0,0.12772]
[1778880077601,52.09,79080.11,0.0,-0.99858,0.0,0.12772]
[1778880078357,52.09,79081.24,0.0,-0.99858,0.0,0.12802]
[1778880081378,52.09,79082.04,0.0,-0.99858,0.0,0.12824]
[1778880089434,52.09,79081.68,0.0,-0.99858,0.0,0.12814]
[1778880090993,52.09,79081.68,0.0,-0.99858,0.0,0.12814]
[1778880091058,52.09,79081.68,0.0,-0.99858,0.0,0.12814]
[1778880091159,52.09,79081.74,0.0,-0.99859,0.0,0.12716]
[1778880092904,52.09,79082.06,0.0,-0.99859,0.0,0.12725]
[1778880094528,52.09,79081.95,0.0,-0.99859,0.0,0.12722]
[1778880094562,52.09,79081.95,0.0,-0.99859,0.0,0.12722]
[1778880094663,52.09,79081.96,0.0,-0.99859,0.0,0.12722]
[1778880100511,52.09,79081.75,0.0,-0.99859,0.0,0.12716]
[1778880105672,52.09,79081.57,0.0,-0.99859,0.0,0.12712]
[1778880105807,52.09,79081.57,0.0,-0.99859,0.0,0.12712]
[1778880107902,52.09,79081.68,0.0,-0.99859,0.0,0.12714]
[1778880110905,52.09,79082.43,0.0,-0.99859,0.0,0.12734]
[1778880112887,52.09,79082.4,0.0,-0.99859,0.0,0.12734]
[1778880114851,52.09,79082.33,0.0,-0.99859,0.0,0.12732]
[1778880114862,52.09,79083.68,0.0,-0.99858,0.0,0.12768]
[1778880116060,52.09,79083.68,0.0,-0.99858,0.0,0.12768]
[1778880116309,52.09,79083.85,0.0,-0.99858,0.0,0.12772]
[1778880116623,52.09,79083.04,0.0,-0.99858,0.0,0.12751]
[1778880117910,52.09,79083.04,0.0,-0.99858,0.0,0.12751]
[1778880122083,52.09,79083.16,0.0,-0.99858,0.0,0.12754]
[1778880129211,52.09,79083.55,0.0,-0.99858,0.0,0.12764]
[1778880129310,52.09,79083.55,0.0,-0.99858,0.0,0.12764]
[1778880132741,52.09,79084.34,0.0,-0.99858,0.0,0.12785]
[1778880133748,52.09,79093.04,0.0,-0.99855,0.0,0.1302]
[1778880134755,52.09,79094.18,0.0,-0.99855,0.0,0.13051]
[1778880137875,52.09,79094.46,0.0,-0.99855,0.0,0.13059]
[1778880139316,52.09,79094.56,0.0,-0.99855,0.0,0.13061]
[1778880139396,52.09,79094.49,0.0,-0.99855,0.0,0.13059]
[1778880139571,52.09,79094.49,0.0,-0.99855,0.0,0.13059]
[1778880142812,52.09,79095.87,0.0,-0.99854,0.0,0.13097]
[1778880147893,52.09,79095.97,0.0,-0.99854,0.0,0.131]
[1778880148854,52.09,79097.14,0.0,-0.99854,0.0,0.13132]
[1778880150812,52.09,79097.34,0.0,-0.99854,0.0,0.13137]
[1778880150868,52.09,79097.24,0.0,-0.99854,0.0,0.13135]
[1778880151592,52.09,79097.24,0.0,-0.99854,0.0,0.13135]
[1778880151811,52.09,79097.24,0.0,-0.99854,0.0,0.13135]
[1778880151875,52.09,79097.32,0.0,-0.99855,0.0,0.13035]
[1778880152736,52.09,79097.32,0.0,-0.99855,0.0,0.13035]
[1778880152809,52.09,79097.32,0.0,-0.99855,0.0,0.13035]
[1778880157917,52.09,79097.22,0.0,-0.99855,0.0,0.13032]
[1778880162952,52.09,79096.82,0.0,-0.99855,0.0,0.13021]
[1778880164676,52.09,79096.75,0.0,-0.99855,0.0,0.1302]
[1778880164810,52.09,79096.75,0.0,-0.99855,0.0,0.1302]
[1778880168995,52.09,79093.99,0.0,-0.99856,0.0,0.12945]
[1778880171485,52.09,79093.3,0.0,-0.99856,0.0,0.12926]
[1778880171560,52.09,79093.3,0.0,-0.99856,0.0,0.12926]
[1778880171828,52.09,79093.3,0.0,-0.99856,0.0,0.12926]
[1778880171950,52.09,79093.3,0.0,-0.99856,0.0,0.12926]
[1778880172066,52.09,79093.3,0.0,-0.99856,0.0,0.12926]
[1778880172162,52.09,79093.37,0.0,-0.99856,0.0,0.12928]
[1778880172889,52.09,79093.37,0.0,-0.99856,0.0,0.12928]
[1778880174814,52.09,79093.37,0.0,-0.99856,0.0,0.12928]
[1778880175297,52.09,79093.37,0.0,-0.99856,0.0,0.12928]
[1778880175309,52.09,79093.37,0.0,-0.99856,0.0,0.12928]
[1778880174903,52.09,79093.37,0.0,-0.99856,0.0,0.12928]
[1778880175393,52.09,79093.37,0.0,-0.99856,0.0,0.12928]
[1778880181084,52.09,79094.39,0.0,-0.99856,0.0,0.12955]
[1778880186119,52.09,79094.41,0.0,-0.99856,0.0,0.12956]
[1778880186660,52.09,79094.41,0.0,-0.99856,0.0,0.12956]
[1778880186813,52.09,79094.41,0.0,-0.99856,0.0,0.12956]
[1778880187651,52.09,79094.68,0.0,-0.99856,0.0,0.12963]
[1778880187769,52.09,79094.68,0.0,-0.99856,0.0,0.12963]
[1778880187808,52.09,79094.68,0.0,-0.99856,0.0,0.12963]
[1778880188133,52.09,79094.94,0.0,-0.99856,0.0,0.1297]
[1778880194176,52.09,79094.44,0.0,-0.99856,0.0,0.12957]
[1778880199210,52.09,79094.95,0.0,-0.99856,0.0,0.12971]
[1778880202904,52.09,79094.74,0.0,-0.99856,0.0,0.12965]
[1778880204183,52.09,79094.75,0.0,-0.99856,0.0,0.12965]
[1778880204311,52.09,79094.75,0.0,-0.99856,0.0,0.12965]
[1778880204466,52.09,79094.49,0.0,-0.99856,0.0,0.12958]
[1778880204525,52.09,79094.49,0.0,-0.99856,0.0,0.12958]
[1778880204559,52.09,79094.49,0.0,-0.99856,0.0,0.12958]
[1778880205252,52.09,79094.1,0.0,-0.99856,0.0,0.12948]
[1778880210287,52.09,79093.81,0.0,-0.99856,0.0,0.1294]
[1778880213308,52.09,79093.78,0.0,-0.99857,0.0,0.12838]
[1778880216990,52.09,79093.84,0.0,-0.99857,0.0,0.1284]
[1778880217063,52.09,79093.84,0.0,-0.99857,0.0,0.1284]
[1778880219906,52.09,79093.91,0.0,-0.99857,0.0,0.12842]
[1778880219948,52.09,79093.91,0.0,-0.99857,0.0,0.12842]
[1778880220058,52.09,79093.91,0.0,-0.99857,0.0,0.12842]
[1778880220159,52.09,79093.91,0.0,-0.99857,0.0,0.12842]
[1778880222871,52.09,79093.91,0.0,-0.99857,0.0,0.12842]
[1778880224485,52.09,79094.29,0.0,-0.99857,0.0,0.12852]
[1778880230381,52.09,79094.19,0.0,-0.99857,0.0,0.12849]
[1778880230562,52.09,79094.21,0.0,-0.99857,0.0,0.1285]
[1778880235432,52.09,79094.1,0.0,-0.99857,0.0,0.12847]
[1778880235557,52.09,79094.1,0.0,-0.99857,0.0,0.12847]
[1778880235807,52.09,79094.1,0.0,-0.99857,0.0,0.12847]
[1778880235908,52.09,79094.2,0.0,-0.99857,0.0,0.1285]
[1778880237897,52.09,79094.2,0.0,-0.99857,0.0,0.1285]
[1778880238808,52.09,79094.2,0.0,-0.99857,0.0,0.1285]
[1778880238981,52.09,79094.2,0.0,-0.99857,0.0,0.1285]
[1778880239059,52.09,79094.2,0.0,-0.99857,0.0,0.1285]
[1778880243651,52.09,79094.16,0.0,-0.99857,0.0,0.12849]
[1778880243816,52.09,79094.16,0.0,-0.99857,0.0,0.12849]
[1778880247893,52.09,79093.2,0.0,-0.99857,0.0,0.12823]
[1778880248831,52.09,79093.17,0.0,-0.99857,0.0,0.12822]
[1778880248841,52.09,79093.17,0.0,-0.99857,0.0,0.12822]
[1778880249059,52.09,79093.17,0.0,-0.99857,0.0,0.12822]
[1778880249070,52.09,79093.01,0.0,-0.99857,0.0,0.12818]
[1778880254595,52.09,79092.82,0.0,-0.99857,0.0,0.12813]
[1778880258037,52.09,79092.69,0.0,-0.99858,0.0,0.12809]
[1778880258058,52.09,79092.69,0.0,-0.99858,0.0,0.12809]
[1778880264266,52.09,79092.79,0.0,-0.99857,0.0,0.12812]
[1778880264273,52.09,79092.79,0.0,-0.99857,0.0,0.12812]
[1778880264309,52.09,79092.79,0.0,-0.99857,0.0,0.12812]
[1778880264367,52.09,79092.57,0.0,-0.99858,0.0,0.12806]
[1778880266679,52.09,79090.54,0.0,-0.99858,0.0,0.12751]
[1778880269700,52.09,79092.69,0.0,-0.99858,0.0,0.12809]
[1778880271714,52.09,79092.58,0.0,-0.99859,0.0,0.12706]
[1778880272899,52.09,79092.58,0.0,-0.99859,0.0,0.12706]
[1778880273406,52.09,79092.58,0.0,-0.99859,0.0,0.12706]
[1778880273559,52.09,79092.43,0.0,-0.99859,0.0,0.12702]
[1778880274811,52.09,79092.53,0.0,-0.99859,0.0,0.12705]
[1778880274902,52.09,79092.53,0.0,-0.99859,0.0,0.12705]
[1778880275063,52.09,79092.53,0.0,-0.99859,0.0,0.12705]
[1778880280777,52.09,79092.69,0.0,-0.99859,0.0,0.12709]
[1778880282939,52.09,79092.65,0.0,-0.99859,0.0,0.12708]
[1778880283058,52.09,79092.65,0.0,-0.99859,0.0,0.12708]
[1778880283309,52.09,79092.65,0.0,-0.99859,0.0,0.12708]
[1778880283409,52.09,79092.71,0.0,-0.99859,0.0,0.1271]
[1778880287344,52.09,79092.35,0.0,-0.99859,0.0,0.127]
[1778880287568,52.09,79092.42,0.0,-0.99859,0.0,0.12702]
[1778880292861,52.09,79092.13,0.0,-0.99859,0.0,0.12694]
[1778880297896,52.09,79092.54,0.0,-0.99859,0.0,0.12705]
[1778880300917,52.09,79095.06,0.0,-0.99858,0.0,0.12772]
[1778880301929,52.09,79097.2,0.0,-0.99857,0.0,0.1283]
[1778880305648,52.09,79096.34,0.0,-0.99857,0.0,0.12807]
[1778880305809,52.09,79096.34,0.0,-0.99857,0.0,0.12807]
[1778880306372,52.09,79096.34,0.0,-0.99857,0.0,0.12807]
[1778880306469,52.09,79096.21,0.0,-0.99857,0.0,0.12803]
[1778880306504,52.09,79096.21,0.0,-0.99857,0.0,0.12803]
[1778880306559,52.09,79096.21,0.0,-0.99857,0.0,0.12803]
[1778880306961,52.09,79096.38,0.0,-0.99857,0.0,0.12808]
[1778880307889,52.09,79096.38,0.0,-0.99857,0.0,0.12808]
[1778880308814,52.09,79096.34,0.0,-0.99857,0.0,0.12807]
[1778880308975,52.09,79096.28,0.0,-0.99857,0.0,0.12805]
[1778880314010,52.09,79096.49,0.0,-0.99857,0.0,0.12811]
[1778880317268,52.09,79095.94,0.0,-0.99858,0.0,0.12796]
[1778880317313,52.09,79095.94,0.0,-0.99858,0.0,0.12796]
[1778880317369,52.09,79093.85,0.0,-0.99858,0.0,0.1274]
[1778880317931,52.09,79093.85,0.0,-0.99858,0.0,0.1274]
[1778880320049,52.09,79093.34,0.0,-0.99858,0.0,0.12726]
[1778880320059,52.09,79093.34,0.0,-0.99858,0.0,0.12726]
[1778880320440,52.09,79093.34,0.0,-0.99858,0.0,0.12726]
[1778880320521,52.09,79092.47,0.0,-0.99859,0.0,0.12703]
[1778880320562,52.09,79092.47,0.0,-0.99859,0.0,0.12703]
[1778880321059,52.09,79092.19,0.0,-0.99859,0.0,0.12696]
[1778880322991,52.09,79091.39,0.0,-0.99859,0.0,0.12674]
[1778880323073,52.09,79088.27,0.0,-0.9986,0.0,0.12592]
[1778880326015,52.09,79087.98,0.0,-0.9986,0.0,0.12584]
[1778880326076,52.09,79087.98,0.0,-0.9986,0.0,0.12584]
[1778880326812,52.09,79087.99,0.0,-0.9986,0.0,0.12584]
[1778880327101,52.09,79086.44,0.0,-0.99861,0.0,0.12543]
[1778880327562,52.09,79086.44,0.0,-0.99861,0.0,0.12543]
[1778880328108,52.09,79083.87,0.0,-0.99861,0.0,0.12476]
[1778880328991,52.09,79083.87,0.0,-0.99861,0.0,0.12476]
[1778880329001,52.09,79083.87,0.0,-0.99861,0.0,0.12476]
[1778880329063,52.09,79083.87,0.0,-0.99861,0.0,0.12476]
[1778880329115,52.09,79083.51,0.0,-0.99862,0.0,0.12466]
[1778880340192,52.09,79083.97,0.0,-0.99862,0.0,0.1238]
[1778880348248,52.09,79083.9,0.0,-0.99863,0.0,0.12379]
[1778880348310,52.09,79083.9,0.0,-0.99863,0.0,0.12379]
[1778880348444,52.09,79083.9,0.0,-0.99863,0.0,0.12379]
[1778880348560,52.09,79083.9,0.0,-0.99863,0.0,0.12379]
[1778880348572,52.09,79083.9,0.0,-0.99863,0.0,0.12379]
[1778880348808,52.09,79083.9,0.0,-0.99863,0.0,0.12379]
[1778880348545,52.09,79083.9,0.0,-0.99863,0.0,0.12379]
[1778880350262,52.09,79083.8,0.0,-0.99863,0.0,0.12376]
[1778880355297,52.09,79084.06,0.0,-0.99862,0.0,0.12383]
[1778880358357,52.09,79083.68,0.0,-0.99863,0.0,0.12373]
[1778880358561,52.09,79084.12,0.0,-0.99862,0.0,0.12384]
[1778880358594,52.09,79084.12,0.0,-0.99862,0.0,0.12384]
[1778880358729,52.09,79084.12,0.0,-0.99862,0.0,0.12384]
[1778880358814,52.09,79084.12,0.0,-0.99862,0.0,0.12384]
[1778880358873,52.09,79084.12,0.0,-0.99862,0.0,0.12384]
[1778880366374,52.09,79083.82,0.0,-0.99863,0.0,0.12376]
[1778880367909,52.09,79083.86,0.0,-0.99863,0.0,0.12377]
[1778880368814,52.09,79084.23,0.0,-0.99862,0.0,0.12387]
[1778880368982,52.09,79084.23,0.0,-0.99862,0.0,0.12387]
[1778880369062,52.09,79084.23,0.0,-0.99862,0.0,0.12387]
[1778880370257,52.09,79084.06,0.0,-0.99862,0.0,0.12383]
[1778880370311,52.09,79084.06,0.0,-0.99862,0.0,0.12383]
[1778880370467,52.09,79084.06,0.0,-0.99862,0.0,0.12383]
[1778880370566,52.09,79084.06,0.0,-0.99862,0.0,0.12383]
[1778880371258,52.09,79084.06,0.0,-0.99862,0.0,0.12383]
[1778880371314,52.09,79084.06,0.0,-0.99862,0.0,0.12383]
[1778880371412,52.09,79084.06,0.0,-0.99862,0.0,0.12383]
[1778880371513,52.09,79084.06,0.0,-0.99862,0.0,0.12383]
[1778880374813,52.09,79084.07,0.0,-0.99862,0.0,0.12383]
[1778880374916,52.09,79084.07,0.0,-0.99862,0.0,0.12383]
[1778880375437,52.09,79084.05,0.0,-0.99862,0.0,0.12382]
[1778880378810,52.09,79084.38,0.0,-0.99862,0.0,0.12391]
[1778880378987,52.09,79084.38,0.0,-0.99862,0.0,0.12391]
[1778880379465,52.09,79084.37,0.0,-0.99862,0.0,0.12391]
[1778880382815,52.09,79084.08,0.0,-0.99862,0.0,0.12383]
[1778880382928,52.09,79084.08,0.0,-0.99862,0.0,0.12383]
[1778880383493,52.09,79084.13,0.0,-0.99862,0.0,0.12385]
[1778880383986,52.09,79084.13,0.0,-0.99862,0.0,0.12385]
[1778880384058,52.09,79084.13,0.0,-0.99862,0.0,0.12385]
[1778880384814,52.09,79084.18,0.0,-0.99862,0.0,0.12386]
[1778880384963,52.09,79084.18,0.0,-0.99862,0.0,0.12386]
[1778880385507,52.09,79084.51,0.0,-0.99862,0.0,0.12394]
[1778880388528,52.09,79087.05,0.0,-0.99862,0.0,0.12461]
[1778880388818,52.09,79087.05,0.0,-0.99862,0.0,0.12461]
[1778880388882,52.09,79087.05,0.0,-0.99862,0.0,0.12461]
[1778880389535,52.09,79088.73,0.0,-0.99861,0.0,0.12505]
[1778880390813,52.09,79089.28,0.0,-0.99861,0.0,0.12519]
[1778880390962,52.09,79089.28,0.0,-0.99861,0.0,0.12519]
[1778880391549,52.09,79092.81,0.0,-0.99861,0.0,0.12514]
[1778880392556,52.09,79095.58,0.0,-0.9986,0.0,0.12587]
[1778880392899,52.09,79095.58,0.0,-0.9986,0.0,0.12587]
[1778880394376,52.09,79095.57,0.0,-0.9986,0.0,0.12586]
[1778880394559,52.09,79095.57,0.0,-0.9986,0.0,0.12586]
[1778880394816,52.09,79095.92,0.0,-0.9986,0.0,0.12596]
[1778880394911,52.09,79095.92,0.0,-0.9986,0.0,0.12596]
[1778880395063,52.09,79095.92,0.0,-0.9986,0.0,0.12596]
[1778880395199,52.09,79095.92,0.0,-0.9986,0.0,0.12596]
[1778880395577,52.09,79095.74,0.0,-0.9986,0.0,0.12591]
[1778880397591,52.09,79097.24,0.0,-0.99859,0.0,0.12631]
[1778880398809,52.09,79097.24,0.0,-0.99859,0.0,0.12631]
[1778880398944,52.09,79097.24,0.0,-0.99859,0.0,0.12631]
[1778880399045,52.09,79097.78,0.0,-0.99859,0.0,0.12645]
[1778880400812,52.09,79097.79,0.0,-0.99859,0.0,0.12645]
[1778880400973,52.09,79097.79,0.0,-0.99859,0.0,0.12645]
[1778880401030,52.09,79097.79,0.0,-0.99859,0.0,0.12645]
[1778880401065,52.09,79097.79,0.0,-0.99859,0.0,0.12645]
[1778880401076,52.09,79097.56,0.0,-0.99859,0.0,0.12639]
[1778880402904,52.09,79097.59,0.0,-0.99859,0.0,0.1264]
[1778880404814,52.09,79097.34,0.0,-0.99859,0.0,0.12633]
[1778880404916,52.09,79097.34,0.0,-0.99859,0.0,0.12633]
[1778880405064,52.09,79097.34,0.0,-0.99859,0.0,0.12633]
[1778880405161,52.09,79097.34,0.0,-0.99859,0.0,0.12633]
[1778880410682,52.09,79097.1,0.0,-0.99859,0.0,0.12627]
[1778880415725,52.09,79096.68,0.0,-0.9986,0.0,0.12616]
[1778880418006,52.09,79097.05,0.0,-0.99859,0.0,0.12626]
[1778880418814,52.09,79097.05,0.0,-0.99859,0.0,0.12626]
[1778880418958,52.09,79097.05,0.0,-0.99859,0.0,0.12626]
[1778880419060,52.09,79097.05,0.0,-0.99859,0.0,0.12626]
[1778880424787,52.09,79097.4,0.0,-0.99859,0.0,0.12635]
[1778880430829,52.09,79097.31,0.0,-0.99859,0.0,0.12633]
[1778880432898,52.09,79097.15,0.0,-0.99859,0.0,0.12628]
[1778880433273,52.09,79097.15,0.0,-0.99859,0.0,0.12628]
[1778880433309,52.09,79097.15,0.0,-0.99859,0.0,0.12628]
[1778880433718,52.09,79097.2,0.0,-0.99859,0.0,0.1263]
[1778880433762,52.09,79097.2,0.0,-0.99859,0.0,0.1263]
[1778880433812,52.09,79097.2,0.0,-0.99859,0.0,0.1263]
[1778880433850,52.09,79097.74,0.0,-0.99859,0.0,0.12644]
[1778880437770,52.09,79097.37,0.0,-0.99859,0.0,0.12634]
[1778880438808,52.09,79097.58,0.0,-0.99859,0.0,0.1264]
[1778880438885,52.09,79097.56,0.0,-0.99859,0.0,0.12639]
[1778880445239,52.09,79097.53,0.0,-0.99859,0.0,0.12638]
[1778880445311,52.09,79097.53,0.0,-0.99859,0.0,0.12638]
[1778880445412,52.09,79097.52,0.0,-0.99859,0.0,0.12638]
[1778880447904,52.09,79097.46,0.0,-0.99859,0.0,0.12637]
[1778880448818,52.09,79097.4,0.0,-0.99859,0.0,0.12635]
[1778880448964,52.09,79097.52,0.0,-0.99859,0.0,0.12638]
[1778880450142,52.09,79097.52,0.0,-0.99859,0.0,0.12638]
[1778880450312,52.09,79097.52,0.0,-0.99859,0.0,0.12638]
[1778880450535,52.09,79097.52,0.0,-0.99859,0.0,0.12638]
[1778880450561,52.09,79097.52,0.0,-0.99859,0.0,0.12638]
[1778880450635,52.09,79097.46,0.0,-0.99859,0.0,0.12637]
[1778880451062,52.09,79097.46,0.0,-0.99859,0.0,0.12637]
[1778880451162,52.09,79097.46,0.0,-0.99859,0.0,0.12637]
[1778880451310,52.09,79097.46,0.0,-0.99859,0.0,0.12637]
[1778880451408,52.09,79097.46,0.0,-0.9986,0.0,0.12537]
[1778880451985,52.09,79099.48,0.0,-0.9986,0.0,0.12591]
[1778880452937,52.09,79099.48,0.0,-0.9986,0.0,0.12591]
[1778880452992,52.09,79101.35,0.0,-0.99859,0.0,0.1264]
[1778880453999,52.09,79102.97,0.0,-0.99859,0.0,0.12683]
[1778880454813,52.09,79102.97,0.0,-0.99859,0.0,0.12683]
[1778880454904,52.09,79102.97,0.0,-0.99859,0.0,0.12683]
[1778880455060,52.09,79102.97,0.0,-0.99859,0.0,0.12683]
[1778880458029,52.09,79105.01,0.0,-0.99858,0.0,0.12738]
[1778880461519,52.09,79105.05,0.0,-0.99858,0.0,0.12739]
[1778880461558,52.09,79105.05,0.0,-0.99858,0.0,0.12739]
[1778880463898,52.09,79105.27,0.0,-0.99858,0.0,0.12745]
[1778880464058,52.09,79105.27,0.0,-0.99858,0.0,0.12745]
[1778880464232,52.09,79105.27,0.0,-0.99858,0.0,0.12745]
[1778880464307,52.09,79105.27,0.0,-0.99858,0.0,0.12745]
[1778880464333,52.09,79105.64,0.0,-0.99858,0.0,0.12755]
[1778880468099,52.09,79107.58,0.0,-0.99857,0.0,0.12807]
[1778880470113,52.09,79106.18,0.0,-0.99858,0.0,0.12769]
[1778880472606,52.09,79106.67,0.0,-0.99857,0.0,0.12782]
[1778880472814,52.09,79106.59,0.0,-0.99857,0.0,0.1278]
[1778880473334,52.09,79106.59,0.0,-0.99857,0.0,0.1278]
[1778880473436,52.09,79106.59,0.0,-0.99857,0.0,0.1278]
[1778880473561,52.09,79106.59,0.0,-0.99857,0.0,0.1278]
[1778880473537,52.09,79106.77,0.0,-0.99857,0.0,0.12785]
[1778880479176,52.09,79106.89,0.0,-0.99857,0.0,0.12788]
[1778880484211,52.09,79106.85,0.0,-0.99857,0.0,0.12787]
[1778880485288,52.09,79106.85,0.0,-0.99857,0.0,0.12787]
[1778880485307,52.09,79106.85,0.0,-0.99857,0.0,0.12787]
[1778880489976,52.09,79106.71,0.0,-0.99857,0.0,0.12783]
[1778880490059,52.09,79106.71,0.0,-0.99857,0.0,0.12783]
[1778880490068,52.09,79106.71,0.0,-0.99857,0.0,0.12783]
[1778880490309,52.09,79106.71,0.0,-0.99857,0.0,0.12783]
[1778880490410,52.09,79106.71,0.0,-0.99857,0.0,0.12783]
[1778880496295,52.09,79107.19,0.0,-0.99857,0.0,0.12796]
[1778880501330,52.09,79107.14,0.0,-0.99857,0.0,0.12795]
[1778880502139,52.09,79107.14,0.0,-0.99857,0.0,0.12795]
[1778880502311,52.09,79107.14,0.0,-0.99857,0.0,0.12795]
[1778880504768,52.09,79107.37,0.0,-0.99857,0.0,0.12801]
[1778880504779,52.09,79107.37,0.0,-0.99857,0.0,0.12801]
[1778880504813,52.09,79107.37,0.0,-0.99857,0.0,0.12801]
[1778880505010,52.09,79107.37,0.0,-0.99857,0.0,0.12801]
[1778880505111,52.09,79107.37,0.0,-0.99857,0.0,0.12801]
[1778880506810,52.09,79107.37,0.0,-0.99857,0.0,0.12801]
[1778880506921,52.09,79107.37,0.0,-0.99857,0.0,0.12801]
[1778880507022,52.09,79107.37,0.0,-0.99857,0.0,0.12801]
[1778880510813,52.09,79107.34,0.0,-0.99857,0.0,0.128]
[1778880510908,52.09,79107.34,0.0,-0.99857,0.0,0.128]
[1778880510909,52.09,79107.34,0.0,-0.99857,0.0,0.128]
[1778880514810,52.09,79107.34,0.0,-0.99857,0.0,0.128]
[1778880514923,52.09,79107.34,0.0,-0.99857,0.0,0.128]
[1778880515024,52.09,79107.34,0.0,-0.99858,0.0,0.127]
[1778880516292,52.09,79107.34,0.0,-0.99858,0.0,0.127]
[1778880516309,52.09,79107.34,0.0,-0.99858,0.0,0.127]
[1778880518808,52.09,79107.55,0.0,-0.99858,0.0,0.12705]
[1778880518951,52.09,79107.55,0.0,-0.99858,0.0,0.12705]
[1778880519456,52.09,79107.77,0.0,-0.99858,0.0,0.12711]
[1778880520838,52.09,79108.95,0.0,-0.99858,0.0,0.12743]
[1778880520949,52.09,79108.95,0.0,-0.99858,0.0,0.12743]
[1778880521470,52.09,79109.24,0.0,-0.99858,0.0,0.12751]
[1778880521749,52.09,79109.24,0.0,-0.99858,0.0,0.12751]
[1778880521808,52.09,79109.24,0.0,-0.99858,0.0,0.12751]
[1778880524809,52.09,79108.76,0.0,-0.99858,0.0,0.12738]
[1778880524954,52.09,79108.76,0.0,-0.99858,0.0,0.12738]
[1778880525498,52.09,79108.77,0.0,-0.99858,0.0,0.12738]
[1778880526809,52.09,79108.83,0.0,-0.99858,0.0,0.1274]
[1778880526946,52.09,79108.83,0.0,-0.99858,0.0,0.1274]
[1778880527512,52.09,79108.38,0.0,-0.99858,0.0,0.12728]
[1778880527902,52.09,79108.38,0.0,-0.99858,0.0,0.12728]
[1778880529526,52.09,79110.47,0.0,-0.99857,0.0,0.12784]
[1778880530672,52.09,79110.47,0.0,-0.99857,0.0,0.12784]
[1778880530814,52.09,79110.88,0.0,-0.99857,0.0,0.12795]
[1778880531147,52.09,79110.88,0.0,-0.99857,0.0,0.12795]
[1778880531540,52.09,79110.31,0.0,-0.99857,0.0,0.12779]
[1778880534811,52.09,79110.59,0.0,-0.99857,0.0,0.12787]
[1778880534945,52.09,79110.59,0.0,-0.99857,0.0,0.12787]
[1778880535568,52.09,79110.48,0.0,-0.99857,0.0,0.12784]
[1778880536575,52.09,79112.34,0.0,-0.99857,0.0,0.12834]
[1778880536812,52.09,79112.34,0.0,-0.99857,0.0,0.12834]
[1778880536950,52.09,79112.34,0.0,-0.99857,0.0,0.12834]
[1778880537582,52.09,79112.26,0.0,-0.99857,0.0,0.12832]
[1778880538810,52.09,79111.79,0.0,-0.99857,0.0,0.12819]
[1778880538928,52.09,79111.79,0.0,-0.99857,0.0,0.12819]
[1778880539033,52.09,79111.79,0.0,-0.99857,0.0,0.12819]
[1778880539059,52.09,79111.79,0.0,-0.99857,0.0,0.12819]
[1778880539596,52.09,79111.5,0.0,-0.99857,0.0,0.12811]
[1778880542810,52.09,79111.76,0.0,-0.99857,0.0,0.12818]
[1778880543624,52.09,79111.74,0.0,-0.99857,0.0,0.12818]
[1778880544815,52.09,79111.84,0.0,-0.99857,0.0,0.12821]
[1778880544949,52.09,79111.84,0.0,-0.99857,0.0,0.12821]
[1778880545638,52.09,79111.57,0.0,-0.99857,0.0,0.12813]
[1778880548812,52.09,79111.21,0.0,-0.99857,0.0,0.12804]
[1778880548955,52.09,79111.21,0.0,-0.99857,0.0,0.12804]
[1778880549666,52.09,79113.09,0.0,-0.99856,0.0,0.12854]
[1778880550815,52.09,79112.53,0.0,-0.99857,0.0,0.12839]
[1778880551047,52.09,79112.53,0.0,-0.99857,0.0,0.12839]
[1778880551389,52.09,79112.53,0.0,-0.99857,0.0,0.12839]
[1778880551560,52.09,79112.53,0.0,-0.99857,0.0,0.12839]
[1778880551680,52.09,79112.64,0.0,-0.99857,0.0,0.12842]
[1778880554812,52.09,79112.64,0.0,-0.99857,0.0,0.12842]
[1778880555000,52.09,79112.64,0.0,-0.99857,0.0,0.12842]
[1778880555708,52.09,79112.84,0.0,-0.99856,0.0,0.12848]
[1778880556811,52.09,79112.58,0.0,-0.99857,0.0,0.12841]
[1778880556908,52.09,79112.58,0.0,-0.99857,0.0,0.12841]
[1778880557722,52.09,79112.62,0.0,-0.99857,0.0,0.12842]
[1778880558811,52.09,79112.51,0.0,-0.99857,0.0,0.12839]
[1778880558929,52.09,79112.51,0.0,-0.99857,0.0,0.12839]
[1778880559736,52.09,79111.66,0.0,-0.99857,0.0,0.12816]
[1778880560811,52.09,79112.45,0.0,-0.99857,0.0,0.12837]
[1778880560948,52.09,79112.45,0.0,-0.99857,0.0,0.12837]
[1778880561049,52.09,79112.45,0.0,-0.99857,0.0,0.12837]
[1778880562810,52.09,79111.92,0.0,-0.99857,0.0,0.12823]
[1778880562956,52.09,79111.92,0.0,-0.99857,0.0,0.12823]
[1778880563057,52.09,79112.4,0.0,-0.99857,0.0,0.12836]
[1778880564771,52.09,79109.82,0.0,-0.99857,0.0,0.12766]
[1778880566810,52.09,79109.85,0.0,-0.99857,0.0,0.12767]
[1778880566918,52.09,79109.85,0.0,-0.99857,0.0,0.12767]
[1778880567107,52.09,79109.85,0.0,-0.99857,0.0,0.12767]
[1778880567307,52.09,79109.85,0.0,-0.99857,0.0,0.12767]
[1778880567337,52.09,79109.77,0.0,-0.99857,0.0,0.12765]
[1778880570812,52.09,79109.69,0.0,-0.99858,0.0,0.12763]
[1778880570918,52.09,79109.69,0.0,-0.99858,0.0,0.12763]
[1778880570955,52.09,79109.73,0.0,-0.99857,0.0,0.12764]
[1778880571820,52.09,79109.45,0.0,-0.99859,0.0,0.12656]
[1778880572932,52.09,79109.45,0.0,-0.99859,0.0,0.12656]
[1778880573002,52.09,79107.01,0.0,-0.99859,0.0,0.12591]
[1778880574335,52.09,79107.01,0.0,-0.99859,0.0,0.12591]
[1778880574561,52.09,79107.01,0.0,-0.99859,0.0,0.12591]
[1778880574816,52.09,79107.17,0.0,-0.99859,0.0,0.12595]
[1778880574959,52.09,79107.17,0.0,-0.99859,0.0,0.12595]
[1778880575063,52.09,79107.17,0.0,-0.99859,0.0,0.12595]
[1778880575164,52.09,79108.87,0.0,-0.99859,0.0,0.12641]
[1778880575848,52.09,79105.02,0.0,-0.9986,0.0,0.12538]
[1778880579611,52.09,79105.7,0.0,-0.9986,0.0,0.12556]
[1778880579712,52.09,79102.85,0.0,-0.99861,0.0,0.12481]
[1778880579808,52.09,79102.85,0.0,-0.99861,0.0,0.12481]
[1778880580883,52.09,79104.58,0.0,-0.9986,0.0,0.12527]
[1778880582897,52.09,79103.01,0.0,-0.99861,0.0,0.12485]
[1778880584489,52.09,79103.01,0.0,-0.99861,0.0,0.12485]
[1778880584558,52.09,79103.01,0.0,-0.99861,0.0,0.12485]
[1778880584590,52.09,79099.91,0.0,-0.99862,0.0,0.12404]
[1778880587163,52.09,79099.28,0.0,-0.99862,0.0,0.12387]
[1778880587176,52.09,79099.28,0.0,-0.99862,0.0,0.12387]
[1778880587311,52.09,79099.28,0.0,-0.99862,0.0,0.12387]
[1778880587409,52.09,79096.61,0.0,-0.99863,0.0,0.12318]
[1778880587921,52.09,79096.61,0.0,-0.99863,0.0,0.12318]
[1778880587933,52.09,79094.74,0.0,-0.99863,0.0,0.12269]
[1778880590242,52.09,79094.67,0.0,-0.99863,0.0,0.12267]
[1778880592357,52.09,79094.6,0.0,-0.99863,0.0,0.12266]
[1778880592429,52.09,79094.6,0.0,-0.99863,0.0,0.12266]
[1778880592564,52.09,79094.6,0.0,-0.99863,0.0,0.12266]
[1778880592627,52.09,79094.6,0.0,-0.99863,0.0,0.12266]
[1778880592659,52.09,79094.12,0.0,-0.99864,0.0,0.12253]
[1778880594809,52.09,79094.1,0.0,-0.99864,0.0,0.12253]
[1778880594928,52.09,79094.1,0.0,-0.99864,0.0,0.12253]
[1778880595034,52.09,79094.1,0.0,-0.99864,0.0,0.12253]
[1778880598815,52.09,79094.15,0.0,-0.99864,0.0,0.12254]
[1778880598970,52.09,79094.15,0.0,-0.99864,0.0,0.12254]
[1778880599071,52.09,79094.15,0.0,-0.99864,0.0,0.12254]
[1778880600816,52.09,79094.09,0.0,-0.99864,0.0,0.12252]
[1778880600986,52.09,79094.09,0.0,-0.99864,0.0,0.12252]
[1778880601028,52.09,79093.19,0.0,-0.99864,0.0,0.12229]
[1778880604815,52.09,79093.18,0.0,-0.99864,0.0,0.12229]
[1778880604879,52.09,79093.18,0.0,-0.99864,0.0,0.12229]
[1778880605057,52.09,79093.24,0.0,-0.99864,0.0,0.1223]
[1778880608814,52.09,79092.46,0.0,-0.99864,0.0,0.1221]
[1778880608985,52.09,79092.46,0.0,-0.99864,0.0,0.1221]
[1778880609085,52.09,79092.5,0.0,-0.99864,0.0,0.12211]
[1778880610812,52.09,79092.46,0.0,-0.99864,0.0,0.1221]
[1778880610925,52.09,79092.46,0.0,-0.99864,0.0,0.1221]
[1778880611099,52.09,79092.5,0.0,-0.99864,0.0,0.12211]
[1778880612922,52.09,79092.46,0.0,-0.99864,0.0,0.1221]
[1778880614558,52.09,79092.5,0.0,-0.99864,0.0,0.12211]
[1778880614814,52.09,79092.51,0.0,-0.99864,0.0,0.12212]
[1778880614850,52.09,79092.51,0.0,-0.99864,0.0,0.12212]
[1778880615127,52.09,79092.5,0.0,-0.99864,0.0,0.12211]
[1778880616813,52.09,79092.53,0.0,-0.99864,0.0,0.12212]
[1778880616839,52.09,79092.53,0.0,-0.99864,0.0,0.12212]
[1778880617141,52.09,79092.5,0.0,-0.99864,0.0,0.12211]
[1778880617897,52.09,79092.5,0.0,-0.99864,0.0,0.12211]
[1778880620811,52.09,79092.7,0.0,-0.99864,0.0,0.12216]
[1778880621065,52.09,79092.7,0.0,-0.99864,0.0,0.12216]
[1778880621309,52.09,79092.7,0.0,-0.99864,0.0,0.12216]
[1778880621424,52.09,79092.7,0.0,-0.99864,0.0,0.12216]
[1778880621526,52.09,79092.52,0.0,-0.99864,0.0,0.12212]
[1778880622176,52.09,79086.42,0.0,-0.99866,0.0,0.12055]
[1778880623147,52.09,79086.42,0.0,-0.99866,0.0,0.12055]
[1778880623308,52.09,79086.42,0.0,-0.99866,0.0,0.12055]
[1778880623442,52.09,79082.54,0.0,-0.99867,0.0,0.11957]
[1778880624190,52.09,79080.65,0.0,-0.99868,0.0,0.11909]
[1778880624956,52.09,79080.65,0.0,-0.99868,0.0,0.11909]
[1778880625197,52.09,79080.14,0.0,-0.99868,0.0,0.11896]
[1778880626204,52.09,79083.96,0.0,-0.99867,0.0,0.11993]
[1778880626996,52.09,79083.96,0.0,-0.99867,0.0,0.11993]
[1778880627196,52.09,79083.96,0.0,-0.99867,0.0,0.11993]
[1778880627211,52.09,79081.55,0.0,-0.99867,0.0,0.11931]
[1778880628218,52.09,79076.95,0.0,-0.99869,0.0,0.11816]
[1778880628999,52.09,79076.95,0.0,-0.99869,0.0,0.11816]
[1778880629058,52.09,79076.95,0.0,-0.99869,0.0,0.11816]
[1778880629225,52.09,79073.09,0.0,-0.9987,0.0,0.11719]
[1778880630815,52.09,79073.09,0.0,-0.9987,0.0,0.11719]
[1778880631006,52.09,79072.98,0.0,-0.9987,0.0,0.11716]
[1778880631239,52.09,79070.51,0.0,-0.99872,0.0,0.11562]
[1778880632246,52.09,79068.89,0.0,-0.99872,0.0,0.11522]
[1778880634815,52.09,79068.53,0.0,-0.99872,0.0,0.11513]
[1778880634820,52.09,79068.67,0.0,-0.99872,0.0,0.11516]
[1778880634968,52.09,79068.67,0.0,-0.99872,0.0,0.11516]
[1778880635631,52.09,79068.67,0.0,-0.99872,0.0,0.11516]
[1778880636274,52.09,79066.16,0.0,-0.99873,0.0,0.11455]
[1778880638812,52.09,79065.53,0.0,-0.99873,0.0,0.1144]
[1778880638877,52.09,79065.53,0.0,-0.99873,0.0,0.1144]
[1778880639295,52.09,79065.31,0.0,-0.99873,0.0,0.11434]
[1778880640814,52.09,79065.31,0.0,-0.99873,0.0,0.11434]
[1778880640913,52.09,79065.24,0.0,-0.99873,0.0,0.11432]
[1778880642933,52.09,79065.24,0.0,-0.99873,0.0,0.11432]
[1778880643002,52.09,79065.24,0.0,-0.99873,0.0,0.11432]
[1778880644817,52.09,79065.24,0.0,-0.99873,0.0,0.11432]
[1778880645337,52.09,79065.41,0.0,-0.99873,0.0,0.11437]
[1778880646344,52.09,79070.73,0.0,-0.99872,0.0,0.11567]
[1778880646901,52.09,79070.73,0.0,-0.99872,0.0,0.11567]
[1778880647058,52.09,79070.73,0.0,-0.99872,0.0,0.11567]
[1778880647061,52.09,79070.73,0.0,-0.99872,0.0,0.11567]
[1778880647351,52.09,79072.67,0.0,-0.99871,0.0,0.11615]
[1778880650809,52.09,79073.36,0.0,-0.99871,0.0,0.11632]
[1778880650922,52.09,79074.02,0.0,-0.99871,0.0,0.11648]
[1778880651379,52.09,79075.16,0.0,-0.9987,0.0,0.11677]
[1778880652814,52.09,79075.16,0.0,-0.9987,0.0,0.11677]
[1778880652936,52.09,79076.07,0.0,-0.9987,0.0,0.11699]
[1778880653393,52.09,79075.84,0.0,-0.9987,0.0,0.11693]
[1778880654815,52.09,79075.84,0.0,-0.9987,0.0,0.11693]
[1778880654878,52.09,79075.42,0.0,-0.9987,0.0,0.11683]
[1778880655407,52.09,79075.5,0.0,-0.9987,0.0,0.11685]
[1778880658812,52.09,79075.5,0.0,-0.9987,0.0,0.11685]
[1778880658961,52.09,79075.68,0.0,-0.9987,0.0,0.11689]
[1778880659436,52.09,79075.49,0.0,-0.9987,0.0,0.11685]
[1778880662812,52.09,79075.45,0.0,-0.9987,0.0,0.11684]
[1778880662922,52.09,79075.45,0.0,-0.9987,0.0,0.11684]
[1778880663465,52.09,79075.49,0.0,-0.9987,0.0,0.11685]
[1778880664815,52.09,79075.49,0.0,-0.9987,0.0,0.11685]
[1778880664868,52.09,79075.47,0.0,-0.9987,0.0,0.11684]
[1778880665479,52.09,79075.24,0.0,-0.9987,0.0,0.11679]
[1778880667493,52.09,79074.03,0.0,-0.99871,0.0,0.11649]
[1778880668814,52.09,79074.03,0.0,-0.99871,0.0,0.11649]
[1778880668939,52.09,79074.07,0.0,-0.99871,0.0,0.1165]
[1778880669252,52.09,79074.07,0.0,-0.99871,0.0,0.1165]
[1778880669507,52.09,79073.53,0.0,-0.99871,0.0,0.11636]
[1778880672818,52.09,79072.97,0.0,-0.99871,0.0,0.11622]
[1778880672931,52.09,79072.76,0.0,-0.99871,0.0,0.11617]
[1778880673535,52.09,79072.72,0.0,-0.99871,0.0,0.11616]
[1778880676815,52.09,79072.72,0.0,-0.99871,0.0,0.11616]
[1778880677037,52.09,79072.72,0.0,-0.99871,0.0,0.11616]
[1778880677563,52.09,79074.35,0.0,-0.99871,0.0,0.11656]
[1778880678812,52.09,79074.35,0.0,-0.99871,0.0,0.11656]
[1778880678951,52.09,79075.14,0.0,-0.9987,0.0,0.11676]
[1778880678913,52.09,79075.14,0.0,-0.9987,0.0,0.11676]
[1778880682814,52.09,79075.21,0.0,-0.9987,0.0,0.11678]
[1778880682918,52.09,79075.28,0.0,-0.9987,0.0,0.1168]
[1778880683605,52.09,79075.35,0.0,-0.9987,0.0,0.11681]
[1778880684815,52.09,79075.35,0.0,-0.9987,0.0,0.11681]
[1778880684937,52.09,79075.66,0.0,-0.9987,0.0,0.11689]
[1778880685619,52.09,79075.87,0.0,-0.9987,0.0,0.11694]
[1778880689337,52.09,79075.73,0.0,-0.9987,0.0,0.11691]
[1778880689554,52.09,79075.73,0.0,-0.9987,0.0,0.11691]
[1778880689807,52.09,79075.73,0.0,-0.9987,0.0,0.11691]
[1778880689647,52.09,79076.6,0.0,-0.9987,0.0,0.11712]
[1778880690654,52.09,79078.0,0.0,-0.9987,0.0,0.11747]
[1778880691661,52.09,79077.82,0.0,-0.99871,0.0,0.11649]
[1778880696696,52.09,79077.87,0.0,-0.99871,0.0,0.1165]
[1778880701731,52.09,79077.37,0.0,-0.99871,0.0,0.11637]
[1778880706766,52.09,79077.14,0.0,-0.99871,0.0,0.11632]
[1778880707913,52.09,79077.11,0.0,-0.99871,0.0,0.11631]
[1778880710816,52.09,79077.3,0.0,-0.99871,0.0,0.11636]
[1778880711801,52.09,79078.62,0.0,-0.9987,0.0,0.11668]
[1778880712808,52.09,79079.46,0.0,-0.9987,0.0,0.11689]
[1778880714301,52.09,79079.42,0.0,-0.9987,0.0,0.11688]
[1778880714812,52.09,79079.42,0.0,-0.9987,0.0,0.11688]
[1778880714403,52.09,79079.42,0.0,-0.9987,0.0,0.11688]
[1778880719857,52.09,79078.89,0.0,-0.9987,0.0,0.11675]
[1778880723611,52.09,79078.77,0.0,-0.9987,0.0,0.11672]
[1778880723808,52.09,79078.77,0.0,-0.9987,0.0,0.11672]
[1778880733013,52.09,79078.77,0.0,-0.9987,0.0,0.11672]
[1778880733656,52.09,79080.53,0.0,-0.9987,0.0,0.11716]
[1778880736977,52.09,79081.25,0.0,-0.9987,0.0,0.11734]
[1778880741005,52.09,79080.23,0.0,-0.9987,0.0,0.11708]
[1778880746040,52.09,79081.43,0.0,-0.9987,0.0,0.11738]
[1778880747499,52.09,79081.43,0.0,-0.9987,0.0,0.11738]
[1778880747561,52.09,79081.43,0.0,-0.9987,0.0,0.11738]
[1778880753089,52.09,79081.2,0.0,-0.99871,0.0,0.11638]
[1778880758127,52.09,79081.28,0.0,-0.99871,0.0,0.1164]
[1778880764169,52.09,79081.03,0.0,-0.99871,0.0,0.11634]
[1778880767190,52.09,79081.82,0.0,-0.99871,0.0,0.11654]
[1778880771846,52.09,79081.86,0.0,-0.9987,0.0,0.11655]
[1778880772059,52.09,79081.82,0.0,-0.99871,0.0,0.11654]
[1778880778267,52.09,79081.74,0.0,-0.99871,0.0,0.11652]
[1778880783302,52.09,79080.75,0.0,-0.99871,0.0,0.11627]
[1778880788337,52.09,79080.8,0.0,-0.99871,0.0,0.11628]
[1778880792261,52.09,79080.91,0.0,-0.99871,0.0,0.11631]
[1778880792309,52.09,79080.91,0.0,-0.99871,0.0,0.11631]
[1778880797400,52.09,79081.15,0.0,-0.99871,0.0,0.11637]
[1778880802435,52.09,79081.15,0.0,-0.99871,0.0,0.11637]
[1778880807928,52.09,79081.15,0.0,-0.99871,0.0,0.11637]
[1778880808814,52.09,79081.15,0.0,-0.99871,0.0,0.11637]
[1778880808837,52.09,79081.15,0.0,-0.99871,0.0,0.11637]
[1778880808872,52.09,79081.15,0.0,-0.99871,0.0,0.11637]
[1778880809064,52.09,79081.15,0.0,-0.99871,0.0,0.11637]
[1778880810122,52.09,79081.15,0.0,-0.99871,0.0,0.11637]
[1778880810309,52.09,79081.15,0.0,-0.99871,0.0,0.11637]
[1778880811498,52.09,79081.5,0.0,-0.99872,0.0,0.11552]
[1778880816533,52.09,79081.62,0.0,-0.99872,0.0,0.11555]
[1778880821568,52.09,79081.17,0.0,-0.99872,0.0,0.11544]
[1778880825025,52.09,79080.99,0.0,-0.99872,0.0,0.11539]
[1778880825063,52.09,79081.07,0.0,-0.99872,0.0,0.11541]
[1778880825608,52.09,79081.07,0.0,-0.99872,0.0,0.11541]
[1778880825718,52.09,79081.07,0.0,-0.99872,0.0,0.11541]
[1778880825809,52.09,79081.07,0.0,-0.99872,0.0,0.11541]
[1778880825819,52.09,79081.1,0.0,-0.99872,0.0,0.11542]
[1778880828045,52.09,79081.16,0.0,-0.99872,0.0,0.11544]
[1778880828812,52.09,79081.16,0.0,-0.99872,0.0,0.11544]
[1778880828909,52.09,79081.16,0.0,-0.99872,0.0,0.11544]
[1778880829060,52.09,79081.0,0.0,-0.99872,0.0,0.1154]
[1778880834659,52.09,79081.13,0.0,-0.99872,0.0,0.11543]
[1778880839694,52.09,79081.14,0.0,-0.99872,0.0,0.11543]
[1778880841708,52.09,79078.25,0.0,-0.99873,0.0,0.11472]
[1778880842938,52.09,79078.25,0.0,-0.99873,0.0,0.11472]
[1778880843012,52.09,79074.38,0.0,-0.99874,0.0,0.11378]
[1778880843722,52.09,79070.71,0.0,-0.99875,0.0,0.11289]
[1778880844812,52.09,79070.71,0.0,-0.99875,0.0,0.11289]
[1778880844896,52.09,79067.65,0.0,-0.99876,0.0,0.11215]
[1778880845097,52.09,79067.65,0.0,-0.99876,0.0,0.11215]
[1778880845308,52.09,79067.65,0.0,-0.99876,0.0,0.11215]
[1778880845736,52.09,79067.01,0.0,-0.99876,0.0,0.112]
[1778880847019,52.09,79067.01,0.0,-0.99876,0.0,0.112]
[1778880847062,52.09,79067.01,0.0,-0.99876,0.0,0.112]
[1778880847577,52.09,79067.01,0.0,-0.99876,0.0,0.112]
[1778880847693,52.09,79067.01,0.0,-0.99876,0.0,0.112]
[1778880847811,52.09,79067.01,0.0,-0.99876,0.0,0.112]
[1778880847912,52.09,79066.87,0.0,-0.99876,0.0,0.11196]
[1778880848757,52.09,79065.17,0.0,-0.99876,0.0,0.11156]
[1778880853792,52.09,79066.6,0.0,-0.99876,0.0,0.1119]
[1778880854799,52.09,79064.25,0.0,-0.99877,0.0,0.11134]
[1778880858406,52.09,79064.54,0.0,-0.99877,0.0,0.11141]
[1778880858559,52.09,79064.54,0.0,-0.99877,0.0,0.11141]
[1778880858827,52.09,79067.63,0.0,-0.99876,0.0,0.11215]
[1778880860841,52.09,79073.61,0.0,-0.99874,0.0,0.11359]
[1778880861848,52.09,79077.12,0.0,-0.99873,0.0,0.11444]
[1778880862855,52.09,79078.7,0.0,-0.99872,0.0,0.11483]
[1778880865886,52.09,79079.73,0.0,-0.99872,0.0,0.11508]
[1778880866057,52.09,79079.73,0.0,-0.99872,0.0,0.11508]
[1778880866883,52.09,79085.48,0.0,-0.9987,0.0,0.1165]
[1778880868897,52.09,79087.85,0.0,-0.9987,0.0,0.11709]
[1778880869942,52.09,79087.85,0.0,-0.9987,0.0,0.11709]
[1778880870058,52.09,79087.85,0.0,-0.9987,0.0,0.11709]
[1778880870066,52.09,79087.85,0.0,-0.9987,0.0,0.11709]
[1778880870007,52.09,79087.93,0.0,-0.9987,0.0,0.11711]
[1778880870308,52.09,79087.93,0.0,-0.9987,0.0,0.11711]
[1778880870409,52.09,79087.93,0.0,-0.9987,0.0,0.11711]
[1778880871918,52.09,79087.75,0.0,-0.99871,0.0,0.11613]
[1778880873932,52.09,79092.72,0.0,-0.99869,0.0,0.11736]
[1778880878565,52.09,79094.07,0.0,-0.99869,0.0,0.1177]
[1778880878814,52.09,79094.07,0.0,-0.99869,0.0,0.1177]
[1778880879271,52.09,79095.05,0.0,-0.99869,0.0,0.11795]
[1778880879309,52.09,79095.05,0.0,-0.99869,0.0,0.11795]
[1778880879436,52.09,79095.05,0.0,-0.99869,0.0,0.11795]
[1778880879558,52.09,79095.05,0.0,-0.99869,0.0,0.11795]
[1778880879659,52.09,79095.05,0.0,-0.99869,0.0,0.11795]
[1778880885009,52.09,79095.01,0.0,-0.99869,0.0,0.11794]
[1778880891051,52.09,79095.23,0.0,-0.99869,0.0,0.11799]
[1778880893071,52.09,79095.25,0.0,-0.99869,0.0,0.118]
[1778880893469,52.09,79095.22,0.0,-0.99869,0.0,0.11799]
[1778880893560,52.09,79095.22,0.0,-0.99869,0.0,0.11799]
[1778880893964,52.09,79095.22,0.0,-0.99869,0.0,0.11799]
[1778880894004,52.09,79095.22,0.0,-0.99869,0.0,0.11799]
[1778880894067,52.09,79095.22,0.0,-0.99869,0.0,0.11799]
[1778880894061,52.09,79095.22,0.0,-0.99869,0.0,0.11799]
[1778880895079,52.09,79098.77,0.0,-0.99867,0.0,0.11888]
[1778880896086,52.09,79100.45,0.0,-0.99867,0.0,0.11931]
[1778880897939,52.09,79101.82,0.0,-0.99867,0.0,0.11966]
[1778880898060,52.09,79101.82,0.0,-0.99867,0.0,0.11966]
[1778880904783,52.09,79100.63,0.0,-0.99867,0.0,0.11936]
[1778880906498,52.09,79100.6,0.0,-0.99867,0.0,0.11935]
[1778880906563,52.09,79100.6,0.0,-0.99867,0.0,0.11935]
[1778880906826,52.09,79100.6,0.0,-0.99867,0.0,0.11935]
[1778880906939,52.09,79100.6,0.0,-0.99867,0.0,0.11935]
[1778880907059,52.09,79100.6,0.0,-0.99867,0.0,0.11935]
[1778880907041,52.09,79100.62,0.0,-0.99867,0.0,0.11935]
[1778880908064,52.09,79100.62,0.0,-0.99867,0.0,0.11935]
[1778880910811,52.09,79100.02,0.0,-0.99867,0.0,0.1192]
[1778880910969,52.09,79100.02,0.0,-0.99867,0.0,0.1192]
[1778880911058,52.09,79100.02,0.0,-0.99867,0.0,0.1192]
[1778880915220,52.09,79101.87,0.0,-0.99866,0.0,0.11967]
[1778880917234,52.09,79105.87,0.0,-0.99865,0.0,0.12069]
[1778880919267,52.09,79105.57,0.0,-0.99865,0.0,0.12062]
[1778880919310,52.09,79105.57,0.0,-0.99865,0.0,0.12062]
[1778880919665,52.09,79105.57,0.0,-0.99865,0.0,0.12062]
[1778880919674,52.09,79105.57,0.0,-0.99865,0.0,0.12062]
[1778880919808,52.09,79105.57,0.0,-0.99865,0.0,0.12062]
[1778880919908,52.09,79105.57,0.0,-0.99865,0.0,0.12062]
[1778880925291,52.09,79105.51,0.0,-0.99865,0.0,0.1206]
[1778880931333,52.09,79105.5,0.0,-0.99866,0.0,0.11963]
[1778880936368,52.09,79105.3,0.0,-0.99866,0.0,0.11958]
[1778880939911,52.09,79105.57,0.0,-0.99866,0.0,0.11965]
[1778880940059,52.09,79105.57,0.0,-0.99866,0.0,0.11965]
[1778880940615,52.09,79105.56,0.0,-0.99866,0.0,0.11965]
[1778880940752,52.09,79105.56,0.0,-0.99866,0.0,0.11965]
[1778880940815,52.09,79105.56,0.0,-0.99866,0.0,0.11965]
[1778880940853,52.09,79105.56,0.0,-0.99866,0.0,0.11965]
[1778880941403,52.09,79098.14,0.0,-0.99869,0.0,0.11777]
[1778880942410,52.09,79092.45,0.0,-0.9987,0.0,0.11635]
[1778880943417,52.09,79090.59,0.0,-0.99871,0.0,0.11589]
[1778880945235,52.09,79090.14,0.0,-0.99871,0.0,0.11578]
[1778880945309,52.09,79090.14,0.0,-0.99871,0.0,0.11578]
[1778880945430,52.09,79090.14,0.0,-0.99871,0.0,0.11578]
[1778880945541,52.09,79090.14,0.0,-0.99871,0.0,0.11578]
[1778880945565,52.09,79090.14,0.0,-0.99871,0.0,0.11578]
[1778880945642,52.09,79090.11,0.0,-0.99871,0.0,0.11577]
[1778880950466,52.09,79087.8,0.0,-0.99872,0.0,0.1152]
[1778880951473,52.09,79082.66,0.0,-0.99873,0.0,0.11394]
[1778880952480,52.09,79079.93,0.0,-0.99874,0.0,0.11328]
[1778880955246,52.09,79079.34,0.0,-0.99874,0.0,0.11313]
[1778880955311,52.09,79079.34,0.0,-0.99874,0.0,0.11313]
[1778880955364,52.09,79079.34,0.0,-0.99874,0.0,0.11313]
[1778880955437,52.09,79079.34,0.0,-0.99874,0.0,0.11313]
[1778880955562,52.09,79079.34,0.0,-0.99874,0.0,0.11313]
[1778880955659,52.09,79079.32,0.0,-0.99874,0.0,0.11313]
[1778880965572,52.09,79078.54,0.0,-0.99875,0.0,0.11294]
[1778880970607,52.09,79078.73,0.0,-0.99874,0.0,0.11298]
[1778880972495,52.09,79078.73,0.0,-0.99874,0.0,0.11298]
[1778880972547,52.09,79078.73,0.0,-0.99874,0.0,0.11298]
[1778880972559,52.09,79078.73,0.0,-0.99874,0.0,0.11298]
[1778880972686,52.09,79078.73,0.0,-0.99874,0.0,0.11298]
[1778880972811,52.09,79078.73,0.0,-0.99874,0.0,0.11298]
[1778880972895,52.09,79078.73,0.0,-0.99874,0.0,0.11298]
[1778880975672,52.09,79080.16,0.0,-0.99874,0.0,0.11333]
[1778880976679,52.09,79082.43,0.0,-0.99873,0.0,0.11388]
[1778880979116,52.09,79083.34,0.0,-0.99873,0.0,0.11411]
[1778880979122,52.09,79083.34,0.0,-0.99873,0.0,0.11411]
[1778880979253,52.09,79083.25,0.0,-0.99873,0.0,0.11408]
[1778880979309,52.09,79083.25,0.0,-0.99873,0.0,0.11408]
[1778880979700,52.09,79083.29,0.0,-0.99873,0.0,0.11409]
[1778880982722,52.09,79085.08,0.0,-0.99873,0.0,0.11453]
[1778880987757,52.09,79084.84,0.0,-0.99873,0.0,0.11447]
[1778880988764,52.09,79086.8,0.0,-0.99872,0.0,0.11495]
[1778880989771,52.09,79089.05,0.0,-0.99871,0.0,0.11551]
[1778880990778,52.09,79096.63,0.0,-0.99869,0.0,0.11739]
[1778880991785,52.09,79109.03,0.0,-0.99866,0.0,0.11956]
[1778880992792,52.09,79110.83,0.0,-0.99866,0.0,0.12002]
[1778880993409,52.09,79110.83,0.0,-0.99866,0.0,0.12002]
[1778880993559,52.09,79110.83,0.0,-0.99866,0.0,0.12002]
[1778880993575,52.09,79110.83,0.0,-0.99866,0.0,0.12002]
[1778880993667,52.09,79110.83,0.0,-0.99866,0.0,0.12002]
[1778880993810,52.09,79110.83,0.0,-0.99866,0.0,0.12002]
[1778880993816,52.09,79110.83,0.0,-0.99866,0.0,0.12002]
[1778880993872,52.09,79111.49,0.0,-0.99866,0.0,0.12019]
[1778880996808,52.09,79112.14,0.0,-0.99865,0.0,0.12036]
[1778880997006,52.09,79112.14,0.0,-0.99865,0.0,0.12036]
[1778880997092,52.09,79107.7,0.0,-0.99867,0.0,0.11922]
[1778880998813,52.09,79107.6,0.0,-0.99867,0.0,0.1192]
[1778880998959,52.09,79107.6,0.0,-0.99867,0.0,0.1192]
[1778880999060,52.09,79107.12,0.0,-0.99867,0.0,0.11908]
[1778881001692,52.09,79105.82,0.0,-0.99867,0.0,0.11875]
[1778881001808,52.09,79105.82,0.0,-0.99867,0.0,0.11875]
[1778881002815,52.09,79105.79,0.0,-0.99867,0.0,0.11874]
[1778881002933,52.09,79105.79,0.0,-0.99867,0.0,0.11874]
[1778881003022,52.09,79106.03,0.0,-0.99867,0.0,0.1188]
[1778881006810,52.09,79105.97,0.0,-0.99867,0.0,0.11879]
[1778881006987,52.09,79105.97,0.0,-0.99867,0.0,0.11879]
[1778881007088,52.09,79106.26,0.0,-0.99867,0.0,0.11886]
[1778881010811,52.09,79106.03,0.0,-0.99867,0.0,0.1188]
[1778881010995,52.09,79106.03,0.0,-0.99867,0.0,0.1188]
[1778881011096,52.09,79106.03,0.0,-0.99867,0.0,0.1188]
[1778881014818,52.09,79104.87,0.0,-0.99868,0.0,0.11851]
[1778881014862,52.09,79104.87,0.0,-0.99868,0.0,0.11851]
[1778881014947,52.09,79104.82,0.0,-0.99868,0.0,0.11849]
[1778881015607,52.09,79104.82,0.0,-0.99868,0.0,0.11849]
[1778881015808,52.09,79104.82,0.0,-0.99868,0.0,0.11849]
[1778881018814,52.09,79104.86,0.0,-0.99868,0.0,0.1185]
[1778881018912,52.09,79104.86,0.0,-0.99868,0.0,0.1185]
[1778881018975,52.09,79104.81,0.0,-0.99868,0.0,0.11849]
[1778881020813,52.09,79104.82,0.0,-0.99868,0.0,0.11849]
[1778881020885,52.09,79104.82,0.0,-0.99868,0.0,0.11849]
[1778881020989,52.09,79104.79,0.0,-0.99868,0.0,0.11849]
[1778881022811,52.09,79104.77,0.0,-0.99868,0.0,0.11848]
[1778881022893,52.09,79104.77,0.0,-0.99868,0.0,0.11848]
[1778881023003,52.09,79104.78,0.0,-0.99868,0.0,0.11848]
[1778881025018,52.09,79102.8,0.0,-0.99868,0.0,0.11799]
[1778881026025,52.09,79099.61,0.0,-0.99869,0.0,0.11719]
[1778881026810,52.09,79099.61,0.0,-0.99869,0.0,0.11719]
[1778881026879,52.09,79099.61,0.0,-0.99869,0.0,0.11719]
[1778881027033,52.09,79090.25,0.0,-0.99872,0.0,0.11486]
[1778881028103,52.09,79090.25,0.0,-0.99872,0.0,0.11486]
[1778881028128,52.09,79089.65,0.0,-0.99872,0.0,0.11472]
[1778881030427,52.09,79089.54,0.0,-0.99872,0.0,0.11469]
[1778881030810,52.09,79089.54,0.0,-0.99872,0.0,0.11469]
[1778881030861,52.09,79089.54,0.0,-0.99872,0.0,0.11469]
[1778881031061,52.09,79087.93,0.0,-0.99873,0.0,0.1143]
[1778881034812,52.09,79087.93,0.0,-0.99873,0.0,0.1143]
[1778881034941,52.09,79087.93,0.0,-0.99873,0.0,0.1143]
[1778881035089,52.09,79087.89,0.0,-0.99873,0.0,0.11429]
[1778881038811,52.09,79087.83,0.0,-0.99873,0.0,0.11427]
[1778881038934,52.09,79087.83,0.0,-0.99873,0.0,0.11427]
[1778881039035,52.09,79087.83,0.0,-0.99873,0.0,0.11427]
[1778881040507,52.09,79087.83,0.0,-0.99873,0.0,0.11427]
[1778881040561,52.09,79087.83,0.0,-0.99873,0.0,0.11427]
[1778881042811,52.09,79087.83,0.0,-0.99873,0.0,0.11427]
[1778881042937,52.09,79087.83,0.0,-0.99873,0.0,0.11427]
[1778881043017,52.09,79087.83,0.0,-0.99873,0.0,0.11427]
[1778881046811,52.09,79087.8,0.0,-0.99873,0.0,0.11426]
[1778881047011,52.09,79087.8,0.0,-0.99873,0.0,0.11426]
[1778881047177,52.09,79087.69,0.0,-0.99873,0.0,0.11424]
[1778881048813,52.09,79087.65,0.0,-0.99873,0.0,0.11423]
[1778881048981,52.09,79087.65,0.0,-0.99873,0.0,0.11423]
[1778881049191,52.09,79087.69,0.0,-0.99873,0.0,0.11424]
[1778881052809,52.09,79087.82,0.0,-0.99873,0.0,0.11427]
[1778881052916,52.09,79087.82,0.0,-0.99873,0.0,0.11427]
[1778881053017,52.09,79087.82,0.0,-0.99874,0.0,0.11334]
[1778881055233,52.09,79086.18,0.0,-0.99874,0.0,0.11294]
[1778881056809,52.09,79086.0,0.0,-0.99874,0.0,0.1129]
[1778881056928,52.09,79086.0,0.0,-0.99874,0.0,0.1129]
[1778881057247,52.09,79085.25,0.0,-0.99875,0.0,0.11272]
[1778881057946,52.09,79085.25,0.0,-0.99875,0.0,0.11272]
[1778881058815,52.09,79084.85,0.0,-0.99875,0.0,0.11262]
[1778881059261,52.09,79080.23,0.0,-0.99876,0.0,0.11151]
[1778881059431,52.09,79080.23,0.0,-0.99876,0.0,0.11151]
[1778881059564,52.09,79080.23,0.0,-0.99876,0.0,0.11151]
[1778881059931,52.09,79080.23,0.0,-0.99876,0.0,0.11151]
[1778881060273,52.09,79080.23,0.0,-0.99876,0.0,0.11151]
[1778881060269,52.09,79079.41,0.0,-0.99876,0.0,0.11131]
[1778881060308,52.09,79079.41,0.0,-0.99876,0.0,0.11131]
[1778881062282,52.09,79076.59,0.0,-0.99877,0.0,0.11064]
[1778881062813,52.09,79076.59,0.0,-0.99877,0.0,0.11064]
[1778881062993,52.09,79076.59,0.0,-0.99877,0.0,0.11064]
[1778881063058,52.09,79076.59,0.0,-0.99877,0.0,0.11064]
[1778881063739,52.09,79076.59,0.0,-0.99877,0.0,0.11064]
[1778881063811,52.09,79076.59,0.0,-0.99877,0.0,0.11064]
[1778881063909,52.09,79074.7,0.0,-0.99878,0.0,0.11019]
[1778881064814,52.09,79074.7,0.0,-0.99878,0.0,0.11019]
[1778881064943,52.09,79074.7,0.0,-0.99878,0.0,0.11019]
[1778881065038,52.09,79074.7,0.0,-0.99878,0.0,0.11019]
[1778881068811,52.09,79074.73,0.0,-0.99878,0.0,0.1102]
[1778881068853,52.09,79074.73,0.0,-0.99878,0.0,0.1102]
[1778881068912,52.09,79074.89,0.0,-0.99878,0.0,0.11024]
[1778881070811,52.09,79074.74,0.0,-0.99878,0.0,0.1102]
[1778881070927,52.09,79074.74,0.0,-0.99878,0.0,0.1102]
[1778881071028,52.09,79073.93,0.0,-0.99878,0.0,0.11001]
[1778881072959,52.09,79073.77,0.0,-0.99878,0.0,0.10997]
[1778881073061,52.09,79073.77,0.0,-0.99878,0.0,0.10997]
[1778881074811,52.09,79073.36,0.0,-0.99878,0.0,0.10987]
[1778881074932,52.09,79073.36,0.0,-0.99878,0.0,0.10987]
[1778881075033,52.09,79073.36,0.0,-0.99878,0.0,0.10987]
[1778881076813,52.09,79073.36,0.0,-0.99878,0.0,0.10987]
[1778881076956,52.09,79073.36,0.0,-0.99878,0.0,0.10987]
[1778881077047,52.09,79073.36,0.0,-0.99878,0.0,0.10987]
[1778881078810,52.09,79073.36,0.0,-0.99878,0.0,0.10987]
[1778881078968,52.09,79073.36,0.0,-0.99878,0.0,0.10987]
[1778881079054,52.09,79073.36,0.0,-0.99878,0.0,0.10987]
[1778881079401,52.09,79071.96,0.0,-0.99878,0.0,0.10954]
[1778881081415,52.09,79069.49,0.0,-0.99879,0.0,0.10896]
[1778881082810,52.09,79069.49,0.0,-0.99879,0.0,0.10896]
[1778881082945,52.09,79069.49,0.0,-0.99879,0.0,0.10896]
[1778881083046,52.09,79067.85,0.0,-0.9988,0.0,0.10858]
[1778881083651,52.09,79067.85,0.0,-0.9988,0.0,0.10858]
[1778881083810,52.09,79067.85,0.0,-0.9988,0.0,0.10858]
[1778881084436,52.09,79063.9,0.0,-0.99881,0.0,0.10766]
[1778881086812,52.09,79063.51,0.0,-0.99881,0.0,0.10757]
[1778881086920,52.09,79063.51,0.0,-0.99881,0.0,0.10757]
[1778881087021,52.09,79064.33,0.0,-0.99881,0.0,0.10776]
[1778881088808,52.09,79064.54,0.0,-0.99881,0.0,0.10781]
[1778881088926,52.09,79064.54,0.0,-0.99881,0.0,0.10781]
[1778881089027,52.09,79064.51,0.0,-0.99881,0.0,0.1078]
[1778881090811,52.09,79064.62,0.0,-0.99881,0.0,0.10782]
[1778881090921,52.09,79064.62,0.0,-0.99881,0.0,0.10782]
[1778881091019,52.09,79064.66,0.0,-0.9988,0.0,0.10783]
[1778881093499,52.09,79068.01,0.0,-0.9988,0.0,0.10862]
[1778881094406,52.09,79068.01,0.0,-0.9988,0.0,0.10862]
[1778881094415,52.09,79068.01,0.0,-0.9988,0.0,0.10862]
[1778881094558,52.09,79068.01,0.0,-0.9988,0.0,0.10862]
[1778881094603,52.09,79068.01,0.0,-0.9988,0.0,0.10862]
[1778881094678,52.09,79070.43,0.0,-0.99879,0.0,0.10918]
[1778881096080,52.09,79070.43,0.0,-0.99879,0.0,0.10918]
[1778881096311,52.09,79070.43,0.0,-0.99879,0.0,0.10918]
[1778881096810,52.09,79070.46,0.0,-0.99879,0.0,0.10919]
[1778881096911,52.09,79070.46,0.0,-0.99879,0.0,0.10919]
[1778881097012,52.09,79070.41,0.0,-0.99879,0.0,0.10918]
[1778881098534,52.09,79071.97,0.0,-0.99878,0.0,0.10955]
[1778881100808,52.09,79072.3,0.0,-0.99878,0.0,0.10962]
[1778881100955,52.09,79072.3,0.0,-0.99878,0.0,0.10962]
[1778881101057,52.09,79072.51,0.0,-0.99878,0.0,0.10967]
[1778881102811,52.09,79072.55,0.0,-0.99878,0.0,0.10968]
[1778881102923,52.09,79072.55,0.0,-0.99878,0.0,0.10968]
[1778881103024,52.09,79072.74,0.0,-0.99878,0.0,0.10973]
[1778881104809,52.09,79072.65,0.0,-0.99878,0.0,0.10971]
[1778881104926,52.09,79072.65,0.0,-0.99878,0.0,0.10971]
[1778881105027,52.09,79072.65,0.0,-0.99878,0.0,0.10971]
[1778881109025,52.09,79072.66,0.0,-0.99878,0.0,0.10971]
[1778881109058,52.09,79072.66,0.0,-0.99878,0.0,0.10971]
[1778881112632,52.09,79072.48,0.0,-0.99879,0.0,0.10876]
[1778881114564,52.09,79072.46,0.0,-0.99879,0.0,0.10876]
[1778881116676,52.09,79072.49,0.0,-0.99879,0.0,0.10877]
[1778881116810,52.09,79072.49,0.0,-0.99879,0.0,0.10877]
[1778881121695,52.09,79070.91,0.0,-0.9988,0.0,0.1084]
[1778881125723,52.09,79069.73,0.0,-0.9988,0.0,0.10812]
[1778881126366,52.09,79069.73,0.0,-0.9988,0.0,0.10812]
[1778881126558,52.09,79069.73,0.0,-0.9988,0.0,0.10812]
[1778881131765,52.09,79068.82,0.0,-0.9988,0.0,0.10791]
[1778881139821,52.09,79068.98,0.0,-0.9988,0.0,0.10795]
[1778881145863,52.09,79069.15,0.0,-0.9988,0.0,0.10799]
[1778881152912,52.09,79069.07,0.0,-0.9988,0.0,0.10797]
[1778881154700,52.09,79069.07,0.0,-0.9988,0.0,0.10797]
[1778881154809,52.09,79069.07,0.0,-0.9988,0.0,0.10797]
[1778881161976,52.09,79068.86,0.0,-0.9988,0.0,0.10792]
[1778881166986,52.09,79068.86,0.0,-0.9988,0.0,0.10792]
[1778881172047,52.09,79068.86,0.0,-0.99881,0.0,0.10703]
[1778881172789,52.09,79068.86,0.0,-0.99881,0.0,0.10703]
[1778881172951,52.09,79068.86,0.0,-0.99881,0.0,0.10703]
[1778881174324,52.09,79068.86,0.0,-0.99881,0.0,0.10703]
[1778881174691,52.09,79069.07,0.0,-0.99881,0.0,0.10708]
[1778881174811,52.09,79069.07,0.0,-0.99881,0.0,0.10708]
[1778881184132,52.09,79069.07,0.0,-0.99881,0.0,0.10708]
[1778881191181,52.09,79069.01,0.0,-0.99881,0.0,0.10706]
[1778881195209,52.09,79068.12,0.0,-0.99881,0.0,0.10686]
[1778881196217,52.09,79067.09,0.0,-0.99882,0.0,0.10662]
[1778881200244,52.09,79065.99,0.0,-0.99882,0.0,0.10637]
[1778881202449,52.09,79065.52,0.0,-0.99882,0.0,0.10626]
[1778881202258,52.09,79063.8,0.0,-0.99883,0.0,0.10586]
[1778881202560,52.09,79063.8,0.0,-0.99883,0.0,0.10586]
[1778881203265,52.09,79060.35,0.0,-0.99884,0.0,0.10508]
[1778881208438,52.09,79060.12,0.0,-0.99884,0.0,0.10502]
[1778881208562,52.09,79060.12,0.0,-0.99884,0.0,0.10502]
[1778881214342,52.09,79060.12,0.0,-0.99884,0.0,0.10502]
[1778881215570,52.09,79060.08,0.0,-0.99884,0.0,0.10502]
[1778881215810,52.09,79060.08,0.0,-0.99884,0.0,0.10502]
[1778881222398,52.09,79060.08,0.0,-0.99884,0.0,0.10502]
[1778881222949,52.09,79060.08,0.0,-0.99884,0.0,0.10502]
[1778881224348,52.09,79060.11,0.0,-0.99884,0.0,0.10502]
[1778881228531,52.09,79059.93,0.0,-0.99884,0.0,0.10498]
[1778881228559,52.09,79059.93,0.0,-0.99884,0.0,0.10498]
[1778881231461,52.09,79059.83,0.0,-0.99885,0.0,0.10409]
[1778881236496,52.09,79059.42,0.0,-0.99885,0.0,0.10399]
[1778881239719,52.09,79059.39,0.0,-0.99885,0.0,0.10399]
[1778881239808,52.09,79059.39,0.0,-0.99885,0.0,0.10399]
[1778881241531,52.09,79065.29,0.0,-0.99883,0.0,0.10533]
[1778881242538,52.09,79071.31,0.0,-0.99882,0.0,0.10671]
[1778881243546,52.09,79074.15,0.0,-0.99881,0.0,0.10736]
[1778881245206,52.09,79074.15,0.0,-0.99881,0.0,0.10736]
[1778881245308,52.09,79074.15,0.0,-0.99881,0.0,0.10736]
[1778881250595,52.09,79074.99,0.0,-0.99881,0.0,0.10756]
[1778881255434,52.09,79075.5,0.0,-0.9988,0.0,0.10768]
[1778881257450,52.09,79075.6,0.0,-0.9988,0.0,0.1077]
[1778881257558,52.09,79075.56,0.0,-0.9988,0.0,0.10769]
[1778881262679,52.09,79075.83,0.0,-0.9988,0.0,0.10775]
[1778881267911,52.09,79075.75,0.0,-0.9988,0.0,0.10774]
[1778881268059,52.09,79075.75,0.0,-0.9988,0.0,0.10774]
[1778881273756,52.09,79075.9,0.0,-0.9988,0.0,0.10777]
[1778881278791,52.09,79076.13,0.0,-0.9988,0.0,0.10782]
[1778881283826,52.09,79076.2,0.0,-0.9988,0.0,0.10784]
[1778881286811,52.09,79076.73,0.0,-0.9988,0.0,0.10796]
[1778881287067,52.09,79076.73,0.0,-0.9988,0.0,0.10796]
[1778881295910,52.09,79076.37,0.0,-0.99881,0.0,0.10699]
[1778881300493,52.09,79076.4,0.0,-0.99881,0.0,0.10699]
[1778881300558,52.09,79076.4,0.0,-0.99881,0.0,0.10699]
[1778881305980,52.09,79076.85,0.0,-0.99881,0.0,0.1071]
[1778881308105,52.09,79076.85,0.0,-0.99881,0.0,0.1071]
[1778881309483,52.09,79076.85,0.0,-0.99881,0.0,0.1071]
[1778881309563,52.09,79076.85,0.0,-0.99881,0.0,0.1071]
[1778881309582,52.09,79080.21,0.0,-0.9988,0.0,0.10788]
[1778881310027,52.09,79080.21,0.0,-0.9988,0.0,0.10788]
[1778881310065,52.09,79080.21,0.0,-0.9988,0.0,0.10788]
[1778881310128,52.09,79083.88,0.0,-0.99879,0.0,0.10874]
[1778881311015,52.09,79089.28,0.0,-0.99877,0.0,0.11001]
[1778881312022,52.09,79091.56,0.0,-0.99877,0.0,0.11056]
[1778881317057,52.09,79091.71,0.0,-0.99877,0.0,0.11059]
[1778881320336,52.09,79091.71,0.0,-0.99877,0.0,0.11059]
[1778881320559,52.09,79091.71,0.0,-0.99877,0.0,0.11059]
[1778881322929,52.09,79091.73,0.0,-0.99877,0.0,0.1106]
[1778881324331,52.09,79091.73,0.0,-0.99877,0.0,0.1106]
[1778881326353,52.09,79090.7,0.0,-0.99877,0.0,0.11035]
[1778881327127,52.09,79083.99,0.0,-0.99879,0.0,0.10876]
[1778881328492,52.09,79076.1,0.0,-0.99881,0.0,0.10693]
[1778881329008,52.09,79076.1,0.0,-0.99881,0.0,0.10693]
[1778881329062,52.09,79076.1,0.0,-0.99881,0.0,0.10693]
[1778881329141,52.09,79072.89,0.0,-0.99882,0.0,0.10618]
[1778881335183,52.09,79073.09,0.0,-0.99882,0.0,0.10623]
[1778881337621,52.09,79073.27,0.0,-0.99882,0.0,0.10627]
[1778881337806,52.09,79073.27,0.0,-0.99882,0.0,0.10627]
[1778881343239,52.09,79074.0,0.0,-0.99882,0.0,0.10644]
[1778881345055,52.09,79074.18,0.0,-0.99882,0.0,0.10648]
[1778881345307,52.09,79074.18,0.0,-0.99882,0.0,0.10648]
[1778881346261,52.09,79076.57,0.0,-0.99881,0.0,0.10703]
[1778881347268,52.09,79079.18,0.0,-0.9988,0.0,0.10764]
[1778881348275,52.09,79080.93,0.0,-0.9988,0.0,0.10805]
[1778881351296,52.09,79081.4,0.0,-0.99881,0.0,0.10726]
[1778881357338,52.09,79081.94,0.0,-0.99881,0.0,0.10739]
[1778881360092,52.09,79081.91,0.0,-0.99881,0.0,0.10738]
[1778881360810,52.09,79081.94,0.0,-0.99881,0.0,0.10739]
[1778881372443,52.09,79082.53,0.0,-0.9988,0.0,0.10752]
[1778881372962,52.09,79082.53,0.0,-0.9988,0.0,0.10752]
[1778881374815,52.09,79082.49,0.0,-0.9988,0.0,0.10752]
[1778881374965,52.09,79082.49,0.0,-0.9988,0.0,0.10752]
[1778881375464,52.09,79082.42,0.0,-0.9988,0.0,0.1075]
[1778881381073,52.09,79082.32,0.0,-0.9988,0.0,0.10748]
[1778881381308,52.09,79082.32,0.0,-0.9988,0.0,0.10748]
[1778881387501,52.09,79081.37,0.0,-0.99881,0.0,0.10726]
[1778881387557,52.09,79081.37,0.0,-0.99881,0.0,0.10726]
[1778881391576,52.09,79079.7,0.0,-0.99881,0.0,0.10687]
[1778881392968,52.09,79079.37,0.0,-0.99881,0.0,0.10679]
[1778881394773,52.09,79079.57,0.0,-0.99881,0.0,0.10684]
[1778881394979,52.09,79079.57,0.0,-0.99881,0.0,0.10684]
[1778881395064,52.09,79079.57,0.0,-0.99881,0.0,0.10684]
[1778881395087,52.09,79079.57,0.0,-0.99881,0.0,0.10684]
[1778881395309,52.09,79079.57,0.0,-0.99881,0.0,0.10684]
[1778881395604,52.09,79080.1,0.0,-0.99881,0.0,0.10696]
[1778881400639,52.09,79079.82,0.0,-0.99881,0.0,0.1069]
[1778881400814,52.09,79079.82,0.0,-0.99881,0.0,0.1069]
[1778881402813,52.09,79079.4,0.0,-0.99881,0.0,0.1068]
[1778881404477,52.09,79079.42,0.0,-0.99881,0.0,0.1068]
[1778881404541,52.09,79079.42,0.0,-0.99881,0.0,0.1068]
[1778881404562,52.09,79079.42,0.0,-0.99881,0.0,0.1068]
[1778881404667,52.09,79079.4,0.0,-0.99881,0.0,0.1068]
[1778881408109,52.09,79079.52,0.0,-0.99881,0.0,0.10683]
[1778881410817,52.09,79079.52,0.0,-0.99881,0.0,0.10683]
[1778881410898,52.09,79079.52,0.0,-0.99881,0.0,0.10683]
[1778881411065,52.09,79079.52,0.0,-0.99881,0.0,0.10683]
[1778881411162,52.09,79079.45,0.0,-0.99882,0.0,0.10592]
[1778881412723,52.09,79070.71,0.0,-0.99885,0.0,0.10393]
[1778881413730,52.09,79062.31,0.0,-0.99887,0.0,0.10205]
[1778881414737,52.09,79061.63,0.0,-0.99887,0.0,0.1019]
[1778881416810,52.09,79060.84,0.0,-0.99887,0.0,0.10172]
[1778881416858,52.09,79060.84,0.0,-0.99887,0.0,0.10172]
[1778881416932,52.09,79060.84,0.0,-0.99887,0.0,0.10172]
[1778881417067,52.09,79060.84,0.0,-0.99887,0.0,0.10172]
[1778881417168,52.09,79060.84,0.0,-0.99887,0.0,0.10172]
[1778881427828,52.09,79060.81,0.0,-0.99887,0.0,0.10172]
[1778881429488,52.09,79058.4,0.0,-0.99888,0.0,0.10118]
[1778881431856,52.09,79050.93,0.0,-0.9989,0.0,0.09955]
[1778881432863,52.09,79048.96,0.0,-0.9989,0.0,0.09912]
[1778881434877,52.09,79046.27,0.0,-0.99891,0.0,0.09854]
[1778881438905,52.09,79054.63,0.0,-0.99889,0.0,0.10035]
[1778881439912,52.09,79074.35,0.0,-0.99884,0.0,0.10476]
[1778881440919,52.09,79079.47,0.0,-0.99882,0.0,0.10593]
[1778881441926,52.09,79079.81,0.0,-0.99882,0.0,0.106]
[1778881445954,52.09,79083.26,0.0,-0.99881,0.0,0.1068]
[1778881447971,52.09,79083.0,0.0,-0.99881,0.0,0.10674]
[1778881448815,52.09,79082.92,0.0,-0.99881,0.0,0.10672]
[1778881448835,52.09,79082.92,0.0,-0.99881,0.0,0.10672]
[1778881449061,52.09,79082.92,0.0,-0.99881,0.0,0.10672]
[1778881449584,52.09,79082.92,0.0,-0.99881,0.0,0.10672]
[1778881449638,52.09,79082.92,0.0,-0.99881,0.0,0.10672]
[1778881449660,52.09,79083.24,0.0,-0.99881,0.0,0.1068]
[1778881449809,52.09,79083.24,0.0,-0.99881,0.0,0.1068]
[1778881450250,52.09,79083.24,0.0,-0.99881,0.0,0.1068]
[1778881450314,52.09,79083.24,0.0,-0.99881,0.0,0.1068]
[1778881450351,52.09,79083.24,0.0,-0.99881,0.0,0.1068]
[1778881456024,52.09,79083.55,0.0,-0.99881,0.0,0.10687]
[1778881458111,52.09,79083.71,0.0,-0.99881,0.0,0.1069]
[1778881458814,52.09,79083.83,0.0,-0.99881,0.0,0.10693]
[1778881458957,52.09,79083.83,0.0,-0.99881,0.0,0.10693]
[1778881459058,52.09,79083.83,0.0,-0.99881,0.0,0.10693]
[1778881463282,52.09,79085.24,0.0,-0.99881,0.0,0.10726]
[1778881463309,52.09,79085.24,0.0,-0.99881,0.0,0.10726]
[1778881463328,52.09,79085.24,0.0,-0.99881,0.0,0.10726]
[1778881463405,52.09,79085.24,0.0,-0.99881,0.0,0.10726]
[1778881463560,52.09,79085.24,0.0,-0.99881,0.0,0.10726]
[1778881463659,52.09,79085.36,0.0,-0.99881,0.0,0.10729]
[1778881470122,52.09,79085.59,0.0,-0.9988,0.0,0.10734]
[1778881474150,52.09,79085.83,0.0,-0.99881,0.0,0.1065]
[1778881477630,52.09,79086.34,0.0,-0.99881,0.0,0.10662]
[1778881480192,52.09,79089.95,0.0,-0.9988,0.0,0.10746]
[1778881480811,52.09,79089.95,0.0,-0.9988,0.0,0.10746]
[1778881481199,52.09,79092.12,0.0,-0.9988,0.0,0.10797]
[1778881481801,52.09,79092.12,0.0,-0.9988,0.0,0.10797]
[1778881481810,52.09,79092.12,0.0,-0.9988,0.0,0.10797]
[1778881481854,52.09,79092.12,0.0,-0.9988,0.0,0.10797]
[1778881482058,52.09,79092.12,0.0,-0.9988,0.0,0.10797]
[1778881482206,52.09,79092.19,0.0,-0.9988,0.0,0.10798]
[1778881484220,52.09,79087.7,0.0,-0.99881,0.0,0.10694]
[1778881485096,52.09,79087.7,0.0,-0.99881,0.0,0.10694]
[1778881485309,52.09,79087.7,0.0,-0.99881,0.0,0.10694]
[1778881485410,52.09,79086.42,0.0,-0.99881,0.0,0.10664]
[1778881488013,52.09,79085.3,0.0,-0.99882,0.0,0.10638]
[1778881488061,52.09,79085.3,0.0,-0.99882,0.0,0.10638]
[1778881489256,52.09,79080.95,0.0,-0.99883,0.0,0.10538]
[1778881491269,52.09,79076.55,0.0,-0.99884,0.0,0.10438]
[1778881494290,52.09,79082.06,0.0,-0.99882,0.0,0.10564]
[1778881495297,52.09,79091.44,0.0,-0.9988,0.0,0.10781]
[1778881496304,52.09,79096.38,0.0,-0.99878,0.0,0.10897]
[1778881498583,52.09,79096.49,0.0,-0.99878,0.0,0.10899]
[1778881498596,52.09,79096.49,0.0,-0.99878,0.0,0.10899]
[1778881498667,52.09,79096.49,0.0,-0.99878,0.0,0.10899]
[1778881498768,52.09,79096.57,0.0,-0.99878,0.0,0.10901]
[1778881498812,52.09,79096.57,0.0,-0.99878,0.0,0.10901]
[1778881499325,52.09,79098.3,0.0,-0.99878,0.0,0.10942]
[1778881502346,52.09,79099.75,0.0,-0.99877,0.0,0.10976]
[1778881506620,52.09,79100.69,0.0,-0.99877,0.0,0.10999]
[1778881506687,52.09,79100.69,0.0,-0.99877,0.0,0.10999]
[1778881506759,52.09,79100.69,0.0,-0.99877,0.0,0.10999]
[1778881506660,52.09,79101.01,0.0,-0.99877,0.0,0.11006]
[1778881506816,52.09,79101.01,0.0,-0.99877,0.0,0.11006]
[1778881507381,52.09,79103.45,0.0,-0.99876,0.0,0.11064]
[1778881508388,52.09,79105.76,0.0,-0.99876,0.0,0.1112]
[1778881513423,52.09,79106.69,0.0,-0.99875,0.0,0.11142]
[1778881515437,52.09,79109.99,0.0,-0.99874,0.0,0.11222]
[1778881519432,52.09,79111.09,0.0,-0.99874,0.0,0.11248]
[1778881519476,52.09,79111.09,0.0,-0.99874,0.0,0.11248]
[1778881519561,52.09,79111.09,0.0,-0.99874,0.0,0.11248]
[1778881519684,52.09,79111.09,0.0,-0.99874,0.0,0.11248]
[1778881519778,52.09,79111.12,0.0,-0.99874,0.0,0.11249]
[1778881519807,52.09,79111.12,0.0,-0.99874,0.0,0.11249]
[1778881525507,52.09,79111.99,0.0,-0.99874,0.0,0.1127]
[1778881531551,52.09,79112.0,0.0,-0.99875,0.0,0.11177]
[1778881535094,52.09,79112.38,0.0,-0.99875,0.0,0.11187]
[1778881535228,52.09,79112.38,0.0,-0.99875,0.0,0.11187]
[1778881535278,52.09,79112.38,0.0,-0.99875,0.0,0.11187]
[1778881535311,52.09,79112.38,0.0,-0.99875,0.0,0.11187]
[1778881535580,52.09,79112.35,0.0,-0.99875,0.0,0.11186]
[1778881540615,52.09,79112.55,0.0,-0.99875,0.0,0.11191]
[1778881543280,52.09,79112.55,0.0,-0.99875,0.0,0.11191]
[1778881543636,52.09,79108.61,0.0,-0.99876,0.0,0.11096]
[1778881544813,52.09,79108.61,0.0,-0.99876,0.0,0.11096]
[1778881545791,52.09,79107.35,0.0,-0.99876,0.0,0.11066]
[1778881545808,52.09,79107.35,0.0,-0.99876,0.0,0.11066]
[1778881545798,52.09,79105.06,0.0,-0.99877,0.0,0.11011]
[1778881546326,52.09,79105.06,0.0,-0.99877,0.0,0.11011]
[1778881546561,52.09,79105.06,0.0,-0.99877,0.0,0.11011]
[1778881549514,52.09,79103.98,0.0,-0.99877,0.0,0.10985]
[1778881549563,52.09,79103.98,0.0,-0.99877,0.0,0.10985]
[1778881549618,52.09,79103.98,0.0,-0.99877,0.0,0.10985]
[1778881549678,52.09,79100.46,0.0,-0.99878,0.0,0.10902]
[1778881550685,52.09,79098.01,0.0,-0.99879,0.0,0.10844]
[1778881552813,52.09,79097.25,0.0,-0.99879,0.0,0.10826]
[1778881553002,52.09,79097.14,0.0,-0.99879,0.0,0.10824]
[1778881553707,52.09,79094.51,0.0,-0.9988,0.0,0.10762]
[1778881554810,52.09,79094.51,0.0,-0.9988,0.0,0.10762]
[1778881554714,52.09,79089.11,0.0,-0.99881,0.0,0.10637]
[1778881554935,52.09,79089.11,0.0,-0.99881,0.0,0.10637]
[1778881555721,52.09,79088.03,0.0,-0.99882,0.0,0.10612]
[1778881556728,52.09,79084.86,0.0,-0.99883,0.0,0.10539]
[1778881558814,52.09,79083.59,0.0,-0.99883,0.0,0.1051]
[1778881558879,52.09,79083.2,0.0,-0.99883,0.0,0.10501]
[1778881559513,52.09,79083.2,0.0,-0.99883,0.0,0.10501]
[1778881559560,52.09,79083.2,0.0,-0.99883,0.0,0.10501]
[1778881559749,52.09,79083.05,0.0,-0.99883,0.0,0.10498]
[1778881562813,52.09,79082.7,0.0,-0.99883,0.0,0.1049]
[1778881562982,52.09,79082.65,0.0,-0.99883,0.0,0.10489]
[1778881563777,52.09,79081.95,0.0,-0.99883,0.0,0.10473]
[1778881564784,52.09,79079.09,0.0,-0.99884,0.0,0.10408]
[1778881566809,52.09,79077.99,0.0,-0.99885,0.0,0.10383]
[1778881566798,52.09,79064.86,0.0,-0.99888,0.0,0.1009]
[1778881566948,52.09,79064.86,0.0,-0.99888,0.0,0.1009]
[1778881567805,52.09,79054.71,0.0,-0.99891,0.0,0.09868]
[1778881568812,52.09,79042.81,0.0,-0.99894,0.0,0.09614]
[1778881569437,52.09,79042.81,0.0,-0.99894,0.0,0.09614]
[1778881569819,52.09,79037.16,0.0,-0.99895,0.0,0.09496]
[1778881570826,52.09,79035.12,0.0,-0.99896,0.0,0.09453]
[1778881571833,52.09,79031.86,0.0,-0.99897,0.0,0.09386]
[1778881572840,52.09,79030.23,0.0,-0.99897,0.0,0.09352]
[1778881573847,52.09,79037.89,0.0,-0.99895,0.0,0.09511]
[1778881574854,52.09,79043.0,0.0,-0.99894,0.0,0.09618]
[1778881575861,52.09,79045.44,0.0,-0.99893,0.0,0.0967]
[1778881576868,52.09,79052.08,0.0,-0.99891,0.0,0.09812]
[1778881577875,52.09,79055.16,0.0,-0.99891,0.0,0.09878]
[1778881578882,52.09,79062.43,0.0,-0.99889,0.0,0.10036]
[1778881579889,52.09,79070.43,0.0,-0.99887,0.0,0.10213]
[1778881580896,52.09,79073.88,0.0,-0.99886,0.0,0.1029]
[1778881582912,52.09,79069.53,0.0,-0.99887,0.0,0.10193]
[1778881583917,52.09,79056.57,0.0,-0.9989,0.0,0.09909]
[1778881584924,52.09,79057.28,0.0,-0.9989,0.0,0.09924]
[1778881585931,52.09,79061.71,0.0,-0.99889,0.0,0.10021]
[1778881586938,52.09,79065.99,0.0,-0.99888,0.0,0.10115]
[1778881588952,52.09,79065.85,0.0,-0.99888,0.0,0.10112]
[1778881589959,52.09,79059.56,0.0,-0.99889,0.0,0.09974]
[1778881590967,52.09,79053.36,0.0,-0.99891,0.0,0.09839]
[1778881591973,52.09,79057.48,0.0,-0.99891,0.0,0.09844]
[1778881592980,52.09,79066.38,0.0,-0.99889,0.0,0.10038]
[1778881593987,52.09,79063.79,0.0,-0.99889,0.0,0.09981]
[1778881594994,52.09,79055.19,0.0,-0.99892,0.0,0.09795]
[1778881596596,52.09,79055.19,0.0,-0.99892,0.0,0.09795]
[1778881596678,52.09,79055.19,0.0,-0.99892,0.0,0.09795]
[1778881596808,52.09,79055.19,0.0,-0.99892,0.0,0.09795]
[1778881596697,52.09,79057.87,0.0,-0.99891,0.0,0.09853]
[1778881596922,52.09,79057.87,0.0,-0.99891,0.0,0.09853]
[1778881597008,52.09,79063.32,0.0,-0.99889,0.0,0.09971]
[1778881598015,52.09,79065.82,0.0,-0.99889,0.0,0.10026]
[1778881599462,52.09,79065.82,0.0,-0.99889,0.0,0.10026]
[1778881599536,52.09,79065.82,0.0,-0.99889,0.0,0.10026]
[1778881599548,52.09,79065.82,0.0,-0.99889,0.0,0.10026]
[1778881599637,52.09,79056.73,0.0,-0.99891,0.0,0.09828]
[1778881600029,52.09,79058.22,0.0,-0.99891,0.0,0.0986]
[1778881601036,52.09,79063.05,0.0,-0.99889,0.0,0.09965]
[1778881602811,52.09,79063.05,0.0,-0.99889,0.0,0.09965]
[1778881602864,52.09,79064.0,0.0,-0.99889,0.0,0.09986]
[1778881602956,52.09,79064.0,0.0,-0.99889,0.0,0.09986]
[1778881603050,52.09,79053.13,0.0,-0.99892,0.0,0.09751]
[1778881604873,52.09,79053.13,0.0,-0.99892,0.0,0.09751]
[1778881604057,52.09,79055.19,0.0,-0.99892,0.0,0.09795]
[1778881604943,52.09,79055.19,0.0,-0.99892,0.0,0.09795]
[1778881605058,52.09,79055.19,0.0,-0.99892,0.0,0.09795]
[1778881605116,52.09,79055.19,0.0,-0.99892,0.0,0.09795]
[1778881605200,52.09,79062.34,0.0,-0.9989,0.0,0.0995]
[1778881606071,52.09,79055.5,0.0,-0.99891,0.0,0.09802]
[1778881607078,52.09,79051.13,0.0,-0.99893,0.0,0.09708]
[1778881608322,52.09,79051.13,0.0,-0.99893,0.0,0.09708]
[1778881608564,52.09,79051.13,0.0,-0.99893,0.0,0.09708]
[1778881608674,52.09,79051.13,0.0,-0.99893,0.0,0.09708]
[1778881608766,52.09,79051.13,0.0,-0.99893,0.0,0.09708]
[1778881608810,52.09,79051.13,0.0,-0.99893,0.0,0.09708]
[1778881608818,52.09,79048.02,0.0,-0.99893,0.0,0.09642]
[1778881608890,52.09,79048.02,0.0,-0.99893,0.0,0.09642]
[1778881609092,52.09,79051.88,0.0,-0.99892,0.0,0.09724]
[1778881610485,52.09,79051.88,0.0,-0.99892,0.0,0.09724]
[1778881610558,52.09,79051.88,0.0,-0.99892,0.0,0.09724]
[1778881610634,52.09,79054.5,0.0,-0.99892,0.0,0.0978]
[1778881612811,52.09,79054.03,0.0,-0.99892,0.0,0.0977]
[1778881612113,52.09,79055.39,0.0,-0.99891,0.0,0.09799]
[1778881612945,52.09,79055.39,0.0,-0.99891,0.0,0.09799]
[1778881613120,52.09,79056.68,0.0,-0.99891,0.0,0.09827]
[1778881614812,52.09,79056.68,0.0,-0.99891,0.0,0.09827]
[1778881614870,52.09,79056.69,0.0,-0.99891,0.0,0.09827]
[1778881614888,52.09,79056.69,0.0,-0.99891,0.0,0.09827]
[1778881618409,52.09,79055.62,0.0,-0.99891,0.0,0.09804]
[1778881618564,52.09,79055.62,0.0,-0.99891,0.0,0.09804]
[1778881618813,52.09,79055.62,0.0,-0.99891,0.0,0.09804]
[1778881618940,52.09,79056.07,0.0,-0.99891,0.0,0.09814]
[1778881619162,52.09,79056.19,0.0,-0.99891,0.0,0.09817]
[1778881620810,52.09,79056.19,0.0,-0.99891,0.0,0.09817]
[1778881621072,52.09,79056.57,0.0,-0.99891,0.0,0.09825]
[1778881621176,52.09,79056.35,0.0,-0.99891,0.0,0.0982]
[1778881624814,52.09,79057.32,0.0,-0.99891,0.0,0.09841]
[1778881624920,52.09,79057.09,0.0,-0.99891,0.0,0.09836]
[1778881624915,52.09,79057.09,0.0,-0.99891,0.0,0.09836]
[1778881626372,52.09,79057.09,0.0,-0.99891,0.0,0.09836]
[1778881626561,52.09,79057.09,0.0,-0.99891,0.0,0.09836]
[1778881626811,52.09,79057.09,0.0,-0.99891,0.0,0.09836]
[1778881626821,52.09,79057.09,0.0,-0.99891,0.0,0.09836]
[1778881627219,52.09,79057.12,0.0,-0.99891,0.0,0.09837]
[1778881628811,52.09,79057.12,0.0,-0.99891,0.0,0.09837]
[1778881628998,52.09,79057.13,0.0,-0.99891,0.0,0.09837]
[1778881629233,52.09,79057.1,0.0,-0.99891,0.0,0.09836]
[1778881632812,52.09,79056.86,0.0,-0.99891,0.0,0.09831]
[1778881632940,52.09,79056.86,0.0,-0.99891,0.0,0.09831]
[1778881633261,52.09,79057.11,0.0,-0.99891,0.0,0.09836]
[1778881636809,52.09,79057.26,0.0,-0.99891,0.0,0.0984]
[1778881637088,52.09,79057.22,0.0,-0.99891,0.0,0.09839]
[1778881637289,52.09,79057.19,0.0,-0.99891,0.0,0.09838]
[1778881638812,52.09,79057.19,0.0,-0.99891,0.0,0.09838]
[1778881638853,52.09,79057.19,0.0,-0.99891,0.0,0.09838]
[1778881638874,52.09,79057.25,0.0,-0.99891,0.0,0.09839]
[1778881640810,52.09,79057.28,0.0,-0.99891,0.0,0.0984]
[1778881640911,52.09,79057.3,0.0,-0.99891,0.0,0.0984]
[1778881641060,52.09,79057.3,0.0,-0.99891,0.0,0.0984]
[1778881641497,52.09,79057.3,0.0,-0.99891,0.0,0.0984]
[1778881641560,52.09,79057.3,0.0,-0.99891,0.0,0.0984]
[1778881642810,52.09,79057.3,0.0,-0.99891,0.0,0.0984]
[1778881642917,52.09,79057.12,0.0,-0.99891,0.0,0.09837]
[1778881644809,52.09,79057.12,0.0,-0.99891,0.0,0.09837]
[1778881644910,52.09,79057.16,0.0,-0.99891,0.0,0.09837]
[1778881644936,52.09,79057.16,0.0,-0.99891,0.0,0.09837]
[1778881648809,52.09,79057.57,0.0,-0.99891,0.0,0.09846]
[1778881648872,52.09,79057.57,0.0,-0.99891,0.0,0.09846]
[1778881648829,52.09,79057.31,0.0,-0.99891,0.0,0.09841]
[1778881649373,52.09,79055.23,0.0,-0.99892,0.0,0.09796]
[1778881650740,52.09,79055.23,0.0,-0.99892,0.0,0.09796]
[1778881650809,52.09,79055.23,0.0,-0.99892,0.0,0.09796]
[1778881651387,52.09,79056.48,0.0,-0.99892,0.0,0.09739]
[1778881652435,52.09,79056.48,0.0,-0.99892,0.0,0.09739]
[1778881652558,52.09,79056.48,0.0,-0.99892,0.0,0.09739]
[1778881652566,52.09,79056.48,0.0,-0.99892,0.0,0.09739]
[1778881652659,52.09,79054.64,0.0,-0.99893,0.0,0.097]
[1778881653876,52.09,79054.64,0.0,-0.99893,0.0,0.097]
[1778881654061,52.09,79054.15,0.0,-0.99893,0.0,0.0969]
[1778881654807,52.09,79054.15,0.0,-0.99893,0.0,0.0969]
[1778881654908,52.09,79052.68,0.0,-0.99893,0.0,0.09658]
[1778881655036,52.09,79052.68,0.0,-0.99893,0.0,0.09658]
[1778881657429,52.09,79051.07,0.0,-0.99893,0.0,0.09624]
[1778881658809,52.09,79051.07,0.0,-0.99893,0.0,0.09624]
[1778881658910,52.09,79050.51,0.0,-0.99894,0.0,0.09612]
[1778881658974,52.09,79050.51,0.0,-0.99894,0.0,0.09612]
[1778881660450,52.09,79049.46,0.0,-0.99894,0.0,0.0959]
[1778881661320,52.09,79049.46,0.0,-0.99894,0.0,0.0959]
[1778881661566,52.09,79049.46,0.0,-0.99894,0.0,0.0959]
[1778881661665,52.09,79046.13,0.0,-0.99895,0.0,0.0952]
[1778881662812,52.09,79046.13,0.0,-0.99895,0.0,0.0952]
[1778881662924,52.09,79046.13,0.0,-0.99895,0.0,0.0952]
[1778881662876,52.09,79045.23,0.0,-0.99895,0.0,0.09501]
[1778881665485,52.09,79044.11,0.0,-0.99895,0.0,0.09478]
[1778881666809,52.09,79044.11,0.0,-0.99895,0.0,0.09478]
[1778881666912,52.09,79044.11,0.0,-0.99895,0.0,0.09478]
[1778881666887,52.09,79043.74,0.0,-0.99895,0.0,0.0947]
[1778881666986,52.09,79043.74,0.0,-0.99895,0.0,0.0947]
[1778881667060,52.09,79043.74,0.0,-0.99895,0.0,0.0947]
[1778881668816,52.09,79043.69,0.0,-0.99895,0.0,0.09469]
[1778881668912,52.09,79043.69,0.0,-0.99895,0.0,0.09469]
[1778881669041,52.09,79043.69,0.0,-0.99895,0.0,0.09469]
[1778881670810,52.09,79043.74,0.0,-0.99895,0.0,0.0947]
[1778881670936,52.09,79043.74,0.0,-0.99895,0.0,0.0947]
[1778881670822,52.09,79043.81,0.0,-0.99895,0.0,0.09472]
[1778881672493,52.09,79043.64,0.0,-0.99895,0.0,0.09468]
[1778881672560,52.09,79043.64,0.0,-0.99895,0.0,0.09468]
[1778881672976,52.09,79043.69,0.0,-0.99895,0.0,0.09469]
[1778881674811,52.09,79043.04,0.0,-0.99896,0.0,0.09456]
[1778881674916,52.09,79043.04,0.0,-0.99896,0.0,0.09456]
[1778881674911,52.09,79043.4,0.0,-0.99895,0.0,0.09463]
[1778881675555,52.09,79042.25,0.0,-0.99896,0.0,0.09439]
[1778881678816,52.09,79042.39,0.0,-0.99896,0.0,0.09442]
[1778881678916,52.09,79041.83,0.0,-0.99896,0.0,0.0943]
[1778881679014,52.09,79041.83,0.0,-0.99896,0.0,0.0943]
[1778881682810,52.09,79041.71,0.0,-0.99896,0.0,0.09428]
[1778881682911,52.09,79041.74,0.0,-0.99896,0.0,0.09429]
[1778881682991,52.09,79041.74,0.0,-0.99896,0.0,0.09429]
[1778881684812,52.09,79041.7,0.0,-0.99896,0.0,0.09428]
[1778881684854,52.09,79041.7,0.0,-0.99896,0.0,0.09428]
[1778881684912,52.09,79041.44,0.0,-0.99896,0.0,0.09422]
[1778881687977,52.09,79041.78,0.0,-0.99896,0.0,0.09429]
[1778881688820,52.09,79041.78,0.0,-0.99896,0.0,0.09429]
[1778881688893,52.09,79041.78,0.0,-0.99896,0.0,0.09429]
[1778881688916,52.09,79042.11,0.0,-0.99896,0.0,0.09436]
[1778881690814,52.09,79041.79,0.0,-0.99896,0.0,0.0943]
[1778881690929,52.09,79041.79,0.0,-0.99896,0.0,0.0943]
[1778881690950,52.09,79041.79,0.0,-0.99896,0.0,0.0943]
[1778881690841,52.09,79042.07,0.0,-0.99896,0.0,0.09435]
[1778881691063,52.09,79042.07,0.0,-0.99896,0.0,0.09435]
[1778881692811,52.09,79042.23,0.0,-0.99896,0.0,0.09439]
[1778881692929,52.09,79042.23,0.0,-0.99896,0.0,0.09439]
[1778881692911,52.09,79042.14,0.0,-0.99896,0.0,0.09437]
[1778881695696,52.09,79041.15,0.0,-0.99896,0.0,0.09416]
[1778881696815,52.09,79041.15,0.0,-0.99896,0.0,0.09416]
[1778881696837,52.09,79041.15,0.0,-0.99896,0.0,0.09416]
[1778881696882,52.09,79041.02,0.0,-0.99896,0.0,0.09414]
[1778881698809,52.09,79040.39,0.0,-0.99896,0.0,0.09401]
[1778881698912,52.09,79040.39,0.0,-0.99896,0.0,0.09401]
[1778881698909,52.09,79040.15,0.0,-0.99896,0.0,0.09396]
[1778881701738,52.09,79039.19,0.0,-0.99896,0.0,0.09376]
[1778881702812,52.09,79039.19,0.0,-0.99896,0.0,0.09376]
[1778881702927,52.09,79039.19,0.0,-0.99896,0.0,0.09376]
[1778881702912,52.09,79036.61,0.0,-0.99897,0.0,0.09323]
[1778881703752,52.09,79034.87,0.0,-0.99898,0.0,0.09287]
[1778881706751,52.09,79034.27,0.0,-0.99898,0.0,0.09274]
[1778881706809,52.09,79034.27,0.0,-0.99898,0.0,0.09274]
[1778881706869,52.09,79034.27,0.0,-0.99898,0.0,0.09274]
[1778881706970,52.09,79033.97,0.0,-0.99898,0.0,0.09268]
[1778881708155,52.09,79033.75,0.0,-0.99898,0.0,0.09264]
[1778881708817,52.09,79033.75,0.0,-0.99898,0.0,0.09264]
[1778881708916,52.09,79033.74,0.0,-0.99898,0.0,0.09264]
[1778881708984,52.09,79033.74,0.0,-0.99898,0.0,0.09264]
[1778881710811,52.09,79033.74,0.0,-0.99898,0.0,0.09264]
[1778881710883,52.09,79033.74,0.0,-0.99898,0.0,0.09264]
[1778881710976,52.09,79033.72,0.0,-0.99898,0.0,0.09263]
[1778881711808,52.09,79030.68,0.0,-0.99899,0.0,0.09122]
[1778881712381,52.09,79030.68,0.0,-0.99899,0.0,0.09122]
[1778881712483,52.09,79030.68,0.0,-0.99899,0.0,0.09122]
[1778881712563,52.09,79030.68,0.0,-0.99899,0.0,0.09122]
[1778881712957,52.09,79030.68,0.0,-0.99899,0.0,0.09122]
[1778881712815,52.09,79025.91,0.0,-0.99901,0.0,0.09026]
[1778881713822,52.09,79022.05,0.0,-0.99901,0.0,0.08949]
[1778881714812,52.09,79022.05,0.0,-0.99901,0.0,0.08949]
[1778881714987,52.09,79022.28,0.0,-0.99901,0.0,0.08954]
[1778881715836,52.09,79021.23,0.0,-0.99902,0.0,0.08933]
[1778881717267,52.09,79020.79,0.0,-0.99902,0.0,0.08924]
[1778881717309,52.09,79020.79,0.0,-0.99902,0.0,0.08924]
[1778881718814,52.09,79020.76,0.0,-0.99902,0.0,0.08924]
[1778881718857,52.09,79024.5,0.0,-0.99901,0.0,0.08998]
[1778881719054,52.09,79024.5,0.0,-0.99901,0.0,0.08998]
[1778881719864,52.09,79026.57,0.0,-0.999,0.0,0.09039]
[1778881720871,52.09,79027.88,0.0,-0.999,0.0,0.09066]
[1778881721799,52.09,79027.88,0.0,-0.999,0.0,0.09066]
[1778881721814,52.09,79027.88,0.0,-0.999,0.0,0.09066]
[1778881721949,52.09,79027.88,0.0,-0.999,0.0,0.09066]
[1778881721878,52.09,79027.94,0.0,-0.999,0.0,0.09067]
[1778881723892,52.09,79030.61,0.0,-0.99899,0.0,0.09121]
[1778881724814,52.09,79030.61,0.0,-0.99899,0.0,0.09121]
[1778881724921,52.09,79030.61,0.0,-0.99899,0.0,0.09121]
[1778881724899,52.09,79034.39,0.0,-0.99899,0.0,0.09197]
[1778881725749,52.09,79034.39,0.0,-0.99899,0.0,0.09197]
[1778881725818,52.09,79034.39,0.0,-0.99899,0.0,0.09197]
[1778881725906,52.09,79033.03,0.0,-0.99899,0.0,0.0917]
[1778881727515,52.09,79033.66,0.0,-0.99899,0.0,0.09182]
[1778881727557,52.09,79033.66,0.0,-0.99899,0.0,0.09182]
[1778881727569,52.09,79033.66,0.0,-0.99899,0.0,0.09182]
[1778881727920,52.09,79028.14,0.0,-0.999,0.0,0.09071]
[1778881728152,52.09,79028.14,0.0,-0.999,0.0,0.09071]
[1778881728927,52.09,79025.37,0.0,-0.99901,0.0,0.09015]
[1778881729133,52.09,79025.37,0.0,-0.99901,0.0,0.09015]
[1778881729312,52.09,79025.37,0.0,-0.99901,0.0,0.09015]
[1778881730941,52.09,79022.12,0.0,-0.99901,0.0,0.08951]
[1778881732477,52.09,79022.7,0.0,-0.99901,0.0,0.08962]
[1778881733962,52.09,79020.53,0.0,-0.99902,0.0,0.08919]
[1778881734969,52.09,79021.7,0.0,-0.99902,0.0,0.08942]
[1778881735976,52.09,79024.47,0.0,-0.99901,0.0,0.08997]
[1778881736409,52.09,79024.47,0.0,-0.99901,0.0,0.08997]
[1778881736564,52.09,79024.47,0.0,-0.99901,0.0,0.08997]
[1778881740023,52.09,79026.05,0.0,-0.99901,0.0,0.09029]
[1778881741013,52.09,79027.88,0.0,-0.999,0.0,0.09066]
[1778881742019,52.09,79029.52,0.0,-0.999,0.0,0.09099]
[1778881743508,52.09,79029.52,0.0,-0.999,0.0,0.09099]
[1778881743558,52.09,79029.52,0.0,-0.999,0.0,0.09099]
[1778881744033,52.09,79031.48,0.0,-0.99899,0.0,0.09138]
[1778881746047,52.09,79032.32,0.0,-0.99899,0.0,0.09155]
[1778881752089,52.09,79032.62,0.0,-0.99899,0.0,0.09161]
[1778881756117,52.09,79033.81,0.0,-0.99899,0.0,0.09185]
[1778881758209,52.09,79033.81,0.0,-0.99899,0.0,0.09185]
[1778881758308,52.09,79033.81,0.0,-0.99899,0.0,0.09185]
[1778881758398,52.09,79032.81,0.0,-0.99899,0.0,0.09165]
[1778881761152,52.09,79031.99,0.0,-0.99899,0.0,0.09148]
[1778881766187,52.09,79031.5,0.0,-0.99899,0.0,0.09139]
[1778881771231,52.09,79030.45,0.0,-0.999,0.0,0.09038]
[1778881773185,52.09,79030.11,0.0,-0.999,0.0,0.09032]
[1778881773308,52.09,79030.11,0.0,-0.999,0.0,0.09032]
[1778881777273,52.09,79024.54,0.0,-0.99902,0.0,0.08921]
[1778881778280,52.09,79023.44,0.0,-0.99902,0.0,0.08899]
[1778881779141,52.09,79023.44,0.0,-0.99902,0.0,0.08899]
[1778881779308,52.09,79023.44,0.0,-0.99902,0.0,0.08899]
[1778881779372,52.09,79019.95,0.0,-0.99903,0.0,0.0883]
[1778881781301,52.09,79018.29,0.0,-0.99903,0.0,0.08798]
[1778881782484,52.09,79018.29,0.0,-0.99903,0.0,0.08798]
[1778881782560,52.09,79018.29,0.0,-0.99903,0.0,0.08798]
[1778881784322,52.09,79016.19,0.0,-0.99904,0.0,0.08757]
[1778881786336,52.09,79015.36,0.0,-0.99904,0.0,0.08741]
[1778881787343,52.09,79017.29,0.0,-0.99903,0.0,0.08778]
[1778881788350,52.09,79021.57,0.0,-0.99902,0.0,0.08862]
[1778881790027,52.09,79021.57,0.0,-0.99902,0.0,0.08862]
[1778881789357,52.09,79025.7,0.0,-0.99901,0.0,0.08944]
[1778881790366,52.09,79029.32,0.0,-0.99901,0.0,0.09016]
[1778881793385,52.09,79023.08,0.0,-0.99902,0.0,0.08892]
[1778881794392,52.09,79021.8,0.0,-0.99902,0.0,0.08867]
[1778881795412,52.09,79021.8,0.0,-0.99902,0.0,0.08867]
[1778881795559,52.09,79021.8,0.0,-0.99902,0.0,0.08867]
[1778881795660,52.09,79020.79,0.0,-0.99903,0.0,0.08847]
[1778881797413,52.09,79016.72,0.0,-0.99904,0.0,0.08767]
[1778881798420,52.09,79013.75,0.0,-0.99904,0.0,0.08709]
[1778881799112,52.09,79013.75,0.0,-0.99904,0.0,0.08709]
[1778881799309,52.09,79013.75,0.0,-0.99904,0.0,0.08709]
[1778881799427,52.09,79011.43,0.0,-0.99905,0.0,0.08664]
[1778881801441,52.09,79009.88,0.0,-0.99905,0.0,0.08635]
[1778881803455,52.09,79008.89,0.0,-0.99905,0.0,0.08616]
[1778881806476,52.09,79013.49,0.0,-0.99904,0.0,0.08704]
[1778881808717,52.09,79014.11,0.0,-0.99904,0.0,0.08716]
[1778881808809,52.09,79014.11,0.0,-0.99904,0.0,0.08716]
[1778881811511,52.09,79020.21,0.0,-0.99903,0.0,0.08835]
[1778881812479,52.09,79020.21,0.0,-0.99903,0.0,0.08835]
[1778881812562,52.09,79020.21,0.0,-0.99903,0.0,0.08835]
[1778881812580,52.09,79025.19,0.0,-0.99902,0.0,0.08934]
[1778881814532,52.09,79020.08,0.0,-0.99903,0.0,0.08833]
[1778881816546,52.09,79018.42,0.0,-0.99903,0.0,0.088]
[1778881818003,52.09,79018.42,0.0,-0.99903,0.0,0.088]
[1778881818057,52.09,79018.42,0.0,-0.99903,0.0,0.088]
[1778881818042,52.09,79015.47,0.0,-0.99904,0.0,0.08743]
[1778881818560,52.09,79016.75,0.0,-0.99904,0.0,0.08768]
[1778881819567,52.09,79022.04,0.0,-0.99902,0.0,0.08871]
[1778881820574,52.09,79025.03,0.0,-0.99902,0.0,0.0893]
[1778881821581,52.09,79021.94,0.0,-0.99902,0.0,0.08869]
[1778881822802,52.09,79021.94,0.0,-0.99902,0.0,0.08869]
[1778881822809,52.09,79021.94,0.0,-0.99902,0.0,0.08869]
[1778881822978,52.09,79021.94,0.0,-0.99902,0.0,0.08869]
[1778881823013,52.09,79019.77,0.0,-0.99903,0.0,0.08827]
[1778881823595,52.09,79018.55,0.0,-0.99903,0.0,0.08803]
[1778881824598,52.09,79018.55,0.0,-0.99903,0.0,0.08803]
[1778881829640,52.09,79017.41,0.0,-0.99903,0.0,0.08781]
[1778881831654,52.09,79017.53,0.0,-0.99904,0.0,0.08706]
[1778881832661,52.09,79012.4,0.0,-0.99905,0.0,0.08607]
[1778881835845,52.09,79012.16,0.0,-0.99905,0.0,0.08603]
[1778881836061,52.09,79012.16,0.0,-0.99905,0.0,0.08603]
[1778881837696,52.09,79013.64,0.0,-0.99905,0.0,0.08631]
[1778881839710,52.09,79015.1,0.0,-0.99905,0.0,0.08659]
[1778881840717,52.09,79020.24,0.0,-0.99904,0.0,0.08759]
[1778881841120,52.09,79020.24,0.0,-0.99904,0.0,0.08759]
[1778881841308,52.09,79020.24,0.0,-0.99904,0.0,0.08759]
[1778881841724,52.09,79021.26,0.0,-0.99903,0.0,0.08779]
[1778881842731,52.09,79016.97,0.0,-0.99904,0.0,0.08695]
[1778881844745,52.09,79016.11,0.0,-0.99905,0.0,0.08679]
[1778881845294,52.09,79016.11,0.0,-0.99905,0.0,0.08679]
[1778881845307,52.09,79016.11,0.0,-0.99905,0.0,0.08679]
[1778881847766,52.09,79025.75,0.0,-0.99902,0.0,0.08867]
[1778881848773,52.09,79026.63,0.0,-0.99902,0.0,0.08884]
[1778881849302,52.09,79026.63,0.0,-0.99902,0.0,0.08884]
[1778881849308,52.09,79026.63,0.0,-0.99902,0.0,0.08884]
[1778881856830,52.09,79032.47,0.0,-0.99901,0.0,0.09]
[1778881857837,52.09,79033.58,0.0,-0.999,0.0,0.09023]
[1778881860858,52.09,79034.74,0.0,-0.999,0.0,0.09046]
[1778881861185,52.09,79034.74,0.0,-0.999,0.0,0.09046]
[1778881861309,52.09,79034.74,0.0,-0.999,0.0,0.09046]
[1778881863880,52.09,79035.6,0.0,-0.999,0.0,0.09063]
[1778881870928,52.09,79035.83,0.0,-0.999,0.0,0.09068]
[1778881871935,52.09,79034.47,0.0,-0.999,0.0,0.0904]
[1778881872942,52.09,79029.9,0.0,-0.99901,0.0,0.08949]
[1778881873826,52.09,79029.9,0.0,-0.99901,0.0,0.08949]
[1778881874059,52.09,79029.9,0.0,-0.99901,0.0,0.08949]
[1778881878984,52.09,79028.37,0.0,-0.99902,0.0,0.08919]
[1778881884020,52.09,79028.82,0.0,-0.99902,0.0,0.08928]
[1778881885731,52.09,79028.78,0.0,-0.99902,0.0,0.08927]
[1778881885808,52.09,79028.78,0.0,-0.99902,0.0,0.08927]
[1778881891069,52.09,79028.44,0.0,-0.99902,0.0,0.08843]
[1778881894091,52.09,79030.91,0.0,-0.99902,0.0,0.08891]
[1778881896105,52.09,79032.12,0.0,-0.99902,0.0,0.08915]
[1778881898685,52.09,79032.29,0.0,-0.99902,0.0,0.08919]
[1778881898811,52.09,79032.29,0.0,-0.99902,0.0,0.08919]
[1778881900133,52.09,79033.16,0.0,-0.99901,0.0,0.08936]
[1778881901140,52.09,79038.97,0.0,-0.999,0.0,0.09052]
[1778881902147,52.09,79039.88,0.0,-0.999,0.0,0.0907]
[1778881902907,52.09,79039.88,0.0,-0.999,0.0,0.0907]
[1778881903059,52.09,79039.88,0.0,-0.999,0.0,0.0907]
[1778881903154,52.09,79034.59,0.0,-0.99901,0.0,0.08964]
[1778881904162,52.09,79032.36,0.0,-0.99902,0.0,0.0892]
[1778881908148,52.09,79032.07,0.0,-0.99902,0.0,0.08914]
[1778881909747,52.09,79032.03,0.0,-0.99902,0.0,0.08913]
[1778881909808,52.09,79032.03,0.0,-0.99902,0.0,0.08913]
[1778881910820,52.09,79032.03,0.0,-0.99902,0.0,0.08913]
[1778881910877,52.09,79032.03,0.0,-0.99902,0.0,0.08913]
[1778881911066,52.09,79032.03,0.0,-0.99902,0.0,0.08913]
[1778881911130,52.09,79032.03,0.0,-0.99902,0.0,0.08913]
[1778881916246,52.09,79031.68,0.0,-0.99902,0.0,0.08906]
[1778881923827,52.09,79031.59,0.0,-0.99902,0.0,0.08905]
[1778881924058,52.09,79031.59,0.0,-0.99902,0.0,0.08905]
[1778881929340,52.09,79031.94,0.0,-0.99902,0.0,0.08912]
[1778881929564,52.09,79031.94,0.0,-0.99902,0.0,0.08912]
[1778881929665,52.09,79030.2,0.0,-0.99902,0.0,0.08877]
[1778881933078,52.09,79029.39,0.0,-0.99902,0.0,0.08861]
[1778881933201,52.09,79029.39,0.0,-0.99902,0.0,0.08861]
[1778881933158,52.09,79027.69,0.0,-0.99903,0.0,0.08828]
[1778881933310,52.09,79027.69,0.0,-0.99903,0.0,0.08828]
[1778881934078,52.09,79027.69,0.0,-0.99903,0.0,0.08828]
[1778881934179,52.09,79028.08,0.0,-0.99903,0.0,0.08835]
[1778881934307,52.09,79028.08,0.0,-0.99903,0.0,0.08835]
[1778881934372,52.09,79023.56,0.0,-0.99904,0.0,0.08747]
[1778881935379,52.09,79019.84,0.0,-0.99905,0.0,0.08675]
[1778881936758,52.09,79019.84,0.0,-0.99905,0.0,0.08675]
[1778881936809,52.09,79019.84,0.0,-0.99905,0.0,0.08675]
[1778881936859,52.09,79023.66,0.0,-0.99904,0.0,0.08749]
[1778881937393,52.09,79031.53,0.0,-0.99902,0.0,0.08904]
[1778881938400,52.09,79033.6,0.0,-0.99901,0.0,0.08945]
[1778881939407,52.09,79033.67,0.0,-0.99901,0.0,0.08946]
[1778881940658,52.09,79033.67,0.0,-0.99901,0.0,0.08946]
[1778881940757,52.09,79033.67,0.0,-0.99901,0.0,0.08946]
[1778881940808,52.09,79033.67,0.0,-0.99901,0.0,0.08946]
[1778881940864,52.09,79035.12,0.0,-0.99901,0.0,0.08975]
[1778881943616,52.09,79035.08,0.0,-0.99901,0.0,0.08974]
[1778881943809,52.09,79035.08,0.0,-0.99901,0.0,0.08974]
[1778881948922,52.09,79036.93,0.0,-0.999,0.0,0.09011]
[1778881949059,52.09,79036.93,0.0,-0.999,0.0,0.09011]
[1778881949065,52.09,79036.93,0.0,-0.999,0.0,0.09011]
[1778881949160,52.09,79037.41,0.0,-0.999,0.0,0.09021]
[1778881949308,52.09,79037.41,0.0,-0.999,0.0,0.09021]
[1778881951491,52.09,79039.24,0.0,-0.99901,0.0,0.08979]
[1778881955300,52.09,79039.95,0.0,-0.99901,0.0,0.08993]
[1778881955520,52.09,79042.28,0.0,-0.999,0.0,0.09039]
[1778881956526,52.09,79043.99,0.0,-0.999,0.0,0.09074]
[1778881957369,52.09,79043.99,0.0,-0.999,0.0,0.09074]
[1778881957454,52.09,79043.99,0.0,-0.999,0.0,0.09074]
[1778881957563,52.09,79043.99,0.0,-0.999,0.0,0.09074]
[1778881958128,52.09,79043.99,0.0,-0.999,0.0,0.09074]
[1778881958209,52.09,79044.15,0.0,-0.999,0.0,0.09077]
[1778881958812,52.09,79044.15,0.0,-0.999,0.0,0.09077]
[1778881960272,52.09,79045.13,0.0,-0.99899,0.0,0.09097]
[1778881969617,52.09,79045.96,0.0,-0.99899,0.0,0.09114]
[1778881971894,52.09,79046.03,0.0,-0.99899,0.0,0.09115]
[1778881971958,52.09,79046.03,0.0,-0.99899,0.0,0.09115]
[1778881972059,52.09,79046.03,0.0,-0.99899,0.0,0.09115]
[1778881972085,52.09,79046.03,0.0,-0.99899,0.0,0.09115]
[1778881972159,52.09,79046.03,0.0,-0.99899,0.0,0.09115]
[1778881972309,52.09,79046.03,0.0,-0.99899,0.0,0.09115]
[1778881977673,52.09,79045.59,0.0,-0.99899,0.0,0.09106]
[1778881982708,52.09,79045.53,0.0,-0.99899,0.0,0.09105]
[1778881987945,52.09,79045.78,0.0,-0.99899,0.0,0.0911]
[1778881987999,52.09,79045.78,0.0,-0.99899,0.0,0.0911]
[1778881988058,52.09,79045.78,0.0,-0.99899,0.0,0.0911]
[1778881988067,52.09,79045.78,0.0,-0.99899,0.0,0.0911]
[1778881988094,52.09,79046.7,0.0,-0.99899,0.0,0.09129]
[1778881988314,52.09,79046.7,0.0,-0.99899,0.0,0.09129]
[1778881995799,52.09,79046.39,0.0,-0.99899,0.0,0.09122]
[1778881998820,52.09,79044.87,0.0,-0.99899,0.0,0.09092]
[1778881999827,52.09,79041.96,0.0,-0.999,0.0,0.09033]
[1778882001905,52.09,79040.8,0.0,-0.999,0.0,0.0901]
[1778882001970,52.09,79040.8,0.0,-0.999,0.0,0.0901]
[1778882002060,52.09,79040.8,0.0,-0.999,0.0,0.0901]
[1778882002121,52.09,79040.48,0.0,-0.999,0.0,0.09003]
[1778882002382,52.09,79040.48,0.0,-0.999,0.0,0.09003]
[1778882002561,52.09,79040.48,0.0,-0.999,0.0,0.09003]
[1778882006876,52.09,79038.97,0.0,-0.99901,0.0,0.08973]
[1778882011126,52.09,79037.6,0.0,-0.99901,0.0,0.08946]
[1778882011277,52.09,79037.6,0.0,-0.99901,0.0,0.08946]
[1778882011256,52.09,79037.93,0.0,-0.99902,0.0,0.08874]
[1778882011311,52.09,79037.93,0.0,-0.99902,0.0,0.08874]
[1778882011576,52.09,79037.93,0.0,-0.99902,0.0,0.08874]
[1778882011809,52.09,79037.93,0.0,-0.99902,0.0,0.08874]
[1778882011911,52.09,79038.0,0.0,-0.99902,0.0,0.08876]
[1778882013925,52.09,79035.97,0.0,-0.99902,0.0,0.08836]
[1778882018960,52.09,79035.43,0.0,-0.99903,0.0,0.08825]
[1778882026009,52.09,79034.86,0.0,-0.99903,0.0,0.08814]
[1778882027501,52.09,79034.86,0.0,-0.99903,0.0,0.08814]
[1778882027562,52.09,79034.86,0.0,-0.99903,0.0,0.08814]
[1778882027615,52.09,79034.86,0.0,-0.99903,0.0,0.08814]
[1778882027810,52.09,79034.86,0.0,-0.99903,0.0,0.08814]
[1778882027911,52.09,79034.86,0.0,-0.99903,0.0,0.08814]
[1778882028002,52.09,79034.86,0.0,-0.99903,0.0,0.08814]
[1778882028023,52.09,79034.73,0.0,-0.99903,0.0,0.08811]
[1778882033058,52.09,79034.14,0.0,-0.99903,0.0,0.088]
[1778882035072,52.09,79040.95,0.0,-0.99901,0.0,0.08934]
[1778882036079,52.09,79043.77,0.0,-0.99901,0.0,0.0899]
[1778882036980,52.09,79043.77,0.0,-0.99901,0.0,0.0899]
[1778882037048,52.09,79043.77,0.0,-0.99901,0.0,0.0899]
[1778882037060,52.09,79043.77,0.0,-0.99901,0.0,0.0899]
[1778882037086,52.09,79043.87,0.0,-0.99901,0.0,0.08992]
[1778882037586,52.09,79043.87,0.0,-0.99901,0.0,0.08992]
[1778882037808,52.09,79043.87,0.0,-0.99901,0.0,0.08992]
[1778882040107,52.09,79045.74,0.0,-0.999,0.0,0.0903]
[1778882043128,52.09,79047.13,0.0,-0.999,0.0,0.09058]
[1778882045142,52.09,79050.61,0.0,-0.99899,0.0,0.09128]
[1778882047193,52.09,79050.47,0.0,-0.99899,0.0,0.09125]
[1778882047302,52.09,79050.47,0.0,-0.99899,0.0,0.09125]
[1778882047309,52.09,79050.47,0.0,-0.99899,0.0,0.09125]
[1778882047287,52.09,79050.31,0.0,-0.99899,0.0,0.09122]
[1778882047805,52.09,79050.31,0.0,-0.99899,0.0,0.09122]
[1778882048061,52.09,79050.31,0.0,-0.99899,0.0,0.09122]
[1778882048113,52.09,79050.31,0.0,-0.99899,0.0,0.09122]
[1778882053198,52.09,79050.73,0.0,-0.99899,0.0,0.09131]
[1778882055743,52.09,79051.19,0.0,-0.99899,0.0,0.0914]
[1778882055761,52.09,79051.19,0.0,-0.99899,0.0,0.0914]
[1778882055810,52.09,79051.19,0.0,-0.99899,0.0,0.0914]
[1778882055924,52.09,79051.19,0.0,-0.99899,0.0,0.0914]
[1778882056219,52.09,79051.2,0.0,-0.99899,0.0,0.0914]
[1778882056396,52.09,79051.2,0.0,-0.99899,0.0,0.0914]
[1778882056560,52.09,79051.2,0.0,-0.99899,0.0,0.0914]
[1778882058233,52.09,79047.82,0.0,-0.999,0.0,0.09072]
[1778882058808,52.09,79047.82,0.0,-0.999,0.0,0.09072]
[1778882058870,52.09,79047.82,0.0,-0.999,0.0,0.09072]
[1778882059240,52.09,79045.06,0.0,-0.999,0.0,0.09016]
[1778882060247,52.09,79042.35,0.0,-0.99901,0.0,0.08962]
[1778882060349,52.09,79042.35,0.0,-0.99901,0.0,0.08962]
[1778882060563,52.09,79042.35,0.0,-0.99901,0.0,0.08962]
[1778882060810,52.09,79042.35,0.0,-0.99901,0.0,0.08962]
[1778882060942,52.09,79042.35,0.0,-0.99901,0.0,0.08962]
[1778882061254,52.09,79041.66,0.0,-0.99901,0.0,0.08948]
[1778882062818,52.09,79040.66,0.0,-0.99901,0.0,0.08928]
[1778882062994,52.09,79040.66,0.0,-0.99901,0.0,0.08928]
[1778882063268,52.09,79040.59,0.0,-0.99901,0.0,0.08927]
[1778882065282,52.09,79037.98,0.0,-0.99902,0.0,0.08875]
[1778882065811,52.09,79037.98,0.0,-0.99902,0.0,0.08875]
[1778882065821,52.09,79037.98,0.0,-0.99902,0.0,0.08875]
[1778882066063,52.09,79037.98,0.0,-0.99902,0.0,0.08875]
[1778882066116,52.09,79037.98,0.0,-0.99902,0.0,0.08875]
[1778882066289,52.09,79035.62,0.0,-0.99902,0.0,0.08829]
[1778882067426,52.09,79035.19,0.0,-0.99903,0.0,0.0882]
[1778882067573,52.09,79035.19,0.0,-0.99903,0.0,0.0882]
[1778882069310,52.09,79032.31,0.0,-0.99903,0.0,0.08764]
[1778882070317,52.09,79030.56,0.0,-0.99904,0.0,0.0873]
[1778882071086,52.09,79030.56,0.0,-0.99904,0.0,0.0873]
[1778882071210,52.09,79030.56,0.0,-0.99904,0.0,0.0873]
[1778882071309,52.09,79030.56,0.0,-0.99904,0.0,0.0873]
[1778882071325,52.09,79029.83,0.0,-0.99905,0.0,0.08639]
[1778882071846,52.09,79029.83,0.0,-0.99905,0.0,0.08639]
[1778882071942,52.09,79029.83,0.0,-0.99905,0.0,0.08639]
[1778882072331,52.09,79023.5,0.0,-0.99906,0.0,0.08517]
[1778882075352,52.09,79020.26,0.0,-0.99907,0.0,0.08456]
[1778882076024,52.09,79020.26,0.0,-0.99907,0.0,0.08456]
[1778882076060,52.09,79020.26,0.0,-0.99907,0.0,0.08456]
[1778882076105,52.09,79020.26,0.0,-0.99907,0.0,0.08456]
[1778882076274,52.09,79020.26,0.0,-0.99907,0.0,0.08456]
[1778882076308,52.09,79020.26,0.0,-0.99907,0.0,0.08456]
[1778882076195,52.09,79020.26,0.0,-0.99907,0.0,0.08456]
[1778882078809,52.09,79020.36,0.0,-0.99907,0.0,0.08458]
[1778882079008,52.09,79020.36,0.0,-0.99907,0.0,0.08458]
[1778882079109,52.09,79020.14,0.0,-0.99907,0.0,0.08454]
[1778882080810,52.09,79020.06,0.0,-0.99907,0.0,0.08452]
[1778882080953,52.09,79020.06,0.0,-0.99907,0.0,0.08452]
[1778882081055,52.09,79020.04,0.0,-0.99907,0.0,0.08452]
[1778882082812,52.09,79019.2,0.0,-0.99907,0.0,0.08436]
[1778882082997,52.09,79019.2,0.0,-0.99907,0.0,0.08436]
[1778882083092,52.09,79019.23,0.0,-0.99907,0.0,0.08436]
[1778882085974,52.09,79018.96,0.0,-0.99907,0.0,0.08431]
[1778882086066,52.09,79018.96,0.0,-0.99907,0.0,0.08431]
[1778882086813,52.09,79018.97,0.0,-0.99907,0.0,0.08431]
[1778882086977,52.09,79018.97,0.0,-0.99907,0.0,0.08431]
[1778882087072,52.09,79018.97,0.0,-0.99907,0.0,0.08431]
[1778882088810,52.09,79018.9,0.0,-0.99907,0.0,0.0843]
[1778882088962,52.09,79018.9,0.0,-0.99907,0.0,0.0843]
[1778882088974,52.09,79018.9,0.0,-0.99907,0.0,0.0843]
[1778882090811,52.09,79018.02,0.0,-0.99907,0.0,0.08414]
[1778882091011,52.09,79018.02,0.0,-0.99907,0.0,0.08414]
[1778882091097,52.09,79017.84,0.0,-0.99907,0.0,0.0841]
[1778882092474,52.09,79013.7,0.0,-0.99908,0.0,0.08332]
[1778882094326,52.09,79013.7,0.0,-0.99908,0.0,0.08332]
[1778882093481,52.09,79010.51,0.0,-0.99909,0.0,0.08273]
[1778882094396,52.09,79010.51,0.0,-0.99909,0.0,0.08273]
[1778882094560,52.09,79010.51,0.0,-0.99909,0.0,0.08273]
[1778882094676,52.09,79010.51,0.0,-0.99909,0.0,0.08273]
[1778882094775,52.09,79009.87,0.0,-0.99909,0.0,0.08261]
[1778882096813,52.09,79009.64,0.0,-0.99909,0.0,0.08257]
[1778882096823,52.09,79009.64,0.0,-0.99909,0.0,0.08257]
[1778882096981,52.09,79009.64,0.0,-0.99909,0.0,0.08257]
[1778882097042,52.09,79009.64,0.0,-0.99909,0.0,0.08257]
[1778882097068,52.09,79008.33,0.0,-0.9991,0.0,0.08233]
[1778882097516,52.09,79005.78,0.0,-0.9991,0.0,0.08185]
[1778882098523,52.09,79000.41,0.0,-0.99911,0.0,0.08087]
[1778882099530,52.09,78996.19,0.0,-0.99912,0.0,0.08011]
[1778882100628,52.09,78996.19,0.0,-0.99912,0.0,0.08011]
[1778882100638,52.09,78996.19,0.0,-0.99912,0.0,0.08011]
[1778882100812,52.09,78996.19,0.0,-0.99912,0.0,0.08011]
[1778882100920,52.09,78996.19,0.0,-0.99912,0.0,0.08011]
[1778882101021,52.09,78995.8,0.0,-0.99912,0.0,0.08004]
[1778882102820,52.09,78995.49,0.0,-0.99912,0.0,0.07998]
[1778882103004,52.09,78995.49,0.0,-0.99912,0.0,0.07998]
[1778882103105,52.09,78995.11,0.0,-0.99912,0.0,0.07991]
[1778882105720,52.09,78995.09,0.0,-0.99912,0.0,0.07991]
[1778882105808,52.09,78995.09,0.0,-0.99912,0.0,0.07991]
[1778882106810,52.09,78995.09,0.0,-0.99912,0.0,0.07991]
[1778882107021,52.09,78995.09,0.0,-0.99912,0.0,0.07991]
[1778882107122,52.09,78995.06,0.0,-0.99912,0.0,0.0799]
[1778882108815,52.09,78995.06,0.0,-0.99912,0.0,0.0799]
[1778882108979,52.09,78995.06,0.0,-0.99912,0.0,0.0799]
[1778882109080,52.09,78993.75,0.0,-0.99913,0.0,0.07967]
[1778882110607,52.09,78990.44,0.0,-0.99913,0.0,0.07907]
[1778882112815,52.09,78990.53,0.0,-0.99913,0.0,0.07909]
[1778882112949,52.09,78990.53,0.0,-0.99913,0.0,0.07909]
[1778882113050,52.09,78990.21,0.0,-0.99913,0.0,0.07903]
[1778882114204,52.09,78990.21,0.0,-0.99913,0.0,0.07903]
[1778882114314,52.09,78990.21,0.0,-0.99913,0.0,0.07903]
[1778882115642,52.09,78988.75,0.0,-0.99914,0.0,0.07877]
[1778882116814,52.09,78988.75,0.0,-0.99914,0.0,0.07877]
[1778882116900,52.09,78988.75,0.0,-0.99914,0.0,0.07877]
[1778882117001,52.09,78988.09,0.0,-0.99914,0.0,0.07866]
[1778882118810,52.09,78988.19,0.0,-0.99914,0.0,0.07867]
[1778882118854,52.09,78988.19,0.0,-0.99914,0.0,0.07867]
[1778882118869,52.09,78990.88,0.0,-0.99913,0.0,0.07915]
[1778882119672,52.09,78993.97,0.0,-0.99913,0.0,0.07971]
[1778882120815,52.09,78993.97,0.0,-0.99913,0.0,0.07971]
[1778882120904,52.09,78993.97,0.0,-0.99913,0.0,0.07971]
[1778882120970,52.09,78993.97,0.0,-0.99913,0.0,0.07971]
[1778882121059,52.09,78993.97,0.0,-0.99913,0.0,0.07971]
[1778882121121,52.09,78995.07,0.0,-0.99912,0.0,0.0799]
[1778882124812,52.09,78995.9,0.0,-0.99912,0.0,0.08005]
[1778882125000,52.09,78995.9,0.0,-0.99912,0.0,0.08005]
[1778882125102,52.09,78997.23,0.0,-0.99912,0.0,0.08029]
[1778882126810,52.09,78997.1,0.0,-0.99912,0.0,0.08027]
[1778882126941,52.09,78997.1,0.0,-0.99912,0.0,0.08027]
[1778882127042,52.09,78997.19,0.0,-0.99912,0.0,0.08029]
[1778882130813,52.09,78997.29,0.0,-0.99912,0.0,0.08031]
[1778882130938,52.09,78997.29,0.0,-0.99912,0.0,0.08031]
[1778882131039,52.09,78997.22,0.0,-0.99913,0.0,0.07958]
[1778882134815,52.09,78997.24,0.0,-0.99913,0.0,0.07958]
[1778882134878,52.09,78997.24,0.0,-0.99913,0.0,0.07958]
[1778882134911,52.09,78997.12,0.0,-0.99913,0.0,0.07956]
[1778882136105,52.09,78997.12,0.0,-0.99913,0.0,0.07956]
[1778882136310,52.09,78997.12,0.0,-0.99913,0.0,0.07956]
[1778882139812,52.09,78995.62,0.0,-0.99913,0.0,0.07929]
[1778882140443,52.09,78995.62,0.0,-0.99913,0.0,0.07929]
[1778882140453,52.09,78995.62,0.0,-0.99913,0.0,0.07929]
[1778882140561,52.09,78995.62,0.0,-0.99913,0.0,0.07929]
[1778882140715,52.09,78995.62,0.0,-0.99913,0.0,0.07929]
[1778882140819,52.09,78993.46,0.0,-0.99914,0.0,0.0789]
[1778882142816,52.09,78993.03,0.0,-0.99914,0.0,0.07883]
[1778882142931,52.09,78993.03,0.0,-0.99914,0.0,0.07883]
[1778882143032,52.09,78992.85,0.0,-0.99914,0.0,0.07879]
[1778882143553,52.09,78992.85,0.0,-0.99914,0.0,0.07879]
[1778882143808,52.09,78992.85,0.0,-0.99914,0.0,0.07879]
[1778882146814,52.09,78992.51,0.0,-0.99914,0.0,0.07873]
[1778882146937,52.09,78992.51,0.0,-0.99914,0.0,0.07873]
[1778882147038,52.09,78992.53,0.0,-0.99914,0.0,0.07874]
[1778882150814,52.09,78992.84,0.0,-0.99914,0.0,0.07879]
[1778882150950,52.09,78992.84,0.0,-0.99914,0.0,0.07879]
[1778882151051,52.09,78992.74,0.0,-0.99914,0.0,0.07877]
[1778882156453,52.09,78992.76,0.0,-0.99914,0.0,0.07878]
[1778882156560,52.09,78992.76,0.0,-0.99914,0.0,0.07878]
[1778882161966,52.09,78992.0,0.0,-0.99914,0.0,0.07864]
[1778882163012,52.09,78992.0,0.0,-0.99914,0.0,0.07864]
[1778882164819,52.09,78992.16,0.0,-0.99914,0.0,0.07867]
[1778882164987,52.09,78993.37,0.0,-0.99914,0.0,0.07889]
[1778882165695,52.09,78993.37,0.0,-0.99914,0.0,0.07889]
[1778882167003,52.09,78999.48,0.0,-0.99912,0.0,0.07998]
[1778882168013,52.09,79007.15,0.0,-0.99911,0.0,0.08138]
[1778882168812,52.09,79007.15,0.0,-0.99911,0.0,0.08138]
[1778882168944,52.09,79007.15,0.0,-0.99911,0.0,0.08138]
[1778882169018,52.09,79006.83,0.0,-0.99911,0.0,0.08132]
[1778882170025,52.09,79003.66,0.0,-0.99911,0.0,0.08074]
[1778882171032,52.09,79001.9,0.0,-0.99912,0.0,0.08042]
[1778882172039,52.09,78999.99,0.0,-0.99912,0.0,0.08007]
[1778882172814,52.09,78999.99,0.0,-0.99912,0.0,0.08007]
[1778882172973,52.09,78999.99,0.0,-0.99912,0.0,0.08007]
[1778882173046,52.09,78998.85,0.0,-0.99912,0.0,0.07987]
[1778882174053,52.09,79000.56,0.0,-0.99912,0.0,0.08018]
[1778882176067,52.09,78999.72,0.0,-0.99912,0.0,0.08003]
[1778882176812,52.09,78999.72,0.0,-0.99912,0.0,0.08003]
[1778882176930,52.09,78999.72,0.0,-0.99912,0.0,0.08003]
[1778882176938,52.09,78999.72,0.0,-0.99912,0.0,0.08003]
[1778882177058,52.09,78999.72,0.0,-0.99912,0.0,0.08003]
[1778882177074,52.09,78999.65,0.0,-0.99912,0.0,0.08001]
[1778882178621,52.09,78999.02,0.0,-0.99912,0.0,0.0799]
[1778882178810,52.09,78999.02,0.0,-0.99912,0.0,0.0799]
[1778882179001,52.09,78999.02,0.0,-0.99912,0.0,0.0799]
[1778882179088,52.09,78996.13,0.0,-0.99913,0.0,0.07938]
[1778882182110,52.09,78995.26,0.0,-0.99913,0.0,0.07922]
[1778882182995,52.09,78995.26,0.0,-0.99913,0.0,0.07922]
[1778882184833,52.09,78994.99,0.0,-0.99913,0.0,0.07918]
[1778882185130,52.09,78994.21,0.0,-0.99913,0.0,0.07904]
[1778882186137,52.09,78993.43,0.0,-0.99914,0.0,0.0789]
[1778882189223,52.09,78993.24,0.0,-0.99914,0.0,0.07886]
[1778882189310,52.09,78993.24,0.0,-0.99914,0.0,0.07886]
[1778882191172,52.09,78993.01,0.0,-0.99914,0.0,0.07812]
[1778882196965,52.09,78993.44,0.0,-0.99914,0.0,0.07819]
[1778882197996,52.09,78993.44,0.0,-0.99914,0.0,0.07819]
[1778882198059,52.09,78993.44,0.0,-0.99914,0.0,0.07819]
[1778882201242,52.09,78991.18,0.0,-0.99915,0.0,0.07779]
[1778882202410,52.09,78991.18,0.0,-0.99915,0.0,0.07779]
[1778882202413,52.09,78990.26,0.0,-0.99915,0.0,0.07763]
[1778882202565,52.09,78990.26,0.0,-0.99915,0.0,0.07763]
[1778882208003,52.09,78989.87,0.0,-0.99915,0.0,0.07756]
[1778882208291,52.09,78988.87,0.0,-0.99915,0.0,0.07739]
[1778882208823,52.09,78988.87,0.0,-0.99915,0.0,0.07739]
[1778882209073,52.09,78988.87,0.0,-0.99915,0.0,0.07739]
[1778882209316,52.09,78988.87,0.0,-0.99915,0.0,0.07739]
[1778882209333,52.09,78988.62,0.0,-0.99915,0.0,0.07734]
[1778882210526,52.09,78988.58,0.0,-0.99915,0.0,0.07734]
[1778882210563,52.09,78988.58,0.0,-0.99915,0.0,0.07734]
[1778882216348,52.09,78987.81,0.0,-0.99915,0.0,0.0772]
[1778882220376,52.09,78985.33,0.0,-0.99916,0.0,0.07677]
[1778882223003,52.09,78985.31,0.0,-0.99916,0.0,0.07676]
[1778882224451,52.09,78985.0,0.0,-0.99916,0.0,0.07671]
[1778882224774,52.09,78984.91,0.0,-0.99916,0.0,0.0767]
[1778882224810,52.09,78984.91,0.0,-0.99916,0.0,0.0767]
[1778882225411,52.09,78982.91,0.0,-0.99916,0.0,0.07635]
[1778882226244,52.09,78982.91,0.0,-0.99916,0.0,0.07635]
[1778882226315,52.09,78982.91,0.0,-0.99916,0.0,0.07635]
[1778882226418,52.09,78981.42,0.0,-0.99917,0.0,0.07609]
[1778882226565,52.09,78981.42,0.0,-0.99917,0.0,0.07609]
[1778882230446,52.09,78978.1,0.0,-0.99917,0.0,0.07552]
[1778882231453,52.09,78976.22,0.0,-0.99918,0.0,0.0752]
[1778882233519,52.09,78975.53,0.0,-0.99918,0.0,0.07508]
[1778882233560,52.09,78975.53,0.0,-0.99918,0.0,0.07508]
[1778882237685,52.09,78975.48,0.0,-0.99918,0.0,0.07507]
[1778882237811,52.09,78975.48,0.0,-0.99918,0.0,0.07507]
[1778882238058,52.09,78975.48,0.0,-0.99918,0.0,0.07507]
[1778882238502,52.09,78975.97,0.0,-0.99918,0.0,0.07515]
[1778882240952,52.09,78974.55,0.0,-0.99918,0.0,0.07491]
[1778882241066,52.09,78974.55,0.0,-0.99918,0.0,0.07491]
[1778882244095,52.09,78973.34,0.0,-0.99918,0.0,0.07471]
[1778882244141,52.09,78946.51,0.0,-0.99924,0.0,0.07027]
[1778882244780,52.09,78946.51,0.0,-0.99924,0.0,0.07027]
[1778882244784,52.09,78893.09,0.0,-0.99933,0.0,0.06214]
[1778882245566,52.09,78882.51,0.0,-0.99935,0.0,0.06063]
[1778882247107,52.09,78882.51,0.0,-0.99935,0.0,0.06063]
[1778882247197,52.09,78889.2,0.0,-0.99934,0.0,0.06158]
[1778882247580,52.09,78901.45,0.0,-0.99932,0.0,0.06335]
[1778882248587,52.09,78903.04,0.0,-0.99931,0.0,0.06359]
[1778882249674,52.09,78903.04,0.0,-0.99931,0.0,0.06359]
[1778882249812,52.09,78903.04,0.0,-0.99931,0.0,0.06359]
[1778882249883,52.09,78908.55,0.0,-0.9993,0.0,0.0644]
[1778882250598,52.09,78908.55,0.0,-0.9993,0.0,0.0644]
[1778882250601,52.09,78916.3,0.0,-0.99929,0.0,0.06556]
[1778882251608,52.09,78921.38,0.0,-0.99929,0.0,0.06572]
[1778882252615,52.09,78924.18,0.0,-0.99928,0.0,0.06614]
[1778882253622,52.09,78931.37,0.0,-0.99927,0.0,0.06725]
[1778882254629,52.09,78950.97,0.0,-0.99923,0.0,0.07034]
[1778882255636,52.09,78960.92,0.0,-0.99922,0.0,0.07196]
[1778882256643,52.09,78959.08,0.0,-0.99922,0.0,0.07166]
[1778882257650,52.09,78955.93,0.0,-0.99923,0.0,0.07115]
[1778882259664,52.09,78946.95,0.0,-0.99924,0.0,0.0697]
[1778882260671,52.09,78932.4,0.0,-0.99927,0.0,0.06741]
[1778882261678,52.09,78924.05,0.0,-0.99928,0.0,0.06613]
[1778882262685,52.09,78923.67,0.0,-0.99928,0.0,0.06607]
[1778882263692,52.09,78928.16,0.0,-0.99928,0.0,0.06675]
[1778882264699,52.09,78935.11,0.0,-0.99926,0.0,0.06783]
[1778882265707,52.09,78943.15,0.0,-0.99925,0.0,0.06909]
[1778882267720,52.09,78943.55,0.0,-0.99925,0.0,0.06916]
[1778882268727,52.09,78942.06,0.0,-0.99925,0.0,0.06892]
[1778882271694,52.09,78942.37,0.0,-0.99925,0.0,0.06897]
[1778882271808,52.09,78942.37,0.0,-0.99925,0.0,0.06897]
[1778882273472,52.09,78942.37,0.0,-0.99925,0.0,0.06897]
[1778882273539,52.09,78942.37,0.0,-0.99925,0.0,0.06897]
[1778882273497,52.09,78942.79,0.0,-0.99925,0.0,0.06904]
[1778882273762,52.09,78942.89,0.0,-0.99925,0.0,0.06905]
[1778882276783,52.09,78946.49,0.0,-0.99924,0.0,0.06962]
[1778882278469,52.09,78946.49,0.0,-0.99924,0.0,0.06962]
[1778882278562,52.09,78946.49,0.0,-0.99924,0.0,0.06962]
[1778882278797,52.09,78945.07,0.0,-0.99925,0.0,0.0694]
[1778882279804,52.09,78938.35,0.0,-0.99926,0.0,0.06834]
[1778882280811,52.09,78931.35,0.0,-0.99927,0.0,0.06725]
[1778882283832,52.09,78931.95,0.0,-0.99927,0.0,0.06734]
[1778882285142,52.09,78931.95,0.0,-0.99927,0.0,0.06734]
[1778882285308,52.09,78931.95,0.0,-0.99927,0.0,0.06734]
[1778882285948,52.09,78932.5,0.0,-0.99927,0.0,0.06742]
[1778882285989,52.09,78932.5,0.0,-0.99927,0.0,0.06742]
[1778882286062,52.09,78932.5,0.0,-0.99927,0.0,0.06742]
[1778882286160,52.09,78932.34,0.0,-0.99927,0.0,0.0674]
[1778882289874,52.09,78930.88,0.0,-0.99927,0.0,0.06717]
[1778882293005,52.09,78931.9,0.0,-0.99927,0.0,0.06733]
[1778882293323,52.09,78931.9,0.0,-0.99927,0.0,0.06733]
[1778882293465,52.09,78931.9,0.0,-0.99927,0.0,0.06733]
[1778882293560,52.09,78931.9,0.0,-0.99927,0.0,0.06733]
[1778882293552,52.09,78931.92,0.0,-0.99927,0.0,0.06733]
[1778882294910,52.09,78933.56,0.0,-0.99927,0.0,0.06759]
[1778882299558,52.09,78933.94,0.0,-0.99927,0.0,0.06765]
[1778882298937,52.09,78932.44,0.0,-0.99927,0.0,0.06741]
[1778882299808,52.09,78932.44,0.0,-0.99927,0.0,0.06741]
[1778882299944,52.09,78931.37,0.0,-0.99927,0.0,0.06725]
[1778882304979,52.09,78933.94,0.0,-0.99927,0.0,0.06765]
[1778882305986,52.09,78943.68,0.0,-0.99925,0.0,0.06918]
[1778882306993,52.09,78949.28,0.0,-0.99924,0.0,0.07007]
[1778882309755,52.09,78950.32,0.0,-0.99924,0.0,0.07024]
[1778882309793,52.09,78950.32,0.0,-0.99924,0.0,0.07024]
[1778882310656,52.09,78950.32,0.0,-0.99924,0.0,0.07024]
[1778882311021,52.09,78950.53,0.0,-0.99924,0.0,0.06963]
[1778882312283,52.09,78950.53,0.0,-0.99924,0.0,0.06963]
[1778882312309,52.09,78950.53,0.0,-0.99924,0.0,0.06963]
[1778882312319,52.09,78950.53,0.0,-0.99924,0.0,0.06963]
[1778882312564,52.09,78950.53,0.0,-0.99924,0.0,0.06963]
[1778882312410,52.09,78950.34,0.0,-0.99924,0.0,0.0696]
[1778882316056,52.09,78953.0,0.0,-0.99924,0.0,0.07002]
[1778882319077,52.09,78954.49,0.0,-0.99924,0.0,0.07026]
[1778882320084,52.09,78957.02,0.0,-0.99923,0.0,0.07067]
[1778882321091,52.09,78961.83,0.0,-0.99922,0.0,0.07145]
[1778882322098,52.09,78963.47,0.0,-0.99922,0.0,0.07172]
[1778882323105,52.09,78971.71,0.0,-0.9992,0.0,0.07308]
[1778882324112,52.09,78984.54,0.0,-0.99918,0.0,0.07525]
[1778882325119,52.09,78987.06,0.0,-0.99917,0.0,0.07568]
[1778882327133,52.09,78984.45,0.0,-0.99918,0.0,0.07523]
[1778882331361,52.09,78983.14,0.0,-0.99918,0.0,0.07501]
[1778882331573,52.09,78983.14,0.0,-0.99918,0.0,0.07501]
[1778882333436,52.09,78983.17,0.0,-0.99918,0.0,0.07502]
[1778882333497,52.09,78983.17,0.0,-0.99918,0.0,0.07502]
[1778882333562,52.09,78983.17,0.0,-0.99918,0.0,0.07502]
[1778882333598,52.09,78983.34,0.0,-0.99918,0.0,0.07505]
[1778882335189,52.09,78979.89,0.0,-0.99919,0.0,0.07446]
[1778882337472,52.09,78979.07,0.0,-0.99919,0.0,0.07432]
[1778882337557,52.09,78979.07,0.0,-0.99919,0.0,0.07432]
[1778882338210,52.09,78976.74,0.0,-0.99919,0.0,0.07393]
[1778882339217,52.09,78974.99,0.0,-0.9992,0.0,0.07363]
[1778882340374,52.09,78974.99,0.0,-0.9992,0.0,0.07363]
[1778882340486,52.09,78974.99,0.0,-0.9992,0.0,0.07363]
[1778882340562,52.09,78974.99,0.0,-0.9992,0.0,0.07363]
[1778882340587,52.09,78974.76,0.0,-0.9992,0.0,0.07359]
[1778882342238,52.09,78972.82,0.0,-0.9992,0.0,0.07327]
[1778882343173,52.09,78972.82,0.0,-0.9992,0.0,0.07327]
[1778882343312,52.09,78972.82,0.0,-0.9992,0.0,0.07327]
[1778882345259,52.09,78970.82,0.0,-0.9992,0.0,0.07293]
[1778882348164,52.09,78969.96,0.0,-0.99921,0.0,0.07279]
[1778882348216,52.09,78969.96,0.0,-0.99921,0.0,0.07279]
[1778882348282,52.09,78963.56,0.0,-0.99922,0.0,0.07173]
[1778882349287,52.09,78955.14,0.0,-0.99923,0.0,0.07037]
[1778882349738,52.09,78955.14,0.0,-0.99923,0.0,0.07037]
[1778882349808,52.09,78955.14,0.0,-0.99923,0.0,0.07037]
[1778882350294,52.09,78952.71,0.0,-0.99924,0.0,0.06997]
[1778882353166,52.09,78951.59,0.0,-0.99924,0.0,0.0698]
[1778882353239,52.09,78951.59,0.0,-0.99924,0.0,0.0698]
[1778882353311,52.09,78951.59,0.0,-0.99924,0.0,0.0698]
[1778882353315,52.09,78951.7,0.0,-0.99924,0.0,0.06981]
[1778882356634,52.09,78951.18,0.0,-0.99924,0.0,0.06973]
[1778882356809,52.09,78950.16,0.0,-0.99924,0.0,0.06957]
[1778882358012,52.09,78950.16,0.0,-0.99924,0.0,0.06957]
[1778882360557,52.09,78950.06,0.0,-0.99924,0.0,0.06955]
[1778882360643,52.09,78950.09,0.0,-0.99924,0.0,0.06956]
[1778882360802,52.09,78950.09,0.0,-0.99924,0.0,0.06956]
[1778882360814,52.09,78950.09,0.0,-0.99924,0.0,0.06956]
[1778882361372,52.09,78943.85,0.0,-0.99926,0.0,0.06857]
[1778882362026,52.09,78943.85,0.0,-0.99926,0.0,0.06857]
[1778882362060,52.09,78943.85,0.0,-0.99926,0.0,0.06857]
[1778882362379,52.09,78938.69,0.0,-0.99926,0.0,0.06776]
[1778882363003,52.09,78938.69,0.0,-0.99926,0.0,0.06776]
[1778882363314,52.09,78938.69,0.0,-0.99926,0.0,0.06776]
[1778882363466,52.09,78938.69,0.0,-0.99926,0.0,0.06776]
[1778882363567,52.09,78938.69,0.0,-0.99926,0.0,0.06776]
[1778882365400,52.09,78937.26,0.0,-0.99927,0.0,0.06754]
[1778882367414,52.09,78934.37,0.0,-0.99927,0.0,0.06709]
[1778882368008,52.09,78934.37,0.0,-0.99927,0.0,0.06709]
[1778882368421,52.09,78932.46,0.0,-0.99928,0.0,0.06679]
[1778882369937,52.09,78931.96,0.0,-0.99928,0.0,0.06672]
[1778882370038,52.09,78931.96,0.0,-0.99928,0.0,0.06672]
[1778882370058,52.09,78931.96,0.0,-0.99928,0.0,0.06672]
[1778882371329,52.09,78931.35,0.0,-0.99928,0.0,0.06662]
[1778882371532,52.09,78931.35,0.0,-0.99928,0.0,0.06662]
[1778882371562,52.09,78931.35,0.0,-0.99928,0.0,0.06662]
[1778882371646,52.09,78931.35,0.0,-0.99928,0.0,0.066]
[1778882373456,52.09,78935.29,0.0,-0.99928,0.0,0.06661]
[1778882374463,52.09,78937.26,0.0,-0.99927,0.0,0.06691]
[1778882375708,52.09,78937.54,0.0,-0.99927,0.0,0.06695]
[1778882375808,52.09,78937.54,0.0,-0.99927,0.0,0.06695]
[1778882378741,52.09,78938.71,0.0,-0.99927,0.0,0.06713]
[1778882378747,52.09,78938.71,0.0,-0.99927,0.0,0.06713]
[1778882378811,52.09,78938.71,0.0,-0.99927,0.0,0.06713]
[1778882379498,52.09,78938.19,0.0,-0.99927,0.0,0.06705]
[1778882384533,52.09,78938.32,0.0,-0.99927,0.0,0.06707]
[1778882389568,52.09,78937.66,0.0,-0.99927,0.0,0.06697]
[1778882390406,52.09,78937.66,0.0,-0.99927,0.0,0.06697]
[1778882390562,52.09,78937.66,0.0,-0.99927,0.0,0.06697]
[1778882390688,52.09,78937.74,0.0,-0.99927,0.0,0.06698]
[1778882390810,52.09,78937.74,0.0,-0.99927,0.0,0.06698]
[1778882391100,52.09,78937.74,0.0,-0.99927,0.0,0.06698]
[1778882391312,52.09,78937.74,0.0,-0.99927,0.0,0.06698]
[1778882391582,52.09,78937.58,0.0,-0.99927,0.0,0.06696]
[1778882393017,52.09,78938.11,0.0,-0.99927,0.0,0.06704]
[1778882395316,52.09,78937.05,0.0,-0.99927,0.0,0.06688]
[1778882395455,52.09,78937.05,0.0,-0.99927,0.0,0.06688]
[1778882395566,52.09,78937.05,0.0,-0.99927,0.0,0.06688]
[1778882397365,52.09,78937.05,0.0,-0.99927,0.0,0.06688]
[1778882397571,52.09,78937.05,0.0,-0.99927,0.0,0.06688]
[1778882397612,52.09,78937.05,0.0,-0.99927,0.0,0.06688]
[1778882397624,52.09,78937.89,0.0,-0.99927,0.0,0.06701]
[1778882397703,52.09,78937.89,0.0,-0.99927,0.0,0.06701]
[1778882397811,52.09,78937.89,0.0,-0.99927,0.0,0.06701]
[1778882398220,52.09,78937.89,0.0,-0.99927,0.0,0.06701]
[1778882398631,52.09,78937.96,0.0,-0.99927,0.0,0.06702]
[1778882401314,52.09,78936.97,0.0,-0.99927,0.0,0.06686]
[1778882401512,52.09,78936.97,0.0,-0.99927,0.0,0.06686]
[1778882401564,52.09,78936.97,0.0,-0.99927,0.0,0.06686]
[1778882402659,52.09,78939.79,0.0,-0.99927,0.0,0.0673]
[1778882402918,52.09,78939.79,0.0,-0.99927,0.0,0.0673]
[1778882403060,52.09,78939.79,0.0,-0.99927,0.0,0.0673]
[1778882403666,52.09,78947.99,0.0,-0.99925,0.0,0.06858]
[1778882404626,52.09,78947.99,0.0,-0.99925,0.0,0.06858]
[1778882404673,52.09,78956.23,0.0,-0.99924,0.0,0.06989]
[1778882404808,52.09,78956.23,0.0,-0.99924,0.0,0.06989]
[1778882405680,52.09,78956.5,0.0,-0.99924,0.0,0.06994]
[1778882406419,52.09,78956.5,0.0,-0.99924,0.0,0.06994]
[1778882406488,52.09,78956.5,0.0,-0.99924,0.0,0.06994]
[1778882406575,52.09,78956.5,0.0,-0.99924,0.0,0.06994]
[1778882406687,52.09,78957.7,0.0,-0.99924,0.0,0.07013]
[1778882407695,52.09,78967.44,0.0,-0.99922,0.0,0.07171]
[1778882408701,52.09,78970.9,0.0,-0.99921,0.0,0.07228]
[1778882408904,52.09,78970.9,0.0,-0.99921,0.0,0.07228]
[1778882409057,52.09,78970.9,0.0,-0.99921,0.0,0.07228]
[1778882413447,52.09,78972.05,0.0,-0.99921,0.0,0.07247]
[1778882413463,52.09,78972.05,0.0,-0.99921,0.0,0.07247]
[1778882413561,52.09,78972.05,0.0,-0.99921,0.0,0.07247]
[1778882413667,52.09,78975.62,0.0,-0.9992,0.0,0.07306]
[1778882413739,52.09,78973.41,0.0,-0.99921,0.0,0.0727]
[1778882414744,52.09,78960.45,0.0,-0.99923,0.0,0.07057]
[1778882415751,52.09,78962.17,0.0,-0.99923,0.0,0.07085]
[1778882417765,52.09,78959.27,0.0,-0.99923,0.0,0.07038]
[1778882418800,52.09,78959.27,0.0,-0.99923,0.0,0.07038]
[1778882418810,52.09,78959.27,0.0,-0.99923,0.0,0.07038]
[1778882418870,52.09,78959.27,0.0,-0.99923,0.0,0.07038]
[1778882419070,52.09,78959.27,0.0,-0.99923,0.0,0.07038]
[1778882419145,52.09,78956.95,0.0,-0.99924,0.0,0.07001]
[1778882419779,52.09,78955.6,0.0,-0.99924,0.0,0.06979]
[1778882421433,52.09,78955.6,0.0,-0.99924,0.0,0.06979]
[1778882421560,52.09,78955.6,0.0,-0.99924,0.0,0.06979]
[1778882422800,52.09,78954.11,0.0,-0.99924,0.0,0.06955]
[1778882424486,52.09,78954.11,0.0,-0.99924,0.0,0.06955]
[1778882424521,52.09,78954.11,0.0,-0.99924,0.0,0.06955]
[1778882424559,52.09,78954.11,0.0,-0.99924,0.0,0.06955]
[1778882424622,52.09,78953.97,0.0,-0.99924,0.0,0.06953]
[1778882425821,52.09,78950.98,0.0,-0.99925,0.0,0.06906]
[1778882426828,52.09,78949.01,0.0,-0.99925,0.0,0.06874]
[1778882427835,52.09,78947.16,0.0,-0.99926,0.0,0.06845]
[1778882429389,52.09,78947.16,0.0,-0.99926,0.0,0.06845]
[1778882429458,52.09,78947.16,0.0,-0.99926,0.0,0.06845]
[1778882429568,52.09,78947.16,0.0,-0.99926,0.0,0.06845]
[1778882429662,52.09,78944.0,0.0,-0.99926,0.0,0.06796]
[1778882432406,52.09,78943.3,0.0,-0.99927,0.0,0.06722]
[1778882433880,52.09,78939.64,0.0,-0.99928,0.0,0.06665]
[1778882435317,52.09,78939.64,0.0,-0.99928,0.0,0.06665]
[1778882436901,52.09,78948.62,0.0,-0.99926,0.0,0.06805]
[1778882437908,52.09,78952.09,0.0,-0.99925,0.0,0.06859]
[1778882438745,52.09,78952.09,0.0,-0.99925,0.0,0.06859]
[1778882438808,52.09,78952.09,0.0,-0.99925,0.0,0.06859]
[1778882438815,52.09,78952.09,0.0,-0.99925,0.0,0.06859]
[1778882439060,52.09,78952.09,0.0,-0.99925,0.0,0.06859]
[1778882439087,52.09,78952.49,0.0,-0.99925,0.0,0.06865]
[1778882441080,52.09,78952.33,0.0,-0.99925,0.0,0.06863]
[1778882441316,52.09,78952.33,0.0,-0.99925,0.0,0.06863]
[1778882444961,52.09,78955.9,0.0,-0.99925,0.0,0.0692]
[1778882445968,52.09,78960.11,0.0,-0.99924,0.0,0.06987]
[1778882447648,52.09,78960.11,0.0,-0.99924,0.0,0.06987]
[1778882447660,52.09,78961.2,0.0,-0.99924,0.0,0.07004]
[1778882447746,52.09,78961.2,0.0,-0.99924,0.0,0.07004]
[1778882447811,52.09,78961.2,0.0,-0.99924,0.0,0.07004]
[1778882447982,52.09,78961.68,0.0,-0.99924,0.0,0.07012]
[1778882449761,52.09,78961.69,0.0,-0.99924,0.0,0.07012]
[1778882449810,52.09,78961.69,0.0,-0.99924,0.0,0.07012]
[1778882454024,52.09,78963.0,0.0,-0.99923,0.0,0.07033]
[1778882459059,52.09,78963.12,0.0,-0.99923,0.0,0.07035]
[1778882461669,52.09,78962.64,0.0,-0.99923,0.0,0.07027]
[1778882461732,52.09,78962.64,0.0,-0.99923,0.0,0.07027]
[1778882461810,52.09,78963.11,0.0,-0.99923,0.0,0.07035]
[1778882462080,52.09,78963.12,0.0,-0.99923,0.0,0.07035]
[1778882463860,52.09,78963.3,0.0,-0.99923,0.0,0.07038]
[1778882464060,52.09,78963.3,0.0,-0.99923,0.0,0.07038]
[1778882469129,52.09,78963.08,0.0,-0.99923,0.0,0.07035]
[1778882471143,52.09,78966.88,0.0,-0.99923,0.0,0.07096]
[1778882472150,52.09,78976.12,0.0,-0.99921,0.0,0.07248]
[1778882473413,52.09,78976.12,0.0,-0.99921,0.0,0.07248]
[1778882473423,52.09,78976.12,0.0,-0.99921,0.0,0.07248]
[1778882473562,52.09,78976.12,0.0,-0.99921,0.0,0.07248]
[1778882473585,52.09,78976.12,0.0,-0.99921,0.0,0.07248]
[1778882473622,52.09,78977.11,0.0,-0.99921,0.0,0.07264]
[1778882475720,52.09,78977.49,0.0,-0.9992,0.0,0.07271]
[1778882475809,52.09,78977.98,0.0,-0.9992,0.0,0.07279]
[1778882477315,52.09,78977.23,0.0,-0.99921,0.0,0.07266]
[1778882477396,52.09,78977.23,0.0,-0.99921,0.0,0.07266]
[1778882477414,52.09,78977.26,0.0,-0.99921,0.0,0.07267]
[1778882478192,52.09,78973.15,0.0,-0.99921,0.0,0.07199]
[1778882479317,52.09,78973.15,0.0,-0.99921,0.0,0.07199]
[1778882479459,52.09,78973.15,0.0,-0.99921,0.0,0.07199]
[1778882479479,52.09,78973.45,0.0,-0.99921,0.0,0.07204]
[1778882483316,52.09,78973.47,0.0,-0.99921,0.0,0.07204]
[1778882483385,52.09,78973.47,0.0,-0.99921,0.0,0.07204]
[1778882483415,52.09,78974.69,0.0,-0.99921,0.0,0.07224]
[1778882486351,52.09,78974.81,0.0,-0.99921,0.0,0.07226]
[1778882486499,52.09,78974.81,0.0,-0.99921,0.0,0.07226]
[1778882486559,52.09,78974.81,0.0,-0.99921,0.0,0.07226]
[1778882486761,52.09,78974.81,0.0,-0.99921,0.0,0.07226]
[1778882486659,52.09,78979.21,0.0,-0.9992,0.0,0.07299]
[1778882487255,52.09,78980.53,0.0,-0.9992,0.0,0.07321]
[1778882488092,52.09,78980.53,0.0,-0.9992,0.0,0.07321]
[1778882488262,52.09,78989.32,0.0,-0.99918,0.0,0.0747]
[1778882489313,52.09,78989.32,0.0,-0.99918,0.0,0.0747]
[1778882489410,52.09,79004.16,0.0,-0.99915,0.0,0.07726]
[1778882490025,52.09,79004.16,0.0,-0.99915,0.0,0.07726]
[1778882490276,52.09,79007.14,0.0,-0.99914,0.0,0.07779]
[1778882491314,52.09,79007.14,0.0,-0.99914,0.0,0.07779]
[1778882491513,52.09,79007.14,0.0,-0.99914,0.0,0.07779]
[1778882491534,52.09,79005.31,0.0,-0.99916,0.0,0.07676]
[1778882494183,52.09,79005.24,0.0,-0.99916,0.0,0.07675]
[1778882494309,52.09,79005.24,0.0,-0.99916,0.0,0.07675]
[1778882495315,52.09,79005.26,0.0,-0.99916,0.0,0.07675]
[1778882495513,52.09,79005.26,0.0,-0.99916,0.0,0.07675]
[1778882495575,52.09,79006.8,0.0,-0.99915,0.0,0.07702]
[1778882497312,52.09,79005.85,0.0,-0.99916,0.0,0.07686]
[1778882497446,52.09,79005.85,0.0,-0.99916,0.0,0.07686]
[1778882497547,52.09,79005.69,0.0,-0.99916,0.0,0.07683]
[1778882499314,52.09,79005.69,0.0,-0.99916,0.0,0.07683]
[1778882499397,52.09,79005.69,0.0,-0.99916,0.0,0.07683]
[1778882499412,52.09,79005.92,0.0,-0.99915,0.0,0.07687]
[1778882503310,52.09,79005.1,0.0,-0.99916,0.0,0.07672]
[1778882503428,52.09,79005.1,0.0,-0.99916,0.0,0.07672]
[1778882503529,52.09,79005.11,0.0,-0.99916,0.0,0.07673]
[1778882504375,52.09,79002.71,0.0,-0.99916,0.0,0.07631]
[1778882505382,52.09,78996.64,0.0,-0.99917,0.0,0.07526]
[1778882506763,52.09,78996.64,0.0,-0.99917,0.0,0.07526]
[1778882506808,52.09,78995.52,0.0,-0.99918,0.0,0.07507]
[1778882506979,52.09,78995.52,0.0,-0.99918,0.0,0.07507]
[1778882507396,52.09,78994.51,0.0,-0.99918,0.0,0.0749]
[1778882508034,52.09,78994.51,0.0,-0.99918,0.0,0.0749]
[1778882508059,52.09,78994.51,0.0,-0.99918,0.0,0.0749]
[1778882509311,52.09,78994.17,0.0,-0.99918,0.0,0.07484]
[1778882509431,52.09,78994.17,0.0,-0.99918,0.0,0.07484]
[1778882509532,52.09,78992.94,0.0,-0.99918,0.0,0.07463]
[1778882510417,52.09,78991.97,0.0,-0.99918,0.0,0.07446]
[1778882511310,52.09,78991.97,0.0,-0.99918,0.0,0.07446]
[1778882511547,52.09,78991.97,0.0,-0.99918,0.0,0.07446]
[1778882511648,52.09,78990.37,0.0,-0.99919,0.0,0.07419]
[1778882514484,52.09,78990.29,0.0,-0.99919,0.0,0.07418]
[1778882514558,52.09,78990.29,0.0,-0.99919,0.0,0.07418]
[1778882514765,52.09,78990.29,0.0,-0.99919,0.0,0.07418]
[1778882514780,52.09,78989.75,0.0,-0.99919,0.0,0.07409]
[1778882516381,52.09,78989.67,0.0,-0.99919,0.0,0.07407]
[1778882516562,52.09,78989.67,0.0,-0.99919,0.0,0.07407]
[1778882517310,52.09,78989.8,0.0,-0.99919,0.0,0.0741]
[1778882517452,52.09,78989.8,0.0,-0.99919,0.0,0.0741]
[1778882517466,52.09,78989.65,0.0,-0.99919,0.0,0.07407]
[1778882518043,52.09,78989.65,0.0,-0.99919,0.0,0.07407]
[1778882519314,52.09,78989.7,0.0,-0.99919,0.0,0.07408]
[1778882519442,52.09,78989.7,0.0,-0.99919,0.0,0.07408]
[1778882519480,52.09,78989.62,0.0,-0.99919,0.0,0.07406]
[1778882522921,52.09,78989.02,0.0,-0.99919,0.0,0.07396]
[1778882525124,52.09,78988.21,0.0,-0.99919,0.0,0.07383]
[1778882525308,52.09,78988.21,0.0,-0.99919,0.0,0.07383]
[1778882525522,52.09,78988.21,0.0,-0.99919,0.0,0.07383]
[1778882525523,52.09,78987.9,0.0,-0.99919,0.0,0.07377]
[1778882527312,52.09,78987.49,0.0,-0.99919,0.0,0.07371]
[1778882527451,52.09,78987.49,0.0,-0.99919,0.0,0.07371]
[1778882527451,52.09,78987.49,0.0,-0.99919,0.0,0.07371]
[1778882527560,52.09,78987.49,0.0,-0.99919,0.0,0.07371]
[1778882527662,52.09,78987.98,0.0,-0.99919,0.0,0.07379]
[1778882528544,52.09,78989.84,0.0,-0.99919,0.0,0.0741]
[1778882529314,52.09,78989.84,0.0,-0.99919,0.0,0.0741]
[1778882529449,52.09,78989.84,0.0,-0.99919,0.0,0.0741]
[1778882529551,52.09,78989.78,0.0,-0.99919,0.0,0.07409]
[1778882533205,52.09,78989.75,0.0,-0.99919,0.0,0.07409]
[1778882533318,52.09,78989.75,0.0,-0.99919,0.0,0.07409]
[1778882533579,52.09,78989.65,0.0,-0.99919,0.0,0.07407]
[1778882537179,52.09,78989.65,0.0,-0.99919,0.0,0.07407]
[1778882537607,52.09,78995.88,0.0,-0.99918,0.0,0.07513]
[1778882538614,52.09,79000.65,0.0,-0.99917,0.0,0.07595]
[1778882539320,52.09,79000.65,0.0,-0.99917,0.0,0.07595]
[1778882539519,52.09,79000.65,0.0,-0.99917,0.0,0.07595]
[1778882539621,52.09,79001.21,0.0,-0.99916,0.0,0.07605]
[1778882540956,52.09,79000.87,0.0,-0.99917,0.0,0.07599]
[1778882541061,52.09,79000.87,0.0,-0.99917,0.0,0.07599]
[1778882541314,52.09,79000.87,0.0,-0.99917,0.0,0.07599]
[1778882541473,52.09,79000.87,0.0,-0.99917,0.0,0.07599]
[1778882541635,52.09,78996.85,0.0,-0.99917,0.0,0.0753]
[1778882542642,52.09,78993.68,0.0,-0.99918,0.0,0.07475]
[1778882543649,52.09,78992.19,0.0,-0.99918,0.0,0.0745]
[1778882544656,52.09,78988.96,0.0,-0.99919,0.0,0.07395]
[1778882546670,52.09,78987.94,0.0,-0.99919,0.0,0.07378]
[1778882547175,52.09,78987.94,0.0,-0.99919,0.0,0.07378]
[1778882547314,52.09,78987.94,0.0,-0.99919,0.0,0.07378]
[1778882547677,52.09,78986.81,0.0,-0.99919,0.0,0.07359]
[1778882548210,52.09,78986.81,0.0,-0.99919,0.0,0.07359]
[1778882549317,52.09,78986.4,0.0,-0.99919,0.0,0.07352]
[1778882549382,52.09,78986.4,0.0,-0.99919,0.0,0.07352]
[1778882549691,52.09,78988.64,0.0,-0.99919,0.0,0.0739]
[1778882550698,52.09,78990.23,0.0,-0.99919,0.0,0.07417]
[1778882551705,52.09,78990.71,0.0,-0.99919,0.0,0.07357]
[1778882553314,52.09,78990.59,0.0,-0.99919,0.0,0.07355]
[1778882553466,52.09,78990.59,0.0,-0.99919,0.0,0.07355]
[1778882553719,52.09,78991.18,0.0,-0.99919,0.0,0.07365]
[1778882555313,52.09,78991.18,0.0,-0.99919,0.0,0.07365]
[1778882555581,52.09,78991.18,0.0,-0.99919,0.0,0.07365]
[1778882555642,52.09,78991.18,0.0,-0.99919,0.0,0.07365]
[1778882560768,52.09,78986.13,0.0,-0.9992,0.0,0.0728]
[1778882561775,52.09,78987.77,0.0,-0.9992,0.0,0.07308]
[1778882562782,52.09,78988.97,0.0,-0.9992,0.0,0.07328]
[1778882564803,52.09,78985.25,0.0,-0.9992,0.0,0.07266]
[1778882565808,52.09,78979.33,0.0,-0.99922,0.0,0.07168]
[1778882567822,52.09,78980.36,0.0,-0.99921,0.0,0.07185]
[1778882569759,52.09,78980.84,0.0,-0.99921,0.0,0.07193]
[1778882569808,52.09,78980.84,0.0,-0.99921,0.0,0.07193]
[1778882570843,52.09,78977.25,0.0,-0.99922,0.0,0.07134]
[1778882571850,52.09,78982.27,0.0,-0.99921,0.0,0.07216]
[1778882572857,52.09,78985.45,0.0,-0.9992,0.0,0.07269]
[1778882573864,52.09,78987.01,0.0,-0.9992,0.0,0.07295]
[1778882574873,52.09,78987.01,0.0,-0.9992,0.0,0.07295]
[1778882575062,52.09,78987.01,0.0,-0.9992,0.0,0.07295]
[1778882578012,52.09,78987.65,0.0,-0.9992,0.0,0.07306]
[1778882578106,52.09,78986.65,0.0,-0.9992,0.0,0.07289]
[1778882579319,52.09,78986.65,0.0,-0.9992,0.0,0.07289]
[1778882579338,52.09,78982.12,0.0,-0.99921,0.0,0.07214]
[1778882580198,52.09,78982.12,0.0,-0.99921,0.0,0.07214]
[1778882580311,52.09,78982.12,0.0,-0.99921,0.0,0.07214]
[1778882580393,52.09,78974.52,0.0,-0.99923,0.0,0.07089]
[1778882581262,52.09,78974.52,0.0,-0.99923,0.0,0.07089]
[1778882581312,52.09,78974.52,0.0,-0.99923,0.0,0.07089]
[1778882581405,52.09,78972.71,0.0,-0.99923,0.0,0.0706]
[1778882583935,52.09,78976.49,0.0,-0.99922,0.0,0.07121]
[1778882584942,52.09,78978.05,0.0,-0.99922,0.0,0.07147]
[1778882586602,52.09,78978.05,0.0,-0.99922,0.0,0.07147]
[1778882586811,52.09,78978.05,0.0,-0.99922,0.0,0.07147]
[1778882587056,52.09,78978.27,0.0,-0.99922,0.0,0.0715]
[1778882587082,52.09,78978.27,0.0,-0.99922,0.0,0.0715]
[1778882587312,52.09,78978.27,0.0,-0.99922,0.0,0.0715]
[1778882587413,52.09,78978.28,0.0,-0.99922,0.0,0.0715]
[1778882587963,52.09,78980.19,0.0,-0.99921,0.0,0.07182]
[1778882591132,52.09,78980.22,0.0,-0.99921,0.0,0.07182]
[1778882591314,52.09,78980.22,0.0,-0.99921,0.0,0.07182]
[1778882592998,52.09,78983.56,0.0,-0.99921,0.0,0.07238]
[1778882594808,52.09,78983.56,0.0,-0.99921,0.0,0.07238]
[1778882594005,52.09,78989.69,0.0,-0.9992,0.0,0.0734]
[1778882595060,52.09,78989.69,0.0,-0.9992,0.0,0.0734]
[1778882596208,52.09,78989.88,0.0,-0.9992,0.0,0.07343]
[1778882596283,52.09,78989.88,0.0,-0.9992,0.0,0.07343]
[1778882596308,52.09,78989.88,0.0,-0.9992,0.0,0.07343]
[1778882596309,52.09,78990.08,0.0,-0.99919,0.0,0.07346]
[1778882603004,52.09,78990.06,0.0,-0.99919,0.0,0.07346]
[1778882603315,52.09,78990.06,0.0,-0.99919,0.0,0.07346]
[1778882603360,52.09,78990.06,0.0,-0.99919,0.0,0.07346]
[1778882604763,52.09,78990.06,0.0,-0.99919,0.0,0.07346]
[1778882604809,52.09,78990.06,0.0,-0.99919,0.0,0.07346]
[1778882604869,52.09,78990.06,0.0,-0.99919,0.0,0.07346]
[1778882606089,52.09,78991.7,0.0,-0.99919,0.0,0.07374]
[1778882607113,52.09,78991.7,0.0,-0.99919,0.0,0.07374]
[1778882607319,52.09,78991.7,0.0,-0.99919,0.0,0.07374]
[1778882609154,52.09,78990.73,0.0,-0.99919,0.0,0.07357]
[1778882609295,52.09,78990.73,0.0,-0.99919,0.0,0.07357]
[1778882609309,52.09,78990.73,0.0,-0.99919,0.0,0.07357]
[1778882609352,52.09,78990.66,0.0,-0.99919,0.0,0.07356]
[1778882611124,52.09,78990.55,0.0,-0.9992,0.0,0.07287]
[1778882614145,52.09,78992.03,0.0,-0.9992,0.0,0.07311]
[1778882615152,52.09,78996.46,0.0,-0.99919,0.0,0.07386]
[1778882616159,52.09,78998.12,0.0,-0.99919,0.0,0.07414]
[1778882619346,52.09,78999.47,0.0,-0.99918,0.0,0.07437]
[1778882619563,52.09,78999.47,0.0,-0.99918,0.0,0.07437]
[1778882621049,52.09,78999.58,0.0,-0.99918,0.0,0.07439]
[1778882621061,52.09,78999.58,0.0,-0.99918,0.0,0.07439]
[1778882621174,52.09,78999.58,0.0,-0.99918,0.0,0.07439]
[1778882621310,52.09,78999.58,0.0,-0.99918,0.0,0.07439]
[1778882621387,52.09,78999.74,0.0,-0.99918,0.0,0.07442]
[1778882627236,52.09,78998.67,0.0,-0.99918,0.0,0.07423]
[1778882630257,52.09,79001.97,0.0,-0.99918,0.0,0.0748]
[1778882632371,52.09,79003.25,0.0,-0.99918,0.0,0.07501]
[1778882632562,52.09,79003.25,0.0,-0.99918,0.0,0.07501]
[1778882633029,52.09,79003.48,0.0,-0.99918,0.0,0.07505]
[1778882634051,52.09,79003.64,0.0,-0.99917,0.0,0.07508]
[1778882634063,52.09,79003.64,0.0,-0.99917,0.0,0.07508]
[1778882634115,52.09,79003.64,0.0,-0.99917,0.0,0.07508]
[1778882634309,52.09,79003.64,0.0,-0.99917,0.0,0.07508]
[1778882634330,52.09,79003.64,0.0,-0.99917,0.0,0.07508]
[1778882641334,52.09,79003.69,0.0,-0.99917,0.0,0.07509]
[1778882645163,52.09,79003.79,0.0,-0.99917,0.0,0.07511]
[1778882645314,52.09,79003.79,0.0,-0.99917,0.0,0.07511]
[1778882645952,52.09,79003.79,0.0,-0.99917,0.0,0.07511]
[1778882646028,52.09,79003.79,0.0,-0.99917,0.0,0.07511]
[1778882646066,52.09,79003.79,0.0,-0.99917,0.0,0.07511]
[1778882648383,52.09,79003.93,0.0,-0.99917,0.0,0.07513]
[1778882652415,52.09,79005.45,0.0,-0.99917,0.0,0.07539]
[1778882654429,52.09,79007.75,0.0,-0.99917,0.0,0.07579]
[1778882655223,52.09,79007.75,0.0,-0.99917,0.0,0.07579]
[1778882655317,52.09,79007.75,0.0,-0.99917,0.0,0.07579]
[1778882656773,52.09,79007.62,0.0,-0.99917,0.0,0.07577]
[1778882656809,52.09,79007.62,0.0,-0.99917,0.0,0.07577]
[1778882656823,52.09,79007.62,0.0,-0.99917,0.0,0.07577]
[1778882656900,52.09,79007.3,0.0,-0.99917,0.0,0.07571]
[1778882657061,52.09,79007.3,0.0,-0.99917,0.0,0.07571]
[1778882658034,52.09,79007.62,0.0,-0.99917,0.0,0.07577]
[1778882659314,52.09,79007.18,0.0,-0.99917,0.0,0.07569]
[1778882659521,52.09,79007.18,0.0,-0.99917,0.0,0.07569]
[1778882659565,52.09,79007.18,0.0,-0.99917,0.0,0.07569]
[1778882661478,52.09,79005.49,0.0,-0.99917,0.0,0.0754]
[1778882662296,52.09,79005.49,0.0,-0.99917,0.0,0.0754]
[1778882662311,52.09,79005.49,0.0,-0.99917,0.0,0.0754]
[1778882668097,52.09,79005.78,0.0,-0.99917,0.0,0.07545]
[1778882668181,52.09,79005.78,0.0,-0.99917,0.0,0.07545]
[1778882668315,52.09,79005.78,0.0,-0.99917,0.0,0.07545]
[1778882668416,52.09,79005.78,0.0,-0.99917,0.0,0.07545]
[1778882669534,52.09,78998.0,0.0,-0.99919,0.0,0.07412]
[1778882670541,52.09,78995.68,0.0,-0.99919,0.0,0.07373]
[1778882671548,52.09,78995.17,0.0,-0.9992,0.0,0.07296]
[1778882672776,52.09,78995.17,0.0,-0.9992,0.0,0.07296]
[1778882672810,52.09,78995.17,0.0,-0.9992,0.0,0.07296]
[1778882673780,52.09,78994.36,0.0,-0.9992,0.0,0.07283]
[1778882673808,52.09,78994.36,0.0,-0.9992,0.0,0.07283]
[1778882673915,52.09,78994.36,0.0,-0.9992,0.0,0.07283]
[1778882673952,52.09,78994.1,0.0,-0.9992,0.0,0.07279]
[1778882674059,52.09,78994.1,0.0,-0.9992,0.0,0.07279]
[1778882677590,52.09,78996.39,0.0,-0.9992,0.0,0.07317]
[1778882679955,52.09,78997.68,0.0,-0.99919,0.0,0.07339]
[1778882680061,52.09,78998.18,0.0,-0.99919,0.0,0.07347]
[1778882681361,52.09,78998.03,0.0,-0.99919,0.0,0.07344]
[1778882681498,52.09,78998.03,0.0,-0.99919,0.0,0.07344]
[1778882681561,52.09,78998.03,0.0,-0.99919,0.0,0.07344]
[1778882681620,52.09,78997.55,0.0,-0.99919,0.0,0.07336]
[1778882688667,52.09,78999.0,0.0,-0.99919,0.0,0.07361]
[1778882691688,52.09,79007.54,0.0,-0.99917,0.0,0.07506]
[1778882692695,52.09,79011.04,0.0,-0.99917,0.0,0.07566]
[1778882693098,52.09,79011.04,0.0,-0.99917,0.0,0.07566]
[1778882693271,52.09,79011.04,0.0,-0.99917,0.0,0.07566]
[1778882693314,52.09,79011.04,0.0,-0.99917,0.0,0.07566]
[1778882694401,52.09,79011.49,0.0,-0.99917,0.0,0.07574]
[1778882694561,52.09,79011.49,0.0,-0.99917,0.0,0.07574]
[1778882694709,52.09,79011.17,0.0,-0.99917,0.0,0.07568]
[1778882696278,52.09,79012.0,0.0,-0.99917,0.0,0.07583]
[1778882696314,52.09,79012.0,0.0,-0.99917,0.0,0.07583]
[1778882696723,52.09,79011.78,0.0,-0.99917,0.0,0.07579]
[1778882698049,52.09,79012.04,0.0,-0.99917,0.0,0.07583]
[1778882699316,52.09,79012.36,0.0,-0.99916,0.0,0.07589]
[1778882699459,52.09,79012.36,0.0,-0.99916,0.0,0.07589]
[1778882699566,52.09,79012.36,0.0,-0.99916,0.0,0.07589]
[1778882702765,52.09,79014.69,0.0,-0.99916,0.0,0.07629]
[1778882704329,52.09,79015.99,0.0,-0.99916,0.0,0.07652]
[1778882704558,52.09,79015.99,0.0,-0.99916,0.0,0.07652]
[1778882705338,52.09,79016.7,0.0,-0.99916,0.0,0.07665]
[1778882705366,52.09,79016.7,0.0,-0.99916,0.0,0.07665]
[1778882705561,52.09,79016.7,0.0,-0.99916,0.0,0.07665]
[1778882705571,52.09,79016.7,0.0,-0.99916,0.0,0.07665]
[1778882710821,52.09,79017.66,0.0,-0.99915,0.0,0.07681]
[1778882713842,52.09,79019.05,0.0,-0.99915,0.0,0.07706]
[1778882715856,52.09,79020.44,0.0,-0.99915,0.0,0.0773]
[1778882718169,52.09,79020.48,0.0,-0.99915,0.0,0.07731]
[1778882718308,52.09,79020.48,0.0,-0.99915,0.0,0.07731]
[1778882719364,52.09,79021.1,0.0,-0.99915,0.0,0.07742]
[1778882719425,52.09,79021.1,0.0,-0.99915,0.0,0.07742]
[1778882719561,52.09,79021.1,0.0,-0.99915,0.0,0.07742]
[1778882719884,52.09,79021.17,0.0,-0.99915,0.0,0.07743]
[1778882724919,52.09,79020.62,0.0,-0.99915,0.0,0.07733]
[1778882725926,52.09,79019.01,0.0,-0.99915,0.0,0.07705]
[1778882730964,52.09,79018.23,0.0,-0.99915,0.0,0.07691]
[1778882731418,52.09,79018.23,0.0,-0.99915,0.0,0.07691]
[1778882731560,52.09,79018.23,0.0,-0.99915,0.0,0.07691]
[1778882731971,52.09,79016.9,0.0,-0.99916,0.0,0.07598]
[1778882732854,52.09,79016.9,0.0,-0.99916,0.0,0.07598]
[1778882732863,52.09,79016.9,0.0,-0.99916,0.0,0.07598]
[1778882732978,52.09,79014.8,0.0,-0.99917,0.0,0.07562]
[1778882733059,52.09,79014.8,0.0,-0.99917,0.0,0.07562]
[1778882735999,52.09,79012.63,0.0,-0.99917,0.0,0.07524]
[1778882737006,52.09,79010.41,0.0,-0.99918,0.0,0.07486]
[1778882737575,52.09,79010.41,0.0,-0.99918,0.0,0.07486]
[1778882737809,52.09,79010.41,0.0,-0.99918,0.0,0.07486]
[1778882738362,52.09,79009.36,0.0,-0.99918,0.0,0.07468]
[1778882738461,52.09,79009.36,0.0,-0.99918,0.0,0.07468]
[1778882738562,52.09,79009.36,0.0,-0.99918,0.0,0.07468]
[1778882739020,52.09,79009.93,0.0,-0.99918,0.0,0.07478]
[1778882744056,52.09,79008.65,0.0,-0.99918,0.0,0.07456]
[1778882746070,52.09,79007.32,0.0,-0.99918,0.0,0.07433]
[1778882747109,52.09,79007.32,0.0,-0.99918,0.0,0.07433]
[1778882747313,52.09,79007.32,0.0,-0.99918,0.0,0.07433]
[1778882747947,52.09,79007.32,0.0,-0.99918,0.0,0.07433]
[1778882748014,52.09,79008.57,0.0,-0.99918,0.0,0.07455]
[1778882748061,52.09,79008.57,0.0,-0.99918,0.0,0.07455]
[1778882750864,52.09,79007.62,0.0,-0.99918,0.0,0.07438]
[1778882750965,52.09,79007.02,0.0,-0.99918,0.0,0.07428]
[1778882751059,52.09,79007.02,0.0,-0.99918,0.0,0.07428]
[1778882755425,52.09,79008.06,0.0,-0.99918,0.0,0.07446]
[1778882755560,52.09,79008.06,0.0,-0.99918,0.0,0.07446]
[1778882758034,52.09,79007.46,0.0,-0.99918,0.0,0.07436]
[1778882759315,52.09,79007.5,0.0,-0.99918,0.0,0.07436]
[1778882759464,52.09,79007.5,0.0,-0.99918,0.0,0.07436]
[1778882759567,52.09,79007.5,0.0,-0.99918,0.0,0.07436]
[1778882760254,52.09,79007.51,0.0,-0.99918,0.0,0.07437]
[1778882760308,52.09,79007.51,0.0,-0.99918,0.0,0.07437]
[1778882760317,52.09,79007.51,0.0,-0.99918,0.0,0.07437]
[1778882760562,52.09,79007.51,0.0,-0.99918,0.0,0.07437]
[1778882760648,52.09,79007.09,0.0,-0.99918,0.0,0.07429]
[1778882761175,52.09,79005.65,0.0,-0.99919,0.0,0.07405]
[1778882763189,52.09,79007.09,0.0,-0.99918,0.0,0.07429]
[1778882764894,52.09,79007.09,0.0,-0.99918,0.0,0.07429]
[1778882765064,52.09,79006.61,0.0,-0.99918,0.0,0.07421]
[1778882770238,52.09,79007.34,0.0,-0.99918,0.0,0.07434]
[1778882773249,52.09,79007.09,0.0,-0.99918,0.0,0.07429]
[1778882773322,52.09,79007.09,0.0,-0.99918,0.0,0.07429]
[1778882773412,52.09,79006.97,0.0,-0.99918,0.0,0.07427]
[1778882774757,52.09,79006.97,0.0,-0.99918,0.0,0.07427]
[1778882774809,52.09,79006.97,0.0,-0.99918,0.0,0.07427]
[1778882774910,52.09,79010.08,0.0,-0.99918,0.0,0.0748]
[1778882775432,52.09,79010.08,0.0,-0.99918,0.0,0.0748]
[1778882775576,52.09,79010.08,0.0,-0.99918,0.0,0.0748]
[1778882775672,52.09,79010.35,0.0,-0.99918,0.0,0.07485]
[1778882781315,52.09,79011.09,0.0,-0.99917,0.0,0.07498]
[1778882783329,52.09,79012.42,0.0,-0.99917,0.0,0.07521]
[1778882784336,52.09,79015.77,0.0,-0.99916,0.0,0.07578]
[1778882787229,52.09,79015.75,0.0,-0.99917,0.0,0.07578]
[1778882787312,52.09,79015.75,0.0,-0.99917,0.0,0.07578]
[1778882788364,52.09,79012.44,0.0,-0.99917,0.0,0.07521]
[1778882789932,52.09,79012.44,0.0,-0.99917,0.0,0.07521]
[1778882789940,52.09,79012.44,0.0,-0.99917,0.0,0.07521]
[1778882790058,52.09,79012.44,0.0,-0.99917,0.0,0.07521]
[1778882790027,52.09,79012.09,0.0,-0.99917,0.0,0.07515]
[1778882791345,52.09,79011.59,0.0,-0.99917,0.0,0.07506]
[1778882791561,52.09,79011.59,0.0,-0.99917,0.0,0.07506]
[1778882791661,52.09,79011.62,0.0,-0.99918,0.0,0.07438]
[1778882793021,52.09,79011.62,0.0,-0.99918,0.0,0.07438]
[1778882793317,52.09,79011.65,0.0,-0.99918,0.0,0.07438]
[1778882793399,52.09,79010.24,0.0,-0.99918,0.0,0.07414]
[1778882794954,52.09,79010.24,0.0,-0.99918,0.0,0.07414]
[1778882795060,52.09,79010.24,0.0,-0.99918,0.0,0.07414]
[1778882795008,52.09,79007.34,0.0,-0.99919,0.0,0.07365]
[1778882795408,52.09,79007.34,0.0,-0.99919,0.0,0.07365]
[1778882795565,52.09,79007.34,0.0,-0.99919,0.0,0.07365]
[1778882795664,52.09,79009.22,0.0,-0.99919,0.0,0.07397]
[1778882798477,52.09,79009.64,0.0,-0.99919,0.0,0.07404]
[1778882798560,52.09,79009.64,0.0,-0.99919,0.0,0.07404]
[1778882798579,52.09,79008.38,0.0,-0.99919,0.0,0.07383]
[1778882801455,52.09,79005.92,0.0,-0.99919,0.0,0.07341]
[1778882802462,52.09,79007.72,0.0,-0.99919,0.0,0.07372]
[1778882806483,52.09,79007.8,0.0,-0.99919,0.0,0.07373]
[1778882806549,52.09,79007.8,0.0,-0.99919,0.0,0.07373]
[1778882806561,52.09,79007.8,0.0,-0.99919,0.0,0.07373]
[1778882806693,52.09,79007.8,0.0,-0.99919,0.0,0.07373]
[1778882806702,52.09,79008.0,0.0,-0.99919,0.0,0.07376]
[1778882808016,52.09,79008.0,0.0,-0.99919,0.0,0.07376]
[1778882808098,52.09,79003.69,0.0,-0.9992,0.0,0.07304]
[1778882809098,52.09,79003.69,0.0,-0.9992,0.0,0.07304]
[1778882809315,52.09,79003.56,0.0,-0.9992,0.0,0.07302]
[1778882809353,52.09,79003.56,0.0,-0.9992,0.0,0.07302]
[1778882809454,52.09,79003.56,0.0,-0.9992,0.0,0.07302]
[1778882813318,52.09,79004.62,0.0,-0.9992,0.0,0.07319]
[1778882813407,52.09,79004.62,0.0,-0.9992,0.0,0.07319]
[1778882813411,52.09,79004.62,0.0,-0.9992,0.0,0.07319]
[1778882817314,52.09,79004.86,0.0,-0.99919,0.0,0.07323]
[1778882817523,52.09,79004.86,0.0,-0.99919,0.0,0.07323]
[1778882817567,52.09,79004.92,0.0,-0.99919,0.0,0.07324]
[1778882819316,52.09,79006.0,0.0,-0.99919,0.0,0.07343]
[1778882819514,52.09,79006.0,0.0,-0.99919,0.0,0.07343]
[1778882819581,52.09,79006.16,0.0,-0.99919,0.0,0.07345]
[1778882822737,52.09,79005.33,0.0,-0.99919,0.0,0.07331]
[1778882822808,52.09,79005.33,0.0,-0.99919,0.0,0.07331]
[1778882823314,52.09,79004.75,0.0,-0.99919,0.0,0.07322]
[1778882823452,52.09,79004.75,0.0,-0.99919,0.0,0.07322]
[1778882823609,52.09,79005.01,0.0,-0.99919,0.0,0.07326]
[1778882826630,52.09,79006.31,0.0,-0.99919,0.0,0.07348]
[1778882827314,52.09,79006.31,0.0,-0.99919,0.0,0.07348]
[1778882827482,52.09,79006.31,0.0,-0.99919,0.0,0.07348]
[1778882828038,52.09,79006.31,0.0,-0.99919,0.0,0.07348]
[1778882828121,52.09,79006.59,0.0,-0.99919,0.0,0.07353]
[1778882829311,52.09,79007.38,0.0,-0.99919,0.0,0.07366]
[1778882829593,52.09,79007.38,0.0,-0.99919,0.0,0.07366]
[1778882829651,52.09,79007.59,0.0,-0.99919,0.0,0.07369]
[1778882831314,52.09,79007.4,0.0,-0.99919,0.0,0.07366]
[1778882831529,52.09,79007.4,0.0,-0.99919,0.0,0.07366]
[1778882831665,52.09,79007.15,0.0,-0.99919,0.0,0.07362]
[1778882832672,52.09,79008.54,0.0,-0.99919,0.0,0.07385]
[1778882833316,52.09,79008.54,0.0,-0.99919,0.0,0.07385]
[1778882833416,52.09,79008.54,0.0,-0.99919,0.0,0.07385]
[1778882833975,52.09,79008.54,0.0,-0.99919,0.0,0.07385]
[1778882834058,52.09,79008.54,0.0,-0.99919,0.0,0.07385]
[1778882834077,52.09,79009.1,0.0,-0.99919,0.0,0.07395]
[1778882839772,52.09,79009.5,0.0,-0.99919,0.0,0.07402]
[1778882840724,52.09,79009.5,0.0,-0.99919,0.0,0.07402]
[1778882840808,52.09,79009.5,0.0,-0.99919,0.0,0.07402]
[1778882842762,52.09,79010.16,0.0,-0.99918,0.0,0.07413]
[1778882842812,52.09,79010.16,0.0,-0.99918,0.0,0.07413]
[1778882843059,52.09,79010.16,0.0,-0.99918,0.0,0.07413]
[1778882843081,52.09,79010.79,0.0,-0.99918,0.0,0.07424]
[1778882849842,52.09,79011.6,0.0,-0.99918,0.0,0.07437]
[1778882850318,52.09,79011.6,0.0,-0.99918,0.0,0.07437]
[1778882850560,52.09,79011.6,0.0,-0.99918,0.0,0.07437]
[1778882851964,52.09,79011.6,0.0,-0.99918,0.0,0.07437]
[1778882852061,52.09,79011.6,0.0,-0.99918,0.0,0.07437]
[1778882852071,52.09,79011.6,0.0,-0.99918,0.0,0.07437]
[1778882852115,52.09,79011.6,0.0,-0.99919,0.0,0.07369]
[1778882852310,52.09,79011.6,0.0,-0.99919,0.0,0.07369]
[1778882852444,52.09,79011.6,0.0,-0.99919,0.0,0.07369]
[1778882852866,52.09,79011.5,0.0,-0.99919,0.0,0.07367]
[1778882853870,52.09,79013.87,0.0,-0.99918,0.0,0.07407]
[1778882855312,52.09,79013.79,0.0,-0.99918,0.0,0.07406]
[1778882855424,52.09,79013.79,0.0,-0.99918,0.0,0.07406]
[1778882855884,52.09,79014.12,0.0,-0.99918,0.0,0.07412]
[1778882857315,52.09,79013.87,0.0,-0.99918,0.0,0.07407]
[1778882857383,52.09,79013.87,0.0,-0.99918,0.0,0.07407]
[1778882857498,52.09,79013.87,0.0,-0.99918,0.0,0.07407]
[1778882857560,52.09,79013.87,0.0,-0.99918,0.0,0.07407]
[1778882857898,52.09,79014.1,0.0,-0.99918,0.0,0.07411]
[1778882860919,52.09,79012.68,0.0,-0.99919,0.0,0.07387]
[1778882861314,52.09,79012.68,0.0,-0.99919,0.0,0.07387]
[1778882861628,52.09,79012.68,0.0,-0.99919,0.0,0.07387]
[1778882861926,52.09,79012.85,0.0,-0.99919,0.0,0.0739]
[1778882863025,52.09,79012.85,0.0,-0.99919,0.0,0.0739]
[1778882865317,52.09,79012.63,0.0,-0.99919,0.0,0.07386]
[1778882865500,52.09,79012.63,0.0,-0.99919,0.0,0.07386]
[1778882865567,52.09,79012.63,0.0,-0.99919,0.0,0.07386]
[1778882865724,52.09,79012.63,0.0,-0.99919,0.0,0.07386]
[1778882865954,52.09,79012.88,0.0,-0.99919,0.0,0.07391]
[1778882869316,52.09,79012.88,0.0,-0.99919,0.0,0.07391]
[1778882869477,52.09,79012.88,0.0,-0.99919,0.0,0.07391]
[1778882869578,52.09,79012.88,0.0,-0.99919,0.0,0.07391]
[1778882872927,52.09,79012.69,0.0,-0.99919,0.0,0.07387]
[1778882873059,52.09,79012.69,0.0,-0.99919,0.0,0.07387]
[1778882873316,52.09,79012.94,0.0,-0.99919,0.0,0.07392]
[1778882873331,52.09,79012.94,0.0,-0.99919,0.0,0.07392]
[1778882874016,52.09,79012.65,0.0,-0.99919,0.0,0.07387]
[1778882875314,52.09,79012.62,0.0,-0.99919,0.0,0.07386]
[1778882875434,52.09,79012.62,0.0,-0.99919,0.0,0.07386]
[1778882876030,52.09,79012.22,0.0,-0.99919,0.0,0.07379]
[1778882878040,52.09,79012.01,0.0,-0.99919,0.0,0.07376]
[1778882879315,52.09,79012.04,0.0,-0.99919,0.0,0.07376]
[1778882880058,52.09,79012.0,0.0,-0.99919,0.0,0.07376]
[1778882881896,52.09,79012.77,0.0,-0.99919,0.0,0.07389]
[1778882882016,52.09,79012.77,0.0,-0.99919,0.0,0.07389]
[1778882882062,52.09,79012.77,0.0,-0.99919,0.0,0.07389]
[1778882882178,52.09,79012.77,0.0,-0.99919,0.0,0.07389]
[1778882882072,52.09,79015.08,0.0,-0.99918,0.0,0.07428]
[1778882885317,52.09,79015.51,0.0,-0.99918,0.0,0.07435]
[1778882885855,52.09,79015.51,0.0,-0.99918,0.0,0.07435]
[1778882886100,52.09,79015.67,0.0,-0.99918,0.0,0.07438]
[1778882889316,52.09,79015.72,0.0,-0.99918,0.0,0.07439]
[1778882889427,52.09,79015.72,0.0,-0.99918,0.0,0.07439]
[1778882890128,52.09,79015.63,0.0,-0.99918,0.0,0.07437]
[1778882893314,52.09,79015.61,0.0,-0.99918,0.0,0.07437]
[1778882893434,52.09,79015.61,0.0,-0.99918,0.0,0.07437]
[1778882894156,52.09,79015.72,0.0,-0.99918,0.0,0.07439]
[1778882895315,52.09,79015.72,0.0,-0.99918,0.0,0.07439]
[1778882895452,52.09,79015.72,0.0,-0.99918,0.0,0.07439]
[1778882895553,52.09,79015.72,0.0,-0.99918,0.0,0.07439]
[1778882899317,52.09,79015.87,0.0,-0.99918,0.0,0.07441]
[1778882899476,52.09,79015.87,0.0,-0.99918,0.0,0.07441]
[1778882900198,52.09,79015.95,0.0,-0.99918,0.0,0.07443]
[1778882901313,52.09,79015.95,0.0,-0.99918,0.0,0.07443]
[1778882901459,52.09,79015.95,0.0,-0.99918,0.0,0.07443]
[1778882901560,52.09,79016.02,0.0,-0.99918,0.0,0.07444]
[1778882903314,52.09,79016.02,0.0,-0.99918,0.0,0.07444]
[1778882903358,52.09,79016.02,0.0,-0.99918,0.0,0.07444]
[1778882903374,52.09,79016.02,0.0,-0.99918,0.0,0.07444]
[1778882907312,52.09,79015.98,0.0,-0.99918,0.0,0.07443]
[1778882907527,52.09,79015.98,0.0,-0.99918,0.0,0.07443]
[1778882908047,52.09,79015.98,0.0,-0.99918,0.0,0.07443]
[1778882908122,52.09,79015.98,0.0,-0.99918,0.0,0.07443]
[1778882911312,52.09,79016.34,0.0,-0.99918,0.0,0.07449]
[1778882912108,52.09,79016.34,0.0,-0.99918,0.0,0.07449]
[1778882912119,52.09,79016.8,0.0,-0.99919,0.0,0.07388]
[1778882913310,52.09,79016.61,0.0,-0.99919,0.0,0.07385]
[1778882913444,52.09,79016.61,0.0,-0.99919,0.0,0.07385]
[1778882913545,52.09,79016.65,0.0,-0.99919,0.0,0.07386]
[1778882917313,52.09,79016.78,0.0,-0.99919,0.0,0.07388]
[1778882917489,52.09,79016.78,0.0,-0.99919,0.0,0.07388]
[1778882917590,52.09,79015.4,0.0,-0.99919,0.0,0.07365]
[1778882921316,52.09,79015.32,0.0,-0.99919,0.0,0.07363]
[1778882921485,52.09,79015.32,0.0,-0.99919,0.0,0.07363]
[1778882921586,52.09,79016.25,0.0,-0.99919,0.0,0.07379]
[1778882923268,52.09,79016.91,0.0,-0.99919,0.0,0.0739]
[1778882923319,52.09,79016.91,0.0,-0.99919,0.0,0.0739]
[1778882923360,52.09,79017.36,0.0,-0.99918,0.0,0.07398]
[1778882926119,52.09,79017.26,0.0,-0.99918,0.0,0.07396]
[1778882926179,52.09,79017.26,0.0,-0.99918,0.0,0.07396]
[1778882926220,52.09,79017.58,0.0,-0.99918,0.0,0.07402]
[1778882926308,52.09,79017.58,0.0,-0.99918,0.0,0.07402]
[1778882926483,52.09,79017.58,0.0,-0.99918,0.0,0.07402]
[1778882926534,52.09,79017.58,0.0,-0.99918,0.0,0.07402]
[1778882929316,52.09,79017.06,0.0,-0.99918,0.0,0.07393]
[1778882929402,52.09,79017.08,0.0,-0.99918,0.0,0.07393]
[1778882930583,52.09,79017.08,0.0,-0.99918,0.0,0.07393]
[1778882931318,52.09,79017.08,0.0,-0.99918,0.0,0.07393]
[1778882931523,52.09,79017.08,0.0,-0.99918,0.0,0.07393]
[1778882931626,52.09,79017.08,0.0,-0.99918,0.0,0.07393]
[1778882933069,52.09,79017.08,0.0,-0.99918,0.0,0.07393]
[1778882933317,52.09,79017.08,0.0,-0.99918,0.0,0.07393]
[1778882934442,52.09,79016.77,0.0,-0.99919,0.0,0.07388]
[1778882935525,52.09,79016.77,0.0,-0.99919,0.0,0.07388]
[1778882935626,52.09,79015.72,0.0,-0.99919,0.0,0.0737]
[1778882936456,52.09,79013.33,0.0,-0.99919,0.0,0.0733]
[1778882937316,52.09,79013.33,0.0,-0.99919,0.0,0.0733]
[1778882937464,52.09,79013.33,0.0,-0.99919,0.0,0.0733]
[1778882937553,52.09,79013.02,0.0,-0.99919,0.0,0.07325]
[1778882941316,52.09,79012.97,0.0,-0.99919,0.0,0.07324]
[1778882941503,52.09,79012.97,0.0,-0.99919,0.0,0.07324]
[1778882941604,52.09,79013.03,0.0,-0.99919,0.0,0.07325]
[1778882945313,52.09,79013.15,0.0,-0.99919,0.0,0.07327]
[1778882945502,52.09,79013.15,0.0,-0.99919,0.0,0.07327]
[1778882945603,52.09,79013.15,0.0,-0.99919,0.0,0.07327]
[1778882948284,52.09,79013.15,0.0,-0.99919,0.0,0.07327]
[1778882948449,52.09,79013.15,0.0,-0.99919,0.0,0.07327]
[1778882948540,52.09,79009.79,0.0,-0.9992,0.0,0.0727]
[1778882949547,52.09,79008.25,0.0,-0.9992,0.0,0.07245]
[1778882950969,52.09,79008.25,0.0,-0.9992,0.0,0.07245]
[1778882951038,52.09,79008.25,0.0,-0.9992,0.0,0.07245]
[1778882951065,52.09,79008.04,0.0,-0.9992,0.0,0.07241]
[1778882951561,52.09,79012.8,0.0,-0.99919,0.0,0.07321]
[1778882953103,52.09,79012.8,0.0,-0.99919,0.0,0.07321]
[1778882953183,52.09,79014.8,0.0,-0.99919,0.0,0.07355]
[1778882953321,52.09,79014.8,0.0,-0.99919,0.0,0.07355]
[1778882953575,52.09,79014.87,0.0,-0.99919,0.0,0.07356]
[1778882955662,52.09,79015.66,0.0,-0.99919,0.0,0.07369]
[1778882955725,52.09,79015.66,0.0,-0.99919,0.0,0.07369]
[1778882955808,52.09,79015.66,0.0,-0.99919,0.0,0.07369]
[1778882955933,52.09,79015.66,0.0,-0.99919,0.0,0.07369]
[1778882955941,52.09,79016.08,0.0,-0.99919,0.0,0.07376]
[1778882958999,52.09,79016.43,0.0,-0.99919,0.0,0.07382]
[1778882959314,52.09,79016.4,0.0,-0.99919,0.0,0.07382]
[1778882960180,52.09,79016.4,0.0,-0.99919,0.0,0.07382]
[1778882959617,52.09,79016.73,0.0,-0.99919,0.0,0.07387]
[1778882964652,52.09,79017.08,0.0,-0.99918,0.0,0.07393]
[1778882966084,52.09,79017.08,0.0,-0.99918,0.0,0.07393]
[1778882968064,52.09,79016.83,0.0,-0.99919,0.0,0.07389]
[1778882969440,52.09,79016.82,0.0,-0.99919,0.0,0.07389]
[1778882969687,52.09,79016.44,0.0,-0.99919,0.0,0.07382]
[1778882970309,52.09,79016.44,0.0,-0.99919,0.0,0.07382]
[1778882972708,52.09,79016.82,0.0,-0.99919,0.0,0.0732]
[1778882977743,52.09,79016.92,0.0,-0.99919,0.0,0.07322]
[1778882982778,52.09,79016.61,0.0,-0.99919,0.0,0.07317]
[1778882987813,52.09,79016.34,0.0,-0.99919,0.0,0.07312]
[1778882989827,52.09,79017.24,0.0,-0.99919,0.0,0.07327]
[1778882994866,52.09,79016.73,0.0,-0.99919,0.0,0.07319]
[1778882998063,52.09,79016.76,0.0,-0.99919,0.0,0.07319]
[1778882999312,52.09,79017.05,0.0,-0.99919,0.0,0.07324]
[1778882999901,52.09,79016.78,0.0,-0.99919,0.0,0.0732]
[1778883003290,52.09,79016.4,0.0,-0.99919,0.0,0.07313]
[1778883003313,52.09,79016.0,0.0,-0.99919,0.0,0.07306]
[1778883003932,52.09,79016.19,0.0,-0.99919,0.0,0.0731]
[1778883008965,52.09,79016.17,0.0,-0.99919,0.0,0.07309]
[1778883017021,52.09,79022.72,0.0,-0.99918,0.0,0.0742]
[1778883018028,52.09,79028.54,0.0,-0.99917,0.0,0.0752]
[1778883020043,52.09,79030.96,0.0,-0.99916,0.0,0.07562]
[1778883022058,52.09,79033.94,0.0,-0.99916,0.0,0.07614]
[1778883024072,52.09,79035.5,0.0,-0.99915,0.0,0.07641]
[1778883027365,52.09,79035.5,0.0,-0.99915,0.0,0.07641]
[1778883027418,52.09,79035.5,0.0,-0.99915,0.0,0.07641]
[1778883027562,52.09,79035.5,0.0,-0.99915,0.0,0.07641]
[1778883028036,52.09,79035.5,0.0,-0.99915,0.0,0.07641]
[1778883028131,52.09,79035.5,0.0,-0.99915,0.0,0.07641]
[1778883029605,52.09,79035.5,0.0,-0.99915,0.0,0.07641]
[1778883031121,52.09,79044.12,0.0,-0.99914,0.0,0.07721]
[1778883032128,52.09,79045.9,0.0,-0.99914,0.0,0.07753]
[1778883035149,52.09,79039.38,0.0,-0.99915,0.0,0.07638]
[1778883036156,52.09,79032.93,0.0,-0.99917,0.0,0.07526]
[1778883041191,52.09,79031.64,0.0,-0.99917,0.0,0.07504]
[1778883042918,52.09,79031.77,0.0,-0.99917,0.0,0.07506]
[1778883043061,52.09,79031.77,0.0,-0.99917,0.0,0.07506]
[1778883043205,52.09,79031.82,0.0,-0.99917,0.0,0.07507]
[1778883044874,52.09,79031.82,0.0,-0.99917,0.0,0.07507]
[1778883045059,52.09,79031.82,0.0,-0.99917,0.0,0.07507]
[1778883045219,52.09,79032.1,0.0,-0.99917,0.0,0.07512]
[1778883050254,52.09,79031.69,0.0,-0.99917,0.0,0.07504]
[1778883052270,52.09,79035.63,0.0,-0.99916,0.0,0.07573]
[1778883053277,52.09,79039.22,0.0,-0.99915,0.0,0.07635]
[1778883058312,52.09,79038.36,0.0,-0.99916,0.0,0.0762]
[1778883059878,52.09,79038.35,0.0,-0.99916,0.0,0.0762]
[1778883059942,52.09,79038.35,0.0,-0.99916,0.0,0.0762]
[1778883060059,52.09,79038.35,0.0,-0.99916,0.0,0.0762]
[1778883060326,52.09,79037.42,0.0,-0.99916,0.0,0.07604]
[1778883061333,52.09,79032.84,0.0,-0.99917,0.0,0.07524]
[1778883064355,52.09,79029.71,0.0,-0.99917,0.0,0.0747]
[1778883065362,52.09,79026.69,0.0,-0.99918,0.0,0.07419]
[1778883067941,52.09,79026.04,0.0,-0.99918,0.0,0.07408]
[1778883067998,52.09,79026.04,0.0,-0.99918,0.0,0.07408]
[1778883068060,52.09,79026.04,0.0,-0.99918,0.0,0.07408]
[1778883068147,52.09,79026.04,0.0,-0.99918,0.0,0.07408]
[1778883073277,52.09,79026.29,0.0,-0.99918,0.0,0.07412]
[1778883075317,52.09,79026.47,0.0,-0.99918,0.0,0.07415]
[1778883075828,52.09,79026.47,0.0,-0.99918,0.0,0.07415]
[1778883076060,52.09,79026.47,0.0,-0.99918,0.0,0.07415]
[1778883078025,52.09,79026.5,0.0,-0.99918,0.0,0.07416]
[1778883079319,52.09,79026.7,0.0,-0.99918,0.0,0.07419]
[1778883079440,52.09,79026.48,0.0,-0.99918,0.0,0.07415]
[1778883079564,52.09,79026.48,0.0,-0.99918,0.0,0.07415]
[1778883080394,52.09,79026.38,0.0,-0.99918,0.0,0.07414]
[1778883080454,52.09,79026.38,0.0,-0.99918,0.0,0.07414]
[1778883080559,52.09,79026.38,0.0,-0.99918,0.0,0.07414]
[1778883080659,52.09,79026.63,0.0,-0.99918,0.0,0.07418]
[1778883083253,52.09,79027.59,0.0,-0.99918,0.0,0.07434]
[1778883083316,52.09,79027.59,0.0,-0.99918,0.0,0.07434]
[1778883083348,52.09,79027.62,0.0,-0.99918,0.0,0.07435]
[1778883086509,52.09,79029.61,0.0,-0.99917,0.0,0.07469]
[1778883087925,52.09,79029.61,0.0,-0.99917,0.0,0.07469]
[1778883088062,52.09,79029.61,0.0,-0.99917,0.0,0.07469]
[1778883088160,52.09,79036.52,0.0,-0.99916,0.0,0.07588]
[1778883088960,52.09,79036.52,0.0,-0.99916,0.0,0.07588]
[1778883088967,52.09,79036.52,0.0,-0.99916,0.0,0.07588]
[1778883089060,52.09,79036.52,0.0,-0.99916,0.0,0.07588]
[1778883089061,52.09,79036.51,0.0,-0.99916,0.0,0.07588]
[1778883091544,52.09,79036.72,0.0,-0.99917,0.0,0.07521]
[1778883096580,52.09,79037.34,0.0,-0.99917,0.0,0.07532]
[1778883098295,52.09,79037.34,0.0,-0.99917,0.0,0.07532]
[1778883099313,52.09,79036.2,0.0,-0.99917,0.0,0.07512]
[1778883099411,52.09,79036.2,0.0,-0.99917,0.0,0.07512]
[1778883105642,52.09,79036.02,0.0,-0.99917,0.0,0.07509]
[1778883106837,52.09,79036.02,0.0,-0.99917,0.0,0.07509]
[1778883107057,52.09,79036.02,0.0,-0.99917,0.0,0.07509]
[1778883107158,52.09,79036.08,0.0,-0.99917,0.0,0.0751]
[1778883112691,52.09,79035.95,0.0,-0.99917,0.0,0.07508]
[1778883114585,52.09,79035.99,0.0,-0.99917,0.0,0.07509]
[1778883114590,52.09,79035.99,0.0,-0.99917,0.0,0.07509]
[1778883114811,52.09,79035.99,0.0,-0.99917,0.0,0.07509]
[1778883114911,52.09,79035.98,0.0,-0.99917,0.0,0.07509]
[1778883118079,52.09,79035.98,0.0,-0.99917,0.0,0.07509]
[1778883119319,52.09,79036.02,0.0,-0.99917,0.0,0.07509]
[1778883119348,52.09,79036.01,0.0,-0.99917,0.0,0.07509]
[1778883119560,52.09,79036.01,0.0,-0.99917,0.0,0.07509]
[1778883119811,52.09,79036.01,0.0,-0.99917,0.0,0.07509]
[1778883119909,52.09,79036.01,0.0,-0.99917,0.0,0.07509]
[1778883122930,52.09,79036.28,0.0,-0.99917,0.0,0.07514]
[1778883123310,52.09,79036.28,0.0,-0.99917,0.0,0.07514]
[1778883123412,52.09,79036.31,0.0,-0.99917,0.0,0.07514]
[1778883123479,52.09,79036.31,0.0,-0.99917,0.0,0.07514]
[1778883123559,52.09,79036.31,0.0,-0.99917,0.0,0.07514]
[1778883123777,52.09,79036.42,0.0,-0.99917,0.0,0.07516]
[1778883126716,52.09,79037.57,0.0,-0.99917,0.0,0.07536]
[1778883126811,52.09,79037.57,0.0,-0.99917,0.0,0.07536]
[1778883126822,52.09,79037.57,0.0,-0.99917,0.0,0.07536]
[1778883127067,52.09,79037.57,0.0,-0.99917,0.0,0.07536]
[1778883127165,52.09,79037.78,0.0,-0.99917,0.0,0.0754]
[1778883132840,52.09,79040.79,0.0,-0.99916,0.0,0.07592]
[1778883134019,52.09,79040.79,0.0,-0.99916,0.0,0.07592]
[1778883134120,52.09,79047.56,0.0,-0.99914,0.0,0.07711]
[1778883135318,52.09,79047.56,0.0,-0.99914,0.0,0.07711]
[1778883135409,52.09,79050.81,0.0,-0.99914,0.0,0.07768]
[1778883136868,52.09,79053.89,0.0,-0.99913,0.0,0.07823]
[1778883138048,52.09,79053.89,0.0,-0.99913,0.0,0.07823]
[1778883139316,52.09,79055.12,0.0,-0.99913,0.0,0.07845]
[1778883139440,52.09,79055.12,0.0,-0.99913,0.0,0.07845]
[1778883139396,52.09,79052.19,0.0,-0.99913,0.0,0.07793]
[1778883139561,52.09,79052.19,0.0,-0.99913,0.0,0.07793]
[1778883139896,52.09,79052.19,0.0,-0.99913,0.0,0.07793]
[1778883140017,52.09,79052.19,0.0,-0.99913,0.0,0.07793]
[1778883140058,52.09,79052.19,0.0,-0.99913,0.0,0.07793]
[1778883140118,52.09,79051.04,0.0,-0.99914,0.0,0.07772]
[1778883141903,52.09,79052.64,0.0,-0.99913,0.0,0.07801]
[1778883143032,52.09,79052.64,0.0,-0.99913,0.0,0.07801]
[1778883143309,52.09,79052.64,0.0,-0.99913,0.0,0.07801]
[1778883143409,52.09,79052.66,0.0,-0.99913,0.0,0.07801]
[1778883148952,52.09,79052.61,0.0,-0.99913,0.0,0.078]
[1778883150112,52.09,79052.61,0.0,-0.99913,0.0,0.078]
[1778883150309,52.09,79052.61,0.0,-0.99913,0.0,0.078]
[1778883150388,52.09,79052.61,0.0,-0.99913,0.0,0.078]
[1778883151973,52.09,79052.87,0.0,-0.99914,0.0,0.07733]
[1778883153301,52.09,79052.87,0.0,-0.99914,0.0,0.07733]
[1778883153317,52.09,79052.87,0.0,-0.99914,0.0,0.07733]
[1778883153369,52.09,79052.88,0.0,-0.99914,0.0,0.07733]
[1778883156077,52.09,79053.87,0.0,-0.99914,0.0,0.07751]
[1778883156307,52.09,79053.87,0.0,-0.99914,0.0,0.07751]
[1778883156409,52.09,79054.17,0.0,-0.99914,0.0,0.07756]
[1778883158274,52.09,79054.27,0.0,-0.99914,0.0,0.07758]
[1778883159309,52.09,79054.71,0.0,-0.99914,0.0,0.07766]
[1778883159409,52.09,79054.0,0.0,-0.99914,0.0,0.07753]
[1778883159508,52.09,79054.0,0.0,-0.99914,0.0,0.07753]
[1778883159560,52.09,79054.0,0.0,-0.99914,0.0,0.07753]
[1778883161036,52.09,79053.98,0.0,-0.99914,0.0,0.07753]
[1778883161970,52.09,79053.98,0.0,-0.99914,0.0,0.07753]
[1778883162059,52.09,79053.98,0.0,-0.99914,0.0,0.07753]
[1778883164229,52.09,79054.53,0.0,-0.99914,0.0,0.07762]
[1778883164298,52.09,79054.53,0.0,-0.99914,0.0,0.07762]
[1778883164317,52.09,79054.53,0.0,-0.99914,0.0,0.07762]
[1778883164384,52.09,79054.53,0.0,-0.99914,0.0,0.07762]
[1778883168078,52.09,79054.63,0.0,-0.99914,0.0,0.07764]
[1778883171318,52.09,79054.44,0.0,-0.99914,0.0,0.07761]
[1778883171440,52.09,79054.44,0.0,-0.99914,0.0,0.07761]
[1778883171324,52.09,79054.49,0.0,-0.99914,0.0,0.07762]
[1778883171563,52.09,79054.49,0.0,-0.99914,0.0,0.07762]
[1778883172113,52.09,79055.14,0.0,-0.99914,0.0,0.07773]
[1778883173993,52.09,79054.38,0.0,-0.99914,0.0,0.0776]
[1778883174062,52.09,79054.38,0.0,-0.99914,0.0,0.0776]
[1778883174265,52.09,79054.38,0.0,-0.99914,0.0,0.0776]
[1778883174312,52.09,79054.38,0.0,-0.99914,0.0,0.0776]
[1778883174414,52.09,79054.39,0.0,-0.99914,0.0,0.0776]
[1778883175134,52.09,79052.67,0.0,-0.99914,0.0,0.07729]
[1778883176141,52.09,79050.84,0.0,-0.99915,0.0,0.07697]
[1778883181180,52.09,79047.17,0.0,-0.99915,0.0,0.07633]
[1778883182187,52.09,79045.51,0.0,-0.99916,0.0,0.07604]
[1778883185208,52.09,79043.47,0.0,-0.99916,0.0,0.07568]
[1778883185722,52.09,79043.47,0.0,-0.99916,0.0,0.07568]
[1778883185785,52.09,79043.47,0.0,-0.99916,0.0,0.07568]
[1778883185810,52.09,79043.47,0.0,-0.99916,0.0,0.07568]
[1778883186215,52.09,79043.32,0.0,-0.99916,0.0,0.07565]
[1778883191251,52.09,79043.75,0.0,-0.99916,0.0,0.07573]
[1778883193265,52.09,79036.18,0.0,-0.99918,0.0,0.07442]
[1778883194272,52.09,79037.53,0.0,-0.99917,0.0,0.07465]
[1778883196664,52.09,79038.22,0.0,-0.99917,0.0,0.07477]
[1778883196764,52.09,79038.22,0.0,-0.99917,0.0,0.07477]
[1778883196807,52.09,79038.22,0.0,-0.99917,0.0,0.07477]
[1778883197293,52.09,79038.15,0.0,-0.99917,0.0,0.07476]
[1778883203334,52.09,79038.22,0.0,-0.99917,0.0,0.07477]
[1778883205313,52.09,79038.22,0.0,-0.99917,0.0,0.07477]
[1778883205510,52.09,79038.22,0.0,-0.99917,0.0,0.07477]
[1778883205352,52.09,79038.27,0.0,-0.99917,0.0,0.07478]
[1778883205565,52.09,79038.27,0.0,-0.99917,0.0,0.07478]
[1778883206359,52.09,79038.25,0.0,-0.99917,0.0,0.07478]
[1778883210423,52.09,79038.29,0.0,-0.99917,0.0,0.07479]
[1778883210464,52.09,79038.29,0.0,-0.99917,0.0,0.07479]
[1778883210560,52.09,79038.29,0.0,-0.99917,0.0,0.07479]
[1778883211262,52.09,79038.29,0.0,-0.99917,0.0,0.07479]
[1778883211314,52.09,79038.29,0.0,-0.99917,0.0,0.07479]
[1778883211395,52.09,79038.58,0.0,-0.99918,0.0,0.07414]
[1778883213054,52.09,79037.73,0.0,-0.99918,0.0,0.07399]
[1778883215316,52.09,79037.51,0.0,-0.99918,0.0,0.07396]
[1778883215464,52.09,79037.51,0.0,-0.99918,0.0,0.07396]
[1778883215423,52.09,79037.68,0.0,-0.99918,0.0,0.07399]
[1778883215561,52.09,79037.68,0.0,-0.99918,0.0,0.07399]
[1778883216430,52.09,79037.43,0.0,-0.99918,0.0,0.07394]
[1778883219419,52.09,79037.48,0.0,-0.99918,0.0,0.07395]
[1778883219432,52.09,79037.48,0.0,-0.99918,0.0,0.07395]
[1778883219520,52.09,79037.48,0.0,-0.99918,0.0,0.07395]
[1778883219562,52.09,79037.48,0.0,-0.99918,0.0,0.07395]
[1778883223076,52.09,79037.48,0.0,-0.99918,0.0,0.07395]
[1778883223316,52.09,79037.48,0.0,-0.99918,0.0,0.07395]
[1778883223479,52.09,79037.57,0.0,-0.99918,0.0,0.07397]
[1778883224590,52.09,79037.34,0.0,-0.99918,0.0,0.07393]
[1778883224809,52.09,79037.34,0.0,-0.99918,0.0,0.07393]
[1778883225493,52.09,79036.92,0.0,-0.99918,0.0,0.07386]
[1778883230528,52.09,79036.83,0.0,-0.99918,0.0,0.07384]
[1778883235564,52.09,79037.92,0.0,-0.99918,0.0,0.07403]
[1778883238055,52.09,79037.93,0.0,-0.99918,0.0,0.07403]
[1778883239317,52.09,79037.98,0.0,-0.99918,0.0,0.07404]
[1778883239473,52.09,79037.98,0.0,-0.99918,0.0,0.07404]
[1778883239564,52.09,79037.98,0.0,-0.99918,0.0,0.07404]
[1778883239415,52.09,79038.38,0.0,-0.99918,0.0,0.07411]
[1778883239592,52.09,79038.37,0.0,-0.99918,0.0,0.0741]
[1778883242039,52.09,79037.88,0.0,-0.99918,0.0,0.07402]
[1778883242060,52.09,79037.88,0.0,-0.99918,0.0,0.07402]
[1778883242148,52.09,79037.88,0.0,-0.99918,0.0,0.07402]
[1778883242312,52.09,79037.88,0.0,-0.99918,0.0,0.07402]
[1778883242380,52.09,79037.48,0.0,-0.99918,0.0,0.07395]
[1778883247648,52.09,79037.7,0.0,-0.99918,0.0,0.07399]
[1778883253690,52.09,79037.92,0.0,-0.99918,0.0,0.07403]
[1778883258083,52.09,79037.84,0.0,-0.99918,0.0,0.07401]
[1778883258584,52.09,79037.84,0.0,-0.99918,0.0,0.07401]
[1778883258808,52.09,79037.84,0.0,-0.99918,0.0,0.07401]
[1778883258883,52.09,79037.98,0.0,-0.99918,0.0,0.07404]
[1778883259732,52.09,79039.94,0.0,-0.99918,0.0,0.07437]
[1778883263443,52.09,79039.97,0.0,-0.99918,0.0,0.07438]
[1778883263562,52.09,79039.97,0.0,-0.99918,0.0,0.07438]
[1778883263544,52.09,79039.97,0.0,-0.99918,0.0,0.07438]
[1778883268796,52.09,79036.88,0.0,-0.99918,0.0,0.07385]
[1778883272824,52.09,79036.72,0.0,-0.99919,0.0,0.07313]
[1778883274839,52.09,79032.46,0.0,-0.9992,0.0,0.07242]
[1778883275845,52.09,79030.01,0.0,-0.9992,0.0,0.07201]
[1778883277288,52.09,79030.01,0.0,-0.9992,0.0,0.07201]
[1778883277309,52.09,79030.01,0.0,-0.9992,0.0,0.07201]
[1778883277323,52.09,79030.01,0.0,-0.9992,0.0,0.07201]
[1778883277570,52.09,79030.01,0.0,-0.9992,0.0,0.07201]
[1778883277389,52.09,79029.64,0.0,-0.9992,0.0,0.07195]
[1778883278305,52.09,79029.64,0.0,-0.9992,0.0,0.07195]
[1778883280061,52.09,79029.8,0.0,-0.9992,0.0,0.07197]
[1778883280309,52.09,79029.8,0.0,-0.9992,0.0,0.07197]
[1778883280624,52.09,79029.14,0.0,-0.99921,0.0,0.07186]
[1778883280882,52.09,79028.0,0.0,-0.99921,0.0,0.07167]
[1778883282084,52.09,79028.0,0.0,-0.99921,0.0,0.07167]
[1778883282134,52.09,79028.0,0.0,-0.99921,0.0,0.07167]
[1778883282310,52.09,79028.0,0.0,-0.99921,0.0,0.07167]
[1778883282362,52.09,79024.6,0.0,-0.99921,0.0,0.07111]
[1778883283136,52.09,79024.6,0.0,-0.99921,0.0,0.07111]
[1778883283313,52.09,79024.6,0.0,-0.99921,0.0,0.07111]
[1778883283358,52.09,79023.92,0.0,-0.99922,0.0,0.071]
[1778883286346,52.09,79029.17,0.0,-0.99921,0.0,0.07187]
[1778883286925,52.09,79027.73,0.0,-0.99921,0.0,0.07163]
[1778883290781,52.09,79026.58,0.0,-0.99921,0.0,0.07144]
[1778883290809,52.09,79026.58,0.0,-0.99921,0.0,0.07144]
[1778883290899,52.09,79026.58,0.0,-0.99921,0.0,0.07144]
[1778883291060,52.09,79026.58,0.0,-0.99921,0.0,0.07144]
[1778883291159,52.09,79027.4,0.0,-0.99921,0.0,0.07158]
[1778883296994,52.09,79027.19,0.0,-0.99921,0.0,0.07154]
[1778883302031,52.09,79027.4,0.0,-0.99921,0.0,0.07158]
[1778883304046,52.09,79031.0,0.0,-0.9992,0.0,0.07217]
[1778883305409,52.09,79031.0,0.0,-0.9992,0.0,0.07217]
[1778883305480,52.09,79031.0,0.0,-0.9992,0.0,0.07217]
[1778883305561,52.09,79031.0,0.0,-0.9992,0.0,0.07217]
[1778883305564,52.09,79031.0,0.0,-0.9992,0.0,0.07217]
[1778883307066,52.09,79032.7,0.0,-0.9992,0.0,0.07246]
[1778883312101,52.09,79031.61,0.0,-0.9992,0.0,0.07228]
[1778883313074,52.09,79031.61,0.0,-0.9992,0.0,0.07228]
[1778883315315,52.09,79031.51,0.0,-0.9992,0.0,0.07226]
[1778883315464,52.09,79031.51,0.0,-0.9992,0.0,0.07226]
[1778883315569,52.09,79031.51,0.0,-0.9992,0.0,0.07226]
[1778883317849,52.09,79030.52,0.0,-0.9992,0.0,0.07209]
[1778883317933,52.09,79030.52,0.0,-0.9992,0.0,0.07209]
[1778883318061,52.09,79030.52,0.0,-0.9992,0.0,0.07209]
[1778883318143,52.09,79027.66,0.0,-0.99921,0.0,0.07162]
[1778883319150,52.09,79025.23,0.0,-0.99921,0.0,0.07122]
[1778883323049,52.09,79024.23,0.0,-0.99922,0.0,0.07105]
[1778883323323,52.09,79024.23,0.0,-0.99922,0.0,0.07105]
[1778883323385,52.09,79024.27,0.0,-0.99922,0.0,0.07106]
[1778883324287,52.09,79024.27,0.0,-0.99922,0.0,0.07106]
[1778883324309,52.09,79024.27,0.0,-0.99922,0.0,0.07106]
[1778883324389,52.09,79024.2,0.0,-0.99922,0.0,0.07105]
[1778883325112,52.09,79024.2,0.0,-0.99922,0.0,0.07105]
[1778883325311,52.09,79024.2,0.0,-0.99922,0.0,0.07105]
[1778883325412,52.09,79018.87,0.0,-0.99923,0.0,0.07018]
[1778883325776,52.09,79018.87,0.0,-0.99923,0.0,0.07018]
[1778883326200,52.09,79016.87,0.0,-0.99923,0.0,0.06985]
[1778883327329,52.09,79016.87,0.0,-0.99923,0.0,0.06985]
[1778883327545,52.09,79016.87,0.0,-0.99923,0.0,0.06985]
[1778883327646,52.09,79017.39,0.0,-0.99923,0.0,0.06994]
[1778883328335,52.09,79017.39,0.0,-0.99923,0.0,0.06994]
[1778883330122,52.09,79017.51,0.0,-0.99923,0.0,0.06995]
[1778883331313,52.09,79017.9,0.0,-0.99923,0.0,0.07002]
[1778883331549,52.09,79017.9,0.0,-0.99923,0.0,0.07002]
[1778883331651,52.09,79017.9,0.0,-0.99923,0.0,0.06936]
[1778883333318,52.09,79017.77,0.0,-0.99923,0.0,0.06934]
[1778883333660,52.09,79017.77,0.0,-0.99923,0.0,0.06934]
[1778883333416,52.09,79017.73,0.0,-0.99923,0.0,0.06933]
[1778883335316,52.09,79017.74,0.0,-0.99923,0.0,0.06933]
[1778883335538,52.09,79017.74,0.0,-0.99923,0.0,0.06933]
[1778883335556,52.09,79016.14,0.0,-0.99924,0.0,0.06907]
[1778883339317,52.09,79016.76,0.0,-0.99924,0.0,0.06917]
[1778883339526,52.09,79016.76,0.0,-0.99924,0.0,0.06917]
[1778883339620,52.09,79016.8,0.0,-0.99924,0.0,0.06918]
[1778883343316,52.09,79017.07,0.0,-0.99924,0.0,0.06922]
[1778883343517,52.09,79017.07,0.0,-0.99924,0.0,0.06922]
[1778883343618,52.09,79016.99,0.0,-0.99924,0.0,0.06921]
[1778883345333,52.09,79015.77,0.0,-0.99924,0.0,0.06901]
[1778883347317,52.09,79015.23,0.0,-0.99924,0.0,0.06893]
[1778883347372,52.09,79015.23,0.0,-0.99924,0.0,0.06893]
[1778883347473,52.09,79015.93,0.0,-0.99924,0.0,0.06904]
[1778883349320,52.09,79014.98,0.0,-0.99924,0.0,0.06889]
[1778883349468,52.09,79014.98,0.0,-0.99924,0.0,0.06889]
[1778883349569,52.09,79015.48,0.0,-0.99924,0.0,0.06897]
[1778883350368,52.09,79019.72,0.0,-0.99923,0.0,0.06965]
[1778883353063,52.09,79020.32,0.0,-0.99923,0.0,0.06975]
[1778883353321,52.09,79020.32,0.0,-0.99923,0.0,0.06975]
[1778883353374,52.09,79020.32,0.0,-0.99923,0.0,0.06975]
[1778883358424,52.09,79020.4,0.0,-0.99923,0.0,0.06976]
[1778883359772,52.09,79020.66,0.0,-0.99923,0.0,0.0698]
[1778883361315,52.09,79020.63,0.0,-0.99923,0.0,0.0698]
[1778883361511,52.09,79020.63,0.0,-0.99923,0.0,0.0698]
[1778883361613,52.09,79022.97,0.0,-0.99922,0.0,0.07018]
[1778883363459,52.09,79024.64,0.0,-0.99922,0.0,0.07045]
[1778883365325,52.09,79024.19,0.0,-0.99922,0.0,0.07038]
[1778883365457,52.09,79024.19,0.0,-0.99922,0.0,0.07038]
[1778883365473,52.09,79024.78,0.0,-0.99922,0.0,0.07047]
[1778883367316,52.09,79024.75,0.0,-0.99922,0.0,0.07047]
[1778883367507,52.09,79024.75,0.0,-0.99922,0.0,0.07047]
[1778883367608,52.09,79024.45,0.0,-0.99922,0.0,0.07042]
[1778883368063,52.09,79024.45,0.0,-0.99922,0.0,0.07042]
[1778883371314,52.09,79024.3,0.0,-0.99922,0.0,0.07039]
[1778883371375,52.09,79024.3,0.0,-0.99922,0.0,0.07039]
[1778883371983,52.09,79024.3,0.0,-0.99922,0.0,0.07039]
[1778883373046,52.09,79024.3,0.0,-0.99922,0.0,0.07039]
[1778883379571,52.09,79023.42,0.0,-0.99922,0.0,0.07025]
[1778883383582,52.09,79023.27,0.0,-0.99922,0.0,0.07023]
[1778883385312,52.09,79023.78,0.0,-0.99922,0.0,0.07031]
[1778883385440,52.09,79023.78,0.0,-0.99922,0.0,0.07031]
[1778883385561,52.09,79023.78,0.0,-0.99922,0.0,0.07031]
[1778883385568,52.09,79023.78,0.0,-0.99922,0.0,0.07031]
[1778883385613,52.09,79022.53,0.0,-0.99923,0.0,0.07011]
[1778883387627,52.09,79020.47,0.0,-0.99923,0.0,0.06977]
[1778883388356,52.09,79020.47,0.0,-0.99923,0.0,0.06977]
[1778883388634,52.09,79018.3,0.0,-0.99923,0.0,0.06942]
[1778883389315,52.09,79018.3,0.0,-0.99923,0.0,0.06942]
[1778883389641,52.09,79018.31,0.0,-0.99923,0.0,0.06942]
[1778883391219,52.09,79018.1,0.0,-0.99923,0.0,0.06939]
[1778883391317,52.09,79018.1,0.0,-0.99923,0.0,0.06939]
[1778883391478,52.09,79018.1,0.0,-0.99923,0.0,0.06939]
[1778883391655,52.09,79017.84,0.0,-0.99924,0.0,0.06869]
[1778883393087,52.09,79016.98,0.0,-0.99924,0.0,0.06855]
[1778883395316,52.09,79016.94,0.0,-0.99924,0.0,0.06855]
[1778883395371,52.09,79016.94,0.0,-0.99924,0.0,0.06855]
[1778883395683,52.09,79014.54,0.0,-0.99925,0.0,0.06817]
[1778883397316,52.09,79013.68,0.0,-0.99925,0.0,0.06803]
[1778883397436,52.09,79013.68,0.0,-0.99925,0.0,0.06803]
[1778883397698,52.09,79013.01,0.0,-0.99925,0.0,0.06792]
[1778883398079,52.09,79013.01,0.0,-0.99925,0.0,0.06792]
[1778883401315,52.09,79012.12,0.0,-0.99925,0.0,0.06778]
[1778883401726,52.09,79011.74,0.0,-0.99925,0.0,0.06772]
[1778883401867,52.09,79011.74,0.0,-0.99925,0.0,0.06772]
[1778883403317,52.09,79011.27,0.0,-0.99925,0.0,0.06765]
[1778883403740,52.09,79009.78,0.0,-0.99926,0.0,0.06741]
[1778883406955,52.09,79009.91,0.0,-0.99926,0.0,0.06743]
[1778883407317,52.09,79009.91,0.0,-0.99926,0.0,0.06743]
[1778883407519,52.09,79009.91,0.0,-0.99926,0.0,0.06743]
[1778883407620,52.09,79009.91,0.0,-0.99926,0.0,0.06743]
[1778883408352,52.09,79009.91,0.0,-0.99926,0.0,0.06743]
[1778883411316,52.09,79010.51,0.0,-0.99926,0.0,0.06753]
[1778883411433,52.09,79010.51,0.0,-0.99926,0.0,0.06753]
[1778883411534,52.09,79010.73,0.0,-0.99926,0.0,0.06756]
[1778883415314,52.09,79010.99,0.0,-0.99925,0.0,0.0676]
[1778883415395,52.09,79010.99,0.0,-0.99925,0.0,0.0676]
[1778883415496,52.09,79010.86,0.0,-0.99926,0.0,0.06758]
[1778883417315,52.09,79011.07,0.0,-0.99925,0.0,0.06762]
[1778883417412,52.09,79011.15,0.0,-0.99925,0.0,0.06763]
[1778883421314,52.09,79010.71,0.0,-0.99926,0.0,0.06756]
[1778883421432,52.09,79010.71,0.0,-0.99926,0.0,0.06756]
[1778883421533,52.09,79010.92,0.0,-0.99925,0.0,0.06759]
[1778883423318,52.09,79010.61,0.0,-0.99926,0.0,0.06754]
[1778883423415,52.09,79012.1,0.0,-0.99925,0.0,0.06778]
[1778883424341,52.09,79012.1,0.0,-0.99925,0.0,0.06778]
[1778883425321,52.09,79012.96,0.0,-0.99925,0.0,0.06791]
[1778883425455,52.09,79012.96,0.0,-0.99925,0.0,0.06791]
[1778883425541,52.09,79013.56,0.0,-0.99925,0.0,0.06801]
[1778883428080,52.09,79013.7,0.0,-0.99925,0.0,0.06803]
[1778883429316,52.09,79013.81,0.0,-0.99925,0.0,0.06805]
[1778883429413,52.09,79013.3,0.0,-0.99925,0.0,0.06797]
[1778883434997,52.09,79012.87,0.0,-0.99925,0.0,0.0679]
[1778883435060,52.09,79012.87,0.0,-0.99925,0.0,0.0679]
[1778883435663,52.09,79012.87,0.0,-0.99925,0.0,0.0679]
[1778883435686,52.09,79012.23,0.0,-0.99925,0.0,0.0678]
[1778883437316,52.09,79012.43,0.0,-0.99925,0.0,0.06783]
[1778883437547,52.09,79012.43,0.0,-0.99925,0.0,0.06783]
[1778883437653,52.09,79012.43,0.0,-0.99925,0.0,0.06783]
[1778883438329,52.09,79012.43,0.0,-0.99925,0.0,0.06783]
[1778883441126,52.09,79012.38,0.0,-0.99925,0.0,0.06782]
[1778883441315,52.09,79012.38,0.0,-0.99925,0.0,0.06782]
[1778883441682,52.09,79012.38,0.0,-0.99925,0.0,0.06782]
[1778883441752,52.09,79012.37,0.0,-0.99925,0.0,0.06782]
[1778883443078,52.09,79011.78,0.0,-0.99925,0.0,0.06773]
[1778883445319,52.09,79011.4,0.0,-0.99925,0.0,0.06767]
[1778883445722,52.09,79011.4,0.0,-0.99925,0.0,0.06767]
[1778883445724,52.09,79012.66,0.0,-0.99925,0.0,0.06787]
[1778883448084,52.09,79013.14,0.0,-0.99925,0.0,0.06794]
[1778883449458,52.09,79013.08,0.0,-0.99925,0.0,0.06793]
[1778883451072,52.09,79013.08,0.0,-0.99926,0.0,0.06729]
[1778883453319,52.09,79013.08,0.0,-0.99926,0.0,0.06729]
[1778883453552,52.09,79013.08,0.0,-0.99926,0.0,0.06729]
[1778883453558,52.09,79013.08,0.0,-0.99926,0.0,0.06729]
[1778883457318,52.09,79012.91,0.0,-0.99926,0.0,0.06726]
[1778883457619,52.09,79012.91,0.0,-0.99926,0.0,0.06726]
[1778883457720,52.09,79013.47,0.0,-0.99926,0.0,0.06735]
[1778883460135,52.09,79016.63,0.0,-0.99925,0.0,0.06785]
[1778883461318,52.09,79016.63,0.0,-0.99925,0.0,0.06785]
[1778883461530,52.09,79016.63,0.0,-0.99925,0.0,0.06785]
[1778883461631,52.09,79017.83,0.0,-0.99925,0.0,0.06804]
[1778883463316,52.09,79018.53,0.0,-0.99925,0.0,0.06815]
[1778883463393,52.09,79017.68,0.0,-0.99925,0.0,0.06801]
[1778883465313,52.09,79017.58,0.0,-0.99925,0.0,0.068]
[1778883465421,52.09,79017.58,0.0,-0.99925,0.0,0.068]
[1778883465522,52.09,79017.88,0.0,-0.99925,0.0,0.06804]
[1778883468192,52.09,79019.1,0.0,-0.99925,0.0,0.06824]
[1778883469314,52.09,79019.1,0.0,-0.99925,0.0,0.06824]
[1778883469537,52.09,79019.1,0.0,-0.99925,0.0,0.06824]
[1778883469639,52.09,79020.46,0.0,-0.99924,0.0,0.06845]
[1778883471316,52.09,79020.38,0.0,-0.99924,0.0,0.06844]
[1778883471532,52.09,79020.38,0.0,-0.99924,0.0,0.06844]
[1778883471633,52.09,79019.99,0.0,-0.99924,0.0,0.06838]
[1778883473317,52.09,79019.85,0.0,-0.99925,0.0,0.06836]
[1778883473549,52.09,79019.85,0.0,-0.99925,0.0,0.06836]
[1778883473650,52.09,79020.16,0.0,-0.99924,0.0,0.06841]
[1778883474233,52.09,79019.09,0.0,-0.99925,0.0,0.06824]
[1778883477319,52.09,79019.21,0.0,-0.99925,0.0,0.06826]
[1778883477501,52.09,79019.21,0.0,-0.99925,0.0,0.06826]
[1778883477541,52.09,79018.8,0.0,-0.99925,0.0,0.06819]
[1778883478064,52.09,79018.8,0.0,-0.99925,0.0,0.06819]
[1778883479315,52.09,79018.59,0.0,-0.99925,0.0,0.06816]
[1778883479744,52.09,79018.59,0.0,-0.99925,0.0,0.06816]
[1778883479411,52.09,79018.68,0.0,-0.99925,0.0,0.06817]
[1778883481326,52.09,79018.82,0.0,-0.99925,0.0,0.06819]
[1778883481571,52.09,79018.82,0.0,-0.99925,0.0,0.06819]
[1778883481590,52.09,79018.63,0.0,-0.99925,0.0,0.06816]
[1778883485325,52.09,79019.35,0.0,-0.99925,0.0,0.06828]
[1778883485467,52.09,79019.35,0.0,-0.99925,0.0,0.06828]
[1778883485477,52.09,79020.98,0.0,-0.99924,0.0,0.06854]
[1778883486317,52.09,79023.59,0.0,-0.99924,0.0,0.06896]
[1778883487324,52.09,79025.03,0.0,-0.99924,0.0,0.06919]
[1778883489325,52.09,79025.07,0.0,-0.99924,0.0,0.06919]
[1778883489583,52.09,79025.07,0.0,-0.99924,0.0,0.06919]
[1778883489590,52.09,79026.78,0.0,-0.99923,0.0,0.06947]
[1778883490345,52.09,79028.19,0.0,-0.99923,0.0,0.0697]
[1778883492359,52.09,79026.21,0.0,-0.99923,0.0,0.06938]
[1778883493095,52.09,79026.21,0.0,-0.99923,0.0,0.06938]
[1778883493318,52.09,79026.21,0.0,-0.99923,0.0,0.06938]
[1778883493366,52.09,79027.34,0.0,-0.99923,0.0,0.06956]
[1778883495408,52.09,79027.98,0.0,-0.99923,0.0,0.06966]
[1778883495417,52.09,79027.98,0.0,-0.99923,0.0,0.06966]
[1778883495561,52.09,79027.98,0.0,-0.99923,0.0,0.06966]
[1778883495736,52.09,79027.98,0.0,-0.99923,0.0,0.06966]
[1778883495832,52.09,79028.37,0.0,-0.99923,0.0,0.06973]
[1778883499316,52.09,79028.36,0.0,-0.99923,0.0,0.06972]
[1778883499408,52.09,79028.43,0.0,-0.99923,0.0,0.06974]
[1778883500300,52.09,79028.43,0.0,-0.99923,0.0,0.06974]
[1778883503319,52.09,79029.27,0.0,-0.99923,0.0,0.06987]
[1778883503584,52.09,79029.27,0.0,-0.99923,0.0,0.06987]
[1778883503615,52.09,79029.99,0.0,-0.99923,0.0,0.06999]
[1778883504443,52.09,79033.13,0.0,-0.99922,0.0,0.0705]
[1778883505318,52.09,79033.13,0.0,-0.99922,0.0,0.0705]
[1778883505717,52.09,79033.13,0.0,-0.99922,0.0,0.0705]
[1778883505734,52.09,79033.56,0.0,-0.99922,0.0,0.07057]
[1778883507321,52.09,79032.87,0.0,-0.99922,0.0,0.07046]
[1778883507337,52.09,79032.87,0.0,-0.99922,0.0,0.07046]
[1778883507464,52.09,79032.82,0.0,-0.99922,0.0,0.07045]
[1778883511317,52.09,79032.79,0.0,-0.99922,0.0,0.07045]
[1778883511605,52.09,79032.79,0.0,-0.99922,0.0,0.07045]
[1778883511706,52.09,79032.77,0.0,-0.99923,0.0,0.06977]
[1778883513077,52.09,79032.8,0.0,-0.99923,0.0,0.06978]
[1778883513321,52.09,79032.8,0.0,-0.99923,0.0,0.06978]
[1778883513506,52.09,79032.86,0.0,-0.99923,0.0,0.06979]
[1778883516557,52.09,79032.86,0.0,-0.99923,0.0,0.06979]
[1778883516809,52.09,79032.86,0.0,-0.99923,0.0,0.06979]
[1778883516658,52.09,79032.21,0.0,-0.99923,0.0,0.06968]
[1778883517616,52.09,79032.21,0.0,-0.99923,0.0,0.06968]
[1778883517626,52.09,79032.76,0.0,-0.99923,0.0,0.06977]
[1778883519313,52.09,79032.76,0.0,-0.99923,0.0,0.06977]
[1778883519460,52.09,79032.76,0.0,-0.99923,0.0,0.06977]
[1778883519548,52.09,79032.86,0.0,-0.99923,0.0,0.06979]
[1778883524583,52.09,79032.97,0.0,-0.99923,0.0,0.06981]
[1778883529622,52.09,79033.6,0.0,-0.99923,0.0,0.06991]
[1778883530877,52.09,79032.85,0.0,-0.99923,0.0,0.06979]
[1778883535664,52.09,79030.73,0.0,-0.99923,0.0,0.06944]
[1778883536671,52.09,79027.24,0.0,-0.99924,0.0,0.06888]
[1778883537678,52.09,79023.19,0.0,-0.99925,0.0,0.06824]
[1778883538685,52.09,79022.24,0.0,-0.99925,0.0,0.06808]
[1778883543074,52.09,79022.44,0.0,-0.99925,0.0,0.06812]
[1778883543320,52.09,79022.44,0.0,-0.99925,0.0,0.06812]
[1778883543720,52.09,79022.81,0.0,-0.99925,0.0,0.06818]
[1778883548678,52.09,79022.19,0.0,-0.99925,0.0,0.06808]
[1778883548813,52.09,79022.19,0.0,-0.99925,0.0,0.06808]
[1778883548755,52.09,79022.37,0.0,-0.99925,0.0,0.06811]
[1778883553791,52.09,79022.32,0.0,-0.99925,0.0,0.0681]
[1778883559833,52.09,79022.19,0.0,-0.99925,0.0,0.06808]
[1778883560973,52.09,79022.24,0.0,-0.99925,0.0,0.06808]
[1778883560979,52.09,79022.24,0.0,-0.99925,0.0,0.06808]
[1778883561058,52.09,79022.24,0.0,-0.99925,0.0,0.06808]
[1778883561847,52.09,79022.23,0.0,-0.99925,0.0,0.06808]
[1778883563086,52.09,79022.16,0.0,-0.99925,0.0,0.06807]
[1778883563317,52.09,79022.16,0.0,-0.99925,0.0,0.06807]
[1778883563861,52.09,79022.2,0.0,-0.99925,0.0,0.06808]
[1778883564582,52.09,79022.2,0.0,-0.99925,0.0,0.06808]
[1778883564810,52.09,79022.2,0.0,-0.99925,0.0,0.06808]
[1778883564868,52.09,79022.16,0.0,-0.99925,0.0,0.06807]
[1778883566882,52.09,79019.92,0.0,-0.99925,0.0,0.06772]
[1778883567889,52.09,79017.19,0.0,-0.99926,0.0,0.06729]
[1778883571917,52.09,79014.86,0.0,-0.99927,0.0,0.06628]
[1778883572641,52.09,79014.86,0.0,-0.99927,0.0,0.06628]
[1778883572809,52.09,79014.86,0.0,-0.99927,0.0,0.06628]
[1778883572818,52.09,79014.86,0.0,-0.99927,0.0,0.06628]
[1778883572928,52.09,79014.5,0.0,-0.99927,0.0,0.06623]
[1778883573057,52.09,79014.5,0.0,-0.99927,0.0,0.06623]
[1778883578077,52.09,79014.15,0.0,-0.99927,0.0,0.06617]
[1778883579320,52.09,79013.98,0.0,-0.99927,0.0,0.06614]
[1778883579553,52.09,79013.98,0.0,-0.99927,0.0,0.06614]
[1778883579811,52.09,79013.98,0.0,-0.99927,0.0,0.06614]
[1778883585431,52.09,79012.89,0.0,-0.99927,0.0,0.06598]
[1778883585445,52.09,79012.89,0.0,-0.99927,0.0,0.06598]
[1778883585564,52.09,79012.89,0.0,-0.99927,0.0,0.06598]
[1778883585665,52.09,79012.89,0.0,-0.99927,0.0,0.06598]
[1778883588098,52.09,79012.89,0.0,-0.99927,0.0,0.06598]
[1778883588172,52.09,79011.46,0.0,-0.99927,0.0,0.06576]
[1778883589311,52.09,79011.46,0.0,-0.99927,0.0,0.06576]
[1778883589832,52.09,79011.46,0.0,-0.99927,0.0,0.06576]
[1778883590060,52.09,79011.12,0.0,-0.99928,0.0,0.0657]
[1778883592054,52.09,79009.82,0.0,-0.99928,0.0,0.0655]
[1778883592064,52.09,79009.82,0.0,-0.99928,0.0,0.0655]
[1778883592309,52.09,79009.82,0.0,-0.99928,0.0,0.0655]
[1778883592410,52.09,79010.84,0.0,-0.99928,0.0,0.06566]
[1778883598099,52.09,79009.92,0.0,-0.99928,0.0,0.06552]
[1778883605157,52.09,79010.17,0.0,-0.99928,0.0,0.06556]
[1778883606494,52.09,79010.17,0.0,-0.99928,0.0,0.06556]
[1778883608076,52.09,79009.57,0.0,-0.99928,0.0,0.06547]
[1778883609318,52.09,79009.57,0.0,-0.99928,0.0,0.06547]
[1778883609498,52.09,79009.57,0.0,-0.99928,0.0,0.06547]
[1778883609564,52.09,79009.57,0.0,-0.99928,0.0,0.06547]
[1778883613213,52.09,79007.92,0.0,-0.99928,0.0,0.06521]
[1778883615164,52.09,79007.68,0.0,-0.99928,0.0,0.06518]
[1778883615315,52.09,79007.68,0.0,-0.99928,0.0,0.06518]
[1778883615567,52.09,79007.68,0.0,-0.99928,0.0,0.06518]
[1778883615654,52.09,79007.54,0.0,-0.99928,0.0,0.06515]
[1778883621269,52.09,79007.96,0.0,-0.99928,0.0,0.06522]
[1778883626304,52.09,79006.51,0.0,-0.99928,0.0,0.065]
[1778883628318,52.09,79003.05,0.0,-0.99929,0.0,0.06447]
[1778883629325,52.09,78998.69,0.0,-0.9993,0.0,0.06382]
[1778883630332,52.09,78996.94,0.0,-0.9993,0.0,0.06355]
[1778883631339,52.09,78996.9,0.0,-0.99931,0.0,0.06293]
[1778883632722,52.09,78996.9,0.0,-0.99931,0.0,0.06293]
[1778883632808,52.09,78996.9,0.0,-0.99931,0.0,0.06293]
[1778883632879,52.09,78996.9,0.0,-0.99931,0.0,0.06293]
[1778883632887,52.09,78996.9,0.0,-0.99931,0.0,0.06293]
[1778883633063,52.09,78996.9,0.0,-0.99931,0.0,0.06293]
[1778883633133,52.09,78996.9,0.0,-0.99931,0.0,0.06293]
[1778883635308,52.09,78996.9,0.0,-0.99931,0.0,0.06293]
[1778883635860,52.09,78996.9,0.0,-0.99931,0.0,0.06293]
[1778883635955,52.09,78995.08,0.0,-0.99931,0.0,0.06266]
[1778883636058,52.09,78995.08,0.0,-0.99931,0.0,0.06266]
[1778883637590,52.09,78993.97,0.0,-0.99931,0.0,0.0625]
[1778883637809,52.09,78993.97,0.0,-0.99931,0.0,0.0625]
[1778883637870,52.09,78991.17,0.0,-0.99932,0.0,0.06209]
[1778883638388,52.09,78989.62,0.0,-0.99932,0.0,0.06186]
[1778883641409,52.09,78982.64,0.0,-0.99933,0.0,0.06085]
[1778883642416,52.09,78975.71,0.0,-0.99934,0.0,0.05986]
[1778883643423,52.09,78970.32,0.0,-0.99935,0.0,0.0591]
[1778883644430,52.09,78966.67,0.0,-0.99936,0.0,0.05859]
[1778883648458,52.09,78972.46,0.0,-0.99935,0.0,0.0594]
[1778883649465,52.09,78979.15,0.0,-0.99934,0.0,0.06035]
[1778883650472,52.09,78980.55,0.0,-0.99934,0.0,0.06055]
[1778883651479,52.09,78983.65,0.0,-0.99933,0.0,0.061]
[1778883654002,52.09,78984.42,0.0,-0.99933,0.0,0.06111]
[1778883654059,52.09,78984.99,0.0,-0.99933,0.0,0.06119]
[1778883654215,52.09,78984.99,0.0,-0.99933,0.0,0.06119]
[1778883654307,52.09,78984.99,0.0,-0.99933,0.0,0.06119]
[1778883654500,52.09,78985.11,0.0,-0.99933,0.0,0.06121]
[1778883660543,52.09,78984.52,0.0,-0.99933,0.0,0.06112]
[1778883663620,52.09,78984.52,0.0,-0.99933,0.0,0.06112]
[1778883663685,52.09,78984.52,0.0,-0.99933,0.0,0.06112]
[1778883663807,52.09,78984.52,0.0,-0.99933,0.0,0.06112]
[1778883663908,52.09,78984.52,0.0,-0.99933,0.0,0.06112]
[1778883668084,52.09,78984.52,0.0,-0.99933,0.0,0.06112]
[1778883669316,52.09,78984.52,0.0,-0.99933,0.0,0.06112]
[1778883669487,52.09,78984.52,0.0,-0.99933,0.0,0.06112]
[1778883669565,52.09,78984.52,0.0,-0.99933,0.0,0.06112]
[1778883670953,52.09,78985.6,0.0,-0.99933,0.0,0.06128]
[1778883670962,52.09,78985.6,0.0,-0.99933,0.0,0.06128]
[1778883671059,52.09,78985.08,0.0,-0.99933,0.0,0.0612]
[1778883671620,52.09,78987.33,0.0,-0.99932,0.0,0.06153]
[1778883677669,52.09,78987.29,0.0,-0.99932,0.0,0.06152]
[1778883681151,52.09,78986.39,0.0,-0.99933,0.0,0.06139]
[1778883681244,52.09,78986.39,0.0,-0.99933,0.0,0.06139]
[1778883681316,52.09,78986.39,0.0,-0.99933,0.0,0.06139]
[1778883681413,52.09,78986.39,0.0,-0.99933,0.0,0.06139]
[1778883686561,52.09,78986.3,0.0,-0.99933,0.0,0.06138]
[1778883687732,52.09,78987.95,0.0,-0.99932,0.0,0.06162]
[1778883688739,52.09,78992.72,0.0,-0.99932,0.0,0.06232]
[1778883689746,52.09,78994.24,0.0,-0.99931,0.0,0.06254]
[1778883692482,52.09,78994.31,0.0,-0.99931,0.0,0.06255]
[1778883692559,52.09,78994.31,0.0,-0.99931,0.0,0.06255]
[1778883692595,52.09,78994.31,0.0,-0.99931,0.0,0.06255]
[1778883692809,52.09,78994.31,0.0,-0.99931,0.0,0.06255]
[1778883692910,52.09,78994.59,0.0,-0.99932,0.0,0.06198]
[1778883698097,52.09,78995.06,0.0,-0.99932,0.0,0.06205]
[1778883699311,52.09,78995.06,0.0,-0.99932,0.0,0.06205]
[1778883699412,52.09,78995.06,0.0,-0.99932,0.0,0.06205]
[1778883703292,52.09,78995.07,0.0,-0.99932,0.0,0.06205]
[1778883703312,52.09,78995.07,0.0,-0.99932,0.0,0.06205]
[1778883703763,52.09,78995.07,0.0,-0.99932,0.0,0.06205]
[1778883703811,52.09,78995.07,0.0,-0.99932,0.0,0.06205]
[1778883703844,52.09,78995.05,0.0,-0.99932,0.0,0.06205]
[1778883708879,52.09,78995.73,0.0,-0.99932,0.0,0.06215]
[1778883713915,52.09,78996.55,0.0,-0.99932,0.0,0.06227]
[1778883718080,52.09,78995.92,0.0,-0.99932,0.0,0.06218]
[1778883719003,52.09,78995.46,0.0,-0.99932,0.0,0.06211]
[1778883719065,52.09,78995.46,0.0,-0.99932,0.0,0.06211]
[1778883719957,52.09,78996.84,0.0,-0.99931,0.0,0.06231]
[1778883720964,52.09,79002.15,0.0,-0.99931,0.0,0.0631]
[1778883721971,52.09,79009.69,0.0,-0.99929,0.0,0.06423]
[1778883722531,52.09,79009.69,0.0,-0.99929,0.0,0.06423]
[1778883722561,52.09,79009.69,0.0,-0.99929,0.0,0.06423]
[1778883722980,52.09,79014.15,0.0,-0.99928,0.0,0.0649]
[1778883723116,52.09,79014.15,0.0,-0.99928,0.0,0.0649]
[1778883725318,52.09,79015.41,0.0,-0.99928,0.0,0.0651]
[1778883725943,52.09,79015.41,0.0,-0.99928,0.0,0.0651]
[1778883726059,52.09,79015.41,0.0,-0.99928,0.0,0.0651]
[1778883726001,52.09,79018.04,0.0,-0.99928,0.0,0.0655]
[1778883726320,52.09,79018.04,0.0,-0.99928,0.0,0.0655]
[1778883726593,52.09,79018.04,0.0,-0.99928,0.0,0.0655]
[1778883727008,52.09,79020.53,0.0,-0.99927,0.0,0.06588]
[1778883728015,52.09,79022.77,0.0,-0.99927,0.0,0.06623]
[1778883733050,52.09,79023.64,0.0,-0.99927,0.0,0.06636]
[1778883734057,52.09,79025.95,0.0,-0.99926,0.0,0.06672]
[1778883734342,52.09,79025.95,0.0,-0.99926,0.0,0.06672]
[1778883735317,52.09,79026.83,0.0,-0.99926,0.0,0.06686]
[1778883736526,52.09,79027.41,0.0,-0.99926,0.0,0.06695]
[1778883736560,52.09,79027.41,0.0,-0.99926,0.0,0.06695]
[1778883736666,52.09,79027.41,0.0,-0.99926,0.0,0.06695]
[1778883736808,52.09,79027.41,0.0,-0.99926,0.0,0.06695]
[1778883737078,52.09,79027.32,0.0,-0.99926,0.0,0.06694]
[1778883743097,52.09,79027.3,0.0,-0.99926,0.0,0.06694]
[1778883743320,52.09,79027.35,0.0,-0.99926,0.0,0.06694]
[1778883743417,52.09,79030.14,0.0,-0.99925,0.0,0.06738]
[1778883744798,52.09,79030.14,0.0,-0.99925,0.0,0.06738]
[1778883744813,52.09,79030.14,0.0,-0.99925,0.0,0.06738]
[1778883744833,52.09,79030.14,0.0,-0.99925,0.0,0.06738]
[1778883746759,52.09,79031.07,0.0,-0.99925,0.0,0.06753]
[1778883746809,52.09,79031.07,0.0,-0.99925,0.0,0.06753]
[1778883746878,52.09,79031.07,0.0,-0.99925,0.0,0.06753]
[1778883747062,52.09,79031.07,0.0,-0.99925,0.0,0.06753]
[1778883746910,52.09,79031.15,0.0,-0.99925,0.0,0.06754]
[1778883747979,52.09,79031.15,0.0,-0.99925,0.0,0.06754]
[1778883748059,52.09,79031.15,0.0,-0.99925,0.0,0.06754]
[1778883748085,52.09,79031.15,0.0,-0.99925,0.0,0.06754]
[1778883749311,52.09,79031.23,0.0,-0.99925,0.0,0.06755]
[1778883749646,52.09,79031.23,0.0,-0.99925,0.0,0.06755]
[1778883749807,52.09,79031.23,0.0,-0.99925,0.0,0.06755]
[1778883751176,52.09,79030.98,0.0,-0.99926,0.0,0.06687]
[1778883752183,52.09,79032.6,0.0,-0.99926,0.0,0.06712]
[1778883754960,52.09,79031.42,0.0,-0.99926,0.0,0.06693]
[1778883755025,52.09,79031.42,0.0,-0.99926,0.0,0.06693]
[1778883755061,52.09,79031.42,0.0,-0.99926,0.0,0.06693]
[1778883755005,52.09,79032.22,0.0,-0.99926,0.0,0.06706]
[1778883756103,52.09,79032.22,0.0,-0.99926,0.0,0.06706]
[1778883755204,52.09,79032.3,0.0,-0.99926,0.0,0.06707]
[1778883756309,52.09,79032.3,0.0,-0.99926,0.0,0.06707]
[1778883762253,52.09,79032.19,0.0,-0.99926,0.0,0.06706]
[1778883767496,52.09,79032.74,0.0,-0.99926,0.0,0.06714]
[1778883767566,52.09,79032.74,0.0,-0.99926,0.0,0.06714]
[1778883767573,52.09,79032.74,0.0,-0.99926,0.0,0.06714]
[1778883767661,52.09,79032.62,0.0,-0.99926,0.0,0.06712]
[1778883769689,52.09,79032.6,0.0,-0.99926,0.0,0.06712]
[1778883769810,52.09,79032.6,0.0,-0.99926,0.0,0.06712]
[1778883771315,52.09,79033.79,0.0,-0.99925,0.0,0.06731]
[1778883771434,52.09,79033.79,0.0,-0.99925,0.0,0.06731]
[1778883771535,52.09,79033.32,0.0,-0.99926,0.0,0.06723]
[1778883773078,52.09,79033.32,0.0,-0.99926,0.0,0.06723]
[1778883775317,52.09,79033.77,0.0,-0.99925,0.0,0.0673]
[1778883775475,52.09,79033.77,0.0,-0.99925,0.0,0.0673]
[1778883775576,52.09,79033.74,0.0,-0.99925,0.0,0.0673]
[1778883777974,52.09,79033.1,0.0,-0.99926,0.0,0.0672]
[1778883778038,52.09,79033.1,0.0,-0.99926,0.0,0.0672]
[1778883778394,52.09,79033.1,0.0,-0.99926,0.0,0.0672]
[1778883778560,52.09,79033.1,0.0,-0.99926,0.0,0.0672]
[1778883779315,52.09,79033.1,0.0,-0.99926,0.0,0.0672]
[1778883779372,52.09,79033.2,0.0,-0.99926,0.0,0.06721]
[1778883780588,52.09,79033.2,0.0,-0.99926,0.0,0.06721]
[1778883781313,52.09,79034.38,0.0,-0.99925,0.0,0.0674]
[1778883781332,52.09,79034.38,0.0,-0.99925,0.0,0.0674]
[1778883781419,52.09,79034.99,0.0,-0.99925,0.0,0.0675]
[1778883783399,52.09,79034.43,0.0,-0.99925,0.0,0.06741]
[1778883784729,52.09,79035.22,0.0,-0.99925,0.0,0.06753]
[1778883784809,52.09,79035.22,0.0,-0.99925,0.0,0.06753]
[1778883785317,52.09,79034.59,0.0,-0.99925,0.0,0.06743]
[1778883785518,52.09,79034.59,0.0,-0.99925,0.0,0.06743]
[1778883785567,52.09,79034.59,0.0,-0.99925,0.0,0.06743]
[1778883785665,52.09,79029.71,0.0,-0.99926,0.0,0.06667]
[1778883786817,52.09,79029.71,0.0,-0.99926,0.0,0.06667]
[1778883788102,52.09,79029.32,0.0,-0.99926,0.0,0.06661]
[1778883788126,52.09,79030.51,0.0,-0.99926,0.0,0.06679]
[1778883789948,52.09,79030.53,0.0,-0.99926,0.0,0.0668]
[1778883790059,52.09,79030.53,0.0,-0.99926,0.0,0.0668]
[1778883793118,52.09,79030.36,0.0,-0.99926,0.0,0.06677]
[1778883793316,52.09,79030.36,0.0,-0.99926,0.0,0.06677]
[1778883793539,52.09,79030.36,0.0,-0.99926,0.0,0.06677]
[1778883793640,52.09,79030.23,0.0,-0.99926,0.0,0.06675]
[1778883795320,52.09,79030.63,0.0,-0.99926,0.0,0.06681]
[1778883795343,52.09,79030.63,0.0,-0.99926,0.0,0.06681]
[1778883795484,52.09,79032.74,0.0,-0.99926,0.0,0.06714]
[1778883797634,52.09,79032.78,0.0,-0.99926,0.0,0.06715]
[1778883797811,52.09,79032.78,0.0,-0.99926,0.0,0.06715]
[1778883799317,52.09,79032.8,0.0,-0.99926,0.0,0.06715]
[1778883799638,52.09,79032.8,0.0,-0.99926,0.0,0.06715]
[1778883799706,52.09,79032.8,0.0,-0.99926,0.0,0.06715]
[1778883803317,52.09,79033.04,0.0,-0.99926,0.0,0.06719]
[1778883803466,52.09,79033.04,0.0,-0.99926,0.0,0.06719]
[1778883803540,52.09,79032.97,0.0,-0.99926,0.0,0.06718]
[1778883805317,52.09,79033.17,0.0,-0.99926,0.0,0.06721]
[1778883805405,52.09,79033.17,0.0,-0.99926,0.0,0.06721]
[1778883805554,52.09,79033.13,0.0,-0.99926,0.0,0.0672]
[1778883807322,52.09,79033.13,0.0,-0.99926,0.0,0.0672]
[1778883807412,52.09,79033.13,0.0,-0.99926,0.0,0.0672]
[1778883807568,52.09,79033.31,0.0,-0.99926,0.0,0.06723]
[1778883809827,52.09,79033.31,0.0,-0.99926,0.0,0.06723]
[1778883810059,52.09,79033.31,0.0,-0.99926,0.0,0.06723]
[1778883811319,52.09,79033.34,0.0,-0.99926,0.0,0.06724]
[1778883811489,52.09,79033.34,0.0,-0.99926,0.0,0.06724]
[1778883811596,52.09,79033.32,0.0,-0.99926,0.0,0.06659]
[1778883815317,52.09,79033.59,0.0,-0.99926,0.0,0.06663]
[1778883815501,52.09,79033.59,0.0,-0.99926,0.0,0.06663]
[1778883815573,52.09,79033.59,0.0,-0.99926,0.0,0.06663]
[1778883816631,52.09,79035.17,0.0,-0.99926,0.0,0.06688]
[1778883817311,52.09,79035.17,0.0,-0.99926,0.0,0.06688]
[1778883817465,52.09,79035.17,0.0,-0.99926,0.0,0.06688]
[1778883818097,52.09,79035.17,0.0,-0.99926,0.0,0.06688]
[1778883818175,52.09,79036.02,0.0,-0.99926,0.0,0.06701]
[1778883819316,52.09,79035.27,0.0,-0.99926,0.0,0.06689]
[1778883819465,52.09,79035.27,0.0,-0.99926,0.0,0.06689]
[1778883820032,52.09,79035.27,0.0,-0.99926,0.0,0.06689]
[1778883820060,52.09,79035.27,0.0,-0.99926,0.0,0.06689]
[1778883820132,52.09,79034.21,0.0,-0.99926,0.0,0.06673]
[1778883821310,52.09,79034.21,0.0,-0.99926,0.0,0.06673]
[1778883821444,52.09,79034.21,0.0,-0.99926,0.0,0.06673]
[1778883821666,52.09,79034.59,0.0,-0.99926,0.0,0.06678]
[1778883823334,52.09,79033.91,0.0,-0.99926,0.0,0.06668]
[1778883825317,52.09,79034.05,0.0,-0.99926,0.0,0.0667]
[1778883825554,52.09,79034.05,0.0,-0.99926,0.0,0.0667]
[1778883825695,52.09,79034.16,0.0,-0.99926,0.0,0.06672]
[1778883827709,52.09,79035.68,0.0,-0.99926,0.0,0.06696]
[1778883829317,52.09,79035.64,0.0,-0.99926,0.0,0.06695]
[1778883829754,52.09,79035.64,0.0,-0.99926,0.0,0.06695]
[1778883829769,52.09,79035.6,0.0,-0.99926,0.0,0.06694]
[1778883830794,52.09,79035.6,0.0,-0.99926,0.0,0.06694]
[1778883830810,52.09,79035.6,0.0,-0.99926,0.0,0.06694]
[1778883833314,52.09,79035.69,0.0,-0.99926,0.0,0.06696]
[1778883833444,52.09,79035.69,0.0,-0.99926,0.0,0.06696]
[1778883833545,52.09,79035.69,0.0,-0.99926,0.0,0.06696]
[1778883836772,52.09,79037.31,0.0,-0.99925,0.0,0.06721]
[1778883837318,52.09,79037.31,0.0,-0.99925,0.0,0.06721]
[1778883837349,52.09,79037.31,0.0,-0.99925,0.0,0.06721]
[1778883837779,52.09,79041.42,0.0,-0.99925,0.0,0.06786]
[1778883841320,52.09,79041.07,0.0,-0.99925,0.0,0.06781]
[1778883841416,52.09,79041.07,0.0,-0.99925,0.0,0.06781]
[1778883842204,52.09,79041.07,0.0,-0.99925,0.0,0.06781]
[1778883842260,52.09,79040.59,0.0,-0.99925,0.0,0.06773]
[1778883842311,52.09,79040.59,0.0,-0.99925,0.0,0.06773]
[1778883845316,52.09,79041.17,0.0,-0.99925,0.0,0.06782]
[1778883845463,52.09,79041.17,0.0,-0.99925,0.0,0.06782]
[1778883845835,52.09,79040.61,0.0,-0.99925,0.0,0.06773]
[1778883847317,52.09,79040.36,0.0,-0.99925,0.0,0.06769]
[1778883847335,52.09,79040.36,0.0,-0.99925,0.0,0.06769]
[1778883847849,52.09,79040.5,0.0,-0.99925,0.0,0.06772]
[1778883848856,52.09,79043.24,0.0,-0.99924,0.0,0.06815]
[1778883850809,52.09,79043.98,0.0,-0.99924,0.0,0.06827]
[1778883851059,52.09,79043.98,0.0,-0.99924,0.0,0.06827]
[1778883851319,52.09,79044.18,0.0,-0.99924,0.0,0.0683]
[1778883851408,52.09,79044.18,0.0,-0.99924,0.0,0.0683]
[1778883851877,52.09,79044.17,0.0,-0.99924,0.0,0.0683]
[1778883853314,52.09,79044.61,0.0,-0.99924,0.0,0.06837]
[1778883853441,52.09,79044.61,0.0,-0.99924,0.0,0.06837]
[1778883853891,52.09,79044.54,0.0,-0.99924,0.0,0.06836]
[1778883855317,52.09,79043.56,0.0,-0.99924,0.0,0.0682]
[1778883855460,52.09,79043.56,0.0,-0.99924,0.0,0.0682]
[1778883856246,52.09,79043.56,0.0,-0.99924,0.0,0.0682]
[1778883856259,52.09,79044.27,0.0,-0.99924,0.0,0.06832]
[1778883857314,52.09,79044.27,0.0,-0.99924,0.0,0.06832]
[1778883857509,52.09,79043.79,0.0,-0.99924,0.0,0.06824]
[1778883858081,52.09,79043.79,0.0,-0.99924,0.0,0.06824]
[1778883858166,52.09,79044.13,0.0,-0.99924,0.0,0.06829]
[1778883861010,52.09,79044.79,0.0,-0.99924,0.0,0.0684]
[1778883861314,52.09,79044.79,0.0,-0.99924,0.0,0.0684]
[1778883861545,52.09,79044.77,0.0,-0.99924,0.0,0.0684]
[1778883861947,52.09,79044.68,0.0,-0.99924,0.0,0.06838]
[1778883863318,52.09,79044.68,0.0,-0.99924,0.0,0.06838]
[1778883863348,52.09,79044.64,0.0,-0.99924,0.0,0.06838]
[1778883863961,52.09,79044.75,0.0,-0.99924,0.0,0.06839]
[1778883865315,52.09,79044.75,0.0,-0.99924,0.0,0.06839]
[1778883865419,52.09,79044.8,0.0,-0.99924,0.0,0.0684]
[1778883865975,52.09,79045.03,0.0,-0.99924,0.0,0.06844]
[1778883866792,52.09,79045.03,0.0,-0.99924,0.0,0.06844]
[1778883866811,52.09,79045.03,0.0,-0.99924,0.0,0.06844]
[1778883867318,52.09,79045.03,0.0,-0.99924,0.0,0.06844]
[1778883867396,52.09,79044.52,0.0,-0.99924,0.0,0.06836]
[1778883867989,52.09,79048.56,0.0,-0.99923,0.0,0.069]
[1778883868996,52.09,79049.91,0.0,-0.99923,0.0,0.06922]
[1778883870009,52.09,79048.18,0.0,-0.99923,0.0,0.06894]
[1778883871310,52.09,79048.18,0.0,-0.99923,0.0,0.06894]
[1778883871010,52.09,79047.9,0.0,-0.99924,0.0,0.06824]
[1778883871470,52.09,79047.9,0.0,-0.99924,0.0,0.06824]
[1778883872017,52.09,79049.11,0.0,-0.99924,0.0,0.06843]
[1778883873082,52.09,79049.11,0.0,-0.99924,0.0,0.06843]
[1778883873322,52.09,79049.11,0.0,-0.99924,0.0,0.06843]
[1778883873985,52.09,79049.33,0.0,-0.99924,0.0,0.06847]
[1778883874061,52.09,79049.33,0.0,-0.99924,0.0,0.06847]
[1778883874159,52.09,79049.67,0.0,-0.99924,0.0,0.06852]
[1778883878511,52.09,79050.38,0.0,-0.99924,0.0,0.06863]
[1778883879313,52.09,79050.38,0.0,-0.99924,0.0,0.06863]
[1778883879490,52.09,79050.09,0.0,-0.99924,0.0,0.06859]
[1778883880073,52.09,79050.47,0.0,-0.99924,0.0,0.06865]
[1778883881313,52.09,79050.47,0.0,-0.99924,0.0,0.06865]
[1778883881482,52.09,79050.47,0.0,-0.99924,0.0,0.06865]
[1778883882087,52.09,79050.36,0.0,-0.99924,0.0,0.06863]
[1778883882432,52.09,79050.36,0.0,-0.99924,0.0,0.06863]
[1778883882565,52.09,79050.36,0.0,-0.99924,0.0,0.06863]
[1778883883314,52.09,79050.36,0.0,-0.99924,0.0,0.06863]
[1778883883428,52.09,79050.47,0.0,-0.99924,0.0,0.06865]
[1778883884101,52.09,79050.87,0.0,-0.99924,0.0,0.06871]
[1778883887315,52.09,79050.75,0.0,-0.99924,0.0,0.06869]
[1778883887462,52.09,79050.3,0.0,-0.99924,0.0,0.06862]
[1778883888129,52.09,79050.59,0.0,-0.99924,0.0,0.06867]
[1778883889311,52.09,79050.59,0.0,-0.99924,0.0,0.06867]
[1778883889478,52.09,79050.6,0.0,-0.99924,0.0,0.06867]
[1778883890143,52.09,79050.35,0.0,-0.99924,0.0,0.06863]
[1778883891310,52.09,79050.35,0.0,-0.99924,0.0,0.06863]
[1778883891150,52.09,79048.4,0.0,-0.99924,0.0,0.06832]
[1778883891563,52.09,79048.4,0.0,-0.99924,0.0,0.06832]
[1778883892157,52.09,79045.67,0.0,-0.99925,0.0,0.06788]
[1778883895312,52.09,79046.29,0.0,-0.99925,0.0,0.06798]
[1778883895461,52.09,79046.29,0.0,-0.99925,0.0,0.06798]
[1778883895562,52.09,79046.29,0.0,-0.99925,0.0,0.06798]
[1778883896368,52.09,79046.29,0.0,-0.99925,0.0,0.06798]
[1778883896559,52.09,79046.29,0.0,-0.99925,0.0,0.06798]
[1778883897313,52.09,79046.29,0.0,-0.99925,0.0,0.06798]
[1778883897450,52.09,79046.25,0.0,-0.99925,0.0,0.06797]
[1778883898112,52.09,79046.25,0.0,-0.99925,0.0,0.06797]
[1778883898199,52.09,79046.22,0.0,-0.99925,0.0,0.06797]
[1778883900413,52.09,79045.83,0.0,-0.99925,0.0,0.06791]
[1778883901316,52.09,79045.83,0.0,-0.99925,0.0,0.06791]
[1778883901556,52.09,79045.81,0.0,-0.99925,0.0,0.0679]
[1778883902227,52.09,79045.19,0.0,-0.99925,0.0,0.06781]
[1778883903318,52.09,79045.19,0.0,-0.99925,0.0,0.06781]
[1778883903472,52.09,79045.06,0.0,-0.99925,0.0,0.06778]
[1778883903573,52.09,79045.06,0.0,-0.99925,0.0,0.06778]
[1778883907312,52.09,79045.32,0.0,-0.99925,0.0,0.06783]
[1778883907523,52.09,79045.61,0.0,-0.99925,0.0,0.06787]
[1778883908086,52.09,79045.61,0.0,-0.99925,0.0,0.06787]
[1778883908188,52.09,79045.61,0.0,-0.99925,0.0,0.06787]
[1778883909317,52.09,79045.61,0.0,-0.99925,0.0,0.06787]
[1778883909476,52.09,79046.1,0.0,-0.99925,0.0,0.06795]
[1778883909693,52.09,79046.1,0.0,-0.99925,0.0,0.06795]
[1778883909812,52.09,79046.1,0.0,-0.99925,0.0,0.06795]
[1778883910283,52.09,79045.9,0.0,-0.99925,0.0,0.06792]
[1778883911311,52.09,79045.9,0.0,-0.99925,0.0,0.06792]
[1778883911472,52.09,79045.38,0.0,-0.99925,0.0,0.06784]
[1778883912297,52.09,79046.89,0.0,-0.99924,0.0,0.06808]
[1778883913320,52.09,79046.89,0.0,-0.99924,0.0,0.06808]
[1778883913304,52.09,79048.66,0.0,-0.99924,0.0,0.06836]
[1778883913397,52.09,79048.66,0.0,-0.99924,0.0,0.06836]
[1778883914313,52.09,79046.03,0.0,-0.99925,0.0,0.06794]
[1778883915223,52.09,79046.03,0.0,-0.99925,0.0,0.06794]
[1778883915314,52.09,79046.03,0.0,-0.99925,0.0,0.06794]
[1778883917313,52.09,79045.69,0.0,-0.99925,0.0,0.06788]
[1778883917334,52.09,79045.62,0.0,-0.99925,0.0,0.06787]
[1778883917568,52.09,79045.62,0.0,-0.99925,0.0,0.06787]
[1778883918087,52.09,79045.62,0.0,-0.99925,0.0,0.06787]
[1778883918341,52.09,79046.85,0.0,-0.99924,0.0,0.06807]
[1778883919315,52.09,79046.85,0.0,-0.99924,0.0,0.06807]
[1778883919348,52.09,79047.29,0.0,-0.99924,0.0,0.06814]
[1778883919414,52.09,79047.29,0.0,-0.99924,0.0,0.06814]
[1778883920356,52.09,79045.08,0.0,-0.99925,0.0,0.06779]
[1778883921309,52.09,79045.08,0.0,-0.99925,0.0,0.06779]
[1778883921362,52.09,79030.25,0.0,-0.99928,0.0,0.06547]
[1778883921570,52.09,79030.25,0.0,-0.99928,0.0,0.06547]
[1778883922369,52.09,79033.01,0.0,-0.99927,0.0,0.06589]
[1778883923088,52.09,79033.01,0.0,-0.99927,0.0,0.06589]
[1778883923376,52.09,79034.94,0.0,-0.99927,0.0,0.06619]
[1778883924019,52.09,79034.94,0.0,-0.99927,0.0,0.06619]
[1778883924059,52.09,79034.94,0.0,-0.99927,0.0,0.06619]
[1778883924467,52.09,79034.83,0.0,-0.99927,0.0,0.06618]
[1778883925310,52.09,79034.83,0.0,-0.99927,0.0,0.06618]
[1778883925436,52.09,79034.83,0.0,-0.99927,0.0,0.06618]
[1778883925537,52.09,79034.55,0.0,-0.99927,0.0,0.06613]
[1778883929317,52.09,79033.41,0.0,-0.99927,0.0,0.06596]
[1778883929515,52.09,79033.46,0.0,-0.99927,0.0,0.06596]
[1778883929616,52.09,79033.45,0.0,-0.99927,0.0,0.06596]
[1778883931432,52.09,79033.82,0.0,-0.99928,0.0,0.06538]
[1778883933317,52.09,79033.82,0.0,-0.99928,0.0,0.06538]
[1778883933356,52.09,79031.6,0.0,-0.99928,0.0,0.06504]
[1778883934481,52.09,79030.47,0.0,-0.99928,0.0,0.06487]
[1778883934562,52.09,79030.47,0.0,-0.99928,0.0,0.06487]
[1778883935315,52.09,79030.47,0.0,-0.99928,0.0,0.06487]
[1778883935360,52.09,79030.94,0.0,-0.99928,0.0,0.06494]
[1778883935703,52.09,79030.94,0.0,-0.99928,0.0,0.06494]
[1778883938084,52.09,79030.73,0.0,-0.99928,0.0,0.06491]
[1778883942238,52.09,79030.46,0.0,-0.99928,0.0,0.06487]
[1778883943067,52.09,79031.09,0.0,-0.99928,0.0,0.06496]
[1778883945671,52.09,79032.15,0.0,-0.99928,0.0,0.06512]
[1778883945808,52.09,79032.15,0.0,-0.99928,0.0,0.06512]
[1778883945814,52.09,79032.15,0.0,-0.99928,0.0,0.06512]
[1778883946255,52.09,79032.15,0.0,-0.99928,0.0,0.06512]
[1778883946310,52.09,79032.15,0.0,-0.99928,0.0,0.06512]
[1778883946301,52.09,79031.6,0.0,-0.99928,0.0,0.06504]
[1778883949317,52.09,79031.53,0.0,-0.99928,0.0,0.06503]
[1778883949363,52.09,79031.53,0.0,-0.99928,0.0,0.06503]
[1778883949532,52.09,79031.53,0.0,-0.99928,0.0,0.06503]
[1778883953320,52.09,79031.53,0.0,-0.99928,0.0,0.06503]
[1778883953347,52.09,79031.53,0.0,-0.99928,0.0,0.06503]
[1778883953458,52.09,79031.53,0.0,-0.99928,0.0,0.06503]
[1778883957314,52.09,79031.9,0.0,-0.99928,0.0,0.06509]
[1778883957332,52.09,79029.01,0.0,-0.99928,0.0,0.06464]
[1778883957588,52.09,79029.01,0.0,-0.99928,0.0,0.06464]
[1778883958430,52.09,79029.01,0.0,-0.99928,0.0,0.06464]
[1778883959315,52.09,79029.01,0.0,-0.99928,0.0,0.06464]
[1778883959395,52.09,79028.87,0.0,-0.99928,0.0,0.06462]
[1778883959479,52.09,79028.87,0.0,-0.99928,0.0,0.06462]
[1778883959566,52.09,79028.87,0.0,-0.99928,0.0,0.06462]
[1778883960630,52.09,79028.83,0.0,-0.99928,0.0,0.06462]
[1778883961311,52.09,79028.83,0.0,-0.99928,0.0,0.06462]
[1778883961412,52.09,79028.83,0.0,-0.99928,0.0,0.06462]
[1778883961854,52.09,79028.83,0.0,-0.99928,0.0,0.06462]
[1778883963387,52.09,79028.69,0.0,-0.99928,0.0,0.0646]
[1778883965310,52.09,79028.62,0.0,-0.99929,0.0,0.06458]
[1778883965410,52.09,79029.53,0.0,-0.99928,0.0,0.06472]
[1778883965499,52.09,79029.53,0.0,-0.99928,0.0,0.06472]
[1778883967312,52.09,79028.87,0.0,-0.99928,0.0,0.06462]
[1778883967338,52.09,79028.83,0.0,-0.99928,0.0,0.06462]
[1778883967480,52.09,79028.83,0.0,-0.99928,0.0,0.06462]
[1778883968692,52.09,79026.33,0.0,-0.99929,0.0,0.06424]
[1778883971140,52.09,79026.58,0.0,-0.99929,0.0,0.06428]
[1778883971314,52.09,79026.58,0.0,-0.99929,0.0,0.06428]
[1778883971350,52.09,79026.45,0.0,-0.99929,0.0,0.06426]
[1778883971472,52.09,79026.45,0.0,-0.99929,0.0,0.06426]
[1778883973317,52.09,79026.45,0.0,-0.99929,0.0,0.06426]
[1778883973346,52.09,79026.45,0.0,-0.99929,0.0,0.06426]
[1778883973418,52.09,79026.1,0.0,-0.99929,0.0,0.0642]
[1778883977313,52.09,79026.45,0.0,-0.99929,0.0,0.06426]
[1778883977414,52.09,79027.27,0.0,-0.99929,0.0,0.06438]
[1778883977473,52.09,79027.27,0.0,-0.99929,0.0,0.06438]
[1778883977754,52.09,79030.21,0.0,-0.99928,0.0,0.06483]
[1778883979311,52.09,79030.21,0.0,-0.99928,0.0,0.06483]
[1778883979353,52.09,79033.15,0.0,-0.99928,0.0,0.06528]
[1778883979453,52.09,79033.15,0.0,-0.99928,0.0,0.06528]
[1778883980501,52.09,79033.18,0.0,-0.99928,0.0,0.06528]
[1778883980559,52.09,79033.18,0.0,-0.99928,0.0,0.06528]
[1778883981315,52.09,79033.18,0.0,-0.99928,0.0,0.06528]
[1778883981394,52.09,79033.4,0.0,-0.99928,0.0,0.06532]
[1778883981465,52.09,79033.4,0.0,-0.99928,0.0,0.06532]
[1778883985315,52.09,79033.51,0.0,-0.99928,0.0,0.06533]
[1778883985416,52.09,79033.51,0.0,-0.99928,0.0,0.06533]
[1778883985480,52.09,79033.51,0.0,-0.99928,0.0,0.06533]
[1778883987311,52.09,79032.94,0.0,-0.99928,0.0,0.06525]
[1778883987412,52.09,79033.46,0.0,-0.99928,0.0,0.06533]
[1778883987532,52.09,79033.46,0.0,-0.99928,0.0,0.06533]
[1778883989317,52.09,79033.44,0.0,-0.99928,0.0,0.06532]
[1778883989416,52.09,79033.47,0.0,-0.99928,0.0,0.06533]
[1778883989473,52.09,79033.47,0.0,-0.99928,0.0,0.06533]
[1778883991313,52.09,79033.47,0.0,-0.99928,0.0,0.06533]
[1778883991414,52.09,79033.47,0.0,-0.99928,0.0,0.06469]
[1778883991535,52.09,79033.47,0.0,-0.99928,0.0,0.06469]
[1778883993402,52.09,79033.69,0.0,-0.99928,0.0,0.06473]
[1778883993428,52.09,79028.65,0.0,-0.99929,0.0,0.06396]
[1778883994013,52.09,79028.65,0.0,-0.99929,0.0,0.06396]
[1778883994058,52.09,79028.65,0.0,-0.99929,0.0,0.06396]
[1778883994174,52.09,79028.65,0.0,-0.99929,0.0,0.06396]
[1778883994258,52.09,79024.65,0.0,-0.9993,0.0,0.06336]
[1778883995407,52.09,79024.65,0.0,-0.9993,0.0,0.06336]
[1778883995563,52.09,79025.3,0.0,-0.9993,0.0,0.06346]
[1778883995880,52.09,79028.23,0.0,-0.99929,0.0,0.0639]
[1778883997313,52.09,79028.23,0.0,-0.99929,0.0,0.0639]
[1778883997414,52.09,79028.36,0.0,-0.99929,0.0,0.06392]
[1778883997486,52.09,79028.36,0.0,-0.99929,0.0,0.06392]
[1778883998105,52.09,79028.36,0.0,-0.99929,0.0,0.06392]
[1778884001316,52.09,79028.14,0.0,-0.99929,0.0,0.06388]
[1778884001412,52.09,79028.14,0.0,-0.99929,0.0,0.06388]
[1778884003321,52.09,79028.1,0.0,-0.99929,0.0,0.06388]
[1778884003402,52.09,79028.1,0.0,-0.99929,0.0,0.06388]
[1778884007248,52.09,79028.31,0.0,-0.99929,0.0,0.06391]
[1778884009313,52.09,79028.21,0.0,-0.99929,0.0,0.06389]
[1778884009414,52.09,79028.21,0.0,-0.99929,0.0,0.06389]
[1778884009559,52.09,79028.21,0.0,-0.99929,0.0,0.06389]
[1778884011314,52.09,79028.21,0.0,-0.99929,0.0,0.06389]
[1778884011416,52.09,79026.83,0.0,-0.9993,0.0,0.06369]
[1778884011620,52.09,79026.83,0.0,-0.9993,0.0,0.06369]
[1778884011993,52.09,79025.59,0.0,-0.9993,0.0,0.0635]
[1778884013105,52.09,79025.59,0.0,-0.9993,0.0,0.0635]
[1778884014833,52.09,79025.83,0.0,-0.9993,0.0,0.06354]
[1778884015061,52.09,79025.83,0.0,-0.9993,0.0,0.06354]
[1778884015315,52.09,79025.83,0.0,-0.9993,0.0,0.06354]
[1778884015386,52.09,79025.83,0.0,-0.9993,0.0,0.06354]
[1778884015413,52.09,79025.86,0.0,-0.9993,0.0,0.06354]
[1778884018408,52.09,79025.84,0.0,-0.9993,0.0,0.06354]
[1778884024052,52.09,79026.11,0.0,-0.9993,0.0,0.06358]
[1778884025317,52.09,79026.11,0.0,-0.9993,0.0,0.06358]
[1778884025418,52.09,79026.37,0.0,-0.9993,0.0,0.06362]
[1778884027315,52.09,79026.41,0.0,-0.9993,0.0,0.06362]
[1778884027412,52.09,79026.37,0.0,-0.9993,0.0,0.06362]
[1778884027535,52.09,79026.37,0.0,-0.9993,0.0,0.06362]
[1778884028114,52.09,79026.37,0.0,-0.9993,0.0,0.06362]
[1778884031313,52.09,79026.6,0.0,-0.9993,0.0,0.06365]
[1778884031412,52.09,79026.45,0.0,-0.9993,0.0,0.06363]
[1778884031576,52.09,79026.45,0.0,-0.9993,0.0,0.06363]
[1778884033311,52.09,79026.45,0.0,-0.9993,0.0,0.06363]
[1778884033413,52.09,79026.5,0.0,-0.9993,0.0,0.06364]
[1778884033504,52.09,79026.5,0.0,-0.9993,0.0,0.06364]
[1778884037311,52.09,79026.15,0.0,-0.9993,0.0,0.06358]
[1778884037411,52.09,79026.12,0.0,-0.9993,0.0,0.06358]
[1778884037563,52.09,79026.12,0.0,-0.9993,0.0,0.06358]
[1778884038112,52.09,79026.12,0.0,-0.9993,0.0,0.06358]
[1778884039323,52.09,79026.08,0.0,-0.9993,0.0,0.06357]
[1778884041312,52.09,79026.08,0.0,-0.9993,0.0,0.06357]
[1778884041471,52.09,79026.08,0.0,-0.9993,0.0,0.06357]
[1778884041485,52.09,79027.19,0.0,-0.99929,0.0,0.06374]
[1778884043122,52.09,79027.89,0.0,-0.99929,0.0,0.06385]
[1778884045314,52.09,79028.03,0.0,-0.99929,0.0,0.06387]
[1778884045457,52.09,79028.03,0.0,-0.99929,0.0,0.06387]
[1778884045413,52.09,79028.03,0.0,-0.99929,0.0,0.06387]
[1778884045825,52.09,79028.03,0.0,-0.99929,0.0,0.06387]
[1778884046061,52.09,79028.03,0.0,-0.99929,0.0,0.06387]
[1778884048021,52.09,79027.98,0.0,-0.99929,0.0,0.06386]
[1778884052274,52.09,79027.41,0.0,-0.9993,0.0,0.06315]
[1778884055299,52.09,79027.15,0.0,-0.9993,0.0,0.06311]
[1778884055314,52.09,79027.15,0.0,-0.9993,0.0,0.06311]
[1778884055410,52.09,79027.15,0.0,-0.9993,0.0,0.06311]
[1778884055511,52.09,79027.15,0.0,-0.9993,0.0,0.06311]
[1778884057314,52.09,79027.18,0.0,-0.9993,0.0,0.06312]
[1778884057415,52.09,79027.03,0.0,-0.9993,0.0,0.06309]
[1778884057526,52.09,79027.03,0.0,-0.9993,0.0,0.06309]
[1778884058099,52.09,79027.03,0.0,-0.9993,0.0,0.06309]
[1778884059316,52.09,79027.11,0.0,-0.9993,0.0,0.0631]
[1778884059324,52.09,79026.86,0.0,-0.9993,0.0,0.06307]
[1778884061999,52.09,79026.83,0.0,-0.9993,0.0,0.06306]
[1778884062059,52.09,79026.83,0.0,-0.9993,0.0,0.06306]
[1778884066368,52.09,79026.84,0.0,-0.9993,0.0,0.06306]
[1778884067318,52.09,79026.98,0.0,-0.9993,0.0,0.06309]
[1778884067420,52.09,79026.98,0.0,-0.9993,0.0,0.06309]
[1778884069314,52.09,79026.98,0.0,-0.9993,0.0,0.06309]
[1778884069474,52.09,79026.98,0.0,-0.9993,0.0,0.06309]
[1778884069404,52.09,79026.98,0.0,-0.9993,0.0,0.06309]
[1778884073315,52.09,79026.91,0.0,-0.9993,0.0,0.06307]
[1778884073416,52.09,79026.91,0.0,-0.9993,0.0,0.06307]
[1778884073563,52.09,79026.91,0.0,-0.9993,0.0,0.06307]
[1778884075312,52.09,79027.51,0.0,-0.9993,0.0,0.06316]
[1778884075438,52.09,79027.51,0.0,-0.9993,0.0,0.06316]
[1778884075436,52.09,79027.46,0.0,-0.9993,0.0,0.06316]
[1778884078105,52.09,79026.62,0.0,-0.9993,0.0,0.06303]
[1778884079312,52.09,79026.97,0.0,-0.9993,0.0,0.06308]
[1778884079464,52.09,79027.15,0.0,-0.9993,0.0,0.06311]
[1778884081478,52.09,79020.95,0.0,-0.99931,0.0,0.06219]
[1778884082104,52.09,79020.95,0.0,-0.99931,0.0,0.06219]
[1778884082485,52.09,79017.22,0.0,-0.99932,0.0,0.06164]
[1778884083138,52.09,79017.22,0.0,-0.99932,0.0,0.06164]
[1778884083989,52.09,79016.55,0.0,-0.99932,0.0,0.06155]
[1778884084059,52.09,79016.55,0.0,-0.99932,0.0,0.06155]
[1778884084624,52.09,79016.47,0.0,-0.99932,0.0,0.06153]
[1778884087315,52.09,79016.43,0.0,-0.99932,0.0,0.06153]
[1778884087520,52.09,79015.79,0.0,-0.99932,0.0,0.06144]
[1778884087560,52.09,79015.79,0.0,-0.99932,0.0,0.06144]
[1778884088091,52.09,79015.79,0.0,-0.99932,0.0,0.06144]
[1778884089664,52.09,79015.52,0.0,-0.99932,0.0,0.0614]
[1778884091318,52.09,79015.36,0.0,-0.99932,0.0,0.06137]
[1778884091335,52.09,79015.36,0.0,-0.99932,0.0,0.06137]
[1778884091549,52.09,79014.99,0.0,-0.99932,0.0,0.06132]
[1778884093249,52.09,79014.99,0.0,-0.99932,0.0,0.06132]
[1778884093318,52.09,79014.99,0.0,-0.99932,0.0,0.06132]
[1778884093387,52.09,79014.99,0.0,-0.99932,0.0,0.06132]
[1778884093474,52.09,79013.66,0.0,-0.99933,0.0,0.06113]
[1778884097317,52.09,79013.19,0.0,-0.99933,0.0,0.06106]
[1778884097489,52.09,79013.19,0.0,-0.99933,0.0,0.06106]
[1778884097408,52.09,79013.17,0.0,-0.99933,0.0,0.06105]
[1778884098110,52.09,79013.17,0.0,-0.99933,0.0,0.06105]
[1778884099312,52.09,79013.17,0.0,-0.99933,0.0,0.06105]
[1778884099342,52.09,79010.12,0.0,-0.99933,0.0,0.06061]
[1778884100142,52.09,79010.12,0.0,-0.99933,0.0,0.06061]
[1778884100170,52.09,79010.12,0.0,-0.99933,0.0,0.06061]
[1778884100311,52.09,79010.12,0.0,-0.99933,0.0,0.06061]
[1778884100412,52.09,79008.29,0.0,-0.99933,0.0,0.06035]
[1778884103315,52.09,79008.11,0.0,-0.99933,0.0,0.06032]
[1778884103459,52.09,79008.11,0.0,-0.99933,0.0,0.06032]
[1778884103560,52.09,79008.08,0.0,-0.99933,0.0,0.06032]
[1778884107315,52.09,79008.08,0.0,-0.99933,0.0,0.06032]
[1778884107477,52.09,79008.08,0.0,-0.99933,0.0,0.06032]
[1778884107364,52.09,79008.1,0.0,-0.99933,0.0,0.06032]
[1778884108086,52.09,79008.1,0.0,-0.99933,0.0,0.06032]
[1778884109126,52.09,79008.1,0.0,-0.99933,0.0,0.06032]
[1778884109315,52.09,79008.1,0.0,-0.99933,0.0,0.06032]
[1778884109333,52.09,79008.45,0.0,-0.99933,0.0,0.06037]
[1778884111689,52.09,79008.88,0.0,-0.99934,0.0,0.05984]
[1778884118738,52.09,79007.22,0.0,-0.99934,0.0,0.0596]
[1778884123544,52.09,79007.22,0.0,-0.99934,0.0,0.0596]
[1778884123560,52.09,79007.22,0.0,-0.99934,0.0,0.0596]
[1778884123645,52.09,79007.22,0.0,-0.99934,0.0,0.0596]
[1778884125454,52.09,79007.22,0.0,-0.99934,0.0,0.0596]
[1778884125561,52.09,79007.22,0.0,-0.99934,0.0,0.0596]
[1778884130822,52.09,79008.45,0.0,-0.99934,0.0,0.05978]
[1778884135589,52.09,79008.93,0.0,-0.99934,0.0,0.05984]
[1778884135810,52.09,79009.11,0.0,-0.99934,0.0,0.05987]
[1778884135857,52.09,79009.08,0.0,-0.99934,0.0,0.05987]
[1778884136737,52.09,79009.08,0.0,-0.99934,0.0,0.05987]
[1778884136810,52.09,79009.08,0.0,-0.99934,0.0,0.05987]
[1778884143459,52.09,79009.43,0.0,-0.99934,0.0,0.05992]
[1778884143560,52.09,79009.43,0.0,-0.99934,0.0,0.05992]
[1778884143534,52.09,79009.43,0.0,-0.99934,0.0,0.05992]
[1778884143917,52.09,79014.24,0.0,-0.99933,0.0,0.06061]
[1778884145031,52.09,79014.24,0.0,-0.99933,0.0,0.06061]
[1778884145060,52.09,79014.24,0.0,-0.99933,0.0,0.06061]
[1778884145110,52.09,79016.24,0.0,-0.99933,0.0,0.06089]
[1778884149959,52.09,79017.16,0.0,-0.99933,0.0,0.06103]
[1778884151973,52.09,79015.82,0.0,-0.99933,0.0,0.06083]
[1778884152980,52.09,79014.51,0.0,-0.99933,0.0,0.06064]
[1778884153987,52.09,79013.47,0.0,-0.99933,0.0,0.06049]
[1778884154822,52.09,79013.47,0.0,-0.99933,0.0,0.06049]
[1778884155059,52.09,79013.47,0.0,-0.99933,0.0,0.06049]
[1778884155159,52.09,79013.16,0.0,-0.99933,0.0,0.06045]
[1778884156712,52.09,79012.69,0.0,-0.99933,0.0,0.06038]
[1778884156809,52.09,79012.69,0.0,-0.99933,0.0,0.06038]
[1778884157008,52.09,79011.37,0.0,-0.99934,0.0,0.06019]
[1778884162349,52.09,79010.96,0.0,-0.99934,0.0,0.06013]
[1778884162559,52.09,79010.96,0.0,-0.99934,0.0,0.06013]
[1778884162521,52.09,79013.42,0.0,-0.99933,0.0,0.06049]
[1778884163050,52.09,79016.96,0.0,-0.99933,0.0,0.061]
[1778884164143,52.09,79016.96,0.0,-0.99933,0.0,0.061]
[1778884164308,52.09,79016.96,0.0,-0.99933,0.0,0.061]
[1778884164386,52.09,79018.21,0.0,-0.99932,0.0,0.06118]
[1778884166071,52.09,79019.95,0.0,-0.99932,0.0,0.06143]
[1778884167237,52.09,79019.95,0.0,-0.99932,0.0,0.06143]
[1778884167309,52.09,79019.95,0.0,-0.99932,0.0,0.06143]
[1778884167410,52.09,79023.6,0.0,-0.99931,0.0,0.06197]
[1778884168410,52.09,79023.6,0.0,-0.99931,0.0,0.06197]
[1778884168563,52.09,79023.6,0.0,-0.99931,0.0,0.06197]
[1778884168618,52.09,79029.6,0.0,-0.9993,0.0,0.06285]
[1778884169092,52.09,79031.66,0.0,-0.9993,0.0,0.06316]
[1778884171106,52.09,79033.08,0.0,-0.9993,0.0,0.06275]
[1778884172113,52.09,79034.33,0.0,-0.9993,0.0,0.06294]
[1778884172803,52.09,79034.33,0.0,-0.9993,0.0,0.06294]
[1778884172810,52.09,79034.33,0.0,-0.9993,0.0,0.06294]
[1778884177148,52.09,79036.58,0.0,-0.9993,0.0,0.06327]
[1778884178282,52.09,79036.58,0.0,-0.9993,0.0,0.06327]
[1778884178310,52.09,79036.58,0.0,-0.9993,0.0,0.06327]
[1778884178383,52.09,79038.8,0.0,-0.99929,0.0,0.06361]
[1778884181309,52.09,79038.23,0.0,-0.9993,0.0,0.06352]
[1778884181396,52.09,79036.93,0.0,-0.9993,0.0,0.06333]
[1778884183120,52.09,79037.26,0.0,-0.9993,0.0,0.06338]
[1778884183311,52.09,79037.26,0.0,-0.9993,0.0,0.06338]
[1778884183412,52.09,79035.68,0.0,-0.9993,0.0,0.06314]
[1778884185314,52.09,79035.24,0.0,-0.9993,0.0,0.06307]
[1778884185386,52.09,79035.15,0.0,-0.9993,0.0,0.06306]
[1778884190239,52.09,79037.15,0.0,-0.9993,0.0,0.06336]
[1778884191093,52.09,79037.15,0.0,-0.9993,0.0,0.06336]
[1778884191309,52.09,79037.15,0.0,-0.9993,0.0,0.06336]
[1778884197288,52.09,79046.02,0.0,-0.99928,0.0,0.0647]
[1778884198295,52.09,79050.88,0.0,-0.99927,0.0,0.06545]
[1778884198913,52.09,79050.88,0.0,-0.99927,0.0,0.06545]
[1778884199061,52.09,79050.88,0.0,-0.99927,0.0,0.06545]
[1778884201312,52.09,79052.53,0.0,-0.99927,0.0,0.06571]
[1778884201316,52.09,79052.58,0.0,-0.99927,0.0,0.06571]
[1778884203330,52.09,79056.52,0.0,-0.99926,0.0,0.06633]
[1778884204403,52.09,79056.52,0.0,-0.99926,0.0,0.06633]
[1778884204562,52.09,79056.52,0.0,-0.99926,0.0,0.06633]
[1778884209527,52.09,79056.15,0.0,-0.99926,0.0,0.06627]
[1778884209560,52.09,79056.15,0.0,-0.99926,0.0,0.06627]
[1778884209628,52.09,79056.12,0.0,-0.99926,0.0,0.06626]
[1778884213401,52.09,79057.72,0.0,-0.99926,0.0,0.06652]
[1778884215326,52.09,79057.9,0.0,-0.99926,0.0,0.06654]
[1778884215567,52.09,79057.9,0.0,-0.99926,0.0,0.06654]
[1778884216422,52.09,79064.93,0.0,-0.99925,0.0,0.06765]
[1778884217429,52.09,79066.86,0.0,-0.99924,0.0,0.06796]
[1778884221970,52.09,79066.97,0.0,-0.99924,0.0,0.06798]
[1778884222061,52.09,79066.97,0.0,-0.99924,0.0,0.06798]
[1778884222225,52.09,79066.97,0.0,-0.99924,0.0,0.06798]
[1778884222312,52.09,79066.97,0.0,-0.99924,0.0,0.06798]
[1778884222326,52.09,79066.97,0.0,-0.99924,0.0,0.06798]
[1778884224478,52.09,79069.05,0.0,-0.99924,0.0,0.06831]
[1778884229513,52.09,79069.04,0.0,-0.99924,0.0,0.06831]
[1778884231316,52.09,79068.85,0.0,-0.99924,0.0,0.06828]
[1778884231562,52.09,79068.85,0.0,-0.99924,0.0,0.06828]
[1778884231652,52.09,79068.78,0.0,-0.99925,0.0,0.06761]
[1778884239584,52.09,79068.81,0.0,-0.99925,0.0,0.06761]
[1778884243612,52.09,79070.8,0.0,-0.99924,0.0,0.06793]
[1778884244570,52.09,79070.8,0.0,-0.99924,0.0,0.06793]
[1778884244619,52.09,79075.21,0.0,-0.99923,0.0,0.06864]
[1778884244808,52.09,79075.21,0.0,-0.99923,0.0,0.06864]
[1778884245626,52.09,79077.23,0.0,-0.99923,0.0,0.06896]
[1778884247640,52.09,79073.49,0.0,-0.99924,0.0,0.06836]
[1778884247834,52.09,79073.49,0.0,-0.99924,0.0,0.06836]
[1778884248060,52.09,79073.49,0.0,-0.99924,0.0,0.06836]
[1778884248647,52.09,79071.36,0.0,-0.99924,0.0,0.06802]
[1778884249506,52.09,79071.36,0.0,-0.99924,0.0,0.06802]
[1778884249560,52.09,79071.36,0.0,-0.99924,0.0,0.06802]
[1778884249654,52.09,79069.85,0.0,-0.99924,0.0,0.06778]
[1778884254689,52.09,79069.22,0.0,-0.99924,0.0,0.06768]
[1778884255907,52.09,79069.0,0.0,-0.99925,0.0,0.06764]
[1778884256058,52.09,79069.0,0.0,-0.99925,0.0,0.06764]
[1778884256703,52.09,79069.28,0.0,-0.99924,0.0,0.06769]
[1778884261570,52.09,79069.66,0.0,-0.99924,0.0,0.06775]
[1778884261809,52.09,79069.64,0.0,-0.99924,0.0,0.06774]
[1778884262746,52.09,79077.4,0.0,-0.99923,0.0,0.06899]
[1778884265214,52.09,79076.92,0.0,-0.99923,0.0,0.06891]
[1778884265309,52.09,79076.92,0.0,-0.99923,0.0,0.06891]
[1778884265410,52.09,79077.42,0.0,-0.99923,0.0,0.06899]
[1778884267349,52.09,79077.34,0.0,-0.99923,0.0,0.06898]
[1778884267560,52.09,79077.34,0.0,-0.99923,0.0,0.06898]
[1778884270801,52.09,79079.12,0.0,-0.99923,0.0,0.06927]
[1778884274056,52.09,79079.13,0.0,-0.99923,0.0,0.06927]
[1778884274308,52.09,79079.13,0.0,-0.99923,0.0,0.06927]
[1778884277067,52.09,79080.63,0.0,-0.99922,0.0,0.06952]
[1778884277310,52.09,79080.63,0.0,-0.99922,0.0,0.06952]
[1778884277547,52.09,79080.63,0.0,-0.99922,0.0,0.06952]
[1778884278857,52.09,79082.17,0.0,-0.99922,0.0,0.06977]
[1778884279864,52.09,79085.87,0.0,-0.99921,0.0,0.07038]
[1778884286913,52.09,79085.15,0.0,-0.99921,0.0,0.07026]
[1778884292783,52.09,79085.19,0.0,-0.99921,0.0,0.07026]
[1778884293346,52.09,79083.7,0.0,-0.99922,0.0,0.06934]
[1778884295311,52.09,79083.62,0.0,-0.99922,0.0,0.06933]
[1778884301013,52.09,79084.25,0.0,-0.99922,0.0,0.06943]
[1778884305549,52.09,79083.7,0.0,-0.99922,0.0,0.06934]
[1778884305562,52.09,79083.7,0.0,-0.99922,0.0,0.06934]
[1778884305650,52.09,79083.86,0.0,-0.99922,0.0,0.06937]
[1778884307055,52.09,79076.13,0.0,-0.99924,0.0,0.06812]
[1778884308062,52.09,79065.02,0.0,-0.99926,0.0,0.06636]
[1778884309069,52.09,79064.58,0.0,-0.99926,0.0,0.06629]
[1778884310220,52.09,79064.58,0.0,-0.99926,0.0,0.06629]
[1778884310316,52.09,79064.58,0.0,-0.99926,0.0,0.06629]
[1778884316118,52.09,79064.61,0.0,-0.99926,0.0,0.06629]
[1778884320758,52.09,79065.55,0.0,-0.99926,0.0,0.06644]
[1778884320803,52.09,79065.56,0.0,-0.99926,0.0,0.06644]
[1778884320808,52.09,79065.56,0.0,-0.99926,0.0,0.06644]
[1778884321153,52.09,79065.47,0.0,-0.99926,0.0,0.06643]
[1778884327195,52.09,79064.8,0.0,-0.99926,0.0,0.06632]
[1778884333238,52.09,79065.59,0.0,-0.99926,0.0,0.06645]
[1778884334245,52.09,79070.38,0.0,-0.99925,0.0,0.0672]
[1778884336045,52.09,79069.91,0.0,-0.99925,0.0,0.06713]
[1778884336051,52.09,79069.91,0.0,-0.99925,0.0,0.06713]
[1778884336062,52.09,79069.91,0.0,-0.99925,0.0,0.06713]
[1778884336259,52.09,79069.02,0.0,-0.99925,0.0,0.06699]
[1778884339280,52.09,79066.13,0.0,-0.99926,0.0,0.06653]
[1778884344315,52.09,79065.79,0.0,-0.99926,0.0,0.06648]
[1778884349350,52.09,79065.96,0.0,-0.99926,0.0,0.0665]
[1778884353378,52.09,79066.01,0.0,-0.99927,0.0,0.06586]
[1778884356821,52.09,79066.1,0.0,-0.99927,0.0,0.06587]
[1778884357060,52.09,79066.07,0.0,-0.99927,0.0,0.06587]
[1778884357117,52.09,79066.07,0.0,-0.99927,0.0,0.06587]
[1778884357309,52.09,79066.07,0.0,-0.99927,0.0,0.06587]
[1778884357406,52.09,79066.59,0.0,-0.99926,0.0,0.06595]
[1778884362441,52.09,79068.65,0.0,-0.99926,0.0,0.06627]
[1778884364091,52.09,79068.66,0.0,-0.99926,0.0,0.06627]
[1778884364314,52.09,79068.66,0.0,-0.99926,0.0,0.06627]
[1778884369490,52.09,79070.16,0.0,-0.99926,0.0,0.06651]
[1778884376539,52.09,79069.85,0.0,-0.99926,0.0,0.06646]
[1778884378648,52.09,79070.44,0.0,-0.99926,0.0,0.06655]
[1778884378709,52.09,79070.44,0.0,-0.99926,0.0,0.06655]
[1778884378812,52.09,79070.44,0.0,-0.99926,0.0,0.06655]
[1778884378810,52.09,79070.44,0.0,-0.99926,0.0,0.06655]
[1778884384595,52.09,79071.12,0.0,-0.99926,0.0,0.06666]
[1778884389630,52.09,79070.12,0.0,-0.99926,0.0,0.0665]
[1778884392127,52.09,79069.09,0.0,-0.99926,0.0,0.06634]
[1778884392284,52.09,79069.09,0.0,-0.99926,0.0,0.06634]
[1778884392319,52.09,79069.09,0.0,-0.99926,0.0,0.06634]
[1778884392651,52.09,79069.49,0.0,-0.99926,0.0,0.0664]
[1778884397686,52.09,79068.88,0.0,-0.99926,0.0,0.06631]
[1778884402723,52.09,79068.7,0.0,-0.99926,0.0,0.06628]
[1778884403730,52.09,79063.67,0.0,-0.99927,0.0,0.0655]
[1778884404737,52.09,79063.67,0.0,-0.99927,0.0,0.0655]
[1778884404812,52.09,79063.67,0.0,-0.99927,0.0,0.0655]
[1778884404849,52.09,79063.67,0.0,-0.99927,0.0,0.0655]
[1778884404835,52.09,79062.1,0.0,-0.99927,0.0,0.06525]
[1778884405063,52.09,79062.1,0.0,-0.99927,0.0,0.06525]
[1778884405744,52.09,79061.88,0.0,-0.99927,0.0,0.06522]
[1778884410779,52.09,79059.17,0.0,-0.99928,0.0,0.0648]
[1778884411786,52.09,79059.23,0.0,-0.99928,0.0,0.06417]
[1778884412734,52.09,79059.23,0.0,-0.99928,0.0,0.06417]
[1778884412811,52.09,79059.23,0.0,-0.99928,0.0,0.06417]
[1778884417828,52.09,79059.9,0.0,-0.99928,0.0,0.06428]
[1778884422826,52.09,79059.67,0.0,-0.99928,0.0,0.06424]
[1778884422938,52.09,79059.79,0.0,-0.99928,0.0,0.06426]
[1778884423064,52.09,79059.79,0.0,-0.99928,0.0,0.06426]
[1778884423874,52.09,79060.07,0.0,-0.99928,0.0,0.0643]
[1778884433944,52.09,79059.77,0.0,-0.99928,0.0,0.06426]
[1778884435645,52.09,79059.77,0.0,-0.99928,0.0,0.06426]
[1778884435740,52.09,79059.77,0.0,-0.99928,0.0,0.06426]
[1778884435811,52.09,79059.77,0.0,-0.99928,0.0,0.06426]
[1778884435746,52.09,79059.77,0.0,-0.99928,0.0,0.06426]
[1778884436965,52.09,79058.39,0.0,-0.99929,0.0,0.06405]
[1778884437972,52.09,79054.11,0.0,-0.99929,0.0,0.0634]
[1778884440163,52.09,79054.1,0.0,-0.99929,0.0,0.0634]
[1778884440292,52.09,79054.1,0.0,-0.99929,0.0,0.0634]
[1778884440313,52.09,79054.1,0.0,-0.99929,0.0,0.0634]
[1778884440319,52.09,79054.26,0.0,-0.99929,0.0,0.06342]
[1778884446028,52.09,79051.37,0.0,-0.9993,0.0,0.06299]
[1778884447035,52.09,79047.29,0.0,-0.99931,0.0,0.06238]
[1778884448076,52.09,79047.29,0.0,-0.99931,0.0,0.06238]
[1778884448085,52.09,79047.29,0.0,-0.99931,0.0,0.06238]
[1778884448311,52.09,79047.29,0.0,-0.99931,0.0,0.06238]
[1778884448321,52.09,79042.41,0.0,-0.99932,0.0,0.06166]
[1778884453077,52.09,79041.04,0.0,-0.99932,0.0,0.06146]
[1778884459019,52.09,79041.73,0.0,-0.99932,0.0,0.06156]
[1778884459061,52.09,79041.73,0.0,-0.99932,0.0,0.06156]
[1778884459076,52.09,79041.73,0.0,-0.99932,0.0,0.06156]
[1778884459311,52.09,79041.73,0.0,-0.99932,0.0,0.06156]
[1778884459358,52.09,79041.73,0.0,-0.99932,0.0,0.06156]
[1778884460126,52.09,79037.25,0.0,-0.99932,0.0,0.06091]
[1778884461133,52.09,79034.33,0.0,-0.99933,0.0,0.06048]
[1778884462693,52.09,79034.33,0.0,-0.99933,0.0,0.06048]
[1778884462813,52.09,79034.33,0.0,-0.99933,0.0,0.06048]
[1778884463147,52.09,79030.85,0.0,-0.99934,0.0,0.05998]
[1778884464154,52.09,79029.42,0.0,-0.99934,0.0,0.05978]
[1778884467175,52.09,79026.85,0.0,-0.99934,0.0,0.05941]
[1778884468182,52.09,79025.42,0.0,-0.99934,0.0,0.05921]
[1778884469189,52.09,79023.19,0.0,-0.99935,0.0,0.05889]
[1778884470839,52.09,79023.19,0.0,-0.99935,0.0,0.05889]
[1778884470893,52.09,79023.19,0.0,-0.99935,0.0,0.05889]
[1778884470910,52.09,79022.96,0.0,-0.99935,0.0,0.05886]
[1778884471062,52.09,79022.96,0.0,-0.99935,0.0,0.05886]
[1778884471203,52.09,79023.09,0.0,-0.99935,0.0,0.05829]
[1778884478252,52.09,79021.98,0.0,-0.99936,0.0,0.05813]
[1778884483540,52.09,79022.64,0.0,-0.99936,0.0,0.05823]
[1778884483563,52.09,79022.64,0.0,-0.99936,0.0,0.05823]
[1778884483589,52.09,79022.64,0.0,-0.99936,0.0,0.05823]
[1778884483813,52.09,79022.64,0.0,-0.99936,0.0,0.05823]
[1778884483886,52.09,79028.14,0.0,-0.99935,0.0,0.059]
[1778884490337,52.09,79028.9,0.0,-0.99934,0.0,0.05911]
[1778884495372,52.09,79041.13,0.0,-0.99932,0.0,0.06086]
[1778884496379,52.09,79046.89,0.0,-0.99931,0.0,0.0617]
[1778884498460,52.09,79048.05,0.0,-0.99931,0.0,0.06187]
[1778884498566,52.09,79048.05,0.0,-0.99931,0.0,0.06187]
[1778884499400,52.09,79053.51,0.0,-0.9993,0.0,0.06268]
[1778884500407,52.09,79054.98,0.0,-0.9993,0.0,0.0629]
[1778884501273,52.09,79054.98,0.0,-0.9993,0.0,0.0629]
[1778884501327,52.09,79054.98,0.0,-0.9993,0.0,0.0629]
[1778884501414,52.09,79054.16,0.0,-0.9993,0.0,0.06278]
[1778884502421,52.09,79051.23,0.0,-0.99931,0.0,0.06234]
[1778884504201,52.09,79050.93,0.0,-0.99931,0.0,0.0623]
[1778884504309,52.09,79050.93,0.0,-0.99931,0.0,0.0623]
[1778884507620,52.09,79050.98,0.0,-0.99931,0.0,0.06231]
[1778884507812,52.09,79050.98,0.0,-0.99931,0.0,0.06231]
[1778884507913,52.09,79051.13,0.0,-0.99931,0.0,0.06233]
[1778884509470,52.09,79046.93,0.0,-0.99931,0.0,0.06171]
[1778884510781,52.09,79046.93,0.0,-0.99931,0.0,0.06171]
[1778884510809,52.09,79046.93,0.0,-0.99931,0.0,0.06171]
[1778884516522,52.09,79046.39,0.0,-0.99931,0.0,0.06163]
[1778884518536,52.09,79044.75,0.0,-0.99932,0.0,0.06139]
[1778884520002,52.09,79044.35,0.0,-0.99932,0.0,0.06133]
[1778884520068,52.09,79044.35,0.0,-0.99932,0.0,0.06133]
[1778884520516,52.09,79044.35,0.0,-0.99932,0.0,0.06133]
[1778884520562,52.09,79044.35,0.0,-0.99932,0.0,0.06133]
[1778884520662,52.09,79044.5,0.0,-0.99932,0.0,0.06135]
[1778884524431,52.09,79044.5,0.0,-0.99932,0.0,0.06135]
[1778884524566,52.09,79044.5,0.0,-0.99932,0.0,0.06135]
[1778884530622,52.09,79038.68,0.0,-0.99933,0.0,0.0605]
[1778884531629,52.09,79036.03,0.0,-0.99934,0.0,0.05952]
[1778884532558,52.09,79036.03,0.0,-0.99934,0.0,0.05952]
[1778884532810,52.09,79036.03,0.0,-0.99934,0.0,0.05952]
[1778884533041,52.09,79035.81,0.0,-0.99934,0.0,0.05949]
[1778884533061,52.09,79035.81,0.0,-0.99934,0.0,0.05949]
[1778884533643,52.09,79035.46,0.0,-0.99934,0.0,0.05944]
[1778884538678,52.09,79035.61,0.0,-0.99934,0.0,0.05946]
[1778884543956,52.09,79035.41,0.0,-0.99934,0.0,0.05943]
[1778884544062,52.09,79035.41,0.0,-0.99934,0.0,0.05943]
[1778884544137,52.09,79035.41,0.0,-0.99934,0.0,0.05943]
[1778884544309,52.09,79035.41,0.0,-0.99934,0.0,0.05943]
[1778884544344,52.09,79035.41,0.0,-0.99934,0.0,0.05943]
[1778884549755,52.09,79035.59,0.0,-0.99934,0.0,0.05946]
[1778884555797,52.09,79033.99,0.0,-0.99934,0.0,0.05923]
[1778884557437,52.09,79033.81,0.0,-0.99934,0.0,0.05921]
[1778884557566,52.09,79033.81,0.0,-0.99934,0.0,0.05921]
[1778884562846,52.09,79033.79,0.0,-0.99934,0.0,0.0592]
[1778884567881,52.09,79034.46,0.0,-0.99934,0.0,0.0593]
[1778884572916,52.09,79034.74,0.0,-0.99934,0.0,0.05934]
[1778884573858,52.09,79034.74,0.0,-0.99934,0.0,0.05934]
[1778884574060,52.09,79034.69,0.0,-0.99934,0.0,0.05933]
[1778884574246,52.09,79034.69,0.0,-0.99934,0.0,0.05933]
[1778884574311,52.09,79034.69,0.0,-0.99934,0.0,0.05933]
[1778884574930,52.09,79034.73,0.0,-0.99934,0.0,0.05934]
[1778884579965,52.09,79034.54,0.0,-0.99934,0.0,0.05931]
[1778884581945,52.09,79034.95,0.0,-0.99934,0.0,0.05937]
[1778884582061,52.09,79034.95,0.0,-0.99934,0.0,0.05937]
[1778884582267,52.09,79034.95,0.0,-0.99934,0.0,0.05937]
[1778884582313,52.09,79034.95,0.0,-0.99934,0.0,0.05937]
[1778884582987,52.09,79034.6,0.0,-0.99934,0.0,0.05932]
[1778884588031,52.09,79034.63,0.0,-0.99934,0.0,0.05932]
[1778884589030,52.09,79039.45,0.0,-0.99933,0.0,0.06001]
[1778884590037,52.09,79042.76,0.0,-0.99933,0.0,0.06049]
[1778884590228,52.09,79042.76,0.0,-0.99933,0.0,0.06049]
[1778884590311,52.09,79042.76,0.0,-0.99933,0.0,0.06049]
[1778884591044,52.09,79042.6,0.0,-0.99933,0.0,0.05986]
[1778884596079,52.09,79040.74,0.0,-0.99934,0.0,0.05959]
[1778884597500,52.09,79040.74,0.0,-0.99934,0.0,0.05959]
[1778884597561,52.09,79040.74,0.0,-0.99934,0.0,0.05959]
[1778884597997,52.09,79040.74,0.0,-0.99934,0.0,0.05959]
[1778884598063,52.09,79040.74,0.0,-0.99934,0.0,0.05959]
[1778884598038,52.09,79039.76,0.0,-0.99934,0.0,0.05945]
[1778884600107,52.09,79042.12,0.0,-0.99934,0.0,0.05979]
[1778884605142,52.09,79042.4,0.0,-0.99934,0.0,0.05983]
[1778884609078,52.09,79042.27,0.0,-0.99934,0.0,0.05981]
[1778884609309,52.09,79042.25,0.0,-0.99934,0.0,0.05981]
[1778884613198,52.09,79043.75,0.0,-0.99933,0.0,0.06002]
[1778884615287,52.09,79043.64,0.0,-0.99933,0.0,0.06001]
[1778884615311,52.09,79043.64,0.0,-0.99933,0.0,0.06001]
[1778884615468,52.09,79043.64,0.0,-0.99933,0.0,0.06001]
[1778884615560,52.09,79043.64,0.0,-0.99933,0.0,0.06001]
[1778884615569,52.09,79042.27,0.0,-0.99934,0.0,0.05981]
[1778884621254,52.09,79042.29,0.0,-0.99934,0.0,0.05981]
[1778884623268,52.09,79045.81,0.0,-0.99933,0.0,0.06032]
[1778884624839,52.09,79045.81,0.0,-0.99933,0.0,0.06032]
[1778884625061,52.09,79045.81,0.0,-0.99933,0.0,0.06032]
[1778884625011,52.09,79056.18,0.0,-0.99931,0.0,0.06183]
[1778884625282,52.09,79056.86,0.0,-0.99931,0.0,0.06193]
[1778884630317,52.09,79057.65,0.0,-0.99931,0.0,0.06205]
[1778884632227,52.09,79057.72,0.0,-0.99931,0.0,0.06206]
[1778884632311,52.09,79057.72,0.0,-0.99931,0.0,0.06206]
[1778884632948,52.09,79057.72,0.0,-0.99931,0.0,0.06206]
[1778884633060,52.09,79057.72,0.0,-0.99931,0.0,0.06206]
[1778884633047,52.09,79057.72,0.0,-0.99931,0.0,0.06206]
[1778884642404,52.09,79057.83,0.0,-0.99931,0.0,0.06208]
[1778884647439,52.09,79058.6,0.0,-0.99931,0.0,0.06219]
[1778884648527,52.09,79058.6,0.0,-0.99931,0.0,0.06219]
[1778884648564,52.09,79058.6,0.0,-0.99931,0.0,0.06219]
[1778884649310,52.09,79058.7,0.0,-0.99931,0.0,0.06221]
[1778884649568,52.09,79058.7,0.0,-0.99931,0.0,0.06221]
[1778884649580,52.09,79058.7,0.0,-0.99931,0.0,0.06221]
[1778884651468,52.09,79058.5,0.0,-0.99931,0.0,0.06156]
[1778884655591,52.09,79057.92,0.0,-0.99931,0.0,0.06147]
[1778884655809,52.09,79057.92,0.0,-0.99931,0.0,0.06147]
[1778884655825,52.09,79054.56,0.0,-0.99932,0.0,0.06098]
[1778884656502,52.09,79052.16,0.0,-0.99932,0.0,0.06063]
[1778884661537,52.09,79052.0,0.0,-0.99933,0.0,0.06061]
[1778884662379,52.09,79052.0,0.0,-0.99933,0.0,0.06061]
[1778884662564,52.09,79052.0,0.0,-0.99933,0.0,0.06061]
[1778884662665,52.09,79053.94,0.0,-0.99932,0.0,0.06089]
[1778884663593,52.09,79053.94,0.0,-0.99932,0.0,0.06089]
[1778884663810,52.09,79053.94,0.0,-0.99932,0.0,0.06089]
[1778884663901,52.09,79064.48,0.0,-0.9993,0.0,0.06244]
[1778884664558,52.09,79067.34,0.0,-0.9993,0.0,0.06287]
[1778884668586,52.09,79069.96,0.0,-0.99929,0.0,0.06326]
[1778884671281,52.09,79070.34,0.0,-0.99929,0.0,0.06332]
[1778884671317,52.09,79070.34,0.0,-0.99929,0.0,0.06332]
[1778884672346,52.09,79070.62,0.0,-0.99929,0.0,0.06336]
[1778884672565,52.09,79070.62,0.0,-0.99929,0.0,0.06336]
[1778884672614,52.09,79070.58,0.0,-0.99929,0.0,0.06336]
[1778884675828,52.09,79070.92,0.0,-0.99929,0.0,0.06341]
[1778884676061,52.09,79070.92,0.0,-0.99929,0.0,0.06341]
[1778884676111,52.09,79073.8,0.0,-0.99929,0.0,0.06384]
[1778884676644,52.09,79075.2,0.0,-0.99928,0.0,0.06406]
[1778884681356,52.09,79075.76,0.0,-0.99928,0.0,0.06414]
[1778884681560,52.09,79075.76,0.0,-0.99928,0.0,0.06414]
[1778884681679,52.09,79075.91,0.0,-0.99928,0.0,0.06416]
[1778884686714,52.09,79076.57,0.0,-0.99928,0.0,0.06427]
[1778884691152,52.09,79076.34,0.0,-0.99928,0.0,0.06423]
[1778884691308,52.09,79076.1,0.0,-0.99928,0.0,0.06419]
[1778884696784,52.09,79076.14,0.0,-0.99928,0.0,0.0642]
[1778884701819,52.09,79076.36,0.0,-0.99928,0.0,0.06423]
[1778884703638,52.09,79076.33,0.0,-0.99928,0.0,0.06423]
[1778884703808,52.09,79076.33,0.0,-0.99928,0.0,0.06423]
[1778884703833,52.09,79076.24,0.0,-0.99928,0.0,0.06421]
[1778884706471,52.09,79076.34,0.0,-0.99928,0.0,0.06423]
[1778884706563,52.09,79076.34,0.0,-0.99928,0.0,0.06423]
[1778884709875,52.09,79074.58,0.0,-0.99928,0.0,0.06396]
[1778884711220,52.09,79074.59,0.0,-0.99928,0.0,0.06396]
[1778884711285,52.09,79074.59,0.0,-0.99928,0.0,0.06396]
[1778884711310,52.09,79074.59,0.0,-0.99928,0.0,0.06396]
[1778884711890,52.09,79077.58,0.0,-0.99929,0.0,0.06378]
[1778884712896,52.09,79081.86,0.0,-0.99928,0.0,0.06443]
[1778884713903,52.09,79088.76,0.0,-0.99927,0.0,0.0655]
[1778884714248,52.09,79088.76,0.0,-0.99927,0.0,0.0655]
[1778884714308,52.09,79088.76,0.0,-0.99927,0.0,0.0655]
[1778884714910,52.09,79090.96,0.0,-0.99926,0.0,0.06584]
[1778884715458,52.09,79090.96,0.0,-0.99926,0.0,0.06584]
[1778884715561,52.09,79090.96,0.0,-0.99926,0.0,0.06584]
[1778884715917,52.09,79090.53,0.0,-0.99926,0.0,0.06577]
[1778884719945,52.09,79092.02,0.0,-0.99926,0.0,0.06601]
[1778884721959,52.09,79093.3,0.0,-0.99926,0.0,0.06621]
[1778884726995,52.09,79091.69,0.0,-0.99926,0.0,0.06596]
[1778884733037,52.09,79092.94,0.0,-0.99926,0.0,0.06615]
[1778884734044,52.09,79094.48,0.0,-0.99925,0.0,0.06639]
[1778884735309,52.09,79094.07,0.0,-0.99926,0.0,0.06633]
[1778884739308,52.09,79093.97,0.0,-0.99926,0.0,0.06631]
[1778884741309,52.09,79093.62,0.0,-0.99926,0.0,0.06626]
[1778884746607,52.09,79093.89,0.0,-0.99926,0.0,0.0663]
[1778884746810,52.09,79093.89,0.0,-0.99926,0.0,0.0663]
[1778884746864,52.09,79093.89,0.0,-0.99926,0.0,0.0663]
[1778884752171,52.09,79094.04,0.0,-0.99926,0.0,0.06633]
[1778884759220,52.09,79094.08,0.0,-0.99926,0.0,0.06633]
[1778884763044,52.09,79094.08,0.0,-0.99926,0.0,0.06633]
[1778884763060,52.09,79094.08,0.0,-0.99926,0.0,0.06633]
[1778884768283,52.09,79093.54,0.0,-0.99926,0.0,0.06625]
[1778884771304,52.09,79093.38,0.0,-0.99926,0.0,0.06557]
[1778884776339,52.09,79093.03,0.0,-0.99926,0.0,0.06551]
[1778884781374,52.09,79094.23,0.0,-0.99926,0.0,0.0657]
[1778884785493,52.09,79094.07,0.0,-0.99926,0.0,0.06567]
[1778884785562,52.09,79094.07,0.0,-0.99926,0.0,0.06567]
[1778884785594,52.09,79094.03,0.0,-0.99926,0.0,0.06567]
[1778884786875,52.09,79094.03,0.0,-0.99926,0.0,0.06567]
[1778884787062,52.09,79094.03,0.0,-0.99926,0.0,0.06567]
[1778884793458,52.09,79093.55,0.0,-0.99926,0.0,0.06559]
[1778884795472,52.09,79091.26,0.0,-0.99927,0.0,0.06524]
[1778884796479,52.09,79086.42,0.0,-0.99928,0.0,0.06449]
[1778884797667,52.09,79086.42,0.0,-0.99928,0.0,0.06449]
[1778884797809,52.09,79086.42,0.0,-0.99928,0.0,0.06449]
[1778884797897,52.09,79079.08,0.0,-0.99929,0.0,0.06337]
[1778884798493,52.09,79075.09,0.0,-0.9993,0.0,0.06277]
[1778884799663,52.09,79075.09,0.0,-0.9993,0.0,0.06277]
[1778884799812,52.09,79075.09,0.0,-0.9993,0.0,0.06277]
[1778884801514,52.09,79073.38,0.0,-0.9993,0.0,0.06251]
[1778884804535,52.09,79071.18,0.0,-0.9993,0.0,0.06219]
[1778884805542,52.09,79067.58,0.0,-0.99931,0.0,0.06165]
[1778884806365,52.09,79067.58,0.0,-0.99931,0.0,0.06165]
[1778884806562,52.09,79067.58,0.0,-0.99931,0.0,0.06165]
[1778884806642,52.09,79063.55,0.0,-0.99932,0.0,0.06106]
[1778884807556,52.09,79060.96,0.0,-0.99932,0.0,0.06068]
[1778884809594,52.09,79060.57,0.0,-0.99932,0.0,0.06063]
[1778884809811,52.09,79060.57,0.0,-0.99932,0.0,0.06063]
[1778884815613,52.09,79062.03,0.0,-0.99932,0.0,0.06084]
[1778884817688,52.09,79062.12,0.0,-0.99932,0.0,0.06085]
[1778884817810,52.09,79062.12,0.0,-0.99932,0.0,0.06085]
[1778884817910,52.09,79062.38,0.0,-0.99932,0.0,0.06089]
[1778884819041,52.09,79062.38,0.0,-0.99932,0.0,0.06089]
[1778884819059,52.09,79062.38,0.0,-0.99932,0.0,0.06089]
[1778884819641,52.09,79065.41,0.0,-0.99932,0.0,0.06133]
[1778884821107,52.09,79065.41,0.0,-0.99932,0.0,0.06133]
[1778884821203,52.09,79072.68,0.0,-0.9993,0.0,0.06241]
[1778884821316,52.09,79072.68,0.0,-0.9993,0.0,0.06241]
[1778884821655,52.09,79075.86,0.0,-0.9993,0.0,0.06288]
[1778884822662,52.09,79080.2,0.0,-0.99929,0.0,0.06354]
[1778884823661,52.09,79080.2,0.0,-0.99929,0.0,0.06354]
[1778884823811,52.09,79080.2,0.0,-0.99929,0.0,0.06354]
[1778884823826,52.09,79081.86,0.0,-0.99929,0.0,0.06379]
[1778884830718,52.09,79081.83,0.0,-0.99929,0.0,0.06379]
[1778884831725,52.09,79082.24,0.0,-0.99929,0.0,0.06321]
[1778884836760,52.09,79082.64,0.0,-0.99929,0.0,0.06327]
[1778884838122,52.09,79082.64,0.0,-0.99929,0.0,0.06327]
[1778884838149,52.09,79081.65,0.0,-0.99929,0.0,0.06312]
[1778884838412,52.09,79081.65,0.0,-0.99929,0.0,0.06312]
[1778884838561,52.09,79081.65,0.0,-0.99929,0.0,0.06312]
[1778884838774,52.09,79081.83,0.0,-0.99929,0.0,0.06315]
[1778884845823,52.09,79082.22,0.0,-0.99929,0.0,0.06321]
[1778884851865,52.09,79082.29,0.0,-0.99929,0.0,0.06322]
[1778884854886,52.09,79079.64,0.0,-0.9993,0.0,0.06282]
[1778884856159,52.09,79079.64,0.0,-0.9993,0.0,0.06282]
[1778884856308,52.09,79079.64,0.0,-0.9993,0.0,0.06282]
[1778884856260,52.09,79079.7,0.0,-0.9993,0.0,0.06283]
[1778884856900,52.09,79079.46,0.0,-0.9993,0.0,0.06279]
[1778884857619,52.09,79079.46,0.0,-0.9993,0.0,0.06279]
[1778884857810,52.09,79079.46,0.0,-0.9993,0.0,0.06279]
[1778884862942,52.09,79080.28,0.0,-0.9993,0.0,0.06292]
[1778884869991,52.09,79080.24,0.0,-0.9993,0.0,0.06291]
[1778884871749,52.09,79079.91,0.0,-0.9993,0.0,0.06286]
[1778884871809,52.09,79079.91,0.0,-0.9993,0.0,0.06286]
[1778884872008,52.09,79080.28,0.0,-0.9993,0.0,0.06292]
[1778884873083,52.09,79080.28,0.0,-0.9993,0.0,0.06292]
[1778884873318,52.09,79080.28,0.0,-0.9993,0.0,0.06292]
[1778884879056,52.09,79080.28,0.0,-0.9993,0.0,0.06292]
[1778884880063,52.09,79078.89,0.0,-0.9993,0.0,0.06271]
[1778884882077,52.09,79077.7,0.0,-0.9993,0.0,0.06253]
[1778884883712,52.09,79076.94,0.0,-0.9993,0.0,0.06242]
[1778884883808,52.09,79076.94,0.0,-0.9993,0.0,0.06242]
[1778884884091,52.09,79076.51,0.0,-0.9993,0.0,0.06235]
[1778884885629,52.09,79076.94,0.0,-0.9993,0.0,0.06242]
[1778884885811,52.09,79076.94,0.0,-0.9993,0.0,0.06242]
[1778884891140,52.09,79076.86,0.0,-0.99931,0.0,0.06178]
[1778884901210,52.09,79076.86,0.0,-0.99931,0.0,0.06178]
[1778884906245,52.09,79076.82,0.0,-0.99931,0.0,0.06177]
[1778884907363,52.09,79076.82,0.0,-0.99931,0.0,0.06177]
[1778884907559,52.09,79076.82,0.0,-0.99931,0.0,0.06177]
[1778884908259,52.09,79076.87,0.0,-0.99931,0.0,0.06178]
[1778884908594,52.09,79076.87,0.0,-0.99931,0.0,0.06178]
[1778884908811,52.09,79076.87,0.0,-0.99931,0.0,0.06178]
[1778884918330,52.09,79077.23,0.0,-0.99931,0.0,0.06183]
[1778884922357,52.09,79079.12,0.0,-0.9993,0.0,0.06211]
[1778884923494,52.09,79079.09,0.0,-0.9993,0.0,0.06211]
[1778884923560,52.09,79079.09,0.0,-0.9993,0.0,0.06211]
[1778884923662,52.09,79079.09,0.0,-0.9993,0.0,0.06211]
[1778884925362,52.09,79079.09,0.0,-0.9993,0.0,0.06211]
[1778884925567,52.09,79079.09,0.0,-0.9993,0.0,0.06211]
[1778884929408,52.09,79077.74,0.0,-0.99931,0.0,0.06191]
[1778884929930,52.09,79077.74,0.0,-0.99931,0.0,0.06191]
[1778884930061,52.09,79077.74,0.0,-0.99931,0.0,0.06191]
[1778884930415,52.09,79077.16,0.0,-0.99931,0.0,0.06182]
[1778884933054,52.09,79077.65,0.0,-0.99931,0.0,0.06189]
[1778884933063,52.09,79077.65,0.0,-0.99931,0.0,0.06189]
[1778884938605,52.09,79076.04,0.0,-0.99931,0.0,0.06166]
[1778884938809,52.09,79076.04,0.0,-0.99931,0.0,0.06166]
[1778884938910,52.09,79076.73,0.0,-0.99931,0.0,0.06176]
[1778884939666,52.09,79076.73,0.0,-0.99931,0.0,0.06176]
[1778884939812,52.09,79076.73,0.0,-0.99931,0.0,0.06176]
[1778884946527,52.09,79078.04,0.0,-0.99931,0.0,0.06195]
[1778884947778,52.09,79078.04,0.0,-0.99931,0.0,0.06195]
[1778884947809,52.09,79078.04,0.0,-0.99931,0.0,0.06195]
[1778884947908,52.09,79079.23,0.0,-0.9993,0.0,0.06213]
[1778884948541,52.09,79080.16,0.0,-0.9993,0.0,0.06227]
[1778884949938,52.09,79080.16,0.0,-0.9993,0.0,0.06227]
[1778884950064,52.09,79080.16,0.0,-0.9993,0.0,0.06227]
[1778884950125,52.09,79083.6,0.0,-0.9993,0.0,0.06278]
[1778884952256,52.09,79083.11,0.0,-0.9993,0.0,0.06271]
[1778884952308,52.09,79083.11,0.0,-0.9993,0.0,0.06271]
[1778884952357,52.09,79083.07,0.0,-0.9993,0.0,0.06207]
[1778884957612,52.09,79082.86,0.0,-0.9993,0.0,0.06204]
[1778884959599,52.09,79083.04,0.0,-0.9993,0.0,0.06207]
[1778884959810,52.09,79083.04,0.0,-0.9993,0.0,0.06207]
[1778884959910,52.09,79083.54,0.0,-0.9993,0.0,0.06214]
[1778884961606,52.09,79083.01,0.0,-0.9993,0.0,0.06206]
[1778884961812,52.09,79083.01,0.0,-0.9993,0.0,0.06206]
[1778884967682,52.09,79082.84,0.0,-0.9993,0.0,0.06204]
[1778884969277,52.09,79082.84,0.0,-0.9993,0.0,0.06204]
[1778884969308,52.09,79082.84,0.0,-0.9993,0.0,0.06204]
[1778884969370,52.09,79082.62,0.0,-0.99931,0.0,0.06201]
[1778884971725,52.09,79082.21,0.0,-0.99931,0.0,0.06194]
[1778884971810,52.09,79082.21,0.0,-0.99931,0.0,0.06194]
[1778884977755,52.09,79082.16,0.0,-0.99931,0.0,0.06194]
[1778884981860,52.09,79082.21,0.0,-0.99931,0.0,0.06194]
[1778884982058,52.09,79082.21,0.0,-0.99931,0.0,0.06194]
[1778884982108,52.09,79082.22,0.0,-0.99931,0.0,0.06195]
[1778884990845,52.09,79082.23,0.0,-0.99931,0.0,0.06195]
[1778884999908,52.09,79082.86,0.0,-0.9993,0.0,0.06204]
[1778885004943,52.09,79082.55,0.0,-0.99931,0.0,0.062]
[1778885010985,52.09,79082.88,0.0,-0.9993,0.0,0.06204]
[1778885011992,52.09,79083.14,0.0,-0.99931,0.0,0.06146]
[1778885012999,52.09,79094.23,0.0,-0.99929,0.0,0.06311]
[1778885014006,52.09,79100.43,0.0,-0.99928,0.0,0.06406]
[1778885015879,52.09,79100.95,0.0,-0.99928,0.0,0.06414]
[1778885016062,52.09,79100.95,0.0,-0.99928,0.0,0.06414]
[1778885023069,52.09,79101.76,0.0,-0.99928,0.0,0.06426]
[1778885027316,52.09,79102.62,0.0,-0.99928,0.0,0.06439]
[1778885029287,52.09,79102.62,0.0,-0.99928,0.0,0.06439]
[1778885029314,52.09,79102.62,0.0,-0.99928,0.0,0.06439]
[1778885029386,52.09,79102.83,0.0,-0.99928,0.0,0.06442]
[1778885034146,52.09,79106.39,0.0,-0.99927,0.0,0.06497]
[1778885035153,52.09,79109.84,0.0,-0.99926,0.0,0.06551]
[1778885036160,52.09,79111.35,0.0,-0.99926,0.0,0.06575]
[1778885037042,52.09,79111.35,0.0,-0.99926,0.0,0.06575]
[1778885037060,52.09,79111.35,0.0,-0.99926,0.0,0.06575]
[1778885038238,52.09,79110.48,0.0,-0.99926,0.0,0.06561]
[1778885038308,52.09,79110.48,0.0,-0.99926,0.0,0.06561]
[1778885038339,52.09,79111.57,0.0,-0.99926,0.0,0.06578]
[1778885045223,52.09,79110.9,0.0,-0.99926,0.0,0.06568]
[1778885049369,52.09,79111.01,0.0,-0.99926,0.0,0.06569]
[1778885049563,52.09,79111.02,0.0,-0.99926,0.0,0.0657]
[1778885055293,52.09,79111.57,0.0,-0.99926,0.0,0.06578]
[1778885061335,52.09,79111.84,0.0,-0.99926,0.0,0.06582]
[1778885062734,52.09,79111.75,0.0,-0.99926,0.0,0.06581]
[1778885062809,52.09,79111.75,0.0,-0.99926,0.0,0.06581]
[1778885065733,52.09,79111.79,0.0,-0.99926,0.0,0.06582]
[1778885065809,52.09,79111.79,0.0,-0.99926,0.0,0.06582]
[1778885066370,52.09,79111.81,0.0,-0.99926,0.0,0.06582]
[1778885071405,52.09,79109.47,0.0,-0.99927,0.0,0.0648]
[1778885072412,52.09,79107.38,0.0,-0.99927,0.0,0.06448]
[1778885074182,52.09,79107.2,0.0,-0.99927,0.0,0.06445]
[1778885074311,52.09,79107.2,0.0,-0.99927,0.0,0.06445]
[1778885075434,52.09,79101.92,0.0,-0.99928,0.0,0.06364]
[1778885076440,52.09,79098.61,0.0,-0.99929,0.0,0.06314]
[1778885077237,52.09,79098.61,0.0,-0.99929,0.0,0.06314]
[1778885077309,52.09,79098.61,0.0,-0.99929,0.0,0.06314]
[1778885077447,52.09,79098.5,0.0,-0.99929,0.0,0.06312]
[1778885082482,52.09,79098.4,0.0,-0.99929,0.0,0.0631]
[1778885087709,52.09,79098.46,0.0,-0.99929,0.0,0.06311]
[1778885087810,52.09,79098.46,0.0,-0.99929,0.0,0.06311]
[1778885092552,52.09,79091.65,0.0,-0.9993,0.0,0.06209]
[1778885093559,52.09,79090.06,0.0,-0.99931,0.0,0.06186]
[1778885094456,52.09,79090.06,0.0,-0.99931,0.0,0.06186]
[1778885094559,52.09,79090.06,0.0,-0.99931,0.0,0.06186]
[1778885096722,52.09,79090.47,0.0,-0.99931,0.0,0.06192]
[1778885096809,52.09,79090.47,0.0,-0.99931,0.0,0.06192]
[1778885097587,52.09,79090.45,0.0,-0.99931,0.0,0.06191]
[1778885101210,52.09,79089.23,0.0,-0.99931,0.0,0.06173]
[1778885101323,52.09,79089.23,0.0,-0.99931,0.0,0.06173]
[1778885106650,52.09,79088.09,0.0,-0.99931,0.0,0.06156]
[1778885111685,52.09,79087.38,0.0,-0.99931,0.0,0.06146]
[1778885115172,52.09,79087.29,0.0,-0.99931,0.0,0.06145]
[1778885115311,52.09,79087.29,0.0,-0.99931,0.0,0.06145]
[1778885115364,52.09,79087.29,0.0,-0.99931,0.0,0.06145]
[1778885115561,52.09,79087.29,0.0,-0.99931,0.0,0.06145]
[1778885115456,52.09,79087.23,0.0,-0.99931,0.0,0.06144]
[1778885120748,52.09,79087.44,0.0,-0.99931,0.0,0.06147]
[1778885122040,52.09,79087.44,0.0,-0.99931,0.0,0.06147]
[1778885122059,52.09,79087.44,0.0,-0.99931,0.0,0.06147]
[1778885122192,52.09,79093.8,0.0,-0.9993,0.0,0.06241]
[1778885122764,52.09,79096.03,0.0,-0.99929,0.0,0.06275]
[1778885124778,52.09,79095.92,0.0,-0.9993,0.0,0.06273]
[1778885129813,52.09,79096.28,0.0,-0.99929,0.0,0.06279]
[1778885131827,52.09,79095.95,0.0,-0.9993,0.0,0.0621]
[1778885133110,52.09,79095.95,0.0,-0.9993,0.0,0.0621]
[1778885133311,52.09,79095.95,0.0,-0.9993,0.0,0.0621]
[1778885133520,52.09,79095.95,0.0,-0.9993,0.0,0.0621]
[1778885133558,52.09,79095.95,0.0,-0.9993,0.0,0.0621]
[1778885133529,52.09,79094.44,0.0,-0.9993,0.0,0.06188]
[1778885138876,52.09,79095.35,0.0,-0.9993,0.0,0.06201]
[1778885141660,52.09,79096.65,0.0,-0.9993,0.0,0.06221]
[1778885141810,52.09,79096.65,0.0,-0.9993,0.0,0.06221]
[1778885146932,52.09,79096.47,0.0,-0.9993,0.0,0.06218]
[1778885148946,52.09,79099.67,0.0,-0.9993,0.0,0.06266]
[1778885150246,52.09,79099.67,0.0,-0.9993,0.0,0.06266]
[1778885150310,52.09,79099.67,0.0,-0.9993,0.0,0.06266]
[1778885150372,52.09,79102.34,0.0,-0.99929,0.0,0.06306]
[1778885151983,52.09,79101.99,0.0,-0.99929,0.0,0.06301]
[1778885152059,52.09,79101.99,0.0,-0.99929,0.0,0.06301]
[1778885152073,52.09,79102.12,0.0,-0.99929,0.0,0.06303]
[1778885158865,52.09,79102.17,0.0,-0.99929,0.0,0.06304]
[1778885159060,52.09,79102.17,0.0,-0.99929,0.0,0.06304]
[1778885165061,52.09,79102.03,0.0,-0.99929,0.0,0.06301]
[1778885170596,52.09,79101.54,0.0,-0.99929,0.0,0.06294]
[1778885170809,52.09,79101.37,0.0,-0.99929,0.0,0.06291]
[1778885171965,52.09,79101.39,0.0,-0.99929,0.0,0.06292]
[1778885172059,52.09,79101.39,0.0,-0.99929,0.0,0.06292]
[1778885172110,52.09,79101.46,0.0,-0.99929,0.0,0.06293]
[1778885177145,52.09,79101.39,0.0,-0.99929,0.0,0.06292]
[1778885182588,52.09,79101.42,0.0,-0.99929,0.0,0.06292]
[1778885182809,52.09,79101.42,0.0,-0.99929,0.0,0.06292]
[1778885185201,52.09,79094.27,0.0,-0.99931,0.0,0.06185]
[1778885186643,52.09,79094.27,0.0,-0.99931,0.0,0.06185]
[1778885186208,52.09,79089.97,0.0,-0.99931,0.0,0.06122]
[1778885186808,52.09,79089.97,0.0,-0.99931,0.0,0.06122]
[1778885188736,52.09,79091.25,0.0,-0.99931,0.0,0.0614]
[1778885188809,52.09,79091.25,0.0,-0.99931,0.0,0.0614]
[1778885189229,52.09,79091.23,0.0,-0.99931,0.0,0.0614]
[1778885191243,52.09,79091.21,0.0,-0.99932,0.0,0.06078]
[1778885196278,52.09,79090.89,0.0,-0.99932,0.0,0.06073]
[1778885200844,52.09,79091.1,0.0,-0.99932,0.0,0.06076]
[1778885201061,52.09,79091.1,0.0,-0.99932,0.0,0.06076]
[1778885206348,52.09,79091.21,0.0,-0.99932,0.0,0.06078]
[1778885211383,52.09,79091.44,0.0,-0.99932,0.0,0.06081]
[1778885212251,52.09,79091.44,0.0,-0.99932,0.0,0.06081]
[1778885212310,52.09,79091.44,0.0,-0.99932,0.0,0.06081]
[1778885212390,52.09,79091.45,0.0,-0.99932,0.0,0.06081]
[1778885217426,52.09,79091.42,0.0,-0.99932,0.0,0.06081]
[1778885222597,52.09,79091.43,0.0,-0.99932,0.0,0.06081]
[1778885222810,52.09,79091.48,0.0,-0.99932,0.0,0.06081]
[1778885228502,52.09,79091.51,0.0,-0.99932,0.0,0.06082]
[1778885233538,52.09,79091.15,0.0,-0.99932,0.0,0.06077]
[1778885238573,52.09,79090.13,0.0,-0.99932,0.0,0.06062]
[1778885243608,52.09,79090.52,0.0,-0.99932,0.0,0.06067]
[1778885247878,52.09,79090.4,0.0,-0.99932,0.0,0.06066]
[1778885248059,52.09,79090.4,0.0,-0.99932,0.0,0.06066]
[1778885249874,52.09,79090.47,0.0,-0.99932,0.0,0.06067]
[1778885250061,52.09,79090.47,0.0,-0.99932,0.0,0.06067]
[1778885250657,52.09,79090.42,0.0,-0.99932,0.0,0.06066]
[1778885252671,52.09,79090.37,0.0,-0.99933,0.0,0.06003]
[1778885257706,52.09,79091.13,0.0,-0.99932,0.0,0.06014]
[1778885262405,52.09,79092.06,0.0,-0.99932,0.0,0.06028]
[1778885262563,52.09,79092.06,0.0,-0.99932,0.0,0.06028]
[1778885267776,52.09,79092.67,0.0,-0.99932,0.0,0.06037]
[1778885272811,52.09,79092.26,0.0,-0.99932,0.0,0.06031]
[1778885274423,52.09,79092.26,0.0,-0.99932,0.0,0.06031]
[1778885274561,52.09,79092.26,0.0,-0.99932,0.0,0.06031]
[1778885274746,52.09,79092.26,0.0,-0.99932,0.0,0.06031]
[1778885274812,52.09,79092.26,0.0,-0.99932,0.0,0.06031]
[1778885274825,52.09,79092.43,0.0,-0.99932,0.0,0.06033]
[1778885278854,52.09,79089.47,0.0,-0.99933,0.0,0.0599]
[1778885283439,52.09,79089.5,0.0,-0.99933,0.0,0.05991]
[1778885283565,52.09,79089.5,0.0,-0.99933,0.0,0.05991]
[1778885287631,52.09,79088.78,0.0,-0.99933,0.0,0.0598]
[1778885287726,52.09,79086.79,0.0,-0.99933,0.0,0.05952]
[1778885287809,52.09,79086.79,0.0,-0.99933,0.0,0.05952]
[1778885287917,52.09,79080.03,0.0,-0.99934,0.0,0.05855]
[1778885289931,52.09,79079.54,0.0,-0.99934,0.0,0.05848]
[1778885290821,52.09,79079.54,0.0,-0.99934,0.0,0.05848]
[1778885291064,52.09,79079.54,0.0,-0.99934,0.0,0.05848]
[1778885291102,52.09,79070.97,0.0,-0.99936,0.0,0.05728]
[1778885291916,52.09,79070.97,0.0,-0.99936,0.0,0.05728]
[1778885292062,52.09,79070.97,0.0,-0.99936,0.0,0.05728]
[1778885292163,52.09,79071.73,0.0,-0.99936,0.0,0.05739]
[1778885298793,52.09,79071.07,0.0,-0.99936,0.0,0.0573]
[1778885298808,52.09,79071.0,0.0,-0.99936,0.0,0.05729]
[1778885304029,52.09,79070.77,0.0,-0.99936,0.0,0.05725]
[1778885307279,52.09,79070.92,0.0,-0.99936,0.0,0.05727]
[1778885307309,52.09,79070.92,0.0,-0.99936,0.0,0.05727]
[1778885310033,52.09,79071.17,0.0,-0.99936,0.0,0.05731]
[1778885310060,52.09,79071.17,0.0,-0.99936,0.0,0.05731]
[1778885310071,52.09,79071.29,0.0,-0.99936,0.0,0.05733]
[1778885311078,52.09,79071.17,0.0,-0.99937,0.0,0.05672]
[1778885312085,52.09,79079.79,0.0,-0.99935,0.0,0.05792]
[1778885313092,52.09,79091.49,0.0,-0.99933,0.0,0.05958]
[1778885314099,52.09,79093.06,0.0,-0.99933,0.0,0.05981]
[1778885319134,52.09,79092.74,0.0,-0.99933,0.0,0.05976]
[1778885323036,52.09,79092.74,0.0,-0.99933,0.0,0.05976]
[1778885325311,52.09,79092.6,0.0,-0.99933,0.0,0.05974]
[1778885331219,52.09,79091.23,0.0,-0.99933,0.0,0.05954]
[1778885333394,52.09,79091.51,0.0,-0.99933,0.0,0.05958]
[1778885333560,52.09,79091.51,0.0,-0.99933,0.0,0.05958]
[1778885333661,52.09,79091.42,0.0,-0.99933,0.0,0.05957]
[1778885339275,52.09,79091.4,0.0,-0.99933,0.0,0.05957]
[1778885341007,52.09,79091.29,0.0,-0.99933,0.0,0.05955]
[1778885341289,52.09,79100.64,0.0,-0.99931,0.0,0.06091]
[1778885342296,52.09,79102.36,0.0,-0.99931,0.0,0.06117]
[1778885344879,52.09,79101.93,0.0,-0.99931,0.0,0.0611]
[1778885347058,52.09,79102.86,0.0,-0.99931,0.0,0.06124]
[1778885349349,52.09,79109.0,0.0,-0.9993,0.0,0.06215]
[1778885350715,52.09,79109.0,0.0,-0.9993,0.0,0.06215]
[1778885350809,52.09,79109.0,0.0,-0.9993,0.0,0.06215]
[1778885350718,52.09,79108.25,0.0,-0.9993,0.0,0.06204]
[1778885351362,52.09,79103.63,0.0,-0.99931,0.0,0.06135]
[1778885352245,52.09,79103.63,0.0,-0.99931,0.0,0.06135]
[1778885352308,52.09,79103.63,0.0,-0.99931,0.0,0.06135]
[1778885354383,52.09,79097.39,0.0,-0.99932,0.0,0.06044]
[1778885355390,52.09,79096.03,0.0,-0.99932,0.0,0.06024]
[1778885355913,52.09,79096.03,0.0,-0.99932,0.0,0.06024]
[1778885356060,52.09,79096.03,0.0,-0.99932,0.0,0.06024]
[1778885356448,52.09,79096.03,0.0,-0.99932,0.0,0.06024]
[1778885356561,52.09,79096.03,0.0,-0.99932,0.0,0.06024]
[1778885356661,52.09,79096.03,0.0,-0.99932,0.0,0.06024]
[1778885360425,52.09,79097.77,0.0,-0.99932,0.0,0.06049]
[1778885362878,52.09,79097.24,0.0,-0.99932,0.0,0.06041]
[1778885363059,52.09,79097.24,0.0,-0.99932,0.0,0.06041]
[1778885363446,52.09,79097.08,0.0,-0.99932,0.0,0.06039]
[1778885366467,52.09,79103.26,0.0,-0.99931,0.0,0.0613]
[1778885367474,52.09,79104.74,0.0,-0.99931,0.0,0.06152]
[1778885369026,52.09,79104.74,0.0,-0.99931,0.0,0.06152]
[1778885369062,52.09,79104.74,0.0,-0.99931,0.0,0.06152]
[1778885369569,52.09,79104.74,0.0,-0.99931,0.0,0.06152]
[1778885369809,52.09,79104.74,0.0,-0.99931,0.0,0.06152]
[1778885369822,52.09,79104.74,0.0,-0.99931,0.0,0.06152]
[1778885372509,52.09,79104.77,0.0,-0.99931,0.0,0.06089]
[1778885377544,52.09,79104.26,0.0,-0.99932,0.0,0.06082]
[1778885382579,52.09,79104.42,0.0,-0.99931,0.0,0.06084]
[1778885383872,52.09,79104.42,0.0,-0.99931,0.0,0.06084]
[1778885384061,52.09,79104.17,0.0,-0.99932,0.0,0.06081]
[1778885384593,52.09,79100.53,0.0,-0.99932,0.0,0.06027]
[1778885385103,52.09,79100.53,0.0,-0.99932,0.0,0.06027]
[1778885385308,52.09,79100.53,0.0,-0.99932,0.0,0.06027]
[1778885385600,52.09,79097.96,0.0,-0.99933,0.0,0.0599]
[1778885386607,52.09,79094.76,0.0,-0.99933,0.0,0.05944]
[1778885387614,52.09,79086.82,0.0,-0.99935,0.0,0.05831]
[1778885388621,52.09,79078.99,0.0,-0.99936,0.0,0.05721]
[1778885389628,52.09,79077.66,0.0,-0.99936,0.0,0.05702]
[1778885390635,52.09,79075.84,0.0,-0.99936,0.0,0.05677]
[1778885391529,52.09,79075.84,0.0,-0.99936,0.0,0.05677]
[1778885391562,52.09,79075.84,0.0,-0.99936,0.0,0.05677]
[1778885391642,52.09,79072.42,0.0,-0.99937,0.0,0.0563]
[1778885392007,52.09,79072.42,0.0,-0.99937,0.0,0.0563]
[1778885392063,52.09,79072.42,0.0,-0.99937,0.0,0.0563]
[1778885393656,52.09,79068.04,0.0,-0.99938,0.0,0.05571]
[1778885398691,52.09,79070.04,0.0,-0.99937,0.0,0.05598]
[1778885399771,52.09,79070.04,0.0,-0.99937,0.0,0.05598]
[1778885399812,52.09,79070.04,0.0,-0.99937,0.0,0.05598]
[1778885399825,52.09,79069.85,0.0,-0.99937,0.0,0.05595]
[1778885400233,52.09,79069.85,0.0,-0.99937,0.0,0.05595]
[1778885400312,52.09,79069.85,0.0,-0.99937,0.0,0.05595]
[1778885406747,52.09,79069.4,0.0,-0.99937,0.0,0.05589]
[1778885410771,52.09,79068.18,0.0,-0.99938,0.0,0.05572]
[1778885410813,52.09,79068.18,0.0,-0.99938,0.0,0.05572]
[1778885410871,52.09,79068.93,0.0,-0.99938,0.0,0.05583]
[1778885411284,52.09,79068.93,0.0,-0.99938,0.0,0.05583]
[1778885411311,52.09,79068.93,0.0,-0.99938,0.0,0.05583]
[1778885415810,52.09,79066.23,0.0,-0.99938,0.0,0.05546]
[1778885416817,52.09,79062.86,0.0,-0.99939,0.0,0.05501]
[1778885418575,52.09,79063.33,0.0,-0.99938,0.0,0.05507]
[1778885418810,52.09,79063.33,0.0,-0.99938,0.0,0.05507]
[1778885418831,52.09,79062.73,0.0,-0.99939,0.0,0.05499]
[1778885419445,52.09,79062.73,0.0,-0.99939,0.0,0.05499]
[1778885419560,52.09,79062.73,0.0,-0.99939,0.0,0.05499]
[1778885424873,52.09,79062.49,0.0,-0.99939,0.0,0.05496]
[1778885427894,52.09,79061.1,0.0,-0.99939,0.0,0.05477]
[1778885429194,52.09,79061.54,0.0,-0.99939,0.0,0.05483]
[1778885429310,52.09,79061.54,0.0,-0.99939,0.0,0.05483]
[1778885429787,52.09,79061.54,0.0,-0.99939,0.0,0.05483]
[1778885429810,52.09,79061.54,0.0,-0.99939,0.0,0.05483]
[1778885429908,52.09,79060.49,0.0,-0.99939,0.0,0.05469]
[1778885431922,52.09,79059.78,0.0,-0.9994,0.0,0.05403]
[1778885434943,52.09,79058.22,0.0,-0.9994,0.0,0.05382]
[1778885437968,52.09,79059.44,0.0,-0.9994,0.0,0.05398]
[1778885438060,52.09,79059.44,0.0,-0.9994,0.0,0.05398]
[1778885438535,52.09,79059.44,0.0,-0.9994,0.0,0.05398]
[1778885438561,52.09,79059.44,0.0,-0.9994,0.0,0.05398]
[1778885438636,52.09,79060.14,0.0,-0.9994,0.0,0.05407]
[1778885444009,52.09,79060.81,0.0,-0.9994,0.0,0.05416]
[1778885451057,52.09,79061.36,0.0,-0.99939,0.0,0.05423]
[1778885452722,52.09,79061.36,0.0,-0.99939,0.0,0.05423]
[1778885452809,52.09,79061.36,0.0,-0.99939,0.0,0.05423]
[1778885452823,52.09,79061.36,0.0,-0.99939,0.0,0.05423]
[1778885453404,52.09,79061.36,0.0,-0.99939,0.0,0.05423]
[1778885453561,52.09,79061.36,0.0,-0.99939,0.0,0.05423]
[1778885459463,52.09,79061.53,0.0,-0.99939,0.0,0.05426]
[1778885459562,52.09,79061.53,0.0,-0.99939,0.0,0.05426]
[1778885459660,52.09,79061.75,0.0,-0.99939,0.0,0.05429]
[1778885462338,52.09,79061.16,0.0,-0.99939,0.0,0.05421]
[1778885462565,52.09,79061.16,0.0,-0.99939,0.0,0.05421]
[1778885468177,52.09,79061.81,0.0,-0.99939,0.0,0.05429]
[1778885473212,52.09,79061.25,0.0,-0.99939,0.0,0.05422]
[1778885474301,52.09,79061.25,0.0,-0.99939,0.0,0.05422]
[1778885474310,52.09,79061.25,0.0,-0.99939,0.0,0.05422]
[1778885474394,52.09,79061.25,0.0,-0.99939,0.0,0.05422]
[1778885475016,52.09,79061.25,0.0,-0.99939,0.0,0.05422]
[1778885475063,52.09,79061.25,0.0,-0.99939,0.0,0.05422]
[1778885480261,52.09,79060.96,0.0,-0.99939,0.0,0.05418]
[1778885485296,52.09,79058.46,0.0,-0.9994,0.0,0.05385]
[1778885486303,52.09,79054.58,0.0,-0.9994,0.0,0.05334]
[1778885487310,52.09,79059.48,0.0,-0.9994,0.0,0.05399]
[1778885488034,52.09,79059.48,0.0,-0.9994,0.0,0.05399]
[1778885488064,52.09,79059.48,0.0,-0.9994,0.0,0.05399]
[1778885488317,52.09,79063.31,0.0,-0.99939,0.0,0.05449]
[1778885489261,52.09,79063.31,0.0,-0.99939,0.0,0.05449]
[1778885489312,52.09,79063.31,0.0,-0.99939,0.0,0.05449]
[1778885491339,52.09,79065.38,0.0,-0.99939,0.0,0.0542]
[1778885493353,52.09,79067.28,0.0,-0.99939,0.0,0.05445]
[1778885496181,52.09,79067.19,0.0,-0.99939,0.0,0.05444]
[1778885496309,52.09,79067.19,0.0,-0.99939,0.0,0.05444]
[1778885496410,52.09,79067.19,0.0,-0.99939,0.0,0.05444]
[1778885501040,52.09,79068.34,0.0,-0.99939,0.0,0.05459]
[1778885501061,52.09,79068.34,0.0,-0.99939,0.0,0.05459]
[1778885501409,52.09,79068.03,0.0,-0.99939,0.0,0.05455]
[1778885506444,52.09,79067.55,0.0,-0.99939,0.0,0.05449]
[1778885510672,52.09,79068.09,0.0,-0.99939,0.0,0.05456]
[1778885510808,52.09,79068.09,0.0,-0.99939,0.0,0.05456]
[1778885510909,52.09,79067.84,0.0,-0.99939,0.0,0.05452]
[1778885511272,52.09,79067.84,0.0,-0.99939,0.0,0.05452]
[1778885511311,52.09,79067.84,0.0,-0.99939,0.0,0.05452]
[1778885516514,52.09,79068.13,0.0,-0.99939,0.0,0.05456]
[1778885521549,52.09,79067.54,0.0,-0.99939,0.0,0.05448]
[1778885526584,52.09,79067.36,0.0,-0.99939,0.0,0.05446]
[1778885528130,52.09,79067.48,0.0,-0.99939,0.0,0.05448]
[1778885528309,52.09,79067.48,0.0,-0.99939,0.0,0.05448]
[1778885528600,52.09,79067.23,0.0,-0.99939,0.0,0.05444]
[1778885529379,52.09,79067.23,0.0,-0.99939,0.0,0.05444]
[1778885529561,52.09,79067.23,0.0,-0.99939,0.0,0.05444]
[1778885532628,52.09,79064.89,0.0,-0.99939,0.0,0.05413]
[1778885533545,52.09,79064.89,0.0,-0.99939,0.0,0.05413]
[1778885533561,52.09,79064.89,0.0,-0.99939,0.0,0.05413]
[1778885533635,52.09,79062.67,0.0,-0.9994,0.0,0.05384]
[1778885534185,52.09,79062.67,0.0,-0.9994,0.0,0.05384]
[1778885534313,52.09,79062.67,0.0,-0.9994,0.0,0.05384]
[1778885537663,52.09,79063.96,0.0,-0.9994,0.0,0.05401]
[1778885542029,52.09,79065.02,0.0,-0.99939,0.0,0.05415]
[1778885542060,52.09,79064.8,0.0,-0.99939,0.0,0.05412]
[1778885542698,52.09,79066.07,0.0,-0.99939,0.0,0.05429]
[1778885543294,52.09,79066.07,0.0,-0.99939,0.0,0.05429]
[1778885543311,52.09,79066.07,0.0,-0.99939,0.0,0.05429]
[1778885543705,52.09,79067.66,0.0,-0.99939,0.0,0.0545]
[1778885548740,52.09,79068.08,0.0,-0.99939,0.0,0.05456]
[1778885552768,52.09,79068.53,0.0,-0.9994,0.0,0.05405]
[1778885558252,52.09,79068.55,0.0,-0.9994,0.0,0.05405]
[1778885558309,52.09,79068.55,0.0,-0.9994,0.0,0.05405]
[1778885558836,52.09,79068.55,0.0,-0.9994,0.0,0.05405]
[1778885558937,52.09,79068.59,0.0,-0.9994,0.0,0.05405]
[1778885566866,52.09,79068.52,0.0,-0.9994,0.0,0.05404]
[1778885580964,52.09,79072.36,0.0,-0.99939,0.0,0.05455]
[1778885581971,52.09,79074.58,0.0,-0.99939,0.0,0.05485]
[1778885582251,52.09,79074.58,0.0,-0.99939,0.0,0.05485]
[1778885582312,52.09,79074.58,0.0,-0.99939,0.0,0.05485]
[1778885582978,52.09,79075.76,0.0,-0.99938,0.0,0.05501]
[1778885583191,52.09,79075.76,0.0,-0.99938,0.0,0.05501]
[1778885583310,52.09,79075.76,0.0,-0.99938,0.0,0.05501]
[1778885593048,52.09,79075.6,0.0,-0.99938,0.0,0.05499]
[1778885595720,52.09,79075.27,0.0,-0.99938,0.0,0.05494]
[1778885595810,52.09,79075.27,0.0,-0.99938,0.0,0.05494]
[1778885597285,52.09,79075.27,0.0,-0.99938,0.0,0.05494]
[1778885597307,52.09,79075.27,0.0,-0.99938,0.0,0.05494]
[1778885597386,52.09,79075.27,0.0,-0.99938,0.0,0.05494]
[1778885600097,52.09,79076.71,0.0,-0.99938,0.0,0.05514]
[1778885600859,52.09,79076.71,0.0,-0.99938,0.0,0.05514]
[1778885601061,52.09,79076.71,0.0,-0.99938,0.0,0.05514]
[1778885601104,52.09,79072.07,0.0,-0.99939,0.0,0.05452]
[1778885602111,52.09,79069.84,0.0,-0.99939,0.0,0.05422]
[1778885603891,52.09,79069.84,0.0,-0.99939,0.0,0.05422]
[1778885604066,52.09,79069.84,0.0,-0.99939,0.0,0.05422]
[1778885603909,52.09,79067.21,0.0,-0.9994,0.0,0.05387]
[1778885604351,52.09,79067.21,0.0,-0.9994,0.0,0.05387]
[1778885604561,52.09,79067.21,0.0,-0.9994,0.0,0.05387]
[1778885604662,52.09,79064.55,0.0,-0.9994,0.0,0.05352]
[1778885606139,52.09,79063.42,0.0,-0.9994,0.0,0.05337]
[1778885611174,52.09,79063.67,0.0,-0.99941,0.0,0.05284]
[1778885619230,52.09,79063.75,0.0,-0.99941,0.0,0.05285]
[1778885624458,52.09,79063.55,0.0,-0.99941,0.0,0.05283]
[1778885624562,52.09,79063.55,0.0,-0.99941,0.0,0.05283]
[1778885630307,52.09,79063.05,0.0,-0.99941,0.0,0.05276]
[1778885632321,52.09,79055.53,0.0,-0.99942,0.0,0.0518]
[1778885633369,52.09,79055.53,0.0,-0.99942,0.0,0.0518]
[1778885633560,52.09,79055.53,0.0,-0.99942,0.0,0.0518]
[1778885633575,52.09,79053.81,0.0,-0.99942,0.0,0.05158]
[1778885634491,52.09,79053.81,0.0,-0.99942,0.0,0.05158]
[1778885634560,52.09,79053.81,0.0,-0.99942,0.0,0.05158]
[1778885641387,52.09,79053.18,0.0,-0.99943,0.0,0.0515]
[1778885654478,52.09,79052.64,0.0,-0.99943,0.0,0.05143]
[1778885657423,52.09,79052.64,0.0,-0.99943,0.0,0.05143]
[1778885657559,52.09,79052.64,0.0,-0.99943,0.0,0.05143]
[1778885657635,52.09,79052.9,0.0,-0.99943,0.0,0.05146]
[1778885658585,52.09,79052.9,0.0,-0.99943,0.0,0.05146]
[1778885658809,52.09,79052.9,0.0,-0.99943,0.0,0.05146]
[1778885665555,52.09,79052.82,0.0,-0.99943,0.0,0.05145]
[1778885673611,52.09,79051.62,0.0,-0.99943,0.0,0.05076]
[1778885674194,52.09,79051.62,0.0,-0.99943,0.0,0.05076]
[1778885674309,52.09,79051.62,0.0,-0.99943,0.0,0.05076]
[1778885674618,52.09,79051.89,0.0,-0.99943,0.0,0.05079]
[1778885675878,52.09,79051.89,0.0,-0.99943,0.0,0.05079]
[1778885676060,52.09,79051.89,0.0,-0.99943,0.0,0.05079]
[1778885683683,52.09,79052.28,0.0,-0.99943,0.0,0.05084]
[1778885689725,52.09,79052.09,0.0,-0.99943,0.0,0.05081]
[1778885700043,52.09,79052.05,0.0,-0.99943,0.0,0.05081]
[1778885700058,52.09,79052.05,0.0,-0.99943,0.0,0.05081]
[1778885700144,52.09,79052.05,0.0,-0.99943,0.0,0.05081]
[1778885701721,52.09,79052.05,0.0,-0.99943,0.0,0.05081]
[1778885701818,52.09,79052.05,0.0,-0.99943,0.0,0.05081]
[1778885714900,52.09,79052.58,0.0,-0.99943,0.0,0.05088]
[1778885719935,52.09,79051.75,0.0,-0.99943,0.0,0.05077]
[1778885724970,52.09,79052.14,0.0,-0.99943,0.0,0.05082]
[1778885732019,52.09,79052.11,0.0,-0.99944,0.0,0.05028]
[1778885738061,52.09,79052.19,0.0,-0.99944,0.0,0.05029]
[1778885738261,52.09,79052.19,0.0,-0.99944,0.0,0.05029]
[1778885738309,52.09,79052.19,0.0,-0.99944,0.0,0.05029]
[1778885739068,52.09,79052.35,0.0,-0.99944,0.0,0.05031]
[1778885739593,52.09,79052.35,0.0,-0.99944,0.0,0.05031]
[1778885739808,52.09,79052.35,0.0,-0.99944,0.0,0.05031]
[1778885741689,52.09,79052.77,0.0,-0.99944,0.0,0.05036]
[1778885741809,52.09,79052.77,0.0,-0.99944,0.0,0.05036]
[1778885742089,52.09,79059.26,0.0,-0.99943,0.0,0.05117]
[1778885743096,52.09,79065.09,0.0,-0.99942,0.0,0.05191]
[1778885743442,52.09,79065.09,0.0,-0.99942,0.0,0.05191]
[1778885743560,52.09,79065.09,0.0,-0.99942,0.0,0.05191]
[1778885749138,52.09,79065.11,0.0,-0.99942,0.0,0.05192]
[1778885754173,52.09,79065.09,0.0,-0.99942,0.0,0.05191]
[1778885754306,52.09,79065.09,0.0,-0.99942,0.0,0.05191]
[1778885754560,52.09,79065.09,0.0,-0.99942,0.0,0.05191]
[1778885754628,52.09,79065.09,0.0,-0.99942,0.0,0.05191]
[1778885755520,52.09,79065.09,0.0,-0.99942,0.0,0.05191]
[1778885755561,52.09,79065.09,0.0,-0.99942,0.0,0.05191]
[1778885761222,52.09,79065.62,0.0,-0.99942,0.0,0.05198]
[1778885762800,52.09,79064.88,0.0,-0.99942,0.0,0.05189]
[1778885762808,52.09,79064.88,0.0,-0.99942,0.0,0.05189]
[1778885763238,52.09,79058.73,0.0,-0.99943,0.0,0.0511]
[1778885764245,52.09,79057.45,0.0,-0.99943,0.0,0.05094]
[1778885764418,52.09,79057.45,0.0,-0.99943,0.0,0.05094]
[1778885764565,52.09,79057.45,0.0,-0.99943,0.0,0.05094]
[1778885770287,52.09,79058.35,0.0,-0.99943,0.0,0.05106]
[1778885775322,52.09,79059.25,0.0,-0.99943,0.0,0.05117]
[1778885777622,52.09,79059.3,0.0,-0.99943,0.0,0.05118]
[1778885777808,52.09,79059.3,0.0,-0.99943,0.0,0.05118]
[1778885777897,52.09,79059.3,0.0,-0.99943,0.0,0.05118]
[1778885778060,52.09,79059.3,0.0,-0.99943,0.0,0.05118]
[1778885778111,52.09,79059.3,0.0,-0.99943,0.0,0.05118]
[1778885783378,52.09,79059.53,0.0,-0.99943,0.0,0.05121]
[1778885787406,52.09,79066.21,0.0,-0.99942,0.0,0.05206]
[1778885788554,52.09,79066.21,0.0,-0.99942,0.0,0.05206]
[1778885788562,52.09,79066.21,0.0,-0.99942,0.0,0.05206]
[1778885789061,52.09,79066.21,0.0,-0.99942,0.0,0.05206]
[1778885789162,52.09,79066.7,0.0,-0.99942,0.0,0.05212]
[1778885791435,52.09,79066.13,0.0,-0.99942,0.0,0.05149]
[1778885796470,52.09,79066.13,0.0,-0.99942,0.0,0.05149]
[1778885805533,52.09,79065.87,0.0,-0.99942,0.0,0.05146]
[1778885807234,52.09,79065.87,0.0,-0.99942,0.0,0.05146]
[1778885807309,52.09,79065.87,0.0,-0.99942,0.0,0.05146]
[1778885813593,52.09,79066.95,0.0,-0.99942,0.0,0.0516]
[1778885817567,52.09,79067.94,0.0,-0.99942,0.0,0.05172]
[1778885817815,52.09,79067.94,0.0,-0.99942,0.0,0.05172]
[1778885817842,52.09,79069.72,0.0,-0.99942,0.0,0.05195]
[1778885819991,52.09,79069.72,0.0,-0.99942,0.0,0.05195]
[1778885820059,52.09,79069.72,0.0,-0.99942,0.0,0.05195]
[1778885820092,52.09,79069.35,0.0,-0.99942,0.0,0.0519]
[1778885827698,52.09,79069.23,0.0,-0.99942,0.0,0.05189]
[1778885832733,52.09,79071.02,0.0,-0.99942,0.0,0.05212]
[1778885834943,52.09,79071.88,0.0,-0.99941,0.0,0.05223]
[1778885835060,52.09,79071.88,0.0,-0.99941,0.0,0.05223]
[1778885842803,52.09,79071.73,0.0,-0.99942,0.0,0.05221]
[1778885847841,52.09,79070.61,0.0,-0.99942,0.0,0.05206]
[1778885848977,52.09,79070.61,0.0,-0.99942,0.0,0.05206]
[1778885849058,52.09,79070.61,0.0,-0.99942,0.0,0.05206]
[1778885850863,52.09,79070.75,0.0,-0.99942,0.0,0.05208]
[1778885851065,52.09,79070.75,0.0,-0.99942,0.0,0.05208]
[1778885851169,52.09,79070.75,0.0,-0.99942,0.0,0.05153]
[1778885856901,52.09,79071.68,0.0,-0.99942,0.0,0.05165]
[1778885857908,52.09,79073.15,0.0,-0.99942,0.0,0.05183]
[1778885859552,52.09,79073.35,0.0,-0.99942,0.0,0.05186]
[1778885859559,52.09,79073.35,0.0,-0.99942,0.0,0.05186]
[1778885862943,52.09,79075.82,0.0,-0.99942,0.0,0.05218]
[1778885866813,52.09,79076.13,0.0,-0.99941,0.0,0.05222]
[1778885867060,52.09,79076.13,0.0,-0.99941,0.0,0.05222]
[1778885867191,52.09,79076.13,0.0,-0.99941,0.0,0.05222]
[1778885867309,52.09,79076.13,0.0,-0.99941,0.0,0.05222]
[1778885867238,52.09,79076.13,0.0,-0.99941,0.0,0.05222]
[1778885877043,52.09,79076.86,0.0,-0.99941,0.0,0.05231]
[1778885882078,52.09,79076.77,0.0,-0.99941,0.0,0.0523]
[1778885885764,52.09,79076.78,0.0,-0.99941,0.0,0.0523]
[1778885885808,52.09,79076.78,0.0,-0.99941,0.0,0.0523]
[1778885891142,52.09,79076.36,0.0,-0.99941,0.0,0.05225]
[1778885896177,52.09,79076.61,0.0,-0.99941,0.0,0.05228]
[1778885904233,52.09,79077.04,0.0,-0.99941,0.0,0.05233]
[1778885910275,52.09,79077.07,0.0,-0.99941,0.0,0.05234]
[1778885912289,52.09,79078.49,0.0,-0.99942,0.0,0.05196]
[1778885913296,52.09,79079.99,0.0,-0.99941,0.0,0.05216]
[1778885914501,52.09,79079.88,0.0,-0.99941,0.0,0.05214]
[1778885914558,52.09,79079.88,0.0,-0.99941,0.0,0.05214]
[1778885916556,52.09,79079.88,0.0,-0.99941,0.0,0.05214]
[1778885916809,52.09,79079.88,0.0,-0.99941,0.0,0.05214]
[1778885917324,52.09,79079.8,0.0,-0.99942,0.0,0.05213]
[1778885926387,52.09,79078.08,0.0,-0.99942,0.0,0.05191]
[1778885927299,52.09,79078.08,0.0,-0.99942,0.0,0.05191]
[1778885927308,52.09,79078.08,0.0,-0.99942,0.0,0.05191]
[1778885927394,52.09,79075.98,0.0,-0.99942,0.0,0.05164]
[1778885932432,52.09,79075.32,0.0,-0.99942,0.0,0.05156]
[1778885932525,52.09,79075.32,0.0,-0.99942,0.0,0.05156]
[1778885932530,52.09,79075.32,0.0,-0.99942,0.0,0.05156]
[1778885932559,52.09,79075.32,0.0,-0.99942,0.0,0.05156]
[1778885932626,52.09,79075.32,0.0,-0.99942,0.0,0.05156]
[1778885940488,52.09,79075.06,0.0,-0.99942,0.0,0.05152]
[1778885944700,52.09,79075.03,0.0,-0.99942,0.0,0.05152]
[1778885944807,52.09,79075.03,0.0,-0.99942,0.0,0.05152]
[1778885945325,52.09,79075.03,0.0,-0.99942,0.0,0.05152]
[1778885945365,52.09,79075.04,0.0,-0.99942,0.0,0.05152]
[1778885945558,52.09,79075.04,0.0,-0.99942,0.0,0.05152]
[1778885953580,52.09,79074.95,0.0,-0.99942,0.0,0.05151]
[1778885958429,52.09,79074.95,0.0,-0.99942,0.0,0.05151]
[1778885958559,52.09,79074.95,0.0,-0.99942,0.0,0.05151]
[1778885960629,52.09,79077.88,0.0,-0.99942,0.0,0.05189]
[1778885965664,52.09,79077.73,0.0,-0.99942,0.0,0.05187]
[1778885966504,52.09,79077.73,0.0,-0.99942,0.0,0.05187]
[1778885966559,52.09,79077.73,0.0,-0.99942,0.0,0.05187]
[1778885966671,52.09,79076.24,0.0,-0.99942,0.0,0.05168]
[1778885968072,52.09,79076.24,0.0,-0.99942,0.0,0.05168]
[1778885968312,52.09,79076.24,0.0,-0.99942,0.0,0.05168]
[1778885968413,52.09,79075.64,0.0,-0.99942,0.0,0.0516]
[1778885970435,52.09,79075.46,0.0,-0.99942,0.0,0.05158]
[1778885970560,52.09,79075.45,0.0,-0.99942,0.0,0.05157]
[1778885970699,52.09,79072.52,0.0,-0.99943,0.0,0.0512]
[1778885971706,52.09,79072.19,0.0,-0.99943,0.0,0.05061]
[1778885978755,52.09,79072.47,0.0,-0.99943,0.0,0.05065]
[1778885983790,52.09,79071.74,0.0,-0.99943,0.0,0.05056]
[1778885989837,52.09,79071.77,0.0,-0.99943,0.0,0.05056]
[1778885992387,52.09,79071.76,0.0,-0.99943,0.0,0.05056]
[1778885992560,52.09,79071.76,0.0,-0.99943,0.0,0.05056]
[1778885994625,52.09,79071.74,0.0,-0.99943,0.0,0.05056]
[1778885994809,52.09,79071.74,0.0,-0.99943,0.0,0.05056]
[1778885994868,52.09,79071.95,0.0,-0.99943,0.0,0.05058]
[1778885999903,52.09,79072.4,0.0,-0.99943,0.0,0.05064]
[1778886001910,52.09,79072.4,0.0,-0.99943,0.0,0.05064]
[1778886002068,52.09,79072.4,0.0,-0.99943,0.0,0.05064]
[1778886002122,52.09,79070.04,0.0,-0.99944,0.0,0.05034]
[1778886002924,52.09,79065.19,0.0,-0.99944,0.0,0.04974]
[1778886008499,52.09,79064.44,0.0,-0.99944,0.0,0.04965]
[1778886008558,52.09,79064.61,0.0,-0.99944,0.0,0.04967]
[1778886009799,52.09,79065.11,0.0,-0.99944,0.0,0.04973]
[1778886009810,52.09,79065.11,0.0,-0.99944,0.0,0.04973]
[1778886009975,52.09,79065.36,0.0,-0.99944,0.0,0.04976]
[1778886015010,52.09,79064.47,0.0,-0.99944,0.0,0.04965]
[1778886016393,52.09,79064.47,0.0,-0.99944,0.0,0.04965]
[1778886016558,52.09,79064.79,0.0,-0.99944,0.0,0.04969]
[1778886017031,52.09,79067.34,0.0,-0.99944,0.0,0.05001]
[1778886018039,52.09,79068.73,0.0,-0.99944,0.0,0.05018]
[1778886024080,52.09,79068.66,0.0,-0.99944,0.0,0.05017]
[1778886027749,52.09,79068.74,0.0,-0.99944,0.0,0.05018]
[1778886027809,52.09,79068.74,0.0,-0.99944,0.0,0.05018]
[1778886028108,52.09,79068.64,0.0,-0.99944,0.0,0.05017]
[1778886032136,52.09,79068.75,0.0,-0.99944,0.0,0.04964]
[1778886040192,52.09,79069.0,0.0,-0.99944,0.0,0.04967]
[1778886045227,52.09,79068.79,0.0,-0.99944,0.0,0.04965]
[1778886052282,52.09,79068.7,0.0,-0.99944,0.0,0.04964]
[1778886057317,52.09,79068.69,0.0,-0.99944,0.0,0.04964]
[1778886061345,52.09,79066.42,0.0,-0.99945,0.0,0.04936]
[1778886062352,52.09,79064.6,0.0,-0.99945,0.0,0.04913]
[1778886068395,52.09,79064.43,0.0,-0.99945,0.0,0.04911]
[1778886073432,52.09,79063.52,0.0,-0.99945,0.0,0.049]
[1778886078467,52.09,79062.74,0.0,-0.99945,0.0,0.04891]
[1778886084509,52.09,79063.22,0.0,-0.99945,0.0,0.04896]
[1778886089544,52.09,79059.69,0.0,-0.99946,0.0,0.04854]
[1778886091558,52.09,79060.39,0.0,-0.99946,0.0,0.04809]
[1778886092565,52.09,79072.43,0.0,-0.99944,0.0,0.04956]
[1778886093572,52.09,79074.44,0.0,-0.99944,0.0,0.04981]
[1778886096593,52.09,79076.95,0.0,-0.99944,0.0,0.05012]
[1778886097600,52.09,79079.9,0.0,-0.99943,0.0,0.05049]
[1778886101628,52.09,79081.6,0.0,-0.99943,0.0,0.0507]
[1778886105367,52.09,79081.68,0.0,-0.99943,0.0,0.05071]
[1778886105411,52.09,79083.66,0.0,-0.99943,0.0,0.05096]
[1778886106159,52.09,79085.66,0.0,-0.99942,0.0,0.05121]
[1778886109059,52.09,79085.98,0.0,-0.99942,0.0,0.05125]
[1778886109316,52.09,79085.98,0.0,-0.99942,0.0,0.05125]
[1778886109559,52.09,79085.98,0.0,-0.99942,0.0,0.05125]
[1778886109417,52.09,79088.4,0.0,-0.99942,0.0,0.05156]
[1778886114720,52.09,79093.25,0.0,-0.99941,0.0,0.05219]
[1778886116915,52.09,79093.18,0.0,-0.99941,0.0,0.05218]
[1778886117060,52.09,79093.18,0.0,-0.99941,0.0,0.05218]
[1778886122776,52.09,79094.6,0.0,-0.99941,0.0,0.05236]
[1778886127811,52.09,79095.17,0.0,-0.99941,0.0,0.05243]
[1778886132846,52.09,79094.96,0.0,-0.99941,0.0,0.05241]
[1778886134860,52.09,79093.42,0.0,-0.99941,0.0,0.05221]
[1778886137923,52.09,79093.28,0.0,-0.99941,0.0,0.05219]
[1778886138063,52.09,79093.28,0.0,-0.99941,0.0,0.05219]
[1778886138108,52.09,79093.28,0.0,-0.99941,0.0,0.05219]
[1778886138308,52.09,79093.28,0.0,-0.99941,0.0,0.05219]
[1778886138345,52.09,79093.8,0.0,-0.99941,0.0,0.05226]
[1778886143923,52.09,79092.52,0.0,-0.99941,0.0,0.05209]
[1778886146218,52.09,79093.28,0.0,-0.99941,0.0,0.05219]
[1778886146310,52.09,79093.28,0.0,-0.99941,0.0,0.05219]
[1778886146405,52.09,79093.28,0.0,-0.99941,0.0,0.05219]
[1778886146561,52.09,79093.28,0.0,-0.99941,0.0,0.05219]
[1778886146566,52.09,79094.38,0.0,-0.99941,0.0,0.05233]
[1778886148958,52.09,79095.97,0.0,-0.99941,0.0,0.05254]
[1778886151979,52.09,79096.41,0.0,-0.99941,0.0,0.05203]
[1778886153445,52.09,79096.41,0.0,-0.99941,0.0,0.05203]
[1778886153548,52.09,79096.41,0.0,-0.99941,0.0,0.05203]
[1778886153563,52.09,79096.41,0.0,-0.99941,0.0,0.05203]
[1778886153649,52.09,79096.4,0.0,-0.99941,0.0,0.05203]
[1778886160036,52.09,79096.34,0.0,-0.99941,0.0,0.05202]
[1778886165070,52.09,79096.37,0.0,-0.99941,0.0,0.05203]
[1778886167721,52.09,79096.49,0.0,-0.99941,0.0,0.05204]
[1778886167808,52.09,79096.49,0.0,-0.99941,0.0,0.05204]
[1778886167995,52.09,79096.49,0.0,-0.99941,0.0,0.05204]
[1778886168060,52.09,79096.49,0.0,-0.99941,0.0,0.05204]
[1778886168091,52.09,79096.7,0.0,-0.99941,0.0,0.05207]
[1778886174133,52.09,79095.92,0.0,-0.99941,0.0,0.05197]
[1778886176497,52.09,79095.92,0.0,-0.99941,0.0,0.05197]
[1778886176562,52.09,79095.92,0.0,-0.99941,0.0,0.05197]
[1778886176651,52.09,79095.92,0.0,-0.99941,0.0,0.05197]
[1778886176598,52.09,79095.92,0.0,-0.99941,0.0,0.05197]
[1778886176810,52.09,79095.92,0.0,-0.99941,0.0,0.05197]
[1778886179168,52.09,79091.67,0.0,-0.99942,0.0,0.05142]
[1778886180175,52.09,79093.46,0.0,-0.99942,0.0,0.05165]
[1778886181634,52.09,79093.46,0.0,-0.99942,0.0,0.05165]
[1778886181664,52.09,79093.49,0.0,-0.99942,0.0,0.05166]
[1778886181808,52.09,79093.49,0.0,-0.99942,0.0,0.05166]
[1778886181818,52.09,79093.49,0.0,-0.99942,0.0,0.05166]
[1778886182061,52.09,79093.49,0.0,-0.99942,0.0,0.05166]
[1778886186222,52.09,79094.28,0.0,-0.99942,0.0,0.05176]
[1778886186311,52.09,79094.28,0.0,-0.99942,0.0,0.05176]
[1778886186536,52.09,79094.28,0.0,-0.99942,0.0,0.05176]
[1778886186561,52.09,79094.28,0.0,-0.99942,0.0,0.05176]
[1778886186637,52.09,79093.99,0.0,-0.99942,0.0,0.05172]
[1778886192259,52.09,79093.67,0.0,-0.99942,0.0,0.05168]
[1778886197294,52.09,79097.23,0.0,-0.99941,0.0,0.05214]
[1778886198301,52.09,79100.52,0.0,-0.99941,0.0,0.05256]
[1778886200328,52.09,79100.33,0.0,-0.99941,0.0,0.05254]
[1778886200508,52.09,79100.33,0.0,-0.99941,0.0,0.05254]
[1778886200561,52.09,79100.33,0.0,-0.99941,0.0,0.05254]
[1778886200579,52.09,79100.51,0.0,-0.99941,0.0,0.05256]
[1778886205350,52.09,79102.53,0.0,-0.9994,0.0,0.05283]
[1778886206357,52.09,79104.17,0.0,-0.9994,0.0,0.05304]
[1778886207832,52.09,79104.87,0.0,-0.9994,0.0,0.05313]
[1778886208016,52.09,79104.87,0.0,-0.9994,0.0,0.05313]
[1778886208061,52.09,79104.87,0.0,-0.9994,0.0,0.05313]
[1778886208371,52.09,79105.77,0.0,-0.9994,0.0,0.05325]
[1778886210385,52.09,79108.48,0.0,-0.99939,0.0,0.05361]
[1778886211392,52.09,79108.66,0.0,-0.9994,0.0,0.05306]
[1778886214504,52.09,79109.76,0.0,-0.9994,0.0,0.0532]
[1778886214562,52.09,79109.76,0.0,-0.9994,0.0,0.0532]
[1778886214635,52.09,79109.76,0.0,-0.9994,0.0,0.0532]
[1778886214660,52.09,79109.58,0.0,-0.9994,0.0,0.05318]
[1778886214811,52.09,79109.58,0.0,-0.9994,0.0,0.05318]
[1778886216427,52.09,79111.83,0.0,-0.9994,0.0,0.05348]
[1778886229519,52.09,79111.78,0.0,-0.9994,0.0,0.05347]
[1778886232769,52.09,79112.04,0.0,-0.9994,0.0,0.0535]
[1778886232809,52.09,79112.04,0.0,-0.9994,0.0,0.0535]
[1778886232923,52.09,79112.04,0.0,-0.9994,0.0,0.0535]
[1778886233061,52.09,79112.04,0.0,-0.9994,0.0,0.0535]
[1778886233547,52.09,79112.16,0.0,-0.9994,0.0,0.05352]
[1778886245631,52.09,79112.0,0.0,-0.9994,0.0,0.0535]
[1778886245934,52.09,79112.0,0.0,-0.9994,0.0,0.0535]
[1778886246062,52.09,79112.0,0.0,-0.9994,0.0,0.0535]
[1778886246098,52.09,79112.0,0.0,-0.9994,0.0,0.0535]
[1778886246311,52.09,79112.0,0.0,-0.9994,0.0,0.0535]
[1778886246638,52.09,79112.02,0.0,-0.9994,0.0,0.0535]
[1778886251673,52.09,79112.53,0.0,-0.99939,0.0,0.05357]
[1778886256708,52.09,79112.6,0.0,-0.99939,0.0,0.05358]
[1778886262750,52.09,79111.67,0.0,-0.9994,0.0,0.05345]
[1778886265771,52.09,79103.65,0.0,-0.99941,0.0,0.0524]
[1778886266778,52.09,79092.58,0.0,-0.99943,0.0,0.05098]
[1778886267785,52.09,79086.6,0.0,-0.99944,0.0,0.05023]
[1778886268825,52.09,79086.6,0.0,-0.99944,0.0,0.05023]
[1778886269060,52.09,79086.6,0.0,-0.99944,0.0,0.05023]
[1778886269074,52.09,79086.6,0.0,-0.99944,0.0,0.05023]
[1778886269309,52.09,79086.6,0.0,-0.99944,0.0,0.05023]
[1778886269389,52.09,79086.69,0.0,-0.99944,0.0,0.05024]
[1778886269799,52.09,79085.16,0.0,-0.99944,0.0,0.05005]
[1778886270806,52.09,79079.43,0.0,-0.99945,0.0,0.04934]
[1778886271813,52.09,79070.93,0.0,-0.99946,0.0,0.04778]
[1778886272820,52.09,79067.37,0.0,-0.99947,0.0,0.04736]
[1778886273827,52.09,79065.23,0.0,-0.99947,0.0,0.0471]
[1778886275419,52.09,79065.23,0.0,-0.99947,0.0,0.0471]
[1778886275562,52.09,79065.23,0.0,-0.99947,0.0,0.0471]
[1778886275649,52.09,79065.23,0.0,-0.99947,0.0,0.0471]
[1778886275652,52.09,79061.62,0.0,-0.99948,0.0,0.04668]
[1778886275811,52.09,79061.62,0.0,-0.99948,0.0,0.04668]
[1778886281883,52.09,79066.11,0.0,-0.99947,0.0,0.04721]
[1778886282890,52.09,79071.93,0.0,-0.99946,0.0,0.0479]
[1778886285781,52.09,79071.08,0.0,-0.99946,0.0,0.0478]
[1778886285810,52.09,79071.8,0.0,-0.99946,0.0,0.04789]
[1778886285982,52.09,79071.8,0.0,-0.99946,0.0,0.04789]
[1778886286061,52.09,79071.8,0.0,-0.99946,0.0,0.04789]
[1778886286081,52.09,79071.8,0.0,-0.99946,0.0,0.04789]
[1778886288932,52.09,79070.52,0.0,-0.99946,0.0,0.04773]
[1778886290946,52.09,79068.83,0.0,-0.99947,0.0,0.04753]
[1778886291953,52.09,79063.89,0.0,-0.99947,0.0,0.04695]
[1778886293101,52.09,79063.89,0.0,-0.99947,0.0,0.04695]
[1778886293309,52.09,79063.89,0.0,-0.99947,0.0,0.04695]
[1778886293576,52.09,79063.89,0.0,-0.99947,0.0,0.04695]
[1778886293630,52.09,79061.58,0.0,-0.99948,0.0,0.04668]
[1778886293811,52.09,79061.58,0.0,-0.99948,0.0,0.04668]
[1778886293967,52.09,79060.27,0.0,-0.99948,0.0,0.04652]
[1778886299140,52.09,79059.48,0.0,-0.99948,0.0,0.04643]
[1778886299315,52.09,79059.48,0.0,-0.99948,0.0,0.04643]
[1778886299397,52.09,79059.48,0.0,-0.99948,0.0,0.04643]
[1778886299560,52.09,79059.48,0.0,-0.99948,0.0,0.04643]
[1778886299661,52.09,79058.37,0.0,-0.99948,0.0,0.0463]
[1778886304039,52.09,79059.79,0.0,-0.99948,0.0,0.04647]
[1778886305680,52.09,79059.79,0.0,-0.99948,0.0,0.04647]
[1778886305782,52.09,79061.79,0.0,-0.99948,0.0,0.0467]
[1778886305981,52.09,79061.79,0.0,-0.99948,0.0,0.0467]
[1778886306060,52.09,79061.79,0.0,-0.99948,0.0,0.0467]
[1778886306161,52.09,79061.79,0.0,-0.99948,0.0,0.0467]
[1778886313103,52.09,79061.54,0.0,-0.99948,0.0,0.04667]
[1778886320085,52.09,79061.54,0.0,-0.99948,0.0,0.04667]
[1778886320309,52.09,79061.54,0.0,-0.99948,0.0,0.04667]
[1778886320320,52.09,79061.54,0.0,-0.99948,0.0,0.04667]
[1778886320560,52.09,79061.54,0.0,-0.99948,0.0,0.04667]
[1778886320612,52.09,79061.54,0.0,-0.99948,0.0,0.04667]
[1778886333243,52.09,79061.54,0.0,-0.99948,0.0,0.04616]
[1778886338278,52.09,79061.83,0.0,-0.99948,0.0,0.04619]
[1778886341299,52.09,79060.18,0.0,-0.99949,0.0,0.046]
[1778886346334,52.09,79060.44,0.0,-0.99948,0.0,0.04603]
[1778886351369,52.09,79058.67,0.0,-0.99949,0.0,0.04583]
[1778886353049,52.09,79057.95,0.0,-0.99949,0.0,0.04574]
[1778886353066,52.09,79057.95,0.0,-0.99949,0.0,0.04574]
[1778886353377,52.09,79057.95,0.0,-0.99949,0.0,0.04574]
[1778886353560,52.09,79057.95,0.0,-0.99949,0.0,0.04574]
[1778886353652,52.09,79057.95,0.0,-0.99949,0.0,0.04574]
[1778886359425,52.09,79058.41,0.0,-0.99949,0.0,0.0458]
[1778886366529,52.09,79058.37,0.0,-0.99949,0.0,0.04579]
[1778886366560,52.09,79058.37,0.0,-0.99949,0.0,0.04579]
[1778886366867,52.09,79058.37,0.0,-0.99949,0.0,0.04579]
[1778886366624,52.09,79058.37,0.0,-0.99949,0.0,0.04579]
[1778886367061,52.09,79058.37,0.0,-0.99949,0.0,0.04579]
[1778886373523,52.09,79056.92,0.0,-0.99949,0.0,0.04562]
[1778886378559,52.09,79057.2,0.0,-0.99949,0.0,0.04566]
[1778886383595,52.09,79057.46,0.0,-0.99949,0.0,0.04569]
[1778886388630,52.09,79057.75,0.0,-0.99949,0.0,0.04572]
[1778886390644,52.09,79060.72,0.0,-0.99948,0.0,0.04606]
[1778886391651,52.09,79063.28,0.0,-0.99949,0.0,0.04585]
[1778886392427,52.09,79063.28,0.0,-0.99949,0.0,0.04585]
[1778886392562,52.09,79063.28,0.0,-0.99949,0.0,0.04585]
[1778886392684,52.09,79063.28,0.0,-0.99949,0.0,0.04585]
[1778886392810,52.09,79063.28,0.0,-0.99949,0.0,0.04585]
[1778886392850,52.09,79063.8,0.0,-0.99949,0.0,0.04591]
[1778886399707,52.09,79064.35,0.0,-0.99949,0.0,0.04597]
[1778886400714,52.09,79070.19,0.0,-0.99948,0.0,0.04665]
[1778886401721,52.09,79073.67,0.0,-0.99947,0.0,0.04706]
[1778886401995,52.09,79073.67,0.0,-0.99947,0.0,0.04706]
[1778886402061,52.09,79073.67,0.0,-0.99947,0.0,0.04706]
[1778886402481,52.09,79073.67,0.0,-0.99947,0.0,0.04706]
[1778886402560,52.09,79073.67,0.0,-0.99947,0.0,0.04706]
[1778886402728,52.09,79073.85,0.0,-0.99947,0.0,0.04708]
[1778886407548,52.09,79074.31,0.0,-0.99947,0.0,0.04714]
[1778886407561,52.09,79074.31,0.0,-0.99947,0.0,0.04714]
[1778886407813,52.09,79074.31,0.0,-0.99947,0.0,0.04714]
[1778886407910,52.09,79074.31,0.0,-0.99947,0.0,0.04714]
[1778886408059,52.09,79074.31,0.0,-0.99947,0.0,0.04714]
[1778886413805,52.09,79074.1,0.0,-0.99947,0.0,0.04711]
[1778886415975,52.09,79073.98,0.0,-0.99947,0.0,0.0471]
[1778886416058,52.09,79073.98,0.0,-0.99947,0.0,0.0471]
[1778886416490,52.09,79073.98,0.0,-0.99947,0.0,0.0471]
[1778886416560,52.09,79073.98,0.0,-0.99947,0.0,0.0471]
[1778886416591,52.09,79073.98,0.0,-0.99947,0.0,0.0471]
[1778886423875,52.09,79072.98,0.0,-0.99947,0.0,0.04698]
[1778886428908,52.09,79072.87,0.0,-0.99947,0.0,0.04697]
[1778886428911,52.09,79072.91,0.0,-0.99947,0.0,0.04697]
[1778886429060,52.09,79072.91,0.0,-0.99947,0.0,0.04697]
[1778886429550,52.09,79072.91,0.0,-0.99947,0.0,0.04697]
[1778886429564,52.09,79072.91,0.0,-0.99947,0.0,0.04697]
[1778886429917,52.09,79074.22,0.0,-0.99947,0.0,0.04713]
[1778886438980,52.09,79074.15,0.0,-0.99947,0.0,0.04712]
[1778886446042,52.09,79074.44,0.0,-0.99947,0.0,0.04715]
[1778886454098,52.09,79074.4,0.0,-0.99948,0.0,0.04663]
[1778886460140,52.09,79074.35,0.0,-0.99948,0.0,0.04662]
[1778886465175,52.09,79074.83,0.0,-0.99948,0.0,0.04668]
[1778886470210,52.09,79074.55,0.0,-0.99948,0.0,0.04665]
[1778886476252,52.09,79074.45,0.0,-0.99948,0.0,0.04664]
[1778886481287,52.09,79074.58,0.0,-0.99948,0.0,0.04665]
[1778886482190,52.09,79074.58,0.0,-0.99948,0.0,0.04665]
[1778886482309,52.09,79074.58,0.0,-0.99948,0.0,0.04665]
[1778886482341,52.09,79074.72,0.0,-0.99948,0.0,0.04667]
[1778886483091,52.09,79074.72,0.0,-0.99948,0.0,0.04667]
[1778886483310,52.09,79074.72,0.0,-0.99948,0.0,0.04667]
[1778886489343,52.09,79074.88,0.0,-0.99948,0.0,0.04669]
[1778886494378,52.09,79074.91,0.0,-0.99948,0.0,0.04669]
[1778886499413,52.09,79074.93,0.0,-0.99948,0.0,0.04669]
[1778886505455,52.09,79074.8,0.0,-0.99948,0.0,0.04668]
[1778886512504,52.09,79074.71,0.0,-0.99948,0.0,0.04615]
[1778886520561,52.09,79074.88,0.0,-0.99948,0.0,0.04617]
[1778886527610,52.09,79074.15,0.0,-0.99948,0.0,0.04609]
[1778886533652,52.09,79070.45,0.0,-0.99949,0.0,0.04566]
[1778886534659,52.09,79063.46,0.0,-0.9995,0.0,0.04486]
[1778886535077,52.09,79063.46,0.0,-0.9995,0.0,0.04486]
[1778886535309,52.09,79063.46,0.0,-0.9995,0.0,0.04486]
[1778886535891,52.09,79063.46,0.0,-0.9995,0.0,0.04486]
[1778886535943,52.09,79062.31,0.0,-0.9995,0.0,0.04473]
[1778886536060,52.09,79062.31,0.0,-0.9995,0.0,0.04473]
[1778886536673,52.09,79064.7,0.0,-0.9995,0.0,0.045]
[1778886541708,52.09,79066.19,0.0,-0.99949,0.0,0.04517]
[1778886546743,52.09,79071.21,0.0,-0.99949,0.0,0.04574]
[1778886547475,52.09,79071.21,0.0,-0.99949,0.0,0.04574]
[1778886547561,52.09,79071.21,0.0,-0.99949,0.0,0.04574]
[1778886547750,52.09,79075.14,0.0,-0.99948,0.0,0.0462]
[1778886548322,52.09,79075.14,0.0,-0.99948,0.0,0.0462]
[1778886548565,52.09,79075.14,0.0,-0.99948,0.0,0.0462]
[1778886553792,52.09,79075.84,0.0,-0.99948,0.0,0.04628]
[1778886557102,52.09,79076.02,0.0,-0.99948,0.0,0.0463]
[1778886557309,52.09,79076.02,0.0,-0.99948,0.0,0.0463]
[1778886558810,52.09,79076.05,0.0,-0.99948,0.0,0.04631]
[1778886559058,52.09,79076.05,0.0,-0.99948,0.0,0.04631]
[1778886558827,52.09,79076.07,0.0,-0.99948,0.0,0.04631]
[1778886559834,52.09,79076.27,0.0,-0.99948,0.0,0.04633]
[1778886564869,52.09,79076.62,0.0,-0.99948,0.0,0.04637]
[1778886566883,52.09,79075.2,0.0,-0.99948,0.0,0.04621]
[1778886568074,52.09,79075.2,0.0,-0.99948,0.0,0.04621]
[1778886567890,52.09,79076.23,0.0,-0.99948,0.0,0.04633]
[1778886568310,52.09,79076.23,0.0,-0.99948,0.0,0.04633]
[1778886571918,52.09,79076.45,0.0,-0.99949,0.0,0.04584]
[1778886575946,52.09,79081.96,0.0,-0.99948,0.0,0.04648]
[1778886576422,52.09,79081.96,0.0,-0.99948,0.0,0.04648]
[1778886576559,52.09,79081.96,0.0,-0.99948,0.0,0.04648]
[1778886576953,52.09,79082.66,0.0,-0.99948,0.0,0.04656]
[1778886577228,52.09,79082.66,0.0,-0.99948,0.0,0.04656]
[1778886577309,52.09,79082.66,0.0,-0.99948,0.0,0.04656]
[1778886586016,52.09,79081.22,0.0,-0.99948,0.0,0.04639]
[1778886587023,52.09,79077.8,0.0,-0.99948,0.0,0.046]
[1778886587590,52.09,79077.8,0.0,-0.99948,0.0,0.046]
[1778886587745,52.09,79077.8,0.0,-0.99948,0.0,0.046]
[1778886588030,52.09,79069.11,0.0,-0.9995,0.0,0.045]
[1778886588686,52.09,79069.11,0.0,-0.9995,0.0,0.045]
[1778886588810,52.09,79069.11,0.0,-0.9995,0.0,0.045]
[1778886589037,52.09,79067.26,0.0,-0.9995,0.0,0.04479]
[1778886590044,52.09,79063.81,0.0,-0.9995,0.0,0.0444]
[1778886591026,52.09,79063.81,0.0,-0.9995,0.0,0.0444]
[1778886591060,52.09,79063.81,0.0,-0.9995,0.0,0.0444]
[1778886591069,52.09,79062.48,0.0,-0.9995,0.0,0.04425]
[1778886591981,52.09,79062.48,0.0,-0.9995,0.0,0.04425]
[1778886592058,52.09,79062.48,0.0,-0.9995,0.0,0.04425]
[1778886592083,52.09,79059.26,0.0,-0.99951,0.0,0.04389]
[1778886593065,52.09,79057.96,0.0,-0.99951,0.0,0.04375]
[1778886594072,52.09,79056.56,0.0,-0.99951,0.0,0.04359]
[1778886594936,52.09,79056.56,0.0,-0.99951,0.0,0.04359]
[1778886595060,52.09,79056.56,0.0,-0.99951,0.0,0.04359]
[1778886595079,52.09,79054.94,0.0,-0.99951,0.0,0.04341]
[1778886597093,52.09,79056.54,0.0,-0.99951,0.0,0.04359]
[1778886602128,52.09,79056.3,0.0,-0.99951,0.0,0.04356]
[1778886607163,52.09,79059.69,0.0,-0.99951,0.0,0.04394]
[1778886608146,52.09,79059.69,0.0,-0.99951,0.0,0.04394]
[1778886608307,52.09,79059.69,0.0,-0.99951,0.0,0.04394]
[1778886608408,52.09,79062.27,0.0,-0.9995,0.0,0.04423]
[1778886609280,52.09,79062.27,0.0,-0.9995,0.0,0.04423]
[1778886609308,52.09,79062.27,0.0,-0.9995,0.0,0.04423]
[1778886612198,52.09,79063.13,0.0,-0.9995,0.0,0.04432]
[1778886617233,52.09,79063.27,0.0,-0.9995,0.0,0.04434]
[1778886622268,52.09,79063.2,0.0,-0.9995,0.0,0.04433]
[1778886624382,52.09,79064.82,0.0,-0.9995,0.0,0.04451]
[1778886627810,52.09,79064.82,0.0,-0.9995,0.0,0.04451]
[1778886628058,52.09,79064.82,0.0,-0.9995,0.0,0.04451]
[1778886628038,52.09,79064.92,0.0,-0.9995,0.0,0.04452]
[1778886629124,52.09,79064.92,0.0,-0.9995,0.0,0.04452]
[1778886628159,52.09,79064.92,0.0,-0.9995,0.0,0.04452]
[1778886629308,52.09,79064.92,0.0,-0.9995,0.0,0.04452]
[1778886637373,52.09,79064.92,0.0,-0.99951,0.0,0.04403]
[1778886639666,52.09,79064.92,0.0,-0.99951,0.0,0.04403]
[1778886639810,52.09,79064.92,0.0,-0.99951,0.0,0.04403]
[1778886639876,52.09,79064.83,0.0,-0.99951,0.0,0.04402]
[1778886641215,52.09,79064.47,0.0,-0.99951,0.0,0.04398]
[1778886641309,52.09,79064.47,0.0,-0.99951,0.0,0.04398]
[1778886646438,52.09,79064.53,0.0,-0.99951,0.0,0.04398]
[1778886651474,52.09,79064.79,0.0,-0.99951,0.0,0.04401]
[1778886653450,52.09,79064.67,0.0,-0.99951,0.0,0.044]
[1778886653558,52.09,79064.67,0.0,-0.99951,0.0,0.044]
[1778886658827,52.09,79065.43,0.0,-0.99951,0.0,0.04408]
[1778886661061,52.09,79065.3,0.0,-0.99951,0.0,0.04407]
[1778886661162,52.09,79065.42,0.0,-0.99951,0.0,0.04408]
[1778886667585,52.09,79065.31,0.0,-0.99951,0.0,0.04407]
[1778886668633,52.09,79065.31,0.0,-0.99951,0.0,0.04407]
[1778886668811,52.09,79065.31,0.0,-0.99951,0.0,0.04407]
[1778886674634,52.09,79065.67,0.0,-0.99951,0.0,0.04411]
[1778886679669,52.09,79065.3,0.0,-0.99951,0.0,0.04407]
[1778886681992,52.09,79066.37,0.0,-0.9995,0.0,0.04419]
[1778886682058,52.09,79066.37,0.0,-0.9995,0.0,0.04419]
[1778886684210,52.09,79066.63,0.0,-0.9995,0.0,0.04422]
[1778886684309,52.09,79066.63,0.0,-0.9995,0.0,0.04422]
[1778886684410,52.09,79066.63,0.0,-0.9995,0.0,0.04422]
[1778886690749,52.09,79066.4,0.0,-0.9995,0.0,0.04419]
[1778886691753,52.09,79066.36,0.0,-0.99951,0.0,0.04369]
[1778886693629,52.09,79066.36,0.0,-0.99951,0.0,0.04369]
[1778886693806,52.09,79066.36,0.0,-0.99951,0.0,0.04369]
[1778886697795,52.09,79070.51,0.0,-0.9995,0.0,0.04415]
[1778886699945,52.09,79070.58,0.0,-0.9995,0.0,0.04416]
[1778886700061,52.09,79070.58,0.0,-0.9995,0.0,0.04416]
[1778886700798,52.09,79070.77,0.0,-0.9995,0.0,0.04418]
[1778886700807,52.09,79070.77,0.0,-0.9995,0.0,0.04418]
[1778886700816,52.09,79070.2,0.0,-0.99951,0.0,0.04412]
[1778886713106,52.09,79071.12,0.0,-0.9995,0.0,0.04422]
[1778886713308,52.09,79070.44,0.0,-0.9995,0.0,0.04415]
[1778886719949,52.09,79071.14,0.0,-0.9995,0.0,0.04423]
[1778886723067,52.09,79070.02,0.0,-0.99951,0.0,0.0441]
[1778886723161,52.09,79066.52,0.0,-0.99951,0.0,0.04371]
[1778886723308,52.09,79066.52,0.0,-0.99951,0.0,0.04371]
[1778886726130,52.09,79066.74,0.0,-0.99951,0.0,0.04373]
[1778886726160,52.09,79066.84,0.0,-0.99951,0.0,0.04375]
[1778886726308,52.09,79066.84,0.0,-0.99951,0.0,0.04375]
[1778886732037,52.09,79067.31,0.0,-0.99951,0.0,0.0438]
[1778886734051,52.09,79069.95,0.0,-0.99951,0.0,0.04409]
[1778886736340,52.09,79070.69,0.0,-0.9995,0.0,0.04417]
[1778886736559,52.09,79070.69,0.0,-0.9995,0.0,0.04417]
[1778886742113,52.09,79069.4,0.0,-0.99951,0.0,0.04403]
[1778886748155,52.09,79070.15,0.0,-0.99951,0.0,0.04411]
[1778886751176,52.09,79070.06,0.0,-0.99951,0.0,0.04361]
[1778886756211,52.09,79069.95,0.0,-0.99951,0.0,0.0436]
[1778886761246,52.09,79070.28,0.0,-0.99951,0.0,0.04363]
[1778886761905,52.09,79070.28,0.0,-0.99951,0.0,0.04363]
[1778886762059,52.09,79070.28,0.0,-0.99951,0.0,0.04363]
[1778886762253,52.09,79072.28,0.0,-0.99951,0.0,0.04386]
[1778886764267,52.09,79074.0,0.0,-0.99951,0.0,0.04405]
[1778886764879,52.09,79074.0,0.0,-0.99951,0.0,0.04405]
[1778886765060,52.09,79074.0,0.0,-0.99951,0.0,0.04405]
[1778886765274,52.09,79074.15,0.0,-0.99951,0.0,0.04406]
[1778886770361,52.09,79074.49,0.0,-0.9995,0.0,0.0441]
[1778886770564,52.09,79074.49,0.0,-0.9995,0.0,0.0441]
[1778886770665,52.09,79076.98,0.0,-0.9995,0.0,0.04438]
[1778886776351,52.09,79077.42,0.0,-0.9995,0.0,0.04443]
[1778886783400,52.09,79077.35,0.0,-0.9995,0.0,0.04442]
[1778886789442,52.09,79077.53,0.0,-0.9995,0.0,0.04444]
[1778886797498,52.09,79078.05,0.0,-0.9995,0.0,0.0445]
[1778886798427,52.09,79078.05,0.0,-0.9995,0.0,0.0445]
[1778886798558,52.09,79078.05,0.0,-0.9995,0.0,0.0445]
[1778886801610,52.09,79078.01,0.0,-0.9995,0.0,0.0445]
[1778886801810,52.09,79078.01,0.0,-0.9995,0.0,0.0445]
[1778886801909,52.09,79077.62,0.0,-0.9995,0.0,0.04445]
[1778886811672,52.09,79077.43,0.0,-0.9995,0.0,0.04443]
[1778886811808,52.09,79077.43,0.0,-0.9995,0.0,0.04443]
[1778886811880,52.09,79077.45,0.0,-0.99951,0.0,0.04394]
[1778886817639,52.09,79077.38,0.0,-0.99951,0.0,0.04393]
[1778886822674,52.09,79077.36,0.0,-0.99951,0.0,0.04393]
[1778886827709,52.09,79077.34,0.0,-0.99951,0.0,0.04392]
[1778886836772,52.09,79077.32,0.0,-0.99951,0.0,0.04392]
[1778886839540,52.09,79077.32,0.0,-0.99951,0.0,0.04392]
[1778886839570,52.09,79077.32,0.0,-0.99951,0.0,0.04392]
[1778886842776,52.09,79077.35,0.0,-0.99951,0.0,0.04392]
[1778886842807,52.09,79077.35,0.0,-0.99951,0.0,0.04392]
[1778886843090,52.09,79077.39,0.0,-0.99951,0.0,0.04393]
[1778886850874,52.09,79076.25,0.0,-0.99951,0.0,0.0438]
[1778886855909,52.09,79075.93,0.0,-0.99951,0.0,0.04377]
[1778886868291,52.09,79076.12,0.0,-0.99951,0.0,0.04379]
[1778886871063,52.09,79076.55,0.0,-0.99951,0.0,0.04384]
[1778886871162,52.09,79076.55,0.0,-0.99951,0.0,0.04334]
[1778886871417,52.09,79076.55,0.0,-0.99951,0.0,0.04334]
[1778886871560,52.09,79076.55,0.0,-0.99951,0.0,0.04334]
[1778886871661,52.09,79076.55,0.0,-0.99951,0.0,0.04334]
[1778886879070,52.09,79076.75,0.0,-0.99951,0.0,0.04336]
[1778886884456,52.09,79076.72,0.0,-0.99951,0.0,0.04336]
[1778886884560,52.09,79076.72,0.0,-0.99951,0.0,0.04336]
[1778886890147,52.09,79075.72,0.0,-0.99951,0.0,0.04325]
[1778886897196,52.09,79075.0,0.0,-0.99952,0.0,0.04317]
[1778886899210,52.09,79068.95,0.0,-0.99952,0.0,0.04251]
[1778886900217,52.09,79067.39,0.0,-0.99953,0.0,0.04234]
[1778886901224,52.09,79063.7,0.0,-0.99953,0.0,0.04194]
[1778886902076,52.09,79063.7,0.0,-0.99953,0.0,0.04194]
[1778886902310,52.09,79063.7,0.0,-0.99953,0.0,0.04194]
[1778886902405,52.09,79063.13,0.0,-0.99953,0.0,0.04188]
[1778886908273,52.09,79062.99,0.0,-0.99953,0.0,0.04187]
[1778886910864,52.09,79062.79,0.0,-0.99953,0.0,0.04185]
[1778886911058,52.09,79062.79,0.0,-0.99953,0.0,0.04185]
[1778886911159,52.09,79062.79,0.0,-0.99953,0.0,0.04185]
[1778886917336,52.09,79063.07,0.0,-0.99953,0.0,0.04188]
[1778886921599,52.09,79063.25,0.0,-0.99953,0.0,0.0419]
[1778886921672,52.09,79063.25,0.0,-0.99953,0.0,0.0419]
[1778886921808,52.09,79063.25,0.0,-0.99953,0.0,0.0419]
[1778886922371,52.09,79063.27,0.0,-0.99953,0.0,0.0419]
[1778886929420,52.09,79063.12,0.0,-0.99953,0.0,0.04188]
[1778886931434,52.09,79063.7,0.0,-0.99954,0.0,0.04147]
[1778886936469,52.09,79064.22,0.0,-0.99953,0.0,0.04152]
[1778886939466,52.09,79064.22,0.0,-0.99953,0.0,0.04152]
[1778886939562,52.09,79064.22,0.0,-0.99953,0.0,0.04152]
[1778886939663,52.09,79064.22,0.0,-0.99953,0.0,0.04152]
[1778886945532,52.09,79063.72,0.0,-0.99954,0.0,0.04147]
[1778886948231,52.09,79063.93,0.0,-0.99953,0.0,0.04149]
[1778886948310,52.09,79063.93,0.0,-0.99953,0.0,0.04149]
[1778886948410,52.09,79063.93,0.0,-0.99953,0.0,0.04149]
[1778886953588,52.09,79062.95,0.0,-0.99954,0.0,0.04139]
[1778886958624,52.09,79062.86,0.0,-0.99954,0.0,0.04138]
[1778886963660,52.09,79063.13,0.0,-0.99954,0.0,0.04141]
[1778886968695,52.09,79062.86,0.0,-0.99954,0.0,0.04138]
[1778886973733,52.09,79064.15,0.0,-0.99953,0.0,0.04151]
[1778886974741,52.09,79066.16,0.0,-0.99953,0.0,0.04173]
[1778886977652,52.09,79066.27,0.0,-0.99953,0.0,0.04174]
[1778886977814,52.09,79066.27,0.0,-0.99953,0.0,0.04174]
[1778886977891,52.09,79066.27,0.0,-0.99953,0.0,0.04174]
[1778886988838,52.09,79065.9,0.0,-0.99953,0.0,0.0417]
[1778886991636,52.09,79065.9,0.0,-0.99953,0.0,0.0417]
[1778886991809,52.09,79065.9,0.0,-0.99953,0.0,0.0417]
[1778886991910,52.09,79065.9,0.0,-0.99954,0.0,0.04122]
[1778886992866,52.09,79068.07,0.0,-0.99953,0.0,0.04145]
[1778886993873,52.09,79069.97,0.0,-0.99953,0.0,0.04166]
[1778887005957,52.09,79070.38,0.0,-0.99953,0.0,0.0417]
[1778887013007,52.09,79071.19,0.0,-0.99953,0.0,0.04179]
[1778887014041,52.09,79071.19,0.0,-0.99953,0.0,0.04179]
[1778887014046,52.09,79071.19,0.0,-0.99953,0.0,0.04179]
[1778887014059,52.09,79071.19,0.0,-0.99953,0.0,0.04179]
[1778887014084,52.09,79071.54,0.0,-0.99953,0.0,0.04182]
[1778887017035,52.09,79073.15,0.0,-0.99953,0.0,0.042]
[1778887021063,52.09,79075.14,0.0,-0.99953,0.0,0.04221]
[1778887022070,52.09,79077.83,0.0,-0.99952,0.0,0.0425]
[1778887022905,52.09,79077.83,0.0,-0.99952,0.0,0.0425]
[1778887022956,52.09,79077.83,0.0,-0.99952,0.0,0.0425]
[1778887023061,52.09,79077.83,0.0,-0.99952,0.0,0.0425]
[1778887023077,52.09,79078.36,0.0,-0.99952,0.0,0.04256]
[1778887024084,52.09,79080.03,0.0,-0.99952,0.0,0.04274]
[1778887025091,52.09,79084.64,0.0,-0.99951,0.0,0.04325]
[1778887028112,52.09,79088.95,0.0,-0.99951,0.0,0.04373]
[1778887029119,52.09,79093.38,0.0,-0.9995,0.0,0.04422]
[1778887031215,52.09,79094.18,0.0,-0.9995,0.0,0.04431]
[1778887031324,52.09,79094.18,0.0,-0.9995,0.0,0.04431]
[1778887031349,52.09,79094.18,0.0,-0.9995,0.0,0.04431]
[1778887031377,52.09,79094.33,0.0,-0.9995,0.0,0.04433]
[1778887031559,52.09,79094.33,0.0,-0.9995,0.0,0.04433]
[1778887032140,52.09,79106.35,0.0,-0.99948,0.0,0.0457]
[1778887033147,52.09,79109.75,0.0,-0.99948,0.0,0.0461]
[1778887035161,52.09,79115.07,0.0,-0.99947,0.0,0.04672]
[1778887036168,52.09,79117.38,0.0,-0.99947,0.0,0.047]
[1778887040196,52.09,79119.05,0.0,-0.99947,0.0,0.0472]
[1778887041203,52.09,79121.81,0.0,-0.99946,0.0,0.04753]
[1778887043716,52.09,79121.69,0.0,-0.99946,0.0,0.04751]
[1778887043813,52.09,79121.69,0.0,-0.99946,0.0,0.04751]
[1778887049259,52.09,79119.2,0.0,-0.99947,0.0,0.04722]
[1778887050266,52.09,79114.38,0.0,-0.99947,0.0,0.04664]
[1778887051128,52.09,79114.38,0.0,-0.99947,0.0,0.04664]
[1778887051307,52.09,79114.38,0.0,-0.99947,0.0,0.04664]
[1778887051368,52.09,79114.66,0.0,-0.99948,0.0,0.04615]
[1778887051949,52.09,79114.66,0.0,-0.99948,0.0,0.04615]
[1778887052059,52.09,79114.66,0.0,-0.99948,0.0,0.04615]
[1778887052280,52.09,79114.59,0.0,-0.99948,0.0,0.04614]
[1778887058322,52.09,79114.71,0.0,-0.99948,0.0,0.04616]
[1778887060869,52.09,79114.78,0.0,-0.99948,0.0,0.04617]
[1778887061059,52.09,79114.78,0.0,-0.99948,0.0,0.04617]
[1778887067385,52.09,79114.15,0.0,-0.99948,0.0,0.04609]
[1778887073427,52.09,79114.23,0.0,-0.99948,0.0,0.0461]
[1778887078463,52.09,79114.16,0.0,-0.99948,0.0,0.04609]
[1778887080273,52.09,79114.03,0.0,-0.99948,0.0,0.04608]
[1778887080309,52.09,79114.03,0.0,-0.99948,0.0,0.04608]
[1778887080459,52.09,79114.03,0.0,-0.99948,0.0,0.04608]
[1778887080563,52.09,79114.03,0.0,-0.99948,0.0,0.04608]
[1778887080477,52.09,79112.45,0.0,-0.99948,0.0,0.04589]
[1778887081484,52.09,79107.56,0.0,-0.99949,0.0,0.04533]
[1778887082265,52.09,79107.56,0.0,-0.99949,0.0,0.04533]
[1778887082309,52.09,79107.56,0.0,-0.99949,0.0,0.04533]
[1778887082491,52.09,79104.93,0.0,-0.99949,0.0,0.04503]
[1778887087526,52.09,79105.53,0.0,-0.99949,0.0,0.04509]
[1778887088537,52.09,79101.39,0.0,-0.9995,0.0,0.04462]
[1778887091053,52.09,79100.72,0.0,-0.9995,0.0,0.04455]
[1778887091061,52.09,79100.72,0.0,-0.9995,0.0,0.04455]
[1778887091337,52.09,79100.72,0.0,-0.9995,0.0,0.04455]
[1778887091570,52.09,79100.72,0.0,-0.9995,0.0,0.04455]
[1778887091554,52.09,79100.66,0.0,-0.9995,0.0,0.04454]
[1778887093568,52.09,79096.23,0.0,-0.9995,0.0,0.04404]
[1778887094575,52.09,79094.1,0.0,-0.99951,0.0,0.0438]
[1778887096000,52.09,79094.07,0.0,-0.99951,0.0,0.0438]
[1778887096059,52.09,79094.07,0.0,-0.99951,0.0,0.0438]
[1778887101624,52.09,79093.99,0.0,-0.99951,0.0,0.04379]
[1778887104645,52.09,79092.18,0.0,-0.99951,0.0,0.04359]
[1778887106998,52.09,79091.31,0.0,-0.99951,0.0,0.04349]
[1778887107060,52.09,79091.31,0.0,-0.99951,0.0,0.04349]
[1778887107376,52.09,79091.31,0.0,-0.99951,0.0,0.04349]
[1778887107559,52.09,79091.31,0.0,-0.99951,0.0,0.04349]
[1778887107411,52.09,79089.18,0.0,-0.99951,0.0,0.04325]
[1778887111694,52.09,79089.64,0.0,-0.99952,0.0,0.04281]
[1778887116730,52.09,79087.84,0.0,-0.99952,0.0,0.04262]
[1778887119427,52.09,79086.9,0.0,-0.99952,0.0,0.04251]
[1778887119561,52.09,79086.9,0.0,-0.99952,0.0,0.04251]
[1778887125794,52.09,79086.84,0.0,-0.99952,0.0,0.04251]
[1778887130829,52.09,79087.78,0.0,-0.99952,0.0,0.04261]
[1778887132385,52.09,79087.78,0.0,-0.99952,0.0,0.04261]
[1778887132563,52.09,79087.78,0.0,-0.99952,0.0,0.04261]
[1778887132720,52.09,79088.09,0.0,-0.99952,0.0,0.04264]
[1778887132807,52.09,79088.09,0.0,-0.99952,0.0,0.04264]
[1778887132873,52.09,79088.09,0.0,-0.99952,0.0,0.04264]
[1778887137881,52.09,79087.98,0.0,-0.99952,0.0,0.04263]
[1778887143614,52.09,79088.19,0.0,-0.99952,0.0,0.04265]
[1778887143810,52.09,79088.19,0.0,-0.99952,0.0,0.04265]
[1778887148958,52.09,79086.91,0.0,-0.99952,0.0,0.04251]
[1778887152986,52.09,79073.42,0.0,-0.99954,0.0,0.04107]
[1778887153993,52.09,79059.83,0.0,-0.99956,0.0,0.03966]
[1778887154751,52.09,79059.83,0.0,-0.99956,0.0,0.03966]
[1778887154811,52.09,79059.83,0.0,-0.99956,0.0,0.03966]
[1778887155549,52.09,79059.83,0.0,-0.99956,0.0,0.03966]
[1778887155562,52.09,79059.83,0.0,-0.99956,0.0,0.03966]
[1778887155650,52.09,79059.16,0.0,-0.99956,0.0,0.03959]
[1778887157016,52.09,79060.63,0.0,-0.99955,0.0,0.03974]
[1778887162684,52.09,79060.56,0.0,-0.99955,0.0,0.03973]
[1778887162809,52.09,79060.56,0.0,-0.99955,0.0,0.03973]
[1778887170111,52.09,79060.86,0.0,-0.99955,0.0,0.03976]
[1778887172125,52.09,79066.55,0.0,-0.99955,0.0,0.03989]
[1778887173132,52.09,79069.78,0.0,-0.99955,0.0,0.04022]
[1778887173759,52.09,79069.78,0.0,-0.99955,0.0,0.04022]
[1778887173811,52.09,79069.78,0.0,-0.99955,0.0,0.04022]
[1778887174226,52.09,79069.78,0.0,-0.99955,0.0,0.04022]
[1778887174308,52.09,79069.78,0.0,-0.99955,0.0,0.04022]
[1778887174389,52.09,79070.4,0.0,-0.99955,0.0,0.04028]
[1778887178167,52.09,79072.03,0.0,-0.99955,0.0,0.04045]
[1778887180181,52.09,79073.47,0.0,-0.99954,0.0,0.0406]
[1778887180975,52.09,79073.47,0.0,-0.99954,0.0,0.0406]
[1778887181060,52.09,79073.47,0.0,-0.99954,0.0,0.0406]
[1778887181188,52.09,79074.83,0.0,-0.99954,0.0,0.04075]
[1778887182148,52.09,79074.83,0.0,-0.99954,0.0,0.04075]
[1778887182309,52.09,79074.83,0.0,-0.99954,0.0,0.04075]
[1778887182354,52.09,79076.89,0.0,-0.99954,0.0,0.04096]
[1778887183204,52.09,79078.61,0.0,-0.99954,0.0,0.04114]
[1778887184212,52.09,79079.89,0.0,-0.99954,0.0,0.04128]
[1778887184913,52.09,79079.89,0.0,-0.99954,0.0,0.04128]
[1778887185060,52.09,79079.89,0.0,-0.99954,0.0,0.04128]
[1778887190580,52.09,79080.7,0.0,-0.99953,0.0,0.04136]
[1778887190632,52.09,79084.92,0.0,-0.99953,0.0,0.04181]
[1778887190809,52.09,79084.92,0.0,-0.99953,0.0,0.04181]
[1778887191568,52.09,79084.92,0.0,-0.99953,0.0,0.04181]
[1778887191661,52.09,79084.91,0.0,-0.99953,0.0,0.04181]
[1778887191811,52.09,79084.91,0.0,-0.99953,0.0,0.04181]
[1778887194281,52.09,79086.61,0.0,-0.99953,0.0,0.042]
[1778887196295,52.09,79073.98,0.0,-0.99954,0.0,0.04066]
[1778887197302,52.09,79063.62,0.0,-0.99956,0.0,0.03959]
[1778887198164,52.09,79063.62,0.0,-0.99956,0.0,0.03959]
[1778887198308,52.09,79063.62,0.0,-0.99956,0.0,0.03959]
[1778887198309,52.09,79063.09,0.0,-0.99956,0.0,0.03953]
[1778887201330,52.09,79065.89,0.0,-0.99955,0.0,0.03982]
[1778887201809,52.09,79065.89,0.0,-0.99955,0.0,0.03982]
[1778887202337,52.09,79068.88,0.0,-0.99955,0.0,0.04013]
[1778887203736,52.09,79069.77,0.0,-0.99955,0.0,0.04022]
[1778887203810,52.09,79069.77,0.0,-0.99955,0.0,0.04022]
[1778887209294,52.09,79070.6,0.0,-0.99955,0.0,0.0403]
[1778887209309,52.09,79070.6,0.0,-0.99955,0.0,0.0403]
[1778887209386,52.09,79070.88,0.0,-0.99955,0.0,0.04033]
[1778887211694,52.09,79070.63,0.0,-0.99955,0.0,0.04031]
[1778887211400,52.09,79072.26,0.0,-0.99955,0.0,0.04048]
[1778887211809,52.09,79072.26,0.0,-0.99955,0.0,0.04048]
[1778887218449,52.09,79075.14,0.0,-0.99954,0.0,0.04078]
[1778887219725,52.09,79075.14,0.0,-0.99954,0.0,0.04078]
[1778887219810,52.09,79076.15,0.0,-0.99954,0.0,0.04088]
[1778887220604,52.09,79076.15,0.0,-0.99954,0.0,0.04088]
[1778887220609,52.09,79077.67,0.0,-0.99954,0.0,0.04104]
[1778887220810,52.09,79077.67,0.0,-0.99954,0.0,0.04104]
[1778887226513,52.09,79077.32,0.0,-0.99954,0.0,0.04101]
[1778887227318,52.09,79077.32,0.0,-0.99954,0.0,0.04101]
[1778887227559,52.09,79077.32,0.0,-0.99954,0.0,0.04101]
[1778887230541,52.09,79071.44,0.0,-0.99955,0.0,0.04039]
[1778887230912,52.09,79071.44,0.0,-0.99955,0.0,0.04039]
[1778887231059,52.09,79071.44,0.0,-0.99955,0.0,0.04039]
[1778887232688,52.09,79066.92,0.0,-0.99956,0.0,0.03946]
[1778887232555,52.09,79064.65,0.0,-0.99956,0.0,0.03923]
[1778887232809,52.09,79064.65,0.0,-0.99956,0.0,0.03923]
[1778887233318,52.09,79064.65,0.0,-0.99956,0.0,0.03923]
[1778887233569,52.09,79064.65,0.0,-0.99956,0.0,0.03923]
[1778887233590,52.09,79057.05,0.0,-0.99957,0.0,0.03847]
[1778887234569,52.09,79057.32,0.0,-0.99957,0.0,0.03849]
[1778887238986,52.09,79056.76,0.0,-0.99957,0.0,0.03844]
[1778887239059,52.09,79056.76,0.0,-0.99957,0.0,0.03844]
[1778887245646,52.09,79056.13,0.0,-0.99957,0.0,0.03838]
[1778887247333,52.09,79055.85,0.0,-0.99957,0.0,0.03835]
[1778887247559,52.09,79055.85,0.0,-0.99957,0.0,0.03835]
[1778887248323,52.09,79055.29,0.0,-0.99957,0.0,0.03829]
[1778887248568,52.09,79055.29,0.0,-0.99957,0.0,0.03829]
[1778887248667,52.09,79055.51,0.0,-0.99957,0.0,0.03831]
[1778887253702,52.09,79055.12,0.0,-0.99957,0.0,0.03828]
[1778887258737,52.09,79055.16,0.0,-0.99957,0.0,0.03828]
[1778887260293,52.09,79055.18,0.0,-0.99957,0.0,0.03828]
[1778887260308,52.09,79055.18,0.0,-0.99957,0.0,0.03828]
[1778887261758,52.09,79053.07,0.0,-0.99957,0.0,0.03807]
[1778887266793,52.09,79053.46,0.0,-0.99957,0.0,0.03811]
[1778887268337,52.09,79053.46,0.0,-0.99957,0.0,0.03811]
[1778887268559,52.09,79053.46,0.0,-0.99957,0.0,0.03811]
[1778887269053,52.09,79053.01,0.0,-0.99957,0.0,0.03807]
[1778887269313,52.09,79053.01,0.0,-0.99957,0.0,0.03807]
[1778887269411,52.09,79053.51,0.0,-0.99957,0.0,0.03812]
[1778887274849,52.09,79053.63,0.0,-0.99957,0.0,0.03813]
[1778887280891,52.09,79053.73,0.0,-0.99957,0.0,0.03814]
[1778887287727,52.09,79053.65,0.0,-0.99957,0.0,0.03813]
[1778887287807,52.09,79053.65,0.0,-0.99957,0.0,0.03813]
[1778887286933,52.09,79052.42,0.0,-0.99957,0.0,0.03801]
[1778887287940,52.09,79050.86,0.0,-0.99958,0.0,0.03786]
[1778887291969,52.09,79050.56,0.0,-0.99958,0.0,0.03738]
[1778887297749,52.09,79050.75,0.0,-0.99958,0.0,0.0374]
[1778887297808,52.09,79050.75,0.0,-0.99958,0.0,0.0374]
[1778887299441,52.09,79049.84,0.0,-0.99958,0.0,0.03731]
[1778887299562,52.09,79049.84,0.0,-0.99958,0.0,0.03731]
[1778887299662,52.09,79050.01,0.0,-0.99958,0.0,0.03733]
[1778887305060,52.09,79049.74,0.0,-0.99958,0.0,0.0373]
[1778887311102,52.09,79049.71,0.0,-0.99958,0.0,0.0373]
[1778887312796,52.09,79049.71,0.0,-0.99958,0.0,0.0373]
[1778887312808,52.09,79049.71,0.0,-0.99958,0.0,0.0373]
[1778887322179,52.09,79050.03,0.0,-0.99958,0.0,0.03733]
[1778887327214,52.09,79047.52,0.0,-0.99959,0.0,0.03709]
[1778887328221,52.09,79044.72,0.0,-0.99959,0.0,0.03682]
[1778887328939,52.09,79044.72,0.0,-0.99959,0.0,0.03682]
[1778887329059,52.09,79044.72,0.0,-0.99959,0.0,0.03682]
[1778887329228,52.09,79044.24,0.0,-0.99959,0.0,0.03678]
[1778887334263,52.09,79044.53,0.0,-0.99959,0.0,0.0368]
[1778887337284,52.09,79047.18,0.0,-0.99959,0.0,0.03706]
[1778887340305,52.09,79048.5,0.0,-0.99958,0.0,0.03718]
[1778887342319,52.09,79051.64,0.0,-0.99958,0.0,0.03749]
[1778887348361,52.09,79051.72,0.0,-0.99958,0.0,0.0375]
[1778887351384,52.09,79053.13,0.0,-0.99958,0.0,0.03719]
[1778887356419,52.09,79052.94,0.0,-0.99958,0.0,0.03717]
[1778887361454,52.09,79052.57,0.0,-0.99958,0.0,0.03714]
[1778887366489,52.09,79051.96,0.0,-0.99958,0.0,0.03708]
[1778887369510,52.09,79053.25,0.0,-0.99958,0.0,0.0372]
[1778887374545,52.09,79054.41,0.0,-0.99958,0.0,0.03732]
[1778887380587,52.09,79054.4,0.0,-0.99958,0.0,0.03732]
[1778887388643,52.09,79055.23,0.0,-0.99958,0.0,0.0374]
[1778887394685,52.09,79055.26,0.0,-0.99958,0.0,0.0374]
[1778887401734,52.09,79054.96,0.0,-0.99958,0.0,0.03737]
[1778887409790,52.09,79054.9,0.0,-0.99958,0.0,0.03736]
[1778887414825,52.09,79054.96,0.0,-0.99959,0.0,0.03693]
[1778887420867,52.09,79055.15,0.0,-0.99959,0.0,0.03695]
[1778887427916,52.09,79054.76,0.0,-0.99959,0.0,0.03691]
[1778887428923,52.09,79058.86,0.0,-0.99958,0.0,0.03731]
[1778887429930,52.09,79063.16,0.0,-0.99958,0.0,0.03773]
[1778887434965,52.09,79063.37,0.0,-0.99958,0.0,0.03775]
[1778887440000,52.09,79063.95,0.0,-0.99958,0.0,0.0378]
[1778887445035,52.09,79064.31,0.0,-0.99958,0.0,0.03784]
[1778887447049,52.09,79066.42,0.0,-0.99957,0.0,0.03805]
[1778887452084,52.09,79066.01,0.0,-0.99957,0.0,0.03801]
[1778887457119,52.09,79066.5,0.0,-0.99957,0.0,0.03806]
[1778887462154,52.09,79066.9,0.0,-0.99957,0.0,0.0381]
[1778887468197,52.09,79070.77,0.0,-0.99957,0.0,0.03848]
[1778887469204,52.09,79075.09,0.0,-0.99956,0.0,0.03891]
[1778887471218,52.09,79075.88,0.0,-0.99957,0.0,0.03854]
[1778887477260,52.09,79076.3,0.0,-0.99957,0.0,0.03858]
[1778887482295,52.09,79074.79,0.0,-0.99957,0.0,0.03843]
[1778887483302,52.09,79073.58,0.0,-0.99957,0.0,0.03831]
[1778887484309,52.09,79069.24,0.0,-0.99957,0.0,0.03788]
[1778887485510,52.09,79069.24,0.0,-0.99957,0.0,0.03788]
[1778887485565,52.09,79069.24,0.0,-0.99957,0.0,0.03788]
[1778887485663,52.09,79068.63,0.0,-0.99958,0.0,0.03782]
[1778887487330,52.09,79065.33,0.0,-0.99958,0.0,0.03749]
[1778887488337,52.09,79061.67,0.0,-0.99958,0.0,0.03714]
[1778887489375,52.09,79061.67,0.0,-0.99958,0.0,0.03714]
[1778887489565,52.09,79061.67,0.0,-0.99958,0.0,0.03714]
[1778887489656,52.09,79060.47,0.0,-0.99958,0.0,0.03702]
[1778887493372,52.09,79056.07,0.0,-0.99959,0.0,0.0366]
[1778887494379,52.09,79052.22,0.0,-0.99959,0.0,0.03623]
[1778887495386,52.09,79049.86,0.0,-0.9996,0.0,0.03601]
[1778887496393,52.09,79057.04,0.0,-0.99959,0.0,0.03669]
[1778887497400,52.09,79062.07,0.0,-0.99958,0.0,0.03718]
[1778887498407,52.09,79066.0,0.0,-0.99958,0.0,0.03756]
[1778887504449,52.09,79066.6,0.0,-0.99958,0.0,0.03762]
[1778887509484,52.09,79066.62,0.0,-0.99958,0.0,0.03762]
[1778887516533,52.09,79066.66,0.0,-0.99958,0.0,0.03762]
[1778887521568,52.09,79066.72,0.0,-0.99958,0.0,0.03763]
[1778887526603,52.09,79066.82,0.0,-0.99958,0.0,0.03764]
[1778887531638,52.09,79066.79,0.0,-0.99958,0.0,0.03719]
[1778887537680,52.09,79066.63,0.0,-0.99958,0.0,0.03718]
[1778887542715,52.09,79066.62,0.0,-0.99958,0.0,0.03718]
[1778887553792,52.09,79066.71,0.0,-0.99958,0.0,0.03719]
[1778887560841,52.09,79066.71,0.0,-0.99958,0.0,0.03719]
[1778887565876,52.09,79068.79,0.0,-0.99958,0.0,0.03739]
[1778887566883,52.09,79070.73,0.0,-0.99958,0.0,0.03758]
[1778887571918,52.09,79071.57,0.0,-0.99958,0.0,0.03766]
[1778887574939,52.09,79073.84,0.0,-0.99957,0.0,0.03788]
[1778887579975,52.09,79073.75,0.0,-0.99957,0.0,0.03787]
[1778887585010,52.09,79073.82,0.0,-0.99957,0.0,0.03788]
[1778887588031,52.09,79075.2,0.0,-0.99957,0.0,0.03802]
[1778887591052,52.09,79078.34,0.0,-0.99957,0.0,0.03788]
[1778887592059,52.09,79085.44,0.0,-0.99957,0.0,0.03858]
[1778887593132,52.09,79085.44,0.0,-0.99957,0.0,0.03858]
[1778887593309,52.09,79085.36,0.0,-0.99957,0.0,0.03858]
[1778887594073,52.09,79085.54,0.0,-0.99957,0.0,0.03859]
[1778887597292,52.09,79085.62,0.0,-0.99956,0.0,0.0386]
[1778887599057,52.09,79086.25,0.0,-0.99956,0.0,0.03866]
[1778887604143,52.09,79086.41,0.0,-0.99956,0.0,0.03868]
[1778887611852,52.09,79086.48,0.0,-0.99956,0.0,0.03869]
[1778887612058,52.09,79086.48,0.0,-0.99956,0.0,0.03869]
[1778887611909,52.09,79086.55,0.0,-0.99956,0.0,0.03869]
[1778887613293,52.09,79087.1,0.0,-0.99956,0.0,0.03875]
[1778887613308,52.09,79087.1,0.0,-0.99956,0.0,0.03875]
[1778887620256,52.09,79087.13,0.0,-0.99956,0.0,0.03875]
[1778887625291,52.09,79087.13,0.0,-0.99956,0.0,0.03875]
[1778887633347,52.09,79086.95,0.0,-0.99956,0.0,0.03874]
[1778887635208,52.09,79086.95,0.0,-0.99956,0.0,0.03874]
[1778887635311,52.09,79086.95,0.0,-0.99956,0.0,0.03874]
[1778887635379,52.09,79086.95,0.0,-0.99956,0.0,0.03874]
[1778887637005,52.09,79086.95,0.0,-0.99956,0.0,0.03874]
[1778887637062,52.09,79086.95,0.0,-0.99956,0.0,0.03874]
[1778887642410,52.09,79087.11,0.0,-0.99956,0.0,0.03875]
[1778887645431,52.09,79089.25,0.0,-0.99956,0.0,0.03897]
[1778887646329,52.09,79089.25,0.0,-0.99956,0.0,0.03897]
[1778887646563,52.09,79089.25,0.0,-0.99956,0.0,0.03897]
[1778887646608,52.09,79089.78,0.0,-0.99956,0.0,0.03902]
[1778887647641,52.09,79089.78,0.0,-0.99956,0.0,0.03902]
[1778887647810,52.09,79089.78,0.0,-0.99956,0.0,0.03902]
[1778887651473,52.09,79090.26,0.0,-0.99956,0.0,0.03861]
[1778887660365,52.09,79090.26,0.0,-0.99956,0.0,0.03861]
[1778887660510,52.09,79090.26,0.0,-0.99956,0.0,0.03861]
[1778887660559,52.09,79090.26,0.0,-0.99956,0.0,0.03861]
[1778887660609,52.09,79090.26,0.0,-0.99956,0.0,0.03861]
[1778887665954,52.09,79090.04,0.0,-0.99956,0.0,0.03859]
[1778887666061,52.09,79090.04,0.0,-0.99956,0.0,0.03859]
[1778887666125,52.09,79087.4,0.0,-0.99957,0.0,0.03832]
[1778887666578,52.09,79083.38,0.0,-0.99957,0.0,0.03792]
[1778887667226,52.09,79083.38,0.0,-0.99957,0.0,0.03792]
[1778887667311,52.09,79083.38,0.0,-0.99957,0.0,0.03792]
[1778887667585,52.09,79080.74,0.0,-0.99958,0.0,0.03766]
[1778887671883,52.09,79081.03,0.0,-0.99958,0.0,0.03769]
[1778887672059,52.09,79081.03,0.0,-0.99958,0.0,0.03769]
[1778887672160,52.09,79081.01,0.0,-0.99958,0.0,0.03769]
[1778887676134,52.09,79080.67,0.0,-0.99958,0.0,0.03766]
[1778887676309,52.09,79080.67,0.0,-0.99958,0.0,0.03766]
[1778887678662,52.09,79079.45,0.0,-0.99958,0.0,0.03754]
[1778887683698,52.09,79079.42,0.0,-0.99958,0.0,0.03754]
[1778887688734,52.09,79079.89,0.0,-0.99958,0.0,0.03758]
[1778887695783,52.09,79080.43,0.0,-0.99958,0.0,0.03763]
[1778887701825,52.09,79080.27,0.0,-0.99958,0.0,0.03762]
[1778887706860,52.09,79080.07,0.0,-0.99958,0.0,0.0376]
[1778887711895,52.09,79080.17,0.0,-0.99958,0.0,0.03716]
[1778887717938,52.09,79080.25,0.0,-0.99958,0.0,0.03717]
[1778887722972,52.09,79079.67,0.0,-0.99958,0.0,0.03711]
[1778887728007,52.09,79079.94,0.0,-0.99958,0.0,0.03714]
[1778887732620,52.09,79080.09,0.0,-0.99958,0.0,0.03715]
[1778887732808,52.09,79080.09,0.0,-0.99958,0.0,0.03715]
[1778887732813,52.09,79080.09,0.0,-0.99958,0.0,0.03715]
[1778887734026,52.09,79080.09,0.0,-0.99958,0.0,0.03715]
[1778887734059,52.09,79080.09,0.0,-0.99958,0.0,0.03715]
[1778887736063,52.09,79073.29,0.0,-0.99959,0.0,0.0365]
[1778887736898,52.09,79073.29,0.0,-0.99959,0.0,0.0365]
[1778887737059,52.09,79073.29,0.0,-0.99959,0.0,0.0365]
[1778887737070,52.09,79070.03,0.0,-0.99959,0.0,0.03619]
[1778887737792,52.09,79070.03,0.0,-0.99959,0.0,0.03619]
[1778887737811,52.09,79070.03,0.0,-0.99959,0.0,0.03619]
[1778887743112,52.09,79070.58,0.0,-0.99959,0.0,0.03624]
[1778887748147,52.09,79069.72,0.0,-0.99959,0.0,0.03616]
[1778887749087,52.09,79069.72,0.0,-0.99959,0.0,0.03616]
[1778887749154,52.09,79070.04,0.0,-0.99959,0.0,0.03619]
[1778887749310,52.09,79070.04,0.0,-0.99959,0.0,0.03619]
[1778887750583,52.09,79070.04,0.0,-0.99959,0.0,0.03619]
[1778887750810,52.09,79070.04,0.0,-0.99959,0.0,0.03619]
[1778887751168,52.09,79070.26,0.0,-0.99959,0.0,0.03621]
[1778887763252,52.09,79070.32,0.0,-0.99959,0.0,0.03622]
[1778887768287,52.09,79070.32,0.0,-0.99959,0.0,0.03622]
[1778887770301,52.09,79072.34,0.0,-0.99959,0.0,0.03641]
[1778887771308,52.09,79072.82,0.0,-0.99959,0.0,0.03602]
[1778887771661,52.09,79072.82,0.0,-0.99959,0.0,0.03602]
[1778887771808,52.09,79072.82,0.0,-0.99959,0.0,0.03602]
[1778887771874,52.09,79072.82,0.0,-0.99959,0.0,0.03602]
[1778887773146,52.09,79072.82,0.0,-0.99959,0.0,0.03602]
[1778887773312,52.09,79072.82,0.0,-0.99959,0.0,0.03602]
[1778887779364,52.09,79072.49,0.0,-0.9996,0.0,0.03599]
[1778887790441,52.09,79071.68,0.0,-0.9996,0.0,0.03591]
[1778887795476,52.09,79076.44,0.0,-0.99959,0.0,0.03636]
[1778887796704,52.09,79076.44,0.0,-0.99959,0.0,0.03636]
[1778887796808,52.09,79076.44,0.0,-0.99959,0.0,0.03636]
[1778887796973,52.09,79079.69,0.0,-0.99959,0.0,0.03667]
[1778887797490,52.09,79083.2,0.0,-0.99958,0.0,0.03701]
[1778887799024,52.09,79083.2,0.0,-0.99958,0.0,0.03701]
[1778887799059,52.09,79083.2,0.0,-0.99958,0.0,0.03701]
[1778887799523,52.09,79082.73,0.0,-0.99958,0.0,0.03697]
[1778887799560,52.09,79082.73,0.0,-0.99958,0.0,0.03697]
[1778887799624,52.09,79080.22,0.0,-0.99959,0.0,0.03673]
[1778887801518,52.09,79081.21,0.0,-0.99959,0.0,0.03682]
[1778887807511,52.09,79080.47,0.0,-0.99959,0.0,0.03675]
[1778887807560,52.09,79080.47,0.0,-0.99959,0.0,0.03675]
[1778887812597,52.09,79080.25,0.0,-0.99959,0.0,0.03673]
[1778887819646,52.09,79079.49,0.0,-0.99959,0.0,0.03666]
[1778887820653,52.09,79078.5,0.0,-0.99959,0.0,0.03656]
[1778887821376,52.09,79078.5,0.0,-0.99959,0.0,0.03656]
[1778887821560,52.09,79078.5,0.0,-0.99959,0.0,0.03656]
[1778887821774,52.09,79078.5,0.0,-0.99959,0.0,0.03656]
[1778887821808,52.09,79078.5,0.0,-0.99959,0.0,0.03656]
[1778887821881,52.09,79078.5,0.0,-0.99959,0.0,0.03656]
[1778887827261,52.09,79078.36,0.0,-0.99959,0.0,0.03655]
[1778887827309,52.09,79078.36,0.0,-0.99959,0.0,0.03655]
[1778887827361,52.09,79078.33,0.0,-0.99959,0.0,0.03654]
[1778887828360,52.09,79078.33,0.0,-0.99959,0.0,0.03654]
[1778887828560,52.09,79078.33,0.0,-0.99959,0.0,0.03654]
[1778887831730,52.09,79078.4,0.0,-0.99959,0.0,0.03611]
[1778887837772,52.09,79078.36,0.0,-0.99959,0.0,0.03611]
[1778887843814,52.09,79078.18,0.0,-0.99959,0.0,0.03609]
[1778887848849,52.09,79078.11,0.0,-0.99959,0.0,0.03609]
[1778887855898,52.09,79078.18,0.0,-0.99959,0.0,0.03609]
[1778887862947,52.09,79078.28,0.0,-0.99959,0.0,0.0361]
[1778887873018,52.09,79078.41,0.0,-0.99959,0.0,0.03611]
[1778887877489,52.09,79078.27,0.0,-0.99959,0.0,0.0361]
[1778887877560,52.09,79078.27,0.0,-0.99959,0.0,0.0361]
[1778887877586,52.09,79078.27,0.0,-0.99959,0.0,0.0361]
[1778887879491,52.09,79078.27,0.0,-0.99959,0.0,0.0361]
[1778887879562,52.09,79078.27,0.0,-0.99959,0.0,0.0361]
[1778887888982,52.09,79078.34,0.0,-0.99959,0.0,0.03611]
[1778887891144,52.09,79078.34,0.0,-0.9996,0.0,0.03567]
[1778887892961,52.09,79078.34,0.0,-0.9996,0.0,0.03567]
[1778887893058,52.09,79078.34,0.0,-0.9996,0.0,0.03567]
[1778887893203,52.09,79078.34,0.0,-0.9996,0.0,0.03567]
[1778887893310,52.09,79078.34,0.0,-0.9996,0.0,0.03567]
[1778887893359,52.09,79078.34,0.0,-0.9996,0.0,0.03567]
[1778887899200,52.09,79078.47,0.0,-0.9996,0.0,0.03569]
[1778887904235,52.09,79078.47,0.0,-0.9996,0.0,0.03569]
[1778887908263,52.09,79080.31,0.0,-0.9996,0.0,0.03586]
[1778887909180,52.09,79080.31,0.0,-0.9996,0.0,0.03586]
[1778887909307,52.09,79080.31,0.0,-0.9996,0.0,0.03586]
[1778887909393,52.09,79081.07,0.0,-0.9996,0.0,0.03593]
[1778887911472,52.09,79081.07,0.0,-0.9996,0.0,0.03593]
[1778887911561,52.09,79081.07,0.0,-0.9996,0.0,0.03593]
[1778887918333,52.09,79081.45,0.0,-0.99959,0.0,0.03597]
[1778887918588,52.09,79081.45,0.0,-0.99959,0.0,0.03597]
[1778887918809,52.09,79081.45,0.0,-0.99959,0.0,0.03597]
[1778887918909,52.09,79081.45,0.0,-0.99959,0.0,0.03597]
[1778887920731,52.09,79081.48,0.0,-0.99959,0.0,0.03597]
[1778887920811,52.09,79081.48,0.0,-0.99959,0.0,0.03597]
[1778887926389,52.09,79081.1,0.0,-0.9996,0.0,0.03593]
[1778887927275,52.09,79081.1,0.0,-0.9996,0.0,0.03593]
[1778887927309,52.09,79081.1,0.0,-0.9996,0.0,0.03593]
[1778887927376,52.09,79081.1,0.0,-0.9996,0.0,0.03593]
[1778887929043,52.09,79080.81,0.0,-0.9996,0.0,0.03591]
[1778887929062,52.09,79080.81,0.0,-0.9996,0.0,0.03591]
[1778887934445,52.09,79080.85,0.0,-0.9996,0.0,0.03591]
[1778887939480,52.09,79081.18,0.0,-0.99959,0.0,0.03594]
[1778887943954,52.09,79084.04,0.0,-0.99959,0.0,0.03621]
[1778887944855,52.09,79084.04,0.0,-0.99959,0.0,0.03621]
[1778887944915,52.09,79088.07,0.0,-0.99959,0.0,0.0366]
[1778887945990,52.09,79088.07,0.0,-0.99959,0.0,0.0366]
[1778887946059,52.09,79088.07,0.0,-0.99959,0.0,0.0366]
[1778887950993,52.09,79090.5,0.0,-0.99958,0.0,0.03683]
[1778887951060,52.09,79090.5,0.0,-0.99958,0.0,0.03683]
[1778887951094,52.09,79090.5,0.0,-0.99959,0.0,0.03639]
[1778887953579,52.09,79091.89,0.0,-0.99959,0.0,0.03652]
[1778887958614,52.09,79092.96,0.0,-0.99959,0.0,0.03663]
[1778887963345,52.09,79092.91,0.0,-0.99959,0.0,0.03662]
[1778887963561,52.09,79092.91,0.0,-0.99959,0.0,0.03662]
[1778887964095,52.09,79092.91,0.0,-0.99959,0.0,0.03662]
[1778887964308,52.09,79092.91,0.0,-0.99959,0.0,0.03662]
[1778887964409,52.09,79092.92,0.0,-0.99959,0.0,0.03662]
[1778887969691,52.09,79092.98,0.0,-0.99959,0.0,0.03663]
[1778887975733,52.09,79092.98,0.0,-0.99959,0.0,0.03663]
[1778887978892,52.09,79092.91,0.0,-0.99959,0.0,0.03662]
[1778887979059,52.09,79092.91,0.0,-0.99959,0.0,0.03662]
[1778887982782,52.09,79088.61,0.0,-0.99959,0.0,0.03621]
[1778887983789,52.09,79083.93,0.0,-0.9996,0.0,0.03577]
[1778887984549,52.09,79083.93,0.0,-0.9996,0.0,0.03577]
[1778887984563,52.09,79083.93,0.0,-0.9996,0.0,0.03577]
[1778887986054,52.09,79083.91,0.0,-0.9996,0.0,0.03577]
[1778887986307,52.09,79083.91,0.0,-0.9996,0.0,0.03577]
[1778887986408,52.09,79083.85,0.0,-0.9996,0.0,0.03576]
[1778887991845,52.09,79083.19,0.0,-0.9996,0.0,0.0357]
[1778887995672,52.09,79083.19,0.0,-0.9996,0.0,0.0357]
[1778887995814,52.09,79083.19,0.0,-0.9996,0.0,0.0357]
[1778888001915,52.09,79083.16,0.0,-0.9996,0.0,0.0357]
[1778888003015,52.09,79083.16,0.0,-0.9996,0.0,0.0357]
[1778888003060,52.09,79083.16,0.0,-0.9996,0.0,0.0357]
[1778888003633,52.09,79082.97,0.0,-0.9996,0.0,0.03568]
[1778888003809,52.09,79082.97,0.0,-0.9996,0.0,0.03568]
[1778888003929,52.09,79082.4,0.0,-0.9996,0.0,0.03562]
[1778888009501,52.09,79081.6,0.0,-0.9996,0.0,0.03555]
[1778888009561,52.09,79081.43,0.0,-0.9996,0.0,0.03553]
[1778888011985,52.09,79081.14,0.0,-0.9996,0.0,0.03508]
[1778888017048,52.09,79081.31,0.0,-0.9996,0.0,0.03509]
[1778888017065,52.09,79081.31,0.0,-0.9996,0.0,0.03509]
[1778888017070,52.09,79081.32,0.0,-0.9996,0.0,0.03509]
[1778888023065,52.09,79081.2,0.0,-0.9996,0.0,0.03508]
[1778888027092,52.09,79079.45,0.0,-0.99961,0.0,0.03492]
[1778888028825,52.09,79078.62,0.0,-0.99961,0.0,0.03484]
[1778888029062,52.09,79078.62,0.0,-0.99961,0.0,0.03484]
[1778888034141,52.09,79078.58,0.0,-0.99961,0.0,0.03484]
[1778888039176,52.09,79078.49,0.0,-0.99961,0.0,0.03483]
[1778888040760,52.09,79078.49,0.0,-0.99961,0.0,0.03483]
[1778888040808,52.09,79078.49,0.0,-0.99961,0.0,0.03483]
[1778888041190,52.09,79078.53,0.0,-0.99961,0.0,0.03484]
[1778888043814,52.09,79078.34,0.0,-0.99961,0.0,0.03482]
[1778888044059,52.09,79078.34,0.0,-0.99961,0.0,0.03482]
[1778888046225,52.09,79076.78,0.0,-0.99961,0.0,0.03468]
[1778888049111,52.09,79076.38,0.0,-0.99961,0.0,0.03464]
[1778888049310,52.09,79076.38,0.0,-0.99961,0.0,0.03464]
[1778888049409,52.09,79075.02,0.0,-0.99961,0.0,0.03452]
[1778888050868,52.09,79075.45,0.0,-0.99961,0.0,0.03455]
[1778888051061,52.09,79075.45,0.0,-0.99961,0.0,0.03455]
[1778888051260,52.09,79075.69,0.0,-0.99961,0.0,0.03458]
[1778888056295,52.09,79074.72,0.0,-0.99961,0.0,0.03449]
[1778888061330,52.09,79074.74,0.0,-0.99961,0.0,0.03449]
[1778888065358,52.09,79070.41,0.0,-0.99962,0.0,0.0341]
[1778888066365,52.09,79065.45,0.0,-0.99962,0.0,0.03365]
[1778888066844,52.09,79065.45,0.0,-0.99962,0.0,0.03365]
[1778888067062,52.09,79065.45,0.0,-0.99962,0.0,0.03365]
[1778888070284,52.09,79066.45,0.0,-0.99962,0.0,0.03374]
[1778888070311,52.09,79066.45,0.0,-0.99962,0.0,0.03374]
[1778888070385,52.09,79066.45,0.0,-0.99962,0.0,0.03374]
[1778888071400,52.09,79066.12,0.0,-0.99963,0.0,0.0333]
[1778888076435,52.09,79065.5,0.0,-0.99963,0.0,0.03325]
[1778888078026,52.09,79065.75,0.0,-0.99963,0.0,0.03327]
[1778888078059,52.09,79065.75,0.0,-0.99963,0.0,0.03327]
[1778888083484,52.09,79064.57,0.0,-0.99963,0.0,0.03316]
[1778888088519,52.09,79064.81,0.0,-0.99963,0.0,0.03319]
[1778888091767,52.09,79064.84,0.0,-0.99963,0.0,0.03319]
[1778888091808,52.09,79064.84,0.0,-0.99963,0.0,0.03319]
[1778888092078,52.09,79064.84,0.0,-0.99963,0.0,0.03319]
[1778888092307,52.09,79064.84,0.0,-0.99963,0.0,0.03319]
[1778888092408,52.09,79064.84,0.0,-0.99963,0.0,0.03319]
[1778888095568,52.09,79074.02,0.0,-0.99962,0.0,0.03401]
[1778888096575,52.09,79082.78,0.0,-0.99961,0.0,0.0348]
[1778888097587,52.09,79082.78,0.0,-0.99961,0.0,0.0348]
[1778888097628,52.09,79085.29,0.0,-0.9996,0.0,0.03503]
[1778888099114,52.09,79085.45,0.0,-0.9996,0.0,0.03505]
[1778888100603,52.09,79083.32,0.0,-0.99961,0.0,0.03485]
[1778888101110,52.09,79083.32,0.0,-0.99961,0.0,0.03485]
[1778888101310,52.09,79083.32,0.0,-0.99961,0.0,0.03485]
[1778888101610,52.09,79081.14,0.0,-0.99961,0.0,0.03465]
[1778888102617,52.09,79079.03,0.0,-0.99961,0.0,0.03446]
[1778888106084,52.09,79078.76,0.0,-0.99961,0.0,0.03443]
[1778888106308,52.09,79078.76,0.0,-0.99961,0.0,0.03443]
[1778888111680,52.09,79077.32,0.0,-0.99961,0.0,0.0343]
[1778888116715,52.09,79077.15,0.0,-0.99961,0.0,0.03429]
[1778888117722,52.09,79065.16,0.0,-0.99963,0.0,0.03322]
[1778888118729,52.09,79063.57,0.0,-0.99963,0.0,0.03308]
[1778888120247,52.09,79063.57,0.0,-0.99963,0.0,0.03308]
[1778888120309,52.09,79063.57,0.0,-0.99963,0.0,0.03308]
[1778888120403,52.09,79063.26,0.0,-0.99963,0.0,0.03305]
[1778888122507,52.09,79063.33,0.0,-0.99963,0.0,0.03306]
[1778888122569,52.09,79063.33,0.0,-0.99963,0.0,0.03306]
[1778888122554,52.09,79063.45,0.0,-0.99963,0.0,0.03307]
[1778888125931,52.09,79063.1,0.0,-0.99963,0.0,0.03304]
[1778888126059,52.09,79063.1,0.0,-0.99963,0.0,0.03304]
[1778888126140,52.09,79058.19,0.0,-0.99963,0.0,0.03261]
[1778888130813,52.09,79056.59,0.0,-0.99964,0.0,0.03247]
[1778888131820,52.09,79055.99,0.0,-0.99964,0.0,0.03202]
[1778888132827,52.09,79047.37,0.0,-0.99965,0.0,0.03129]
[1778888133819,52.09,79047.37,0.0,-0.99965,0.0,0.03129]
[1778888134061,52.09,79047.37,0.0,-0.99965,0.0,0.03129]
[1778888134162,52.09,79043.56,0.0,-0.99965,0.0,0.03097]
[1778888136175,52.09,79043.67,0.0,-0.99965,0.0,0.03098]
[1778888136313,52.09,79043.67,0.0,-0.99965,0.0,0.03098]
[1778888136414,52.09,79043.54,0.0,-0.99965,0.0,0.03097]
[1778888140280,52.09,79043.46,0.0,-0.99965,0.0,0.03096]
[1778888140311,52.09,79043.46,0.0,-0.99965,0.0,0.03096]
[1778888149952,52.09,79042.85,0.0,-0.99965,0.0,0.03091]
[1778888151966,52.09,79045.32,0.0,-0.99965,0.0,0.03112]
[1778888152973,52.09,79048.08,0.0,-0.99965,0.0,0.03135]
[1778888153768,52.09,79048.08,0.0,-0.99965,0.0,0.03135]
[1778888153808,52.09,79048.08,0.0,-0.99965,0.0,0.03135]
[1778888155946,52.09,79048.07,0.0,-0.99965,0.0,0.03135]
[1778888156061,52.09,79048.07,0.0,-0.99965,0.0,0.03135]
[1778888156159,52.09,79048.07,0.0,-0.99965,0.0,0.03135]
[1778888162037,52.09,79048.07,0.0,-0.99965,0.0,0.03135]
[1778888162059,52.09,79048.07,0.0,-0.99965,0.0,0.03135]
[1778888165057,52.09,79051.08,0.0,-0.99965,0.0,0.0316]
[1778888170110,52.09,79051.78,0.0,-0.99965,0.0,0.03166]
[1778888173692,52.09,79051.83,0.0,-0.99964,0.0,0.03166]
[1778888173810,52.09,79051.7,0.0,-0.99965,0.0,0.03165]
[1778888175127,52.09,79053.23,0.0,-0.99964,0.0,0.03178]
[1778888176231,52.09,79053.23,0.0,-0.99964,0.0,0.03178]
[1778888176310,52.09,79053.23,0.0,-0.99964,0.0,0.03178]
[1778888176332,52.09,79053.46,0.0,-0.99964,0.0,0.0318]
[1778888182176,52.09,79053.92,0.0,-0.99964,0.0,0.03184]
[1778888184908,52.09,79053.83,0.0,-0.99964,0.0,0.03183]
[1778888185059,52.09,79053.83,0.0,-0.99964,0.0,0.03183]
[1778888187471,52.09,79053.26,0.0,-0.99964,0.0,0.03179]
[1778888187560,52.09,79053.26,0.0,-0.99964,0.0,0.03179]
[1778888187572,52.09,79053.24,0.0,-0.99964,0.0,0.03178]
[1778888191241,52.09,79053.22,0.0,-0.99965,0.0,0.03139]
[1778888195200,52.09,79053.1,0.0,-0.99965,0.0,0.03138]
[1778888195267,52.09,79053.1,0.0,-0.99965,0.0,0.03138]
[1778888196276,52.09,79048.77,0.0,-0.99965,0.0,0.03102]
[1778888197449,52.09,79048.77,0.0,-0.99965,0.0,0.03102]
[1778888197561,52.09,79048.77,0.0,-0.99965,0.0,0.03102]
[1778888197652,52.09,79046.39,0.0,-0.99965,0.0,0.03082]
[1778888206579,52.09,79046.28,0.0,-0.99965,0.0,0.03081]
[1778888206811,52.09,79045.96,0.0,-0.99966,0.0,0.03079]
[1778888212388,52.09,79046.19,0.0,-0.99965,0.0,0.03081]
[1778888217423,52.09,79046.43,0.0,-0.99965,0.0,0.03082]
[1778888222532,52.09,79046.48,0.0,-0.99965,0.0,0.03083]
[1778888222563,52.09,79046.48,0.0,-0.99965,0.0,0.03083]
[1778888222627,52.09,79046.49,0.0,-0.99965,0.0,0.03083]
[1778888228500,52.09,79046.51,0.0,-0.99965,0.0,0.03083]
[1778888231521,52.09,79048.61,0.0,-0.99965,0.0,0.03101]
[1778888235549,52.09,79053.99,0.0,-0.99965,0.0,0.03145]
[1778888236556,52.09,79056.18,0.0,-0.99964,0.0,0.03164]
[1778888238570,52.09,79058.11,0.0,-0.99964,0.0,0.0318]
[1778888243605,52.09,79056.81,0.0,-0.99964,0.0,0.03169]
[1778888248640,52.09,79057.29,0.0,-0.99964,0.0,0.03173]
[1778888251661,52.09,79057.48,0.0,-0.99965,0.0,0.03136]
[1778888256696,52.09,79057.4,0.0,-0.99965,0.0,0.03135]
[1778888258710,52.09,79054.84,0.0,-0.99965,0.0,0.03114]
[1778888259717,52.09,79051.93,0.0,-0.99965,0.0,0.03089]
[1778888267773,52.09,79052.27,0.0,-0.99965,0.0,0.03092]
[1778888272808,52.09,79051.9,0.0,-0.99965,0.0,0.03089]
[1778888277843,52.09,79051.86,0.0,-0.99965,0.0,0.03089]
[1778888282878,52.09,79056.74,0.0,-0.99965,0.0,0.03129]
[1778888283885,52.09,79060.49,0.0,-0.99964,0.0,0.03161]
[1778888285899,52.09,79058.56,0.0,-0.99965,0.0,0.03145]
[1778888287913,52.09,79056.34,0.0,-0.99965,0.0,0.03126]
[1778888292948,52.09,79055.93,0.0,-0.99965,0.0,0.03123]
[1778888297983,52.09,79057.37,0.0,-0.99965,0.0,0.03135]
[1778888298990,52.09,79059.56,0.0,-0.99965,0.0,0.03153]
[1778888303018,52.09,79062.13,0.0,-0.99964,0.0,0.03175]
[1778888304025,52.09,79063.5,0.0,-0.99964,0.0,0.03186]
[1778888309060,52.09,79063.22,0.0,-0.99964,0.0,0.03184]
[1778888312081,52.09,79063.24,0.0,-0.99965,0.0,0.03145]
[1778888317116,52.09,79063.5,0.0,-0.99965,0.0,0.03147]
[1778888322151,52.09,79063.54,0.0,-0.99965,0.0,0.03147]
[1778888327186,52.09,79063.13,0.0,-0.99965,0.0,0.03144]
[1778888332224,52.09,79062.98,0.0,-0.99965,0.0,0.03143]
[1778888337259,52.09,79063.21,0.0,-0.99965,0.0,0.03144]
[1778888345315,52.09,79063.08,0.0,-0.99965,0.0,0.03143]
[1778888350350,52.09,79062.72,0.0,-0.99965,0.0,0.0314]
[1778888355385,52.09,79062.95,0.0,-0.99965,0.0,0.03142]
[1778888361427,52.09,79062.7,0.0,-0.99965,0.0,0.0314]
[1778888366462,52.09,79062.76,0.0,-0.99965,0.0,0.03141]
[1778888371497,52.09,79062.37,0.0,-0.99965,0.0,0.03098]
[1778888381567,52.09,79062.73,0.0,-0.99965,0.0,0.03101]
[1778888386602,52.09,79062.77,0.0,-0.99965,0.0,0.03102]
[1778888393651,52.09,79062.81,0.0,-0.99965,0.0,0.03102]
[1778888398686,52.09,79062.82,0.0,-0.99965,0.0,0.03102]
[1778888403721,52.09,79063.42,0.0,-0.99965,0.0,0.03107]
[1778888409777,52.09,79062.91,0.0,-0.99965,0.0,0.03103]
[1778888416826,52.09,79062.86,0.0,-0.99965,0.0,0.03102]
[1778888422868,52.09,79062.75,0.0,-0.99965,0.0,0.03102]
[1778888427903,52.09,79061.72,0.0,-0.99965,0.0,0.03093]
[1778888431932,52.09,79061.79,0.0,-0.99966,0.0,0.03055]
[1778888436967,52.09,79061.86,0.0,-0.99966,0.0,0.03055]
[1778888438981,52.09,79058.13,0.0,-0.99966,0.0,0.03025]
[1778888443009,52.09,79059.69,0.0,-0.99966,0.0,0.03038]
[1778888448045,52.09,79060.45,0.0,-0.99966,0.0,0.03044]
[1778888451066,52.09,79062.46,0.0,-0.99966,0.0,0.0306]
[1778888456103,52.09,79062.74,0.0,-0.99966,0.0,0.03063]
[1778888461137,52.09,79062.56,0.0,-0.99966,0.0,0.03061]
[1778888463151,52.09,79070.88,0.0,-0.99965,0.0,0.0313]
[1778888464158,52.09,79080.8,0.0,-0.99964,0.0,0.03215]
[1778888465165,52.09,79080.85,0.0,-0.99964,0.0,0.03215]
[1778888466510,52.09,79081.2,0.0,-0.99964,0.0,0.03218]
[1778888472214,52.09,79080.93,0.0,-0.99964,0.0,0.03216]
[1778888477249,52.09,79080.81,0.0,-0.99964,0.0,0.03215]
[1778888483292,52.09,79081.08,0.0,-0.99964,0.0,0.03217]
[1778888484283,52.09,79081.08,0.0,-0.99964,0.0,0.03217]
[1778888484660,52.09,79087.62,0.0,-0.99963,0.0,0.03274]
[1778888485309,52.09,79087.62,0.0,-0.99963,0.0,0.03274]
[1778888485410,52.09,79089.5,0.0,-0.99963,0.0,0.0329]
[1778888492355,52.09,79088.15,0.0,-0.99963,0.0,0.03238]
[1778888496383,52.09,79084.11,0.0,-0.99964,0.0,0.03203]
[1778888498466,52.09,79083.89,0.0,-0.99964,0.0,0.03201]
[1778888498561,52.09,79083.89,0.0,-0.99964,0.0,0.03201]
[1778888498993,52.09,79083.89,0.0,-0.99964,0.0,0.03201]
[1778888499059,52.09,79083.89,0.0,-0.99964,0.0,0.03201]
[1778888498660,52.09,79083.68,0.0,-0.99964,0.0,0.03199]
[1778888504439,52.09,79081.13,0.0,-0.99964,0.0,0.03177]
[1778888505446,52.09,79078.48,0.0,-0.99964,0.0,0.03155]
[1778888506582,52.09,79078.48,0.0,-0.99964,0.0,0.03155]
[1778888506808,52.09,79078.48,0.0,-0.99964,0.0,0.03155]
[1778888506910,52.09,79078.41,0.0,-0.99964,0.0,0.03154]
[1778888507266,52.09,79078.41,0.0,-0.99964,0.0,0.03154]
[1778888507312,52.09,79078.41,0.0,-0.99964,0.0,0.03154]
[1778888512495,52.09,79078.09,0.0,-0.99964,0.0,0.03152]
[1778888517534,52.09,79074.63,0.0,-0.99965,0.0,0.03123]
[1778888519733,52.09,79074.42,0.0,-0.99965,0.0,0.03121]
[1778888519811,52.09,79074.42,0.0,-0.99965,0.0,0.03121]
[1778888519909,52.09,79074.39,0.0,-0.99965,0.0,0.03121]
[1778888520446,52.09,79074.39,0.0,-0.99965,0.0,0.03121]
[1778888520562,52.09,79074.39,0.0,-0.99965,0.0,0.03121]
[1778888526597,52.09,79073.96,0.0,-0.99965,0.0,0.03117]
[1778888528611,52.09,79079.07,0.0,-0.99964,0.0,0.0316]
[1778888529618,52.09,79081.55,0.0,-0.99964,0.0,0.03181]
[1778888531265,52.09,79082.18,0.0,-0.99964,0.0,0.03186]
[1778888531313,52.09,79082.18,0.0,-0.99964,0.0,0.03186]
[1778888531715,52.09,79082.18,0.0,-0.99964,0.0,0.03186]
[1778888531810,52.09,79082.18,0.0,-0.99964,0.0,0.03186]
[1778888531816,52.09,79082.18,0.0,-0.99964,0.0,0.03186]
[1778888533647,52.09,79083.58,0.0,-0.99964,0.0,0.03198]
[1778888537674,52.09,79084.91,0.0,-0.99964,0.0,0.0321]
[1778888538905,52.09,79084.91,0.0,-0.99964,0.0,0.0321]
[1778888539059,52.09,79084.91,0.0,-0.99964,0.0,0.0321]
[1778888539006,52.09,79085.1,0.0,-0.99964,0.0,0.03211]
[1778888539455,52.09,79085.1,0.0,-0.99964,0.0,0.03211]
[1778888539560,52.09,79085.1,0.0,-0.99964,0.0,0.03211]
[1778888546737,52.09,79085.17,0.0,-0.99964,0.0,0.03212]
[1778888549535,52.09,79085.65,0.0,-0.99964,0.0,0.03216]
[1778888549562,52.09,79085.65,0.0,-0.99964,0.0,0.03216]
[1778888549887,52.09,79085.65,0.0,-0.99964,0.0,0.03216]
[1778888550060,52.09,79085.65,0.0,-0.99964,0.0,0.03216]
[1778888549988,52.09,79085.66,0.0,-0.99964,0.0,0.03216]
[1778888551772,52.09,79085.61,0.0,-0.99964,0.0,0.03176]
[1778888556807,52.09,79085.89,0.0,-0.99964,0.0,0.03178]
[1778888561842,52.09,79085.91,0.0,-0.99964,0.0,0.03178]
[1778888566877,52.09,79085.71,0.0,-0.99964,0.0,0.03177]
[1778888572919,52.09,79085.58,0.0,-0.99964,0.0,0.03175]
[1778888577954,52.09,79085.59,0.0,-0.99964,0.0,0.03176]
[1778888583665,52.09,79085.6,0.0,-0.99964,0.0,0.03176]
[1778888583810,52.09,79085.6,0.0,-0.99964,0.0,0.03176]
[1778888584055,52.09,79085.6,0.0,-0.99964,0.0,0.03176]
[1778888584099,52.09,79085.6,0.0,-0.99964,0.0,0.03176]
[1778888584311,52.09,79085.6,0.0,-0.99964,0.0,0.03176]
[1778888590182,52.09,79085.6,0.0,-0.99964,0.0,0.03176]
[1778888596080,52.09,79085.9,0.0,-0.99964,0.0,0.03178]
[1778888599331,52.09,79086.56,0.0,-0.99964,0.0,0.03184]
[1778888599566,52.09,79086.56,0.0,-0.99964,0.0,0.03184]
[1778888599777,52.09,79086.56,0.0,-0.99964,0.0,0.03184]
[1778888599810,52.09,79086.56,0.0,-0.99964,0.0,0.03184]
[1778888599814,52.09,79086.56,0.0,-0.99964,0.0,0.03184]
[1778888605143,52.09,79086.91,0.0,-0.99964,0.0,0.03187]
[1778888609173,52.09,79088.24,0.0,-0.99964,0.0,0.03198]
[1778888611849,52.09,79088.24,0.0,-0.99964,0.0,0.03198]
[1778888612061,52.09,79088.24,0.0,-0.99964,0.0,0.03198]
[1778888612097,52.09,79088.24,0.0,-0.99964,0.0,0.03198]
[1778888612135,52.09,79088.34,0.0,-0.99964,0.0,0.03159]
[1778888612312,52.09,79088.34,0.0,-0.99964,0.0,0.03159]
[1778888618237,52.09,79088.85,0.0,-0.99964,0.0,0.03163]
[1778888622568,52.09,79088.87,0.0,-0.99964,0.0,0.03164]
[1778888622627,52.09,79088.87,0.0,-0.99964,0.0,0.03164]
[1778888622813,52.09,79088.87,0.0,-0.99964,0.0,0.03164]
[1778888622910,52.09,79088.92,0.0,-0.99964,0.0,0.03164]
[1778888628307,52.09,79089.01,0.0,-0.99964,0.0,0.03165]
[1778888633969,52.09,79089.03,0.0,-0.99964,0.0,0.03165]
[1778888634060,52.09,79089.03,0.0,-0.99964,0.0,0.03165]
[1778888634160,52.09,79089.03,0.0,-0.99964,0.0,0.03165]
[1778888634269,52.09,79089.03,0.0,-0.99964,0.0,0.03165]
[1778888634310,52.09,79089.03,0.0,-0.99964,0.0,0.03165]
[1778888643412,52.09,79088.92,0.0,-0.99964,0.0,0.03164]
[1778888645760,52.09,79088.92,0.0,-0.99964,0.0,0.03164]
[1778888645769,52.09,79088.92,0.0,-0.99964,0.0,0.03164]
[1778888645810,52.09,79088.92,0.0,-0.99964,0.0,0.03164]
[1778888645859,52.09,79089.03,0.0,-0.99964,0.0,0.03165]
[1778888655496,52.09,79088.91,0.0,-0.99964,0.0,0.03164]
[1778888659524,52.09,79090.43,0.0,-0.99964,0.0,0.03177]
[1778888660432,52.09,79090.43,0.0,-0.99964,0.0,0.03177]
[1778888660576,52.09,79090.43,0.0,-0.99964,0.0,0.03177]
[1778888660853,52.09,79090.43,0.0,-0.99964,0.0,0.03177]
[1778888661062,52.09,79090.43,0.0,-0.99964,0.0,0.03177]
[1778888661076,52.09,79090.27,0.0,-0.99964,0.0,0.03175]
[1778888665567,52.09,79091.55,0.0,-0.99964,0.0,0.03186]
[1778888670601,52.09,79091.46,0.0,-0.99964,0.0,0.03186]
[1778888680371,52.09,79091.46,0.0,-0.99964,0.0,0.03186]
[1778888680562,52.09,79091.46,0.0,-0.99964,0.0,0.03186]
[1778888680742,52.09,79091.46,0.0,-0.99964,0.0,0.03186]
[1778888680813,52.09,79091.46,0.0,-0.99964,0.0,0.03186]
[1778888680910,52.09,79091.46,0.0,-0.99964,0.0,0.03146]
[1778888686713,52.09,79091.21,0.0,-0.99964,0.0,0.03144]
[1778888691622,52.09,79092.25,0.0,-0.99964,0.0,0.03152]
[1778888691811,52.09,79092.25,0.0,-0.99964,0.0,0.03152]
[1778888692117,52.09,79092.25,0.0,-0.99964,0.0,0.03152]
[1778888692154,52.09,79094.93,0.0,-0.99964,0.0,0.03175]
[1778888692310,52.09,79094.93,0.0,-0.99964,0.0,0.03175]
[1778888692755,52.09,79097.42,0.0,-0.99964,0.0,0.03196]
[1778888695776,52.09,79095.42,0.0,-0.99964,0.0,0.03179]
[1778888696602,52.09,79095.42,0.0,-0.99964,0.0,0.03179]
[1778888696810,52.09,79095.42,0.0,-0.99964,0.0,0.03179]
[1778888696875,52.09,79095.42,0.0,-0.99964,0.0,0.03179]
[1778888697062,52.09,79095.42,0.0,-0.99964,0.0,0.03179]
[1778888697087,52.09,79095.89,0.0,-0.99964,0.0,0.03183]
[1778888702640,52.09,79095.71,0.0,-0.99964,0.0,0.03182]
[1778888702808,52.09,79095.71,0.0,-0.99964,0.0,0.03182]
[1778888702825,52.09,79092.73,0.0,-0.99964,0.0,0.03156]
[1778888703342,52.09,79092.73,0.0,-0.99964,0.0,0.03156]
[1778888703563,52.09,79092.73,0.0,-0.99964,0.0,0.03156]
[1778888703832,52.09,79089.54,0.0,-0.99965,0.0,0.03129]
[1778888708868,52.09,79088.56,0.0,-0.99965,0.0,0.03121]
[1778888710290,52.09,79089.2,0.0,-0.99965,0.0,0.03127]
[1778888710311,52.09,79089.2,0.0,-0.99965,0.0,0.03127]
[1778888710844,52.09,79089.2,0.0,-0.99965,0.0,0.03127]
[1778888711062,52.09,79089.2,0.0,-0.99965,0.0,0.03127]
[1778888711088,52.09,79089.18,0.0,-0.99965,0.0,0.03126]
[1778888712896,52.09,79087.9,0.0,-0.99965,0.0,0.03116]
[1778888716924,52.09,79085.98,0.0,-0.99965,0.0,0.031]
[1778888719777,52.09,79085.91,0.0,-0.99965,0.0,0.03099]
[1778888719810,52.09,79085.91,0.0,-0.99965,0.0,0.03099]
[1778888720082,52.09,79085.91,0.0,-0.99965,0.0,0.03099]
[1778888720165,52.09,79085.91,0.0,-0.99965,0.0,0.03099]
[1778888720318,52.09,79085.91,0.0,-0.99965,0.0,0.03099]
[1778888724980,52.09,79083.68,0.0,-0.99965,0.0,0.0308]
[1778888725312,52.09,79083.68,0.0,-0.99965,0.0,0.0308]
[1778888725560,52.09,79083.68,0.0,-0.99965,0.0,0.0308]
[1778888725973,52.09,79083.68,0.0,-0.99965,0.0,0.0308]
[1778888726062,52.09,79083.68,0.0,-0.99965,0.0,0.0308]
[1778888726074,52.09,79084.33,0.0,-0.99965,0.0,0.03086]
[1778888731022,52.09,79084.27,0.0,-0.99966,0.0,0.03046]
[1778888737064,52.09,79084.21,0.0,-0.99966,0.0,0.03046]
[1778888742099,52.09,79084.09,0.0,-0.99966,0.0,0.03045]
[1778888749148,52.09,79084.18,0.0,-0.99966,0.0,0.03046]
[1778888755190,52.09,79083.88,0.0,-0.99966,0.0,0.03043]
[1778888759305,52.09,79083.88,0.0,-0.99966,0.0,0.03043]
[1778888759559,52.09,79083.35,0.0,-0.99966,0.0,0.03039]
[1778888760144,52.09,79083.35,0.0,-0.99966,0.0,0.03039]
[1778888760312,52.09,79083.35,0.0,-0.99966,0.0,0.03039]
[1778888760225,52.09,79082.04,0.0,-0.99966,0.0,0.03028]
[1778888762239,52.09,79080.9,0.0,-0.99966,0.0,0.03019]
[1778888766165,52.09,79081.09,0.0,-0.99966,0.0,0.0302]
[1778888766309,52.09,79081.09,0.0,-0.99966,0.0,0.0302]
[1778888766267,52.09,79081.9,0.0,-0.99966,0.0,0.03027]
[1778888766718,52.09,79081.9,0.0,-0.99966,0.0,0.03027]
[1778888766810,52.09,79081.9,0.0,-0.99966,0.0,0.03027]
[1778888766819,52.09,79081.9,0.0,-0.99966,0.0,0.03027]
[1778888770296,52.09,79079.84,0.0,-0.99966,0.0,0.0301]
[1778888770787,52.09,79079.84,0.0,-0.99966,0.0,0.0301]
[1778888770809,52.09,79079.84,0.0,-0.99966,0.0,0.0301]
[1778888771295,52.09,79079.84,0.0,-0.99966,0.0,0.0301]
[1778888771311,52.09,79079.84,0.0,-0.99966,0.0,0.0301]
[1778888771303,52.09,79077.91,0.0,-0.99966,0.0,0.02995]
[1778888777345,52.09,79077.69,0.0,-0.99966,0.0,0.02993]
[1778888783387,52.09,79077.58,0.0,-0.99966,0.0,0.02992]
[1778888784394,52.09,79081.51,0.0,-0.99966,0.0,0.03024]
[1778888785830,52.09,79081.51,0.0,-0.99966,0.0,0.03024]
[1778888786058,52.09,79081.51,0.0,-0.99966,0.0,0.03024]
[1778888786128,52.09,79082.71,0.0,-0.99966,0.0,0.03034]
[1778888786582,52.09,79082.71,0.0,-0.99966,0.0,0.03034]
[1778888786811,52.09,79082.71,0.0,-0.99966,0.0,0.03034]
[1778888791443,52.09,79082.5,0.0,-0.99966,0.0,0.02993]
[1778888797485,52.09,79082.64,0.0,-0.99966,0.0,0.02995]
[1778888802520,52.09,79082.77,0.0,-0.99966,0.0,0.02996]
[1778888807556,52.09,79082.3,0.0,-0.99966,0.0,0.02992]
[1778888809663,52.09,79081.36,0.0,-0.99966,0.0,0.02984]
[1778888809809,52.09,79081.36,0.0,-0.99966,0.0,0.02984]
[1778888809907,52.09,79077.11,0.0,-0.99967,0.0,0.0295]
[1778888810507,52.09,79077.11,0.0,-0.99967,0.0,0.0295]
[1778888810564,52.09,79077.11,0.0,-0.99967,0.0,0.0295]
[1778888810648,52.09,79073.96,0.0,-0.99967,0.0,0.02925]
[1778888816947,52.09,79073.2,0.0,-0.99967,0.0,0.02919]
[1778888817058,52.09,79073.2,0.0,-0.99967,0.0,0.02919]
[1778888822195,52.09,79074.41,0.0,-0.99967,0.0,0.02929]
[1778888822309,52.09,79074.41,0.0,-0.99967,0.0,0.02929]
[1778888822279,52.09,79074.41,0.0,-0.99967,0.0,0.02929]
[1778888822409,52.09,79074.41,0.0,-0.99967,0.0,0.02929]
[1778888825681,52.09,79075.48,0.0,-0.99967,0.0,0.02937]
[1778888829834,52.09,79075.27,0.0,-0.99967,0.0,0.02935]
[1778888830058,52.09,79075.27,0.0,-0.99967,0.0,0.02935]
[1778888835752,52.09,79073.8,0.0,-0.99967,0.0,0.02924]
[1778888838352,52.09,79073.64,0.0,-0.99967,0.0,0.02922]
[1778888837766,52.09,79071.92,0.0,-0.99967,0.0,0.02909]
[1778888838560,52.09,79071.92,0.0,-0.99967,0.0,0.02909]
[1778888838773,52.09,79071.48,0.0,-0.99967,0.0,0.02905]
[1778888839420,52.09,79071.48,0.0,-0.99967,0.0,0.02905]
[1778888839561,52.09,79071.48,0.0,-0.99967,0.0,0.02905]
[1778888843809,52.09,79072.67,0.0,-0.99967,0.0,0.02915]
[1778888847722,52.09,79072.76,0.0,-0.99967,0.0,0.02915]
[1778888847810,52.09,79072.76,0.0,-0.99967,0.0,0.02915]
[1778888847836,52.09,79072.53,0.0,-0.99967,0.0,0.02914]
[1778888848756,52.09,79072.53,0.0,-0.99967,0.0,0.02914]
[1778888848808,52.09,79072.53,0.0,-0.99967,0.0,0.02914]
[1778888852871,52.09,79072.88,0.0,-0.99968,0.0,0.02879]
[1778888855892,52.09,79071.83,0.0,-0.99968,0.0,0.02871]
[1778888860927,52.09,79072.1,0.0,-0.99968,0.0,0.02873]
[1778888864019,52.09,79072.25,0.0,-0.99968,0.0,0.02874]
[1778888864059,52.09,79072.25,0.0,-0.99968,0.0,0.02874]
[1778888864369,52.09,79072.25,0.0,-0.99968,0.0,0.02874]
[1778888864407,52.09,79072.25,0.0,-0.99968,0.0,0.02874]
[1778888864563,52.09,79072.25,0.0,-0.99968,0.0,0.02874]
[1778888869567,52.09,79072.56,0.0,-0.99968,0.0,0.02877]
[1778888875025,52.09,79071.68,0.0,-0.99968,0.0,0.0287]
[1778888881067,52.09,79071.99,0.0,-0.99968,0.0,0.02872]
[1778888882916,52.09,79071.97,0.0,-0.99968,0.0,0.02872]
[1778888883057,52.09,79071.97,0.0,-0.99968,0.0,0.02872]
[1778888883427,52.09,79071.97,0.0,-0.99968,0.0,0.02872]
[1778888883081,52.09,79071.94,0.0,-0.99968,0.0,0.02872]
[1778888883561,52.09,79071.94,0.0,-0.99968,0.0,0.02872]
[1778888889123,52.09,79071.95,0.0,-0.99968,0.0,0.02872]
[1778888896593,52.09,79071.96,0.0,-0.99968,0.0,0.02872]
[1778888896782,52.09,79071.96,0.0,-0.99968,0.0,0.02872]
[1778888896809,52.09,79071.96,0.0,-0.99968,0.0,0.02872]
[1778888896835,52.09,79071.96,0.0,-0.99968,0.0,0.02872]
[1778888902214,52.09,79071.8,0.0,-0.99968,0.0,0.02871]
[1778888905728,52.09,79071.46,0.0,-0.99968,0.0,0.02868]
[1778888905808,52.09,79071.46,0.0,-0.99968,0.0,0.02868]
[1778888912284,52.09,79071.58,0.0,-0.99968,0.0,0.02832]
[1778888920340,52.09,79071.48,0.0,-0.99968,0.0,0.02831]
[1778888925375,52.09,79071.65,0.0,-0.99968,0.0,0.02833]
[1778888930410,52.09,79071.43,0.0,-0.99968,0.0,0.02831]
[1778888933310,52.09,79070.95,0.0,-0.99968,0.0,0.02827]
[1778888933431,52.09,79071.36,0.0,-0.99968,0.0,0.0283]
[1778888934676,52.09,79071.36,0.0,-0.99968,0.0,0.0283]
[1778888934810,52.09,79071.36,0.0,-0.99968,0.0,0.0283]
[1778888937309,52.09,79071.36,0.0,-0.99968,0.0,0.0283]
[1778888937374,52.09,79071.36,0.0,-0.99968,0.0,0.0283]
[1778888942495,52.09,79072.13,0.0,-0.99968,0.0,0.02836]
[1778888942811,52.09,79072.13,0.0,-0.99968,0.0,0.02836]
[1778888943059,52.09,79072.13,0.0,-0.99968,0.0,0.02836]
[1778888948537,52.09,79071.7,0.0,-0.99968,0.0,0.02833]
[1778888953572,52.09,79071.57,0.0,-0.99968,0.0,0.02832]
[1778888955586,52.09,79068.84,0.0,-0.99968,0.0,0.02811]
[1778888957246,52.09,79068.84,0.0,-0.99968,0.0,0.02811]
[1778888957310,52.09,79068.84,0.0,-0.99968,0.0,0.02811]
[1778888957346,52.09,79065.26,0.0,-0.99969,0.0,0.02784]
[1778888957600,52.09,79063.12,0.0,-0.99969,0.0,0.02768]
[1778888959686,52.09,79062.7,0.0,-0.99969,0.0,0.02764]
[1778888959812,52.09,79062.7,0.0,-0.99969,0.0,0.02764]
[1778888959885,52.09,79062.92,0.0,-0.99969,0.0,0.02766]
[1778888960802,52.09,79062.92,0.0,-0.99969,0.0,0.02766]
[1778888960810,52.09,79062.92,0.0,-0.99969,0.0,0.02766]
[1778888966665,52.09,79064.29,0.0,-0.99969,0.0,0.02776]
[1778888967683,52.09,79064.29,0.0,-0.99969,0.0,0.02776]
[1778888967809,52.09,79064.29,0.0,-0.99969,0.0,0.02776]
[1778888968860,52.09,79064.33,0.0,-0.99969,0.0,0.02777]
[1778888969059,52.09,79064.33,0.0,-0.99969,0.0,0.02777]
[1778888969160,52.09,79064.38,0.0,-0.99969,0.0,0.02777]
[1778888971486,52.09,79064.39,0.0,-0.99969,0.0,0.02777]
[1778888970693,52.09,79070.88,0.0,-0.99968,0.0,0.02827]
[1778888971560,52.09,79070.88,0.0,-0.99968,0.0,0.02827]
[1778888971700,52.09,79074.33,0.0,-0.99968,0.0,0.02817]
[1778888973714,52.09,79075.36,0.0,-0.99968,0.0,0.02825]
[1778888974738,52.09,79075.36,0.0,-0.99968,0.0,0.02825]
[1778888974811,52.09,79075.36,0.0,-0.99968,0.0,0.02825]
[1778888975190,52.09,79075.36,0.0,-0.99968,0.0,0.02825]
[1778888975310,52.09,79075.36,0.0,-0.99968,0.0,0.02825]
[1778888975410,52.09,79077.09,0.0,-0.99968,0.0,0.02838]
[1778888975728,52.09,79079.37,0.0,-0.99968,0.0,0.02856]
[1778888977742,52.09,79081.9,0.0,-0.99968,0.0,0.02875]
[1778888978749,52.09,79083.29,0.0,-0.99967,0.0,0.02886]
[1778888979631,52.09,79083.29,0.0,-0.99967,0.0,0.02886]
[1778888979809,52.09,79083.29,0.0,-0.99967,0.0,0.02886]
[1778888979910,52.09,79085.51,0.0,-0.99967,0.0,0.02904]
[1778888982853,52.09,79086.37,0.0,-0.99967,0.0,0.02911]
[1778888983059,52.09,79086.37,0.0,-0.99967,0.0,0.02911]
[1778888983067,52.09,79087.77,0.0,-0.99967,0.0,0.02922]
[1778888984095,52.09,79087.77,0.0,-0.99967,0.0,0.02922]
[1778888984308,52.09,79087.77,0.0,-0.99967,0.0,0.02922]
[1778888984404,52.09,79088.27,0.0,-0.99967,0.0,0.02926]
[1778888984791,52.09,79090.37,0.0,-0.99967,0.0,0.02942]
[1778888985798,52.09,79091.9,0.0,-0.99967,0.0,0.02955]
[1778888989826,52.09,79086.25,0.0,-0.99967,0.0,0.0291]
[1778888991103,52.09,79086.25,0.0,-0.99967,0.0,0.0291]
[1778888991313,52.09,79086.25,0.0,-0.99967,0.0,0.0291]
[1778888991380,52.09,79082.4,0.0,-0.99967,0.0,0.02879]
[1778888991840,52.09,79083.98,0.0,-0.99967,0.0,0.02892]
[1778888994419,52.09,79085.02,0.0,-0.99967,0.0,0.029]
[1778888994562,52.09,79085.02,0.0,-0.99967,0.0,0.029]
[1778888994476,52.09,79087.6,0.0,-0.99967,0.0,0.0292]
[1778888994861,52.09,79089.76,0.0,-0.99967,0.0,0.02938]
[1778888996084,52.09,79089.76,0.0,-0.99967,0.0,0.02938]
[1778888996310,52.09,79089.76,0.0,-0.99967,0.0,0.02938]
[1778888996875,52.09,79086.52,0.0,-0.99967,0.0,0.02912]
[1778888998287,52.09,79086.52,0.0,-0.99967,0.0,0.02912]
[1778888998363,52.09,79084.92,0.0,-0.99967,0.0,0.02899]
[1778888998889,52.09,79090.4,0.0,-0.99967,0.0,0.02943]
[1778888999896,52.09,79087.44,0.0,-0.99967,0.0,0.02919]
[1778889000903,52.09,79085.15,0.0,-0.99967,0.0,0.02901]
[1778889002107,52.09,79085.15,0.0,-0.99967,0.0,0.02901]
[1778889002196,52.09,79086.45,0.0,-0.99967,0.0,0.02911]
[1778889007953,52.09,79086.87,0.0,-0.99967,0.0,0.02915]
[1778889012989,52.09,79087.52,0.0,-0.99967,0.0,0.0292]
[1778889016011,52.09,79088.9,0.0,-0.99967,0.0,0.02931]
[1778889018545,52.09,79088.83,0.0,-0.99967,0.0,0.0293]
[1778889018565,52.09,79088.83,0.0,-0.99967,0.0,0.0293]
[1778889018832,52.09,79088.79,0.0,-0.99967,0.0,0.0293]
[1778889019058,52.09,79088.79,0.0,-0.99967,0.0,0.0293]
[1778889019159,52.09,79088.75,0.0,-0.99967,0.0,0.0293]
[1778889028098,52.09,79088.38,0.0,-0.99967,0.0,0.02927]
[1778889031116,52.09,79088.3,0.0,-0.99967,0.0,0.02888]
[1778889035548,52.09,79088.3,0.0,-0.99967,0.0,0.02888]
[1778889035560,52.09,79088.3,0.0,-0.99967,0.0,0.02888]
[1778889036215,52.09,79088.3,0.0,-0.99967,0.0,0.02888]
[1778889036313,52.09,79088.3,0.0,-0.99967,0.0,0.02888]
[1778889036413,52.09,79088.27,0.0,-0.99967,0.0,0.02888]
[1778889049242,52.09,79088.41,0.0,-0.99967,0.0,0.02889]
[1778889051155,52.09,79087.55,0.0,-0.99967,0.0,0.02882]
[1778889051308,52.09,79087.55,0.0,-0.99967,0.0,0.02882]
[1778889057298,52.09,79087.76,0.0,-0.99967,0.0,0.02884]
[1778889062338,52.09,79087.95,0.0,-0.99967,0.0,0.02886]
[1778889066366,52.09,79089.41,0.0,-0.99967,0.0,0.02897]
[1778889068122,52.09,79089.55,0.0,-0.99967,0.0,0.02898]
[1778889068308,52.09,79089.55,0.0,-0.99967,0.0,0.02898]
[1778889070394,52.09,79092.34,0.0,-0.99967,0.0,0.0292]
[1778889071477,52.09,79092.34,0.0,-0.99967,0.0,0.0292]
[1778889071562,52.09,79092.34,0.0,-0.99967,0.0,0.0292]
[1778889071519,52.09,79094.7,0.0,-0.99967,0.0,0.02939]
[1778889073416,52.09,79096.36,0.0,-0.99967,0.0,0.02952]
[1778889078393,52.09,79096.73,0.0,-0.99967,0.0,0.02955]
[1778889078560,52.09,79096.73,0.0,-0.99967,0.0,0.02955]
[1778889084493,52.09,79097.33,0.0,-0.99966,0.0,0.0296]
[1778889090515,52.09,79097.35,0.0,-0.99966,0.0,0.0296]
[1778889090560,52.09,79097.35,0.0,-0.99966,0.0,0.0296]
[1778889091542,52.09,79096.64,0.0,-0.99967,0.0,0.02917]
[1778889091911,52.09,79096.64,0.0,-0.99967,0.0,0.02917]
[1778889092065,52.09,79096.64,0.0,-0.99967,0.0,0.02917]
[1778889092549,52.09,79096.69,0.0,-0.99967,0.0,0.02917]
[1778889099598,52.09,79097.03,0.0,-0.99967,0.0,0.0292]
[1778889104474,52.09,79097.32,0.0,-0.99967,0.0,0.02922]
[1778889104559,52.09,79097.32,0.0,-0.99967,0.0,0.02922]
[1778889111682,52.09,79098.1,0.0,-0.99967,0.0,0.02928]
[1778889118173,52.09,79098.24,0.0,-0.99967,0.0,0.02929]
[1778889118309,52.09,79098.24,0.0,-0.99967,0.0,0.02929]
[1778889119185,52.09,79098.19,0.0,-0.99967,0.0,0.02929]
[1778889119312,52.09,79098.19,0.0,-0.99967,0.0,0.02929]
[1778889119411,52.09,79098.19,0.0,-0.99967,0.0,0.02929]
[1778889125780,52.09,79098.13,0.0,-0.99967,0.0,0.02929]
[1778889130815,52.09,79098.7,0.0,-0.99967,0.0,0.02933]
[1778889132307,52.09,79098.7,0.0,-0.99967,0.0,0.02933]
[1778889132565,52.09,79098.7,0.0,-0.99967,0.0,0.02933]
[1778889136857,52.09,79100.03,0.0,-0.99967,0.0,0.02944]
[1778889138871,52.09,79092.91,0.0,-0.99967,0.0,0.02887]
[1778889139878,52.09,79087.24,0.0,-0.99968,0.0,0.02843]
[1778889141633,52.09,79087.24,0.0,-0.99968,0.0,0.02843]
[1778889141661,52.09,79084.77,0.0,-0.99968,0.0,0.02824]
[1778889141809,52.09,79084.77,0.0,-0.99968,0.0,0.02824]
[1778889142309,52.09,79084.77,0.0,-0.99968,0.0,0.02824]
[1778889148952,52.09,79083.93,0.0,-0.99968,0.0,0.02817]
[1778889151962,52.09,79083.86,0.0,-0.99969,0.0,0.0278]
[1778889156997,52.09,79083.58,0.0,-0.99969,0.0,0.02778]
[1778889162032,52.09,79083.38,0.0,-0.99969,0.0,0.02777]
[1778889166060,52.09,79077.7,0.0,-0.99969,0.0,0.02734]
[1778889167067,52.09,79073.96,0.0,-0.99969,0.0,0.02706]
[1778889168074,52.09,79075.53,0.0,-0.99969,0.0,0.02717]
[1778889169368,52.09,79075.53,0.0,-0.99969,0.0,0.02717]
[1778889169563,52.09,79075.53,0.0,-0.99969,0.0,0.02717]
[1778889169646,52.09,79075.07,0.0,-0.99969,0.0,0.02714]
[1778889170088,52.09,79079.01,0.0,-0.99969,0.0,0.02743]
[1778889171095,52.09,79083.05,0.0,-0.99969,0.0,0.02774]
[1778889173066,52.09,79083.77,0.0,-0.99969,0.0,0.0278]
[1778889173310,52.09,79083.77,0.0,-0.99969,0.0,0.0278]
[1778889176130,52.09,79085.87,0.0,-0.99968,0.0,0.02796]
[1778889181165,52.09,79086.82,0.0,-0.99968,0.0,0.02803]
[1778889185954,52.09,79086.82,0.0,-0.99968,0.0,0.02803]
[1778889186062,52.09,79086.82,0.0,-0.99968,0.0,0.02803]
[1778889186248,52.09,79086.82,0.0,-0.99968,0.0,0.02803]
[1778889186313,52.09,79086.82,0.0,-0.99968,0.0,0.02803]
[1778889186405,52.09,79086.82,0.0,-0.99968,0.0,0.02803]
[1778889192242,52.09,79086.96,0.0,-0.99968,0.0,0.02804]
[1778889198734,52.09,79087.2,0.0,-0.99968,0.0,0.02806]
[1778889198763,52.09,79086.83,0.0,-0.99968,0.0,0.02803]
[1778889198810,52.09,79086.83,0.0,-0.99968,0.0,0.02803]
[1778889199245,52.09,79086.83,0.0,-0.99968,0.0,0.02803]
[1778889199308,52.09,79086.83,0.0,-0.99968,0.0,0.02803]
[1778889208354,52.09,79087.1,0.0,-0.99968,0.0,0.02805]
[1778889212382,52.09,79087.21,0.0,-0.99969,0.0,0.02769]
[1778889216410,52.09,79085.91,0.0,-0.99969,0.0,0.02759]
[1778889218074,52.09,79085.77,0.0,-0.99969,0.0,0.02758]
[1778889218311,52.09,79085.77,0.0,-0.99969,0.0,0.02758]
[1778889218348,52.09,79085.77,0.0,-0.99969,0.0,0.02758]
[1778889218567,52.09,79085.77,0.0,-0.99969,0.0,0.02758]
[1778889218667,52.09,79086.47,0.0,-0.99969,0.0,0.02764]
[1778889224466,52.09,79086.97,0.0,-0.99969,0.0,0.02768]
[1778889229501,52.09,79087.01,0.0,-0.99969,0.0,0.02768]
[1778889234536,52.09,79087.06,0.0,-0.99969,0.0,0.02768]
[1778889239571,52.09,79086.94,0.0,-0.99969,0.0,0.02767]
[1778889240578,52.09,79084.81,0.0,-0.99969,0.0,0.02751]
[1778889244085,52.09,79083.86,0.0,-0.99969,0.0,0.02744]
[1778889244309,52.09,79083.86,0.0,-0.99969,0.0,0.02744]
[1778889244680,52.09,79083.86,0.0,-0.99969,0.0,0.02744]
[1778889244809,52.09,79083.86,0.0,-0.99969,0.0,0.02744]
[1778889244781,52.09,79083.92,0.0,-0.99969,0.0,0.02744]
[1778889250648,52.09,79084.07,0.0,-0.99969,0.0,0.02746]
[1778889255683,52.09,79084.11,0.0,-0.99969,0.0,0.02746]
[1778889260718,52.09,79083.87,0.0,-0.99969,0.0,0.02744]
[1778889268774,52.09,79084.05,0.0,-0.99969,0.0,0.02745]
[1778889274816,52.09,79084.62,0.0,-0.99969,0.0,0.02714]
[1778889275620,52.09,79084.62,0.0,-0.99969,0.0,0.02714]
[1778889275812,52.09,79084.62,0.0,-0.99969,0.0,0.02714]
[1778889275823,52.09,79085.2,0.0,-0.99969,0.0,0.02718]
[1778889275915,52.09,79085.2,0.0,-0.99969,0.0,0.02718]
[1778889276063,52.09,79085.2,0.0,-0.99969,0.0,0.02718]
[1778889283879,52.09,79084.62,0.0,-0.99969,0.0,0.02714]
[1778889291935,52.09,79088.36,0.0,-0.99969,0.0,0.02742]
[1778889292942,52.09,79093.31,0.0,-0.99969,0.0,0.02779]
[1778889294912,52.09,79093.18,0.0,-0.99969,0.0,0.02778]
[1778889295060,52.09,79093.18,0.0,-0.99969,0.0,0.02778]
[1778889295160,52.09,79093.06,0.0,-0.99969,0.0,0.02777]
[1778889296236,52.09,79093.06,0.0,-0.99969,0.0,0.02777]
[1778889296312,52.09,79093.06,0.0,-0.99969,0.0,0.02777]
[1778889296337,52.09,79097.77,0.0,-0.99968,0.0,0.02814]
[1778889296970,52.09,79089.64,0.0,-0.99969,0.0,0.02751]
[1778889297977,52.09,79073.76,0.0,-0.9997,0.0,0.02634]
[1778889298984,52.09,79074.91,0.0,-0.9997,0.0,0.02642]
[1778889299991,52.09,79075.21,0.0,-0.9997,0.0,0.02644]
[1778889301847,52.09,79075.21,0.0,-0.9997,0.0,0.02644]
[1778889301851,52.09,79075.82,0.0,-0.9997,0.0,0.02649]
[1778889302059,52.09,79075.82,0.0,-0.9997,0.0,0.02649]
[1778889302067,52.09,79075.82,0.0,-0.9997,0.0,0.02649]
[1778889302329,52.09,79075.82,0.0,-0.9997,0.0,0.02649]
[1778889305033,52.09,79077.16,0.0,-0.9997,0.0,0.02659]
[1778889307047,52.09,79078.52,0.0,-0.9997,0.0,0.02669]
[1778889311055,52.09,79078.92,0.0,-0.9997,0.0,0.02672]
[1778889311309,52.09,79078.92,0.0,-0.9997,0.0,0.02672]
[1778889311409,52.09,79078.92,0.0,-0.9997,0.0,0.02672]
[1778889313483,52.09,79078.92,0.0,-0.9997,0.0,0.02672]
[1778889313559,52.09,79078.92,0.0,-0.9997,0.0,0.02672]
[1778889319131,52.09,79078.85,0.0,-0.9997,0.0,0.02671]
[1778889324166,52.09,79079.42,0.0,-0.9997,0.0,0.02675]
[1778889325200,52.09,79079.42,0.0,-0.9997,0.0,0.02675]
[1778889325253,52.09,79079.42,0.0,-0.9997,0.0,0.02675]
[1778889325319,52.09,79079.42,0.0,-0.9997,0.0,0.02675]
[1778889325403,52.09,79079.42,0.0,-0.9997,0.0,0.02675]
[1778889334236,52.09,79079.38,0.0,-0.9997,0.0,0.0264]
[1778889345313,52.09,79079.35,0.0,-0.9997,0.0,0.0264]
[1778889346196,52.09,79079.35,0.0,-0.9997,0.0,0.0264]
[1778889346313,52.09,79079.35,0.0,-0.9997,0.0,0.0264]
[1778889346454,52.09,79079.35,0.0,-0.9997,0.0,0.0264]
[1778889346564,52.09,79079.35,0.0,-0.9997,0.0,0.0264]
[1778889346663,52.09,79079.35,0.0,-0.9997,0.0,0.0264]
[1778889361427,52.09,79079.31,0.0,-0.9997,0.0,0.02639]
[1778889374520,52.09,79079.28,0.0,-0.9997,0.0,0.02639]
[1778889375400,52.09,79079.28,0.0,-0.9997,0.0,0.02639]
[1778889375564,52.09,79079.28,0.0,-0.9997,0.0,0.02639]
[1778889375754,52.09,79079.28,0.0,-0.9997,0.0,0.02639]
[1778889375809,52.09,79079.28,0.0,-0.9997,0.0,0.02639]
[1778889375837,52.09,79079.28,0.0,-0.9997,0.0,0.02639]
[1778889387307,52.09,79079.54,0.0,-0.9997,0.0,0.02641]
[1778889387367,52.09,79079.54,0.0,-0.9997,0.0,0.02641]
[1778889387566,52.09,79079.54,0.0,-0.9997,0.0,0.02641]
[1778889387666,52.09,79079.54,0.0,-0.9997,0.0,0.02641]
[1778889398689,52.09,79079.46,0.0,-0.99971,0.0,0.02605]
[1778889409766,52.09,79079.46,0.0,-0.99971,0.0,0.02605]
[1778889414801,52.09,79079.46,0.0,-0.99971,0.0,0.02605]
[1778889423837,52.09,79079.24,0.0,-0.99971,0.0,0.02604]
[1778889423864,52.09,79079.31,0.0,-0.99971,0.0,0.02604]
[1778889424062,52.09,79079.31,0.0,-0.99971,0.0,0.02604]
[1778889424085,52.09,79079.31,0.0,-0.99971,0.0,0.02604]
[1778889424314,52.09,79079.31,0.0,-0.99971,0.0,0.02604]
[1778889424411,52.09,79079.31,0.0,-0.99971,0.0,0.02604]
[1778889433935,52.09,79079.31,0.0,-0.99971,0.0,0.02604]
[1778889437865,52.09,79080.08,0.0,-0.99971,0.0,0.0261]
[1778889437943,52.09,79080.08,0.0,-0.99971,0.0,0.0261]
[1778889437963,52.09,79079.99,0.0,-0.99971,0.0,0.02609]
[1778889438059,52.09,79079.99,0.0,-0.99971,0.0,0.02609]
[1778889438970,52.09,79079.96,0.0,-0.99971,0.0,0.02609]
[1778889444006,52.09,79080.02,0.0,-0.99971,0.0,0.0261]
[1778889449040,52.09,79080.05,0.0,-0.99971,0.0,0.0261]
[1778889452061,52.09,79072.58,0.0,-0.99972,0.0,0.02522]
[1778889453067,52.09,79072.58,0.0,-0.99972,0.0,0.02522]
[1778889453309,52.09,79072.58,0.0,-0.99972,0.0,0.02522]
[1778889453779,52.09,79072.58,0.0,-0.99972,0.0,0.02522]
[1778889453811,52.09,79072.58,0.0,-0.99972,0.0,0.02522]
[1778889453862,52.09,79074.07,0.0,-0.99971,0.0,0.02533]
[1778889454075,52.09,79075.96,0.0,-0.99971,0.0,0.02546]
[1778889459112,52.09,79075.04,0.0,-0.99971,0.0,0.0254]
[1778889464153,52.09,79075.36,0.0,-0.99971,0.0,0.02542]
[1778889469188,52.09,79076.87,0.0,-0.99971,0.0,0.02553]
[1778889470818,52.09,79076.87,0.0,-0.99971,0.0,0.02553]
[1778889471045,52.09,79077.09,0.0,-0.99971,0.0,0.02554]
[1778889471405,52.09,79077.09,0.0,-0.99971,0.0,0.02554]
[1778889471562,52.09,79077.09,0.0,-0.99971,0.0,0.02554]
[1778889471661,52.09,79077.09,0.0,-0.99971,0.0,0.02554]
[1778889474308,52.09,79077.13,0.0,-0.99971,0.0,0.02554]
[1778889474399,52.09,79077.04,0.0,-0.99971,0.0,0.02554]
[1778889480265,52.09,79077.04,0.0,-0.99971,0.0,0.02554]
[1778889483214,52.09,79077.69,0.0,-0.99971,0.0,0.02558]
[1778889483311,52.09,79077.69,0.0,-0.99971,0.0,0.02558]
[1778889483785,52.09,79077.69,0.0,-0.99971,0.0,0.02558]
[1778889483810,52.09,79077.69,0.0,-0.99971,0.0,0.02558]
[1778889483825,52.09,79077.91,0.0,-0.99971,0.0,0.0256]
[1778889484293,52.09,79076.44,0.0,-0.99971,0.0,0.0255]
[1778889489328,52.09,79074.98,0.0,-0.99971,0.0,0.02539]
[1778889490888,52.09,79074.98,0.0,-0.99971,0.0,0.02539]
[1778889491061,52.09,79074.98,0.0,-0.99971,0.0,0.02539]
[1778889491050,52.09,79072.94,0.0,-0.99972,0.0,0.02525]
[1778889491333,52.09,79072.94,0.0,-0.99972,0.0,0.02525]
[1778889491560,52.09,79072.94,0.0,-0.99972,0.0,0.02525]
[1778889501412,52.09,79074.16,0.0,-0.99971,0.0,0.02533]
[1778889504388,52.09,79074.2,0.0,-0.99971,0.0,0.02534]
[1778889504455,52.09,79074.2,0.0,-0.99971,0.0,0.02534]
[1778889504560,52.09,79074.2,0.0,-0.99971,0.0,0.02534]
[1778889504660,52.09,79074.2,0.0,-0.99971,0.0,0.02534]
[1778889508461,52.09,79075.4,0.0,-0.99971,0.0,0.02542]
[1778889511482,52.09,79075.14,0.0,-0.99972,0.0,0.02506]
[1778889512585,52.09,79075.14,0.0,-0.99972,0.0,0.02506]
[1778889512710,52.09,79075.14,0.0,-0.99972,0.0,0.02506]
[1778889512809,52.09,79075.14,0.0,-0.99972,0.0,0.02506]
[1778889512911,52.09,79075.33,0.0,-0.99972,0.0,0.02508]
[1778889527594,52.09,79075.26,0.0,-0.99972,0.0,0.02507]
[1778889532629,52.09,79075.76,0.0,-0.99972,0.0,0.02511]
[1778889537766,52.09,79075.74,0.0,-0.99972,0.0,0.02511]
[1778889537810,52.09,79075.74,0.0,-0.99972,0.0,0.02511]
[1778889537867,52.09,79075.74,0.0,-0.99972,0.0,0.02511]
[1778889538201,52.09,79075.74,0.0,-0.99972,0.0,0.02511]
[1778889538311,52.09,79075.74,0.0,-0.99972,0.0,0.02511]
[1778889543706,52.09,79075.78,0.0,-0.99972,0.0,0.02511]
[1778889548827,52.09,79074.94,0.0,-0.99972,0.0,0.02505]
[1778889549058,52.09,79074.94,0.0,-0.99972,0.0,0.02505]
[1778889551295,52.09,79075.34,0.0,-0.99972,0.0,0.02508]
[1778889551308,52.09,79075.34,0.0,-0.99972,0.0,0.02508]
[1778889555790,52.09,79074.83,0.0,-0.99972,0.0,0.02504]
[1778889557599,52.09,79074.9,0.0,-0.99972,0.0,0.02505]
[1778889557810,52.09,79074.9,0.0,-0.99972,0.0,0.02505]
[1778889558811,52.09,79073.76,0.0,-0.99972,0.0,0.02497]
[1778889559818,52.09,79067.19,0.0,-0.99972,0.0,0.02452]
[1778889564853,52.09,79067.34,0.0,-0.99972,0.0,0.02453]
[1778889569888,52.09,79066.69,0.0,-0.99972,0.0,0.02448]
[1778889570291,52.09,79066.69,0.0,-0.99972,0.0,0.02448]
[1778889570311,52.09,79066.69,0.0,-0.99972,0.0,0.02448]
[1778889570887,52.09,79066.69,0.0,-0.99972,0.0,0.02448]
[1778889571062,52.09,79066.69,0.0,-0.99972,0.0,0.02448]
[1778889571161,52.09,79066.69,0.0,-0.99973,0.0,0.02415]
[1778889576937,52.09,79066.6,0.0,-0.99973,0.0,0.02415]
[1778889581972,52.09,79066.85,0.0,-0.99973,0.0,0.02416]
[1778889587010,52.09,79066.93,0.0,-0.99973,0.0,0.02417]
[1778889592045,52.09,79068.62,0.0,-0.99973,0.0,0.02428]
[1778889593052,52.09,79070.15,0.0,-0.99972,0.0,0.02439]
[1778889593602,52.09,79070.15,0.0,-0.99972,0.0,0.02439]
[1778889593809,52.09,79070.15,0.0,-0.99972,0.0,0.02439]
[1778889594059,52.09,79071.29,0.0,-0.99972,0.0,0.02447]
[1778889594200,52.09,79071.29,0.0,-0.99972,0.0,0.02447]
[1778889594310,52.09,79071.29,0.0,-0.99972,0.0,0.02447]
[1778889597080,52.09,79073.58,0.0,-0.99972,0.0,0.02462]
[1778889598093,52.09,79075.3,0.0,-0.99972,0.0,0.02474]
[1778889602120,52.09,79074.67,0.0,-0.99972,0.0,0.0247]
[1778889604134,52.09,79070.71,0.0,-0.99972,0.0,0.02443]
[1778889604864,52.09,79070.71,0.0,-0.99972,0.0,0.02443]
[1778889605064,52.09,79070.71,0.0,-0.99972,0.0,0.02443]
[1778889605141,52.09,79069.51,0.0,-0.99973,0.0,0.02434]
[1778889605593,52.09,79069.51,0.0,-0.99973,0.0,0.02434]
[1778889605812,52.09,79069.51,0.0,-0.99973,0.0,0.02434]
[1778889607155,52.09,79068.13,0.0,-0.99973,0.0,0.02425]
[1778889608162,52.09,79065.8,0.0,-0.99973,0.0,0.02409]
[1778889609169,52.09,79064.36,0.0,-0.99973,0.0,0.024]
[1778889610142,52.09,79064.36,0.0,-0.99973,0.0,0.024]
[1778889610310,52.09,79063.92,0.0,-0.99973,0.0,0.02397]
[1778889613016,52.09,79064.11,0.0,-0.99973,0.0,0.02398]
[1778889613059,52.09,79064.11,0.0,-0.99973,0.0,0.02398]
[1778889613197,52.09,79063.31,0.0,-0.99973,0.0,0.02393]
[1778889614204,52.09,79061.87,0.0,-0.99973,0.0,0.02383]
[1778889615215,52.09,79066.35,0.0,-0.99973,0.0,0.02413]
[1778889616774,52.09,79066.35,0.0,-0.99973,0.0,0.02413]
[1778889616809,52.09,79066.35,0.0,-0.99973,0.0,0.02413]
[1778889619646,52.09,79065.89,0.0,-0.99973,0.0,0.0241]
[1778889619810,52.09,79065.89,0.0,-0.99973,0.0,0.0241]
[1778889619902,52.09,79065.18,0.0,-0.99973,0.0,0.02405]
[1778889624278,52.09,79061.56,0.0,-0.99973,0.0,0.02381]
[1778889625285,52.09,79059.8,0.0,-0.99973,0.0,0.02369]
[1778889626750,52.09,79059.8,0.0,-0.99973,0.0,0.02369]
[1778889626811,52.09,79059.8,0.0,-0.99973,0.0,0.02369]
[1778889626851,52.09,79058.49,0.0,-0.99973,0.0,0.02361]
[1778889632641,52.09,79058.81,0.0,-0.99973,0.0,0.02363]
[1778889632811,52.09,79058.81,0.0,-0.99973,0.0,0.02363]
[1778889632867,52.09,79058.62,0.0,-0.99974,0.0,0.0233]
[1778889637308,52.09,79058.23,0.0,-0.99974,0.0,0.02327]
[1778889637560,52.09,79058.23,0.0,-0.99974,0.0,0.02327]
[1778889637590,52.09,79057.34,0.0,-0.99974,0.0,0.02321]
[1778889640309,52.09,79057.27,0.0,-0.99974,0.0,0.02321]
[1778889645426,52.09,79057.42,0.0,-0.99974,0.0,0.02322]
[1778889650463,52.09,79057.18,0.0,-0.99974,0.0,0.0232]
[1778889651470,52.09,79055.45,0.0,-0.99974,0.0,0.02309]
[1778889653251,52.09,79051.0,0.0,-0.99974,0.0,0.0228]
[1778889653308,52.09,79051.0,0.0,-0.99974,0.0,0.0228]
[1778889653850,52.09,79051.0,0.0,-0.99974,0.0,0.0228]
[1778889654058,52.09,79051.0,0.0,-0.99974,0.0,0.0228]
[1778889654108,52.09,79050.15,0.0,-0.99974,0.0,0.02275]
[1778889662126,52.09,79050.27,0.0,-0.99974,0.0,0.02276]
[1778889662228,52.09,79050.27,0.0,-0.99974,0.0,0.02276]
[1778889662308,52.09,79050.27,0.0,-0.99974,0.0,0.02276]
[1778889662384,52.09,79050.27,0.0,-0.99974,0.0,0.02276]
[1778889662560,52.09,79050.27,0.0,-0.99974,0.0,0.02276]
[1778889662595,52.09,79050.3,0.0,-0.99974,0.0,0.02276]
[1778889665568,52.09,79048.84,0.0,-0.99975,0.0,0.02266]
[1778889669596,52.09,79046.71,0.0,-0.99975,0.0,0.02253]
[1778889670743,52.09,79046.71,0.0,-0.99975,0.0,0.02253]
[1778889670809,52.09,79046.71,0.0,-0.99975,0.0,0.02253]
[1778889670844,52.09,79045.39,0.0,-0.99975,0.0,0.02245]
[1778889671547,52.09,79045.39,0.0,-0.99975,0.0,0.02245]
[1778889671561,52.09,79045.39,0.0,-0.99975,0.0,0.02245]
[1778889675277,52.09,79044.64,0.0,-0.99975,0.0,0.0224]
[1778889675311,52.09,79044.64,0.0,-0.99975,0.0,0.0224]
[1778889680673,52.09,79045.5,0.0,-0.99975,0.0,0.02245]
[1778889684782,52.09,79045.52,0.0,-0.99975,0.0,0.02245]
[1778889684810,52.09,79045.52,0.0,-0.99975,0.0,0.02245]
[1778889684883,52.09,79044.85,0.0,-0.99975,0.0,0.02241]
[1778889685637,52.09,79044.85,0.0,-0.99975,0.0,0.02241]
[1778889685816,52.09,79044.85,0.0,-0.99975,0.0,0.02241]
[1778889691750,52.09,79044.17,0.0,-0.99975,0.0,0.02206]
[1778889692366,52.09,79044.17,0.0,-0.99975,0.0,0.02206]
[1778889692560,52.09,79044.17,0.0,-0.99975,0.0,0.02206]
[1778889692757,52.09,79043.14,0.0,-0.99975,0.0,0.022]
[1778889693530,52.09,79043.14,0.0,-0.99975,0.0,0.022]
[1778889693560,52.09,79043.14,0.0,-0.99975,0.0,0.022]
[1778889696785,52.09,79043.95,0.0,-0.99975,0.0,0.02205]
[1778889697979,52.09,79043.95,0.0,-0.99975,0.0,0.02205]
[1778889698060,52.09,79043.95,0.0,-0.99975,0.0,0.02205]
[1778889698078,52.09,79044.59,0.0,-0.99975,0.0,0.02209]
[1778889699076,52.09,79044.59,0.0,-0.99975,0.0,0.02209]
[1778889699166,52.09,79049.58,0.0,-0.99975,0.0,0.0224]
[1778889699310,52.09,79049.58,0.0,-0.99975,0.0,0.0224]
[1778889699806,52.09,79056.07,0.0,-0.99974,0.0,0.02281]
[1778889701820,52.09,79055.33,0.0,-0.99974,0.0,0.02277]
[1778889702828,52.09,79052.89,0.0,-0.99975,0.0,0.02261]
[1778889706599,52.09,79053.28,0.0,-0.99975,0.0,0.02264]
[1778889706811,52.09,79053.28,0.0,-0.99975,0.0,0.02264]
[1778889706856,52.09,79054.04,0.0,-0.99974,0.0,0.02268]
[1778889711891,52.09,79054.43,0.0,-0.99974,0.0,0.02271]
[1778889716926,52.09,79054.79,0.0,-0.99974,0.0,0.02273]
[1778889721930,52.09,79054.69,0.0,-0.99974,0.0,0.02273]
[1778889722059,52.09,79054.69,0.0,-0.99974,0.0,0.02273]
[1778889722312,52.09,79054.69,0.0,-0.99974,0.0,0.02273]
[1778889722396,52.09,79054.64,0.0,-0.99974,0.0,0.02272]
[1778889730286,52.09,79054.69,0.0,-0.99974,0.0,0.02273]
[1778889730310,52.09,79054.69,0.0,-0.99974,0.0,0.02273]
[1778889730019,52.09,79049.67,0.0,-0.99975,0.0,0.02241]
[1778889731026,52.09,79045.02,0.0,-0.99975,0.0,0.02212]
[1778889732033,52.09,79046.56,0.0,-0.99975,0.0,0.02221]
[1778889737068,52.09,79046.28,0.0,-0.99975,0.0,0.0222]
[1778889740929,52.09,79046.24,0.0,-0.99975,0.0,0.02219]
[1778889741059,52.09,79046.24,0.0,-0.99975,0.0,0.02219]
[1778889744113,52.09,79044.96,0.0,-0.99975,0.0,0.02211]
[1778889744309,52.09,79044.96,0.0,-0.99975,0.0,0.02211]
[1778889744214,52.09,79044.96,0.0,-0.99975,0.0,0.02211]
[1778889751166,52.09,79044.15,0.0,-0.99976,0.0,0.02176]
[1778889752173,52.09,79049.28,0.0,-0.99975,0.0,0.02208]
[1778889752492,52.09,79049.28,0.0,-0.99975,0.0,0.02208]
[1778889752560,52.09,79049.28,0.0,-0.99975,0.0,0.02208]
[1778889753180,52.09,79051.13,0.0,-0.99975,0.0,0.02219]
[1778889758215,52.09,79050.67,0.0,-0.99975,0.0,0.02216]
[1778889765264,52.09,79050.5,0.0,-0.99975,0.0,0.02215]
[1778889773321,52.09,79050.5,0.0,-0.99975,0.0,0.02215]
[1778889781377,52.09,79050.36,0.0,-0.99975,0.0,0.02214]
[1778889786412,52.09,79050.9,0.0,-0.99975,0.0,0.02218]
[1778889791447,52.09,79050.73,0.0,-0.99975,0.0,0.02217]
[1778889797489,52.09,79050.28,0.0,-0.99975,0.0,0.02214]
[1778889802524,52.09,79048.76,0.0,-0.99975,0.0,0.02204]
[1778889805642,52.09,79048.2,0.0,-0.99975,0.0,0.02201]
[1778889805808,52.09,79048.2,0.0,-0.99975,0.0,0.02201]
[1778889808548,52.09,79048.3,0.0,-0.99975,0.0,0.02202]
[1778889808560,52.09,79048.3,0.0,-0.99975,0.0,0.02202]
[1778889808566,52.09,79048.29,0.0,-0.99975,0.0,0.02202]
[1778889812594,52.09,79048.3,0.0,-0.99976,0.0,0.02171]
[1778889818637,52.09,79048.45,0.0,-0.99976,0.0,0.02172]
[1778889824679,52.09,79048.27,0.0,-0.99976,0.0,0.02171]
[1778889825890,52.09,79048.27,0.0,-0.99976,0.0,0.02171]
[1778889826071,52.09,79048.27,0.0,-0.99976,0.0,0.02171]
[1778889827700,52.09,79043.74,0.0,-0.99976,0.0,0.02143]
[1778889828707,52.09,79045.27,0.0,-0.99976,0.0,0.02153]
[1778889832570,52.09,79045.66,0.0,-0.99976,0.0,0.02155]
[1778889832809,52.09,79045.66,0.0,-0.99976,0.0,0.02155]
[1778889834070,52.09,79044.48,0.0,-0.99976,0.0,0.02148]
[1778889834310,52.09,79044.48,0.0,-0.99976,0.0,0.02148]
[1778889834410,52.09,79044.01,0.0,-0.99976,0.0,0.02145]
[1778889841798,52.09,79049.22,0.0,-0.99976,0.0,0.02177]
[1778889842472,52.09,79049.22,0.0,-0.99976,0.0,0.02177]
[1778889842562,52.09,79049.22,0.0,-0.99976,0.0,0.02177]
[1778889842805,52.09,79055.35,0.0,-0.99975,0.0,0.02215]
[1778889843812,52.09,79056.96,0.0,-0.99975,0.0,0.02225]
[1778889847628,52.09,79057.55,0.0,-0.99975,0.0,0.02229]
[1778889847808,52.09,79057.55,0.0,-0.99975,0.0,0.02229]
[1778889847840,52.09,79057.73,0.0,-0.99975,0.0,0.0223]
[1778889848847,52.09,79059.72,0.0,-0.99975,0.0,0.02242]
[1778889850012,52.09,79059.72,0.0,-0.99975,0.0,0.02242]
[1778889850060,52.09,79059.72,0.0,-0.99975,0.0,0.02242]
[1778889850113,52.09,79068.01,0.0,-0.99974,0.0,0.02295]
[1778889850861,52.09,79068.57,0.0,-0.99974,0.0,0.02299]
[1778889855896,52.09,79068.42,0.0,-0.99974,0.0,0.02298]
[1778889856485,52.09,79068.42,0.0,-0.99974,0.0,0.02298]
[1778889856561,52.09,79068.42,0.0,-0.99974,0.0,0.02298]
[1778889857217,52.09,79068.42,0.0,-0.99974,0.0,0.02298]
[1778889857308,52.09,79068.42,0.0,-0.99974,0.0,0.02298]
[1778889857318,52.09,79068.78,0.0,-0.99974,0.0,0.023]
[1778889866977,52.09,79068.67,0.0,-0.99974,0.0,0.023]
[1778889867981,52.09,79077.24,0.0,-0.99973,0.0,0.02356]
[1778889868619,52.09,79077.24,0.0,-0.99973,0.0,0.02356]
[1778889868809,52.09,79077.24,0.0,-0.99973,0.0,0.02356]
[1778889868988,52.09,79080.81,0.0,-0.99973,0.0,0.02379]
[1778889869995,52.09,79083.84,0.0,-0.99973,0.0,0.024]
[1778889871002,52.09,79084.14,0.0,-0.99973,0.0,0.02369]
[1778889872377,52.09,79084.14,0.0,-0.99973,0.0,0.02369]
[1778889872561,52.09,79084.73,0.0,-0.99973,0.0,0.02373]
[1778889873375,52.09,79084.73,0.0,-0.99973,0.0,0.02373]
[1778889873016,52.09,79087.72,0.0,-0.99973,0.0,0.02393]
[1778889873561,52.09,79087.72,0.0,-0.99973,0.0,0.02393]
[1778889874023,52.09,79088.67,0.0,-0.99973,0.0,0.02399]
[1778889880065,52.09,79087.86,0.0,-0.99973,0.0,0.02394]
[1778889882079,52.09,79089.59,0.0,-0.99973,0.0,0.02406]
[1778889887114,52.09,79090.55,0.0,-0.99973,0.0,0.02412]
[1778889888309,52.09,79090.55,0.0,-0.99973,0.0,0.02412]
[1778889891749,52.09,79090.7,0.0,-0.99973,0.0,0.02413]
[1778889891811,52.09,79090.7,0.0,-0.99973,0.0,0.02413]
[1778889892149,52.09,79091.96,0.0,-0.99973,0.0,0.02422]
[1778889893156,52.09,79096.25,0.0,-0.99972,0.0,0.02451]
[1778889894163,52.09,79098.11,0.0,-0.99972,0.0,0.02464]
[1778889898895,52.09,79097.83,0.0,-0.99972,0.0,0.02462]
[1778889899059,52.09,79097.83,0.0,-0.99972,0.0,0.02462]
[1778889904233,52.09,79098.0,0.0,-0.99972,0.0,0.02463]
[1778889905240,52.09,79094.4,0.0,-0.99972,0.0,0.02438]
[1778889905705,52.09,79094.4,0.0,-0.99972,0.0,0.02438]
[1778889905808,52.09,79094.4,0.0,-0.99972,0.0,0.02438]
[1778889908467,52.09,79094.98,0.0,-0.99972,0.0,0.02442]
[1778889908566,52.09,79095.58,0.0,-0.99972,0.0,0.02446]
[1778889908875,52.09,79095.58,0.0,-0.99972,0.0,0.02446]
[1778889914304,52.09,79094.65,0.0,-0.99972,0.0,0.0244]
[1778889915412,52.09,79091.25,0.0,-0.99973,0.0,0.02417]
[1778889916318,52.09,79088.49,0.0,-0.99973,0.0,0.02398]
[1778889918310,52.09,79089.28,0.0,-0.99973,0.0,0.02403]
[1778889922309,52.09,79089.28,0.0,-0.99973,0.0,0.02403]
[1778889925373,52.09,79089.1,0.0,-0.99973,0.0,0.02402]
[1778889925381,52.09,79089.07,0.0,-0.99973,0.0,0.02402]
[1778889925560,52.09,79089.07,0.0,-0.99973,0.0,0.02402]
[1778889933437,52.09,79089.19,0.0,-0.99973,0.0,0.0237]
[1778889937518,52.09,79088.74,0.0,-0.99973,0.0,0.02367]
[1778889937561,52.09,79089.1,0.0,-0.99973,0.0,0.0237]
[1778889944514,52.09,79090.33,0.0,-0.99973,0.0,0.02378]
[1778889949550,52.09,79092.22,0.0,-0.99973,0.0,0.0239]
[1778889950557,52.09,79095.01,0.0,-0.99973,0.0,0.02409]
[1778889952456,52.09,79095.01,0.0,-0.99973,0.0,0.02409]
[1778889952540,52.09,79095.01,0.0,-0.99973,0.0,0.02409]
[1778889952561,52.09,79095.27,0.0,-0.99973,0.0,0.02411]
[1778889952571,52.09,79095.3,0.0,-0.99973,0.0,0.02411]
[1778889957606,52.09,79095.78,0.0,-0.99973,0.0,0.02414]
[1778889967677,52.09,79095.78,0.0,-0.99973,0.0,0.02414]
[1778889972876,52.09,79095.78,0.0,-0.99973,0.0,0.02414]
[1778889973050,52.09,79095.78,0.0,-0.99973,0.0,0.02414]
[1778889973059,52.09,79095.78,0.0,-0.99973,0.0,0.02414]
[1778889973152,52.09,79095.78,0.0,-0.99973,0.0,0.02414]
[1778889985022,52.09,79095.78,0.0,-0.99973,0.0,0.02414]
[1778889985026,52.09,79095.78,0.0,-0.99973,0.0,0.02414]
[1778889985061,52.09,79095.78,0.0,-0.99973,0.0,0.02414]
[1778889985066,52.09,79095.78,0.0,-0.99973,0.0,0.02414]
[1778889991845,52.09,79096.25,0.0,-0.99973,0.0,0.02385]
[1778889996880,52.09,79096.29,0.0,-0.99973,0.0,0.02385]
[1778889998081,52.09,79096.29,0.0,-0.99973,0.0,0.02385]
[1778889998135,52.09,79096.29,0.0,-0.99973,0.0,0.02385]
[1778889998313,52.09,79096.29,0.0,-0.99973,0.0,0.02385]
[1778889998351,52.09,79096.29,0.0,-0.99973,0.0,0.02385]
[1778890004936,52.09,79100.73,0.0,-0.99973,0.0,0.02415]
[1778890005943,52.09,79103.13,0.0,-0.99972,0.0,0.02431]
[1778890007384,52.09,79103.13,0.0,-0.99972,0.0,0.02431]
[1778890007389,52.09,79103.13,0.0,-0.99972,0.0,0.02431]
[1778890007572,52.09,79103.13,0.0,-0.99972,0.0,0.02431]
[1778890007485,52.09,79103.17,0.0,-0.99972,0.0,0.02431]
[1778890011985,52.09,79106.77,0.0,-0.99972,0.0,0.02456]
[1778890013119,52.09,79106.77,0.0,-0.99972,0.0,0.02456]
[1778890013310,52.09,79106.77,0.0,-0.99972,0.0,0.02456]
[1778890013410,52.09,79106.91,0.0,-0.99972,0.0,0.02457]
[1778890013999,52.09,79110.74,0.0,-0.99972,0.0,0.02484]
[1778890015007,52.09,79112.58,0.0,-0.99972,0.0,0.02496]
[1778890016014,52.09,79114.55,0.0,-0.99971,0.0,0.0251]
[1778890021051,52.09,79122.5,0.0,-0.99971,0.0,0.02567]
[1778890022057,52.09,79131.4,0.0,-0.9997,0.0,0.02631]
[1778890023064,52.09,79136.12,0.0,-0.9997,0.0,0.02666]
[1778890024071,52.09,79134.63,0.0,-0.9997,0.0,0.02655]
[1778890025078,52.09,79131.94,0.0,-0.9997,0.0,0.02635]
[1778890026860,52.09,79132.57,0.0,-0.9997,0.0,0.0264]
[1778890026917,52.09,79132.57,0.0,-0.9997,0.0,0.0264]
[1778890027062,52.09,79132.57,0.0,-0.9997,0.0,0.0264]
[1778890027092,52.09,79134.06,0.0,-0.9997,0.0,0.02651]
[1778890028099,52.09,79135.85,0.0,-0.9997,0.0,0.02664]
[1778890030113,52.09,79139.14,0.0,-0.99969,0.0,0.02688]
[1778890031120,52.09,79133.44,0.0,-0.9997,0.0,0.02646]
[1778890032127,52.09,79131.07,0.0,-0.9997,0.0,0.02629]
[1778890033553,52.09,79131.07,0.0,-0.9997,0.0,0.02629]
[1778890033562,52.09,79131.07,0.0,-0.9997,0.0,0.02629]
[1778890033604,52.09,79131.07,0.0,-0.9997,0.0,0.02629]
[1778890033810,52.09,79130.72,0.0,-0.9997,0.0,0.02626]
[1778890034141,52.09,79130.36,0.0,-0.9997,0.0,0.02624]
[1778890036155,52.09,79133.21,0.0,-0.9997,0.0,0.02644]
[1778890041191,52.09,79133.87,0.0,-0.9997,0.0,0.02649]
[1778890045113,52.09,79133.8,0.0,-0.9997,0.0,0.02649]
[1778890045308,52.09,79133.8,0.0,-0.9997,0.0,0.02649]
[1778890051260,52.09,79134.44,0.0,-0.9997,0.0,0.02618]
[1778890052198,52.09,79134.44,0.0,-0.9997,0.0,0.02618]
[1778890052204,52.09,79134.44,0.0,-0.9997,0.0,0.02618]
[1778890052309,52.09,79134.44,0.0,-0.9997,0.0,0.02618]
[1778890052358,52.09,79134.18,0.0,-0.9997,0.0,0.02616]
[1778890053274,52.09,79132.2,0.0,-0.9997,0.0,0.02601]
[1778890058309,52.09,79131.9,0.0,-0.9997,0.0,0.02599]
[1778890059361,52.09,79131.9,0.0,-0.9997,0.0,0.02599]
[1778890059415,52.09,79131.9,0.0,-0.9997,0.0,0.02599]
[1778890059564,52.09,79131.9,0.0,-0.9997,0.0,0.02599]
[1778890059566,52.09,79132.0,0.0,-0.9997,0.0,0.026]
[1778890061330,52.09,79133.8,0.0,-0.9997,0.0,0.02613]
[1778890065358,52.09,79137.32,0.0,-0.9997,0.0,0.02639]
[1778890066365,52.09,79141.29,0.0,-0.99969,0.0,0.02668]
[1778890067494,52.09,79141.29,0.0,-0.99969,0.0,0.02668]
[1778890067549,52.09,79141.29,0.0,-0.99969,0.0,0.02668]
[1778890067562,52.09,79141.29,0.0,-0.99969,0.0,0.02668]
[1778890067650,52.09,79141.54,0.0,-0.99969,0.0,0.0267]
[1778890073414,52.09,79140.93,0.0,-0.99969,0.0,0.02666]
[1778890076435,52.09,79147.54,0.0,-0.99969,0.0,0.02715]
[1778890077442,52.09,79153.8,0.0,-0.99968,0.0,0.02763]
[1778890080463,52.09,79151.18,0.0,-0.99969,0.0,0.02743]
[1778890081470,52.09,79152.43,0.0,-0.99968,0.0,0.02752]
[1778890081789,52.09,79152.43,0.0,-0.99968,0.0,0.02752]
[1778890081810,52.09,79152.43,0.0,-0.99968,0.0,0.02752]
[1778890081997,52.09,79152.43,0.0,-0.99968,0.0,0.02752]
[1778890082078,52.09,79152.43,0.0,-0.99968,0.0,0.02752]
[1778890082179,52.09,79152.43,0.0,-0.99968,0.0,0.02752]
[1778890084491,52.09,79151.0,0.0,-0.99969,0.0,0.02741]
[1778890085499,52.09,79143.81,0.0,-0.99969,0.0,0.02687]
[1778890087556,52.09,79143.15,0.0,-0.99969,0.0,0.02682]
[1778890087817,52.09,79144.02,0.0,-0.99969,0.0,0.02689]
[1778890095569,52.09,79144.64,0.0,-0.99969,0.0,0.02693]
[1778890097619,52.09,79144.34,0.0,-0.99969,0.0,0.02691]
[1778890097678,52.09,79144.34,0.0,-0.99969,0.0,0.02691]
[1778890097812,52.09,79144.19,0.0,-0.99969,0.0,0.0269]
[1778890098589,52.09,79144.77,0.0,-0.99969,0.0,0.02694]
[1778890103624,52.09,79144.74,0.0,-0.99969,0.0,0.02694]
[1778890104444,52.09,79144.74,0.0,-0.99969,0.0,0.02694]
[1778890104527,52.09,79144.74,0.0,-0.99969,0.0,0.02694]
[1778890104563,52.09,79144.74,0.0,-0.99969,0.0,0.02694]
[1778890104662,52.09,79144.74,0.0,-0.99969,0.0,0.02694]
[1778890112687,52.09,79144.65,0.0,-0.9997,0.0,0.02657]
[1778890117723,52.09,79145.28,0.0,-0.99969,0.0,0.02662]
[1778890120743,52.09,79146.5,0.0,-0.99969,0.0,0.02671]
[1778890122315,52.09,79146.5,0.0,-0.99969,0.0,0.02671]
[1778890122513,52.09,79146.5,0.0,-0.99969,0.0,0.02671]
[1778890122562,52.09,79146.5,0.0,-0.99969,0.0,0.02671]
[1778890122614,52.09,79151.23,0.0,-0.99969,0.0,0.02706]
[1778890125654,52.09,79153.88,0.0,-0.99969,0.0,0.02726]
[1778890128799,52.09,79155.72,0.0,-0.99969,0.0,0.0274]
[1778890130575,52.09,79155.72,0.0,-0.99969,0.0,0.0274]
[1778890130730,52.09,79155.72,0.0,-0.99969,0.0,0.0274]
[1778890130810,52.09,79156.71,0.0,-0.99968,0.0,0.02748]
[1778890130788,52.09,79156.71,0.0,-0.99968,0.0,0.02748]
[1778890131820,52.09,79156.58,0.0,-0.99968,0.0,0.02747]
[1778890134841,52.09,79152.52,0.0,-0.99969,0.0,0.02716]
[1778890135848,52.09,79149.75,0.0,-0.99969,0.0,0.02695]
[1778890137478,52.09,79149.75,0.0,-0.99969,0.0,0.02695]
[1778890137560,52.09,79149.75,0.0,-0.99969,0.0,0.02695]
[1778890137613,52.09,79149.75,0.0,-0.99969,0.0,0.02695]
[1778890137714,52.09,79149.5,0.0,-0.99969,0.0,0.02693]
[1778890137812,52.09,79149.5,0.0,-0.99969,0.0,0.02693]
[1778890140307,52.09,79149.24,0.0,-0.99969,0.0,0.02691]
[1778890145918,52.09,79149.13,0.0,-0.99969,0.0,0.0269]
[1778890150953,52.09,79148.61,0.0,-0.99969,0.0,0.02687]
[1778890151759,52.09,79148.61,0.0,-0.99969,0.0,0.02687]
[1778890151808,52.09,79148.61,0.0,-0.99969,0.0,0.02687]
[1778890151994,52.09,79148.61,0.0,-0.99969,0.0,0.02687]
[1778890152060,52.09,79148.61,0.0,-0.99969,0.0,0.02687]
[1778890152095,52.09,79148.34,0.0,-0.99969,0.0,0.02685]
[1778890158002,52.09,79148.69,0.0,-0.99969,0.0,0.02687]
[1778890161906,52.09,79148.71,0.0,-0.99969,0.0,0.02687]
[1778890162057,52.09,79148.71,0.0,-0.99969,0.0,0.02687]
[1778890166058,52.09,79144.1,0.0,-0.9997,0.0,0.02653]
[1778890167065,52.09,79139.72,0.0,-0.9997,0.0,0.02621]
[1778890169087,52.09,79139.54,0.0,-0.9997,0.0,0.02619]
[1778890169192,52.09,79139.54,0.0,-0.9997,0.0,0.02619]
[1778890169309,52.09,79139.54,0.0,-0.9997,0.0,0.02619]
[1778890169362,52.09,79136.48,0.0,-0.9997,0.0,0.02597]
[1778890170086,52.09,79134.68,0.0,-0.9997,0.0,0.02584]
[1778890171093,52.09,79134.98,0.0,-0.99971,0.0,0.02551]
[1778890176128,52.09,79135.23,0.0,-0.99971,0.0,0.02553]
[1778890178142,52.09,79136.61,0.0,-0.99971,0.0,0.02563]
[1778890179138,52.09,79136.61,0.0,-0.99971,0.0,0.02563]
[1778890179263,52.09,79136.61,0.0,-0.99971,0.0,0.02563]
[1778890179313,52.09,79136.61,0.0,-0.99971,0.0,0.02563]
[1778890179409,52.09,79136.65,0.0,-0.99971,0.0,0.02563]
[1778890185191,52.09,79136.9,0.0,-0.99971,0.0,0.02565]
[1778890191233,52.09,79136.92,0.0,-0.99971,0.0,0.02565]
[1778890192191,52.09,79136.92,0.0,-0.99971,0.0,0.02565]
[1778890192237,52.09,79136.92,0.0,-0.99971,0.0,0.02565]
[1778890192308,52.09,79136.92,0.0,-0.99971,0.0,0.02565]
[1778890192391,52.09,79136.96,0.0,-0.99971,0.0,0.02565]
[1778890198282,52.09,79135.72,0.0,-0.99971,0.0,0.02556]
[1778890201303,52.09,79133.6,0.0,-0.99971,0.0,0.02541]
[1778890202779,52.09,79133.6,0.0,-0.99971,0.0,0.02541]
[1778890202310,52.09,79130.1,0.0,-0.99971,0.0,0.02516]
[1778890202891,52.09,79130.1,0.0,-0.99971,0.0,0.02516]
[1778890203061,52.09,79130.1,0.0,-0.99971,0.0,0.02516]
[1778890203317,52.09,79127.54,0.0,-0.99971,0.0,0.02498]
[1778890208355,52.09,79123.79,0.0,-0.99972,0.0,0.02472]
[1778890209359,52.09,79121.19,0.0,-0.99972,0.0,0.02454]
[1778890211313,52.09,79120.32,0.0,-0.99972,0.0,0.02448]
[1778890211565,52.09,79120.32,0.0,-0.99972,0.0,0.02448]
[1778890217343,52.09,79120.33,0.0,-0.99972,0.0,0.02448]
[1778890217491,52.09,79120.33,0.0,-0.99972,0.0,0.02448]
[1778890217560,52.09,79120.33,0.0,-0.99972,0.0,0.02448]
[1778890217635,52.09,79120.62,0.0,-0.99972,0.0,0.0245]
[1778890222727,52.09,79121.11,0.0,-0.99972,0.0,0.02454]
[1778890230506,52.09,79124.1,0.0,-0.99972,0.0,0.02474]
[1778890231513,52.09,79129.21,0.0,-0.99972,0.0,0.02476]
[1778890232155,52.09,79129.21,0.0,-0.99972,0.0,0.02476]
[1778890232310,52.09,79129.21,0.0,-0.99972,0.0,0.02476]
[1778890232461,52.09,79129.21,0.0,-0.99972,0.0,0.02476]
[1778890232560,52.09,79129.21,0.0,-0.99972,0.0,0.02476]
[1778890232606,52.09,79130.27,0.0,-0.99972,0.0,0.02483]
[1778890238563,52.09,79130.01,0.0,-0.99972,0.0,0.02481]
[1778890243598,52.09,79129.58,0.0,-0.99972,0.0,0.02478]
[1778890245755,52.09,79129.24,0.0,-0.99972,0.0,0.02476]
[1778890245808,52.09,79129.24,0.0,-0.99972,0.0,0.02476]
[1778890251654,52.09,79128.42,0.0,-0.99972,0.0,0.0247]
[1778890257699,52.09,79128.82,0.0,-0.99972,0.0,0.02473]
[1778890262734,52.09,79129.02,0.0,-0.99972,0.0,0.02475]
[1778890264056,52.09,79128.99,0.0,-0.99972,0.0,0.02474]
[1778890264310,52.09,79128.99,0.0,-0.99972,0.0,0.02474]
[1778890264406,52.09,79128.99,0.0,-0.99972,0.0,0.02474]
[1778890264561,52.09,79128.99,0.0,-0.99972,0.0,0.02474]
[1778890264662,52.09,79128.99,0.0,-0.99972,0.0,0.02474]
[1778890269783,52.09,79128.43,0.0,-0.99972,0.0,0.0247]
[1778890275825,52.09,79128.58,0.0,-0.99972,0.0,0.02471]
[1778890277839,52.09,79127.16,0.0,-0.99972,0.0,0.02462]
[1778890278231,52.09,79127.16,0.0,-0.99972,0.0,0.02462]
[1778890278309,52.09,79127.16,0.0,-0.99972,0.0,0.02462]
[1778890279853,52.09,79119.72,0.0,-0.99973,0.0,0.02411]
[1778890280860,52.09,79106.58,0.0,-0.99974,0.0,0.02323]
[1778890281867,52.09,79106.69,0.0,-0.99974,0.0,0.02324]
[1778890282302,52.09,79106.69,0.0,-0.99974,0.0,0.02324]
[1778890282310,52.09,79106.69,0.0,-0.99974,0.0,0.02324]
[1778890282874,52.09,79106.8,0.0,-0.99974,0.0,0.02324]
[1778890285855,52.09,79107.83,0.0,-0.99973,0.0,0.02331]
[1778890286059,52.09,79107.24,0.0,-0.99974,0.0,0.02327]
[1778890294397,52.09,79106.29,0.0,-0.99974,0.0,0.02321]
[1778890294459,52.09,79106.29,0.0,-0.99974,0.0,0.02321]
[1778890294558,52.09,79106.29,0.0,-0.99974,0.0,0.02321]
[1778890294560,52.09,79106.29,0.0,-0.99974,0.0,0.02289]
[1778890294959,52.09,79104.85,0.0,-0.99974,0.0,0.02279]
[1778890306662,52.09,79105.28,0.0,-0.99974,0.0,0.02282]
[1778890306809,52.09,79105.28,0.0,-0.99974,0.0,0.02282]
[1778890306909,52.09,79105.28,0.0,-0.99974,0.0,0.02282]
[1778890312078,52.09,79106.09,0.0,-0.99974,0.0,0.02287]
[1778890313627,52.09,79106.09,0.0,-0.99974,0.0,0.02287]
[1778890313810,52.09,79106.09,0.0,-0.99974,0.0,0.02287]
[1778890319127,52.09,79106.05,0.0,-0.99974,0.0,0.02287]
[1778890322249,52.09,79106.97,0.0,-0.99974,0.0,0.02293]
[1778890322311,52.09,79106.97,0.0,-0.99974,0.0,0.02293]
[1778890322538,52.09,79106.97,0.0,-0.99974,0.0,0.02293]
[1778890322560,52.09,79106.97,0.0,-0.99974,0.0,0.02293]
[1778890322661,52.09,79109.56,0.0,-0.99974,0.0,0.0231]
[1778890328190,52.09,79109.72,0.0,-0.99974,0.0,0.02311]
[1778890330736,52.09,79109.95,0.0,-0.99974,0.0,0.02313]
[1778890330807,52.09,79109.95,0.0,-0.99974,0.0,0.02313]
[1778890336246,52.09,79109.68,0.0,-0.99974,0.0,0.02311]
[1778890342058,52.09,79109.68,0.0,-0.99974,0.0,0.02311]
[1778890342311,52.09,79109.68,0.0,-0.99974,0.0,0.02311]
[1778890342327,52.09,79109.68,0.0,-0.99974,0.0,0.02311]
[1778890345178,52.09,79109.68,0.0,-0.99974,0.0,0.02311]
[1778890345309,52.09,79109.68,0.0,-0.99974,0.0,0.02311]
[1778890345411,52.09,79110.9,0.0,-0.99974,0.0,0.02319]
[1778890352358,52.09,79111.43,0.0,-0.99974,0.0,0.0229]
[1778890353252,52.09,79111.43,0.0,-0.99974,0.0,0.0229]
[1778890353310,52.09,79111.43,0.0,-0.99974,0.0,0.0229]
[1778890353879,52.09,79111.43,0.0,-0.99974,0.0,0.0229]
[1778890353957,52.09,79113.95,0.0,-0.99974,0.0,0.02306]
[1778890354059,52.09,79113.95,0.0,-0.99974,0.0,0.02306]
[1778890363435,52.09,79114.49,0.0,-0.99974,0.0,0.0231]
[1778890369477,52.09,79114.43,0.0,-0.99974,0.0,0.0231]
[1778890374474,52.09,79115.42,0.0,-0.99974,0.0,0.02316]
[1778890374561,52.09,79115.42,0.0,-0.99974,0.0,0.02316]
[1778890380579,52.09,79115.51,0.0,-0.99974,0.0,0.02317]
[1778890380826,52.09,79115.51,0.0,-0.99974,0.0,0.02317]
[1778890380829,52.09,79115.59,0.0,-0.99974,0.0,0.02317]
[1778890381879,52.09,79115.59,0.0,-0.99974,0.0,0.02317]
[1778890381980,52.09,79120.46,0.0,-0.99973,0.0,0.02349]
[1778890382042,52.09,79120.46,0.0,-0.99973,0.0,0.02349]
[1778890382568,52.09,79125.39,0.0,-0.99973,0.0,0.02382]
[1778890383575,52.09,79128.64,0.0,-0.99973,0.0,0.02404]
[1778890384897,52.09,79128.64,0.0,-0.99973,0.0,0.02404]
[1778890384998,52.09,79130.56,0.0,-0.99972,0.0,0.02417]
[1778890385062,52.09,79130.56,0.0,-0.99972,0.0,0.02417]
[1778890385590,52.09,79131.82,0.0,-0.99972,0.0,0.02426]
[1778890387514,52.09,79131.79,0.0,-0.99972,0.0,0.02426]
[1778890387560,52.09,79131.79,0.0,-0.99972,0.0,0.02426]
[1778890387604,52.09,79133.81,0.0,-0.99972,0.0,0.0244]
[1778890396836,52.09,79133.73,0.0,-0.99972,0.0,0.02439]
[1778890397058,52.09,79133.73,0.0,-0.99972,0.0,0.02439]
[1778890402709,52.09,79135.42,0.0,-0.99972,0.0,0.02451]
[1778890406212,52.09,79135.97,0.0,-0.99972,0.0,0.02455]
[1778890406309,52.09,79135.97,0.0,-0.99972,0.0,0.02455]
[1778890406737,52.09,79136.39,0.0,-0.99972,0.0,0.02458]
[1778890410312,52.09,79135.8,0.0,-0.99972,0.0,0.02453]
[1778890411772,52.09,79136.44,0.0,-0.99972,0.0,0.02424]
[1778890417814,52.09,79136.26,0.0,-0.99972,0.0,0.02423]
[1778890419371,52.09,79135.42,0.0,-0.99972,0.0,0.02417]
[1778890419559,52.09,79135.42,0.0,-0.99972,0.0,0.02417]
[1778890419828,52.09,79135.61,0.0,-0.99972,0.0,0.02418]
[1778890421385,52.09,79136.28,0.0,-0.99972,0.0,0.02423]
[1778890421565,52.09,79136.28,0.0,-0.99972,0.0,0.02423]
[1778890426877,52.09,79136.57,0.0,-0.99972,0.0,0.02425]
[1778890431912,52.09,79136.3,0.0,-0.99972,0.0,0.02423]
[1778890436947,52.09,79136.26,0.0,-0.99972,0.0,0.02423]
[1778890439968,52.09,79135.15,0.0,-0.99972,0.0,0.02415]
[1778890440712,52.09,79135.15,0.0,-0.99972,0.0,0.02415]
[1778890440809,52.09,79135.15,0.0,-0.99972,0.0,0.02415]
[1778890440975,52.09,79136.17,0.0,-0.99972,0.0,0.02422]
[1778890442754,52.09,79136.21,0.0,-0.99972,0.0,0.02422]
[1778890442812,52.09,79136.21,0.0,-0.99972,0.0,0.02422]
[1778890451045,52.09,79136.12,0.0,-0.99972,0.0,0.02422]
[1778890456084,52.09,79136.75,0.0,-0.99972,0.0,0.02426]
[1778890461119,52.09,79136.75,0.0,-0.99972,0.0,0.02426]
[1778890468168,52.09,79136.82,0.0,-0.99972,0.0,0.02427]
[1778890470698,52.09,79136.78,0.0,-0.99972,0.0,0.02426]
[1778890470808,52.09,79136.78,0.0,-0.99972,0.0,0.02426]
[1778890470853,52.09,79136.78,0.0,-0.99972,0.0,0.02426]
[1778890472683,52.09,79136.78,0.0,-0.99972,0.0,0.02426]
[1778890472810,52.09,79136.78,0.0,-0.99972,0.0,0.02426]
[1778890472897,52.09,79136.89,0.0,-0.99973,0.0,0.02393]
[1778890478238,52.09,79135.87,0.0,-0.99973,0.0,0.02387]
[1778890483273,52.09,79136.73,0.0,-0.99973,0.0,0.02392]
[1778890485337,52.09,79137.36,0.0,-0.99973,0.0,0.02397]
[1778890485558,52.09,79137.36,0.0,-0.99973,0.0,0.02397]
[1778890485659,52.09,79138.24,0.0,-0.99972,0.0,0.02403]
[1778890487292,52.09,79137.52,0.0,-0.99973,0.0,0.02398]
[1778890487311,52.09,79137.52,0.0,-0.99973,0.0,0.02398]
[1778890493344,52.09,79137.77,0.0,-0.99973,0.0,0.02399]
[1778890498379,52.09,79137.87,0.0,-0.99973,0.0,0.024]
[1778890499463,52.09,79137.87,0.0,-0.99973,0.0,0.024]
[1778890499562,52.09,79137.87,0.0,-0.99973,0.0,0.024]
[1778890499564,52.09,79140.93,0.0,-0.99972,0.0,0.02421]
[1778890501734,52.09,79141.21,0.0,-0.99972,0.0,0.02423]
[1778890501812,52.09,79141.21,0.0,-0.99972,0.0,0.02423]
[1778890503414,52.09,79138.55,0.0,-0.99972,0.0,0.02405]
[1778890504421,52.09,79139.8,0.0,-0.99972,0.0,0.02413]
[1778890506435,52.09,79141.11,0.0,-0.99972,0.0,0.02422]
[1778890511470,52.09,79141.44,0.0,-0.99972,0.0,0.02424]
[1778890514978,52.09,79141.1,0.0,-0.99972,0.0,0.02422]
[1778890515059,52.09,79141.1,0.0,-0.99972,0.0,0.02422]
[1778890515057,52.09,79134.79,0.0,-0.99973,0.0,0.02379]
[1778890515498,52.09,79128.81,0.0,-0.99973,0.0,0.02339]
[1778890516505,52.09,79126.11,0.0,-0.99973,0.0,0.02321]
[1778890517809,52.09,79126.11,0.0,-0.99973,0.0,0.02321]
[1778890518061,52.09,79126.11,0.0,-0.99973,0.0,0.02321]
[1778890518519,52.09,79129.13,0.0,-0.99973,0.0,0.02341]
[1778890520533,52.09,79130.14,0.0,-0.99973,0.0,0.02348]
[1778890525568,52.09,79129.83,0.0,-0.99973,0.0,0.02346]
[1778890530603,52.09,79129.46,0.0,-0.99973,0.0,0.02344]
[1778890531610,52.09,79129.47,0.0,-0.99974,0.0,0.02311]
[1778890537652,52.09,79129.95,0.0,-0.99974,0.0,0.02314]
[1778890542687,52.09,79129.92,0.0,-0.99974,0.0,0.02314]
[1778890544903,52.09,79129.99,0.0,-0.99974,0.0,0.02314]
[1778890545064,52.09,79129.99,0.0,-0.99974,0.0,0.02314]
[1778890545127,52.09,79129.92,0.0,-0.99974,0.0,0.02314]
[1778890547097,52.09,79129.81,0.0,-0.99974,0.0,0.02313]
[1778890547311,52.09,79129.81,0.0,-0.99974,0.0,0.02313]
[1778890554772,52.09,79137.7,0.0,-0.99973,0.0,0.02366]
[1778890555373,52.09,79137.7,0.0,-0.99973,0.0,0.02366]
[1778890555559,52.09,79137.7,0.0,-0.99973,0.0,0.02366]
[1778890555779,52.09,79138.98,0.0,-0.99973,0.0,0.02374]
[1778890556786,52.09,79136.48,0.0,-0.99973,0.0,0.02357]
[1778890557676,52.09,79136.48,0.0,-0.99973,0.0,0.02357]
[1778890557810,52.09,79136.48,0.0,-0.99973,0.0,0.02357]
[1778890558800,52.09,79134.41,0.0,-0.99973,0.0,0.02344]
[1778890559807,52.09,79131.37,0.0,-0.99973,0.0,0.02323]
[1778890562811,52.09,79130.62,0.0,-0.99973,0.0,0.02319]
[1778890563060,52.09,79130.62,0.0,-0.99973,0.0,0.02319]
[1778890564842,52.09,79132.64,0.0,-0.99973,0.0,0.02332]
[1778890566249,52.09,79132.33,0.0,-0.99973,0.0,0.0233]
[1778890566307,52.09,79132.33,0.0,-0.99973,0.0,0.0233]
[1778890566856,52.09,79132.39,0.0,-0.99973,0.0,0.0233]
[1778890571891,52.09,79132.65,0.0,-0.99973,0.0,0.02332]
[1778890574174,52.09,79132.66,0.0,-0.99973,0.0,0.02332]
[1778890574312,52.09,79132.6,0.0,-0.99973,0.0,0.02332]
[1778890574912,52.09,79130.51,0.0,-0.99973,0.0,0.02318]
[1778890575971,52.09,79130.51,0.0,-0.99973,0.0,0.02318]
[1778890576057,52.09,79130.51,0.0,-0.99973,0.0,0.02318]
[1778890576072,52.09,79130.51,0.0,-0.99973,0.0,0.02318]
[1778890577933,52.09,79131.51,0.0,-0.99973,0.0,0.02324]
[1778890581961,52.09,79132.51,0.0,-0.99973,0.0,0.02331]
[1778890586996,52.09,79132.03,0.0,-0.99973,0.0,0.02328]
[1778890590386,52.09,79132.36,0.0,-0.99973,0.0,0.0233]
[1778890590559,52.09,79132.36,0.0,-0.99973,0.0,0.0233]
[1778890591024,52.09,79132.26,0.0,-0.99974,0.0,0.02297]
[1778890593042,52.09,79132.2,0.0,-0.99974,0.0,0.02296]
[1778890593059,52.09,79132.2,0.0,-0.99974,0.0,0.02296]
[1778890595052,52.09,79133.1,0.0,-0.99974,0.0,0.02302]
[1778890596178,52.09,79133.1,0.0,-0.99974,0.0,0.02302]
[1778890606129,52.09,79133.17,0.0,-0.99974,0.0,0.02303]
[1778890611164,52.09,79132.79,0.0,-0.99974,0.0,0.023]
[1778890614654,52.09,79132.38,0.0,-0.99974,0.0,0.02298]
[1778890614813,52.09,79132.38,0.0,-0.99974,0.0,0.02298]
[1778890619220,52.09,79133.13,0.0,-0.99974,0.0,0.02302]
[1778890627276,52.09,79131.75,0.0,-0.99974,0.0,0.02293]
[1778890628283,52.09,79130.63,0.0,-0.99974,0.0,0.02286]
[1778890629936,52.09,79130.63,0.0,-0.99974,0.0,0.02286]
[1778890630063,52.09,79130.63,0.0,-0.99974,0.0,0.02286]
[1778890630161,52.09,79131.58,0.0,-0.99974,0.0,0.02292]
[1778890632311,52.09,79129.6,0.0,-0.99974,0.0,0.02279]
[1778890633318,52.09,79127.21,0.0,-0.99974,0.0,0.02264]
[1778890634369,52.09,79127.21,0.0,-0.99974,0.0,0.02264]
[1778890634561,52.09,79127.21,0.0,-0.99974,0.0,0.02264]
[1778890634662,52.09,79128.22,0.0,-0.99974,0.0,0.0227]
[1778890635332,52.09,79126.85,0.0,-0.99974,0.0,0.02262]
[1778890636339,52.09,79125.78,0.0,-0.99974,0.0,0.02255]
[1778890637346,52.09,79127.02,0.0,-0.99974,0.0,0.02263]
[1778890642381,52.09,79127.16,0.0,-0.99974,0.0,0.02264]
[1778890645594,52.09,79127.24,0.0,-0.99974,0.0,0.02264]
[1778890645807,52.09,79127.24,0.0,-0.99974,0.0,0.02264]
[1778890651444,52.09,79127.13,0.0,-0.99974,0.0,0.02232]
[1778890655868,52.09,79127.02,0.0,-0.99974,0.0,0.02231]
[1778890656062,52.09,79127.02,0.0,-0.99974,0.0,0.02231]
[1778890656479,52.09,79125.82,0.0,-0.99975,0.0,0.02223]
[1778890658493,52.09,79124.92,0.0,-0.99975,0.0,0.02217]
[1778890660508,52.09,79123.97,0.0,-0.99975,0.0,0.02211]
[1778890661808,52.09,79123.97,0.0,-0.99975,0.0,0.02211]
[1778890662060,52.09,79123.97,0.0,-0.99975,0.0,0.02211]
[1778890667570,52.09,79123.99,0.0,-0.99975,0.0,0.02212]
[1778890671415,52.09,79123.77,0.0,-0.99975,0.0,0.0221]
[1778890671560,52.09,79123.77,0.0,-0.99975,0.0,0.0221]
[1778890679654,52.09,79123.06,0.0,-0.99975,0.0,0.02206]
[1778890681668,52.09,79121.89,0.0,-0.99975,0.0,0.02198]
[1778890682675,52.09,79122.6,0.0,-0.99975,0.0,0.02203]
[1778890683458,52.09,79122.6,0.0,-0.99975,0.0,0.02203]
[1778890683559,52.09,79122.6,0.0,-0.99975,0.0,0.02203]
[1778890696774,52.09,79122.59,0.0,-0.99975,0.0,0.02203]
[1778890704833,52.09,79122.5,0.0,-0.99975,0.0,0.02202]
[1778890709923,52.09,79122.45,0.0,-0.99975,0.0,0.02202]
[1778890710060,52.09,79122.45,0.0,-0.99975,0.0,0.02202]
[1778890713893,52.09,79122.42,0.0,-0.99975,0.0,0.02171]
[1778890721949,52.09,79122.43,0.0,-0.99975,0.0,0.02171]
[1778890726984,52.09,79122.26,0.0,-0.99975,0.0,0.0217]
[1778890739068,52.09,79122.59,0.0,-0.99975,0.0,0.02172]
[1778890739683,52.09,79122.59,0.0,-0.99975,0.0,0.02172]
[1778890739809,52.09,79122.59,0.0,-0.99975,0.0,0.02172]
[1778890744103,52.09,79125.49,0.0,-0.99975,0.0,0.0219]
[1778890745110,52.09,79127.44,0.0,-0.99975,0.0,0.02202]
[1778890745877,52.09,79127.44,0.0,-0.99975,0.0,0.02202]
[1778890746063,52.09,79127.44,0.0,-0.99975,0.0,0.02202]
[1778890749139,52.09,79128.88,0.0,-0.99975,0.0,0.02211]
[1778890754174,52.09,79128.77,0.0,-0.99975,0.0,0.0221]
[1778890760216,52.09,79128.67,0.0,-0.99975,0.0,0.0221]
[1778890770286,52.09,79128.53,0.0,-0.99975,0.0,0.02209]
[1778890771293,52.09,79128.46,0.0,-0.99975,0.0,0.02177]
[1778890775252,52.09,79128.67,0.0,-0.99975,0.0,0.02178]
[1778890775309,52.09,79128.67,0.0,-0.99975,0.0,0.02178]
[1778890781363,52.09,79128.47,0.0,-0.99975,0.0,0.02177]
[1778890786398,52.09,79128.51,0.0,-0.99975,0.0,0.02177]
[1778890787405,52.09,79124.77,0.0,-0.99975,0.0,0.02154]
[1778890788880,52.09,79124.77,0.0,-0.99975,0.0,0.02154]
[1778890789062,52.09,79124.77,0.0,-0.99975,0.0,0.02154]
[1778890789083,52.09,79122.94,0.0,-0.99976,0.0,0.02143]
[1778890794454,52.09,79122.88,0.0,-0.99976,0.0,0.02142]
[1778890801176,52.09,79122.82,0.0,-0.99976,0.0,0.02142]
[1778890801309,52.09,79122.82,0.0,-0.99976,0.0,0.02142]
[1778890806538,52.09,79122.82,0.0,-0.99976,0.0,0.02142]
[1778890810566,52.09,79124.21,0.0,-0.99975,0.0,0.02151]
[1778890812580,52.09,79125.47,0.0,-0.99975,0.0,0.02158]
[1778890814594,52.09,79126.96,0.0,-0.99975,0.0,0.02168]
[1778890816794,52.09,79127.18,0.0,-0.99975,0.0,0.02169]
[1778890816810,52.09,79127.18,0.0,-0.99975,0.0,0.02169]
[1778890821643,52.09,79128.35,0.0,-0.99975,0.0,0.02176]
[1778890823391,52.09,79128.35,0.0,-0.99975,0.0,0.02176]
[1778890823409,52.09,79129.59,0.0,-0.99975,0.0,0.02184]
[1778890823564,52.09,79129.59,0.0,-0.99975,0.0,0.02184]
[1778890825671,52.09,79130.72,0.0,-0.99975,0.0,0.02191]
[1778890827478,52.09,79131.3,0.0,-0.99975,0.0,0.02195]
[1778890827567,52.09,79131.3,0.0,-0.99975,0.0,0.02195]
[1778890827686,52.09,79133.47,0.0,-0.99975,0.0,0.02209]
[1778890831713,52.09,79133.88,0.0,-0.99975,0.0,0.0218]
[1778890836748,52.09,79132.0,0.0,-0.99975,0.0,0.02168]
[1778890837755,52.09,79130.96,0.0,-0.99975,0.0,0.02161]
[1778890839135,52.09,79130.96,0.0,-0.99975,0.0,0.02161]
[1778890839312,52.09,79130.96,0.0,-0.99975,0.0,0.02161]
[1778890845811,52.09,79131.38,0.0,-0.99975,0.0,0.02164]
[1778890846818,52.09,79132.4,0.0,-0.99975,0.0,0.0217]
[1778890850309,52.09,79132.47,0.0,-0.99975,0.0,0.02171]
[1778890850345,52.09,79134.88,0.0,-0.99975,0.0,0.02186]
[1778890850846,52.09,79143.71,0.0,-0.99974,0.0,0.02242]
[1778890851871,52.09,79143.71,0.0,-0.99974,0.0,0.02242]
[1778890852060,52.09,79143.71,0.0,-0.99974,0.0,0.02242]
[1778890852161,52.09,79143.78,0.0,-0.99974,0.0,0.02242]
[1778890854874,52.09,79140.46,0.0,-0.99975,0.0,0.02221]
[1778890856128,52.09,79140.46,0.0,-0.99975,0.0,0.02221]
[1778890856312,52.09,79140.46,0.0,-0.99975,0.0,0.02221]
[1778890856412,52.09,79138.07,0.0,-0.99975,0.0,0.02206]
[1778890859909,52.09,79139.25,0.0,-0.99975,0.0,0.02214]
[1778890864946,52.09,79140.32,0.0,-0.99975,0.0,0.0222]
[1778890865556,52.09,79140.32,0.0,-0.99975,0.0,0.0222]
[1778890865810,52.09,79140.32,0.0,-0.99975,0.0,0.0222]
[1778890868307,52.09,79140.37,0.0,-0.99975,0.0,0.02221]
[1778890868408,52.09,79139.6,0.0,-0.99975,0.0,0.02216]
[1778890873002,52.09,79141.51,0.0,-0.99974,0.0,0.02228]
[1778890874800,52.09,79141.85,0.0,-0.99974,0.0,0.0223]
[1778890874813,52.09,79141.85,0.0,-0.99974,0.0,0.0223]
[1778890881058,52.09,79143.0,0.0,-0.99974,0.0,0.02237]
[1778890881888,52.09,79143.0,0.0,-0.99974,0.0,0.02237]
[1778890882058,52.09,79143.0,0.0,-0.99974,0.0,0.02237]
[1778890886678,52.09,79144.02,0.0,-0.99974,0.0,0.02244]
[1778890886809,52.09,79144.02,0.0,-0.99974,0.0,0.02244]
[1778890887100,52.09,79144.52,0.0,-0.99974,0.0,0.02247]
[1778890892135,52.09,79144.47,0.0,-0.99975,0.0,0.02215]
[1778890893447,52.09,79144.47,0.0,-0.99975,0.0,0.02215]
[1778890893557,52.09,79144.47,0.0,-0.99975,0.0,0.02215]
[1778890899184,52.09,79144.26,0.0,-0.99975,0.0,0.02214]
[1778890899840,52.09,79144.26,0.0,-0.99975,0.0,0.02214]
[1778890900065,52.09,79144.26,0.0,-0.99975,0.0,0.02214]
[1778890901580,52.09,79145.29,0.0,-0.99975,0.0,0.0222]
[1778890901814,52.09,79145.29,0.0,-0.99975,0.0,0.0222]
[1778890902205,52.09,79145.26,0.0,-0.99975,0.0,0.0222]
[1778890911268,52.09,79145.43,0.0,-0.99975,0.0,0.02221]
[1778890914289,52.09,79147.09,0.0,-0.99974,0.0,0.02232]
[1778890915482,52.09,79147.09,0.0,-0.99974,0.0,0.02232]
[1778890915562,52.09,79148.13,0.0,-0.99974,0.0,0.02238]
[1778890922346,52.09,79146.77,0.0,-0.99974,0.0,0.0223]
[1778890923256,52.09,79146.77,0.0,-0.99974,0.0,0.0223]
[1778890923314,52.09,79146.77,0.0,-0.99974,0.0,0.0223]
[1778890924927,52.09,79146.45,0.0,-0.99974,0.0,0.02228]
[1778890925061,52.09,79146.45,0.0,-0.99974,0.0,0.02228]
[1778890925368,52.09,79146.42,0.0,-0.99974,0.0,0.02227]
[1778890930403,52.09,79146.44,0.0,-0.99974,0.0,0.02227]
[1778890931410,52.09,79144.9,0.0,-0.99975,0.0,0.02218]
[1778890932417,52.09,79139.79,0.0,-0.99975,0.0,0.02185]
[1778890932688,52.09,79139.79,0.0,-0.99975,0.0,0.02185]
[1778890932812,52.09,79139.79,0.0,-0.99975,0.0,0.02185]
[1778890933424,52.09,79136.58,0.0,-0.99975,0.0,0.02165]
[1778890936515,52.09,79135.46,0.0,-0.99975,0.0,0.02158]
[1778890936445,52.09,79130.06,0.0,-0.99976,0.0,0.02125]
[1778890936559,52.09,79130.06,0.0,-0.99976,0.0,0.02125]
[1778890938456,52.09,79129.25,0.0,-0.99976,0.0,0.0212]
[1778890938459,52.09,79128.82,0.0,-0.99976,0.0,0.02118]
[1778890938558,52.09,79128.82,0.0,-0.99976,0.0,0.02118]
[1778890943494,52.09,79126.92,0.0,-0.99976,0.0,0.02106]
[1778890943925,52.09,79126.92,0.0,-0.99976,0.0,0.02106]
[1778890944058,52.09,79126.92,0.0,-0.99976,0.0,0.02106]
[1778890947680,52.09,79127.15,0.0,-0.99976,0.0,0.02107]
[1778890947808,52.09,79127.15,0.0,-0.99976,0.0,0.02107]
[1778890951550,52.09,79127.32,0.0,-0.99976,0.0,0.02078]
[1778890952665,52.09,79127.32,0.0,-0.99976,0.0,0.02078]
[1778890952808,52.09,79127.32,0.0,-0.99976,0.0,0.02078]
[1778890953564,52.09,79127.34,0.0,-0.99976,0.0,0.02078]
[1778890961652,52.09,79128.39,0.0,-0.99976,0.0,0.02084]
[1778890961810,52.09,79128.39,0.0,-0.99976,0.0,0.02084]
[1778890967662,52.09,79128.38,0.0,-0.99976,0.0,0.02084]
[1778890973704,52.09,79128.39,0.0,-0.99976,0.0,0.02084]
[1778890978739,52.09,79128.38,0.0,-0.99976,0.0,0.02084]
[1778890983103,52.09,79128.38,0.0,-0.99976,0.0,0.02084]
[1778890983308,52.09,79128.38,0.0,-0.99976,0.0,0.02084]
[1778890985402,52.09,79128.38,0.0,-0.99976,0.0,0.02084]
[1778890985560,52.09,79128.38,0.0,-0.99976,0.0,0.02084]
[1778890985408,52.09,79128.38,0.0,-0.99976,0.0,0.02084]
[1778890992652,52.09,79128.38,0.0,-0.99976,0.0,0.02084]
[1778890992809,52.09,79128.38,0.0,-0.99976,0.0,0.02084]
[1778890992837,52.09,79137.43,0.0,-0.99975,0.0,0.0214]
[1778890993844,52.09,79138.05,0.0,-0.99975,0.0,0.02143]
[1778891000510,52.09,79138.11,0.0,-0.99975,0.0,0.02144]
[1778891000560,52.09,79138.11,0.0,-0.99975,0.0,0.02144]
[1778891002853,52.09,79137.88,0.0,-0.99975,0.0,0.02142]
[1778891003058,52.09,79137.88,0.0,-0.99975,0.0,0.02142]
[1778891003060,52.09,79138.37,0.0,-0.99975,0.0,0.02145]
[1778891013770,52.09,79138.63,0.0,-0.99975,0.0,0.02147]
[1778891013807,52.09,79138.63,0.0,-0.99975,0.0,0.02147]
[1778891013870,52.09,79138.63,0.0,-0.99976,0.0,0.02116]
[1778891018232,52.09,79138.75,0.0,-0.99976,0.0,0.02117]
[1778891018313,52.09,79138.75,0.0,-0.99976,0.0,0.02117]
[1778891018372,52.09,79140.55,0.0,-0.99976,0.0,0.02128]
[1778891019023,52.09,79143.77,0.0,-0.99975,0.0,0.02148]
[1778891020126,52.09,79143.77,0.0,-0.99975,0.0,0.02148]
[1778891020310,52.09,79143.77,0.0,-0.99975,0.0,0.02148]
[1778891020540,52.09,79143.98,0.0,-0.99975,0.0,0.02149]
[1778891026072,52.09,79143.8,0.0,-0.99975,0.0,0.02148]
[1778891032115,52.09,79144.01,0.0,-0.99975,0.0,0.02149]
[1778891033553,52.09,79146.56,0.0,-0.99975,0.0,0.02165]
[1778891034311,52.09,79146.56,0.0,-0.99975,0.0,0.02165]
[1778891036171,52.09,79148.92,0.0,-0.99975,0.0,0.0218]
[1778891041206,52.09,79147.82,0.0,-0.99975,0.0,0.02173]
[1778891042963,52.09,79147.83,0.0,-0.99975,0.0,0.02173]
[1778891043058,52.09,79147.83,0.0,-0.99975,0.0,0.02173]
[1778891043220,52.09,79147.08,0.0,-0.99975,0.0,0.02168]
[1778891049262,52.09,79147.27,0.0,-0.99975,0.0,0.02169]
[1778891054297,52.09,79152.12,0.0,-0.99975,0.0,0.022]
[1778891056311,52.09,79154.17,0.0,-0.99975,0.0,0.02213]
[1778891057699,52.09,79154.24,0.0,-0.99975,0.0,0.02213]
[1778891057809,52.09,79154.24,0.0,-0.99975,0.0,0.02213]
[1778891060529,52.09,79153.16,0.0,-0.99975,0.0,0.02207]
[1778891061346,52.09,79161.61,0.0,-0.99974,0.0,0.02261]
[1778891062353,52.09,79160.83,0.0,-0.99974,0.0,0.02256]
[1778891063360,52.09,79158.47,0.0,-0.99974,0.0,0.0224]
[1778891064393,52.09,79158.47,0.0,-0.99974,0.0,0.0224]
[1778891064413,52.09,79160.17,0.0,-0.99974,0.0,0.02251]
[1778891070409,52.09,79158.88,0.0,-0.99974,0.0,0.02243]
[1778891071416,52.09,79158.89,0.0,-0.99975,0.0,0.02211]
[1778891072042,52.09,79158.89,0.0,-0.99975,0.0,0.02211]
[1778891072423,52.09,79161.42,0.0,-0.99974,0.0,0.02227]
[1778891073430,52.09,79162.91,0.0,-0.99974,0.0,0.02237]
[1778891076009,52.09,79163.13,0.0,-0.99974,0.0,0.02238]
[1778891081486,52.09,79166.1,0.0,-0.99974,0.0,0.02257]
[1778891081886,52.09,79166.1,0.0,-0.99974,0.0,0.02257]
[1778891082059,52.09,79166.1,0.0,-0.99974,0.0,0.02257]
[1778891083326,52.09,79166.41,0.0,-0.99974,0.0,0.02259]
[1778891083562,52.09,79166.41,0.0,-0.99974,0.0,0.02259]
[1778891083665,52.09,79166.66,0.0,-0.99974,0.0,0.02261]
[1778891085514,52.09,79163.29,0.0,-0.99974,0.0,0.02239]
[1778891086521,52.09,79161.33,0.0,-0.99974,0.0,0.02227]
[1778891087383,52.09,79161.33,0.0,-0.99974,0.0,0.02227]
[1778891087564,52.09,79161.33,0.0,-0.99974,0.0,0.02227]
[1778891087634,52.09,79159.94,0.0,-0.99974,0.0,0.02218]
[1778891088535,52.09,79157.0,0.0,-0.99975,0.0,0.02199]
[1778891089542,52.09,79155.61,0.0,-0.99975,0.0,0.0219]
[1778891090549,52.09,79151.93,0.0,-0.99975,0.0,0.02167]
[1778891091556,52.09,79149.63,0.0,-0.99975,0.0,0.02153]
[1778891091814,52.09,79149.63,0.0,-0.99975,0.0,0.02153]
[1778891092011,52.09,79149.63,0.0,-0.99975,0.0,0.02153]
[1778891092060,52.09,79149.63,0.0,-0.99975,0.0,0.02153]
[1778891092563,52.09,79149.33,0.0,-0.99975,0.0,0.02151]
[1778891097598,52.09,79150.18,0.0,-0.99975,0.0,0.02156]
[1778891098605,52.09,79148.7,0.0,-0.99975,0.0,0.02147]
[1778891101607,52.09,79148.61,0.0,-0.99975,0.0,0.02147]
[1778891101626,52.09,79148.92,0.0,-0.99975,0.0,0.02149]
[1778891101768,52.09,79148.92,0.0,-0.99975,0.0,0.02149]
[1778891101810,52.09,79148.92,0.0,-0.99975,0.0,0.02149]
[1778891110689,52.09,79147.7,0.0,-0.99975,0.0,0.02141]
[1778891113093,52.09,79147.8,0.0,-0.99975,0.0,0.02142]
[1778891113194,52.09,79147.8,0.0,-0.99975,0.0,0.02142]
[1778891113314,52.09,79147.8,0.0,-0.99975,0.0,0.02142]
[1778891113401,52.09,79147.8,0.0,-0.99975,0.0,0.02142]
[1778891120759,52.09,79147.71,0.0,-0.99975,0.0,0.02141]
[1778891123780,52.09,79146.23,0.0,-0.99976,0.0,0.02132]
[1778891124787,52.09,79144.19,0.0,-0.99976,0.0,0.02119]
[1778891126939,52.09,79144.61,0.0,-0.99976,0.0,0.02122]
[1778891127058,52.09,79144.61,0.0,-0.99976,0.0,0.02122]
[1778891127130,52.09,79144.61,0.0,-0.99976,0.0,0.02122]
[1778891127312,52.09,79144.61,0.0,-0.99976,0.0,0.02122]
[1778891127411,52.09,79144.43,0.0,-0.99976,0.0,0.02121]
[1778891131836,52.09,79143.19,0.0,-0.99976,0.0,0.02083]
[1778891136872,52.09,79143.23,0.0,-0.99976,0.0,0.02083]
[1778891139344,52.09,79143.23,0.0,-0.99976,0.0,0.02083]
[1778891139445,52.09,79143.23,0.0,-0.99976,0.0,0.02083]
[1778891139560,52.09,79143.23,0.0,-0.99976,0.0,0.02083]
[1778891139658,52.09,79143.23,0.0,-0.99976,0.0,0.02083]
[1778891148956,52.09,79139.35,0.0,-0.99976,0.0,0.0206]
[1778891150248,52.09,79139.35,0.0,-0.99976,0.0,0.0206]
[1778891150311,52.09,79139.35,0.0,-0.99976,0.0,0.0206]
[1778891150399,52.09,79139.35,0.0,-0.99976,0.0,0.0206]
[1778891150562,52.09,79139.35,0.0,-0.99976,0.0,0.0206]
[1778891150644,52.09,79137.71,0.0,-0.99976,0.0,0.0205]
[1778891154998,52.09,79135.85,0.0,-0.99977,0.0,0.02039]
[1778891157445,52.09,79135.9,0.0,-0.99977,0.0,0.02039]
[1778891157561,52.09,79135.9,0.0,-0.99977,0.0,0.02039]
[1778891157574,52.09,79135.9,0.0,-0.99977,0.0,0.02039]
[1778891157662,52.09,79136.56,0.0,-0.99977,0.0,0.02043]
[1778891157809,52.09,79136.56,0.0,-0.99977,0.0,0.02043]
[1778891161041,52.09,79139.09,0.0,-0.99976,0.0,0.02058]
[1778891163055,52.09,79142.43,0.0,-0.99976,0.0,0.02078]
[1778891163922,52.09,79142.43,0.0,-0.99976,0.0,0.02078]
[1778891164071,52.09,79147.29,0.0,-0.99976,0.0,0.02108]
[1778891165076,52.09,79154.48,0.0,-0.99975,0.0,0.02152]
[1778891166082,52.09,79156.82,0.0,-0.99975,0.0,0.02166]
[1778891167089,52.09,79151.9,0.0,-0.99975,0.0,0.02136]
[1778891167882,52.09,79151.9,0.0,-0.99975,0.0,0.02136]
[1778891168096,52.09,79149.39,0.0,-0.99976,0.0,0.0212]
[1778891172124,52.09,79147.15,0.0,-0.99976,0.0,0.02107]
[1778891174576,52.09,79146.19,0.0,-0.99976,0.0,0.02101]
[1778891174812,52.09,79145.48,0.0,-0.99976,0.0,0.02097]
[1778891175145,52.09,79143.93,0.0,-0.99976,0.0,0.02087]
[1778891179173,52.09,79145.95,0.0,-0.99976,0.0,0.02099]
[1778891181192,52.09,79145.95,0.0,-0.99976,0.0,0.02099]
[1778891181311,52.09,79145.95,0.0,-0.99976,0.0,0.02099]
[1778891181321,52.09,79145.95,0.0,-0.99976,0.0,0.02099]
[1778891181562,52.09,79145.95,0.0,-0.99976,0.0,0.02099]
[1778891181596,52.09,79145.95,0.0,-0.99976,0.0,0.02099]
[1778891183201,52.09,79144.72,0.0,-0.99976,0.0,0.02092]
[1778891185215,52.09,79140.32,0.0,-0.99976,0.0,0.02065]
[1778891187044,52.09,79139.12,0.0,-0.99976,0.0,0.02058]
[1778891187059,52.09,79139.12,0.0,-0.99976,0.0,0.02058]
[1778891187096,52.09,79139.12,0.0,-0.99976,0.0,0.02058]
[1778891187317,52.09,79139.12,0.0,-0.99976,0.0,0.02058]
[1778891187396,52.09,79139.56,0.0,-0.99976,0.0,0.02061]
[1778891190252,52.09,79134.85,0.0,-0.99977,0.0,0.02033]
[1778891191401,52.09,79134.85,0.0,-0.99977,0.0,0.02033]
[1778891191457,52.09,79134.85,0.0,-0.99977,0.0,0.02033]
[1778891191561,52.09,79134.85,0.0,-0.99977,0.0,0.02033]
[1778891191662,52.09,79134.08,0.0,-0.99977,0.0,0.01999]
[1778891195287,52.09,79136.6,0.0,-0.99977,0.0,0.02014]
[1778891198895,52.09,79136.98,0.0,-0.99977,0.0,0.02016]
[1778891198949,52.09,79136.98,0.0,-0.99977,0.0,0.02016]
[1778891199065,52.09,79136.98,0.0,-0.99977,0.0,0.02016]
[1778891199315,52.09,79136.47,0.0,-0.99977,0.0,0.02013]
[1778891203343,52.09,79137.89,0.0,-0.99977,0.0,0.02021]
[1778891204774,52.09,79137.89,0.0,-0.99977,0.0,0.02021]
[1778891204812,52.09,79137.89,0.0,-0.99977,0.0,0.02021]
[1778891204817,52.09,79138.26,0.0,-0.99977,0.0,0.02023]
[1778891204833,52.09,79138.26,0.0,-0.99977,0.0,0.02023]
[1778891205062,52.09,79138.26,0.0,-0.99977,0.0,0.02023]
[1778891210392,52.09,79138.87,0.0,-0.99977,0.0,0.02027]
[1778891211399,52.09,79142.44,0.0,-0.99976,0.0,0.02048]
[1778891212965,52.09,79142.91,0.0,-0.99976,0.0,0.02051]
[1778891213062,52.09,79142.91,0.0,-0.99976,0.0,0.02051]
[1778891213071,52.09,79142.91,0.0,-0.99976,0.0,0.02051]
[1778891213311,52.09,79142.91,0.0,-0.99976,0.0,0.02051]
[1778891213414,52.09,79144.25,0.0,-0.99976,0.0,0.02059]
[1778891218448,52.09,79146.65,0.0,-0.99976,0.0,0.02073]
[1778891220212,52.09,79147.64,0.0,-0.99976,0.0,0.02079]
[1778891220310,52.09,79147.64,0.0,-0.99976,0.0,0.02079]
[1778891220515,52.09,79147.64,0.0,-0.99976,0.0,0.02079]
[1778891220560,52.09,79147.64,0.0,-0.99976,0.0,0.02079]
[1778891220616,52.09,79148.34,0.0,-0.99976,0.0,0.02083]
[1778891221469,52.09,79149.99,0.0,-0.99976,0.0,0.02093]
[1778891225499,52.09,79148.38,0.0,-0.99976,0.0,0.02084]
[1778891228519,52.09,79147.06,0.0,-0.99976,0.0,0.02076]
[1778891232126,52.09,79147.26,0.0,-0.99976,0.0,0.02077]
[1778891232232,52.09,79147.26,0.0,-0.99976,0.0,0.02077]
[1778891232313,52.09,79147.26,0.0,-0.99976,0.0,0.02077]
[1778891232547,52.09,79148.01,0.0,-0.99976,0.0,0.02081]
[1778891237582,52.09,79148.23,0.0,-0.99976,0.0,0.02083]
[1778891238589,52.09,79147.03,0.0,-0.99976,0.0,0.02075]
[1778891240521,52.09,79146.32,0.0,-0.99976,0.0,0.02071]
[1778891240562,52.09,79146.32,0.0,-0.99976,0.0,0.02071]
[1778891240625,52.09,79146.32,0.0,-0.99976,0.0,0.02071]
[1778891240811,52.09,79146.32,0.0,-0.99976,0.0,0.02071]
[1778891240726,52.09,79145.36,0.0,-0.99976,0.0,0.02065]
[1778891247652,52.09,79145.26,0.0,-0.99976,0.0,0.02065]
[1778891251692,52.09,79142.87,0.0,-0.99977,0.0,0.02021]
[1778891252698,52.09,79140.78,0.0,-0.99977,0.0,0.02008]
[1778891254126,52.09,79141.03,0.0,-0.99977,0.0,0.0201]
[1778891254231,52.09,79141.03,0.0,-0.99977,0.0,0.0201]
[1778891254311,52.09,79141.03,0.0,-0.99977,0.0,0.0201]
[1778891254388,52.09,79141.03,0.0,-0.99977,0.0,0.0201]
[1778891259748,52.09,79140.86,0.0,-0.99977,0.0,0.02009]
[1778891264772,52.09,79140.6,0.0,-0.99977,0.0,0.02007]
[1778891264808,52.09,79140.6,0.0,-0.99977,0.0,0.02007]
[1778891264873,52.09,79140.6,0.0,-0.99977,0.0,0.02007]
[1778891264893,52.09,79140.6,0.0,-0.99977,0.0,0.02007]
[1778891265059,52.09,79140.6,0.0,-0.99977,0.0,0.02007]
[1778891273846,52.09,79140.51,0.0,-0.99977,0.0,0.02007]
[1778891278881,52.09,79140.17,0.0,-0.99977,0.0,0.02005]
[1778891283917,52.09,79139.98,0.0,-0.99977,0.0,0.02004]
[1778891285156,52.09,79139.98,0.0,-0.99977,0.0,0.02004]
[1778891285311,52.09,79139.98,0.0,-0.99977,0.0,0.02004]
[1778891285353,52.09,79139.98,0.0,-0.99977,0.0,0.02004]
[1778891285567,52.09,79139.98,0.0,-0.99977,0.0,0.02004]
[1778891285668,52.09,79139.98,0.0,-0.99977,0.0,0.02004]
[1778891292980,52.09,79140.8,0.0,-0.99977,0.0,0.02009]
[1778891299022,52.09,79140.34,0.0,-0.99977,0.0,0.02006]
[1778891301036,52.09,79146.9,0.0,-0.99977,0.0,0.02044]
[1778891302043,52.09,79150.61,0.0,-0.99976,0.0,0.02067]
[1778891303646,52.09,79150.61,0.0,-0.99976,0.0,0.02067]
[1778891303773,52.09,79150.61,0.0,-0.99976,0.0,0.02067]
[1778891303874,52.09,79149.27,0.0,-0.99976,0.0,0.02059]
[1778891304775,52.09,79149.27,0.0,-0.99976,0.0,0.02059]
[1778891304944,52.09,79149.87,0.0,-0.99976,0.0,0.02062]
[1778891310100,52.09,79148.88,0.0,-0.99976,0.0,0.02056]
[1778891311106,52.09,79148.9,0.0,-0.99977,0.0,0.02026]
[1778891315972,52.09,79148.92,0.0,-0.99977,0.0,0.02026]
[1778891316058,52.09,79148.92,0.0,-0.99977,0.0,0.02026]
[1778891316155,52.09,79148.92,0.0,-0.99977,0.0,0.02026]
[1778891316312,52.09,79148.92,0.0,-0.99977,0.0,0.02026]
[1778891316396,52.09,79148.92,0.0,-0.99977,0.0,0.02026]
[1778891322185,52.09,79148.99,0.0,-0.99977,0.0,0.02027]
[1778891326213,52.09,79147.06,0.0,-0.99977,0.0,0.02016]
[1778891331248,52.09,79148.09,0.0,-0.99977,0.0,0.02022]
[1778891332913,52.09,79148.09,0.0,-0.99977,0.0,0.02022]
[1778891332946,52.09,79148.09,0.0,-0.99977,0.0,0.02022]
[1778891333062,52.09,79148.09,0.0,-0.99977,0.0,0.02022]
[1778891333106,52.09,79148.09,0.0,-0.99977,0.0,0.02022]
[1778891333312,52.09,79148.09,0.0,-0.99977,0.0,0.02022]
[1778891333413,52.09,79148.09,0.0,-0.99977,0.0,0.02022]
[1778891340311,52.09,79148.03,0.0,-0.99977,0.0,0.02021]
[1778891346370,52.09,79148.89,0.0,-0.99977,0.0,0.02026]
[1778891346561,52.09,79148.89,0.0,-0.99977,0.0,0.02026]
[1778891346613,52.09,79148.89,0.0,-0.99977,0.0,0.02026]
[1778891346811,52.09,79148.89,0.0,-0.99977,0.0,0.02026]
[1778891346912,52.09,79148.89,0.0,-0.99977,0.0,0.02026]
[1778891354410,52.09,79149.47,0.0,-0.99977,0.0,0.0203]
[1778891359445,52.09,79148.93,0.0,-0.99977,0.0,0.02027]
[1778891363494,52.09,79148.9,0.0,-0.99977,0.0,0.02026]
[1778891363561,52.09,79148.9,0.0,-0.99977,0.0,0.02026]
[1778891363745,52.09,79148.9,0.0,-0.99977,0.0,0.02026]
[1778891363809,52.09,79148.9,0.0,-0.99977,0.0,0.02026]
[1778891363904,52.09,79148.9,0.0,-0.99977,0.0,0.02026]
[1778891370522,52.09,79148.85,0.0,-0.99977,0.0,0.02026]
[1778891371529,52.09,79148.87,0.0,-0.99977,0.0,0.01996]
[1778891376790,52.09,79148.75,0.0,-0.99977,0.0,0.01996]
[1778891376812,52.09,79148.75,0.0,-0.99977,0.0,0.01996]
[1778891376864,52.09,79148.75,0.0,-0.99977,0.0,0.01996]
[1778891376888,52.09,79148.82,0.0,-0.99977,0.0,0.01996]
[1778891377059,52.09,79148.82,0.0,-0.99977,0.0,0.01996]
[1778891382606,52.09,79149.45,0.0,-0.99977,0.0,0.02]
[1778891388962,52.09,79149.45,0.0,-0.99977,0.0,0.02]
[1778891389019,52.09,79149.3,0.0,-0.99977,0.0,0.01999]
[1778891389059,52.09,79149.3,0.0,-0.99977,0.0,0.01999]
[1778891389655,52.09,79148.6,0.0,-0.99977,0.0,0.01995]
[1778891394690,52.09,79153.68,0.0,-0.99977,0.0,0.02025]
[1778891395404,52.09,79153.68,0.0,-0.99977,0.0,0.02025]
[1778891395568,52.09,79153.68,0.0,-0.99977,0.0,0.02025]
[1778891395694,52.09,79153.68,0.0,-0.99977,0.0,0.02025]
[1778891395812,52.09,79153.68,0.0,-0.99977,0.0,0.02025]
[1778891395914,52.09,79155.32,0.0,-0.99977,0.0,0.02034]
[1778891396704,52.09,79148.11,0.0,-0.99977,0.0,0.01992]
[1778891397711,52.09,79143.52,0.0,-0.99977,0.0,0.01966]
[1778891400862,52.09,79144.3,0.0,-0.99977,0.0,0.0197]
[1778891400966,52.09,79144.3,0.0,-0.99977,0.0,0.0197]
[1778891400886,52.09,79145.56,0.0,-0.99977,0.0,0.01977]
[1778891401061,52.09,79145.56,0.0,-0.99977,0.0,0.01977]
[1778891401739,52.09,79145.26,0.0,-0.99977,0.0,0.01976]
[1778891402746,52.09,79147.02,0.0,-0.99977,0.0,0.01986]
[1778891409795,52.09,79146.82,0.0,-0.99977,0.0,0.01985]
[1778891411810,52.09,79141.57,0.0,-0.99978,0.0,0.01954]
[1778891412310,52.09,79141.57,0.0,-0.99978,0.0,0.01954]
[1778891412558,52.09,79141.57,0.0,-0.99978,0.0,0.01954]
[1778891412759,52.09,79141.57,0.0,-0.99978,0.0,0.01954]
[1778891412809,52.09,79141.57,0.0,-0.99978,0.0,0.01954]
[1778891412910,52.09,79141.38,0.0,-0.99978,0.0,0.01953]
[1778891413824,52.09,79140.1,0.0,-0.99978,0.0,0.01946]
[1778891416845,52.09,79137.11,0.0,-0.99978,0.0,0.01929]
[1778891417853,52.09,79135.56,0.0,-0.99978,0.0,0.0192]
[1778891419844,52.09,79135.83,0.0,-0.99978,0.0,0.01922]
[1778891419867,52.09,79134.17,0.0,-0.99978,0.0,0.01913]
[1778891420058,52.09,79134.17,0.0,-0.99978,0.0,0.01913]
[1778891420662,52.09,79134.17,0.0,-0.99978,0.0,0.01913]
[1778891420810,52.09,79134.17,0.0,-0.99978,0.0,0.01913]
[1778891420874,52.09,79135.15,0.0,-0.99978,0.0,0.01918]
[1778891421881,52.09,79137.79,0.0,-0.99978,0.0,0.01933]
[1778891422888,52.09,79139.74,0.0,-0.99978,0.0,0.01944]
[1778891427923,52.09,79140.36,0.0,-0.99978,0.0,0.01947]
[1778891431532,52.09,79140.33,0.0,-0.99978,0.0,0.01947]
[1778891431559,52.09,79140.33,0.0,-0.99978,0.0,0.01947]
[1778891431780,52.09,79140.33,0.0,-0.99978,0.0,0.01947]
[1778891431808,52.09,79140.33,0.0,-0.99978,0.0,0.01947]
[1778891431951,52.09,79140.31,0.0,-0.99978,0.0,0.01918]
[1778891432959,52.09,79141.26,0.0,-0.99978,0.0,0.01924]
[1778891436985,52.09,79141.51,0.0,-0.99978,0.0,0.01925]
[1778891436987,52.09,79141.92,0.0,-0.99978,0.0,0.01927]
[1778891437110,52.09,79141.92,0.0,-0.99978,0.0,0.01927]
[1778891437315,52.09,79141.92,0.0,-0.99978,0.0,0.01927]
[1778891437994,52.09,79142.26,0.0,-0.99978,0.0,0.01929]
[1778891445044,52.09,79142.93,0.0,-0.99978,0.0,0.01933]
[1778891449271,52.09,79142.93,0.0,-0.99978,0.0,0.01933]
[1778891449279,52.09,79142.93,0.0,-0.99978,0.0,0.01933]
[1778891449308,52.09,79142.93,0.0,-0.99978,0.0,0.01933]
[1778891449373,52.09,79142.93,0.0,-0.99978,0.0,0.01933]
[1778891451086,52.09,79141.25,0.0,-0.99978,0.0,0.01924]
[1778891462259,52.09,79141.13,0.0,-0.99978,0.0,0.01923]
[1778891462308,52.09,79141.13,0.0,-0.99978,0.0,0.01923]
[1778891462367,52.09,79141.13,0.0,-0.99978,0.0,0.01923]
[1778891462560,52.09,79141.13,0.0,-0.99978,0.0,0.01923]
[1778891462579,52.09,79141.13,0.0,-0.99978,0.0,0.01923]
[1778891473839,52.09,79141.11,0.0,-0.99978,0.0,0.01923]
[1778891474057,52.09,79141.11,0.0,-0.99978,0.0,0.01923]
[1778891476074,52.09,79141.08,0.0,-0.99978,0.0,0.01923]
[1778891476309,52.09,79141.08,0.0,-0.99978,0.0,0.01923]
[1778891476319,52.09,79141.08,0.0,-0.99978,0.0,0.01923]
[1778891484317,52.09,79141.66,0.0,-0.99978,0.0,0.01926]
[1778891488667,52.09,79141.66,0.0,-0.99978,0.0,0.01926]
[1778891488807,52.09,79141.66,0.0,-0.99978,0.0,0.01926]
[1778891491366,52.09,79141.76,0.0,-0.99978,0.0,0.01898]
[1778891496636,52.09,79141.61,0.0,-0.99978,0.0,0.01897]
[1778891496809,52.09,79141.61,0.0,-0.99978,0.0,0.01897]
[1778891497061,52.09,79141.61,0.0,-0.99978,0.0,0.01897]
[1778891497089,52.09,79142.74,0.0,-0.99978,0.0,0.01903]
[1778891497310,52.09,79142.74,0.0,-0.99978,0.0,0.01903]
[1778891502499,52.09,79143.46,0.0,-0.99978,0.0,0.01907]
[1778891507061,52.09,79143.49,0.0,-0.99978,0.0,0.01908]
[1778891507309,52.09,79143.49,0.0,-0.99978,0.0,0.01908]
[1778891507605,52.09,79143.49,0.0,-0.99978,0.0,0.01908]
[1778891507810,52.09,79143.49,0.0,-0.99978,0.0,0.01908]
[1778891507827,52.09,79144.74,0.0,-0.99978,0.0,0.01915]
[1778891513520,52.09,79145.04,0.0,-0.99978,0.0,0.01916]
[1778891516292,52.09,79145.17,0.0,-0.99978,0.0,0.01917]
[1778891516307,52.09,79145.17,0.0,-0.99978,0.0,0.01917]
[1778891516541,52.09,79148.91,0.0,-0.99978,0.0,0.01938]
[1778891520569,52.09,79148.23,0.0,-0.99978,0.0,0.01934]
[1778891525604,52.09,79148.66,0.0,-0.99978,0.0,0.01937]
[1778891529253,52.09,79149.23,0.0,-0.99978,0.0,0.0194]
[1778891529308,52.09,79149.23,0.0,-0.99978,0.0,0.0194]
[1778891533661,52.09,79152.23,0.0,-0.99977,0.0,0.01957]
[1778891538697,52.09,79152.68,0.0,-0.99977,0.0,0.0196]
[1778891541718,52.09,79151.94,0.0,-0.99977,0.0,0.01955]
[1778891547760,52.09,79151.32,0.0,-0.99978,0.0,0.01952]
[1778891552374,52.09,79151.37,0.0,-0.99978,0.0,0.01952]
[1778891552558,52.09,79151.37,0.0,-0.99978,0.0,0.01952]
[1778891552810,52.09,79151.37,0.0,-0.99978,0.0,0.01952]
[1778891553103,52.09,79151.37,0.0,-0.99978,0.0,0.01923]
[1778891558837,52.09,79151.3,0.0,-0.99978,0.0,0.01923]
[1778891563872,52.09,79151.63,0.0,-0.99978,0.0,0.01925]
[1778891568907,52.09,79151.93,0.0,-0.99978,0.0,0.01926]
[1778891572808,52.09,79151.97,0.0,-0.99978,0.0,0.01927]
[1778891575956,52.09,79153.23,0.0,-0.99978,0.0,0.01934]
[1778891576963,52.09,79154.12,0.0,-0.99978,0.0,0.01939]
[1778891577970,52.09,79156.05,0.0,-0.99978,0.0,0.0195]
[1778891578977,52.09,79157.49,0.0,-0.99977,0.0,0.01958]
[1778891579860,52.09,79157.49,0.0,-0.99977,0.0,0.01958]
[1778891580058,52.09,79157.49,0.0,-0.99977,0.0,0.01958]
[1778891587033,52.09,79157.81,0.0,-0.99977,0.0,0.0196]
[1778891589422,52.09,79158.2,0.0,-0.99977,0.0,0.01962]
[1778891589560,52.09,79158.2,0.0,-0.99977,0.0,0.01962]
[1778891596096,52.09,79158.26,0.0,-0.99977,0.0,0.01962]
[1778891598111,52.09,79159.16,0.0,-0.99977,0.0,0.01968]
[1778891599760,52.09,79159.16,0.0,-0.99977,0.0,0.01968]
[1778891599809,52.09,79159.16,0.0,-0.99977,0.0,0.01968]
[1778891605160,52.09,79159.7,0.0,-0.99977,0.0,0.01971]
[1778891610195,52.09,79159.58,0.0,-0.99977,0.0,0.0197]
[1778891611202,52.09,79159.31,0.0,-0.99978,0.0,0.01939]
[1778891611262,52.09,79159.31,0.0,-0.99978,0.0,0.01939]
[1778891611310,52.09,79159.31,0.0,-0.99978,0.0,0.01939]
[1778891620265,52.09,79159.94,0.0,-0.99978,0.0,0.01943]
[1778891623460,52.09,79159.79,0.0,-0.99978,0.0,0.01942]
[1778891623562,52.09,79159.79,0.0,-0.99978,0.0,0.01942]
[1778891623660,52.09,79160.49,0.0,-0.99978,0.0,0.01946]
[1778891627314,52.09,79161.36,0.0,-0.99977,0.0,0.01951]
[1778891630335,52.09,79162.05,0.0,-0.99977,0.0,0.01955]
[1778891635370,52.09,79161.79,0.0,-0.99977,0.0,0.01953]
[1778891639398,52.09,79160.18,0.0,-0.99978,0.0,0.01944]
[1778891641041,52.09,79160.18,0.0,-0.99978,0.0,0.01944]
[1778891641064,52.09,79160.18,0.0,-0.99978,0.0,0.01944]
[1778891641142,52.09,79161.01,0.0,-0.99978,0.0,0.01949]
[1778891646448,52.09,79161.83,0.0,-0.99977,0.0,0.01954]
[1778891647569,52.09,79161.83,0.0,-0.99977,0.0,0.01954]
[1778891647809,52.09,79161.83,0.0,-0.99977,0.0,0.01954]
[1778891651483,52.09,79164.98,0.0,-0.99977,0.0,0.01972]
[1778891653792,52.09,79164.69,0.0,-0.99977,0.0,0.0197]
[1778891653811,52.09,79164.69,0.0,-0.99977,0.0,0.0197]
[1778891653888,52.09,79165.53,0.0,-0.99977,0.0,0.01975]
[1778891657525,52.09,79169.81,0.0,-0.99977,0.0,0.02]
[1778891658532,52.09,79173.16,0.0,-0.99977,0.0,0.0202]
[1778891661033,52.09,79173.16,0.0,-0.99977,0.0,0.0202]
[1778891661060,52.09,79173.16,0.0,-0.99977,0.0,0.0202]
[1778891665581,52.09,79174.06,0.0,-0.99977,0.0,0.02025]
[1778891668796,52.09,79174.11,0.0,-0.99977,0.0,0.02025]
[1778891668813,52.09,79174.11,0.0,-0.99977,0.0,0.02025]
[1778891669609,52.09,79168.51,0.0,-0.99977,0.0,0.01992]
[1778891670616,52.09,79166.38,0.0,-0.99977,0.0,0.0198]
[1778891672060,52.09,79166.38,0.0,-0.99977,0.0,0.0198]
[1778891672162,52.09,79163.22,0.0,-0.99978,0.0,0.01932]
[1778891672310,52.09,79163.22,0.0,-0.99978,0.0,0.01932]
[1778891674644,52.09,79151.56,0.0,-0.99979,0.0,0.01867]
[1778891675651,52.09,79148.77,0.0,-0.99979,0.0,0.01852]
[1778891676658,52.09,79147.78,0.0,-0.99979,0.0,0.01847]
[1778891677409,52.09,79147.78,0.0,-0.99979,0.0,0.01847]
[1778891677559,52.09,79147.78,0.0,-0.99979,0.0,0.01847]
[1778891678672,52.09,79141.93,0.0,-0.99979,0.0,0.01815]
[1778891679679,52.09,79139.71,0.0,-0.99979,0.0,0.01803]
[1778891680686,52.09,79137.97,0.0,-0.99979,0.0,0.01794]
[1778891682129,52.09,79137.97,0.0,-0.99979,0.0,0.01794]
[1778891682230,52.09,79136.46,0.0,-0.99979,0.0,0.01786]
[1778891682313,52.09,79136.46,0.0,-0.99979,0.0,0.01786]
[1778891682700,52.09,79135.11,0.0,-0.9998,0.0,0.01779]
[1778891683707,52.09,79133.68,0.0,-0.9998,0.0,0.01771]
[1778891684714,52.09,79134.64,0.0,-0.9998,0.0,0.01776]
[1778891685692,52.09,79134.64,0.0,-0.9998,0.0,0.01776]
[1778891686149,52.09,79127.6,0.0,-0.9998,0.0,0.0174]
[1778891686728,52.09,79126.82,0.0,-0.9998,0.0,0.01736]
[1778891687735,52.09,79125.85,0.0,-0.9998,0.0,0.01731]
[1778891688812,52.09,79125.85,0.0,-0.9998,0.0,0.01731]
[1778891688912,52.09,79125.98,0.0,-0.9998,0.0,0.01731]
[1778891689547,52.09,79125.98,0.0,-0.9998,0.0,0.01731]
[1778891689559,52.09,79125.98,0.0,-0.9998,0.0,0.01731]
[1778891693777,52.09,79128.81,0.0,-0.9998,0.0,0.01746]
[1778891694784,52.09,79133.73,0.0,-0.9998,0.0,0.01771]
[1778891696841,52.09,79134.74,0.0,-0.9998,0.0,0.01777]
[1778891697060,52.09,79134.74,0.0,-0.9998,0.0,0.01777]
[1778891697082,52.09,79133.38,0.0,-0.9998,0.0,0.0177]
[1778891698812,52.09,79130.39,0.0,-0.9998,0.0,0.01754]
[1778891699845,52.09,79130.39,0.0,-0.9998,0.0,0.01754]
[1778891700058,52.09,79130.39,0.0,-0.9998,0.0,0.01754]
[1778891700159,52.09,79130.89,0.0,-0.9998,0.0,0.01757]
[1778891702840,52.09,79121.09,0.0,-0.9998,0.0,0.01706]
[1778891704174,52.09,79121.09,0.0,-0.9998,0.0,0.01706]
[1778891704316,52.09,79121.09,0.0,-0.9998,0.0,0.01706]
[1778891704275,52.09,79121.21,0.0,-0.9998,0.0,0.01707]
[1778891709889,52.09,79122.19,0.0,-0.9998,0.0,0.01712]
[1778891714924,52.09,79122.11,0.0,-0.9998,0.0,0.01711]
[1778891717482,52.09,79122.13,0.0,-0.9998,0.0,0.01712]
[1778891717561,52.09,79122.13,0.0,-0.9998,0.0,0.01712]
[1778891717837,52.09,79122.13,0.0,-0.9998,0.0,0.01712]
[1778891718059,52.09,79122.13,0.0,-0.9998,0.0,0.01712]
[1778891718160,52.09,79122.13,0.0,-0.9998,0.0,0.01712]
[1778891720966,52.09,79123.7,0.0,-0.9998,0.0,0.0172]
[1778891728015,52.09,79122.71,0.0,-0.9998,0.0,0.01714]
[1778891735064,52.09,79122.5,0.0,-0.99981,0.0,0.01687]
[1778891740099,52.09,79122.48,0.0,-0.99981,0.0,0.01687]
[1778891748169,52.09,79122.29,0.0,-0.99981,0.0,0.01686]
[1778891748309,52.09,79122.29,0.0,-0.99981,0.0,0.01686]
[1778891754197,52.09,79122.29,0.0,-0.99981,0.0,0.01686]
[1778891762253,52.09,79124.4,0.0,-0.99981,0.0,0.01697]
[1778891763260,52.09,79126.83,0.0,-0.9998,0.0,0.01709]
[1778891764628,52.09,79126.81,0.0,-0.9998,0.0,0.01709]
[1778891764812,52.09,79126.81,0.0,-0.9998,0.0,0.01709]
[1778891765821,52.09,79126.93,0.0,-0.9998,0.0,0.0171]
[1778891766058,52.09,79126.93,0.0,-0.9998,0.0,0.0171]
[1778891766281,52.09,79126.62,0.0,-0.9998,0.0,0.01708]
[1778891771316,52.09,79127.29,0.0,-0.9998,0.0,0.01712]
[1778891774968,52.09,79127.29,0.0,-0.9998,0.0,0.01712]
[1778891775058,52.09,79127.29,0.0,-0.9998,0.0,0.01712]
[1778891776354,52.09,79130.21,0.0,-0.9998,0.0,0.01726]
[1778891777361,52.09,79131.6,0.0,-0.9998,0.0,0.01734]
[1778891778368,52.09,79134.46,0.0,-0.9998,0.0,0.01748]
[1778891783412,52.09,79135.35,0.0,-0.9998,0.0,0.01753]
[1778891783782,52.09,79135.35,0.0,-0.9998,0.0,0.01753]
[1778891783808,52.09,79135.35,0.0,-0.9998,0.0,0.01753]
[1778891785220,52.09,79135.51,0.0,-0.9998,0.0,0.01754]
[1778891785308,52.09,79135.51,0.0,-0.9998,0.0,0.01754]
[1778891785426,52.09,79136.0,0.0,-0.9998,0.0,0.01756]
[1778891790461,52.09,79136.34,0.0,-0.9998,0.0,0.01758]
[1778891791468,52.09,79136.21,0.0,-0.9998,0.0,0.01731]
[1778891794846,52.09,79136.22,0.0,-0.9998,0.0,0.01731]
[1778891795063,52.09,79136.22,0.0,-0.9998,0.0,0.01731]
[1778891795496,52.09,79137.88,0.0,-0.9998,0.0,0.01739]
[1778891796503,52.09,79143.34,0.0,-0.9998,0.0,0.01768]
[1778891797779,52.09,79143.34,0.0,-0.9998,0.0,0.01768]
[1778891797808,52.09,79143.34,0.0,-0.9998,0.0,0.01768]
[1778891798024,52.09,79143.34,0.0,-0.9998,0.0,0.01768]
[1778891798062,52.09,79143.34,0.0,-0.9998,0.0,0.01768]
[1778891798094,52.09,79145.03,0.0,-0.9998,0.0,0.01777]
[1778891799524,52.09,79147.09,0.0,-0.99979,0.0,0.01788]
[1778891802549,52.09,79148.92,0.0,-0.99979,0.0,0.01797]
[1778891803556,52.09,79151.33,0.0,-0.99979,0.0,0.0181]
[1778891806738,52.09,79152.48,0.0,-0.99979,0.0,0.01816]
[1778891806808,52.09,79152.48,0.0,-0.99979,0.0,0.01816]
[1778891806839,52.09,79154.08,0.0,-0.99979,0.0,0.01825]
[1778891807584,52.09,79157.26,0.0,-0.99979,0.0,0.01842]
[1778891809598,52.09,79158.52,0.0,-0.99979,0.0,0.01849]
[1778891814633,52.09,79159.13,0.0,-0.99979,0.0,0.01852]
[1778891816246,52.09,79159.13,0.0,-0.99979,0.0,0.01852]
[1778891816309,52.09,79159.13,0.0,-0.99979,0.0,0.01852]
[1778891817369,52.09,79158.76,0.0,-0.99979,0.0,0.0185]
[1778891817409,52.09,79158.7,0.0,-0.99979,0.0,0.0185]
[1778891817560,52.09,79158.7,0.0,-0.99979,0.0,0.0185]
[1778891822689,52.09,79159.17,0.0,-0.99979,0.0,0.01853]
[1778891827724,52.09,79159.3,0.0,-0.99979,0.0,0.01853]
[1778891828663,52.09,79159.3,0.0,-0.99979,0.0,0.01853]
[1778891828808,52.09,79159.3,0.0,-0.99979,0.0,0.01853]
[1778891830745,52.09,79161.46,0.0,-0.99978,0.0,0.01865]
[1778891835780,52.09,79162.22,0.0,-0.99978,0.0,0.01869]
[1778891839808,52.09,79160.9,0.0,-0.99979,0.0,0.01862]
[1778891840815,52.09,79159.21,0.0,-0.99979,0.0,0.01853]
[1778891842158,52.09,79159.21,0.0,-0.99979,0.0,0.01853]
[1778891842310,52.09,79159.21,0.0,-0.99979,0.0,0.01853]
[1778891844070,52.09,79160.49,0.0,-0.99979,0.0,0.0186]
[1778891844308,52.09,79160.49,0.0,-0.99979,0.0,0.0186]
[1778891844409,52.09,79163.17,0.0,-0.99978,0.0,0.01875]
[1778891844843,52.09,79165.23,0.0,-0.99978,0.0,0.01886]
[1778891845850,52.09,79168.09,0.0,-0.99978,0.0,0.01902]
[1778891848822,52.09,79168.1,0.0,-0.99978,0.0,0.01902]
[1778891849058,52.09,79168.1,0.0,-0.99978,0.0,0.01902]
[1778891851893,52.09,79167.51,0.0,-0.99978,0.0,0.0187]
[1778891854914,52.09,79168.78,0.0,-0.99978,0.0,0.01877]
[1778891855914,52.09,79168.78,0.0,-0.99978,0.0,0.01877]
[1778891856061,52.09,79168.78,0.0,-0.99978,0.0,0.01877]
[1778891857282,52.09,79168.78,0.0,-0.99978,0.0,0.01877]
[1778891857308,52.09,79168.78,0.0,-0.99978,0.0,0.01877]
[1778891857383,52.09,79168.78,0.0,-0.99978,0.0,0.01877]
[1778891860956,52.09,79170.25,0.0,-0.99978,0.0,0.01885]
[1778891865242,52.09,79169.51,0.0,-0.99978,0.0,0.01881]
[1778891865310,52.09,79169.51,0.0,-0.99978,0.0,0.01881]
[1778891876061,52.09,79171.91,0.0,-0.99978,0.0,0.01895]
[1778891877146,52.09,79171.91,0.0,-0.99978,0.0,0.01895]
[1778891877308,52.09,79171.91,0.0,-0.99978,0.0,0.01895]
[1778891878312,52.09,79172.78,0.0,-0.99978,0.0,0.019]
[1778891878360,52.09,79172.92,0.0,-0.99978,0.0,0.019]
[1778891880089,52.09,79175.57,0.0,-0.99978,0.0,0.01915]
[1778891884117,52.09,79176.97,0.0,-0.99978,0.0,0.01923]
[1778891889152,52.09,79176.73,0.0,-0.99978,0.0,0.01922]
[1778891890998,52.09,79176.73,0.0,-0.99978,0.0,0.01922]
[1778891891058,52.09,79176.73,0.0,-0.99978,0.0,0.01922]
[1778891896201,52.09,79176.92,0.0,-0.99978,0.0,0.01923]
[1778891901236,52.09,79176.8,0.0,-0.99978,0.0,0.01922]
[1778891902259,52.09,79176.8,0.0,-0.99978,0.0,0.01922]
[1778891902310,52.09,79176.8,0.0,-0.99978,0.0,0.01922]
[1778891902410,52.09,79176.81,0.0,-0.99978,0.0,0.01922]
[1778891905460,52.09,79176.86,0.0,-0.99978,0.0,0.01923]
[1778891905558,52.09,79176.86,0.0,-0.99978,0.0,0.01923]
[1778891911308,52.09,79177.63,0.0,-0.99978,0.0,0.01898]
[1778891917350,52.09,79176.6,0.0,-0.99978,0.0,0.01892]
[1778891918692,52.09,79176.57,0.0,-0.99978,0.0,0.01892]
[1778891918808,52.09,79176.57,0.0,-0.99978,0.0,0.01892]
[1778891919560,52.09,79176.57,0.0,-0.99978,0.0,0.01892]
[1778891919561,52.09,79176.46,0.0,-0.99978,0.0,0.01891]
[1778891919810,52.09,79176.46,0.0,-0.99978,0.0,0.01891]
[1778891928427,52.09,79175.31,0.0,-0.99978,0.0,0.01885]
[1778891937434,52.09,79175.35,0.0,-0.99978,0.0,0.01885]
[1778891937559,52.09,79175.35,0.0,-0.99978,0.0,0.01885]
[1778891949574,52.09,79175.08,0.0,-0.99978,0.0,0.01884]
[1778891950621,52.09,79175.08,0.0,-0.99978,0.0,0.01884]
[1778891950808,52.09,79175.15,0.0,-0.99978,0.0,0.01884]
[1778891952852,52.09,79175.15,0.0,-0.99978,0.0,0.01884]
[1778891953059,52.09,79175.15,0.0,-0.99978,0.0,0.01884]
[1778891953160,52.09,79175.15,0.0,-0.99978,0.0,0.01884]
[1778891960651,52.09,79175.63,0.0,-0.99978,0.0,0.01887]
[1778891962535,52.09,79175.63,0.0,-0.99978,0.0,0.01887]
[1778891962558,52.09,79175.63,0.0,-0.99978,0.0,0.01887]
[1778891968707,52.09,79176.71,0.0,-0.99978,0.0,0.01893]
[1778891970044,52.09,79176.71,0.0,-0.99978,0.0,0.01893]
[1778891970056,52.09,79176.71,0.0,-0.99978,0.0,0.01893]
[1778891970142,52.09,79176.71,0.0,-0.99978,0.0,0.01893]
[1778891971728,52.09,79176.57,0.0,-0.99978,0.0,0.01863]
[1778891976763,52.09,79176.76,0.0,-0.99978,0.0,0.01864]
[1778891983049,52.09,79176.55,0.0,-0.99978,0.0,0.01863]
[1778891983058,52.09,79176.55,0.0,-0.99978,0.0,0.01863]
[1778891985440,52.09,79177.18,0.0,-0.99978,0.0,0.01867]
[1778891985563,52.09,79177.18,0.0,-0.99978,0.0,0.01867]
[1778891985630,52.09,79177.8,0.0,-0.99978,0.0,0.0187]
[1778891990861,52.09,79178.13,0.0,-0.99978,0.0,0.01872]
[1778891993194,52.09,79178.13,0.0,-0.99978,0.0,0.01872]
[1778891993308,52.09,79178.13,0.0,-0.99978,0.0,0.01872]
[1778891999924,52.09,79178.3,0.0,-0.99978,0.0,0.01873]
[1778892003952,52.09,79187.75,0.0,-0.99978,0.0,0.01926]
[1778892004863,52.09,79187.75,0.0,-0.99978,0.0,0.01926]
[1778892005059,52.09,79187.75,0.0,-0.99978,0.0,0.01926]
[1778892005159,52.09,79189.03,0.0,-0.99978,0.0,0.01933]
[1778892007428,52.09,79189.0,0.0,-0.99978,0.0,0.01933]
[1778892007563,52.09,79189.0,0.0,-0.99978,0.0,0.01933]
[1778892007660,52.09,79189.0,0.0,-0.99978,0.0,0.01933]
[1778892011901,52.09,79188.78,0.0,-0.99978,0.0,0.01932]
[1778892012059,52.09,79188.78,0.0,-0.99978,0.0,0.01932]
[1778892015031,52.09,79185.76,0.0,-0.99978,0.0,0.01915]
[1778892017025,52.09,79186.23,0.0,-0.99978,0.0,0.01917]
[1778892017058,52.09,79186.23,0.0,-0.99978,0.0,0.01917]
[1778892017073,52.09,79186.19,0.0,-0.99978,0.0,0.01917]
[1778892022613,52.09,79185.33,0.0,-0.99978,0.0,0.01912]
[1778892022807,52.09,79185.33,0.0,-0.99978,0.0,0.01912]
[1778892028123,52.09,79185.32,0.0,-0.99978,0.0,0.01912]
[1778892031143,52.09,79185.78,0.0,-0.99978,0.0,0.01886]
[1778892034525,52.09,79185.38,0.0,-0.99978,0.0,0.01884]
[1778892034565,52.09,79185.38,0.0,-0.99978,0.0,0.01884]
[1778892034663,52.09,79185.39,0.0,-0.99978,0.0,0.01884]
[1778892035728,52.09,79185.46,0.0,-0.99978,0.0,0.01884]
[1778892035808,52.09,79185.46,0.0,-0.99978,0.0,0.01884]
[1778892041213,52.09,79182.06,0.0,-0.99978,0.0,0.01865]
[1778892042220,52.09,79177.25,0.0,-0.99979,0.0,0.01839]
[1778892044603,52.09,79176.39,0.0,-0.99979,0.0,0.01834]
[1778892044700,52.09,79176.84,0.0,-0.99979,0.0,0.01837]
[1778892044812,52.09,79176.84,0.0,-0.99979,0.0,0.01837]
[1778892050276,52.09,79176.67,0.0,-0.99979,0.0,0.01836]
[1778892050806,52.09,79176.67,0.0,-0.99979,0.0,0.01836]
[1778892056318,52.09,79176.68,0.0,-0.99979,0.0,0.01836]
[1778892060560,52.09,79176.7,0.0,-0.99979,0.0,0.01836]
[1778892060660,52.09,79176.97,0.0,-0.99979,0.0,0.01837]
[1778892060807,52.09,79176.97,0.0,-0.99979,0.0,0.01837]
[1778892063460,52.09,79177.71,0.0,-0.99979,0.0,0.01841]
[1778892063564,52.09,79177.71,0.0,-0.99979,0.0,0.01841]
[1778892070416,52.09,79177.54,0.0,-0.99979,0.0,0.0184]
[1778892075454,52.09,79177.55,0.0,-0.99979,0.0,0.0184]
[1778892077660,52.09,79177.55,0.0,-0.99979,0.0,0.0184]
[1778892077699,52.09,79177.61,0.0,-0.99979,0.0,0.01841]
[1778892077807,52.09,79177.61,0.0,-0.99979,0.0,0.01841]
[1778892083510,52.09,79178.65,0.0,-0.99979,0.0,0.01846]
[1778892084828,52.09,79178.65,0.0,-0.99979,0.0,0.01846]
[1778892085063,52.09,79178.65,0.0,-0.99979,0.0,0.01846]
[1778892085310,52.09,79178.65,0.0,-0.99979,0.0,0.01846]
[1778892085524,52.09,79178.8,0.0,-0.99979,0.0,0.01847]
[1778892090563,52.09,79178.79,0.0,-0.99979,0.0,0.01847]
[1778892092578,52.09,79178.83,0.0,-0.99979,0.0,0.01819]
[1778892097614,52.09,79178.81,0.0,-0.99979,0.0,0.01819]
[1778892098175,52.09,79178.81,0.0,-0.99979,0.0,0.01819]
[1778892098219,52.09,79178.81,0.0,-0.99979,0.0,0.01819]
[1778892098310,52.09,79178.81,0.0,-0.99979,0.0,0.01819]
[1778892098411,52.09,79178.81,0.0,-0.99979,0.0,0.01819]
[1778892105670,52.09,79178.97,0.0,-0.99979,0.0,0.0182]
[1778892107109,52.09,79178.89,0.0,-0.99979,0.0,0.0182]
[1778892107282,52.09,79178.89,0.0,-0.99979,0.0,0.0182]
[1778892107309,52.09,79178.89,0.0,-0.99979,0.0,0.0182]
[1778892107684,52.09,79179.06,0.0,-0.99979,0.0,0.0182]
[1778892109698,52.09,79170.84,0.0,-0.99979,0.0,0.01776]
[1778892110705,52.09,79170.88,0.0,-0.99979,0.0,0.01777]
[1778892110799,52.09,79170.88,0.0,-0.99979,0.0,0.01777]
[1778892110813,52.09,79170.88,0.0,-0.99979,0.0,0.01777]
[1778892111148,52.09,79170.88,0.0,-0.99979,0.0,0.01777]
[1778892111309,52.09,79170.88,0.0,-0.99979,0.0,0.01777]
[1778892111712,52.09,79171.08,0.0,-0.99979,0.0,0.01778]
[1778892116747,52.09,79170.57,0.0,-0.99979,0.0,0.01775]
[1778892119768,52.09,79167.98,0.0,-0.9998,0.0,0.01761]
[1778892120945,52.09,79168.7,0.0,-0.9998,0.0,0.01765]
[1778892121060,52.09,79168.7,0.0,-0.9998,0.0,0.01765]
[1778892121546,52.09,79168.7,0.0,-0.9998,0.0,0.01765]
[1778892121567,52.09,79168.7,0.0,-0.9998,0.0,0.01765]
[1778892121782,52.09,79168.45,0.0,-0.9998,0.0,0.01764]
[1778892126817,52.09,79169.05,0.0,-0.9998,0.0,0.01767]
[1778892129777,52.09,79169.43,0.0,-0.9998,0.0,0.01769]
[1778892129815,52.09,79169.43,0.0,-0.9998,0.0,0.01769]
[1778892128832,52.09,79161.03,0.0,-0.9998,0.0,0.01725]
[1778892130268,52.09,79161.03,0.0,-0.9998,0.0,0.01725]
[1778892130312,52.09,79161.03,0.0,-0.9998,0.0,0.01725]
[1778892130365,52.09,79160.81,0.0,-0.9998,0.0,0.01724]
[1778892136259,52.09,79160.98,0.0,-0.9998,0.0,0.01725]
[1778892136311,52.09,79160.98,0.0,-0.9998,0.0,0.01725]
[1778892136540,52.09,79160.98,0.0,-0.9998,0.0,0.01725]
[1778892136563,52.09,79160.98,0.0,-0.9998,0.0,0.01725]
[1778892136640,52.09,79160.71,0.0,-0.9998,0.0,0.01724]
[1778892141923,52.09,79159.91,0.0,-0.9998,0.0,0.01719]
[1778892146995,52.09,79159.85,0.0,-0.9998,0.0,0.01719]
[1778892147043,52.09,79159.85,0.0,-0.9998,0.0,0.01719]
[1778892147058,52.09,79159.85,0.0,-0.9998,0.0,0.01719]
[1778892147158,52.09,79159.85,0.0,-0.9998,0.0,0.01719]
[1778892154007,52.09,79158.17,0.0,-0.99981,0.0,0.01684]
[1778892155395,52.09,79158.17,0.0,-0.99981,0.0,0.01684]
[1778892155560,52.09,79158.17,0.0,-0.99981,0.0,0.01684]
[1778892155658,52.09,79155.2,0.0,-0.99981,0.0,0.01669]
[1778892155904,52.09,79155.2,0.0,-0.99981,0.0,0.01669]
[1778892156059,52.09,79155.2,0.0,-0.99981,0.0,0.01669]
[1778892157030,52.09,79153.5,0.0,-0.99981,0.0,0.01661]
[1778892159044,52.09,79145.6,0.0,-0.99981,0.0,0.01622]
[1778892160982,52.09,79145.16,0.0,-0.99981,0.0,0.0162]
[1778892161062,52.09,79145.16,0.0,-0.99981,0.0,0.0162]
[1778892161511,52.09,79145.16,0.0,-0.99981,0.0,0.0162]
[1778892161562,52.09,79145.16,0.0,-0.99981,0.0,0.0162]
[1778892161663,52.09,79146.35,0.0,-0.99981,0.0,0.01625]
[1778892163072,52.09,79139.08,0.0,-0.99982,0.0,0.0159]
[1778892164079,52.09,79135.51,0.0,-0.99982,0.0,0.01573]
[1778892165833,52.09,79135.51,0.0,-0.99982,0.0,0.01573]
[1778892166060,52.09,79135.27,0.0,-0.99982,0.0,0.01572]
[1778892169114,52.09,79141.3,0.0,-0.99982,0.0,0.01601]
[1778892170630,52.09,79141.3,0.0,-0.99982,0.0,0.01601]
[1778892170820,52.09,79141.3,0.0,-0.99982,0.0,0.01601]
[1778892170782,52.09,79141.37,0.0,-0.99982,0.0,0.01601]
[1778892171347,52.09,79141.37,0.0,-0.99982,0.0,0.01601]
[1778892171560,52.09,79141.37,0.0,-0.99982,0.0,0.01601]
[1778892171659,52.09,79139.37,0.0,-0.99982,0.0,0.01592]
[1778892172135,52.09,79137.74,0.0,-0.99982,0.0,0.01584]
[1778892173142,52.09,79136.54,0.0,-0.99982,0.0,0.01578]
[1778892174151,52.09,79134.93,0.0,-0.99982,0.0,0.01571]
[1778892175156,52.09,79132.15,0.0,-0.99982,0.0,0.01557]
[1778892176389,52.09,79132.15,0.0,-0.99982,0.0,0.01557]
[1778892176559,52.09,79132.15,0.0,-0.99982,0.0,0.01557]
[1778892180100,52.09,79131.54,0.0,-0.99982,0.0,0.01555]
[1778892180308,52.09,79131.54,0.0,-0.99982,0.0,0.01555]
[1778892180409,52.09,79131.54,0.0,-0.99982,0.0,0.01555]
[1778892182215,52.09,79130.28,0.0,-0.99982,0.0,0.01549]
[1778892183715,52.09,79130.28,0.0,-0.99982,0.0,0.01549]
[1778892183812,52.09,79130.28,0.0,-0.99982,0.0,0.01549]
[1778892188247,52.09,79132.72,0.0,-0.99982,0.0,0.0156]
[1778892193282,52.09,79131.73,0.0,-0.99982,0.0,0.01555]
[1778892194952,52.09,79131.7,0.0,-0.99982,0.0,0.01555]
[1778892195060,52.09,79131.7,0.0,-0.99982,0.0,0.01555]
[1778892195301,52.09,79131.7,0.0,-0.99982,0.0,0.01555]
[1778892195310,52.09,79131.7,0.0,-0.99982,0.0,0.01555]
[1778892195402,52.09,79131.7,0.0,-0.99982,0.0,0.01555]
[1778892199324,52.09,79129.93,0.0,-0.99982,0.0,0.01547]
[1778892200331,52.09,79132.05,0.0,-0.99982,0.0,0.01557]
[1778892204359,52.09,79130.94,0.0,-0.99982,0.0,0.01552]
[1778892208048,52.09,79131.34,0.0,-0.99982,0.0,0.01554]
[1778892208061,52.09,79131.34,0.0,-0.99982,0.0,0.01554]
[1778892208387,52.09,79131.27,0.0,-0.99982,0.0,0.01553]
[1778892209223,52.09,79131.27,0.0,-0.99982,0.0,0.01553]
[1778892209312,52.09,79131.27,0.0,-0.99982,0.0,0.01553]
[1778892210402,52.09,79134.11,0.0,-0.99982,0.0,0.01567]
[1778892211409,52.09,79134.57,0.0,-0.99982,0.0,0.01544]
[1778892214445,52.09,79135.18,0.0,-0.99982,0.0,0.01547]
[1778892214563,52.09,79135.18,0.0,-0.99982,0.0,0.01547]
[1778892214737,52.09,79135.18,0.0,-0.99982,0.0,0.01547]
[1778892214812,52.09,79135.18,0.0,-0.99982,0.0,0.01547]
[1778892214910,52.09,79135.25,0.0,-0.99982,0.0,0.01547]
[1778892221479,52.09,79135.41,0.0,-0.99982,0.0,0.01548]
[1778892225512,52.09,79135.36,0.0,-0.99982,0.0,0.01548]
[1778892225558,52.09,79135.36,0.0,-0.99982,0.0,0.01548]
[1778892228428,52.09,79134.89,0.0,-0.99982,0.0,0.01546]
[1778892228563,52.09,79134.89,0.0,-0.99982,0.0,0.01546]
[1778892228664,52.09,79135.55,0.0,-0.99982,0.0,0.01549]
[1778892234570,52.09,79135.52,0.0,-0.99982,0.0,0.01549]
[1778892240612,52.09,79136.01,0.0,-0.99982,0.0,0.01551]
[1778892242363,52.09,79135.84,0.0,-0.99982,0.0,0.0155]
[1778892242559,52.09,79135.84,0.0,-0.99982,0.0,0.0155]
[1778892244640,52.09,79142.66,0.0,-0.99982,0.0,0.01582]
[1778892247661,52.09,79142.84,0.0,-0.99982,0.0,0.01583]
[1778892249675,52.09,79140.81,0.0,-0.99982,0.0,0.01574]
[1778892250682,52.09,79139.32,0.0,-0.99982,0.0,0.01567]
[1778892252526,52.09,79139.32,0.0,-0.99982,0.0,0.01567]
[1778892252560,52.09,79139.32,0.0,-0.99982,0.0,0.01567]
[1778892252696,52.09,79138.92,0.0,-0.99982,0.0,0.01565]
[1778892253294,52.09,79138.92,0.0,-0.99982,0.0,0.01565]
[1778892253311,52.09,79138.92,0.0,-0.99982,0.0,0.01565]
[1778892257732,52.09,79140.3,0.0,-0.99982,0.0,0.01571]
[1778892258738,52.09,79134.41,0.0,-0.99982,0.0,0.01543]
[1778892259287,52.09,79134.41,0.0,-0.99982,0.0,0.01543]
[1778892259311,52.09,79134.41,0.0,-0.99982,0.0,0.01543]
[1778892259745,52.09,79134.3,0.0,-0.99982,0.0,0.01543]
[1778892260033,52.09,79134.3,0.0,-0.99982,0.0,0.01543]
[1778892260060,52.09,79134.3,0.0,-0.99982,0.0,0.01543]
[1778892263778,52.09,79128.24,0.0,-0.99983,0.0,0.01515]
[1778892264686,52.09,79128.24,0.0,-0.99983,0.0,0.01515]
[1778892264784,52.09,79125.99,0.0,-0.99983,0.0,0.01505]
[1778892265364,52.09,79125.99,0.0,-0.99983,0.0,0.01505]
[1778892265791,52.09,79129.28,0.0,-0.99983,0.0,0.0152]
[1778892266798,52.09,79130.29,0.0,-0.99983,0.0,0.01524]
[1778892267212,52.09,79130.29,0.0,-0.99983,0.0,0.01524]
[1778892267805,52.09,79130.33,0.0,-0.99982,0.0,0.01525]
[1778892272840,52.09,79132.4,0.0,-0.99983,0.0,0.0151]
[1778892273131,52.09,79132.4,0.0,-0.99983,0.0,0.0151]
[1778892273313,52.09,79132.4,0.0,-0.99983,0.0,0.0151]
[1778892273847,52.09,79132.72,0.0,-0.99983,0.0,0.01511]
[1778892274390,52.09,79132.72,0.0,-0.99983,0.0,0.01511]
[1778892274560,52.09,79132.72,0.0,-0.99983,0.0,0.01511]
[1778892280896,52.09,79132.42,0.0,-0.99983,0.0,0.0151]
[1778892285931,52.09,79127.9,0.0,-0.99983,0.0,0.01489]
[1778892286938,52.09,79126.51,0.0,-0.99983,0.0,0.01483]
[1778892287440,52.09,79126.51,0.0,-0.99983,0.0,0.01483]
[1778892287559,52.09,79126.51,0.0,-0.99983,0.0,0.01483]
[1778892287945,52.09,79126.43,0.0,-0.99983,0.0,0.01483]
[1778892288725,52.09,79126.43,0.0,-0.99983,0.0,0.01483]
[1778892288809,52.09,79126.43,0.0,-0.99983,0.0,0.01483]
[1778892288952,52.09,79125.25,0.0,-0.99983,0.0,0.01478]
[1778892293987,52.09,79125.62,0.0,-0.99983,0.0,0.01479]
[1778892302044,52.09,79124.83,0.0,-0.99983,0.0,0.01476]
[1778892302381,52.09,79124.83,0.0,-0.99983,0.0,0.01476]
[1778892302561,52.09,79124.83,0.0,-0.99983,0.0,0.01476]
[1778892302662,52.09,79124.83,0.0,-0.99983,0.0,0.01476]
[1778892303365,52.09,79124.83,0.0,-0.99983,0.0,0.01476]
[1778892303567,52.09,79124.83,0.0,-0.99983,0.0,0.01476]
[1778892311107,52.09,79125.34,0.0,-0.99983,0.0,0.01478]
[1778892315248,52.09,79125.76,0.0,-0.99983,0.0,0.0148]
[1778892315308,52.09,79125.76,0.0,-0.99983,0.0,0.0148]
[1778892315884,52.09,79125.76,0.0,-0.99983,0.0,0.0148]
[1778892316059,52.09,79125.76,0.0,-0.99983,0.0,0.0148]
[1778892315932,52.09,79125.76,0.0,-0.99983,0.0,0.0148]
[1778892321177,52.09,79125.68,0.0,-0.99983,0.0,0.01479]
[1778892327219,52.09,79125.68,0.0,-0.99983,0.0,0.01479]
[1778892329363,52.09,79125.66,0.0,-0.99983,0.0,0.01479]
[1778892329561,52.09,79125.66,0.0,-0.99983,0.0,0.01479]
[1778892329662,52.09,79128.77,0.0,-0.99983,0.0,0.01493]
[1778892330543,52.09,79128.77,0.0,-0.99983,0.0,0.01493]
[1778892330560,52.09,79128.77,0.0,-0.99983,0.0,0.01493]
[1778892331248,52.09,79129.19,0.0,-0.99983,0.0,0.01472]
[1778892337290,52.09,79129.33,0.0,-0.99983,0.0,0.01472]
[1778892342325,52.09,79128.87,0.0,-0.99983,0.0,0.0147]
[1778892343332,52.09,79127.81,0.0,-0.99983,0.0,0.01465]
[1778892345939,52.09,79127.98,0.0,-0.99983,0.0,0.01466]
[1778892346061,52.09,79127.98,0.0,-0.99983,0.0,0.01466]
[1778892346053,52.09,79126.82,0.0,-0.99983,0.0,0.01461]
[1778892346162,52.09,79126.82,0.0,-0.99983,0.0,0.01461]
[1778892347244,52.09,79126.82,0.0,-0.99983,0.0,0.01461]
[1778892347312,52.09,79126.82,0.0,-0.99983,0.0,0.01461]
[1778892348368,52.09,79124.93,0.0,-0.99983,0.0,0.01453]
[1778892353823,52.09,79124.76,0.0,-0.99983,0.0,0.01452]
[1778892353958,52.09,79124.76,0.0,-0.99983,0.0,0.01452]
[1778892354059,52.09,79124.92,0.0,-0.99983,0.0,0.01453]
[1778892355063,52.09,79124.92,0.0,-0.99983,0.0,0.01453]
[1778892355309,52.09,79124.76,0.0,-0.99983,0.0,0.01452]
[1778892361648,52.09,79124.9,0.0,-0.99983,0.0,0.01453]
[1778892361808,52.09,79124.9,0.0,-0.99983,0.0,0.01453]
[1778892361909,52.09,79124.75,0.0,-0.99983,0.0,0.01452]
[1778892363101,52.09,79124.75,0.0,-0.99983,0.0,0.01452]
[1778892363310,52.09,79124.79,0.0,-0.99983,0.0,0.01452]
[1778892370522,52.09,79125.32,0.0,-0.99983,0.0,0.01454]
[1778892375308,52.09,79125.73,0.0,-0.99983,0.0,0.01456]
[1778892375809,52.09,79125.73,0.0,-0.99983,0.0,0.01456]
[1778892375909,52.09,79109.28,0.0,-0.99984,0.0,0.01385]
[1778892376564,52.09,79101.28,0.0,-0.99985,0.0,0.01352]
[1778892377852,52.09,79106.5,0.0,-0.99984,0.0,0.01373]
[1778892378578,52.09,79108.76,0.0,-0.99984,0.0,0.01383]
[1778892379311,52.09,79108.76,0.0,-0.99984,0.0,0.01383]
[1778892379618,52.09,79108.76,0.0,-0.99984,0.0,0.01383]
[1778892379809,52.09,79108.76,0.0,-0.99984,0.0,0.01383]
[1778892379910,52.09,79108.4,0.0,-0.99984,0.0,0.01381]
[1778892382762,52.09,79109.09,0.0,-0.99984,0.0,0.01384]
[1778892382811,52.09,79109.09,0.0,-0.99984,0.0,0.01384]
[1778892382860,52.09,79108.29,0.0,-0.99984,0.0,0.01381]
[1778892383613,52.09,79109.42,0.0,-0.99984,0.0,0.01386]
[1778892388543,52.09,79109.47,0.0,-0.99984,0.0,0.01386]
[1778892388559,52.09,79109.47,0.0,-0.99984,0.0,0.01386]
[1778892388751,52.09,79112.24,0.0,-0.99984,0.0,0.01398]
[1778892389655,52.09,79116.24,0.0,-0.99984,0.0,0.01415]
[1778892390613,52.09,79116.24,0.0,-0.99984,0.0,0.01415]
[1778892390809,52.09,79116.24,0.0,-0.99984,0.0,0.01415]
[1778892391669,52.09,79116.42,0.0,-0.99984,0.0,0.01393]
[1778892394690,52.09,79117.21,0.0,-0.99984,0.0,0.01396]
[1778892399725,52.09,79117.31,0.0,-0.99984,0.0,0.01397]
[1778892404760,52.09,79117.87,0.0,-0.99984,0.0,0.01399]
[1778892407812,52.09,79118.0,0.0,-0.99984,0.0,0.014]
[1778892409532,52.09,79118.17,0.0,-0.99984,0.0,0.014]
[1778892409561,52.09,79118.17,0.0,-0.99984,0.0,0.014]
[1778892411809,52.09,79120.83,0.0,-0.99984,0.0,0.01412]
[1778892412816,52.09,79121.54,0.0,-0.99984,0.0,0.01415]
[1778892413593,52.09,79121.54,0.0,-0.99984,0.0,0.01415]
[1778892413814,52.09,79121.54,0.0,-0.99984,0.0,0.01415]
[1778892423518,52.09,79121.29,0.0,-0.99984,0.0,0.01414]
[1778892423560,52.09,79121.29,0.0,-0.99984,0.0,0.01414]
[1778892428928,52.09,79121.92,0.0,-0.99984,0.0,0.01416]
[1778892431914,52.09,79122.1,0.0,-0.99984,0.0,0.01417]
[1778892432059,52.09,79122.1,0.0,-0.99984,0.0,0.01417]
[1778892437991,52.09,79127.82,0.0,-0.99983,0.0,0.01442]
[1778892438998,52.09,79128.81,0.0,-0.99983,0.0,0.01447]
[1778892439338,52.09,79128.81,0.0,-0.99983,0.0,0.01447]
[1778892439561,52.09,79128.81,0.0,-0.99983,0.0,0.01447]
[1778892445040,52.09,79128.24,0.0,-0.99983,0.0,0.01444]
[1778892450075,52.09,79128.31,0.0,-0.99983,0.0,0.01444]
[1778892451027,52.09,79128.31,0.0,-0.99983,0.0,0.01444]
[1778892451059,52.09,79128.31,0.0,-0.99983,0.0,0.01444]
[1778892451082,52.09,79128.38,0.0,-0.99984,0.0,0.01422]
[1778892456117,52.09,79128.43,0.0,-0.99984,0.0,0.01422]
[1778892466187,52.09,79128.43,0.0,-0.99984,0.0,0.01422]
[1778892470937,52.09,79128.43,0.0,-0.99984,0.0,0.01422]
[1778892471059,52.09,79128.43,0.0,-0.99984,0.0,0.01422]
[1778892478271,52.09,79128.62,0.0,-0.99984,0.0,0.01423]
[1778892482299,52.09,79129.59,0.0,-0.99984,0.0,0.01427]
[1778892483292,52.09,79129.59,0.0,-0.99984,0.0,0.01427]
[1778892483309,52.09,79129.59,0.0,-0.99984,0.0,0.01427]
[1778892485669,52.09,79129.84,0.0,-0.99984,0.0,0.01428]
[1778892485809,52.09,79129.84,0.0,-0.99984,0.0,0.01428]
[1778892485910,52.09,79130.81,0.0,-0.99984,0.0,0.01432]
[1778892486328,52.09,79134.26,0.0,-0.99983,0.0,0.01447]
[1778892488342,52.09,79133.41,0.0,-0.99983,0.0,0.01443]
[1778892491363,52.09,79137.28,0.0,-0.99983,0.0,0.01461]
[1778892496663,52.09,79137.38,0.0,-0.99983,0.0,0.01461]
[1778892496809,52.09,79137.38,0.0,-0.99983,0.0,0.01461]
[1778892504454,52.09,79137.53,0.0,-0.99983,0.0,0.01462]
[1778892507475,52.09,79136.72,0.0,-0.99983,0.0,0.01458]
[1778892511503,52.09,79136.72,0.0,-0.99983,0.0,0.01435]
[1778892512841,52.09,79136.72,0.0,-0.99983,0.0,0.01435]
[1778892513058,52.09,79136.72,0.0,-0.99983,0.0,0.01435]
[1778892518552,52.09,79136.66,0.0,-0.99984,0.0,0.01435]
[1778892523587,52.09,79136.57,0.0,-0.99984,0.0,0.01434]
[1778892524563,52.09,79136.57,0.0,-0.99984,0.0,0.01434]
[1778892524809,52.09,79136.57,0.0,-0.99984,0.0,0.01434]
[1778892530636,52.09,79136.7,0.0,-0.99983,0.0,0.01435]
[1778892535671,52.09,79136.76,0.0,-0.99983,0.0,0.01435]
[1778892540706,52.09,79136.66,0.0,-0.99984,0.0,0.01435]
[1778892543775,52.09,79136.69,0.0,-0.99984,0.0,0.01435]
[1778892543808,52.09,79136.69,0.0,-0.99984,0.0,0.01435]
[1778892549771,52.09,79136.62,0.0,-0.99984,0.0,0.01434]
[1778892554806,52.09,79136.02,0.0,-0.99984,0.0,0.01432]
[1778892559841,52.09,79135.55,0.0,-0.99984,0.0,0.0143]
[1778892561288,52.09,79135.55,0.0,-0.99984,0.0,0.0143]
[1778892561309,52.09,79135.55,0.0,-0.99984,0.0,0.0143]
[1778892560848,52.09,79134.18,0.0,-0.99984,0.0,0.01424]
[1778892561855,52.09,79135.56,0.0,-0.99984,0.0,0.0143]
[1778892566890,52.09,79135.56,0.0,-0.99984,0.0,0.0143]
[1778892571925,52.09,79135.66,0.0,-0.99984,0.0,0.01407]
[1778892574804,52.09,79135.66,0.0,-0.99984,0.0,0.01407]
[1778892575058,52.09,79135.66,0.0,-0.99984,0.0,0.01407]
[1778892583560,52.09,79135.63,0.0,-0.99984,0.0,0.01407]
[1778892584039,52.09,79135.63,0.0,-0.99984,0.0,0.01407]
[1778892584058,52.09,79135.63,0.0,-0.99984,0.0,0.01407]
[1778892584144,52.09,79128.53,0.0,-0.99984,0.0,0.01377]
[1778892585017,52.09,79123.96,0.0,-0.99984,0.0,0.01358]
[1778892586024,52.09,79121.31,0.0,-0.99985,0.0,0.01347]
[1778892587031,52.09,79119.64,0.0,-0.99985,0.0,0.0134]
[1778892588038,52.09,79118.89,0.0,-0.99985,0.0,0.01337]
[1778892590052,52.09,79117.89,0.0,-0.99985,0.0,0.01332]
[1778892595087,52.09,79119.44,0.0,-0.99985,0.0,0.01339]
[1778892596890,52.09,79119.47,0.0,-0.99985,0.0,0.01339]
[1778892597059,52.09,79119.47,0.0,-0.99985,0.0,0.01339]
[1778892599311,52.09,79119.55,0.0,-0.99985,0.0,0.01339]
[1778892599409,52.09,79119.55,0.0,-0.99985,0.0,0.01339]
[1778892603509,52.09,79119.16,0.0,-0.99985,0.0,0.01338]
[1778892603559,52.09,79119.16,0.0,-0.99985,0.0,0.01338]
[1778892606513,52.09,79118.49,0.0,-0.99985,0.0,0.01335]
[1778892606562,52.09,79118.49,0.0,-0.99985,0.0,0.01335]
[1778892607172,52.09,79118.47,0.0,-0.99985,0.0,0.01335]
[1778892612206,52.09,79118.58,0.0,-0.99985,0.0,0.01335]
[1778892616563,52.09,79118.63,0.0,-0.99985,0.0,0.01335]
[1778892616808,52.09,79118.63,0.0,-0.99985,0.0,0.01335]
[1778892623285,52.09,79118.54,0.0,-0.99985,0.0,0.01335]
[1778892624011,52.09,79118.54,0.0,-0.99985,0.0,0.01335]
[1778892624057,52.09,79118.54,0.0,-0.99985,0.0,0.01335]
[1778892624292,52.09,79115.41,0.0,-0.99985,0.0,0.01322]
[1778892625299,52.09,79112.45,0.0,-0.99985,0.0,0.0131]
[1778892626863,52.09,79111.91,0.0,-0.99985,0.0,0.01308]
[1778892627060,52.09,79111.91,0.0,-0.99985,0.0,0.01308]
[1778892627313,52.09,79111.53,0.0,-0.99985,0.0,0.01307]
[1778892628320,52.09,79107.7,0.0,-0.99985,0.0,0.01291]
[1778892631341,52.09,79103.48,0.0,-0.99986,0.0,0.01254]
[1778892636376,52.09,79102.71,0.0,-0.99986,0.0,0.01251]
[1778892642418,52.09,79102.24,0.0,-0.99986,0.0,0.01249]
[1778892644028,52.09,79102.24,0.0,-0.99986,0.0,0.01249]
[1778892644059,52.09,79102.24,0.0,-0.99986,0.0,0.01249]
[1778892645439,52.09,79098.26,0.0,-0.99986,0.0,0.01234]
[1778892649879,52.09,79097.2,0.0,-0.99986,0.0,0.0123]
[1778892650058,52.09,79097.2,0.0,-0.99986,0.0,0.0123]
[1778892650159,52.09,79096.85,0.0,-0.99986,0.0,0.01228]
[1778892651482,52.09,79095.23,0.0,-0.99986,0.0,0.01222]
[1778892653310,52.09,79095.23,0.0,-0.99986,0.0,0.01222]
[1778892653354,52.09,79093.73,0.0,-0.99986,0.0,0.01216]
[1778892653496,52.09,79091.93,0.0,-0.99986,0.0,0.0121]
[1778892655310,52.09,79091.93,0.0,-0.99986,0.0,0.0121]
[1778892655325,52.09,79090.64,0.0,-0.99986,0.0,0.01205]
[1778892655510,52.09,79087.77,0.0,-0.99986,0.0,0.01194]
[1778892656517,52.09,79086.49,0.0,-0.99986,0.0,0.01189]
[1778892659308,52.09,79086.14,0.0,-0.99986,0.0,0.01188]
[1778892659409,52.09,79081.21,0.0,-0.99987,0.0,0.0117]
[1778892660557,52.09,79080.71,0.0,-0.99987,0.0,0.01168]
[1778892660569,52.09,79080.71,0.0,-0.99987,0.0,0.01168]
[1778892660605,52.09,79080.98,0.0,-0.99987,0.0,0.01169]
[1778892662560,52.09,79076.06,0.0,-0.99987,0.0,0.01151]
[1778892663566,52.09,79073.81,0.0,-0.99987,0.0,0.01143]
[1778892667594,52.09,79061.95,0.0,-0.99988,0.0,0.01102]
[1778892668601,52.09,79059.23,0.0,-0.99988,0.0,0.01092]
[1778892670615,52.09,79070.05,0.0,-0.99987,0.0,0.0113]
[1778892671622,52.09,79073.49,0.0,-0.99987,0.0,0.01142]
[1778892672922,52.09,79073.49,0.0,-0.99987,0.0,0.01142]
[1778892673058,52.09,79073.49,0.0,-0.99987,0.0,0.01142]
[1778892679680,52.09,79074.03,0.0,-0.99987,0.0,0.01144]
[1778892681694,52.09,79077.28,0.0,-0.99987,0.0,0.01156]
[1778892685206,52.09,79077.42,0.0,-0.99987,0.0,0.01156]
[1778892685309,52.09,79077.42,0.0,-0.99987,0.0,0.01156]
[1778892685835,52.09,79077.56,0.0,-0.99987,0.0,0.01157]
[1778892686059,52.09,79077.56,0.0,-0.99987,0.0,0.01157]
[1778892686070,52.09,79077.56,0.0,-0.99987,0.0,0.01157]
[1778892691764,52.09,79078.58,0.0,-0.99987,0.0,0.01141]
[1778892694376,52.09,79078.58,0.0,-0.99987,0.0,0.01141]
[1778892693778,52.09,79080.38,0.0,-0.99987,0.0,0.01148]
[1778892694521,52.09,79080.38,0.0,-0.99987,0.0,0.01148]
[1778892694562,52.09,79080.38,0.0,-0.99987,0.0,0.01148]
[1778892694785,52.09,79078.65,0.0,-0.99987,0.0,0.01141]
[1778892700827,52.09,79079.32,0.0,-0.99987,0.0,0.01144]
[1778892707876,52.09,79084.06,0.0,-0.99987,0.0,0.01161]
[1778892708731,52.09,79084.06,0.0,-0.99987,0.0,0.01161]
[1778892708789,52.09,79084.06,0.0,-0.99987,0.0,0.01161]
[1778892708810,52.09,79084.06,0.0,-0.99987,0.0,0.01161]
[1778892708883,52.09,79084.89,0.0,-0.99987,0.0,0.01164]
[1778892713918,52.09,79084.99,0.0,-0.99987,0.0,0.01164]
[1778892718954,52.09,79084.92,0.0,-0.99987,0.0,0.01164]
[1778892719961,52.09,79086.35,0.0,-0.99987,0.0,0.01169]
[1778892721975,52.09,79081.87,0.0,-0.99987,0.0,0.01153]
[1778892723000,52.09,79081.87,0.0,-0.99987,0.0,0.01153]
[1778892723061,52.09,79081.87,0.0,-0.99987,0.0,0.01153]
[1778892723257,52.09,79081.87,0.0,-0.99987,0.0,0.01153]
[1778892723308,52.09,79081.87,0.0,-0.99987,0.0,0.01153]
[1778892723314,52.09,79082.93,0.0,-0.99987,0.0,0.01157]
[1778892733052,52.09,79084.72,0.0,-0.99987,0.0,0.01163]
[1778892737567,52.09,79085.72,0.0,-0.99987,0.0,0.01167]
[1778892737809,52.09,79085.72,0.0,-0.99987,0.0,0.01167]
[1778892743123,52.09,79085.9,0.0,-0.99987,0.0,0.01168]
[1778892745699,52.09,79086.9,0.0,-0.99987,0.0,0.01171]
[1778892745815,52.09,79086.9,0.0,-0.99987,0.0,0.01171]
[1778892745851,52.09,79086.9,0.0,-0.99987,0.0,0.01171]
[1778892746058,52.09,79086.9,0.0,-0.99987,0.0,0.01171]
[1778892746143,52.09,79087.2,0.0,-0.99987,0.0,0.01172]
[1778892751178,52.09,79087.99,0.0,-0.99987,0.0,0.01156]
[1778892760241,52.09,79087.62,0.0,-0.99987,0.0,0.01154]
[1778892761355,52.09,79087.62,0.0,-0.99987,0.0,0.01154]
[1778892761566,52.09,79087.72,0.0,-0.99987,0.0,0.01155]
[1778892762255,52.09,79085.94,0.0,-0.99987,0.0,0.01148]
[1778892767293,52.09,79085.36,0.0,-0.99987,0.0,0.01146]
[1778892772328,52.09,79085.25,0.0,-0.99987,0.0,0.01146]
[1778892772635,52.09,79085.25,0.0,-0.99987,0.0,0.01146]
[1778892772811,52.09,79085.25,0.0,-0.99987,0.0,0.01146]
[1778892772891,52.09,79085.25,0.0,-0.99987,0.0,0.01146]
[1778892773062,52.09,79085.25,0.0,-0.99987,0.0,0.01146]
[1778892773335,52.09,79085.11,0.0,-0.99987,0.0,0.01145]
[1778892777363,52.09,79083.1,0.0,-0.99987,0.0,0.01138]
[1778892778370,52.09,79080.09,0.0,-0.99987,0.0,0.01127]
[1778892779880,52.09,79079.01,0.0,-0.99987,0.0,0.01124]
[1778892780058,52.09,79079.01,0.0,-0.99987,0.0,0.01124]
[1778892785419,52.09,79078.07,0.0,-0.99987,0.0,0.0112]
[1778892790454,52.09,79078.57,0.0,-0.99987,0.0,0.01122]
[1778892793475,52.09,79075.73,0.0,-0.99987,0.0,0.01112]
[1778892794160,52.09,79075.73,0.0,-0.99987,0.0,0.01112]
[1778892794316,52.09,79075.73,0.0,-0.99987,0.0,0.01112]
[1778892794461,52.09,79075.73,0.0,-0.99987,0.0,0.01112]
[1778892794482,52.09,79074.9,0.0,-0.99987,0.0,0.01109]
[1778892794566,52.09,79074.9,0.0,-0.99987,0.0,0.01109]
[1778892806570,52.09,79073.83,0.0,-0.99987,0.0,0.01106]
[1778892808154,52.09,79073.83,0.0,-0.99987,0.0,0.01106]
[1778892808309,52.09,79073.83,0.0,-0.99987,0.0,0.01106]
[1778892815633,52.09,79073.73,0.0,-0.99988,0.0,0.01087]
[1778892820668,52.09,79073.91,0.0,-0.99988,0.0,0.01087]
[1778892822019,52.09,79073.91,0.0,-0.99988,0.0,0.01087]
[1778892822060,52.09,79073.91,0.0,-0.99988,0.0,0.01087]
[1778892822374,52.09,79073.91,0.0,-0.99988,0.0,0.01087]
[1778892822562,52.09,79073.91,0.0,-0.99988,0.0,0.01087]
[1778892822412,52.09,79073.96,0.0,-0.99988,0.0,0.01087]
[1778892827717,52.09,79073.75,0.0,-0.99988,0.0,0.01087]
[1778892832747,52.09,79073.86,0.0,-0.99988,0.0,0.01087]
[1778892832809,52.09,79073.86,0.0,-0.99988,0.0,0.01087]
[1778892835774,52.09,79075.37,0.0,-0.99988,0.0,0.01092]
[1778892840928,52.09,79074.58,0.0,-0.99988,0.0,0.01089]
[1778892841059,52.09,79074.58,0.0,-0.99988,0.0,0.01089]
[1778892841230,52.09,79074.58,0.0,-0.99988,0.0,0.01089]
[1778892841315,52.09,79074.58,0.0,-0.99988,0.0,0.01089]
[1778892841414,52.09,79074.66,0.0,-0.99988,0.0,0.0109]
[1778892847857,52.09,79074.55,0.0,-0.99988,0.0,0.01089]
[1778892852892,52.09,79074.91,0.0,-0.99988,0.0,0.01091]
[1778892857559,52.09,79074.92,0.0,-0.99988,0.0,0.01091]
[1778892857813,52.09,79074.92,0.0,-0.99988,0.0,0.01091]
[1778892862014,52.09,79065.74,0.0,-0.99988,0.0,0.0106]
[1778892862962,52.09,79057.35,0.0,-0.99988,0.0,0.01032]
[1778892864147,52.09,79057.35,0.0,-0.99988,0.0,0.01032]
[1778892864317,52.09,79057.35,0.0,-0.99988,0.0,0.01032]
[1778892864418,52.09,79057.34,0.0,-0.99988,0.0,0.01032]
[1778892864635,52.09,79057.34,0.0,-0.99988,0.0,0.01032]
[1778892864811,52.09,79057.34,0.0,-0.99988,0.0,0.01032]
[1778892864976,52.09,79057.15,0.0,-0.99988,0.0,0.01031]
[1778892866990,52.09,79055.51,0.0,-0.99988,0.0,0.01026]
[1778892871018,52.09,79055.38,0.0,-0.99989,0.0,0.01008]
[1778892874039,52.09,79061.59,0.0,-0.99988,0.0,0.01028]
[1778892876993,52.09,79062.65,0.0,-0.99988,0.0,0.01032]
[1778892877060,52.09,79062.65,0.0,-0.99988,0.0,0.01032]
[1778892883102,52.09,79064.21,0.0,-0.99988,0.0,0.01037]
[1778892891158,52.09,79064.1,0.0,-0.99988,0.0,0.01036]
[1778892896193,52.09,79065.81,0.0,-0.99988,0.0,0.01042]
[1778892896828,52.09,79065.81,0.0,-0.99988,0.0,0.01042]
[1778892897062,52.09,79065.81,0.0,-0.99988,0.0,0.01042]
[1778892897342,52.09,79065.81,0.0,-0.99988,0.0,0.01042]
[1778892897561,52.09,79065.81,0.0,-0.99988,0.0,0.01042]
[1778892897562,52.09,79065.85,0.0,-0.99988,0.0,0.01042]
[1778892903314,52.09,79065.38,0.0,-0.99988,0.0,0.01041]
[1778892908919,52.09,79065.3,0.0,-0.99988,0.0,0.0104]
[1778892909058,52.09,79065.3,0.0,-0.99988,0.0,0.0104]
[1778892915398,52.09,79065.68,0.0,-0.99988,0.0,0.01041]
[1778892920433,52.09,79065.77,0.0,-0.99988,0.0,0.01042]
[1778892925175,52.09,79065.76,0.0,-0.99988,0.0,0.01042]
[1778892925255,52.09,79065.76,0.0,-0.99988,0.0,0.01042]
[1778892925307,52.09,79065.76,0.0,-0.99988,0.0,0.01042]
[1778892925468,52.09,79065.84,0.0,-0.99988,0.0,0.01042]
[1778892930504,52.09,79063.96,0.0,-0.99988,0.0,0.01036]
[1778892931511,52.09,79063.57,0.0,-0.99988,0.0,0.01017]
[1778892932153,52.09,79063.57,0.0,-0.99988,0.0,0.01017]
[1778892932310,52.09,79063.57,0.0,-0.99988,0.0,0.01017]
[1778892932779,52.09,79062.98,0.0,-0.99988,0.0,0.01015]
[1778892932810,52.09,79062.98,0.0,-0.99988,0.0,0.01015]
[1778892933525,52.09,79062.3,0.0,-0.99989,0.0,0.01013]
[1778892937950,52.09,79062.32,0.0,-0.99989,0.0,0.01013]
[1778892938062,52.09,79062.32,0.0,-0.99989,0.0,0.01013]
[1778892948631,52.09,79063.11,0.0,-0.99988,0.0,0.01015]
[1778892957694,52.09,79063.11,0.0,-0.99988,0.0,0.01015]
[1778892961407,52.09,79063.1,0.0,-0.99988,0.0,0.01015]
[1778892961559,52.09,79063.1,0.0,-0.99988,0.0,0.01015]
[1778892962111,52.09,79063.1,0.0,-0.99988,0.0,0.01015]
[1778892962310,52.09,79063.1,0.0,-0.99988,0.0,0.01015]
[1778892962407,52.09,79063.1,0.0,-0.99988,0.0,0.01015]
[1778892967764,52.09,79063.24,0.0,-0.99988,0.0,0.01016]
[1778892972799,52.09,79063.28,0.0,-0.99988,0.0,0.01016]
[1778892975201,52.09,79062.41,0.0,-0.99989,0.0,0.01013]
[1778892975310,52.09,79062.41,0.0,-0.99989,0.0,0.01013]
[1778892980388,52.09,79061.97,0.0,-0.99989,0.0,0.01012]
[1778892980563,52.09,79061.97,0.0,-0.99989,0.0,0.01012]
[1778892980610,52.09,79061.93,0.0,-0.99989,0.0,0.01012]
[1778892981173,52.09,79061.93,0.0,-0.99989,0.0,0.01012]
[1778892981307,52.09,79061.93,0.0,-0.99989,0.0,0.01012]
[1778892983876,52.09,79070.26,0.0,-0.99988,0.0,0.01039]
[1778892985383,52.09,79070.26,0.0,-0.99988,0.0,0.01039]
[1778892985563,52.09,79070.26,0.0,-0.99988,0.0,0.01039]
[1778892985576,52.09,79071.47,0.0,-0.99988,0.0,0.01043]
[1778892990514,52.09,79071.66,0.0,-0.99988,0.0,0.01043]
[1778892990559,52.09,79071.66,0.0,-0.99988,0.0,0.01043]
[1778892992939,52.09,79070.7,0.0,-0.99988,0.0,0.01022]
[1778892997974,52.09,79069.58,0.0,-0.99988,0.0,0.01019]
[1778892999439,52.09,79069.58,0.0,-0.99988,0.0,0.01019]
[1778892999560,52.09,79069.58,0.0,-0.99988,0.0,0.01019]
[1778893000234,52.09,79069.41,0.0,-0.99988,0.0,0.01018]
[1778893000313,52.09,79069.41,0.0,-0.99988,0.0,0.01018]
[1778893000392,52.09,79069.41,0.0,-0.99988,0.0,0.01018]
[1778893008044,52.09,79069.51,0.0,-0.99988,0.0,0.01019]
[1778893013504,52.09,79070.23,0.0,-0.99988,0.0,0.01021]
[1778893013560,52.09,79070.23,0.0,-0.99988,0.0,0.01021]
[1778893021135,52.09,79070.6,0.0,-0.99988,0.0,0.01022]
[1778893024948,52.09,79069.82,0.0,-0.99988,0.0,0.0102]
[1778893025058,52.09,79069.82,0.0,-0.99988,0.0,0.0102]
[1778893025158,52.09,79069.82,0.0,-0.99988,0.0,0.0102]
[1778893034226,52.09,79069.93,0.0,-0.99988,0.0,0.0102]
[1778893037098,52.09,79069.93,0.0,-0.99988,0.0,0.0102]
[1778893037308,52.09,79069.93,0.0,-0.99988,0.0,0.0102]
[1778893037335,52.09,79069.92,0.0,-0.99988,0.0,0.0102]
[1778893044296,52.09,79069.81,0.0,-0.99988,0.0,0.01019]
[1778893049331,52.09,79069.84,0.0,-0.99988,0.0,0.0102]
[1778893052353,52.09,79069.78,0.0,-0.99989,0.0,0.01002]
[1778893057388,52.09,79069.94,0.0,-0.99989,0.0,0.01002]
[1778893059402,52.09,79064.41,0.0,-0.99989,0.0,0.00985]
[1778893060016,52.09,79064.41,0.0,-0.99989,0.0,0.00985]
[1778893060060,52.09,79064.41,0.0,-0.99989,0.0,0.00985]
[1778893060409,52.09,79062.58,0.0,-0.99989,0.0,0.00979]
[1778893065444,52.09,79062.09,0.0,-0.99989,0.0,0.00978]
[1778893070883,52.09,79062.09,0.0,-0.99989,0.0,0.00978]
[1778893071064,52.09,79062.09,0.0,-0.99989,0.0,0.00978]
[1778893071971,52.09,79062.09,0.0,-0.99989,0.0,0.00978]
[1778893072065,52.09,79062.09,0.0,-0.99989,0.0,0.00978]
[1778893072165,52.09,79062.09,0.0,-0.99989,0.0,0.00978]
[1778893078535,52.09,79062.09,0.0,-0.99989,0.0,0.00978]
[1778893083570,52.09,79062.57,0.0,-0.99989,0.0,0.00979]
[1778893086718,52.09,79062.1,0.0,-0.99989,0.0,0.00978]
[1778893086809,52.09,79062.1,0.0,-0.99989,0.0,0.00978]
[1778893096663,52.09,79055.6,0.0,-0.99989,0.0,0.00958]
[1778893097508,52.09,79055.6,0.0,-0.99989,0.0,0.00958]
[1778893097561,52.09,79055.6,0.0,-0.99989,0.0,0.00958]
[1778893097670,52.09,79053.68,0.0,-0.99989,0.0,0.00952]
[1778893098721,52.09,79053.68,0.0,-0.99989,0.0,0.00952]
[1778893098811,52.09,79053.68,0.0,-0.99989,0.0,0.00952]
[1778893098822,52.09,79053.32,0.0,-0.99989,0.0,0.00951]
[1778893104719,52.09,79052.93,0.0,-0.99989,0.0,0.0095]
[1778893107740,52.09,79049.88,0.0,-0.99989,0.0,0.0094]
[1778893108789,52.09,79049.88,0.0,-0.99989,0.0,0.0094]
[1778893108807,52.09,79049.88,0.0,-0.99989,0.0,0.0094]
[1778893109754,52.09,79048.56,0.0,-0.99989,0.0,0.00937]
[1778893110127,52.09,79048.56,0.0,-0.99989,0.0,0.00937]
[1778893110317,52.09,79048.56,0.0,-0.99989,0.0,0.00937]
[1778893110761,52.09,79048.57,0.0,-0.99989,0.0,0.00937]
[1778893111768,52.09,79048.48,0.0,-0.9999,0.0,0.0092]
[1778893113782,52.09,79045.78,0.0,-0.9999,0.0,0.00912]
[1778893115033,52.09,79045.43,0.0,-0.9999,0.0,0.00911]
[1778893115058,52.09,79045.43,0.0,-0.9999,0.0,0.00911]
[1778893120831,52.09,79044.62,0.0,-0.9999,0.0,0.00909]
[1778893121838,52.09,79040.6,0.0,-0.9999,0.0,0.00897]
[1778893121898,52.09,79040.6,0.0,-0.9999,0.0,0.00897]
[1778893122060,52.09,79040.6,0.0,-0.9999,0.0,0.00897]
[1778893123808,52.09,79041.1,0.0,-0.9999,0.0,0.00899]
[1778893123852,52.09,79041.04,0.0,-0.9999,0.0,0.00898]
[1778893124061,52.09,79041.04,0.0,-0.9999,0.0,0.00898]
[1778893126979,52.09,79041.05,0.0,-0.9999,0.0,0.00898]
[1778893127060,52.09,79041.05,0.0,-0.9999,0.0,0.00898]
[1778893132915,52.09,79039.98,0.0,-0.9999,0.0,0.00895]
[1778893137950,52.09,79042.4,0.0,-0.9999,0.0,0.00902]
[1778893139457,52.09,79042.4,0.0,-0.9999,0.0,0.00902]
[1778893139559,52.09,79042.4,0.0,-0.9999,0.0,0.00902]
[1778893139663,52.09,79043.72,0.0,-0.9999,0.0,0.00906]
[1778893140643,52.09,79046.35,0.0,-0.9999,0.0,0.00914]
[1778893141002,52.09,79046.35,0.0,-0.9999,0.0,0.00914]
[1778893141065,52.09,79046.35,0.0,-0.9999,0.0,0.00914]
[1778893141101,52.09,79047.04,0.0,-0.9999,0.0,0.00916]
[1778893155134,52.09,79047.15,0.0,-0.9999,0.0,0.00916]
[1778893155308,52.09,79047.15,0.0,-0.9999,0.0,0.00916]
[1778893157391,52.09,79047.18,0.0,-0.9999,0.0,0.00916]
[1778893157561,52.09,79047.18,0.0,-0.9999,0.0,0.00916]
[1778893157660,52.09,79049.56,0.0,-0.9999,0.0,0.00923]
[1778893158090,52.09,79052.46,0.0,-0.99989,0.0,0.00932]
[1778893159097,52.09,79054.23,0.0,-0.99989,0.0,0.00937]
[1778893160333,52.09,79054.23,0.0,-0.99989,0.0,0.00937]
[1778893160559,52.09,79054.23,0.0,-0.99989,0.0,0.00937]
[1778893165877,52.09,79054.23,0.0,-0.99989,0.0,0.00937]
[1778893165908,52.09,79053.82,0.0,-0.99989,0.0,0.00936]
[1778893166060,52.09,79053.82,0.0,-0.99989,0.0,0.00936]
[1778893170943,52.09,79054.35,0.0,-0.99989,0.0,0.00937]
[1778893171057,52.09,79054.35,0.0,-0.99989,0.0,0.00937]
[1778893171181,52.09,79054.42,0.0,-0.9999,0.0,0.00921]
[1778893177223,52.09,79054.43,0.0,-0.9999,0.0,0.00921]
[1778893183901,52.09,79054.55,0.0,-0.9999,0.0,0.00922]
[1778893184060,52.09,79054.55,0.0,-0.9999,0.0,0.00922]
[1778893185581,52.09,79054.55,0.0,-0.9999,0.0,0.00922]
[1778893185809,52.09,79054.55,0.0,-0.9999,0.0,0.00922]
[1778893185909,52.09,79054.48,0.0,-0.9999,0.0,0.00921]
[1778893188300,52.09,79056.89,0.0,-0.99989,0.0,0.00929]
[1778893189307,52.09,79059.89,0.0,-0.99989,0.0,0.00938]
[1778893190314,52.09,79060.97,0.0,-0.99989,0.0,0.00941]
[1778893191321,52.09,79062.55,0.0,-0.99989,0.0,0.00946]
[1778893192328,52.09,79063.64,0.0,-0.99989,0.0,0.00949]
[1778893195349,52.09,79065.4,0.0,-0.99989,0.0,0.00954]
[1778893197363,52.09,79069.94,0.0,-0.99989,0.0,0.00968]
[1778893199377,52.09,79072.68,0.0,-0.99989,0.0,0.00977]
[1778893200384,52.09,79074.36,0.0,-0.99989,0.0,0.00982]
[1778893201391,52.09,79073.03,0.0,-0.99989,0.0,0.00978]
[1778893202398,52.09,79071.9,0.0,-0.99989,0.0,0.00974]
[1778893204412,52.09,79073.6,0.0,-0.99989,0.0,0.00979]
[1778893205419,52.09,79074.69,0.0,-0.99989,0.0,0.00983]
[1778893210454,52.09,79075.42,0.0,-0.99989,0.0,0.00985]
[1778893224552,52.09,79075.43,0.0,-0.99989,0.0,0.00985]
[1778893232609,52.09,79074.86,0.0,-0.99989,0.0,0.00966]
[1778893239658,52.09,79074.7,0.0,-0.99989,0.0,0.00966]
[1778893242979,52.09,79074.7,0.0,-0.99989,0.0,0.00966]
[1778893243308,52.09,79074.7,0.0,-0.99989,0.0,0.00966]
[1778893248722,52.09,79076.2,0.0,-0.99989,0.0,0.0097]
[1778893256777,52.09,79075.67,0.0,-0.99989,0.0,0.00969]
[1778893261812,52.09,79075.7,0.0,-0.99989,0.0,0.00969]
[1778893267854,52.09,79076.09,0.0,-0.99989,0.0,0.0097]
[1778893272889,52.09,79075.6,0.0,-0.99989,0.0,0.00969]
[1778893277924,52.09,79075.7,0.0,-0.99989,0.0,0.00969]
[1778893289001,52.09,79075.72,0.0,-0.99989,0.0,0.00969]
[1778893291015,52.09,79075.65,0.0,-0.99989,0.0,0.00952]
[1778893292724,52.09,79075.64,0.0,-0.99989,0.0,0.00952]
[1778893292811,52.09,79075.64,0.0,-0.99989,0.0,0.00952]
[1778893293032,52.09,79075.65,0.0,-0.99989,0.0,0.00952]
[1778893294168,52.09,79075.39,0.0,-0.99989,0.0,0.00951]
[1778893294310,52.09,79075.39,0.0,-0.99989,0.0,0.00951]
[1778893296054,52.09,79069.25,0.0,-0.99989,0.0,0.00933]
[1778893297061,52.09,79067.94,0.0,-0.99989,0.0,0.00929]
[1778893298526,52.09,79067.92,0.0,-0.99989,0.0,0.00929]
[1778893298558,52.09,79067.92,0.0,-0.99989,0.0,0.00929]
[1778893299037,52.09,79067.92,0.0,-0.99989,0.0,0.00929]
[1778893299063,52.09,79067.92,0.0,-0.99989,0.0,0.00929]
[1778893298627,52.09,79067.92,0.0,-0.99989,0.0,0.00929]
[1778893304370,52.09,79067.32,0.0,-0.99989,0.0,0.00927]
[1778893304565,52.09,79067.32,0.0,-0.99989,0.0,0.00927]
[1778893304629,52.09,79066.92,0.0,-0.99989,0.0,0.00926]
[1778893305752,52.09,79066.92,0.0,-0.99989,0.0,0.00926]
[1778893305811,52.09,79066.92,0.0,-0.99989,0.0,0.00926]
[1778893305853,52.09,79065.7,0.0,-0.9999,0.0,0.00922]
[1778893311159,52.09,79065.93,0.0,-0.9999,0.0,0.00923]
[1778893312617,52.09,79065.93,0.0,-0.9999,0.0,0.00923]
[1778893312812,52.09,79065.93,0.0,-0.9999,0.0,0.00923]
[1778893312913,52.09,79065.26,0.0,-0.9999,0.0,0.00921]
[1778893313660,52.09,79065.26,0.0,-0.9999,0.0,0.00921]
[1778893313810,52.09,79065.26,0.0,-0.9999,0.0,0.00921]
[1778893319215,52.09,79065.22,0.0,-0.9999,0.0,0.00921]
[1778893324250,52.09,79065.23,0.0,-0.9999,0.0,0.00921]
[1778893325257,52.09,79066.64,0.0,-0.99989,0.0,0.00925]
[1778893330292,52.09,79066.94,0.0,-0.99989,0.0,0.00926]
[1778893334523,52.09,79067.18,0.0,-0.99989,0.0,0.00926]
[1778893334559,52.09,79067.18,0.0,-0.99989,0.0,0.00926]
[1778893334661,52.09,79067.05,0.0,-0.99989,0.0,0.00926]
[1778893335934,52.09,79067.05,0.0,-0.99989,0.0,0.00926]
[1778893336059,52.09,79067.05,0.0,-0.99989,0.0,0.00926]
[1778893341380,52.09,79067.25,0.0,-0.99989,0.0,0.00927]
[1778893341565,52.09,79067.25,0.0,-0.99989,0.0,0.00927]
[1778893350739,52.09,79067.15,0.0,-0.99989,0.0,0.00926]
[1778893350817,52.09,79067.15,0.0,-0.99989,0.0,0.00926]
[1778893350910,52.09,79067.42,0.0,-0.99989,0.0,0.00927]
[1778893351439,52.09,79067.5,0.0,-0.9999,0.0,0.00911]
[1778893353405,52.09,79067.73,0.0,-0.9999,0.0,0.00912]
[1778893353560,52.09,79067.73,0.0,-0.9999,0.0,0.00912]
[1778893360813,52.09,79068.03,0.0,-0.9999,0.0,0.00913]
[1778893360982,52.09,79068.03,0.0,-0.9999,0.0,0.00913]
[1778893361060,52.09,79068.03,0.0,-0.9999,0.0,0.00913]
[1778893361018,52.09,79068.0,0.0,-0.9999,0.0,0.00912]
[1778893366547,52.09,79067.67,0.0,-0.9999,0.0,0.00912]
[1778893373596,52.09,79067.54,0.0,-0.9999,0.0,0.00911]
[1778893375363,52.09,79067.54,0.0,-0.9999,0.0,0.00911]
[1778893375561,52.09,79067.54,0.0,-0.9999,0.0,0.00911]
[1778893375662,52.09,79067.54,0.0,-0.9999,0.0,0.00911]
[1778893376383,52.09,79067.54,0.0,-0.9999,0.0,0.00911]
[1778893376559,52.09,79067.54,0.0,-0.9999,0.0,0.00911]
[1778893384673,52.09,79068.05,0.0,-0.9999,0.0,0.00913]
[1778893389070,52.09,79068.05,0.0,-0.9999,0.0,0.00913]
[1778893389219,52.09,79068.05,0.0,-0.9999,0.0,0.00913]
[1778893389311,52.09,79068.05,0.0,-0.9999,0.0,0.00913]
[1778893389315,52.09,79068.05,0.0,-0.9999,0.0,0.00913]
[1778893395750,52.09,79067.65,0.0,-0.9999,0.0,0.00911]
[1778893406827,52.09,79067.7,0.0,-0.9999,0.0,0.00912]
[1778893412869,52.09,79066.84,0.0,-0.9999,0.0,0.00893]
[1778893417904,52.09,79066.9,0.0,-0.9999,0.0,0.00893]
[1778893422939,52.09,79066.32,0.0,-0.9999,0.0,0.00892]
[1778893427974,52.09,79066.4,0.0,-0.9999,0.0,0.00892]
[1778893434491,52.09,79066.46,0.0,-0.9999,0.0,0.00892]
[1778893434559,52.09,79066.46,0.0,-0.9999,0.0,0.00892]
[1778893435023,52.09,79066.35,0.0,-0.9999,0.0,0.00892]
[1778893435637,52.09,79066.35,0.0,-0.9999,0.0,0.00892]
[1778893435809,52.09,79066.35,0.0,-0.9999,0.0,0.00892]
[1778893441065,52.09,79055.25,0.0,-0.9999,0.0,0.0086]
[1778893442072,52.09,79050.42,0.0,-0.9999,0.0,0.00847]
[1778893442911,52.09,79050.42,0.0,-0.9999,0.0,0.00847]
[1778893443060,52.09,79050.42,0.0,-0.9999,0.0,0.00847]
[1778893443079,52.09,79057.13,0.0,-0.9999,0.0,0.00866]
[1778893444615,52.09,79057.47,0.0,-0.9999,0.0,0.00866]
[1778893444809,52.09,79057.47,0.0,-0.9999,0.0,0.00866]
[1778893449121,52.09,79055.29,0.0,-0.9999,0.0,0.0086]
[1778893454156,52.09,79055.62,0.0,-0.9999,0.0,0.00861]
[1778893455551,52.09,79055.62,0.0,-0.9999,0.0,0.00861]
[1778893455561,52.09,79055.62,0.0,-0.9999,0.0,0.00861]
[1778893457501,52.09,79055.61,0.0,-0.9999,0.0,0.00861]
[1778893457557,52.09,79055.61,0.0,-0.9999,0.0,0.00861]
[1778893458184,52.09,79055.6,0.0,-0.9999,0.0,0.00861]
[1778893463219,52.09,79054.75,0.0,-0.9999,0.0,0.00859]
[1778893467403,52.09,79054.43,0.0,-0.9999,0.0,0.00858]
[1778893467563,52.09,79054.43,0.0,-0.9999,0.0,0.00858]
[1778893471275,52.09,79056.56,0.0,-0.9999,0.0,0.00849]
[1778893472512,52.09,79057.23,0.0,-0.9999,0.0,0.0085]
[1778893472559,52.09,79057.23,0.0,-0.9999,0.0,0.0085]
[1778893473289,52.09,79058.06,0.0,-0.9999,0.0,0.00853]
[1778893473386,52.09,79058.06,0.0,-0.9999,0.0,0.00853]
[1778893473560,52.09,79058.06,0.0,-0.9999,0.0,0.00853]
[1778893475303,52.09,79060.52,0.0,-0.9999,0.0,0.00859]
[1778893477807,52.09,79060.42,0.0,-0.9999,0.0,0.00859]
[1778893477939,52.09,79060.42,0.0,-0.9999,0.0,0.00859]
[1778893478027,52.09,79065.51,0.0,-0.9999,0.0,0.00873]
[1778893478327,52.09,79073.81,0.0,-0.9999,0.0,0.00897]
[1778893479334,52.09,79078.92,0.0,-0.9999,0.0,0.00912]
[1778893480341,52.09,79085.46,0.0,-0.99989,0.0,0.00931]
[1778893481348,52.09,79096.31,0.0,-0.99989,0.0,0.00964]
[1778893482355,52.09,79099.37,0.0,-0.99989,0.0,0.00974]
[1778893483362,52.09,79099.66,0.0,-0.99989,0.0,0.00975]
[1778893484601,52.09,79099.66,0.0,-0.99989,0.0,0.00975]
[1778893484808,52.09,79099.66,0.0,-0.99989,0.0,0.00975]
[1778893485376,52.09,79095.8,0.0,-0.99989,0.0,0.00963]
[1778893490411,52.09,79096.29,0.0,-0.99989,0.0,0.00964]
[1778893494440,52.09,79078.61,0.0,-0.9999,0.0,0.00911]
[1778893495446,52.09,79063.68,0.0,-0.9999,0.0,0.00868]
[1778893496453,52.09,79060.53,0.0,-0.9999,0.0,0.0086]
[1778893498467,52.09,79067.15,0.0,-0.9999,0.0,0.00878]
[1778893499474,52.09,79073.96,0.0,-0.9999,0.0,0.00898]
[1778893501102,52.09,79073.96,0.0,-0.9999,0.0,0.00898]
[1778893501308,52.09,79073.96,0.0,-0.9999,0.0,0.00898]
[1778893501292,52.09,79076.17,0.0,-0.9999,0.0,0.00904]
[1778893501409,52.09,79076.17,0.0,-0.9999,0.0,0.00904]
[1778893502496,52.09,79080.95,0.0,-0.9999,0.0,0.00918]
[1778893505108,52.09,79081.8,0.0,-0.9999,0.0,0.00921]
[1778893505308,52.09,79081.8,0.0,-0.9999,0.0,0.00921]
[1778893505148,52.09,79082.82,0.0,-0.99989,0.0,0.00924]
[1778893505517,52.09,79080.7,0.0,-0.9999,0.0,0.00917]
[1778893510552,52.09,79080.9,0.0,-0.9999,0.0,0.00918]
[1778893515587,52.09,79081.36,0.0,-0.9999,0.0,0.00919]
[1778893517991,52.09,79081.36,0.0,-0.9999,0.0,0.00919]
[1778893518064,52.09,79081.36,0.0,-0.9999,0.0,0.00919]
[1778893518092,52.09,79081.36,0.0,-0.9999,0.0,0.00919]
[1778893519285,52.09,79081.36,0.0,-0.9999,0.0,0.00919]
[1778893519309,52.09,79081.36,0.0,-0.9999,0.0,0.00919]
[1778893525657,52.09,79080.34,0.0,-0.9999,0.0,0.00916]
[1778893529714,52.09,79080.96,0.0,-0.9999,0.0,0.00918]
[1778893529809,52.09,79080.96,0.0,-0.9999,0.0,0.00918]
[1778893529909,52.09,79080.92,0.0,-0.9999,0.0,0.00918]
[1778893530821,52.09,79080.92,0.0,-0.9999,0.0,0.00918]
[1778893531065,52.09,79080.92,0.0,-0.9999,0.0,0.00918]
[1778893531164,52.09,79080.74,0.0,-0.9999,0.0,0.00901]
[1778893532706,52.09,79081.72,0.0,-0.9999,0.0,0.00904]
[1778893537741,52.09,79081.52,0.0,-0.9999,0.0,0.00903]
[1778893542875,52.09,79081.49,0.0,-0.9999,0.0,0.00903]
[1778893543058,52.09,79081.49,0.0,-0.9999,0.0,0.00903]
[1778893543158,52.09,79081.49,0.0,-0.9999,0.0,0.00903]
[1778893543699,52.09,79081.49,0.0,-0.9999,0.0,0.00903]
[1778893543811,52.09,79081.49,0.0,-0.9999,0.0,0.00903]
[1778893545797,52.09,79082.86,0.0,-0.9999,0.0,0.00907]
[1778893547811,52.09,79083.7,0.0,-0.9999,0.0,0.0091]
[1778893552846,52.09,79083.68,0.0,-0.9999,0.0,0.0091]
[1778893554078,52.09,79083.68,0.0,-0.9999,0.0,0.0091]
[1778893554308,52.09,79083.68,0.0,-0.9999,0.0,0.0091]
[1778893554309,52.09,79084.12,0.0,-0.9999,0.0,0.00911]
[1778893555587,52.09,79083.34,0.0,-0.9999,0.0,0.00909]
[1778893555808,52.09,79083.34,0.0,-0.9999,0.0,0.00909]
[1778893561915,52.09,79083.31,0.0,-0.9999,0.0,0.00909]
[1778893563926,52.09,79082.13,0.0,-0.9999,0.0,0.00905]
[1778893567954,52.09,79083.62,0.0,-0.9999,0.0,0.0091]
[1778893569279,52.09,79083.62,0.0,-0.9999,0.0,0.0091]
[1778893569308,52.09,79083.62,0.0,-0.9999,0.0,0.0091]
[1778893569303,52.09,79085.08,0.0,-0.9999,0.0,0.00914]
[1778893569976,52.09,79088.07,0.0,-0.99989,0.0,0.00923]
[1778893570664,52.09,79088.07,0.0,-0.99989,0.0,0.00923]
[1778893570810,52.09,79088.07,0.0,-0.99989,0.0,0.00923]
[1778893575011,52.09,79085.55,0.0,-0.9999,0.0,0.00915]
[1778893575800,52.09,79085.55,0.0,-0.9999,0.0,0.00915]
[1778893575808,52.09,79085.55,0.0,-0.9999,0.0,0.00915]
[1778893576019,52.09,79083.71,0.0,-0.9999,0.0,0.0091]
[1778893577175,52.09,79083.71,0.0,-0.9999,0.0,0.0091]
[1778893577310,52.09,79083.71,0.0,-0.9999,0.0,0.0091]
[1778893587096,52.09,79084.69,0.0,-0.9999,0.0,0.00913]
[1778893588660,52.09,79084.42,0.0,-0.9999,0.0,0.00912]
[1778893588808,52.09,79084.42,0.0,-0.9999,0.0,0.00912]
[1778893589111,52.09,79085.2,0.0,-0.9999,0.0,0.00914]
[1778893590425,52.09,79085.23,0.0,-0.9999,0.0,0.00914]
[1778893590560,52.09,79085.23,0.0,-0.9999,0.0,0.00914]
[1778893591124,52.09,79084.47,0.0,-0.9999,0.0,0.00896]
[1778893601586,52.09,79084.54,0.0,-0.9999,0.0,0.00896]
[1778893601807,52.09,79084.54,0.0,-0.9999,0.0,0.00896]
[1778893602201,52.09,79087.57,0.0,-0.9999,0.0,0.00905]
[1778893603208,52.09,79088.9,0.0,-0.9999,0.0,0.00909]
[1778893603753,52.09,79088.9,0.0,-0.9999,0.0,0.00909]
[1778893603811,52.09,79088.9,0.0,-0.9999,0.0,0.00909]
[1778893613278,52.09,79089.32,0.0,-0.9999,0.0,0.0091]
[1778893614490,52.09,79089.27,0.0,-0.9999,0.0,0.0091]
[1778893614559,52.09,79089.27,0.0,-0.9999,0.0,0.0091]
[1778893621334,52.09,79089.37,0.0,-0.9999,0.0,0.0091]
[1778893626369,52.09,79089.31,0.0,-0.9999,0.0,0.0091]
[1778893629390,52.09,79087.76,0.0,-0.9999,0.0,0.00905]
[1778893630346,52.09,79087.76,0.0,-0.9999,0.0,0.00905]
[1778893630563,52.09,79087.76,0.0,-0.9999,0.0,0.00905]
[1778893632065,52.09,79087.76,0.0,-0.9999,0.0,0.00905]
[1778893632166,52.09,79087.76,0.0,-0.9999,0.0,0.00905]
[1778893639467,52.09,79087.76,0.0,-0.9999,0.0,0.00905]
[1778893642686,52.09,79087.94,0.0,-0.9999,0.0,0.00906]
[1778893642809,52.09,79087.94,0.0,-0.9999,0.0,0.00906]
[1778893648529,52.09,79087.92,0.0,-0.9999,0.0,0.00906]
[1778893651550,52.09,79087.92,0.0,-0.9999,0.0,0.0089]
[1778893653982,52.09,79087.92,0.0,-0.9999,0.0,0.0089]
[1778893654060,52.09,79087.92,0.0,-0.9999,0.0,0.0089]
[1778893655770,52.09,79088.1,0.0,-0.9999,0.0,0.0089]
[1778893655810,52.09,79088.1,0.0,-0.9999,0.0,0.0089]
[1778893655871,52.09,79088.35,0.0,-0.9999,0.0,0.00891]
[1778893660964,52.09,79088.31,0.0,-0.9999,0.0,0.00891]
[1778893661058,52.09,79088.31,0.0,-0.9999,0.0,0.00891]
[1778893669660,52.09,79088.77,0.0,-0.9999,0.0,0.00892]
[1778893669666,52.09,79088.77,0.0,-0.9999,0.0,0.00892]
[1778893669810,52.09,79088.77,0.0,-0.9999,0.0,0.00892]
[1778893669908,52.09,79088.74,0.0,-0.9999,0.0,0.00892]
[1778893676725,52.09,79088.83,0.0,-0.9999,0.0,0.00892]
[1778893681760,52.09,79093.59,0.0,-0.9999,0.0,0.00906]
[1778893682767,52.09,79098.87,0.0,-0.99989,0.0,0.00922]
[1778893683877,52.09,79098.87,0.0,-0.99989,0.0,0.00922]
[1778893684061,52.09,79098.87,0.0,-0.99989,0.0,0.00922]
[1778893684162,52.09,79100.54,0.0,-0.99989,0.0,0.00927]
[1778893685448,52.09,79100.54,0.0,-0.99989,0.0,0.00927]
[1778893685561,52.09,79100.54,0.0,-0.99989,0.0,0.00927]
[1778893685789,52.09,79100.57,0.0,-0.99989,0.0,0.00927]
[1778893690824,52.09,79103.81,0.0,-0.99989,0.0,0.00937]
[1778893692068,52.09,79103.81,0.0,-0.99989,0.0,0.00937]
[1778893692308,52.09,79103.81,0.0,-0.99989,0.0,0.00937]
[1778893694892,52.09,79103.16,0.0,-0.99989,0.0,0.00935]
[1778893695059,52.09,79103.16,0.0,-0.99989,0.0,0.00935]
[1778893695159,52.09,79102.57,0.0,-0.99989,0.0,0.00933]
[1778893701901,52.09,79102.41,0.0,-0.99989,0.0,0.00932]
[1778893704664,52.09,79101.99,0.0,-0.99989,0.0,0.00931]
[1778893704807,52.09,79101.99,0.0,-0.99989,0.0,0.00931]
[1778893713989,52.09,79101.99,0.0,-0.9999,0.0,0.00914]
[1778893721040,52.09,79096.03,0.0,-0.9999,0.0,0.00897]
[1778893722047,52.09,79090.69,0.0,-0.9999,0.0,0.00882]
[1778893722761,52.09,79090.69,0.0,-0.9999,0.0,0.00882]
[1778893722809,52.09,79090.69,0.0,-0.9999,0.0,0.00882]
[1778893723054,52.09,79092.81,0.0,-0.9999,0.0,0.00888]
[1778893724608,52.09,79092.65,0.0,-0.9999,0.0,0.00887]
[1778893724811,52.09,79092.65,0.0,-0.9999,0.0,0.00887]
[1778893725068,52.09,79092.57,0.0,-0.9999,0.0,0.00887]
[1778893730103,52.09,79092.84,0.0,-0.9999,0.0,0.00888]
[1778893733656,52.09,79093.21,0.0,-0.9999,0.0,0.00889]
[1778893733808,52.09,79093.21,0.0,-0.9999,0.0,0.00889]
[1778893740173,52.09,79092.37,0.0,-0.9999,0.0,0.00886]
[1778893747222,52.09,79092.55,0.0,-0.9999,0.0,0.00887]
[1778893750244,52.09,79090.77,0.0,-0.9999,0.0,0.00882]
[1778893750902,52.09,79090.77,0.0,-0.9999,0.0,0.00882]
[1778893751058,52.09,79090.77,0.0,-0.9999,0.0,0.00882]
[1778893751250,52.09,79089.18,0.0,-0.9999,0.0,0.00877]
[1778893752990,52.09,79089.47,0.0,-0.9999,0.0,0.00878]
[1778893753058,52.09,79089.47,0.0,-0.9999,0.0,0.00878]
[1778893753088,52.09,79089.47,0.0,-0.9999,0.0,0.00878]
[1778893760313,52.09,79090.89,0.0,-0.9999,0.0,0.00882]
[1778893762054,52.09,79091.85,0.0,-0.9999,0.0,0.00885]
[1778893762309,52.09,79091.85,0.0,-0.9999,0.0,0.00885]
[1778893771394,52.09,79091.24,0.0,-0.9999,0.0,0.00867]
[1778893772929,52.09,79091.24,0.0,-0.9999,0.0,0.00867]
[1778893773061,52.09,79091.24,0.0,-0.9999,0.0,0.00867]
[1778893774897,52.09,79091.27,0.0,-0.9999,0.0,0.00867]
[1778893775061,52.09,79091.27,0.0,-0.9999,0.0,0.00867]
[1778893775105,52.09,79091.27,0.0,-0.9999,0.0,0.00867]
[1778893783479,52.09,79091.27,0.0,-0.9999,0.0,0.00867]
[1778893787135,52.09,79091.27,0.0,-0.9999,0.0,0.00867]
[1778893787307,52.09,79091.27,0.0,-0.9999,0.0,0.00867]
[1778893787506,52.09,79092.82,0.0,-0.9999,0.0,0.00872]
[1778893792542,52.09,79092.65,0.0,-0.9999,0.0,0.00871]
[1778893797576,52.09,79092.39,0.0,-0.9999,0.0,0.00871]
[1778893799113,52.09,79092.36,0.0,-0.9999,0.0,0.00871]
[1778893799310,52.09,79092.36,0.0,-0.9999,0.0,0.00871]
[1778893801555,52.09,79091.82,0.0,-0.9999,0.0,0.00869]
[1778893801594,52.09,79091.82,0.0,-0.9999,0.0,0.00869]
[1778893801809,52.09,79091.82,0.0,-0.9999,0.0,0.00869]
[1778893816709,52.09,79091.89,0.0,-0.9999,0.0,0.00869]
[1778893816709,52.09,79091.89,0.0,-0.9999,0.0,0.00869]
[1778893825773,52.09,79091.91,0.0,-0.9999,0.0,0.00869]
[1778893829629,52.09,79091.91,0.0,-0.9999,0.0,0.00869]
[1778893829807,52.09,79091.91,0.0,-0.9999,0.0,0.00869]
[1778893831815,52.09,79091.95,0.0,-0.9999,0.0,0.00854]
[1778893841885,52.09,79091.95,0.0,-0.9999,0.0,0.00854]
[1778893847927,52.09,79091.64,0.0,-0.9999,0.0,0.00853]
[1778893849043,52.09,79091.64,0.0,-0.9999,0.0,0.00853]
[1778893849058,52.09,79091.64,0.0,-0.9999,0.0,0.00853]
[1778893849135,52.09,79087.35,0.0,-0.9999,0.0,0.00841]
[1778893851289,52.09,79086.33,0.0,-0.9999,0.0,0.00838]
[1778893851312,52.09,79086.33,0.0,-0.9999,0.0,0.00838]
[1778893851381,52.09,79085.63,0.0,-0.9999,0.0,0.00836]
[1778893856552,52.09,79085.07,0.0,-0.9999,0.0,0.00835]
[1778893856559,52.09,79085.07,0.0,-0.9999,0.0,0.00835]
[1778893856644,52.09,79080.36,0.0,-0.99991,0.0,0.00822]
[1778893856991,52.09,79078.08,0.0,-0.99991,0.0,0.00816]
[1778893859482,52.09,79078.33,0.0,-0.99991,0.0,0.00817]
[1778893859563,52.09,79078.33,0.0,-0.99991,0.0,0.00817]
[1778893859661,52.09,79078.09,0.0,-0.99991,0.0,0.00816]
[1778893860784,52.09,79077.3,0.0,-0.99991,0.0,0.00814]
[1778893860809,52.09,79077.3,0.0,-0.99991,0.0,0.00814]
[1778893867063,52.09,79077.26,0.0,-0.99991,0.0,0.00814]
[1778893869016,52.09,79077.26,0.0,-0.99991,0.0,0.00814]
[1778893869058,52.09,79077.26,0.0,-0.99991,0.0,0.00814]
[1778893870918,52.09,79077.26,0.0,-0.99991,0.0,0.00814]
[1778893871061,52.09,79077.26,0.0,-0.99991,0.0,0.00814]
[1778893871159,52.09,79077.26,0.0,-0.99991,0.0,0.00814]
[1778893872098,52.09,79075.03,0.0,-0.99991,0.0,0.00808]
[1778893873418,52.09,79075.03,0.0,-0.99991,0.0,0.00808]
[1778893873561,52.09,79075.03,0.0,-0.99991,0.0,0.00808]
[1778893883157,52.09,79074.73,0.0,-0.99991,0.0,0.00807]
[1778893883320,52.09,79074.73,0.0,-0.99991,0.0,0.00807]
[1778893883421,52.09,79074.73,0.0,-0.99991,0.0,0.00807]
[1778893884793,52.09,79074.73,0.0,-0.99991,0.0,0.00807]
[1778893884808,52.09,79074.73,0.0,-0.99991,0.0,0.00807]
[1778893890225,52.09,79074.45,0.0,-0.99991,0.0,0.00806]
[1778893896267,52.09,79070.29,0.0,-0.99991,0.0,0.00781]
[1778893896898,52.09,79070.29,0.0,-0.99991,0.0,0.00781]
[1778893897062,52.09,79070.29,0.0,-0.99991,0.0,0.00781]
[1778893897274,52.09,79067.91,0.0,-0.99991,0.0,0.00775]
[1778893898281,52.09,79066.71,0.0,-0.99991,0.0,0.00772]
[1778893899961,52.09,79066.04,0.0,-0.99991,0.0,0.0077]
[1778893900062,52.09,79066.04,0.0,-0.99991,0.0,0.0077]
[1778893900299,52.09,79065.66,0.0,-0.99991,0.0,0.00769]
[1778893904977,52.09,79065.05,0.0,-0.99991,0.0,0.00768]
[1778893905057,52.09,79065.05,0.0,-0.99991,0.0,0.00768]
[1778893905334,52.09,79070.93,0.0,-0.99991,0.0,0.00782]
[1778893906341,52.09,79078.02,0.0,-0.99991,0.0,0.00801]
[1778893907348,52.09,79079.4,0.0,-0.99991,0.0,0.00805]
[1778893908006,52.09,79079.4,0.0,-0.99991,0.0,0.00805]
[1778893908067,52.09,79079.4,0.0,-0.99991,0.0,0.00805]
[1778893908355,52.09,79079.39,0.0,-0.99991,0.0,0.00804]
[1778893911376,52.09,79080.57,0.0,-0.99991,0.0,0.00808]
[1778893915025,52.09,79080.99,0.0,-0.99991,0.0,0.00809]
[1778893916058,52.09,79080.98,0.0,-0.99991,0.0,0.00809]
[1778893920838,52.09,79080.6,0.0,-0.99991,0.0,0.00808]
[1778893920844,52.09,79080.6,0.0,-0.99991,0.0,0.00808]
[1778893921059,52.09,79080.6,0.0,-0.99991,0.0,0.00808]
[1778893921446,52.09,79079.89,0.0,-0.99991,0.0,0.00806]
[1778893927489,52.09,79081.4,0.0,-0.99991,0.0,0.0081]
[1778893930116,52.09,79081.4,0.0,-0.99991,0.0,0.0081]
[1778893930312,52.09,79081.4,0.0,-0.99991,0.0,0.0081]
[1778893930416,52.09,79081.4,0.0,-0.99991,0.0,0.0081]
[1778893930564,52.09,79081.4,0.0,-0.99991,0.0,0.0081]
[1778893930653,52.09,79081.33,0.0,-0.99991,0.0,0.0081]
[1778893939573,52.09,79081.46,0.0,-0.99991,0.0,0.0081]
[1778893943095,52.09,79081.46,0.0,-0.99991,0.0,0.0081]
[1778893943310,52.09,79081.46,0.0,-0.99991,0.0,0.0081]
[1778893943480,52.09,79081.46,0.0,-0.99991,0.0,0.0081]
[1778893943562,52.09,79081.46,0.0,-0.99991,0.0,0.0081]
[1778893943662,52.09,79081.46,0.0,-0.99991,0.0,0.0081]
[1778893949643,52.09,79081.46,0.0,-0.99991,0.0,0.0081]
[1778893952664,52.09,79081.5,0.0,-0.99991,0.0,0.00795]
[1778893955094,52.09,79082.38,0.0,-0.99991,0.0,0.00798]
[1778893955310,52.09,79082.38,0.0,-0.99991,0.0,0.00798]
[1778893955403,52.09,79082.38,0.0,-0.99991,0.0,0.00798]
[1778893955560,52.09,79082.38,0.0,-0.99991,0.0,0.00798]
[1778893955685,52.09,79082.35,0.0,-0.99991,0.0,0.00797]
[1778893960720,52.09,79082.12,0.0,-0.99991,0.0,0.00797]
[1778893968810,52.09,79081.96,0.0,-0.99991,0.0,0.00796]
[1778893970183,52.09,79081.96,0.0,-0.99991,0.0,0.00796]
[1778893970313,52.09,79081.96,0.0,-0.99991,0.0,0.00796]
[1778893970541,52.09,79081.96,0.0,-0.99991,0.0,0.00796]
[1778893970561,52.09,79081.96,0.0,-0.99991,0.0,0.00796]
[1778893970640,52.09,79081.96,0.0,-0.99991,0.0,0.00796]
[1778893976835,52.09,79082.84,0.0,-0.99991,0.0,0.00799]
[1778893985898,52.09,79082.86,0.0,-0.99991,0.0,0.00799]
[1778893990743,52.09,79083.96,0.0,-0.99991,0.0,0.00802]
[1778893990762,52.09,79084.09,0.0,-0.99991,0.0,0.00802]
[1778893991174,52.09,79084.09,0.0,-0.99991,0.0,0.00802]
[1778893991313,52.09,79084.09,0.0,-0.99991,0.0,0.00802]
[1778893996975,52.09,79084.84,0.0,-0.99991,0.0,0.00804]
[1778894002010,52.09,79084.62,0.0,-0.99991,0.0,0.00803]
[1778894006181,52.09,79084.74,0.0,-0.99991,0.0,0.00804]
[1778894006311,52.09,79084.74,0.0,-0.99991,0.0,0.00804]
[1778894006490,52.09,79084.74,0.0,-0.99991,0.0,0.00804]
[1778894006565,52.09,79084.74,0.0,-0.99991,0.0,0.00804]
[1778894006661,52.09,79084.36,0.0,-0.99991,0.0,0.00803]
[1778894011073,52.09,79084.03,0.0,-0.99991,0.0,0.00787]
[1778894016108,52.09,79084.11,0.0,-0.99991,0.0,0.00787]
[1778894026198,52.09,79083.97,0.0,-0.99991,0.0,0.00787]
[1778894028528,52.09,79083.39,0.0,-0.99991,0.0,0.00785]
[1778894028562,52.09,79083.39,0.0,-0.99991,0.0,0.00785]
[1778894028661,52.09,79083.39,0.0,-0.99991,0.0,0.00785]
[1778894028966,52.09,79083.39,0.0,-0.99991,0.0,0.00785]
[1778894029061,52.09,79083.39,0.0,-0.99991,0.0,0.00785]
[1778894034254,52.09,79082.97,0.0,-0.99991,0.0,0.00784]
[1778894042310,52.09,79082.3,0.0,-0.99991,0.0,0.00783]
[1778894044532,52.09,79082.69,0.0,-0.99991,0.0,0.00784]
[1778894044564,52.09,79082.69,0.0,-0.99991,0.0,0.00784]
[1778894044661,52.09,79082.69,0.0,-0.99991,0.0,0.00784]
[1778894044981,52.09,79082.69,0.0,-0.99991,0.0,0.00784]
[1778894045062,52.09,79082.69,0.0,-0.99991,0.0,0.00784]
[1778894050366,52.09,79083.38,0.0,-0.99991,0.0,0.00785]
[1778894051373,52.09,79084.94,0.0,-0.99991,0.0,0.00789]
[1778894053161,52.09,79085.21,0.0,-0.99991,0.0,0.0079]
[1778894053311,52.09,79085.21,0.0,-0.99991,0.0,0.0079]
[1778894053506,52.09,79085.21,0.0,-0.99991,0.0,0.0079]
[1778894053565,52.09,79085.21,0.0,-0.99991,0.0,0.0079]
[1778894053607,52.09,79085.21,0.0,-0.99991,0.0,0.0079]
[1778894059429,52.09,79085.39,0.0,-0.99991,0.0,0.00791]
[1778894061308,52.09,79085.39,0.0,-0.99991,0.0,0.00791]
[1778894061562,52.09,79085.39,0.0,-0.99991,0.0,0.00791]
[1778894061683,52.09,79085.39,0.0,-0.99991,0.0,0.00791]
[1778894061813,52.09,79085.39,0.0,-0.99991,0.0,0.00791]
[1778894061909,52.09,79085.39,0.0,-0.99991,0.0,0.00791]
[1778894067485,52.09,79085.81,0.0,-0.99991,0.0,0.00792]
[1778894072520,52.09,79085.77,0.0,-0.99991,0.0,0.00777]
[1778894079569,52.09,79085.71,0.0,-0.99991,0.0,0.00777]
[1778894085997,52.09,79086.12,0.0,-0.99991,0.0,0.00778]
[1778894086062,52.09,79086.12,0.0,-0.99991,0.0,0.00778]
[1778894086488,52.09,79086.12,0.0,-0.99991,0.0,0.00778]
[1778894086562,52.09,79086.12,0.0,-0.99991,0.0,0.00778]
[1778894086589,52.09,79086.12,0.0,-0.99991,0.0,0.00778]
[1778894093668,52.09,79086.12,0.0,-0.99991,0.0,0.00778]
[1778894098705,52.09,79100.08,0.0,-0.99991,0.0,0.00814]
[1778894099712,52.09,79106.19,0.0,-0.9999,0.0,0.00831]
[1778894100960,52.09,79106.19,0.0,-0.9999,0.0,0.00831]
[1778894101062,52.09,79106.58,0.0,-0.9999,0.0,0.00832]
[1778894101427,52.09,79106.58,0.0,-0.9999,0.0,0.00832]
[1778894101565,52.09,79106.58,0.0,-0.9999,0.0,0.00832]
[1778894101726,52.09,79106.24,0.0,-0.9999,0.0,0.00831]
[1778894103740,52.09,79107.5,0.0,-0.9999,0.0,0.00834]
[1778894108775,52.09,79107.39,0.0,-0.9999,0.0,0.00834]
[1778894112806,52.09,79097.19,0.0,-0.99991,0.0,0.00807]
[1778894113812,52.09,79093.31,0.0,-0.99991,0.0,0.00797]
[1778894115624,52.09,79093.31,0.0,-0.99991,0.0,0.00797]
[1778894115812,52.09,79093.31,0.0,-0.99991,0.0,0.00797]
[1778894115826,52.09,79093.87,0.0,-0.99991,0.0,0.00798]
[1778894116085,52.09,79093.87,0.0,-0.99991,0.0,0.00798]
[1778894116311,52.09,79093.87,0.0,-0.99991,0.0,0.00798]
[1778894121868,52.09,79092.41,0.0,-0.99991,0.0,0.00794]
[1778894122875,52.09,79089.18,0.0,-0.99991,0.0,0.00786]
[1778894124252,52.09,79089.18,0.0,-0.99991,0.0,0.00786]
[1778894124313,52.09,79089.18,0.0,-0.99991,0.0,0.00786]
[1778894124846,52.09,79089.18,0.0,-0.99991,0.0,0.00786]
[1778894124889,52.09,79089.01,0.0,-0.99991,0.0,0.00785]
[1778894125060,52.09,79089.01,0.0,-0.99991,0.0,0.00785]
[1778894130932,52.09,79089.51,0.0,-0.99991,0.0,0.00787]
[1778894132945,52.09,79089.21,0.0,-0.99991,0.0,0.00771]
[1778894138987,52.09,79088.81,0.0,-0.99991,0.0,0.0077]
[1778894139950,52.09,79088.81,0.0,-0.99991,0.0,0.0077]
[1778894139994,52.09,79088.8,0.0,-0.99991,0.0,0.0077]
[1778894140061,52.09,79088.8,0.0,-0.99991,0.0,0.0077]
[1778894140415,52.09,79088.8,0.0,-0.99991,0.0,0.0077]
[1778894140563,52.09,79088.8,0.0,-0.99991,0.0,0.0077]
[1778894140662,52.09,79088.8,0.0,-0.99991,0.0,0.0077]
[1778894149058,52.09,79088.35,0.0,-0.99991,0.0,0.00769]
[1778894155867,52.09,79088.3,0.0,-0.99991,0.0,0.00769]
[1778894156023,52.09,79088.3,0.0,-0.99991,0.0,0.00769]
[1778894156062,52.09,79088.3,0.0,-0.99991,0.0,0.00769]
[1778894156296,52.09,79088.3,0.0,-0.99991,0.0,0.00769]
[1778894156311,52.09,79088.3,0.0,-0.99991,0.0,0.00769]
[1778894156397,52.09,79088.42,0.0,-0.99991,0.0,0.00769]
[1778894159128,52.09,79085.72,0.0,-0.99991,0.0,0.00763]
[1778894160570,52.09,79085.72,0.0,-0.99991,0.0,0.00763]
[1778894160813,52.09,79085.72,0.0,-0.99991,0.0,0.00763]
[1778894160911,52.09,79079.11,0.0,-0.99991,0.0,0.00746]
[1778894161089,52.09,79079.11,0.0,-0.99991,0.0,0.00746]
[1778894161308,52.09,79079.11,0.0,-0.99991,0.0,0.00746]
[1778894168191,52.09,79078.2,0.0,-0.99992,0.0,0.00744]
[1778894170552,52.09,79078.15,0.0,-0.99992,0.0,0.00744]
[1778894170562,52.09,79078.15,0.0,-0.99992,0.0,0.00744]
[1778894170653,52.09,79078.11,0.0,-0.99992,0.0,0.00744]
[1778894171180,52.09,79078.11,0.0,-0.99992,0.0,0.00744]
[1778894171312,52.09,79078.11,0.0,-0.99992,0.0,0.00744]
[1778894175242,52.09,79081.74,0.0,-0.99991,0.0,0.00753]
[1778894176249,52.09,79083.78,0.0,-0.99991,0.0,0.00758]
[1778894177096,52.09,79083.78,0.0,-0.99991,0.0,0.00758]
[1778894177310,52.09,79083.78,0.0,-0.99991,0.0,0.00758]
[1778894177879,52.09,79083.78,0.0,-0.99991,0.0,0.00758]
[1778894178060,52.09,79083.78,0.0,-0.99991,0.0,0.00758]
[1778894177910,52.09,79081.05,0.0,-0.99991,0.0,0.00751]
[1778894183298,52.09,79080.37,0.0,-0.99991,0.0,0.00749]
[1778894189340,52.09,79082.43,0.0,-0.99991,0.0,0.00754]
[1778894190587,52.09,79082.43,0.0,-0.99991,0.0,0.00754]
[1778894190809,52.09,79082.43,0.0,-0.99991,0.0,0.00754]
[1778894190909,52.09,79083.33,0.0,-0.99991,0.0,0.00757]
[1778894191202,52.09,79083.33,0.0,-0.99991,0.0,0.00757]
[1778894191312,52.09,79083.33,0.0,-0.99991,0.0,0.00757]
[1778894191354,52.09,79083.42,0.0,-0.99992,0.0,0.00743]
[1778894197396,52.09,79083.75,0.0,-0.99992,0.0,0.00743]
[1778894198430,52.09,79083.75,0.0,-0.99992,0.0,0.00743]
[1778894198560,52.09,79083.75,0.0,-0.99992,0.0,0.00743]
[1778894199013,52.09,79083.75,0.0,-0.99992,0.0,0.00743]
[1778894199061,52.09,79083.75,0.0,-0.99992,0.0,0.00743]
[1778894198659,52.09,79083.75,0.0,-0.99992,0.0,0.00743]
[1778894199410,52.09,79082.78,0.0,-0.99992,0.0,0.00741]
[1778894200417,52.09,79077.09,0.0,-0.99992,0.0,0.00727]
[1778894201953,52.09,79077.09,0.0,-0.99992,0.0,0.00727]
[1778894202061,52.09,79077.09,0.0,-0.99992,0.0,0.00727]
[1778894202004,52.09,79075.05,0.0,-0.99992,0.0,0.00722]
[1778894205029,52.09,79074.89,0.0,-0.99992,0.0,0.00722]
[1778894205057,52.09,79074.89,0.0,-0.99992,0.0,0.00722]
[1778894205130,52.09,79074.89,0.0,-0.99992,0.0,0.00722]
[1778894208299,52.09,79075.72,0.0,-0.99992,0.0,0.00724]
[1778894208310,52.09,79075.72,0.0,-0.99992,0.0,0.00724]
[1778894214556,52.09,79075.5,0.0,-0.99992,0.0,0.00723]
[1778894218045,52.09,79075.5,0.0,-0.99992,0.0,0.00723]
[1778894218061,52.09,79075.5,0.0,-0.99992,0.0,0.00723]
[1778894218627,52.09,79076.3,0.0,-0.99992,0.0,0.00725]
[1778894218814,52.09,79076.3,0.0,-0.99992,0.0,0.00725]
[1778894218903,52.09,79076.93,0.0,-0.99992,0.0,0.00727]
[1778894229661,52.09,79076.7,0.0,-0.99992,0.0,0.00726]
[1778894238724,52.09,79077.09,0.0,-0.99992,0.0,0.00727]
[1778894243929,52.09,79076.74,0.0,-0.99992,0.0,0.00726]
[1778894244060,52.09,79076.74,0.0,-0.99992,0.0,0.00726]
[1778894244027,52.09,79076.74,0.0,-0.99992,0.0,0.00726]
[1778894244568,52.09,79076.74,0.0,-0.99992,0.0,0.00726]
[1778894244812,52.09,79076.74,0.0,-0.99992,0.0,0.00726]
[1778894244908,52.09,79076.74,0.0,-0.99992,0.0,0.00726]
[1778894251815,52.09,79076.52,0.0,-0.99992,0.0,0.00712]
[1778894258864,52.09,79075.94,0.0,-0.99992,0.0,0.00711]
[1778894269941,52.09,79076.0,0.0,-0.99992,0.0,0.00711]
[1778894274466,52.09,79075.82,0.0,-0.99992,0.0,0.00711]
[1778894274559,52.09,79075.82,0.0,-0.99992,0.0,0.00711]
[1778894274567,52.09,79075.82,0.0,-0.99992,0.0,0.00711]
[1778894275469,52.09,79075.82,0.0,-0.99992,0.0,0.00711]
[1778894275562,52.09,79075.82,0.0,-0.99992,0.0,0.00711]
[1778894281018,52.09,79074.95,0.0,-0.99992,0.0,0.00709]
[1778894286053,52.09,79067.02,0.0,-0.99992,0.0,0.0069]
[1778894286607,52.09,79067.02,0.0,-0.99992,0.0,0.0069]
[1778894286809,52.09,79067.02,0.0,-0.99992,0.0,0.0069]
[1778894287060,52.09,79063.89,0.0,-0.99992,0.0,0.00683]
[1778894287437,52.09,79063.89,0.0,-0.99992,0.0,0.00683]
[1778894287564,52.09,79063.89,0.0,-0.99992,0.0,0.00683]
[1778894290082,52.09,79063.05,0.0,-0.99992,0.0,0.00681]
[1778894294110,52.09,79061.85,0.0,-0.99992,0.0,0.00678]
[1778894294920,52.09,79061.85,0.0,-0.99992,0.0,0.00678]
[1778894295058,52.09,79061.85,0.0,-0.99992,0.0,0.00678]
[1778894295159,52.09,79061.85,0.0,-0.99992,0.0,0.00678]
[1778894295824,52.09,79061.85,0.0,-0.99992,0.0,0.00678]
[1778894296060,52.09,79061.85,0.0,-0.99992,0.0,0.00678]
[1778894302166,52.09,79061.2,0.0,-0.99992,0.0,0.00677]
[1778894307201,52.09,79065.58,0.0,-0.99992,0.0,0.00687]
[1778894308615,52.09,79065.58,0.0,-0.99992,0.0,0.00687]
[1778894308809,52.09,79065.58,0.0,-0.99992,0.0,0.00687]
[1778894308823,52.09,79067.87,0.0,-0.99992,0.0,0.00692]
[1778894309896,52.09,79067.87,0.0,-0.99992,0.0,0.00692]
[1778894310061,52.09,79067.87,0.0,-0.99992,0.0,0.00692]
[1778894310070,52.09,79068.82,0.0,-0.99992,0.0,0.00694]
[1778894311229,52.09,79069.93,0.0,-0.99992,0.0,0.00684]
[1778894314925,52.09,79069.9,0.0,-0.99992,0.0,0.00684]
[1778894315061,52.09,79069.9,0.0,-0.99992,0.0,0.00684]
[1778894315397,52.09,79069.9,0.0,-0.99992,0.0,0.00684]
[1778894315562,52.09,79069.9,0.0,-0.99992,0.0,0.00684]
[1778894315647,52.09,79070.68,0.0,-0.99992,0.0,0.00685]
[1778894319546,52.09,79071.26,0.0,-0.99992,0.0,0.00687]
[1778894319563,52.09,79071.26,0.0,-0.99992,0.0,0.00687]
[1778894319575,52.09,79072.49,0.0,-0.99992,0.0,0.00689]
[1778894322306,52.09,79074.02,0.0,-0.99992,0.0,0.00693]
[1778894326924,52.09,79074.05,0.0,-0.99992,0.0,0.00693]
[1778894327057,52.09,79074.05,0.0,-0.99992,0.0,0.00693]
[1778894327158,52.09,79074.1,0.0,-0.99992,0.0,0.00693]
[1778894327888,52.09,79074.1,0.0,-0.99992,0.0,0.00693]
[1778894328061,52.09,79074.1,0.0,-0.99992,0.0,0.00693]
[1778894328114,52.09,79075.53,0.0,-0.99992,0.0,0.00697]
[1778894339268,52.09,79075.84,0.0,-0.99992,0.0,0.00697]
[1778894339315,52.09,79075.84,0.0,-0.99992,0.0,0.00697]
[1778894342356,52.09,79075.84,0.0,-0.99992,0.0,0.00697]
[1778894342560,52.09,79075.84,0.0,-0.99992,0.0,0.00697]
[1778894342602,52.09,79075.84,0.0,-0.99992,0.0,0.00697]
[1778894346474,52.09,79077.56,0.0,-0.99992,0.0,0.00701]
[1778894347481,52.09,79084.11,0.0,-0.99992,0.0,0.00717]
[1778894348488,52.09,79089.61,0.0,-0.99992,0.0,0.0073]
[1778894349648,52.09,79089.61,0.0,-0.99992,0.0,0.0073]
[1778894349809,52.09,79089.61,0.0,-0.99992,0.0,0.0073]
[1778894349909,52.09,79095.27,0.0,-0.99991,0.0,0.00744]
[1778894350502,52.09,79097.31,0.0,-0.99991,0.0,0.00749]
[1778894352516,52.09,79102.48,0.0,-0.99991,0.0,0.00762]
[1778894353523,52.09,79101.59,0.0,-0.99991,0.0,0.00759]
[1778894355842,52.09,79101.07,0.0,-0.99991,0.0,0.00758]
[1778894356061,52.09,79101.07,0.0,-0.99991,0.0,0.00758]
[1778894356162,52.09,79101.28,0.0,-0.99991,0.0,0.00759]
[1778894356275,52.09,79101.28,0.0,-0.99991,0.0,0.00759]
[1778894356312,52.09,79101.28,0.0,-0.99991,0.0,0.00759]
[1778894359937,52.09,79101.26,0.0,-0.99991,0.0,0.00759]
[1778894360062,52.09,79101.26,0.0,-0.99991,0.0,0.00759]
[1778894360143,52.09,79101.99,0.0,-0.99991,0.0,0.0076]
[1778894360572,52.09,79103.52,0.0,-0.99991,0.0,0.00764]
[1778894366615,52.09,79102.41,0.0,-0.99991,0.0,0.00762]
[1778894367641,52.09,79102.41,0.0,-0.99991,0.0,0.00762]
[1778894367810,52.09,79102.41,0.0,-0.99991,0.0,0.00762]
[1778894367911,52.09,79101.47,0.0,-0.99991,0.0,0.00759]
[1778894376685,52.09,79101.48,0.0,-0.99991,0.0,0.00745]
[1778894381720,52.09,79101.05,0.0,-0.99991,0.0,0.00744]
[1778894384272,52.09,79101.12,0.0,-0.99991,0.0,0.00744]
[1778894384311,52.09,79101.12,0.0,-0.99991,0.0,0.00744]
[1778894390783,52.09,79101.27,0.0,-0.99991,0.0,0.00744]
[1778894396057,52.09,79101.27,0.0,-0.99991,0.0,0.00744]
[1778894396158,52.09,79101.27,0.0,-0.99991,0.0,0.00744]
[1778894396825,52.09,79093.69,0.0,-0.99992,0.0,0.00726]
[1778894398234,52.09,79093.69,0.0,-0.99992,0.0,0.00726]
[1778894398266,52.09,79087.73,0.0,-0.99992,0.0,0.00712]
[1778894398308,52.09,79087.73,0.0,-0.99992,0.0,0.00712]
[1778894398989,52.09,79087.73,0.0,-0.99992,0.0,0.00712]
[1778894399059,52.09,79087.73,0.0,-0.99992,0.0,0.00712]
[1778894399085,52.09,79089.13,0.0,-0.99992,0.0,0.00715]
[1778894400853,52.09,79086.93,0.0,-0.99992,0.0,0.0071]
[1778894402292,52.09,79086.93,0.0,-0.99992,0.0,0.0071]
[1778894402307,52.09,79086.44,0.0,-0.99992,0.0,0.00709]
[1778894402867,52.09,79086.29,0.0,-0.99992,0.0,0.00708]
[1778894404881,52.09,79088.05,0.0,-0.99992,0.0,0.00712]
[1778894406895,52.09,79089.48,0.0,-0.99992,0.0,0.00716]
[1778894407940,52.09,79089.48,0.0,-0.99992,0.0,0.00716]
[1778894408059,52.09,79089.48,0.0,-0.99992,0.0,0.00716]
[1778894409916,52.09,79097.17,0.0,-0.99992,0.0,0.00734]
[1778894410439,52.09,79097.17,0.0,-0.99992,0.0,0.00734]
[1778894410561,52.09,79097.17,0.0,-0.99992,0.0,0.00734]
[1778894411223,52.09,79097.17,0.0,-0.99992,0.0,0.00734]
[1778894410923,52.09,79097.78,0.0,-0.99992,0.0,0.00736]
[1778894411311,52.09,79097.78,0.0,-0.99992,0.0,0.00736]
[1778894411930,52.09,79097.82,0.0,-0.99992,0.0,0.00736]
[1778894417067,52.09,79097.84,0.0,-0.99992,0.0,0.00736]
[1778894417308,52.09,79097.84,0.0,-0.99992,0.0,0.00736]
[1778894419918,52.09,79098.18,0.0,-0.99992,0.0,0.00737]
[1778894420059,52.09,79098.18,0.0,-0.99992,0.0,0.00737]
[1778894420081,52.09,79102.12,0.0,-0.99991,0.0,0.00747]
[1778894420622,52.09,79102.12,0.0,-0.99991,0.0,0.00747]
[1778894420810,52.09,79102.12,0.0,-0.99991,0.0,0.00747]
[1778894427042,52.09,79100.92,0.0,-0.99991,0.0,0.00744]
[1778894428357,52.09,79100.09,0.0,-0.99991,0.0,0.00742]
[1778894428560,52.09,79100.09,0.0,-0.99991,0.0,0.00742]
[1778894430859,52.09,79100.19,0.0,-0.99991,0.0,0.00742]
[1778894431058,52.09,79100.19,0.0,-0.99991,0.0,0.00742]
[1778894431073,52.09,79100.09,0.0,-0.99992,0.0,0.00728]
[1778894436108,52.09,79100.19,0.0,-0.99992,0.0,0.00728]
[1778894440102,52.09,79100.23,0.0,-0.99992,0.0,0.00728]
[1778894440309,52.09,79100.23,0.0,-0.99992,0.0,0.00728]
[1778894440198,52.09,79102.03,0.0,-0.99992,0.0,0.00732]
[1778894445821,52.09,79101.26,0.0,-0.99992,0.0,0.0073]
[1778894446058,52.09,79101.26,0.0,-0.99992,0.0,0.0073]
[1778894446178,52.09,79099.69,0.0,-0.99992,0.0,0.00727]
[1778894448550,52.09,79099.88,0.0,-0.99992,0.0,0.00727]
[1778894448560,52.09,79099.88,0.0,-0.99992,0.0,0.00727]
[1778894449199,52.09,79100.88,0.0,-0.99992,0.0,0.00729]
[1778894454622,52.09,79101.66,0.0,-0.99992,0.0,0.00731]
[1778894454809,52.09,79101.66,0.0,-0.99992,0.0,0.00731]
[1778894460276,52.09,79102.52,0.0,-0.99992,0.0,0.00733]
[1778894462948,52.09,79102.53,0.0,-0.99992,0.0,0.00733]
[1778894463058,52.09,79102.53,0.0,-0.99992,0.0,0.00733]
[1778894465632,52.09,79104.49,0.0,-0.99992,0.0,0.00738]
[1778894465811,52.09,79104.49,0.0,-0.99992,0.0,0.00738]
[1778894465913,52.09,79104.49,0.0,-0.99992,0.0,0.00738]
[1778894469636,52.09,79104.49,0.0,-0.99992,0.0,0.00738]
[1778894469807,52.09,79104.49,0.0,-0.99992,0.0,0.00738]
[1778894480417,52.09,79104.86,0.0,-0.99992,0.0,0.00739]
[1778894481452,52.09,79104.86,0.0,-0.99992,0.0,0.00739]
[1778894481560,52.09,79104.86,0.0,-0.99992,0.0,0.00739]
[1778894484586,52.09,79105.01,0.0,-0.99992,0.0,0.0074]
[1778894484763,52.09,79105.01,0.0,-0.99992,0.0,0.0074]
[1778894484943,52.09,79105.01,0.0,-0.99992,0.0,0.0074]
[1778894485060,52.09,79105.01,0.0,-0.99992,0.0,0.0074]
[1778894485159,52.09,79105.01,0.0,-0.99992,0.0,0.0074]
[1778894486459,52.09,79106.56,0.0,-0.99991,0.0,0.00743]
[1778894487466,52.09,79108.26,0.0,-0.99991,0.0,0.00748]
[1778894491494,52.09,79109.29,0.0,-0.99992,0.0,0.00736]
[1778894496812,52.09,79109.21,0.0,-0.99992,0.0,0.00736]
[1778894497060,52.09,79109.21,0.0,-0.99992,0.0,0.00736]
[1778894497162,52.09,79109.21,0.0,-0.99992,0.0,0.00736]
[1778894505816,52.09,79108.15,0.0,-0.99992,0.0,0.00733]
[1778894508060,52.09,79109.06,0.0,-0.99992,0.0,0.00735]
[1778894513648,52.09,79110.24,0.0,-0.99992,0.0,0.00738]
[1778894524343,52.09,79110.1,0.0,-0.99992,0.0,0.00738]
[1778894529760,52.09,79110.06,0.0,-0.99992,0.0,0.00738]
[1778894532781,52.09,79112.08,0.0,-0.99991,0.0,0.00743]
[1778894533755,52.09,79112.08,0.0,-0.99991,0.0,0.00743]
[1778894533811,52.09,79112.08,0.0,-0.99991,0.0,0.00743]
[1778894533857,52.09,79112.08,0.0,-0.99991,0.0,0.00743]
[1778894534060,52.09,79112.08,0.0,-0.99991,0.0,0.00743]
[1778894534161,52.09,79111.66,0.0,-0.99991,0.0,0.00742]
[1778894544865,52.09,79110.5,0.0,-0.99992,0.0,0.00739]
[1778894547996,52.09,79110.5,0.0,-0.99992,0.0,0.00739]
[1778894548061,52.09,79110.5,0.0,-0.99992,0.0,0.00739]
[1778894548073,52.09,79110.5,0.0,-0.99992,0.0,0.00739]
[1778894548314,52.09,79110.5,0.0,-0.99992,0.0,0.00739]
[1778894548415,52.09,79110.47,0.0,-0.99992,0.0,0.00739]
[1778894548893,52.09,79108.74,0.0,-0.99992,0.0,0.00735]
[1778894549900,52.09,79100.65,0.0,-0.99992,0.0,0.00715]
[1778894550907,52.09,79096.96,0.0,-0.99992,0.0,0.00706]
[1778894551777,52.09,79096.96,0.0,-0.99992,0.0,0.00706]
[1778894551810,52.09,79096.96,0.0,-0.99992,0.0,0.00706]
[1778894551828,52.09,79096.96,0.0,-0.99992,0.0,0.00706]
[1778894552060,52.09,79096.96,0.0,-0.99992,0.0,0.00706]
[1778894552080,52.09,79096.31,0.0,-0.99992,0.0,0.00691]
[1778894554936,52.09,79098.14,0.0,-0.99992,0.0,0.00696]
[1778894555943,52.09,79102.73,0.0,-0.99992,0.0,0.00706]
[1778894556950,52.09,79116.59,0.0,-0.99991,0.0,0.0074]
[1778894557957,52.09,79115.61,0.0,-0.99992,0.0,0.00737]
[1778894560516,52.09,79116.42,0.0,-0.99991,0.0,0.00739]
[1778894560562,52.09,79116.42,0.0,-0.99991,0.0,0.00739]
[1778894560595,52.09,79116.42,0.0,-0.99991,0.0,0.00739]
[1778894560810,52.09,79116.42,0.0,-0.99991,0.0,0.00739]
[1778894560978,52.09,79116.39,0.0,-0.99991,0.0,0.00739]
[1778894568027,52.09,79115.78,0.0,-0.99992,0.0,0.00738]
[1778894571352,52.09,79114.81,0.0,-0.99992,0.0,0.00735]
[1778894571458,52.09,79114.81,0.0,-0.99992,0.0,0.00735]
[1778894571410,52.09,79115.09,0.0,-0.99992,0.0,0.00736]
[1778894571562,52.09,79115.09,0.0,-0.99992,0.0,0.00736]
[1778894578098,52.09,79114.37,0.0,-0.99992,0.0,0.00734]
[1778894584140,52.09,79114.56,0.0,-0.99992,0.0,0.00735]
[1778894586155,52.09,79112.74,0.0,-0.99992,0.0,0.0073]
[1778894587162,52.09,79111.35,0.0,-0.99992,0.0,0.00727]
[1778894590172,52.09,79111.56,0.0,-0.99992,0.0,0.00728]
[1778894590235,52.09,79111.56,0.0,-0.99992,0.0,0.00728]
[1778894590310,52.09,79111.56,0.0,-0.99992,0.0,0.00728]
[1778894590332,52.09,79111.56,0.0,-0.99992,0.0,0.00728]
[1778894591191,52.09,79110.09,0.0,-0.99992,0.0,0.00724]
[1778894603274,52.09,79109.52,0.0,-0.99992,0.0,0.00723]
[1778894606661,52.09,79109.52,0.0,-0.99992,0.0,0.00723]
[1778894606751,52.09,79109.52,0.0,-0.99992,0.0,0.00723]
[1778894606807,52.09,79109.52,0.0,-0.99992,0.0,0.00723]
[1778894607302,52.09,79109.69,0.0,-0.99992,0.0,0.00723]
[1778894615358,52.09,79109.61,0.0,-0.99992,0.0,0.00709]
[1778894620393,52.09,79106.89,0.0,-0.99992,0.0,0.00703]
[1778894624795,52.09,79106.97,0.0,-0.99992,0.0,0.00703]
[1778894624809,52.09,79106.97,0.0,-0.99992,0.0,0.00703]
[1778894624847,52.09,79106.97,0.0,-0.99992,0.0,0.00703]
[1778894625063,52.09,79106.97,0.0,-0.99992,0.0,0.00703]
[1778894625428,52.09,79106.29,0.0,-0.99992,0.0,0.00701]
[1778894630463,52.09,79104.51,0.0,-0.99992,0.0,0.00697]
[1778894632657,52.09,79103.86,0.0,-0.99992,0.0,0.00696]
[1778894632715,52.09,79103.86,0.0,-0.99992,0.0,0.00696]
[1778894632810,52.09,79103.86,0.0,-0.99992,0.0,0.00696]
[1778894633484,52.09,79103.97,0.0,-0.99992,0.0,0.00696]
[1778894642547,52.09,79103.49,0.0,-0.99992,0.0,0.00695]
[1778894646252,52.09,79103.14,0.0,-0.99992,0.0,0.00694]
[1778894646313,52.09,79103.14,0.0,-0.99992,0.0,0.00694]
[1778894646353,52.09,79103.49,0.0,-0.99992,0.0,0.00695]
[1778894646562,52.09,79103.49,0.0,-0.99992,0.0,0.00695]
[1778894651610,52.09,79102.04,0.0,-0.99992,0.0,0.00691]
[1778894652617,52.09,79099.57,0.0,-0.99992,0.0,0.00686]
[1778894654420,52.09,79099.57,0.0,-0.99992,0.0,0.00686]
[1778894654521,52.09,79099.4,0.0,-0.99992,0.0,0.00685]
[1778894654561,52.09,79099.4,0.0,-0.99992,0.0,0.00685]
[1778894654811,52.09,79099.4,0.0,-0.99992,0.0,0.00685]
[1778894660673,52.09,79099.25,0.0,-0.99992,0.0,0.00685]
[1778894666715,52.09,79097.05,0.0,-0.99992,0.0,0.0068]
[1778894668729,52.09,79095.79,0.0,-0.99992,0.0,0.00677]
[1778894671750,52.09,79099.39,0.0,-0.99992,0.0,0.00672]
[1778894672849,52.09,79099.39,0.0,-0.99992,0.0,0.00672]
[1778894672960,52.09,79099.39,0.0,-0.99992,0.0,0.00672]
[1778894673061,52.09,79099.39,0.0,-0.99992,0.0,0.00672]
[1778894673162,52.09,79102.72,0.0,-0.99992,0.0,0.0068]
[1778894678799,52.09,79101.7,0.0,-0.99992,0.0,0.00677]
[1778894682827,52.09,79099.4,0.0,-0.99992,0.0,0.00672]
[1778894687862,52.09,79099.17,0.0,-0.99992,0.0,0.00672]
[1778894690688,52.09,79099.18,0.0,-0.99992,0.0,0.00672]
[1778894690810,52.09,79099.18,0.0,-0.99992,0.0,0.00672]
[1778894690917,52.09,79099.18,0.0,-0.99992,0.0,0.00672]
[1778894691063,52.09,79099.18,0.0,-0.99992,0.0,0.00672]
[1778894691134,52.09,79099.19,0.0,-0.99992,0.0,0.00672]
[1778894696925,52.09,79088.69,0.0,-0.99993,0.0,0.00648]
[1778894697940,52.09,79080.76,0.0,-0.99993,0.0,0.00631]
[1778894698940,52.09,79078.08,0.0,-0.99993,0.0,0.00625]
[1778894699947,52.09,79075.39,0.0,-0.99993,0.0,0.0062]
[1778894701961,52.09,79068.99,0.0,-0.99993,0.0,0.00606]
[1778894702968,52.09,79066.19,0.0,-0.99993,0.0,0.00601]
[1778894704209,52.09,79066.19,0.0,-0.99993,0.0,0.00601]
[1778894704311,52.09,79066.19,0.0,-0.99993,0.0,0.00601]
[1778894704453,52.09,79066.19,0.0,-0.99993,0.0,0.00601]
[1778894704563,52.09,79066.19,0.0,-0.99993,0.0,0.00601]
[1778894704554,52.09,79067.0,0.0,-0.99993,0.0,0.00602]
[1778894711025,52.09,79066.94,0.0,-0.99993,0.0,0.00602]
[1778894712032,52.09,79065.6,0.0,-0.99993,0.0,0.006]
[1778894713880,52.09,79065.64,0.0,-0.99993,0.0,0.006]
[1778894714058,52.09,79065.64,0.0,-0.99993,0.0,0.006]
[1778894714060,52.09,79065.64,0.0,-0.99993,0.0,0.006]
[1778894714314,52.09,79065.64,0.0,-0.99993,0.0,0.006]
[1778894714415,52.09,79065.3,0.0,-0.99993,0.0,0.00599]
[1778894720088,52.09,79064.02,0.0,-0.99993,0.0,0.00596]
[1778894722064,52.09,79063.76,0.0,-0.99993,0.0,0.00596]
[1778894722269,52.09,79063.76,0.0,-0.99993,0.0,0.00596]
[1778894722310,52.09,79063.76,0.0,-0.99993,0.0,0.00596]
[1778894722318,52.09,79063.91,0.0,-0.99993,0.0,0.00596]
[1778894733179,52.09,79063.91,0.0,-0.99993,0.0,0.00584]
[1778894735244,52.09,79063.62,0.0,-0.99993,0.0,0.00584]
[1778894735310,52.09,79063.62,0.0,-0.99993,0.0,0.00584]
[1778894735444,52.09,79063.62,0.0,-0.99993,0.0,0.00584]
[1778894735560,52.09,79063.62,0.0,-0.99993,0.0,0.00584]
[1778894735543,52.09,79063.62,0.0,-0.99993,0.0,0.00584]
[1778894737808,52.09,79063.62,0.0,-0.99993,0.0,0.00584]
[1778894737852,52.09,79063.62,0.0,-0.99993,0.0,0.00584]
[1778894743249,52.09,79064.19,0.0,-0.99993,0.0,0.00585]
[1778894753319,52.09,79064.19,0.0,-0.99993,0.0,0.00585]
[1778894755333,52.09,79062.24,0.0,-0.99993,0.0,0.00581]
[1778894756265,52.09,79062.24,0.0,-0.99993,0.0,0.00581]
[1778894756310,52.09,79062.24,0.0,-0.99993,0.0,0.00581]
[1778894756567,52.09,79062.24,0.0,-0.99993,0.0,0.00581]
[1778894756612,52.09,79062.31,0.0,-0.99993,0.0,0.00581]
[1778894756810,52.09,79062.31,0.0,-0.99993,0.0,0.00581]
[1778894762386,52.09,79062.05,0.0,-0.99993,0.0,0.00581]
[1778894769437,52.09,79062.08,0.0,-0.99993,0.0,0.00581]
[1778894777493,52.09,79061.24,0.0,-0.99993,0.0,0.00579]
[1778894779552,52.09,79061.67,0.0,-0.99993,0.0,0.0058]
[1778894779563,52.09,79061.67,0.0,-0.99993,0.0,0.0058]
[1778894779653,52.09,79062.96,0.0,-0.99993,0.0,0.00583]
[1778894779869,52.09,79062.96,0.0,-0.99993,0.0,0.00583]
[1778894780062,52.09,79062.96,0.0,-0.99993,0.0,0.00583]
[1778894785549,52.09,79062.61,0.0,-0.99993,0.0,0.00582]
[1778894792639,52.09,79062.61,0.0,-0.99993,0.0,0.00582]
[1778894792700,52.09,79062.61,0.0,-0.99993,0.0,0.00582]
[1778894792810,52.09,79062.61,0.0,-0.99993,0.0,0.00582]
[1778894793605,52.09,79064.11,0.0,-0.99993,0.0,0.00573]
[1778894799647,52.09,79063.33,0.0,-0.99993,0.0,0.00572]
[1778894804683,52.09,79063.02,0.0,-0.99993,0.0,0.00571]
[1778894816767,52.09,79062.56,0.0,-0.99994,0.0,0.0057]
[1778894817734,52.09,79062.56,0.0,-0.99994,0.0,0.0057]
[1778894817811,52.09,79062.56,0.0,-0.99994,0.0,0.0057]
[1778894818034,52.09,79062.56,0.0,-0.99994,0.0,0.0057]
[1778894818059,52.09,79062.56,0.0,-0.99994,0.0,0.0057]
[1778894818135,52.09,79062.08,0.0,-0.99994,0.0,0.00569]
[1778894825831,52.09,79060.41,0.0,-0.99994,0.0,0.00566]
[1778894827485,52.09,79060.41,0.0,-0.99994,0.0,0.00566]
[1778894827563,52.09,79060.41,0.0,-0.99994,0.0,0.00566]
[1778894827586,52.09,79060.12,0.0,-0.99994,0.0,0.00566]
[1778894827774,52.09,79060.12,0.0,-0.99994,0.0,0.00566]
[1778894827811,52.09,79060.12,0.0,-0.99994,0.0,0.00566]
[1778894837914,52.09,79059.39,0.0,-0.99994,0.0,0.00564]
[1778894839994,52.09,79059.39,0.0,-0.99994,0.0,0.00564]
[1778894840060,52.09,79059.39,0.0,-0.99994,0.0,0.00564]
[1778894840310,52.09,79059.39,0.0,-0.99994,0.0,0.00564]
[1778894840562,52.09,79059.39,0.0,-0.99994,0.0,0.00564]
[1778894840663,52.09,79059.39,0.0,-0.99994,0.0,0.00564]
[1778894854026,52.09,79059.37,0.0,-0.99994,0.0,0.00553]
[1778894856040,52.09,79050.97,0.0,-0.99994,0.0,0.00537]
[1778894857409,52.09,79050.97,0.0,-0.99994,0.0,0.00537]
[1778894857567,52.09,79050.97,0.0,-0.99994,0.0,0.00537]
[1778894857620,52.09,79048.89,0.0,-0.99994,0.0,0.00533]
[1778894858051,52.09,79048.89,0.0,-0.99994,0.0,0.00533]
[1778894858065,52.09,79048.89,0.0,-0.99994,0.0,0.00533]
[1778894859061,52.09,79047.1,0.0,-0.99994,0.0,0.0053]
[1778894864096,52.09,79046.53,0.0,-0.99994,0.0,0.00529]
[1778894866110,52.09,79045.18,0.0,-0.99994,0.0,0.00527]
[1778894869131,52.09,79038.35,0.0,-0.99994,0.0,0.00514]
[1778894871027,52.09,79038.55,0.0,-0.99994,0.0,0.00515]
[1778894871060,52.09,79038.55,0.0,-0.99994,0.0,0.00515]
[1778894871755,52.09,79038.55,0.0,-0.99994,0.0,0.00515]
[1778894871145,52.09,79038.47,0.0,-0.99994,0.0,0.00515]
[1778894871809,52.09,79038.47,0.0,-0.99994,0.0,0.00515]
[1778894878194,52.09,79038.17,0.0,-0.99994,0.0,0.00514]
[1778894880577,52.09,79038.17,0.0,-0.99994,0.0,0.00514]
[1778894880728,52.09,79037.77,0.0,-0.99994,0.0,0.00513]
[1778894880810,52.09,79037.77,0.0,-0.99994,0.0,0.00513]
[1778894881104,52.09,79037.77,0.0,-0.99994,0.0,0.00513]
[1778894881309,52.09,79037.77,0.0,-0.99994,0.0,0.00513]
[1778894881410,52.09,79036.63,0.0,-0.99994,0.0,0.00511]
[1778894885243,52.09,79030.18,0.0,-0.99994,0.0,0.005]
[1778894886049,52.09,79030.18,0.0,-0.99994,0.0,0.005]
[1778894886060,52.09,79030.18,0.0,-0.99994,0.0,0.005]
[1778894886630,52.09,79030.18,0.0,-0.99994,0.0,0.005]
[1778894886661,52.09,79027.64,0.0,-0.99994,0.0,0.00496]
[1778894886812,52.09,79027.64,0.0,-0.99994,0.0,0.00496]
[1778894890278,52.09,79024.98,0.0,-0.99994,0.0,0.00491]
[1778894891285,52.09,79012.84,0.0,-0.99995,0.0,0.00471]
[1778894892292,52.09,79007.1,0.0,-0.99995,0.0,0.00462]
[1778894893299,52.09,79005.95,0.0,-0.99995,0.0,0.0046]
[1778894894698,52.09,79005.95,0.0,-0.99995,0.0,0.0046]
[1778894895376,52.09,79005.26,0.0,-0.99995,0.0,0.00459]
[1778894895603,52.09,79005.26,0.0,-0.99995,0.0,0.00459]
[1778894895704,52.09,79004.45,0.0,-0.99995,0.0,0.00458]
[1778894895810,52.09,79004.45,0.0,-0.99995,0.0,0.00458]
[1778894902362,52.09,79004.11,0.0,-0.99995,0.0,0.00457]
[1778894908405,52.09,79003.96,0.0,-0.99995,0.0,0.00457]
[1778894909468,52.09,79003.96,0.0,-0.99995,0.0,0.00457]
[1778894909560,52.09,79003.96,0.0,-0.99995,0.0,0.00457]
[1778894909645,52.09,79003.93,0.0,-0.99995,0.0,0.00457]
[1778894909951,52.09,79003.93,0.0,-0.99995,0.0,0.00457]
[1778894910063,52.09,79003.93,0.0,-0.99995,0.0,0.00457]
[1778894911425,52.09,79003.86,0.0,-0.99995,0.0,0.00447]
[1778894912432,52.09,79000.26,0.0,-0.99995,0.0,0.00442]
[1778894913439,52.09,78998.09,0.0,-0.99995,0.0,0.00438]
[1778894914867,52.09,78997.74,0.0,-0.99995,0.0,0.00438]
[1778894915062,52.09,78997.74,0.0,-0.99995,0.0,0.00438]
[1778894915580,52.09,78997.74,0.0,-0.99995,0.0,0.00438]
[1778894915811,52.09,78997.74,0.0,-0.99995,0.0,0.00438]
[1778894915592,52.09,78997.78,0.0,-0.99995,0.0,0.00438]
[1778894919481,52.09,78999.64,0.0,-0.99995,0.0,0.00441]
[1778894920488,52.09,79001.62,0.0,-0.99995,0.0,0.00444]
[1778894921610,52.09,79001.62,0.0,-0.99995,0.0,0.00444]
[1778894921809,52.09,79001.62,0.0,-0.99995,0.0,0.00444]
[1778894921763,52.09,79003.26,0.0,-0.99995,0.0,0.00446]
[1778894922448,52.09,79003.26,0.0,-0.99995,0.0,0.00446]
[1778894922560,52.09,79003.26,0.0,-0.99995,0.0,0.00446]
[1778894922660,52.09,79003.41,0.0,-0.99995,0.0,0.00447]
[1778894930558,52.09,79006.31,0.0,-0.99995,0.0,0.00451]
[1778894931565,52.09,79007.71,0.0,-0.99995,0.0,0.00453]
[1778894931901,52.09,79007.71,0.0,-0.99995,0.0,0.00453]
[1778894932062,52.09,79007.71,0.0,-0.99995,0.0,0.00453]
[1778894932796,52.09,79007.71,0.0,-0.99995,0.0,0.00453]
[1778894932811,52.09,79007.71,0.0,-0.99995,0.0,0.00453]
[1778894932572,52.09,79008.01,0.0,-0.99995,0.0,0.00454]
[1778894937607,52.09,79008.03,0.0,-0.99995,0.0,0.00454]
[1778894942642,52.09,79009.8,0.0,-0.99995,0.0,0.00457]
[1778894943508,52.09,79009.8,0.0,-0.99995,0.0,0.00457]
[1778894943561,52.09,79009.8,0.0,-0.99995,0.0,0.00457]
[1778894943649,52.09,79011.97,0.0,-0.99995,0.0,0.0046]
[1778894944655,52.09,79011.97,0.0,-0.99995,0.0,0.0046]
[1778894944809,52.09,79011.97,0.0,-0.99995,0.0,0.0046]
[1778894946670,52.09,79013.74,0.0,-0.99995,0.0,0.00463]
[1778894947530,52.09,79013.74,0.0,-0.99995,0.0,0.00463]
[1778894947561,52.09,79013.74,0.0,-0.99995,0.0,0.00463]
[1778894947677,52.09,79014.76,0.0,-0.99995,0.0,0.00465]
[1778894948446,52.09,79014.76,0.0,-0.99995,0.0,0.00465]
[1778894948560,52.09,79014.76,0.0,-0.99995,0.0,0.00465]
[1778894948684,52.09,79015.86,0.0,-0.99995,0.0,0.00466]
[1778894950698,52.09,79017.78,0.0,-0.99995,0.0,0.00469]
[1778894951776,52.09,79017.78,0.0,-0.99995,0.0,0.00469]
[1778894951809,52.09,79017.78,0.0,-0.99995,0.0,0.00469]
[1778894951705,52.09,79020.48,0.0,-0.99995,0.0,0.00474]
[1778894953613,52.09,79021.04,0.0,-0.99995,0.0,0.00475]
[1778894953807,52.09,79021.04,0.0,-0.99995,0.0,0.00475]
[1778894953848,52.09,79017.09,0.0,-0.99995,0.0,0.00468]
[1778894956740,52.09,79012.21,0.0,-0.99995,0.0,0.00461]
[1778894957079,52.09,79012.21,0.0,-0.99995,0.0,0.00461]
[1778894957309,52.09,79012.21,0.0,-0.99995,0.0,0.00461]
[1778894958754,52.09,79015.38,0.0,-0.99995,0.0,0.00466]
[1778894960768,52.09,79016.27,0.0,-0.99995,0.0,0.00467]
[1778894961778,52.09,79012.17,0.0,-0.99995,0.0,0.0046]
[1778894962782,52.09,79010.71,0.0,-0.99995,0.0,0.00458]
[1778894962891,52.09,79010.71,0.0,-0.99995,0.0,0.00458]
[1778894963057,52.09,79010.71,0.0,-0.99995,0.0,0.00458]
[1778894963637,52.09,79010.71,0.0,-0.99995,0.0,0.00458]
[1778894963808,52.09,79010.71,0.0,-0.99995,0.0,0.00458]
[1778894963789,52.09,79009.91,0.0,-0.99995,0.0,0.00457]
[1778894968824,52.09,79010.28,0.0,-0.99995,0.0,0.00457]
[1778894971884,52.09,79010.13,0.0,-0.99995,0.0,0.00457]
[1778894972057,52.09,79010.13,0.0,-0.99995,0.0,0.00457]
[1778894972852,52.09,79010.1,0.0,-0.99995,0.0,0.00448]
[1778894976627,52.09,79009.78,0.0,-0.99995,0.0,0.00447]
[1778894976808,52.09,79009.78,0.0,-0.99995,0.0,0.00447]
[1778894976656,52.09,79009.78,0.0,-0.99995,0.0,0.00447]
[1778894976909,52.09,79009.78,0.0,-0.99995,0.0,0.00447]
[1778894977887,52.09,79010.51,0.0,-0.99995,0.0,0.00448]
[1778894981915,52.09,79011.15,0.0,-0.99995,0.0,0.00449]
[1778894985943,52.09,79009.76,0.0,-0.99995,0.0,0.00447]
[1778894986950,52.09,79008.36,0.0,-0.99995,0.0,0.00445]
[1778894987918,52.09,79008.36,0.0,-0.99995,0.0,0.00445]
[1778894988059,52.09,79008.36,0.0,-0.99995,0.0,0.00445]
[1778894990897,52.09,79008.16,0.0,-0.99995,0.0,0.00445]
[1778894991568,52.09,79008.16,0.0,-0.99995,0.0,0.00445]
[1778894991810,52.09,79008.16,0.0,-0.99995,0.0,0.00445]
[1778894991985,52.09,79007.07,0.0,-0.99995,0.0,0.00443]
[1778894993999,52.09,79006.17,0.0,-0.99995,0.0,0.00442]
[1778894995594,52.09,79006.17,0.0,-0.99995,0.0,0.00442]
[1778894995807,52.09,79006.17,0.0,-0.99995,0.0,0.00442]
[1778894996014,52.09,79004.14,0.0,-0.99995,0.0,0.00439]
[1778894997020,52.09,79000.47,0.0,-0.99995,0.0,0.00433]
[1778894998027,52.09,79001.23,0.0,-0.99995,0.0,0.00434]
[1778894999226,52.09,79001.23,0.0,-0.99995,0.0,0.00434]
[1778894999309,52.09,79001.23,0.0,-0.99995,0.0,0.00434]
[1778895000058,52.09,79000.42,0.0,-0.99995,0.0,0.00433]
[1778895001065,52.09,78999.53,0.0,-0.99995,0.0,0.00432]
[1778895002072,52.09,78998.8,0.0,-0.99995,0.0,0.0043]
[1778895003725,52.09,78998.8,0.0,-0.99995,0.0,0.0043]
[1778895003808,52.09,78998.8,0.0,-0.99995,0.0,0.0043]
[1778895009123,52.09,78999.4,0.0,-0.99995,0.0,0.00431]
[1778895010155,52.09,78999.4,0.0,-0.99995,0.0,0.00431]
[1778895010309,52.09,78999.4,0.0,-0.99995,0.0,0.00431]
[1778895012144,52.09,79000.36,0.0,-0.99995,0.0,0.00433]
[1778895017250,52.09,79000.8,0.0,-0.99995,0.0,0.00434]
[1778895017308,52.09,79000.8,0.0,-0.99995,0.0,0.00434]
[1778895026242,52.09,79001.44,0.0,-0.99995,0.0,0.00434]
[1778895028257,52.09,79002.34,0.0,-0.99995,0.0,0.00436]
[1778895029230,52.09,79002.34,0.0,-0.99995,0.0,0.00436]
[1778895029309,52.09,79002.34,0.0,-0.99995,0.0,0.00436]
[1778895029331,52.09,79003.16,0.0,-0.99995,0.0,0.00437]
[1778895030271,52.09,79002.49,0.0,-0.99995,0.0,0.00436]
[1778895031278,52.09,79001.98,0.0,-0.99995,0.0,0.00426]
[1778895041713,52.09,79002.38,0.0,-0.99995,0.0,0.00427]
[1778895041811,52.09,79002.38,0.0,-0.99995,0.0,0.00427]
[1778895044374,52.09,79003.05,0.0,-0.99995,0.0,0.00428]
[1778895052430,52.09,79007.67,0.0,-0.99995,0.0,0.00435]
[1778895053108,52.09,79007.67,0.0,-0.99995,0.0,0.00435]
[1778895053309,52.09,79007.67,0.0,-0.99995,0.0,0.00435]
[1778895058473,52.09,79009.34,0.0,-0.99995,0.0,0.00437]
[1778895059395,52.09,79009.34,0.0,-0.99995,0.0,0.00437]
[1778895059559,52.09,79009.34,0.0,-0.99995,0.0,0.00437]
[1778895062351,52.09,79009.94,0.0,-0.99995,0.0,0.00438]
[1778895062501,52.09,79016.69,0.0,-0.99995,0.0,0.00449]
[1778895063508,52.09,79030.01,0.0,-0.99995,0.0,0.0047]
[1778895064520,52.09,79030.01,0.0,-0.99995,0.0,0.0047]
[1778895064559,52.09,79030.01,0.0,-0.99995,0.0,0.0047]
[1778895064660,52.09,79033.88,0.0,-0.99995,0.0,0.00476]
[1778895067536,52.09,79034.51,0.0,-0.99995,0.0,0.00477]
[1778895072572,52.09,79034.8,0.0,-0.99995,0.0,0.00478]
[1778895077180,52.09,79034.68,0.0,-0.99995,0.0,0.00478]
[1778895077307,52.09,79034.68,0.0,-0.99995,0.0,0.00478]
[1778895081309,52.09,79034.68,0.0,-0.99995,0.0,0.00478]
[1778895081637,52.09,79034.64,0.0,-0.99995,0.0,0.00478]
[1778895088686,52.09,79034.72,0.0,-0.99995,0.0,0.00478]
[1778895092433,52.09,79034.72,0.0,-0.99995,0.0,0.00478]
[1778895092563,52.09,79034.72,0.0,-0.99995,0.0,0.00478]
[1778895092642,52.09,79034.72,0.0,-0.99995,0.0,0.00468]
[1778895097752,52.09,79034.7,0.0,-0.99995,0.0,0.00468]
[1778895101783,52.09,79033.5,0.0,-0.99995,0.0,0.00466]
[1778895103319,52.09,79032.98,0.0,-0.99995,0.0,0.00465]
[1778895103558,52.09,79032.98,0.0,-0.99995,0.0,0.00465]
[1778895106269,52.09,79032.6,0.0,-0.99995,0.0,0.00465]
[1778895106309,52.09,79032.6,0.0,-0.99995,0.0,0.00465]
[1778895106819,52.09,79032.81,0.0,-0.99995,0.0,0.00465]
[1778895108833,52.09,79033.98,0.0,-0.99995,0.0,0.00467]
[1778895116889,52.09,79033.81,0.0,-0.99995,0.0,0.00467]
[1778895122931,52.09,79033.77,0.0,-0.99995,0.0,0.00466]
[1778895128973,52.09,79033.57,0.0,-0.99995,0.0,0.00466]
[1778895131262,52.09,79033.62,0.0,-0.99995,0.0,0.00466]
[1778895131309,52.09,79033.62,0.0,-0.99995,0.0,0.00466]
[1778895137030,52.09,79034.03,0.0,-0.99995,0.0,0.00467]
[1778895140932,52.09,79034.08,0.0,-0.99995,0.0,0.00467]
[1778895141059,52.09,79034.11,0.0,-0.99995,0.0,0.00467]
[1778895143792,52.09,79033.92,0.0,-0.99995,0.0,0.00467]
[1778895143812,52.09,79033.92,0.0,-0.99995,0.0,0.00467]
[1778895143815,52.09,79034.3,0.0,-0.99995,0.0,0.00467]
[1778895152271,52.09,79034.06,0.0,-0.99995,0.0,0.00467]
[1778895152308,52.09,79034.06,0.0,-0.99995,0.0,0.00467]
[1778895152475,52.09,79033.09,0.0,-0.99995,0.0,0.00456]
[1778895156210,52.09,79032.98,0.0,-0.99995,0.0,0.00456]
[1778895156268,52.09,79032.98,0.0,-0.99995,0.0,0.00456]
[1778895156307,52.09,79032.98,0.0,-0.99995,0.0,0.00456]
[1778895156311,52.09,79031.98,0.0,-0.99995,0.0,0.00454]
[1778895163212,52.09,79029.77,0.0,-0.99995,0.0,0.00451]
[1778895164219,52.09,79027.52,0.0,-0.99995,0.0,0.00447]
[1778895166475,52.09,79028.05,0.0,-0.99995,0.0,0.00448]
[1778895166561,52.09,79028.05,0.0,-0.99995,0.0,0.00448]
[1778895166576,52.09,79027.86,0.0,-0.99995,0.0,0.00448]
[1778895168248,52.09,79022.97,0.0,-0.99995,0.0,0.0044]
[1778895169255,52.09,79020.49,0.0,-0.99995,0.0,0.00436]
[1778895174291,52.09,79020.34,0.0,-0.99995,0.0,0.00436]
[1778895178318,52.09,79017.71,0.0,-0.99995,0.0,0.00432]
[1778895180332,52.09,79011.33,0.0,-0.99995,0.0,0.00422]
[1778895181339,52.09,79005.3,0.0,-0.99995,0.0,0.00414]
[1778895187381,52.09,78997.74,0.0,-0.99995,0.0,0.00403]
[1778895192416,52.09,78998.11,0.0,-0.99995,0.0,0.00403]
[1778895193164,52.09,78998.11,0.0,-0.99995,0.0,0.00403]
[1778895193309,52.09,78998.11,0.0,-0.99995,0.0,0.00403]
[1778895193423,52.09,78994.0,0.0,-0.99996,0.0,0.00397]
[1778895194430,52.09,78991.75,0.0,-0.99996,0.0,0.00394]
[1778895197701,52.09,78991.32,0.0,-0.99996,0.0,0.00394]
[1778895197810,52.09,78991.32,0.0,-0.99996,0.0,0.00394]
[1778895197911,52.09,78990.93,0.0,-0.99996,0.0,0.00393]
[1778895203493,52.09,78989.33,0.0,-0.99996,0.0,0.00391]
[1778895208528,52.09,78988.93,0.0,-0.99996,0.0,0.0039]
[1778895209535,52.09,78990.15,0.0,-0.99996,0.0,0.00392]
[1778895211553,52.09,78990.34,0.0,-0.99996,0.0,0.00384]
[1778895216588,52.09,78991.26,0.0,-0.99996,0.0,0.00385]
[1778895222630,52.09,78991.46,0.0,-0.99996,0.0,0.00386]
[1778895228672,52.09,78991.13,0.0,-0.99996,0.0,0.00385]
[1778895237737,52.09,78990.49,0.0,-0.99996,0.0,0.00384]
[1778895242772,52.09,78993.21,0.0,-0.99996,0.0,0.00388]
[1778895243779,52.09,78996.54,0.0,-0.99996,0.0,0.00393]
[1778895249822,52.09,78996.74,0.0,-0.99996,0.0,0.00393]
[1778895251840,52.09,78999.55,0.0,-0.99996,0.0,0.00397]
[1778895252847,52.09,79006.98,0.0,-0.99995,0.0,0.00407]
[1778895253854,52.09,79007.43,0.0,-0.99995,0.0,0.00408]
[1778895258889,52.09,79006.13,0.0,-0.99995,0.0,0.00406]
[1778895266945,52.09,79006.91,0.0,-0.99995,0.0,0.00407]
[1778895270209,52.09,79007.01,0.0,-0.99995,0.0,0.00407]
[1778895271317,52.09,79007.87,0.0,-0.99995,0.0,0.00409]
[1778895271980,52.09,79008.16,0.0,-0.99995,0.0,0.004]
[1778895280036,52.09,79008.07,0.0,-0.99995,0.0,0.004]
[1778895281895,52.09,79008.07,0.0,-0.99995,0.0,0.004]
[1778895282058,52.09,79008.07,0.0,-0.99995,0.0,0.004]
[1778895282159,52.09,79008.07,0.0,-0.99995,0.0,0.004]
[1778895282751,52.09,79008.07,0.0,-0.99995,0.0,0.004]
[1778895282809,52.09,79008.07,0.0,-0.99995,0.0,0.004]
[1778895285071,52.09,79011.74,0.0,-0.99995,0.0,0.00406]
[1778895286078,52.09,79013.35,0.0,-0.99995,0.0,0.00408]
[1778895287651,52.09,79013.41,0.0,-0.99995,0.0,0.00408]
[1778895287701,52.09,79013.41,0.0,-0.99995,0.0,0.00408]
[1778895287811,52.09,79013.41,0.0,-0.99995,0.0,0.00408]
[1778895287867,52.09,79013.41,0.0,-0.99995,0.0,0.00408]
[1778895293127,52.09,79013.45,0.0,-0.99995,0.0,0.00408]
[1778895296229,52.09,79013.21,0.0,-0.99995,0.0,0.00408]
[1778895296310,52.09,79013.21,0.0,-0.99995,0.0,0.00408]
[1778895297155,52.09,79013.22,0.0,-0.99995,0.0,0.00408]
[1778895302190,52.09,79013.11,0.0,-0.99995,0.0,0.00407]
[1778895312260,52.09,79013.11,0.0,-0.99995,0.0,0.00407]
[1778895313881,52.09,79013.11,0.0,-0.99995,0.0,0.00407]
[1778895313938,52.09,79013.11,0.0,-0.99995,0.0,0.00407]
[1778895314058,52.09,79013.11,0.0,-0.99995,0.0,0.00407]
[1778895314096,52.09,79013.11,0.0,-0.99995,0.0,0.00407]
[1778895319309,52.09,79012.16,0.0,-0.99995,0.0,0.00406]
[1778895325294,52.09,79011.87,0.0,-0.99995,0.0,0.00406]
[1778895325303,52.09,79011.87,0.0,-0.99995,0.0,0.00406]
[1778895325318,52.09,79011.87,0.0,-0.99995,0.0,0.00406]
[1778895325395,52.09,79011.87,0.0,-0.99995,0.0,0.00406]
[1778895331393,52.09,79012.15,0.0,-0.99996,0.0,0.00398]
[1778895335655,52.09,79012.13,0.0,-0.99996,0.0,0.00398]
[1778895335659,52.09,79012.13,0.0,-0.99996,0.0,0.00398]
[1778895335807,52.09,79012.13,0.0,-0.99996,0.0,0.00398]
[1778895335907,52.09,79012.13,0.0,-0.99996,0.0,0.00398]
[1778895345491,52.09,79012.51,0.0,-0.99996,0.0,0.00398]
[1778895349356,52.09,79012.38,0.0,-0.99996,0.0,0.00398]
[1778895349559,52.09,79012.38,0.0,-0.99996,0.0,0.00398]
[1778895349659,52.09,79012.37,0.0,-0.99996,0.0,0.00398]
[1778895356568,52.09,79013.4,0.0,-0.99995,0.0,0.00399]
[1778895359663,52.09,79013.91,0.0,-0.99995,0.0,0.004]
[1778895359735,52.09,79013.91,0.0,-0.99995,0.0,0.004]
[1778895359811,52.09,79013.91,0.0,-0.99995,0.0,0.004]
[1778895359885,52.09,79013.96,0.0,-0.99995,0.0,0.004]
[1778895365632,52.09,79013.92,0.0,-0.99995,0.0,0.004]
[1778895372681,52.09,79013.85,0.0,-0.99995,0.0,0.004]
[1778895378723,52.09,79014.0,0.0,-0.99995,0.0,0.004]
[1778895383758,52.09,79014.0,0.0,-0.99995,0.0,0.004]
[1778895390807,52.09,79013.65,0.0,-0.99995,0.0,0.004]
[1778895392212,52.09,79013.65,0.0,-0.99995,0.0,0.004]
[1778895392218,52.09,79013.65,0.0,-0.99995,0.0,0.004]
[1778895392310,52.09,79013.65,0.0,-0.99995,0.0,0.004]
[1778895392821,52.09,79013.81,0.0,-0.99996,0.0,0.00391]
[1778895402891,52.09,79013.8,0.0,-0.99996,0.0,0.00391]
[1778895403590,52.09,79013.8,0.0,-0.99996,0.0,0.00391]
[1778895403807,52.09,79013.8,0.0,-0.99996,0.0,0.00391]
[1778895403898,52.09,79013.48,0.0,-0.99996,0.0,0.00391]
[1778895410947,52.09,79013.5,0.0,-0.99996,0.0,0.00391]
[1778895415935,52.09,79013.71,0.0,-0.99996,0.0,0.00391]
[1778895416058,52.09,79013.71,0.0,-0.99996,0.0,0.00391]
[1778895416158,52.09,79013.67,0.0,-0.99996,0.0,0.00391]
[1778895417996,52.09,79011.86,0.0,-0.99996,0.0,0.00389]
[1778895421896,52.09,79012.04,0.0,-0.99996,0.0,0.00389]
[1778895421912,52.09,79012.04,0.0,-0.99996,0.0,0.00389]
[1778895422058,52.09,79012.04,0.0,-0.99996,0.0,0.00389]
[1778895422137,52.09,79011.87,0.0,-0.99996,0.0,0.00389]
[1778895432097,52.09,79012.11,0.0,-0.99996,0.0,0.00389]
[1778895436645,52.09,79012.09,0.0,-0.99996,0.0,0.00389]
[1778895436809,52.09,79012.09,0.0,-0.99996,0.0,0.00389]
[1778895436910,52.09,79012.09,0.0,-0.99996,0.0,0.00389]
[1778895444183,52.09,79012.09,0.0,-0.99996,0.0,0.00389]
[1778895449218,52.09,79003.83,0.0,-0.99996,0.0,0.00378]
[1778895450225,52.09,78995.47,0.0,-0.99996,0.0,0.00367]
[1778895451233,52.09,78994.35,0.0,-0.99996,0.0,0.00357]
[1778895452484,52.09,78994.2,0.0,-0.99996,0.0,0.00357]
[1778895452561,52.09,78994.2,0.0,-0.99996,0.0,0.00357]
[1778895452628,52.09,78994.2,0.0,-0.99996,0.0,0.00357]
[1778895452808,52.09,78994.2,0.0,-0.99996,0.0,0.00357]
[1778895453246,52.09,78993.87,0.0,-0.99996,0.0,0.00357]
[1778895454253,52.09,78991.83,0.0,-0.99996,0.0,0.00354]
[1778895455956,52.09,78991.93,0.0,-0.99996,0.0,0.00354]
[1778895456060,52.09,78991.93,0.0,-0.99996,0.0,0.00354]
[1778895456267,52.09,78991.02,0.0,-0.99996,0.0,0.00353]
[1778895457723,52.09,78990.52,0.0,-0.99996,0.0,0.00353]
[1778895457812,52.09,78990.52,0.0,-0.99996,0.0,0.00353]
[1778895462309,52.09,78989.24,0.0,-0.99996,0.0,0.00351]
[1778895465008,52.09,78989.0,0.0,-0.99996,0.0,0.00351]
[1778895465015,52.09,78989.0,0.0,-0.99996,0.0,0.00351]
[1778895465064,52.09,78989.0,0.0,-0.99996,0.0,0.00351]
[1778895465330,52.09,78988.06,0.0,-0.99996,0.0,0.0035]
[1778895470365,52.09,78988.66,0.0,-0.99996,0.0,0.0035]
[1778895471009,52.09,78988.66,0.0,-0.99996,0.0,0.0035]
[1778895471060,52.09,78988.66,0.0,-0.99996,0.0,0.0035]
[1778895471126,52.09,78988.66,0.0,-0.99996,0.0,0.0035]
[1778895471310,52.09,78988.66,0.0,-0.99996,0.0,0.0035]
[1778895471227,52.09,78988.66,0.0,-0.99996,0.0,0.0035]
[1778895479428,52.09,78987.66,0.0,-0.99996,0.0,0.00349]
[1778895486747,52.09,78987.9,0.0,-0.99996,0.0,0.00349]
[1778895486797,52.09,78987.9,0.0,-0.99996,0.0,0.00349]
[1778895486810,52.09,78987.9,0.0,-0.99996,0.0,0.00349]
[1778895486848,52.09,78987.9,0.0,-0.99996,0.0,0.00349]
[1778895492519,52.09,78984.81,0.0,-0.99996,0.0,0.00345]
[1778895498561,52.09,78984.78,0.0,-0.99996,0.0,0.00345]
[1778895500991,52.09,78984.39,0.0,-0.99996,0.0,0.00345]
[1778895501059,52.09,78984.39,0.0,-0.99996,0.0,0.00345]
[1778895501076,52.09,78984.51,0.0,-0.99996,0.0,0.00345]
[1778895502158,52.09,78984.51,0.0,-0.99996,0.0,0.00345]
[1778895502309,52.09,78984.51,0.0,-0.99996,0.0,0.00345]
[1778895502375,52.09,78980.0,0.0,-0.99996,0.0,0.0034]
[1778895503312,52.09,78980.0,0.0,-0.99996,0.0,0.0034]
[1778895503336,52.09,78975.69,0.0,-0.99996,0.0,0.00334]
[1778895503596,52.09,78973.83,0.0,-0.99996,0.0,0.00332]
[1778895505610,52.09,78979.01,0.0,-0.99996,0.0,0.00338]
[1778895506618,52.09,78980.92,0.0,-0.99996,0.0,0.00341]
[1778895508371,52.09,78980.92,0.0,-0.99996,0.0,0.00341]
[1778895508401,52.09,78980.96,0.0,-0.99996,0.0,0.00341]
[1778895508561,52.09,78980.96,0.0,-0.99996,0.0,0.00341]
[1778895508584,52.09,78980.96,0.0,-0.99996,0.0,0.00341]
[1778895508809,52.09,78980.96,0.0,-0.99996,0.0,0.00341]
[1778895511653,52.09,78983.86,0.0,-0.99996,0.0,0.00337]
[1778895516856,52.09,78983.95,0.0,-0.99996,0.0,0.00337]
[1778895517040,52.09,78983.95,0.0,-0.99996,0.0,0.00337]
[1778895517062,52.09,78983.95,0.0,-0.99996,0.0,0.00337]
[1778895517141,52.09,78985.23,0.0,-0.99996,0.0,0.00339]
[1778895518702,52.09,78988.83,0.0,-0.99996,0.0,0.00343]
[1778895520187,52.09,78988.83,0.0,-0.99996,0.0,0.00343]
[1778895520314,52.09,78988.83,0.0,-0.99996,0.0,0.00343]
[1778895520339,52.09,78988.83,0.0,-0.99996,0.0,0.00343]
[1778895520410,52.09,78992.4,0.0,-0.99996,0.0,0.00347]
[1778895520566,52.09,78992.4,0.0,-0.99996,0.0,0.00347]
[1778895523737,52.09,78995.64,0.0,-0.99996,0.0,0.00351]
[1778895524744,52.09,78998.96,0.0,-0.99996,0.0,0.00356]
[1778895525870,52.09,78998.96,0.0,-0.99996,0.0,0.00356]
[1778895525935,52.09,78998.96,0.0,-0.99996,0.0,0.00356]
[1778895526063,52.09,78998.96,0.0,-0.99996,0.0,0.00356]
[1778895526118,52.09,79000.96,0.0,-0.99996,0.0,0.00358]
[1778895527765,52.09,79002.13,0.0,-0.99996,0.0,0.0036]
[1778895528772,52.09,79004.38,0.0,-0.99996,0.0,0.00363]
[1778895534814,52.09,79004.69,0.0,-0.99996,0.0,0.00363]
[1778895536137,52.09,79004.69,0.0,-0.99996,0.0,0.00363]
[1778895536181,52.09,79004.69,0.0,-0.99996,0.0,0.00363]
[1778895536307,52.09,79004.69,0.0,-0.99996,0.0,0.00363]
[1778895536408,52.09,79004.7,0.0,-0.99996,0.0,0.00363]
[1778895541863,52.09,79010.77,0.0,-0.99996,0.0,0.00371]
[1778895544101,52.09,79011.05,0.0,-0.99996,0.0,0.00371]
[1778895544272,52.09,79011.05,0.0,-0.99996,0.0,0.00371]
[1778895544310,52.09,79011.05,0.0,-0.99996,0.0,0.00371]
[1778895544412,52.09,79010.01,0.0,-0.99996,0.0,0.0037]
[1778895546898,52.09,79009.0,0.0,-0.99996,0.0,0.00369]
[1778895551783,52.09,79008.57,0.0,-0.99996,0.0,0.00368]
[1778895551809,52.09,79008.57,0.0,-0.99996,0.0,0.00368]
[1778895551947,52.09,79008.57,0.0,-0.99996,0.0,0.00368]
[1778895552066,52.09,79008.57,0.0,-0.99996,0.0,0.00368]
[1778895552130,52.09,79008.57,0.0,-0.99996,0.0,0.00368]
[1778895558982,52.09,79010.65,0.0,-0.99996,0.0,0.00371]
[1778895564017,52.09,79010.8,0.0,-0.99996,0.0,0.00371]
[1778895565024,52.09,79003.45,0.0,-0.99996,0.0,0.00361]
[1778895566031,52.09,79001.21,0.0,-0.99996,0.0,0.00358]
[1778895566636,52.09,79001.21,0.0,-0.99996,0.0,0.00358]
[1778895566808,52.09,79001.21,0.0,-0.99996,0.0,0.00358]
[1778895566868,52.09,79001.21,0.0,-0.99996,0.0,0.00358]
[1778895567061,52.09,79001.21,0.0,-0.99996,0.0,0.00358]
[1778895567101,52.09,79000.57,0.0,-0.99996,0.0,0.00358]
[1778895570059,52.09,79004.65,0.0,-0.99996,0.0,0.00363]
[1778895571197,52.09,79004.65,0.0,-0.99996,0.0,0.00363]
[1778895571310,52.09,79004.65,0.0,-0.99996,0.0,0.00363]
[1778895571411,52.09,79005.41,0.0,-0.99996,0.0,0.00356]
[1778895572850,52.09,79005.38,0.0,-0.99996,0.0,0.00356]
[1778895573059,52.09,79005.38,0.0,-0.99996,0.0,0.00356]
[1778895573080,52.09,79006.12,0.0,-0.99996,0.0,0.00357]
[1778895576101,52.09,79007.3,0.0,-0.99996,0.0,0.00358]
[1778895577242,52.09,79007.3,0.0,-0.99996,0.0,0.00358]
[1778895577311,52.09,79007.3,0.0,-0.99996,0.0,0.00358]
[1778895581136,52.09,79003.17,0.0,-0.99996,0.0,0.00353]
[1778895581893,52.09,79003.17,0.0,-0.99996,0.0,0.00353]
[1778895582062,52.09,79003.17,0.0,-0.99996,0.0,0.00353]
[1778895582068,52.09,79003.17,0.0,-0.99996,0.0,0.00353]
[1778895582310,52.09,79003.17,0.0,-0.99996,0.0,0.00353]
[1778895582348,52.09,78995.61,0.0,-0.99996,0.0,0.00344]
[1778895583150,52.09,78996.29,0.0,-0.99996,0.0,0.00345]
[1778895588185,52.09,78996.06,0.0,-0.99996,0.0,0.00344]
[1778895590199,52.09,78994.83,0.0,-0.99996,0.0,0.00343]
[1778895591434,52.09,78994.83,0.0,-0.99996,0.0,0.00343]
[1778895591559,52.09,78994.19,0.0,-0.99996,0.0,0.00342]
[1778895591716,52.09,78994.19,0.0,-0.99996,0.0,0.00342]
[1778895591809,52.09,78994.19,0.0,-0.99996,0.0,0.00342]
[1778895591817,52.09,78994.19,0.0,-0.99996,0.0,0.00342]
[1778895593221,52.09,78995.33,0.0,-0.99996,0.0,0.00343]
[1778895597248,52.09,78996.6,0.0,-0.99996,0.0,0.00345]
[1778895600203,52.09,78996.53,0.0,-0.99996,0.0,0.00345]
[1778895600309,52.09,78996.53,0.0,-0.99996,0.0,0.00345]
[1778895600467,52.09,78996.53,0.0,-0.99996,0.0,0.00345]
[1778895600405,52.09,78996.92,0.0,-0.99996,0.0,0.00345]
[1778895600560,52.09,78996.92,0.0,-0.99996,0.0,0.00345]
[1778895601276,52.09,78995.32,0.0,-0.99996,0.0,0.00343]
[1778895603290,52.09,78997.81,0.0,-0.99996,0.0,0.00346]
[1778895610341,52.09,78998.51,0.0,-0.99996,0.0,0.00347]
[1778895613075,52.09,78998.47,0.0,-0.99996,0.0,0.00347]
[1778895613309,52.09,78998.47,0.0,-0.99996,0.0,0.00347]
[1778895613409,52.09,78998.47,0.0,-0.99996,0.0,0.00347]
[1778895620409,52.09,78998.47,0.0,-0.99996,0.0,0.00347]
[1778895626453,52.09,78997.77,0.0,-0.99996,0.0,0.00346]
[1778895627625,52.09,78997.74,0.0,-0.99996,0.0,0.00346]
[1778895627808,52.09,78997.74,0.0,-0.99996,0.0,0.00346]
[1778895628094,52.09,78997.74,0.0,-0.99996,0.0,0.00346]
[1778895628313,52.09,78997.74,0.0,-0.99996,0.0,0.00346]
[1778895628467,52.09,78997.63,0.0,-0.99996,0.0,0.00346]
[1778895631488,52.09,78997.97,0.0,-0.99996,0.0,0.00339]
[1778895637530,52.09,78998.51,0.0,-0.99996,0.0,0.0034]
[1778895640530,52.09,78998.51,0.0,-0.99996,0.0,0.0034]
[1778895640563,52.09,78998.51,0.0,-0.99996,0.0,0.0034]
[1778895640595,52.09,78998.51,0.0,-0.99996,0.0,0.0034]
[1778895640809,52.09,78998.51,0.0,-0.99996,0.0,0.0034]
[1778895640908,52.09,78998.87,0.0,-0.99996,0.0,0.0034]
[1778895650013,52.09,78999.08,0.0,-0.99996,0.0,0.0034]
[1778895650059,52.09,78999.08,0.0,-0.99996,0.0,0.0034]
[1778895650380,52.09,78999.08,0.0,-0.99996,0.0,0.0034]
[1778895650474,52.09,78999.08,0.0,-0.99996,0.0,0.0034]
[1778895650560,52.09,78999.08,0.0,-0.99996,0.0,0.0034]
[1778895656723,52.09,78999.61,0.0,-0.99996,0.0,0.00341]
[1778895656810,52.09,78999.61,0.0,-0.99996,0.0,0.00341]
[1778895657227,52.09,78999.61,0.0,-0.99996,0.0,0.00341]
[1778895657309,52.09,78999.61,0.0,-0.99996,0.0,0.00341]
[1778895657410,52.09,78994.07,0.0,-0.99996,0.0,0.00334]
[1778895657671,52.09,78992.24,0.0,-0.99996,0.0,0.00332]
[1778895662130,52.09,78991.77,0.0,-0.99996,0.0,0.00332]
[1778895662311,52.09,78991.77,0.0,-0.99996,0.0,0.00332]
[1778895666735,52.09,78992.71,0.0,-0.99996,0.0,0.00333]
[1778895667577,52.09,78992.71,0.0,-0.99996,0.0,0.00333]
[1778895667809,52.09,78992.71,0.0,-0.99996,0.0,0.00333]
[1778895668091,52.09,78992.71,0.0,-0.99996,0.0,0.00333]
[1778895668309,52.09,78992.71,0.0,-0.99996,0.0,0.00333]
[1778895668389,52.09,78996.71,0.0,-0.99996,0.0,0.00338]
[1778895668749,52.09,78995.84,0.0,-0.99996,0.0,0.00337]
[1778895669756,52.09,78992.63,0.0,-0.99996,0.0,0.00333]
[1778895673784,52.09,78991.7,0.0,-0.99996,0.0,0.00332]
[1778895678819,52.09,78991.88,0.0,-0.99996,0.0,0.00332]
[1778895682847,52.09,78993.25,0.0,-0.99996,0.0,0.00333]
[1778895683854,52.09,78992.29,0.0,-0.99996,0.0,0.00332]
[1778895686162,52.09,78991.98,0.0,-0.99996,0.0,0.00332]
[1778895686309,52.09,78991.98,0.0,-0.99996,0.0,0.00332]
[1778895686410,52.09,78991.93,0.0,-0.99996,0.0,0.00332]
[1778895687132,52.09,78991.93,0.0,-0.99996,0.0,0.00332]
[1778895687309,52.09,78991.93,0.0,-0.99996,0.0,0.00332]
[1778895687410,52.09,78990.3,0.0,-0.99996,0.0,0.0033]
[1778895692917,52.09,78989.95,0.0,-0.99996,0.0,0.00322]
[1778895694141,52.09,78989.95,0.0,-0.99996,0.0,0.00322]
[1778895694308,52.09,78989.95,0.0,-0.99996,0.0,0.00322]
[1778895694411,52.09,78995.53,0.0,-0.99996,0.0,0.00329]
[1778895694650,52.09,78995.53,0.0,-0.99996,0.0,0.00329]
[1778895694810,52.09,78995.53,0.0,-0.99996,0.0,0.00329]
[1778895694932,52.09,78998.03,0.0,-0.99996,0.0,0.00332]
[1778895696977,52.09,78998.69,0.0,-0.99996,0.0,0.00333]
[1778895705034,52.09,78998.03,0.0,-0.99996,0.0,0.00332]
[1778895707626,52.09,78997.67,0.0,-0.99996,0.0,0.00331]
[1778895707682,52.09,78997.67,0.0,-0.99996,0.0,0.00331]
[1778895707808,52.09,78997.67,0.0,-0.99996,0.0,0.00331]
[1778895708055,52.09,78997.55,0.0,-0.99996,0.0,0.00331]
[1778895715104,52.09,78997.09,0.0,-0.99996,0.0,0.00331]
[1778895718507,52.09,78996.98,0.0,-0.99996,0.0,0.00331]
[1778895718561,52.09,78996.98,0.0,-0.99996,0.0,0.00331]
[1778895724167,52.09,78997.16,0.0,-0.99996,0.0,0.00331]
[1778895725307,52.09,78997.16,0.0,-0.99996,0.0,0.00331]
[1778895725408,52.09,78997.45,0.0,-0.99996,0.0,0.00331]
[1778895729206,52.09,78994.31,0.0,-0.99996,0.0,0.00327]
[1778895730652,52.09,78994.14,0.0,-0.99996,0.0,0.00327]
[1778895730809,52.09,78994.14,0.0,-0.99996,0.0,0.00327]
[1778895736256,52.09,78993.62,0.0,-0.99996,0.0,0.00327]
[1778895741291,52.09,78993.83,0.0,-0.99996,0.0,0.00327]
[1778895741698,52.09,78993.83,0.0,-0.99996,0.0,0.00327]
[1778895741808,52.09,78993.83,0.0,-0.99996,0.0,0.00327]
[1778895744039,52.09,78993.83,0.0,-0.99996,0.0,0.00327]
[1778895744060,52.09,78993.83,0.0,-0.99996,0.0,0.00327]
[1778895744140,52.09,78993.83,0.0,-0.99996,0.0,0.00327]
[1778895749349,52.09,78993.87,0.0,-0.99996,0.0,0.00327]
[1778895751363,52.09,78993.9,0.0,-0.99996,0.0,0.0032]
[1778895758412,52.09,78994.48,0.0,-0.99996,0.0,0.0032]
[1778895760726,52.09,78994.46,0.0,-0.99996,0.0,0.0032]
[1778895760810,52.09,78994.46,0.0,-0.99996,0.0,0.0032]
[1778895771504,52.09,78994.47,0.0,-0.99996,0.0,0.0032]
[1778895776539,52.09,78994.67,0.0,-0.99996,0.0,0.00321]
[1778895781574,52.09,78994.33,0.0,-0.99996,0.0,0.0032]
[1778895781697,52.09,78994.33,0.0,-0.99996,0.0,0.0032]
[1778895781808,52.09,78994.33,0.0,-0.99996,0.0,0.0032]
[1778895784736,52.09,78994.4,0.0,-0.99996,0.0,0.0032]
[1778895784808,52.09,78994.4,0.0,-0.99996,0.0,0.0032]
[1778895785602,52.09,78994.37,0.0,-0.99996,0.0,0.0032]
[1778895787624,52.09,78994.36,0.0,-0.99996,0.0,0.0032]
[1778895787808,52.09,78994.8,0.0,-0.99996,0.0,0.00321]
[1778895788623,52.09,79002.73,0.0,-0.99996,0.0,0.0033]
[1778895790637,52.09,79002.87,0.0,-0.99996,0.0,0.0033]
[1778895792651,52.09,79004.85,0.0,-0.99996,0.0,0.00333]
[1778895792898,52.09,79004.85,0.0,-0.99996,0.0,0.00333]
[1778895793059,52.09,79004.85,0.0,-0.99996,0.0,0.00333]
[1778895793658,52.09,79005.05,0.0,-0.99996,0.0,0.00333]
[1778895798693,52.09,79004.4,0.0,-0.99996,0.0,0.00332]
[1778895805742,52.09,79004.35,0.0,-0.99996,0.0,0.00332]
[1778895808704,52.09,79004.35,0.0,-0.99996,0.0,0.00332]
[1778895809309,52.09,79004.35,0.0,-0.99996,0.0,0.00332]
[1778895812794,52.09,78998.13,0.0,-0.99996,0.0,0.00317]
[1778895815301,52.09,78998.3,0.0,-0.99996,0.0,0.00318]
[1778895815311,52.09,78998.3,0.0,-0.99996,0.0,0.00318]
[1778895815550,52.09,78998.3,0.0,-0.99996,0.0,0.00318]
[1778895815561,52.09,78998.3,0.0,-0.99996,0.0,0.00318]
[1778895815597,52.09,78999.05,0.0,-0.99996,0.0,0.00318]
[1778895821854,52.09,78999.29,0.0,-0.99996,0.0,0.00319]
[1778895826889,52.09,78998.56,0.0,-0.99996,0.0,0.00318]
[1778895831924,52.09,78998.37,0.0,-0.99996,0.0,0.00318]
[1778895834945,52.09,78996.46,0.0,-0.99996,0.0,0.00316]
[1778895835952,52.09,78995.17,0.0,-0.99996,0.0,0.00314]
[1778895837958,52.09,78995.06,0.0,-0.99996,0.0,0.00314]
[1778895838059,52.09,78995.06,0.0,-0.99996,0.0,0.00314]
[1778895844008,52.09,78995.2,0.0,-0.99996,0.0,0.00314]
[1778895850162,52.09,78995.43,0.0,-0.99996,0.0,0.00314]
[1778895850265,52.09,78995.43,0.0,-0.99996,0.0,0.00314]
[1778895850308,52.09,78995.43,0.0,-0.99996,0.0,0.00314]
[1778895850366,52.09,78995.43,0.0,-0.99996,0.0,0.00314]
[1778895856092,52.09,78995.56,0.0,-0.99996,0.0,0.00314]
[1778895863141,52.09,78994.45,0.0,-0.99996,0.0,0.00313]
[1778895867267,52.09,78994.86,0.0,-0.99996,0.0,0.00314]
[1778895867312,52.09,78994.86,0.0,-0.99996,0.0,0.00314]
[1778895867600,52.09,78994.86,0.0,-0.99996,0.0,0.00314]
[1778895867702,52.09,78995.13,0.0,-0.99996,0.0,0.00314]
[1778895867807,52.09,78995.13,0.0,-0.99996,0.0,0.00314]
[1778895871197,52.09,78994.87,0.0,-0.99997,0.0,0.00307]
[1778895876234,52.09,78993.88,0.0,-0.99997,0.0,0.00306]
[1778895877241,52.09,78991.94,0.0,-0.99997,0.0,0.00303]
[1778895878785,52.09,78991.71,0.0,-0.99997,0.0,0.00303]
[1778895878811,52.09,78991.71,0.0,-0.99997,0.0,0.00303]
[1778895884290,52.09,78991.6,0.0,-0.99997,0.0,0.00303]
[1778895885297,52.09,78992.86,0.0,-0.99997,0.0,0.00305]
[1778895886304,52.09,78991.58,0.0,-0.99997,0.0,0.00303]
[1778895888026,52.09,78992.04,0.0,-0.99997,0.0,0.00304]
[1778895888061,52.09,78992.04,0.0,-0.99997,0.0,0.00304]
[1778895888215,52.09,78992.04,0.0,-0.99997,0.0,0.00304]
[1778895888309,52.09,78992.04,0.0,-0.99997,0.0,0.00304]
[1778895888318,52.09,78992.1,0.0,-0.99997,0.0,0.00304]
[1778895893353,52.09,78991.24,0.0,-0.99997,0.0,0.00303]
[1778895898388,52.09,78991.41,0.0,-0.99997,0.0,0.00303]
[1778895900403,52.09,78992.61,0.0,-0.99997,0.0,0.00304]
[1778895902681,52.09,78993.0,0.0,-0.99997,0.0,0.00305]
[1778895902809,52.09,78993.3,0.0,-0.99997,0.0,0.00305]
[1778895908459,52.09,78993.31,0.0,-0.99997,0.0,0.00305]
[1778895913546,52.09,78992.5,0.0,-0.99997,0.0,0.00304]
[1778895913580,52.09,78998.74,0.0,-0.99996,0.0,0.00311]
[1778895914501,52.09,79001.07,0.0,-0.99996,0.0,0.00314]
[1778895915378,52.09,79001.07,0.0,-0.99996,0.0,0.00314]
[1778895915545,52.09,79001.07,0.0,-0.99996,0.0,0.00314]
[1778895915561,52.09,79001.07,0.0,-0.99996,0.0,0.00314]
[1778895915646,52.09,79001.05,0.0,-0.99996,0.0,0.00314]
[1778895916516,52.09,79003.82,0.0,-0.99996,0.0,0.00317]
[1778895917522,52.09,79005.23,0.0,-0.99996,0.0,0.00318]
[1778895923565,52.09,79004.43,0.0,-0.99996,0.0,0.00318]
[1778895924814,52.09,79004.43,0.0,-0.99996,0.0,0.00318]
[1778895924916,52.09,79004.43,0.0,-0.99996,0.0,0.00318]
[1778895925059,52.09,79004.43,0.0,-0.99996,0.0,0.00318]
[1778895925578,52.09,79004.36,0.0,-0.99996,0.0,0.00317]
[1778895935649,52.09,79004.36,0.0,-0.99996,0.0,0.0031]
[1778895936004,52.09,79004.36,0.0,-0.99996,0.0,0.0031]
[1778895936060,52.09,79004.36,0.0,-0.99996,0.0,0.0031]
[1778895936102,52.09,79004.36,0.0,-0.99996,0.0,0.0031]
[1778895936311,52.09,79004.36,0.0,-0.99996,0.0,0.0031]
[1778895936412,52.09,79004.36,0.0,-0.99996,0.0,0.0031]
[1778895941692,52.09,79004.89,0.0,-0.99996,0.0,0.00311]
[1778895944713,52.09,78999.78,0.0,-0.99997,0.0,0.00305]
[1778895945720,52.09,78994.39,0.0,-0.99997,0.0,0.00299]
[1778895946850,52.09,78993.81,0.0,-0.99997,0.0,0.00299]
[1778895947065,52.09,78993.81,0.0,-0.99997,0.0,0.00299]
[1778895949748,52.09,79000.41,0.0,-0.99997,0.0,0.00306]
[1778895950755,52.09,79002.23,0.0,-0.99997,0.0,0.00308]
[1778895951380,52.09,79002.23,0.0,-0.99997,0.0,0.00308]
[1778895951562,52.09,79002.23,0.0,-0.99997,0.0,0.00308]
[1778895951626,52.09,79002.23,0.0,-0.99997,0.0,0.00308]
[1778895951809,52.09,79002.23,0.0,-0.99997,0.0,0.00308]
[1778895951660,52.09,79002.23,0.0,-0.99997,0.0,0.00308]
[1778895954783,52.09,79004.04,0.0,-0.99996,0.0,0.0031]
[1778895955790,52.09,79006.15,0.0,-0.99996,0.0,0.00312]
[1778895956009,52.09,79006.15,0.0,-0.99996,0.0,0.00312]
[1778895956060,52.09,79006.15,0.0,-0.99996,0.0,0.00312]
[1778895956797,52.09,79008.95,0.0,-0.99996,0.0,0.00316]
[1778895957804,52.09,79012.52,0.0,-0.99996,0.0,0.0032]
[1778895958811,52.09,79017.77,0.0,-0.99996,0.0,0.00326]
[1778895959818,52.09,79019.88,0.0,-0.99996,0.0,0.00328]
[1778895959877,52.09,79019.88,0.0,-0.99996,0.0,0.00328]
[1778895960063,52.09,79019.88,0.0,-0.99996,0.0,0.00328]
[1778895960172,52.09,79019.88,0.0,-0.99996,0.0,0.00328]
[1778895960309,52.09,79019.88,0.0,-0.99996,0.0,0.00328]
[1778895960825,52.09,79018.92,0.0,-0.99996,0.0,0.00327]
[1778895962840,52.09,79022.24,0.0,-0.99996,0.0,0.00331]
[1778895963847,52.09,79024.25,0.0,-0.99996,0.0,0.00334]
[1778895964854,52.09,79023.08,0.0,-0.99996,0.0,0.00332]
[1778895969115,52.09,79022.98,0.0,-0.99996,0.0,0.00332]
[1778895969309,52.09,79022.98,0.0,-0.99996,0.0,0.00332]
[1778895969409,52.09,79024.16,0.0,-0.99996,0.0,0.00334]
[1778895969889,52.09,79032.25,0.0,-0.99996,0.0,0.00343]
[1778895973633,52.09,79032.74,0.0,-0.99996,0.0,0.00344]
[1778895973687,52.09,79032.74,0.0,-0.99996,0.0,0.00344]
[1778895973809,52.09,79032.74,0.0,-0.99996,0.0,0.00344]
[1778895973866,52.09,79033.99,0.0,-0.99996,0.0,0.00346]
[1778895975931,52.09,79040.83,0.0,-0.99996,0.0,0.00354]
[1778895976938,52.09,79043.79,0.0,-0.99996,0.0,0.00358]
[1778895978737,52.09,79043.79,0.0,-0.99996,0.0,0.00358]
[1778895978809,52.09,79043.79,0.0,-0.99996,0.0,0.00358]
[1778895978838,52.09,79043.83,0.0,-0.99996,0.0,0.00358]
[1778895978952,52.09,79045.15,0.0,-0.99996,0.0,0.0036]
[1778895979959,52.09,79048.38,0.0,-0.99996,0.0,0.00364]
[1778895981261,52.09,79048.38,0.0,-0.99996,0.0,0.00364]
[1778895981311,52.09,79048.38,0.0,-0.99996,0.0,0.00364]
[1778895986001,52.09,79052.08,0.0,-0.99996,0.0,0.00369]
[1778895988015,52.09,79046.14,0.0,-0.99996,0.0,0.00361]
[1778895990303,52.09,79046.46,0.0,-0.99996,0.0,0.00361]
[1778895990311,52.09,79046.46,0.0,-0.99996,0.0,0.00361]
[1778895990961,52.09,79046.46,0.0,-0.99996,0.0,0.00361]
[1778895991060,52.09,79046.46,0.0,-0.99996,0.0,0.00361]
[1778895991062,52.09,79049.45,0.0,-0.99996,0.0,0.00357]
[1778895992048,52.09,79053.75,0.0,-0.99996,0.0,0.00363]
[1778895993056,52.09,79054.91,0.0,-0.99996,0.0,0.00364]
[1778895997084,52.09,79051.68,0.0,-0.99996,0.0,0.0036]
[1778895999185,52.09,79052.46,0.0,-0.99996,0.0,0.00361]
[1778895999311,52.09,79052.46,0.0,-0.99996,0.0,0.00361]
[1778895999410,52.09,79053.69,0.0,-0.99996,0.0,0.00363]
[1778896001112,52.09,79051.73,0.0,-0.99996,0.0,0.0036]
[1778896006147,52.09,79051.54,0.0,-0.99996,0.0,0.0036]
[1778896011772,52.09,79051.54,0.0,-0.99996,0.0,0.0036]
[1778896011810,52.09,79051.54,0.0,-0.99996,0.0,0.0036]
[1778896012670,52.09,79052.52,0.0,-0.99996,0.0,0.00361]
[1778896012810,52.09,79052.52,0.0,-0.99996,0.0,0.00361]
[1778896012880,52.09,79052.47,0.0,-0.99996,0.0,0.00361]
[1778896016218,52.09,79051.03,0.0,-0.99996,0.0,0.00359]
[1778896020244,52.09,79050.3,0.0,-0.99996,0.0,0.00358]
[1778896020308,52.09,79050.3,0.0,-0.99996,0.0,0.00358]
[1778896028302,52.09,79049.21,0.0,-0.99996,0.0,0.00357]
[1778896033097,52.09,79048.88,0.0,-0.99996,0.0,0.00357]
[1778896033309,52.09,79048.88,0.0,-0.99996,0.0,0.00357]
[1778896033733,52.09,79048.88,0.0,-0.99996,0.0,0.00357]
[1778896033809,52.09,79048.88,0.0,-0.99996,0.0,0.00357]
[1778896033834,52.09,79048.88,0.0,-0.99996,0.0,0.00357]
[1778896036358,52.09,79046.43,0.0,-0.99996,0.0,0.00354]
[1778896037849,52.09,79046.43,0.0,-0.99996,0.0,0.00354]
[1778896037893,52.09,79041.18,0.0,-0.99996,0.0,0.00347]
[1778896038061,52.09,79041.18,0.0,-0.99996,0.0,0.00347]
[1778896038373,52.09,79038.55,0.0,-0.99996,0.0,0.00344]
[1778896042401,52.09,79037.09,0.0,-0.99996,0.0,0.00342]
[1778896043408,52.09,79033.95,0.0,-0.99996,0.0,0.00338]
[1778896044195,52.09,79033.95,0.0,-0.99996,0.0,0.00338]
[1778896044312,52.09,79033.95,0.0,-0.99996,0.0,0.00338]
[1778896044415,52.09,79029.85,0.0,-0.99996,0.0,0.00333]
[1778896045049,52.09,79029.85,0.0,-0.99996,0.0,0.00333]
[1778896045061,52.09,79029.85,0.0,-0.99996,0.0,0.00333]
[1778896045422,52.09,79029.83,0.0,-0.99996,0.0,0.00333]
[1778896048443,52.09,79027.06,0.0,-0.99996,0.0,0.0033]
[1778896049653,52.09,79027.06,0.0,-0.99996,0.0,0.0033]
[1778896049810,52.09,79027.06,0.0,-0.99996,0.0,0.0033]
[1778896051464,52.09,79026.34,0.0,-0.99996,0.0,0.00321]
[1778896055492,52.09,79025.09,0.0,-0.99996,0.0,0.0032]
[1778896058513,52.09,79020.79,0.0,-0.99996,0.0,0.00315]
[1778896059288,52.09,79020.79,0.0,-0.99996,0.0,0.00315]
[1778896059311,52.09,79020.79,0.0,-0.99996,0.0,0.00315]
[1778896060713,52.09,79021.01,0.0,-0.99996,0.0,0.00315]
[1778896060810,52.09,79021.01,0.0,-0.99996,0.0,0.00315]
[1778896060815,52.09,79021.05,0.0,-0.99996,0.0,0.00315]
[1778896064555,52.09,79017.6,0.0,-0.99996,0.0,0.00311]
[1778896065753,52.09,79017.6,0.0,-0.99996,0.0,0.00311]
[1778896065812,52.09,79017.6,0.0,-0.99996,0.0,0.00311]
[1778896065871,52.09,79016.26,0.0,-0.99996,0.0,0.0031]
[1778896070597,52.09,79017.52,0.0,-0.99996,0.0,0.00311]
[1778896075632,52.09,79017.52,0.0,-0.99996,0.0,0.00311]
[1778896078653,52.09,79023.51,0.0,-0.99996,0.0,0.00318]
[1778896079941,52.09,79023.51,0.0,-0.99996,0.0,0.00318]
[1778896080060,52.09,79023.51,0.0,-0.99996,0.0,0.00318]
[1778896080043,52.09,79024.96,0.0,-0.99996,0.0,0.0032]
[1778896081096,52.09,79025.92,0.0,-0.99996,0.0,0.00321]
[1778896081310,52.09,79025.92,0.0,-0.99996,0.0,0.00321]
[1778896081674,52.09,79025.99,0.0,-0.99996,0.0,0.00321]
[1778896088724,52.09,79025.91,0.0,-0.99996,0.0,0.00321]
[1778896091522,52.09,79025.91,0.0,-0.99996,0.0,0.00321]
[1778896091560,52.09,79025.91,0.0,-0.99996,0.0,0.00321]
[1778896098794,52.09,79027.05,0.0,-0.99996,0.0,0.00322]
[1778896103138,52.09,79027.09,0.0,-0.99996,0.0,0.00322]
[1778896103312,52.09,79027.09,0.0,-0.99996,0.0,0.00322]
[1778896103812,52.09,79027.09,0.0,-0.99996,0.0,0.00322]
[1778896104059,52.09,79027.09,0.0,-0.99996,0.0,0.00322]
[1778896103864,52.09,79027.09,0.0,-0.99996,0.0,0.00322]
[1778896110878,52.09,79027.34,0.0,-0.99996,0.0,0.00323]
[1778896113899,52.09,79027.37,0.0,-0.99996,0.0,0.00315]
[1778896115471,52.09,79027.37,0.0,-0.99996,0.0,0.00315]
[1778896115563,52.09,79027.37,0.0,-0.99996,0.0,0.00315]
[1778896117927,52.09,79029.15,0.0,-0.99996,0.0,0.00317]
[1778896119873,52.09,79029.22,0.0,-0.99996,0.0,0.00318]
[1778896119946,52.09,79039.09,0.0,-0.99996,0.0,0.00329]
[1778896120951,52.09,79054.72,0.0,-0.99996,0.0,0.00348]
[1778896121958,52.09,79054.96,0.0,-0.99996,0.0,0.00349]
[1778896123737,52.09,79055.79,0.0,-0.99996,0.0,0.0035]
[1778896124979,52.09,79053.45,0.0,-0.99996,0.0,0.00347]
[1778896125986,52.09,79045.98,0.0,-0.99996,0.0,0.00337]
[1778896126993,52.09,79044.55,0.0,-0.99996,0.0,0.00336]
[1778896128000,52.09,79045.19,0.0,-0.99996,0.0,0.00337]
[1778896133035,52.09,79046.11,0.0,-0.99996,0.0,0.00338]
[1778896138070,52.09,79046.04,0.0,-0.99996,0.0,0.00338]
[1778896139077,52.09,79049.63,0.0,-0.99996,0.0,0.00342]
[1778896140585,52.09,79050.23,0.0,-0.99996,0.0,0.00343]
[1778896140809,52.09,79050.23,0.0,-0.99996,0.0,0.00343]
[1778896142027,52.09,79050.58,0.0,-0.99996,0.0,0.00343]
[1778896142059,52.09,79050.58,0.0,-0.99996,0.0,0.00343]
[1778896142098,52.09,79050.3,0.0,-0.99996,0.0,0.00343]
[1778896143105,52.09,79048.52,0.0,-0.99996,0.0,0.00341]
[1778896144112,52.09,79046.39,0.0,-0.99996,0.0,0.00338]
[1778896146617,52.09,79046.35,0.0,-0.99996,0.0,0.00338]
[1778896146810,52.09,79046.35,0.0,-0.99996,0.0,0.00338]
[1778896148140,52.09,79042.3,0.0,-0.99996,0.0,0.00333]
[1778896149147,52.09,79039.64,0.0,-0.99996,0.0,0.0033]
[1778896154182,52.09,79039.25,0.0,-0.99996,0.0,0.00329]
[1778896159217,52.09,79038.54,0.0,-0.99996,0.0,0.00328]
[1778896164252,52.09,79035.27,0.0,-0.99996,0.0,0.00325]
[1778896165165,52.09,79035.27,0.0,-0.99996,0.0,0.00325]
[1778896165308,52.09,79035.27,0.0,-0.99996,0.0,0.00325]
[1778896165370,52.09,79033.38,0.0,-0.99996,0.0,0.00322]
[1778896166942,52.09,79033.38,0.0,-0.99996,0.0,0.00322]
[1778896167059,52.09,79033.38,0.0,-0.99996,0.0,0.00322]
[1778896167041,52.09,79032.75,0.0,-0.99996,0.0,0.00322]
[1778896171301,52.09,79031.85,0.0,-0.99996,0.0,0.00313]
[1778896176337,52.09,79031.96,0.0,-0.99996,0.0,0.00314]
[1778896177974,52.09,79031.96,0.0,-0.99996,0.0,0.00314]
[1778896178063,52.09,79031.96,0.0,-0.99996,0.0,0.00314]
[1778896178350,52.09,79032.15,0.0,-0.99996,0.0,0.00314]
[1778896188420,52.09,79032.15,0.0,-0.99996,0.0,0.00314]
[1778896189645,52.09,79032.15,0.0,-0.99996,0.0,0.00314]
[1778896189812,52.09,79032.15,0.0,-0.99996,0.0,0.00314]
[1778896189913,52.09,79032.24,0.0,-0.99996,0.0,0.00314]
[1778896192225,52.09,79032.36,0.0,-0.99996,0.0,0.00314]
[1778896192310,52.09,79032.36,0.0,-0.99996,0.0,0.00314]
[1778896198491,52.09,79032.14,0.0,-0.99996,0.0,0.00314]
[1778896199498,52.09,79030.21,0.0,-0.99996,0.0,0.00312]
[1778896200673,52.09,79030.21,0.0,-0.99996,0.0,0.00312]
[1778896200808,52.09,79030.21,0.0,-0.99996,0.0,0.00312]
[1778896200909,52.09,79028.17,0.0,-0.99996,0.0,0.00309]
[1778896202430,52.09,79027.14,0.0,-0.99997,0.0,0.00308]
[1778896202604,52.09,79027.14,0.0,-0.99997,0.0,0.00308]
[1778896202637,52.09,79027.08,0.0,-0.99997,0.0,0.00308]
[1778896210576,52.09,79028.0,0.0,-0.99996,0.0,0.00309]
[1778896212978,52.09,79028.0,0.0,-0.99996,0.0,0.00309]
[1778896213057,52.09,79028.0,0.0,-0.99996,0.0,0.00309]
[1778896213137,52.09,79031.02,0.0,-0.99996,0.0,0.00312]
[1778896217703,52.09,79031.15,0.0,-0.99996,0.0,0.00313]
[1778896217814,52.09,79031.15,0.0,-0.99996,0.0,0.00313]
[1778896217915,52.09,79031.15,0.0,-0.99996,0.0,0.00313]
[1778896227021,52.09,79030.52,0.0,-0.99996,0.0,0.00312]
[1778896227058,52.09,79030.52,0.0,-0.99996,0.0,0.00312]
[1778896232730,52.09,79030.52,0.0,-0.99997,0.0,0.00305]
[1778896245821,52.09,79030.48,0.0,-0.99997,0.0,0.00305]
[1778896254112,52.09,79030.48,0.0,-0.99997,0.0,0.00305]
[1778896254158,52.09,79035.09,0.0,-0.99996,0.0,0.0031]
[1778896254308,52.09,79035.09,0.0,-0.99996,0.0,0.0031]
[1778896254884,52.09,79036.76,0.0,-0.99996,0.0,0.00312]
[1778896258098,52.09,79037.09,0.0,-0.99996,0.0,0.00312]
[1778896258160,52.09,79036.88,0.0,-0.99996,0.0,0.00312]
[1778896258309,52.09,79036.88,0.0,-0.99996,0.0,0.00312]
[1778896261936,52.09,79043.79,0.0,-0.99996,0.0,0.0032]
[1778896263947,52.09,79044.99,0.0,-0.99996,0.0,0.00321]
[1778896264420,52.09,79044.99,0.0,-0.99996,0.0,0.00321]
[1778896264559,52.09,79044.99,0.0,-0.99996,0.0,0.00321]
[1778896264954,52.09,79045.4,0.0,-0.99996,0.0,0.00322]
[1778896266972,52.09,79049.06,0.0,-0.99996,0.0,0.00326]
[1778896269993,52.09,79045.45,0.0,-0.99996,0.0,0.00322]
[1778896271001,52.09,79044.29,0.0,-0.99996,0.0,0.00321]
[1778896274022,52.09,79045.62,0.0,-0.99996,0.0,0.00322]
[1778896278050,52.09,79043.76,0.0,-0.99996,0.0,0.0032]
[1778896282078,52.09,79042.21,0.0,-0.99996,0.0,0.00318]
[1778896287113,52.09,79042.0,0.0,-0.99996,0.0,0.00318]
[1778896290134,52.09,79039.67,0.0,-0.99996,0.0,0.00315]
[1778896291141,52.09,79039.73,0.0,-0.99996,0.0,0.00308]
[1778896297183,52.09,79039.73,0.0,-0.99996,0.0,0.00308]
[1778896302218,52.09,79039.21,0.0,-0.99997,0.0,0.00308]
[1778896305239,52.09,79043.4,0.0,-0.99996,0.0,0.00312]
[1778896306246,52.09,79047.33,0.0,-0.99996,0.0,0.00317]
[1778896307253,52.09,79049.57,0.0,-0.99996,0.0,0.00319]
[1778896315310,52.09,79053.69,0.0,-0.99996,0.0,0.00324]
[1778896317324,52.09,79056.7,0.0,-0.99996,0.0,0.00328]
[1778896318637,52.09,79056.7,0.0,-0.99996,0.0,0.00328]
[1778896320345,52.09,79055.02,0.0,-0.99996,0.0,0.00326]
[1778896321352,52.09,79053.68,0.0,-0.99996,0.0,0.00324]
[1778896322790,52.09,79053.68,0.0,-0.99996,0.0,0.00324]
[1778896322808,52.09,79053.68,0.0,-0.99996,0.0,0.00324]
[1778896322891,52.09,79053.57,0.0,-0.99996,0.0,0.00324]
[1778896324374,52.09,79056.04,0.0,-0.99996,0.0,0.00327]
[1778896325381,52.09,79061.5,0.0,-0.99996,0.0,0.00334]
[1778896326388,52.09,79063.07,0.0,-0.99996,0.0,0.00336]
[1778896331423,52.09,79062.48,0.0,-0.99996,0.0,0.00335]
[1778896332430,52.09,79065.56,0.0,-0.99996,0.0,0.00339]
[1778896333437,52.09,79069.77,0.0,-0.99996,0.0,0.00344]
[1778896334444,52.09,79073.68,0.0,-0.99996,0.0,0.00349]
[1778896335451,52.09,79075.42,0.0,-0.99996,0.0,0.00351]
[1778896339479,52.09,79073.79,0.0,-0.99996,0.0,0.00349]
[1778896344514,52.09,79073.74,0.0,-0.99996,0.0,0.00349]
[1778896349549,52.09,79074.21,0.0,-0.99996,0.0,0.00349]
[1778896352571,52.09,79075.48,0.0,-0.99996,0.0,0.00343]
[1778896354584,52.09,79080.36,0.0,-0.99996,0.0,0.00349]
[1778896355591,52.09,79081.99,0.0,-0.99996,0.0,0.00351]
[1778896356598,52.09,79084.33,0.0,-0.99996,0.0,0.00354]
[1778896358161,52.09,79082.83,0.0,-0.99996,0.0,0.00353]
[1778896363647,52.09,79081.87,0.0,-0.99996,0.0,0.00351]
[1778896369717,52.09,79082.45,0.0,-0.99996,0.0,0.00352]
[1778896371063,52.09,79081.77,0.0,-0.99996,0.0,0.00351]
[1778896371164,52.09,79079.36,0.0,-0.99996,0.0,0.00348]
[1778896375778,52.09,79078.53,0.0,-0.99996,0.0,0.00347]
[1778896375808,52.09,79078.53,0.0,-0.99996,0.0,0.00347]
[1778896375879,52.09,79078.65,0.0,-0.99996,0.0,0.00347]
[1778896379760,52.09,79077.09,0.0,-0.99996,0.0,0.00345]
[1778896383388,52.09,79077.78,0.0,-0.99996,0.0,0.00346]
[1778896383560,52.09,79077.78,0.0,-0.99996,0.0,0.00346]
[1778896388823,52.09,79078.8,0.0,-0.99996,0.0,0.00347]
[1778896393858,52.09,79079.28,0.0,-0.99996,0.0,0.00348]
[1778896398384,52.09,79079.3,0.0,-0.99996,0.0,0.00348]
[1778896398560,52.09,79079.3,0.0,-0.99996,0.0,0.00348]
[1778896398661,52.09,79079.3,0.0,-0.99996,0.0,0.00348]
[1778896399677,52.09,79079.3,0.0,-0.99996,0.0,0.00348]
[1778896399809,52.09,79079.3,0.0,-0.99996,0.0,0.00348]
[1778896405943,52.09,79079.83,0.0,-0.99996,0.0,0.00349]
[1778896407664,52.09,79079.83,0.0,-0.99996,0.0,0.00349]
[1778896407812,52.09,79079.83,0.0,-0.99996,0.0,0.00349]
[1778896407957,52.09,79079.87,0.0,-0.99996,0.0,0.00349]
[1778896408530,52.09,79079.87,0.0,-0.99996,0.0,0.00349]
[1778896408567,52.09,79079.87,0.0,-0.99996,0.0,0.00349]
[1778896411985,52.09,79080.37,0.0,-0.99996,0.0,0.00342]
[1778896417301,52.09,79080.55,0.0,-0.99996,0.0,0.00342]
[1778896417310,52.09,79080.55,0.0,-0.99996,0.0,0.00342]
[1778896417402,52.09,79080.55,0.0,-0.99996,0.0,0.00342]
[1778896418160,52.09,79080.55,0.0,-0.99996,0.0,0.00342]
[1778896418309,52.09,79080.55,0.0,-0.99996,0.0,0.00342]
[1778896419037,52.09,79083.85,0.0,-0.99996,0.0,0.00346]
[1778896420044,52.09,79085.04,0.0,-0.99996,0.0,0.00347]
[1778896424072,52.09,79086.49,0.0,-0.99996,0.0,0.00349]
[1778896424676,52.09,79086.49,0.0,-0.99996,0.0,0.00349]
[1778896424810,52.09,79086.49,0.0,-0.99996,0.0,0.00349]
[1778896425343,52.09,79086.49,0.0,-0.99996,0.0,0.00349]
[1778896424911,52.09,79086.49,0.0,-0.99996,0.0,0.00349]
[1778896425563,52.09,79086.49,0.0,-0.99996,0.0,0.00349]
[1778896431356,52.09,79085.53,0.0,-0.99996,0.0,0.00348]
[1778896431403,52.09,79086.0,0.0,-0.99996,0.0,0.00349]
[1778896431566,52.09,79086.0,0.0,-0.99996,0.0,0.00349]
[1778896431965,52.09,79086.0,0.0,-0.99996,0.0,0.00349]
[1778896432062,52.09,79086.0,0.0,-0.99996,0.0,0.00349]
[1778896432066,52.09,79086.0,0.0,-0.99996,0.0,0.00349]
[1778896438171,52.09,79086.52,0.0,-0.99996,0.0,0.00349]
[1778896443208,52.09,79086.36,0.0,-0.99996,0.0,0.00349]
[1778896444542,52.09,79086.77,0.0,-0.99996,0.0,0.0035]
[1778896444572,52.09,79086.77,0.0,-0.99996,0.0,0.0035]
[1778896445220,52.09,79086.67,0.0,-0.99996,0.0,0.00349]
[1778896445620,52.09,79086.67,0.0,-0.99996,0.0,0.00349]
[1778896445812,52.09,79086.67,0.0,-0.99996,0.0,0.00349]
[1778896451262,52.09,79086.74,0.0,-0.99996,0.0,0.0035]
[1778896456301,52.09,79086.33,0.0,-0.99996,0.0,0.00349]
[1778896459328,52.09,79085.55,0.0,-0.99996,0.0,0.00348]
[1778896459411,52.09,79086.26,0.0,-0.99996,0.0,0.00349]
[1778896459561,52.09,79086.26,0.0,-0.99996,0.0,0.00349]
[1778896460264,52.09,79086.26,0.0,-0.99996,0.0,0.00349]
[1778896460311,52.09,79086.26,0.0,-0.99996,0.0,0.00349]
[1778896460329,52.09,79086.27,0.0,-0.99996,0.0,0.00349]
[1778896465368,52.09,79085.85,0.0,-0.99996,0.0,0.00348]
[1778896471412,52.09,79086.19,0.0,-0.99996,0.0,0.00341]
[1778896477453,52.09,79079.92,0.0,-0.99996,0.0,0.00333]
[1778896478460,52.09,79077.73,0.0,-0.99996,0.0,0.00331]
[1778896480474,52.09,79075.88,0.0,-0.99996,0.0,0.00328]
[1778896481663,52.09,79075.88,0.0,-0.99996,0.0,0.00328]
[1778896481809,52.09,79075.88,0.0,-0.99996,0.0,0.00328]
[1778896481885,52.09,79075.16,0.0,-0.99996,0.0,0.00328]
[1778896482665,52.09,79075.16,0.0,-0.99996,0.0,0.00328]
[1778896482811,52.09,79075.16,0.0,-0.99996,0.0,0.00328]
[1778896488530,52.09,79075.17,0.0,-0.99996,0.0,0.00328]
[1778896492308,52.09,79075.26,0.0,-0.99996,0.0,0.00328]
[1778896492358,52.09,79075.21,0.0,-0.99996,0.0,0.00328]
[1778896492561,52.09,79075.21,0.0,-0.99996,0.0,0.00328]
[1778896492869,52.09,79075.21,0.0,-0.99996,0.0,0.00328]
[1778896493068,52.09,79075.21,0.0,-0.99996,0.0,0.00328]
[1778896493166,52.09,79075.21,0.0,-0.99996,0.0,0.00328]
[1778896498600,52.09,79074.6,0.0,-0.99996,0.0,0.00327]
[1778896503635,52.09,79073.91,0.0,-0.99996,0.0,0.00326]
[1778896504844,52.09,79073.91,0.0,-0.99996,0.0,0.00326]
[1778896505058,52.09,79073.91,0.0,-0.99996,0.0,0.00326]
[1778896505159,52.09,79073.9,0.0,-0.99996,0.0,0.00326]
[1778896505981,52.09,79073.9,0.0,-0.99996,0.0,0.00326]
[1778896506062,52.09,79073.9,0.0,-0.99996,0.0,0.00326]
[1778896511691,52.09,79074.0,0.0,-0.99996,0.0,0.00326]
[1778896517733,52.09,79074.92,0.0,-0.99996,0.0,0.00327]
[1778896525748,52.09,79075.06,0.0,-0.99996,0.0,0.00327]
[1778896525809,52.09,79075.06,0.0,-0.99996,0.0,0.00327]
[1778896525849,52.09,79075.06,0.0,-0.99996,0.0,0.00327]
[1778896527090,52.09,79075.06,0.0,-0.99996,0.0,0.00327]
[1778896527313,52.09,79075.06,0.0,-0.99996,0.0,0.00327]
[1778896531831,52.09,79075.1,0.0,-0.99996,0.0,0.0032]
[1778896538880,52.09,79074.49,0.0,-0.99996,0.0,0.00319]
[1778896539673,52.09,79074.49,0.0,-0.99996,0.0,0.00319]
[1778896539809,52.09,79074.49,0.0,-0.99996,0.0,0.00319]
[1778896540157,52.09,79074.49,0.0,-0.99996,0.0,0.00319]
[1778896540311,52.09,79074.49,0.0,-0.99996,0.0,0.00319]
[1778896540410,52.09,79074.48,0.0,-0.99996,0.0,0.00319]
[1778896545930,52.09,79074.41,0.0,-0.99996,0.0,0.00319]
[1778896552537,52.09,79074.45,0.0,-0.99996,0.0,0.00319]
[1778896552561,52.09,79074.45,0.0,-0.99996,0.0,0.00319]
[1778896553349,52.09,79074.45,0.0,-0.99996,0.0,0.00319]
[1778896553410,52.09,79074.45,0.0,-0.99996,0.0,0.00319]
[1778896553562,52.09,79074.45,0.0,-0.99996,0.0,0.00319]
[1778896559022,52.09,79074.36,0.0,-0.99996,0.0,0.00319]
[1778896564057,52.09,79074.66,0.0,-0.99996,0.0,0.0032]
[1778896565433,52.09,79074.66,0.0,-0.99996,0.0,0.0032]
[1778896565567,52.09,79077.94,0.0,-0.99996,0.0,0.00323]
[1778896566071,52.09,79078.62,0.0,-0.99996,0.0,0.00324]
[1778896566677,52.09,79078.62,0.0,-0.99996,0.0,0.00324]
[1778896566812,52.09,79078.62,0.0,-0.99996,0.0,0.00324]
[1778896572113,52.09,79078.64,0.0,-0.99996,0.0,0.00324]
[1778896573956,52.09,79078.62,0.0,-0.99996,0.0,0.00324]
[1778896574062,52.09,79078.62,0.0,-0.99996,0.0,0.00324]
[1778896575488,52.09,79078.69,0.0,-0.99996,0.0,0.00324]
[1778896575564,52.09,79078.69,0.0,-0.99996,0.0,0.00324]
[1778896575589,52.09,79078.69,0.0,-0.99996,0.0,0.00324]
[1778896580169,52.09,79079.56,0.0,-0.99996,0.0,0.00325]
[1778896586212,52.09,79079.66,0.0,-0.99996,0.0,0.00325]
[1778896587832,52.09,79080.32,0.0,-0.99996,0.0,0.00326]
[1778896588060,52.09,79080.32,0.0,-0.99996,0.0,0.00326]
[1778896589233,52.09,79086.48,0.0,-0.99996,0.0,0.00334]
[1778896590159,52.09,79086.48,0.0,-0.99996,0.0,0.00334]
[1778896590309,52.09,79086.48,0.0,-0.99996,0.0,0.00334]
[1778896590372,52.09,79092.71,0.0,-0.99996,0.0,0.00341]
[1778896591247,52.09,79093.18,0.0,-0.99996,0.0,0.00334]
[1778896592254,52.09,79097.47,0.0,-0.99996,0.0,0.00339]
[1778896592678,52.09,79097.47,0.0,-0.99996,0.0,0.00339]
[1778896592810,52.09,79097.47,0.0,-0.99996,0.0,0.00339]
[1778896593261,52.09,79098.34,0.0,-0.99996,0.0,0.00341]
[1778896594268,52.09,79101.27,0.0,-0.99996,0.0,0.00344]
[1778896595275,52.09,79104.89,0.0,-0.99996,0.0,0.00349]
[1778896596282,52.09,79107.35,0.0,-0.99996,0.0,0.00352]
[1778896596692,52.09,79107.35,0.0,-0.99996,0.0,0.00352]
[1778896596812,52.09,79107.35,0.0,-0.99996,0.0,0.00352]
[1778896601007,52.09,79107.73,0.0,-0.99996,0.0,0.00352]
[1778896601059,52.09,79107.73,0.0,-0.99996,0.0,0.00352]
[1778896601317,52.09,79106.87,0.0,-0.99996,0.0,0.00351]
[1778896603331,52.09,79108.89,0.0,-0.99996,0.0,0.00354]
[1778896604179,52.09,79108.89,0.0,-0.99996,0.0,0.00354]
[1778896604310,52.09,79108.89,0.0,-0.99996,0.0,0.00354]
[1778896604338,52.09,79112.31,0.0,-0.99996,0.0,0.00358]
[1778896605345,52.09,79114.0,0.0,-0.99996,0.0,0.00361]
[1778896606573,52.09,79114.0,0.0,-0.99996,0.0,0.00361]
[1778896606812,52.09,79113.9,0.0,-0.99996,0.0,0.0036]
[1778896606912,52.09,79113.9,0.0,-0.99996,0.0,0.0036]
[1778896609378,52.09,79110.57,0.0,-0.99996,0.0,0.00356]
[1778896610380,52.09,79107.26,0.0,-0.99996,0.0,0.00352]
[1778896611239,52.09,79107.26,0.0,-0.99996,0.0,0.00352]
[1778896611310,52.09,79107.26,0.0,-0.99996,0.0,0.00352]
[1778896613401,52.09,79109.38,0.0,-0.99996,0.0,0.00355]
[1778896615478,52.09,79109.31,0.0,-0.99996,0.0,0.00354]
[1778896615589,52.09,79109.31,0.0,-0.99996,0.0,0.00354]
[1778896615579,52.09,79111.79,0.0,-0.99996,0.0,0.00358]
[1778896616422,52.09,79114.99,0.0,-0.99996,0.0,0.00362]
[1778896616778,52.09,79114.99,0.0,-0.99996,0.0,0.00362]
[1778896616809,52.09,79114.99,0.0,-0.99996,0.0,0.00362]
[1778896621457,52.09,79116.65,0.0,-0.99996,0.0,0.00364]
[1778896622987,52.09,79116.96,0.0,-0.99996,0.0,0.00365]
[1778896623059,52.09,79116.96,0.0,-0.99996,0.0,0.00365]
[1778896623471,52.09,79117.3,0.0,-0.99996,0.0,0.00365]
[1778896623801,52.09,79117.3,0.0,-0.99996,0.0,0.00365]
[1778896623810,52.09,79117.3,0.0,-0.99996,0.0,0.00365]
[1778896629514,52.09,79117.67,0.0,-0.99996,0.0,0.00365]
[1778896632296,52.09,79118.23,0.0,-0.99996,0.0,0.00366]
[1778896632309,52.09,79118.23,0.0,-0.99996,0.0,0.00366]
[1778896632535,52.09,79119.13,0.0,-0.99996,0.0,0.00367]
[1778896634094,52.09,79119.58,0.0,-0.99996,0.0,0.00368]
[1778896634311,52.09,79119.58,0.0,-0.99996,0.0,0.00368]
[1778896636614,52.09,79119.72,0.0,-0.99996,0.0,0.00368]
[1778896636563,52.09,79116.56,0.0,-0.99996,0.0,0.00364]
[1778896636809,52.09,79116.56,0.0,-0.99996,0.0,0.00364]
[1778896637199,52.09,79116.56,0.0,-0.99996,0.0,0.00364]
[1778896637312,52.09,79116.56,0.0,-0.99996,0.0,0.00364]
[1778896637572,52.09,79114.22,0.0,-0.99996,0.0,0.00361]
[1778896638577,52.09,79111.91,0.0,-0.99996,0.0,0.00358]
[1778896641598,52.09,79112.52,0.0,-0.99996,0.0,0.00359]
[1778896648223,52.09,79112.56,0.0,-0.99996,0.0,0.00359]
[1778896649061,52.09,79112.56,0.0,-0.99996,0.0,0.00359]
[1778896649160,52.09,79116.06,0.0,-0.99996,0.0,0.00363]
[1778896650128,52.09,79116.06,0.0,-0.99996,0.0,0.00363]
[1778896650311,52.09,79116.06,0.0,-0.99996,0.0,0.00363]
[1778896650410,52.09,79118.34,0.0,-0.99996,0.0,0.00366]
[1778896653630,52.09,79118.35,0.0,-0.99996,0.0,0.00366]
[1778896652676,52.09,79118.39,0.0,-0.99996,0.0,0.00358]
[1778896653811,52.09,79118.39,0.0,-0.99996,0.0,0.00358]
[1778896653910,52.09,79114.59,0.0,-0.99996,0.0,0.00353]
[1778896655354,52.09,79114.59,0.0,-0.99996,0.0,0.00353]
[1778896655562,52.09,79114.59,0.0,-0.99996,0.0,0.00353]
[1778896655455,52.09,79113.72,0.0,-0.99996,0.0,0.00352]
[1778896657710,52.09,79112.55,0.0,-0.99996,0.0,0.00351]
[1778896661738,52.09,79110.78,0.0,-0.99996,0.0,0.00348]
[1778896663121,52.09,79110.78,0.0,-0.99996,0.0,0.00348]
[1778896663311,52.09,79110.78,0.0,-0.99996,0.0,0.00348]
[1778896669219,52.09,79111.78,0.0,-0.99996,0.0,0.0035]
[1778896669309,52.09,79111.78,0.0,-0.99996,0.0,0.0035]
[1778896670505,52.09,79111.12,0.0,-0.99996,0.0,0.00349]
[1778896670563,52.09,79111.12,0.0,-0.99996,0.0,0.00349]
[1778896670664,52.09,79111.07,0.0,-0.99996,0.0,0.00349]
[1778896676843,52.09,79111.34,0.0,-0.99996,0.0,0.00349]
[1778896678857,52.09,79113.58,0.0,-0.99996,0.0,0.00352]
[1778896679948,52.09,79113.58,0.0,-0.99996,0.0,0.00352]
[1778896680061,52.09,79113.58,0.0,-0.99996,0.0,0.00352]
[1778896687920,52.09,79113.47,0.0,-0.99996,0.0,0.00352]
[1778896692955,52.09,79113.52,0.0,-0.99996,0.0,0.00352]
[1778896694969,52.09,79112.37,0.0,-0.99996,0.0,0.0035]
[1778896696232,52.09,79112.37,0.0,-0.99996,0.0,0.0035]
[1778896696310,52.09,79112.37,0.0,-0.99996,0.0,0.0035]
[1778896698026,52.09,79112.19,0.0,-0.99996,0.0,0.0035]
[1778896698059,52.09,79112.19,0.0,-0.99996,0.0,0.0035]
[1778896698092,52.09,79112.38,0.0,-0.99996,0.0,0.0035]
[1778896700426,52.09,79112.38,0.0,-0.99996,0.0,0.0035]
[1778896700560,52.09,79112.38,0.0,-0.99996,0.0,0.0035]
[1778896701012,52.09,79116.73,0.0,-0.99996,0.0,0.00356]
[1778896702019,52.09,79118.8,0.0,-0.99996,0.0,0.00359]
[1778896703459,52.09,79118.8,0.0,-0.99996,0.0,0.00359]
[1778896703562,52.09,79118.8,0.0,-0.99996,0.0,0.00359]
[1778896703632,52.09,79121.75,0.0,-0.99996,0.0,0.00363]
[1778896703930,52.09,79121.75,0.0,-0.99996,0.0,0.00363]
[1778896704059,52.09,79121.75,0.0,-0.99996,0.0,0.00363]
[1778896704160,52.09,79122.39,0.0,-0.99996,0.0,0.00363]
[1778896706047,52.09,79123.58,0.0,-0.99996,0.0,0.00365]
[1778896709994,52.09,79124.63,0.0,-0.99996,0.0,0.00366]
[1778896710060,52.09,79124.63,0.0,-0.99996,0.0,0.00366]
[1778896711082,52.09,79124.93,0.0,-0.99996,0.0,0.00359]
[1778896716117,52.09,79126.8,0.0,-0.99996,0.0,0.00361]
[1778896719138,52.09,79128.34,0.0,-0.99996,0.0,0.00363]
[1778896720480,52.09,79128.34,0.0,-0.99996,0.0,0.00363]
[1778896720560,52.09,79128.34,0.0,-0.99996,0.0,0.00363]
[1778896720579,52.09,79130.39,0.0,-0.99996,0.0,0.00366]
[1778896721152,52.09,79132.86,0.0,-0.99996,0.0,0.00369]
[1778896722159,52.09,79134.84,0.0,-0.99996,0.0,0.00372]
[1778896723817,52.09,79135.09,0.0,-0.99996,0.0,0.00372]
[1778896724035,52.09,79135.09,0.0,-0.99996,0.0,0.00372]
[1778896724175,52.09,79135.71,0.0,-0.99996,0.0,0.00373]
[1778896724920,52.09,79135.71,0.0,-0.99996,0.0,0.00373]
[1778896725060,52.09,79135.71,0.0,-0.99996,0.0,0.00373]
[1778896727194,52.09,79137.3,0.0,-0.99996,0.0,0.00375]
[1778896731146,52.09,79138.04,0.0,-0.99996,0.0,0.00376]
[1778896731310,52.09,79138.04,0.0,-0.99996,0.0,0.00376]
[1778896732175,52.09,79137.34,0.0,-0.99996,0.0,0.00375]
[1778896732312,52.09,79137.34,0.0,-0.99996,0.0,0.00375]
[1778896732412,52.09,79137.33,0.0,-0.99996,0.0,0.00375]
[1778896733236,52.09,79138.93,0.0,-0.99996,0.0,0.00377]
[1778896734732,52.09,79138.93,0.0,-0.99996,0.0,0.00377]
[1778896734243,52.09,79140.39,0.0,-0.99996,0.0,0.00379]
[1778896734809,52.09,79140.39,0.0,-0.99996,0.0,0.00379]
[1778896740285,52.09,79144.01,0.0,-0.99996,0.0,0.00384]
[1778896741054,52.09,79144.01,0.0,-0.99996,0.0,0.00384]
[1778896741062,52.09,79144.01,0.0,-0.99996,0.0,0.00384]
[1778896742435,52.09,79144.48,0.0,-0.99996,0.0,0.00385]
[1778896742561,52.09,79144.48,0.0,-0.99996,0.0,0.00385]
[1778896742663,52.09,79144.68,0.0,-0.99996,0.0,0.00385]
[1778896748437,52.09,79144.5,0.0,-0.99996,0.0,0.00385]
[1778896748563,52.09,79144.5,0.0,-0.99996,0.0,0.00385]
[1778896754383,52.09,79142.99,0.0,-0.99996,0.0,0.00383]
[1778896755390,52.09,79140.71,0.0,-0.99996,0.0,0.0038]
[1778896755767,52.09,79140.71,0.0,-0.99996,0.0,0.0038]
[1778896755811,52.09,79140.71,0.0,-0.99996,0.0,0.0038]
[1778896756397,52.09,79138.17,0.0,-0.99996,0.0,0.00376]
[1778896758105,52.09,79138.16,0.0,-0.99996,0.0,0.00376]
[1778896758312,52.09,79138.16,0.0,-0.99996,0.0,0.00376]
[1778896758411,52.09,79138.1,0.0,-0.99996,0.0,0.00376]
[1778896759418,52.09,79136.57,0.0,-0.99996,0.0,0.00374]
[1778896764453,52.09,79135.84,0.0,-0.99996,0.0,0.00373]
[1778896766542,52.09,79135.81,0.0,-0.99996,0.0,0.00373]
[1778896766563,52.09,79135.81,0.0,-0.99996,0.0,0.00373]
[1778896768481,52.09,79134.0,0.0,-0.99996,0.0,0.00371]
[1778896769985,52.09,79134.57,0.0,-0.99996,0.0,0.00371]
[1778896771505,52.09,79132.75,0.0,-0.99996,0.0,0.00361]
[1778896772511,52.09,79130.6,0.0,-0.99996,0.0,0.00358]
[1778896773968,52.09,79130.24,0.0,-0.99996,0.0,0.00357]
[1778896778553,52.09,79128.69,0.0,-0.99996,0.0,0.00355]
[1778896784595,52.09,79128.23,0.0,-0.99996,0.0,0.00355]
[1778896789630,52.09,79127.6,0.0,-0.99996,0.0,0.00354]
[1778896793277,52.09,79127.95,0.0,-0.99996,0.0,0.00354]
[1778896793310,52.09,79127.95,0.0,-0.99996,0.0,0.00354]
[1778896793663,52.09,79127.96,0.0,-0.99996,0.0,0.00354]
[1778896793800,52.09,79127.96,0.0,-0.99996,0.0,0.00354]
[1778896793809,52.09,79127.96,0.0,-0.99996,0.0,0.00354]
[1778896799705,52.09,79127.91,0.0,-0.99996,0.0,0.00354]
[1778896800712,52.09,79126.13,0.0,-0.99996,0.0,0.00352]
[1778896801719,52.09,79130.16,0.0,-0.99996,0.0,0.00357]
[1778896802298,52.09,79130.16,0.0,-0.99996,0.0,0.00357]
[1778896802312,52.09,79130.16,0.0,-0.99996,0.0,0.00357]
[1778896802726,52.09,79134.08,0.0,-0.99996,0.0,0.00362]
[1778896804740,52.09,79137.19,0.0,-0.99996,0.0,0.00366]
[1778896805662,52.09,79137.19,0.0,-0.99996,0.0,0.00366]
[1778896805809,52.09,79141.81,0.0,-0.99996,0.0,0.00373]
[1778896807761,52.09,79143.73,0.0,-0.99996,0.0,0.00375]
[1778896808806,52.09,79143.7,0.0,-0.99996,0.0,0.00375]
[1778896809063,52.09,79143.7,0.0,-0.99996,0.0,0.00375]
[1778896809164,52.09,79143.7,0.0,-0.99996,0.0,0.00375]
[1778896814810,52.09,79142.38,0.0,-0.99996,0.0,0.00373]
[1778896815646,52.09,79142.38,0.0,-0.99996,0.0,0.00373]
[1778896815810,52.09,79142.38,0.0,-0.99996,0.0,0.00373]
[1778896821861,52.09,79141.84,0.0,-0.99996,0.0,0.00373]
[1778896827687,52.09,79141.99,0.0,-0.99996,0.0,0.00373]
[1778896827810,52.09,79141.99,0.0,-0.99996,0.0,0.00373]
[1778896830319,52.09,79143.22,0.0,-0.99996,0.0,0.00375]
[1778896830564,52.09,79143.22,0.0,-0.99996,0.0,0.00375]
[1778896830650,52.09,79143.26,0.0,-0.99996,0.0,0.00375]
[1778896831930,52.09,79142.99,0.0,-0.99996,0.0,0.00366]
[1778896836965,52.09,79143.34,0.0,-0.99996,0.0,0.00366]
[1778896839756,52.09,79143.34,0.0,-0.99996,0.0,0.00366]
[1778896839810,52.09,79143.34,0.0,-0.99996,0.0,0.00366]
[1778896839986,52.09,79146.13,0.0,-0.99996,0.0,0.0037]
[1778896843007,52.09,79147.42,0.0,-0.99996,0.0,0.00372]
[1778896847633,52.09,79148.35,0.0,-0.99996,0.0,0.00373]
[1778896847811,52.09,79148.35,0.0,-0.99996,0.0,0.00373]
[1778896851142,52.09,79147.89,0.0,-0.99996,0.0,0.00372]
[1778896851310,52.09,79147.89,0.0,-0.99996,0.0,0.00372]
[1778896851534,52.09,79147.88,0.0,-0.99996,0.0,0.00372]
[1778896857106,52.09,79148.01,0.0,-0.99996,0.0,0.00373]
[1778896862062,52.09,79147.95,0.0,-0.99996,0.0,0.00373]
[1778896862141,52.09,79149.88,0.0,-0.99996,0.0,0.00375]
[1778896864155,52.09,79148.67,0.0,-0.99996,0.0,0.00374]
[1778896869684,52.09,79148.93,0.0,-0.99996,0.0,0.00374]
[1778896869811,52.09,79148.93,0.0,-0.99996,0.0,0.00374]
[1778896869785,52.09,79148.94,0.0,-0.99996,0.0,0.00374]
[1778896871204,52.09,79151.69,0.0,-0.99996,0.0,0.00378]
[1778896872211,52.09,79150.25,0.0,-0.99996,0.0,0.00376]
[1778896874225,52.09,79138.51,0.0,-0.99996,0.0,0.0036]
[1778896875232,52.09,79134.73,0.0,-0.99996,0.0,0.00355]
[1778896876986,52.09,79133.86,0.0,-0.99996,0.0,0.00354]
[1778896877063,52.09,79133.86,0.0,-0.99996,0.0,0.00354]
[1778896878253,52.09,79135.38,0.0,-0.99996,0.0,0.00356]
[1778896883288,52.09,79131.58,0.0,-0.99996,0.0,0.00351]
[1778896886529,52.09,79130.89,0.0,-0.99996,0.0,0.0035]
[1778896886563,52.09,79130.89,0.0,-0.99996,0.0,0.0035]
[1778896886630,52.09,79130.86,0.0,-0.99996,0.0,0.0035]
[1778896887072,52.09,79130.86,0.0,-0.99996,0.0,0.0035]
[1778896887313,52.09,79130.86,0.0,-0.99996,0.0,0.0035]
[1778896891344,52.09,79128.98,0.0,-0.99996,0.0,0.0034]
[1778896893358,52.09,79124.87,0.0,-0.99996,0.0,0.00334]
[1778896894475,52.09,79124.87,0.0,-0.99996,0.0,0.00334]
[1778896894563,52.09,79124.87,0.0,-0.99996,0.0,0.00334]
[1778896894576,52.09,79122.83,0.0,-0.99996,0.0,0.00332]
[1778896894998,52.09,79122.83,0.0,-0.99996,0.0,0.00332]
[1778896895058,52.09,79122.83,0.0,-0.99996,0.0,0.00332]
[1778896898393,52.09,79119.68,0.0,-0.99996,0.0,0.00328]
[1778896900407,52.09,79114.81,0.0,-0.99996,0.0,0.00322]
[1778896901414,52.09,79113.4,0.0,-0.99996,0.0,0.00321]
[1778896901992,52.09,79113.4,0.0,-0.99996,0.0,0.00321]
[1778896902063,52.09,79113.4,0.0,-0.99996,0.0,0.00321]
[1778896902740,52.09,79113.4,0.0,-0.99996,0.0,0.00321]
[1778896902810,52.09,79113.4,0.0,-0.99996,0.0,0.00321]
[1778896902841,52.09,79113.2,0.0,-0.99996,0.0,0.0032]
[1778896907457,52.09,79108.76,0.0,-0.99996,0.0,0.00315]
[1778896910477,52.09,79107.63,0.0,-0.99996,0.0,0.00314]
[1778896911238,52.09,79107.63,0.0,-0.99996,0.0,0.00314]
[1778896911316,52.09,79107.63,0.0,-0.99996,0.0,0.00314]
[1778896911567,52.09,79107.63,0.0,-0.99996,0.0,0.00314]
[1778896911812,52.09,79107.63,0.0,-0.99996,0.0,0.00314]
[1778896911855,52.09,79107.63,0.0,-0.99996,0.0,0.00314]
[1778896917526,52.09,79107.83,0.0,-0.99996,0.0,0.00314]
[1778896921821,52.09,79108.1,0.0,-0.99996,0.0,0.00314]
[1778896921914,52.09,79108.36,0.0,-0.99996,0.0,0.00315]
[1778896922062,52.09,79108.36,0.0,-0.99996,0.0,0.00315]
[1778896922077,52.09,79108.36,0.0,-0.99996,0.0,0.00315]
[1778896922311,52.09,79108.36,0.0,-0.99996,0.0,0.00315]
[1778896927596,52.09,79108.28,0.0,-0.99996,0.0,0.00315]
[1778896932631,52.09,79108.06,0.0,-0.99996,0.0,0.00314]
[1778896934526,52.09,79108.32,0.0,-0.99996,0.0,0.00315]
[1778896934563,52.09,79108.32,0.0,-0.99996,0.0,0.00315]
[1778896934900,52.09,79108.32,0.0,-0.99996,0.0,0.00315]
[1778896934912,52.09,79107.68,0.0,-0.99996,0.0,0.00314]
[1778896935072,52.09,79107.68,0.0,-0.99996,0.0,0.00314]
[1778896935652,52.09,79106.33,0.0,-0.99996,0.0,0.00312]
[1778896936659,52.09,79098.47,0.0,-0.99997,0.0,0.00303]
[1778896937666,52.09,79096.61,0.0,-0.99997,0.0,0.00301]
[1778896938641,52.09,79096.61,0.0,-0.99997,0.0,0.00301]
[1778896938812,52.09,79096.61,0.0,-0.99997,0.0,0.00301]
[1778896938910,52.09,79096.78,0.0,-0.99997,0.0,0.00301]
[1778896939023,52.09,79096.78,0.0,-0.99997,0.0,0.00301]
[1778896939062,52.09,79096.78,0.0,-0.99997,0.0,0.00301]
[1778896944717,52.09,79096.26,0.0,-0.99997,0.0,0.00301]
[1778896948207,52.09,79096.8,0.0,-0.99997,0.0,0.00301]
[1778896948311,52.09,79096.8,0.0,-0.99997,0.0,0.00301]
[1778896948720,52.09,79096.8,0.0,-0.99997,0.0,0.00301]
[1778896948810,52.09,79096.8,0.0,-0.99997,0.0,0.00301]
[1778896948910,52.09,79096.82,0.0,-0.99997,0.0,0.00301]
[1778896952773,52.09,79096.83,0.0,-0.99997,0.0,0.00294]
[1778896957808,52.09,79096.8,0.0,-0.99997,0.0,0.00294]
[1778896958720,52.09,79096.8,0.0,-0.99997,0.0,0.00294]
[1778896958816,52.09,79096.8,0.0,-0.99997,0.0,0.00294]
[1778896958917,52.09,79096.8,0.0,-0.99997,0.0,0.00294]
[1778896962843,52.09,79094.37,0.0,-0.99997,0.0,0.00292]
[1778896963850,52.09,79092.68,0.0,-0.99997,0.0,0.0029]
[1778896964222,52.09,79092.68,0.0,-0.99997,0.0,0.0029]
[1778896964312,52.09,79092.68,0.0,-0.99997,0.0,0.0029]
[1778896969892,52.09,79091.35,0.0,-0.99997,0.0,0.00289]
[1778896970603,52.09,79091.35,0.0,-0.99997,0.0,0.00289]
[1778896970811,52.09,79091.35,0.0,-0.99997,0.0,0.00289]
[1778896970969,52.09,79091.35,0.0,-0.99997,0.0,0.00289]
[1778896970899,52.09,79091.28,0.0,-0.99997,0.0,0.00288]
[1778896971064,52.09,79091.28,0.0,-0.99997,0.0,0.00288]
[1778896980969,52.09,79091.28,0.0,-0.99997,0.0,0.00288]
[1778896984006,52.09,79091.38,0.0,-0.99997,0.0,0.00289]
[1778896984058,52.09,79091.38,0.0,-0.99997,0.0,0.00289]
[1778896984077,52.09,79091.38,0.0,-0.99997,0.0,0.00289]
[1778896984309,52.09,79091.38,0.0,-0.99997,0.0,0.00289]
[1778896984410,52.09,79091.38,0.0,-0.99997,0.0,0.00289]
[1778896990032,52.09,79090.7,0.0,-0.99997,0.0,0.00288]
[1778897000102,52.09,79086.96,0.0,-0.99997,0.0,0.00284]
[1778897001109,52.09,79082.55,0.0,-0.99997,0.0,0.00279]
[1778897002116,52.09,79079.83,0.0,-0.99997,0.0,0.00276]
[1778897003190,52.09,79079.83,0.0,-0.99997,0.0,0.00276]
[1778897003315,52.09,79079.83,0.0,-0.99997,0.0,0.00276]
[1778897003613,52.09,79079.83,0.0,-0.99997,0.0,0.00276]
[1778897003811,52.09,79079.83,0.0,-0.99997,0.0,0.00276]
[1778897003812,52.09,79079.05,0.0,-0.99997,0.0,0.00276]
[1778897006144,52.09,79077.45,0.0,-0.99997,0.0,0.00274]
[1778897011179,52.09,79077.84,0.0,-0.99997,0.0,0.00268]
[1778897013114,52.09,79077.89,0.0,-0.99997,0.0,0.00268]
[1778897013303,52.09,79077.89,0.0,-0.99997,0.0,0.00268]
[1778897013310,52.09,79077.89,0.0,-0.99997,0.0,0.00268]
[1778897013353,52.09,79077.89,0.0,-0.99997,0.0,0.00268]
[1778897019235,52.09,79078.0,0.0,-0.99997,0.0,0.00268]
[1778897029305,52.09,79078.0,0.0,-0.99997,0.0,0.00268]
[1778897042652,52.09,79078.01,0.0,-0.99997,0.0,0.00268]
[1778897042812,52.09,79078.01,0.0,-0.99997,0.0,0.00268]
[1778897042846,52.09,79078.01,0.0,-0.99997,0.0,0.00268]
[1778897043471,52.09,79078.01,0.0,-0.99997,0.0,0.00268]
[1778897043562,52.09,79078.01,0.0,-0.99997,0.0,0.00268]
[1778897046058,52.09,79078.01,0.0,-0.99997,0.0,0.00268]
[1778897046159,52.09,79078.01,0.0,-0.99997,0.0,0.00268]
[1778897052467,52.09,79077.78,0.0,-0.99997,0.0,0.00268]
[1778897053474,52.09,79071.53,0.0,-0.99997,0.0,0.00262]
[1778897054536,52.09,79071.53,0.0,-0.99997,0.0,0.00262]
[1778897054565,52.09,79071.53,0.0,-0.99997,0.0,0.00262]
[1778897054637,52.09,79068.07,0.0,-0.99997,0.0,0.00258]
[1778897055338,52.09,79068.07,0.0,-0.99997,0.0,0.00258]
[1778897055561,52.09,79068.07,0.0,-0.99997,0.0,0.00258]
[1778897062963,52.09,79068.04,0.0,-0.99997,0.0,0.00258]
[1778897063063,52.09,79068.04,0.0,-0.99997,0.0,0.00258]
[1778897063770,52.09,79068.33,0.0,-0.99997,0.0,0.00258]
[1778897063809,52.09,79068.33,0.0,-0.99997,0.0,0.00258]
[1778897063871,52.09,79068.01,0.0,-0.99997,0.0,0.00258]
[1778897070593,52.09,79068.61,0.0,-0.99997,0.0,0.00259]
[1778897074621,52.09,79067.46,0.0,-0.99997,0.0,0.00251]
[1778897076267,52.09,79067.46,0.0,-0.99997,0.0,0.00251]
[1778897076309,52.09,79067.46,0.0,-0.99997,0.0,0.00251]
[1778897084692,52.09,79067.47,0.0,-0.99997,0.0,0.00251]
[1778897088048,52.09,79067.47,0.0,-0.99997,0.0,0.00251]
[1778897088058,52.09,79067.47,0.0,-0.99997,0.0,0.00251]
[1778897088060,52.09,79067.47,0.0,-0.99997,0.0,0.00251]
[1778897088076,52.09,79067.47,0.0,-0.99997,0.0,0.00251]
[1778897088310,52.09,79067.47,0.0,-0.99997,0.0,0.00251]
[1778897088722,52.09,79074.9,0.0,-0.99997,0.0,0.00259]
[1778897089733,52.09,79082.06,0.0,-0.99997,0.0,0.00266]
[1778897090737,52.09,79091.53,0.0,-0.99997,0.0,0.00275]
[1778897091810,52.09,79091.53,0.0,-0.99997,0.0,0.00275]
[1778897092063,52.09,79091.53,0.0,-0.99997,0.0,0.00275]
[1778897091909,52.09,79091.55,0.0,-0.99997,0.0,0.00275]
[1778897092438,52.09,79091.55,0.0,-0.99997,0.0,0.00275]
[1778897092560,52.09,79091.55,0.0,-0.99997,0.0,0.00275]
[1778897092751,52.09,79091.36,0.0,-0.99997,0.0,0.00275]
[1778897096820,52.09,79091.43,0.0,-0.99997,0.0,0.00275]
[1778897096917,52.09,79107.48,0.0,-0.99997,0.0,0.00292]
[1778897097787,52.09,79154.21,0.0,-0.99996,0.0,0.00348]
[1778897098794,52.09,79154.35,0.0,-0.99996,0.0,0.00348]
[1778897100617,52.09,79154.4,0.0,-0.99996,0.0,0.00348]
[1778897100808,52.09,79154.28,0.0,-0.99996,0.0,0.00348]
[1778897101815,52.09,79150.76,0.0,-0.99996,0.0,0.00343]
[1778897102822,52.09,79149.2,0.0,-0.99996,0.0,0.00341]
[1778897105844,52.09,79147.49,0.0,-0.99996,0.0,0.00339]
[1778897106851,52.09,79141.27,0.0,-0.99996,0.0,0.00331]
[1778897108940,52.09,79140.48,0.0,-0.99996,0.0,0.0033]
[1778897109059,52.09,79140.48,0.0,-0.99996,0.0,0.0033]
[1778897109872,52.09,79139.3,0.0,-0.99996,0.0,0.00329]
[1778897111104,52.09,79139.3,0.0,-0.99996,0.0,0.00329]
[1778897111311,52.09,79139.81,0.0,-0.99996,0.0,0.00329]
[1778897111888,52.09,79140.25,0.0,-0.99996,0.0,0.0033]
[1778897114972,52.09,79141.09,0.0,-0.99996,0.0,0.00331]
[1778897115061,52.09,79141.09,0.0,-0.99996,0.0,0.00331]
[1778897120951,52.09,79139.26,0.0,-0.99996,0.0,0.00329]
[1778897121958,52.09,79138.16,0.0,-0.99996,0.0,0.00327]
[1778897122915,52.09,79138.16,0.0,-0.99996,0.0,0.00327]
[1778897123060,52.09,79138.16,0.0,-0.99996,0.0,0.00327]
[1778897122965,52.09,79138.76,0.0,-0.99996,0.0,0.00328]
[1778897123549,52.09,79138.76,0.0,-0.99996,0.0,0.00328]
[1778897123559,52.09,79138.76,0.0,-0.99996,0.0,0.00328]
[1778897123972,52.09,79138.51,0.0,-0.99996,0.0,0.00328]
[1778897124979,52.09,79137.19,0.0,-0.99996,0.0,0.00326]
[1778897125987,52.09,79133.02,0.0,-0.99996,0.0,0.00321]
[1778897126745,52.09,79133.02,0.0,-0.99996,0.0,0.00321]
[1778897126812,52.09,79133.02,0.0,-0.99996,0.0,0.00321]
[1778897126994,52.09,79128.28,0.0,-0.99996,0.0,0.00316]
[1778897127265,52.09,79128.28,0.0,-0.99996,0.0,0.00316]
[1778897127309,52.09,79128.28,0.0,-0.99996,0.0,0.00316]
[1778897131022,52.09,79127.37,0.0,-0.99996,0.0,0.00307]
[1778897132029,52.09,79131.08,0.0,-0.99996,0.0,0.00312]
[1778897133036,52.09,79134.03,0.0,-0.99996,0.0,0.00315]
[1778897133616,52.09,79134.03,0.0,-0.99996,0.0,0.00315]
[1778897133811,52.09,79134.03,0.0,-0.99996,0.0,0.00315]
[1778897134043,52.09,79133.96,0.0,-0.99996,0.0,0.00315]
[1778897134196,52.09,79133.96,0.0,-0.99996,0.0,0.00315]
[1778897134310,52.09,79133.96,0.0,-0.99996,0.0,0.00315]
[1778897139904,52.09,79134.72,0.0,-0.99996,0.0,0.00316]
[1778897140063,52.09,79134.72,0.0,-0.99996,0.0,0.00316]
[1778897140107,52.09,79134.72,0.0,-0.99996,0.0,0.00316]
[1778897140121,52.09,79134.63,0.0,-0.99996,0.0,0.00316]
[1778897140314,52.09,79134.63,0.0,-0.99996,0.0,0.00316]
[1778897146129,52.09,79134.01,0.0,-0.99996,0.0,0.00315]
[1778897149716,52.09,79134.62,0.0,-0.99996,0.0,0.00316]
[1778897149809,52.09,79134.62,0.0,-0.99996,0.0,0.00316]
[1778897150156,52.09,79133.85,0.0,-0.99996,0.0,0.00315]
[1778897150411,52.09,79133.85,0.0,-0.99996,0.0,0.00315]
[1778897150561,52.09,79133.85,0.0,-0.99996,0.0,0.00315]
[1778897155062,52.09,79134.76,0.0,-0.99996,0.0,0.00316]
[1778897155163,52.09,79135.89,0.0,-0.99996,0.0,0.00317]
[1778897155311,52.09,79135.89,0.0,-0.99996,0.0,0.00317]
[1778897155909,52.09,79135.89,0.0,-0.99996,0.0,0.00317]
[1778897156060,52.09,79135.89,0.0,-0.99996,0.0,0.00317]
[1778897156071,52.09,79136.52,0.0,-0.99996,0.0,0.00318]
[1778897158212,52.09,79137.55,0.0,-0.99996,0.0,0.00319]
[1778897165261,52.09,79136.87,0.0,-0.99996,0.0,0.00318]
[1778897169061,52.09,79136.8,0.0,-0.99996,0.0,0.00318]
[1778897169162,52.09,79136.67,0.0,-0.99996,0.0,0.00318]
[1778897169313,52.09,79136.67,0.0,-0.99996,0.0,0.00318]
[1778897169409,52.09,79136.67,0.0,-0.99996,0.0,0.00318]
[1778897169573,52.09,79136.67,0.0,-0.99996,0.0,0.00318]
[1778897169674,52.09,79136.67,0.0,-0.99996,0.0,0.00318]
[1778897175331,52.09,79136.78,0.0,-0.99996,0.0,0.00318]
[1778897181572,52.09,79136.32,0.0,-0.99996,0.0,0.00318]
[1778897181815,52.09,79136.32,0.0,-0.99996,0.0,0.00318]
[1778897181909,52.09,79136.32,0.0,-0.99996,0.0,0.00318]
[1778897182428,52.09,79136.32,0.0,-0.99996,0.0,0.00318]
[1778897182564,52.09,79136.32,0.0,-0.99996,0.0,0.00318]
[1778897193103,52.09,79136.28,0.0,-0.99996,0.0,0.00318]
[1778897193138,52.09,79136.28,0.0,-0.99996,0.0,0.0031]
[1778897193309,52.09,79136.28,0.0,-0.99996,0.0,0.0031]
[1778897193748,52.09,79136.28,0.0,-0.99996,0.0,0.0031]
[1778897193814,52.09,79136.28,0.0,-0.99996,0.0,0.0031]
[1778897193849,52.09,79136.32,0.0,-0.99996,0.0,0.0031]
[1778897195510,52.09,79143.68,0.0,-0.99996,0.0,0.00319]
[1778897197820,52.09,79144.02,0.0,-0.99996,0.0,0.00319]
[1778897198062,52.09,79144.02,0.0,-0.99996,0.0,0.00319]
[1778897201633,52.09,79144.42,0.0,-0.99996,0.0,0.0032]
[1778897201810,52.09,79144.42,0.0,-0.99996,0.0,0.0032]
[1778897201816,52.09,79144.42,0.0,-0.99996,0.0,0.0032]
[1778897207594,52.09,79144.75,0.0,-0.99996,0.0,0.0032]
[1778897209152,52.09,79144.75,0.0,-0.99996,0.0,0.0032]
[1778897209263,52.09,79144.84,0.0,-0.99996,0.0,0.0032]
[1778897216001,52.09,79144.8,0.0,-0.99996,0.0,0.0032]
[1778897216059,52.09,79144.8,0.0,-0.99996,0.0,0.0032]
[1778897216102,52.09,79146.84,0.0,-0.99996,0.0,0.00323]
[1778897216800,52.09,79146.84,0.0,-0.99996,0.0,0.00323]
[1778897216810,52.09,79146.84,0.0,-0.99996,0.0,0.00323]
[1778897216901,52.09,79148.34,0.0,-0.99996,0.0,0.00324]
[1778897219678,52.09,79149.14,0.0,-0.99996,0.0,0.00325]
[1778897222563,52.09,79149.43,0.0,-0.99996,0.0,0.00326]
[1778897222811,52.09,79149.43,0.0,-0.99996,0.0,0.00326]
[1778897222910,52.09,79149.72,0.0,-0.99996,0.0,0.00326]
[1778897223306,52.09,79149.72,0.0,-0.99996,0.0,0.00326]
[1778897223561,52.09,79149.72,0.0,-0.99996,0.0,0.00326]
[1778897227284,52.09,79149.93,0.0,-0.99996,0.0,0.00326]
[1778897227312,52.09,79149.93,0.0,-0.99996,0.0,0.00326]
[1778897227998,52.09,79149.93,0.0,-0.99996,0.0,0.00326]
[1778897228060,52.09,79149.93,0.0,-0.99996,0.0,0.00326]
[1778897228099,52.09,79149.96,0.0,-0.99996,0.0,0.00326]
[1778897234787,52.09,79149.86,0.0,-0.99996,0.0,0.00326]
[1778897236239,52.09,79149.86,0.0,-0.99996,0.0,0.00326]
[1778897236311,52.09,79149.83,0.0,-0.99996,0.0,0.00326]
[1778897245864,52.09,79150.72,0.0,-0.99996,0.0,0.00327]
[1778897250861,52.09,79150.68,0.0,-0.99996,0.0,0.00327]
[1778897251059,52.09,79150.68,0.0,-0.99996,0.0,0.00327]
[1778897251155,52.09,79150.82,0.0,-0.99996,0.0,0.0032]
[1778897251619,52.09,79150.82,0.0,-0.99996,0.0,0.0032]
[1778897251809,52.09,79150.82,0.0,-0.99996,0.0,0.0032]
[1778897257948,52.09,79150.98,0.0,-0.99996,0.0,0.0032]
[1778897261472,52.09,79150.95,0.0,-0.99996,0.0,0.0032]
[1778897261561,52.09,79150.95,0.0,-0.99996,0.0,0.0032]
[1778897261976,52.09,79150.08,0.0,-0.99996,0.0,0.00319]
[1778897262630,52.09,79150.08,0.0,-0.99996,0.0,0.00319]
[1778897262812,52.09,79150.08,0.0,-0.99996,0.0,0.00319]
[1778897267221,52.09,79150.06,0.0,-0.99996,0.0,0.00319]
[1778897267309,52.09,79150.06,0.0,-0.99996,0.0,0.00319]
[1778897268018,52.09,79151.57,0.0,-0.99996,0.0,0.00321]
[1778897268841,52.09,79151.57,0.0,-0.99996,0.0,0.00321]
[1778897269059,52.09,79151.57,0.0,-0.99996,0.0,0.00321]
[1778897269160,52.09,79150.99,0.0,-0.99996,0.0,0.0032]
[1778897270033,52.09,79151.77,0.0,-0.99996,0.0,0.00321]
[1778897271039,52.09,79153.18,0.0,-0.99996,0.0,0.00323]
[1778897276074,52.09,79153.48,0.0,-0.99996,0.0,0.00323]
[1778897278209,52.09,79158.73,0.0,-0.99996,0.0,0.00329]
[1778897278791,52.09,79158.73,0.0,-0.99996,0.0,0.00329]
[1778897278811,52.09,79158.73,0.0,-0.99996,0.0,0.00329]
[1778897279095,52.09,79160.97,0.0,-0.99996,0.0,0.00332]
[1778897282570,52.09,79161.98,0.0,-0.99996,0.0,0.00333]
[1778897282811,52.09,79161.98,0.0,-0.99996,0.0,0.00333]
[1778897283123,52.09,79165.33,0.0,-0.99996,0.0,0.00337]
[1778897284117,52.09,79165.33,0.0,-0.99996,0.0,0.00337]
[1778897284130,52.09,79166.72,0.0,-0.99996,0.0,0.00339]
[1778897284310,52.09,79166.72,0.0,-0.99996,0.0,0.00339]
[1778897285137,52.09,79170.3,0.0,-0.99996,0.0,0.00344]
[1778897286144,52.09,79166.5,0.0,-0.99996,0.0,0.00339]
[1778897286790,52.09,79166.5,0.0,-0.99996,0.0,0.00339]
[1778897286811,52.09,79166.5,0.0,-0.99996,0.0,0.00339]
[1778897287151,52.09,79160.42,0.0,-0.99996,0.0,0.00331]
[1778897289075,52.09,79159.61,0.0,-0.99996,0.0,0.0033]
[1778897289165,52.09,79160.4,0.0,-0.99996,0.0,0.00331]
[1778897296214,52.09,79156.37,0.0,-0.99996,0.0,0.00326]
[1778897297221,52.09,79155.13,0.0,-0.99996,0.0,0.00325]
[1778897297522,52.09,79155.13,0.0,-0.99996,0.0,0.00325]
[1778897297563,52.09,79155.13,0.0,-0.99996,0.0,0.00325]
[1778897298228,52.09,79147.99,0.0,-0.99996,0.0,0.00316]
[1778897299235,52.09,79144.17,0.0,-0.99996,0.0,0.00312]
[1778897300591,52.09,79144.2,0.0,-0.99996,0.0,0.00312]
[1778897300816,52.09,79144.2,0.0,-0.99996,0.0,0.00312]
[1778897301249,52.09,79146.64,0.0,-0.99996,0.0,0.00315]
[1778897301489,52.09,79146.64,0.0,-0.99996,0.0,0.00315]
[1778897301569,52.09,79146.64,0.0,-0.99996,0.0,0.00315]
[1778897302256,52.09,79146.56,0.0,-0.99996,0.0,0.00315]
[1778897307291,52.09,79147.35,0.0,-0.99996,0.0,0.00316]
[1778897309305,52.09,79152.7,0.0,-0.99996,0.0,0.00322]
[1778897309892,52.09,79152.7,0.0,-0.99996,0.0,0.00322]
[1778897310059,52.09,79152.7,0.0,-0.99996,0.0,0.00322]
[1778897311319,52.09,79153.59,0.0,-0.99996,0.0,0.00315]
[1778897316355,52.09,79153.33,0.0,-0.99996,0.0,0.00315]
[1778897323312,52.09,79153.16,0.0,-0.99996,0.0,0.00315]
[1778897323561,52.09,79153.19,0.0,-0.99996,0.0,0.00315]
[1778897326547,52.09,79152.87,0.0,-0.99996,0.0,0.00315]
[1778897326560,52.09,79152.87,0.0,-0.99996,0.0,0.00315]
[1778897326648,52.09,79153.19,0.0,-0.99996,0.0,0.00315]
[1778897332466,52.09,79153.67,0.0,-0.99996,0.0,0.00316]
[1778897339515,52.09,79154.41,0.0,-0.99996,0.0,0.00316]
[1778897340626,52.09,79154.41,0.0,-0.99996,0.0,0.00316]
[1778897340812,52.09,79154.41,0.0,-0.99996,0.0,0.00316]
[1778897343543,52.09,79150.99,0.0,-0.99996,0.0,0.00312]
[1778897349585,52.09,79150.97,0.0,-0.99996,0.0,0.00312]
[1778897354808,52.09,79151.11,0.0,-0.99996,0.0,0.00313]
[1778897355065,52.09,79151.11,0.0,-0.99996,0.0,0.00313]
[1778897357824,52.09,79151.11,0.0,-0.99996,0.0,0.00313]
[1778897358062,52.09,79151.11,0.0,-0.99996,0.0,0.00313]
[1778897358163,52.09,79151.04,0.0,-0.99996,0.0,0.00312]
[1778897358514,52.09,79151.04,0.0,-0.99996,0.0,0.00312]
[1778897358558,52.09,79151.04,0.0,-0.99996,0.0,0.00312]
[1778897358648,52.09,79146.13,0.0,-0.99996,0.0,0.00307]
[1778897359655,52.09,79144.0,0.0,-0.99996,0.0,0.00304]
[1778897360662,52.09,79142.22,0.0,-0.99996,0.0,0.00302]
[1778897365697,52.09,79142.22,0.0,-0.99996,0.0,0.00302]
[1778897372553,52.09,79142.22,0.0,-0.99996,0.0,0.00302]
[1778897372809,52.09,79142.22,0.0,-0.99996,0.0,0.00302]
[1778897372905,52.09,79142.18,0.0,-0.99997,0.0,0.00295]
[1778897375767,52.09,79137.82,0.0,-0.99997,0.0,0.0029]
[1778897377157,52.09,79137.82,0.0,-0.99997,0.0,0.0029]
[1778897377310,52.09,79137.82,0.0,-0.99997,0.0,0.0029]
[1778897377339,52.09,79135.41,0.0,-0.99997,0.0,0.00288]
[1778897382816,52.09,79135.39,0.0,-0.99997,0.0,0.00288]
[1778897386809,52.09,79135.59,0.0,-0.99997,0.0,0.00288]
[1778897392886,52.09,79135.07,0.0,-0.99997,0.0,0.00287]
[1778897396955,52.09,79135.07,0.0,-0.99997,0.0,0.00287]
[1778897397060,52.09,79135.07,0.0,-0.99997,0.0,0.00287]
[1778897397065,52.09,79135.07,0.0,-0.99997,0.0,0.00287]
[1778897397311,52.09,79135.07,0.0,-0.99997,0.0,0.00287]
[1778897397411,52.09,79135.07,0.0,-0.99997,0.0,0.00287]
[1778897402987,52.09,79138.15,0.0,-0.99997,0.0,0.00291]
[1778897403981,52.09,79141.38,0.0,-0.99997,0.0,0.00294]
[1778897406026,52.09,79141.34,0.0,-0.99997,0.0,0.00294]
[1778897406060,52.09,79141.34,0.0,-0.99997,0.0,0.00294]
[1778897406136,52.09,79141.34,0.0,-0.99997,0.0,0.00294]
[1778897406310,52.09,79141.34,0.0,-0.99997,0.0,0.00294]
[1778897406411,52.09,79141.79,0.0,-0.99997,0.0,0.00295]
[1778897414270,52.09,79141.43,0.0,-0.99997,0.0,0.00294]
[1778897415061,52.09,79143.13,0.0,-0.99997,0.0,0.00296]
[1778897416068,52.09,79150.36,0.0,-0.99996,0.0,0.00304]
[1778897417075,52.09,79153.13,0.0,-0.99996,0.0,0.00307]
[1778897419248,52.09,79153.13,0.0,-0.99996,0.0,0.00307]
[1778897419303,52.09,79153.13,0.0,-0.99996,0.0,0.00307]
[1778897419310,52.09,79153.13,0.0,-0.99996,0.0,0.00307]
[1778897419349,52.09,79153.17,0.0,-0.99996,0.0,0.00307]
[1778897424124,52.09,79155.74,0.0,-0.99996,0.0,0.0031]
[1778897425131,52.09,79158.68,0.0,-0.99996,0.0,0.00314]
[1778897426138,52.09,79150.09,0.0,-0.99996,0.0,0.00304]
[1778897427145,52.09,79145.52,0.0,-0.99997,0.0,0.00299]
[1778897428662,52.09,79145.52,0.0,-0.99997,0.0,0.00299]
[1778897428809,52.09,79145.52,0.0,-0.99997,0.0,0.00299]
[1778897428940,52.09,79145.52,0.0,-0.99997,0.0,0.00299]
[1778897429061,52.09,79145.52,0.0,-0.99997,0.0,0.00299]
[1778897429162,52.09,79145.52,0.0,-0.99997,0.0,0.00299]
[1778897431173,52.09,79145.45,0.0,-0.99997,0.0,0.00292]
[1778897432180,52.09,79150.16,0.0,-0.99997,0.0,0.00297]
[1778897433187,52.09,79152.82,0.0,-0.99997,0.0,0.003]
[1778897435514,52.09,79152.54,0.0,-0.99997,0.0,0.00299]
[1778897435562,52.09,79152.54,0.0,-0.99997,0.0,0.00299]
[1778897435810,52.09,79152.54,0.0,-0.99997,0.0,0.00299]
[1778897436209,52.09,79152.64,0.0,-0.99997,0.0,0.003]
[1778897442250,52.09,79153.3,0.0,-0.99996,0.0,0.003]
[1778897446278,52.09,79151.62,0.0,-0.99997,0.0,0.00298]
[1778897448397,52.09,79151.62,0.0,-0.99997,0.0,0.00298]
[1778897448441,52.09,79151.62,0.0,-0.99997,0.0,0.00298]
[1778897448410,52.09,79151.57,0.0,-0.99997,0.0,0.00298]
[1778897448564,52.09,79151.57,0.0,-0.99997,0.0,0.00298]
[1778897453327,52.09,79144.63,0.0,-0.99997,0.0,0.00291]
[1778897454334,52.09,79140.46,0.0,-0.99997,0.0,0.00286]
[1778897456475,52.09,79139.46,0.0,-0.99997,0.0,0.00285]
[1778897456548,52.09,79139.46,0.0,-0.99997,0.0,0.00285]
[1778897456567,52.09,79139.46,0.0,-0.99997,0.0,0.00285]
[1778897456649,52.09,79139.46,0.0,-0.99997,0.0,0.00285]
[1778897464779,52.09,79139.46,0.0,-0.99997,0.0,0.00285]
[1778897464813,52.09,79139.46,0.0,-0.99997,0.0,0.00285]
[1778897465411,52.09,79139.5,0.0,-0.99997,0.0,0.00285]
[1778897467427,52.09,79140.83,0.0,-0.99997,0.0,0.00287]
[1778897473469,52.09,79141.59,0.0,-0.99997,0.0,0.00287]
[1778897475166,52.09,79141.11,0.0,-0.99997,0.0,0.00287]
[1778897475244,52.09,79141.11,0.0,-0.99997,0.0,0.00287]
[1778897475311,52.09,79141.11,0.0,-0.99997,0.0,0.00287]
[1778897475411,52.09,79141.11,0.0,-0.99997,0.0,0.00287]
[1778897480518,52.09,79141.04,0.0,-0.99997,0.0,0.00287]
[1778897483858,52.09,79140.45,0.0,-0.99997,0.0,0.00286]
[1778897483944,52.09,79140.45,0.0,-0.99997,0.0,0.00286]
[1778897484062,52.09,79140.45,0.0,-0.99997,0.0,0.00286]
[1778897484161,52.09,79140.19,0.0,-0.99997,0.0,0.00286]
[1778897494616,52.09,79140.28,0.0,-0.99997,0.0,0.00279]
[1778897497277,52.09,79140.28,0.0,-0.99997,0.0,0.00279]
[1778897497312,52.09,79140.28,0.0,-0.99997,0.0,0.00279]
[1778897497359,52.09,79140.28,0.0,-0.99997,0.0,0.00279]
[1778897497376,52.09,79140.28,0.0,-0.99997,0.0,0.00279]
[1778897497566,52.09,79140.28,0.0,-0.99997,0.0,0.00279]
[1778897506701,52.09,79140.74,0.0,-0.99997,0.0,0.0028]
[1778897511737,52.09,79141.16,0.0,-0.99997,0.0,0.0028]
[1778897517014,52.09,79141.27,0.0,-0.99997,0.0,0.0028]
[1778897517019,52.09,79141.27,0.0,-0.99997,0.0,0.0028]
[1778897517061,52.09,79141.27,0.0,-0.99997,0.0,0.0028]
[1778897517161,52.09,79141.27,0.0,-0.99997,0.0,0.0028]
[1778897520800,52.09,79142.54,0.0,-0.99997,0.0,0.00281]
[1778897522452,52.09,79142.54,0.0,-0.99997,0.0,0.00281]
[1778897522499,52.09,79142.54,0.0,-0.99997,0.0,0.00281]
[1778897522561,52.09,79141.89,0.0,-0.99997,0.0,0.00281]
[1778897522660,52.09,79141.89,0.0,-0.99997,0.0,0.00281]
[1778897530876,52.09,79141.28,0.0,-0.99997,0.0,0.0028]
[1778897535444,52.09,79141.25,0.0,-0.99997,0.0,0.0028]
[1778897535483,52.09,79141.25,0.0,-0.99997,0.0,0.0028]
[1778897535560,52.09,79141.25,0.0,-0.99997,0.0,0.0028]
[1778897540946,52.09,79137.08,0.0,-0.99997,0.0,0.00276]
[1778897541953,52.09,79140.9,0.0,-0.99997,0.0,0.0028]
[1778897542960,52.09,79145.93,0.0,-0.99997,0.0,0.00285]
[1778897544276,52.09,79145.93,0.0,-0.99997,0.0,0.00285]
[1778897544309,52.09,79145.93,0.0,-0.99997,0.0,0.00285]
[1778897544339,52.09,79145.93,0.0,-0.99997,0.0,0.00285]
[1778897544440,52.09,79146.43,0.0,-0.99997,0.0,0.00286]
[1778897544564,52.09,79146.43,0.0,-0.99997,0.0,0.00286]
[1778897547995,52.09,79148.13,0.0,-0.99997,0.0,0.00287]
[1778897552023,52.09,79148.31,0.0,-0.99997,0.0,0.00281]
[1778897553030,52.09,79153.15,0.0,-0.99997,0.0,0.00286]
[1778897554664,52.09,79152.87,0.0,-0.99997,0.0,0.00286]
[1778897554731,52.09,79152.87,0.0,-0.99997,0.0,0.00286]
[1778897554810,52.09,79152.87,0.0,-0.99997,0.0,0.00286]
[1778897555044,52.09,79153.87,0.0,-0.99997,0.0,0.00287]
[1778897558362,52.09,79153.06,0.0,-0.99997,0.0,0.00286]
[1778897558446,52.09,79153.06,0.0,-0.99997,0.0,0.00286]
[1778897558563,52.09,79153.06,0.0,-0.99997,0.0,0.00286]
[1778897558461,52.09,79154.46,0.0,-0.99997,0.0,0.00287]
[1778897559073,52.09,79154.0,0.0,-0.99997,0.0,0.00287]
[1778897564108,52.09,79154.07,0.0,-0.99997,0.0,0.00287]
[1778897566588,52.09,79154.61,0.0,-0.99997,0.0,0.00287]
[1778897566653,52.09,79154.61,0.0,-0.99997,0.0,0.00287]
[1778897566811,52.09,79154.61,0.0,-0.99997,0.0,0.00287]
[1778897567129,52.09,79154.18,0.0,-0.99997,0.0,0.00287]
[1778897568136,52.09,79151.51,0.0,-0.99997,0.0,0.00284]
[1778897569143,52.09,79150.16,0.0,-0.99997,0.0,0.00283]
[1778897573171,52.09,79151.67,0.0,-0.99997,0.0,0.00284]
[1778897579214,52.09,79151.78,0.0,-0.99997,0.0,0.00284]
[1778897581957,52.09,79152.64,0.0,-0.99997,0.0,0.00285]
[1778897582049,52.09,79152.64,0.0,-0.99997,0.0,0.00285]
[1778897582061,52.09,79152.64,0.0,-0.99997,0.0,0.00285]
[1778897582235,52.09,79152.61,0.0,-0.99997,0.0,0.00285]
[1778897587270,52.09,79152.57,0.0,-0.99997,0.0,0.00285]
[1778897591215,52.09,79151.59,0.0,-0.99997,0.0,0.00284]
[1778897591311,52.09,79151.59,0.0,-0.99997,0.0,0.00284]
[1778897591353,52.09,79151.59,0.0,-0.99997,0.0,0.00284]
[1778897591560,52.09,79151.59,0.0,-0.99997,0.0,0.00284]
[1778897591413,52.09,79151.26,0.0,-0.99997,0.0,0.00284]
[1778897597341,52.09,79151.29,0.0,-0.99997,0.0,0.00284]
[1778897602375,52.09,79151.13,0.0,-0.99997,0.0,0.00284]
[1778897603382,52.09,79149.57,0.0,-0.99997,0.0,0.00282]
[1778897604390,52.09,79147.75,0.0,-0.99997,0.0,0.0028]
[1778897605568,52.09,79147.75,0.0,-0.99997,0.0,0.0028]
[1778897605396,52.09,79145.04,0.0,-0.99997,0.0,0.00277]
[1778897605714,52.09,79145.04,0.0,-0.99997,0.0,0.00277]
[1778897605813,52.09,79145.04,0.0,-0.99997,0.0,0.00277]
[1778897606403,52.09,79143.63,0.0,-0.99997,0.0,0.00276]
[1778897611563,52.09,79143.14,0.0,-0.99997,0.0,0.00275]
[1778897611438,52.09,79142.83,0.0,-0.99997,0.0,0.00268]
[1778897611663,52.09,79142.83,0.0,-0.99997,0.0,0.00268]
[1778897611812,52.09,79142.83,0.0,-0.99997,0.0,0.00268]
[1778897612445,52.09,79142.76,0.0,-0.99997,0.0,0.00268]
[1778897616473,52.09,79141.5,0.0,-0.99997,0.0,0.00267]
[1778897619152,52.09,79140.84,0.0,-0.99997,0.0,0.00266]
[1778897619310,52.09,79140.84,0.0,-0.99997,0.0,0.00266]
[1778897619494,52.09,79138.25,0.0,-0.99997,0.0,0.00264]
[1778897619717,52.09,79138.25,0.0,-0.99997,0.0,0.00264]
[1778897619813,52.09,79138.25,0.0,-0.99997,0.0,0.00264]
[1778897620501,52.09,79136.75,0.0,-0.99997,0.0,0.00262]
[1778897623522,52.09,79138.18,0.0,-0.99997,0.0,0.00264]
[1778897624995,52.09,79138.48,0.0,-0.99997,0.0,0.00264]
[1778897625060,52.09,79138.48,0.0,-0.99997,0.0,0.00264]
[1778897625241,52.09,79138.48,0.0,-0.99997,0.0,0.00264]
[1778897625310,52.09,79138.48,0.0,-0.99997,0.0,0.00264]
[1778897625536,52.09,79137.69,0.0,-0.99997,0.0,0.00263]
[1778897633592,52.09,79137.65,0.0,-0.99997,0.0,0.00263]
[1778897637627,52.09,79143.14,0.0,-0.99997,0.0,0.00269]
[1778897638634,52.09,79144.17,0.0,-0.99997,0.0,0.0027]
[1778897638969,52.09,79144.17,0.0,-0.99997,0.0,0.0027]
[1778897639060,52.09,79144.17,0.0,-0.99997,0.0,0.0027]
[1778897639106,52.09,79144.17,0.0,-0.99997,0.0,0.0027]
[1778897639309,52.09,79144.17,0.0,-0.99997,0.0,0.0027]
[1778897639641,52.09,79144.43,0.0,-0.99997,0.0,0.0027]
[1778897643211,52.09,79143.63,0.0,-0.99997,0.0,0.00269]
[1778897643312,52.09,79143.63,0.0,-0.99997,0.0,0.00269]
[1778897643675,52.09,79145.84,0.0,-0.99997,0.0,0.00271]
[1778897645106,52.09,79145.84,0.0,-0.99997,0.0,0.00271]
[1778897645310,52.09,79145.84,0.0,-0.99997,0.0,0.00271]
[1778897645412,52.09,79150.72,0.0,-0.99997,0.0,0.00276]
[1778897645683,52.09,79152.34,0.0,-0.99997,0.0,0.00278]
[1778897650718,52.09,79152.43,0.0,-0.99997,0.0,0.00278]
[1778897652680,52.09,79152.38,0.0,-0.99997,0.0,0.00278]
[1778897652813,52.09,79152.38,0.0,-0.99997,0.0,0.00278]
[1778897658774,52.09,79152.87,0.0,-0.99997,0.0,0.00279]
[1778897665525,52.09,79152.87,0.0,-0.99997,0.0,0.00279]
[1778897665561,52.09,79152.87,0.0,-0.99997,0.0,0.00279]
[1778897665661,52.09,79152.87,0.0,-0.99997,0.0,0.00279]
[1778897665626,52.09,79152.87,0.0,-0.99997,0.0,0.00279]
[1778897665809,52.09,79152.87,0.0,-0.99997,0.0,0.00279]
[1778897673879,52.09,79152.85,0.0,-0.99997,0.0,0.00272]
[1778897679707,52.09,79152.85,0.0,-0.99997,0.0,0.00272]
[1778897681823,52.09,79152.85,0.0,-0.99997,0.0,0.00272]
[1778897681881,52.09,79152.85,0.0,-0.99997,0.0,0.00272]
[1778897682061,52.09,79152.85,0.0,-0.99997,0.0,0.00272]
[1778897682160,52.09,79152.96,0.0,-0.99997,0.0,0.00272]
[1778897682942,52.09,79154.5,0.0,-0.99997,0.0,0.00274]
[1778897687977,52.09,79156.7,0.0,-0.99997,0.0,0.00276]
[1778897688743,52.09,79156.7,0.0,-0.99997,0.0,0.00276]
[1778897688811,52.09,79156.7,0.0,-0.99997,0.0,0.00276]
[1778897690969,52.09,79156.95,0.0,-0.99997,0.0,0.00276]
[1778897691060,52.09,79156.95,0.0,-0.99997,0.0,0.00276]
[1778897691066,52.09,79156.95,0.0,-0.99997,0.0,0.00276]
[1778897694981,52.09,79156.84,0.0,-0.99997,0.0,0.00276]
[1778897695065,52.09,79156.84,0.0,-0.99997,0.0,0.00276]
[1778897702075,52.09,79156.84,0.0,-0.99997,0.0,0.00276]
[1778897707110,52.09,79157.24,0.0,-0.99997,0.0,0.00276]
[1778897718187,52.09,79157.16,0.0,-0.99997,0.0,0.00276]
[1778897722103,52.09,79157.13,0.0,-0.99997,0.0,0.00276]
[1778897722160,52.09,79157.13,0.0,-0.99997,0.0,0.00276]
[1778897722311,52.09,79157.13,0.0,-0.99997,0.0,0.00276]
[1778897722384,52.09,79157.84,0.0,-0.99997,0.0,0.00277]
[1778897723222,52.09,79160.7,0.0,-0.99997,0.0,0.0028]
[1778897724229,52.09,79161.77,0.0,-0.99997,0.0,0.00281]
[1778897727250,52.09,79164.57,0.0,-0.99997,0.0,0.00284]
[1778897730539,52.09,79164.94,0.0,-0.99997,0.0,0.00285]
[1778897730562,52.09,79164.94,0.0,-0.99997,0.0,0.00285]
[1778897730656,52.09,79164.94,0.0,-0.99997,0.0,0.00285]
[1778897730640,52.09,79165.31,0.0,-0.99997,0.0,0.00285]
[1778897730810,52.09,79165.31,0.0,-0.99997,0.0,0.00285]
[1778897731278,52.09,79166.17,0.0,-0.99997,0.0,0.00279]
[1778897732285,52.09,79169.63,0.0,-0.99997,0.0,0.00283]
[1778897739334,52.09,79169.61,0.0,-0.99997,0.0,0.00283]
[1778897741398,52.09,79169.47,0.0,-0.99997,0.0,0.00283]
[1778897741461,52.09,79169.47,0.0,-0.99997,0.0,0.00283]
[1778897741571,52.09,79169.47,0.0,-0.99997,0.0,0.00283]
[1778897741652,52.09,79169.47,0.0,-0.99997,0.0,0.00283]
[1778897742384,52.09,79163.08,0.0,-0.99997,0.0,0.00276]
[1778897743391,52.09,79160.67,0.0,-0.99997,0.0,0.00273]
[1778897746554,52.09,79160.73,0.0,-0.99997,0.0,0.00273]
[1778897746562,52.09,79160.73,0.0,-0.99997,0.0,0.00273]
[1778897746655,52.09,79160.26,0.0,-0.99997,0.0,0.00273]
[1778897746861,52.09,79160.26,0.0,-0.99997,0.0,0.00273]
[1778897747062,52.09,79160.26,0.0,-0.99997,0.0,0.00273]
[1778897752454,52.09,79159.53,0.0,-0.99997,0.0,0.00272]
[1778897753922,52.09,79159.71,0.0,-0.99997,0.0,0.00272]
[1778897754060,52.09,79159.71,0.0,-0.99997,0.0,0.00272]
[1778897754099,52.09,79159.71,0.0,-0.99997,0.0,0.00272]
[1778897754309,52.09,79159.71,0.0,-0.99997,0.0,0.00272]
[1778897754468,52.09,79161.45,0.0,-0.99997,0.0,0.00274]
[1778897755475,52.09,79163.83,0.0,-0.99997,0.0,0.00277]
[1778897762524,52.09,79164.25,0.0,-0.99997,0.0,0.00277]
[1778897763531,52.09,79165.7,0.0,-0.99997,0.0,0.00279]
[1778897764112,52.09,79165.7,0.0,-0.99997,0.0,0.00279]
[1778897764200,52.09,79165.7,0.0,-0.99997,0.0,0.00279]
[1778897764310,52.09,79165.7,0.0,-0.99997,0.0,0.00279]
[1778897764538,52.09,79166.55,0.0,-0.99997,0.0,0.00279]
[1778897769575,52.09,79168.5,0.0,-0.99997,0.0,0.00282]
[1778897774123,52.09,79168.95,0.0,-0.99997,0.0,0.00282]
[1778897774251,52.09,79168.95,0.0,-0.99997,0.0,0.00282]
[1778897774309,52.09,79168.95,0.0,-0.99997,0.0,0.00282]
[1778897774611,52.09,79169.02,0.0,-0.99997,0.0,0.00282]
[1778897776624,52.09,79167.61,0.0,-0.99997,0.0,0.00281]
[1778897777255,52.09,79167.61,0.0,-0.99997,0.0,0.00281]
[1778897777311,52.09,79167.61,0.0,-0.99997,0.0,0.00281]
[1778897777631,52.09,79166.45,0.0,-0.99997,0.0,0.00279]
[1778897783673,52.09,79165.83,0.0,-0.99997,0.0,0.00279]
[1778897786741,52.09,79165.4,0.0,-0.99997,0.0,0.00278]
[1778897786811,52.09,79165.4,0.0,-0.99997,0.0,0.00278]
[1778897786694,52.09,79161.43,0.0,-0.99997,0.0,0.00274]
[1778897786884,52.09,79161.43,0.0,-0.99997,0.0,0.00274]
[1778897787059,52.09,79161.43,0.0,-0.99997,0.0,0.00274]
[1778897787701,52.09,79160.14,0.0,-0.99997,0.0,0.00273]
[1778897789715,52.09,79158.63,0.0,-0.99997,0.0,0.00271]
[1778897791729,52.09,79158.61,0.0,-0.99997,0.0,0.00264]
[1778897795757,52.09,79156.71,0.0,-0.99997,0.0,0.00263]
[1778897796107,52.09,79156.71,0.0,-0.99997,0.0,0.00263]
[1778897796309,52.09,79156.71,0.0,-0.99997,0.0,0.00263]
[1778897796416,52.09,79156.71,0.0,-0.99997,0.0,0.00263]
[1778897796561,52.09,79156.71,0.0,-0.99997,0.0,0.00263]
[1778897796764,52.09,79155.76,0.0,-0.99997,0.0,0.00262]
[1778897806834,52.09,79155.3,0.0,-0.99997,0.0,0.00261]
[1778897807841,52.09,79154.37,0.0,-0.99997,0.0,0.0026]
[1778897819926,52.09,79154.26,0.0,-0.99997,0.0,0.0026]
[1778897830750,52.09,79154.26,0.0,-0.99997,0.0,0.0026]
[1778897830810,52.09,79154.26,0.0,-0.99997,0.0,0.0026]
[1778897830851,52.09,79153.73,0.0,-0.99997,0.0,0.0026]
[1778897830996,52.09,79153.73,0.0,-0.99997,0.0,0.0026]
[1778897831011,52.09,79153.73,0.0,-0.99997,0.0,0.0026]
[1778897831057,52.09,79152.99,0.0,-0.99997,0.0,0.00259]
[1778897832012,52.09,79144.84,0.0,-0.99997,0.0,0.00251]
[1778897833019,52.09,79143.28,0.0,-0.99997,0.0,0.00249]
[1778897835033,52.09,79142.2,0.0,-0.99997,0.0,0.00248]
[1778897836040,52.09,79141.32,0.0,-0.99997,0.0,0.00248]
[1778897836932,52.09,79141.32,0.0,-0.99997,0.0,0.00248]
[1778897837048,52.09,79141.32,0.0,-0.99997,0.0,0.00248]
[1778897837059,52.09,79141.32,0.0,-0.99997,0.0,0.00248]
[1778897837073,52.09,79140.38,0.0,-0.99997,0.0,0.00247]
[1778897840069,52.09,79138.62,0.0,-0.99997,0.0,0.00245]
[1778897845359,52.09,79138.62,0.0,-0.99997,0.0,0.00245]
[1778897845479,52.09,79138.62,0.0,-0.99997,0.0,0.00245]
[1778897845560,52.09,79138.62,0.0,-0.99997,0.0,0.00245]
[1778897845652,52.09,79138.53,0.0,-0.99997,0.0,0.00245]
[1778897848125,52.09,79136.06,0.0,-0.99997,0.0,0.00243]
[1778897849132,52.09,79135.41,0.0,-0.99997,0.0,0.00242]
[1778897851146,52.09,79135.08,0.0,-0.99997,0.0,0.00236]
[1778897858640,52.09,79135.05,0.0,-0.99997,0.0,0.00236]
[1778897858810,52.09,79135.05,0.0,-0.99997,0.0,0.00236]
[1778897859384,52.09,79134.07,0.0,-0.99997,0.0,0.00235]
[1778897860810,52.09,79134.07,0.0,-0.99997,0.0,0.00235]
[1778897860879,52.09,79133.17,0.0,-0.99997,0.0,0.00234]
[1778897866254,52.09,79133.96,0.0,-0.99997,0.0,0.00235]
[1778897875691,52.09,79133.97,0.0,-0.99997,0.0,0.00235]
[1778897876810,52.09,79133.97,0.0,-0.99997,0.0,0.00235]
[1778897883373,52.09,79133.27,0.0,-0.99997,0.0,0.00234]
[1778897889415,52.09,79133.3,0.0,-0.99997,0.0,0.00234]
[1778897895457,52.09,79133.0,0.0,-0.99997,0.0,0.00234]
[1778897897471,52.09,79123.45,0.0,-0.99997,0.0,0.00225]
[1778897898718,52.09,79123.45,0.0,-0.99997,0.0,0.00225]
[1778897898811,52.09,79123.45,0.0,-0.99997,0.0,0.00225]
[1778897898819,52.09,79119.92,0.0,-0.99997,0.0,0.00222]
[1778897899485,52.09,79121.28,0.0,-0.99997,0.0,0.00223]
[1778897902121,52.09,79120.79,0.0,-0.99997,0.0,0.00223]
[1778897902310,52.09,79120.79,0.0,-0.99997,0.0,0.00223]
[1778897902410,52.09,79120.79,0.0,-0.99997,0.0,0.00223]
[1778897906187,52.09,79120.57,0.0,-0.99997,0.0,0.00223]
[1778897906312,52.09,79120.57,0.0,-0.99997,0.0,0.00223]
[1778897911674,52.09,79120.38,0.0,-0.99997,0.0,0.00223]
[1778897911809,52.09,79120.38,0.0,-0.99997,0.0,0.00223]
[1778897911909,52.09,79114.83,0.0,-0.99998,0.0,0.00212]
[1778897913583,52.09,79111.13,0.0,-0.99998,0.0,0.00209]
[1778897914486,52.09,79111.13,0.0,-0.99998,0.0,0.00209]
[1778897914561,52.09,79111.13,0.0,-0.99998,0.0,0.00209]
[1778897914590,52.09,79107.13,0.0,-0.99998,0.0,0.00206]
[1778897915597,52.09,79105.25,0.0,-0.99998,0.0,0.00205]
[1778897916604,52.09,79109.18,0.0,-0.99998,0.0,0.00208]
[1778897917492,52.09,79109.18,0.0,-0.99998,0.0,0.00208]
[1778897917570,52.09,79109.18,0.0,-0.99998,0.0,0.00208]
[1778897918618,52.09,79111.3,0.0,-0.99998,0.0,0.0021]
[1778897919883,52.09,79111.3,0.0,-0.99998,0.0,0.0021]
[1778897919915,52.09,79111.39,0.0,-0.99998,0.0,0.0021]
[1778897920060,52.09,79111.39,0.0,-0.99998,0.0,0.0021]
[1778897925667,52.09,79111.46,0.0,-0.99998,0.0,0.0021]
[1778897926668,52.09,79111.46,0.0,-0.99998,0.0,0.0021]
[1778897926808,52.09,79111.46,0.0,-0.99998,0.0,0.0021]
[1778897926909,52.09,79108.54,0.0,-0.99998,0.0,0.00207]
[1778897931760,52.09,79107.69,0.0,-0.99998,0.0,0.00207]
[1778897931809,52.09,79107.69,0.0,-0.99998,0.0,0.00207]
[1778897932665,52.09,79107.72,0.0,-0.99998,0.0,0.00207]
[1778897932810,52.09,79107.72,0.0,-0.99998,0.0,0.00207]
[1778897932911,52.09,79108.25,0.0,-0.99998,0.0,0.00207]
[1778897936745,52.09,79110.08,0.0,-0.99998,0.0,0.00209]
[1778897938759,52.09,79113.03,0.0,-0.99998,0.0,0.00211]
[1778897939766,52.09,79118.07,0.0,-0.99998,0.0,0.00215]
[1778897944809,52.09,79118.3,0.0,-0.99998,0.0,0.00215]
[1778897951850,52.09,79119.07,0.0,-0.99997,0.0,0.00216]
[1778897954484,52.09,79119.07,0.0,-0.99997,0.0,0.00216]
[1778897954543,52.09,79119.07,0.0,-0.99997,0.0,0.00216]
[1778897954563,52.09,79119.07,0.0,-0.99997,0.0,0.00216]
[1778897954871,52.09,79119.1,0.0,-0.99997,0.0,0.00216]
[1778897957892,52.09,79124.18,0.0,-0.99997,0.0,0.0022]
[1778897960889,52.09,79124.74,0.0,-0.99997,0.0,0.00221]
[1778897961056,52.09,79124.78,0.0,-0.99997,0.0,0.00221]
[1778897961063,52.09,79124.78,0.0,-0.99997,0.0,0.00221]
[1778897961309,52.09,79124.78,0.0,-0.99997,0.0,0.00221]
[1778897961920,52.09,79124.32,0.0,-0.99997,0.0,0.0022]
[1778897964941,52.09,79125.65,0.0,-0.99997,0.0,0.00222]
[1778897968969,52.09,79127.24,0.0,-0.99997,0.0,0.00223]
[1778897969976,52.09,79133.87,0.0,-0.99997,0.0,0.00229]
[1778897970983,52.09,79138.34,0.0,-0.99997,0.0,0.00233]
[1778897971991,52.09,79141.56,0.0,-0.99997,0.0,0.0023]
[1778897972997,52.09,79146.04,0.0,-0.99997,0.0,0.00234]
[1778897974004,52.09,79148.13,0.0,-0.99997,0.0,0.00236]
[1778897975011,52.09,79152.27,0.0,-0.99997,0.0,0.00239]
[1778897975964,52.09,79152.27,0.0,-0.99997,0.0,0.00239]
[1778897976059,52.09,79152.27,0.0,-0.99997,0.0,0.00239]
[1778897976160,52.09,79151.04,0.0,-0.99997,0.0,0.00238]
[1778897977569,52.09,79151.04,0.0,-0.99997,0.0,0.00238]
[1778897977809,52.09,79151.04,0.0,-0.99997,0.0,0.00238]
[1778897977910,52.09,79149.59,0.0,-0.99997,0.0,0.00237]
[1778897979040,52.09,79146.93,0.0,-0.99997,0.0,0.00234]
[1778897980047,52.09,79144.55,0.0,-0.99997,0.0,0.00232]
[1778897981225,52.09,79144.55,0.0,-0.99997,0.0,0.00232]
[1778897981311,52.09,79144.55,0.0,-0.99997,0.0,0.00232]
[1778897986089,52.09,79146.8,0.0,-0.99997,0.0,0.00234]
[1778897987096,52.09,79149.59,0.0,-0.99997,0.0,0.00237]
[1778897988516,52.09,79149.59,0.0,-0.99997,0.0,0.00237]
[1778897988562,52.09,79149.59,0.0,-0.99997,0.0,0.00237]
[1778897990078,52.09,79150.37,0.0,-0.99997,0.0,0.00238]
[1778897990310,52.09,79150.37,0.0,-0.99997,0.0,0.00238]
[1778897990378,52.09,79150.52,0.0,-0.99997,0.0,0.00238]
[1778897995152,52.09,79153.7,0.0,-0.99997,0.0,0.00241]
[1778897996604,52.09,79153.7,0.0,-0.99997,0.0,0.00241]
[1778897996812,52.09,79153.7,0.0,-0.99997,0.0,0.00241]
[1778897997166,52.09,79156.22,0.0,-0.99997,0.0,0.00243]
[1778897998173,52.09,79158.74,0.0,-0.99997,0.0,0.00245]
[1778897999180,52.09,79159.96,0.0,-0.99997,0.0,0.00247]
[1778898000148,52.09,79159.96,0.0,-0.99997,0.0,0.00247]
[1778898000312,52.09,79159.96,0.0,-0.99997,0.0,0.00247]
[1778898000413,52.09,79160.26,0.0,-0.99997,0.0,0.00247]
[1778898002201,52.09,79156.67,0.0,-0.99997,0.0,0.00243]
[1778898003208,52.09,79151.97,0.0,-0.99997,0.0,0.00239]
[1778898004839,52.09,79151.97,0.0,-0.99997,0.0,0.00239]
[1778898005062,52.09,79151.8,0.0,-0.99997,0.0,0.00239]
[1778898012271,52.09,79153.55,0.0,-0.99997,0.0,0.00241]
[1778898020707,52.09,79153.38,0.0,-0.99997,0.0,0.0024]
[1778898020812,52.09,79153.38,0.0,-0.99997,0.0,0.0024]
[1778898020953,52.09,79153.38,0.0,-0.99997,0.0,0.0024]
[1778898021061,52.09,79153.38,0.0,-0.99997,0.0,0.0024]
[1778898026371,52.09,79152.55,0.0,-0.99997,0.0,0.0024]
[1778898027403,52.09,79152.55,0.0,-0.99997,0.0,0.0024]
[1778898027564,52.09,79152.55,0.0,-0.99997,0.0,0.0024]
[1778898031406,52.09,79152.05,0.0,-0.99997,0.0,0.00233]
[1778898034307,52.09,79151.84,0.0,-0.99997,0.0,0.00233]
[1778898034569,52.09,79151.84,0.0,-0.99997,0.0,0.00233]
[1778898034614,52.09,79151.84,0.0,-0.99997,0.0,0.00233]
[1778898035715,52.09,79151.84,0.0,-0.99997,0.0,0.00233]
[1778898035809,52.09,79151.84,0.0,-0.99997,0.0,0.00233]
[1778898038455,52.09,79150.62,0.0,-0.99997,0.0,0.00232]
[1778898049533,52.09,79150.62,0.0,-0.99997,0.0,0.00232]
[1778898052413,52.09,79150.9,0.0,-0.99997,0.0,0.00232]
[1778898052567,52.09,79150.9,0.0,-0.99997,0.0,0.00232]
[1778898052814,52.09,79150.9,0.0,-0.99997,0.0,0.00232]
[1778898053067,52.09,79150.9,0.0,-0.99997,0.0,0.00232]
[1778898052860,52.09,79150.9,0.0,-0.99997,0.0,0.00232]
[1778898059604,52.09,79151.15,0.0,-0.99997,0.0,0.00232]
[1778898066912,52.09,79151.15,0.0,-0.99997,0.0,0.00232]
[1778898075716,52.09,79151.28,0.0,-0.99997,0.0,0.00232]
[1778898078979,52.09,79151.29,0.0,-0.99997,0.0,0.00232]
[1778898079069,52.09,79151.29,0.0,-0.99997,0.0,0.00232]
[1778898083772,52.09,79152.38,0.0,-0.99997,0.0,0.00233]
[1778898084779,52.09,79145.11,0.0,-0.99997,0.0,0.00227]
[1778898085786,52.09,79137.35,0.0,-0.99997,0.0,0.0022]
[1778898086793,52.09,79137.38,0.0,-0.99997,0.0,0.0022]
[1778898087488,52.09,79137.38,0.0,-0.99997,0.0,0.0022]
[1778898087562,52.09,79137.38,0.0,-0.99997,0.0,0.0022]
[1778898088076,52.09,79137.38,0.0,-0.99997,0.0,0.0022]
[1778898088311,52.09,79136.83,0.0,-0.99997,0.0,0.0022]
[1778898088807,52.09,79136.13,0.0,-0.99997,0.0,0.00219]
[1778898091828,52.09,79134.4,0.0,-0.99998,0.0,0.00212]
[1778898092836,52.09,79131.9,0.0,-0.99998,0.0,0.0021]
[1778898095661,52.09,79131.35,0.0,-0.99998,0.0,0.0021]
[1778898095810,52.09,79131.35,0.0,-0.99998,0.0,0.0021]
[1778898100892,52.09,79130.73,0.0,-0.99998,0.0,0.00209]
[1778898105927,52.09,79130.85,0.0,-0.99998,0.0,0.00209]
[1778898110962,52.09,79130.71,0.0,-0.99998,0.0,0.00209]
[1778898115121,52.09,79130.59,0.0,-0.99998,0.0,0.00209]
[1778898115309,52.09,79130.59,0.0,-0.99998,0.0,0.00209]
[1778898115556,52.09,79130.59,0.0,-0.99998,0.0,0.00209]
[1778898115815,52.09,79130.59,0.0,-0.99998,0.0,0.00209]
[1778898115913,52.09,79130.59,0.0,-0.99998,0.0,0.00209]
[1778898121037,52.09,79130.34,0.0,-0.99998,0.0,0.00209]
[1778898126072,52.09,79130.25,0.0,-0.99998,0.0,0.00209]
[1778898126732,52.09,79130.25,0.0,-0.99998,0.0,0.00209]
[1778898126810,52.09,79130.25,0.0,-0.99998,0.0,0.00209]
[1778898132114,52.09,79130.51,0.0,-0.99998,0.0,0.00209]
[1778898137149,52.09,79130.62,0.0,-0.99998,0.0,0.00209]
[1778898139236,52.09,79130.77,0.0,-0.99998,0.0,0.00209]
[1778898139310,52.09,79130.77,0.0,-0.99998,0.0,0.00209]
[1778898140170,52.09,79130.65,0.0,-0.99998,0.0,0.00209]
[1778898142184,52.09,79128.38,0.0,-0.99998,0.0,0.00207]
[1778898149233,52.09,79128.4,0.0,-0.99998,0.0,0.00207]
[1778898151670,52.09,79128.41,0.0,-0.99998,0.0,0.00207]
[1778898151811,52.09,79128.41,0.0,-0.99998,0.0,0.00207]
[1778898151902,52.09,79128.4,0.0,-0.99998,0.0,0.00202]
[1778898152285,52.09,79128.4,0.0,-0.99998,0.0,0.00202]
[1778898152312,52.09,79128.4,0.0,-0.99998,0.0,0.00202]
[1778898152330,52.09,79128.34,0.0,-0.99998,0.0,0.00202]
[1778898161318,52.09,79128.41,0.0,-0.99998,0.0,0.00202]
[1778898164775,52.09,79128.38,0.0,-0.99998,0.0,0.00202]
[1778898164813,52.09,79128.38,0.0,-0.99998,0.0,0.00202]
[1778898170381,52.09,79127.87,0.0,-0.99998,0.0,0.00201]
[1778898177430,52.09,79126.61,0.0,-0.99998,0.0,0.002]
[1778898179712,52.09,79126.1,0.0,-0.99998,0.0,0.002]
[1778898179811,52.09,79126.1,0.0,-0.99998,0.0,0.002]
[1778898180395,52.09,79126.5,0.0,-0.99998,0.0,0.002]
[1778898180565,52.09,79126.5,0.0,-0.99998,0.0,0.002]
[1778898180638,52.09,79126.5,0.0,-0.99998,0.0,0.002]
[1778898182808,52.09,79126.5,0.0,-0.99998,0.0,0.002]
[1778898184479,52.09,79127.91,0.0,-0.99998,0.0,0.00202]
[1778898186958,52.09,79128.15,0.0,-0.99998,0.0,0.00202]
[1778898187063,52.09,79128.15,0.0,-0.99998,0.0,0.00202]
[1778898187597,52.09,79127.52,0.0,-0.99998,0.0,0.00201]
[1778898187813,52.09,79127.52,0.0,-0.99998,0.0,0.00201]
[1778898187912,52.09,79128.13,0.0,-0.99998,0.0,0.00202]
[1778898193542,52.09,79128.57,0.0,-0.99998,0.0,0.00202]
[1778898194549,52.09,79130.89,0.0,-0.99998,0.0,0.00204]
[1778898195578,52.09,79130.89,0.0,-0.99998,0.0,0.00204]
[1778898195811,52.09,79130.89,0.0,-0.99998,0.0,0.00204]
[1778898195814,52.09,79129.69,0.0,-0.99998,0.0,0.00203]
[1778898201599,52.09,79130.88,0.0,-0.99998,0.0,0.00204]
[1778898205866,52.09,79130.4,0.0,-0.99998,0.0,0.00203]
[1778898206061,52.09,79130.4,0.0,-0.99998,0.0,0.00203]
[1778898206508,52.09,79131.18,0.0,-0.99998,0.0,0.00204]
[1778898206563,52.09,79131.18,0.0,-0.99998,0.0,0.00204]
[1778898206634,52.09,79131.17,0.0,-0.99998,0.0,0.00204]
[1778898210662,52.09,79135.06,0.0,-0.99998,0.0,0.00207]
[1778898211669,52.09,79135.33,0.0,-0.99998,0.0,0.00202]
[1778898212457,52.09,79135.33,0.0,-0.99998,0.0,0.00202]
[1778898212560,52.09,79135.33,0.0,-0.99998,0.0,0.00202]
[1778898217711,52.09,79135.34,0.0,-0.99998,0.0,0.00202]
[1778898221362,52.09,79135.32,0.0,-0.99998,0.0,0.00202]
[1778898221562,52.09,79135.32,0.0,-0.99998,0.0,0.00202]
[1778898222035,52.09,79135.32,0.0,-0.99998,0.0,0.00202]
[1778898222066,52.09,79135.32,0.0,-0.99998,0.0,0.00202]
[1778898222084,52.09,79135.26,0.0,-0.99998,0.0,0.00202]
[1778898230802,52.09,79136.61,0.0,-0.99998,0.0,0.00203]
[1778898234830,52.09,79135.56,0.0,-0.99998,0.0,0.00202]
[1778898237851,52.09,79136.74,0.0,-0.99998,0.0,0.00203]
[1778898242886,52.09,79136.96,0.0,-0.99998,0.0,0.00203]
[1778898245772,52.09,79136.96,0.0,-0.99998,0.0,0.00203]
[1778898245811,52.09,79136.96,0.0,-0.99998,0.0,0.00203]
[1778898250942,52.09,79136.79,0.0,-0.99998,0.0,0.00203]
[1778898255977,52.09,79136.94,0.0,-0.99998,0.0,0.00203]
[1778898257991,52.09,79139.39,0.0,-0.99998,0.0,0.00205]
[1778898258566,52.09,79139.39,0.0,-0.99998,0.0,0.00205]
[1778898258812,52.09,79139.39,0.0,-0.99998,0.0,0.00205]
[1778898259445,52.09,79139.35,0.0,-0.99998,0.0,0.00205]
[1778898259581,52.09,79139.35,0.0,-0.99998,0.0,0.00205]
[1778898260007,52.09,79139.4,0.0,-0.99998,0.0,0.00205]
[1778898265040,52.09,79139.63,0.0,-0.99998,0.0,0.00206]
[1778898271082,52.09,79139.64,0.0,-0.99998,0.0,0.002]
[1778898273728,52.09,79139.76,0.0,-0.99998,0.0,0.002]
[1778898273810,52.09,79139.76,0.0,-0.99998,0.0,0.002]
[1778898280147,52.09,79139.71,0.0,-0.99998,0.0,0.002]
[1778898282161,52.09,79142.33,0.0,-0.99998,0.0,0.00202]
[1778898286468,52.09,79142.46,0.0,-0.99998,0.0,0.00202]
[1778898286564,52.09,79142.46,0.0,-0.99998,0.0,0.00202]
[1778898287187,52.09,79142.46,0.0,-0.99998,0.0,0.00202]
[1778898287313,52.09,79142.46,0.0,-0.99998,0.0,0.00202]
[1778898287286,52.09,79142.46,0.0,-0.99998,0.0,0.00202]
[1778898289210,52.09,79140.89,0.0,-0.99998,0.0,0.00201]
[1778898290217,52.09,79139.08,0.0,-0.99998,0.0,0.002]
[1778898295252,52.09,79138.86,0.0,-0.99998,0.0,0.002]
[1778898300040,52.09,79138.85,0.0,-0.99998,0.0,0.002]
[1778898300062,52.09,79138.85,0.0,-0.99998,0.0,0.002]
[1778898306329,52.09,79138.88,0.0,-0.99998,0.0,0.002]
[1778898311364,52.09,79132.38,0.0,-0.99998,0.0,0.00195]
[1778898313092,52.09,79132.38,0.0,-0.99998,0.0,0.00195]
[1778898313310,52.09,79132.38,0.0,-0.99998,0.0,0.00195]
[1778898313193,52.09,79130.64,0.0,-0.99998,0.0,0.00193]
[1778898313922,52.09,79130.64,0.0,-0.99998,0.0,0.00193]
[1778898314061,52.09,79130.64,0.0,-0.99998,0.0,0.00193]
[1778898314103,52.09,79130.62,0.0,-0.99998,0.0,0.00193]
[1778898317406,52.09,79125.34,0.0,-0.99998,0.0,0.00189]
[1778898318420,52.09,79125.34,0.0,-0.99998,0.0,0.00189]
[1778898318560,52.09,79125.34,0.0,-0.99998,0.0,0.00189]
[1778898318661,52.09,79122.51,0.0,-0.99998,0.0,0.00187]
[1778898319420,52.09,79121.1,0.0,-0.99998,0.0,0.00186]
[1778898324156,52.09,79120.79,0.0,-0.99998,0.0,0.00186]
[1778898324311,52.09,79120.79,0.0,-0.99998,0.0,0.00186]
[1778898324839,52.09,79120.82,0.0,-0.99998,0.0,0.00186]
[1778898325062,52.09,79120.82,0.0,-0.99998,0.0,0.00186]
[1778898325162,52.09,79120.76,0.0,-0.99998,0.0,0.00186]
[1778898327476,52.09,79119.45,0.0,-0.99998,0.0,0.00185]
[1778898331505,52.09,79119.17,0.0,-0.99998,0.0,0.0018]
[1778898334328,52.09,79119.45,0.0,-0.99998,0.0,0.0018]
[1778898334561,52.09,79119.23,0.0,-0.99998,0.0,0.0018]
[1778898340568,52.09,79119.51,0.0,-0.99998,0.0,0.0018]
[1778898343066,52.09,79119.48,0.0,-0.99998,0.0,0.0018]
[1778898343311,52.09,79119.48,0.0,-0.99998,0.0,0.0018]
[1778898343160,52.09,79124.42,0.0,-0.99998,0.0,0.00184]
[1778898344572,52.09,79125.2,0.0,-0.99998,0.0,0.00184]
[1778898344815,52.09,79125.2,0.0,-0.99998,0.0,0.00184]
[1778898344914,52.09,79125.16,0.0,-0.99998,0.0,0.00184]
[1778898347792,52.09,79125.2,0.0,-0.99998,0.0,0.00184]
[1778898347809,52.09,79125.2,0.0,-0.99998,0.0,0.00184]
[1778898347894,52.09,79130.37,0.0,-0.99998,0.0,0.00188]
[1778898348624,52.09,79132.67,0.0,-0.99998,0.0,0.0019]
[1778898352652,52.09,79135.33,0.0,-0.99998,0.0,0.00192]
[1778898360034,52.09,79135.61,0.0,-0.99998,0.0,0.00192]
[1778898360062,52.09,79135.61,0.0,-0.99998,0.0,0.00192]
[1778898361303,52.09,79136.12,0.0,-0.99998,0.0,0.00192]
[1778898361313,52.09,79136.12,0.0,-0.99998,0.0,0.00192]
[1778898361404,52.09,79136.69,0.0,-0.99998,0.0,0.00193]
[1778898366750,52.09,79137.09,0.0,-0.99998,0.0,0.00193]
[1778898371785,52.09,79137.35,0.0,-0.99998,0.0,0.00193]
[1778898377504,52.09,79137.32,0.0,-0.99998,0.0,0.00193]
[1778898377561,52.09,79137.32,0.0,-0.99998,0.0,0.00193]
[1778898382862,52.09,79137.47,0.0,-0.99998,0.0,0.00193]
[1778898383839,52.09,79137.47,0.0,-0.99998,0.0,0.00193]
[1778898384060,52.09,79137.47,0.0,-0.99998,0.0,0.00193]
[1778898384161,52.09,79138.82,0.0,-0.99998,0.0,0.00194]
[1778898385438,52.09,79139.48,0.0,-0.99998,0.0,0.00195]
[1778898385563,52.09,79139.48,0.0,-0.99998,0.0,0.00195]
[1778898390918,52.09,79139.82,0.0,-0.99998,0.0,0.00195]
[1778898391925,52.09,79139.8,0.0,-0.99998,0.0,0.0019]
[1778898392932,52.09,79141.67,0.0,-0.99998,0.0,0.00191]
[1778898394604,52.09,79141.91,0.0,-0.99998,0.0,0.00192]
[1778898394812,52.09,79141.91,0.0,-0.99998,0.0,0.00192]
[1778898395852,52.09,79141.97,0.0,-0.99998,0.0,0.00192]
[1778898396061,52.09,79141.97,0.0,-0.99998,0.0,0.00192]
[1778898396161,52.09,79141.77,0.0,-0.99998,0.0,0.00191]
[1778898401996,52.09,79142.71,0.0,-0.99998,0.0,0.00192]
[1778898407134,52.09,79142.98,0.0,-0.99998,0.0,0.00192]
[1778898407309,52.09,79142.98,0.0,-0.99998,0.0,0.00192]
[1778898413073,52.09,79142.83,0.0,-0.99998,0.0,0.00192]
[1778898418108,52.09,79144.11,0.0,-0.99998,0.0,0.00193]
[1778898418812,52.09,79144.11,0.0,-0.99998,0.0,0.00193]
[1778898419058,52.09,79144.11,0.0,-0.99998,0.0,0.00193]
[1778898419282,52.09,79144.11,0.0,-0.99998,0.0,0.00193]
[1778898419311,52.09,79144.11,0.0,-0.99998,0.0,0.00193]
[1778898419381,52.09,79144.14,0.0,-0.99998,0.0,0.00193]
[1778898431200,52.09,79144.66,0.0,-0.99998,0.0,0.00194]
[1778898431965,52.09,79144.66,0.0,-0.99998,0.0,0.00194]
[1778898432058,52.09,79144.66,0.0,-0.99998,0.0,0.00194]
[1778898433214,52.09,79147.25,0.0,-0.99998,0.0,0.00196]
[1778898434221,52.09,79148.26,0.0,-0.99998,0.0,0.00196]
[1778898439256,52.09,79149.25,0.0,-0.99998,0.0,0.00197]
[1778898444291,52.09,79148.85,0.0,-0.99998,0.0,0.00197]
[1778898444648,52.09,79148.85,0.0,-0.99998,0.0,0.00197]
[1778898444812,52.09,79148.85,0.0,-0.99998,0.0,0.00197]
[1778898444912,52.09,79148.85,0.0,-0.99998,0.0,0.00197]
[1778898450333,52.09,79149.0,0.0,-0.99998,0.0,0.00197]
[1778898453718,52.09,79149.0,0.0,-0.99998,0.0,0.00192]
[1778898460403,52.09,79149.08,0.0,-0.99998,0.0,0.00192]
[1778898469466,52.09,79149.03,0.0,-0.99998,0.0,0.00192]
[1778898479536,52.09,79149.17,0.0,-0.99998,0.0,0.00192]
[1778898481550,52.09,79154.1,0.0,-0.99998,0.0,0.00196]
[1778898483411,52.09,79154.1,0.0,-0.99998,0.0,0.00196]
[1778898483512,52.09,79155.62,0.0,-0.99998,0.0,0.00197]
[1778898483563,52.09,79155.62,0.0,-0.99998,0.0,0.00197]
[1778898484930,52.09,79155.81,0.0,-0.99998,0.0,0.00197]
[1778898485061,52.09,79155.81,0.0,-0.99998,0.0,0.00197]
[1778898492628,52.09,79155.8,0.0,-0.99998,0.0,0.00197]
[1778898493635,52.09,79157.06,0.0,-0.99998,0.0,0.00198]
[1778898498670,52.09,79157.01,0.0,-0.99998,0.0,0.00198]
[1778898499816,52.09,79157.01,0.0,-0.99998,0.0,0.00198]
[1778898500061,52.09,79157.01,0.0,-0.99998,0.0,0.00198]
[1778898500161,52.09,79156.78,0.0,-0.99998,0.0,0.00198]
[1778898501002,52.09,79156.78,0.0,-0.99998,0.0,0.00198]
[1778898501058,52.09,79156.78,0.0,-0.99998,0.0,0.00198]
[1778898505721,52.09,79154.28,0.0,-0.99998,0.0,0.00196]
[1778898506728,52.09,79153.17,0.0,-0.99998,0.0,0.00195]
[1778898508226,52.09,79153.17,0.0,-0.99998,0.0,0.00195]
[1778898508312,52.09,79153.17,0.0,-0.99998,0.0,0.00195]
[1778898508379,52.09,79153.3,0.0,-0.99998,0.0,0.00195]
[1778898509095,52.09,79153.3,0.0,-0.99998,0.0,0.00195]
[1778898509311,52.09,79153.3,0.0,-0.99998,0.0,0.00195]
[1778898511763,52.09,79153.71,0.0,-0.99998,0.0,0.0019]
[1778898512770,52.09,79151.8,0.0,-0.99998,0.0,0.00189]
[1778898514484,52.09,79151.8,0.0,-0.99998,0.0,0.00189]
[1778898514532,52.09,79144.66,0.0,-0.99998,0.0,0.00184]
[1778898514562,52.09,79144.66,0.0,-0.99998,0.0,0.00184]
[1778898515528,52.09,79144.66,0.0,-0.99998,0.0,0.00184]
[1778898515560,52.09,79144.66,0.0,-0.99998,0.0,0.00184]
[1778898520826,52.09,79145.36,0.0,-0.99998,0.0,0.00184]
[1778898529889,52.09,79145.13,0.0,-0.99998,0.0,0.00184]
[1778898534924,52.09,79145.16,0.0,-0.99998,0.0,0.00184]
[1778898540627,52.09,79145.18,0.0,-0.99998,0.0,0.00184]
[1778898540811,52.09,79145.18,0.0,-0.99998,0.0,0.00184]
[1778898540887,52.09,79145.18,0.0,-0.99998,0.0,0.00184]
[1778898541707,52.09,79145.18,0.0,-0.99998,0.0,0.00184]
[1778898541810,52.09,79145.18,0.0,-0.99998,0.0,0.00184]
[1778898547008,52.09,79145.16,0.0,-0.99998,0.0,0.00184]
[1778898551622,52.09,79145.2,0.0,-0.99998,0.0,0.00184]
[1778898551809,52.09,79145.2,0.0,-0.99998,0.0,0.00184]
[1778898552175,52.09,79145.2,0.0,-0.99998,0.0,0.00184]
[1778898552310,52.09,79145.2,0.0,-0.99998,0.0,0.00184]
[1778898552410,52.09,79145.2,0.0,-0.99998,0.0,0.00184]
[1778898558086,52.09,79144.9,0.0,-0.99998,0.0,0.00184]
[1778898564128,52.09,79144.86,0.0,-0.99998,0.0,0.00184]
[1778898566178,52.09,79144.86,0.0,-0.99998,0.0,0.00184]
[1778898566309,52.09,79144.86,0.0,-0.99998,0.0,0.00184]
[1778898566410,52.09,79144.89,0.0,-0.99998,0.0,0.00184]
[1778898566640,52.09,79144.89,0.0,-0.99998,0.0,0.00184]
[1778898566809,52.09,79144.89,0.0,-0.99998,0.0,0.00184]
[1778898572184,52.09,79140.18,0.0,-0.99998,0.0,0.00176]
[1778898573191,52.09,79135.45,0.0,-0.99998,0.0,0.00172]
[1778898573802,52.09,79135.45,0.0,-0.99998,0.0,0.00172]
[1778898573809,52.09,79135.45,0.0,-0.99998,0.0,0.00172]
[1778898574198,52.09,79132.96,0.0,-0.99998,0.0,0.00171]
[1778898575040,52.09,79132.96,0.0,-0.99998,0.0,0.00171]
[1778898575067,52.09,79132.96,0.0,-0.99998,0.0,0.00171]
[1778898576212,52.09,79131.05,0.0,-0.99998,0.0,0.00169]
[1778898579409,52.09,79127.97,0.0,-0.99998,0.0,0.00167]
[1778898580240,52.09,79125.39,0.0,-0.99998,0.0,0.00166]
[1778898581247,52.09,79119.37,0.0,-0.99998,0.0,0.00162]
[1778898581771,52.09,79119.37,0.0,-0.99998,0.0,0.00162]
[1778898581808,52.09,79119.37,0.0,-0.99998,0.0,0.00162]
[1778898582254,52.09,79116.41,0.0,-0.99998,0.0,0.0016]
[1778898583132,52.09,79116.41,0.0,-0.99998,0.0,0.0016]
[1778898583311,52.09,79116.41,0.0,-0.99998,0.0,0.0016]
[1778898591603,52.09,79116.22,0.0,-0.99998,0.0,0.0016]
[1778898591808,52.09,79116.22,0.0,-0.99998,0.0,0.0016]
[1778898592325,52.09,79115.99,0.0,-0.99998,0.0,0.00159]
[1778898595258,52.09,79115.99,0.0,-0.99998,0.0,0.00159]
[1778898595311,52.09,79115.99,0.0,-0.99998,0.0,0.00159]
[1778898598367,52.09,79114.5,0.0,-0.99998,0.0,0.00158]
[1778898599374,52.09,79113.59,0.0,-0.99998,0.0,0.00158]
[1778898600511,52.09,79113.59,0.0,-0.99998,0.0,0.00158]
[1778898600563,52.09,79113.59,0.0,-0.99998,0.0,0.00158]
[1778898600996,52.09,79113.52,0.0,-0.99998,0.0,0.00158]
[1778898601058,52.09,79113.52,0.0,-0.99998,0.0,0.00158]
[1778898601388,52.09,79113.72,0.0,-0.99998,0.0,0.00158]
[1778898603402,52.09,79112.61,0.0,-0.99998,0.0,0.00157]
[1778898608438,52.09,79112.16,0.0,-0.99998,0.0,0.00157]
[1778898612466,52.09,79101.64,0.0,-0.99998,0.0,0.0015]
[1778898613473,52.09,79097.26,0.0,-0.99998,0.0,0.00148]
[1778898615487,52.09,79092.39,0.0,-0.99998,0.0,0.00145]
[1778898616494,52.09,79084.96,0.0,-0.99998,0.0,0.00141]
[1778898617501,52.09,79083.52,0.0,-0.99998,0.0,0.0014]
[1778898619515,52.09,79077.55,0.0,-0.99998,0.0,0.00137]
[1778898620522,52.09,79076.7,0.0,-0.99998,0.0,0.00136]
[1778898622536,52.09,79086.06,0.0,-0.99998,0.0,0.00141]
[1778898623543,52.09,79087.64,0.0,-0.99998,0.0,0.00142]
[1778898624550,52.09,79086.69,0.0,-0.99998,0.0,0.00142]
[1778898624842,52.09,79086.69,0.0,-0.99998,0.0,0.00142]
[1778898625059,52.09,79086.69,0.0,-0.99998,0.0,0.00142]
[1778898625557,52.09,79082.6,0.0,-0.99998,0.0,0.00139]
[1778898626564,52.09,79080.69,0.0,-0.99998,0.0,0.00138]
[1778898629585,52.09,79079.54,0.0,-0.99998,0.0,0.00138]
[1778898629779,52.09,79079.54,0.0,-0.99998,0.0,0.00138]
[1778898629810,52.09,79079.54,0.0,-0.99998,0.0,0.00138]
[1778898630129,52.09,79079.54,0.0,-0.99998,0.0,0.00138]
[1778898630311,52.09,79079.54,0.0,-0.99998,0.0,0.00138]
[1778898630592,52.09,79079.19,0.0,-0.99998,0.0,0.00137]
[1778898639656,52.09,79078.94,0.0,-0.99998,0.0,0.00134]
[1778898642677,52.09,79073.6,0.0,-0.99998,0.0,0.00131]
[1778898643111,52.09,79073.6,0.0,-0.99998,0.0,0.00131]
[1778898643310,52.09,79073.6,0.0,-0.99998,0.0,0.00131]
[1778898643684,52.09,79072.61,0.0,-0.99999,0.0,0.0013]
[1778898644095,52.09,79072.61,0.0,-0.99999,0.0,0.0013]
[1778898644313,52.09,79072.61,0.0,-0.99999,0.0,0.0013]
[1778898649631,52.09,79072.65,0.0,-0.99999,0.0,0.0013]
[1778898649813,52.09,79072.57,0.0,-0.99999,0.0,0.0013]
[1778898650667,52.09,79072.57,0.0,-0.99999,0.0,0.0013]
[1778898650810,52.09,79072.16,0.0,-0.99999,0.0,0.0013]
[1778898650869,52.09,79071.53,0.0,-0.99999,0.0,0.0013]
[1778898652747,52.09,79072.85,0.0,-0.99999,0.0,0.0013]
[1778898654647,52.09,79072.85,0.0,-0.99999,0.0,0.0013]
[1778898653754,52.09,79082.66,0.0,-0.99998,0.0,0.00136]
[1778898654814,52.09,79082.66,0.0,-0.99998,0.0,0.00136]
[1778898654900,52.09,79082.92,0.0,-0.99998,0.0,0.00136]
[1778898656775,52.09,79084.56,0.0,-0.99998,0.0,0.00137]
[1778898657782,52.09,79085.35,0.0,-0.99998,0.0,0.00137]
[1778898665599,52.09,79085.44,0.0,-0.99998,0.0,0.00137]
[1778898665696,52.09,79086.66,0.0,-0.99998,0.0,0.00138]
[1778898665808,52.09,79086.66,0.0,-0.99998,0.0,0.00138]
[1778898665839,52.09,79085.46,0.0,-0.99998,0.0,0.00137]
[1778898666860,52.09,79085.46,0.0,-0.99998,0.0,0.00137]
[1778898667060,52.09,79085.46,0.0,-0.99998,0.0,0.00137]
[1778898671881,52.09,79084.52,0.0,-0.99998,0.0,0.00137]
[1778898673342,52.09,79084.52,0.0,-0.99998,0.0,0.00137]
[1778898673562,52.09,79084.52,0.0,-0.99998,0.0,0.00137]
[1778898673663,52.09,79078.59,0.0,-0.99998,0.0,0.00133]
[1778898673895,52.09,79075.19,0.0,-0.99998,0.0,0.00132]
[1778898674792,52.09,79075.19,0.0,-0.99998,0.0,0.00132]
[1778898674811,52.09,79075.19,0.0,-0.99998,0.0,0.00132]
[1778898674902,52.09,79074.37,0.0,-0.99998,0.0,0.00131]
[1778898675940,52.09,79070.59,0.0,-0.99999,0.0,0.00129]
[1778898678346,52.09,79070.02,0.0,-0.99999,0.0,0.00129]
[1778898678561,52.09,79070.02,0.0,-0.99999,0.0,0.00129]
[1778898678660,52.09,79067.45,0.0,-0.99999,0.0,0.00127]
[1778898678961,52.09,79065.75,0.0,-0.99999,0.0,0.00127]
[1778898679820,52.09,79065.75,0.0,-0.99999,0.0,0.00127]
[1778898680064,52.09,79065.75,0.0,-0.99999,0.0,0.00127]
[1778898680975,52.09,79067.92,0.0,-0.99999,0.0,0.00128]
[1778898688024,52.09,79067.73,0.0,-0.99999,0.0,0.00128]
[1778898689829,52.09,79068.01,0.0,-0.99999,0.0,0.00128]
[1778898690058,52.09,79068.01,0.0,-0.99999,0.0,0.00128]
[1778898690159,52.09,79067.72,0.0,-0.99999,0.0,0.00128]
[1778898690868,52.09,79067.72,0.0,-0.99999,0.0,0.00128]
[1778898691067,52.09,79067.72,0.0,-0.99999,0.0,0.00128]
[1778898691159,52.09,79067.72,0.0,-0.99999,0.0,0.00124]
[1778898697087,52.09,79067.73,0.0,-0.99999,0.0,0.00124]
[1778898703129,52.09,79067.61,0.0,-0.99999,0.0,0.00124]
[1778898704534,52.09,79067.61,0.0,-0.99999,0.0,0.00124]
[1778898704560,52.09,79067.61,0.0,-0.99999,0.0,0.00124]
[1778898704760,52.09,79067.61,0.0,-0.99999,0.0,0.00124]
[1778898704783,52.09,79067.49,0.0,-0.99999,0.0,0.00124]
[1778898704808,52.09,79067.49,0.0,-0.99999,0.0,0.00124]
[1778898706150,52.09,79066.82,0.0,-0.99999,0.0,0.00124]
[1778898713200,52.09,79066.88,0.0,-0.99999,0.0,0.00124]
[1778898714207,52.09,79067.68,0.0,-0.99999,0.0,0.00124]
[1778898717228,52.09,79066.95,0.0,-0.99999,0.0,0.00124]
[1778898721666,52.09,79067.31,0.0,-0.99999,0.0,0.00124]
[1778898721808,52.09,79067.31,0.0,-0.99999,0.0,0.00124]
[1778898721721,52.09,79069.25,0.0,-0.99999,0.0,0.00125]
[1778898722263,52.09,79072.96,0.0,-0.99999,0.0,0.00127]
[1778898723793,52.09,79072.96,0.0,-0.99999,0.0,0.00127]
[1778898723808,52.09,79072.96,0.0,-0.99999,0.0,0.00127]
[1778898723270,52.09,79074.98,0.0,-0.99999,0.0,0.00128]
[1778898724277,52.09,79076.14,0.0,-0.99999,0.0,0.00128]
[1778898725284,52.09,79074.87,0.0,-0.99999,0.0,0.00128]
[1778898731330,52.09,79075.02,0.0,-0.99999,0.0,0.00128]
[1778898733344,52.09,79076.9,0.0,-0.99999,0.0,0.00129]
[1778898734351,52.09,79078.47,0.0,-0.99999,0.0,0.0013]
[1778898735048,52.09,79078.47,0.0,-0.99999,0.0,0.0013]
[1778898735058,52.09,79078.47,0.0,-0.99999,0.0,0.0013]
[1778898739258,52.09,79078.01,0.0,-0.99999,0.0,0.00129]
[1778898739308,52.09,79078.01,0.0,-0.99999,0.0,0.00129]
[1778898739386,52.09,79077.99,0.0,-0.99999,0.0,0.00129]
[1778898740318,52.09,79077.99,0.0,-0.99999,0.0,0.00129]
[1778898740562,52.09,79077.99,0.0,-0.99999,0.0,0.00129]
[1778898746792,52.09,79078.44,0.0,-0.99999,0.0,0.0013]
[1778898746811,52.09,79078.44,0.0,-0.99999,0.0,0.0013]
[1778898746437,52.09,79080.93,0.0,-0.99998,0.0,0.00131]
[1778898747444,52.09,79081.89,0.0,-0.99998,0.0,0.00131]
[1778898749458,52.09,79082.72,0.0,-0.99998,0.0,0.00132]
[1778898750465,52.09,79085.43,0.0,-0.99998,0.0,0.00133]
[1778898751472,52.09,79088.23,0.0,-0.99998,0.0,0.00131]
[1778898752479,52.09,79089.0,0.0,-0.99998,0.0,0.00131]
[1778898753169,52.09,79089.0,0.0,-0.99998,0.0,0.00131]
[1778898753308,52.09,79089.0,0.0,-0.99998,0.0,0.00131]
[1778898754812,52.09,79089.14,0.0,-0.99998,0.0,0.00132]
[1778898754841,52.09,79089.82,0.0,-0.99998,0.0,0.00132]
[1778898761542,52.09,79088.91,0.0,-0.99998,0.0,0.00131]
[1778898763886,52.09,79088.9,0.0,-0.99998,0.0,0.00131]
[1778898764059,52.09,79088.9,0.0,-0.99998,0.0,0.00131]
[1778898769601,52.09,79089.05,0.0,-0.99998,0.0,0.00132]
[1778898770852,52.09,79089.05,0.0,-0.99998,0.0,0.00132]
[1778898771061,52.09,79088.47,0.0,-0.99998,0.0,0.00131]
[1778898772043,52.09,79088.73,0.0,-0.99998,0.0,0.00131]
[1778898772059,52.09,79088.73,0.0,-0.99998,0.0,0.00131]
[1778898772144,52.09,79088.73,0.0,-0.99998,0.0,0.00131]
[1778898783702,52.09,79087.81,0.0,-0.99998,0.0,0.00131]
[1778898791758,52.09,79087.98,0.0,-0.99998,0.0,0.00131]
[1778898798807,52.09,79087.98,0.0,-0.99998,0.0,0.00131]
[1778898800565,52.09,79088.44,0.0,-0.99998,0.0,0.00131]
[1778898800809,52.09,79088.44,0.0,-0.99998,0.0,0.00131]
[1778898807870,52.09,79087.86,0.0,-0.99998,0.0,0.00131]
[1778898811898,52.09,79087.82,0.0,-0.99999,0.0,0.00127]
[1778898816933,52.09,79087.88,0.0,-0.99999,0.0,0.00127]
[1778898823394,52.09,79087.88,0.0,-0.99999,0.0,0.00127]
[1778898823561,52.09,79087.88,0.0,-0.99999,0.0,0.00127]
[1778898825201,52.09,79087.88,0.0,-0.99999,0.0,0.00127]
[1778898825309,52.09,79087.88,0.0,-0.99999,0.0,0.00127]
[1778898825410,52.09,79087.88,0.0,-0.99999,0.0,0.00127]
[1778898827600,52.09,79087.88,0.0,-0.99999,0.0,0.00127]
[1778898827816,52.09,79087.88,0.0,-0.99999,0.0,0.00127]
[1778898827916,52.09,79090.08,0.0,-0.99999,0.0,0.00128]
[1778898832039,52.09,79091.66,0.0,-0.99999,0.0,0.00129]
[1778898834528,52.09,79091.99,0.0,-0.99999,0.0,0.00129]
[1778898834563,52.09,79091.99,0.0,-0.99999,0.0,0.00129]
[1778898834627,52.09,79091.99,0.0,-0.99999,0.0,0.00129]
[1778898838081,52.09,79096.26,0.0,-0.99998,0.0,0.00132]
[1778898839398,52.09,79096.26,0.0,-0.99998,0.0,0.00132]
[1778898839560,52.09,79096.26,0.0,-0.99998,0.0,0.00132]
[1778898839661,52.09,79097.77,0.0,-0.99998,0.0,0.00132]
[1778898842114,52.09,79104.18,0.0,-0.99998,0.0,0.00136]
[1778898843118,52.09,79110.26,0.0,-0.99998,0.0,0.00139]
[1778898844043,52.09,79110.26,0.0,-0.99998,0.0,0.00139]
[1778898844060,52.09,79110.26,0.0,-0.99998,0.0,0.00139]
[1778898844125,52.09,79112.31,0.0,-0.99998,0.0,0.00141]
[1778898846379,52.09,79111.91,0.0,-0.99998,0.0,0.0014]
[1778898846559,52.09,79111.91,0.0,-0.99998,0.0,0.0014]
[1778898846580,52.09,79111.84,0.0,-0.99998,0.0,0.0014]
[1778898853188,52.09,79111.36,0.0,-0.99998,0.0,0.0014]
[1778898857092,52.09,79111.36,0.0,-0.99998,0.0,0.0014]
[1778898857308,52.09,79111.36,0.0,-0.99998,0.0,0.0014]
[1778898860237,52.09,79099.09,0.0,-0.99998,0.0,0.00133]
[1778898861244,52.09,79095.01,0.0,-0.99998,0.0,0.00131]
[1778898862032,52.09,79095.01,0.0,-0.99998,0.0,0.00131]
[1778898862061,52.09,79095.01,0.0,-0.99998,0.0,0.00131]
[1778898864118,52.09,79094.85,0.0,-0.99998,0.0,0.00131]
[1778898864308,52.09,79094.85,0.0,-0.99998,0.0,0.00131]
[1778898864409,52.09,79096.31,0.0,-0.99998,0.0,0.00132]
[1778898870307,52.09,79095.86,0.0,-0.99998,0.0,0.00131]
[1778898872655,52.09,79095.86,0.0,-0.99998,0.0,0.00131]
[1778898872810,52.09,79095.86,0.0,-0.99998,0.0,0.00131]
[1778898872911,52.09,79095.85,0.0,-0.99999,0.0,0.00128]
[1778898875346,52.09,79088.92,0.0,-0.99999,0.0,0.00124]
[1778898876355,52.09,79086.94,0.0,-0.99999,0.0,0.00123]
[1778898877412,52.09,79086.94,0.0,-0.99999,0.0,0.00123]
[1778898877439,52.09,79086.94,0.0,-0.99999,0.0,0.00123]
[1778898879374,52.09,79081.54,0.0,-0.99999,0.0,0.0012]
[1778898880381,52.09,79076.71,0.0,-0.99999,0.0,0.00118]
[1778898881633,52.09,79076.71,0.0,-0.99999,0.0,0.00118]
[1778898881808,52.09,79076.71,0.0,-0.99999,0.0,0.00118]
[1778898881872,52.09,79071.28,0.0,-0.99999,0.0,0.00116]
[1778898882395,52.09,79069.26,0.0,-0.99999,0.0,0.00115]
[1778898883402,52.09,79066.49,0.0,-0.99999,0.0,0.00113]
[1778898885013,52.09,79066.53,0.0,-0.99999,0.0,0.00113]
[1778898885058,52.09,79066.53,0.0,-0.99999,0.0,0.00113]
[1778898885416,52.09,79066.08,0.0,-0.99999,0.0,0.00113]
[1778898890451,52.09,79067.29,0.0,-0.99999,0.0,0.00114]
[1778898892130,52.09,79066.48,0.0,-0.99999,0.0,0.00113]
[1778898892308,52.09,79066.48,0.0,-0.99999,0.0,0.00113]
[1778898896493,52.09,79064.44,0.0,-0.99999,0.0,0.00112]
[1778898897525,52.09,79064.44,0.0,-0.99999,0.0,0.00112]
[1778898897561,52.09,79064.44,0.0,-0.99999,0.0,0.00112]
[1778898897603,52.09,79063.99,0.0,-0.99999,0.0,0.00112]
[1778898899880,52.09,79064.12,0.0,-0.99999,0.0,0.00112]
[1778898899981,52.09,79062.78,0.0,-0.99999,0.0,0.00112]
[1778898900060,52.09,79062.78,0.0,-0.99999,0.0,0.00112]
[1778898901528,52.09,79061.37,0.0,-0.99999,0.0,0.00111]
[1778898902636,52.09,79061.37,0.0,-0.99999,0.0,0.00111]
[1778898902813,52.09,79061.37,0.0,-0.99999,0.0,0.00111]
[1778898902846,52.09,79061.31,0.0,-0.99999,0.0,0.00111]
[1778898908578,52.09,79061.57,0.0,-0.99999,0.0,0.00111]
[1778898918883,52.09,79061.64,0.0,-0.99999,0.0,0.00111]
[1778898919060,52.09,79061.64,0.0,-0.99999,0.0,0.00111]
[1778898922241,52.09,79061.84,0.0,-0.99999,0.0,0.00111]
[1778898922309,52.09,79061.84,0.0,-0.99999,0.0,0.00111]
[1778898922676,52.09,79061.86,0.0,-0.99999,0.0,0.00111]
[1778898928718,52.09,79061.92,0.0,-0.99999,0.0,0.00111]
[1778898929256,52.09,79061.92,0.0,-0.99999,0.0,0.00111]
[1778898929307,52.09,79061.92,0.0,-0.99999,0.0,0.00111]
[1778898938022,52.09,79061.92,0.0,-0.99999,0.0,0.00111]
[1778898937781,52.09,79064.6,0.0,-0.99999,0.0,0.00109]
[1778898938059,52.09,79064.6,0.0,-0.99999,0.0,0.00109]
[1778898938788,52.09,79066.91,0.0,-0.99999,0.0,0.0011]
[1778898940651,52.09,79067.0,0.0,-0.99999,0.0,0.0011]
[1778898940813,52.09,79067.0,0.0,-0.99999,0.0,0.0011]
[1778898940815,52.09,79067.48,0.0,-0.99999,0.0,0.0011]
[1778898944933,52.09,79067.84,0.0,-0.99999,0.0,0.00111]
[1778898945058,52.09,79068.48,0.0,-0.99999,0.0,0.00111]
[1778898951879,52.09,79067.39,0.0,-0.99999,0.0,0.0011]
[1778898952481,52.09,79067.39,0.0,-0.99999,0.0,0.0011]
[1778898952565,52.09,79067.39,0.0,-0.99999,0.0,0.0011]
[1778898955045,52.09,79066.86,0.0,-0.99999,0.0,0.0011]
[1778898955060,52.09,79066.86,0.0,-0.99999,0.0,0.0011]
[1778898955907,52.09,79066.15,0.0,-0.99999,0.0,0.0011]
[1778898961949,52.09,79066.14,0.0,-0.99999,0.0,0.0011]
[1778898962465,52.09,79066.14,0.0,-0.99999,0.0,0.0011]
[1778898962561,52.09,79066.14,0.0,-0.99999,0.0,0.0011]
[1778898967991,52.09,79066.36,0.0,-0.99999,0.0,0.0011]
[1778898972019,52.09,79064.99,0.0,-0.99999,0.0,0.00109]
[1778898977054,52.09,79065.0,0.0,-0.99999,0.0,0.00109]
[1778898977461,52.09,79065.0,0.0,-0.99999,0.0,0.00109]
[1778898977561,52.09,79065.0,0.0,-0.99999,0.0,0.00109]
[1778898980431,52.09,79064.46,0.0,-0.99999,0.0,0.00109]
[1778898980561,52.09,79064.46,0.0,-0.99999,0.0,0.00109]
[1778898981082,52.09,79064.35,0.0,-0.99999,0.0,0.00109]
[1778898987544,52.09,79064.42,0.0,-0.99999,0.0,0.00109]
[1778898987559,52.09,79064.42,0.0,-0.99999,0.0,0.00109]
[1778898991154,52.09,79064.71,0.0,-0.99999,0.0,0.00106]
[1778898992944,52.09,79064.71,0.0,-0.99999,0.0,0.00106]
[1778898993060,52.09,79064.71,0.0,-0.99999,0.0,0.00106]
[1778898993086,52.09,79064.58,0.0,-0.99999,0.0,0.00106]
[1778898994175,52.09,79063.25,0.0,-0.99999,0.0,0.00105]
[1778898999210,52.09,79063.37,0.0,-0.99999,0.0,0.00106]
[1778899006259,52.09,79062.93,0.0,-0.99999,0.0,0.00105]
[1778899010287,52.09,79064.09,0.0,-0.99999,0.0,0.00106]
[1778899014315,52.09,79065.16,0.0,-0.99999,0.0,0.00106]
[1778899021364,52.09,79066.03,0.0,-0.99999,0.0,0.00107]
[1778899026399,52.09,79066.31,0.0,-0.99999,0.0,0.00107]
[1778899032441,52.09,79066.43,0.0,-0.99999,0.0,0.00107]
[1778899037477,52.09,79065.7,0.0,-0.99999,0.0,0.00107]
[1778899039491,52.09,79062.26,0.0,-0.99999,0.0,0.00105]
[1778899044526,52.09,79061.89,0.0,-0.99999,0.0,0.00105]
[1778899050568,52.09,79060.98,0.0,-0.99999,0.0,0.00104]
[1778899051575,52.09,79061.45,0.0,-0.99999,0.0,0.00102]
[1778899055603,52.09,79062.68,0.0,-0.99999,0.0,0.00102]
[1778899061645,52.09,79062.55,0.0,-0.99999,0.0,0.00102]
[1778899062652,52.09,79055.19,0.0,-0.99999,0.0,0.00099]
[1778899063659,52.09,79052.34,0.0,-0.99999,0.0,0.00098]
[1778899064666,52.09,79051.26,0.0,-0.99999,0.0,0.00097]
[1778899069701,52.09,79049.24,0.0,-0.99999,0.0,0.00097]
[1778899071715,52.09,79050.53,0.0,-0.99999,0.0,0.00097]
[1778899077757,52.09,79050.18,0.0,-0.99999,0.0,0.00097]
[1778899083799,52.09,79050.53,0.0,-0.99999,0.0,0.00097]
[1778899088834,52.09,79051.68,0.0,-0.99999,0.0,0.00098]
[1778899093873,52.09,79052.13,0.0,-0.99999,0.0,0.00098]
[1778899099918,52.09,79051.53,0.0,-0.99999,0.0,0.00098]
[1778899100925,52.09,79049.88,0.0,-0.99999,0.0,0.00097]
[1778899103946,52.09,79054.04,0.0,-0.99999,0.0,0.00099]
[1778899104953,52.09,79056.41,0.0,-0.99999,0.0,0.001]
[1778899109988,52.09,79056.92,0.0,-0.99999,0.0,0.001]
[1778899113009,52.09,79056.93,0.0,-0.99999,0.0,0.00097]
[1778899127107,52.09,79057.41,0.0,-0.99999,0.0,0.00097]
[1778899133149,52.09,79059.18,0.0,-0.99999,0.0,0.00098]
[1778899134156,52.09,79060.73,0.0,-0.99999,0.0,0.00098]
[1778899143219,52.09,79060.66,0.0,-0.99999,0.0,0.00098]
[1778899146240,52.09,79059.4,0.0,-0.99999,0.0,0.00098]
[1778899150268,52.09,79059.92,0.0,-0.99999,0.0,0.00098]
[1778899151275,52.09,79060.17,0.0,-0.99999,0.0,0.00098]
[1778899154296,52.09,79066.11,0.0,-0.99999,0.0,0.00101]
[1778899155303,52.09,79068.05,0.0,-0.99999,0.0,0.00101]
[1778899160339,52.09,79068.37,0.0,-0.99999,0.0,0.00102]
[1778899165374,52.09,79067.96,0.0,-0.99999,0.0,0.00101]
[1778899168395,52.09,79070.64,0.0,-0.99999,0.0,0.00103]
[1778899169402,52.09,79072.75,0.0,-0.99999,0.0,0.00103]
[1778899170409,52.09,79074.01,0.0,-0.99999,0.0,0.00104]
[1778899172218,52.09,79074.11,0.0,-0.99999,0.0,0.00101]
[1778899177458,52.09,79074.71,0.0,-0.99999,0.0,0.00101]
[1778899179561,52.09,79075.22,0.0,-0.99999,0.0,0.00101]
[1778899179807,52.09,79075.22,0.0,-0.99999,0.0,0.00101]
[1778899179908,52.09,79075.29,0.0,-0.99999,0.0,0.00102]
[1778899181362,52.09,79075.29,0.0,-0.99999,0.0,0.00102]
[1778899182809,52.09,79075.41,0.0,-0.99999,0.0,0.00102]
[1778899185514,52.09,79070.28,0.0,-0.99999,0.0,0.00099]
[1778899186521,52.09,79066.62,0.0,-0.99999,0.0,0.00098]
[1778899187528,52.09,79061.3,0.0,-0.99999,0.0,0.00096]
[1778899188849,52.09,79061.3,0.0,-0.99999,0.0,0.00096]
[1778899189061,52.09,79061.3,0.0,-0.99999,0.0,0.00096]
[1778899189226,52.09,79061.3,0.0,-0.99999,0.0,0.00096]
[1778899189159,52.09,79060.93,0.0,-0.99999,0.0,0.00096]
[1778899189310,52.09,79060.93,0.0,-0.99999,0.0,0.00096]
[1778899190549,52.09,79059.05,0.0,-0.99999,0.0,0.00095]
[1778899191556,52.09,79056.94,0.0,-0.99999,0.0,0.00094]
[1778899192563,52.09,79049.83,0.0,-0.99999,0.0,0.00091]
[1778899194599,52.09,79049.27,0.0,-0.99999,0.0,0.00091]
[1778899194811,52.09,79049.27,0.0,-0.99999,0.0,0.00091]
[1778899195190,52.09,79049.27,0.0,-0.99999,0.0,0.00091]
[1778899195291,52.09,79047.4,0.0,-0.99999,0.0,0.0009]
[1778899195308,52.09,79047.4,0.0,-0.99999,0.0,0.0009]
[1778899200619,52.09,79048.76,0.0,-0.99999,0.0,0.00091]
[1778899201926,52.09,79048.76,0.0,-0.99999,0.0,0.00091]
[1778899202063,52.09,79048.76,0.0,-0.99999,0.0,0.00091]
[1778899202131,52.09,79048.49,0.0,-0.99999,0.0,0.00091]
[1778899203940,52.09,79048.58,0.0,-0.99999,0.0,0.00091]
[1778899204059,52.09,79048.58,0.0,-0.99999,0.0,0.00091]
[1778899212703,52.09,79048.27,0.0,-0.99999,0.0,0.00091]
[1778899214717,52.09,79052.99,0.0,-0.99999,0.0,0.00092]
[1778899216724,52.09,79052.66,0.0,-0.99999,0.0,0.00092]
[1778899216814,52.09,79052.66,0.0,-0.99999,0.0,0.00092]
[1778899216825,52.09,79052.51,0.0,-0.99999,0.0,0.00092]
[1778899217335,52.09,79052.51,0.0,-0.99999,0.0,0.00092]
[1778899217562,52.09,79052.51,0.0,-0.99999,0.0,0.00092]
[1778899222410,52.09,79052.52,0.0,-0.99999,0.0,0.00092]
[1778899222561,52.09,79052.52,0.0,-0.99999,0.0,0.00092]
[1778899222627,52.09,79052.52,0.0,-0.99999,0.0,0.00092]
[1778899222809,52.09,79052.52,0.0,-0.99999,0.0,0.00092]
[1778899222908,52.09,79052.76,0.0,-0.99999,0.0,0.00092]
[1778899225794,52.09,79053.8,0.0,-0.99999,0.0,0.00093]
[1778899226801,52.09,79055.17,0.0,-0.99999,0.0,0.00093]
[1778899231836,52.09,79055.47,0.0,-0.99999,0.0,0.00091]
[1778899232547,52.09,79055.47,0.0,-0.99999,0.0,0.00091]
[1778899232562,52.09,79055.47,0.0,-0.99999,0.0,0.00091]
[1778899232918,52.09,79055.47,0.0,-0.99999,0.0,0.00091]
[1778899233060,52.09,79055.47,0.0,-0.99999,0.0,0.00091]
[1778899233160,52.09,79054.76,0.0,-0.99999,0.0,0.0009]
[1778899239896,52.09,79054.53,0.0,-0.99999,0.0,0.0009]
[1778899251980,52.09,79054.53,0.0,-0.99999,0.0,0.0009]
[1778899259030,52.09,79054.52,0.0,-0.99999,0.0,0.0009]
[1778899260756,52.09,79054.32,0.0,-0.99999,0.0,0.0009]
[1778899260811,52.09,79054.32,0.0,-0.99999,0.0,0.0009]
[1778899261252,52.09,79054.32,0.0,-0.99999,0.0,0.0009]
[1778899261322,52.09,79054.32,0.0,-0.99999,0.0,0.0009]
[1778899261301,52.09,79053.63,0.0,-0.99999,0.0,0.0009]
[1778899272124,52.09,79050.25,0.0,-0.99999,0.0,0.00089]
[1778899273133,52.09,79042.11,0.0,-0.99999,0.0,0.00086]
[1778899274250,52.09,79042.11,0.0,-0.99999,0.0,0.00086]
[1778899274311,52.09,79042.11,0.0,-0.99999,0.0,0.00086]
[1778899274379,52.09,79040.91,0.0,-0.99999,0.0,0.00085]
[1778899274698,52.09,79040.91,0.0,-0.99999,0.0,0.00085]
[1778899274813,52.09,79040.91,0.0,-0.99999,0.0,0.00085]
[1778899282199,52.09,79039.69,0.0,-0.99999,0.0,0.00085]
[1778899284265,52.09,79039.09,0.0,-0.99999,0.0,0.00085]
[1778899284311,52.09,79039.09,0.0,-0.99999,0.0,0.00085]
[1778899284366,52.09,79039.09,0.0,-0.99999,0.0,0.00085]
[1778899284922,52.09,79039.09,0.0,-0.99999,0.0,0.00085]
[1778899285068,52.09,79039.09,0.0,-0.99999,0.0,0.00085]
[1778899290255,52.09,79038.97,0.0,-0.99999,0.0,0.00085]
[1778899291262,52.09,79038.19,0.0,-0.99999,0.0,0.00082]
[1778899293276,52.09,79046.42,0.0,-0.99999,0.0,0.00085]
[1778899294283,52.09,79052.72,0.0,-0.99999,0.0,0.00087]
[1778899294825,52.09,79052.72,0.0,-0.99999,0.0,0.00087]
[1778899295060,52.09,79052.72,0.0,-0.99999,0.0,0.00087]
[1778899295290,52.09,79054.51,0.0,-0.99999,0.0,0.00088]
[1778899295509,52.09,79054.51,0.0,-0.99999,0.0,0.00088]
[1778899295559,52.09,79054.51,0.0,-0.99999,0.0,0.00088]
[1778899298311,52.09,79056.47,0.0,-0.99999,0.0,0.00088]
[1778899299318,52.09,79057.47,0.0,-0.99999,0.0,0.00089]
[1778899300468,52.09,79057.63,0.0,-0.99999,0.0,0.00089]
[1778899300560,52.09,79057.63,0.0,-0.99999,0.0,0.00089]
[1778899300714,52.09,79057.63,0.0,-0.99999,0.0,0.00089]
[1778899300811,52.09,79057.63,0.0,-0.99999,0.0,0.00089]
[1778899301332,52.09,79057.69,0.0,-0.99999,0.0,0.00089]
[1778899305360,52.09,79058.79,0.0,-0.99999,0.0,0.00089]
[1778899310175,52.09,79058.51,0.0,-0.99999,0.0,0.00089]
[1778899310311,52.09,79058.51,0.0,-0.99999,0.0,0.00089]
[1778899310410,52.09,79058.51,0.0,-0.99999,0.0,0.00089]
[1778899310728,52.09,79058.51,0.0,-0.99999,0.0,0.00089]
[1778899310814,52.09,79058.51,0.0,-0.99999,0.0,0.00089]
[1778899316437,52.09,79058.92,0.0,-0.99999,0.0,0.00089]
[1778899322479,52.09,79059.08,0.0,-0.99999,0.0,0.00089]
[1778899327963,52.09,79059.09,0.0,-0.99999,0.0,0.00089]
[1778899328060,52.09,79059.09,0.0,-0.99999,0.0,0.00089]
[1778899328240,52.09,79059.09,0.0,-0.99999,0.0,0.00089]
[1778899328317,52.09,79059.09,0.0,-0.99999,0.0,0.00089]
[1778899328339,52.09,79059.09,0.0,-0.99999,0.0,0.00089]
[1778899333556,52.09,79058.93,0.0,-0.99999,0.0,0.00089]
[1778899344586,52.09,79059.05,0.0,-0.99999,0.0,0.00089]
[1778899344810,52.09,79059.05,0.0,-0.99999,0.0,0.00089]
[1778899345008,52.09,79059.05,0.0,-0.99999,0.0,0.00089]
[1778899345062,52.09,79059.05,0.0,-0.99999,0.0,0.00089]
[1778899345159,52.09,79059.05,0.0,-0.99999,0.0,0.00089]
[1778899358731,52.09,79059.1,0.0,-0.99999,0.0,0.00087]
[1778899363766,52.09,79061.26,0.0,-0.99999,0.0,0.00087]
[1778899370815,52.09,79061.09,0.0,-0.99999,0.0,0.00087]
[1778899374843,52.09,79069.71,0.0,-0.99999,0.0,0.00091]
[1778899376263,52.09,79069.71,0.0,-0.99999,0.0,0.00091]
[1778899376310,52.09,79069.71,0.0,-0.99999,0.0,0.00091]
[1778899376482,52.09,79068.63,0.0,-0.99999,0.0,0.0009]
[1778899376983,52.09,79068.63,0.0,-0.99999,0.0,0.0009]
[1778899377063,52.09,79068.63,0.0,-0.99999,0.0,0.0009]
[1778899382899,52.09,79068.76,0.0,-0.99999,0.0,0.0009]
[1778899383906,52.09,79071.65,0.0,-0.99999,0.0,0.00091]
[1778899384913,52.09,79072.88,0.0,-0.99999,0.0,0.00092]
[1778899386545,52.09,79073.36,0.0,-0.99999,0.0,0.00092]
[1778899386563,52.09,79073.36,0.0,-0.99999,0.0,0.00092]
[1778899387189,52.09,79073.36,0.0,-0.99999,0.0,0.00092]
[1778899387308,52.09,79073.36,0.0,-0.99999,0.0,0.00092]
[1778899387392,52.09,79075.82,0.0,-0.99999,0.0,0.00093]
[1778899388941,52.09,79078.22,0.0,-0.99999,0.0,0.00094]
[1778899392975,52.09,79078.88,0.0,-0.99999,0.0,0.00094]
[1778899393062,52.09,79078.88,0.0,-0.99999,0.0,0.00094]
[1778899393459,52.09,79078.88,0.0,-0.99999,0.0,0.00094]
[1778899393077,52.09,79079.08,0.0,-0.99999,0.0,0.00094]
[1778899393561,52.09,79079.08,0.0,-0.99999,0.0,0.00094]
[1778899394984,52.09,79078.07,0.0,-0.99999,0.0,0.00094]
[1778899395990,52.09,79076.59,0.0,-0.99999,0.0,0.00093]
[1778899396809,52.09,79076.59,0.0,-0.99999,0.0,0.00093]
[1778899396910,52.09,79076.59,0.0,-0.99999,0.0,0.00093]
[1778899402035,52.09,79076.62,0.0,-0.99999,0.0,0.00093]
[1778899403825,52.09,79076.62,0.0,-0.99999,0.0,0.00093]
[1778899403933,52.09,79076.62,0.0,-0.99999,0.0,0.00093]
[1778899404058,52.09,79076.62,0.0,-0.99999,0.0,0.00093]
[1778899404158,52.09,79077.48,0.0,-0.99999,0.0,0.00094]
[1778899405056,52.09,79078.57,0.0,-0.99999,0.0,0.00094]
[1778899410091,52.09,79080.77,0.0,-0.99999,0.0,0.00095]
[1778899411098,52.09,79089.37,0.0,-0.99999,0.0,0.00096]
[1778899412073,52.09,79089.37,0.0,-0.99999,0.0,0.00096]
[1778899412310,52.09,79089.37,0.0,-0.99999,0.0,0.00096]
[1778899412313,52.09,79089.41,0.0,-0.99999,0.0,0.00096]
[1778899412814,52.09,79089.41,0.0,-0.99999,0.0,0.00096]
[1778899413058,52.09,79089.41,0.0,-0.99999,0.0,0.00096]
[1778899418147,52.09,79089.44,0.0,-0.99999,0.0,0.00096]
[1778899423183,52.09,79089.57,0.0,-0.99999,0.0,0.00096]
[1778899425197,52.09,79090.74,0.0,-0.99999,0.0,0.00096]
[1778899426204,52.09,79091.82,0.0,-0.99999,0.0,0.00097]
[1778899427211,52.09,79090.41,0.0,-0.99999,0.0,0.00096]
[1778899427546,52.09,79090.41,0.0,-0.99999,0.0,0.00096]
[1778899427561,52.09,79090.41,0.0,-0.99999,0.0,0.00096]
[1778899428471,52.09,79090.41,0.0,-0.99999,0.0,0.00096]
[1778899428524,52.09,79089.18,0.0,-0.99999,0.0,0.00095]
[1778899428566,52.09,79089.18,0.0,-0.99999,0.0,0.00095]
[1778899433253,52.09,79090.73,0.0,-0.99999,0.0,0.00096]
[1778899433677,52.09,79090.73,0.0,-0.99999,0.0,0.00096]
[1778899433810,52.09,79090.73,0.0,-0.99999,0.0,0.00096]
[1778899437099,52.09,79090.58,0.0,-0.99999,0.0,0.00096]
[1778899437309,52.09,79090.58,0.0,-0.99999,0.0,0.00096]
[1778899437411,52.09,79090.6,0.0,-0.99999,0.0,0.00096]
[1778899439778,52.09,79090.93,0.0,-0.99999,0.0,0.00096]
[1778899439812,52.09,79090.93,0.0,-0.99999,0.0,0.00096]
[1778899440302,52.09,79090.02,0.0,-0.99999,0.0,0.00096]
[1778899441309,52.09,79088.84,0.0,-0.99999,0.0,0.00095]
[1778899447351,52.09,79088.85,0.0,-0.99999,0.0,0.00095]
[1778899451586,52.09,79089.15,0.0,-0.99999,0.0,0.00095]
[1778899451810,52.09,79089.15,0.0,-0.99999,0.0,0.00095]
[1778899452264,52.09,79089.15,0.0,-0.99999,0.0,0.00095]
[1778899452309,52.09,79089.15,0.0,-0.99999,0.0,0.00095]
[1778899452410,52.09,79089.15,0.0,-0.99999,0.0,0.00095]
[1778899460442,52.09,79089.09,0.0,-0.99999,0.0,0.00095]
[1778899463463,52.09,79084.12,0.0,-0.99999,0.0,0.00093]
[1778899463941,52.09,79084.12,0.0,-0.99999,0.0,0.00093]
[1778899464059,52.09,79084.12,0.0,-0.99999,0.0,0.00093]
[1778899464470,52.09,79082.44,0.0,-0.99999,0.0,0.00093]
[1778899464904,52.09,79082.44,0.0,-0.99999,0.0,0.00093]
[1778899465010,52.09,79082.44,0.0,-0.99999,0.0,0.00093]
[1778899465477,52.09,79078.08,0.0,-0.99999,0.0,0.00091]
[1778899466484,52.09,79075.08,0.0,-0.99999,0.0,0.0009]
[1778899467491,52.09,79069.07,0.0,-0.99999,0.0,0.00088]
[1778899467643,52.09,79069.07,0.0,-0.99999,0.0,0.00088]
[1778899467808,52.09,79069.07,0.0,-0.99999,0.0,0.00088]
[1778899468498,52.09,79067.38,0.0,-0.99999,0.0,0.00087]
[1778899468791,52.09,79067.38,0.0,-0.99999,0.0,0.00087]
[1778899468809,52.09,79067.38,0.0,-0.99999,0.0,0.00087]
[1778899469505,52.09,79065.92,0.0,-0.99999,0.0,0.00087]
[1778899470512,52.09,79064.78,0.0,-0.99999,0.0,0.00086]
[1778899471519,52.09,79065.98,0.0,-0.99999,0.0,0.00084]
[1778899472526,52.09,79063.42,0.0,-0.99999,0.0,0.00083]
[1778899473533,52.09,79060.78,0.0,-0.99999,0.0,0.00082]
[1778899474540,52.09,79053.89,0.0,-0.99999,0.0,0.0008]
[1778899475079,52.09,79053.89,0.0,-0.99999,0.0,0.0008]
[1778899475308,52.09,79053.89,0.0,-0.99999,0.0,0.0008]
[1778899475547,52.09,79052.43,0.0,-0.99999,0.0,0.00079]
[1778899476554,52.09,79048.99,0.0,-0.99999,0.0,0.00078]
[1778899477158,52.09,79048.99,0.0,-0.99999,0.0,0.00078]
[1778899477308,52.09,79048.99,0.0,-0.99999,0.0,0.00078]
[1778899482442,52.09,79048.44,0.0,-0.99999,0.0,0.00078]
[1778899482559,52.09,79048.44,0.0,-0.99999,0.0,0.00078]
[1778899482536,52.09,79048.44,0.0,-0.99999,0.0,0.00078]
[1778899483203,52.09,79048.44,0.0,-0.99999,0.0,0.00078]
[1778899483314,52.09,79048.44,0.0,-0.99999,0.0,0.00078]
[1778899483386,52.09,79049.08,0.0,-0.99999,0.0,0.00078]
[1778899486624,52.09,79052.9,0.0,-0.99999,0.0,0.00079]
[1778899488006,52.09,79052.9,0.0,-0.99999,0.0,0.00079]
[1778899488061,52.09,79052.9,0.0,-0.99999,0.0,0.00079]
[1778899488519,52.09,79052.9,0.0,-0.99999,0.0,0.00079]
[1778899488560,52.09,79052.9,0.0,-0.99999,0.0,0.00079]
[1778899488559,52.09,79052.96,0.0,-0.99999,0.0,0.00079]
[1778899488638,52.09,79052.92,0.0,-0.99999,0.0,0.00079]
[1778899490652,52.09,79053.67,0.0,-0.99999,0.0,0.0008]
[1778899495687,52.09,79053.12,0.0,-0.99999,0.0,0.00079]
[1778899496694,52.09,79052.34,0.0,-0.99999,0.0,0.00079]
[1778899499831,52.09,79052.33,0.0,-0.99999,0.0,0.00079]
[1778899500059,52.09,79052.33,0.0,-0.99999,0.0,0.00079]
[1778899500159,52.09,79048.3,0.0,-0.99999,0.0,0.00078]
[1778899500722,52.09,79044.59,0.0,-0.99999,0.0,0.00077]
[1778899501781,52.09,79044.59,0.0,-0.99999,0.0,0.00077]
[1778899501812,52.09,79044.59,0.0,-0.99999,0.0,0.00077]
[1778899501875,52.09,79041.69,0.0,-0.99999,0.0,0.00076]
[1778899507771,52.09,79043.94,0.0,-0.99999,0.0,0.00076]
[1778899509552,52.09,79043.94,0.0,-0.99999,0.0,0.00076]
[1778899509561,52.09,79043.94,0.0,-0.99999,0.0,0.00076]
[1778899509785,52.09,79044.07,0.0,-0.99999,0.0,0.00076]
[1778899510666,52.09,79044.07,0.0,-0.99999,0.0,0.00076]
[1778899510810,52.09,79044.07,0.0,-0.99999,0.0,0.00076]
[1778899512806,52.09,79042.97,0.0,-0.99999,0.0,0.00076]
[1778899513813,52.09,79041.53,0.0,-0.99999,0.0,0.00076]
[1778899514660,52.09,79041.53,0.0,-0.99999,0.0,0.00076]
[1778899514816,52.09,79041.53,0.0,-0.99999,0.0,0.00076]
[1778899514879,52.09,79039.97,0.0,-0.99999,0.0,0.00075]
[1778899515972,52.09,79039.97,0.0,-0.99999,0.0,0.00075]
[1778899516059,52.09,79039.97,0.0,-0.99999,0.0,0.00075]
[1778899518848,52.09,79041.02,0.0,-0.99999,0.0,0.00075]
[1778899519855,52.09,79039.85,0.0,-0.99999,0.0,0.00075]
[1778899521430,52.09,79039.85,0.0,-0.99999,0.0,0.00075]
[1778899521559,52.09,79039.85,0.0,-0.99999,0.0,0.00075]
[1778899521531,52.09,79039.18,0.0,-0.99999,0.0,0.00075]
[1778899521869,52.09,79039.07,0.0,-0.99999,0.0,0.00075]
[1778899522648,52.09,79039.07,0.0,-0.99999,0.0,0.00075]
[1778899522809,52.09,79039.07,0.0,-0.99999,0.0,0.00075]
[1778899528918,52.09,79039.26,0.0,-0.99999,0.0,0.00075]
[1778899533953,52.09,79039.32,0.0,-0.99999,0.0,0.00073]
[1778899537981,52.09,79042.82,0.0,-0.99999,0.0,0.00074]
[1778899538988,52.09,79044.09,0.0,-0.99999,0.0,0.00074]
[1778899540318,52.09,79044.09,0.0,-0.99999,0.0,0.00074]
[1778899540562,52.09,79044.09,0.0,-0.99999,0.0,0.00074]
[1778899544080,52.09,79044.13,0.0,-0.99999,0.0,0.00074]
[1778899544309,52.09,79044.13,0.0,-0.99999,0.0,0.00074]
[1778899544394,52.09,79044.09,0.0,-0.99999,0.0,0.00074]
[1778899549058,52.09,79046.17,0.0,-0.99999,0.0,0.00075]
[1778899549905,52.09,79046.17,0.0,-0.99999,0.0,0.00075]
[1778899550064,52.09,79046.17,0.0,-0.99999,0.0,0.00075]
[1778899555100,52.09,79043.98,0.0,-0.99999,0.0,0.00074]
[1778899555752,52.09,79043.98,0.0,-0.99999,0.0,0.00074]
[1778899555811,52.09,79043.98,0.0,-0.99999,0.0,0.00074]
[1778899556107,52.09,79043.28,0.0,-0.99999,0.0,0.00074]
[1778899562283,52.09,79043.27,0.0,-0.99999,0.0,0.00074]
[1778899562809,52.09,79043.21,0.0,-0.99999,0.0,0.00074]
[1778899563156,52.09,79044.14,0.0,-0.99999,0.0,0.00074]
[1778899563869,52.09,79044.14,0.0,-0.99999,0.0,0.00074]
[1778899564061,52.09,79044.14,0.0,-0.99999,0.0,0.00074]
[1778899570205,52.09,79043.56,0.0,-0.99999,0.0,0.00074]
[1778899574233,52.09,79049.4,0.0,-0.99999,0.0,0.00076]
[1778899575189,52.09,79049.4,0.0,-0.99999,0.0,0.00076]
[1778899575309,52.09,79049.4,0.0,-0.99999,0.0,0.00076]
[1778899577818,52.09,79051.12,0.0,-0.99999,0.0,0.00076]
[1778899578060,52.09,79051.12,0.0,-0.99999,0.0,0.00076]
[1778899578261,52.09,79051.92,0.0,-0.99999,0.0,0.00077]
[1778899584303,52.09,79051.56,0.0,-0.99999,0.0,0.00077]
[1778899590345,52.09,79051.53,0.0,-0.99999,0.0,0.00077]
[1778899591352,52.09,79051.63,0.0,-0.99999,0.0,0.00074]
[1778899593052,52.09,79051.74,0.0,-0.99999,0.0,0.00074]
[1778899593058,52.09,79051.74,0.0,-0.99999,0.0,0.00074]
[1778899596387,52.09,79054.66,0.0,-0.99999,0.0,0.00075]
[1778899597603,52.09,79054.66,0.0,-0.99999,0.0,0.00075]
[1778899597704,52.09,79058.5,0.0,-0.99999,0.0,0.00076]
[1778899597810,52.09,79058.5,0.0,-0.99999,0.0,0.00076]
[1778899598401,52.09,79060.8,0.0,-0.99999,0.0,0.00077]
[1778899599408,52.09,79062.28,0.0,-0.99999,0.0,0.00078]
[1778899600931,52.09,79062.67,0.0,-0.99999,0.0,0.00078]
[1778899600987,52.09,79062.67,0.0,-0.99999,0.0,0.00078]
[1778899601422,52.09,79062.79,0.0,-0.99999,0.0,0.00078]
[1778899604445,52.09,79065.55,0.0,-0.99999,0.0,0.00079]
[1778899605612,52.09,79065.55,0.0,-0.99999,0.0,0.00079]
[1778899605810,52.09,79066.34,0.0,-0.99999,0.0,0.00079]
[1778899606459,52.09,79063.07,0.0,-0.99999,0.0,0.00078]
[1778899608473,52.09,79061.48,0.0,-0.99999,0.0,0.00077]
[1778899611464,52.09,79060.84,0.0,-0.99999,0.0,0.00077]
[1778899611560,52.09,79060.84,0.0,-0.99999,0.0,0.00077]
[1778899611565,52.09,79060.91,0.0,-0.99999,0.0,0.00077]
[1778899612609,52.09,79060.91,0.0,-0.99999,0.0,0.00077]
[1778899612809,52.09,79060.95,0.0,-0.99999,0.0,0.00077]
[1778899618306,52.09,79060.9,0.0,-0.99999,0.0,0.00077]
[1778899618479,52.09,79060.9,0.0,-0.99999,0.0,0.00077]
[1778899618559,52.09,79060.9,0.0,-0.99999,0.0,0.00077]
[1778899618661,52.09,79061.9,0.0,-0.99999,0.0,0.00078]
[1778899624587,52.09,79061.03,0.0,-0.99999,0.0,0.00077]
[1778899628666,52.09,79061.27,0.0,-0.99999,0.0,0.00077]
[1778899628807,52.09,79061.27,0.0,-0.99999,0.0,0.00077]
[1778899628908,52.09,79061.27,0.0,-0.99999,0.0,0.00077]
[1778899637679,52.09,79061.76,0.0,-0.99999,0.0,0.00078]
[1778899639693,52.09,79058.18,0.0,-0.99999,0.0,0.00076]
[1778899640700,52.09,79051.15,0.0,-0.99999,0.0,0.00074]
[1778899641199,52.09,79051.15,0.0,-0.99999,0.0,0.00074]
[1778899641309,52.09,79051.15,0.0,-0.99999,0.0,0.00074]
[1778899643694,52.09,79050.38,0.0,-0.99999,0.0,0.00074]
[1778899643721,52.09,79050.39,0.0,-0.99999,0.0,0.00074]
[1778899643812,52.09,79050.39,0.0,-0.99999,0.0,0.00074]
[1778899650770,52.09,79050.53,0.0,-0.99999,0.0,0.00074]
[1778899651777,52.09,79052.36,0.0,-0.99999,0.0,0.00072]
[1778899653162,52.09,79052.36,0.0,-0.99999,0.0,0.00072]
[1778899653308,52.09,79052.36,0.0,-0.99999,0.0,0.00072]
[1778899653407,52.09,79053.99,0.0,-0.99999,0.0,0.00073]
[1778899660679,52.09,79053.88,0.0,-0.99999,0.0,0.00073]
[1778899660809,52.09,79054.32,0.0,-0.99999,0.0,0.00073]
[1778899662613,52.09,79054.32,0.0,-0.99999,0.0,0.00073]
[1778899662660,52.09,79054.32,0.0,-0.99999,0.0,0.00073]
[1778899662808,52.09,79054.32,0.0,-0.99999,0.0,0.00073]
[1778899667457,52.09,79054.32,0.0,-0.99999,0.0,0.00073]
[1778899667559,52.09,79054.32,0.0,-0.99999,0.0,0.00073]
[1778899667660,52.09,79056.41,0.0,-0.99999,0.0,0.00073]
[1778899667889,52.09,79057.81,0.0,-0.99999,0.0,0.00074]
[1778899672924,52.09,79057.98,0.0,-0.99999,0.0,0.00074]
[1778899674415,52.09,79057.98,0.0,-0.99999,0.0,0.00074]
[1778899674565,52.09,79057.98,0.0,-0.99999,0.0,0.00074]
[1778899675511,52.09,79058.41,0.0,-0.99999,0.0,0.00074]
[1778899675568,52.09,79058.41,0.0,-0.99999,0.0,0.00074]
[1778899675664,52.09,79059.07,0.0,-0.99999,0.0,0.00074]
[1778899676952,52.09,79061.09,0.0,-0.99999,0.0,0.00075]
[1778899681602,52.09,79061.37,0.0,-0.99999,0.0,0.00075]
[1778899681808,52.09,79061.15,0.0,-0.99999,0.0,0.00075]
[1778899688881,52.09,79060.55,0.0,-0.99999,0.0,0.00075]
[1778899689058,52.09,79060.55,0.0,-0.99999,0.0,0.00075]
[1778899690391,52.09,79061.1,0.0,-0.99999,0.0,0.00075]
[1778899690565,52.09,79061.1,0.0,-0.99999,0.0,0.00075]
[1778899690615,52.09,79061.11,0.0,-0.99999,0.0,0.00075]
[1778899695748,52.09,79061.15,0.0,-0.99999,0.0,0.00075]
[1778899695808,52.09,79061.14,0.0,-0.99999,0.0,0.00075]
[1778899700664,52.09,79061.25,0.0,-0.99999,0.0,0.00075]
[1778899700682,52.09,79061.25,0.0,-0.99999,0.0,0.00075]
[1778899700810,52.09,79061.25,0.0,-0.99999,0.0,0.00075]
[1778899701120,52.09,79063.35,0.0,-0.99999,0.0,0.00076]
[1778899702127,52.09,79065.12,0.0,-0.99999,0.0,0.00076]
[1778899707162,52.09,79065.61,0.0,-0.99999,0.0,0.00076]
[1778899711191,52.09,79065.92,0.0,-0.99999,0.0,0.00074]
[1778899716226,52.09,79065.64,0.0,-0.99999,0.0,0.00074]
[1778899721261,52.09,79066.08,0.0,-0.99999,0.0,0.00074]
[1778899722268,52.09,79063.95,0.0,-0.99999,0.0,0.00074]
[1778899723275,52.09,79058.73,0.0,-0.99999,0.0,0.00072]
[1778899724282,52.09,79055.69,0.0,-0.99999,0.0,0.00071]
[1778899729318,52.09,79055.57,0.0,-0.99999,0.0,0.00071]
[1778899737740,52.09,79055.71,0.0,-0.99999,0.0,0.00071]
[1778899739388,52.09,79057.38,0.0,-0.99999,0.0,0.00071]
[1778899740395,52.09,79058.54,0.0,-0.99999,0.0,0.00072]
[1778899748452,52.09,79058.68,0.0,-0.99999,0.0,0.00072]
[1778899753487,52.09,79055.99,0.0,-0.99999,0.0,0.00071]
[1778899757515,52.09,79054.89,0.0,-0.99999,0.0,0.00071]
[1778899762550,52.09,79055.57,0.0,-0.99999,0.0,0.00071]
[1778899767585,52.09,79056.44,0.0,-0.99999,0.0,0.00071]
[1778899772620,52.09,79056.47,0.0,-0.99999,0.0,0.00069]
[1778899778662,52.09,79056.61,0.0,-0.99999,0.0,0.00069]
[1778899789739,52.09,79056.66,0.0,-0.99999,0.0,0.00069]
[1778899799809,52.09,79056.66,0.0,-0.99999,0.0,0.00069]
[1778899804846,52.09,79056.34,0.0,-0.99999,0.0,0.00069]
[1778899809881,52.09,79056.42,0.0,-0.99999,0.0,0.00069]
[1778899819952,52.09,79060.42,0.0,-0.99999,0.0,0.0007]
[1778899820959,52.09,79061.67,0.0,-0.99999,0.0,0.00071]
[1778899830026,52.09,79062.07,0.0,-0.99999,0.0,0.00071]
[1778899832040,52.09,79063.73,0.0,-0.99999,0.0,0.00069]
[1778899837075,52.09,79063.3,0.0,-0.99999,0.0,0.00069]
[1778899842110,52.09,79063.76,0.0,-0.99999,0.0,0.00069]
[1778899847145,52.09,79063.59,0.0,-0.99999,0.0,0.00069]
[1778899852180,52.09,79063.56,0.0,-0.99999,0.0,0.00069]
[1778899857215,52.09,79063.68,0.0,-0.99999,0.0,0.00069]
[1778899862250,52.09,79063.77,0.0,-0.99999,0.0,0.00069]
[1778899867970,52.09,79063.97,0.0,-0.99999,0.0,0.00069]
[1778899867285,52.09,79068.45,0.0,-0.99999,0.0,0.0007]
[1778899868292,52.09,79070.31,0.0,-0.99999,0.0,0.00071]
[1778899873327,52.09,79070.16,0.0,-0.99999,0.0,0.00071]
[1778899878362,52.09,79070.0,0.0,-0.99999,0.0,0.00071]
[1778899882390,52.09,79068.95,0.0,-0.99999,0.0,0.00071]
[1778899890446,52.09,79068.71,0.0,-0.99999,0.0,0.0007]
[1778899891453,52.09,79060.1,0.0,-0.99999,0.0,0.00066]
[1778899892460,52.09,79053.23,0.0,-0.99999,0.0,0.00064]
[1778899893467,52.09,79051.92,0.0,-0.99999,0.0,0.00063]
[1778899897497,52.09,79054.31,0.0,-0.99999,0.0,0.00064]
[1778899899511,52.09,79056.21,0.0,-0.99999,0.0,0.00065]
[1778899904546,52.09,79055.45,0.0,-0.99999,0.0,0.00064]
[1778899909581,52.09,79055.82,0.0,-0.99999,0.0,0.00065]
[1778899914616,52.09,79056.22,0.0,-0.99999,0.0,0.00065]
[1778899919651,52.09,79056.23,0.0,-0.99999,0.0,0.00065]
[1778899924686,52.09,79058.83,0.0,-0.99999,0.0,0.00065]
[1778899929721,52.09,79059.06,0.0,-0.99999,0.0,0.00065]
[1778899935763,52.09,79058.54,0.0,-0.99999,0.0,0.00065]
[1778899939793,52.09,79057.16,0.0,-0.99999,0.0,0.00065]
[1778899944828,52.09,79057.31,0.0,-0.99999,0.0,0.00065]
[1778899949863,52.09,79057.87,0.0,-0.99999,0.0,0.00065]
[1778899956912,52.09,79057.67,0.0,-0.99999,0.0,0.00063]
[1778899970007,52.09,79057.48,0.0,-0.99999,0.0,0.00063]
[1778899978070,52.09,79057.48,0.0,-0.99999,0.0,0.00063]
[1778899983104,52.09,79057.84,0.0,-0.99999,0.0,0.00063]
[1778899985118,52.09,79062.35,0.0,-0.99999,0.0,0.00064]
[1778899986125,52.09,79063.74,0.0,-0.99999,0.0,0.00065]
[1778899992167,52.09,79063.7,0.0,-0.99999,0.0,0.00065]
[1778899997952,52.09,79063.53,0.0,-0.99999,0.0,0.00065]
[1778900003250,52.09,79064.14,0.0,-0.99999,0.0,0.00065]
[1778900006271,52.09,79063.82,0.0,-0.99999,0.0,0.00065]
[1778900009293,52.09,79063.8,0.0,-0.99999,0.0,0.00065]
[1778900011307,52.09,79063.55,0.0,-0.99999,0.0,0.00063]
[1778900016342,52.09,79063.04,0.0,-0.99999,0.0,0.00062]
[1778900021377,52.09,79062.94,0.0,-0.99999,0.0,0.00062]
[1778900027419,52.09,79062.92,0.0,-0.99999,0.0,0.00062]
[1778900038496,52.09,79062.92,0.0,-0.99999,0.0,0.00062]
[1778900043531,52.09,79062.9,0.0,-0.99999,0.0,0.00062]
[1778900048568,52.09,79062.86,0.0,-0.99999,0.0,0.00062]
[1778900053603,52.09,79062.8,0.0,-0.99999,0.0,0.00062]
[1778900058638,52.09,79062.73,0.0,-0.99999,0.0,0.00062]
[1778900065687,52.09,79062.78,0.0,-0.99999,0.0,0.00062]
[1778900070722,52.09,79062.72,0.0,-0.99999,0.0,0.00062]
[1778900073743,52.09,79062.7,0.0,-0.99999,0.0,0.0006]
[1778900078778,52.09,79062.79,0.0,-0.99999,0.0,0.0006]
[1778900083813,52.09,79062.79,0.0,-0.99999,0.0,0.0006]
[1778900088848,52.09,79062.94,0.0,-0.99999,0.0,0.0006]
[1778900093883,52.09,79062.79,0.0,-0.99999,0.0,0.0006]
[1778900098918,52.09,79062.89,0.0,-0.99999,0.0,0.0006]
[1778900103953,52.09,79069.8,0.0,-0.99999,0.0,0.00062]
[1778900104960,52.09,79071.85,0.0,-0.99999,0.0,0.00063]
[1778900113018,52.09,79070.59,0.0,-0.99999,0.0,0.00062]
[1778900113576,52.09,79070.59,0.0,-0.99999,0.0,0.00062]
[1778900114025,52.09,79065.9,0.0,-0.99999,0.0,0.00061]
[1778900115032,52.09,79062.71,0.0,-0.99999,0.0,0.0006]
[1778900116815,52.09,79062.24,0.0,-0.99999,0.0,0.0006]
[1778900122081,52.09,79062.48,0.0,-0.99999,0.0,0.0006]
[1778900124095,52.09,79064.27,0.0,-0.99999,0.0,0.00061]
[1778900126235,52.09,79064.45,0.0,-0.99999,0.0,0.00061]
[1778900126308,52.09,79064.27,0.0,-0.99999,0.0,0.00061]
[1778900127020,52.09,79064.27,0.0,-0.99999,0.0,0.00061]
[1778900127058,52.09,79064.27,0.0,-0.99999,0.0,0.00061]
[1778900127159,52.09,79064.54,0.0,-0.99999,0.0,0.00061]
[1778900131144,52.09,79064.23,0.0,-0.99999,0.0,0.00059]
[1778900137131,52.09,79064.24,0.0,-0.99999,0.0,0.00059]
[1778900137225,52.09,79064.24,0.0,-0.99999,0.0,0.00059]
[1778900137313,52.09,79064.24,0.0,-0.99999,0.0,0.00059]
[1778900143228,52.09,79064.36,0.0,-0.99999,0.0,0.00059]
[1778900148264,52.09,79064.35,0.0,-0.99999,0.0,0.00059]
[1778900153298,52.09,79064.34,0.0,-0.99999,0.0,0.00059]
[1778900159340,52.09,79064.46,0.0,-0.99999,0.0,0.00059]
[1778900164376,52.09,79064.55,0.0,-0.99999,0.0,0.00059]
[1778900171424,52.09,79065.02,0.0,-0.99999,0.0,0.00059]
[1778900178473,52.09,79064.69,0.0,-0.99999,0.0,0.00059]
[1778900183508,52.09,79064.58,0.0,-0.99999,0.0,0.00059]
[1778900184515,52.09,79063.47,0.0,-0.99999,0.0,0.00059]
[1778900189551,52.09,79063.33,0.0,-0.99999,0.0,0.00059]
[1778900195593,52.09,79063.04,0.0,-0.99999,0.0,0.00057]
[1778900203649,52.09,79063.03,0.0,-0.99999,0.0,0.00057]
[1778900206670,52.09,79058.61,0.0,-0.99999,0.0,0.00055]
[1778900207677,52.09,79056.57,0.0,-0.99999,0.0,0.00055]
[1778900209691,52.09,79062.57,0.0,-0.99999,0.0,0.00056]
[1778900210698,52.09,79064.84,0.0,-0.99999,0.0,0.00057]
[1778900216740,52.09,79064.88,0.0,-0.99999,0.0,0.00057]
[1778900221775,52.09,79064.76,0.0,-0.99999,0.0,0.00057]
[1778900226810,52.09,79064.56,0.0,-0.99999,0.0,0.00057]
[1778900231845,52.09,79064.58,0.0,-0.99999,0.0,0.00057]
[1778900238894,52.09,79064.42,0.0,-0.99999,0.0,0.00057]
[1778900246950,52.09,79064.59,0.0,-0.99999,0.0,0.00057]
[1778900252992,52.09,79064.27,0.0,-0.99999,0.0,0.00055]
[1778900258027,52.09,79064.19,0.0,-0.99999,0.0,0.00055]
[1778900270111,52.09,79064.44,0.0,-0.99999,0.0,0.00055]
[1778900275146,52.09,79064.66,0.0,-0.99999,0.0,0.00055]
[1778900281188,52.09,79064.39,0.0,-0.99999,0.0,0.00055]
[1778900287230,52.09,79064.75,0.0,-0.99999,0.0,0.00055]
[1778900292265,52.09,79064.27,0.0,-0.99999,0.0,0.00055]
[1778900299314,52.09,79063.91,0.0,-0.99999,0.0,0.00055]
[1778900302335,52.09,79065.74,0.0,-0.99999,0.0,0.00055]
[1778900309384,52.09,79065.79,0.0,-0.99999,0.0,0.00055]
[1778900312405,52.09,79065.73,0.0,-0.99999,0.0,0.00054]
[1778900318447,52.09,79065.75,0.0,-0.99999,0.0,0.00054]
[1778900324489,52.09,79065.72,0.0,-0.99999,0.0,0.00054]
[1778900334564,52.09,79065.72,0.0,-0.99999,0.0,0.00054]
[1778900340606,52.09,79065.72,0.0,-0.99999,0.0,0.00054]
[1778900345641,52.09,79065.72,0.0,-0.99999,0.0,0.00054]
[1778900351683,52.09,79065.7,0.0,-0.99999,0.0,0.00054]
[1778900361753,52.09,79065.62,0.0,-0.99999,0.0,0.00054]
[1778900368802,52.09,79075.71,0.0,-0.99999,0.0,0.00056]
[1778900369809,52.09,79075.78,0.0,-0.99999,0.0,0.00056]
[1778900371398,52.09,79075.53,0.0,-0.99999,0.0,0.00054]
[1778900372830,52.09,79081.26,0.0,-0.99999,0.0,0.00055]
[1778900373837,52.09,79086.75,0.0,-0.99999,0.0,0.00057]
[1778900375851,52.09,79087.81,0.0,-0.99999,0.0,0.00057]
[1778900377766,52.09,79088.06,0.0,-0.99999,0.0,0.00057]
[1778900378808,52.09,79088.41,0.0,-0.99999,0.0,0.00057]
[1778900383907,52.09,79088.89,0.0,-0.99999,0.0,0.00057]
[1778900387061,52.09,79088.89,0.0,-0.99999,0.0,0.00057]
[1778900387312,52.09,79088.89,0.0,-0.99999,0.0,0.00057]
[1778900387365,52.09,79088.89,0.0,-0.99999,0.0,0.00057]
[1778900387409,52.09,79088.89,0.0,-0.99999,0.0,0.00057]
[1778900387560,52.09,79088.89,0.0,-0.99999,0.0,0.00057]
[1778900387935,52.09,79090.17,0.0,-0.99999,0.0,0.00058]
[1778900389489,52.09,79106.52,0.0,-0.99999,0.0,0.00062]
[1778900389949,52.09,79110.1,0.0,-0.99999,0.0,0.00063]
[1778900391963,52.09,79115.06,0.0,-0.99999,0.0,0.00064]
[1778900393980,52.09,79108.07,0.0,-0.99999,0.0,0.00062]
[1778900394987,52.09,79108.16,0.0,-0.99999,0.0,0.00063]
[1778900396195,52.09,79108.16,0.0,-0.99999,0.0,0.00063]
[1778900396310,52.09,79108.16,0.0,-0.99999,0.0,0.00063]
[1778900396411,52.09,79108.19,0.0,-0.99999,0.0,0.00063]
[1778900396655,52.09,79108.19,0.0,-0.99999,0.0,0.00063]
[1778900396807,52.09,79108.19,0.0,-0.99999,0.0,0.00063]
[1778900402037,52.09,79108.46,0.0,-0.99999,0.0,0.00063]
[1778900404051,52.09,79112.25,0.0,-0.99999,0.0,0.00064]
[1778900405462,52.09,79112.25,0.0,-0.99999,0.0,0.00064]
[1778900405493,52.09,79112.4,0.0,-0.99999,0.0,0.00064]
[1778900405561,52.09,79112.4,0.0,-0.99999,0.0,0.00064]
[1778900405971,52.09,79112.4,0.0,-0.99999,0.0,0.00064]
[1778900406057,52.09,79112.4,0.0,-0.99999,0.0,0.00064]
[1778900411682,52.09,79112.38,0.0,-0.99999,0.0,0.00064]
[1778900411813,52.09,79112.38,0.0,-0.99999,0.0,0.00064]
[1778900411909,52.09,79112.38,0.0,-0.99999,0.0,0.00064]
[1778900416140,52.09,79112.11,0.0,-0.99999,0.0,0.00064]
[1778900416309,52.09,79112.11,0.0,-0.99999,0.0,0.00064]
[1778900423188,52.09,79112.84,0.0,-0.99999,0.0,0.00064]
[1778900424195,52.09,79113.88,0.0,-0.99999,0.0,0.00064]
[1778900425202,52.09,79115.92,0.0,-0.99999,0.0,0.00065]
[1778900426549,52.09,79115.92,0.0,-0.99999,0.0,0.00065]
[1778900426560,52.09,79115.92,0.0,-0.99999,0.0,0.00065]
[1778900426852,52.09,79115.92,0.0,-0.99999,0.0,0.00065]
[1778900427059,52.09,79115.92,0.0,-0.99999,0.0,0.00065]
[1778900427216,52.09,79115.37,0.0,-0.99999,0.0,0.00065]
[1778900431244,52.09,79116.6,0.0,-0.99999,0.0,0.00063]
[1778900437286,52.09,79117.74,0.0,-0.99999,0.0,0.00063]
[1778900440119,52.09,79117.22,0.0,-0.99999,0.0,0.00063]
[1778900440311,52.09,79117.22,0.0,-0.99999,0.0,0.00063]
[1778900440404,52.09,79117.22,0.0,-0.99999,0.0,0.00063]
[1778900440559,52.09,79117.22,0.0,-0.99999,0.0,0.00063]
[1778900440409,52.09,79117.22,0.0,-0.99999,0.0,0.00063]
[1778900444335,52.09,79115.95,0.0,-0.99999,0.0,0.00063]
[1778900446349,52.09,79108.6,0.0,-0.99999,0.0,0.00061]
[1778900447356,52.09,79107.57,0.0,-0.99999,0.0,0.0006]
[1778900448320,52.09,79107.57,0.0,-0.99999,0.0,0.0006]
[1778900448559,52.09,79107.57,0.0,-0.99999,0.0,0.0006]
[1778900448363,52.09,79107.78,0.0,-0.99999,0.0,0.0006]
[1778900448849,52.09,79107.78,0.0,-0.99999,0.0,0.0006]
[1778900449060,52.09,79107.78,0.0,-0.99999,0.0,0.0006]
[1778900456421,52.09,79108.61,0.0,-0.99999,0.0,0.00061]
[1778900459694,52.09,79108.61,0.0,-0.99999,0.0,0.00061]
[1778900459786,52.09,79108.61,0.0,-0.99999,0.0,0.00061]
[1778900459812,52.09,79108.61,0.0,-0.99999,0.0,0.00061]
[1778900459909,52.09,79108.61,0.0,-0.99999,0.0,0.00061]
[1778900461455,52.09,79110.53,0.0,-0.99999,0.0,0.00061]
[1778900465483,52.09,79111.63,0.0,-0.99999,0.0,0.00061]
[1778900468586,52.09,79111.69,0.0,-0.99999,0.0,0.00061]
[1778900468726,52.09,79111.69,0.0,-0.99999,0.0,0.00061]
[1778900468811,52.09,79111.69,0.0,-0.99999,0.0,0.00061]
[1778900469511,52.09,79111.72,0.0,-0.99999,0.0,0.00061]
[1778900475553,52.09,79111.85,0.0,-0.99999,0.0,0.00061]
[1778900484617,52.09,79111.83,0.0,-0.99999,0.0,0.00061]
[1778900487389,52.09,79111.83,0.0,-0.99999,0.0,0.00061]
[1778900487564,52.09,79111.83,0.0,-0.99999,0.0,0.00061]
[1778900487413,52.09,79109.48,0.0,-0.99999,0.0,0.00061]
[1778900488646,52.09,79101.25,0.0,-0.99999,0.0,0.00059]
[1778900489877,52.09,79101.25,0.0,-0.99999,0.0,0.00059]
[1778900490062,52.09,79101.25,0.0,-0.99999,0.0,0.00059]
[1778900490111,52.09,79098.62,0.0,-0.99999,0.0,0.00058]
[1778900491667,52.09,79098.54,0.0,-0.99999,0.0,0.00056]
[1778900492674,52.09,79099.95,0.0,-0.99999,0.0,0.00056]
[1778900493681,52.09,79102.8,0.0,-0.99999,0.0,0.00057]
[1778900495303,52.09,79102.8,0.0,-0.99999,0.0,0.00057]
[1778900495510,52.09,79102.8,0.0,-0.99999,0.0,0.00057]
[1778900495560,52.09,79102.8,0.0,-0.99999,0.0,0.00057]
[1778900495611,52.09,79104.26,0.0,-0.99999,0.0,0.00057]
[1778900500730,52.09,79104.16,0.0,-0.99999,0.0,0.00057]
[1778900503134,52.09,79103.66,0.0,-0.99999,0.0,0.00057]
[1778900503308,52.09,79103.66,0.0,-0.99999,0.0,0.00057]
[1778900503579,52.09,79103.66,0.0,-0.99999,0.0,0.00057]
[1778900503328,52.09,79103.66,0.0,-0.99999,0.0,0.00057]
[1778900503811,52.09,79103.66,0.0,-0.99999,0.0,0.00057]
[1778900509637,52.09,79104.28,0.0,-0.99999,0.0,0.00057]
[1778900509779,52.09,79103.71,0.0,-0.99999,0.0,0.00057]
[1778900509814,52.09,79103.71,0.0,-0.99999,0.0,0.00057]
[1778900509819,52.09,79103.71,0.0,-0.99999,0.0,0.00057]
[1778900516842,52.09,79105.58,0.0,-0.99999,0.0,0.00058]
[1778900518224,52.09,79105.58,0.0,-0.99999,0.0,0.00058]
[1778900518309,52.09,79105.58,0.0,-0.99999,0.0,0.00058]
[1778900518540,52.09,79105.58,0.0,-0.99999,0.0,0.00058]
[1778900518562,52.09,79105.58,0.0,-0.99999,0.0,0.00058]
[1778900518641,52.09,79105.55,0.0,-0.99999,0.0,0.00058]
[1778900519863,52.09,79097.51,0.0,-0.99999,0.0,0.00056]
[1778900520870,52.09,79098.81,0.0,-0.99999,0.0,0.00056]
[1778900522246,52.09,79098.81,0.0,-0.99999,0.0,0.00056]
[1778900522310,52.09,79098.81,0.0,-0.99999,0.0,0.00056]
[1778900522505,52.09,79098.81,0.0,-0.99999,0.0,0.00056]
[1778900522564,52.09,79098.81,0.0,-0.99999,0.0,0.00056]
[1778900522606,52.09,79102.96,0.0,-0.99999,0.0,0.00057]
[1778900530941,52.09,79103.22,0.0,-0.99999,0.0,0.00057]
[1778900534893,52.09,79103.44,0.0,-0.99999,0.0,0.00057]
[1778900535059,52.09,79103.44,0.0,-0.99999,0.0,0.00057]
[1778900535172,52.09,79103.44,0.0,-0.99999,0.0,0.00057]
[1778900535315,52.09,79103.44,0.0,-0.99999,0.0,0.00057]
[1778900535376,52.09,79103.32,0.0,-0.99999,0.0,0.00057]
[1778900543026,52.09,79102.91,0.0,-0.99999,0.0,0.00057]
[1778900549068,52.09,79103.21,0.0,-0.99999,0.0,0.00057]
[1778900554103,52.09,79103.26,0.0,-0.99999,0.0,0.00055]
[1778900559138,52.09,79107.78,0.0,-0.99999,0.0,0.00056]
[1778900560145,52.09,79115.65,0.0,-0.99999,0.0,0.00058]
[1778900561497,52.09,79115.65,0.0,-0.99999,0.0,0.00058]
[1778900561559,52.09,79115.65,0.0,-0.99999,0.0,0.00058]
[1778900561610,52.09,79116.65,0.0,-0.99999,0.0,0.00059]
[1778900562133,52.09,79116.65,0.0,-0.99999,0.0,0.00059]
[1778900562309,52.09,79116.65,0.0,-0.99999,0.0,0.00059]
[1778900565180,52.09,79118.65,0.0,-0.99999,0.0,0.00059]
[1778900566187,52.09,79120.68,0.0,-0.99999,0.0,0.0006]
[1778900567194,52.09,79121.6,0.0,-0.99999,0.0,0.0006]
[1778900568201,52.09,79125.29,0.0,-0.99999,0.0,0.00061]
[1778900569208,52.09,79127.77,0.0,-0.99999,0.0,0.00062]
[1778900570258,52.09,79127.77,0.0,-0.99999,0.0,0.00062]
[1778900570309,52.09,79127.77,0.0,-0.99999,0.0,0.00062]
[1778900570662,52.09,79127.77,0.0,-0.99999,0.0,0.00062]
[1778900570409,52.09,79127.41,0.0,-0.99999,0.0,0.00062]
[1778900570809,52.09,79127.41,0.0,-0.99999,0.0,0.00062]
[1778900575250,52.09,79126.39,0.0,-0.99999,0.0,0.00061]
[1778900577264,52.09,79121.6,0.0,-0.99999,0.0,0.0006]
[1778900578271,52.09,79118.26,0.0,-0.99999,0.0,0.00059]
[1778900579168,52.09,79118.26,0.0,-0.99999,0.0,0.00059]
[1778900579309,52.09,79118.26,0.0,-0.99999,0.0,0.00059]
[1778900579632,52.09,79118.26,0.0,-0.99999,0.0,0.00059]
[1778900579661,52.09,79118.34,0.0,-0.99999,0.0,0.00059]
[1778900579808,52.09,79118.34,0.0,-0.99999,0.0,0.00059]
[1778900585320,52.09,79118.9,0.0,-0.99999,0.0,0.00059]
[1778900589433,52.09,79118.29,0.0,-0.99999,0.0,0.00059]
[1778900589559,52.09,79118.29,0.0,-0.99999,0.0,0.00059]
[1778900589660,52.09,79118.29,0.0,-0.99999,0.0,0.00059]
[1778900589821,52.09,79118.29,0.0,-0.99999,0.0,0.00059]
[1778900590059,52.09,79118.29,0.0,-0.99999,0.0,0.00059]
[1778900595390,52.09,79119.55,0.0,-0.99999,0.0,0.0006]
[1778900602439,52.09,79119.5,0.0,-0.99999,0.0,0.00059]
[1778900603542,52.09,79119.5,0.0,-0.99999,0.0,0.00059]
[1778900603560,52.09,79119.5,0.0,-0.99999,0.0,0.00059]
[1778900603643,52.09,79119.5,0.0,-0.99999,0.0,0.00059]
[1778900604926,52.09,79118.98,0.0,-0.99999,0.0,0.00059]
[1778900605058,52.09,79118.98,0.0,-0.99999,0.0,0.00059]
[1778900610498,52.09,79118.96,0.0,-0.99999,0.0,0.00059]
[1778900611505,52.09,79118.91,0.0,-0.99999,0.0,0.00057]
[1778900612088,52.09,79118.91,0.0,-0.99999,0.0,0.00057]
[1778900612311,52.09,79118.91,0.0,-0.99999,0.0,0.00057]
[1778900617548,52.09,79118.68,0.0,-0.99999,0.0,0.00057]
[1778900625608,52.09,79118.93,0.0,-0.99999,0.0,0.00057]
[1778900630643,52.09,79118.78,0.0,-0.99999,0.0,0.00057]
[1778900630818,52.09,79118.78,0.0,-0.99999,0.0,0.00057]
[1778900631060,52.09,79118.78,0.0,-0.99999,0.0,0.00057]
[1778900631347,52.09,79118.78,0.0,-0.99999,0.0,0.00057]
[1778900631561,52.09,79118.78,0.0,-0.99999,0.0,0.00057]
[1778900631652,52.09,79118.78,0.0,-0.99999,0.0,0.00057]
[1778900639706,52.09,79117.23,0.0,-0.99999,0.0,0.00057]
[1778900640713,52.09,79113.49,0.0,-0.99999,0.0,0.00056]
[1778900641449,52.09,79113.49,0.0,-0.99999,0.0,0.00056]
[1778900641561,52.09,79113.49,0.0,-0.99999,0.0,0.00056]
[1778900641720,52.09,79113.8,0.0,-0.99999,0.0,0.00056]
[1778900642128,52.09,79113.8,0.0,-0.99999,0.0,0.00056]
[1778900642311,52.09,79113.8,0.0,-0.99999,0.0,0.00056]
[1778900647762,52.09,79114.35,0.0,-0.99999,0.0,0.00056]
[1778900651438,52.09,79114.34,0.0,-0.99999,0.0,0.00056]
[1778900651563,52.09,79114.34,0.0,-0.99999,0.0,0.00056]
[1778900651663,52.09,79114.11,0.0,-0.99999,0.0,0.00056]
[1778900651891,52.09,79114.11,0.0,-0.99999,0.0,0.00056]
[1778900652060,52.09,79114.11,0.0,-0.99999,0.0,0.00056]
[1778900660854,52.09,79114.15,0.0,-0.99999,0.0,0.00056]
[1778900663795,52.09,79114.11,0.0,-0.99999,0.0,0.00056]
[1778900663807,52.09,79114.12,0.0,-0.99999,0.0,0.00056]
[1778900663854,52.09,79114.12,0.0,-0.99999,0.0,0.00056]
[1778900664059,52.09,79114.12,0.0,-0.99999,0.0,0.00056]
[1778900664125,52.09,79114.12,0.0,-0.99999,0.0,0.00056]
[1778900670924,52.09,79114.26,0.0,-0.99999,0.0,0.00056]
[1778900671931,52.09,79114.11,0.0,-0.99999,0.0,0.00054]
[1778900678980,52.09,79114.38,0.0,-0.99999,0.0,0.00054]
[1778900684018,52.09,79115.14,0.0,-0.99999,0.0,0.00055]
[1778900685025,52.09,79118.09,0.0,-0.99999,0.0,0.00055]
[1778900686390,52.09,79118.09,0.0,-0.99999,0.0,0.00055]
[1778900686559,52.09,79118.09,0.0,-0.99999,0.0,0.00055]
[1778900686640,52.09,79118.57,0.0,-0.99999,0.0,0.00055]
[1778900687029,52.09,79118.57,0.0,-0.99999,0.0,0.00055]
[1778900687060,52.09,79118.57,0.0,-0.99999,0.0,0.00055]
[1778900693081,52.09,79118.2,0.0,-0.99999,0.0,0.00055]
[1778900698174,52.09,79118.61,0.0,-0.99999,0.0,0.00055]
[1778900698308,52.09,79118.61,0.0,-0.99999,0.0,0.00055]
[1778900698355,52.09,79118.45,0.0,-0.99999,0.0,0.00055]
[1778900698951,52.09,79118.45,0.0,-0.99999,0.0,0.00055]
[1778900699059,52.09,79118.45,0.0,-0.99999,0.0,0.00055]
[1778900704158,52.09,79118.0,0.0,-0.99999,0.0,0.00055]
[1778900705617,52.09,79118.0,0.0,-0.99999,0.0,0.00055]
[1778900705809,52.09,79118.0,0.0,-0.99999,0.0,0.00055]
[1778900705718,52.09,79118.5,0.0,-0.99999,0.0,0.00055]
[1778900706190,52.09,79118.5,0.0,-0.99999,0.0,0.00055]
[1778900706309,52.09,79118.5,0.0,-0.99999,0.0,0.00055]
[1778900706409,52.09,79118.7,0.0,-0.99999,0.0,0.00055]
[1778900714228,52.09,79118.67,0.0,-0.99999,0.0,0.00055]
[1778900721277,52.09,79117.77,0.0,-0.99999,0.0,0.00055]
[1778900723230,52.09,79117.63,0.0,-0.99999,0.0,0.00055]
[1778900723309,52.09,79117.63,0.0,-0.99999,0.0,0.00055]
[1778900723342,52.09,79117.68,0.0,-0.99999,0.0,0.00055]
[1778900724078,52.09,79117.68,0.0,-0.99999,0.0,0.00055]
[1778900724312,52.09,79117.68,0.0,-0.99999,0.0,0.00055]
[1778900729336,52.09,79117.47,0.0,-0.99999,0.0,0.00055]
[1778900732357,52.09,79117.85,0.0,-0.99999,0.0,0.00053]
[1778900734848,52.09,79118.26,0.0,-0.99999,0.0,0.00053]
[1778900735057,52.09,79118.55,0.0,-0.99999,0.0,0.00054]
[1778900735780,52.09,79118.55,0.0,-0.99999,0.0,0.00054]
[1778900735810,52.09,79118.55,0.0,-0.99999,0.0,0.00054]
[1778900735833,52.09,79118.55,0.0,-0.99999,0.0,0.00054]
[1778900741332,52.09,79118.58,0.0,-0.99999,0.0,0.00054]
[1778900741560,52.09,79118.58,0.0,-0.99999,0.0,0.00054]
[1778900741660,52.09,79119.05,0.0,-0.99999,0.0,0.00054]
[1778900741969,52.09,79119.05,0.0,-0.99999,0.0,0.00054]
[1778900742061,52.09,79119.05,0.0,-0.99999,0.0,0.00054]
[1778900750483,52.09,79119.32,0.0,-0.99999,0.0,0.00054]
[1778900751490,52.09,79122.98,0.0,-0.99999,0.0,0.00055]
[1778900751902,52.09,79122.98,0.0,-0.99999,0.0,0.00055]
[1778900752058,52.09,79122.98,0.0,-0.99999,0.0,0.00055]
[1778900752497,52.09,79123.47,0.0,-0.99999,0.0,0.00055]
[1778900753032,52.09,79123.47,0.0,-0.99999,0.0,0.00055]
[1778900753058,52.09,79123.47,0.0,-0.99999,0.0,0.00055]
[1778900758539,52.09,79123.26,0.0,-0.99999,0.0,0.00055]
[1778900759546,52.09,79124.0,0.0,-0.99999,0.0,0.00055]
[1778900760866,52.09,79124.0,0.0,-0.99999,0.0,0.00055]
[1778900761014,52.09,79124.0,0.0,-0.99999,0.0,0.00055]
[1778900761060,52.09,79124.0,0.0,-0.99999,0.0,0.00055]
[1778900761560,52.09,79123.89,0.0,-0.99999,0.0,0.00055]
[1778900765588,52.09,79123.11,0.0,-0.99999,0.0,0.00055]
[1778900767340,52.09,79122.86,0.0,-0.99999,0.0,0.00055]
[1778900767559,52.09,79122.86,0.0,-0.99999,0.0,0.00055]
[1778900767602,52.09,79122.34,0.0,-0.99999,0.0,0.00054]
[1778900768369,52.09,79122.34,0.0,-0.99999,0.0,0.00054]
[1778900768561,52.09,79122.34,0.0,-0.99999,0.0,0.00054]
[1778900773644,52.09,79121.96,0.0,-0.99999,0.0,0.00054]
[1778900778679,52.09,79122.34,0.0,-0.99999,0.0,0.00054]
[1778900785728,52.09,79122.12,0.0,-0.99999,0.0,0.00054]
[1778900790763,52.09,79122.2,0.0,-0.99999,0.0,0.00054]
[1778900791770,52.09,79122.16,0.0,-0.99999,0.0,0.00053]
[1778900797812,52.09,79121.58,0.0,-0.99999,0.0,0.00052]
[1778900804861,52.09,79121.41,0.0,-0.99999,0.0,0.00052]
[1778900809899,52.09,79120.9,0.0,-0.99999,0.0,0.00052]
[1778900814936,52.09,79121.54,0.0,-0.99999,0.0,0.00052]
[1778900820475,52.09,79121.54,0.0,-0.99999,0.0,0.00052]
[1778900820562,52.09,79121.54,0.0,-0.99999,0.0,0.00052]
[1778900820630,52.09,79121.54,0.0,-0.99999,0.0,0.00052]
[1778900821786,52.09,79121.54,0.0,-0.99999,0.0,0.00052]
[1778900821809,52.09,79121.54,0.0,-0.99999,0.0,0.00052]
[1778900823999,52.09,79126.4,0.0,-0.99999,0.0,0.00054]
[1778900829256,52.09,79126.36,0.0,-0.99999,0.0,0.00054]
[1778900829307,52.09,79126.36,0.0,-0.99999,0.0,0.00054]
[1778900829490,52.09,79126.4,0.0,-0.99999,0.0,0.00054]
[1778900830422,52.09,79126.4,0.0,-0.99999,0.0,0.00054]
[1778900830562,52.09,79126.4,0.0,-0.99999,0.0,0.00054]
[1778900832055,52.09,79126.98,0.0,-0.99999,0.0,0.00054]
[1778900838097,52.09,79125.69,0.0,-0.99999,0.0,0.00053]
[1778900839723,52.09,79125.69,0.0,-0.99999,0.0,0.00053]
[1778900839807,52.09,79125.69,0.0,-0.99999,0.0,0.00053]
[1778900839824,52.09,79124.85,0.0,-0.99999,0.0,0.00053]
[1778900850181,52.09,79124.65,0.0,-0.99999,0.0,0.00053]
[1778900854872,52.09,79125.04,0.0,-0.99999,0.0,0.00051]
[1778900856276,52.09,79125.04,0.0,-0.99999,0.0,0.00051]
[1778900856307,52.09,79125.04,0.0,-0.99999,0.0,0.00051]
[1778900856811,52.09,79125.04,0.0,-0.99999,0.0,0.00051]
[1778900856910,52.09,79125.04,0.0,-0.99999,0.0,0.00051]
[1778900863784,52.09,79125.02,0.0,-0.99999,0.0,0.00051]
[1778900863809,52.09,79125.02,0.0,-0.99999,0.0,0.00051]
[1778900863885,52.09,79126.13,0.0,-0.99999,0.0,0.00052]
[1778900865286,52.09,79124.07,0.0,-0.99999,0.0,0.00051]
[1778900870322,52.09,79123.87,0.0,-0.99999,0.0,0.00051]
[1778900871336,52.09,79123.87,0.0,-0.99999,0.0,0.00051]
[1778900871564,52.09,79123.87,0.0,-0.99999,0.0,0.00051]
[1778900871617,52.09,79121.04,0.0,-0.99999,0.0,0.00051]
[1778900873346,52.09,79120.33,0.0,-0.99999,0.0,0.0005]
[1778900873564,52.09,79120.33,0.0,-0.99999,0.0,0.0005]
[1778900873665,52.09,79120.14,0.0,-0.99999,0.0,0.0005]
[1778900880392,52.09,79120.94,0.0,-0.99999,0.0,0.0005]
[1778900881399,52.09,79123.2,0.0,-0.99999,0.0,0.00051]
[1778900882802,52.09,79123.2,0.0,-0.99999,0.0,0.00051]
[1778900882809,52.09,79123.2,0.0,-0.99999,0.0,0.00051]
[1778900882903,52.09,79124.54,0.0,-0.99999,0.0,0.00051]
[1778900887743,52.09,79124.72,0.0,-0.99999,0.0,0.00051]
[1778900887808,52.09,79124.72,0.0,-0.99999,0.0,0.00051]
[1778900887834,52.09,79124.72,0.0,-0.99999,0.0,0.00051]
[1778900887888,52.09,79124.76,0.0,-0.99999,0.0,0.00051]
[1778900888057,52.09,79124.76,0.0,-0.99999,0.0,0.00051]
[1778900902546,52.09,79122.59,0.0,-0.99999,0.0,0.00051]
[1778900903639,52.09,79122.59,0.0,-0.99999,0.0,0.00051]
[1778900903808,52.09,79122.59,0.0,-0.99999,0.0,0.00051]
[1778900903827,52.09,79121.41,0.0,-0.99999,0.0,0.00051]
[1778900904560,52.09,79119.28,0.0,-0.99999,0.0,0.0005]
[1778900910748,52.09,79119.9,0.0,-0.99999,0.0,0.0005]
[1778900912353,52.09,79119.9,0.0,-0.99999,0.0,0.0005]
[1778900912559,52.09,79119.9,0.0,-0.99999,0.0,0.0005]
[1778900912592,52.09,79119.9,0.0,-0.99999,0.0,0.00049]
[1778900921821,52.09,79118.5,0.0,-0.99999,0.0,0.00048]
[1778900922772,52.09,79118.5,0.0,-0.99999,0.0,0.00048]
[1778900922810,52.09,79118.5,0.0,-0.99999,0.0,0.00048]
[1778900922828,52.09,79114.25,0.0,-0.99999,0.0,0.00047]
[1778900923835,52.09,79110.72,0.0,-0.99999,0.0,0.00047]
[1778900927865,52.09,79113.26,0.0,-0.99999,0.0,0.00047]
[1778900928869,52.09,79113.26,0.0,-0.99999,0.0,0.00047]
[1778900929059,52.09,79113.26,0.0,-0.99999,0.0,0.00047]
[1778900928970,52.09,79114.34,0.0,-0.99999,0.0,0.00047]
[1778900931730,52.09,79113.87,0.0,-0.99999,0.0,0.00047]
[1778900931809,52.09,79113.87,0.0,-0.99999,0.0,0.00047]
[1778900931893,52.09,79113.4,0.0,-0.99999,0.0,0.00047]
[1778900936928,52.09,79110.64,0.0,-0.99999,0.0,0.00047]
[1778900937506,52.09,79110.64,0.0,-0.99999,0.0,0.00047]
[1778900937559,52.09,79110.64,0.0,-0.99999,0.0,0.00047]
[1778900941963,52.09,79112.16,0.0,-0.99999,0.0,0.00047]
[1778900948008,52.09,79112.34,0.0,-0.99999,0.0,0.00047]
[1778900949146,52.09,79111.76,0.0,-0.99999,0.0,0.00047]
[1778900949307,52.09,79111.76,0.0,-0.99999,0.0,0.00047]
[1778900951575,52.09,79111.71,0.0,-0.99999,0.0,0.00047]
[1778900951812,52.09,79111.71,0.0,-0.99999,0.0,0.00047]
[1778900951913,52.09,79111.71,0.0,-0.99999,0.0,0.00047]
[1778900958075,52.09,79112.19,0.0,-0.99999,0.0,0.00047]
[1778900960060,52.09,79112.19,0.0,-0.99999,0.0,0.00047]
[1778900960309,52.09,79112.57,0.0,-0.99999,0.0,0.00047]
[1778900967138,52.09,79114.13,0.0,-0.99999,0.0,0.00047]
[1778900970017,52.09,79114.61,0.0,-0.99999,0.0,0.00047]
[1778900970057,52.09,79114.61,0.0,-0.99999,0.0,0.00047]
[1778900970023,52.09,79115.24,0.0,-0.99999,0.0,0.00048]
[1778900970808,52.09,79115.24,0.0,-0.99999,0.0,0.00048]
[1778900971166,52.09,79115.71,0.0,-0.99999,0.0,0.00046]
[1778900973180,52.09,79114.71,0.0,-0.99999,0.0,0.00046]
[1778900974187,52.09,79117.03,0.0,-0.99999,0.0,0.00046]
[1778900975222,52.09,79117.03,0.0,-0.99999,0.0,0.00046]
[1778900975227,52.09,79117.03,0.0,-0.99999,0.0,0.00046]
[1778900975314,52.09,79117.03,0.0,-0.99999,0.0,0.00046]
[1778900975328,52.09,79116.52,0.0,-0.99999,0.0,0.00046]
[1778900979222,52.09,79115.38,0.0,-0.99999,0.0,0.00046]
[1778900984257,52.09,79115.06,0.0,-0.99999,0.0,0.00046]
[1778900985571,52.09,79115.06,0.0,-0.99999,0.0,0.00046]
[1778900985620,52.09,79115.06,0.0,-0.99999,0.0,0.00046]
[1778900985812,52.09,79115.06,0.0,-0.99999,0.0,0.00046]
[1778900985911,52.09,79115.06,0.0,-0.99999,0.0,0.00046]
[1778900991306,52.09,79119.37,0.0,-0.99999,0.0,0.00047]
[1778900992313,52.09,79120.75,0.0,-0.99999,0.0,0.00047]
[1778900993860,52.09,79120.75,0.0,-0.99999,0.0,0.00047]
[1778900993941,52.09,79120.75,0.0,-0.99999,0.0,0.00047]
[1778900994062,52.09,79120.75,0.0,-0.99999,0.0,0.00047]
[1778900994038,52.09,79123.69,0.0,-0.99999,0.0,0.00048]
[1778900995335,52.09,79125.57,0.0,-0.99999,0.0,0.00048]
[1778900996342,52.09,79127.89,0.0,-0.99999,0.0,0.00049]
[1778900997226,52.09,79127.89,0.0,-0.99999,0.0,0.00049]
[1778900997285,52.09,79127.89,0.0,-0.99999,0.0,0.00049]
[1778900997314,52.09,79127.89,0.0,-0.99999,0.0,0.00049]
[1778900997349,52.09,79127.63,0.0,-0.99999,0.0,0.00049]
[1778901002385,52.09,79128.71,0.0,-0.99999,0.0,0.00049]
[1778901007050,52.09,79129.14,0.0,-0.99999,0.0,0.00049]
[1778901007058,52.09,79129.14,0.0,-0.99999,0.0,0.00049]
[1778901007101,52.09,79129.14,0.0,-0.99999,0.0,0.00049]
[1778901007147,52.09,79129.23,0.0,-0.99999,0.0,0.00049]
[1778901007309,52.09,79129.23,0.0,-0.99999,0.0,0.00049]
[1778901012454,52.09,79130.28,0.0,-0.99999,0.0,0.00049]
[1778901014515,52.09,79130.94,0.0,-0.99999,0.0,0.00049]
[1778901014561,52.09,79130.94,0.0,-0.99999,0.0,0.00049]
[1778901020511,52.09,79130.96,0.0,-0.99999,0.0,0.00049]
[1778901023532,52.09,79132.19,0.0,-0.99999,0.0,0.0005]
[1778901024543,52.09,79132.19,0.0,-0.99999,0.0,0.0005]
[1778901024562,52.09,79132.19,0.0,-0.99999,0.0,0.0005]
[1778901024597,52.09,79132.19,0.0,-0.99999,0.0,0.0005]
[1778901024811,52.09,79132.19,0.0,-0.99999,0.0,0.0005]
[1778901024864,52.09,79131.92,0.0,-0.99999,0.0,0.00049]
[1778901030581,52.09,79131.92,0.0,-0.99999,0.0,0.00049]
[1778901032595,52.09,79131.74,0.0,-0.99999,0.0,0.00048]
[1778901035436,52.09,79131.26,0.0,-0.99999,0.0,0.00048]
[1778901035563,52.09,79131.26,0.0,-0.99999,0.0,0.00048]
[1778901040651,52.09,79131.46,0.0,-0.99999,0.0,0.00048]
[1778901045686,52.09,79131.45,0.0,-0.99999,0.0,0.00048]
[1778901050721,52.09,79131.67,0.0,-0.99999,0.0,0.00048]
[1778901054755,52.09,79132.87,0.0,-0.99999,0.0,0.00048]
[1778901057230,52.09,79132.61,0.0,-0.99999,0.0,0.00048]
[1778901057319,52.09,79132.61,0.0,-0.99999,0.0,0.00048]
[1778901057352,52.09,79132.61,0.0,-0.99999,0.0,0.00048]
[1778901057561,52.09,79132.61,0.0,-0.99999,0.0,0.00048]
[1778901057656,52.09,79132.61,0.0,-0.99999,0.0,0.00048]
[1778901062811,52.09,79132.69,0.0,-0.99999,0.0,0.00048]
[1778901070867,52.09,79132.61,0.0,-0.99999,0.0,0.00048]
[1778901071454,52.09,79132.61,0.0,-0.99999,0.0,0.00048]
[1778901071563,52.09,79132.61,0.0,-0.99999,0.0,0.00048]
[1778901073888,52.09,79135.52,0.0,-0.99999,0.0,0.00049]
[1778901074895,52.09,79138.03,0.0,-0.99999,0.0,0.00049]
[1778901076864,52.09,79138.08,0.0,-0.99999,0.0,0.00049]
[1778901077013,52.09,79138.08,0.0,-0.99999,0.0,0.00049]
[1778901077066,52.09,79138.08,0.0,-0.99999,0.0,0.00049]
[1778901077163,52.09,79138.55,0.0,-0.99999,0.0,0.00049]
[1778901084965,52.09,79138.61,0.0,-0.99999,0.0,0.00049]
[1778901090003,52.09,79136.66,0.0,-0.99999,0.0,0.00049]
[1778901091008,52.09,79136.3,0.0,-0.99999,0.0,0.00047]
[1778901093022,52.09,79137.28,0.0,-0.99999,0.0,0.00047]
[1778901094029,52.09,79138.84,0.0,-0.99999,0.0,0.00048]
[1778901095402,52.09,79138.99,0.0,-0.99999,0.0,0.00048]
[1778901095563,52.09,79138.99,0.0,-0.99999,0.0,0.00048]
[1778901095573,52.09,79138.99,0.0,-0.99999,0.0,0.00048]
[1778901095811,52.09,79138.99,0.0,-0.99999,0.0,0.00048]
[1778901096044,52.09,79139.01,0.0,-0.99999,0.0,0.00048]
[1778901103092,52.09,79140.32,0.0,-0.99999,0.0,0.00048]
[1778901104100,52.09,79141.92,0.0,-0.99999,0.0,0.00048]
[1778901105107,52.09,79144.5,0.0,-0.99999,0.0,0.00049]
[1778901105691,52.09,79144.5,0.0,-0.99999,0.0,0.00049]
[1778901105812,52.09,79144.5,0.0,-0.99999,0.0,0.00049]
[1778901110142,52.09,79147.96,0.0,-0.99999,0.0,0.0005]
[1778901113747,52.09,79147.78,0.0,-0.99999,0.0,0.0005]
[1778901113810,52.09,79147.78,0.0,-0.99999,0.0,0.0005]
[1778901113954,52.09,79147.78,0.0,-0.99999,0.0,0.0005]
[1778901114065,52.09,79147.78,0.0,-0.99999,0.0,0.0005]
[1778901114170,52.09,79147.53,0.0,-0.99999,0.0,0.0005]
[1778901121219,52.09,79147.51,0.0,-0.99999,0.0,0.0005]
[1778901124885,52.09,79147.75,0.0,-0.99999,0.0,0.0005]
[1778901125062,52.09,79147.75,0.0,-0.99999,0.0,0.0005]
[1778901129275,52.09,79145.97,0.0,-0.99999,0.0,0.00049]
[1778901131289,52.09,79144.27,0.0,-0.99999,0.0,0.00049]
[1778901132645,52.09,79144.27,0.0,-0.99999,0.0,0.00049]
[1778901132809,52.09,79144.27,0.0,-0.99999,0.0,0.00049]
[1778901133112,52.09,79144.27,0.0,-0.99999,0.0,0.00049]
[1778901133114,52.09,79144.27,0.0,-0.99999,0.0,0.00049]
[1778901133311,52.09,79144.27,0.0,-0.99999,0.0,0.00049]
[1778901137331,52.09,79141.53,0.0,-0.99999,0.0,0.00048]
[1778901138338,52.09,79135.94,0.0,-0.99999,0.0,0.00047]
[1778901139613,52.09,79135.94,0.0,-0.99999,0.0,0.00047]
[1778901139810,52.09,79135.94,0.0,-0.99999,0.0,0.00047]
[1778901139878,52.09,79133.92,0.0,-0.99999,0.0,0.00047]
[1778901153445,52.09,79134.51,0.0,-0.99999,0.0,0.00045]
[1778901157551,52.09,79134.51,0.0,-0.99999,0.0,0.00045]
[1778901157568,52.09,79134.51,0.0,-0.99999,0.0,0.00045]
[1778901157883,52.09,79134.51,0.0,-0.99999,0.0,0.00045]
[1778901158062,52.09,79134.51,0.0,-0.99999,0.0,0.00045]
[1778901158101,52.09,79133.76,0.0,-0.99999,0.0,0.00045]
[1778901160807,52.09,79133.69,0.0,-0.99999,0.0,0.00045]
[1778901166536,52.09,79134.53,0.0,-0.99999,0.0,0.00045]
[1778901172578,52.09,79134.64,0.0,-0.99999,0.0,0.00045]
[1778901177613,52.09,79134.64,0.0,-0.99999,0.0,0.00045]
[1778901183655,52.09,79134.67,0.0,-0.99999,0.0,0.00045]
[1778901188690,52.09,79134.72,0.0,-0.99999,0.0,0.00045]
[1778901193725,52.09,79135.33,0.0,-0.99999,0.0,0.00045]
[1778901194732,52.09,79138.1,0.0,-0.99999,0.0,0.00046]
[1778901196666,52.09,79137.94,0.0,-0.99999,0.0,0.00046]
[1778901196814,52.09,79137.94,0.0,-0.99999,0.0,0.00046]
[1778901197028,52.09,79137.94,0.0,-0.99999,0.0,0.00046]
[1778901197060,52.09,79137.94,0.0,-0.99999,0.0,0.00046]
[1778901197072,52.09,79138.04,0.0,-0.99999,0.0,0.00046]
[1778901197753,52.09,79140.15,0.0,-0.99999,0.0,0.00046]
[1778901199767,52.09,79141.53,0.0,-0.99999,0.0,0.00047]
[1778901201526,52.09,79140.95,0.0,-0.99999,0.0,0.00046]
[1778901201563,52.09,79140.95,0.0,-0.99999,0.0,0.00046]
[1778901206816,52.09,79141.3,0.0,-0.99999,0.0,0.00046]
[1778901209758,52.09,79141.82,0.0,-0.99999,0.0,0.00047]
[1778901209810,52.09,79141.82,0.0,-0.99999,0.0,0.00047]
[1778901210203,52.09,79141.82,0.0,-0.99999,0.0,0.00047]
[1778901210315,52.09,79141.82,0.0,-0.99999,0.0,0.00047]
[1778901210255,52.09,79141.95,0.0,-0.99999,0.0,0.00047]
[1778901211851,52.09,79141.61,0.0,-0.99999,0.0,0.00045]
[1778901219909,52.09,79141.64,0.0,-0.99999,0.0,0.00045]
[1778901222192,52.09,79141.53,0.0,-0.99999,0.0,0.00045]
[1778901222311,52.09,79141.53,0.0,-0.99999,0.0,0.00045]
[1778901224944,52.09,79142.61,0.0,-0.99999,0.0,0.00045]
[1778901228972,52.09,79144.05,0.0,-0.99999,0.0,0.00045]
[1778901229632,52.09,79144.05,0.0,-0.99999,0.0,0.00045]
[1778901229810,52.09,79144.05,0.0,-0.99999,0.0,0.00045]
[1778901230174,52.09,79144.05,0.0,-0.99999,0.0,0.00045]
[1778901230326,52.09,79144.05,0.0,-0.99999,0.0,0.00045]
[1778901230273,52.09,79145.68,0.0,-0.99999,0.0,0.00046]
[1778901236021,52.09,79145.94,0.0,-0.99999,0.0,0.00046]
[1778901243070,52.09,79145.64,0.0,-0.99999,0.0,0.00046]
[1778901248105,52.09,79145.93,0.0,-0.99999,0.0,0.00046]
[1778901251526,52.09,79145.91,0.0,-0.99999,0.0,0.00046]
[1778901251561,52.09,79145.91,0.0,-0.99999,0.0,0.00046]
[1778901257168,52.09,79146.58,0.0,-0.99999,0.0,0.00046]
[1778901264217,52.09,79146.45,0.0,-0.99999,0.0,0.00046]
[1778901269252,52.09,79147.91,0.0,-0.99999,0.0,0.00046]
[1778901270826,52.09,79147.88,0.0,-0.99999,0.0,0.00046]
[1778901271059,52.09,79147.88,0.0,-0.99999,0.0,0.00046]
[1778901271266,52.09,79144.96,0.0,-0.99999,0.0,0.00044]
[1778901271616,52.09,79144.96,0.0,-0.99999,0.0,0.00044]
[1778901271810,52.09,79144.96,0.0,-0.99999,0.0,0.00044]
[1778901272273,52.09,79143.92,0.0,-0.99999,0.0,0.00044]
[1778901277308,52.09,79143.65,0.0,-0.99999,0.0,0.00044]
[1778901278315,52.09,79144.64,0.0,-0.99999,0.0,0.00044]
[1778901281336,52.09,79143.38,0.0,-0.99999,0.0,0.00044]
[1778901282343,52.09,79140.62,0.0,-0.99999,0.0,0.00043]
[1778901283055,52.09,79140.62,0.0,-0.99999,0.0,0.00043]
[1778901283309,52.09,79140.62,0.0,-0.99999,0.0,0.00043]
[1778901283350,52.09,79138.95,0.0,-0.99999,0.0,0.00043]
[1778901284357,52.09,79136.46,0.0,-1.0,0.0,0.00042]
[1778901285364,52.09,79134.57,0.0,-1.0,0.0,0.00042]
[1778901286371,52.09,79128.98,0.0,-1.0,0.0,0.00041]
[1778901287371,52.09,79128.98,0.0,-1.0,0.0,0.00041]
[1778901287378,52.09,79126.58,0.0,-1.0,0.0,0.0004]
[1778901287560,52.09,79126.58,0.0,-1.0,0.0,0.0004]
[1778901288082,52.09,79126.58,0.0,-1.0,0.0,0.0004]
[1778901288315,52.09,79126.58,0.0,-1.0,0.0,0.0004]
[1778901288385,52.09,79124.57,0.0,-1.0,0.0,0.0004]
[1778901290399,52.09,79121.22,0.0,-1.0,0.0,0.00039]
[1778901292413,52.09,79117.44,0.0,-1.0,0.0,0.00039]
[1778901292711,52.09,79117.44,0.0,-1.0,0.0,0.00039]
[1778901292809,52.09,79117.44,0.0,-1.0,0.0,0.00039]
[1778901293420,52.09,79114.35,0.0,-1.0,0.0,0.00038]
[1778901295434,52.09,79125.31,0.0,-1.0,0.0,0.0004]
[1778901296441,52.09,79124.42,0.0,-1.0,0.0,0.0004]
[1778901296678,52.09,79124.42,0.0,-1.0,0.0,0.0004]
[1778901296809,52.09,79124.42,0.0,-1.0,0.0,0.0004]
[1778901297387,52.09,79124.42,0.0,-1.0,0.0,0.0004]
[1778901297448,52.09,79120.8,0.0,-1.0,0.0,0.00039]
[1778901297561,52.09,79120.8,0.0,-1.0,0.0,0.00039]
[1778901298469,52.09,79115.6,0.0,-1.0,0.0,0.00038]
[1778901299577,52.09,79115.6,0.0,-1.0,0.0,0.00038]
[1778901299809,52.09,79115.6,0.0,-1.0,0.0,0.00038]
[1778901299842,52.09,79120.05,0.0,-1.0,0.0,0.00039]
[1778901300472,52.09,79122.29,0.0,-1.0,0.0,0.0004]
[1778901302422,52.09,79122.29,0.0,-1.0,0.0,0.0004]
[1778901302575,52.09,79122.31,0.0,-1.0,0.0,0.0004]
[1778901302643,52.09,79120.76,0.0,-1.0,0.0,0.00039]
[1778901303493,52.09,79119.36,0.0,-1.0,0.0,0.00039]
[1778901308528,52.09,79119.01,0.0,-1.0,0.0,0.00039]
[1778901310542,52.09,79117.61,0.0,-1.0,0.0,0.00039]
[1778901311551,52.09,79116.23,0.0,-1.0,0.0,0.00039]
[1778901312725,52.09,79116.23,0.0,-1.0,0.0,0.00039]
[1778901312809,52.09,79116.23,0.0,-1.0,0.0,0.00039]
[1778901312824,52.09,79114.03,0.0,-1.0,0.0,0.00038]
[1778901316341,52.09,79113.92,0.0,-1.0,0.0,0.00038]
[1778901316411,52.09,79113.89,0.0,-1.0,0.0,0.00038]
[1778901316562,52.09,79113.89,0.0,-1.0,0.0,0.00038]
[1778901319351,52.09,79115.16,0.0,-1.0,0.0,0.00038]
[1778901319560,52.09,79115.16,0.0,-1.0,0.0,0.00038]
[1778901326656,52.09,79113.75,0.0,-1.0,0.0,0.00038]
[1778901331691,52.09,79114.04,0.0,-1.0,0.0,0.00037]
[1778901336726,52.09,79114.26,0.0,-1.0,0.0,0.00037]
[1778901337733,52.09,79113.0,0.0,-1.0,0.0,0.00037]
[1778901338509,52.09,79113.0,0.0,-1.0,0.0,0.00037]
[1778901338562,52.09,79113.0,0.0,-1.0,0.0,0.00037]
[1778901339364,52.09,79113.0,0.0,-1.0,0.0,0.00037]
[1778901339409,52.09,79112.99,0.0,-1.0,0.0,0.00037]
[1778901339563,52.09,79112.99,0.0,-1.0,0.0,0.00037]
[1778901347803,52.09,79113.0,0.0,-1.0,0.0,0.00037]
[1778901350564,52.09,79112.99,0.0,-1.0,0.0,0.00037]
[1778901350809,52.09,79112.99,0.0,-1.0,0.0,0.00037]
[1778901354852,52.09,79114.02,0.0,-1.0,0.0,0.00037]
[1778901357143,52.09,79114.32,0.0,-1.0,0.0,0.00037]
[1778901357309,52.09,79114.32,0.0,-1.0,0.0,0.00037]
[1778901357409,52.09,79118.43,0.0,-1.0,0.0,0.00038]
[1778901357873,52.09,79120.48,0.0,-1.0,0.0,0.00038]
[1778901358537,52.09,79120.48,0.0,-1.0,0.0,0.00038]
[1778901358562,52.09,79120.48,0.0,-1.0,0.0,0.00038]
[1778901358880,52.09,79120.56,0.0,-1.0,0.0,0.00038]
[1778901362745,52.09,79120.64,0.0,-1.0,0.0,0.00038]
[1778901362808,52.09,79120.64,0.0,-1.0,0.0,0.00038]
[1778901367943,52.09,79121.33,0.0,-1.0,0.0,0.00038]
[1778901373985,52.09,79121.42,0.0,-1.0,0.0,0.00038]
[1778901380027,52.09,79120.6,0.0,-1.0,0.0,0.00038]
[1778901381034,52.09,79122.41,0.0,-1.0,0.0,0.00038]
[1778901382479,52.09,79122.41,0.0,-1.0,0.0,0.00038]
[1778901382501,52.09,79126.85,0.0,-1.0,0.0,0.00039]
[1778901382559,52.09,79126.85,0.0,-1.0,0.0,0.00039]
[1778901383782,52.09,79126.88,0.0,-1.0,0.0,0.00039]
[1778901383809,52.09,79126.88,0.0,-1.0,0.0,0.00039]
[1778901383880,52.09,79126.88,0.0,-1.0,0.0,0.00039]
[1778901389090,52.09,79127.05,0.0,-1.0,0.0,0.00039]
[1778901391104,52.09,79127.13,0.0,-1.0,0.0,0.00038]
[1778901396139,52.09,79127.44,0.0,-1.0,0.0,0.00038]
[1778901401174,52.09,79127.37,0.0,-1.0,0.0,0.00038]
[1778901407217,52.09,79127.94,0.0,-1.0,0.0,0.00038]
[1778901412252,52.09,79128.26,0.0,-1.0,0.0,0.00038]
[1778901418294,52.09,79128.32,0.0,-1.0,0.0,0.00038]
[1778901420069,52.09,79128.32,0.0,-1.0,0.0,0.00038]
[1778901420310,52.09,79128.32,0.0,-1.0,0.0,0.00038]
[1778901424336,52.09,79127.23,0.0,-1.0,0.0,0.00038]
[1778901429372,52.09,79126.91,0.0,-1.0,0.0,0.00038]
[1778901434408,52.09,79127.24,0.0,-1.0,0.0,0.00038]
[1778901446492,52.09,79127.26,0.0,-1.0,0.0,0.00038]
[1778901449900,52.09,79127.24,0.0,-1.0,0.0,0.00038]
[1778901450069,52.09,79127.24,0.0,-1.0,0.0,0.00038]
[1778901451171,52.09,79127.24,0.0,-1.0,0.0,0.00038]
[1778901451310,52.09,79127.24,0.0,-1.0,0.0,0.00038]
[1778901451411,52.09,79127.24,0.0,-1.0,0.0,0.00036]
[1778901456562,52.09,79127.41,0.0,-1.0,0.0,0.00036]
[1778901456937,52.09,79127.41,0.0,-1.0,0.0,0.00036]
[1778901457058,52.09,79127.41,0.0,-1.0,0.0,0.00036]
[1778901457569,52.09,79128.66,0.0,-1.0,0.0,0.00037]
[1778901458576,52.09,79129.78,0.0,-1.0,0.0,0.00037]
[1778901461046,52.09,79129.22,0.0,-1.0,0.0,0.00037]
[1778901461060,52.09,79129.22,0.0,-1.0,0.0,0.00037]
[1778901461597,52.09,79128.71,0.0,-1.0,0.0,0.00037]
[1778901466632,52.09,79128.59,0.0,-1.0,0.0,0.00037]
[1778901471669,52.09,79128.3,0.0,-1.0,0.0,0.00037]
[1778901477711,52.09,79128.22,0.0,-1.0,0.0,0.00036]
[1778901482111,52.09,79128.22,0.0,-1.0,0.0,0.00036]
[1778901482314,52.09,79128.22,0.0,-1.0,0.0,0.00036]
[1778901482378,52.09,79126.79,0.0,-1.0,0.0,0.00036]
[1778901483754,52.09,79127.72,0.0,-1.0,0.0,0.00036]
[1778901488789,52.09,79127.0,0.0,-1.0,0.0,0.00036]
[1778901492602,52.09,79127.0,0.0,-1.0,0.0,0.00036]
[1778901492809,52.09,79127.01,0.0,-1.0,0.0,0.00036]
[1778901492974,52.09,79127.01,0.0,-1.0,0.0,0.00036]
[1778901493058,52.09,79127.01,0.0,-1.0,0.0,0.00036]
[1778901493124,52.09,79127.01,0.0,-1.0,0.0,0.00036]
[1778901500873,52.09,79127.34,0.0,-1.0,0.0,0.00036]
[1778901501880,52.09,79128.7,0.0,-1.0,0.0,0.00037]
[1778901506915,52.09,79128.39,0.0,-1.0,0.0,0.00037]
[1778901511950,52.09,79128.86,0.0,-1.0,0.0,0.00035]
[1778901514816,52.09,79128.12,0.0,-1.0,0.0,0.00035]
[1778901520007,52.09,79129.13,0.0,-1.0,0.0,0.00035]
[1778901521342,52.09,79129.13,0.0,-1.0,0.0,0.00035]
[1778901521564,52.09,79129.13,0.0,-1.0,0.0,0.00035]
[1778901521666,52.09,79129.32,0.0,-1.0,0.0,0.00035]
[1778901522148,52.09,79129.32,0.0,-1.0,0.0,0.00035]
[1778901522308,52.09,79129.32,0.0,-1.0,0.0,0.00035]
[1778901528480,52.09,79129.1,0.0,-1.0,0.0,0.00035]
[1778901528558,52.09,79129.1,0.0,-1.0,0.0,0.00035]
[1778901528581,52.09,79128.26,0.0,-1.0,0.0,0.00035]
[1778901529527,52.09,79128.26,0.0,-1.0,0.0,0.00035]
[1778901529561,52.09,79128.26,0.0,-1.0,0.0,0.00035]
[1778901535113,52.09,79128.22,0.0,-1.0,0.0,0.00035]
[1778901540357,52.09,79128.22,0.0,-1.0,0.0,0.00035]
[1778901540566,52.09,79128.22,0.0,-1.0,0.0,0.00035]
[1778901540586,52.09,79128.22,0.0,-1.0,0.0,0.00035]
[1778901542119,52.09,79127.71,0.0,-1.0,0.0,0.00035]
[1778901542311,52.09,79127.71,0.0,-1.0,0.0,0.00035]
[1778901548204,52.09,79126.05,0.0,-1.0,0.0,0.00035]
[1778901549272,52.09,79126.05,0.0,-1.0,0.0,0.00035]
[1778901549309,52.09,79126.05,0.0,-1.0,0.0,0.00035]
[1778901549652,52.09,79126.05,0.0,-1.0,0.0,0.00035]
[1778901549670,52.09,79125.78,0.0,-1.0,0.0,0.00035]
[1778901549812,52.09,79125.78,0.0,-1.0,0.0,0.00035]
[1778901554072,52.09,79126.57,0.0,-1.0,0.0,0.00035]
[1778901554311,52.09,79126.57,0.0,-1.0,0.0,0.00035]
[1778901554412,52.09,79126.17,0.0,-1.0,0.0,0.00035]
[1778901554925,52.09,79126.17,0.0,-1.0,0.0,0.00035]
[1778901555072,52.09,79126.17,0.0,-1.0,0.0,0.00035]
[1778901561295,52.09,79126.4,0.0,-1.0,0.0,0.00035]
[1778901569351,52.09,79126.73,0.0,-1.0,0.0,0.00035]
[1778901573379,52.09,79125.55,0.0,-1.0,0.0,0.00033]
[1778901574386,52.09,79122.09,0.0,-1.0,0.0,0.00033]
[1778901575446,52.09,79122.09,0.0,-1.0,0.0,0.00033]
[1778901575562,52.09,79122.09,0.0,-1.0,0.0,0.00033]
[1778901575663,52.09,79120.36,0.0,-1.0,0.0,0.00033]
[1778901576522,52.09,79120.36,0.0,-1.0,0.0,0.00033]
[1778901576566,52.09,79120.36,0.0,-1.0,0.0,0.00033]
[1778901582442,52.09,79127.58,0.0,-1.0,0.0,0.00034]
[1778901583449,52.09,79130.64,0.0,-1.0,0.0,0.00034]
[1778901584456,52.09,79137.03,0.0,-1.0,0.0,0.00035]
[1778901585043,52.09,79137.03,0.0,-1.0,0.0,0.00035]
[1778901585060,52.09,79137.03,0.0,-1.0,0.0,0.00035]
[1778901585463,52.09,79140.05,0.0,-1.0,0.0,0.00036]
[1778901586326,52.09,79140.05,0.0,-1.0,0.0,0.00036]
[1778901586560,52.09,79140.05,0.0,-1.0,0.0,0.00036]
[1778901586659,52.09,79141.53,0.0,-1.0,0.0,0.00036]
[1778901588484,52.09,79143.75,0.0,-1.0,0.0,0.00036]
[1778901588808,52.09,79143.75,0.0,-1.0,0.0,0.00036]
[1778901589059,52.09,79143.75,0.0,-1.0,0.0,0.00036]
[1778901589492,52.09,79143.17,0.0,-1.0,0.0,0.00036]
[1778901590499,52.09,79136.87,0.0,-1.0,0.0,0.00035]
[1778901591506,52.09,79135.18,0.0,-1.0,0.0,0.00035]
[1778901592513,52.09,79123.82,0.0,-1.0,0.0,0.00033]
[1778901593520,52.09,79119.48,0.0,-1.0,0.0,0.00033]
[1778901594972,52.09,79119.69,0.0,-1.0,0.0,0.00033]
[1778901595064,52.09,79119.69,0.0,-1.0,0.0,0.00033]
[1778901596541,52.09,79123.69,0.0,-1.0,0.0,0.00033]
[1778901597548,52.09,79127.98,0.0,-1.0,0.0,0.00034]
[1778901598555,52.09,79135.58,0.0,-1.0,0.0,0.00035]
[1778901599564,52.09,79135.58,0.0,-1.0,0.0,0.00035]
[1778901599569,52.09,79132.45,0.0,-1.0,0.0,0.00035]
[1778901599807,52.09,79132.45,0.0,-1.0,0.0,0.00035]
[1778901600569,52.09,79127.16,0.0,-1.0,0.0,0.00034]
[1778901601360,52.09,79127.16,0.0,-1.0,0.0,0.00034]
[1778901601563,52.09,79127.16,0.0,-1.0,0.0,0.00034]
[1778901606611,52.09,79127.98,0.0,-1.0,0.0,0.00034]
[1778901609632,52.09,79132.81,0.0,-1.0,0.0,0.00035]
[1778901610734,52.09,79132.81,0.0,-1.0,0.0,0.00035]
[1778901610639,52.09,79135.13,0.0,-1.0,0.0,0.00035]
[1778901610808,52.09,79135.13,0.0,-1.0,0.0,0.00035]
[1778901611646,52.09,79135.1,0.0,-1.0,0.0,0.00035]
[1778901612324,52.09,79135.1,0.0,-1.0,0.0,0.00035]
[1778901612563,52.09,79135.1,0.0,-1.0,0.0,0.00035]
[1778901617688,52.09,79134.97,0.0,-1.0,0.0,0.00035]
[1778901623730,52.09,79134.86,0.0,-1.0,0.0,0.00035]
[1778901628765,52.09,79134.58,0.0,-1.0,0.0,0.00035]
[1778901631786,52.09,79134.66,0.0,-1.0,0.0,0.00034]
[1778901638845,52.09,79134.53,0.0,-1.0,0.0,0.00034]
[1778901640871,52.09,79134.57,0.0,-1.0,0.0,0.00034]
[1778901641059,52.09,79134.57,0.0,-1.0,0.0,0.00034]
[1778901641124,52.09,79134.57,0.0,-1.0,0.0,0.00034]
[1778901641959,52.09,79134.57,0.0,-1.0,0.0,0.00034]
[1778901642061,52.09,79134.57,0.0,-1.0,0.0,0.00034]
[1778901643879,52.09,79133.18,0.0,-1.0,0.0,0.00033]
[1778901644886,52.09,79131.85,0.0,-1.0,0.0,0.00033]
[1778901646263,52.09,79131.85,0.0,-1.0,0.0,0.00033]
[1778901646307,52.09,79131.85,0.0,-1.0,0.0,0.00033]
[1778901646364,52.09,79129.1,0.0,-1.0,0.0,0.00033]
[1778901647291,52.09,79129.1,0.0,-1.0,0.0,0.00033]
[1778901647309,52.09,79129.1,0.0,-1.0,0.0,0.00033]
[1778901647392,52.09,79127.94,0.0,-1.0,0.0,0.00033]
[1778901648914,52.09,79127.06,0.0,-1.0,0.0,0.00032]
[1778901654837,52.09,79126.97,0.0,-1.0,0.0,0.00032]
[1778901655063,52.09,79126.97,0.0,-1.0,0.0,0.00032]
[1778901655139,52.09,79126.93,0.0,-1.0,0.0,0.00032]
[1778901658438,52.09,79126.89,0.0,-1.0,0.0,0.00032]
[1778901658562,52.09,79126.89,0.0,-1.0,0.0,0.00032]
[1778901662799,52.09,79126.89,0.0,-1.0,0.0,0.00032]
[1778901662809,52.09,79126.89,0.0,-1.0,0.0,0.00032]
[1778901662005,52.09,79122.49,0.0,-1.0,0.0,0.00032]
[1778901663012,52.09,79120.61,0.0,-1.0,0.0,0.00031]
[1778901664210,52.09,79120.61,0.0,-1.0,0.0,0.00031]
[1778901664312,52.09,79120.61,0.0,-1.0,0.0,0.00031]
[1778901669967,52.09,79120.57,0.0,-1.0,0.0,0.00031]
[1778901673985,52.09,79120.68,0.0,-1.0,0.0,0.00031]
[1778901674062,52.09,79120.68,0.0,-1.0,0.0,0.00031]
[1778901674086,52.09,79120.68,0.0,-1.0,0.0,0.00031]
[1778901675358,52.09,79120.68,0.0,-1.0,0.0,0.00031]
[1778901675562,52.09,79120.68,0.0,-1.0,0.0,0.00031]
[1778901683154,52.09,79120.68,0.0,-1.0,0.0,0.00031]
[1778901686175,52.09,79119.81,0.0,-1.0,0.0,0.00031]
[1778901688389,52.09,79119.81,0.0,-1.0,0.0,0.00031]
[1778901688560,52.09,79119.81,0.0,-1.0,0.0,0.00031]
[1778901688725,52.09,79119.81,0.0,-1.0,0.0,0.00031]
[1778901688809,52.09,79119.81,0.0,-1.0,0.0,0.00031]
[1778901688823,52.09,79119.8,0.0,-1.0,0.0,0.00031]
[1778901698260,52.09,79119.61,0.0,-1.0,0.0,0.0003]
[1778901707322,52.09,79118.93,0.0,-1.0,0.0,0.0003]
[1778901710685,52.09,79118.93,0.0,-1.0,0.0,0.0003]
[1778901710808,52.09,79118.93,0.0,-1.0,0.0,0.0003]
[1778901710786,52.09,79118.93,0.0,-1.0,0.0,0.0003]
[1778901711350,52.09,79117.68,0.0,-1.0,0.0,0.0003]
[1778901712457,52.09,79117.68,0.0,-1.0,0.0,0.0003]
[1778901712562,52.09,79117.68,0.0,-1.0,0.0,0.0003]
[1778901721420,52.09,79117.47,0.0,-1.0,0.0,0.0003]
[1778901723350,52.09,79117.47,0.0,-1.0,0.0,0.0003]
[1778901723560,52.09,79117.47,0.0,-1.0,0.0,0.0003]
[1778901723564,52.09,79117.47,0.0,-1.0,0.0,0.0003]
[1778901730483,52.09,79117.46,0.0,-1.0,0.0,0.0003]
[1778901736525,52.09,79117.36,0.0,-1.0,0.0,0.0003]
[1778901738539,52.09,79121.04,0.0,-1.0,0.0,0.0003]
[1778901739546,52.09,79123.45,0.0,-1.0,0.0,0.00031]
[1778901740948,52.09,79123.87,0.0,-1.0,0.0,0.00031]
[1778901741060,52.09,79123.87,0.0,-1.0,0.0,0.00031]
[1778901744581,52.09,79125.14,0.0,-1.0,0.0,0.00031]
[1778901748409,52.09,79125.18,0.0,-1.0,0.0,0.00031]
[1778901748561,52.09,79125.18,0.0,-1.0,0.0,0.00031]
[1778901748610,52.09,79125.23,0.0,-1.0,0.0,0.00031]
[1778901749512,52.09,79125.23,0.0,-1.0,0.0,0.00031]
[1778901749562,52.09,79125.23,0.0,-1.0,0.0,0.00031]
[1778901750623,52.09,79129.54,0.0,-1.0,0.0,0.00032]
[1778901751630,52.09,79135.38,0.0,-1.0,0.0,0.00031]
[1778901752056,52.09,79135.38,0.0,-1.0,0.0,0.00031]
[1778901752311,52.09,79135.38,0.0,-1.0,0.0,0.00031]
[1778901752637,52.09,79136.86,0.0,-1.0,0.0,0.00031]
[1778901756062,52.09,79136.95,0.0,-1.0,0.0,0.00032]
[1778901756309,52.09,79136.95,0.0,-1.0,0.0,0.00032]
[1778901756665,52.09,79137.89,0.0,-1.0,0.0,0.00032]
[1778901758679,52.09,79141.18,0.0,-1.0,0.0,0.00032]
[1778901759688,52.09,79142.74,0.0,-1.0,0.0,0.00032]
[1778901760693,52.09,79143.74,0.0,-1.0,0.0,0.00033]
[1778901761668,52.09,79143.74,0.0,-1.0,0.0,0.00033]
[1778901761809,52.09,79143.74,0.0,-1.0,0.0,0.00033]
[1778901769756,52.09,79143.49,0.0,-1.0,0.0,0.00033]
[1778901770416,52.09,79143.49,0.0,-1.0,0.0,0.00033]
[1778901770562,52.09,79143.49,0.0,-1.0,0.0,0.00033]
[1778901770763,52.09,79143.66,0.0,-1.0,0.0,0.00033]
[1778901771700,52.09,79143.66,0.0,-1.0,0.0,0.00033]
[1778901771811,52.09,79143.66,0.0,-1.0,0.0,0.00033]
[1778901777812,52.09,79144.09,0.0,-1.0,0.0,0.00033]
[1778901779971,52.09,79144.23,0.0,-1.0,0.0,0.00033]
[1778901780059,52.09,79144.23,0.0,-1.0,0.0,0.00033]
[1778901780833,52.09,79144.61,0.0,-1.0,0.0,0.00033]
[1778901781547,52.09,79144.61,0.0,-1.0,0.0,0.00033]
[1778901781564,52.09,79144.61,0.0,-1.0,0.0,0.00033]
[1778901790903,52.09,79144.65,0.0,-1.0,0.0,0.00033]
[1778901792854,52.09,79144.65,0.0,-1.0,0.0,0.00033]
[1778901793058,52.09,79144.65,0.0,-1.0,0.0,0.00033]
[1778901793924,52.09,79144.67,0.0,-1.0,0.0,0.00033]
[1778901794084,52.09,79144.67,0.0,-1.0,0.0,0.00033]
[1778901794310,52.09,79144.67,0.0,-1.0,0.0,0.00033]
[1778901796945,52.09,79146.73,0.0,-1.0,0.0,0.00033]
[1778901801980,52.09,79147.14,0.0,-1.0,0.0,0.00033]
[1778901809410,52.09,79147.14,0.0,-1.0,0.0,0.00033]
[1778901809559,52.09,79147.14,0.0,-1.0,0.0,0.00033]
[1778901810809,52.09,79147.14,0.0,-1.0,0.0,0.00033]
[1778901810859,52.09,79147.14,0.0,-1.0,0.0,0.00033]
[1778901811043,52.09,79146.72,0.0,-1.0,0.0,0.00032]
[1778901825141,52.09,79147.31,0.0,-1.0,0.0,0.00032]
[1778901826842,52.09,79147.31,0.0,-1.0,0.0,0.00032]
[1778901827058,52.09,79147.65,0.0,-1.0,0.0,0.00032]
[1778901833197,52.09,79147.71,0.0,-1.0,0.0,0.00032]
[1778901836010,52.09,79147.83,0.0,-1.0,0.0,0.00032]
[1778901836061,52.09,79147.83,0.0,-1.0,0.0,0.00032]
[1778901836250,52.09,79147.83,0.0,-1.0,0.0,0.00032]
[1778901836310,52.09,79147.83,0.0,-1.0,0.0,0.00032]
[1778901836351,52.09,79147.87,0.0,-1.0,0.0,0.00032]
[1778901842261,52.09,79147.21,0.0,-1.0,0.0,0.00032]
[1778901847296,52.09,79147.29,0.0,-1.0,0.0,0.00032]
[1778901852331,52.09,79147.17,0.0,-1.0,0.0,0.00032]
[1778901854576,52.09,79147.18,0.0,-1.0,0.0,0.00032]
[1778901854811,52.09,79147.18,0.0,-1.0,0.0,0.00032]
[1778901860387,52.09,79146.96,0.0,-1.0,0.0,0.00032]
[1778901866658,52.09,79146.96,0.0,-1.0,0.0,0.00032]
[1778901866810,52.09,79146.96,0.0,-1.0,0.0,0.00032]
[1778901866908,52.09,79146.96,0.0,-1.0,0.0,0.00032]
[1778901867436,52.09,79142.61,0.0,-1.0,0.0,0.00031]
[1778901868445,52.09,79142.61,0.0,-1.0,0.0,0.00031]
[1778901868562,52.09,79142.61,0.0,-1.0,0.0,0.00031]
[1778901868657,52.09,79140.65,0.0,-1.0,0.0,0.00031]
[1778901871464,52.09,79139.57,0.0,-1.0,0.0,0.0003]
[1778901876500,52.09,79139.66,0.0,-1.0,0.0,0.0003]
[1778901879063,52.09,79139.66,0.0,-1.0,0.0,0.0003]
[1778901879307,52.09,79139.69,0.0,-1.0,0.0,0.0003]
[1778901879408,52.09,79139.69,0.0,-1.0,0.0,0.0003]
[1778901885105,52.09,79139.53,0.0,-1.0,0.0,0.0003]
[1778901885308,52.09,79139.53,0.0,-1.0,0.0,0.0003]
[1778901897648,52.09,79141.11,0.0,-1.0,0.0,0.0003]
[1778901899519,52.09,79141.11,0.0,-1.0,0.0,0.0003]
[1778901899562,52.09,79141.11,0.0,-1.0,0.0,0.0003]
[1778901901115,52.09,79141.9,0.0,-1.0,0.0,0.0003]
[1778901901351,52.09,79141.9,0.0,-1.0,0.0,0.0003]
[1778901901676,52.09,79141.86,0.0,-1.0,0.0,0.0003]
[1778901907718,52.09,79142.0,0.0,-1.0,0.0,0.0003]
[1778901912753,52.09,79136.44,0.0,-1.0,0.0,0.00029]
[1778901913760,52.09,79130.12,0.0,-1.0,0.0,0.00028]
[1778901914180,52.09,79130.12,0.0,-1.0,0.0,0.00028]
[1778901914310,52.09,79130.12,0.0,-1.0,0.0,0.00028]
[1778901914767,52.09,79128.98,0.0,-1.0,0.0,0.00028]
[1778901919803,52.09,79128.97,0.0,-1.0,0.0,0.00028]
[1778901922099,52.09,79128.97,0.0,-1.0,0.0,0.00028]
[1778901922308,52.09,79128.97,0.0,-1.0,0.0,0.00028]
[1778901922984,52.09,79127.8,0.0,-1.0,0.0,0.00028]
[1778901924838,52.09,79126.56,0.0,-1.0,0.0,0.00028]
[1778901927095,52.09,79125.75,0.0,-1.0,0.0,0.00028]
[1778901927308,52.09,79125.67,0.0,-1.0,0.0,0.00028]
[1778901931887,52.09,79125.12,0.0,-1.0,0.0,0.00027]
[1778901932894,52.09,79122.13,0.0,-1.0,0.0,0.00026]
[1778901933901,52.09,79119.34,0.0,-1.0,0.0,0.00026]
[1778901934471,52.09,79119.34,0.0,-1.0,0.0,0.00026]
[1778901934560,52.09,79119.34,0.0,-1.0,0.0,0.00026]
[1778901936642,52.09,79119.83,0.0,-1.0,0.0,0.00026]
[1778901936808,52.09,79119.83,0.0,-1.0,0.0,0.00026]
[1778901936910,52.09,79119.83,0.0,-1.0,0.0,0.00026]
[1778901944978,52.09,79122.08,0.0,-1.0,0.0,0.00026]
[1778901945985,52.09,79124.11,0.0,-1.0,0.0,0.00026]
[1778901946905,52.09,79124.11,0.0,-1.0,0.0,0.00026]
[1778901947060,52.09,79124.11,0.0,-1.0,0.0,0.00026]
[1778901953034,52.09,79124.16,0.0,-1.0,0.0,0.00026]
[1778901956055,52.09,79126.33,0.0,-1.0,0.0,0.00027]
[1778901956285,52.09,79126.33,0.0,-1.0,0.0,0.00027]
[1778901956310,52.09,79126.33,0.0,-1.0,0.0,0.00027]
[1778901958053,52.09,79126.21,0.0,-1.0,0.0,0.00027]
[1778901958069,52.09,79125.96,0.0,-1.0,0.0,0.00027]
[1778901958320,52.09,79125.96,0.0,-1.0,0.0,0.00027]
[1778901965118,52.09,79126.4,0.0,-1.0,0.0,0.00027]
[1778901972167,52.09,79125.68,0.0,-1.0,0.0,0.00027]
[1778901979216,52.09,79124.88,0.0,-1.0,0.0,0.00026]
[1778901984251,52.09,79125.2,0.0,-1.0,0.0,0.00027]
[1778901991849,52.09,79125.24,0.0,-1.0,0.0,0.00027]
[1778901992059,52.09,79125.24,0.0,-1.0,0.0,0.00027]
[1778901992159,52.09,79125.24,0.0,-1.0,0.0,0.00026]
[1778901994878,52.09,79125.24,0.0,-1.0,0.0,0.00026]
[1778901995060,52.09,79125.24,0.0,-1.0,0.0,0.00026]
[1778901995161,52.09,79129.58,0.0,-1.0,0.0,0.00026]
[1778901998349,52.09,79130.95,0.0,-1.0,0.0,0.00026]
[1778901999389,52.09,79130.95,0.0,-1.0,0.0,0.00026]
[1778901999561,52.09,79130.95,0.0,-1.0,0.0,0.00026]
[1778902006405,52.09,79131.13,0.0,-1.0,0.0,0.00026]
[1778902011952,52.09,79131.24,0.0,-1.0,0.0,0.00026]
[1778902012063,52.09,79131.24,0.0,-1.0,0.0,0.00026]
[1778902013692,52.09,79131.34,0.0,-1.0,0.0,0.00026]
[1778902013808,52.09,79131.34,0.0,-1.0,0.0,0.00026]
[1778902013909,52.09,79131.34,0.0,-1.0,0.0,0.00026]
[1778902022517,52.09,79131.34,0.0,-1.0,0.0,0.00026]
[1778902024509,52.09,79131.34,0.0,-1.0,0.0,0.00026]
[1778902024561,52.09,79131.34,0.0,-1.0,0.0,0.00026]
[1778902028096,52.09,79131.41,0.0,-1.0,0.0,0.00026]
[1778902028142,52.09,79134.52,0.0,-1.0,0.0,0.00027]
[1778902028309,52.09,79134.52,0.0,-1.0,0.0,0.00027]
[1778902028560,52.09,79138.04,0.0,-1.0,0.0,0.00027]
[1778902029894,52.09,79138.04,0.0,-1.0,0.0,0.00027]
[1778902030062,52.09,79138.04,0.0,-1.0,0.0,0.00027]
[1778902030159,52.09,79138.96,0.0,-1.0,0.0,0.00027]
[1778902034388,52.09,79139.9,0.0,-1.0,0.0,0.00027]
[1778902034560,52.09,79139.9,0.0,-1.0,0.0,0.00027]
[1778902039639,52.09,79139.32,0.0,-1.0,0.0,0.00027]
[1778902044413,52.09,79139.23,0.0,-1.0,0.0,0.00027]
[1778902044559,52.09,79139.23,0.0,-1.0,0.0,0.00027]
[1778902046688,52.09,79139.23,0.0,-1.0,0.0,0.00027]
[1778902046813,52.09,79139.23,0.0,-1.0,0.0,0.00027]
[1778902046912,52.09,79139.23,0.0,-1.0,0.0,0.00027]
[1778902056758,52.09,79139.23,0.0,-1.0,0.0,0.00026]
[1778902062800,52.09,79139.14,0.0,-1.0,0.0,0.00026]
[1778902068842,52.09,79139.47,0.0,-1.0,0.0,0.00026]
[1778902072870,52.09,79141.52,0.0,-1.0,0.0,0.00027]
[1778902073877,52.09,79142.82,0.0,-1.0,0.0,0.00027]
[1778902074429,52.09,79142.82,0.0,-1.0,0.0,0.00027]
[1778902074560,52.09,79142.82,0.0,-1.0,0.0,0.00027]
[1778902079919,52.09,79142.13,0.0,-1.0,0.0,0.00027]
[1778902085371,52.09,79142.55,0.0,-1.0,0.0,0.00027]
[1778902085561,52.09,79142.55,0.0,-1.0,0.0,0.00027]
[1778902086408,52.09,79142.55,0.0,-1.0,0.0,0.00027]
[1778902086561,52.09,79142.55,0.0,-1.0,0.0,0.00027]
[1778902086968,52.09,79142.54,0.0,-1.0,0.0,0.00027]
[1778902094019,52.09,79142.55,0.0,-1.0,0.0,0.00027]
[1778902104089,52.09,79142.55,0.0,-1.0,0.0,0.00027]
[1778902112145,52.09,79142.55,0.0,-1.0,0.0,0.00026]
[1778902117180,52.09,79142.64,0.0,-1.0,0.0,0.00026]
[1778902122215,52.09,79142.65,0.0,-1.0,0.0,0.00026]
[1778902129264,52.09,79142.67,0.0,-1.0,0.0,0.00026]
[1778902129849,52.09,79142.67,0.0,-1.0,0.0,0.00026]
[1778902130056,52.09,79142.67,0.0,-1.0,0.0,0.00026]
[1778902137320,52.09,79142.61,0.0,-1.0,0.0,0.00026]
[1778902139340,52.09,79141.11,0.0,-1.0,0.0,0.00025]
[1778902140958,52.09,79141.11,0.0,-1.0,0.0,0.00025]
[1778902141058,52.09,79141.11,0.0,-1.0,0.0,0.00025]
[1778902141159,52.09,79140.78,0.0,-1.0,0.0,0.00025]
[1778902144807,52.09,79141.02,0.0,-1.0,0.0,0.00025]
[1778902147390,52.09,79142.74,0.0,-1.0,0.0,0.00026]
[1778902148397,52.09,79144.32,0.0,-1.0,0.0,0.00026]
[1778902150121,52.09,79144.32,0.0,-1.0,0.0,0.00026]
[1778902150309,52.09,79144.32,0.0,-1.0,0.0,0.00026]
[1778902150222,52.09,79144.67,0.0,-1.0,0.0,0.00026]
[1778902150417,52.09,79144.67,0.0,-1.0,0.0,0.00026]
[1778902150563,52.09,79144.67,0.0,-1.0,0.0,0.00026]
[1778902156453,52.09,79143.52,0.0,-1.0,0.0,0.00026]
[1778902158467,52.09,79141.67,0.0,-1.0,0.0,0.00026]
[1778902160313,52.09,79141.67,0.0,-1.0,0.0,0.00026]
[1778902160560,52.09,79141.67,0.0,-1.0,0.0,0.00026]
[1778902160623,52.09,79141.67,0.0,-1.0,0.0,0.00026]
[1778902160808,52.09,79141.67,0.0,-1.0,0.0,0.00026]
[1778902160909,52.09,79141.67,0.0,-1.0,0.0,0.00026]
[1778902167530,52.09,79141.78,0.0,-1.0,0.0,0.00026]
[1778902174410,52.09,79141.78,0.0,-1.0,0.0,0.00026]
[1778902174477,52.09,79141.78,0.0,-1.0,0.0,0.00026]
[1778902174562,52.09,79141.78,0.0,-1.0,0.0,0.00026]
[1778902174660,52.09,79141.78,0.0,-1.0,0.0,0.00025]
[1778902182635,52.09,79141.49,0.0,-1.0,0.0,0.00024]
[1778902187670,52.09,79141.33,0.0,-1.0,0.0,0.00024]
[1778902195726,52.09,79141.84,0.0,-1.0,0.0,0.00025]
[1778902198195,52.09,79142.22,0.0,-1.0,0.0,0.00025]
[1778902198310,52.09,79142.22,0.0,-1.0,0.0,0.00025]
[1778902198296,52.09,79142.22,0.0,-1.0,0.0,0.00025]
[1778902198434,52.09,79142.22,0.0,-1.0,0.0,0.00025]
[1778902198561,52.09,79142.22,0.0,-1.0,0.0,0.00025]
[1778902207810,52.09,79143.55,0.0,-1.0,0.0,0.00025]
[1778902210452,52.09,79142.65,0.0,-1.0,0.0,0.00025]
[1778902210561,52.09,79142.65,0.0,-1.0,0.0,0.00025]
[1778902210839,52.09,79142.65,0.0,-1.0,0.0,0.00025]
[1778902211059,52.09,79142.65,0.0,-1.0,0.0,0.00025]
[1778902211110,52.09,79142.65,0.0,-1.0,0.0,0.00025]
[1778902218888,52.09,79142.66,0.0,-1.0,0.0,0.00025]
[1778902220902,52.09,79136.96,0.0,-1.0,0.0,0.00024]
[1778902221914,52.09,79136.96,0.0,-1.0,0.0,0.00024]
[1778902222060,52.09,79136.96,0.0,-1.0,0.0,0.00024]
[1778902222173,52.09,79136.96,0.0,-1.0,0.0,0.00024]
[1778902222311,52.09,79136.96,0.0,-1.0,0.0,0.00024]
[1778902222410,52.09,79135.83,0.0,-1.0,0.0,0.00024]
[1778902223923,52.09,79131.28,0.0,-1.0,0.0,0.00023]
[1778902229966,52.09,79130.92,0.0,-1.0,0.0,0.00023]
[1778902231980,52.09,79130.65,0.0,-1.0,0.0,0.00022]
[1778902232641,52.09,79130.65,0.0,-1.0,0.0,0.00022]
[1778902232811,52.09,79130.65,0.0,-1.0,0.0,0.00022]
[1778902232863,52.09,79130.65,0.0,-1.0,0.0,0.00022]
[1778902233059,52.09,79130.65,0.0,-1.0,0.0,0.00022]
[1778902233111,52.09,79130.99,0.0,-1.0,0.0,0.00022]
[1778902239031,52.09,79131.21,0.0,-1.0,0.0,0.00022]
[1778902244066,52.09,79130.4,0.0,-1.0,0.0,0.00022]
[1778902245085,52.09,79130.4,0.0,-1.0,0.0,0.00022]
[1778902245310,52.09,79130.4,0.0,-1.0,0.0,0.00022]
[1778902245371,52.09,79130.4,0.0,-1.0,0.0,0.00022]
[1778902245484,52.09,79130.4,0.0,-1.0,0.0,0.00022]
[1778902245563,52.09,79130.4,0.0,-1.0,0.0,0.00022]
[1778902252122,52.09,79130.58,0.0,-1.0,0.0,0.00022]
[1778902257155,52.09,79130.51,0.0,-1.0,0.0,0.00022]
[1778902257313,52.09,79130.51,0.0,-1.0,0.0,0.00022]
[1778902257353,52.09,79130.51,0.0,-1.0,0.0,0.00022]
[1778902257414,52.09,79130.52,0.0,-1.0,0.0,0.00022]
[1778902257569,52.09,79130.52,0.0,-1.0,0.0,0.00022]
[1778902263199,52.09,79130.54,0.0,-1.0,0.0,0.00022]
[1778902269978,52.09,79130.4,0.0,-1.0,0.0,0.00022]
[1778902270034,52.09,79130.4,0.0,-1.0,0.0,0.00022]
[1778902270060,52.09,79130.4,0.0,-1.0,0.0,0.00022]
[1778902270248,52.09,79130.36,0.0,-1.0,0.0,0.00022]
[1778902276291,52.09,79130.27,0.0,-1.0,0.0,0.00022]
[1778902281326,52.09,79130.96,0.0,-1.0,0.0,0.00022]
[1778902286361,52.09,79133.83,0.0,-1.0,0.0,0.00023]
[1778902288696,52.09,79134.35,0.0,-1.0,0.0,0.00023]
[1778902288812,52.09,79134.35,0.0,-1.0,0.0,0.00023]
[1778902289006,52.09,79134.35,0.0,-1.0,0.0,0.00023]
[1778902289066,52.09,79134.35,0.0,-1.0,0.0,0.00023]
[1778902289382,52.09,79134.57,0.0,-1.0,0.0,0.00023]
[1778902291396,52.09,79136.23,0.0,-1.0,0.0,0.00022]
[1778902296641,52.09,79135.55,0.0,-1.0,0.0,0.00022]
[1778902296811,52.09,79135.55,0.0,-1.0,0.0,0.00022]
[1778902296987,52.09,79135.55,0.0,-1.0,0.0,0.00022]
[1778902297060,52.09,79135.55,0.0,-1.0,0.0,0.00022]
[1778902297088,52.09,79135.55,0.0,-1.0,0.0,0.00022]
[1778902305494,52.09,79135.55,0.0,-1.0,0.0,0.00022]
[1778902317579,52.09,79135.56,0.0,-1.0,0.0,0.00022]
[1778902322614,52.09,79135.77,0.0,-1.0,0.0,0.00022]
[1778902331677,52.09,79136.53,0.0,-1.0,0.0,0.00022]
[1778902336712,52.09,79133.64,0.0,-1.0,0.0,0.00022]
[1778902339033,52.09,79133.38,0.0,-1.0,0.0,0.00022]
[1778902339062,52.09,79133.38,0.0,-1.0,0.0,0.00022]
[1778902339404,52.09,79133.38,0.0,-1.0,0.0,0.00022]
[1778902339505,52.09,79133.31,0.0,-1.0,0.0,0.00022]
[1778902339565,52.09,79133.31,0.0,-1.0,0.0,0.00022]
[1778902349803,52.09,79130.51,0.0,-1.0,0.0,0.00021]
[1778902350810,52.09,79123.86,0.0,-1.0,0.0,0.00021]
[1778902352072,52.09,79123.86,0.0,-1.0,0.0,0.00021]
[1778902352313,52.09,79123.86,0.0,-1.0,0.0,0.00021]
[1778902352441,52.09,79123.86,0.0,-1.0,0.0,0.00021]
[1778902352542,52.09,79122.73,0.0,-1.0,0.0,0.0002]
[1778902352562,52.09,79122.73,0.0,-1.0,0.0,0.0002]
[1778902355845,52.09,79119.95,0.0,-1.0,0.0,0.0002]
[1778902358922,52.09,79120.57,0.0,-1.0,0.0,0.0002]
[1778902359063,52.09,79120.57,0.0,-1.0,0.0,0.0002]
[1778902368795,52.09,79119.88,0.0,-1.0,0.0,0.0002]
[1778902368811,52.09,79119.88,0.0,-1.0,0.0,0.0002]
[1778902369114,52.09,79119.88,0.0,-1.0,0.0,0.0002]
[1778902369313,52.09,79119.88,0.0,-1.0,0.0,0.0002]
[1778902369356,52.09,79119.88,0.0,-1.0,0.0,0.0002]
[1778902370957,52.09,79118.16,0.0,-1.0,0.0,0.00019]
[1778902371961,52.09,79108.24,0.0,-1.0,0.0,0.00018]
[1778902372665,52.09,79108.24,0.0,-1.0,0.0,0.00018]
[1778902372813,52.09,79108.24,0.0,-1.0,0.0,0.00018]
[1778902372969,52.09,79108.24,0.0,-1.0,0.0,0.00018]
[1778902373063,52.09,79108.24,0.0,-1.0,0.0,0.00018]
[1778902373070,52.09,79108.44,0.0,-1.0,0.0,0.00018]
[1778902379010,52.09,79109.04,0.0,-1.0,0.0,0.00018]
[1778902382382,52.09,79108.62,0.0,-1.0,0.0,0.00018]
[1778902382560,52.09,79108.62,0.0,-1.0,0.0,0.00018]
[1778902382547,52.09,79108.65,0.0,-1.0,0.0,0.00018]
[1778902382749,52.09,79108.65,0.0,-1.0,0.0,0.00018]
[1778902382810,52.09,79108.65,0.0,-1.0,0.0,0.00018]
[1778902383052,52.09,79108.75,0.0,-1.0,0.0,0.00018]
[1778902388087,52.09,79114.94,0.0,-1.0,0.0,0.00019]
[1778902389094,52.09,79119.79,0.0,-1.0,0.0,0.00019]
[1778902390064,52.09,79119.79,0.0,-1.0,0.0,0.00019]
[1778902390312,52.09,79119.79,0.0,-1.0,0.0,0.00019]
[1778902390413,52.09,79119.75,0.0,-1.0,0.0,0.00019]
[1778902390642,52.09,79119.75,0.0,-1.0,0.0,0.00019]
[1778902390811,52.09,79119.75,0.0,-1.0,0.0,0.00019]
[1778902392808,52.09,79119.86,0.0,-1.0,0.0,0.00019]
[1778902393122,52.09,79119.94,0.0,-1.0,0.0,0.0002]
[1778902398157,52.09,79122.87,0.0,-1.0,0.0,0.0002]
[1778902399164,52.09,79121.69,0.0,-1.0,0.0,0.0002]
[1778902400251,52.09,79121.69,0.0,-1.0,0.0,0.0002]
[1778902400307,52.09,79121.69,0.0,-1.0,0.0,0.0002]
[1778902400352,52.09,79121.63,0.0,-1.0,0.0,0.0002]
[1778902400669,52.09,79121.63,0.0,-1.0,0.0,0.0002]
[1778902400813,52.09,79121.63,0.0,-1.0,0.0,0.0002]
[1778902411248,52.09,79121.9,0.0,-1.0,0.0,0.00019]
[1778902416283,52.09,79121.87,0.0,-1.0,0.0,0.00019]
[1778902424339,52.09,79121.75,0.0,-1.0,0.0,0.00019]
[1778902437435,52.09,79121.8,0.0,-1.0,0.0,0.00019]
[1778902449519,52.09,79121.88,0.0,-1.0,0.0,0.00019]
[1778902454554,52.09,79125.07,0.0,-1.0,0.0,0.00019]
[1778902455561,52.09,79126.91,0.0,-1.0,0.0,0.00019]
[1778902456568,52.09,79128.09,0.0,-1.0,0.0,0.00019]
[1778902457015,52.09,79128.09,0.0,-1.0,0.0,0.00019]
[1778902457057,52.09,79128.09,0.0,-1.0,0.0,0.00019]
[1778902457634,52.09,79128.09,0.0,-1.0,0.0,0.00019]
[1778902457575,52.09,79128.19,0.0,-1.0,0.0,0.00019]
[1778902457811,52.09,79128.19,0.0,-1.0,0.0,0.00019]
[1778902464624,52.09,79128.49,0.0,-1.0,0.0,0.0002]
[1778902471673,52.09,79128.29,0.0,-1.0,0.0,0.00019]
[1778902473539,52.09,79128.29,0.0,-1.0,0.0,0.00019]
[1778902473561,52.09,79128.29,0.0,-1.0,0.0,0.00019]
[1778902473585,52.09,79128.76,0.0,-1.0,0.0,0.00019]
[1778902474118,52.09,79128.76,0.0,-1.0,0.0,0.00019]
[1778902474309,52.09,79128.76,0.0,-1.0,0.0,0.00019]
[1778902480737,52.09,79128.34,0.0,-1.0,0.0,0.00019]
[1778902485018,52.09,79127.86,0.0,-1.0,0.0,0.00019]
[1778902485059,52.09,79127.86,0.0,-1.0,0.0,0.00019]
[1778902485565,52.09,79127.86,0.0,-1.0,0.0,0.00019]
[1778902485662,52.09,79127.83,0.0,-1.0,0.0,0.00019]
[1778902485811,52.09,79127.83,0.0,-1.0,0.0,0.00019]
[1778902496592,52.09,79127.84,0.0,-1.0,0.0,0.00019]
[1778902496662,52.09,79128.49,0.0,-1.0,0.0,0.00019]
[1778902496809,52.09,79128.49,0.0,-1.0,0.0,0.00019]
[1778902497510,52.09,79128.49,0.0,-1.0,0.0,0.00019]
[1778902497568,52.09,79128.49,0.0,-1.0,0.0,0.00019]
[1778902497611,52.09,79127.72,0.0,-1.0,0.0,0.00019]
[1778902497856,52.09,79126.62,0.0,-1.0,0.0,0.00019]
[1778902498863,52.09,79125.63,0.0,-1.0,0.0,0.00018]
[1778902504530,52.09,79124.99,0.0,-1.0,0.0,0.00018]
[1778902504560,52.09,79124.99,0.0,-1.0,0.0,0.00018]
[1778902507927,52.09,79124.07,0.0,-1.0,0.0,0.00018]
[1778902509265,52.09,79124.07,0.0,-1.0,0.0,0.00018]
[1778902509307,52.09,79124.07,0.0,-1.0,0.0,0.00018]
[1778902509408,52.09,79118.67,0.0,-1.0,0.0,0.00018]
[1778902510404,52.09,79118.67,0.0,-1.0,0.0,0.00018]
[1778902510561,52.09,79118.67,0.0,-1.0,0.0,0.00018]
[1778902510662,52.09,79113.01,0.0,-1.0,0.0,0.00017]
[1778902510948,52.09,79108.34,0.0,-1.0,0.0,0.00017]
[1778902512022,52.09,79108.34,0.0,-1.0,0.0,0.00017]
[1778902512058,52.09,79108.34,0.0,-1.0,0.0,0.00017]
[1778902512123,52.09,79109.31,0.0,-1.0,0.0,0.00017]
[1778902519005,52.09,79108.74,0.0,-1.0,0.0,0.00017]
[1778902521097,52.09,79108.41,0.0,-1.0,0.0,0.00017]
[1778902521314,52.09,79108.41,0.0,-1.0,0.0,0.00017]
[1778902527061,52.09,79107.61,0.0,-1.0,0.0,0.00017]
[1778902531089,52.09,79107.84,0.0,-1.0,0.0,0.00016]
[1778902532500,52.09,79107.84,0.0,-1.0,0.0,0.00016]
[1778902532560,52.09,79107.84,0.0,-1.0,0.0,0.00016]
[1778902532605,52.09,79107.69,0.0,-1.0,0.0,0.00016]
[1778902533103,52.09,79105.99,0.0,-1.0,0.0,0.00016]
[1778902533745,52.09,79105.99,0.0,-1.0,0.0,0.00016]
[1778902533811,52.09,79105.99,0.0,-1.0,0.0,0.00016]
[1778902539145,52.09,79106.34,0.0,-1.0,0.0,0.00016]
[1778902546820,52.09,79106.34,0.0,-1.0,0.0,0.00016]
[1778902547058,52.09,79106.34,0.0,-1.0,0.0,0.00016]
[1778902547159,52.09,79106.34,0.0,-1.0,0.0,0.00016]
[1778902547807,52.09,79106.34,0.0,-1.0,0.0,0.00016]
[1778902548061,52.09,79106.34,0.0,-1.0,0.0,0.00016]
[1778902553243,52.09,79106.38,0.0,-1.0,0.0,0.00016]
[1778902558278,52.09,79105.75,0.0,-1.0,0.0,0.00016]
[1778902563560,52.09,79105.42,0.0,-1.0,0.0,0.00016]
[1778902563708,52.09,79105.42,0.0,-1.0,0.0,0.00016]
[1778902563808,52.09,79105.42,0.0,-1.0,0.0,0.00016]
[1778902564267,52.09,79105.42,0.0,-1.0,0.0,0.00016]
[1778902564313,52.09,79105.42,0.0,-1.0,0.0,0.00016]
[1778902564412,52.09,79105.42,0.0,-1.0,0.0,0.00016]
[1778902570362,52.09,79105.36,0.0,-1.0,0.0,0.00016]
[1778902570978,52.09,79105.36,0.0,-1.0,0.0,0.00016]
[1778902571058,52.09,79105.36,0.0,-1.0,0.0,0.00016]
[1778902571690,52.09,79105.36,0.0,-1.0,0.0,0.00016]
[1778902571700,52.09,79105.36,0.0,-1.0,0.0,0.00016]
[1778902571809,52.09,79105.36,0.0,-1.0,0.0,0.00016]
[1778902578418,52.09,79105.71,0.0,-1.0,0.0,0.00016]
[1778902582446,52.09,79104.52,0.0,-1.0,0.0,0.00016]
[1778902583729,52.09,79104.52,0.0,-1.0,0.0,0.00016]
[1778902583809,52.09,79103.97,0.0,-1.0,0.0,0.00016]
[1778902584568,52.09,79103.97,0.0,-1.0,0.0,0.00016]
[1778902584661,52.09,79103.3,0.0,-1.0,0.0,0.00016]
[1778902584810,52.09,79103.3,0.0,-1.0,0.0,0.00016]
[1778902588491,52.09,79100.19,0.0,-1.0,0.0,0.00016]
[1778902589622,52.09,79100.19,0.0,-1.0,0.0,0.00016]
[1778902589723,52.09,79101.2,0.0,-1.0,0.0,0.00016]
[1778902589814,52.09,79101.2,0.0,-1.0,0.0,0.00016]
[1778902590873,52.09,79101.2,0.0,-1.0,0.0,0.00016]
[1778902591059,52.09,79101.2,0.0,-1.0,0.0,0.00016]
[1778902591512,52.09,79100.78,0.0,-1.0,0.0,0.00015]
[1778902597554,52.09,79101.47,0.0,-1.0,0.0,0.00015]
[1778902598561,52.09,79103.41,0.0,-1.0,0.0,0.00015]
[1778902599696,52.09,79103.41,0.0,-1.0,0.0,0.00015]
[1778902599568,52.09,79104.42,0.0,-1.0,0.0,0.00015]
[1778902599809,52.09,79104.42,0.0,-1.0,0.0,0.00015]
[1778902603839,52.09,79104.51,0.0,-1.0,0.0,0.00015]
[1778902604058,52.09,79104.51,0.0,-1.0,0.0,0.00015]
[1778902604604,52.09,79109.46,0.0,-1.0,0.0,0.00016]
[1778902605062,52.09,79109.46,0.0,-1.0,0.0,0.00016]
[1778902605311,52.09,79109.46,0.0,-1.0,0.0,0.00016]
[1778902605611,52.09,79111.34,0.0,-1.0,0.0,0.00016]
[1778902606618,52.09,79112.96,0.0,-1.0,0.0,0.00016]
[1778902607793,52.09,79112.96,0.0,-1.0,0.0,0.00016]
[1778902607625,52.09,79114.59,0.0,-1.0,0.0,0.00016]
[1778902607808,52.09,79114.59,0.0,-1.0,0.0,0.00016]
[1778902607894,52.09,79114.59,0.0,-1.0,0.0,0.00016]
[1778902608061,52.09,79114.59,0.0,-1.0,0.0,0.00016]
[1778902608632,52.09,79115.58,0.0,-1.0,0.0,0.00016]
[1778902613667,52.09,79115.71,0.0,-1.0,0.0,0.00016]
[1778902615110,52.09,79115.49,0.0,-1.0,0.0,0.00016]
[1778902615681,52.09,79114.84,0.0,-1.0,0.0,0.00016]
[1778902616428,52.09,79114.84,0.0,-1.0,0.0,0.00016]
[1778902616560,52.09,79114.84,0.0,-1.0,0.0,0.00016]
[1778902621724,52.09,79114.88,0.0,-1.0,0.0,0.00016]
[1778902625677,52.09,79114.91,0.0,-1.0,0.0,0.00016]
[1778902625809,52.09,79114.91,0.0,-1.0,0.0,0.00016]
[1778902635825,52.09,79115.11,0.0,-1.0,0.0,0.00016]
[1778902636832,52.09,79112.43,0.0,-1.0,0.0,0.00016]
[1778902638159,52.09,79112.43,0.0,-1.0,0.0,0.00016]
[1778902638310,52.09,79112.43,0.0,-1.0,0.0,0.00016]
[1778902644888,52.09,79112.43,0.0,-1.0,0.0,0.00016]
[1778902648365,52.09,79112.75,0.0,-1.0,0.0,0.00016]
[1778902648562,52.09,79112.75,0.0,-1.0,0.0,0.00016]
[1778902648663,52.09,79109.88,0.0,-1.0,0.0,0.00016]
[1778902649923,52.09,79109.3,0.0,-1.0,0.0,0.00016]
[1778902653796,52.09,79109.26,0.0,-1.0,0.0,0.00016]
[1778902653807,52.09,79109.26,0.0,-1.0,0.0,0.00016]
[1778902653829,52.09,79109.26,0.0,-1.0,0.0,0.00015]
[1778902654333,52.09,79109.26,0.0,-1.0,0.0,0.00015]
[1778902654561,52.09,79109.26,0.0,-1.0,0.0,0.00015]
[1778902654958,52.09,79107.94,0.0,-1.0,0.0,0.00015]
[1778902656807,52.09,79107.94,0.0,-1.0,0.0,0.00015]
[1778902656972,52.09,79108.21,0.0,-1.0,0.0,0.00015]
[1778902663014,52.09,79107.86,0.0,-1.0,0.0,0.00015]
[1778902669056,52.09,79108.4,0.0,-1.0,0.0,0.00015]
[1778902674982,52.09,79108.62,0.0,-1.0,0.0,0.00015]
[1778902675557,52.09,79108.62,0.0,-1.0,0.0,0.00015]
[1778902675568,52.09,79110.19,0.0,-1.0,0.0,0.00015]
[1778902676533,52.09,79110.19,0.0,-1.0,0.0,0.00015]
[1778902676560,52.09,79110.19,0.0,-1.0,0.0,0.00015]
[1778902683334,52.09,79110.2,0.0,-1.0,0.0,0.00015]
[1778902683560,52.09,79110.2,0.0,-1.0,0.0,0.00015]
[1778902684161,52.09,79110.9,0.0,-1.0,0.0,0.00015]
[1778902685168,52.09,79111.45,0.0,-1.0,0.0,0.00015]
[1778902690203,52.09,79111.57,0.0,-1.0,0.0,0.00015]
[1778902699267,52.09,79111.7,0.0,-1.0,0.0,0.00015]
[1778902705308,52.09,79111.47,0.0,-1.0,0.0,0.00015]
[1778902712357,52.09,79111.47,0.0,-1.0,0.0,0.00015]
[1778902722427,52.09,79111.27,0.0,-1.0,0.0,0.00014]
[1778902727462,52.09,79111.37,0.0,-1.0,0.0,0.00014]
[1778902736525,52.09,79111.36,0.0,-1.0,0.0,0.00014]
[1778902740553,52.09,79110.48,0.0,-1.0,0.0,0.00014]
[1778902741560,52.09,79109.77,0.0,-1.0,0.0,0.00014]
[1778902742253,52.09,79109.77,0.0,-1.0,0.0,0.00014]
[1778902742309,52.09,79109.77,0.0,-1.0,0.0,0.00014]
[1778902742814,52.09,79109.77,0.0,-1.0,0.0,0.00014]
[1778902742913,52.09,79109.45,0.0,-1.0,0.0,0.00014]
[1778902748610,52.09,79109.45,0.0,-1.0,0.0,0.00014]
[1778902753645,52.09,79109.42,0.0,-1.0,0.0,0.00014]
[1778902754544,52.09,79109.42,0.0,-1.0,0.0,0.00014]
[1778902754562,52.09,79109.42,0.0,-1.0,0.0,0.00014]
[1778902759687,52.09,79109.42,0.0,-1.0,0.0,0.00014]
[1778902761250,52.09,79109.4,0.0,-1.0,0.0,0.00014]
[1778902761309,52.09,79109.4,0.0,-1.0,0.0,0.00014]
[1778902761518,52.09,79109.4,0.0,-1.0,0.0,0.00014]
[1778902761559,52.09,79109.4,0.0,-1.0,0.0,0.00014]
[1778902761701,52.09,79111.45,0.0,-1.0,0.0,0.00015]
[1778902770062,52.09,79111.55,0.0,-1.0,0.0,0.00015]
[1778902770310,52.09,79111.55,0.0,-1.0,0.0,0.00015]
[1778902771771,52.09,79111.41,0.0,-1.0,0.0,0.00014]
[1778902777553,52.09,79111.31,0.0,-1.0,0.0,0.00014]
[1778902777559,52.09,79111.31,0.0,-1.0,0.0,0.00014]
[1778902777690,52.09,79111.31,0.0,-1.0,0.0,0.00014]
[1778902777807,52.09,79111.31,0.0,-1.0,0.0,0.00014]
[1778902777814,52.09,79110.33,0.0,-1.0,0.0,0.00014]
[1778902784863,52.09,79109.81,0.0,-1.0,0.0,0.00014]
[1778902789798,52.09,79109.59,0.0,-1.0,0.0,0.00014]
[1778902789807,52.09,79109.59,0.0,-1.0,0.0,0.00014]
[1778902794933,52.09,79109.21,0.0,-1.0,0.0,0.00014]
[1778902796430,52.09,79109.21,0.0,-1.0,0.0,0.00014]
[1778902796558,52.09,79109.21,0.0,-1.0,0.0,0.00014]
[1778902797954,52.09,79105.26,0.0,-1.0,0.0,0.00013]
[1778902798961,52.09,79102.97,0.0,-1.0,0.0,0.00013]
[1778902799868,52.09,79102.97,0.0,-1.0,0.0,0.00013]
[1778902799968,52.09,79102.04,0.0,-1.0,0.0,0.00013]
[1778902800042,52.09,79102.04,0.0,-1.0,0.0,0.00013]
[1778902800064,52.09,79102.04,0.0,-1.0,0.0,0.00013]
[1778902806946,52.09,79100.94,0.0,-1.0,0.0,0.00013]
[1778902807060,52.09,79100.78,0.0,-1.0,0.0,0.00013]
[1778902809332,52.09,79100.74,0.0,-1.0,0.0,0.00013]
[1778902809559,52.09,79100.74,0.0,-1.0,0.0,0.00013]
[1778902809660,52.09,79100.74,0.0,-1.0,0.0,0.00013]
[1778902815012,52.09,79101.1,0.0,-1.0,0.0,0.00013]
[1778902815058,52.09,79101.1,0.0,-1.0,0.0,0.00013]
[1778902815076,52.09,79102.21,0.0,-1.0,0.0,0.00013]
[1778902820839,52.09,79102.25,0.0,-1.0,0.0,0.00013]
[1778902820908,52.09,79102.18,0.0,-1.0,0.0,0.00013]
[1778902821057,52.09,79102.18,0.0,-1.0,0.0,0.00013]
[1778902825735,52.09,79102.12,0.0,-1.0,0.0,0.00013]
[1778902825808,52.09,79102.12,0.0,-1.0,0.0,0.00013]
[1778902832195,52.09,79101.85,0.0,-1.0,0.0,0.00013]
[1778902835620,52.09,79101.89,0.0,-1.0,0.0,0.00013]
[1778902835809,52.09,79101.89,0.0,-1.0,0.0,0.00013]
[1778902838170,52.09,79101.89,0.0,-1.0,0.0,0.00013]
[1778902838308,52.09,79101.89,0.0,-1.0,0.0,0.00013]
[1778902838409,52.09,79101.89,0.0,-1.0,0.0,0.00013]
[1778902843272,52.09,79100.8,0.0,-1.0,0.0,0.00013]
[1778902850321,52.09,79100.41,0.0,-1.0,0.0,0.00013]
[1778902856807,52.09,79100.17,0.0,-1.0,0.0,0.00013]
[1778902862405,52.09,79099.03,0.0,-1.0,0.0,0.00012]
[1778902863755,52.09,79099.03,0.0,-1.0,0.0,0.00012]
[1778902863810,52.09,79099.03,0.0,-1.0,0.0,0.00012]
[1778902863911,52.09,79099.09,0.0,-1.0,0.0,0.00012]
[1778902868298,52.09,79098.62,0.0,-1.0,0.0,0.00012]
[1778902868308,52.09,79098.62,0.0,-1.0,0.0,0.00012]
[1778902872475,52.09,79094.5,0.0,-1.0,0.0,0.00012]
[1778902873482,52.09,79092.85,0.0,-1.0,0.0,0.00012]
[1778902874717,52.09,79092.85,0.0,-1.0,0.0,0.00012]
[1778902874809,52.09,79092.85,0.0,-1.0,0.0,0.00012]
[1778902874861,52.09,79092.85,0.0,-1.0,0.0,0.00012]
[1778902875060,52.09,79092.85,0.0,-1.0,0.0,0.00012]
[1778902874962,52.09,79093.06,0.0,-1.0,0.0,0.00012]
[1778902882545,52.09,79093.29,0.0,-1.0,0.0,0.00012]
[1778902884559,52.09,79095.65,0.0,-1.0,0.0,0.00012]
[1778902886573,52.09,79096.89,0.0,-1.0,0.0,0.00012]
[1778902889098,52.09,79097.0,0.0,-1.0,0.0,0.00012]
[1778902889310,52.09,79097.0,0.0,-1.0,0.0,0.00012]
[1778902889354,52.09,79097.0,0.0,-1.0,0.0,0.00012]
[1778902889559,52.09,79097.0,0.0,-1.0,0.0,0.00012]
[1778902889660,52.09,79097.0,0.0,-1.0,0.0,0.00012]
[1778902893622,52.09,79097.03,0.0,-1.0,0.0,0.00012]
[1778902899664,52.09,79096.94,0.0,-1.0,0.0,0.00012]
[1778902901594,52.09,79096.94,0.0,-1.0,0.0,0.00012]
[1778902901756,52.09,79096.94,0.0,-1.0,0.0,0.00012]
[1778902901807,52.09,79096.94,0.0,-1.0,0.0,0.00012]
[1778902901904,52.09,79097.02,0.0,-1.0,0.0,0.00012]
[1778902907720,52.09,79096.91,0.0,-1.0,0.0,0.00012]
[1778902915747,52.09,79097.5,0.0,-1.0,0.0,0.00012]
[1778902915808,52.09,79097.5,0.0,-1.0,0.0,0.00012]
[1778902915882,52.09,79097.5,0.0,-1.0,0.0,0.00012]
[1778902916067,52.09,79097.5,0.0,-1.0,0.0,0.00012]
[1778902916104,52.09,79097.5,0.0,-1.0,0.0,0.00012]
[1778902921818,52.09,79097.5,0.0,-1.0,0.0,0.00012]
[1778902922825,52.09,79093.39,0.0,-1.0,0.0,0.00012]
[1778902923834,52.09,79082.79,0.0,-1.0,0.0,0.00011]
[1778902924839,52.09,79079.56,0.0,-1.0,0.0,0.00011]
[1778902925925,52.09,79079.56,0.0,-1.0,0.0,0.00011]
[1778902926065,52.09,79079.56,0.0,-1.0,0.0,0.00011]
[1778902926026,52.09,79079.42,0.0,-1.0,0.0,0.00011]
[1778902926150,52.09,79079.42,0.0,-1.0,0.0,0.00011]
[1778902926309,52.09,79079.42,0.0,-1.0,0.0,0.00011]
[1778902931888,52.09,79078.42,0.0,-1.0,0.0,0.00011]
[1778902935710,52.09,79078.39,0.0,-1.0,0.0,0.00011]
[1778902935810,52.09,79078.39,0.0,-1.0,0.0,0.00011]
[1778902936059,52.09,79078.39,0.0,-1.0,0.0,0.00011]
[1778902935916,52.09,79078.28,0.0,-1.0,0.0,0.00011]
[1778902941962,52.09,79076.12,0.0,-1.0,0.0,0.00011]
[1778902942969,52.09,79073.12,0.0,-1.0,0.0,0.0001]
[1778902945541,52.09,79072.94,0.0,-1.0,0.0,0.0001]
[1778902945561,52.09,79072.94,0.0,-1.0,0.0,0.0001]
[1778902945762,52.09,79072.94,0.0,-1.0,0.0,0.0001]
[1778902945810,52.09,79072.94,0.0,-1.0,0.0,0.0001]
[1778902945990,52.09,79072.92,0.0,-1.0,0.0,0.0001]
[1778902946997,52.09,79069.21,0.0,-1.0,0.0,0.0001]
[1778902948009,52.09,79067.81,0.0,-1.0,0.0,0.0001]
[1778902949012,52.09,79066.06,0.0,-1.0,0.0,0.0001]
[1778902951107,52.09,79066.56,0.0,-1.0,0.0,0.0001]
[1778902951279,52.09,79066.56,0.0,-1.0,0.0,0.0001]
[1778902951310,52.09,79066.56,0.0,-1.0,0.0,0.0001]
[1778902952033,52.09,79066.58,0.0,-1.0,0.0,0.0001]
[1778902957068,52.09,79066.32,0.0,-1.0,0.0,0.0001]
[1778902961097,52.09,79067.99,0.0,-1.0,0.0,0.0001]
[1778902962104,52.09,79070.54,0.0,-1.0,0.0,0.0001]
[1778902964503,52.09,79071.32,0.0,-1.0,0.0,0.0001]
[1778902964565,52.09,79071.32,0.0,-1.0,0.0,0.0001]
[1778902964702,52.09,79071.32,0.0,-1.0,0.0,0.0001]
[1778902964812,52.09,79071.32,0.0,-1.0,0.0,0.0001]
[1778902965125,52.09,79071.9,0.0,-1.0,0.0,0.0001]
[1778902966132,52.09,79073.05,0.0,-1.0,0.0,0.0001]
[1778902969153,52.09,79071.04,0.0,-1.0,0.0,0.0001]
[1778902970366,52.09,79071.47,0.0,-1.0,0.0,0.0001]
[1778902970513,52.09,79071.47,0.0,-1.0,0.0,0.0001]
[1778902970563,52.09,79071.47,0.0,-1.0,0.0,0.0001]
[1778902970609,52.09,79071.47,0.0,-1.0,0.0,0.0001]
[1778902971167,52.09,79068.15,0.0,-1.0,0.0,0.0001]
[1778902973182,52.09,79067.22,0.0,-1.0,0.0,0.0001]
[1778902974189,52.09,79068.16,0.0,-1.0,0.0,0.0001]
[1778902976417,52.09,79067.57,0.0,-1.0,0.0,0.0001]
[1778902976556,52.09,79067.57,0.0,-1.0,0.0,0.0001]
[1778902976563,52.09,79067.57,0.0,-1.0,0.0,0.0001]
[1778902976810,52.09,79067.57,0.0,-1.0,0.0,0.0001]
[1778902976909,52.09,79068.52,0.0,-1.0,0.0,0.0001]
[1778902979224,52.09,79067.02,0.0,-1.0,0.0,0.0001]
[1778902984259,52.09,79067.13,0.0,-1.0,0.0,0.0001]
[1778902988206,52.09,79066.56,0.0,-1.0,0.0,0.0001]
[1778902988312,52.09,79066.56,0.0,-1.0,0.0,0.0001]
[1778902988343,52.09,79066.56,0.0,-1.0,0.0,0.0001]
[1778902988562,52.09,79066.56,0.0,-1.0,0.0,0.0001]
[1778902988590,52.09,79066.53,0.0,-1.0,0.0,0.0001]
[1778902993325,52.09,79067.91,0.0,-1.0,0.0,0.0001]
[1778902997067,52.09,79067.98,0.0,-1.0,0.0,0.0001]
[1778902997168,52.09,79067.14,0.0,-1.0,0.0,0.0001]
[1778902997278,52.09,79067.14,0.0,-1.0,0.0,0.0001]
[1778902997310,52.09,79067.14,0.0,-1.0,0.0,0.0001]
[1778903002388,52.09,79067.5,0.0,-1.0,0.0,0.0001]
[1778903009527,52.09,79067.53,0.0,-1.0,0.0,0.0001]
[1778903009561,52.09,79067.53,0.0,-1.0,0.0,0.0001]
[1778903009632,52.09,79067.53,0.0,-1.0,0.0,0.0001]
[1778903009810,52.09,79067.53,0.0,-1.0,0.0,0.0001]
[1778903009863,52.09,79067.53,0.0,-1.0,0.0,0.0001]
[1778903011451,52.09,79067.35,0.0,-1.0,0.0,9e-05]
[1778903019507,52.09,79067.42,0.0,-1.0,0.0,9e-05]
[1778903021521,52.09,79066.47,0.0,-1.0,0.0,9e-05]
[1778903022528,52.09,79065.16,0.0,-1.0,0.0,9e-05]
[1778903027288,52.09,79065.11,0.0,-1.0,0.0,9e-05]
[1778903027313,52.09,79065.11,0.0,-1.0,0.0,9e-05]
[1778903027485,52.09,79065.11,0.0,-1.0,0.0,9e-05]
[1778903027564,52.09,79065.11,0.0,-1.0,0.0,9e-05]
[1778903027580,52.09,79065.11,0.0,-1.0,0.0,9e-05]
[1778903035619,52.09,79065.15,0.0,-1.0,0.0,9e-05]
[1778903038655,52.09,79064.99,0.0,-1.0,0.0,9e-05]
[1778903038810,52.09,79064.99,0.0,-1.0,0.0,9e-05]
[1778903038844,52.09,79064.99,0.0,-1.0,0.0,9e-05]
[1778903039061,52.09,79064.99,0.0,-1.0,0.0,9e-05]
[1778903039085,52.09,79064.99,0.0,-1.0,0.0,9e-05]
[1778903048908,52.09,79064.88,0.0,-1.0,0.0,9e-05]
[1778903049060,52.09,79064.88,0.0,-1.0,0.0,9e-05]
[1778903050808,52.09,79064.88,0.0,-1.0,0.0,9e-05]
[1778903050909,52.09,79064.88,0.0,-1.0,0.0,9e-05]
[1778903060415,52.09,79064.43,0.0,-1.0,0.0,9e-05]
[1778903064678,52.09,79064.43,0.0,-1.0,0.0,9e-05]
[1778903064811,52.09,79064.43,0.0,-1.0,0.0,9e-05]
[1778903065158,52.09,79064.43,0.0,-1.0,0.0,9e-05]
[1778903064823,52.09,79063.12,0.0,-1.0,0.0,9e-05]
[1778903065311,52.09,79063.12,0.0,-1.0,0.0,9e-05]
[1778903065830,52.09,79060.57,0.0,-1.0,0.0,9e-05]
[1778903066837,52.09,79054.93,0.0,-1.0,0.0,9e-05]
[1778903070853,52.09,79055.12,0.0,-1.0,0.0,9e-05]
[1778903071012,52.09,79055.12,0.0,-1.0,0.0,9e-05]
[1778903071060,52.09,79055.12,0.0,-1.0,0.0,9e-05]
[1778903071109,52.09,79055.12,0.0,-1.0,0.0,8e-05]
[1778903076907,52.09,79055.02,0.0,-1.0,0.0,8e-05]
[1778903078399,52.09,79054.32,0.0,-1.0,0.0,8e-05]
[1778903078561,52.09,79054.32,0.0,-1.0,0.0,8e-05]
[1778903078641,52.09,79054.32,0.0,-1.0,0.0,8e-05]
[1778903078808,52.09,79054.32,0.0,-1.0,0.0,8e-05]
[1778903078921,52.09,79054.29,0.0,-1.0,0.0,8e-05]
[1778903087984,52.09,79050.94,0.0,-1.0,0.0,8e-05]
[1778903088991,52.09,79048.48,0.0,-1.0,0.0,8e-05]
[1778903090270,52.09,79048.48,0.0,-1.0,0.0,8e-05]
[1778903090311,52.09,79047.87,0.0,-1.0,0.0,8e-05]
[1778903090470,52.09,79047.87,0.0,-1.0,0.0,8e-05]
[1778903090561,52.09,79047.87,0.0,-1.0,0.0,8e-05]
[1778903091005,52.09,79047.77,0.0,-1.0,0.0,8e-05]
[1778903093020,52.09,79046.2,0.0,-1.0,0.0,8e-05]
[1778903094027,52.09,79045.25,0.0,-1.0,0.0,8e-05]
[1778903095034,52.09,79043.85,0.0,-1.0,0.0,8e-05]
[1778903096041,52.09,79042.66,0.0,-1.0,0.0,8e-05]
[1778903096875,52.09,79042.66,0.0,-1.0,0.0,8e-05]
[1778903097063,52.09,79042.66,0.0,-1.0,0.0,8e-05]
[1778903097182,52.09,79042.66,0.0,-1.0,0.0,8e-05]
[1778903097283,52.09,79042.77,0.0,-1.0,0.0,8e-05]
[1778903097310,52.09,79042.77,0.0,-1.0,0.0,8e-05]
[1778903102083,52.09,79041.24,0.0,-1.0,0.0,8e-05]
[1778903104097,52.09,79039.54,0.0,-1.0,0.0,8e-05]
[1778903105107,52.09,79044.98,0.0,-1.0,0.0,8e-05]
[1778903106017,52.09,79044.98,0.0,-1.0,0.0,8e-05]
[1778903106062,52.09,79044.98,0.0,-1.0,0.0,8e-05]
[1778903106115,52.09,79045.08,0.0,-1.0,0.0,8e-05]
[1778903106471,52.09,79045.08,0.0,-1.0,0.0,8e-05]
[1778903106562,52.09,79045.08,0.0,-1.0,0.0,8e-05]
[1778903109136,52.09,79047.44,0.0,-1.0,0.0,8e-05]
[1778903114171,52.09,79047.06,0.0,-1.0,0.0,8e-05]
[1778903119206,52.09,79048.99,0.0,-1.0,0.0,8e-05]
[1778903120213,52.09,79052.43,0.0,-1.0,0.0,8e-05]
[1778903121220,52.09,79053.39,0.0,-1.0,0.0,8e-05]
[1778903121402,52.09,79053.39,0.0,-1.0,0.0,8e-05]
[1778903121562,52.09,79053.39,0.0,-1.0,0.0,8e-05]
[1778903121855,52.09,79053.39,0.0,-1.0,0.0,8e-05]
[1778903122058,52.09,79053.39,0.0,-1.0,0.0,8e-05]
[1778903122227,52.09,79054.78,0.0,-1.0,0.0,8e-05]
[1778903127200,52.09,79055.08,0.0,-1.0,0.0,8e-05]
[1778903127310,52.09,79055.08,0.0,-1.0,0.0,8e-05]
[1778903127262,52.09,79055.99,0.0,-1.0,0.0,8e-05]
[1778903127574,52.09,79055.99,0.0,-1.0,0.0,8e-05]
[1778903127809,52.09,79055.99,0.0,-1.0,0.0,8e-05]
[1778903128269,52.09,79056.09,0.0,-1.0,0.0,8e-05]
[1778903131290,52.09,79055.91,0.0,-1.0,0.0,8e-05]
[1778903137098,52.09,79056.03,0.0,-1.0,0.0,8e-05]
[1778903137309,52.09,79056.03,0.0,-1.0,0.0,8e-05]
[1778903137252,52.09,79056.03,0.0,-1.0,0.0,8e-05]
[1778903138203,52.09,79056.03,0.0,-1.0,0.0,8e-05]
[1778903138309,52.09,79056.03,0.0,-1.0,0.0,8e-05]
[1778903138286,52.09,79059.13,0.0,-1.0,0.0,8e-05]
[1778903139346,52.09,79060.12,0.0,-1.0,0.0,8e-05]
[1778903145388,52.09,79059.82,0.0,-1.0,0.0,8e-05]
[1778903147265,52.09,79059.82,0.0,-1.0,0.0,8e-05]
[1778903147309,52.09,79059.82,0.0,-1.0,0.0,8e-05]
[1778903152437,52.09,79060.11,0.0,-1.0,0.0,8e-05]
[1778903158479,52.09,79060.2,0.0,-1.0,0.0,8e-05]
[1778903161130,52.09,79060.35,0.0,-1.0,0.0,8e-05]
[1778903161311,52.09,79060.35,0.0,-1.0,0.0,8e-05]
[1778903161287,52.09,79054.67,0.0,-1.0,0.0,8e-05]
[1778903161484,52.09,79054.67,0.0,-1.0,0.0,8e-05]
[1778903161565,52.09,79054.67,0.0,-1.0,0.0,8e-05]
[1778903161662,52.09,79051.09,0.0,-1.0,0.0,8e-05]
[1778903162507,52.09,79054.24,0.0,-1.0,0.0,8e-05]
[1778903163514,52.09,79056.31,0.0,-1.0,0.0,8e-05]
[1778903164521,52.09,79057.29,0.0,-1.0,0.0,8e-05]
[1778903169556,52.09,79057.81,0.0,-1.0,0.0,8e-05]
[1778903170507,52.09,79057.81,0.0,-1.0,0.0,8e-05]
[1778903170569,52.09,79057.81,0.0,-1.0,0.0,8e-05]
[1778903171203,52.09,79057.81,0.0,-1.0,0.0,8e-05]
[1778903171309,52.09,79057.81,0.0,-1.0,0.0,8e-05]
[1778903171241,52.09,79058.39,0.0,-1.0,0.0,8e-05]
[1778903182215,52.09,79057.64,0.0,-1.0,0.0,8e-05]
[1778903182309,52.09,79057.64,0.0,-1.0,0.0,8e-05]
[1778903185803,52.09,79057.57,0.0,-1.0,0.0,8e-05]
[1778903185809,52.09,79057.57,0.0,-1.0,0.0,8e-05]
[1778903185904,52.09,79057.89,0.0,-1.0,0.0,8e-05]
[1778903191710,52.09,79058.75,0.0,-1.0,0.0,8e-05]
[1778903196745,52.09,79060.23,0.0,-1.0,0.0,8e-05]
[1778903197658,52.09,79060.23,0.0,-1.0,0.0,8e-05]
[1778903197808,52.09,79060.23,0.0,-1.0,0.0,8e-05]
[1778903197908,52.09,79061.3,0.0,-1.0,0.0,8e-05]
[1778903203794,52.09,79061.32,0.0,-1.0,0.0,8e-05]
[1778903204464,52.09,79061.32,0.0,-1.0,0.0,8e-05]
[1778903204561,52.09,79061.32,0.0,-1.0,0.0,8e-05]
[1778903204946,52.09,79061.32,0.0,-1.0,0.0,8e-05]
[1778903205058,52.09,79061.32,0.0,-1.0,0.0,8e-05]
[1778903205159,52.09,79061.25,0.0,-1.0,0.0,8e-05]
[1778903211850,52.09,79061.3,0.0,-1.0,0.0,8e-05]
[1778903217892,52.09,79061.02,0.0,-1.0,0.0,8e-05]
[1778903218689,52.09,79061.02,0.0,-1.0,0.0,8e-05]
[1778903218807,52.09,79061.02,0.0,-1.0,0.0,8e-05]
[1778903219089,52.09,79061.02,0.0,-1.0,0.0,8e-05]
[1778903219309,52.09,79061.02,0.0,-1.0,0.0,8e-05]
[1778903219311,52.09,79061.23,0.0,-1.0,0.0,8e-05]
[1778903224941,52.09,79061.16,0.0,-1.0,0.0,8e-05]
[1778903229475,52.09,79060.52,0.0,-1.0,0.0,8e-05]
[1778903229559,52.09,79060.52,0.0,-1.0,0.0,8e-05]
[1778903229940,52.09,79060.52,0.0,-1.0,0.0,8e-05]
[1778903230060,52.09,79060.52,0.0,-1.0,0.0,8e-05]
[1778903230160,52.09,79060.52,0.0,-1.0,0.0,8e-05]
[1778903232997,52.09,79061.39,0.0,-1.0,0.0,8e-05]
[1778903240197,52.09,79061.01,0.0,-1.0,0.0,8e-05]
[1778903240307,52.09,79061.01,0.0,-1.0,0.0,8e-05]
[1778903246089,52.09,79061.01,0.0,-1.0,0.0,8e-05]
[1778903249084,52.09,79061.05,0.0,-1.0,0.0,8e-05]
[1778903249311,52.09,79061.05,0.0,-1.0,0.0,8e-05]
[1778903249412,52.09,79058.8,0.0,-1.0,0.0,8e-05]
[1778903249692,52.09,79058.8,0.0,-1.0,0.0,8e-05]
[1778903249808,52.09,79058.8,0.0,-1.0,0.0,8e-05]
[1778903250117,52.09,79057.65,0.0,-1.0,0.0,8e-05]
[1778903253138,52.09,79057.59,0.0,-1.0,0.0,7e-05]
[1778903255238,52.09,79057.56,0.0,-1.0,0.0,7e-05]
[1778903255313,52.09,79057.56,0.0,-1.0,0.0,7e-05]
[1778903260079,52.09,79057.17,0.0,-1.0,0.0,7e-05]
[1778903260307,52.09,79057.17,0.0,-1.0,0.0,7e-05]
[1778903260409,52.09,79057.17,0.0,-1.0,0.0,7e-05]
[1778903262663,52.09,79057.59,0.0,-1.0,0.0,7e-05]
[1778903262809,52.09,79057.59,0.0,-1.0,0.0,7e-05]
[1778903269281,52.09,79057.53,0.0,-1.0,0.0,7e-05]
[1778903269307,52.09,79057.53,0.0,-1.0,0.0,7e-05]
[1778903269382,52.09,79057.53,0.0,-1.0,0.0,7e-05]
[1778903272271,52.09,79054.27,0.0,-1.0,0.0,7e-05]
[1778903273039,52.09,79054.27,0.0,-1.0,0.0,7e-05]
[1778903273062,52.09,79054.27,0.0,-1.0,0.0,7e-05]
[1778903273278,52.09,79050.22,0.0,-1.0,0.0,7e-05]
[1778903276485,52.09,79049.38,0.0,-1.0,0.0,7e-05]
[1778903282979,52.09,79049.09,0.0,-1.0,0.0,7e-05]
[1778903283067,52.09,79049.09,0.0,-1.0,0.0,7e-05]
[1778903286730,52.09,79049.09,0.0,-1.0,0.0,7e-05]
[1778903286809,52.09,79049.09,0.0,-1.0,0.0,7e-05]
[1778903286831,52.09,79049.09,0.0,-1.0,0.0,7e-05]
[1778903288962,52.09,79049.09,0.0,-1.0,0.0,7e-05]
[1778903289060,52.09,79049.09,0.0,-1.0,0.0,7e-05]
[1778903294611,52.09,79049.04,0.0,-1.0,0.0,7e-05]
[1778903299646,52.09,79049.01,0.0,-1.0,0.0,7e-05]
[1778903302271,52.09,79048.98,0.0,-1.0,0.0,7e-05]
[1778903302278,52.09,79048.98,0.0,-1.0,0.0,7e-05]
[1778903302307,52.09,79048.98,0.0,-1.0,0.0,7e-05]
[1778903302372,52.09,79049.1,0.0,-1.0,0.0,7e-05]
[1778903302667,52.09,79051.09,0.0,-1.0,0.0,7e-05]
[1778903306871,52.09,79051.18,0.0,-1.0,0.0,7e-05]
[1778903307062,52.09,79051.18,0.0,-1.0,0.0,7e-05]
[1778903307182,52.09,79051.18,0.0,-1.0,0.0,7e-05]
[1778903307308,52.09,79051.18,0.0,-1.0,0.0,7e-05]
[1778903307410,52.09,79051.92,0.0,-1.0,0.0,7e-05]
[1778903307704,52.09,79052.46,0.0,-1.0,0.0,7e-05]
[1778903311732,52.09,79052.75,0.0,-1.0,0.0,7e-05]
[1778903317192,52.09,79052.37,0.0,-1.0,0.0,7e-05]
[1778903317311,52.09,79052.37,0.0,-1.0,0.0,7e-05]
[1778903317411,52.09,79052.37,0.0,-1.0,0.0,7e-05]
[1778903319947,52.09,79052.51,0.0,-1.0,0.0,7e-05]
[1778903320060,52.09,79052.51,0.0,-1.0,0.0,7e-05]
[1778903323817,52.09,79051.3,0.0,-1.0,0.0,7e-05]
[1778903326837,52.09,79050.25,0.0,-1.0,0.0,7e-05]
[1778903327901,52.09,79050.25,0.0,-1.0,0.0,7e-05]
[1778903328058,52.09,79050.25,0.0,-1.0,0.0,7e-05]
[1778903328159,52.09,79046.99,0.0,-1.0,0.0,7e-05]
[1778903328851,52.09,79045.07,0.0,-1.0,0.0,6e-05]
[1778903330808,52.09,79045.15,0.0,-1.0,0.0,6e-05]
[1778903330865,52.09,79044.84,0.0,-1.0,0.0,6e-05]
[1778903333875,52.09,79044.69,0.0,-1.0,0.0,6e-05]
[1778903334058,52.09,79044.69,0.0,-1.0,0.0,6e-05]
[1778903334159,52.09,79043.27,0.0,-1.0,0.0,6e-05]
[1778903335900,52.09,79048.69,0.0,-1.0,0.0,7e-05]
[1778903337902,52.09,79049.15,0.0,-1.0,0.0,7e-05]
[1778903338057,52.09,79049.15,0.0,-1.0,0.0,7e-05]
[1778903338075,52.09,79048.56,0.0,-1.0,0.0,7e-05]
[1778903343956,52.09,79049.29,0.0,-1.0,0.0,7e-05]
[1778903345000,52.09,79049.29,0.0,-1.0,0.0,7e-05]
[1778903345058,52.09,79049.29,0.0,-1.0,0.0,7e-05]
[1778903354028,52.09,79049.28,0.0,-1.0,0.0,7e-05]
[1778903360482,52.09,79049.31,0.0,-1.0,0.0,7e-05]
[1778903360559,52.09,79049.31,0.0,-1.0,0.0,7e-05]
[1778903361075,52.09,79049.37,0.0,-1.0,0.0,7e-05]
[1778903366110,52.09,79049.25,0.0,-1.0,0.0,7e-05]
[1778903373160,52.09,79049.21,0.0,-1.0,0.0,6e-05]
[1778903378195,52.09,79048.57,0.0,-1.0,0.0,6e-05]
[1778903385244,52.09,79047.92,0.0,-1.0,0.0,6e-05]
[1778903390279,52.09,79048.03,0.0,-1.0,0.0,6e-05]
[1778903401356,52.09,79042.19,0.0,-1.0,0.0,6e-05]
[1778903402363,52.09,79036.67,0.0,-1.0,0.0,6e-05]
[1778903409412,52.09,79036.87,0.0,-1.0,0.0,6e-05]
[1778903417470,52.09,79035.04,0.0,-1.0,0.0,6e-05]
[1778903418477,52.09,79034.1,0.0,-1.0,0.0,6e-05]
[1778903423512,52.09,79033.79,0.0,-1.0,0.0,6e-05]
[1778903425526,52.09,79032.72,0.0,-1.0,0.0,6e-05]
[1778903431568,52.09,79032.55,0.0,-1.0,0.0,6e-05]
[1778903437610,52.09,79032.3,0.0,-1.0,0.0,5e-05]
[1778903443652,52.09,79031.45,0.0,-1.0,0.0,5e-05]
[1778903448687,52.09,79031.12,0.0,-1.0,0.0,5e-05]
[1778903456743,52.09,79031.11,0.0,-1.0,0.0,5e-05]
[1778903461778,52.09,79031.3,0.0,-1.0,0.0,5e-05]
[1778903466813,52.09,79031.26,0.0,-1.0,0.0,5e-05]
[1778903471849,52.09,79031.8,0.0,-1.0,0.0,5e-05]
[1778903481919,52.09,79030.53,0.0,-1.0,0.0,5e-05]
[1778903488968,52.09,79030.6,0.0,-1.0,0.0,5e-05]
[1778903494003,52.09,79030.41,0.0,-1.0,0.0,5e-05]
[1778903503066,52.09,79030.7,0.0,-1.0,0.0,5e-05]
[1778903508101,52.09,79030.41,0.0,-1.0,0.0,5e-05]
[1778903515150,52.09,79031.58,0.0,-1.0,0.0,5e-05]
[1778903516157,52.09,79033.7,0.0,-1.0,0.0,5e-05]
[1778903520185,52.09,79034.9,0.0,-1.0,0.0,5e-05]
[1778903521192,52.09,79036.1,0.0,-1.0,0.0,5e-05]
[1778903531262,52.09,79035.71,0.0,-1.0,0.0,5e-05]
[1778903535290,52.09,79037.25,0.0,-1.0,0.0,5e-05]
[1778903536297,52.09,79038.95,0.0,-1.0,0.0,5e-05]
[1778903541332,52.09,79039.34,0.0,-1.0,0.0,5e-05]
[1778903546367,52.09,79039.19,0.0,-1.0,0.0,5e-05]
[1778903551402,52.09,79039.13,0.0,-1.0,0.0,5e-05]
[1778903556437,52.09,79040.3,0.0,-1.0,0.0,5e-05]
[1778903560465,52.09,79039.03,0.0,-1.0,0.0,5e-05]
[1778903565502,52.09,79040.07,0.0,-1.0,0.0,5e-05]
[1778903568521,52.09,79039.09,0.0,-1.0,0.0,5e-05]
[1778903569528,52.09,79037.76,0.0,-1.0,0.0,5e-05]
[1778903571543,52.09,79036.12,0.0,-1.0,0.0,5e-05]
[1778903574563,52.09,79035.06,0.0,-1.0,0.0,5e-05]
[1778903575570,52.09,79033.78,0.0,-1.0,0.0,5e-05]
[1778903582619,52.09,79033.32,0.0,-1.0,0.0,5e-05]
[1778903588661,52.09,79033.14,0.0,-1.0,0.0,5e-05]
[1778903591682,52.09,79027.07,0.0,-1.0,0.0,5e-05]
[1778903592689,52.09,79023.71,0.0,-1.0,0.0,5e-05]
[1778903593696,52.09,79022.61,0.0,-1.0,0.0,5e-05]
[1778903598731,52.09,79022.06,0.0,-1.0,0.0,5e-05]
[1778903599366,52.09,79022.06,0.0,-1.0,0.0,5e-05]
[1778903599558,52.09,79022.06,0.0,-1.0,0.0,5e-05]
[1778903606787,52.09,79022.55,0.0,-1.0,0.0,5e-05]
[1778903609334,52.09,79022.41,0.0,-1.0,0.0,5e-05]
[1778903609561,52.09,79022.41,0.0,-1.0,0.0,5e-05]
[1778903609662,52.09,79022.41,0.0,-1.0,0.0,5e-05]
[1778903613836,52.09,79022.49,0.0,-1.0,0.0,4e-05]
[1778903619878,52.09,79022.38,0.0,-1.0,0.0,4e-05]
[1778903623906,52.09,79026.26,0.0,-1.0,0.0,5e-05]
[1778903624913,52.09,79030.67,0.0,-1.0,0.0,5e-05]
[1778903625920,52.09,79031.68,0.0,-1.0,0.0,5e-05]
[1778903630955,52.09,79032.14,0.0,-1.0,0.0,5e-05]
[1778903635990,52.09,79031.87,0.0,-1.0,0.0,5e-05]
[1778903642033,52.09,79031.78,0.0,-1.0,0.0,5e-05]
[1778903646061,52.09,79035.47,0.0,-1.0,0.0,5e-05]
[1778903647068,52.09,79037.04,0.0,-1.0,0.0,5e-05]
[1778903653110,52.09,79037.37,0.0,-1.0,0.0,5e-05]
[1778903654376,52.09,79037.37,0.0,-1.0,0.0,5e-05]
[1778903655124,52.09,79043.45,0.0,-1.0,0.0,5e-05]
[1778903656808,52.09,79043.45,0.0,-1.0,0.0,5e-05]
[1778903656862,52.09,79045.94,0.0,-1.0,0.0,5e-05]
[1778903662173,52.09,79046.34,0.0,-1.0,0.0,5e-05]
[1778903667208,52.09,79047.13,0.0,-1.0,0.0,5e-05]
[1778903668950,52.09,79047.13,0.0,-1.0,0.0,5e-05]
[1778903668953,52.09,79047.13,0.0,-1.0,0.0,5e-05]
[1778903669059,52.09,79047.13,0.0,-1.0,0.0,5e-05]
[1778903669159,52.09,79047.13,0.0,-1.0,0.0,5e-05]
[1778903672243,52.09,79047.31,0.0,-1.0,0.0,5e-05]
[1778903677278,52.09,79048.11,0.0,-1.0,0.0,5e-05]
[1778903680982,52.09,79048.15,0.0,-1.0,0.0,5e-05]
[1778903681060,52.09,79048.15,0.0,-1.0,0.0,5e-05]
[1778903681160,52.09,79048.15,0.0,-1.0,0.0,5e-05]
[1778903687348,52.09,79047.93,0.0,-1.0,0.0,5e-05]
[1778903692383,52.09,79047.97,0.0,-1.0,0.0,5e-05]
[1778903693360,52.09,79047.97,0.0,-1.0,0.0,5e-05]
[1778903693560,52.09,79047.97,0.0,-1.0,0.0,5e-05]
[1778903694010,52.09,79047.97,0.0,-1.0,0.0,5e-05]
[1778903694064,52.09,79047.97,0.0,-1.0,0.0,5e-05]
[1778903698425,52.09,79051.03,0.0,-1.0,0.0,5e-05]
[1778903699432,52.09,79053.27,0.0,-1.0,0.0,5e-05]
[1778903700439,52.09,79055.16,0.0,-1.0,0.0,5e-05]
[1778903701385,52.09,79055.16,0.0,-1.0,0.0,5e-05]
[1778903701560,52.09,79055.16,0.0,-1.0,0.0,5e-05]
[1778903701661,52.09,79057.76,0.0,-1.0,0.0,5e-05]
[1778903703460,52.09,79059.32,0.0,-1.0,0.0,5e-05]
[1778903712118,52.09,79059.37,0.0,-1.0,0.0,5e-05]
[1778903712215,52.09,79059.37,0.0,-1.0,0.0,5e-05]
[1778903712308,52.09,79059.37,0.0,-1.0,0.0,5e-05]
[1778903712317,52.09,79059.37,0.0,-1.0,0.0,5e-05]
[1778903713530,52.09,79060.56,0.0,-1.0,0.0,5e-05]
[1778903718565,52.09,79061.11,0.0,-1.0,0.0,5e-05]
[1778903721016,52.09,79061.35,0.0,-1.0,0.0,5e-05]
[1778903721059,52.09,79061.35,0.0,-1.0,0.0,5e-05]
[1778903721116,52.09,79061.35,0.0,-1.0,0.0,5e-05]
[1778903721309,52.09,79061.35,0.0,-1.0,0.0,5e-05]
[1778903721586,52.09,79061.39,0.0,-1.0,0.0,5e-05]
[1778903731984,52.09,79061.35,0.0,-1.0,0.0,5e-05]
[1778903732330,52.09,79061.35,0.0,-1.0,0.0,5e-05]
[1778903732559,52.09,79061.35,0.0,-1.0,0.0,5e-05]
[1778903732583,52.09,79061.35,0.0,-1.0,0.0,5e-05]
[1778903733670,52.09,79064.15,0.0,-1.0,0.0,5e-05]
[1778903734677,52.09,79069.22,0.0,-1.0,0.0,5e-05]
[1778903735684,52.09,79073.11,0.0,-1.0,0.0,5e-05]
[1778903737574,52.09,79073.26,0.0,-1.0,0.0,5e-05]
[1778903737810,52.09,79073.26,0.0,-1.0,0.0,5e-05]
[1778903737832,52.09,79073.26,0.0,-1.0,0.0,5e-05]
[1778903737911,52.09,79077.59,0.0,-1.0,0.0,5e-05]
[1778903738059,52.09,79077.59,0.0,-1.0,0.0,5e-05]
[1778903744747,52.09,79077.85,0.0,-1.0,0.0,5e-05]
[1778903750991,52.09,79077.88,0.0,-1.0,0.0,5e-05]
[1778903751061,52.09,79077.88,0.0,-1.0,0.0,5e-05]
[1778903756834,52.09,79079.61,0.0,-1.0,0.0,6e-05]
[1778903758862,52.09,79080.4,0.0,-1.0,0.0,6e-05]
[1778903759061,52.09,79080.43,0.0,-1.0,0.0,6e-05]
[1778903759141,52.09,79080.43,0.0,-1.0,0.0,6e-05]
[1778903759310,52.09,79080.43,0.0,-1.0,0.0,6e-05]
[1778903759363,52.09,79080.43,0.0,-1.0,0.0,6e-05]
[1778903764890,52.09,79081.81,0.0,-1.0,0.0,6e-05]
[1778903766857,52.09,79081.95,0.0,-1.0,0.0,6e-05]
[1778903767060,52.09,79081.93,0.0,-1.0,0.0,6e-05]
[1778903774960,52.09,79081.95,0.0,-1.0,0.0,6e-05]
[1778903777729,52.09,79081.97,0.0,-1.0,0.0,6e-05]
[1778903777810,52.09,79081.97,0.0,-1.0,0.0,6e-05]
[1778903777982,52.09,79084.8,0.0,-1.0,0.0,6e-05]
[1778903778307,52.09,79084.8,0.0,-1.0,0.0,6e-05]
[1778903778562,52.09,79084.8,0.0,-1.0,0.0,6e-05]
[1778903778988,52.09,79085.59,0.0,-1.0,0.0,6e-05]
[1778903782009,52.09,79089.57,0.0,-1.0,0.0,6e-05]
[1778903782789,52.09,79089.57,0.0,-1.0,0.0,6e-05]
[1778903782812,52.09,79089.57,0.0,-1.0,0.0,6e-05]
[1778903789058,52.09,79090.11,0.0,-1.0,0.0,6e-05]
[1778903791418,52.09,79090.93,0.0,-1.0,0.0,6e-05]
[1778903791561,52.09,79090.93,0.0,-1.0,0.0,6e-05]
[1778903791848,52.09,79090.93,0.0,-1.0,0.0,6e-05]
[1778903791949,52.09,79090.73,0.0,-1.0,0.0,6e-05]
[1778903792060,52.09,79090.73,0.0,-1.0,0.0,6e-05]
[1778903795100,52.09,79093.54,0.0,-1.0,0.0,6e-05]
[1778903800135,52.09,79093.35,0.0,-1.0,0.0,6e-05]
[1778903806687,52.09,79094.06,0.0,-1.0,0.0,6e-05]
[1778903806813,52.09,79094.06,0.0,-1.0,0.0,6e-05]
[1778903812219,52.09,79093.82,0.0,-1.0,0.0,6e-05]
[1778903815014,52.09,79093.15,0.0,-1.0,0.0,6e-05]
[1778903815034,52.09,79091.74,0.0,-1.0,0.0,6e-05]
[1778903815594,52.09,79091.74,0.0,-1.0,0.0,6e-05]
[1778903815811,52.09,79091.74,0.0,-1.0,0.0,6e-05]
[1778903815913,52.09,79094.44,0.0,-1.0,0.0,6e-05]
[1778903822289,52.09,79094.56,0.0,-1.0,0.0,6e-05]
[1778903825469,52.09,79095.35,0.0,-1.0,0.0,6e-05]
[1778903825563,52.09,79095.35,0.0,-1.0,0.0,6e-05]
[1778903835380,52.09,79095.92,0.0,-1.0,0.0,6e-05]
[1778903836492,52.09,79095.92,0.0,-1.0,0.0,6e-05]
[1778903836564,52.09,79095.92,0.0,-1.0,0.0,6e-05]
[1778903837666,52.09,79095.97,0.0,-1.0,0.0,6e-05]
[1778903837811,52.09,79095.97,0.0,-1.0,0.0,6e-05]
[1778903837909,52.09,79095.97,0.0,-1.0,0.0,6e-05]
[1778903843436,52.09,79095.94,0.0,-1.0,0.0,6e-05]
[1778903845450,52.09,79088.08,0.0,-1.0,0.0,6e-05]
[1778903846611,52.09,79088.08,0.0,-1.0,0.0,6e-05]
[1778903846809,52.09,79088.08,0.0,-1.0,0.0,6e-05]
[1778903846817,52.09,79084.8,0.0,-1.0,0.0,5e-05]
[1778903851492,52.09,79084.42,0.0,-1.0,0.0,5e-05]
[1778903856527,52.09,79083.88,0.0,-1.0,0.0,5e-05]
[1778903860190,52.09,79083.88,0.0,-1.0,0.0,5e-05]
[1778903860309,52.09,79083.88,0.0,-1.0,0.0,5e-05]
[1778903860738,52.09,79083.88,0.0,-1.0,0.0,5e-05]
[1778903860810,52.09,79083.88,0.0,-1.0,0.0,5e-05]
[1778903860839,52.09,79083.88,0.0,-1.0,0.0,5e-05]
[1778903867604,52.09,79083.46,0.0,-1.0,0.0,5e-05]
[1778903871707,52.09,79083.42,0.0,-1.0,0.0,5e-05]
[1778903871807,52.09,79083.42,0.0,-1.0,0.0,5e-05]
[1778903877674,52.09,79083.5,0.0,-1.0,0.0,5e-05]
[1778903883716,52.09,79083.47,0.0,-1.0,0.0,5e-05]
[1778903892779,52.09,79083.04,0.0,-1.0,0.0,5e-05]
[1778903893495,52.09,79083.04,0.0,-1.0,0.0,5e-05]
[1778903893561,52.09,79083.04,0.0,-1.0,0.0,5e-05]
[1778903894303,52.09,79082.9,0.0,-1.0,0.0,5e-05]
[1778903894562,52.09,79082.9,0.0,-1.0,0.0,5e-05]
[1778903894663,52.09,79082.9,0.0,-1.0,0.0,5e-05]
[1778903899828,52.09,79082.84,0.0,-1.0,0.0,5e-05]
[1778903905674,52.09,79082.4,0.0,-1.0,0.0,5e-05]
[1778903905809,52.09,79082.4,0.0,-1.0,0.0,5e-05]
[1778903908893,52.09,79072.35,0.0,-1.0,0.0,5e-05]
[1778903909900,52.09,79069.46,0.0,-1.0,0.0,5e-05]
[1778903910496,52.09,79069.46,0.0,-1.0,0.0,5e-05]
[1778903910559,52.09,79069.46,0.0,-1.0,0.0,5e-05]
[1778903911384,52.09,79069.94,0.0,-1.0,0.0,5e-05]
[1778903911563,52.09,79069.94,0.0,-1.0,0.0,5e-05]
[1778903911914,52.09,79068.2,0.0,-1.0,0.0,4e-05]
[1778903917956,52.09,79068.15,0.0,-1.0,0.0,4e-05]
[1778903920602,52.09,79068.17,0.0,-1.0,0.0,4e-05]
[1778903920811,52.09,79068.17,0.0,-1.0,0.0,4e-05]
[1778903926012,52.09,79068.25,0.0,-1.0,0.0,4e-05]
[1778903931486,52.09,79068.25,0.0,-1.0,0.0,4e-05]
[1778903931562,52.09,79068.25,0.0,-1.0,0.0,4e-05]
[1778903932165,52.09,79068.25,0.0,-1.0,0.0,4e-05]
[1778903932054,52.09,79068.3,0.0,-1.0,0.0,4e-05]
[1778903932307,52.09,79068.3,0.0,-1.0,0.0,4e-05]
[1778903938096,52.09,79065.03,0.0,-1.0,0.0,4e-05]
[1778903939103,52.09,79059.2,0.0,-1.0,0.0,4e-05]
[1778903939686,52.09,79059.2,0.0,-1.0,0.0,4e-05]
[1778903939811,52.09,79059.2,0.0,-1.0,0.0,4e-05]
[1778903940657,52.09,79059.42,0.0,-1.0,0.0,4e-05]
[1778903940813,52.09,79059.42,0.0,-1.0,0.0,4e-05]
[1778903941117,52.09,79059.35,0.0,-1.0,0.0,4e-05]
[1778903946152,52.09,79059.12,0.0,-1.0,0.0,4e-05]
[1778903947692,52.09,79059.14,0.0,-1.0,0.0,4e-05]
[1778903947808,52.09,79059.14,0.0,-1.0,0.0,4e-05]
[1778903956222,52.09,79058.92,0.0,-1.0,0.0,4e-05]
[1778903960327,52.09,79059.08,0.0,-1.0,0.0,4e-05]
[1778903960565,52.09,79059.08,0.0,-1.0,0.0,4e-05]
[1778903961138,52.09,79059.08,0.0,-1.0,0.0,4e-05]
[1778903961311,52.09,79059.08,0.0,-1.0,0.0,4e-05]
[1778903961413,52.09,79059.65,0.0,-1.0,0.0,4e-05]
[1778903967299,52.09,79060.5,0.0,-1.0,0.0,4e-05]
[1778903972073,52.09,79060.95,0.0,-1.0,0.0,4e-05]
[1778903972126,52.09,79060.88,0.0,-1.0,0.0,4e-05]
[1778903972308,52.09,79060.88,0.0,-1.0,0.0,4e-05]
[1778903979391,52.09,79067.51,0.0,-1.0,0.0,4e-05]
[1778903980650,52.09,79067.51,0.0,-1.0,0.0,4e-05]
[1778903980809,52.09,79067.51,0.0,-1.0,0.0,4e-05]
[1778903980910,52.09,79070.12,0.0,-1.0,0.0,4e-05]
[1778903981916,52.09,79070.12,0.0,-1.0,0.0,4e-05]
[1778903982062,52.09,79070.12,0.0,-1.0,0.0,4e-05]
[1778903982164,52.09,79070.12,0.0,-1.0,0.0,4e-05]
[1778903987447,52.09,79069.33,0.0,-1.0,0.0,4e-05]
[1778903992482,52.09,79068.16,0.0,-1.0,0.0,4e-05]
[1778903993366,52.09,79068.16,0.0,-1.0,0.0,4e-05]
[1778903993559,52.09,79068.16,0.0,-1.0,0.0,4e-05]
[1778903993646,52.09,79063.56,0.0,-1.0,0.0,4e-05]
[1778903994497,52.09,79061.76,0.0,-1.0,0.0,4e-05]
[1778903995503,52.09,79058.56,0.0,-1.0,0.0,4e-05]
[1778903996510,52.09,79057.37,0.0,-1.0,0.0,4e-05]
[1778903997517,52.09,79055.84,0.0,-1.0,0.0,4e-05]
[1778903998624,52.09,79055.84,0.0,-1.0,0.0,4e-05]
[1778903998809,52.09,79055.84,0.0,-1.0,0.0,4e-05]
[1778903998909,52.09,79054.22,0.0,-1.0,0.0,4e-05]
[1778903999403,52.09,79054.22,0.0,-1.0,0.0,4e-05]
[1778903999564,52.09,79054.22,0.0,-1.0,0.0,4e-05]
[1778903999665,52.09,79051.72,0.0,-1.0,0.0,4e-05]
[1778904000538,52.09,79046.43,0.0,-1.0,0.0,4e-05]
[1778904001545,52.09,79043.32,0.0,-1.0,0.0,4e-05]
[1778904002552,52.09,79042.14,0.0,-1.0,0.0,4e-05]
[1778904004555,52.09,79042.44,0.0,-1.0,0.0,4e-05]
[1778904004808,52.09,79042.44,0.0,-1.0,0.0,4e-05]
[1778904004821,52.09,79047.4,0.0,-1.0,0.0,4e-05]
[1778904005573,52.09,79050.0,0.0,-1.0,0.0,4e-05]
[1778904010608,52.09,79050.4,0.0,-1.0,0.0,4e-05]
[1778904016650,52.09,79050.78,0.0,-1.0,0.0,4e-05]
[1778904021685,52.09,79050.89,0.0,-1.0,0.0,4e-05]
[1778904023509,52.09,79050.96,0.0,-1.0,0.0,4e-05]
[1778904023562,52.09,79050.96,0.0,-1.0,0.0,4e-05]
[1778904024787,52.09,79050.99,0.0,-1.0,0.0,4e-05]
[1778904024811,52.09,79050.99,0.0,-1.0,0.0,4e-05]
[1778904024888,52.09,79050.99,0.0,-1.0,0.0,4e-05]
[1778904030748,52.09,79051.59,0.0,-1.0,0.0,4e-05]
[1778904031755,52.09,79050.72,0.0,-1.0,0.0,4e-05]
[1778904034414,52.09,79050.72,0.0,-1.0,0.0,4e-05]
[1778904034559,52.09,79050.72,0.0,-1.0,0.0,4e-05]
[1778904043839,52.09,79051.04,0.0,-1.0,0.0,4e-05]
[1778904044710,52.09,79051.04,0.0,-1.0,0.0,4e-05]
[1778904044808,52.09,79051.04,0.0,-1.0,0.0,4e-05]
[1778904044811,52.09,79051.04,0.0,-1.0,0.0,4e-05]
[1778904048165,52.09,79051.04,0.0,-1.0,0.0,4e-05]
[1778904048307,52.09,79051.06,0.0,-1.0,0.0,4e-05]
[1778904053909,52.09,79051.16,0.0,-1.0,0.0,4e-05]
[1778904055923,52.09,79052.73,0.0,-1.0,0.0,4e-05]
[1778904057186,52.09,79052.73,0.0,-1.0,0.0,4e-05]
[1778904057287,52.09,79054.33,0.0,-1.0,0.0,4e-05]
[1778904058940,52.09,79054.89,0.0,-1.0,0.0,4e-05]
[1778904059064,52.09,79054.89,0.0,-1.0,0.0,4e-05]
[1778904059165,52.09,79054.89,0.0,-1.0,0.0,4e-05]
[1778904062972,52.09,79056.0,0.0,-1.0,0.0,4e-05]
[1778904066771,52.09,79056.79,0.0,-1.0,0.0,4e-05]
[1778904066810,52.09,79056.79,0.0,-1.0,0.0,4e-05]
[1778904067000,52.09,79058.85,0.0,-1.0,0.0,4e-05]
[1778904070368,52.09,79058.98,0.0,-1.0,0.0,4e-05]
[1778904070558,52.09,79058.98,0.0,-1.0,0.0,4e-05]
[1778904071029,52.09,79059.55,0.0,-1.0,0.0,4e-05]
[1778904072036,52.09,79060.82,0.0,-1.0,0.0,4e-05]
[1778904075110,52.09,79060.89,0.0,-1.0,0.0,4e-05]
[1778904075308,52.09,79060.89,0.0,-1.0,0.0,4e-05]
[1778904083113,52.09,79061.82,0.0,-1.0,0.0,4e-05]
[1778904091337,52.09,79061.11,0.0,-1.0,0.0,4e-05]
[1778904091173,52.09,79060.35,0.0,-1.0,0.0,4e-05]
[1778904091560,52.09,79060.35,0.0,-1.0,0.0,4e-05]
[1778904093131,52.09,79060.6,0.0,-1.0,0.0,4e-05]
[1778904093312,52.09,79060.6,0.0,-1.0,0.0,4e-05]
[1778904093187,52.09,79060.4,0.0,-1.0,0.0,4e-05]
[1778904098222,52.09,79060.83,0.0,-1.0,0.0,4e-05]
[1778904105375,52.09,79060.97,0.0,-1.0,0.0,4e-05]
[1778904105559,52.09,79060.97,0.0,-1.0,0.0,4e-05]
[1778904111286,52.09,79060.93,0.0,-1.0,0.0,4e-05]
[1778904111308,52.09,79060.93,0.0,-1.0,0.0,4e-05]
[1778904111313,52.09,79057.22,0.0,-1.0,0.0,4e-05]
[1778904112320,52.09,79052.92,0.0,-1.0,0.0,4e-05]
[1778904113327,52.09,79051.63,0.0,-1.0,0.0,3e-05]
[1778904113526,52.09,79051.63,0.0,-1.0,0.0,3e-05]
[1778904113562,52.09,79051.63,0.0,-1.0,0.0,3e-05]
[1778904114334,52.09,79051.19,0.0,-1.0,0.0,3e-05]
[1778904115349,52.09,79049.2,0.0,-1.0,0.0,3e-05]
[1778904116351,52.09,79044.16,0.0,-1.0,0.0,3e-05]
[1778904117358,52.09,79043.06,0.0,-1.0,0.0,3e-05]
[1778904121386,52.09,79042.22,0.0,-1.0,0.0,3e-05]
[1778904122393,52.09,79043.58,0.0,-1.0,0.0,3e-05]
[1778904123400,52.09,79044.72,0.0,-1.0,0.0,3e-05]
[1778904124407,52.09,79040.26,0.0,-1.0,0.0,3e-05]
[1778904126323,52.09,79040.26,0.0,-1.0,0.0,3e-05]
[1778904125414,52.09,79028.47,0.0,-1.0,0.0,3e-05]
[1778904126421,52.09,79020.86,0.0,-1.0,0.0,3e-05]
[1778904128312,52.09,79020.86,0.0,-1.0,0.0,3e-05]
[1778904127428,52.09,79020.9,0.0,-1.0,0.0,3e-05]
[1778904128436,52.09,79018.96,0.0,-1.0,0.0,3e-05]
[1778904129867,52.09,79018.96,0.0,-1.0,0.0,3e-05]
[1778904130057,52.09,79018.96,0.0,-1.0,0.0,3e-05]
[1778904130158,52.09,79017.63,0.0,-1.0,0.0,3e-05]
[1778904131458,52.09,79014.72,0.0,-1.0,0.0,3e-05]
[1778904136492,52.09,79014.87,0.0,-1.0,0.0,3e-05]
[1778904141527,52.09,79014.99,0.0,-1.0,0.0,3e-05]
[1778904143541,52.09,79018.15,0.0,-1.0,0.0,3e-05]
[1778904144548,52.09,79019.09,0.0,-1.0,0.0,3e-05]
[1778904146562,52.09,79028.46,0.0,-1.0,0.0,3e-05]
[1778904147569,52.09,79036.41,0.0,-1.0,0.0,3e-05]
[1778904149122,52.09,79037.78,0.0,-1.0,0.0,3e-05]
[1778904150094,52.09,79038.69,0.0,-1.0,0.0,3e-05]
[1778904151597,52.09,79041.06,0.0,-1.0,0.0,3e-05]
[1778904152604,52.09,79042.77,0.0,-1.0,0.0,3e-05]
[1778904153611,52.09,79041.41,0.0,-1.0,0.0,3e-05]
[1778904154618,52.09,79036.44,0.0,-1.0,0.0,3e-05]
[1778904155819,52.09,79036.44,0.0,-1.0,0.0,3e-05]
[1778904156258,52.09,79035.46,0.0,-1.0,0.0,3e-05]
[1778904156632,52.09,79034.64,0.0,-1.0,0.0,3e-05]
[1778904158065,52.09,79034.64,0.0,-1.0,0.0,3e-05]
[1778904158162,52.09,79036.04,0.0,-1.0,0.0,3e-05]
[1778904158646,52.09,79037.29,0.0,-1.0,0.0,3e-05]
[1778904163681,52.09,79037.77,0.0,-1.0,0.0,3e-05]
[1778904166702,52.09,79036.4,0.0,-1.0,0.0,3e-05]
[1778904171737,52.09,79036.46,0.0,-1.0,0.0,3e-05]
[1778904173690,52.09,79036.38,0.0,-1.0,0.0,3e-05]
[1778904173810,52.09,79036.38,0.0,-1.0,0.0,3e-05]
[1778904173910,52.09,79036.45,0.0,-1.0,0.0,3e-05]
[1778904174969,52.09,79036.45,0.0,-1.0,0.0,3e-05]
[1778904175061,52.09,79036.45,0.0,-1.0,0.0,3e-05]
[1778904181808,52.09,79041.2,0.0,-1.0,0.0,3e-05]
[1778904183383,52.09,79041.2,0.0,-1.0,0.0,3e-05]
[1778904182814,52.09,79042.36,0.0,-1.0,0.0,3e-05]
[1778904183563,52.09,79042.36,0.0,-1.0,0.0,3e-05]
[1778904183821,52.09,79042.47,0.0,-1.0,0.0,3e-05]
[1778904184505,52.09,79042.47,0.0,-1.0,0.0,3e-05]
[1778904184562,52.09,79042.47,0.0,-1.0,0.0,3e-05]
[1778904184828,52.09,79035.47,0.0,-1.0,0.0,3e-05]
[1778904185835,52.09,79033.56,0.0,-1.0,0.0,3e-05]
[1778904188031,52.09,79033.28,0.0,-1.0,0.0,3e-05]
[1778904188060,52.09,79033.28,0.0,-1.0,0.0,3e-05]
[1778904188131,52.09,79033.28,0.0,-1.0,0.0,3e-05]
[1778904188852,52.09,79033.28,0.0,-1.0,0.0,3e-05]
[1778904189058,52.09,79033.28,0.0,-1.0,0.0,3e-05]
[1778904194898,52.09,79035.24,0.0,-1.0,0.0,3e-05]
[1778904197044,52.09,79035.52,0.0,-1.0,0.0,3e-05]
[1778904197064,52.09,79035.52,0.0,-1.0,0.0,3e-05]
[1778904197097,52.09,79040.48,0.0,-1.0,0.0,3e-05]
[1778904198188,52.09,79040.48,0.0,-1.0,0.0,3e-05]
[1778904198310,52.09,79040.48,0.0,-1.0,0.0,3e-05]
[1778904198410,52.09,79044.1,0.0,-1.0,0.0,3e-05]
[1778904200940,52.09,79044.92,0.0,-1.0,0.0,3e-05]
[1778904201947,52.09,79045.94,0.0,-1.0,0.0,3e-05]
[1778904202466,52.09,79045.94,0.0,-1.0,0.0,3e-05]
[1778904202564,52.09,79045.94,0.0,-1.0,0.0,3e-05]
[1778904210007,52.09,79046.97,0.0,-1.0,0.0,3e-05]
[1778904211010,52.09,79048.71,0.0,-1.0,0.0,3e-05]
[1778904212645,52.09,79048.61,0.0,-1.0,0.0,3e-05]
[1778904212811,52.09,79048.61,0.0,-1.0,0.0,3e-05]
[1778904213024,52.09,79049.77,0.0,-1.0,0.0,3e-05]
[1778904213970,52.09,79049.77,0.0,-1.0,0.0,3e-05]
[1778904214059,52.09,79049.77,0.0,-1.0,0.0,3e-05]
[1778904214069,52.09,79050.87,0.0,-1.0,0.0,3e-05]
[1778904220073,52.09,79053.16,0.0,-1.0,0.0,3e-05]
[1778904221080,52.09,79054.29,0.0,-1.0,0.0,3e-05]
[1778904222087,52.09,79055.51,0.0,-1.0,0.0,3e-05]
[1778904223718,52.09,79055.29,0.0,-1.0,0.0,3e-05]
[1778904223810,52.09,79055.29,0.0,-1.0,0.0,3e-05]
[1778904224101,52.09,79055.33,0.0,-1.0,0.0,3e-05]
[1778904224821,52.09,79055.33,0.0,-1.0,0.0,3e-05]
[1778904225059,52.09,79055.33,0.0,-1.0,0.0,3e-05]
[1778904226115,52.09,79056.46,0.0,-1.0,0.0,3e-05]
[1778904227122,52.09,79057.33,0.0,-1.0,0.0,3e-05]
[1778904229136,52.09,79058.62,0.0,-1.0,0.0,3e-05]
[1778904230143,52.09,79060.27,0.0,-1.0,0.0,3e-05]
[1778904230729,52.09,79060.27,0.0,-1.0,0.0,3e-05]
[1778904230810,52.09,79060.27,0.0,-1.0,0.0,3e-05]
[1778904231150,52.09,79060.28,0.0,-1.0,0.0,3e-05]
[1778904231727,52.09,79060.28,0.0,-1.0,0.0,3e-05]
[1778904231809,52.09,79060.28,0.0,-1.0,0.0,3e-05]
[1778904237192,52.09,79060.74,0.0,-1.0,0.0,3e-05]
[1778904239206,52.09,79063.65,0.0,-1.0,0.0,3e-05]
[1778904241220,52.09,79064.59,0.0,-1.0,0.0,3e-05]
[1778904242227,52.09,79067.17,0.0,-1.0,0.0,3e-05]
[1778904242616,52.09,79067.17,0.0,-1.0,0.0,3e-05]
[1778904242809,52.09,79067.17,0.0,-1.0,0.0,3e-05]
[1778904243234,52.09,79069.46,0.0,-1.0,0.0,3e-05]
[1778904244312,52.09,79069.46,0.0,-1.0,0.0,3e-05]
[1778904244411,52.09,79071.33,0.0,-1.0,0.0,3e-05]
[1778904244562,52.09,79071.33,0.0,-1.0,0.0,3e-05]
[1778904250283,52.09,79071.03,0.0,-1.0,0.0,3e-05]
[1778904253304,52.09,79072.2,0.0,-1.0,0.0,4e-05]
[1778904253843,52.09,79072.2,0.0,-1.0,0.0,4e-05]
[1778904254060,52.09,79072.2,0.0,-1.0,0.0,4e-05]
[1778904254121,52.09,79072.2,0.0,-1.0,0.0,4e-05]
[1778904255113,52.09,79072.2,0.0,-1.0,0.0,4e-05]
[1778904255309,52.09,79072.2,0.0,-1.0,0.0,4e-05]
[1778904259349,52.09,79069.94,0.0,-1.0,0.0,3e-05]
[1778904264392,52.09,79070.37,0.0,-1.0,0.0,3e-05]
[1778904268420,52.09,79068.46,0.0,-1.0,0.0,3e-05]
[1778904270472,52.09,79068.66,0.0,-1.0,0.0,3e-05]
[1778904270560,52.09,79067.93,0.0,-1.0,0.0,3e-05]
[1778904271441,52.09,79067.83,0.0,-1.0,0.0,3e-05]
[1778904271867,52.09,79067.83,0.0,-1.0,0.0,3e-05]
[1778904272060,52.09,79067.83,0.0,-1.0,0.0,3e-05]
[1778904276476,52.09,79069.31,0.0,-1.0,0.0,3e-05]
[1778904277483,52.09,79070.2,0.0,-1.0,0.0,3e-05]
[1778904277875,52.09,79070.2,0.0,-1.0,0.0,3e-05]
[1778904278060,52.09,79070.2,0.0,-1.0,0.0,3e-05]
[1778904278490,52.09,79069.77,0.0,-1.0,0.0,3e-05]
[1778904278908,52.09,79069.77,0.0,-1.0,0.0,3e-05]
[1778904279058,52.09,79069.77,0.0,-1.0,0.0,3e-05]
[1778904279497,52.09,79070.59,0.0,-1.0,0.0,3e-05]
[1778904280504,52.09,79071.82,0.0,-1.0,0.0,3e-05]
[1778904283938,52.09,79072.5,0.0,-1.0,0.0,3e-05]
[1778904284059,52.09,79072.5,0.0,-1.0,0.0,3e-05]
[1778904284205,52.09,79072.5,0.0,-1.0,0.0,3e-05]
[1778904284308,52.09,79072.5,0.0,-1.0,0.0,3e-05]
[1778904284532,52.09,79071.81,0.0,-1.0,0.0,3e-05]
[1778904285539,52.09,79073.23,0.0,-1.0,0.0,3e-05]
[1778904286546,52.09,79074.2,0.0,-1.0,0.0,3e-05]
[1778904289567,52.09,79075.86,0.0,-1.0,0.0,3e-05]
[1778904290797,52.09,79075.86,0.0,-1.0,0.0,3e-05]
[1778904290809,52.09,79075.86,0.0,-1.0,0.0,3e-05]
[1778904290898,52.09,79078.18,0.0,-1.0,0.0,3e-05]
[1778904292405,52.09,79078.18,0.0,-1.0,0.0,3e-05]
[1778904292506,52.09,79079.59,0.0,-1.0,0.0,3e-05]
[1778904292561,52.09,79079.59,0.0,-1.0,0.0,3e-05]
[1778904292588,52.09,79078.79,0.0,-1.0,0.0,3e-05]
[1778904293595,52.09,79079.52,0.0,-1.0,0.0,3e-05]
[1778904298630,52.09,79079.76,0.0,-1.0,0.0,3e-05]
[1778904299843,52.09,79079.76,0.0,-1.0,0.0,3e-05]
[1778904300060,52.09,79079.76,0.0,-1.0,0.0,3e-05]
[1778904300160,52.09,79079.81,0.0,-1.0,0.0,3e-05]
[1778904300896,52.09,79079.81,0.0,-1.0,0.0,3e-05]
[1778904301060,52.09,79079.81,0.0,-1.0,0.0,3e-05]
[1778904302659,52.09,79078.82,0.0,-1.0,0.0,3e-05]
[1778904303665,52.09,79077.35,0.0,-1.0,0.0,3e-05]
[1778904307693,52.09,79075.48,0.0,-1.0,0.0,3e-05]
[1778904310256,52.09,79075.92,0.0,-1.0,0.0,3e-05]
[1778904310311,52.09,79075.92,0.0,-1.0,0.0,3e-05]
[1778904313027,52.09,79075.96,0.0,-1.0,0.0,3e-05]
[1778904313059,52.09,79075.96,0.0,-1.0,0.0,3e-05]
[1778904313159,52.09,79075.92,0.0,-1.0,0.0,3e-05]
[1778904315749,52.09,79076.65,0.0,-1.0,0.0,3e-05]
[1778904320784,52.09,79076.82,0.0,-1.0,0.0,3e-05]
[1778904329847,52.09,79076.68,0.0,-1.0,0.0,3e-05]
[1778904332364,52.09,79076.85,0.0,-1.0,0.0,3e-05]
[1778904332567,52.09,79076.85,0.0,-1.0,0.0,3e-05]
[1778904332577,52.09,79076.7,0.0,-1.0,0.0,3e-05]
[1778904333573,52.09,79076.7,0.0,-1.0,0.0,3e-05]
[1778904333812,52.09,79076.74,0.0,-1.0,0.0,3e-05]
[1778904341931,52.09,79077.42,0.0,-1.0,0.0,3e-05]
[1778904344618,52.09,79077.42,0.0,-1.0,0.0,3e-05]
[1778904344808,52.09,79077.42,0.0,-1.0,0.0,3e-05]
[1778904346513,52.09,79077.72,0.0,-1.0,0.0,3e-05]
[1778904346561,52.09,79077.72,0.0,-1.0,0.0,3e-05]
[1778904345959,52.09,79078.51,0.0,-1.0,0.0,3e-05]
[1778904346966,52.09,79078.93,0.0,-1.0,0.0,3e-05]
[1778904352001,52.09,79079.31,0.0,-1.0,0.0,3e-05]
[1778904354016,52.09,79078.12,0.0,-1.0,0.0,3e-05]
[1778904355022,52.09,79076.68,0.0,-1.0,0.0,3e-05]
[1778904356802,52.09,79076.33,0.0,-1.0,0.0,3e-05]
[1778904356807,52.09,79076.33,0.0,-1.0,0.0,3e-05]
[1778904357036,52.09,79074.77,0.0,-1.0,0.0,3e-05]
[1778904358043,52.09,79074.09,0.0,-1.0,0.0,3e-05]
[1778904361704,52.09,79073.95,0.0,-1.0,0.0,3e-05]
[1778904361808,52.09,79073.95,0.0,-1.0,0.0,3e-05]
[1778904362071,52.09,79070.84,0.0,-1.0,0.0,3e-05]
[1778904363078,52.09,79069.84,0.0,-1.0,0.0,3e-05]
[1778904363618,52.09,79069.84,0.0,-1.0,0.0,3e-05]
[1778904363811,52.09,79069.84,0.0,-1.0,0.0,3e-05]
[1778904365092,52.09,79069.22,0.0,-1.0,0.0,3e-05]
[1778904370127,52.09,79069.1,0.0,-1.0,0.0,3e-05]
[1778904376169,52.09,79069.06,0.0,-1.0,0.0,3e-05]
[1778904382211,52.09,79069.2,0.0,-1.0,0.0,3e-05]
[1778904387246,52.09,79069.28,0.0,-1.0,0.0,3e-05]
[1778904388911,52.09,79069.43,0.0,-1.0,0.0,3e-05]
[1778904389057,52.09,79069.43,0.0,-1.0,0.0,3e-05]
[1778904389158,52.09,79069.43,0.0,-1.0,0.0,3e-05]
[1778904391461,52.09,79069.43,0.0,-1.0,0.0,3e-05]
[1778904391559,52.09,79069.43,0.0,-1.0,0.0,3e-05]
[1778904391562,52.09,79069.09,0.0,-1.0,0.0,3e-05]
[1778904392283,52.09,79066.21,0.0,-1.0,0.0,3e-05]
[1778904397318,52.09,79065.39,0.0,-1.0,0.0,3e-05]
[1778904398184,52.09,79065.39,0.0,-1.0,0.0,3e-05]
[1778904398310,52.09,79065.39,0.0,-1.0,0.0,3e-05]
[1778904398325,52.09,79065.99,0.0,-1.0,0.0,3e-05]
[1778904399724,52.09,79065.54,0.0,-1.0,0.0,3e-05]
[1778904399808,52.09,79065.54,0.0,-1.0,0.0,3e-05]
[1778904405375,52.09,79066.13,0.0,-1.0,0.0,3e-05]
[1778904410589,52.09,79066.21,0.0,-1.0,0.0,3e-05]
[1778904410625,52.09,79065.67,0.0,-1.0,0.0,3e-05]
[1778904410806,52.09,79065.67,0.0,-1.0,0.0,3e-05]
[1778904411417,52.09,79065.63,0.0,-1.0,0.0,3e-05]
[1778904412608,52.09,79065.63,0.0,-1.0,0.0,3e-05]
[1778904412812,52.09,79065.63,0.0,-1.0,0.0,3e-05]
[1778904418468,52.09,79065.62,0.0,-1.0,0.0,3e-05]
[1778904423503,52.09,79065.51,0.0,-1.0,0.0,3e-05]
[1778904430552,52.09,79064.66,0.0,-1.0,0.0,3e-05]
[1778904434489,52.09,79064.92,0.0,-1.0,0.0,3e-05]
[1778904434559,52.09,79064.92,0.0,-1.0,0.0,3e-05]
[1778904436062,52.09,79064.92,0.0,-1.0,0.0,3e-05]
[1778904436163,52.09,79064.92,0.0,-1.0,0.0,3e-05]
[1778904442636,52.09,79063.07,0.0,-1.0,0.0,3e-05]
[1778904443643,52.09,79055.75,0.0,-1.0,0.0,3e-05]
[1778904444650,52.09,79049.24,0.0,-1.0,0.0,3e-05]
[1778904445058,52.09,79049.24,0.0,-1.0,0.0,3e-05]
[1778904445309,52.09,79049.24,0.0,-1.0,0.0,3e-05]
[1778904446061,52.09,79048.81,0.0,-1.0,0.0,3e-05]
[1778904446665,52.09,79048.75,0.0,-1.0,0.0,3e-05]
[1778904453428,52.09,79048.8,0.0,-1.0,0.0,3e-05]
[1778904453562,52.09,79048.8,0.0,-1.0,0.0,3e-05]
[1778904453645,52.09,79048.8,0.0,-1.0,0.0,2e-05]
[1778904459755,52.09,79049.11,0.0,-1.0,0.0,2e-05]
[1778904466804,52.09,79049.91,0.0,-1.0,0.0,2e-05]
[1778904471839,52.09,79049.77,0.0,-1.0,0.0,2e-05]
[1778904477881,52.09,79049.66,0.0,-1.0,0.0,2e-05]
[1778904482456,52.09,79049.66,0.0,-1.0,0.0,2e-05]
[1778904482559,52.09,79049.66,0.0,-1.0,0.0,2e-05]
[1778904484021,52.09,79049.66,0.0,-1.0,0.0,2e-05]
[1778904484060,52.09,79049.66,0.0,-1.0,0.0,2e-05]
[1778904484122,52.09,79049.66,0.0,-1.0,0.0,2e-05]
[1778904491979,52.09,79049.66,0.0,-1.0,0.0,2e-05]
[1778904496907,52.09,79049.74,0.0,-1.0,0.0,2e-05]
[1778904497058,52.09,79049.74,0.0,-1.0,0.0,2e-05]
[1778904497203,52.09,79049.74,0.0,-1.0,0.0,2e-05]
[1778904497309,52.09,79049.74,0.0,-1.0,0.0,2e-05]
[1778904497410,52.09,79049.74,0.0,-1.0,0.0,2e-05]
[1778904505070,52.09,79049.7,0.0,-1.0,0.0,2e-05]
[1778904507084,52.09,79048.73,0.0,-1.0,0.0,2e-05]
[1778904517155,52.09,79048.77,0.0,-1.0,0.0,2e-05]
[1778904523414,52.09,79048.77,0.0,-1.0,0.0,2e-05]
[1778904523561,52.09,79048.77,0.0,-1.0,0.0,2e-05]
[1778904535281,52.09,79048.82,0.0,-1.0,0.0,2e-05]
[1778904540579,52.09,79048.82,0.0,-1.0,0.0,2e-05]
[1778904540811,52.09,79048.82,0.0,-1.0,0.0,2e-05]
[1778904541323,52.09,79050.64,0.0,-1.0,0.0,2e-05]
[1778904542330,52.09,79055.45,0.0,-1.0,0.0,2e-05]
[1778904543337,52.09,79057.05,0.0,-1.0,0.0,2e-05]
[1778904544440,52.09,79057.05,0.0,-1.0,0.0,2e-05]
[1778904544563,52.09,79057.05,0.0,-1.0,0.0,2e-05]
[1778904544662,52.09,79057.14,0.0,-1.0,0.0,2e-05]
[1778904550386,52.09,79059.08,0.0,-1.0,0.0,2e-05]
[1778904552400,52.09,79060.17,0.0,-1.0,0.0,2e-05]
[1778904553036,52.09,79060.17,0.0,-1.0,0.0,2e-05]
[1778904553059,52.09,79060.17,0.0,-1.0,0.0,2e-05]
[1778904558442,52.09,79059.4,0.0,-1.0,0.0,2e-05]
[1778904559170,52.09,79059.4,0.0,-1.0,0.0,2e-05]
[1778904559309,52.09,79059.4,0.0,-1.0,0.0,2e-05]
[1778904560268,52.09,79059.91,0.0,-1.0,0.0,2e-05]
[1778904560313,52.09,79059.91,0.0,-1.0,0.0,2e-05]
[1778904560456,52.09,79059.9,0.0,-1.0,0.0,2e-05]
[1778904565491,52.09,79059.68,0.0,-1.0,0.0,2e-05]
[1778904570526,52.09,79059.7,0.0,-1.0,0.0,2e-05]
[1778904571533,52.09,79058.76,0.0,-1.0,0.0,2e-05]
[1778904573549,52.09,79054.89,0.0,-1.0,0.0,2e-05]
[1778904574472,52.09,79054.89,0.0,-1.0,0.0,2e-05]
[1778904574559,52.09,79054.89,0.0,-1.0,0.0,2e-05]
[1778904574573,52.09,79053.6,0.0,-1.0,0.0,2e-05]
[1778904577577,52.09,79055.88,0.0,-1.0,0.0,2e-05]
[1778904578366,52.09,79055.88,0.0,-1.0,0.0,2e-05]
[1778904578566,52.09,79055.88,0.0,-1.0,0.0,2e-05]
[1778904578584,52.09,79059.33,0.0,-1.0,0.0,2e-05]
[1778904583619,52.09,79060.04,0.0,-1.0,0.0,2e-05]
[1778904584381,52.09,79060.04,0.0,-1.0,0.0,2e-05]
[1778904584558,52.09,79060.04,0.0,-1.0,0.0,2e-05]
[1778904588583,52.09,79060.03,0.0,-1.0,0.0,2e-05]
[1778904588657,52.09,79076.77,0.0,-1.0,0.0,3e-05]
[1778904589665,52.09,79084.69,0.0,-1.0,0.0,3e-05]
[1778904590671,52.09,79089.78,0.0,-1.0,0.0,3e-05]
[1778904592414,52.09,79089.64,0.0,-1.0,0.0,3e-05]
[1778904599734,52.09,79089.24,0.0,-1.0,0.0,3e-05]
[1778904601748,52.09,79083.68,0.0,-1.0,0.0,3e-05]
[1778904602755,52.09,79076.03,0.0,-1.0,0.0,3e-05]
[1778904603762,52.09,79073.91,0.0,-1.0,0.0,3e-05]
[1778904604519,52.09,79073.91,0.0,-1.0,0.0,3e-05]
[1778904605580,52.09,79073.91,0.0,-1.0,0.0,3e-05]
[1778904608148,52.09,79073.78,0.0,-1.0,0.0,3e-05]
[1778904608307,52.09,79073.78,0.0,-1.0,0.0,3e-05]
[1778904608797,52.09,79072.99,0.0,-1.0,0.0,3e-05]
[1778904609805,52.09,79071.1,0.0,-1.0,0.0,3e-05]
[1778904613833,52.09,79069.83,0.0,-1.0,0.0,2e-05]
[1778904614063,52.09,79069.83,0.0,-1.0,0.0,2e-05]
[1778904614308,52.09,79069.83,0.0,-1.0,0.0,2e-05]
[1778904615848,52.09,79057.34,0.0,-1.0,0.0,2e-05]
[1778904616855,52.09,79042.78,0.0,-1.0,0.0,2e-05]
[1778904617862,52.09,79043.83,0.0,-1.0,0.0,2e-05]
[1778904619256,52.09,79043.78,0.0,-1.0,0.0,2e-05]
[1778904619507,52.09,79043.78,0.0,-1.0,0.0,2e-05]
[1778904621452,52.09,79043.49,0.0,-1.0,0.0,2e-05]
[1778904621539,52.09,79043.46,0.0,-1.0,0.0,2e-05]
[1778904621890,52.09,79029.02,0.0,-1.0,0.0,2e-05]
[1778904622897,52.09,79023.29,0.0,-1.0,0.0,2e-05]
[1778904623904,52.09,79021.48,0.0,-1.0,0.0,2e-05]
[1778904625655,52.09,79021.48,0.0,-1.0,0.0,2e-05]
[1778904627475,52.09,79021.6,0.0,-1.0,0.0,2e-05]
[1778904627559,52.09,79021.6,0.0,-1.0,0.0,2e-05]
[1778904627576,52.09,79023.19,0.0,-1.0,0.0,2e-05]
[1778904629946,52.09,79024.96,0.0,-1.0,0.0,2e-05]
[1778904631216,52.09,79024.96,0.0,-1.0,0.0,2e-05]
[1778904631308,52.09,79024.96,0.0,-1.0,0.0,2e-05]
[1778904631309,52.09,79024.69,0.0,-1.0,0.0,2e-05]
[1778904635661,52.09,79024.6,0.0,-1.0,0.0,2e-05]
[1778904635809,52.09,79024.6,0.0,-1.0,0.0,2e-05]
[1778904635811,52.09,79028.07,0.0,-1.0,0.0,2e-05]
[1778904641024,52.09,79028.64,0.0,-1.0,0.0,2e-05]
[1778904646059,52.09,79028.84,0.0,-1.0,0.0,2e-05]
[1778904647066,52.09,79030.04,0.0,-1.0,0.0,2e-05]
[1778904648265,52.09,79030.04,0.0,-1.0,0.0,2e-05]
[1778904648308,52.09,79030.04,0.0,-1.0,0.0,2e-05]
[1778904648362,52.09,79034.46,0.0,-1.0,0.0,2e-05]
[1778904650762,52.09,79034.54,0.0,-1.0,0.0,2e-05]
[1778904650809,52.09,79034.54,0.0,-1.0,0.0,2e-05]
[1778904650863,52.09,79034.54,0.0,-1.0,0.0,2e-05]
[1778904657136,52.09,79034.61,0.0,-1.0,0.0,2e-05]
[1778904659002,52.09,79034.61,0.0,-1.0,0.0,2e-05]
[1778904659059,52.09,79034.61,0.0,-1.0,0.0,2e-05]
[1778904663178,52.09,79036.22,0.0,-1.0,0.0,2e-05]
[1778904664534,52.09,79036.22,0.0,-1.0,0.0,2e-05]
[1778904664559,52.09,79036.22,0.0,-1.0,0.0,2e-05]
[1778904664635,52.09,79037.18,0.0,-1.0,0.0,2e-05]
[1778904666414,52.09,79037.18,0.0,-1.0,0.0,2e-05]
[1778904666559,52.09,79037.18,0.0,-1.0,0.0,2e-05]
[1778904666661,52.09,79037.25,0.0,-1.0,0.0,2e-05]
[1778904672241,52.09,79037.27,0.0,-1.0,0.0,2e-05]
[1778904673248,52.09,79035.82,0.0,-1.0,0.0,2e-05]
[1778904676029,52.09,79035.86,0.0,-1.0,0.0,2e-05]
[1778904676059,52.09,79035.86,0.0,-1.0,0.0,2e-05]
[1778904677276,52.09,79036.94,0.0,-1.0,0.0,2e-05]
[1778904682311,52.09,79037.09,0.0,-1.0,0.0,2e-05]
[1778904687346,52.09,79036.9,0.0,-1.0,0.0,2e-05]
[1778904688249,52.09,79036.9,0.0,-1.0,0.0,2e-05]
[1778904688308,52.09,79036.9,0.0,-1.0,0.0,2e-05]
[1778904688532,52.09,79036.9,0.0,-1.0,0.0,2e-05]
[1778904688558,52.09,79036.9,0.0,-1.0,0.0,2e-05]
[1778904688561,52.09,79037.07,0.0,-1.0,0.0,2e-05]
[1778904693388,52.09,79037.22,0.0,-1.0,0.0,2e-05]
[1778904697061,52.09,79037.05,0.0,-1.0,0.0,2e-05]
[1778904697308,52.09,79037.05,0.0,-1.0,0.0,2e-05]
[1778904697416,52.09,79032.33,0.0,-1.0,0.0,2e-05]
[1778904702451,52.09,79032.41,0.0,-1.0,0.0,2e-05]
[1778904705696,52.09,79032.41,0.0,-1.0,0.0,2e-05]
[1778904705807,52.09,79032.41,0.0,-1.0,0.0,2e-05]
[1778904705908,52.09,79032.41,0.0,-1.0,0.0,2e-05]
[1778904710507,52.09,79033.38,0.0,-1.0,0.0,2e-05]
[1778904711514,52.09,79034.38,0.0,-1.0,0.0,2e-05]
[1778904721584,52.09,79034.38,0.0,-1.0,0.0,2e-05]
[1778904726619,52.09,79034.45,0.0,-1.0,0.0,2e-05]
[1778904731655,52.09,79034.42,0.0,-1.0,0.0,2e-05]
[1778904732662,52.09,79037.43,0.0,-1.0,0.0,2e-05]
[1778904734676,52.09,79040.58,0.0,-1.0,0.0,2e-05]
[1778904735683,52.09,79042.65,0.0,-1.0,0.0,2e-05]
[1778904737697,52.09,79044.62,0.0,-1.0,0.0,2e-05]
[1778904742732,52.09,79044.89,0.0,-1.0,0.0,2e-05]
[1778904747767,52.09,79045.37,0.0,-1.0,0.0,2e-05]
[1778904751795,52.09,79045.8,0.0,-1.0,0.0,2e-05]
[1778904755823,52.09,79050.17,0.0,-1.0,0.0,2e-05]
[1778904757837,52.09,79055.51,0.0,-1.0,0.0,2e-05]
[1778904758846,52.09,79060.21,0.0,-1.0,0.0,2e-05]
[1778904763881,52.09,79060.4,0.0,-1.0,0.0,2e-05]
[1778904770930,52.09,79061.5,0.0,-1.0,0.0,2e-05]
[1778904779993,52.09,79061.76,0.0,-1.0,0.0,2e-05]
[1778904784021,52.09,79062.65,0.0,-1.0,0.0,2e-05]
[1778904796105,52.09,79062.75,0.0,-1.0,0.0,2e-05]
[1778904803154,52.09,79062.56,0.0,-1.0,0.0,2e-05]
[1778904808189,52.09,79062.17,0.0,-1.0,0.0,2e-05]
[1778904816403,52.09,79062.15,0.0,-1.0,0.0,2e-05]
[1778904816504,52.09,79062.15,0.0,-1.0,0.0,2e-05]
[1778904822288,52.09,79060.04,0.0,-1.0,0.0,2e-05]
[1778904825309,52.09,79058.76,0.0,-1.0,0.0,2e-05]
[1778904827323,52.09,79057.49,0.0,-1.0,0.0,2e-05]
[1778904828330,52.09,79056.33,0.0,-1.0,0.0,2e-05]
[1778904833365,52.09,79055.89,0.0,-1.0,0.0,2e-05]
[1778904838400,52.09,79056.01,0.0,-1.0,0.0,2e-05]
[1778904844442,52.09,79056.01,0.0,-1.0,0.0,2e-05]
[1778904849477,52.09,79055.64,0.0,-1.0,0.0,2e-05]
[1778904852498,52.09,79051.68,0.0,-1.0,0.0,2e-05]
[1778904853505,52.09,79050.79,0.0,-1.0,0.0,2e-05]
[1778904858540,52.09,79050.45,0.0,-1.0,0.0,2e-05]
[1778904863575,52.09,79050.16,0.0,-1.0,0.0,2e-05]
[1778904868610,52.09,79049.75,0.0,-1.0,0.0,2e-05]
[1778904871631,52.09,79049.36,0.0,-1.0,0.0,2e-05]
[1778904876666,52.09,79049.95,0.0,-1.0,0.0,2e-05]
[1778904884722,52.09,79049.23,0.0,-1.0,0.0,2e-05]
[1778904889758,52.09,79049.68,0.0,-1.0,0.0,2e-05]
[1778904897814,52.09,79049.79,0.0,-1.0,0.0,2e-05]
[1778904898821,52.09,79048.74,0.0,-1.0,0.0,2e-05]
[1778904903856,52.09,79048.17,0.0,-1.0,0.0,2e-05]
[1778904911912,52.09,79048.1,0.0,-1.0,0.0,2e-05]
[1778904916947,52.09,79048.57,0.0,-1.0,0.0,2e-05]
[1778904921982,52.09,79048.56,0.0,-1.0,0.0,2e-05]
[1778904922989,52.09,79049.56,0.0,-1.0,0.0,2e-05]
[1778904926012,52.09,79053.75,0.0,-1.0,0.0,2e-05]
[1778904928026,52.09,79052.66,0.0,-1.0,0.0,2e-05]
[1778904929033,52.09,79050.37,0.0,-1.0,0.0,2e-05]
[1778904931047,52.09,79049.86,0.0,-1.0,0.0,2e-05]
[1778904935075,52.09,79048.53,0.0,-1.0,0.0,2e-05]
[1778904940110,52.09,79048.49,0.0,-1.0,0.0,2e-05]
[1778904942124,52.09,79052.4,0.0,-1.0,0.0,2e-05]
[1778904943131,52.09,79053.92,0.0,-1.0,0.0,2e-05]
[1778904948166,52.09,79054.76,0.0,-1.0,0.0,2e-05]
[1778904953201,52.09,79054.9,0.0,-1.0,0.0,2e-05]
[1778904955216,52.09,79057.38,0.0,-1.0,0.0,2e-05]
[1778904961259,52.09,79057.35,0.0,-1.0,0.0,2e-05]
[1778904966293,52.09,79057.18,0.0,-1.0,0.0,2e-05]
[1778904971328,52.09,79057.14,0.0,-1.0,0.0,2e-05]
[1778904972336,52.09,79054.45,0.0,-1.0,0.0,2e-05]
[1778904973343,52.09,79049.98,0.0,-1.0,0.0,2e-05]
[1778904976364,52.09,79048.84,0.0,-1.0,0.0,2e-05]
[1778904981399,52.09,79048.45,0.0,-1.0,0.0,2e-05]
[1778904986434,52.09,79048.23,0.0,-1.0,0.0,2e-05]
[1778904993483,52.09,79048.38,0.0,-1.0,0.0,1e-05]
[1778904998518,52.09,79048.4,0.0,-1.0,0.0,1e-05]
[1778905008589,52.09,79048.7,0.0,-1.0,0.0,1e-05]
[1778905014631,52.09,79048.55,0.0,-1.0,0.0,1e-05]
[1778905020673,52.09,79048.2,0.0,-1.0,0.0,1e-05]
[1778905022689,52.09,79050.6,0.0,-1.0,0.0,1e-05]
[1778905023696,52.09,79051.59,0.0,-1.0,0.0,1e-05]
[1778905028731,52.09,79052.06,0.0,-1.0,0.0,1e-05]
[1778905034773,52.09,79052.82,0.0,-1.0,0.0,1e-05]
[1778905039808,52.09,79053.46,0.0,-1.0,0.0,2e-05]
[1778905043836,52.09,79054.47,0.0,-1.0,0.0,2e-05]
[1778905048871,52.09,79054.47,0.0,-1.0,0.0,2e-05]
[1778905050885,52.09,79057.45,0.0,-1.0,0.0,2e-05]
[1778905051892,52.09,79059.82,0.0,-1.0,0.0,1e-05]
[1778905057934,52.09,79060.18,0.0,-1.0,0.0,1e-05]
[1778905063976,52.09,79060.26,0.0,-1.0,0.0,1e-05]
[1778905069014,52.09,79060.45,0.0,-1.0,0.0,1e-05]
[1778905074047,52.09,79061.14,0.0,-1.0,0.0,1e-05]
[1778905087073,52.09,79061.07,0.0,-1.0,0.0,1e-05]
[1778905092180,52.09,79060.65,0.0,-1.0,0.0,1e-05]
[1778905098222,52.09,79060.8,0.0,-1.0,0.0,1e-05]
[1778905103257,52.09,79061.38,0.0,-1.0,0.0,1e-05]
[1778905108292,52.09,79061.99,0.0,-1.0,0.0,1e-05]
[1778905111314,52.09,79061.89,0.0,-1.0,0.0,1e-05]
[1778905116348,52.09,79060.46,0.0,-1.0,0.0,1e-05]
[1778905117355,52.09,79057.46,0.0,-1.0,0.0,1e-05]
[1778905118362,52.09,79052.24,0.0,-1.0,0.0,1e-05]
[1778905129439,52.09,79052.45,0.0,-1.0,0.0,1e-05]
[1778905135481,52.09,79052.83,0.0,-1.0,0.0,1e-05]
[1778905140516,52.09,79052.39,0.0,-1.0,0.0,1e-05]
[1778905148572,52.09,79052.95,0.0,-1.0,0.0,1e-05]
[1778905150586,52.09,79053.96,0.0,-1.0,0.0,1e-05]
[1778905158642,52.09,79054.16,0.0,-1.0,0.0,1e-05]
[1778905162670,52.09,79057.1,0.0,-1.0,0.0,1e-05]
[1778905166698,52.09,79058.07,0.0,-1.0,0.0,1e-05]
[1778905171734,52.09,79058.0,0.0,-1.0,0.0,1e-05]
[1778905177775,52.09,79057.59,0.0,-1.0,0.0,1e-05]
[1778905187845,52.09,79054.95,0.0,-1.0,0.0,1e-05]
[1778905188854,52.09,79051.92,0.0,-1.0,0.0,1e-05]
[1778905189859,52.09,79042.34,0.0,-1.0,0.0,1e-05]
[1778905190806,52.09,79042.34,0.0,-1.0,0.0,1e-05]
[1778905191061,52.09,79042.34,0.0,-1.0,0.0,1e-05]
[1778905191161,52.09,79041.01,0.0,-1.0,0.0,1e-05]
[1778905194894,52.09,79039.26,0.0,-1.0,0.0,1e-05]
[1778905199929,52.09,79039.13,0.0,-1.0,0.0,1e-05]
[1778905202950,52.09,79040.79,0.0,-1.0,0.0,1e-05]
[1778905217052,52.09,79041.66,0.0,-1.0,0.0,1e-05]
[1778905222283,52.09,79041.66,0.0,-1.0,0.0,1e-05]
[1778905229141,52.09,79041.49,0.0,-1.0,0.0,1e-05]
[1778905232162,52.09,79041.77,0.0,-1.0,0.0,1e-05]
[1778905238204,52.09,79041.84,0.0,-1.0,0.0,1e-05]
[1778905243239,52.09,79044.64,0.0,-1.0,0.0,1e-05]
[1778905244246,52.09,79047.05,0.0,-1.0,0.0,1e-05]
[1778905250288,52.09,79047.2,0.0,-1.0,0.0,1e-05]
[1778905254316,52.09,79045.45,0.0,-1.0,0.0,1e-05]
[1778905261365,52.09,79045.05,0.0,-1.0,0.0,1e-05]
[1778905272442,52.09,79045.17,0.0,-1.0,0.0,1e-05]
[1778905277477,52.09,79045.08,0.0,-1.0,0.0,1e-05]
[1778905282512,52.09,79045.07,0.0,-1.0,0.0,1e-05]
[1778905287549,52.09,79043.04,0.0,-1.0,0.0,1e-05]
[1778905288556,52.09,79040.38,0.0,-1.0,0.0,1e-05]
[1778905292584,52.09,79040.27,0.0,-1.0,0.0,1e-05]
[1778905297619,52.09,79040.27,0.0,-1.0,0.0,1e-05]
[1778905304668,52.09,79040.41,0.0,-1.0,0.0,1e-05]
[1778905309703,52.09,79040.76,0.0,-1.0,0.0,1e-05]
[1778905314738,52.09,79042.73,0.0,-1.0,0.0,1e-05]
[1778905315745,52.09,79045.25,0.0,-1.0,0.0,1e-05]
[1778905320780,52.09,79045.09,0.0,-1.0,0.0,1e-05]
[1778905324808,52.09,79046.1,0.0,-1.0,0.0,1e-05]
[1778905328838,52.09,79047.04,0.0,-1.0,0.0,1e-05]
[1778905339913,52.09,79046.39,0.0,-1.0,0.0,1e-05]
[1778905346962,52.09,79046.29,0.0,-1.0,0.0,1e-05]
[1778905351997,52.09,79046.32,0.0,-1.0,0.0,1e-05]
[1778905357245,52.09,79046.14,0.0,-1.0,0.0,1e-05]
[1778905363074,52.09,79046.44,0.0,-1.0,0.0,1e-05]
[1778905369116,52.09,79046.09,0.0,-1.0,0.0,1e-05]
[1778905377172,52.09,79046.36,0.0,-1.0,0.0,1e-05]
[1778905383214,52.09,79046.54,0.0,-1.0,0.0,1e-05]
[1778905385228,52.09,79050.02,0.0,-1.0,0.0,1e-05]
[1778905386235,52.09,79054.37,0.0,-1.0,0.0,1e-05]
[1778905391270,52.09,79053.81,0.0,-1.0,0.0,1e-05]
[1778905396305,52.09,79053.28,0.0,-1.0,0.0,1e-05]
[1778905401340,52.09,79054.2,0.0,-1.0,0.0,1e-05]
[1778905406375,52.09,79055.63,0.0,-1.0,0.0,1e-05]
[1778905415440,52.09,79056.18,0.0,-1.0,0.0,1e-05]
[1778905428534,52.09,79056.26,0.0,-1.0,0.0,1e-05]
[1778905433569,52.09,79056.28,0.0,-1.0,0.0,1e-05]
[1778905442636,52.09,79054.5,0.0,-1.0,0.0,1e-05]
[1778905443643,52.09,79052.49,0.0,-1.0,0.0,1e-05]
[1778905449685,52.09,79052.62,0.0,-1.0,0.0,1e-05]
[1778905454720,52.09,79052.69,0.0,-1.0,0.0,1e-05]
[1778905456734,52.09,79051.57,0.0,-1.0,0.0,1e-05]
[1778905461770,52.09,79051.67,0.0,-1.0,0.0,1e-05]
[1778905466805,52.09,79051.79,0.0,-1.0,0.0,1e-05]
[1778905471839,52.09,79051.96,0.0,-1.0,0.0,1e-05]
[1778905475867,52.09,79048.93,0.0,-1.0,0.0,1e-05]
[1778905476874,52.09,79041.58,0.0,-1.0,0.0,1e-05]
[1778905480902,52.09,79039.09,0.0,-1.0,0.0,1e-05]
[1778905481909,52.09,79038.07,0.0,-1.0,0.0,1e-05]
[1778905483923,52.09,79036.77,0.0,-1.0,0.0,1e-05]
[1778905488958,52.09,79040.63,0.0,-1.0,0.0,1e-05]
[1778905489965,52.09,79037.81,0.0,-1.0,0.0,1e-05]
[1778905495007,52.09,79038.39,0.0,-1.0,0.0,1e-05]
[1778905496014,52.09,79041.62,0.0,-1.0,0.0,1e-05]
[1778905497020,52.09,79044.08,0.0,-1.0,0.0,1e-05]
[1778905502056,52.09,79046.42,0.0,-1.0,0.0,1e-05]
[1778905503063,52.09,79052.23,0.0,-1.0,0.0,1e-05]
[1778905504070,52.09,79053.34,0.0,-1.0,0.0,1e-05]
[1778905512126,52.09,79053.8,0.0,-1.0,0.0,1e-05]
[1778905516154,52.09,79052.72,0.0,-1.0,0.0,1e-05]
[1778905521189,52.09,79053.32,0.0,-1.0,0.0,1e-05]
[1778905526224,52.09,79053.17,0.0,-1.0,0.0,1e-05]
[1778905532266,52.09,79053.07,0.0,-1.0,0.0,1e-05]
[1778905535287,52.09,79052.11,0.0,-1.0,0.0,1e-05]
[1778905536294,52.09,79051.04,0.0,-1.0,0.0,1e-05]
[1778905546364,52.09,79051.1,0.0,-1.0,0.0,1e-05]
[1778905551400,52.09,79050.98,0.0,-1.0,0.0,1e-05]
[1778905556439,52.09,79050.94,0.0,-1.0,0.0,1e-05]
[1778905561474,52.09,79051.45,0.0,-1.0,0.0,1e-05]
[1778905564498,52.09,79053.53,0.0,-1.0,0.0,1e-05]
[1778905571572,52.09,79053.35,0.0,-1.0,0.0,1e-05]
[1778905576608,52.09,79053.35,0.0,-1.0,0.0,1e-05]
[1778905581642,52.09,79054.03,0.0,-1.0,0.0,1e-05]
[1778905586677,52.09,79053.55,0.0,-1.0,0.0,1e-05]
[1778905587684,52.09,79052.71,0.0,-1.0,0.0,1e-05]
[1778905590706,52.09,79050.04,0.0,-1.0,0.0,1e-05]
[1778905591713,52.09,79048.44,0.0,-1.0,0.0,1e-05]
[1778905597755,52.09,79048.07,0.0,-1.0,0.0,1e-05]
[1778905603797,52.09,79047.54,0.0,-1.0,0.0,1e-05]
[1778905613867,52.09,79047.68,0.0,-1.0,0.0,1e-05]
[1778905618902,52.09,79047.08,0.0,-1.0,0.0,1e-05]
[1778905623937,52.09,79046.93,0.0,-1.0,0.0,1e-05]
[1778905630986,52.09,79047.09,0.0,-1.0,0.0,1e-05]
[1778905642063,52.09,79046.95,0.0,-1.0,0.0,1e-05]
[1778905653140,52.09,79047.17,0.0,-1.0,0.0,1e-05]
[1778905659182,52.09,79047.23,0.0,-1.0,0.0,1e-05]
[1778905667238,52.09,79047.09,0.0,-1.0,0.0,1e-05]
[1778905680329,52.09,79047.02,0.0,-1.0,0.0,1e-05]
[1778905687378,52.09,79047.38,0.0,-1.0,0.0,1e-05]
[1778905692413,52.09,79047.27,0.0,-1.0,0.0,1e-05]
[1778905699462,52.09,79046.79,0.0,-1.0,0.0,1e-05]
[1778905704497,52.09,79046.31,0.0,-1.0,0.0,1e-05]
[1778905707518,52.09,79044.8,0.0,-1.0,0.0,1e-05]
[1778905708526,52.09,79043.22,0.0,-1.0,0.0,1e-05]
[1778905710540,52.09,79041.76,0.0,-1.0,0.0,1e-05]
[1778905711547,52.09,79035.76,0.0,-1.0,0.0,1e-05]
[1778905712554,52.09,79029.76,0.0,-1.0,0.0,1e-05]
[1778905713561,52.09,79028.56,0.0,-1.0,0.0,1e-05]
[1778905721617,52.09,79028.32,0.0,-1.0,0.0,1e-05]
[1778905722777,52.09,79028.32,0.0,-1.0,0.0,1e-05]
[1778905722808,52.09,79028.32,0.0,-1.0,0.0,1e-05]
[1778905725645,52.09,79026.75,0.0,-1.0,0.0,1e-05]
[1778905730971,52.09,79026.73,0.0,-1.0,0.0,1e-05]
[1778905731057,52.09,79026.66,0.0,-1.0,0.0,1e-05]
[1778905731687,52.09,79026.53,0.0,-1.0,0.0,1e-05]
[1778905736722,52.09,79025.21,0.0,-1.0,0.0,1e-05]
[1778905743771,52.09,79024.89,0.0,-1.0,0.0,1e-05]
[1778905748806,52.09,79024.05,0.0,-1.0,0.0,1e-05]
[1778905753878,52.09,79022.91,0.0,-1.0,0.0,1e-05]
[1778905754876,52.09,79018.83,0.0,-1.0,0.0,1e-05]
[1778905755883,52.09,79017.6,0.0,-1.0,0.0,1e-05]
[1778905760918,52.09,79017.75,0.0,-1.0,0.0,1e-05]
[1778905768974,52.09,79017.74,0.0,-1.0,0.0,1e-05]
[1778905771995,52.09,79018.28,0.0,-1.0,0.0,1e-05]
[1778905777031,52.09,79017.59,0.0,-1.0,0.0,1e-05]
[1778905782066,52.09,79017.43,0.0,-1.0,0.0,1e-05]
[1778905785087,52.09,79013.68,0.0,-1.0,0.0,1e-05]
[1778905787101,52.09,79015.03,0.0,-1.0,0.0,1e-05]
[1778905792136,52.09,79015.06,0.0,-1.0,0.0,1e-05]
[1778905801199,52.09,79015.52,0.0,-1.0,0.0,1e-05]
[1778905805227,52.09,79016.54,0.0,-1.0,0.0,1e-05]
[1778905809255,52.09,79017.8,0.0,-1.0,0.0,1e-05]
[1778905814290,52.09,79017.43,0.0,-1.0,0.0,1e-05]
[1778905815297,52.09,79015.68,0.0,-1.0,0.0,1e-05]
[1778905816304,52.09,79011.86,0.0,-1.0,0.0,0.0]
[1778905817311,52.09,79015.14,0.0,-1.0,0.0,1e-05]
[1778905818318,52.09,79016.58,0.0,-1.0,0.0,1e-05]
[1778905820332,52.09,79017.78,0.0,-1.0,0.0,1e-05]
[1778905821339,52.09,79019.86,0.0,-1.0,0.0,1e-05]
[1778905826376,52.09,79018.62,0.0,-1.0,0.0,1e-05]
[1778905831411,52.09,79019.13,0.0,-1.0,0.0,0.0]
[1778905840474,52.09,79019.64,0.0,-1.0,0.0,0.0]
[1778905846516,52.09,79019.25,0.0,-1.0,0.0,0.0]
[1778905849537,52.09,79014.45,0.0,-1.0,0.0,0.0]
[1778905850544,52.09,79013.38,0.0,-1.0,0.0,0.0]
[1778905852558,52.09,79015.97,0.0,-1.0,0.0,0.0]
[1778905853565,52.09,79017.13,0.0,-1.0,0.0,0.0]
[1778905862629,52.09,79017.04,0.0,-1.0,0.0,0.0]
[1778905870685,52.09,79016.93,0.0,-1.0,0.0,0.0]
[1778905873706,52.09,79012.96,0.0,-1.0,0.0,0.0]
[1778905878741,52.09,79012.52,0.0,-1.0,0.0,0.0]
[1778905879748,52.09,79011.52,0.0,-1.0,0.0,0.0]
[1778905884783,52.09,79010.75,0.0,-1.0,0.0,0.0]
[1778905886797,52.09,79008.94,0.0,-1.0,0.0,0.0]
[1778905893846,52.09,79008.9,0.0,-1.0,0.0,0.0]
[1778905895860,52.09,79004.5,0.0,-1.0,0.0,0.0]
[1778905896867,52.09,79000.47,0.0,-1.0,0.0,0.0]
[1778905901902,52.09,78997.92,0.0,-1.0,0.0,0.0]
[1778905905930,52.09,79000.51,0.0,-1.0,0.0,0.0]
[1778905906937,52.09,79003.19,0.0,-1.0,0.0,0.0]
[1778905908951,52.09,79004.08,0.0,-1.0,0.0,0.0]
[1778905912979,52.09,79000.84,0.0,-1.0,0.0,0.0]
[1778905913986,52.09,78998.38,0.0,-1.0,0.0,0.0]
[1778905919021,52.09,78997.6,0.0,-1.0,0.0,0.0]
[1778905921036,52.09,78995.35,0.0,-1.0,0.0,0.0]
[1778905922043,52.09,78993.81,0.0,-1.0,0.0,0.0]
[1778905924057,52.09,78992.77,0.0,-1.0,0.0,0.0]
[1778905929093,52.09,78992.1,0.0,-1.0,0.0,0.0]
[1778905934128,52.09,78990.72,0.0,-1.0,0.0,0.0]
[1778905934277,52.09,78990.72,0.0,-1.0,0.0,0.0]
[1778905934309,52.09,78990.72,0.0,-1.0,0.0,0.0]
[1778905935135,52.09,78987.7,0.0,-1.0,0.0,0.0]
[1778905939165,52.09,78982.45,0.0,-1.0,0.0,0.0]
[1778905940171,52.09,78978.79,0.0,-1.0,0.0,0.0]
[1778905941178,52.09,78977.42,0.0,-1.0,0.0,0.0]
[1778905942186,52.09,78979.6,0.0,-1.0,0.0,0.0]
[1778905943193,52.09,78976.59,0.0,-1.0,0.0,0.0]
[1778905944200,52.09,78975.64,0.0,-1.0,0.0,0.0]
[1778905945334,52.09,78976.17,0.0,-1.0,0.0,0.0]
[1778905945565,52.09,78976.17,0.0,-1.0,0.0,0.0]
[1778905946214,52.09,78978.23,0.0,-1.0,0.0,0.0]
[1778905954270,52.09,78978.51,0.0,-1.0,0.0,0.0]
[1778905957291,52.09,78977.59,0.0,-1.0,0.0,0.0]
[1778905961319,52.09,78973.27,0.0,-1.0,0.0,0.0]
[1778905962326,52.09,78971.61,0.0,-1.0,0.0,0.0]
[1778905963333,52.09,78973.26,0.0,-1.0,0.0,0.0]
[1778905968368,52.09,78973.11,0.0,-1.0,0.0,0.0]
[1778905973403,52.09,78973.49,0.0,-1.0,0.0,0.0]
[1778905979445,52.09,78973.31,0.0,-1.0,0.0,0.0]
[1778905980872,52.09,78973.31,0.0,-1.0,0.0,0.0]
[1778905981460,52.09,78966.77,0.0,-1.0,0.0,0.0]
[1778905982467,52.09,78963.26,0.0,-1.0,0.0,0.0]
[1778905983474,52.09,78964.14,0.0,-1.0,0.0,0.0]
[1778905984745,52.09,78964.14,0.0,-1.0,0.0,0.0]
[1778905988529,52.09,78961.92,0.0,-1.0,0.0,0.0]
[1778905989536,52.09,78944.61,0.0,-1.0,0.0,0.0]
[1778905990922,52.09,78944.61,0.0,-1.0,0.0,0.0]
[1778905990947,52.09,78928.21,0.0,-1.0,0.0,0.0]
[1778905991551,52.09,78921.05,0.0,-1.0,0.0,0.0]
[1778905992558,52.09,78916.82,0.0,-1.0,0.0,0.0]
[1778905993565,52.09,78901.55,0.0,-1.0,0.0,0.0]
[1778905994910,52.09,78901.55,0.0,-1.0,0.0,0.0]
[1778905995000,52.09,78886.17,0.0,-1.0,0.0,0.0]
[1778905995579,52.09,78881.44,0.0,-1.0,0.0,0.0]
[1778905996587,52.09,78882.75,0.0,-1.0,0.0,0.0]
[1778905997407,52.09,78882.75,0.0,-1.0,0.0,0.0]
[1778905997594,52.09,78863.4,0.0,-1.0,0.0,0.0]
[1778905998601,52.09,78845.0,0.0,-1.0,0.0,0.0]
[1778905999613,52.09,78841.92,0.0,-1.0,0.0,0.0]
[1778906001166,52.09,78841.92,0.0,-1.0,0.0,0.0]
[1778906001205,52.09,78855.93,0.0,-1.0,0.0,0.0]
[1778906001623,52.09,78860.22,0.0,-1.0,0.0,0.0]
[1778906002630,52.09,78859.82,0.0,-1.0,0.0,0.0]
[1778906003637,52.09,78858.99,0.0,-1.0,0.0,0.0]
[1778906004644,52.09,78855.85,0.0,-1.0,0.0,0.0]
[1778906005651,52.09,78855.04,0.0,-1.0,0.0,0.0]
[1778906006658,52.09,78856.4,0.0,-1.0,0.0,0.0]
[1778906007666,52.09,78853.54,0.0,-1.0,0.0,0.0]
[1778906008673,52.09,78856.38,0.0,-1.0,0.0,0.0]
[1778906010687,52.09,78861.61,0.0,-1.0,0.0,0.0]
[1778906011694,52.09,78862.45,0.0,-1.0,0.0,0.0]
[1778906012701,52.09,78858.85,0.0,-1.0,0.0,0.0]
[1778906013499,52.09,78858.85,0.0,-1.0,0.0,0.0]
[1778906013560,52.09,78858.85,0.0,-1.0,0.0,0.0]
[1778906014715,52.09,78862.32,0.0,-1.0,0.0,0.0]
[1778906015722,52.09,78864.45,0.0,-1.0,0.0,0.0]
[1778906017110,52.09,78864.45,0.0,-1.0,0.0,0.0]
[1778906017309,52.09,78864.45,0.0,-1.0,0.0,0.0]
[1778906017189,52.09,78866.43,0.0,-1.0,0.0,0.0]
[1778906017736,52.09,78869.68,0.0,-1.0,0.0,0.0]
[1778906018743,52.09,78872.35,0.0,-1.0,0.0,0.0]
[1778906019750,52.09,78877.46,0.0,-1.0,0.0,0.0]
[1778906021310,52.09,78877.46,0.0,-1.0,0.0,0.0]
[1778906021315,52.09,78880.45,0.0,-1.0,0.0,0.0]
[1778906021764,52.09,78888.57,0.0,-1.0,0.0,0.0]
[1778906022771,52.09,78891.12,0.0,-1.0,0.0,0.0]
[1778906023778,52.09,78901.24,0.0,-1.0,0.0,0.0]
[1778906024785,52.09,78903.73,0.0,-1.0,0.0,0.0]
[1778906025792,52.09,78904.59,0.0,-1.0,0.0,0.0]
[1778906026799,52.09,78900.3,0.0,-1.0,0.0,0.0]
[1778906028148,52.09,78900.3,0.0,-1.0,0.0,0.0]
[1778906028154,52.09,78901.59,0.0,-1.0,0.0,0.0]
[1778906028813,52.09,78905.83,0.0,-1.0,0.0,0.0]
[1778906029820,52.09,78908.83,0.0,-1.0,0.0,0.0]
[1778906030827,52.09,78911.58,0.0,-1.0,0.0,0.0]
[1778906032335,52.09,78911.58,0.0,-1.0,0.0,0.0]
[1778906032127,52.09,78912.75,0.0,-1.0,0.0,0.0]
[1778906032562,52.09,78912.75,0.0,-1.0,0.0,0.0]
[1778906032841,52.09,78913.36,0.0,-1.0,0.0,0.0]
[1778906033848,52.09,78909.97,0.0,-1.0,0.0,0.0]
[1778906036232,52.09,78909.36,0.0,-1.0,0.0,0.0]
[1778906036313,52.09,78909.36,0.0,-1.0,0.0,0.0]
[1778906036327,52.09,78910.91,0.0,-1.0,0.0,0.0]
[1778906039890,52.09,78909.92,0.0,-1.0,0.0,0.0]
[1778906040897,52.09,78908.27,0.0,-1.0,0.0,0.0]
[1778906041904,52.09,78900.85,0.0,-1.0,0.0,0.0]
[1778906043918,52.09,78900.21,0.0,-1.0,0.0,0.0]
[1778906048953,52.09,78898.33,0.0,-1.0,0.0,0.0]
[1778906049960,52.09,78884.89,0.0,-1.0,0.0,0.0]
[1778906050969,52.09,78882.39,0.0,-1.0,0.0,0.0]
[1778906051560,52.09,78882.39,0.0,-1.0,0.0,0.0]
[1778906051976,52.09,78887.45,0.0,-1.0,0.0,0.0]
[1778906053033,52.09,78887.45,0.0,-1.0,0.0,0.0]
[1778906053134,52.09,78893.3,0.0,-1.0,0.0,0.0]
[1778906053990,52.09,78907.35,0.0,-1.0,0.0,0.0]
[1778906054997,52.09,78921.06,0.0,-1.0,0.0,0.0]
[1778906056013,52.09,78923.65,0.0,-1.0,0.0,0.0]
[1778906057013,52.09,78925.45,0.0,-1.0,0.0,0.0]
[1778906058276,52.09,78925.45,0.0,-1.0,0.0,0.0]
[1778906058311,52.09,78925.45,0.0,-1.0,0.0,0.0]
[1778906058314,52.09,78925.44,0.0,-1.0,0.0,0.0]
[1778906060034,52.09,78920.62,0.0,-1.0,0.0,0.0]
[1778906061309,52.09,78920.62,0.0,-1.0,0.0,0.0]
[1778906061041,52.09,78918.4,0.0,-1.0,0.0,0.0]
[1778906064968,52.09,78917.65,0.0,-1.0,0.0,0.0]
[1778906065060,52.09,78917.65,0.0,-1.0,0.0,0.0]
[1778906065276,52.09,78917.65,0.0,-1.0,0.0,0.0]
[1778906065309,52.09,78917.65,0.0,-1.0,0.0,0.0]
[1778906065374,52.09,78916.9,0.0,-1.0,0.0,0.0]
[1778906067083,52.09,78911.45,0.0,-1.0,0.0,0.0]
[1778906068090,52.09,78909.67,0.0,-1.0,0.0,0.0]
[1778906069130,52.09,78909.67,0.0,-1.0,0.0,0.0]
[1778906069312,52.09,78909.67,0.0,-1.0,0.0,0.0]
[1778906069391,52.09,78909.74,0.0,-1.0,0.0,0.0]
[1778906070019,52.09,78909.74,0.0,-1.0,0.0,0.0]
[1778906070062,52.09,78909.74,0.0,-1.0,0.0,0.0]
[1778906071111,52.09,78910.81,0.0,-1.0,0.0,0.0]
[1778906072118,52.09,78912.6,0.0,-1.0,0.0,0.0]
[1778906073125,52.09,78911.81,0.0,-1.0,0.0,0.0]
[1778906073605,52.09,78911.81,0.0,-1.0,0.0,0.0]
[1778906073809,52.09,78911.81,0.0,-1.0,0.0,0.0]
[1778906074132,52.09,78907.14,0.0,-1.0,0.0,0.0]
[1778906074841,52.09,78907.14,0.0,-1.0,0.0,0.0]
[1778906075068,52.09,78907.14,0.0,-1.0,0.0,0.0]
[1778906075139,52.09,78906.24,0.0,-1.0,0.0,0.0]
[1778906076146,52.09,78903.08,0.0,-1.0,0.0,0.0]
[1778906077153,52.09,78900.39,0.0,-1.0,0.0,0.0]
[1778906078036,52.09,78900.39,0.0,-1.0,0.0,0.0]
[1778906078070,52.09,78900.39,0.0,-1.0,0.0,0.0]
[1778906078382,52.09,78900.39,0.0,-1.0,0.0,0.0]
[1778906078160,52.09,78900.78,0.0,-1.0,0.0,0.0]
[1778906078564,52.09,78900.78,0.0,-1.0,0.0,0.0]
[1778906082188,52.09,78887.98,0.0,-1.0,0.0,0.0]
[1778906083198,52.09,78881.17,0.0,-1.0,0.0,0.0]
[1778906085212,52.09,78879.71,0.0,-1.0,0.0,0.0]
[1778906086020,52.09,78879.71,0.0,-1.0,0.0,0.0]
[1778906086063,52.09,78879.71,0.0,-1.0,0.0,0.0]
[1778906086222,52.09,78877.2,0.0,-1.0,0.0,0.0]
[1778906086483,52.09,78877.2,0.0,-1.0,0.0,0.0]
[1778906087229,52.09,78864.82,0.0,-1.0,0.0,0.0]
[1778906088236,52.09,78866.11,0.0,-1.0,0.0,0.0]
[1778906089243,52.09,78867.99,0.0,-1.0,0.0,0.0]
[1778906090364,52.09,78867.99,0.0,-1.0,0.0,0.0]
[1778906090250,52.09,78868.78,0.0,-1.0,0.0,0.0]
[1778906091257,52.09,78868.0,0.0,-1.0,0.0,0.0]
[1778906092264,52.09,78870.47,0.0,-1.0,0.0,0.0]
[1778906093271,52.09,78872.17,0.0,-1.0,0.0,0.0]
[1778906094278,52.09,78870.39,0.0,-1.0,0.0,0.0]
[1778906095285,52.09,78871.83,0.0,-1.0,0.0,0.0]
[1778906096257,52.09,78871.83,0.0,-1.0,0.0,0.0]
[1778906096308,52.09,78871.83,0.0,-1.0,0.0,0.0]
[1778906096358,52.09,78875.93,0.0,-1.0,0.0,0.0]
[1778906098306,52.09,78881.76,0.0,-1.0,0.0,0.0]
[1778906099313,52.09,78888.46,0.0,-1.0,0.0,0.0]
[1778906101153,52.09,78887.94,0.0,-1.0,0.0,0.0]
[1778906101311,52.09,78887.94,0.0,-1.0,0.0,0.0]
[1778906101327,52.09,78887.91,0.0,-1.0,0.0,0.0]
[1778906102414,52.09,78887.91,0.0,-1.0,0.0,0.0]
[1778906102563,52.09,78887.81,0.0,-1.0,0.0,0.0]
[1778906108376,52.09,78897.56,0.0,-1.0,0.0,0.0]
[1778906109383,52.09,78900.64,0.0,-1.0,0.0,0.0]
[1778906110390,52.09,78908.56,0.0,-1.0,0.0,0.0]
[1778906111397,52.09,78911.54,0.0,-1.0,0.0,0.0]
[1778906112404,52.09,78914.75,0.0,-1.0,0.0,0.0]
[1778906113412,52.09,78918.8,0.0,-1.0,0.0,0.0]
[1778906114418,52.09,78922.23,0.0,-1.0,0.0,0.0]
[1778906115211,52.09,78922.23,0.0,-1.0,0.0,0.0]
[1778906115310,52.09,78922.23,0.0,-1.0,0.0,0.0]
[1778906115425,52.09,78922.11,0.0,-1.0,0.0,0.0]
[1778906116282,52.09,78922.11,0.0,-1.0,0.0,0.0]
[1778906116311,52.09,78922.11,0.0,-1.0,0.0,0.0]
[1778906118450,52.09,78918.68,0.0,-1.0,0.0,0.0]
[1778906119953,52.09,78918.68,0.0,-1.0,0.0,0.0]
[1778906120062,52.09,78918.68,0.0,-1.0,0.0,0.0]
[1778906120160,52.09,78916.37,0.0,-1.0,0.0,0.0]
[1778906120809,52.09,78916.37,0.0,-1.0,0.0,0.0]
[1778906121058,52.09,78916.37,0.0,-1.0,0.0,0.0]
[1778906121467,52.09,78917.6,0.0,-1.0,0.0,0.0]
[1778906122474,52.09,78918.78,0.0,-1.0,0.0,0.0]
[1778906125495,52.09,78922.47,0.0,-1.0,0.0,0.0]
[1778906126676,52.09,78922.47,0.0,-1.0,0.0,0.0]
[1778906126809,52.09,78922.47,0.0,-1.0,0.0,0.0]
[1778906126910,52.09,78923.06,0.0,-1.0,0.0,0.0]
[1778906127605,52.09,78923.06,0.0,-1.0,0.0,0.0]
[1778906127812,52.09,78923.06,0.0,-1.0,0.0,0.0]
[1778906127911,52.09,78924.12,0.0,-1.0,0.0,0.0]
[1778906128518,52.09,78921.87,0.0,-1.0,0.0,0.0]
[1778906129525,52.09,78921.07,0.0,-1.0,0.0,0.0]
[1778906131539,52.09,78921.09,0.0,-1.0,0.0,0.0]
[1778906133553,52.09,78922.6,0.0,-1.0,0.0,0.0]
[1778906134775,52.09,78922.6,0.0,-1.0,0.0,0.0]
[1778906134810,52.09,78922.6,0.0,-1.0,0.0,0.0]
[1778906134911,52.09,78921.93,0.0,-1.0,0.0,0.0]
[1778906135635,52.09,78921.93,0.0,-1.0,0.0,0.0]
[1778906135814,52.09,78921.93,0.0,-1.0,0.0,0.0]
[1778906142617,52.09,78920.19,0.0,-1.0,0.0,0.0]
[1778906143982,52.09,78920.19,0.0,-1.0,0.0,0.0]
[1778906144061,52.09,78920.19,0.0,-1.0,0.0,0.0]
[1778906144066,52.09,78915.22,0.0,-1.0,0.0,0.0]
[1778906145100,52.09,78915.22,0.0,-1.0,0.0,0.0]
[1778906145309,52.09,78915.22,0.0,-1.0,0.0,0.0]
[1778906145409,52.09,78912.04,0.0,-1.0,0.0,0.0]
[1778906146645,52.09,78909.47,0.0,-1.0,0.0,0.0]
[1778906147652,52.09,78908.03,0.0,-1.0,0.0,0.0]
[1778906148659,52.09,78906.98,0.0,-1.0,0.0,0.0]
[1778906149567,52.09,78906.98,0.0,-1.0,0.0,0.0]
[1778906149809,52.09,78906.98,0.0,-1.0,0.0,0.0]
[1778906151680,52.09,78913.07,0.0,-1.0,0.0,0.0]
[1778906152672,52.09,78913.07,0.0,-1.0,0.0,0.0]
[1778906152808,52.09,78913.07,0.0,-1.0,0.0,0.0]
[1778906152880,52.09,78916.1,0.0,-1.0,0.0,0.0]
[1778906154014,52.09,78916.1,0.0,-1.0,0.0,0.0]
[1778906154062,52.09,78916.1,0.0,-1.0,0.0,0.0]
[1778906159890,52.09,78915.06,0.0,-1.0,0.0,0.0]
[1778906160058,52.09,78915.06,0.0,-1.0,0.0,0.0]
[1778906160098,52.09,78917.05,0.0,-1.0,0.0,0.0]
[1778906161421,52.09,78917.05,0.0,-1.0,0.0,0.0]
[1778906161448,52.09,78918.24,0.0,-1.0,0.0,0.0]
[1778906161562,52.09,78918.24,0.0,-1.0,0.0,0.0]
[1778906163764,52.09,78919.55,0.0,-1.0,0.0,0.0]
[1778906166785,52.09,78922.41,0.0,-1.0,0.0,0.0]
[1778906167792,52.09,78923.22,0.0,-1.0,0.0,0.0]
[1778906168746,52.09,78923.22,0.0,-1.0,0.0,0.0]
[1778906168808,52.09,78923.22,0.0,-1.0,0.0,0.0]
[1778906168854,52.09,78923.52,0.0,-1.0,0.0,0.0]
[1778906170026,52.09,78923.52,0.0,-1.0,0.0,0.0]
[1778906170067,52.09,78923.52,0.0,-1.0,0.0,0.0]
[1778906175849,52.09,78923.37,0.0,-1.0,0.0,0.0]
[1778906177863,52.09,78924.65,0.0,-1.0,0.0,0.0]
[1778906179540,52.09,78924.76,0.0,-1.0,0.0,0.0]
[1778906179559,52.09,78924.76,0.0,-1.0,0.0,0.0]
[1778906179877,52.09,78927.66,0.0,-1.0,0.0,0.0]
[1778906180986,52.09,78927.66,0.0,-1.0,0.0,0.0]
[1778906181062,52.09,78927.66,0.0,-1.0,0.0,0.0]
[1778906181135,52.09,78926.29,0.0,-1.0,0.0,0.0]
[1778906182898,52.09,78925.58,0.0,-1.0,0.0,0.0]
[1778906185913,52.09,78926.09,0.0,-1.0,0.0,0.0]
[1778906186058,52.09,78926.09,0.0,-1.0,0.0,0.0]
[1778906186159,52.09,78928.07,0.0,-1.0,0.0,0.0]
[1778906187228,52.09,78928.07,0.0,-1.0,0.0,0.0]
[1778906187312,52.09,78928.07,0.0,-1.0,0.0,0.0]
[1778906187410,52.09,78929.0,0.0,-1.0,0.0,0.0]
[1778906188940,52.09,78929.75,0.0,-1.0,0.0,0.0]
[1778906190954,52.09,78931.54,0.0,-1.0,0.0,0.0]
[1778906192105,52.09,78931.54,0.0,-1.0,0.0,0.0]
[1778906192309,52.09,78931.54,0.0,-1.0,0.0,0.0]
[1778906192394,52.09,78932.93,0.0,-1.0,0.0,0.0]
[1778906192968,52.09,78930.37,0.0,-1.0,0.0,0.0]
[1778906193751,52.09,78930.37,0.0,-1.0,0.0,0.0]
[1778906193810,52.09,78930.37,0.0,-1.0,0.0,0.0]
[1778906196996,52.09,78935.93,0.0,-1.0,0.0,0.0]
[1778906198003,52.09,78938.33,0.0,-1.0,0.0,0.0]
[1778906198569,52.09,78938.33,0.0,-1.0,0.0,0.0]
[1778906198810,52.09,78938.33,0.0,-1.0,0.0,0.0]
[1778906199010,52.09,78938.18,0.0,-1.0,0.0,0.0]
[1778906200194,52.09,78938.18,0.0,-1.0,0.0,0.0]
[1778906200311,52.09,78938.18,0.0,-1.0,0.0,0.0]
[1778906200348,52.09,78939.28,0.0,-1.0,0.0,0.0]
[1778906204046,52.09,78940.69,0.0,-1.0,0.0,0.0]
[1778906205369,52.09,78940.69,0.0,-1.0,0.0,0.0]
[1778906205562,52.09,78941.32,0.0,-1.0,0.0,0.0]
[1778906206213,52.09,78941.32,0.0,-1.0,0.0,0.0]
[1778906206311,52.09,78941.32,0.0,-1.0,0.0,0.0]
[1778906206314,52.09,78942.18,0.0,-1.0,0.0,0.0]
[1778906207067,52.09,78941.31,0.0,-1.0,0.0,0.0]
[1778906212102,52.09,78943.22,0.0,-1.0,0.0,0.0]
[1778906214770,52.09,78943.09,0.0,-1.0,0.0,0.0]
[1778906214811,52.09,78943.09,0.0,-1.0,0.0,0.0]
[1778906215123,52.09,78943.76,0.0,-1.0,0.0,0.0]
[1778906217137,52.09,78944.61,0.0,-1.0,0.0,0.0]
[1778906218144,52.09,78945.69,0.0,-1.0,0.0,0.0]
[1778906219151,52.09,78946.64,0.0,-1.0,0.0,0.0]
[1778906220407,52.09,78946.64,0.0,-1.0,0.0,0.0]
[1778906220562,52.09,78946.35,0.0,-1.0,0.0,0.0]
[1778906221165,52.09,78944.57,0.0,-1.0,0.0,0.0]
[1778906221561,52.09,78944.57,0.0,-1.0,0.0,0.0]
[1778906221810,52.09,78944.57,0.0,-1.0,0.0,0.0]
[1778906222172,52.09,78944.25,0.0,-1.0,0.0,0.0]
[1778906223395,52.09,78944.25,0.0,-1.0,0.0,0.0]
[1778906223410,52.09,78943.42,0.0,-1.0,0.0,0.0]
[1778906223562,52.09,78943.42,0.0,-1.0,0.0,0.0]
[1778906224186,52.09,78944.7,0.0,-1.0,0.0,0.0]
[1778906229221,52.09,78944.88,0.0,-1.0,0.0,0.0]
[1778906233249,52.09,78946.66,0.0,-1.0,0.0,0.0]
[1778906234194,52.09,78946.66,0.0,-1.0,0.0,0.0]
[1778906234310,52.09,78946.66,0.0,-1.0,0.0,0.0]
[1778906234399,52.09,78950.76,0.0,-1.0,0.0,0.0]
[1778906235263,52.09,78951.49,0.0,-1.0,0.0,0.0]
[1778906235785,52.09,78951.49,0.0,-1.0,0.0,0.0]
[1778906235812,52.09,78951.49,0.0,-1.0,0.0,0.0]
[1778906241305,52.09,78950.55,0.0,-1.0,0.0,0.0]
[1778906242110,52.09,78950.55,0.0,-1.0,0.0,0.0]
[1778906242309,52.09,78950.55,0.0,-1.0,0.0,0.0]
[1778906242313,52.09,78947.56,0.0,-1.0,0.0,0.0]
[1778906243319,52.09,78948.7,0.0,-1.0,0.0,0.0]
[1778906244116,52.09,78948.7,0.0,-1.0,0.0,0.0]
[1778906244313,52.09,78948.7,0.0,-1.0,0.0,0.0]
[1778906244326,52.09,78947.88,0.0,-1.0,0.0,0.0]
[1778906246340,52.09,78947.28,0.0,-1.0,0.0,0.0]
[1778906248355,52.09,78948.0,0.0,-1.0,0.0,0.0]
[1778906249930,52.09,78948.25,0.0,-1.0,0.0,0.0]
[1778906250057,52.09,78948.25,0.0,-1.0,0.0,0.0]
[1778906250369,52.09,78948.01,0.0,-1.0,0.0,0.0]
[1778906250700,52.09,78948.01,0.0,-1.0,0.0,0.0]
[1778906250809,52.09,78948.01,0.0,-1.0,0.0,0.0]
[1778906251376,52.09,78948.25,0.0,-1.0,0.0,0.0]
[1778906253390,52.09,78950.64,0.0,-1.0,0.0,0.0]
[1778906254323,52.09,78950.64,0.0,-1.0,0.0,0.0]
[1778906254562,52.09,78950.64,0.0,-1.0,0.0,0.0]
[1778906254397,52.09,78951.58,0.0,-1.0,0.0,0.0]
[1778906255404,52.09,78950.97,0.0,-1.0,0.0,0.0]
[1778906255875,52.09,78950.97,0.0,-1.0,0.0,0.0]
[1778906256059,52.09,78950.97,0.0,-1.0,0.0,0.0]
[1778906256411,52.09,78950.07,0.0,-1.0,0.0,0.0]
[1778906261446,52.09,78946.45,0.0,-1.0,0.0,0.0]
[1778906262512,52.09,78946.45,0.0,-1.0,0.0,0.0]
[1778906262564,52.09,78946.45,0.0,-1.0,0.0,0.0]
[1778906262562,52.09,78943.85,0.0,-1.0,0.0,0.0]
[1778906263460,52.09,78942.61,0.0,-1.0,0.0,0.0]
[1778906264467,52.09,78941.61,0.0,-1.0,0.0,0.0]
[1778906265475,52.09,78940.44,0.0,-1.0,0.0,0.0]
[1778906266482,52.09,78941.13,0.0,-1.0,0.0,0.0]
[1778906267489,52.09,78939.92,0.0,-1.0,0.0,0.0]
[1778906267942,52.09,78939.92,0.0,-1.0,0.0,0.0]
[1778906268061,52.09,78939.92,0.0,-1.0,0.0,0.0]
[1778906272560,52.09,78940.31,0.0,-1.0,0.0,0.0]
[1778906272807,52.09,78940.25,0.0,-1.0,0.0,0.0]
[1778906273531,52.09,78941.6,0.0,-1.0,0.0,0.0]
[1778906274538,52.09,78945.6,0.0,-1.0,0.0,0.0]
[1778906275545,52.09,78948.26,0.0,-1.0,0.0,0.0]
[1778906275808,52.09,78948.26,0.0,-1.0,0.0,0.0]
[1778906276552,52.09,78947.67,0.0,-1.0,0.0,0.0]
[1778906281674,52.09,78947.68,0.0,-1.0,0.0,0.0]
[1778906281818,52.09,78947.68,0.0,-1.0,0.0,0.0]
[1778906287866,52.09,78947.31,0.0,-1.0,0.0,0.0]
[1778906288059,52.09,78947.31,0.0,-1.0,0.0,0.0]
[1778906288063,52.09,78947.31,0.0,-1.0,0.0,0.0]
[1778906293550,52.09,78947.28,0.0,-1.0,0.0,0.0]
[1778906293561,52.09,78947.28,0.0,-1.0,0.0,0.0]
[1778906298368,52.09,78947.21,0.0,-1.0,0.0,0.0]
[1778906298561,52.09,78947.21,0.0,-1.0,0.0,0.0]
[1778906298586,52.09,78947.21,0.0,-1.0,0.0,0.0]
[1778906298706,52.09,78944.82,0.0,-1.0,0.0,0.0]
[1778906300225,52.09,78944.82,0.0,-1.0,0.0,0.0]
[1778906300311,52.09,78944.82,0.0,-1.0,0.0,0.0]
[1778906300408,52.09,78940.75,0.0,-1.0,0.0,0.0]
[1778906301727,52.09,78940.19,0.0,-1.0,0.0,0.0]
[1778906304748,52.09,78939.72,0.0,-1.0,0.0,0.0]
[1778906306763,52.09,78939.17,0.0,-1.0,0.0,0.0]
[1778906308577,52.09,78936.43,0.0,-1.0,0.0,0.0]
[1778906309546,52.09,78936.43,0.0,-1.0,0.0,0.0]
[1778906309563,52.09,78936.43,0.0,-1.0,0.0,0.0]
[1778906309647,52.09,78932.3,0.0,-1.0,0.0,0.0]
[1778906310560,52.09,78932.3,0.0,-1.0,0.0,0.0]
[1778906309783,52.09,78930.78,0.0,-1.0,0.0,0.0]
[1778906310790,52.09,78929.58,0.0,-1.0,0.0,0.0]
[1778906311797,52.09,78929.51,0.0,-1.0,0.0,0.0]
[1778906312804,52.09,78928.55,0.0,-1.0,0.0,0.0]
[1778906314818,52.09,78926.94,0.0,-1.0,0.0,0.0]
[1778906315825,52.09,78925.1,0.0,-1.0,0.0,0.0]
[1778906317155,52.09,78925.1,0.0,-1.0,0.0,0.0]
[1778906317314,52.09,78925.1,0.0,-1.0,0.0,0.0]
[1778906319853,52.09,78922.97,0.0,-1.0,0.0,0.0]
[1778906324888,52.09,78922.08,0.0,-1.0,0.0,0.0]
[1778906325700,52.09,78922.08,0.0,-1.0,0.0,0.0]
[1778906325809,52.09,78922.08,0.0,-1.0,0.0,0.0]
[1778906326421,52.09,78922.08,0.0,-1.0,0.0,0.0]
[1778906326562,52.09,78922.08,0.0,-1.0,0.0,0.0]
[1778906326663,52.09,78922.08,0.0,-1.0,0.0,0.0]
[1778906328916,52.09,78923.01,0.0,-1.0,0.0,0.0]
[1778906330507,52.09,78923.01,0.0,-1.0,0.0,0.0]
[1778906330559,52.09,78923.01,0.0,-1.0,0.0,0.0]
[1778906330660,52.09,78925.11,0.0,-1.0,0.0,0.0]
[1778906330930,52.09,78927.98,0.0,-1.0,0.0,0.0]
[1778906331937,52.09,78926.76,0.0,-1.0,0.0,0.0]
[1778906339993,52.09,78924.93,0.0,-1.0,0.0,0.0]
[1778906341404,52.09,78924.93,0.0,-1.0,0.0,0.0]
[1778906341564,52.09,78924.93,0.0,-1.0,0.0,0.0]
[1778906345287,52.09,78924.57,0.0,-1.0,0.0,0.0]
[1778906345310,52.09,78924.57,0.0,-1.0,0.0,0.0]
[1778906345385,52.09,78924.54,0.0,-1.0,0.0,0.0]
[1778906351070,52.09,78923.19,0.0,-1.0,0.0,0.0]
[1778906351927,52.09,78923.19,0.0,-1.0,0.0,0.0]
[1778906352060,52.09,78923.19,0.0,-1.0,0.0,0.0]
[1778906354091,52.09,78922.2,0.0,-1.0,0.0,0.0]
[1778906356169,52.09,78922.25,0.0,-1.0,0.0,0.0]
[1778906356309,52.09,78922.25,0.0,-1.0,0.0,0.0]
[1778906356423,52.09,78922.25,0.0,-1.0,0.0,0.0]
[1778906356561,52.09,78922.25,0.0,-1.0,0.0,0.0]
[1778906356647,52.09,78922.83,0.0,-1.0,0.0,0.0]
[1778906357112,52.09,78921.8,0.0,-1.0,0.0,0.0]
[1778906360133,52.09,78922.9,0.0,-1.0,0.0,0.0]
[1778906361323,52.09,78922.9,0.0,-1.0,0.0,0.0]
[1778906361563,52.09,78922.9,0.0,-1.0,0.0,0.0]
[1778906361660,52.09,78921.87,0.0,-1.0,0.0,0.0]
[1778906368189,52.09,78922.01,0.0,-1.0,0.0,0.0]
[1778906374275,52.09,78921.88,0.0,-1.0,0.0,0.0]
[1778906374311,52.09,78921.88,0.0,-1.0,0.0,0.0]
[1778906374376,52.09,78921.99,0.0,-1.0,0.0,0.0]
[1778906375155,52.09,78921.99,0.0,-1.0,0.0,0.0]
[1778906375309,52.09,78921.99,0.0,-1.0,0.0,0.0]
[1778906375313,52.09,78921.99,0.0,-1.0,0.0,0.0]
[1778906382287,52.09,78922.14,0.0,-1.0,0.0,0.0]
[1778906383286,52.09,78922.14,0.0,-1.0,0.0,0.0]
[1778906383310,52.09,78922.14,0.0,-1.0,0.0,0.0]
[1778906383411,52.09,78923.03,0.0,-1.0,0.0,0.0]
[1778906389337,52.09,78923.22,0.0,-1.0,0.0,0.0]
[1778906391964,52.09,78923.23,0.0,-1.0,0.0,0.0]
[1778906392058,52.09,78923.23,0.0,-1.0,0.0,0.0]
[1778906392064,52.09,78923.23,0.0,-1.0,0.0,0.0]
[1778906397540,52.09,78923.09,0.0,-1.0,0.0,0.0]
[1778906397561,52.09,78923.09,0.0,-1.0,0.0,0.0]
[1778906403262,52.09,78922.18,0.0,-1.0,0.0,0.0]
[1778906403310,52.09,78922.18,0.0,-1.0,0.0,0.0]
[1778906403435,52.09,78922.29,0.0,-1.0,0.0,0.0]
[1778906410248,52.09,78922.44,0.0,-1.0,0.0,0.0]
[1778906410308,52.09,78922.44,0.0,-1.0,0.0,0.0]
[1778906417534,52.09,78922.86,0.0,-1.0,0.0,0.0]
[1778906422432,52.09,78922.95,0.0,-1.0,0.0,0.0]
[1778906422548,52.09,78922.95,0.0,-1.0,0.0,0.0]
[1778906422568,52.09,78929.44,0.0,-1.0,0.0,0.0]
[1778906423575,52.09,78937.43,0.0,-1.0,0.0,0.0]
[1778906424582,52.09,78940.98,0.0,-1.0,0.0,0.0]
[1778906425589,52.09,78945.27,0.0,-1.0,0.0,0.0]
[1778906426488,52.09,78945.27,0.0,-1.0,0.0,0.0]
[1778906426567,52.09,78945.27,0.0,-1.0,0.0,0.0]
[1778906426596,52.09,78946.43,0.0,-1.0,0.0,0.0]
[1778906429431,52.09,78946.72,0.0,-1.0,0.0,0.0]
[1778906429561,52.09,78946.72,0.0,-1.0,0.0,0.0]
[1778906429617,52.09,78949.55,0.0,-1.0,0.0,0.0]
[1778906432638,52.09,78949.29,0.0,-1.0,0.0,0.0]
[1778906434977,52.09,78948.87,0.0,-1.0,0.0,0.0]
[1778906435059,52.09,78948.87,0.0,-1.0,0.0,0.0]
[1778906436573,52.09,78948.89,0.0,-1.0,0.0,0.0]
[1778906436666,52.09,78948.85,0.0,-1.0,0.0,0.0]
[1778906436807,52.09,78948.85,0.0,-1.0,0.0,0.0]
[1778906439857,52.09,78948.43,0.0,-1.0,0.0,0.0]
[1778906440061,52.09,78948.43,0.0,-1.0,0.0,0.0]
[1778906445730,52.09,78949.52,0.0,-1.0,0.0,0.0]
[1778906445796,52.09,78949.52,0.0,-1.0,0.0,0.0]
[1778906445808,52.09,78949.52,0.0,-1.0,0.0,0.0]
[1778906447744,52.09,78950.39,0.0,-1.0,0.0,0.0]
[1778906448751,52.09,78954.5,0.0,-1.0,0.0,0.0]
[1778906449758,52.09,78956.11,0.0,-1.0,0.0,0.0]
[1778906450500,52.09,78956.11,0.0,-1.0,0.0,0.0]
[1778906450562,52.09,78956.11,0.0,-1.0,0.0,0.0]
[1778906450768,52.09,78959.26,0.0,-1.0,0.0,0.0]
[1778906455803,52.09,78960.0,0.0,-1.0,0.0,0.0]
[1778906460565,52.09,78960.4,0.0,-1.0,0.0,0.0]
[1778906461845,52.09,78962.24,0.0,-1.0,0.0,0.0]
[1778906465399,52.09,78962.39,0.0,-1.0,0.0,0.0]
[1778906465563,52.09,78962.39,0.0,-1.0,0.0,0.0]
[1778906465661,52.09,78962.39,0.0,-1.0,0.0,0.0]
[1778906467885,52.09,78962.39,0.0,-1.0,0.0,0.0]
[1778906468058,52.09,78962.39,0.0,-1.0,0.0,0.0]
[1778906473929,52.09,78965.47,0.0,-1.0,0.0,0.0]
[1778906475595,52.09,78965.47,0.0,-1.0,0.0,0.0]
[1778906475811,52.09,78965.47,0.0,-1.0,0.0,0.0]
[1778906475819,52.09,78965.03,0.0,-1.0,0.0,0.0]
[1778906475828,52.09,78965.03,0.0,-1.0,0.0,0.0]
[1778906476061,52.09,78965.03,0.0,-1.0,0.0,0.0]
[1778906477957,52.09,78966.82,0.0,-1.0,0.0,0.0]
[1778906480978,52.09,78969.69,0.0,-1.0,0.0,0.0]
[1778906481985,52.09,78970.56,0.0,-1.0,0.0,0.0]
[1778906483999,52.09,78972.2,0.0,-1.0,0.0,0.0]
[1778906485437,52.09,78972.2,0.0,-1.0,0.0,0.0]
[1778906485563,52.09,78972.2,0.0,-1.0,0.0,0.0]
[1778906485631,52.09,78972.94,0.0,-1.0,0.0,0.0]
[1778906486013,52.09,78976.02,0.0,-1.0,0.0,0.0]
[1778906487182,52.09,78976.02,0.0,-1.0,0.0,0.0]
[1778906487308,52.09,78976.02,0.0,-1.0,0.0,0.0]
[1778906491048,52.09,78976.97,0.0,-1.0,0.0,0.0]
[1778906492824,52.09,78976.97,0.0,-1.0,0.0,0.0]
[1778906492884,52.09,78976.33,0.0,-1.0,0.0,0.0]
[1778906493060,52.09,78976.33,0.0,-1.0,0.0,0.0]
[1778906493161,52.09,78976.37,0.0,-1.0,0.0,0.0]
[1778906497724,52.09,78977.0,0.0,-1.0,0.0,0.0]
[1778906497813,52.09,78977.0,0.0,-1.0,0.0,0.0]
[1778906497839,52.09,78977.0,0.0,-1.0,0.0,0.0]
[1778906497775,52.09,78976.59,0.0,-1.0,0.0,0.0]
[1778906498058,52.09,78976.59,0.0,-1.0,0.0,0.0]
[1778906504352,52.09,78976.14,0.0,-1.0,0.0,0.0]
[1778906504563,52.09,78976.14,0.0,-1.0,0.0,0.0]
[1778906507472,52.09,78976.14,0.0,-1.0,0.0,0.0]
[1778906507561,52.09,78976.14,0.0,-1.0,0.0,0.0]
[1778906507623,52.09,78976.14,0.0,-1.0,0.0,0.0]
[1778906513209,52.09,78977.43,0.0,-1.0,0.0,0.0]
[1778906514333,52.09,78977.43,0.0,-1.0,0.0,0.0]
[1778906514563,52.09,78977.43,0.0,-1.0,0.0,0.0]
[1778906518244,52.09,78978.56,0.0,-1.0,0.0,0.0]
[1778906522274,52.09,78975.67,0.0,-1.0,0.0,0.0]
[1778906523282,52.09,78972.78,0.0,-1.0,0.0,0.0]
[1778906524289,52.09,78971.0,0.0,-1.0,0.0,0.0]
[1778906525205,52.09,78971.0,0.0,-1.0,0.0,0.0]
[1778906525310,52.09,78971.0,0.0,-1.0,0.0,0.0]
[1778906525345,52.09,78971.0,0.0,-1.0,0.0,0.0]
[1778906525563,52.09,78971.0,0.0,-1.0,0.0,0.0]
[1778906525597,52.09,78969.11,0.0,-1.0,0.0,0.0]
[1778906529324,52.09,78965.2,0.0,-1.0,0.0,0.0]
[1778906530331,52.09,78963.04,0.0,-1.0,0.0,0.0]
[1778906531338,52.09,78964.61,0.0,-1.0,0.0,0.0]
[1778906532290,52.09,78964.61,0.0,-1.0,0.0,0.0]
[1778906532310,52.09,78964.61,0.0,-1.0,0.0,0.0]
[1778906532391,52.09,78964.61,0.0,-1.0,0.0,0.0]
[1778906532562,52.09,78964.61,0.0,-1.0,0.0,0.0]
[1778906532625,52.09,78964.85,0.0,-1.0,0.0,0.0]
[1778906534359,52.09,78966.49,0.0,-1.0,0.0,0.0]
[1778906539394,52.09,78968.33,0.0,-1.0,0.0,0.0]
[1778906540401,52.09,78967.53,0.0,-1.0,0.0,0.0]
[1778906541210,52.09,78967.53,0.0,-1.0,0.0,0.0]
[1778906541311,52.09,78967.53,0.0,-1.0,0.0,0.0]
[1778906541318,52.09,78967.53,0.0,-1.0,0.0,0.0]
[1778906541563,52.09,78967.53,0.0,-1.0,0.0,0.0]
[1778906541662,52.09,78966.73,0.0,-1.0,0.0,0.0]
[1778906547450,52.09,78965.12,0.0,-1.0,0.0,0.0]
[1778906548457,52.09,78963.89,0.0,-1.0,0.0,0.0]
[1778906549292,52.09,78963.89,0.0,-1.0,0.0,0.0]
[1778906549312,52.09,78963.89,0.0,-1.0,0.0,0.0]
[1778906549345,52.09,78963.89,0.0,-1.0,0.0,0.0]
[1778906549564,52.09,78963.89,0.0,-1.0,0.0,0.0]
[1778906549582,52.09,78962.83,0.0,-1.0,0.0,0.0]
[1778906552485,52.09,78962.07,0.0,-1.0,0.0,0.0]
[1778906554235,52.09,78962.43,0.0,-1.0,0.0,0.0]
[1778906554311,52.09,78962.43,0.0,-1.0,0.0,0.0]
[1778906554499,52.09,78962.6,0.0,-1.0,0.0,0.0]
[1778906555553,52.09,78962.6,0.0,-1.0,0.0,0.0]
[1778906555809,52.09,78962.6,0.0,-1.0,0.0,0.0]
[1778906564921,52.09,78962.77,0.0,-1.0,0.0,0.0]
[1778906566859,52.09,78962.77,0.0,-1.0,0.0,0.0]
[1778906567057,52.09,78962.77,0.0,-1.0,0.0,0.0]
[1778906567073,52.09,78962.77,0.0,-1.0,0.0,0.0]
[1778906567309,52.09,78962.77,0.0,-1.0,0.0,0.0]
[1778906567410,52.09,78962.77,0.0,-1.0,0.0,0.0]
[1778906572625,52.09,78963.09,0.0,-1.0,0.0,0.0]
[1778906578694,52.09,78962.73,0.0,-1.0,0.0,0.0]
[1778906578745,52.09,78962.73,0.0,-1.0,0.0,0.0]
[1778906578809,52.09,78962.73,0.0,-1.0,0.0,0.0]
[1778906578909,52.09,78962.73,0.0,-1.0,0.0,0.0]
[1778906588738,52.09,78962.71,0.0,-1.0,0.0,0.0]
[1778906590582,52.09,78962.71,0.0,-1.0,0.0,0.0]
[1778906590808,52.09,78962.71,0.0,-1.0,0.0,0.0]
[1778906590909,52.09,78962.71,0.0,-1.0,0.0,0.0]
[1778906596794,52.09,78962.62,0.0,-1.0,0.0,0.0]
[1778906604850,52.09,78962.26,0.0,-1.0,0.0,0.0]
[1778906605976,52.09,78962.26,0.0,-1.0,0.0,0.0]
[1778906606063,52.09,78962.26,0.0,-1.0,0.0,0.0]
[1778906606206,52.09,78962.26,0.0,-1.0,0.0,0.0]
[1778906606311,52.09,78962.26,0.0,-1.0,0.0,0.0]
[1778906606866,52.09,78964.0,0.0,-1.0,0.0,0.0]
[1778906616156,52.09,78963.72,0.0,-1.0,0.0,0.0]
[1778906616310,52.09,78963.72,0.0,-1.0,0.0,0.0]
[1778906616340,52.09,78963.72,0.0,-1.0,0.0,0.0]
[1778906619062,52.09,78963.75,0.0,-1.0,0.0,0.0]
[1778906619311,52.09,78963.75,0.0,-1.0,0.0,0.0]
[1778906619956,52.09,78963.99,0.0,-1.0,0.0,0.0]
[1778906626077,52.09,78963.98,0.0,-1.0,0.0,0.0]
[1778906626309,52.09,78963.98,0.0,-1.0,0.0,0.0]
[1778906631033,52.09,78965.1,0.0,-1.0,0.0,0.0]
[1778906636178,52.09,78965.12,0.0,-1.0,0.0,0.0]
[1778906636293,52.09,78965.12,0.0,-1.0,0.0,0.0]
[1778906636310,52.09,78965.12,0.0,-1.0,0.0,0.0]
[1778906636394,52.09,78965.12,0.0,-1.0,0.0,0.0]
[1778906647145,52.09,78965.15,0.0,-1.0,0.0,0.0]
[1778906648777,52.09,78965.15,0.0,-1.0,0.0,0.0]
[1778906648807,52.09,78965.15,0.0,-1.0,0.0,0.0]
[1778906648948,52.09,78965.15,0.0,-1.0,0.0,0.0]
[1778906656208,52.09,78965.74,0.0,-1.0,0.0,0.0]
[1778906658344,52.09,78965.74,0.0,-1.0,0.0,0.0]
[1778906658349,52.09,78965.74,0.0,-1.0,0.0,0.0]
[1778906658568,52.09,78965.74,0.0,-1.0,0.0,0.0]
[1778906658640,52.09,78965.74,0.0,-1.0,0.0,0.0]
[1778906660236,52.09,78969.61,0.0,-1.0,0.0,0.0]
[1778906661243,52.09,78972.77,0.0,-1.0,0.0,0.0]
[1778906662044,52.09,78972.77,0.0,-1.0,0.0,0.0]
[1778906662060,52.09,78972.77,0.0,-1.0,0.0,0.0]
[1778906662127,52.09,78972.77,0.0,-1.0,0.0,0.0]
[1778906662311,52.09,78972.77,0.0,-1.0,0.0,0.0]
[1778906662411,52.09,78972.87,0.0,-1.0,0.0,0.0]
[1778906663257,52.09,78973.69,0.0,-1.0,0.0,0.0]
[1778906668292,52.09,78974.59,0.0,-1.0,0.0,0.0]
[1778906670306,52.09,78973.52,0.0,-1.0,0.0,0.0]
[1778906671313,52.09,78973.05,0.0,-1.0,0.0,0.0]
[1778906675341,52.09,78972.07,0.0,-1.0,0.0,0.0]
[1778906678253,52.09,78972.07,0.0,-1.0,0.0,0.0]
[1778906678312,52.09,78972.07,0.0,-1.0,0.0,0.0]
[1778906678371,52.09,78972.07,0.0,-1.0,0.0,0.0]
[1778906678568,52.09,78972.07,0.0,-1.0,0.0,0.0]
[1778906678668,52.09,78972.07,0.0,-1.0,0.0,0.0]
[1778906679369,52.09,78971.01,0.0,-1.0,0.0,0.0]
[1778906680376,52.09,78969.09,0.0,-1.0,0.0,0.0]
[1778906685420,52.09,78968.5,0.0,-1.0,0.0,0.0]
[1778906687434,52.09,78967.48,0.0,-1.0,0.0,0.0]
[1778906688095,52.09,78967.48,0.0,-1.0,0.0,0.0]
[1778906688309,52.09,78967.48,0.0,-1.0,0.0,0.0]
[1778906688789,52.09,78967.48,0.0,-1.0,0.0,0.0]
[1778906688812,52.09,78967.48,0.0,-1.0,0.0,0.0]
[1778906688912,52.09,78966.9,0.0,-1.0,0.0,0.0]
[1778906689448,52.09,78964.94,0.0,-1.0,0.0,0.0]
[1778906690455,52.09,78963.1,0.0,-1.0,0.0,0.0]
[1778906691462,52.09,78962.25,0.0,-1.0,0.0,0.0]
[1778906694743,52.09,78962.16,0.0,-1.0,0.0,0.0]
[1778906694810,52.09,78962.16,0.0,-1.0,0.0,0.0]
[1778906694825,52.09,78962.16,0.0,-1.0,0.0,0.0]
[1778906694910,52.09,78962.18,0.0,-1.0,0.0,0.0]
[1778906695061,52.09,78962.18,0.0,-1.0,0.0,0.0]
[1778906700525,52.09,78962.05,0.0,-1.0,0.0,0.0]
[1778906701532,52.09,78961.19,0.0,-1.0,0.0,0.0]
[1778906702323,52.09,78961.19,0.0,-1.0,0.0,0.0]
[1778906702488,52.09,78961.19,0.0,-1.0,0.0,0.0]
[1778906702564,52.09,78961.19,0.0,-1.0,0.0,0.0]
[1778906702664,52.09,78960.35,0.0,-1.0,0.0,0.0]
[1778906704553,52.09,78957.67,0.0,-1.0,0.0,0.0]
[1778906705560,52.09,78956.45,0.0,-1.0,0.0,0.0]
[1778906708581,52.09,78955.04,0.0,-1.0,0.0,0.0]
[1778906709849,52.09,78955.04,0.0,-1.0,0.0,0.0]
[1778906710046,52.09,78955.04,0.0,-1.0,0.0,0.0]
[1778906710011,52.09,78954.02,0.0,-1.0,0.0,0.0]
[1778906710595,52.09,78954.17,0.0,-1.0,0.0,0.0]
[1778906714472,52.09,78954.26,0.0,-1.0,0.0,0.0]
[1778906714566,52.09,78954.26,0.0,-1.0,0.0,0.0]
[1778906714623,52.09,78953.15,0.0,-1.0,0.0,0.0]
[1778906715630,52.09,78950.37,0.0,-1.0,0.0,0.0]
[1778906717644,52.09,78951.94,0.0,-1.0,0.0,0.0]
[1778906718317,52.09,78951.94,0.0,-1.0,0.0,0.0]
[1778906718651,52.09,78951.26,0.0,-1.0,0.0,0.0]
[1778906721717,52.09,78951.26,0.0,-1.0,0.0,0.0]
[1778906721807,52.09,78951.26,0.0,-1.0,0.0,0.0]
[1778906733046,52.09,78951.04,0.0,-1.0,0.0,0.0]
[1778906733058,52.09,78951.04,0.0,-1.0,0.0,0.0]
[1778906733140,52.09,78951.04,0.0,-1.0,0.0,0.0]
[1778906744794,52.09,78951.04,0.0,-1.0,0.0,0.0]
[1778906744808,52.09,78951.04,0.0,-1.0,0.0,0.0]
[1778906744834,52.09,78951.07,0.0,-1.0,0.0,0.0]
[1778906749870,52.09,78951.42,0.0,-1.0,0.0,0.0]
[1778906755911,52.09,78951.54,0.0,-1.0,0.0,0.0]
[1778906757836,52.09,78951.55,0.0,-1.0,0.0,0.0]
[1778906757895,52.09,78951.55,0.0,-1.0,0.0,0.0]
[1778906758060,52.09,78951.55,0.0,-1.0,0.0,0.0]
[1778906757937,52.09,78951.55,0.0,-1.0,0.0,0.0]
[1778906758932,52.09,78951.67,0.0,-1.0,0.0,0.0]
[1778906766988,52.09,78951.71,0.0,-1.0,0.0,0.0]
[1778906772023,52.09,78951.4,0.0,-1.0,0.0,0.0]
[1778906775915,52.09,78951.47,0.0,-1.0,0.0,0.0]
[1778906776059,52.09,78951.47,0.0,-1.0,0.0,0.0]
[1778906776051,52.09,78951.54,0.0,-1.0,0.0,0.0]
[1778906776313,52.09,78951.54,0.0,-1.0,0.0,0.0]
[1778906777058,52.09,78951.62,0.0,-1.0,0.0,0.0]
[1778906784107,52.09,78951.67,0.0,-1.0,0.0,0.0]
[1778906789315,52.09,78951.66,0.0,-1.0,0.0,0.0]
[1778906789561,52.09,78951.66,0.0,-1.0,0.0,0.0]
[1778906789962,52.09,78951.66,0.0,-1.0,0.0,0.0]
[1778906790060,52.09,78951.66,0.0,-1.0,0.0,0.0]
[1778906790071,52.09,78949.29,0.0,-1.0,0.0,0.0]
[1778906790149,52.09,78946.94,0.0,-1.0,0.0,0.0]
[1778906792172,52.09,78945.27,0.0,-1.0,0.0,0.0]
[1778906794062,52.09,78945.27,0.0,-1.0,0.0,0.0]
[1778906794086,52.09,78941.9,0.0,-1.0,0.0,0.0]
[1778906794313,52.09,78941.9,0.0,-1.0,0.0,0.0]
[1778906794412,52.09,78940.88,0.0,-1.0,0.0,0.0]
[1778906797207,52.09,78940.22,0.0,-1.0,0.0,0.0]
[1778906798336,52.09,78940.22,0.0,-1.0,0.0,0.0]
[1778906798565,52.09,78940.22,0.0,-1.0,0.0,0.0]
[1778906799221,52.09,78939.57,0.0,-1.0,0.0,0.0]
[1778906804256,52.09,78939.97,0.0,-1.0,0.0,0.0]
[1778906806113,52.09,78939.97,0.0,-1.0,0.0,0.0]
[1778906806310,52.09,78940.25,0.0,-1.0,0.0,0.0]
[1778906806342,52.09,78940.25,0.0,-1.0,0.0,0.0]
[1778906806561,52.09,78940.25,0.0,-1.0,0.0,0.0]
[1778906806650,52.09,78940.9,0.0,-1.0,0.0,0.0]
[1778906813319,52.09,78942.73,0.0,-1.0,0.0,0.0]
[1778906814401,52.09,78942.73,0.0,-1.0,0.0,0.0]
[1778906814561,52.09,78942.73,0.0,-1.0,0.0,0.0]
[1778906814620,52.09,78942.73,0.0,-1.0,0.0,0.0]
[1778906814808,52.09,78942.73,0.0,-1.0,0.0,0.0]
[1778906814857,52.09,78949.05,0.0,-1.0,0.0,0.0]
[1778906815341,52.09,78952.37,0.0,-1.0,0.0,0.0]
[1778906818362,52.09,78952.02,0.0,-1.0,0.0,0.0]
[1778906820376,52.09,78952.76,0.0,-1.0,0.0,0.0]
[1778906822390,52.09,78951.94,0.0,-1.0,0.0,0.0]
[1778906823480,52.09,78951.94,0.0,-1.0,0.0,0.0]
[1778906823559,52.09,78951.94,0.0,-1.0,0.0,0.0]
[1778906823630,52.09,78951.94,0.0,-1.0,0.0,0.0]
[1778906823814,52.09,78951.94,0.0,-1.0,0.0,0.0]
[1778906823897,52.09,78951.94,0.0,-1.0,0.0,0.0]
[1778906829439,52.09,78952.21,0.0,-1.0,0.0,0.0]
[1778906830880,52.09,78952.21,0.0,-1.0,0.0,0.0]
[1778906831040,52.09,78952.21,0.0,-1.0,0.0,0.0]
[1778906831060,52.09,78952.21,0.0,-1.0,0.0,0.0]
[1778906831141,52.09,78952.87,0.0,-1.0,0.0,0.0]
[1778906831453,52.09,78954.66,0.0,-1.0,0.0,0.0]
[1778906835666,52.09,78955.14,0.0,-1.0,0.0,0.0]
[1778906835790,52.09,78955.14,0.0,-1.0,0.0,0.0]
[1778906835809,52.09,78955.14,0.0,-1.0,0.0,0.0]
[1778906835889,52.09,78955.79,0.0,-1.0,0.0,0.0]
[1778906836488,52.09,78956.69,0.0,-1.0,0.0,0.0]
[1778906844545,52.09,78957.01,0.0,-1.0,0.0,0.0]
[1778906846600,52.09,78957.08,0.0,-1.0,0.0,0.0]
[1778906846808,52.09,78957.08,0.0,-1.0,0.0,0.0]
[1778906846941,52.09,78957.08,0.0,-1.0,0.0,0.0]
[1778906847058,52.09,78957.08,0.0,-1.0,0.0,0.0]
[1778906847123,52.09,78957.24,0.0,-1.0,0.0,0.0]
[1778906851597,52.09,78957.28,0.0,-1.0,0.0,0.0]
[1778906854971,52.09,78957.31,0.0,-1.0,0.0,0.0]
[1778906855057,52.09,78957.31,0.0,-1.0,0.0,0.0]
[1778906855072,52.09,78957.35,0.0,-1.0,0.0,0.0]
[1778906856005,52.09,78957.35,0.0,-1.0,0.0,0.0]
[1778906856058,52.09,78957.35,0.0,-1.0,0.0,0.0]
[1778906856106,52.09,78961.9,0.0,-1.0,0.0,0.0]
[1778906856632,52.09,78964.53,0.0,-1.0,0.0,0.0]
[1778906857639,52.09,78967.78,0.0,-1.0,0.0,0.0]
[1778906858646,52.09,78968.34,0.0,-1.0,0.0,0.0]
[1778906863279,52.09,78968.16,0.0,-1.0,0.0,0.0]
[1778906863308,52.09,78968.16,0.0,-1.0,0.0,0.0]
[1778906867709,52.09,78972.27,0.0,-1.0,0.0,0.0]
[1778906870919,52.09,78972.27,0.0,-1.0,0.0,0.0]
[1778906871402,52.09,78972.27,0.0,-1.0,0.0,0.0]
[1778906871561,52.09,78972.27,0.0,-1.0,0.0,0.0]
[1778906871737,52.09,78973.5,0.0,-1.0,0.0,0.0]
[1778906873751,52.09,78974.5,0.0,-1.0,0.0,0.0]
[1778906875634,52.09,78974.5,0.0,-1.0,0.0,0.0]
[1778906875812,52.09,78974.5,0.0,-1.0,0.0,0.0]
[1778906875915,52.09,78975.84,0.0,-1.0,0.0,0.0]
[1778906876772,52.09,78982.18,0.0,-1.0,0.0,0.0]
[1778906877779,52.09,78983.95,0.0,-1.0,0.0,0.0]
[1778906878786,52.09,78985.36,0.0,-1.0,0.0,0.0]
[1778906880800,52.09,78983.76,0.0,-1.0,0.0,0.0]
[1778906881807,52.09,78982.32,0.0,-1.0,0.0,0.0]
[1778906885835,52.09,78983.78,0.0,-1.0,0.0,0.0]
[1778906886842,52.09,78984.52,0.0,-1.0,0.0,0.0]
[1778906892884,52.09,78985.25,0.0,-1.0,0.0,0.0]
[1778906893891,52.09,78986.3,0.0,-1.0,0.0,0.0]
[1778906895905,52.09,78979.91,0.0,-1.0,0.0,0.0]
[1778906896912,52.09,78973.8,0.0,-1.0,0.0,0.0]
[1778906902954,52.09,78973.88,0.0,-1.0,0.0,0.0]
[1778906904968,52.09,78975.36,0.0,-1.0,0.0,0.0]
[1778906905975,52.09,78975.85,0.0,-1.0,0.0,0.0]
[1778906906982,52.09,78976.48,0.0,-1.0,0.0,0.0]
[1778906913024,52.09,78976.5,0.0,-1.0,0.0,0.0]
[1778906918059,52.09,78977.41,0.0,-1.0,0.0,0.0]
[1778906919067,52.09,78978.24,0.0,-1.0,0.0,0.0]
[1778906926116,52.09,78978.31,0.0,-1.0,0.0,0.0]
[1778906937193,52.09,78978.53,0.0,-1.0,0.0,0.0]
[1778906942228,52.09,78978.81,0.0,-1.0,0.0,0.0]
[1778906954312,52.09,78978.63,0.0,-1.0,0.0,0.0]
[1778906959347,52.09,78978.43,0.0,-1.0,0.0,0.0]
[1778906967403,52.09,78978.55,0.0,-1.0,0.0,0.0]
[1778906971431,52.09,78978.14,0.0,-1.0,0.0,0.0]
[1778906976466,52.09,78976.76,0.0,-1.0,0.0,0.0]
[1778906982508,52.09,78972.44,0.0,-1.0,0.0,0.0]
[1778906983515,52.09,78970.65,0.0,-1.0,0.0,0.0]
[1778906990564,52.09,78971.71,0.0,-1.0,0.0,0.0]
[1778906996606,52.09,78971.19,0.0,-1.0,0.0,0.0]
[1778907010706,52.09,78971.05,0.0,-1.0,0.0,0.0]
[1778907015742,52.09,78971.37,0.0,-1.0,0.0,0.0]
[1778907022792,52.09,78971.56,0.0,-1.0,0.0,0.0]
[1778907029841,52.09,78971.56,0.0,-1.0,0.0,0.0]
[1778907032862,52.09,78971.08,0.0,-1.0,0.0,0.0]
[1778907036890,52.09,78970.45,0.0,-1.0,0.0,0.0]
[1778907038904,52.09,78969.41,0.0,-1.0,0.0,0.0]
[1778907043939,52.09,78969.03,0.0,-1.0,0.0,0.0]
[1778907047967,52.09,78965.14,0.0,-1.0,0.0,0.0]
[1778907048974,52.09,78962.28,0.0,-1.0,0.0,0.0]
[1778907055016,52.09,78962.14,0.0,-1.0,0.0,0.0]
[1778907058940,52.09,78962.5,0.0,-1.0,0.0,0.0]
[1778907059451,52.09,78965.93,0.0,-1.0,0.0,0.0]
[1778907060051,52.09,78963.72,0.0,-1.0,0.0,0.0]
[1778907061058,52.09,78962.57,0.0,-1.0,0.0,0.0]
[1778907062569,52.09,78962.71,0.0,-1.0,0.0,0.0]
[1778907063072,52.09,78962.82,0.0,-1.0,0.0,0.0]
[1778907066094,52.09,78964.04,0.0,-1.0,0.0,0.0]
[1778907077171,52.09,78963.77,0.0,-1.0,0.0,0.0]
[1778907084220,52.09,78963.29,0.0,-1.0,0.0,0.0]
[1778907089256,52.09,78963.82,0.0,-1.0,0.0,0.0]
[1778907093284,52.09,78963.9,0.0,-1.0,0.0,0.0]
[1778907101341,52.09,78963.92,0.0,-1.0,0.0,0.0]
[1778907108390,52.09,78963.89,0.0,-1.0,0.0,0.0]
[1778907113425,52.09,78963.52,0.0,-1.0,0.0,0.0]
[1778907118462,52.09,78963.5,0.0,-1.0,0.0,0.0]
[1778907119469,52.09,78962.5,0.0,-1.0,0.0,0.0]
[1778907124504,52.09,78963.18,0.0,-1.0,0.0,0.0]
[1778907125511,52.09,78967.1,0.0,-1.0,0.0,0.0]
[1778907126518,52.09,78969.17,0.0,-1.0,0.0,0.0]
[1778907132560,52.09,78969.24,0.0,-1.0,0.0,0.0]
[1778907139609,52.09,78969.61,0.0,-1.0,0.0,0.0]
[1778907141623,52.09,78968.05,0.0,-1.0,0.0,0.0]
[1778907143637,52.09,78966.92,0.0,-1.0,0.0,0.0]
[1778907146658,52.09,78964.33,0.0,-1.0,0.0,0.0]
[1778907151693,52.09,78963.49,0.0,-1.0,0.0,0.0]
[1778907152700,52.09,78962.51,0.0,-1.0,0.0,0.0]
[1778907156729,52.09,78957.49,0.0,-1.0,0.0,0.0]
[1778907157736,52.09,78951.75,0.0,-1.0,0.0,0.0]
[1778907158742,52.09,78947.3,0.0,-1.0,0.0,0.0]
[1778907160756,52.09,78946.58,0.0,-1.0,0.0,0.0]
[1778907162115,52.09,78946.58,0.0,-1.0,0.0,0.0]
[1778907162310,52.09,78946.58,0.0,-1.0,0.0,0.0]
[1778907162343,52.09,78940.35,0.0,-1.0,0.0,0.0]
[1778907162770,52.09,78938.48,0.0,-1.0,0.0,0.0]
[1778907163777,52.09,78937.21,0.0,-1.0,0.0,0.0]
[1778907167805,52.09,78941.38,0.0,-1.0,0.0,0.0]
[1778907171247,52.09,78941.3,0.0,-1.0,0.0,0.0]
[1778907171307,52.09,78941.3,0.0,-1.0,0.0,0.0]
[1778907171465,52.09,78941.39,0.0,-1.0,0.0,0.0]
[1778907175376,52.09,78940.19,0.0,-1.0,0.0,0.0]
[1778907178559,52.09,78940.23,0.0,-1.0,0.0,0.0]
[1778907185931,52.09,78941.93,0.0,-1.0,0.0,0.0]
[1778907186938,52.09,78943.61,0.0,-1.0,0.0,0.0]
[1778907188686,52.09,78943.61,0.0,-1.0,0.0,0.0]
[1778907188800,52.09,78943.61,0.0,-1.0,0.0,0.0]
[1778907188809,52.09,78943.61,0.0,-1.0,0.0,0.0]
[1778907188952,52.09,78942.44,0.0,-1.0,0.0,0.0]
[1778907192980,52.09,78941.13,0.0,-1.0,0.0,0.0]
[1778907196001,52.09,78940.32,0.0,-1.0,0.0,0.0]
[1778907198769,52.09,78940.41,0.0,-1.0,0.0,0.0]
[1778907198811,52.09,78940.41,0.0,-1.0,0.0,0.0]
[1778907198945,52.09,78940.41,0.0,-1.0,0.0,0.0]
[1778907199059,52.09,78940.41,0.0,-1.0,0.0,0.0]
[1778907199160,52.09,78940.41,0.0,-1.0,0.0,0.0]
[1778907205064,52.09,78941.07,0.0,-1.0,0.0,0.0]
[1778907209227,52.09,78941.46,0.0,-1.0,0.0,0.0]
[1778907209311,52.09,78941.46,0.0,-1.0,0.0,0.0]
[1778907216141,52.09,78941.72,0.0,-1.0,0.0,0.0]
[1778907217148,52.09,78946.12,0.0,-1.0,0.0,0.0]
[1778907218155,52.09,78947.93,0.0,-1.0,0.0,0.0]
[1778907219116,52.09,78947.93,0.0,-1.0,0.0,0.0]
[1778907219310,52.09,78947.93,0.0,-1.0,0.0,0.0]
[1778907219430,52.09,78947.93,0.0,-1.0,0.0,0.0]
[1778907219561,52.09,78947.93,0.0,-1.0,0.0,0.0]
[1778907219531,52.09,78947.93,0.0,-1.0,0.0,0.0]
[1778907222183,52.09,78949.36,0.0,-1.0,0.0,0.0]
[1778907227218,52.09,78948.54,0.0,-1.0,0.0,0.0]
[1778907240309,52.09,78946.4,0.0,-1.0,0.0,0.0]
[1778907241316,52.09,78945.07,0.0,-1.0,0.0,0.0]
[1778907243945,52.09,78945.07,0.0,-1.0,0.0,0.0]
[1778907244059,52.09,78945.07,0.0,-1.0,0.0,0.0]
[1778907252407,52.09,78945.43,0.0,-1.0,0.0,0.0]
[1778907254421,52.09,78946.33,0.0,-1.0,0.0,0.0]
[1778907257810,52.09,78946.33,0.0,-1.0,0.0,0.0]
[1778907258060,52.09,78946.33,0.0,-1.0,0.0,0.0]
[1778907258280,52.09,78946.33,0.0,-1.0,0.0,0.0]
[1778907258311,52.09,78946.33,0.0,-1.0,0.0,0.0]
[1778907258381,52.09,78946.33,0.0,-1.0,0.0,0.0]
[1778907263484,52.09,78947.65,0.0,-1.0,0.0,0.0]
[1778907265497,52.09,78947.42,0.0,-1.0,0.0,0.0]
[1778907265562,52.09,78947.42,0.0,-1.0,0.0,0.0]
[1778907266505,52.09,78951.67,0.0,-1.0,0.0,0.0]
[1778907267512,52.09,78954.21,0.0,-1.0,0.0,0.0]
[1778907271540,52.09,78954.24,0.0,-1.0,0.0,0.0]
[1778907276601,52.09,78954.68,0.0,-1.0,0.0,0.0]
[1778907276628,52.09,78955.82,0.0,-1.0,0.0,0.0]
[1778907276811,52.09,78955.82,0.0,-1.0,0.0,0.0]
[1778907276969,52.09,78955.82,0.0,-1.0,0.0,0.0]
[1778907277060,52.09,78955.82,0.0,-1.0,0.0,0.0]
[1778907277592,52.09,78956.02,0.0,-1.0,0.0,0.0]
[1778907279602,52.09,78956.85,0.0,-1.0,0.0,0.0]
[1778907281616,52.09,78959.45,0.0,-1.0,0.0,0.0]
[1778907287574,52.09,78959.72,0.0,-1.0,0.0,0.0]
[1778907287812,52.09,78959.72,0.0,-1.0,0.0,0.0]
[1778907294708,52.09,78959.63,0.0,-1.0,0.0,0.0]
[1778907299164,52.09,78959.59,0.0,-1.0,0.0,0.0]
[1778907299311,52.09,78959.59,0.0,-1.0,0.0,0.0]
[1778907299545,52.09,78959.59,0.0,-1.0,0.0,0.0]
[1778907299567,52.09,78959.59,0.0,-1.0,0.0,0.0]
[1778907299646,52.09,78959.66,0.0,-1.0,0.0,0.0]
[1778907305784,52.09,78958.84,0.0,-1.0,0.0,0.0]
[1778907311826,52.09,78958.88,0.0,-1.0,0.0,0.0]
[1778907318861,52.09,78958.84,0.0,-1.0,0.0,0.0]
[1778907319062,52.09,78958.84,0.0,-1.0,0.0,0.0]
[1778907324917,52.09,78957.03,0.0,-1.0,0.0,0.0]
[1778907338008,52.09,78957.0,0.0,-1.0,0.0,0.0]
[1778907341090,52.09,78957.0,0.0,-1.0,0.0,0.0]
[1778907341309,52.09,78957.0,0.0,-1.0,0.0,0.0]
[1778907341625,52.09,78957.0,0.0,-1.0,0.0,0.0]
[1778907341667,52.09,78957.04,0.0,-1.0,0.0,0.0]
[1778907341816,52.09,78957.04,0.0,-1.0,0.0,0.0]
[1778907347076,52.09,78957.81,0.0,-1.0,0.0,0.0]
[1778907356181,52.09,78957.77,0.0,-1.0,0.0,0.0]
[1778907356311,52.09,78957.77,0.0,-1.0,0.0,0.0]
[1778907362181,52.09,78958.32,0.0,-1.0,0.0,0.0]
[1778907363188,52.09,78962.36,0.0,-1.0,0.0,0.0]
[1778907365987,52.09,78963.07,0.0,-1.0,0.0,0.0]
[1778907366063,52.09,78963.07,0.0,-1.0,0.0,0.0]
[1778907366356,52.09,78963.07,0.0,-1.0,0.0,0.0]
[1778907366566,52.09,78963.07,0.0,-1.0,0.0,0.0]
[1778907366665,52.09,78963.48,0.0,-1.0,0.0,0.0]
[1778907372251,52.09,78964.56,0.0,-1.0,0.0,0.0]
[1778907374243,52.09,78964.56,0.0,-1.0,0.0,0.0]
[1778907374310,52.09,78964.56,0.0,-1.0,0.0,0.0]
[1778907380307,52.09,78965.72,0.0,-1.0,0.0,0.0]
[1778907381771,52.09,78965.72,0.0,-1.0,0.0,0.0]
[1778907381810,52.09,78965.72,0.0,-1.0,0.0,0.0]
[1778907382244,52.09,78965.72,0.0,-1.0,0.0,0.0]
[1778907382312,52.09,78965.72,0.0,-1.0,0.0,0.0]
[1778907382339,52.09,78965.72,0.0,-1.0,0.0,0.0]
[1778907387356,52.09,78965.57,0.0,-1.0,0.0,0.0]
[1778907391384,52.09,78965.58,0.0,-1.0,0.0,0.0]
[1778907396419,52.09,78966.01,0.0,-1.0,0.0,0.0]
[1778907397911,52.09,78966.01,0.0,-1.0,0.0,0.0]
[1778907398060,52.09,78966.01,0.0,-1.0,0.0,0.0]
[1778907407496,52.09,78966.03,0.0,-1.0,0.0,0.0]
[1778907408664,52.09,78966.03,0.0,-1.0,0.0,0.0]
[1778907408809,52.09,78966.03,0.0,-1.0,0.0,0.0]
[1778907408763,52.09,78965.63,0.0,-1.0,0.0,0.0]
[1778907418573,52.09,78965.41,0.0,-1.0,0.0,0.0]
[1778907423608,52.09,78965.54,0.0,-1.0,0.0,0.0]
[1778907428643,52.09,78965.79,0.0,-1.0,0.0,0.0]
[1778907431664,52.09,78968.4,0.0,-1.0,0.0,0.0]
[1778907432671,52.09,78972.28,0.0,-1.0,0.0,0.0]
[1778907433678,52.09,78974.22,0.0,-1.0,0.0,0.0]
[1778907434547,52.09,78974.22,0.0,-1.0,0.0,0.0]
[1778907434564,52.09,78974.22,0.0,-1.0,0.0,0.0]
[1778907439720,52.09,78973.7,0.0,-1.0,0.0,0.0]
[1778907440498,52.09,78973.7,0.0,-1.0,0.0,0.0]
[1778907440564,52.09,78973.7,0.0,-1.0,0.0,0.0]
[1778907440727,52.09,78974.37,0.0,-1.0,0.0,0.0]
[1778907441535,52.09,78974.37,0.0,-1.0,0.0,0.0]
[1778907441561,52.09,78974.37,0.0,-1.0,0.0,0.0]
[1778907447776,52.09,78974.26,0.0,-1.0,0.0,0.0]
[1778907448783,52.09,78975.69,0.0,-1.0,0.0,0.0]
[1778907450797,52.09,78976.59,0.0,-1.0,0.0,0.0]
[1778907451804,52.09,78976.92,0.0,-1.0,0.0,0.0]
[1778907452376,52.09,78976.92,0.0,-1.0,0.0,0.0]
[1778907452563,52.09,78976.92,0.0,-1.0,0.0,0.0]
[1778907453204,52.09,78977.21,0.0,-1.0,0.0,0.0]
[1778907453311,52.09,78977.21,0.0,-1.0,0.0,0.0]
[1778907453380,52.09,78977.21,0.0,-1.0,0.0,0.0]
[1778907458853,52.09,78977.29,0.0,-1.0,0.0,0.0]
[1778907462365,52.09,78977.29,0.0,-1.0,0.0,0.0]
[1778907462563,52.09,78977.29,0.0,-1.0,0.0,0.0]
[1778907463888,52.09,78978.43,0.0,-1.0,0.0,0.0]
[1778907469930,52.09,78978.45,0.0,-1.0,0.0,0.0]
[1778907475608,52.09,78978.45,0.0,-1.0,0.0,0.0]
[1778907475809,52.09,78978.45,0.0,-1.0,0.0,0.0]
[1778907475821,52.09,78978.45,0.0,-1.0,0.0,0.0]
[1778907475835,52.09,78978.45,0.0,-1.0,0.0,0.0]
[1778907476059,52.09,78978.45,0.0,-1.0,0.0,0.0]
[1778907481007,52.09,78982.92,0.0,-1.0,0.0,0.0]
[1778907482103,52.09,78982.92,0.0,-1.0,0.0,0.0]
[1778907482311,52.09,78982.92,0.0,-1.0,0.0,0.0]
[1778907486042,52.09,78984.11,0.0,-1.0,0.0,0.0]
[1778907487712,52.09,78984.11,0.0,-1.0,0.0,0.0]
[1778907487811,52.09,78984.11,0.0,-1.0,0.0,0.0]
[1778907487813,52.09,78985.27,0.0,-1.0,0.0,0.0]
[1778907494098,52.09,78985.93,0.0,-1.0,0.0,0.0]
[1778907500140,52.09,78986.23,0.0,-1.0,0.0,0.0]
[1778907507189,52.09,78990.82,0.0,-1.0,0.0,0.0]
[1778907508196,52.09,78993.3,0.0,-1.0,0.0,0.0]
[1778907510066,52.09,78993.37,0.0,-1.0,0.0,0.0]
[1778907510310,52.09,78993.37,0.0,-1.0,0.0,0.0]
[1778907511218,52.09,78993.38,0.0,-1.0,0.0,0.0]
[1778907518267,52.09,78993.73,0.0,-1.0,0.0,0.0]
[1778907525316,52.09,78993.7,0.0,-1.0,0.0,0.0]
[1778907530251,52.09,78993.7,0.0,-1.0,0.0,0.0]
[1778907530310,52.09,78993.7,0.0,-1.0,0.0,0.0]
[1778907531256,52.09,78994.08,0.0,-1.0,0.0,0.0]
[1778907531312,52.09,78994.08,0.0,-1.0,0.0,0.0]
[1778907531358,52.09,78994.12,0.0,-1.0,0.0,0.0]
[1778907533373,52.09,78996.9,0.0,-1.0,0.0,0.0]
[1778907534098,52.09,78996.9,0.0,-1.0,0.0,0.0]
[1778907534311,52.09,78996.9,0.0,-1.0,0.0,0.0]
[1778907534380,52.09,78998.14,0.0,-1.0,0.0,0.0]
[1778907539415,52.09,78999.05,0.0,-1.0,0.0,0.0]
[1778907544450,52.09,78999.13,0.0,-1.0,0.0,0.0]
[1778907549392,52.09,78999.13,0.0,-1.0,0.0,0.0]
[1778907549561,52.09,78999.13,0.0,-1.0,0.0,0.0]
[1778907550629,52.09,78999.04,0.0,-1.0,0.0,0.0]
[1778907550809,52.09,78999.04,0.0,-1.0,0.0,0.0]
[1778907550908,52.09,78999.25,0.0,-1.0,0.0,0.0]
[1778907556767,52.09,78999.26,0.0,-1.0,0.0,0.0]
[1778907556810,52.09,78999.26,0.0,-1.0,0.0,0.0]
[1778907556930,52.09,79000.45,0.0,-1.0,0.0,0.0]
[1778907563585,52.09,79000.58,0.0,-1.0,0.0,0.0]
[1778907566606,52.09,79001.5,0.0,-1.0,0.0,0.0]
[1778907567360,52.09,79001.5,0.0,-1.0,0.0,0.0]
[1778907567564,52.09,79001.5,0.0,-1.0,0.0,0.0]
[1778907567613,52.09,79000.59,0.0,-1.0,0.0,0.0]
[1778907568228,52.09,79000.59,0.0,-1.0,0.0,0.0]
[1778907568310,52.09,79000.59,0.0,-1.0,0.0,0.0]
[1778907568620,52.09,79000.63,0.0,-1.0,0.0,0.0]
[1778907572648,52.09,78999.57,0.0,-1.0,0.0,0.0]
[1778907573655,52.09,78998.44,0.0,-1.0,0.0,0.0]
[1778907578690,52.09,78998.75,0.0,-1.0,0.0,0.0]
[1778907581232,52.09,78998.83,0.0,-1.0,0.0,0.0]
[1778907581309,52.09,78998.83,0.0,-1.0,0.0,0.0]
[1778907595809,52.09,78999.92,0.0,-1.0,0.0,0.0]
[1778907597823,52.09,79000.96,0.0,-1.0,0.0,0.0]
[1778907602860,52.09,79002.63,0.0,-1.0,0.0,0.0]
[1778907603034,52.09,79002.63,0.0,-1.0,0.0,0.0]
[1778907603059,52.09,79002.63,0.0,-1.0,0.0,0.0]
[1778907604566,52.09,79002.08,0.0,-1.0,0.0,0.0]
[1778907604810,52.09,79002.08,0.0,-1.0,0.0,0.0]
[1778907604874,52.09,79001.76,0.0,-1.0,0.0,0.0]
[1778907612931,52.09,79001.38,0.0,-1.0,0.0,0.0]
[1778907616933,52.09,79001.1,0.0,-1.0,0.0,0.0]
[1778907617059,52.09,79001.08,0.0,-1.0,0.0,0.0]
[1778907623000,52.09,79001.51,0.0,-1.0,0.0,0.0]
[1778907628036,52.09,79001.26,0.0,-1.0,0.0,0.0]
[1778907630051,52.09,78996.1,0.0,-1.0,0.0,0.0]
[1778907630801,52.09,78996.1,0.0,-1.0,0.0,0.0]
[1778907630811,52.09,78996.1,0.0,-1.0,0.0,0.0]
[1778907631059,52.09,78989.61,0.0,-1.0,0.0,0.0]
[1778907632521,52.09,78989.61,0.0,-1.0,0.0,0.0]
[1778907632562,52.09,78989.61,0.0,-1.0,0.0,0.0]
[1778907632759,52.09,78988.99,0.0,-1.0,0.0,0.0]
[1778907636093,52.09,78989.75,0.0,-1.0,0.0,0.0]
[1778907639114,52.09,78990.64,0.0,-1.0,0.0,0.0]
[1778907643142,52.09,78989.87,0.0,-1.0,0.0,0.0]
[1778907646549,52.09,78989.62,0.0,-1.0,0.0,0.0]
[1778907646560,52.09,78989.62,0.0,-1.0,0.0,0.0]
[1778907652611,52.09,78989.49,0.0,-1.0,0.0,0.0]
[1778907652810,52.09,78989.49,0.0,-1.0,0.0,0.0]
[1778907652911,52.09,78986.78,0.0,-1.0,0.0,0.0]
[1778907653212,52.09,78984.91,0.0,-1.0,0.0,0.0]
[1778907654520,52.09,78984.91,0.0,-1.0,0.0,0.0]
[1778907654562,52.09,78984.91,0.0,-1.0,0.0,0.0]
[1778907654661,52.09,78984.76,0.0,-1.0,0.0,0.0]
[1778907660667,52.09,78984.42,0.0,-1.0,0.0,0.0]
[1778907660809,52.09,78984.42,0.0,-1.0,0.0,0.0]
[1778907664292,52.09,78983.32,0.0,-1.0,0.0,0.0]
[1778907665305,52.09,78983.32,0.0,-1.0,0.0,0.0]
[1778907665561,52.09,78983.32,0.0,-1.0,0.0,0.0]
[1778907665662,52.09,78978.27,0.0,-1.0,0.0,0.0]
[1778907666306,52.09,78974.08,0.0,-1.0,0.0,0.0]
[1778907667722,52.09,78974.08,0.0,-1.0,0.0,0.0]
[1778907667810,52.09,78974.08,0.0,-1.0,0.0,0.0]
[1778907667911,52.09,78974.07,0.0,-1.0,0.0,0.0]
[1778907675369,52.09,78973.3,0.0,-1.0,0.0,0.0]
[1778907676566,52.09,78973.3,0.0,-1.0,0.0,0.0]
[1778907676810,52.09,78973.3,0.0,-1.0,0.0,0.0]
[1778907681345,52.09,78973.3,0.0,-1.0,0.0,0.0]
[1778907681565,52.09,78973.3,0.0,-1.0,0.0,0.0]
[1778907681959,52.09,78973.3,0.0,-1.0,0.0,0.0]
[1778907682060,52.09,78973.3,0.0,-1.0,0.0,0.0]
[1778907682061,52.09,78972.15,0.0,-1.0,0.0,0.0]
[1778907682418,52.09,78970.65,0.0,-1.0,0.0,0.0]
[1778907687064,52.09,78970.76,0.0,-1.0,0.0,0.0]
[1778907686446,52.09,78968.88,0.0,-1.0,0.0,0.0]
[1778907687194,52.09,78968.88,0.0,-1.0,0.0,0.0]
[1778907687453,52.09,78963.18,0.0,-1.0,0.0,0.0]
[1778907688460,52.09,78953.35,0.0,-1.0,0.0,0.0]
[1778907689743,52.09,78953.35,0.0,-1.0,0.0,0.0]
[1778907689812,52.09,78953.35,0.0,-1.0,0.0,0.0]
[1778907689901,52.09,78951.73,0.0,-1.0,0.0,0.0]
[1778907690474,52.09,78950.48,0.0,-1.0,0.0,0.0]
[1778907691481,52.09,78946.72,0.0,-1.0,0.0,0.0]
[1778907692347,52.09,78946.72,0.0,-1.0,0.0,0.0]
[1778907692564,52.09,78946.72,0.0,-1.0,0.0,0.0]
[1778907692665,52.09,78944.73,0.0,-1.0,0.0,0.0]
[1778907693495,52.09,78943.35,0.0,-1.0,0.0,0.0]
[1778907694502,52.09,78941.9,0.0,-1.0,0.0,0.0]
[1778907696516,52.09,78940.93,0.0,-1.0,0.0,0.0]
[1778907697996,52.09,78940.93,0.0,-1.0,0.0,0.0]
[1778907698062,52.09,78940.93,0.0,-1.0,0.0,0.0]
[1778907698584,52.09,78940.9,0.0,-1.0,0.0,0.0]
[1778907698808,52.09,78940.9,0.0,-1.0,0.0,0.0]
[1778907698861,52.09,78940.96,0.0,-1.0,0.0,0.0]
[1778907702794,52.09,78940.65,0.0,-1.0,0.0,0.0]
[1778907702807,52.09,78940.65,0.0,-1.0,0.0,0.0]
[1778907706933,52.09,78940.5,0.0,-1.0,0.0,0.0]
[1778907707058,52.09,78940.5,0.0,-1.0,0.0,0.0]
[1778907707034,52.09,78939.4,0.0,-1.0,0.0,0.0]
[1778907707599,52.09,78938.1,0.0,-1.0,0.0,0.0]
[1778907710619,52.09,78936.09,0.0,-1.0,0.0,0.0]
[1778907712633,52.09,78933.3,0.0,-1.0,0.0,0.0]
[1778907714647,52.09,78931.12,0.0,-1.0,0.0,0.0]
[1778907716565,52.09,78930.62,0.0,-1.0,0.0,0.0]
[1778907716661,52.09,78929.41,0.0,-1.0,0.0,0.0]
[1778907721696,52.09,78931.35,0.0,-1.0,0.0,0.0]
[1778907723192,52.09,78931.07,0.0,-1.0,0.0,0.0]
[1778907723312,52.09,78931.07,0.0,-1.0,0.0,0.0]
[1778907724102,52.09,78931.07,0.0,-1.0,0.0,0.0]
[1778907723711,52.09,78931.23,0.0,-1.0,0.0,0.0]
[1778907724311,52.09,78931.23,0.0,-1.0,0.0,0.0]
[1778907727738,52.09,78928.63,0.0,-1.0,0.0,0.0]
[1778907730262,52.09,78928.82,0.0,-1.0,0.0,0.0]
[1778907730310,52.09,78928.82,0.0,-1.0,0.0,0.0]
[1778907730759,52.09,78928.16,0.0,-1.0,0.0,0.0]
[1778907731461,52.09,78928.16,0.0,-1.0,0.0,0.0]
[1778907731564,52.09,78928.16,0.0,-1.0,0.0,0.0]
[1778907732773,52.09,78926.65,0.0,-1.0,0.0,0.0]
[1778907733780,52.09,78925.64,0.0,-1.0,0.0,0.0]
[1778907737808,52.09,78924.28,0.0,-1.0,0.0,0.0]
[1778907738815,52.09,78921.88,0.0,-1.0,0.0,0.0]
[1778907740626,52.09,78921.23,0.0,-1.0,0.0,0.0]
[1778907740813,52.09,78921.23,0.0,-1.0,0.0,0.0]
[1778907740829,52.09,78921.02,0.0,-1.0,0.0,0.0]
[1778907741865,52.09,78921.02,0.0,-1.0,0.0,0.0]
[1778907742062,52.09,78921.02,0.0,-1.0,0.0,0.0]
[1778907742105,52.09,78917.21,0.0,-1.0,0.0,0.0]
[1778907742843,52.09,78911.65,0.0,-1.0,0.0,0.0]
[1778907743850,52.09,78902.28,0.0,-1.0,0.0,0.0]
[1778907744857,52.09,78908.88,0.0,-1.0,0.0,0.0]
[1778907745864,52.09,78912.55,0.0,-1.0,0.0,0.0]
[1778907746871,52.09,78914.86,0.0,-1.0,0.0,0.0]
[1778907747340,52.09,78914.86,0.0,-1.0,0.0,0.0]
[1778907747562,52.09,78914.86,0.0,-1.0,0.0,0.0]
[1778907747878,52.09,78915.07,0.0,-1.0,0.0,0.0]
[1778907748838,52.09,78915.07,0.0,-1.0,0.0,0.0]
[1778907749061,52.09,78915.07,0.0,-1.0,0.0,0.0]
[1778907751906,52.09,78915.84,0.0,-1.0,0.0,0.0]
[1778907753922,52.09,78918.15,0.0,-1.0,0.0,0.0]
[1778907755118,52.09,78918.15,0.0,-1.0,0.0,0.0]
[1778907755158,52.09,78917.84,0.0,-1.0,0.0,0.0]
[1778907755315,52.09,78917.84,0.0,-1.0,0.0,0.0]
[1778907756266,52.09,78918.13,0.0,-1.0,0.0,0.0]
[1778907756310,52.09,78918.13,0.0,-1.0,0.0,0.0]
[1778907756942,52.09,78917.35,0.0,-1.0,0.0,0.0]
[1778907759963,52.09,78918.18,0.0,-1.0,0.0,0.0]
[1778907760970,52.09,78919.56,0.0,-1.0,0.0,0.0]
[1778907762740,52.09,78919.78,0.0,-1.0,0.0,0.0]
[1778907762810,52.09,78919.78,0.0,-1.0,0.0,0.0]
[1778907762984,52.09,78920.92,0.0,-1.0,0.0,0.0]
[1778907763946,52.09,78920.92,0.0,-1.0,0.0,0.0]
[1778907764061,52.09,78920.92,0.0,-1.0,0.0,0.0]
[1778907770035,52.09,78920.86,0.0,-1.0,0.0,0.0]
[1778907771044,52.09,78921.59,0.0,-1.0,0.0,0.0]
[1778907772051,52.09,78928.34,0.0,-1.0,0.0,0.0]
[1778907773058,52.09,78929.34,0.0,-1.0,0.0,0.0]
[1778907774100,52.09,78929.34,0.0,-1.0,0.0,0.0]
[1778907774177,52.09,78931.03,0.0,-1.0,0.0,0.0]
[1778907774309,52.09,78931.03,0.0,-1.0,0.0,0.0]
[1778907775073,52.09,78933.97,0.0,-1.0,0.0,0.0]
[1778907776079,52.09,78937.5,0.0,-1.0,0.0,0.0]
[1778907776898,52.09,78937.5,0.0,-1.0,0.0,0.0]
[1778907777062,52.09,78937.5,0.0,-1.0,0.0,0.0]
[1778907777086,52.09,78938.24,0.0,-1.0,0.0,0.0]
[1778907782123,52.09,78943.13,0.0,-1.0,0.0,0.0]
[1778907783130,52.09,78946.52,0.0,-1.0,0.0,0.0]
[1778907785699,52.09,78947.0,0.0,-1.0,0.0,0.0]
[1778907785809,52.09,78947.0,0.0,-1.0,0.0,0.0]
[1778907786151,52.09,78947.09,0.0,-1.0,0.0,0.0]
[1778907786894,52.09,78947.09,0.0,-1.0,0.0,0.0]
[1778907787062,52.09,78947.09,0.0,-1.0,0.0,0.0]
[1778907791186,52.09,78950.14,0.0,-1.0,0.0,0.0]
[1778907792193,52.09,78955.53,0.0,-1.0,0.0,0.0]
[1778907793200,52.09,78957.97,0.0,-1.0,0.0,0.0]
[1778907794286,52.09,78958.23,0.0,-1.0,0.0,0.0]
[1778907794309,52.09,78958.23,0.0,-1.0,0.0,0.0]
[1778907795214,52.09,78961.08,0.0,-1.0,0.0,0.0]
[1778907795715,52.09,78961.08,0.0,-1.0,0.0,0.0]
[1778907795810,52.09,78961.08,0.0,-1.0,0.0,0.0]
[1778907797230,52.09,78962.48,0.0,-1.0,0.0,0.0]
[1778907798235,52.09,78964.68,0.0,-1.0,0.0,0.0]
[1778907799242,52.09,78970.21,0.0,-1.0,0.0,0.0]
[1778907801083,52.09,78970.21,0.0,-1.0,0.0,0.0]
[1778907801160,52.09,78971.93,0.0,-1.0,0.0,0.0]
[1778907801309,52.09,78971.93,0.0,-1.0,0.0,0.0]
[1778907801410,52.09,78971.89,0.0,-1.0,0.0,0.0]
[1778907802443,52.09,78971.89,0.0,-1.0,0.0,0.0]
[1778907802566,52.09,78971.89,0.0,-1.0,0.0,0.0]
[1778907804277,52.09,78973.02,0.0,-1.0,0.0,0.0]
[1778907810214,52.09,78973.31,0.0,-1.0,0.0,0.0]
[1778907810309,52.09,78973.42,0.0,-1.0,0.0,0.0]
[1778907810319,52.09,78973.51,0.0,-1.0,0.0,0.0]
[1778907811326,52.09,78973.51,0.0,-1.0,0.0,0.0]
[1778907811565,52.09,78973.51,0.0,-1.0,0.0,0.0]
[1778907811663,52.09,78973.4,0.0,-1.0,0.0,0.0]
[1778907817368,52.09,78973.1,0.0,-1.0,0.0,0.0]
[1778907818375,52.09,78973.86,0.0,-1.0,0.0,0.0]
[1778907819655,52.09,78973.86,0.0,-1.0,0.0,0.0]
[1778907819810,52.09,78973.86,0.0,-1.0,0.0,0.0]
[1778907819816,52.09,78973.8,0.0,-1.0,0.0,0.0]
[1778907820874,52.09,78973.8,0.0,-1.0,0.0,0.0]
[1778907821060,52.09,78973.8,0.0,-1.0,0.0,0.0]
[1778907826432,52.09,78974.13,0.0,-1.0,0.0,0.0]
[1778907827547,52.09,78974.13,0.0,-1.0,0.0,0.0]
[1778907827560,52.09,78974.13,0.0,-1.0,0.0,0.0]
[1778907827857,52.09,78974.07,0.0,-1.0,0.0,0.0]
[1778907828983,52.09,78974.07,0.0,-1.0,0.0,0.0]
[1778907829060,52.09,78974.07,0.0,-1.0,0.0,0.0]
[1778907829161,52.09,78976.03,0.0,-1.0,0.0,0.0]
[1778907836502,52.09,78975.9,0.0,-1.0,0.0,0.0]
[1778907842544,52.09,78975.95,0.0,-1.0,0.0,0.0]
[1778907847579,52.09,78975.65,0.0,-1.0,0.0,0.0]
[1778907851198,52.09,78975.61,0.0,-1.0,0.0,0.0]
[1778907851309,52.09,78975.61,0.0,-1.0,0.0,0.0]
[1778907851608,52.09,78975.76,0.0,-1.0,0.0,0.0]
[1778907852522,52.09,78975.76,0.0,-1.0,0.0,0.0]
[1778907852565,52.09,78975.76,0.0,-1.0,0.0,0.0]
[1778907858656,52.09,78975.93,0.0,-1.0,0.0,0.0]
[1778907863691,52.09,78976.29,0.0,-1.0,0.0,0.0]
[1778907867719,52.09,78975.52,0.0,-1.0,0.0,0.0]
[1778907869179,52.09,78975.52,0.0,-1.0,0.0,0.0]
[1778907869278,52.09,78976.26,0.0,-1.0,0.0,0.0]
[1778907869309,52.09,78976.26,0.0,-1.0,0.0,0.0]
[1778907869733,52.09,78976.32,0.0,-1.0,0.0,0.0]
[1778907870611,52.09,78976.32,0.0,-1.0,0.0,0.0]
[1778907870811,52.09,78976.32,0.0,-1.0,0.0,0.0]
[1778907871747,52.09,78976.37,0.0,-1.0,0.0,0.0]
[1778907877789,52.09,78975.88,0.0,-1.0,0.0,0.0]
[1778907882340,52.09,78975.73,0.0,-1.0,0.0,0.0]
[1778907882566,52.09,78975.73,0.0,-1.0,0.0,0.0]
[1778907882667,52.09,78975.73,0.0,-1.0,0.0,0.0]
[1778907883853,52.09,78975.73,0.0,-1.0,0.0,0.0]
[1778907884062,52.09,78975.73,0.0,-1.0,0.0,0.0]
[1778907889873,52.09,78975.68,0.0,-1.0,0.0,0.0]
[1778907894908,52.09,78975.59,0.0,-1.0,0.0,0.0]
[1778907899943,52.09,78975.68,0.0,-1.0,0.0,0.0]
[1778907904978,52.09,78975.63,0.0,-1.0,0.0,0.0]
[1778907910014,52.09,78975.84,0.0,-1.0,0.0,0.0]
[1778907910422,52.09,78975.84,0.0,-1.0,0.0,0.0]
[1778907910562,52.09,78975.84,0.0,-1.0,0.0,0.0]
[1778907910663,52.09,78975.84,0.0,-1.0,0.0,0.0]
[1778907912240,52.09,78975.84,0.0,-1.0,0.0,0.0]
[1778907912312,52.09,78975.84,0.0,-1.0,0.0,0.0]
[1778907920084,52.09,78975.8,0.0,-1.0,0.0,0.0]
[1778907923961,52.09,78975.41,0.0,-1.0,0.0,0.0]
[1778907924059,52.09,78975.41,0.0,-1.0,0.0,0.0]
[1778907924118,52.09,78970.43,0.0,-1.0,0.0,0.0]
[1778907925125,52.09,78969.23,0.0,-1.0,0.0,0.0]
[1778907925782,52.09,78969.23,0.0,-1.0,0.0,0.0]
[1778907925808,52.09,78969.23,0.0,-1.0,0.0,0.0]
[1778907931167,52.09,78968.79,0.0,-1.0,0.0,0.0]
[1778907932745,52.09,78968.76,0.0,-1.0,0.0,0.0]
[1778907932810,52.09,78968.76,0.0,-1.0,0.0,0.0]
[1778907938217,52.09,78968.7,0.0,-1.0,0.0,0.0]
[1778907940867,52.09,78968.79,0.0,-1.0,0.0,0.0]
[1778907941065,52.09,78968.79,0.0,-1.0,0.0,0.0]
[1778907941238,52.09,78968.68,0.0,-1.0,0.0,0.0]
[1778907942978,52.09,78968.54,0.0,-1.0,0.0,0.0]
[1778907943060,52.09,78968.54,0.0,-1.0,0.0,0.0]
[1778907949295,52.09,78968.55,0.0,-1.0,0.0,0.0]
[1778907954330,52.09,78968.45,0.0,-1.0,0.0,0.0]
[1778907958358,52.09,78977.78,0.0,-1.0,0.0,0.0]
[1778907958680,52.09,78977.78,0.0,-1.0,0.0,0.0]
[1778907958808,52.09,78977.78,0.0,-1.0,0.0,0.0]
[1778907959365,52.09,78983.51,0.0,-1.0,0.0,0.0]
[1778907960372,52.09,78984.35,0.0,-1.0,0.0,0.0]
[1778907961259,52.09,78984.35,0.0,-1.0,0.0,0.0]
[1778907961310,52.09,78984.35,0.0,-1.0,0.0,0.0]
[1778907966414,52.09,78984.65,0.0,-1.0,0.0,0.0]
[1778907974470,52.09,78984.89,0.0,-1.0,0.0,0.0]
[1778907981018,52.09,78984.89,0.0,-1.0,0.0,0.0]
[1778907981059,52.09,78984.89,0.0,-1.0,0.0,0.0]
[1778907981318,52.09,78984.19,0.0,-1.0,0.0,0.0]
[1778907981519,52.09,78984.8,0.0,-1.0,0.0,0.0]
[1778907983294,52.09,78984.8,0.0,-1.0,0.0,0.0]
[1778907983311,52.09,78984.8,0.0,-1.0,0.0,0.0]
[1778907988568,52.09,78985.23,0.0,-1.0,0.0,0.0]
[1778907990032,52.09,78985.23,0.0,-1.0,0.0,0.0]
[1778907990058,52.09,78985.23,0.0,-1.0,0.0,0.0]
[1778907990284,52.09,78985.23,0.0,-1.0,0.0,0.0]
[1778907992158,52.09,78984.96,0.0,-1.0,0.0,0.0]
[1778907992313,52.09,78984.96,0.0,-1.0,0.0,0.0]
[1778907992414,52.09,78987.57,0.0,-1.0,0.0,0.0]
[1778907992596,52.09,78989.42,0.0,-1.0,0.0,0.0]
[1778907993604,52.09,78990.25,0.0,-1.0,0.0,0.0]
[1778907995618,52.09,78990.78,0.0,-1.0,0.0,0.0]
[1778907997523,52.09,78990.85,0.0,-1.0,0.0,0.0]
[1778907997561,52.09,78990.85,0.0,-1.0,0.0,0.0]
[1778907997960,52.09,78994.69,0.0,-1.0,0.0,0.0]
[1778907998640,52.09,78996.91,0.0,-1.0,0.0,0.0]
[1778908000242,52.09,78996.91,0.0,-1.0,0.0,0.0]
[1778908000449,52.09,78997.21,0.0,-1.0,0.0,0.0]
[1778908000561,52.09,78997.21,0.0,-1.0,0.0,0.0]
[1778908000654,52.09,78998.97,0.0,-1.0,0.0,0.0]
[1778908001661,52.09,79000.34,0.0,-1.0,0.0,0.0]
[1778908002668,52.09,79001.98,0.0,-1.0,0.0,0.0]
[1778908006470,52.09,79002.02,0.0,-1.0,0.0,0.0]
[1778908006563,52.09,79002.02,0.0,-1.0,0.0,0.0]
[1778908009717,52.09,79001.38,0.0,-1.0,0.0,0.0]
[1778908012738,52.09,78999.33,0.0,-1.0,0.0,0.0]
[1778908013745,52.09,78997.94,0.0,-1.0,0.0,0.0]
[1778908015627,52.09,78997.97,0.0,-1.0,0.0,0.0]
[1778908015811,52.09,78997.97,0.0,-1.0,0.0,0.0]
[1778908015912,52.09,78995.39,0.0,-1.0,0.0,0.0]
[1778908021801,52.09,78995.24,0.0,-1.0,0.0,0.0]
[1778908022808,52.09,78994.79,0.0,-1.0,0.0,0.0]
[1778908024822,52.09,78995.78,0.0,-1.0,0.0,0.0]
[1778908026836,52.09,78995.25,0.0,-1.0,0.0,0.0]
[1778908027843,52.09,78995.71,0.0,-1.0,0.0,0.0]
[1778908030489,52.09,78995.65,0.0,-1.0,0.0,0.0]
[1778908030565,52.09,78995.65,0.0,-1.0,0.0,0.0]
[1778908035899,52.09,78995.51,0.0,-1.0,0.0,0.0]
[1778908039927,52.09,78994.71,0.0,-1.0,0.0,0.0]
[1778908040934,52.09,78991.87,0.0,-1.0,0.0,0.0]
[1778908041869,52.09,78991.87,0.0,-1.0,0.0,0.0]
[1778908042060,52.09,78991.87,0.0,-1.0,0.0,0.0]
[1778908042161,52.09,78992.66,0.0,-1.0,0.0,0.0]
[1778908046976,52.09,78993.11,0.0,-1.0,0.0,0.0]
[1778908050518,52.09,78993.14,0.0,-1.0,0.0,0.0]
[1778908050564,52.09,78993.14,0.0,-1.0,0.0,0.0]
[1778908051004,52.09,78992.96,0.0,-1.0,0.0,0.0]
[1778908056041,52.09,78992.8,0.0,-1.0,0.0,0.0]
[1778908056569,52.09,78992.8,0.0,-1.0,0.0,0.0]
[1778908057048,52.09,78992.05,0.0,-1.0,0.0,0.0]
[1778908057791,52.09,78992.05,0.0,-1.0,0.0,0.0]
[1778908057817,52.09,78992.05,0.0,-1.0,0.0,0.0]
[1778908065104,52.09,78991.45,0.0,-1.0,0.0,0.0]
[1778908068363,52.09,78991.66,0.0,-1.0,0.0,0.0]
[1778908068561,52.09,78991.66,0.0,-1.0,0.0,0.0]
[1778908070563,52.09,78991.55,0.0,-1.0,0.0,0.0]
[1778908071147,52.09,78990.7,0.0,-1.0,0.0,0.0]
[1778908072280,52.09,78990.7,0.0,-1.0,0.0,0.0]
[1778908072309,52.09,78990.7,0.0,-1.0,0.0,0.0]
[1778908072349,52.09,78985.87,0.0,-1.0,0.0,0.0]
[1778908079203,52.09,78986.97,0.0,-1.0,0.0,0.0]
[1778908088266,52.09,78987.12,0.0,-1.0,0.0,0.0]
[1778908090912,52.09,78987.12,0.0,-1.0,0.0,0.0]
[1778908091061,52.09,78987.12,0.0,-1.0,0.0,0.0]
[1778908093064,52.09,78986.4,0.0,-1.0,0.0,0.0]
[1778908093310,52.09,78986.4,0.0,-1.0,0.0,0.0]
[1778908093411,52.09,78986.41,0.0,-1.0,0.0,0.0]
[1778908095316,52.09,78981.68,0.0,-1.0,0.0,0.0]
[1778908096323,52.09,78977.87,0.0,-1.0,0.0,0.0]
[1778908096609,52.09,78977.87,0.0,-1.0,0.0,0.0]
[1778908096810,52.09,78977.87,0.0,-1.0,0.0,0.0]
[1778908097330,52.09,78976.39,0.0,-1.0,0.0,0.0]
[1778908101276,52.09,78975.76,0.0,-1.0,0.0,0.0]
[1778908101311,52.09,78975.76,0.0,-1.0,0.0,0.0]
[1778908101545,52.09,78975.77,0.0,-1.0,0.0,0.0]
[1778908101565,52.09,78975.77,0.0,-1.0,0.0,0.0]
[1778908102366,52.09,78975.72,0.0,-1.0,0.0,0.0]
[1778908111429,52.09,78975.45,0.0,-1.0,0.0,0.0]
[1778908117471,52.09,78974.74,0.0,-1.0,0.0,0.0]
[1778908119922,52.09,78975.12,0.0,-1.0,0.0,0.0]
[1778908120059,52.09,78975.12,0.0,-1.0,0.0,0.0]
[1778908125527,52.09,78974.74,0.0,-1.0,0.0,0.0]
[1778908127482,52.09,78974.74,0.0,-1.0,0.0,0.0]
[1778908127558,52.09,78974.74,0.0,-1.0,0.0,0.0]
[1778908127560,52.09,78974.74,0.0,-1.0,0.0,0.0]
[1778908127808,52.09,78974.71,0.0,-1.0,0.0,0.0]
[1778908128548,52.09,78974.45,0.0,-1.0,0.0,0.0]
[1778908137612,52.09,78974.96,0.0,-1.0,0.0,0.0]
[1778908142176,52.09,78974.74,0.0,-1.0,0.0,0.0]
[1778908142312,52.09,78974.74,0.0,-1.0,0.0,0.0]
[1778908148691,52.09,78974.62,0.0,-1.0,0.0,0.0]
[1778908162789,52.09,78974.34,0.0,-1.0,0.0,0.0]
[1778908167824,52.09,78974.08,0.0,-1.0,0.0,0.0]
[1778908172859,52.09,78974.42,0.0,-1.0,0.0,0.0]
[1778908177894,52.09,78974.52,0.0,-1.0,0.0,0.0]
[1778908179908,52.09,78978.06,0.0,-1.0,0.0,0.0]
[1778908180916,52.09,78984.44,0.0,-1.0,0.0,0.0]
[1778908181718,52.09,78984.44,0.0,-1.0,0.0,0.0]
[1778908181812,52.09,78984.44,0.0,-1.0,0.0,0.0]
[1778908183743,52.09,78984.56,0.0,-1.0,0.0,0.0]
[1778908183810,52.09,78984.56,0.0,-1.0,0.0,0.0]
[1778908183936,52.09,78984.83,0.0,-1.0,0.0,0.0]
[1778908190176,52.09,78984.58,0.0,-1.0,0.0,0.0]
[1778908190309,52.09,78984.58,0.0,-1.0,0.0,0.0]
[1778908202062,52.09,78984.26,0.0,-1.0,0.0,0.0]
[1778908211128,52.09,78980.56,0.0,-1.0,0.0,0.0]
[1778908212239,52.09,78980.56,0.0,-1.0,0.0,0.0]
[1778908212312,52.09,78980.56,0.0,-1.0,0.0,0.0]
[1778908212413,52.09,78979.11,0.0,-1.0,0.0,0.0]
[1778908214069,52.09,78979.44,0.0,-1.0,0.0,0.0]
[1778908214309,52.09,78979.44,0.0,-1.0,0.0,0.0]
[1778908214410,52.09,78979.44,0.0,-1.0,0.0,0.0]
[1778908217465,52.09,78979.33,0.0,-1.0,0.0,0.0]
[1778908217561,52.09,78979.33,0.0,-1.0,0.0,0.0]
[1778908217566,52.09,78977.93,0.0,-1.0,0.0,0.0]
[1778908218178,52.09,78978.94,0.0,-1.0,0.0,0.0]
[1778908223213,52.09,78978.73,0.0,-1.0,0.0,0.0]
[1778908232276,52.09,78978.75,0.0,-1.0,0.0,0.0]
[1778908234004,52.09,78978.65,0.0,-1.0,0.0,0.0]
[1778908234060,52.09,78978.65,0.0,-1.0,0.0,0.0]
[1778908236255,52.09,78978.65,0.0,-1.0,0.0,0.0]
[1778908236311,52.09,78978.65,0.0,-1.0,0.0,0.0]
[1778908236409,52.09,78978.65,0.0,-1.0,0.0,0.0]
[1778908242346,52.09,78978.91,0.0,-1.0,0.0,0.0]
[1778908243401,52.09,78978.91,0.0,-1.0,0.0,0.0]
[1778908243564,52.09,78978.91,0.0,-1.0,0.0,0.0]
[1778908251409,52.09,78978.84,0.0,-1.0,0.0,0.0]
[1778908255475,52.09,78978.8,0.0,-1.0,0.0,0.0]
[1778908255566,52.09,78978.8,0.0,-1.0,0.0,0.0]
[1778908255577,52.09,78977.83,0.0,-1.0,0.0,0.0]
[1778908257738,52.09,78977.83,0.0,-1.0,0.0,0.0]
[1778908257810,52.09,78977.83,0.0,-1.0,0.0,0.0]
[1778908257910,52.09,78977.83,0.0,-1.0,0.0,0.0]
[1778908259469,52.09,78973.66,0.0,-1.0,0.0,0.0]
[1778908259926,52.09,78973.66,0.0,-1.0,0.0,0.0]
[1778908260059,52.09,78973.66,0.0,-1.0,0.0,0.0]
[1778908260476,52.09,78971.85,0.0,-1.0,0.0,0.0]
[1778908265511,52.09,78972.31,0.0,-1.0,0.0,0.0]
[1778908269075,52.09,78972.35,0.0,-1.0,0.0,0.0]
[1778908269309,52.09,78972.35,0.0,-1.0,0.0,0.0]
[1778908269317,52.09,78972.35,0.0,-1.0,0.0,0.0]
[1778908274575,52.09,78972.04,0.0,-1.0,0.0,0.0]
[1778908277784,52.09,78971.74,0.0,-1.0,0.0,0.0]
[1778908277809,52.09,78971.74,0.0,-1.0,0.0,0.0]
[1778908278603,52.09,78970.03,0.0,-1.0,0.0,0.0]
[1778908283638,52.09,78969.66,0.0,-1.0,0.0,0.0]
[1778908291694,52.09,78970.35,0.0,-1.0,0.0,0.0]
[1778908292608,52.09,78970.35,0.0,-1.0,0.0,0.0]
[1778908292808,52.09,78970.25,0.0,-1.0,0.0,0.0]
[1778908295442,52.09,78970.25,0.0,-1.0,0.0,0.0]
[1778908295562,52.09,78970.25,0.0,-1.0,0.0,0.0]
[1778908295661,52.09,78970.25,0.0,-1.0,0.0,0.0]
[1778908298610,52.09,78970.52,0.0,-1.0,0.0,0.0]
[1778908298808,52.09,78970.52,0.0,-1.0,0.0,0.0]
[1778908298809,52.09,78973.79,0.0,-1.0,0.0,0.0]
[1778908299750,52.09,78980.09,0.0,-1.0,0.0,0.0]
[1778908303991,52.09,78980.51,0.0,-1.0,0.0,0.0]
[1778908304059,52.09,78980.51,0.0,-1.0,0.0,0.0]
[1778908304415,52.09,78980.51,0.0,-1.0,0.0,0.0]
[1778908304566,52.09,78980.51,0.0,-1.0,0.0,0.0]
[1778908304667,52.09,78980.92,0.0,-1.0,0.0,0.0]
[1778908310829,52.09,78980.69,0.0,-1.0,0.0,0.0]
[1778908321906,52.09,78980.88,0.0,-1.0,0.0,0.0]
[1778908331976,52.09,78980.88,0.0,-1.0,0.0,0.0]
[1778908338019,52.09,78981.01,0.0,-1.0,0.0,0.0]
[1778908346075,52.09,78981.63,0.0,-1.0,0.0,0.0]
[1778908347082,52.09,78985.54,0.0,-1.0,0.0,0.0]
[1778908348089,52.09,78988.54,0.0,-1.0,0.0,0.0]
[1778908349545,52.09,78989.52,0.0,-1.0,0.0,0.0]
[1778908351310,52.09,78989.14,0.0,-1.0,0.0,0.0]
[1778908355138,52.09,78990.1,0.0,-1.0,0.0,0.0]
[1778908358159,52.09,78988.51,0.0,-1.0,0.0,0.0]
[1778908360173,52.09,78989.43,0.0,-1.0,0.0,0.0]
[1778908365208,52.09,78989.36,0.0,-1.0,0.0,0.0]
[1778908368229,52.09,78991.21,0.0,-1.0,0.0,0.0]
[1778908373264,52.09,78991.96,0.0,-1.0,0.0,0.0]
[1778908378299,52.09,78992.32,0.0,-1.0,0.0,0.0]
[1778908379487,52.09,78992.32,0.0,-1.0,0.0,0.0]
[1778908380561,52.09,78992.66,0.0,-1.0,0.0,0.0]
[1778908380653,52.09,78994.31,0.0,-1.0,0.0,0.0]
[1778908382405,52.09,78994.12,0.0,-1.0,0.0,0.0]
[1778908382565,52.09,78994.12,0.0,-1.0,0.0,0.0]
[1778908382666,52.09,78994.27,0.0,-1.0,0.0,0.0]
[1778908387845,52.09,78994.41,0.0,-1.0,0.0,0.0]
[1778908388057,52.09,78994.41,0.0,-1.0,0.0,0.0]
[1778908394415,52.09,78994.49,0.0,-1.0,0.0,0.0]
[1778908397436,52.09,78995.27,0.0,-1.0,0.0,0.0]
[1778908398443,52.09,78996.68,0.0,-1.0,0.0,0.0]
[1778908400534,52.09,78997.14,0.0,-1.0,0.0,0.0]
[1778908400570,52.09,78997.14,0.0,-1.0,0.0,0.0]
[1778908400604,52.09,78997.53,0.0,-1.0,0.0,0.0]
[1778908400906,52.09,78997.53,0.0,-1.0,0.0,0.0]
[1778908401059,52.09,78997.53,0.0,-1.0,0.0,0.0]
[1778908406499,52.09,78993.33,0.0,-1.0,0.0,0.0]
[1778908407507,52.09,78989.87,0.0,-1.0,0.0,0.0]
[1778908408609,52.09,78989.87,0.0,-1.0,0.0,0.0]
[1778908408774,52.09,78989.87,0.0,-1.0,0.0,0.0]
[1778908408811,52.09,78989.87,0.0,-1.0,0.0,0.0]
[1778908408654,52.09,78988.81,0.0,-1.0,0.0,0.0]
[1778908411534,52.09,78989.6,0.0,-1.0,0.0,0.0]
[1778908416569,52.09,78990.17,0.0,-1.0,0.0,0.0]
[1778908421604,52.09,78990.39,0.0,-1.0,0.0,0.0]
[1778908424653,52.09,78990.74,0.0,-1.0,0.0,0.0]
[1778908424815,52.09,78990.74,0.0,-1.0,0.0,0.0]
[1778908424667,52.09,78990.74,0.0,-1.0,0.0,0.0]
[1778908424873,52.09,78990.74,0.0,-1.0,0.0,0.0]
[1778908425062,52.09,78990.74,0.0,-1.0,0.0,0.0]
[1778908434696,52.09,78990.5,0.0,-1.0,0.0,0.0]
[1778908439731,52.09,78989.96,0.0,-1.0,0.0,0.0]
[1778908440490,52.09,78989.96,0.0,-1.0,0.0,0.0]
[1778908440563,52.09,78989.96,0.0,-1.0,0.0,0.0]
[1778908440688,52.09,78989.96,0.0,-1.0,0.0,0.0]
[1778908440812,52.09,78989.96,0.0,-1.0,0.0,0.0]
[1778908440738,52.09,78990.61,0.0,-1.0,0.0,0.0]
[1778908443759,52.09,78992.9,0.0,-1.0,0.0,0.0]
[1778908448795,52.09,78993.38,0.0,-1.0,0.0,0.0]
[1778908450165,52.09,78993.38,0.0,-1.0,0.0,0.0]
[1778908450310,52.09,78993.38,0.0,-1.0,0.0,0.0]
[1778908450492,52.09,78993.38,0.0,-1.0,0.0,0.0]
[1778908450561,52.09,78993.38,0.0,-1.0,0.0,0.0]
[1778908450593,52.09,78993.38,0.0,-1.0,0.0,0.0]
[1778908455848,52.09,78992.78,0.0,-1.0,0.0,0.0]
[1778908457588,52.09,78992.74,0.0,-1.0,0.0,0.0]
[1778908457742,52.09,78992.74,0.0,-1.0,0.0,0.0]
[1778908457810,52.09,78992.74,0.0,-1.0,0.0,0.0]
[1778908457862,52.09,78992.62,0.0,-1.0,0.0,0.0]
[1778908471960,52.09,78992.9,0.0,-1.0,0.0,0.0]
[1778908479009,52.09,78992.68,0.0,-1.0,0.0,0.0]
[1778908481023,52.09,78986.55,0.0,-1.0,0.0,0.0]
[1778908482030,52.09,78984.54,0.0,-1.0,0.0,0.0]
[1778908483425,52.09,78984.54,0.0,-1.0,0.0,0.0]
[1778908483559,52.09,78984.54,0.0,-1.0,0.0,0.0]
[1778908483570,52.09,78984.54,0.0,-1.0,0.0,0.0]
[1778908483809,52.09,78984.54,0.0,-1.0,0.0,0.0]
[1778908483910,52.09,78984.7,0.0,-1.0,0.0,0.0]
[1778908489079,52.09,78988.93,0.0,-1.0,0.0,0.0]
[1778908490086,52.09,78993.93,0.0,-1.0,0.0,0.0]
[1778908491865,52.09,78993.93,0.0,-1.0,0.0,0.0]
[1778908491925,52.09,78993.93,0.0,-1.0,0.0,0.0]
[1778908491093,52.09,78995.11,0.0,-1.0,0.0,0.0]
[1778908492062,52.09,78995.11,0.0,-1.0,0.0,0.0]
[1778908492100,52.09,78995.4,0.0,-1.0,0.0,0.0]
[1778908493107,52.09,78997.81,0.0,-1.0,0.0,0.0]
[1778908494114,52.09,78998.54,0.0,-1.0,0.0,0.0]
[1778908495260,52.09,78998.54,0.0,-1.0,0.0,0.0]
[1778908495311,52.09,78998.54,0.0,-1.0,0.0,0.0]
[1778908495565,52.09,78998.54,0.0,-1.0,0.0,0.0]
[1778908495666,52.09,78999.05,0.0,-1.0,0.0,0.0]
[1778908499149,52.09,79000.18,0.0,-1.0,0.0,0.0]
[1778908503177,52.09,78996.02,0.0,-1.0,0.0,0.0]
[1778908504910,52.09,78996.02,0.0,-1.0,0.0,0.0]
[1778908504184,52.09,78995.31,0.0,-1.0,0.0,0.0]
[1778908505061,52.09,78995.31,0.0,-1.0,0.0,0.0]
[1778908505110,52.09,78995.31,0.0,-1.0,0.0,0.0]
[1778908505311,52.09,78995.31,0.0,-1.0,0.0,0.0]
[1778908505390,52.09,78994.26,0.0,-1.0,0.0,0.0]
[1778908511233,52.09,78994.34,0.0,-1.0,0.0,0.0]
[1778908521303,52.09,78994.41,0.0,-1.0,0.0,0.0]
[1778908524770,52.09,78994.45,0.0,-1.0,0.0,0.0]
[1778908524811,52.09,78994.45,0.0,-1.0,0.0,0.0]
[1778908524920,52.09,78994.45,0.0,-1.0,0.0,0.0]
[1778908524975,52.09,78993.91,0.0,-1.0,0.0,0.0]
[1778908525060,52.09,78993.91,0.0,-1.0,0.0,0.0]
[1778908533387,52.09,78994.22,0.0,-1.0,0.0,0.0]
[1778908537415,52.09,78997.34,0.0,-1.0,0.0,0.0]
[1778908538279,52.09,78997.34,0.0,-1.0,0.0,0.0]
[1778908538310,52.09,78997.34,0.0,-1.0,0.0,0.0]
[1778908538427,52.09,78997.34,0.0,-1.0,0.0,0.0]
[1778908538563,52.09,78997.34,0.0,-1.0,0.0,0.0]
[1778908538629,52.09,78998.19,0.0,-1.0,0.0,0.0]
[1778908542450,52.09,78998.93,0.0,-1.0,0.0,0.0]
[1778908547486,52.09,78999.6,0.0,-1.0,0.0,0.0]
[1778908549434,52.09,78999.57,0.0,-1.0,0.0,0.0]
[1778908549561,52.09,78999.57,0.0,-1.0,0.0,0.0]
[1778908549571,52.09,78999.57,0.0,-1.0,0.0,0.0]
[1778908549810,52.09,78999.57,0.0,-1.0,0.0,0.0]
[1778908549911,52.09,78999.57,0.0,-1.0,0.0,0.0]
[1778908557556,52.09,78998.36,0.0,-1.0,0.0,0.0]
[1778908561112,52.09,78998.61,0.0,-1.0,0.0,0.0]
[1778908561161,52.09,78998.61,0.0,-1.0,0.0,0.0]
[1778908561310,52.09,78998.61,0.0,-1.0,0.0,0.0]
[1778908561351,52.09,78998.61,0.0,-1.0,0.0,0.0]
[1778908567626,52.09,78997.88,0.0,-1.0,0.0,0.0]
[1778908573995,52.09,78997.88,0.0,-1.0,0.0,0.0]
[1778908574021,52.09,78997.88,0.0,-1.0,0.0,0.0]
[1778908574059,52.09,78997.88,0.0,-1.0,0.0,0.0]
[1778908574101,52.09,78997.88,0.0,-1.0,0.0,0.0]
[1778908574311,52.09,78997.88,0.0,-1.0,0.0,0.0]
[1778908574411,52.09,78997.88,0.0,-1.0,0.0,0.0]
[1778908585000,52.09,78997.88,0.0,-1.0,0.0,0.0]
[1778908585030,52.09,78997.88,0.0,-1.0,0.0,0.0]
[1778908585060,52.09,78997.88,0.0,-1.0,0.0,0.0]
[1778908585081,52.09,78997.88,0.0,-1.0,0.0,0.0]
[1778908585312,52.09,78997.88,0.0,-1.0,0.0,0.0]
[1778908585337,52.09,78997.88,0.0,-1.0,0.0,0.0]
[1778908589780,52.09,78996.85,0.0,-1.0,0.0,0.0]
[1778908590788,52.09,78994.59,0.0,-1.0,0.0,0.0]
[1778908591948,52.09,78994.59,0.0,-1.0,0.0,0.0]
[1778908592033,52.09,78994.14,0.0,-1.0,0.0,0.0]
[1778908592065,52.09,78994.14,0.0,-1.0,0.0,0.0]
[1778908592238,52.09,78994.14,0.0,-1.0,0.0,0.0]
[1778908592311,52.09,78994.14,0.0,-1.0,0.0,0.0]
[1778908592801,52.09,78994.11,0.0,-1.0,0.0,0.0]
[1778908594815,52.09,78992.5,0.0,-1.0,0.0,0.0]
[1778908599850,52.09,78992.77,0.0,-1.0,0.0,0.0]
[1778908606899,52.09,78992.73,0.0,-1.0,0.0,0.0]
[1778908609902,52.09,78992.7,0.0,-1.0,0.0,0.0]
[1778908610063,52.09,78992.7,0.0,-1.0,0.0,0.0]
[1778908610003,52.09,78992.7,0.0,-1.0,0.0,0.0]
[1778908610311,52.09,78992.7,0.0,-1.0,0.0,0.0]
[1778908617976,52.09,78993.31,0.0,-1.0,0.0,0.0]
[1778908618983,52.09,78998.72,0.0,-1.0,0.0,0.0]
[1778908619486,52.09,78998.72,0.0,-1.0,0.0,0.0]
[1778908619567,52.09,78998.72,0.0,-1.0,0.0,0.0]
[1778908619798,52.09,78998.72,0.0,-1.0,0.0,0.0]
[1778908619810,52.09,78998.72,0.0,-1.0,0.0,0.0]
[1778908619990,52.09,78998.82,0.0,-1.0,0.0,0.0]
[1778908627039,52.09,78999.03,0.0,-1.0,0.0,0.0]
[1778908628835,52.09,78998.99,0.0,-1.0,0.0,0.0]
[1778908629061,52.09,78998.99,0.0,-1.0,0.0,0.0]
[1778908629053,52.09,78999.09,0.0,-1.0,0.0,0.0]
[1778908629191,52.09,78999.09,0.0,-1.0,0.0,0.0]
[1778908629310,52.09,78999.09,0.0,-1.0,0.0,0.0]
[1778908632074,52.09,78996.06,0.0,-1.0,0.0,0.0]
[1778908633081,52.09,78991.96,0.0,-1.0,0.0,0.0]
[1778908633992,52.09,78991.96,0.0,-1.0,0.0,0.0]
[1778908634058,52.09,78991.96,0.0,-1.0,0.0,0.0]
[1778908634088,52.09,78989.61,0.0,-1.0,0.0,0.0]
[1778908634393,52.09,78989.61,0.0,-1.0,0.0,0.0]
[1778908634563,52.09,78989.61,0.0,-1.0,0.0,0.0]
[1778908640130,52.09,78989.76,0.0,-1.0,0.0,0.0]
[1778908645397,52.09,78989.93,0.0,-1.0,0.0,0.0]
[1778908645464,52.09,78989.93,0.0,-1.0,0.0,0.0]
[1778908645562,52.09,78989.93,0.0,-1.0,0.0,0.0]
[1778908645663,52.09,78989.93,0.0,-1.0,0.0,0.0]
[1778908651207,52.09,78989.8,0.0,-1.0,0.0,0.0]
[1778908653136,52.09,78989.79,0.0,-1.0,0.0,0.0]
[1778908653308,52.09,78989.79,0.0,-1.0,0.0,0.0]
[1778908653464,52.09,78989.79,0.0,-1.0,0.0,0.0]
[1778908653564,52.09,78989.79,0.0,-1.0,0.0,0.0]
[1778908653666,52.09,78989.79,0.0,-1.0,0.0,0.0]
[1778908655235,52.09,78990.44,0.0,-1.0,0.0,0.0]
[1778908666312,52.09,78990.37,0.0,-1.0,0.0,0.0]
[1778908678268,52.09,78990.41,0.0,-1.0,0.0,0.0]
[1778908678311,52.09,78990.41,0.0,-1.0,0.0,0.0]
[1778908678707,52.09,78990.41,0.0,-1.0,0.0,0.0]
[1778908678810,52.09,78990.41,0.0,-1.0,0.0,0.0]
[1778908678906,52.09,78990.41,0.0,-1.0,0.0,0.0]
[1778908684208,52.09,78990.58,0.0,-1.0,0.0,0.0]
[1778908689904,52.09,78990.58,0.0,-1.0,0.0,0.0]
[1778908690029,52.09,78990.58,0.0,-1.0,0.0,0.0]
[1778908690062,52.09,78990.58,0.0,-1.0,0.0,0.0]
[1778908690130,52.09,78990.65,0.0,-1.0,0.0,0.0]
[1778908697531,52.09,78990.68,0.0,-1.0,0.0,0.0]
[1778908702566,52.09,78990.47,0.0,-1.0,0.0,0.0]
[1778908712636,52.09,78990.47,0.0,-1.0,0.0,0.0]
[1778908715520,52.09,78990.47,0.0,-1.0,0.0,0.0]
[1778908715560,52.09,78990.47,0.0,-1.0,0.0,0.0]
[1778908715621,52.09,78990.47,0.0,-1.0,0.0,0.0]
[1778908716204,52.09,78990.47,0.0,-1.0,0.0,0.0]
[1778908716311,52.09,78990.47,0.0,-1.0,0.0,0.0]
[1778908722706,52.09,78990.47,0.0,-1.0,0.0,0.0]
[1778908727747,52.09,78990.65,0.0,-1.0,0.0,0.0]
[1778908735803,52.09,78990.65,0.0,-1.0,0.0,0.0]
[1778908739005,52.09,78990.76,0.0,-1.0,0.0,0.0]
[1778908739060,52.09,78990.76,0.0,-1.0,0.0,0.0]
[1778908739159,52.09,78990.8,0.0,-1.0,0.0,0.0]
[1778908739614,52.09,78990.8,0.0,-1.0,0.0,0.0]
[1778908739811,52.09,78990.8,0.0,-1.0,0.0,0.0]
[1778908751915,52.09,78990.83,0.0,-1.0,0.0,0.0]
[1778908753162,52.09,78990.83,0.0,-1.0,0.0,0.0]
[1778908753309,52.09,78990.83,0.0,-1.0,0.0,0.0]
[1778908753759,52.09,78990.83,0.0,-1.0,0.0,0.0]
[1778908753809,52.09,78990.83,0.0,-1.0,0.0,0.0]
[1778908753909,52.09,78990.83,0.0,-1.0,0.0,0.0]
[1778908759975,52.09,78991.24,0.0,-1.0,0.0,0.0]
[1778908765017,52.09,78991.28,0.0,-1.0,0.0,0.0]
[1778908765058,52.09,78991.28,0.0,-1.0,0.0,0.0]
[1778908767335,52.09,78991.28,0.0,-1.0,0.0,0.0]
[1778908767564,52.09,78991.28,0.0,-1.0,0.0,0.0]
[1778908767665,52.09,78991.28,0.0,-1.0,0.0,0.0]
[1778908772059,52.09,78991.28,0.0,-1.0,0.0,0.0]
[1778908774992,52.09,78991.56,0.0,-1.0,0.0,0.0]
[1778908775059,52.09,78991.56,0.0,-1.0,0.0,0.0]
[1778908781360,52.09,78991.56,0.0,-1.0,0.0,0.0]
[1778908781566,52.09,78991.56,0.0,-1.0,0.0,0.0]
[1778908786391,52.09,78991.88,0.0,-1.0,0.0,0.0]
[1778908786563,52.09,78991.88,0.0,-1.0,0.0,0.0]
[1778908787164,52.09,78992.78,0.0,-1.0,0.0,0.0]
[1778908789178,52.09,78995.04,0.0,-1.0,0.0,0.0]
[1778908790184,52.09,78995.04,0.0,-1.0,0.0,0.0]
[1778908790314,52.09,78995.05,0.0,-1.0,0.0,0.0]
[1778908795573,52.09,78995.17,0.0,-1.0,0.0,0.0]
[1778908795812,52.09,78995.17,0.0,-1.0,0.0,0.0]
[1778908800571,52.09,78995.17,0.0,-1.0,0.0,0.0]
[1778908800807,52.09,78995.17,0.0,-1.0,0.0,0.0]
[1778908800909,52.09,78995.17,0.0,-1.0,0.0,0.0]
[1778908802586,52.09,78995.17,0.0,-1.0,0.0,0.0]
[1778908802810,52.09,78995.17,0.0,-1.0,0.0,0.0]
[1778908802892,52.09,78996.22,0.0,-1.0,0.0,0.0]
[1778908810191,52.09,78996.22,0.0,-1.0,0.0,0.0]
[1778908810307,52.09,78996.22,0.0,-1.0,0.0,0.0]
[1778908810683,52.09,78996.22,0.0,-1.0,0.0,0.0]
[1778908810811,52.09,78996.22,0.0,-1.0,0.0,0.0]
[1778908810911,52.09,78996.22,0.0,-1.0,0.0,0.0]
[1778908816367,52.09,78995.84,0.0,-1.0,0.0,0.0]
[1778908821317,52.09,78995.84,0.0,-1.0,0.0,0.0]
[1778908821563,52.09,78995.84,0.0,-1.0,0.0,0.0]
[1778908824791,52.09,78995.84,0.0,-1.0,0.0,0.0]
[1778908824808,52.09,78995.84,0.0,-1.0,0.0,0.0]
[1778908824892,52.09,78995.84,0.0,-1.0,0.0,0.0]
[1778908830703,52.09,78995.82,0.0,-1.0,0.0,0.0]
[1778908830817,52.09,78995.82,0.0,-1.0,0.0,0.0]
[1778908835500,52.09,78995.76,0.0,-1.0,0.0,0.0]
[1778908836458,52.09,78995.76,0.0,-1.0,0.0,0.0]
[1778908836562,52.09,78995.76,0.0,-1.0,0.0,0.0]
[1778908836663,52.09,78995.82,0.0,-1.0,0.0,0.0]
[1778908841105,52.09,78995.82,0.0,-1.0,0.0,0.0]
[1778908841308,52.09,78995.82,0.0,-1.0,0.0,0.0]
[1778908848593,52.09,78995.77,0.0,-1.0,0.0,0.0]
[1778908850916,52.09,78995.86,0.0,-1.0,0.0,0.0]
[1778908850988,52.09,78995.86,0.0,-1.0,0.0,0.0]
[1778908851058,52.09,78995.86,0.0,-1.0,0.0,0.0]
[1778908851159,52.09,78995.86,0.0,-1.0,0.0,0.0]
[1778908856649,52.09,78996.1,0.0,-1.0,0.0,0.0]
[1778908858663,52.09,78995.33,0.0,-1.0,0.0,0.0]
[1778908859891,52.09,78995.33,0.0,-1.0,0.0,0.0]
[1778908860058,52.09,78995.33,0.0,-1.0,0.0,0.0]
[1778908860159,52.09,78995.33,0.0,-1.0,0.0,0.0]
[1778908862372,52.09,78995.33,0.0,-1.0,0.0,0.0]
[1778908862560,52.09,78995.33,0.0,-1.0,0.0,0.0]
[1778908864705,52.09,78995.79,0.0,-1.0,0.0,0.0]
[1778908868440,52.09,78995.86,0.0,-1.0,0.0,0.0]
[1778908868568,52.09,78995.86,0.0,-1.0,0.0,0.0]
[1778908875782,52.09,78995.95,0.0,-1.0,0.0,0.0]
[1778908879910,52.09,78995.95,0.0,-1.0,0.0,0.0]
[1778908880058,52.09,78995.95,0.0,-1.0,0.0,0.0]
[1778908880560,52.09,78995.95,0.0,-1.0,0.0,0.0]
[1778908883838,52.09,78995.8,0.0,-1.0,0.0,0.0]
[1778908889529,52.09,78995.8,0.0,-1.0,0.0,0.0]
[1778908889561,52.09,78995.8,0.0,-1.0,0.0,0.0]
[1778908893908,52.09,78995.85,0.0,-1.0,0.0,0.0]
[1778908897937,52.09,78993.14,0.0,-1.0,0.0,0.0]
[1778908898458,52.09,78993.14,0.0,-1.0,0.0,0.0]
[1778908898561,52.09,78993.14,0.0,-1.0,0.0,0.0]
[1778908898944,52.09,78991.47,0.0,-1.0,0.0,0.0]
[1778908900355,52.09,78991.47,0.0,-1.0,0.0,0.0]
[1778908900562,52.09,78991.43,0.0,-1.0,0.0,0.0]
[1778908900958,52.09,78991.46,0.0,-1.0,0.0,0.0]
[1778908907000,52.09,78991.06,0.0,-1.0,0.0,0.0]
[1778908910388,52.09,78991.47,0.0,-1.0,0.0,0.0]
[1778908910566,52.09,78991.47,0.0,-1.0,0.0,0.0]
[1778908919317,52.09,78991.4,0.0,-1.0,0.0,0.0]
[1778908919351,52.09,78991.37,0.0,-1.0,0.0,0.0]
[1778908919572,52.09,78991.37,0.0,-1.0,0.0,0.0]
[1778908924080,52.09,78991.45,0.0,-1.0,0.0,0.0]
[1778908924309,52.09,78991.45,0.0,-1.0,0.0,0.0]
[1778908927150,52.09,78992.28,0.0,-1.0,0.0,0.0]
[1778908934199,52.09,78992.41,0.0,-1.0,0.0,0.0]
[1778908934651,52.09,78992.41,0.0,-1.0,0.0,0.0]
[1778908934807,52.09,78992.41,0.0,-1.0,0.0,0.0]
[1778908934909,52.09,78992.41,0.0,-1.0,0.0,0.0]
[1778908935984,52.09,78992.41,0.0,-1.0,0.0,0.0]
[1778908936060,52.09,78992.41,0.0,-1.0,0.0,0.0]
[1778908944269,52.09,78992.41,0.0,-1.0,0.0,0.0]
[1778908944610,52.09,78992.41,0.0,-1.0,0.0,0.0]
[1778908944808,52.09,78992.41,0.0,-1.0,0.0,0.0]
[1778908945483,52.09,78992.41,0.0,-1.0,0.0,0.0]
[1778908945561,52.09,78992.41,0.0,-1.0,0.0,0.0]
[1778908952636,52.09,78992.41,0.0,-1.0,0.0,0.0]
[1778908952660,52.09,78992.41,0.0,-1.0,0.0,0.0]
[1778908956216,52.09,78992.41,0.0,-1.0,0.0,0.0]
[1778908956309,52.09,78992.41,0.0,-1.0,0.0,0.0]
[1778908964409,52.09,78992.41,0.0,-1.0,0.0,0.0]
[1778908966992,52.09,78992.41,0.0,-1.0,0.0,0.0]
[1778908967058,52.09,78992.41,0.0,-1.0,0.0,0.0]
[1778908967497,52.09,78992.41,0.0,-1.0,0.0,0.0]
[1778908967560,52.09,78992.41,0.0,-1.0,0.0,0.0]
[1778908971458,52.09,78992.37,0.0,-1.0,0.0,0.0]
[1778908985556,52.09,78992.34,0.0,-1.0,0.0,0.0]
[1778908992605,52.09,78991.64,0.0,-1.0,0.0,0.0]
[1778909002675,52.09,78991.43,0.0,-1.0,0.0,0.0]
[1778909003682,52.09,78990.61,0.0,-1.0,0.0,0.0]
[1778909004689,52.09,78989.12,0.0,-1.0,0.0,0.0]
[1778909006703,52.09,78990.15,0.0,-1.0,0.0,0.0]
[1778909011738,52.09,78990.0,0.0,-1.0,0.0,0.0]
[1778909014759,52.09,78990.87,0.0,-1.0,0.0,0.0]
[1778909019794,52.09,78991.35,0.0,-1.0,0.0,0.0]
[1778909031878,52.09,78991.8,0.0,-1.0,0.0,0.0]
[1778909036913,52.09,78991.61,0.0,-1.0,0.0,0.0]
[1778909046983,52.09,78991.93,0.0,-1.0,0.0,0.0]
[1778909054032,52.09,78991.82,0.0,-1.0,0.0,0.0]
[1778909060074,52.09,78991.27,0.0,-1.0,0.0,0.0]
[1778909065109,52.09,78991.32,0.0,-1.0,0.0,0.0]
[1778909070144,52.09,78991.3,0.0,-1.0,0.0,0.0]
[1778909078201,52.09,78991.29,0.0,-1.0,0.0,0.0]
[1778909086352,52.09,78991.3,0.0,-1.0,0.0,0.0]
[1778909095322,52.09,78991.29,0.0,-1.0,0.0,0.0]
[1778909102371,52.09,78991.19,0.0,-1.0,0.0,0.0]
[1778909108413,52.09,78990.69,0.0,-1.0,0.0,0.0]
[1778909117476,52.09,78992.04,0.0,-1.0,0.0,0.0]
[1778909119490,52.09,78992.83,0.0,-1.0,0.0,0.0]
[1778909124525,52.09,78993.12,0.0,-1.0,0.0,0.0]
[1778909132581,52.09,78992.19,0.0,-1.0,0.0,0.0]
[1778909140653,52.09,78992.41,0.0,-1.0,0.0,0.0]
[1778909148709,52.09,78992.85,0.0,-1.0,0.0,0.0]
[1778909153744,52.09,78992.56,0.0,-1.0,0.0,0.0]
[1778909158779,52.09,78992.85,0.0,-1.0,0.0,0.0]
[1778909164821,52.09,78992.92,0.0,-1.0,0.0,0.0]
[1778909167842,52.09,78994.84,0.0,-1.0,0.0,0.0]
[1778909168849,52.09,78996.51,0.0,-1.0,0.0,0.0]
[1778909176905,52.09,78996.92,0.0,-1.0,0.0,0.0]
[1778909183954,52.09,78996.89,0.0,-1.0,0.0,0.0]
[1778909184961,52.09,78997.8,0.0,-1.0,0.0,0.0]
[1778909196039,52.09,78998.3,0.0,-1.0,0.0,0.0]
[1778909206109,52.09,78998.3,0.0,-1.0,0.0,0.0]
[1778909211144,52.09,78998.35,0.0,-1.0,0.0,0.0]
[1778909220318,52.09,78998.35,0.0,-1.0,0.0,0.0]
[1778909226249,52.09,78998.09,0.0,-1.0,0.0,0.0]
[1778909231284,52.09,78998.1,0.0,-1.0,0.0,0.0]
[1778909237327,52.09,78998.52,0.0,-1.0,0.0,0.0]
[1778909247397,52.09,78998.3,0.0,-1.0,0.0,0.0]
[1778909251424,52.09,78999.45,0.0,-1.0,0.0,0.0]
[1778909261495,52.09,78999.45,0.0,-1.0,0.0,0.0]
[1778909271565,52.09,78999.45,0.0,-1.0,0.0,0.0]
[1778909272572,52.09,79000.46,0.0,-1.0,0.0,0.0]
[1778909277608,52.09,79000.41,0.0,-1.0,0.0,0.0]
[1778909282643,52.09,79000.54,0.0,-1.0,0.0,0.0]
[1778909291706,52.09,79000.96,0.0,-1.0,0.0,0.0]
[1778909300779,52.09,79001.11,0.0,-1.0,0.0,0.0]
[1778909301786,52.09,78998.85,0.0,-1.0,0.0,0.0]
[1778909306821,52.09,78998.88,0.0,-1.0,0.0,0.0]
[1778909313870,52.09,78999.47,0.0,-1.0,0.0,0.0]
[1778909318905,52.09,78999.37,0.0,-1.0,0.0,0.0]
[1778909324947,52.09,78999.33,0.0,-1.0,0.0,0.0]
[1778909333004,52.09,78999.47,0.0,-1.0,0.0,0.0]
[1778909338039,52.09,78999.68,0.0,-1.0,0.0,0.0]
[1778909348110,52.09,78999.68,0.0,-1.0,0.0,0.0]
[1778909358180,52.09,78999.68,0.0,-1.0,0.0,0.0]
[1778909364223,52.09,78999.98,0.0,-1.0,0.0,0.0]
[1778909365229,52.09,79001.59,0.0,-1.0,0.0,0.0]
[1778909371271,52.09,79001.36,0.0,-1.0,0.0,0.0]
[1778909376306,52.09,79001.32,0.0,-1.0,0.0,0.0]
[1778909381341,52.09,79001.01,0.0,-1.0,0.0,0.0]
[1778909382348,52.09,79000.2,0.0,-1.0,0.0,0.0]
[1778909383355,52.09,78998.92,0.0,-1.0,0.0,0.0]
[1778909389397,52.09,78998.83,0.0,-1.0,0.0,0.0]
[1778909398460,52.09,78999.17,0.0,-1.0,0.0,0.0]
[1778909399467,52.09,78993.33,0.0,-1.0,0.0,0.0]
[1778909400474,52.09,78991.57,0.0,-1.0,0.0,0.0]
[1778909402488,52.09,78990.56,0.0,-1.0,0.0,0.0]
[1778909403495,52.09,78993.45,0.0,-1.0,0.0,0.0]
[1778909404502,52.09,78995.21,0.0,-1.0,0.0,0.0]
[1778909416591,52.09,78995.87,0.0,-1.0,0.0,0.0]
[1778909421626,52.09,78996.24,0.0,-1.0,0.0,0.0]
[1778909423640,52.09,78996.99,0.0,-1.0,0.0,0.0]
[1778909428675,52.09,78997.38,0.0,-1.0,0.0,0.0]
[1778909431696,52.09,78997.54,0.0,-1.0,0.0,0.0]
[1778909436731,52.09,78996.61,0.0,-1.0,0.0,0.0]
[1778909442775,52.09,78996.6,0.0,-1.0,0.0,0.0]
[1778909448815,52.09,78996.53,0.0,-1.0,0.0,0.0]
[1778909452843,52.09,78993.68,0.0,-1.0,0.0,0.0]
[1778909453850,52.09,78992.64,0.0,-1.0,0.0,0.0]
[1778909456871,52.09,78989.79,0.0,-1.0,0.0,0.0]
[1778909457878,52.09,78987.01,0.0,-1.0,0.0,0.0]
[1778909460899,52.09,78985.91,0.0,-1.0,0.0,0.0]
[1778909467479,52.09,78986.04,0.0,-1.0,0.0,0.0]
[1778909467559,52.09,78986.04,0.0,-1.0,0.0,0.0]
[1778909471404,52.09,78986.11,0.0,-1.0,0.0,0.0]
[1778909471558,52.09,78986.11,0.0,-1.0,0.0,0.0]
[1778909471659,52.09,78984.98,0.0,-1.0,0.0,0.0]
[1778909471990,52.09,78982.26,0.0,-1.0,0.0,0.0]
[1778909477026,52.09,78982.34,0.0,-1.0,0.0,0.0]
[1778909485097,52.09,78982.02,0.0,-1.0,0.0,0.0]
[1778909491139,52.09,78982.09,0.0,-1.0,0.0,0.0]
[1778909497181,52.09,78982.48,0.0,-1.0,0.0,0.0]
[1778909504230,52.09,78982.41,0.0,-1.0,0.0,0.0]
[1778909514300,52.09,78982.41,0.0,-1.0,0.0,0.0]
[1778909517321,52.09,78981.27,0.0,-1.0,0.0,0.0]
[1778909522356,52.09,78980.78,0.0,-1.0,0.0,0.0]
[1778909523363,52.09,78979.67,0.0,-1.0,0.0,0.0]
[1778909524370,52.09,78978.66,0.0,-1.0,0.0,0.0]
[1778909529405,52.09,78978.62,0.0,-1.0,0.0,0.0]
[1778909530412,52.09,78977.18,0.0,-1.0,0.0,0.0]
[1778909531419,52.09,78973.76,0.0,-1.0,0.0,0.0]
[1778909532426,52.09,78971.39,0.0,-1.0,0.0,0.0]
[1778909533433,52.09,78969.67,0.0,-1.0,0.0,0.0]
[1778909538469,52.09,78969.16,0.0,-1.0,0.0,0.0]
[1778909539475,52.09,78968.26,0.0,-1.0,0.0,0.0]
[1778909543504,52.09,78965.85,0.0,-1.0,0.0,0.0]
[1778909545517,52.09,78962.38,0.0,-1.0,0.0,0.0]
[1778909547531,52.09,78961.64,0.0,-1.0,0.0,0.0]
[1778909551564,52.09,78960.55,0.0,-1.0,0.0,0.0]
[1778909553578,52.09,78954.4,0.0,-1.0,0.0,0.0]
[1778909554585,52.09,78953.15,0.0,-1.0,0.0,0.0]
[1778909555593,52.09,78957.39,0.0,-1.0,0.0,0.0]
[1778909556599,52.09,78961.71,0.0,-1.0,0.0,0.0]
[1778909557606,52.09,78963.55,0.0,-1.0,0.0,0.0]
[1778909559620,52.09,78962.47,0.0,-1.0,0.0,0.0]
[1778909565662,52.09,78962.15,0.0,-1.0,0.0,0.0]
[1778909572711,52.09,78962.12,0.0,-1.0,0.0,0.0]
[1778909577746,52.09,78962.02,0.0,-1.0,0.0,0.0]
[1778909589830,52.09,78961.89,0.0,-1.0,0.0,0.0]
[1778909591844,52.09,78960.74,0.0,-1.0,0.0,0.0]
[1778909597887,52.09,78960.51,0.0,-1.0,0.0,0.0]
[1778909602922,52.09,78960.51,0.0,-1.0,0.0,0.0]
[1778909607957,52.09,78960.44,0.0,-1.0,0.0,0.0]
[1778909612992,52.09,78960.54,0.0,-1.0,0.0,0.0]
[1778909618029,52.09,78960.59,0.0,-1.0,0.0,0.0]
[1778909624071,52.09,78960.42,0.0,-1.0,0.0,0.0]
[1778909628099,52.09,78963.25,0.0,-1.0,0.0,0.0]
[1778909629118,52.09,78966.19,0.0,-1.0,0.0,0.0]
[1778909630119,52.09,78967.45,0.0,-1.0,0.0,0.0]
[1778909631120,52.09,78968.73,0.0,-1.0,0.0,0.0]
[1778909635148,52.09,78965.01,0.0,-1.0,0.0,0.0]
[1778909644211,52.09,78965.62,0.0,-1.0,0.0,0.0]
[1778909649247,52.09,78964.89,0.0,-1.0,0.0,0.0]
[1778909651261,52.09,78963.96,0.0,-1.0,0.0,0.0]
[1778909656296,52.09,78963.72,0.0,-1.0,0.0,0.0]
[1778909661331,52.09,78963.3,0.0,-1.0,0.0,0.0]
[1778909662338,52.09,78961.6,0.0,-1.0,0.0,0.0]
[1778909676436,52.09,78961.15,0.0,-1.0,0.0,0.0]
[1778909681471,52.09,78961.33,0.0,-1.0,0.0,0.0]
[1778909686790,52.09,78961.29,0.0,-1.0,0.0,0.0]
[1778909696576,52.09,78961.25,0.0,-1.0,0.0,0.0]
[1778909701611,52.09,78962.36,0.0,-1.0,0.0,0.0]
[1778909707653,52.09,78962.29,0.0,-1.0,0.0,0.0]
[1778909714702,52.09,78962.09,0.0,-1.0,0.0,0.0]
[1778909719737,52.09,78961.91,0.0,-1.0,0.0,0.0]
[1778909722758,52.09,78961.01,0.0,-1.0,0.0,0.0]
[1778909729807,52.09,78960.99,0.0,-1.0,0.0,0.0]
[1778909731821,52.09,78961.02,0.0,-1.0,0.0,0.0]
[1778909735853,52.09,78957.41,0.0,-1.0,0.0,0.0]
[1778909740889,52.09,78957.05,0.0,-1.0,0.0,0.0]
[1778909745925,52.09,78957.2,0.0,-1.0,0.0,0.0]
[1778909753985,52.09,78959.32,0.0,-1.0,0.0,0.0]
[1778909754992,52.09,78961.71,0.0,-1.0,0.0,0.0]
[1778909761037,52.09,78961.67,0.0,-1.0,0.0,0.0]
[1778909766073,52.09,78961.07,0.0,-1.0,0.0,0.0]
[1778909773123,52.09,78961.07,0.0,-1.0,0.0,0.0]
[1778909778158,52.09,78962.55,0.0,-1.0,0.0,0.0]
[1778909779165,52.09,78964.39,0.0,-1.0,0.0,0.0]
[1778909792258,52.09,78964.47,0.0,-1.0,0.0,0.0]
[1778909799307,52.09,78964.36,0.0,-1.0,0.0,0.0]
[1778909808370,52.09,78964.33,0.0,-1.0,0.0,0.0]
[1778909817433,52.09,78964.69,0.0,-1.0,0.0,0.0]
[1778909821462,52.09,78958.65,0.0,-1.0,0.0,0.0]
[1778909822469,52.09,78956.73,0.0,-1.0,0.0,0.0]
[1778909823476,52.09,78955.56,0.0,-1.0,0.0,0.0]
[1778909829520,52.09,78956.13,0.0,-1.0,0.0,0.0]
[1778909840597,52.09,78956.1,0.0,-1.0,0.0,0.0]
[1778909851674,52.09,78955.71,0.0,-1.0,0.0,0.0]
[1778909857716,52.09,78954.18,0.0,-1.0,0.0,0.0]
[1778909862751,52.09,78954.07,0.0,-1.0,0.0,0.0]
[1778909867786,52.09,78949.13,0.0,-1.0,0.0,0.0]
[1778909868793,52.09,78948.26,0.0,-1.0,0.0,0.0]
[1778909873828,52.09,78948.19,0.0,-1.0,0.0,0.0]
[1778909879871,52.09,78947.86,0.0,-1.0,0.0,0.0]
[1778909881058,52.09,78947.86,0.0,-1.0,0.0,0.0]
[1778909881308,52.09,78947.86,0.0,-1.0,0.0,0.0]
[1778909884906,52.09,78946.59,0.0,-1.0,0.0,0.0]
[1778909892963,52.09,78946.04,0.0,-1.0,0.0,0.0]
[1778909894566,52.09,78946.36,0.0,-1.0,0.0,0.0]
[1778909897003,52.09,78946.36,0.0,-1.0,0.0,0.0]
[1778909897059,52.09,78946.36,0.0,-1.0,0.0,0.0]
[1778909897104,52.09,78946.36,0.0,-1.0,0.0,0.0]
[1778909900833,52.09,78946.43,0.0,-1.0,0.0,0.0]
[1778909901058,52.09,78946.43,0.0,-1.0,0.0,0.0]
[1778909903035,52.09,78945.56,0.0,-1.0,0.0,0.0]
[1778909908070,52.09,78944.81,0.0,-1.0,0.0,0.0]
[1778909910084,52.09,78941.3,0.0,-1.0,0.0,0.0]
[1778909910556,52.09,78941.3,0.0,-1.0,0.0,0.0]
[1778909910618,52.09,78941.3,0.0,-1.0,0.0,0.0]
[1778909910809,52.09,78941.3,0.0,-1.0,0.0,0.0]
[1778909911091,52.09,78939.18,0.0,-1.0,0.0,0.0]
[1778909912098,52.09,78934.59,0.0,-1.0,0.0,0.0]
[1778909913106,52.09,78926.0,0.0,-1.0,0.0,0.0]
[1778909914113,52.09,78925.38,0.0,-1.0,0.0,0.0]
[1778909915120,52.09,78920.84,0.0,-1.0,0.0,0.0]
[1778909916127,52.09,78919.1,0.0,-1.0,0.0,0.0]
[1778909917352,52.09,78919.1,0.0,-1.0,0.0,0.0]
[1778909917556,52.09,78918.65,0.0,-1.0,0.0,0.0]
[1778909917567,52.09,78918.65,0.0,-1.0,0.0,0.0]
[1778909917809,52.09,78918.65,0.0,-1.0,0.0,0.0]
[1778909918141,52.09,78918.29,0.0,-1.0,0.0,0.0]
[1778909923177,52.09,78918.63,0.0,-1.0,0.0,0.0]
[1778909932240,52.09,78918.28,0.0,-1.0,0.0,0.0]
[1778909933247,52.09,78917.48,0.0,-1.0,0.0,0.0]
[1778909934254,52.09,78916.65,0.0,-1.0,0.0,0.0]
[1778909935261,52.09,78915.9,0.0,-1.0,0.0,0.0]
[1778909936546,52.09,78916.07,0.0,-1.0,0.0,0.0]
[1778909936562,52.09,78916.07,0.0,-1.0,0.0,0.0]
[1778909936955,52.09,78916.07,0.0,-1.0,0.0,0.0]
[1778909937059,52.09,78916.07,0.0,-1.0,0.0,0.0]
[1778909937275,52.09,78916.32,0.0,-1.0,0.0,0.0]
[1778909940296,52.09,78917.86,0.0,-1.0,0.0,0.0]
[1778909941303,52.09,78921.19,0.0,-1.0,0.0,0.0]
[1778909942311,52.09,78922.37,0.0,-1.0,0.0,0.0]
[1778909942946,52.09,78922.37,0.0,-1.0,0.0,0.0]
[1778909943058,52.09,78922.37,0.0,-1.0,0.0,0.0]
[1778909943202,52.09,78922.37,0.0,-1.0,0.0,0.0]
[1778909943310,52.09,78922.37,0.0,-1.0,0.0,0.0]
[1778909943317,52.09,78922.62,0.0,-1.0,0.0,0.0]
[1778909945331,52.09,78921.54,0.0,-1.0,0.0,0.0]
[1778909950366,52.09,78921.69,0.0,-1.0,0.0,0.0]
[1778909951373,52.09,78920.96,0.0,-1.0,0.0,0.0]
[1778909953387,52.09,78922.28,0.0,-1.0,0.0,0.0]
[1778909953608,52.09,78922.28,0.0,-1.0,0.0,0.0]
[1778909953809,52.09,78922.28,0.0,-1.0,0.0,0.0]
[1778909953906,52.09,78922.28,0.0,-1.0,0.0,0.0]
[1778909954058,52.09,78922.28,0.0,-1.0,0.0,0.0]
[1778909954394,52.09,78922.77,0.0,-1.0,0.0,0.0]
[1778909959429,52.09,78922.81,0.0,-1.0,0.0,0.0]
[1778909962450,52.09,78921.14,0.0,-1.0,0.0,0.0]
[1778909963457,52.09,78917.51,0.0,-1.0,0.0,0.0]
[1778909964627,52.09,78917.51,0.0,-1.0,0.0,0.0]
[1778909964809,52.09,78917.51,0.0,-1.0,0.0,0.0]
[1778909964855,52.09,78917.51,0.0,-1.0,0.0,0.0]
[1778909965059,52.09,78917.51,0.0,-1.0,0.0,0.0]
[1778909965124,52.09,78915.44,0.0,-1.0,0.0,0.0]
[1778909969499,52.09,78916.16,0.0,-1.0,0.0,0.0]
[1778909972694,52.09,78916.73,0.0,-1.0,0.0,0.0]
[1778909972775,52.09,78916.73,0.0,-1.0,0.0,0.0]
[1778909972807,52.09,78916.73,0.0,-1.0,0.0,0.0]
[1778909972876,52.09,78916.73,0.0,-1.0,0.0,0.0]
[1778909978059,52.09,78917.03,0.0,-1.0,0.0,0.0]
[1778909978309,52.09,78917.03,0.0,-1.0,0.0,0.0]
[1778909978320,52.09,78917.07,0.0,-1.0,0.0,0.0]
[1778909978560,52.09,78917.07,0.0,-1.0,0.0,0.0]
[1778909978562,52.09,78917.83,0.0,-1.0,0.0,0.0]
[1778909982590,52.09,78919.28,0.0,-1.0,0.0,0.0]
[1778909984307,52.09,78919.28,0.0,-1.0,0.0,0.0]
[1778909984341,52.09,78921.31,0.0,-1.0,0.0,0.0]
[1778909985195,52.09,78921.31,0.0,-1.0,0.0,0.0]
[1778909985255,52.09,78947.21,0.0,-1.0,0.0,0.0]
[1778909985619,52.09,78970.44,0.0,-1.0,0.0,0.0]
[1778909986623,52.09,78983.34,0.0,-1.0,0.0,0.0]
[1778909988130,52.09,78983.34,0.0,-1.0,0.0,0.0]
[1778909988217,52.09,78985.93,0.0,-1.0,0.0,0.0]
[1778909988637,52.09,78985.06,0.0,-1.0,0.0,0.0]
[1778909990313,52.09,78985.06,0.0,-1.0,0.0,0.0]
[1778909995686,52.09,78986.07,0.0,-1.0,0.0,0.0]
[1778910001729,52.09,78981.79,0.0,-1.0,0.0,0.0]
[1778910002735,52.09,78975.86,0.0,-1.0,0.0,0.0]
[1778910004749,52.09,78975.74,0.0,-1.0,0.0,0.0]
[1778910010791,52.09,78975.74,0.0,-1.0,0.0,0.0]
[1778910015827,52.09,78975.12,0.0,-1.0,0.0,0.0]
[1778910024890,52.09,78975.14,0.0,-1.0,0.0,0.0]
[1778910029925,52.09,78975.07,0.0,-1.0,0.0,0.0]
[1778910030932,52.09,78972.61,0.0,-1.0,0.0,0.0]
[1778910031939,52.09,78970.08,0.0,-1.0,0.0,0.0]
[1778910032946,52.09,78969.11,0.0,-1.0,0.0,0.0]
[1778910036307,52.09,78968.85,0.0,-1.0,0.0,0.0]
[1778910045893,52.09,78969.29,0.0,-1.0,0.0,0.0]
[1778910046058,52.09,78969.29,0.0,-1.0,0.0,0.0]
[1778910046337,52.09,78968.96,0.0,-1.0,0.0,0.0]
[1778910055101,52.09,78968.13,0.0,-1.0,0.0,0.0]
[1778910056668,52.09,78968.13,0.0,-1.0,0.0,0.0]
[1778910056807,52.09,78968.13,0.0,-1.0,0.0,0.0]
[1778910061143,52.09,78966.98,0.0,-1.0,0.0,0.0]
[1778910062082,52.09,78966.98,0.0,-1.0,0.0,0.0]
[1778910062307,52.09,78966.98,0.0,-1.0,0.0,0.0]
[1778910062408,52.09,78964.93,0.0,-1.0,0.0,0.0]
[1778910063208,52.09,78964.93,0.0,-1.0,0.0,0.0]
[1778910063309,52.09,78964.93,0.0,-1.0,0.0,0.0]
[1778910065171,52.09,78963.59,0.0,-1.0,0.0,0.0]
[1778910068192,52.09,78962.31,0.0,-1.0,0.0,0.0]
[1778910069347,52.09,78962.31,0.0,-1.0,0.0,0.0]
[1778910069561,52.09,78962.31,0.0,-1.0,0.0,0.0]
[1778910069387,52.09,78961.68,0.0,-1.0,0.0,0.0]
[1778910071414,52.09,78961.68,0.0,-1.0,0.0,0.0]
[1778910071564,52.09,78961.68,0.0,-1.0,0.0,0.0]
[1778910071567,52.09,78960.83,0.0,-1.0,0.0,0.0]
[1778910072220,52.09,78959.93,0.0,-1.0,0.0,0.0]
[1778910073227,52.09,78958.58,0.0,-1.0,0.0,0.0]
[1778910078262,52.09,78958.5,0.0,-1.0,0.0,0.0]
[1778910083297,52.09,78958.64,0.0,-1.0,0.0,0.0]
[1778910084136,52.09,78958.64,0.0,-1.0,0.0,0.0]
[1778910084309,52.09,78958.64,0.0,-1.0,0.0,0.0]
[1778910084365,52.09,78958.64,0.0,-1.0,0.0,0.0]
[1778910085190,52.09,78958.64,0.0,-1.0,0.0,0.0]
[1778910085308,52.09,78958.64,0.0,-1.0,0.0,0.0]
[1778910092361,52.09,78958.86,0.0,-1.0,0.0,0.0]
[1778910093696,52.09,78959.31,0.0,-1.0,0.0,0.0]
[1778910093814,52.09,78959.31,0.0,-1.0,0.0,0.0]
[1778910094378,52.09,78959.33,0.0,-1.0,0.0,0.0]
[1778910095016,52.09,78959.33,0.0,-1.0,0.0,0.0]
[1778910095060,52.09,78959.33,0.0,-1.0,0.0,0.0]
[1778910102434,52.09,78959.18,0.0,-1.0,0.0,0.0]
[1778910102644,52.09,78959.18,0.0,-1.0,0.0,0.0]
[1778910102812,52.09,78959.18,0.0,-1.0,0.0,0.0]
[1778910102911,52.09,78959.18,0.0,-1.0,0.0,0.0]
[1778910104091,52.09,78959.18,0.0,-1.0,0.0,0.0]
[1778910104309,52.09,78959.18,0.0,-1.0,0.0,0.0]
[1778910110490,52.09,78959.05,0.0,-1.0,0.0,0.0]
[1778910116536,52.09,78959.13,0.0,-1.0,0.0,0.0]
[1778910122578,52.09,78959.23,0.0,-1.0,0.0,0.0]
[1778910123576,52.09,78959.23,0.0,-1.0,0.0,0.0]
[1778910123809,52.09,78959.23,0.0,-1.0,0.0,0.0]
[1778910124592,52.09,78959.02,0.0,-1.0,0.0,0.0]
[1778910124871,52.09,78959.02,0.0,-1.0,0.0,0.0]
[1778910125061,52.09,78959.02,0.0,-1.0,0.0,0.0]
[1778910131641,52.09,78958.95,0.0,-1.0,0.0,0.0]
[1778910136367,52.09,78958.91,0.0,-1.0,0.0,0.0]
[1778910136563,52.09,78958.91,0.0,-1.0,0.0,0.0]
[1778910136527,52.09,78959.05,0.0,-1.0,0.0,0.0]
[1778910137328,52.09,78959.05,0.0,-1.0,0.0,0.0]
[1778910137564,52.09,78959.05,0.0,-1.0,0.0,0.0]
[1778910137603,52.09,78959.05,0.0,-1.0,0.0,0.0]
[1778910142718,52.09,78959.02,0.0,-1.0,0.0,0.0]
[1778910147790,52.09,78959.09,0.0,-1.0,0.0,0.0]
[1778910147808,52.09,78959.09,0.0,-1.0,0.0,0.0]
[1778910149542,52.09,78959.05,0.0,-1.0,0.0,0.0]
[1778910149558,52.09,78959.05,0.0,-1.0,0.0,0.0]
[1778910149592,52.09,78958.78,0.0,-1.0,0.0,0.0]
[1778910152788,52.09,78958.89,0.0,-1.0,0.0,0.0]
[1778910153795,52.09,78958.09,0.0,-1.0,0.0,0.0]
[1778910154802,52.09,78958.85,0.0,-1.0,0.0,0.0]
[1778910160370,52.09,78958.71,0.0,-1.0,0.0,0.0]
[1778910160562,52.09,78958.71,0.0,-1.0,0.0,0.0]
[1778910160599,52.09,78958.71,0.0,-1.0,0.0,0.0]
[1778910160807,52.09,78959.25,0.0,-1.0,0.0,0.0]
[1778910160846,52.09,78958.84,0.0,-1.0,0.0,0.0]
[1778910165879,52.09,78958.79,0.0,-1.0,0.0,0.0]
[1778910171568,52.09,78958.8,0.0,-1.0,0.0,0.0]
[1778910171809,52.09,78958.8,0.0,-1.0,0.0,0.0]
[1778910172937,52.09,78966.51,0.0,-1.0,0.0,0.0]
[1778910173942,52.09,78974.17,0.0,-1.0,0.0,0.0]
[1778910174836,52.09,78974.17,0.0,-1.0,0.0,0.0]
[1778910175063,52.09,78974.17,0.0,-1.0,0.0,0.0]
[1778910175159,52.09,78973.36,0.0,-1.0,0.0,0.0]
[1778910177673,52.09,78973.64,0.0,-1.0,0.0,0.0]
[1778910177808,52.09,78973.64,0.0,-1.0,0.0,0.0]
[1778910177971,52.09,78974.86,0.0,-1.0,0.0,0.0]
[1778910178977,52.09,78981.89,0.0,-1.0,0.0,0.0]
[1778910183005,52.09,78985.42,0.0,-1.0,0.0,0.0]
[1778910184012,52.09,78990.45,0.0,-1.0,0.0,0.0]
[1778910185019,52.09,78991.48,0.0,-1.0,0.0,0.0]
[1778910185885,52.09,78991.48,0.0,-1.0,0.0,0.0]
[1778910186059,52.09,78991.48,0.0,-1.0,0.0,0.0]
[1778910186119,52.09,78991.98,0.0,-1.0,0.0,0.0]
[1778910188755,52.09,78992.46,0.0,-1.0,0.0,0.0]
[1778910188807,52.09,78992.46,0.0,-1.0,0.0,0.0]
[1778910191061,52.09,78995.6,0.0,-1.0,0.0,0.0]
[1778910193861,52.09,78995.44,0.0,-1.0,0.0,0.0]
[1778910194059,52.09,78995.44,0.0,-1.0,0.0,0.0]
[1778910194082,52.09,78995.49,0.0,-1.0,0.0,0.0]
[1778910195205,52.09,78995.49,0.0,-1.0,0.0,0.0]
[1778910195311,52.09,78995.49,0.0,-1.0,0.0,0.0]
[1778910196096,52.09,79001.47,0.0,-1.0,0.0,0.0]
[1778910197103,52.09,79003.45,0.0,-1.0,0.0,0.0]
[1778910198110,52.09,79004.2,0.0,-1.0,0.0,0.0]
[1778910200105,52.09,79004.49,0.0,-1.0,0.0,0.0]
[1778910200309,52.09,79004.49,0.0,-1.0,0.0,0.0]
[1778910200409,52.09,79005.12,0.0,-1.0,0.0,0.0]
[1778910201131,52.09,79004.55,0.0,-1.0,0.0,0.0]
[1778910201865,52.09,79004.55,0.0,-1.0,0.0,0.0]
[1778910202059,52.09,79004.55,0.0,-1.0,0.0,0.0]
[1778910205159,52.09,79002.86,0.0,-1.0,0.0,0.0]
[1778910206417,52.09,79002.86,0.0,-1.0,0.0,0.0]
[1778910206561,52.09,79002.86,0.0,-1.0,0.0,0.0]
[1778910206571,52.09,79001.32,0.0,-1.0,0.0,0.0]
[1778910208751,52.09,79001.26,0.0,-1.0,0.0,0.0]
[1778910208808,52.09,79001.26,0.0,-1.0,0.0,0.0]
[1778910219258,52.09,79001.16,0.0,-1.0,0.0,0.0]
[1778910221403,52.09,79001.16,0.0,-1.0,0.0,0.0]
[1778910221568,52.09,79001.16,0.0,-1.0,0.0,0.0]
[1778910221635,52.09,79001.16,0.0,-1.0,0.0,0.0]
[1778910223562,52.09,79001.21,0.0,-1.0,0.0,0.0]
[1778910223808,52.09,79001.21,0.0,-1.0,0.0,0.0]
[1778910226307,52.09,79002.23,0.0,-1.0,0.0,0.0]
[1778910229157,52.09,79002.53,0.0,-1.0,0.0,0.0]
[1778910229309,52.09,79002.53,0.0,-1.0,0.0,0.0]
[1778910229328,52.09,79001.59,0.0,-1.0,0.0,0.0]
[1778910230609,52.09,79001.59,0.0,-1.0,0.0,0.0]
[1778910230812,52.09,79001.59,0.0,-1.0,0.0,0.0]
[1778910241413,52.09,79001.4,0.0,-1.0,0.0,0.0]
[1778910247390,52.09,79001.5,0.0,-1.0,0.0,0.0]
[1778910247559,52.09,79001.5,0.0,-1.0,0.0,0.0]
[1778910247659,52.09,79001.5,0.0,-1.0,0.0,0.0]
[1778910249468,52.09,79002.63,0.0,-1.0,0.0,0.0]
[1778910250079,52.09,79002.63,0.0,-1.0,0.0,0.0]
[1778910250310,52.09,79002.63,0.0,-1.0,0.0,0.0]
[1778910255510,52.09,79002.83,0.0,-1.0,0.0,0.0]
[1778910262559,52.09,79003.36,0.0,-1.0,0.0,0.0]
[1778910267594,52.09,79003.25,0.0,-1.0,0.0,0.0]
[1778910268588,52.09,79003.25,0.0,-1.0,0.0,0.0]
[1778910268601,52.09,79002.63,0.0,-1.0,0.0,0.0]
[1778910268812,52.09,79002.63,0.0,-1.0,0.0,0.0]
[1778910270615,52.09,79002.55,0.0,-1.0,0.0,0.0]
[1778910271249,52.09,79002.55,0.0,-1.0,0.0,0.0]
[1778910271307,52.09,79002.55,0.0,-1.0,0.0,0.0]
[1778910271622,52.09,79003.29,0.0,-1.0,0.0,0.0]
[1778910272629,52.09,79002.74,0.0,-1.0,0.0,0.0]
[1778910283706,52.09,79002.8,0.0,-1.0,0.0,0.0]
[1778910284319,52.09,79002.8,0.0,-1.0,0.0,0.0]
[1778910284560,52.09,79002.8,0.0,-1.0,0.0,0.0]
[1778910284713,52.09,79002.78,0.0,-1.0,0.0,0.0]
[1778910286727,52.09,79002.07,0.0,-1.0,0.0,0.0]
[1778910287395,52.09,79002.07,0.0,-1.0,0.0,0.0]
[1778910287559,52.09,79002.07,0.0,-1.0,0.0,0.0]
[1778910293785,52.09,79001.34,0.0,-1.0,0.0,0.0]
[1778910294318,52.09,79001.34,0.0,-1.0,0.0,0.0]
[1778910294784,52.09,78972.9,0.0,-1.0,0.0,0.0]
[1778910295791,52.09,78971.12,0.0,-1.0,0.0,0.0]
[1778910296798,52.09,78969.44,0.0,-1.0,0.0,0.0]
[1778910297805,52.09,78971.23,0.0,-1.0,0.0,0.0]
[1778910298185,52.09,78971.23,0.0,-1.0,0.0,0.0]
[1778910298812,52.09,78971.12,0.0,-1.0,0.0,0.0]
[1778910301834,52.09,78974.1,0.0,-1.0,0.0,0.0]
[1778910302840,52.09,78976.74,0.0,-1.0,0.0,0.0]
[1778910304854,52.09,78978.1,0.0,-1.0,0.0,0.0]
[1778910305861,52.09,78979.68,0.0,-1.0,0.0,0.0]
[1778910306921,52.09,78979.68,0.0,-1.0,0.0,0.0]
[1778910307061,52.09,78979.68,0.0,-1.0,0.0,0.0]
[1778910311903,52.09,78981.05,0.0,-1.0,0.0,0.0]
[1778910313112,52.09,78981.05,0.0,-1.0,0.0,0.0]
[1778910313315,52.09,78981.05,0.0,-1.0,0.0,0.0]
[1778910313358,52.09,78980.22,0.0,-1.0,0.0,0.0]
[1778910316606,52.09,78980.37,0.0,-1.0,0.0,0.0]
[1778910316650,52.09,78980.37,0.0,-1.0,0.0,0.0]
[1778910316750,52.09,78983.42,0.0,-1.0,0.0,0.0]
[1778910316938,52.09,78985.31,0.0,-1.0,0.0,0.0]
[1778910318952,52.09,78984.73,0.0,-1.0,0.0,0.0]
[1778910323987,52.09,78984.78,0.0,-1.0,0.0,0.0]
[1778910326346,52.09,78984.78,0.0,-1.0,0.0,0.0]
[1778910326559,52.09,78984.78,0.0,-1.0,0.0,0.0]
[1778910326659,52.09,78984.77,0.0,-1.0,0.0,0.0]
[1778910328016,52.09,78985.82,0.0,-1.0,0.0,0.0]
[1778910330501,52.09,78986.12,0.0,-1.0,0.0,0.0]
[1778910330558,52.09,78986.12,0.0,-1.0,0.0,0.0]
[1778910331037,52.09,78986.11,0.0,-1.0,0.0,0.0]
[1778910337081,52.09,78986.34,0.0,-1.0,0.0,0.0]
[1778910342543,52.09,78986.5,0.0,-1.0,0.0,0.0]
[1778910342561,52.09,78986.5,0.0,-1.0,0.0,0.0]
[1778910342751,52.09,78987.99,0.0,-1.0,0.0,0.0]
[1778910343123,52.09,78989.48,0.0,-1.0,0.0,0.0]
[1778910345579,52.09,78989.8,0.0,-1.0,0.0,0.0]
[1778910345809,52.09,78989.8,0.0,-1.0,0.0,0.0]
[1778910345678,52.09,78990.23,0.0,-1.0,0.0,0.0]
[1778910348717,52.09,78990.33,0.0,-1.0,0.0,0.0]
[1778910348811,52.09,78990.33,0.0,-1.0,0.0,0.0]
[1778910348793,52.09,78990.37,0.0,-1.0,0.0,0.0]
[1778910349165,52.09,78991.09,0.0,-1.0,0.0,0.0]
[1778910351179,52.09,78990.73,0.0,-1.0,0.0,0.0]
[1778910352186,52.09,78989.15,0.0,-1.0,0.0,0.0]
[1778910353193,52.09,78987.13,0.0,-1.0,0.0,0.0]
[1778910354200,52.09,78986.23,0.0,-1.0,0.0,0.0]
[1778910355246,52.09,78986.23,0.0,-1.0,0.0,0.0]
[1778910355309,52.09,78986.23,0.0,-1.0,0.0,0.0]
[1778910359235,52.09,78989.2,0.0,-1.0,0.0,0.0]
[1778910361249,52.09,78989.57,0.0,-1.0,0.0,0.0]
[1778910361975,52.09,78989.57,0.0,-1.0,0.0,0.0]
[1778910362058,52.09,78989.57,0.0,-1.0,0.0,0.0]
[1778910364314,52.09,78989.49,0.0,-1.0,0.0,0.0]
[1778910364414,52.09,78988.82,0.0,-1.0,0.0,0.0]
[1778910370312,52.09,78989.07,0.0,-1.0,0.0,0.0]
[1778910375844,52.09,78989.04,0.0,-1.0,0.0,0.0]
[1778910376314,52.09,78989.04,0.0,-1.0,0.0,0.0]
[1778910376412,52.09,78989.04,0.0,-1.0,0.0,0.0]
[1778910378659,52.09,78989.11,0.0,-1.0,0.0,0.0]
[1778910378810,52.09,78989.11,0.0,-1.0,0.0,0.0]
[1778910385417,52.09,78987.76,0.0,-1.0,0.0,0.0]
[1778910390272,52.09,78987.76,0.0,-1.0,0.0,0.0]
[1778910390308,52.09,78987.76,0.0,-1.0,0.0,0.0]
[1778910395487,52.09,78987.75,0.0,-1.0,0.0,0.0]
[1778910398234,52.09,78988.12,0.0,-1.0,0.0,0.0]
[1778910398307,52.09,78988.12,0.0,-1.0,0.0,0.0]
[1778910398335,52.09,78988.12,0.0,-1.0,0.0,0.0]
[1778910400436,52.09,78988.15,0.0,-1.0,0.0,0.0]
[1778910400565,52.09,78988.15,0.0,-1.0,0.0,0.0]
[1778910407571,52.09,78987.94,0.0,-1.0,0.0,0.0]
[1778910411534,52.09,78987.94,0.0,-1.0,0.0,0.0]
[1778910411560,52.09,78987.94,0.0,-1.0,0.0,0.0]
[1778910411647,52.09,78987.94,0.0,-1.0,0.0,0.0]
[1778910411808,52.09,78987.94,0.0,-1.0,0.0,0.0]
[1778910411908,52.09,78987.94,0.0,-1.0,0.0,0.0]
[1778910417641,52.09,78987.94,0.0,-1.0,0.0,0.0]
[1778910422676,52.09,78988.12,0.0,-1.0,0.0,0.0]
[1778910425317,52.09,78988.09,0.0,-1.0,0.0,0.0]
[1778910425559,52.09,78988.09,0.0,-1.0,0.0,0.0]
[1778910436775,52.09,78988.11,0.0,-1.0,0.0,0.0]
[1778910441810,52.09,78987.96,0.0,-1.0,0.0,0.0]
[1778910448859,52.09,78988.33,0.0,-1.0,0.0,0.0]
[1778910449866,52.09,78989.69,0.0,-1.0,0.0,0.0]
[1778910451501,52.09,78990.09,0.0,-1.0,0.0,0.0]
[1778910451559,52.09,78990.09,0.0,-1.0,0.0,0.0]
[1778910451880,52.09,78990.17,0.0,-1.0,0.0,0.0]
[1778910453136,52.09,78990.17,0.0,-1.0,0.0,0.0]
[1778910453311,52.09,78990.17,0.0,-1.0,0.0,0.0]
[1778910453894,52.09,78990.15,0.0,-1.0,0.0,0.0]
[1778910456588,52.09,78989.66,0.0,-1.0,0.0,0.0]
[1778910456809,52.09,78989.66,0.0,-1.0,0.0,0.0]
[1778910461950,52.09,78990.0,0.0,-1.0,0.0,0.0]
[1778910465320,52.09,78990.11,0.0,-1.0,0.0,0.0]
[1778910465564,52.09,78990.11,0.0,-1.0,0.0,0.0]
[1778910466888,52.09,78990.11,0.0,-1.0,0.0,0.0]
[1778910466985,52.09,78990.06,0.0,-1.0,0.0,0.0]
[1778910467060,52.09,78990.06,0.0,-1.0,0.0,0.0]
[1778910473105,52.09,78989.44,0.0,-1.0,0.0,0.0]
[1778910473308,52.09,78989.44,0.0,-1.0,0.0,0.0]
[1778910484282,52.09,78989.48,0.0,-1.0,0.0,0.0]
[1778910484307,52.09,78989.48,0.0,-1.0,0.0,0.0]
[1778910484622,52.09,78989.48,0.0,-1.0,0.0,0.0]
[1778910484808,52.09,78989.48,0.0,-1.0,0.0,0.0]
[1778910484908,52.09,78989.68,0.0,-1.0,0.0,0.0]
[1778910490076,52.09,78989.68,0.0,-1.0,0.0,0.0]
[1778910490310,52.09,78989.68,0.0,-1.0,0.0,0.0]
[1778910497195,52.09,78988.73,0.0,-1.0,0.0,0.0]
[1778910499786,52.09,78988.73,0.0,-1.0,0.0,0.0]
[1778910499808,52.09,78988.73,0.0,-1.0,0.0,0.0]
[1778910501486,52.09,78988.59,0.0,-1.0,0.0,0.0]
[1778910501562,52.09,78988.59,0.0,-1.0,0.0,0.0]
[1778910501650,52.09,78989.18,0.0,-1.0,0.0,0.0]
[1778910505254,52.09,78986.69,0.0,-1.0,0.0,0.0]
[1778910506628,52.09,78986.69,0.0,-1.0,0.0,0.0]
[1778910506807,52.09,78986.69,0.0,-1.0,0.0,0.0]
[1778910506908,52.09,78978.39,0.0,-1.0,0.0,0.0]
[1778910507266,52.09,78975.71,0.0,-1.0,0.0,0.0]
[1778910508273,52.09,78975.82,0.0,-1.0,0.0,0.0]
[1778910510287,52.09,78974.37,0.0,-1.0,0.0,0.0]
[1778910511294,52.09,78974.2,0.0,-1.0,0.0,0.0]
[1778910516478,52.09,78974.44,0.0,-1.0,0.0,0.0]
[1778910516560,52.09,78974.44,0.0,-1.0,0.0,0.0]
[1778910516628,52.09,78974.44,0.0,-1.0,0.0,0.0]
[1778910518343,52.09,78975.66,0.0,-1.0,0.0,0.0]
[1778910525269,52.09,78975.67,0.0,-1.0,0.0,0.0]
[1778910525308,52.09,78975.67,0.0,-1.0,0.0,0.0]
[1778910530427,52.09,78975.85,0.0,-1.0,0.0,0.0]
[1778910531298,52.09,78975.85,0.0,-1.0,0.0,0.0]
[1778910531308,52.09,78975.85,0.0,-1.0,0.0,0.0]
[1778910532194,52.09,78975.95,0.0,-1.0,0.0,0.0]
[1778910532311,52.09,78975.95,0.0,-1.0,0.0,0.0]
[1778910532441,52.09,78975.64,0.0,-1.0,0.0,0.0]
[1778910537570,52.09,78975.64,0.0,-1.0,0.0,0.0]
[1778910537809,52.09,78975.64,0.0,-1.0,0.0,0.0]
[1778910537910,52.09,78972.65,0.0,-1.0,0.0,0.0]
[1778910538483,52.09,78971.11,0.0,-1.0,0.0,0.0]
[1778910546539,52.09,78971.36,0.0,-1.0,0.0,0.0]
[1778910548553,52.09,78967.95,0.0,-1.0,0.0,0.0]
[1778910550295,52.09,78967.72,0.0,-1.0,0.0,0.0]
[1778910550307,52.09,78967.72,0.0,-1.0,0.0,0.0]
[1778910550567,52.09,78966.91,0.0,-1.0,0.0,0.0]
[1778910552176,52.09,78966.95,0.0,-1.0,0.0,0.0]
[1778910552319,52.09,78966.95,0.0,-1.0,0.0,0.0]
[1778910552581,52.09,78966.99,0.0,-1.0,0.0,0.0]
[1778910557616,52.09,78966.59,0.0,-1.0,0.0,0.0]
[1778910559502,52.09,78966.59,0.0,-1.0,0.0,0.0]
[1778910559559,52.09,78966.59,0.0,-1.0,0.0,0.0]
[1778910565672,52.09,78966.12,0.0,-1.0,0.0,0.0]
[1778910567398,52.09,78966.16,0.0,-1.0,0.0,0.0]
[1778910567561,52.09,78966.16,0.0,-1.0,0.0,0.0]
[1778910568566,52.09,78966.16,0.0,-1.0,0.0,0.0]
[1778910568811,52.09,78966.16,0.0,-1.0,0.0,0.0]
[1778910568908,52.09,78966.16,0.0,-1.0,0.0,0.0]
[1778910571714,52.09,78966.16,0.0,-1.0,0.0,0.0]
[1778910581784,52.09,78966.16,0.0,-1.0,0.0,0.0]
[1778910585731,52.09,78966.14,0.0,-1.0,0.0,0.0]
[1778910585807,52.09,78966.14,0.0,-1.0,0.0,0.0]
[1778910588834,52.09,78964.46,0.0,-1.0,0.0,0.0]
[1778910589841,52.09,78959.25,0.0,-1.0,0.0,0.0]
[1778910590849,52.09,78953.7,0.0,-1.0,0.0,0.0]
[1778910591885,52.09,78953.7,0.0,-1.0,0.0,0.0]
[1778910592066,52.09,78953.7,0.0,-1.0,0.0,0.0]
[1778910591978,52.09,78955.39,0.0,-1.0,0.0,0.0]
[1778910592862,52.09,78956.55,0.0,-1.0,0.0,0.0]
[1778910594876,52.09,78963.13,0.0,-1.0,0.0,0.0]
[1778910595883,52.09,78966.36,0.0,-1.0,0.0,0.0]
[1778910596891,52.09,78970.29,0.0,-1.0,0.0,0.0]
[1778910597898,52.09,78973.96,0.0,-1.0,0.0,0.0]
[1778910598905,52.09,78980.26,0.0,-1.0,0.0,0.0]
[1778910599913,52.09,78982.24,0.0,-1.0,0.0,0.0]
[1778910604961,52.09,78983.19,0.0,-1.0,0.0,0.0]
[1778910610007,52.09,78982.74,0.0,-1.0,0.0,0.0]
[1778910616048,52.09,78982.79,0.0,-1.0,0.0,0.0]
[1778910618062,52.09,78981.7,0.0,-1.0,0.0,0.0]
[1778910623097,52.09,78981.4,0.0,-1.0,0.0,0.0]
[1778910629990,52.09,78981.4,0.0,-1.0,0.0,0.0]
[1778910632160,52.09,78981.45,0.0,-1.0,0.0,0.0]
[1778910637195,52.09,78981.85,0.0,-1.0,0.0,0.0]
[1778910642230,52.09,78981.8,0.0,-1.0,0.0,0.0]
[1778910649282,52.09,78981.69,0.0,-1.0,0.0,0.0]
[1778910659352,52.09,78981.92,0.0,-1.0,0.0,0.0]
[1778910664387,52.09,78981.98,0.0,-1.0,0.0,0.0]
[1778910666402,52.09,78986.18,0.0,-1.0,0.0,0.0]
[1778910667408,52.09,78987.06,0.0,-1.0,0.0,0.0]
[1778910670429,52.09,78986.19,0.0,-1.0,0.0,0.0]
[1778910671436,52.09,78985.42,0.0,-1.0,0.0,0.0]
[1778910673451,52.09,78983.64,0.0,-1.0,0.0,0.0]
[1778910680499,52.09,78983.56,0.0,-1.0,0.0,0.0]
[1778910684527,52.09,78985.57,0.0,-1.0,0.0,0.0]
[1778910689562,52.09,78981.04,0.0,-1.0,0.0,0.0]
[1778910690569,52.09,78978.98,0.0,-1.0,0.0,0.0]
[1778910691576,52.09,78976.57,0.0,-1.0,0.0,0.0]
[1778910692583,52.09,78975.85,0.0,-1.0,0.0,0.0]
[1778910693590,52.09,78975.2,0.0,-1.0,0.0,0.0]
[1778910695604,52.09,78975.93,0.0,-1.0,0.0,0.0]
[1778910696611,52.09,78976.66,0.0,-1.0,0.0,0.0]
[1778910699632,52.09,78977.4,0.0,-1.0,0.0,0.0]
[1778910700639,52.09,78978.55,0.0,-1.0,0.0,0.0]
[1778910704667,52.09,78980.67,0.0,-1.0,0.0,0.0]
[1778910705674,52.09,78981.78,0.0,-1.0,0.0,0.0]
[1778910706681,52.09,78982.5,0.0,-1.0,0.0,0.0]
[1778910709702,52.09,78981.83,0.0,-1.0,0.0,0.0]
[1778910716751,52.09,78982.15,0.0,-1.0,0.0,0.0]
[1778910726821,52.09,78981.82,0.0,-1.0,0.0,0.0]
[1778910730849,52.09,78982.53,0.0,-1.0,0.0,0.0]
[1778910736891,52.09,78982.47,0.0,-1.0,0.0,0.0]
[1778910744947,52.09,78982.43,0.0,-1.0,0.0,0.0]
[1778910746961,52.09,78981.71,0.0,-1.0,0.0,0.0]
[1778910750989,52.09,78980.24,0.0,-1.0,0.0,0.0]
[1778910751996,52.09,78977.73,0.0,-1.0,0.0,0.0]
[1778910757031,52.09,78977.81,0.0,-1.0,0.0,0.0]
[1778910765088,52.09,78977.92,0.0,-1.0,0.0,0.0]
[1778910770123,52.09,78977.04,0.0,-1.0,0.0,0.0]
[1778910775158,52.09,78976.93,0.0,-1.0,0.0,0.0]
[1778910780193,52.09,78977.02,0.0,-1.0,0.0,0.0]
[1778910787242,52.09,78976.88,0.0,-1.0,0.0,0.0]
[1778910794292,52.09,78976.66,0.0,-1.0,0.0,0.0]
[1778910797312,52.09,78977.53,0.0,-1.0,0.0,0.0]
[1778910803354,52.09,78976.96,0.0,-1.0,0.0,0.0]
[1778910806375,52.09,78977.63,0.0,-1.0,0.0,0.0]
[1778910812417,52.09,78977.01,0.0,-1.0,0.0,0.0]
[1778910825508,52.09,78976.83,0.0,-1.0,0.0,0.0]
[1778910836585,52.09,78976.63,0.0,-1.0,0.0,0.0]
[1778910842627,52.09,78976.67,0.0,-1.0,0.0,0.0]
[1778910849676,52.09,78976.99,0.0,-1.0,0.0,0.0]
[1778910850683,52.09,78978.89,0.0,-1.0,0.0,0.0]
[1778910856725,52.09,78978.43,0.0,-1.0,0.0,0.0]
[1778910862767,52.09,78978.47,0.0,-1.0,0.0,0.0]
[1778910874851,52.09,78977.89,0.0,-1.0,0.0,0.0]
[1778910879886,52.09,78977.85,0.0,-1.0,0.0,0.0]
[1778910889956,52.09,78977.85,0.0,-1.0,0.0,0.0]
[1778910900026,52.09,78977.82,0.0,-1.0,0.0,0.0]
[1778910914125,52.09,78975.67,0.0,-1.0,0.0,0.0]
[1778910915132,52.09,78974.28,0.0,-1.0,0.0,0.0]
[1778910920167,52.09,78974.09,0.0,-1.0,0.0,0.0]
[1778910925202,52.09,78975.23,0.0,-1.0,0.0,0.0]
[1778910926209,52.09,78976.14,0.0,-1.0,0.0,0.0]
[1778910931244,52.09,78975.87,0.0,-1.0,0.0,0.0]
[1778910940307,52.09,78975.66,0.0,-1.0,0.0,0.0]
[1778910945342,52.09,78975.53,0.0,-1.0,0.0,0.0]
[1778910950377,52.09,78975.26,0.0,-1.0,0.0,0.0]
[1778910953398,52.09,78974.56,0.0,-1.0,0.0,0.0]
[1778910958433,52.09,78974.23,0.0,-1.0,0.0,0.0]
[1778910964475,52.09,78974.24,0.0,-1.0,0.0,0.0]
[1778910970518,52.09,78974.41,0.0,-1.0,0.0,0.0]
[1778910977567,52.09,78974.49,0.0,-1.0,0.0,0.0]
[1778910982603,52.09,78974.5,0.0,-1.0,0.0,0.0]
[1778910987638,52.09,78974.35,0.0,-1.0,0.0,0.0]
[1778910991666,52.09,78973.64,0.0,-1.0,0.0,0.0]
[1778910996701,52.09,78973.16,0.0,-1.0,0.0,0.0]
[1778911008787,52.09,78973.23,0.0,-1.0,0.0,0.0]
[1778911013822,52.09,78972.77,0.0,-1.0,0.0,0.0]
[1778911018857,52.09,78972.79,0.0,-1.0,0.0,0.0]
[1778911023892,52.09,78972.8,0.0,-1.0,0.0,0.0]
[1778911031948,52.09,78972.88,0.0,-1.0,0.0,0.0]
[1778911037115,52.09,78972.88,0.0,-1.0,0.0,0.0]
[1778911042019,52.09,78971.77,0.0,-1.0,0.0,0.0]
[1778911051081,52.09,78971.71,0.0,-1.0,0.0,0.0]
[1778911056116,52.09,78969.73,0.0,-1.0,0.0,0.0]
[1778911057123,52.09,78969.07,0.0,-1.0,0.0,0.0]
[1778911061151,52.09,78968.32,0.0,-1.0,0.0,0.0]
[1778911067199,52.09,78968.76,0.0,-1.0,0.0,0.0]
[1778911072233,52.09,78968.45,0.0,-1.0,0.0,0.0]
[1778911078275,52.09,78968.16,0.0,-1.0,0.0,0.0]
[1778911083310,52.09,78968.1,0.0,-1.0,0.0,0.0]
[1778911087338,52.09,78967.14,0.0,-1.0,0.0,0.0]
[1778911094387,52.09,78966.89,0.0,-1.0,0.0,0.0]
[1778911097408,52.09,78963.15,0.0,-1.0,0.0,0.0]
[1778911098415,52.09,78960.28,0.0,-1.0,0.0,0.0]
[1778911099422,52.09,78957.69,0.0,-1.0,0.0,0.0]
[1778911100429,52.09,78955.78,0.0,-1.0,0.0,0.0]
[1778911101436,52.09,78955.1,0.0,-1.0,0.0,0.0]
[1778911103450,52.09,78955.98,0.0,-1.0,0.0,0.0]
[1778911104457,52.09,78955.02,0.0,-1.0,0.0,0.0]
[1778911105464,52.09,78954.25,0.0,-1.0,0.0,0.0]
[1778911106471,52.09,78950.73,0.0,-1.0,0.0,0.0]
[1778911107478,52.09,78949.15,0.0,-1.0,0.0,0.0]
[1778911109492,52.09,78947.66,0.0,-1.0,0.0,0.0]
[1778911110499,52.09,78948.42,0.0,-1.0,0.0,0.0]
[1778911111506,52.09,78947.34,0.0,-1.0,0.0,0.0]
[1778911117548,52.09,78946.51,0.0,-1.0,0.0,0.0]
[1778911118998,52.09,78945.93,0.0,-1.0,0.0,0.0]
[1778911119060,52.09,78945.93,0.0,-1.0,0.0,0.0]
[1778911120569,52.09,78941.93,0.0,-1.0,0.0,0.0]
[1778911121576,52.09,78941.26,0.0,-1.0,0.0,0.0]
[1778911122584,52.09,78939.22,0.0,-1.0,0.0,0.0]
[1778911123162,52.09,78939.22,0.0,-1.0,0.0,0.0]
[1778911123312,52.09,78939.22,0.0,-1.0,0.0,0.0]
[1778911123591,52.09,78938.8,0.0,-1.0,0.0,0.0]
[1778911124598,52.09,78937.66,0.0,-1.0,0.0,0.0]
[1778911127619,52.09,78938.66,0.0,-1.0,0.0,0.0]
[1778911132654,52.09,78938.19,0.0,-1.0,0.0,0.0]
[1778911134403,52.09,78938.37,0.0,-1.0,0.0,0.0]
[1778911134561,52.09,78938.37,0.0,-1.0,0.0,0.0]
[1778911134662,52.09,78938.37,0.0,-1.0,0.0,0.0]
[1778911136309,52.09,78938.5,0.0,-1.0,0.0,0.0]
[1778911141987,52.09,78938.51,0.0,-1.0,0.0,0.0]
[1778911142058,52.09,78938.51,0.0,-1.0,0.0,0.0]
[1778911142156,52.09,78938.86,0.0,-1.0,0.0,0.0]
[1778911143406,52.09,78938.86,0.0,-1.0,0.0,0.0]
[1778911143558,52.09,78938.86,0.0,-1.0,0.0,0.0]
[1778911143732,52.09,78943.81,0.0,-1.0,0.0,0.0]
[1778911149773,52.09,78944.17,0.0,-1.0,0.0,0.0]
[1778911150780,52.09,78947.39,0.0,-1.0,0.0,0.0]
[1778911151787,52.09,78948.38,0.0,-1.0,0.0,0.0]
[1778911153181,52.09,78948.38,0.0,-1.0,0.0,0.0]
[1778911153312,52.09,78948.38,0.0,-1.0,0.0,0.0]
[1778911153399,52.09,78949.66,0.0,-1.0,0.0,0.0]
[1778911153801,52.09,78951.57,0.0,-1.0,0.0,0.0]
[1778911155542,52.09,78951.57,0.0,-1.0,0.0,0.0]
[1778911155563,52.09,78951.57,0.0,-1.0,0.0,0.0]
[1778911155643,52.09,78954.41,0.0,-1.0,0.0,0.0]
[1778911156822,52.09,78956.0,0.0,-1.0,0.0,0.0]
[1778911157830,52.09,78956.87,0.0,-1.0,0.0,0.0]
[1778911159445,52.09,78956.87,0.0,-1.0,0.0,0.0]
[1778911159562,52.09,78956.87,0.0,-1.0,0.0,0.0]
[1778911159666,52.09,78960.46,0.0,-1.0,0.0,0.0]
[1778911160415,52.09,78960.46,0.0,-1.0,0.0,0.0]
[1778911160562,52.09,78960.46,0.0,-1.0,0.0,0.0]
[1778911160640,52.09,78961.78,0.0,-1.0,0.0,0.0]
[1778911166565,52.09,78962.13,0.0,-1.0,0.0,0.0]
[1778911166660,52.09,78961.5,0.0,-1.0,0.0,0.0]
[1778911166808,52.09,78961.5,0.0,-1.0,0.0,0.0]
[1778911167023,52.09,78961.5,0.0,-1.0,0.0,0.0]
[1778911167061,52.09,78961.5,0.0,-1.0,0.0,0.0]
[1778911167899,52.09,78962.59,0.0,-1.0,0.0,0.0]
[1778911168907,52.09,78963.22,0.0,-1.0,0.0,0.0]
[1778911171927,52.09,78963.2,0.0,-1.0,0.0,0.0]
[1778911172801,52.09,78963.2,0.0,-1.0,0.0,0.0]
[1778911172809,52.09,78963.2,0.0,-1.0,0.0,0.0]
[1778911172907,52.09,78963.2,0.0,-1.0,0.0,0.0]
[1778911173061,52.09,78963.2,0.0,-1.0,0.0,0.0]
[1778911173157,52.09,78963.2,0.0,-1.0,0.0,0.0]
[1778911177969,52.09,78971.42,0.0,-1.0,0.0,0.0]
[1778911179547,52.09,78971.42,0.0,-1.0,0.0,0.0]
[1778911179561,52.09,78971.42,0.0,-1.0,0.0,0.0]
[1778911179648,52.09,78971.54,0.0,-1.0,0.0,0.0]
[1778911179860,52.09,78971.54,0.0,-1.0,0.0,0.0]
[1778911180062,52.09,78971.54,0.0,-1.0,0.0,0.0]
[1778911180990,52.09,78975.29,0.0,-1.0,0.0,0.0]
[1778911183004,52.09,78975.94,0.0,-1.0,0.0,0.0]
[1778911184012,52.09,78978.02,0.0,-1.0,0.0,0.0]
[1778911186317,52.09,78978.06,0.0,-1.0,0.0,0.0]
[1778911186561,52.09,78978.06,0.0,-1.0,0.0,0.0]
[1778911186636,52.09,78978.06,0.0,-1.0,0.0,0.0]
[1778911186737,52.09,78979.41,0.0,-1.0,0.0,0.0]
[1778911186809,52.09,78979.41,0.0,-1.0,0.0,0.0]
[1778911187033,52.09,78980.47,0.0,-1.0,0.0,0.0]
[1778911188040,52.09,78981.63,0.0,-1.0,0.0,0.0]
[1778911189047,52.09,78983.05,0.0,-1.0,0.0,0.0]
[1778911190054,52.09,78984.21,0.0,-1.0,0.0,0.0]
[1778911191061,52.09,78984.88,0.0,-1.0,0.0,0.0]
[1778911192797,52.09,78985.03,0.0,-1.0,0.0,0.0]
[1778911192814,52.09,78985.03,0.0,-1.0,0.0,0.0]
[1778911192945,52.09,78985.03,0.0,-1.0,0.0,0.0]
[1778911193062,52.09,78985.03,0.0,-1.0,0.0,0.0]
[1778911193075,52.09,78985.39,0.0,-1.0,0.0,0.0]
[1778911195089,52.09,78992.39,0.0,-1.0,0.0,0.0]
[1778911196096,52.09,78993.67,0.0,-1.0,0.0,0.0]
[1778911198110,52.09,78999.03,0.0,-1.0,0.0,0.0]
[1778911199646,52.09,78999.03,0.0,-1.0,0.0,0.0]
[1778911199668,52.09,78999.66,0.0,-1.0,0.0,0.0]
[1778911199808,52.09,78999.66,0.0,-1.0,0.0,0.0]
[1778911199975,52.09,78999.66,0.0,-1.0,0.0,0.0]
[1778911200064,52.09,78999.66,0.0,-1.0,0.0,0.0]
[1778911207173,52.09,79000.39,0.0,-1.0,0.0,0.0]
[1778911211989,52.09,79000.4,0.0,-1.0,0.0,0.0]
[1778911212058,52.09,79000.4,0.0,-1.0,0.0,0.0]
[1778911212063,52.09,79000.4,0.0,-1.0,0.0,0.0]
[1778911212310,52.09,79000.4,0.0,-1.0,0.0,0.0]
[1778911212411,52.09,79000.39,0.0,-1.0,0.0,0.0]
[1778911220265,52.09,79000.49,0.0,-1.0,0.0,0.0]
[1778911226310,52.09,79000.95,0.0,-1.0,0.0,0.0]
[1778911232260,52.09,79001.02,0.0,-1.0,0.0,0.0]
[1778911232315,52.09,79001.02,0.0,-1.0,0.0,0.0]
[1778911232483,52.09,79001.02,0.0,-1.0,0.0,0.0]
[1778911232561,52.09,79001.02,0.0,-1.0,0.0,0.0]
[1778911232584,52.09,79001.02,0.0,-1.0,0.0,0.0]
[1778911238395,52.09,79001.02,0.0,-1.0,0.0,0.0]
[1778911242605,52.09,79001.01,0.0,-1.0,0.0,0.0]
[1778911242640,52.09,79000.97,0.0,-1.0,0.0,0.0]
[1778911242808,52.09,79000.97,0.0,-1.0,0.0,0.0]
[1778911244437,52.09,79001.79,0.0,-1.0,0.0,0.0]
[1778911245672,52.09,79001.79,0.0,-1.0,0.0,0.0]
[1778911245773,52.09,79004.38,0.0,-1.0,0.0,0.0]
[1778911245814,52.09,79004.38,0.0,-1.0,0.0,0.0]
[1778911251486,52.09,79004.41,0.0,-1.0,0.0,0.0]
[1778911253500,52.09,79003.73,0.0,-1.0,0.0,0.0]
[1778911254332,52.09,79003.73,0.0,-1.0,0.0,0.0]
[1778911254445,52.09,79003.73,0.0,-1.0,0.0,0.0]
[1778911254564,52.09,79003.73,0.0,-1.0,0.0,0.0]
[1778911254665,52.09,79004.11,0.0,-1.0,0.0,0.0]
[1778911259542,52.09,79006.7,0.0,-1.0,0.0,0.0]
[1778911266218,52.09,79006.5,0.0,-1.0,0.0,0.0]
[1778911266225,52.09,79006.5,0.0,-1.0,0.0,0.0]
[1778911266308,52.09,79006.5,0.0,-1.0,0.0,0.0]
[1778911266373,52.09,79006.5,0.0,-1.0,0.0,0.0]
[1778911275654,52.09,79006.3,0.0,-1.0,0.0,0.0]
[1778911280689,52.09,79006.49,0.0,-1.0,0.0,0.0]
[1778911283710,52.09,79007.88,0.0,-1.0,0.0,0.0]
[1778911285762,52.09,79007.86,0.0,-1.0,0.0,0.0]
[1778911285808,52.09,79007.86,0.0,-1.0,0.0,0.0]
[1778911286016,52.09,79007.86,0.0,-1.0,0.0,0.0]
[1778911286062,52.09,79007.86,0.0,-1.0,0.0,0.0]
[1778911286731,52.09,79005.88,0.0,-1.0,0.0,0.0]
[1778911287742,52.09,79008.74,0.0,-1.0,0.0,0.0]
[1778911288745,52.09,79011.89,0.0,-1.0,0.0,0.0]
[1778911289752,52.09,79012.82,0.0,-1.0,0.0,0.0]
[1778911290255,52.09,79012.82,0.0,-1.0,0.0,0.0]
[1778911290311,52.09,79012.82,0.0,-1.0,0.0,0.0]
[1778911290444,52.09,79012.82,0.0,-1.0,0.0,0.0]
[1778911290563,52.09,79012.82,0.0,-1.0,0.0,0.0]
[1778911290759,52.09,79012.57,0.0,-1.0,0.0,0.0]
[1778911291766,52.09,79013.54,0.0,-1.0,0.0,0.0]
[1778911292773,52.09,79015.01,0.0,-1.0,0.0,0.0]
[1778911294791,52.09,79007.94,0.0,-1.0,0.0,0.0]
[1778911295615,52.09,79007.94,0.0,-1.0,0.0,0.0]
[1778911295812,52.09,79007.94,0.0,-1.0,0.0,0.0]
[1778911295798,52.09,79007.71,0.0,-1.0,0.0,0.0]
[1778911295907,52.09,79007.71,0.0,-1.0,0.0,0.0]
[1778911296064,52.09,79007.71,0.0,-1.0,0.0,0.0]
[1778911296805,52.09,79007.54,0.0,-1.0,0.0,0.0]
[1778911298819,52.09,79006.57,0.0,-1.0,0.0,0.0]
[1778911306149,52.09,79006.34,0.0,-1.0,0.0,0.0]
[1778911306308,52.09,79006.34,0.0,-1.0,0.0,0.0]
[1778911310028,52.09,79006.02,0.0,-1.0,0.0,0.0]
[1778911310057,52.09,79006.02,0.0,-1.0,0.0,0.0]
[1778911310159,52.09,79006.02,0.0,-1.0,0.0,0.0]
[1778911314931,52.09,79004.15,0.0,-1.0,0.0,0.0]
[1778911315938,52.09,79001.65,0.0,-1.0,0.0,0.0]
[1778911317166,52.09,79001.65,0.0,-1.0,0.0,0.0]
[1778911317310,52.09,79001.65,0.0,-1.0,0.0,0.0]
[1778911319966,52.09,79004.9,0.0,-1.0,0.0,0.0]
[1778911320973,52.09,79009.27,0.0,-1.0,0.0,0.0]
[1778911322071,52.09,79009.27,0.0,-1.0,0.0,0.0]
[1778911322312,52.09,79009.27,0.0,-1.0,0.0,0.0]
[1778911322461,52.09,79009.27,0.0,-1.0,0.0,0.0]
[1778911322559,52.09,79009.27,0.0,-1.0,0.0,0.0]
[1778911322661,52.09,79010.56,0.0,-1.0,0.0,0.0]
[1778911322987,52.09,79014.56,0.0,-1.0,0.0,0.0]
[1778911323994,52.09,79015.69,0.0,-1.0,0.0,0.0]
[1778911328022,52.09,79017.02,0.0,-1.0,0.0,0.0]
[1778911331226,52.09,79016.9,0.0,-1.0,0.0,0.0]
[1778911331311,52.09,79016.9,0.0,-1.0,0.0,0.0]
[1778911331770,52.09,79016.9,0.0,-1.0,0.0,0.0]
[1778911331810,52.09,79016.9,0.0,-1.0,0.0,0.0]
[1778911331790,52.09,79016.87,0.0,-1.0,0.0,0.0]
[1778911341114,52.09,79016.78,0.0,-1.0,0.0,0.0]
[1778911344247,52.09,79016.78,0.0,-1.0,0.0,0.0]
[1778911344307,52.09,79016.78,0.0,-1.0,0.0,0.0]
[1778911344361,52.09,79016.78,0.0,-1.0,0.0,0.0]
[1778911344561,52.09,79016.78,0.0,-1.0,0.0,0.0]
[1778911344584,52.09,79016.53,0.0,-1.0,0.0,0.0]
[1778911355167,52.09,79017.01,0.0,-1.0,0.0,0.0]
[1778911355310,52.09,79017.01,0.0,-1.0,0.0,0.0]
[1778911355910,52.09,79017.01,0.0,-1.0,0.0,0.0]
[1778911355387,52.09,79017.01,0.0,-1.0,0.0,0.0]
[1778911356061,52.09,79017.01,0.0,-1.0,0.0,0.0]
[1778911356005,52.09,79017.01,0.0,-1.0,0.0,0.0]
[1778911358233,52.09,79017.01,0.0,-1.0,0.0,0.0]
[1778911359240,52.09,79008.33,0.0,-1.0,0.0,0.0]
[1778911360247,52.09,79006.36,0.0,-1.0,0.0,0.0]
[1778911362306,52.09,79006.44,0.0,-1.0,0.0,0.0]
[1778911362559,52.09,79006.44,0.0,-1.0,0.0,0.0]
[1778911372331,52.09,79005.82,0.0,-1.0,0.0,0.0]
[1778911373666,52.09,79005.82,0.0,-1.0,0.0,0.0]
[1778911373811,52.09,79005.82,0.0,-1.0,0.0,0.0]
[1778911373896,52.09,79005.22,0.0,-1.0,0.0,0.0]
[1778911374386,52.09,79005.22,0.0,-1.0,0.0,0.0]
[1778911374559,52.09,79005.22,0.0,-1.0,0.0,0.0]
[1778911378373,52.09,79003.23,0.0,-1.0,0.0,0.0]
[1778911379861,52.09,79003.23,0.0,-1.0,0.0,0.0]
[1778911379910,52.09,79002.04,0.0,-1.0,0.0,0.0]
[1778911380060,52.09,79002.04,0.0,-1.0,0.0,0.0]
[1778911380320,52.09,79002.04,0.0,-1.0,0.0,0.0]
[1778911380563,52.09,79002.04,0.0,-1.0,0.0,0.0]
[1778911380664,52.09,79001.65,0.0,-1.0,0.0,0.0]
[1778911382401,52.09,79000.93,0.0,-1.0,0.0,0.0]
[1778911383408,52.09,78994.77,0.0,-1.0,0.0,0.0]
[1778911384266,52.09,78994.77,0.0,-1.0,0.0,0.0]
[1778911384309,52.09,78994.77,0.0,-1.0,0.0,0.0]
[1778911384932,52.09,78994.77,0.0,-1.0,0.0,0.0]
[1778911384958,52.09,78990.41,0.0,-1.0,0.0,0.0]
[1778911385061,52.09,78990.41,0.0,-1.0,0.0,0.0]
[1778911387436,52.09,78989.1,0.0,-1.0,0.0,0.0]
[1778911388443,52.09,78986.72,0.0,-1.0,0.0,0.0]
[1778911389450,52.09,78980.98,0.0,-1.0,0.0,0.0]
[1778911390457,52.09,78974.46,0.0,-1.0,0.0,0.0]
[1778911391502,52.09,78974.46,0.0,-1.0,0.0,0.0]
[1778911391559,52.09,78974.46,0.0,-1.0,0.0,0.0]
[1778911391604,52.09,78972.16,0.0,-1.0,0.0,0.0]
[1778911392391,52.09,78972.16,0.0,-1.0,0.0,0.0]
[1778911392560,52.09,78972.16,0.0,-1.0,0.0,0.0]
[1778911398514,52.09,78972.0,0.0,-1.0,0.0,0.0]
[1778911401535,52.09,78975.54,0.0,-1.0,0.0,0.0]
[1778911402542,52.09,78976.61,0.0,-1.0,0.0,0.0]
[1778911403257,52.09,78976.61,0.0,-1.0,0.0,0.0]
[1778911403310,52.09,78976.61,0.0,-1.0,0.0,0.0]
[1778911403549,52.09,78977.25,0.0,-1.0,0.0,0.0]
[1778911404219,52.09,78977.25,0.0,-1.0,0.0,0.0]
[1778911404308,52.09,78977.25,0.0,-1.0,0.0,0.0]
[1778911404556,52.09,78976.67,0.0,-1.0,0.0,0.0]
[1778911408584,52.09,78977.16,0.0,-1.0,0.0,0.0]
[1778911411389,52.09,78977.04,0.0,-1.0,0.0,0.0]
[1778911411566,52.09,78977.04,0.0,-1.0,0.0,0.0]
[1778911411605,52.09,78976.58,0.0,-1.0,0.0,0.0]
[1778911412397,52.09,78976.58,0.0,-1.0,0.0,0.0]
[1778911412560,52.09,78976.58,0.0,-1.0,0.0,0.0]
[1778911412612,52.09,78977.02,0.0,-1.0,0.0,0.0]
[1778911417926,52.09,78976.9,0.0,-1.0,0.0,0.0]
[1778911417997,52.09,78977.69,0.0,-1.0,0.0,0.0]
[1778911418057,52.09,78977.69,0.0,-1.0,0.0,0.0]
[1778911418654,52.09,78981.27,0.0,-1.0,0.0,0.0]
[1778911419468,52.09,78981.27,0.0,-1.0,0.0,0.0]
[1778911419560,52.09,78981.27,0.0,-1.0,0.0,0.0]
[1778911419661,52.09,78983.68,0.0,-1.0,0.0,0.0]
[1778911420668,52.09,78986.32,0.0,-1.0,0.0,0.0]
[1778911421675,52.09,78987.81,0.0,-1.0,0.0,0.0]
[1778911423253,52.09,78987.79,0.0,-1.0,0.0,0.0]
[1778911423308,52.09,78987.79,0.0,-1.0,0.0,0.0]
[1778911423465,52.09,78987.79,0.0,-1.0,0.0,0.0]
[1778911423560,52.09,78987.79,0.0,-1.0,0.0,0.0]
[1778911423689,52.09,78988.42,0.0,-1.0,0.0,0.0]
[1778911426711,52.09,78991.14,0.0,-1.0,0.0,0.0]
[1778911427718,52.09,78994.42,0.0,-1.0,0.0,0.0]
[1778911428420,52.09,78994.42,0.0,-1.0,0.0,0.0]
[1778911428565,52.09,78994.42,0.0,-1.0,0.0,0.0]
[1778911428645,52.09,78994.42,0.0,-1.0,0.0,0.0]
[1778911428808,52.09,78994.42,0.0,-1.0,0.0,0.0]
[1778911428909,52.09,78995.46,0.0,-1.0,0.0,0.0]
[1778911434767,52.09,78995.37,0.0,-1.0,0.0,0.0]
[1778911439805,52.09,78995.59,0.0,-1.0,0.0,0.0]
[1778911440812,52.09,78996.46,0.0,-1.0,0.0,0.0]
[1778911441892,52.09,78996.46,0.0,-1.0,0.0,0.0]
[1778911441952,52.09,78996.46,0.0,-1.0,0.0,0.0]
[1778911442058,52.09,78996.46,0.0,-1.0,0.0,0.0]
[1778911442826,52.09,78996.56,0.0,-1.0,0.0,0.0]
[1778911443790,52.09,78996.56,0.0,-1.0,0.0,0.0]
[1778911443807,52.09,78996.56,0.0,-1.0,0.0,0.0]
[1778911445847,52.09,78997.28,0.0,-1.0,0.0,0.0]
[1778911446597,52.09,78997.28,0.0,-1.0,0.0,0.0]
[1778911446812,52.09,78997.28,0.0,-1.0,0.0,0.0]
[1778911446854,52.09,79001.4,0.0,-1.0,0.0,0.0]
[1778911447861,52.09,79002.01,0.0,-1.0,0.0,0.0]
[1778911452896,52.09,79000.98,0.0,-1.0,0.0,0.0]
[1778911453356,52.09,79000.98,0.0,-1.0,0.0,0.0]
[1778911453560,52.09,79000.98,0.0,-1.0,0.0,0.0]
[1778911453617,52.09,79000.98,0.0,-1.0,0.0,0.0]
[1778911454378,52.09,79000.98,0.0,-1.0,0.0,0.0]
[1778911454560,52.09,79000.98,0.0,-1.0,0.0,0.0]
[1778911459945,52.09,79000.98,0.0,-1.0,0.0,0.0]
[1778911465989,52.09,79001.02,0.0,-1.0,0.0,0.0]
[1778911467974,52.09,79001.03,0.0,-1.0,0.0,0.0]
[1778911468057,52.09,79001.03,0.0,-1.0,0.0,0.0]
[1778911470018,52.09,79001.53,0.0,-1.0,0.0,0.0]
[1778911471025,52.09,79001.57,0.0,-1.0,0.0,0.0]
[1778911474310,52.09,79001.64,0.0,-1.0,0.0,0.0]
[1778911475053,52.09,79002.22,0.0,-1.0,0.0,0.0]
[1778911475231,52.09,79002.22,0.0,-1.0,0.0,0.0]
[1778911475309,52.09,79002.22,0.0,-1.0,0.0,0.0]
[1778911481095,52.09,79002.22,0.0,-1.0,0.0,0.0]
[1778911486130,52.09,79002.24,0.0,-1.0,0.0,0.0]
[1778911488833,52.09,79002.16,0.0,-1.0,0.0,0.0]
[1778911489059,52.09,79002.16,0.0,-1.0,0.0,0.0]
[1778911490884,52.09,79001.75,0.0,-1.0,0.0,0.0]
[1778911491059,52.09,79001.75,0.0,-1.0,0.0,0.0]
[1778911496200,52.09,79001.64,0.0,-1.0,0.0,0.0]
[1778911498777,52.09,78999.69,0.0,-1.0,0.0,0.0]
[1778911498808,52.09,78999.69,0.0,-1.0,0.0,0.0]
[1778911502361,52.09,78994.77,0.0,-1.0,0.0,0.0]
[1778911502559,52.09,78994.77,0.0,-1.0,0.0,0.0]
[1778911504956,52.09,78994.99,0.0,-1.0,0.0,0.0]
[1778911505060,52.09,78994.99,0.0,-1.0,0.0,0.0]
[1778911513319,52.09,79000.29,0.0,-1.0,0.0,0.0]
[1778911520370,52.09,79000.56,0.0,-1.0,0.0,0.0]
[1778911522249,52.09,79000.84,0.0,-1.0,0.0,0.0]
[1778911522309,52.09,79000.84,0.0,-1.0,0.0,0.0]
[1778911524298,52.09,79000.84,0.0,-1.0,0.0,0.0]
[1778911524314,52.09,79000.84,0.0,-1.0,0.0,0.0]
[1778911529205,52.09,79002.29,0.0,-1.0,0.0,0.0]
[1778911529308,52.09,79002.29,0.0,-1.0,0.0,0.0]
[1778911533118,52.09,79008.61,0.0,-1.0,0.0,0.0]
[1778911533308,52.09,79004.92,0.0,-1.0,0.0,0.0]
[1778911535221,52.09,79002.73,0.0,-1.0,0.0,0.0]
[1778911535308,52.09,79002.73,0.0,-1.0,0.0,0.0]
[1778911540611,52.09,79002.78,0.0,-1.0,0.0,0.0]
[1778911540808,52.09,79002.78,0.0,-1.0,0.0,0.0]
[1778911546287,52.09,79003.34,0.0,-1.0,0.0,0.0]
[1778911546309,52.09,79003.34,0.0,-1.0,0.0,0.0]
[1778911547322,52.09,79002.93,0.0,-1.0,0.0,0.0]
[1778911547560,52.09,79002.93,0.0,-1.0,0.0,0.0]
[1778911547563,52.09,79003.0,0.0,-1.0,0.0,0.0]
[1778911553605,52.09,79003.04,0.0,-1.0,0.0,0.0]
[1778911558342,52.09,79003.02,0.0,-1.0,0.0,0.0]
[1778911558559,52.09,79003.02,0.0,-1.0,0.0,0.0]
[1778911566507,52.09,79003.1,0.0,-1.0,0.0,0.0]
[1778911566560,52.09,79003.1,0.0,-1.0,0.0,0.0]
[1778911566696,52.09,78999.33,0.0,-1.0,0.0,0.0]
[1778911568958,52.09,78998.74,0.0,-1.0,0.0,0.0]
[1778911569058,52.09,78998.74,0.0,-1.0,0.0,0.0]
[1778911569159,52.09,78998.59,0.0,-1.0,0.0,0.0]
[1778911575759,52.09,78998.33,0.0,-1.0,0.0,0.0]
[1778911577247,52.09,78998.33,0.0,-1.0,0.0,0.0]
[1778911577310,52.09,78998.33,0.0,-1.0,0.0,0.0]
[1778911586957,52.09,78998.34,0.0,-1.0,0.0,0.0]
[1778911587058,52.09,78998.34,0.0,-1.0,0.0,0.0]
[1778911588385,52.09,78998.06,0.0,-1.0,0.0,0.0]
[1778911588559,52.09,78998.06,0.0,-1.0,0.0,0.0]
[1778911588850,52.09,78998.13,0.0,-1.0,0.0,0.0]
[1778911590864,52.09,78989.67,0.0,-1.0,0.0,0.0]
[1778911591871,52.09,78986.25,0.0,-1.0,0.0,0.0]
[1778911596906,52.09,78985.76,0.0,-1.0,0.0,0.0]
[1778911608991,52.09,78985.74,0.0,-1.0,0.0,0.0]
[1778911614026,52.09,78985.74,0.0,-1.0,0.0,0.0]
[1778911615273,52.09,78985.74,0.0,-1.0,0.0,0.0]
[1778911615308,52.09,78985.74,0.0,-1.0,0.0,0.0]
[1778911622082,52.09,78985.64,0.0,-1.0,0.0,0.0]
[1778911623315,52.09,78985.64,0.0,-1.0,0.0,0.0]
[1778911623557,52.09,78985.64,0.0,-1.0,0.0,0.0]
[1778911623659,52.09,78985.64,0.0,-1.0,0.0,0.0]
[1778911632152,52.09,78985.64,0.0,-1.0,0.0,0.0]
[1778911641215,52.09,78985.73,0.0,-1.0,0.0,0.0]
[1778911647257,52.09,78985.49,0.0,-1.0,0.0,0.0]
[1778911656320,52.09,78984.55,0.0,-1.0,0.0,0.0]
[1778911664378,52.09,78981.77,0.0,-1.0,0.0,0.0]
[1778911665385,52.09,78979.5,0.0,-1.0,0.0,0.0]
[1778911672434,52.09,78979.69,0.0,-1.0,0.0,0.0]
[1778911678476,52.09,78979.85,0.0,-1.0,0.0,0.0]
[1778911686532,52.09,78979.63,0.0,-1.0,0.0,0.0]
[1778911699625,52.09,78979.41,0.0,-1.0,0.0,0.0]
[1778911712716,52.09,78979.7,0.0,-1.0,0.0,0.0]
[1778911724800,52.09,78979.59,0.0,-1.0,0.0,0.0]
[1778911731849,52.09,78979.15,0.0,-1.0,0.0,0.0]
[1778911738898,52.09,78979.22,0.0,-1.0,0.0,0.0]
[1778911745949,52.09,78977.32,0.0,-1.0,0.0,0.0]
[1778911746956,52.09,78971.63,0.0,-1.0,0.0,0.0]
[1778911749979,52.09,78966.58,0.0,-1.0,0.0,0.0]
[1778911750985,52.09,78965.72,0.0,-1.0,0.0,0.0]
[1778911751992,52.09,78959.41,0.0,-1.0,0.0,0.0]
[1778911752999,52.09,78956.21,0.0,-1.0,0.0,0.0]
[1778911756020,52.09,78955.36,0.0,-1.0,0.0,0.0]
[1778911765083,52.09,78955.22,0.0,-1.0,0.0,0.0]
[1778911770118,52.09,78955.18,0.0,-1.0,0.0,0.0]
[1778911771126,52.09,78954.64,0.0,-1.0,0.0,0.0]
[1778911777167,52.09,78953.45,0.0,-1.0,0.0,0.0]
[1778911778174,52.09,78952.54,0.0,-1.0,0.0,0.0]
[1778911779181,52.09,78951.75,0.0,-1.0,0.0,0.0]
[1778911781195,52.09,78950.93,0.0,-1.0,0.0,0.0]
[1778911785223,52.09,78944.23,0.0,-1.0,0.0,0.0]
[1778911786231,52.09,78942.21,0.0,-1.0,0.0,0.0]
[1778911787052,52.09,78942.21,0.0,-1.0,0.0,0.0]
[1778911787057,52.09,78942.21,0.0,-1.0,0.0,0.0]
[1778911787238,52.09,78939.34,0.0,-1.0,0.0,0.0]
[1778911788245,52.09,78938.36,0.0,-1.0,0.0,0.0]
[1778911794287,52.09,78938.62,0.0,-1.0,0.0,0.0]
[1778911796301,52.09,78941.12,0.0,-1.0,0.0,0.0]
[1778911797308,52.09,78942.64,0.0,-1.0,0.0,0.0]
[1778911798437,52.09,78942.64,0.0,-1.0,0.0,0.0]
[1778911798563,52.09,78942.64,0.0,-1.0,0.0,0.0]
[1778911799322,52.09,78942.71,0.0,-1.0,0.0,0.0]
[1778911800329,52.09,78941.86,0.0,-1.0,0.0,0.0]
[1778911802343,52.09,78941.83,0.0,-1.0,0.0,0.0]
[1778911810399,52.09,78941.75,0.0,-1.0,0.0,0.0]
[1778911816441,52.09,78941.87,0.0,-1.0,0.0,0.0]
[1778911821476,52.09,78941.74,0.0,-1.0,0.0,0.0]
[1778911824497,52.09,78939.0,0.0,-1.0,0.0,0.0]
[1778911825504,52.09,78937.07,0.0,-1.0,0.0,0.0]
[1778911826511,52.09,78937.78,0.0,-1.0,0.0,0.0]
[1778911827888,52.09,78937.78,0.0,-1.0,0.0,0.0]
[1778911828059,52.09,78937.78,0.0,-1.0,0.0,0.0]
[1778911828303,52.09,78937.78,0.0,-1.0,0.0,0.0]
[1778911828404,52.09,78937.74,0.0,-1.0,0.0,0.0]
[1778911828560,52.09,78937.74,0.0,-1.0,0.0,0.0]
[1778911831546,52.09,78937.57,0.0,-1.0,0.0,0.0]
[1778911832553,52.09,78935.65,0.0,-1.0,0.0,0.0]
[1778911833482,52.09,78935.65,0.0,-1.0,0.0,0.0]
[1778911833564,52.09,78935.65,0.0,-1.0,0.0,0.0]
[1778911833665,52.09,78935.92,0.0,-1.0,0.0,0.0]
[1778911836065,52.09,78935.92,0.0,-1.0,0.0,0.0]
[1778911836307,52.09,78935.92,0.0,-1.0,0.0,0.0]
[1778911841617,52.09,78934.23,0.0,-1.0,0.0,0.0]
[1778911842624,52.09,78930.82,0.0,-1.0,0.0,0.0]
[1778911843631,52.09,78927.79,0.0,-1.0,0.0,0.0]
[1778911845615,52.09,78927.75,0.0,-1.0,0.0,0.0]
[1778911845811,52.09,78927.75,0.0,-1.0,0.0,0.0]
[1778911846168,52.09,78927.75,0.0,-1.0,0.0,0.0]
[1778911846309,52.09,78927.75,0.0,-1.0,0.0,0.0]
[1778911846407,52.09,78927.41,0.0,-1.0,0.0,0.0]
[1778911847660,52.09,78926.66,0.0,-1.0,0.0,0.0]
[1778911853702,52.09,78926.84,0.0,-1.0,0.0,0.0]
[1778911856256,52.09,78926.84,0.0,-1.0,0.0,0.0]
[1778911856310,52.09,78926.84,0.0,-1.0,0.0,0.0]
[1778911856356,52.09,78926.84,0.0,-1.0,0.0,0.0]
[1778911860751,52.09,78925.09,0.0,-1.0,0.0,0.0]
[1778911862765,52.09,78930.26,0.0,-1.0,0.0,0.0]
[1778911863772,52.09,78936.3,0.0,-1.0,0.0,0.0]
[1778911865039,52.09,78936.3,0.0,-1.0,0.0,0.0]
[1778911865061,52.09,78936.3,0.0,-1.0,0.0,0.0]
[1778911865451,52.09,78936.3,0.0,-1.0,0.0,0.0]
[1778911865141,52.09,78936.52,0.0,-1.0,0.0,0.0]
[1778911865562,52.09,78936.52,0.0,-1.0,0.0,0.0]
[1778911867800,52.09,78937.67,0.0,-1.0,0.0,0.0]
[1778911871712,52.09,78937.65,0.0,-1.0,0.0,0.0]
[1778911871808,52.09,78937.65,0.0,-1.0,0.0,0.0]
[1778911871828,52.09,78938.24,0.0,-1.0,0.0,0.0]
[1778911873842,52.09,78937.08,0.0,-1.0,0.0,0.0]
[1778911874983,52.09,78937.08,0.0,-1.0,0.0,0.0]
[1778911875063,52.09,78937.08,0.0,-1.0,0.0,0.0]
[1778911880893,52.09,78937.07,0.0,-1.0,0.0,0.0]
[1778911881900,52.09,78938.22,0.0,-1.0,0.0,0.0]
[1778911882907,52.09,78938.99,0.0,-1.0,0.0,0.0]
[1778911883914,52.09,78940.86,0.0,-1.0,0.0,0.0]
[1778911884923,52.09,78940.86,0.0,-1.0,0.0,0.0]
[1778911885066,52.09,78940.86,0.0,-1.0,0.0,0.0]
[1778911885304,52.09,78940.86,0.0,-1.0,0.0,0.0]
[1778911885405,52.09,78940.94,0.0,-1.0,0.0,0.0]
[1778911885561,52.09,78940.94,0.0,-1.0,0.0,0.0]
[1778911888949,52.09,78939.86,0.0,-1.0,0.0,0.0]
[1778911891970,52.09,78940.36,0.0,-1.0,0.0,0.0]
[1778911893598,52.09,78940.41,0.0,-1.0,0.0,0.0]
[1778911893762,52.09,78940.41,0.0,-1.0,0.0,0.0]
[1778911893809,52.09,78940.41,0.0,-1.0,0.0,0.0]
[1778911893834,52.09,78940.41,0.0,-1.0,0.0,0.0]
[1778911899780,52.09,78940.34,0.0,-1.0,0.0,0.0]
[1778911899806,52.09,78940.34,0.0,-1.0,0.0,0.0]
[1778911900027,52.09,78940.32,0.0,-1.0,0.0,0.0]
[1778911911112,52.09,78940.2,0.0,-1.0,0.0,0.0]
[1778911911899,52.09,78940.2,0.0,-1.0,0.0,0.0]
[1778911912000,52.09,78940.2,0.0,-1.0,0.0,0.0]
[1778911912064,52.09,78940.2,0.0,-1.0,0.0,0.0]
[1778911912101,52.09,78940.2,0.0,-1.0,0.0,0.0]
[1778911921183,52.09,78940.2,0.0,-1.0,0.0,0.0]
[1778911923526,52.09,78940.2,0.0,-1.0,0.0,0.0]
[1778911923533,52.09,78940.23,0.0,-1.0,0.0,0.0]
[1778911923564,52.09,78940.23,0.0,-1.0,0.0,0.0]
[1778911924204,52.09,78940.14,0.0,-1.0,0.0,0.0]
[1778911929239,52.09,78940.37,0.0,-1.0,0.0,0.0]
[1778911933125,52.09,78940.23,0.0,-1.0,0.0,0.0]
[1778911933127,52.09,78940.23,0.0,-1.0,0.0,0.0]
[1778911933309,52.09,78940.23,0.0,-1.0,0.0,0.0]
[1778911933342,52.09,78940.23,0.0,-1.0,0.0,0.0]
[1778911941323,52.09,78940.23,0.0,-1.0,0.0,0.0]
[1778911943614,52.09,78940.23,0.0,-1.0,0.0,0.0]
[1778911943713,52.09,78940.23,0.0,-1.0,0.0,0.0]
[1778911943813,52.09,78940.23,0.0,-1.0,0.0,0.0]
[1778911944344,52.09,78940.16,0.0,-1.0,0.0,0.0]
[1778911949379,52.09,78940.35,0.0,-1.0,0.0,0.0]
[1778911956413,52.09,78940.35,0.0,-1.0,0.0,0.0]
[1778911956494,52.09,78940.35,0.0,-1.0,0.0,0.0]
[1778911956558,52.09,78940.35,0.0,-1.0,0.0,0.0]
[1778911956509,52.09,78940.35,0.0,-1.0,0.0,0.0]
[1778911962473,52.09,78941.17,0.0,-1.0,0.0,0.0]
[1778911962823,52.09,78941.17,0.0,-1.0,0.0,0.0]
[1778911962921,52.09,78941.17,0.0,-1.0,0.0,0.0]
[1778911963061,52.09,78941.17,0.0,-1.0,0.0,0.0]
[1778911963480,52.09,78940.9,0.0,-1.0,0.0,0.0]
[1778911974557,52.09,78940.23,0.0,-1.0,0.0,0.0]
[1778911976263,52.09,78940.54,0.0,-1.0,0.0,0.0]
[1778911976309,52.09,78940.54,0.0,-1.0,0.0,0.0]
[1778911976316,52.09,78940.54,0.0,-1.0,0.0,0.0]
[1778911976562,52.09,78940.54,0.0,-1.0,0.0,0.0]
[1778911976409,52.09,78940.54,0.0,-1.0,0.0,0.0]
[1778911985328,52.09,78940.54,0.0,-1.0,0.0,0.0]
[1778911985409,52.09,78937.1,0.0,-1.0,0.0,0.0]
[1778911985775,52.09,78937.1,0.0,-1.0,0.0,0.0]
[1778911985808,52.09,78937.1,0.0,-1.0,0.0,0.0]
[1778911986125,52.09,78937.1,0.0,-1.0,0.0,0.0]
[1778911986310,52.09,78937.1,0.0,-1.0,0.0,0.0]
[1778911986379,52.09,78935.94,0.0,-1.0,0.0,0.0]
[1778911992451,52.09,78935.9,0.0,-1.0,0.0,0.0]
[1778911992563,52.09,78935.9,0.0,-1.0,0.0,0.0]
[1778911992522,52.09,78931.42,0.0,-1.0,0.0,0.0]
[1778911992962,52.09,78931.42,0.0,-1.0,0.0,0.0]
[1778911993063,52.09,78931.42,0.0,-1.0,0.0,0.0]
[1778911993164,52.09,78929.76,0.0,-1.0,0.0,0.0]
[1778911996314,52.09,78929.52,0.0,-1.0,0.0,0.0]
[1778911996415,52.09,78929.1,0.0,-1.0,0.0,0.0]
[1778911998725,52.09,78927.95,0.0,-1.0,0.0,0.0]
[1778912000413,52.09,78927.95,0.0,-1.0,0.0,0.0]
[1778912000559,52.09,78927.95,0.0,-1.0,0.0,0.0]
[1778912000512,52.09,78927.95,0.0,-1.0,0.0,0.0]
[1778912000757,52.09,78927.95,0.0,-1.0,0.0,0.0]
[1778912000812,52.09,78927.95,0.0,-1.0,0.0,0.0]
[1778912006064,52.09,78928.27,0.0,-1.0,0.0,0.0]
[1778912006314,52.09,78928.27,0.0,-1.0,0.0,0.0]
[1778912007198,52.09,78928.27,0.0,-1.0,0.0,0.0]
[1778912007309,52.09,78928.27,0.0,-1.0,0.0,0.0]
[1778912007410,52.09,78926.86,0.0,-1.0,0.0,0.0]
[1778912008795,52.09,78927.44,0.0,-1.0,0.0,0.0]
[1778912011816,52.09,78927.12,0.0,-1.0,0.0,0.0]
[1778912017858,52.09,78927.82,0.0,-1.0,0.0,0.0]
[1778912019947,52.09,78927.71,0.0,-1.0,0.0,0.0]
[1778912020063,52.09,78927.71,0.0,-1.0,0.0,0.0]
[1778912025914,52.09,78926.63,0.0,-1.0,0.0,0.0]
[1778912027149,52.09,78926.63,0.0,-1.0,0.0,0.0]
[1778912027310,52.09,78926.63,0.0,-1.0,0.0,0.0]
[1778912027395,52.09,78926.59,0.0,-1.0,0.0,0.0]
[1778912027768,52.09,78926.59,0.0,-1.0,0.0,0.0]
[1778912027810,52.09,78926.59,0.0,-1.0,0.0,0.0]
[1778912029942,52.09,78924.88,0.0,-1.0,0.0,0.0]
[1778912030949,52.09,78918.08,0.0,-1.0,0.0,0.0]
[1778912031936,52.09,78918.08,0.0,-1.0,0.0,0.0]
[1778912032058,52.09,78918.08,0.0,-1.0,0.0,0.0]
[1778912032160,52.09,78917.52,0.0,-1.0,0.0,0.0]
[1778912032963,52.09,78913.44,0.0,-1.0,0.0,0.0]
[1778912033970,52.09,78904.03,0.0,-1.0,0.0,0.0]
[1778912034977,52.09,78901.54,0.0,-1.0,0.0,0.0]
[1778912036348,52.09,78901.54,0.0,-1.0,0.0,0.0]
[1778912036561,52.09,78901.54,0.0,-1.0,0.0,0.0]
[1778912039005,52.09,78898.59,0.0,-1.0,0.0,0.0]
[1778912040033,52.09,78897.26,0.0,-1.0,0.0,0.0]
[1778912041040,52.09,78894.79,0.0,-1.0,0.0,0.0]
[1778912042047,52.09,78899.65,0.0,-1.0,0.0,0.0]
[1778912043130,52.09,78899.65,0.0,-1.0,0.0,0.0]
[1778912043308,52.09,78899.65,0.0,-1.0,0.0,0.0]
[1778912043409,52.09,78903.82,0.0,-1.0,0.0,0.0]
[1778912044552,52.09,78903.82,0.0,-1.0,0.0,0.0]
[1778912044567,52.09,78903.82,0.0,-1.0,0.0,0.0]
[1778912044653,52.09,78901.56,0.0,-1.0,0.0,0.0]
[1778912045068,52.09,78898.47,0.0,-1.0,0.0,0.0]
[1778912046075,52.09,78896.22,0.0,-1.0,0.0,0.0]
[1778912047239,52.09,78896.22,0.0,-1.0,0.0,0.0]
[1778912047311,52.09,78896.22,0.0,-1.0,0.0,0.0]
[1778912047340,52.09,78899.04,0.0,-1.0,0.0,0.0]
[1778912048089,52.09,78901.85,0.0,-1.0,0.0,0.0]
[1778912051402,52.09,78901.56,0.0,-1.0,0.0,0.0]
[1778912051563,52.09,78901.56,0.0,-1.0,0.0,0.0]
[1778912051664,52.09,78901.57,0.0,-1.0,0.0,0.0]
[1778912052117,52.09,78902.46,0.0,-1.0,0.0,0.0]
[1778912053693,52.09,78902.81,0.0,-1.0,0.0,0.0]
[1778912053810,52.09,78902.81,0.0,-1.0,0.0,0.0]
[1778912054131,52.09,78902.12,0.0,-1.0,0.0,0.0]
[1778912056145,52.09,78902.66,0.0,-1.0,0.0,0.0]
[1778912059166,52.09,78904.3,0.0,-1.0,0.0,0.0]
[1778912059726,52.09,78904.3,0.0,-1.0,0.0,0.0]
[1778912059808,52.09,78904.3,0.0,-1.0,0.0,0.0]
[1778912060593,52.09,78904.3,0.0,-1.0,0.0,0.0]
[1778912060660,52.09,78904.37,0.0,-1.0,0.0,0.0]
[1778912060808,52.09,78904.37,0.0,-1.0,0.0,0.0]
[1778912063194,52.09,78904.96,0.0,-1.0,0.0,0.0]
[1778912065273,52.09,78904.89,0.0,-1.0,0.0,0.0]
[1778912065310,52.09,78904.89,0.0,-1.0,0.0,0.0]
[1778912065374,52.09,78901.07,0.0,-1.0,0.0,0.0]
[1778912066066,52.09,78901.07,0.0,-1.0,0.0,0.0]
[1778912066311,52.09,78901.07,0.0,-1.0,0.0,0.0]
[1778912066412,52.09,78902.61,0.0,-1.0,0.0,0.0]
[1778912067225,52.09,78903.99,0.0,-1.0,0.0,0.0]
[1778912068232,52.09,78902.12,0.0,-1.0,0.0,0.0]
[1778912069239,52.09,78901.45,0.0,-1.0,0.0,0.0]
[1778912071395,52.09,78901.58,0.0,-1.0,0.0,0.0]
[1778912071564,52.09,78901.58,0.0,-1.0,0.0,0.0]
[1778912071665,52.09,78902.27,0.0,-1.0,0.0,0.0]
[1778912075041,52.09,78902.28,0.0,-1.0,0.0,0.0]
[1778912075060,52.09,78902.28,0.0,-1.0,0.0,0.0]
[1778912075281,52.09,78903.65,0.0,-1.0,0.0,0.0]
[1778912076288,52.09,78906.9,0.0,-1.0,0.0,0.0]
[1778912077176,52.09,78906.9,0.0,-1.0,0.0,0.0]
[1778912077311,52.09,78906.9,0.0,-1.0,0.0,0.0]
[1778912082330,52.09,78907.6,0.0,-1.0,0.0,0.0]
[1778912083215,52.09,78907.6,0.0,-1.0,0.0,0.0]
[1778912083307,52.09,78907.6,0.0,-1.0,0.0,0.0]
[1778912083337,52.09,78908.19,0.0,-1.0,0.0,0.0]
[1778912083881,52.09,78908.19,0.0,-1.0,0.0,0.0]
[1778912084062,52.09,78908.19,0.0,-1.0,0.0,0.0]
[1778912085351,52.09,78907.48,0.0,-1.0,0.0,0.0]
[1778912089379,52.09,78908.22,0.0,-1.0,0.0,0.0]
[1778912089863,52.09,78908.22,0.0,-1.0,0.0,0.0]
[1778912090062,52.09,78908.22,0.0,-1.0,0.0,0.0]
[1778912090849,52.09,78908.21,0.0,-1.0,0.0,0.0]
[1778912091058,52.09,78908.21,0.0,-1.0,0.0,0.0]
[1778912091445,52.09,78907.62,0.0,-1.0,0.0,0.0]
[1778912093460,52.09,78906.64,0.0,-1.0,0.0,0.0]
[1778912098496,52.09,78906.47,0.0,-1.0,0.0,0.0]
[1778912100510,52.09,78904.6,0.0,-1.0,0.0,0.0]
[1778912101517,52.09,78903.11,0.0,-1.0,0.0,0.0]
[1778912101992,52.09,78903.11,0.0,-1.0,0.0,0.0]
[1778912102092,52.09,78903.11,0.0,-1.0,0.0,0.0]
[1778912108569,52.09,78902.95,0.0,-1.0,0.0,0.0]
[1778912111590,52.09,78901.22,0.0,-1.0,0.0,0.0]
[1778912113002,52.09,78901.29,0.0,-1.0,0.0,0.0]
[1778912113054,52.09,78901.29,0.0,-1.0,0.0,0.0]
[1778912113058,52.09,78901.29,0.0,-1.0,0.0,0.0]
[1778912113310,52.09,78901.29,0.0,-1.0,0.0,0.0]
[1778912113409,52.09,78901.29,0.0,-1.0,0.0,0.0]
[1778912115618,52.09,78900.78,0.0,-1.0,0.0,0.0]
[1778912117632,52.09,78900.34,0.0,-1.0,0.0,0.0]
[1778912119646,52.09,78900.79,0.0,-1.0,0.0,0.0]
[1778912123726,52.09,78901.07,0.0,-1.0,0.0,0.0]
[1778912123674,52.09,78902.43,0.0,-1.0,0.0,0.0]
[1778912123809,52.09,78902.43,0.0,-1.0,0.0,0.0]
[1778912124681,52.09,78902.86,0.0,-1.0,0.0,0.0]
[1778912124920,52.09,78902.86,0.0,-1.0,0.0,0.0]
[1778912125058,52.09,78902.86,0.0,-1.0,0.0,0.0]
[1778912130723,52.09,78902.62,0.0,-1.0,0.0,0.0]
[1778912132737,52.09,78902.55,0.0,-1.0,0.0,0.0]
[1778912135068,52.09,78902.49,0.0,-1.0,0.0,0.0]
[1778912135308,52.09,78902.49,0.0,-1.0,0.0,0.0]
[1778912135475,52.09,78902.49,0.0,-1.0,0.0,0.0]
[1778912135558,52.09,78902.49,0.0,-1.0,0.0,0.0]
[1778912135758,52.09,78902.53,0.0,-1.0,0.0,0.0]
[1778912140793,52.09,78902.71,0.0,-1.0,0.0,0.0]
[1778912143586,52.09,78902.71,0.0,-1.0,0.0,0.0]
[1778912143764,52.09,78902.71,0.0,-1.0,0.0,0.0]
[1778912143807,52.09,78902.71,0.0,-1.0,0.0,0.0]
[1778912143987,52.09,78902.71,0.0,-1.0,0.0,0.0]
[1778912144057,52.09,78902.71,0.0,-1.0,0.0,0.0]
[1778912144158,52.09,78898.62,0.0,-1.0,0.0,0.0]
[1778912144821,52.09,78894.54,0.0,-1.0,0.0,0.0]
[1778912148174,52.09,78894.28,0.0,-1.0,0.0,0.0]
[1778912148310,52.09,78894.28,0.0,-1.0,0.0,0.0]
[1778912148410,52.09,78891.46,0.0,-1.0,0.0,0.0]
[1778912150307,52.09,78891.46,0.0,-1.0,0.0,0.0]
[1778912150559,52.09,78891.46,0.0,-1.0,0.0,0.0]
[1778912150660,52.09,78891.48,0.0,-1.0,0.0,0.0]
[1778912154499,52.09,78891.58,0.0,-1.0,0.0,0.0]
[1778912154562,52.09,78891.58,0.0,-1.0,0.0,0.0]
[1778912154891,52.09,78890.97,0.0,-1.0,0.0,0.0]
[1778912157702,52.09,78890.97,0.0,-1.0,0.0,0.0]
[1778912157807,52.09,78890.97,0.0,-1.0,0.0,0.0]
[1778912158564,52.09,78890.97,0.0,-1.0,0.0,0.0]
[1778912158665,52.09,78887.09,0.0,-1.0,0.0,0.0]
[1778912158808,52.09,78887.09,0.0,-1.0,0.0,0.0]
[1778912158919,52.09,78885.93,0.0,-1.0,0.0,0.0]
[1778912162947,52.09,78885.58,0.0,-1.0,0.0,0.0]
[1778912163954,52.09,78884.98,0.0,-1.0,0.0,0.0]
[1778912168541,52.09,78885.04,0.0,-1.0,0.0,0.0]
[1778912168561,52.09,78885.04,0.0,-1.0,0.0,0.0]
[1778912170311,52.09,78885.04,0.0,-1.0,0.0,0.0]
[1778912170371,52.09,78884.94,0.0,-1.0,0.0,0.0]
[1778912171003,52.09,78883.95,0.0,-1.0,0.0,0.0]
[1778912172309,52.09,78883.95,0.0,-1.0,0.0,0.0]
[1778912172374,52.09,78883.93,0.0,-1.0,0.0,0.0]
[1778912176868,52.09,78883.4,0.0,-1.0,0.0,0.0]
[1778912177058,52.09,78883.4,0.0,-1.0,0.0,0.0]
[1778912185562,52.09,78882.89,0.0,-1.0,0.0,0.0]
[1778912185808,52.09,78882.89,0.0,-1.0,0.0,0.0]
[1778912191145,52.09,78883.14,0.0,-1.0,0.0,0.0]
[1778912192478,52.09,78883.14,0.0,-1.0,0.0,0.0]
[1778912192562,52.09,78883.14,0.0,-1.0,0.0,0.0]
[1778912197828,52.09,78883.34,0.0,-1.0,0.0,0.0]
[1778912198058,52.09,78883.34,0.0,-1.0,0.0,0.0]
[1778912203229,52.09,78886.88,0.0,-1.0,0.0,0.0]
[1778912207237,52.09,78893.01,0.0,-1.0,0.0,0.0]
[1778912207308,52.09,78893.01,0.0,-1.0,0.0,0.0]
[1778912209604,52.09,78893.55,0.0,-1.0,0.0,0.0]
[1778912209808,52.09,78893.55,0.0,-1.0,0.0,0.0]
[1778912213911,52.09,78888.56,0.0,-1.0,0.0,0.0]
[1778912214059,52.09,78888.56,0.0,-1.0,0.0,0.0]
[1778912226215,52.09,78883.62,0.0,-1.0,0.0,0.0]
[1778912226308,52.09,78883.62,0.0,-1.0,0.0,0.0]
[1778912227534,52.09,78883.62,0.0,-1.0,0.0,0.0]
[1778912227564,52.09,78883.62,0.0,-1.0,0.0,0.0]
[1778912234450,52.09,78883.58,0.0,-1.0,0.0,0.0]
[1778912236796,52.09,78883.59,0.0,-1.0,0.0,0.0]
[1778912236806,52.09,78883.59,0.0,-1.0,0.0,0.0]
[1778912245527,52.09,78883.61,0.0,-1.0,0.0,0.0]
[1778912247889,52.09,78883.61,0.0,-1.0,0.0,0.0]
[1778912248059,52.09,78883.61,0.0,-1.0,0.0,0.0]
[1778912248180,52.09,78883.61,0.0,-1.0,0.0,0.0]
[1778912248311,52.09,78883.61,0.0,-1.0,0.0,0.0]
[1778912255597,52.09,78883.61,0.0,-1.0,0.0,0.0]
[1778912258471,52.09,78883.21,0.0,-1.0,0.0,0.0]
[1778912258559,52.09,78883.21,0.0,-1.0,0.0,0.0]
[1778912264661,52.09,78883.35,0.0,-1.0,0.0,0.0]
[1778912265947,52.09,78884.04,0.0,-1.0,0.0,0.0]
[1778912266062,52.09,78884.04,0.0,-1.0,0.0,0.0]
[1778912268426,52.09,78885.42,0.0,-1.0,0.0,0.0]
[1778912268560,52.09,78885.42,0.0,-1.0,0.0,0.0]
[1778912274731,52.09,78886.03,0.0,-1.0,0.0,0.0]
[1778912277026,52.09,78886.04,0.0,-1.0,0.0,0.0]
[1778912277058,52.09,78886.04,0.0,-1.0,0.0,0.0]
[1778912285809,52.09,78887.21,0.0,-1.0,0.0,0.0]
[1778912286280,52.09,78887.21,0.0,-1.0,0.0,0.0]
[1778912286308,52.09,78887.21,0.0,-1.0,0.0,0.0]
[1778912286443,52.09,78887.21,0.0,-1.0,0.0,0.0]
[1778912286559,52.09,78887.21,0.0,-1.0,0.0,0.0]
[1778912291851,52.09,78887.04,0.0,-1.0,0.0,0.0]
[1778912294817,52.09,78886.85,0.0,-1.0,0.0,0.0]
[1778912295057,52.09,78886.36,0.0,-1.0,0.0,0.0]
[1778912302928,52.09,78886.64,0.0,-1.0,0.0,0.0]
[1778912307963,52.09,78882.04,0.0,-1.0,0.0,0.0]
[1778912310314,52.09,78881.88,0.0,-1.0,0.0,0.0]
[1778912310514,52.09,78881.88,0.0,-1.0,0.0,0.0]
[1778912310560,52.09,78881.88,0.0,-1.0,0.0,0.0]
[1778912316024,52.09,78881.88,0.0,-1.0,0.0,0.0]
[1778912321059,52.09,78881.79,0.0,-1.0,0.0,0.0]
[1778912323335,52.09,78881.79,0.0,-1.0,0.0,0.0]
[1778912323561,52.09,78881.79,0.0,-1.0,0.0,0.0]
[1778912329116,52.09,78881.56,0.0,-1.0,0.0,0.0]
[1778912334710,52.09,78881.77,0.0,-1.0,0.0,0.0]
[1778912334711,52.09,78881.77,0.0,-1.0,0.0,0.0]
[1778912334808,52.09,78881.77,0.0,-1.0,0.0,0.0]
[1778912341202,52.09,78881.85,0.0,-1.0,0.0,0.0]
[1778912343977,52.09,78878.97,0.0,-1.0,0.0,0.0]
[1778912344034,52.09,78878.97,0.0,-1.0,0.0,0.0]
[1778912344060,52.09,78878.97,0.0,-1.0,0.0,0.0]
[1778912349258,52.09,78879.37,0.0,-1.0,0.0,0.0]
[1778912352608,52.09,78879.02,0.0,-1.0,0.0,0.0]
[1778912352664,52.09,78879.02,0.0,-1.0,0.0,0.0]
[1778912352812,52.09,78879.02,0.0,-1.0,0.0,0.0]
[1778912358321,52.09,78873.69,0.0,-1.0,0.0,0.0]
[1778912359583,52.09,78873.69,0.0,-1.0,0.0,0.0]
[1778912359669,52.09,78873.69,0.0,-1.0,0.0,0.0]
[1778912359808,52.09,78873.69,0.0,-1.0,0.0,0.0]
[1778912365370,52.09,78874.58,0.0,-1.0,0.0,0.0]
[1778912370162,52.09,78879.5,0.0,-1.0,0.0,0.0]
[1778912370167,52.09,78879.5,0.0,-1.0,0.0,0.0]
[1778912370309,52.09,78879.5,0.0,-1.0,0.0,0.0]
[1778912370405,52.09,78879.35,0.0,-1.0,0.0,0.0]
[1778912376449,52.09,78879.32,0.0,-1.0,0.0,0.0]
[1778912378830,52.09,78879.32,0.0,-1.0,0.0,0.0]
[1778912378882,52.09,78879.32,0.0,-1.0,0.0,0.0]
[1778912378983,52.09,78879.28,0.0,-1.0,0.0,0.0]
[1778912379058,52.09,78879.28,0.0,-1.0,0.0,0.0]
[1778912393568,52.09,78882.69,0.0,-1.0,0.0,0.0]
[1778912395582,52.09,78880.57,0.0,-1.0,0.0,0.0]
[1778912396063,52.09,78880.57,0.0,-1.0,0.0,0.0]
[1778912396113,52.09,78880.57,0.0,-1.0,0.0,0.0]
[1778912396310,52.09,78880.57,0.0,-1.0,0.0,0.0]
[1778912396589,52.09,78879.89,0.0,-1.0,0.0,0.0]
[1778912401626,52.09,78878.12,0.0,-1.0,0.0,0.0]
[1778912402632,52.09,78872.01,0.0,-1.0,0.0,0.0]
[1778912403639,52.09,78869.21,0.0,-1.0,0.0,0.0]
[1778912404111,52.09,78869.21,0.0,-1.0,0.0,0.0]
[1778912404121,52.09,78869.21,0.0,-1.0,0.0,0.0]
[1778912404646,52.09,78869.3,0.0,-1.0,0.0,0.0]
[1778912405759,52.09,78869.3,0.0,-1.0,0.0,0.0]
[1778912407667,52.09,78870.07,0.0,-1.0,0.0,0.0]
[1778912412704,52.09,78871.59,0.0,-1.0,0.0,0.0]
[1778912413711,52.09,78872.24,0.0,-1.0,0.0,0.0]
[1778912415833,52.09,78872.27,0.0,-1.0,0.0,0.0]
[1778912415887,52.09,78872.27,0.0,-1.0,0.0,0.0]
[1778912415988,52.09,78871.79,0.0,-1.0,0.0,0.0]
[1778912416059,52.09,78871.79,0.0,-1.0,0.0,0.0]
[1778912421767,52.09,78872.29,0.0,-1.0,0.0,0.0]
[1778912422777,52.09,78871.42,0.0,-1.0,0.0,0.0]
[1778912425572,52.09,78871.67,0.0,-1.0,0.0,0.0]
[1778912425580,52.09,78871.67,0.0,-1.0,0.0,0.0]
[1778912425810,52.09,78871.67,0.0,-1.0,0.0,0.0]
[1778912425911,52.09,78872.44,0.0,-1.0,0.0,0.0]
[1778912431841,52.09,78872.63,0.0,-1.0,0.0,0.0]
[1778912437886,52.09,78872.78,0.0,-1.0,0.0,0.0]
[1778912438556,52.09,78872.78,0.0,-1.0,0.0,0.0]
[1778912438611,52.09,78872.78,0.0,-1.0,0.0,0.0]
[1778912438809,52.09,78872.78,0.0,-1.0,0.0,0.0]
[1778912438910,52.09,78872.78,0.0,-1.0,0.0,0.0]
[1778912444935,52.09,78871.69,0.0,-1.0,0.0,0.0]
[1778912451984,52.09,78869.0,0.0,-1.0,0.0,0.0]
[1778912452991,52.09,78867.97,0.0,-1.0,0.0,0.0]
[1778912454233,52.09,78867.93,0.0,-1.0,0.0,0.0]
[1778912454288,52.09,78867.93,0.0,-1.0,0.0,0.0]
[1778912454310,52.09,78867.93,0.0,-1.0,0.0,0.0]
[1778912455009,52.09,78867.86,0.0,-1.0,0.0,0.0]
[1778912456020,52.09,78868.46,0.0,-1.0,0.0,0.0]
[1778912457027,52.09,78867.15,0.0,-1.0,0.0,0.0]
[1778912458034,52.09,78866.58,0.0,-1.0,0.0,0.0]
[1778912459041,52.09,78864.87,0.0,-1.0,0.0,0.0]
[1778912459751,52.09,78864.87,0.0,-1.0,0.0,0.0]
[1778912459800,52.09,78864.87,0.0,-1.0,0.0,0.0]
[1778912459810,52.09,78864.87,0.0,-1.0,0.0,0.0]
[1778912459901,52.09,78864.87,0.0,-1.0,0.0,0.0]
[1778912468105,52.09,78865.02,0.0,-1.0,0.0,0.0]
[1778912472810,52.09,78865.22,0.0,-1.0,0.0,0.0]
[1778912472814,52.09,78865.22,0.0,-1.0,0.0,0.0]
[1778912473061,52.09,78865.22,0.0,-1.0,0.0,0.0]
[1778912472909,52.09,78864.97,0.0,-1.0,0.0,0.0]
[1778912475278,52.09,78864.77,0.0,-1.0,0.0,0.0]
[1778912475364,52.09,78856.01,0.0,-1.0,0.0,0.0]
[1778912476167,52.09,78820.05,0.0,-1.0,0.0,0.0]
[1778912477177,52.09,78805.72,0.0,-1.0,0.0,0.0]
[1778912478183,52.09,78803.51,0.0,-1.0,0.0,0.0]
[1778912479198,52.09,78803.51,0.0,-1.0,0.0,0.0]
[1778912479212,52.09,78801.05,0.0,-1.0,0.0,0.0]
[1778912480197,52.09,78802.73,0.0,-1.0,0.0,0.0]
[1778912481204,52.09,78799.76,0.0,-1.0,0.0,0.0]
[1778912482211,52.09,78795.59,0.0,-1.0,0.0,0.0]
[1778912483218,52.09,78793.92,0.0,-1.0,0.0,0.0]
[1778912484225,52.09,78791.02,0.0,-1.0,0.0,0.0]
[1778912485232,52.09,78793.94,0.0,-1.0,0.0,0.0]
[1778912486239,52.09,78796.62,0.0,-1.0,0.0,0.0]
[1778912487246,52.09,78797.48,0.0,-1.0,0.0,0.0]
[1778912488253,52.09,78796.91,0.0,-1.0,0.0,0.0]
[1778912489260,52.09,78798.75,0.0,-1.0,0.0,0.0]
[1778912490267,52.09,78798.17,0.0,-1.0,0.0,0.0]
[1778912491274,52.09,78794.28,0.0,-1.0,0.0,0.0]
[1778912492281,52.09,78793.11,0.0,-1.0,0.0,0.0]
[1778912493288,52.09,78792.18,0.0,-1.0,0.0,0.0]
[1778912494296,52.09,78791.55,0.0,-1.0,0.0,0.0]
[1778912496065,52.09,78791.55,0.0,-1.0,0.0,0.0]
[1778912495303,52.09,78789.31,0.0,-1.0,0.0,0.0]
[1778912496309,52.09,78789.31,0.0,-1.0,0.0,0.0]
[1778912496422,52.09,78789.31,0.0,-1.0,0.0,0.0]
[1778912496561,52.09,78789.31,0.0,-1.0,0.0,0.0]
[1778912496662,52.09,78786.63,0.0,-1.0,0.0,0.0]
[1778912497317,52.09,78784.45,0.0,-1.0,0.0,0.0]
[1778912499331,52.09,78783.81,0.0,-1.0,0.0,0.0]
[1778912501345,52.09,78782.87,0.0,-1.0,0.0,0.0]
[1778912503361,52.09,78781.82,0.0,-1.0,0.0,0.0]
[1778912504620,52.09,78781.82,0.0,-1.0,0.0,0.0]
[1778912504810,52.09,78781.82,0.0,-1.0,0.0,0.0]
[1778912504825,52.09,78784.54,0.0,-1.0,0.0,0.0]
[1778912505257,52.09,78784.54,0.0,-1.0,0.0,0.0]
[1778912505311,52.09,78784.54,0.0,-1.0,0.0,0.0]
[1778912505375,52.09,78785.78,0.0,-1.0,0.0,0.0]
[1778912507389,52.09,78787.06,0.0,-1.0,0.0,0.0]
[1778912508396,52.09,78788.36,0.0,-1.0,0.0,0.0]
[1778912510410,52.09,78789.1,0.0,-1.0,0.0,0.0]
[1778912511851,52.09,78789.1,0.0,-1.0,0.0,0.0]
[1778912512057,52.09,78789.1,0.0,-1.0,0.0,0.0]
[1778912512080,52.09,78789.1,0.0,-1.0,0.0,0.0]
[1778912511911,52.09,78790.4,0.0,-1.0,0.0,0.0]
[1778912512311,52.09,78790.4,0.0,-1.0,0.0,0.0]
[1778912512424,52.09,78790.51,0.0,-1.0,0.0,0.0]
[1778912514438,52.09,78792.27,0.0,-1.0,0.0,0.0]
[1778912515445,52.09,78794.48,0.0,-1.0,0.0,0.0]
[1778912516453,52.09,78795.48,0.0,-1.0,0.0,0.0]
[1778912519862,52.09,78795.71,0.0,-1.0,0.0,0.0]
[1778912519999,52.09,78795.71,0.0,-1.0,0.0,0.0]
[1778912520059,52.09,78795.71,0.0,-1.0,0.0,0.0]
[1778912520100,52.09,78795.74,0.0,-1.0,0.0,0.0]
[1778912521487,52.09,78796.4,0.0,-1.0,0.0,0.0]
[1778912522494,52.09,78797.59,0.0,-1.0,0.0,0.0]
[1778912524508,52.09,78798.22,0.0,-1.0,0.0,0.0]
[1778912526522,52.09,78796.09,0.0,-1.0,0.0,0.0]
[1778912527529,52.09,78793.64,0.0,-1.0,0.0,0.0]
[1778912528389,52.09,78793.64,0.0,-1.0,0.0,0.0]
[1778912528565,52.09,78793.64,0.0,-1.0,0.0,0.0]
[1778912528646,52.09,78793.64,0.0,-1.0,0.0,0.0]
[1778912528810,52.09,78793.64,0.0,-1.0,0.0,0.0]
[1778912528912,52.09,78792.91,0.0,-1.0,0.0,0.0]
[1778912531557,52.09,78799.76,0.0,-1.0,0.0,0.0]
[1778912532778,52.09,78799.76,0.0,-1.0,0.0,0.0]
[1778912532811,52.09,78799.76,0.0,-1.0,0.0,0.0]
[1778912532945,52.09,78799.76,0.0,-1.0,0.0,0.0]
[1778912533058,52.09,78799.76,0.0,-1.0,0.0,0.0]
[1778912533159,52.09,78796.52,0.0,-1.0,0.0,0.0]
[1778912533571,52.09,78791.96,0.0,-1.0,0.0,0.0]
[1778912537599,52.09,78789.6,0.0,-1.0,0.0,0.0]
[1778912539067,52.09,78789.6,0.0,-1.0,0.0,0.0]
[1778912539109,52.09,78785.56,0.0,-1.0,0.0,0.0]
[1778912539309,52.09,78785.56,0.0,-1.0,0.0,0.0]
[1778912539383,52.09,78785.56,0.0,-1.0,0.0,0.0]
[1778912539561,52.09,78785.56,0.0,-1.0,0.0,0.0]
[1778912539616,52.09,78783.37,0.0,-1.0,0.0,0.0]
[1778912540623,52.09,78782.35,0.0,-1.0,0.0,0.0]
[1778912541630,52.09,78785.14,0.0,-1.0,0.0,0.0]
[1778912542637,52.09,78789.43,0.0,-1.0,0.0,0.0]
[1778912543644,52.09,78795.91,0.0,-1.0,0.0,0.0]
[1778912544471,52.09,78795.91,0.0,-1.0,0.0,0.0]
[1778912544559,52.09,78795.91,0.0,-1.0,0.0,0.0]
[1778912544768,52.09,78795.91,0.0,-1.0,0.0,0.0]
[1778912544808,52.09,78795.91,0.0,-1.0,0.0,0.0]
[1778912544818,52.09,78798.16,0.0,-1.0,0.0,0.0]
[1778912549690,52.09,78794.44,0.0,-1.0,0.0,0.0]
[1778912550697,52.09,78788.7,0.0,-1.0,0.0,0.0]
[1778912551704,52.09,78790.36,0.0,-1.0,0.0,0.0]
[1778912552711,52.09,78791.17,0.0,-1.0,0.0,0.0]
[1778912553297,52.09,78791.17,0.0,-1.0,0.0,0.0]
[1778912553314,52.09,78791.17,0.0,-1.0,0.0,0.0]
[1778912553610,52.09,78791.17,0.0,-1.0,0.0,0.0]
[1778912553809,52.09,78791.17,0.0,-1.0,0.0,0.0]
[1778912553854,52.09,78791.17,0.0,-1.0,0.0,0.0]
[1778912559176,52.09,78791.15,0.0,-1.0,0.0,0.0]
[1778912558753,52.09,78794.58,0.0,-1.0,0.0,0.0]
[1778912559313,52.09,78794.58,0.0,-1.0,0.0,0.0]
[1778912562185,52.09,78794.65,0.0,-1.0,0.0,0.0]
[1778912561774,52.09,78793.18,0.0,-1.0,0.0,0.0]
[1778912562308,52.09,78793.18,0.0,-1.0,0.0,0.0]
[1778912562781,52.09,78794.03,0.0,-1.0,0.0,0.0]
[1778912563788,52.09,78796.45,0.0,-1.0,0.0,0.0]
[1778912564588,52.09,78796.45,0.0,-1.0,0.0,0.0]
[1778912564808,52.09,78796.45,0.0,-1.0,0.0,0.0]
[1778912572851,52.09,78797.25,0.0,-1.0,0.0,0.0]
[1778912574640,52.09,78797.0,0.0,-1.0,0.0,0.0]
[1778912574807,52.09,78797.0,0.0,-1.0,0.0,0.0]
[1778912575873,52.09,78798.2,0.0,-1.0,0.0,0.0]
[1778912576880,52.09,78805.66,0.0,-1.0,0.0,0.0]
[1778912577887,52.09,78802.96,0.0,-1.0,0.0,0.0]
[1778912578400,52.09,78802.96,0.0,-1.0,0.0,0.0]
[1778912578563,52.09,78802.96,0.0,-1.0,0.0,0.0]
[1778912578989,52.09,78802.96,0.0,-1.0,0.0,0.0]
[1778912579058,52.09,78802.96,0.0,-1.0,0.0,0.0]
[1778912579090,52.09,78804.54,0.0,-1.0,0.0,0.0]
[1778912580908,52.09,78799.7,0.0,-1.0,0.0,0.0]
[1778912581915,52.09,78797.67,0.0,-1.0,0.0,0.0]
[1778912582922,52.09,78798.35,0.0,-1.0,0.0,0.0]
[1778912586055,52.09,78797.92,0.0,-1.0,0.0,0.0]
[1778912586092,52.09,78798.59,0.0,-1.0,0.0,0.0]
[1778912586308,52.09,78798.59,0.0,-1.0,0.0,0.0]
[1778912586404,52.09,78798.59,0.0,-1.0,0.0,0.0]
[1778912586565,52.09,78798.59,0.0,-1.0,0.0,0.0]
[1778912586950,52.09,78798.62,0.0,-1.0,0.0,0.0]
[1778912589971,52.09,78799.35,0.0,-1.0,0.0,0.0]
[1778912590978,52.09,78798.3,0.0,-1.0,0.0,0.0]
[1778912591688,52.09,78798.3,0.0,-1.0,0.0,0.0]
[1778912591808,52.09,78798.3,0.0,-1.0,0.0,0.0]
[1778912591985,52.09,78798.73,0.0,-1.0,0.0,0.0]
[1778912595011,52.09,78800.3,0.0,-1.0,0.0,0.0]
[1778912595577,52.09,78800.3,0.0,-1.0,0.0,0.0]
[1778912595809,52.09,78800.3,0.0,-1.0,0.0,0.0]
[1778912598032,52.09,78801.32,0.0,-1.0,0.0,0.0]
[1778912603067,52.09,78801.46,0.0,-1.0,0.0,0.0]
[1778912604074,52.09,78801.94,0.0,-1.0,0.0,0.0]
[1778912605081,52.09,78802.49,0.0,-1.0,0.0,0.0]
[1778912606171,52.09,78802.49,0.0,-1.0,0.0,0.0]
[1778912606088,52.09,78803.91,0.0,-1.0,0.0,0.0]
[1778912606308,52.09,78803.91,0.0,-1.0,0.0,0.0]
[1778912606834,52.09,78803.91,0.0,-1.0,0.0,0.0]
[1778912607059,52.09,78803.91,0.0,-1.0,0.0,0.0]
[1778912607095,52.09,78803.74,0.0,-1.0,0.0,0.0]
[1778912608102,52.09,78804.28,0.0,-1.0,0.0,0.0]
[1778912611123,52.09,78806.02,0.0,-1.0,0.0,0.0]
[1778912613057,52.09,78805.61,0.0,-1.0,0.0,0.0]
[1778912613137,52.09,78809.47,0.0,-1.0,0.0,0.0]
[1778912613309,52.09,78809.47,0.0,-1.0,0.0,0.0]
[1778912613448,52.09,78809.47,0.0,-1.0,0.0,0.0]
[1778912613563,52.09,78809.47,0.0,-1.0,0.0,0.0]
[1778912614144,52.09,78812.12,0.0,-1.0,0.0,0.0]
[1778912618172,52.09,78813.87,0.0,-1.0,0.0,0.0]
[1778912619179,52.09,78816.77,0.0,-1.0,0.0,0.0]
[1778912619475,52.09,78816.77,0.0,-1.0,0.0,0.0]
[1778912619561,52.09,78816.77,0.0,-1.0,0.0,0.0]
[1778912620186,52.09,78823.33,0.0,-1.0,0.0,0.0]
[1778912621193,52.09,78825.11,0.0,-1.0,0.0,0.0]
[1778912621744,52.09,78825.11,0.0,-1.0,0.0,0.0]
[1778912621808,52.09,78825.11,0.0,-1.0,0.0,0.0]
[1778912622200,52.09,78826.61,0.0,-1.0,0.0,0.0]
[1778912626228,52.09,78827.32,0.0,-1.0,0.0,0.0]
[1778912628242,52.09,78826.87,0.0,-1.0,0.0,0.0]
[1778912628384,52.09,78826.87,0.0,-1.0,0.0,0.0]
[1778912628560,52.09,78826.87,0.0,-1.0,0.0,0.0]
[1778912629249,52.09,78827.39,0.0,-1.0,0.0,0.0]
[1778912631679,52.09,78827.39,0.0,-1.0,0.0,0.0]
[1778912631808,52.09,78827.39,0.0,-1.0,0.0,0.0]
[1778912631908,52.09,78827.39,0.0,-1.0,0.0,0.0]
[1778912632270,52.09,78826.93,0.0,-1.0,0.0,0.0]
[1778912633277,52.09,78827.39,0.0,-1.0,0.0,0.0]
[1778912634284,52.09,78823.28,0.0,-1.0,0.0,0.0]
[1778912635291,52.09,78819.13,0.0,-1.0,0.0,0.0]
[1778912636293,52.09,78819.13,0.0,-1.0,0.0,0.0]
[1778912636309,52.09,78819.13,0.0,-1.0,0.0,0.0]
[1778912640657,52.09,78818.86,0.0,-1.0,0.0,0.0]
[1778912640807,52.09,78818.86,0.0,-1.0,0.0,0.0]
[1778912640958,52.09,78818.86,0.0,-1.0,0.0,0.0]
[1778912641061,52.09,78818.86,0.0,-1.0,0.0,0.0]
[1778912641163,52.09,78817.49,0.0,-1.0,0.0,0.0]
[1778912641333,52.09,78815.29,0.0,-1.0,0.0,0.0]
[1778912643999,52.09,78815.02,0.0,-1.0,0.0,0.0]
[1778912644058,52.09,78815.02,0.0,-1.0,0.0,0.0]
[1778912645206,52.09,78815.07,0.0,-1.0,0.0,0.0]
[1778912644354,52.09,78815.92,0.0,-1.0,0.0,0.0]
[1778912645309,52.09,78815.92,0.0,-1.0,0.0,0.0]
[1778912645361,52.09,78810.53,0.0,-1.0,0.0,0.0]
[1778912646368,52.09,78807.81,0.0,-1.0,0.0,0.0]
[1778912647375,52.09,78807.09,0.0,-1.0,0.0,0.0]
[1778912651196,52.09,78807.35,0.0,-1.0,0.0,0.0]
[1778912651310,52.09,78807.35,0.0,-1.0,0.0,0.0]
[1778912651209,52.09,78804.87,0.0,-1.0,0.0,0.0]
[1778912652417,52.09,78804.32,0.0,-1.0,0.0,0.0]
[1778912653424,52.09,78802.65,0.0,-1.0,0.0,0.0]
[1778912654431,52.09,78801.72,0.0,-1.0,0.0,0.0]
[1778912656336,52.09,78801.72,0.0,-1.0,0.0,0.0]
[1778912656343,52.09,78801.72,0.0,-1.0,0.0,0.0]
[1778912655438,52.09,78799.76,0.0,-1.0,0.0,0.0]
[1778912656558,52.09,78799.76,0.0,-1.0,0.0,0.0]
[1778912656569,52.09,78797.43,0.0,-1.0,0.0,0.0]
[1778912657452,52.09,78796.3,0.0,-1.0,0.0,0.0]
[1778912658459,52.09,78794.87,0.0,-1.0,0.0,0.0]
[1778912660740,52.09,78794.75,0.0,-1.0,0.0,0.0]
[1778912660744,52.09,78794.75,0.0,-1.0,0.0,0.0]
[1778912660814,52.09,78794.75,0.0,-1.0,0.0,0.0]
[1778912660901,52.09,78794.19,0.0,-1.0,0.0,0.0]
[1778912661480,52.09,78793.39,0.0,-1.0,0.0,0.0]
[1778912662487,52.09,78791.53,0.0,-1.0,0.0,0.0]
[1778912666211,52.09,78791.65,0.0,-1.0,0.0,0.0]
[1778912666309,52.09,78791.65,0.0,-1.0,0.0,0.0]
[1778912666319,52.09,78791.65,0.0,-1.0,0.0,0.0]
[1778912666413,52.09,78791.93,0.0,-1.0,0.0,0.0]
[1778912666559,52.09,78791.93,0.0,-1.0,0.0,0.0]
[1778912669536,52.09,78791.5,0.0,-1.0,0.0,0.0]
[1778912672019,52.09,78791.46,0.0,-1.0,0.0,0.0]
[1778912672059,52.09,78791.46,0.0,-1.0,0.0,0.0]
[1778912672245,52.09,78791.41,0.0,-1.0,0.0,0.0]
[1778912672464,52.09,78791.41,0.0,-1.0,0.0,0.0]
[1778912672561,52.09,78791.41,0.0,-1.0,0.0,0.0]
[1778912672565,52.09,78792.19,0.0,-1.0,0.0,0.0]
[1778912675578,52.09,78791.67,0.0,-1.0,0.0,0.0]
[1778912677410,52.09,78791.67,0.0,-1.0,0.0,0.0]
[1778912677559,52.09,78791.46,0.0,-1.0,0.0,0.0]
[1778912677660,52.09,78790.92,0.0,-1.0,0.0,0.0]
[1778912679128,52.09,78790.92,0.0,-1.0,0.0,0.0]
[1778912679309,52.09,78790.92,0.0,-1.0,0.0,0.0]
[1778912679410,52.09,78790.59,0.0,-1.0,0.0,0.0]
[1778912679606,52.09,78790.25,0.0,-1.0,0.0,0.0]
[1778912682627,52.09,78793.58,0.0,-1.0,0.0,0.0]
[1778912684016,52.09,78793.58,0.0,-1.0,0.0,0.0]
[1778912684057,52.09,78793.58,0.0,-1.0,0.0,0.0]
[1778912684641,52.09,78794.6,0.0,-1.0,0.0,0.0]
[1778912685648,52.09,78793.56,0.0,-1.0,0.0,0.0]
[1778912686655,52.09,78792.58,0.0,-1.0,0.0,0.0]
[1778912689676,52.09,78793.21,0.0,-1.0,0.0,0.0]
[1778912692602,52.09,78793.11,0.0,-1.0,0.0,0.0]
[1778912692807,52.09,78793.11,0.0,-1.0,0.0,0.0]
[1778912693705,52.09,78793.88,0.0,-1.0,0.0,0.0]
[1778912694712,52.09,78794.43,0.0,-1.0,0.0,0.0]
[1778912696712,52.09,78794.46,0.0,-1.0,0.0,0.0]
[1778912696811,52.09,78794.46,0.0,-1.0,0.0,0.0]
[1778912696835,52.09,78793.83,0.0,-1.0,0.0,0.0]
[1778912700224,52.09,78793.89,0.0,-1.0,0.0,0.0]
[1778912700308,52.09,78793.89,0.0,-1.0,0.0,0.0]
[1778912700409,52.09,78798.12,0.0,-1.0,0.0,0.0]
[1778912700754,52.09,78803.6,0.0,-1.0,0.0,0.0]
[1778912701761,52.09,78807.62,0.0,-1.0,0.0,0.0]
[1778912703855,52.09,78807.57,0.0,-1.0,0.0,0.0]
[1778912703859,52.09,78807.57,0.0,-1.0,0.0,0.0]
[1778912704062,52.09,78807.57,0.0,-1.0,0.0,0.0]
[1778912704160,52.09,78808.36,0.0,-1.0,0.0,0.0]
[1778912704782,52.09,78808.84,0.0,-1.0,0.0,0.0]
[1778912707803,52.09,78808.42,0.0,-1.0,0.0,0.0]
[1778912712838,52.09,78808.44,0.0,-1.0,0.0,0.0]
[1778912714202,52.09,78808.44,0.0,-1.0,0.0,0.0]
[1778912714308,52.09,78808.44,0.0,-1.0,0.0,0.0]
[1778912714362,52.09,78809.2,0.0,-1.0,0.0,0.0]
[1778912714852,52.09,78808.77,0.0,-1.0,0.0,0.0]
[1778912715859,52.09,78809.74,0.0,-1.0,0.0,0.0]
[1778912717309,52.09,78809.74,0.0,-1.0,0.0,0.0]
[1778912717337,52.09,78810.07,0.0,-1.0,0.0,0.0]
[1778912717873,52.09,78810.8,0.0,-1.0,0.0,0.0]
[1778912719887,52.09,78811.52,0.0,-1.0,0.0,0.0]
[1778912721311,52.09,78811.52,0.0,-1.0,0.0,0.0]
[1778912721406,52.09,78811.52,0.0,-1.0,0.0,0.0]
[1778912722908,52.09,78813.5,0.0,-1.0,0.0,0.0]
[1778912724922,52.09,78814.19,0.0,-1.0,0.0,0.0]
[1778912727311,52.09,78814.19,0.0,-1.0,0.0,0.0]
[1778912728950,52.09,78814.77,0.0,-1.0,0.0,0.0]
[1778912732978,52.09,78814.42,0.0,-1.0,0.0,0.0]
[1778912735777,52.09,78814.53,0.0,-1.0,0.0,0.0]
[1778912735809,52.09,78814.53,0.0,-1.0,0.0,0.0]
[1778912735999,52.09,78813.28,0.0,-1.0,0.0,0.0]
[1778912737006,52.09,78812.44,0.0,-1.0,0.0,0.0]
[1778912739080,52.09,78812.39,0.0,-1.0,0.0,0.0]
[1778912739310,52.09,78812.39,0.0,-1.0,0.0,0.0]
[1778912740773,52.09,78812.29,0.0,-1.0,0.0,0.0]
[1778912740808,52.09,78812.29,0.0,-1.0,0.0,0.0]
[1778912741034,52.09,78811.46,0.0,-1.0,0.0,0.0]
[1778912742041,52.09,78804.34,0.0,-1.0,0.0,0.0]
[1778912743048,52.09,78803.36,0.0,-1.0,0.0,0.0]
[1778912744565,52.09,78803.6,0.0,-1.0,0.0,0.0]
[1778912744806,52.09,78803.6,0.0,-1.0,0.0,0.0]
[1778912750097,52.09,78803.97,0.0,-1.0,0.0,0.0]
[1778912752111,52.09,78805.38,0.0,-1.0,0.0,0.0]
[1778912754127,52.09,78804.77,0.0,-1.0,0.0,0.0]
[1778912755135,52.09,78804.35,0.0,-1.0,0.0,0.0]
[1778912755626,52.09,78804.35,0.0,-1.0,0.0,0.0]
[1778912755807,52.09,78804.35,0.0,-1.0,0.0,0.0]
[1778912757313,52.09,78804.52,0.0,-1.0,0.0,0.0]
[1778912757339,52.09,78804.41,0.0,-1.0,0.0,0.0]
[1778912761324,52.09,78804.22,0.0,-1.0,0.0,0.0]
[1778912761561,52.09,78803.92,0.0,-1.0,0.0,0.0]
[1778912765204,52.09,78793.37,0.0,-1.0,0.0,0.0]
[1778912767073,52.09,78791.11,0.0,-1.0,0.0,0.0]
[1778912767211,52.09,78791.11,0.0,-1.0,0.0,0.0]
[1778912767312,52.09,78791.11,0.0,-1.0,0.0,0.0]
[1778912771826,52.09,78789.77,0.0,-1.0,0.0,0.0]
[1778912772057,52.09,78789.77,0.0,-1.0,0.0,0.0]
[1778912776282,52.09,78779.78,0.0,-1.0,0.0,0.0]
[1778912777856,52.09,78779.75,0.0,-1.0,0.0,0.0]
[1778912778059,52.09,78779.75,0.0,-1.0,0.0,0.0]
[1778912778154,52.09,78779.75,0.0,-1.0,0.0,0.0]
[1778912778309,52.09,78779.75,0.0,-1.0,0.0,0.0]
[1778912781317,52.09,78771.88,0.0,-1.0,0.0,0.0]
[1778912783484,52.09,78769.91,0.0,-1.0,0.0,0.0]
[1778912783561,52.09,78769.49,0.0,-1.0,0.0,0.0]
[1778912789373,52.09,78767.69,0.0,-1.0,0.0,0.0]
[1778912790660,52.09,78768.0,0.0,-1.0,0.0,0.0]
[1778912790809,52.09,78768.0,0.0,-1.0,0.0,0.0]
[1778912793401,52.09,78776.34,0.0,-1.0,0.0,0.0]
[1778912794408,52.09,78786.71,0.0,-1.0,0.0,0.0]
[1778912795415,52.09,78795.82,0.0,-1.0,0.0,0.0]
[1778912796422,52.09,78796.9,0.0,-1.0,0.0,0.0]
[1778912797429,52.09,78789.03,0.0,-1.0,0.0,0.0]
[1778912798437,52.09,78782.56,0.0,-1.0,0.0,0.0]
[1778912800057,52.09,78783.77,0.0,-1.0,0.0,0.0]
[1778912800310,52.09,78783.77,0.0,-1.0,0.0,0.0]
[1778912807499,52.09,78788.25,0.0,-1.0,0.0,0.0]
[1778912810910,52.09,78788.18,0.0,-1.0,0.0,0.0]
[1778912811057,52.09,78788.18,0.0,-1.0,0.0,0.0]
[1778912811294,52.09,78788.18,0.0,-1.0,0.0,0.0]
[1778912811314,52.09,78788.18,0.0,-1.0,0.0,0.0]
[1778912817569,52.09,78784.44,0.0,-1.0,0.0,0.0]
[1778912819573,52.09,78784.16,0.0,-1.0,0.0,0.0]
[1778912819811,52.09,78784.16,0.0,-1.0,0.0,0.0]
[1778912825625,52.09,78786.34,0.0,-1.0,0.0,0.0]
[1778912827949,52.09,78787.38,0.0,-1.0,0.0,0.0]
[1778912828058,52.09,78787.38,0.0,-1.0,0.0,0.0]
[1778912828651,52.09,78787.49,0.0,-1.0,0.0,0.0]
[1778912828821,52.09,78787.49,0.0,-1.0,0.0,0.0]
[1778912834689,52.09,78788.42,0.0,-1.0,0.0,0.0]
[1778912837067,52.09,78787.43,0.0,-1.0,0.0,0.0]
[1778912837316,52.09,78787.43,0.0,-1.0,0.0,0.0]
[1778912842744,52.09,78784.44,0.0,-1.0,0.0,0.0]
[1778912847524,52.09,78779.23,0.0,-1.0,0.0,0.0]
[1778912847559,52.09,78779.23,0.0,-1.0,0.0,0.0]
[1778912848625,52.09,78776.65,0.0,-1.0,0.0,0.0]
[1778912848808,52.09,78776.65,0.0,-1.0,0.0,0.0]
[1778912856113,52.09,78773.32,0.0,-1.0,0.0,0.0]
[1778912856307,52.09,78773.32,0.0,-1.0,0.0,0.0]
[1778912860658,52.09,78775.59,0.0,-1.0,0.0,0.0]
[1778912860812,52.09,78775.59,0.0,-1.0,0.0,0.0]
[1778912861022,52.09,78775.59,0.0,-1.0,0.0,0.0]
[1778912861058,52.09,78775.59,0.0,-1.0,0.0,0.0]
[1778912866912,52.09,78777.26,0.0,-1.0,0.0,0.0]
[1778912871947,52.09,78777.86,0.0,-1.0,0.0,0.0]
[1778912875461,52.09,78777.92,0.0,-1.0,0.0,0.0]
[1778912875560,52.09,78777.92,0.0,-1.0,0.0,0.0]
[1778912875915,52.09,78777.92,0.0,-1.0,0.0,0.0]
[1778912876059,52.09,78777.92,0.0,-1.0,0.0,0.0]
[1778912882017,52.09,78777.07,0.0,-1.0,0.0,0.0]
[1778912885052,52.09,78775.12,0.0,-1.0,0.0,0.0]
[1778912885060,52.09,78775.12,0.0,-1.0,0.0,0.0]
[1778912891080,52.09,78775.64,0.0,-1.0,0.0,0.0]
[1778912894039,52.09,78773.62,0.0,-1.0,0.0,0.0]
[1778912894061,52.09,78773.62,0.0,-1.0,0.0,0.0]
[1778912894544,52.09,78773.62,0.0,-1.0,0.0,0.0]
[1778912894564,52.09,78773.62,0.0,-1.0,0.0,0.0]
[1778912900143,52.09,78772.85,0.0,-1.0,0.0,0.0]
[1778912905178,52.09,78772.41,0.0,-1.0,0.0,0.0]
[1778912906585,52.09,78772.41,0.0,-1.0,0.0,0.0]
[1778912906810,52.09,78773.64,0.0,-1.0,0.0,0.0]
[1778912911712,52.09,78772.06,0.0,-1.0,0.0,0.0]
[1778912911810,52.09,78772.06,0.0,-1.0,0.0,0.0]
[1778912912784,52.09,78771.18,0.0,-1.0,0.0,0.0]
[1778912912809,52.09,78771.18,0.0,-1.0,0.0,0.0]
[1778912918269,52.09,78769.11,0.0,-1.0,0.0,0.0]
[1778912926465,52.09,78769.25,0.0,-1.0,0.0,0.0]
[1778912926525,52.09,78769.25,0.0,-1.0,0.0,0.0]
[1778912926562,52.09,78769.25,0.0,-1.0,0.0,0.0]
[1778912931357,52.09,78770.57,0.0,-1.0,0.0,0.0]
[1778912931444,52.09,78770.57,0.0,-1.0,0.0,0.0]
[1778912931560,52.09,78770.57,0.0,-1.0,0.0,0.0]
[1778912935388,52.09,78784.61,0.0,-1.0,0.0,0.0]
[1778912936395,52.09,78791.48,0.0,-1.0,0.0,0.0]
[1778912939154,52.09,78786.57,0.0,-1.0,0.0,0.0]
[1778912941097,52.09,78784.04,0.0,-1.0,0.0,0.0]
[1778912941311,52.09,78784.04,0.0,-1.0,0.0,0.0]
[1778912946465,52.09,78790.53,0.0,-1.0,0.0,0.0]
[1778912948502,52.09,78797.12,0.0,-1.0,0.0,0.0]
[1778912948559,52.09,78797.12,0.0,-1.0,0.0,0.0]
[1778912954521,52.09,78796.94,0.0,-1.0,0.0,0.0]
[1778912960563,52.09,78796.71,0.0,-1.0,0.0,0.0]
[1778912965413,52.09,78797.95,0.0,-1.0,0.0,0.0]
[1778912965568,52.09,78797.95,0.0,-1.0,0.0,0.0]
[1778912966140,52.09,78797.93,0.0,-1.0,0.0,0.0]
[1778912966310,52.09,78797.93,0.0,-1.0,0.0,0.0]
[1778912972650,52.09,78792.78,0.0,-1.0,0.0,0.0]
[1778912976499,52.09,78793.92,0.0,-1.0,0.0,0.0]
[1778912976564,52.09,78793.92,0.0,-1.0,0.0,0.0]
[1778912981527,52.09,78794.05,0.0,-1.0,0.0,0.0]
[1778912981559,52.09,78794.05,0.0,-1.0,0.0,0.0]
[1778912982497,52.09,78793.45,0.0,-1.0,0.0,0.0]
[1778912982560,52.09,78793.45,0.0,-1.0,0.0,0.0]
[1778912987754,52.09,78792.74,0.0,-1.0,0.0,0.0]
[1778912989706,52.09,78792.74,0.0,-1.0,0.0,0.0]
[1778912989810,52.09,78792.81,0.0,-1.0,0.0,0.0]
[1778912990569,52.09,78792.81,0.0,-1.0,0.0,0.0]
[1778912990810,52.09,78792.78,0.0,-1.0,0.0,0.0]
[1778912996648,52.09,78794.04,0.0,-1.0,0.0,0.0]
[1778912996811,52.09,78792.24,0.0,-1.0,0.0,0.0]
[1778913001852,52.09,78793.07,0.0,-1.0,0.0,0.0]
[1778913005880,52.09,78785.2,0.0,-1.0,0.0,0.0]
[1778913007516,52.09,78785.2,0.0,-1.0,0.0,0.0]
[1778913007564,52.09,78785.2,0.0,-1.0,0.0,0.0]
[1778913008476,52.09,78781.82,0.0,-1.0,0.0,0.0]
[1778913008563,52.09,78781.82,0.0,-1.0,0.0,0.0]
[1778913014393,52.09,78786.29,0.0,-1.0,0.0,0.0]
[1778913014561,52.09,78786.29,0.0,-1.0,0.0,0.0]
[1778913019979,52.09,78792.67,0.0,-1.0,0.0,0.0]
[1778913025019,52.09,78796.74,0.0,-1.0,0.0,0.0]
[1778913026172,52.09,78796.74,0.0,-1.0,0.0,0.0]
[1778913026311,52.09,78796.74,0.0,-1.0,0.0,0.0]
[1778913027412,52.09,78800.79,0.0,-1.0,0.0,0.0]
[1778913027560,52.09,78800.79,0.0,-1.0,0.0,0.0]
[1778913034082,52.09,78801.12,0.0,-1.0,0.0,0.0]
[1778913039117,52.09,78801.36,0.0,-1.0,0.0,0.0]
[1778913042577,52.09,78801.92,0.0,-1.0,0.0,0.0]
[1778913042808,52.09,78801.92,0.0,-1.0,0.0,0.0]
[1778913048180,52.09,78802.77,0.0,-1.0,0.0,0.0]
[1778913053368,52.09,78807.54,0.0,-1.0,0.0,0.0]
[1778913053563,52.09,78807.54,0.0,-1.0,0.0,0.0]
[1778913054716,52.09,78807.88,0.0,-1.0,0.0,0.0]
[1778913054767,52.09,78807.88,0.0,-1.0,0.0,0.0]
[1778913060264,52.09,78806.74,0.0,-1.0,0.0,0.0]
[1778913063434,52.09,78808.17,0.0,-1.0,0.0,0.0]
[1778913063560,52.09,78808.17,0.0,-1.0,0.0,0.0]
[1778913066022,52.09,78818.06,0.0,-1.0,0.0,0.0]
[1778913066062,52.09,78818.06,0.0,-1.0,0.0,0.0]
[1778913066306,52.09,78818.8,0.0,-1.0,0.0,0.0]
[1778913068320,52.09,78821.56,0.0,-1.0,0.0,0.0]
[1778913068994,52.09,78821.56,0.0,-1.0,0.0,0.0]
[1778913069059,52.09,78821.56,0.0,-1.0,0.0,0.0]
[1778913069327,52.09,78822.64,0.0,-1.0,0.0,0.0]
[1778913070334,52.09,78825.76,0.0,-1.0,0.0,0.0]
[1778913071669,52.09,78825.76,0.0,-1.0,0.0,0.0]
[1778913071814,52.09,78825.76,0.0,-1.0,0.0,0.0]
[1778913071753,52.09,78830.9,0.0,-1.0,0.0,0.0]
[1778913072348,52.09,78832.39,0.0,-1.0,0.0,0.0]
[1778913074362,52.09,78832.91,0.0,-1.0,0.0,0.0]
[1778913076376,52.09,78833.78,0.0,-1.0,0.0,0.0]
[1778913077333,52.09,78833.78,0.0,-1.0,0.0,0.0]
[1778913077558,52.09,78833.78,0.0,-1.0,0.0,0.0]
[1778913077628,52.09,78834.69,0.0,-1.0,0.0,0.0]
[1778913080404,52.09,78837.04,0.0,-1.0,0.0,0.0]
[1778913081411,52.09,78833.48,0.0,-1.0,0.0,0.0]
[1778913082701,52.09,78833.48,0.0,-1.0,0.0,0.0]
[1778913082809,52.09,78833.48,0.0,-1.0,0.0,0.0]
[1778913082849,52.09,78827.43,0.0,-1.0,0.0,0.0]
[1778913084210,52.09,78827.14,0.0,-1.0,0.0,0.0]
[1778913084314,52.09,78827.14,0.0,-1.0,0.0,0.0]
[1778913084432,52.09,78827.07,0.0,-1.0,0.0,0.0]
[1778913090474,52.09,78826.59,0.0,-1.0,0.0,0.0]
[1778913092488,52.09,78825.76,0.0,-1.0,0.0,0.0]
[1778913093495,52.09,78821.22,0.0,-1.0,0.0,0.0]
[1778913093946,52.09,78821.22,0.0,-1.0,0.0,0.0]
[1778913094059,52.09,78821.22,0.0,-1.0,0.0,0.0]
[1778913094503,52.09,78819.16,0.0,-1.0,0.0,0.0]
[1778913095510,52.09,78817.76,0.0,-1.0,0.0,0.0]
[1778913096471,52.09,78817.76,0.0,-1.0,0.0,0.0]
[1778913096559,52.09,78817.76,0.0,-1.0,0.0,0.0]
[1778913096572,52.09,78818.9,0.0,-1.0,0.0,0.0]
[1778913096950,52.09,78818.9,0.0,-1.0,0.0,0.0]
[1778913097058,52.09,78818.9,0.0,-1.0,0.0,0.0]
[1778913097524,52.09,78815.54,0.0,-1.0,0.0,0.0]
[1778913098531,52.09,78814.59,0.0,-1.0,0.0,0.0]
[1778913101888,52.09,78815.04,0.0,-1.0,0.0,0.0]
[1778913102064,52.09,78815.04,0.0,-1.0,0.0,0.0]
[1778913102744,52.09,78815.04,0.0,-1.0,0.0,0.0]
[1778913102813,52.09,78815.04,0.0,-1.0,0.0,0.0]
[1778913102841,52.09,78814.51,0.0,-1.0,0.0,0.0]
[1778913108601,52.09,78814.55,0.0,-1.0,0.0,0.0]
[1778913110616,52.09,78812.38,0.0,-1.0,0.0,0.0]
[1778913111204,52.09,78812.38,0.0,-1.0,0.0,0.0]
[1778913111308,52.09,78812.38,0.0,-1.0,0.0,0.0]
[1778913112629,52.09,78811.24,0.0,-1.0,0.0,0.0]
[1778913117665,52.09,78811.53,0.0,-1.0,0.0,0.0]
[1778913122700,52.09,78811.62,0.0,-1.0,0.0,0.0]
[1778913123732,52.09,78811.62,0.0,-1.0,0.0,0.0]
[1778913123809,52.09,78811.62,0.0,-1.0,0.0,0.0]
[1778913125504,52.09,78811.62,0.0,-1.0,0.0,0.0]
[1778913125560,52.09,78811.62,0.0,-1.0,0.0,0.0]
[1778913125720,52.09,78812.61,0.0,-1.0,0.0,0.0]
[1778913126731,52.09,78812.61,0.0,-1.0,0.0,0.0]
[1778913126809,52.09,78812.61,0.0,-1.0,0.0,0.0]
[1778913126780,52.09,78814.0,0.0,-1.0,0.0,0.0]
[1778913131762,52.09,78813.39,0.0,-1.0,0.0,0.0]
[1778913132787,52.09,78813.39,0.0,-1.0,0.0,0.0]
[1778913132811,52.09,78813.39,0.0,-1.0,0.0,0.0]
[1778913132888,52.09,78813.19,0.0,-1.0,0.0,0.0]
[1778913133663,52.09,78813.19,0.0,-1.0,0.0,0.0]
[1778913133810,52.09,78813.19,0.0,-1.0,0.0,0.0]
[1778913133828,52.09,78813.99,0.0,-1.0,0.0,0.0]
[1778913136797,52.09,78814.53,0.0,-1.0,0.0,0.0]
[1778913137804,52.09,78813.9,0.0,-1.0,0.0,0.0]
[1778913138811,52.09,78814.53,0.0,-1.0,0.0,0.0]
[1778913140825,52.09,78813.73,0.0,-1.0,0.0,0.0]
[1778913141832,52.09,78814.3,0.0,-1.0,0.0,0.0]
[1778913143846,52.09,78813.8,0.0,-1.0,0.0,0.0]
[1778913145320,52.09,78813.8,0.0,-1.0,0.0,0.0]
[1778913145351,52.09,78813.8,0.0,-1.0,0.0,0.0]
[1778913145860,52.09,78818.96,0.0,-1.0,0.0,0.0]
[1778913146867,52.09,78823.14,0.0,-1.0,0.0,0.0]
[1778913147664,52.09,78823.14,0.0,-1.0,0.0,0.0]
[1778913147808,52.09,78823.14,0.0,-1.0,0.0,0.0]
[1778913147874,52.09,78823.43,0.0,-1.0,0.0,0.0]
[1778913148881,52.09,78824.35,0.0,-1.0,0.0,0.0]
[1778913149888,52.09,78823.78,0.0,-1.0,0.0,0.0]
[1778913150895,52.09,78824.4,0.0,-1.0,0.0,0.0]
[1778913151902,52.09,78825.38,0.0,-1.0,0.0,0.0]
[1778913152914,52.09,78826.86,0.0,-1.0,0.0,0.0]
[1778913153921,52.09,78826.34,0.0,-1.0,0.0,0.0]
[1778913156942,52.09,78828.11,0.0,-1.0,0.0,0.0]
[1778913157949,52.09,78829.69,0.0,-1.0,0.0,0.0]
[1778913159068,52.09,78829.69,0.0,-1.0,0.0,0.0]
[1778913159754,52.09,78829.69,0.0,-1.0,0.0,0.0]
[1778913159811,52.09,78829.69,0.0,-1.0,0.0,0.0]
[1778913159912,52.09,78829.27,0.0,-1.0,0.0,0.0]
[1778913159963,52.09,78829.83,0.0,-1.0,0.0,0.0]
[1778913160970,52.09,78830.41,0.0,-1.0,0.0,0.0]
[1778913166005,52.09,78833.19,0.0,-1.0,0.0,0.0]
[1778913167012,52.09,78833.86,0.0,-1.0,0.0,0.0]
[1778913168785,52.09,78833.86,0.0,-1.0,0.0,0.0]
[1778913168808,52.09,78833.86,0.0,-1.0,0.0,0.0]
[1778913168908,52.09,78835.35,0.0,-1.0,0.0,0.0]
[1778913172055,52.09,78836.01,0.0,-1.0,0.0,0.0]
[1778913173062,52.09,78835.39,0.0,-1.0,0.0,0.0]
[1778913174595,52.09,78835.39,0.0,-1.0,0.0,0.0]
[1778913174809,52.09,78835.39,0.0,-1.0,0.0,0.0]
[1778913174911,52.09,78837.2,0.0,-1.0,0.0,0.0]
[1778913175868,52.09,78837.2,0.0,-1.0,0.0,0.0]
[1778913175912,52.09,78838.51,0.0,-1.0,0.0,0.0]
[1778913176059,52.09,78838.51,0.0,-1.0,0.0,0.0]
[1778913177091,52.09,78836.46,0.0,-1.0,0.0,0.0]
[1778913178097,52.09,78835.87,0.0,-1.0,0.0,0.0]
[1778913181933,52.09,78835.68,0.0,-1.0,0.0,0.0]
[1778913182060,52.09,78835.51,0.0,-1.0,0.0,0.0]
[1778913182758,52.09,78835.51,0.0,-1.0,0.0,0.0]
[1778913182810,52.09,78835.51,0.0,-1.0,0.0,0.0]
[1778913182854,52.09,78835.51,0.0,-1.0,0.0,0.0]
[1778913186153,52.09,78837.42,0.0,-1.0,0.0,0.0]
[1778913188098,52.09,78837.01,0.0,-1.0,0.0,0.0]
[1778913188310,52.09,78837.01,0.0,-1.0,0.0,0.0]
[1778913188377,52.09,78837.31,0.0,-1.0,0.0,0.0]
[1778913189467,52.09,78837.31,0.0,-1.0,0.0,0.0]
[1778913189560,52.09,78837.31,0.0,-1.0,0.0,0.0]
[1778913195216,52.09,78837.09,0.0,-1.0,0.0,0.0]
[1778913196223,52.09,78838.33,0.0,-1.0,0.0,0.0]
[1778913197230,52.09,78839.35,0.0,-1.0,0.0,0.0]
[1778913198576,52.09,78839.35,0.0,-1.0,0.0,0.0]
[1778913198815,52.09,78839.35,0.0,-1.0,0.0,0.0]
[1778913198911,52.09,78840.62,0.0,-1.0,0.0,0.0]
[1778913199585,52.09,78840.62,0.0,-1.0,0.0,0.0]
[1778913199808,52.09,78840.62,0.0,-1.0,0.0,0.0]
[1778913214349,52.09,78840.08,0.0,-1.0,0.0,0.0]
[1778913215755,52.09,78840.08,0.0,-1.0,0.0,0.0]
[1778913215812,52.09,78840.08,0.0,-1.0,0.0,0.0]
[1778913215856,52.09,78840.08,0.0,-1.0,0.0,0.0]
[1778913216887,52.09,78840.08,0.0,-1.0,0.0,0.0]
[1778913217059,52.09,78840.08,0.0,-1.0,0.0,0.0]
[1778913220391,52.09,78841.07,0.0,-1.0,0.0,0.0]
[1778913222841,52.09,78841.33,0.0,-1.0,0.0,0.0]
[1778913222942,52.09,78842.98,0.0,-1.0,0.0,0.0]
[1778913223061,52.09,78842.98,0.0,-1.0,0.0,0.0]
[1778913223391,52.09,78842.98,0.0,-1.0,0.0,0.0]
[1778913223567,52.09,78842.98,0.0,-1.0,0.0,0.0]
[1778913224419,52.09,78844.83,0.0,-1.0,0.0,0.0]
[1778913226433,52.09,78845.6,0.0,-1.0,0.0,0.0]
[1778913232475,52.09,78850.4,0.0,-1.0,0.0,0.0]
[1778913234946,52.09,78850.8,0.0,-1.0,0.0,0.0]
[1778913235062,52.09,78850.47,0.0,-1.0,0.0,0.0]
[1778913235999,52.09,78850.47,0.0,-1.0,0.0,0.0]
[1778913235496,52.09,78850.38,0.0,-1.0,0.0,0.0]
[1778913236060,52.09,78850.38,0.0,-1.0,0.0,0.0]
[1778913243552,52.09,78851.01,0.0,-1.0,0.0,0.0]
[1778913248587,52.09,78852.54,0.0,-1.0,0.0,0.0]
[1778913250232,52.09,78852.54,0.0,-1.0,0.0,0.0]
[1778913250311,52.09,78852.54,0.0,-1.0,0.0,0.0]
[1778913250410,52.09,78852.54,0.0,-1.0,0.0,0.0]
[1778913251421,52.09,78852.54,0.0,-1.0,0.0,0.0]
[1778913251560,52.09,78852.54,0.0,-1.0,0.0,0.0]
[1778913253622,52.09,78853.84,0.0,-1.0,0.0,0.0]
[1778913254629,52.09,78854.66,0.0,-1.0,0.0,0.0]
[1778913256884,52.09,78854.66,0.0,-1.0,0.0,0.0]
[1778913256937,52.09,78853.74,0.0,-1.0,0.0,0.0]
[1778913257059,52.09,78853.74,0.0,-1.0,0.0,0.0]
[1778913257624,52.09,78853.74,0.0,-1.0,0.0,0.0]
[1778913257809,52.09,78853.74,0.0,-1.0,0.0,0.0]
[1778913257875,52.09,78853.81,0.0,-1.0,0.0,0.0]
[1778913263693,52.09,78854.35,0.0,-1.0,0.0,0.0]
[1778913265480,52.09,78854.4,0.0,-1.0,0.0,0.0]
[1778913265559,52.09,78854.4,0.0,-1.0,0.0,0.0]
[1778913268728,52.09,78853.94,0.0,-1.0,0.0,0.0]
[1778913269735,52.09,78851.31,0.0,-1.0,0.0,0.0]
[1778913270742,52.09,78848.48,0.0,-1.0,0.0,0.0]
[1778913271612,52.09,78848.48,0.0,-1.0,0.0,0.0]
[1778913271809,52.09,78848.48,0.0,-1.0,0.0,0.0]
[1778913271908,52.09,78848.21,0.0,-1.0,0.0,0.0]
[1778913272842,52.09,78848.21,0.0,-1.0,0.0,0.0]
[1778913273059,52.09,78848.13,0.0,-1.0,0.0,0.0]
[1778913273763,52.09,78847.32,0.0,-1.0,0.0,0.0]
[1778913274770,52.09,78846.2,0.0,-1.0,0.0,0.0]
[1778913275777,52.09,78844.09,0.0,-1.0,0.0,0.0]
[1778913281819,52.09,78844.06,0.0,-1.0,0.0,0.0]
[1778913283337,52.09,78843.88,0.0,-1.0,0.0,0.0]
[1778913283562,52.09,78843.88,0.0,-1.0,0.0,0.0]
[1778913283833,52.09,78843.91,0.0,-1.0,0.0,0.0]
[1778913284840,52.09,78840.9,0.0,-1.0,0.0,0.0]
[1778913285191,52.09,78840.9,0.0,-1.0,0.0,0.0]
[1778913285310,52.09,78840.9,0.0,-1.0,0.0,0.0]
[1778913285847,52.09,78838.97,0.0,-1.0,0.0,0.0]
[1778913288868,52.09,78838.51,0.0,-1.0,0.0,0.0]
[1778913289875,52.09,78839.85,0.0,-1.0,0.0,0.0]
[1778913290649,52.09,78839.85,0.0,-1.0,0.0,0.0]
[1778913290810,52.09,78839.85,0.0,-1.0,0.0,0.0]
[1778913290882,52.09,78839.24,0.0,-1.0,0.0,0.0]
[1778913291889,52.09,78836.94,0.0,-1.0,0.0,0.0]
[1778913292896,52.09,78837.38,0.0,-1.0,0.0,0.0]
[1778913293373,52.09,78837.38,0.0,-1.0,0.0,0.0]
[1778913293563,52.09,78837.38,0.0,-1.0,0.0,0.0]
[1778913296924,52.09,78837.86,0.0,-1.0,0.0,0.0]
[1778913297696,52.09,78837.86,0.0,-1.0,0.0,0.0]
[1778913297813,52.09,78837.86,0.0,-1.0,0.0,0.0]
[1778913299945,52.09,78840.68,0.0,-1.0,0.0,0.0]
[1778913300466,52.09,78840.68,0.0,-1.0,0.0,0.0]
[1778913300559,52.09,78840.68,0.0,-1.0,0.0,0.0]
[1778913300952,52.09,78842.76,0.0,-1.0,0.0,0.0]
[1778913301959,52.09,78841.86,0.0,-1.0,0.0,0.0]
[1778913302630,52.09,78841.86,0.0,-1.0,0.0,0.0]
[1778913302811,52.09,78841.86,0.0,-1.0,0.0,0.0]
[1778913304980,52.09,78843.33,0.0,-1.0,0.0,0.0]
[1778913305987,52.09,78847.04,0.0,-1.0,0.0,0.0]
[1778913306459,52.09,78847.04,0.0,-1.0,0.0,0.0]
[1778913306561,52.09,78847.04,0.0,-1.0,0.0,0.0]
[1778913306994,52.09,78847.5,0.0,-1.0,0.0,0.0]
[1778913307494,52.09,78847.5,0.0,-1.0,0.0,0.0]
[1778913307563,52.09,78847.5,0.0,-1.0,0.0,0.0]
[1778913316057,52.09,78848.66,0.0,-1.0,0.0,0.0]
[1778913318966,52.09,78849.02,0.0,-1.0,0.0,0.0]
[1778913319059,52.09,78849.02,0.0,-1.0,0.0,0.0]
[1778913319078,52.09,78849.39,0.0,-1.0,0.0,0.0]
[1778913320085,52.09,78848.94,0.0,-1.0,0.0,0.0]
[1778913320225,52.09,78848.94,0.0,-1.0,0.0,0.0]
[1778913320312,52.09,78848.94,0.0,-1.0,0.0,0.0]
[1778913331206,52.09,78848.91,0.0,-1.0,0.0,0.0]
[1778913331316,52.09,78848.91,0.0,-1.0,0.0,0.0]
[1778913331995,52.09,78848.91,0.0,-1.0,0.0,0.0]
[1778913332058,52.09,78848.91,0.0,-1.0,0.0,0.0]
[1778913332052,52.09,78848.97,0.0,-1.0,0.0,0.0]
[1778913332159,52.09,78848.97,0.0,-1.0,0.0,0.0]
[1778913338216,52.09,78848.63,0.0,-1.0,0.0,0.0]
[1778913342244,52.09,78849.03,0.0,-1.0,0.0,0.0]
[1778913344258,52.09,78850.34,0.0,-1.0,0.0,0.0]
[1778913346916,52.09,78850.25,0.0,-1.0,0.0,0.0]
[1778913347061,52.09,78850.25,0.0,-1.0,0.0,0.0]
[1778913347010,52.09,78849.67,0.0,-1.0,0.0,0.0]
[1778913349293,52.09,78848.07,0.0,-1.0,0.0,0.0]
[1778913350300,52.09,78845.93,0.0,-1.0,0.0,0.0]
[1778913352009,52.09,78845.93,0.0,-1.0,0.0,0.0]
[1778913352061,52.09,78845.93,0.0,-1.0,0.0,0.0]
[1778913352110,52.09,78844.72,0.0,-1.0,0.0,0.0]
[1778913352767,52.09,78844.72,0.0,-1.0,0.0,0.0]
[1778913352807,52.09,78844.72,0.0,-1.0,0.0,0.0]
[1778913352908,52.09,78844.77,0.0,-1.0,0.0,0.0]
[1778913353321,52.09,78845.99,0.0,-1.0,0.0,0.0]
[1778913354328,52.09,78845.04,0.0,-1.0,0.0,0.0]
[1778913355335,52.09,78845.42,0.0,-1.0,0.0,0.0]
[1778913362022,52.09,78845.07,0.0,-1.0,0.0,0.0]
[1778913362058,52.09,78845.07,0.0,-1.0,0.0,0.0]
[1778913362123,52.09,78845.07,0.0,-1.0,0.0,0.0]
[1778913363392,52.09,78844.89,0.0,-1.0,0.0,0.0]
[1778913363565,52.09,78844.89,0.0,-1.0,0.0,0.0]
[1778913363662,52.09,78844.49,0.0,-1.0,0.0,0.0]
[1778913368130,52.09,78844.71,0.0,-1.0,0.0,0.0]
[1778913367419,52.09,78843.05,0.0,-1.0,0.0,0.0]
[1778913368311,52.09,78843.05,0.0,-1.0,0.0,0.0]
[1778913368993,52.09,78843.05,0.0,-1.0,0.0,0.0]
[1778913369062,52.09,78843.05,0.0,-1.0,0.0,0.0]
[1778913369022,52.09,78840.17,0.0,-1.0,0.0,0.0]
[1778913375476,52.09,78839.28,0.0,-1.0,0.0,0.0]
[1778913376195,52.09,78839.28,0.0,-1.0,0.0,0.0]
[1778913376307,52.09,78839.28,0.0,-1.0,0.0,0.0]
[1778913376482,52.09,78838.89,0.0,-1.0,0.0,0.0]
[1778913378674,52.09,78838.97,0.0,-1.0,0.0,0.0]
[1778913378809,52.09,78838.97,0.0,-1.0,0.0,0.0]
[1778913378909,52.09,78840.95,0.0,-1.0,0.0,0.0]
[1778913382477,52.09,78841.2,0.0,-1.0,0.0,0.0]
[1778913382560,52.09,78841.2,0.0,-1.0,0.0,0.0]
[1778913382724,52.09,78841.44,0.0,-1.0,0.0,0.0]
[1778913383531,52.09,78842.88,0.0,-1.0,0.0,0.0]
[1778913384582,52.09,78842.88,0.0,-1.0,0.0,0.0]
[1778913384811,52.09,78842.88,0.0,-1.0,0.0,0.0]
[1778913384904,52.09,78843.6,0.0,-1.0,0.0,0.0]
[1778913386552,52.09,78844.16,0.0,-1.0,0.0,0.0]
[1778913387247,52.09,78844.16,0.0,-1.0,0.0,0.0]
[1778913387309,52.09,78844.16,0.0,-1.0,0.0,0.0]
[1778913387559,52.09,78844.0,0.0,-1.0,0.0,0.0]
[1778913388566,52.09,78844.48,0.0,-1.0,0.0,0.0]
[1778913389573,52.09,78844.1,0.0,-1.0,0.0,0.0]
[1778913391587,52.09,78843.96,0.0,-1.0,0.0,0.0]
[1778913392594,52.09,78843.04,0.0,-1.0,0.0,0.0]
[1778913393731,52.09,78843.04,0.0,-1.0,0.0,0.0]
[1778913393812,52.09,78843.04,0.0,-1.0,0.0,0.0]
[1778913400770,52.09,78843.04,0.0,-1.0,0.0,0.0]
[1778913400810,52.09,78843.04,0.0,-1.0,0.0,0.0]
[1778913401138,52.09,78843.08,0.0,-1.0,0.0,0.0]
[1778913401657,52.09,78843.85,0.0,-1.0,0.0,0.0]
[1778913402954,52.09,78843.85,0.0,-1.0,0.0,0.0]
[1778913403066,52.09,78843.85,0.0,-1.0,0.0,0.0]
[1778913403671,52.09,78844.51,0.0,-1.0,0.0,0.0]
[1778913405685,52.09,78843.65,0.0,-1.0,0.0,0.0]
[1778913407168,52.09,78843.65,0.0,-1.0,0.0,0.0]
[1778913407310,52.09,78843.56,0.0,-1.0,0.0,0.0]
[1778913407699,52.09,78844.27,0.0,-1.0,0.0,0.0]
[1778913408706,52.09,78843.88,0.0,-1.0,0.0,0.0]
[1778913413741,52.09,78843.73,0.0,-1.0,0.0,0.0]
[1778913418777,52.09,78843.49,0.0,-1.0,0.0,0.0]
[1778913419969,52.09,78844.59,0.0,-1.0,0.0,0.0]
[1778913421061,52.09,78844.59,0.0,-1.0,0.0,0.0]
[1778913421102,52.09,78844.76,0.0,-1.0,0.0,0.0]
[1778913423033,52.09,78843.73,0.0,-1.0,0.0,0.0]
[1778913423059,52.09,78843.73,0.0,-1.0,0.0,0.0]
[1778913427297,52.09,78844.49,0.0,-1.0,0.0,0.0]
[1778913427311,52.09,78844.49,0.0,-1.0,0.0,0.0]
[1778913432845,52.09,78843.93,0.0,-1.0,0.0,0.0]
[1778913433058,52.09,78843.93,0.0,-1.0,0.0,0.0]
[1778913435895,52.09,78860.66,0.0,-1.0,0.0,0.0]
[1778913436902,52.09,78863.97,0.0,-1.0,0.0,0.0]
[1778913437646,52.09,78863.97,0.0,-1.0,0.0,0.0]
[1778913437808,52.09,78863.97,0.0,-1.0,0.0,0.0]
[1778913439093,52.09,78863.86,0.0,-1.0,0.0,0.0]
[1778913439310,52.09,78863.86,0.0,-1.0,0.0,0.0]
[1778913442614,52.09,78863.68,0.0,-1.0,0.0,0.0]
[1778913442809,52.09,78863.68,0.0,-1.0,0.0,0.0]
[1778913447979,52.09,78861.64,0.0,-1.0,0.0,0.0]
[1778913449993,52.09,78855.83,0.0,-1.0,0.0,0.0]
[1778913450631,52.09,78855.83,0.0,-1.0,0.0,0.0]
[1778913450809,52.09,78855.83,0.0,-1.0,0.0,0.0]
[1778913453326,52.09,78855.34,0.0,-1.0,0.0,0.0]
[1778913453558,52.09,78855.34,0.0,-1.0,0.0,0.0]
[1778913465100,52.09,78856.11,0.0,-1.0,0.0,0.0]
[1778913466941,52.09,78855.55,0.0,-1.0,0.0,0.0]
[1778913467058,52.09,78855.55,0.0,-1.0,0.0,0.0]
[1778913473156,52.09,78855.0,0.0,-1.0,0.0,0.0]
[1778913476192,52.09,78856.44,0.0,-1.0,0.0,0.0]
[1778913476310,52.09,78856.49,0.0,-1.0,0.0,0.0]
[1778913478047,52.09,78856.85,0.0,-1.0,0.0,0.0]
[1778913478060,52.09,78856.85,0.0,-1.0,0.0,0.0]
[1778913483226,52.09,78855.17,0.0,-1.0,0.0,0.0]
[1778913489268,52.09,78854.97,0.0,-1.0,0.0,0.0]
[1778913491115,52.09,78854.97,0.0,-1.0,0.0,0.0]
[1778913491309,52.09,78854.9,0.0,-1.0,0.0,0.0]
[1778913496317,52.09,78854.86,0.0,-1.0,0.0,0.0]
[1778913498743,52.09,78854.86,0.0,-1.0,0.0,0.0]
[1778913498809,52.09,78854.86,0.0,-1.0,0.0,0.0]
[1778913499803,52.09,78854.86,0.0,-1.0,0.0,0.0]
[1778913499812,52.09,78854.86,0.0,-1.0,0.0,0.0]
[1778913505386,52.09,78854.96,0.0,-1.0,0.0,0.0]
[1778913512059,52.09,78855.31,0.0,-1.0,0.0,0.0]
[1778913512308,52.09,78855.44,0.0,-1.0,0.0,0.0]
[1778913517470,52.09,78853.65,0.0,-1.0,0.0,0.0]
[1778913519308,52.09,78850.1,0.0,-1.0,0.0,0.0]
[1778913519561,52.09,78850.1,0.0,-1.0,0.0,0.0]
[1778913522105,52.09,78846.55,0.0,-1.0,0.0,0.0]
[1778913522309,52.09,78846.52,0.0,-1.0,0.0,0.0]
[1778913523533,52.09,78845.51,0.0,-1.0,0.0,0.0]
[1778913523562,52.09,78845.51,0.0,-1.0,0.0,0.0]
[1778913529839,52.09,78846.31,0.0,-1.0,0.0,0.0]
[1778913530065,52.09,78846.31,0.0,-1.0,0.0,0.0]
[1778913531788,52.09,78847.3,0.0,-1.0,0.0,0.0]
[1778913531813,52.09,78847.3,0.0,-1.0,0.0,0.0]
[1778913541638,52.09,78846.71,0.0,-1.0,0.0,0.0]
[1778913544066,52.09,78846.71,0.0,-1.0,0.0,0.0]
[1778913544206,52.09,78846.71,0.0,-1.0,0.0,0.0]
[1778913546673,52.09,78836.41,0.0,-1.0,0.0,0.0]
[1778913549475,52.09,78835.52,0.0,-1.0,0.0,0.0]
[1778913549564,52.09,78835.52,0.0,-1.0,0.0,0.0]
[1778913551209,52.09,78834.93,0.0,-1.0,0.0,0.0]
[1778913551311,52.09,78834.93,0.0,-1.0,0.0,0.0]
[1778913557752,52.09,78830.19,0.0,-1.0,0.0,0.0]
[1778913558759,52.09,78821.57,0.0,-1.0,0.0,0.0]
[1778913560234,52.09,78821.57,0.0,-1.0,0.0,0.0]
[1778913560308,52.09,78821.57,0.0,-1.0,0.0,0.0]
[1778913560286,52.09,78819.69,0.0,-1.0,0.0,0.0]
[1778913562421,52.09,78819.31,0.0,-1.0,0.0,0.0]
[1778913562562,52.09,78819.31,0.0,-1.0,0.0,0.0]
[1778913568830,52.09,78819.56,0.0,-1.0,0.0,0.0]
[1778913573865,52.09,78819.37,0.0,-1.0,0.0,0.0]
[1778913578900,52.09,78815.61,0.0,-1.0,0.0,0.0]
[1778913579976,52.09,78815.61,0.0,-1.0,0.0,0.0]
[1778913580058,52.09,78815.61,0.0,-1.0,0.0,0.0]
[1778913584950,52.09,78808.54,0.0,-1.0,0.0,0.0]
[1778913589133,52.09,78808.45,0.0,-1.0,0.0,0.0]
[1778913589308,52.09,78808.45,0.0,-1.0,0.0,0.0]
[1778913594060,52.09,78802.51,0.0,-1.0,0.0,0.0]
[1778913594309,52.09,78802.51,0.0,-1.0,0.0,0.0]
[1778913594235,52.09,78794.99,0.0,-1.0,0.0,0.0]
[1778913594812,52.09,78794.99,0.0,-1.0,0.0,0.0]
[1778913595058,52.09,78794.99,0.0,-1.0,0.0,0.0]
[1778913595159,52.09,78795.28,0.0,-1.0,0.0,0.0]
[1778913599889,52.09,78792.61,0.0,-1.0,0.0,0.0]
[1778913600058,52.09,78792.61,0.0,-1.0,0.0,0.0]
[1778913603617,52.09,78786.75,0.0,-1.0,0.0,0.0]
[1778913603807,52.09,78786.75,0.0,-1.0,0.0,0.0]
[1778913603844,52.09,78786.75,0.0,-1.0,0.0,0.0]
[1778913604059,52.09,78786.75,0.0,-1.0,0.0,0.0]
[1778913606114,52.09,78774.99,0.0,-1.0,0.0,0.0]
[1778913606920,52.09,78774.99,0.0,-1.0,0.0,0.0]
[1778913609145,52.09,78771.7,0.0,-1.0,0.0,0.0]
[1778913611242,52.09,78781.72,0.0,-1.0,0.0,0.0]
[1778913611310,52.09,78781.72,0.0,-1.0,0.0,0.0]
[1778913611375,52.09,78781.72,0.0,-1.0,0.0,0.0]
[1778913611565,52.09,78784.35,0.0,-1.0,0.0,0.0]
[1778913617193,52.09,78786.01,0.0,-1.0,0.0,0.0]
[1778913618461,52.09,78789.85,0.0,-1.0,0.0,0.0]
[1778913618564,52.09,78789.85,0.0,-1.0,0.0,0.0]
[1778913622100,52.09,78790.17,0.0,-1.0,0.0,0.0]
[1778913622311,52.09,78790.17,0.0,-1.0,0.0,0.0]
[1778913631292,52.09,78799.09,0.0,-1.0,0.0,0.0]
[1778913632931,52.09,78799.41,0.0,-1.0,0.0,0.0]
[1778913633059,52.09,78799.41,0.0,-1.0,0.0,0.0]
[1778913638341,52.09,78799.37,0.0,-1.0,0.0,0.0]
[1778913638942,52.09,78799.37,0.0,-1.0,0.0,0.0]
[1778913639060,52.09,78799.37,0.0,-1.0,0.0,0.0]
[1778913644383,52.09,78796.6,0.0,-1.0,0.0,0.0]
[1778913647404,52.09,78784.58,0.0,-1.0,0.0,0.0]
[1778913649418,52.09,78777.2,0.0,-1.0,0.0,0.0]
[1778913651171,52.09,78776.62,0.0,-1.0,0.0,0.0]
[1778913651439,52.09,78776.62,0.0,-1.0,0.0,0.0]
[1778913657745,52.09,78777.42,0.0,-1.0,0.0,0.0]
[1778913659566,52.09,78777.78,0.0,-1.0,0.0,0.0]
[1778913661802,52.09,78779.86,0.0,-1.0,0.0,0.0]
[1778913661809,52.09,78779.86,0.0,-1.0,0.0,0.0]
[1778913664524,52.09,78767.84,0.0,-1.0,0.0,0.0]
[1778913665531,52.09,78756.56,0.0,-1.0,0.0,0.0]
[1778913667546,52.09,78750.71,0.0,-1.0,0.0,0.0]
[1778913671574,52.09,78762.1,0.0,-1.0,0.0,0.0]
[1778913673362,52.09,78764.79,0.0,-1.0,0.0,0.0]
[1778913675602,52.09,78753.84,0.0,-1.0,0.0,0.0]
[1778913678623,52.09,78752.68,0.0,-1.0,0.0,0.0]
[1778913682653,52.09,78762.08,0.0,-1.0,0.0,0.0]
[1778913685675,52.09,78767.83,0.0,-1.0,0.0,0.0]
[1778913690712,52.09,78761.82,0.0,-1.0,0.0,0.0]
[1778913693562,52.09,78762.76,0.0,-1.0,0.0,0.0]
[1778913695618,52.09,78763.23,0.0,-1.0,0.0,0.0]
[1778913695810,52.09,78763.23,0.0,-1.0,0.0,0.0]
[1778913698892,52.09,78757.03,0.0,-1.0,0.0,0.0]
[1778913699059,52.09,78757.03,0.0,-1.0,0.0,0.0]
[1778913702866,52.09,78749.88,0.0,-1.0,0.0,0.0]
[1778913703060,52.09,78749.88,0.0,-1.0,0.0,0.0]
[1778913707831,52.09,78741.93,0.0,-1.0,0.0,0.0]
[1778913710852,52.09,78731.84,0.0,-1.0,0.0,0.0]
[1778913713709,52.09,78738.05,0.0,-1.0,0.0,0.0]
[1778913713808,52.09,78738.05,0.0,-1.0,0.0,0.0]
[1778913718908,52.09,78737.74,0.0,-1.0,0.0,0.0]
[1778913721401,52.09,78737.74,0.0,-1.0,0.0,0.0]
[1778913721562,52.09,78737.8,0.0,-1.0,0.0,0.0]
[1778913721567,52.09,78737.8,0.0,-1.0,0.0,0.0]
[1778913721807,52.09,78737.8,0.0,-1.0,0.0,0.0]
[1778913726482,52.09,78737.29,0.0,-1.0,0.0,0.0]
[1778913726563,52.09,78736.66,0.0,-1.0,0.0,0.0]
[1778913726597,52.09,78736.66,0.0,-1.0,0.0,0.0]
[1778913726809,52.09,78736.66,0.0,-1.0,0.0,0.0]
[1778913731999,52.09,78733.17,0.0,-1.0,0.0,0.0]
[1778913735020,52.09,78725.51,0.0,-1.0,0.0,0.0]
[1778913737361,52.09,78725.71,0.0,-1.0,0.0,0.0]
[1778913737561,52.09,78726.59,0.0,-1.0,0.0,0.0]
[1778913738346,52.09,78726.59,0.0,-1.0,0.0,0.0]
[1778913738561,52.09,78727.31,0.0,-1.0,0.0,0.0]
[1778913742372,52.09,78723.86,0.0,-1.0,0.0,0.0]
[1778913742410,52.09,78720.15,0.0,-1.0,0.0,0.0]
[1778913742559,52.09,78720.15,0.0,-1.0,0.0,0.0]
[1778913742778,52.09,78720.15,0.0,-1.0,0.0,0.0]
[1778913742810,52.09,78720.15,0.0,-1.0,0.0,0.0]
[1778913747104,52.09,78721.16,0.0,-1.0,0.0,0.0]
[1778913748111,52.09,78720.37,0.0,-1.0,0.0,0.0]
[1778913749390,52.09,78720.37,0.0,-1.0,0.0,0.0]
[1778913749476,52.09,78720.37,0.0,-1.0,0.0,0.0]
[1778913749559,52.09,78720.37,0.0,-1.0,0.0,0.0]
[1778913752721,52.09,78720.37,0.0,-1.0,0.0,0.0]
[1778913752810,52.09,78720.37,0.0,-1.0,0.0,0.0]
[1778913753146,52.09,78720.34,0.0,-1.0,0.0,0.0]
[1778913755163,52.09,78726.94,0.0,-1.0,0.0,0.0]
[1778913756168,52.09,78728.53,0.0,-1.0,0.0,0.0]
[1778913757175,52.09,78725.59,0.0,-1.0,0.0,0.0]
[1778913757985,52.09,78725.59,0.0,-1.0,0.0,0.0]
[1778913758059,52.09,78725.59,0.0,-1.0,0.0,0.0]
[1778913758182,52.09,78724.89,0.0,-1.0,0.0,0.0]
[1778913758733,52.09,78724.89,0.0,-1.0,0.0,0.0]
[1778913758810,52.09,78724.89,0.0,-1.0,0.0,0.0]
[1778913764227,52.09,78724.67,0.0,-1.0,0.0,0.0]
[1778913765685,52.09,78724.27,0.0,-1.0,0.0,0.0]
[1778913765809,52.09,78724.27,0.0,-1.0,0.0,0.0]
[1778913766262,52.09,78724.27,0.0,-1.0,0.0,0.0]
[1778913766311,52.09,78724.27,0.0,-1.0,0.0,0.0]
[1778913766410,52.09,78724.19,0.0,-1.0,0.0,0.0]
[1778913767248,52.09,78720.79,0.0,-1.0,0.0,0.0]
[1778913768259,52.09,78716.65,0.0,-1.0,0.0,0.0]
[1778913769262,52.09,78717.31,0.0,-1.0,0.0,0.0]
[1778913770100,52.09,78717.31,0.0,-1.0,0.0,0.0]
[1778913770310,52.09,78717.31,0.0,-1.0,0.0,0.0]
[1778913770398,52.09,78717.52,0.0,-1.0,0.0,0.0]
[1778913771033,52.09,78717.52,0.0,-1.0,0.0,0.0]
[1778913771058,52.09,78717.52,0.0,-1.0,0.0,0.0]
[1778913771276,52.09,78719.01,0.0,-1.0,0.0,0.0]
[1778913772283,52.09,78719.82,0.0,-1.0,0.0,0.0]
[1778913773290,52.09,78719.33,0.0,-1.0,0.0,0.0]
[1778913778325,52.09,78719.68,0.0,-1.0,0.0,0.0]
[1778913780339,52.09,78718.96,0.0,-1.0,0.0,0.0]
[1778913781409,52.09,78718.96,0.0,-1.0,0.0,0.0]
[1778913781561,52.09,78718.96,0.0,-1.0,0.0,0.0]
[1778913781510,52.09,78716.8,0.0,-1.0,0.0,0.0]
[1778913782397,52.09,78716.8,0.0,-1.0,0.0,0.0]
[1778913782561,52.09,78716.8,0.0,-1.0,0.0,0.0]
[1778913782481,52.09,78715.55,0.0,-1.0,0.0,0.0]
[1778913783360,52.09,78717.17,0.0,-1.0,0.0,0.0]
[1778913788395,52.09,78717.85,0.0,-1.0,0.0,0.0]
[1778913792423,52.09,78721.09,0.0,-1.0,0.0,0.0]
[1778913793430,52.09,78723.39,0.0,-1.0,0.0,0.0]
[1778913794437,52.09,78725.36,0.0,-1.0,0.0,0.0]
[1778913794718,52.09,78725.36,0.0,-1.0,0.0,0.0]
[1778913794809,52.09,78725.36,0.0,-1.0,0.0,0.0]
[1778913795425,52.09,78725.36,0.0,-1.0,0.0,0.0]
[1778913795560,52.09,78725.36,0.0,-1.0,0.0,0.0]
[1778913795444,52.09,78725.57,0.0,-1.0,0.0,0.0]
[1778913797458,52.09,78726.54,0.0,-1.0,0.0,0.0]
[1778913798465,52.09,78727.8,0.0,-1.0,0.0,0.0]
[1778913799944,52.09,78727.58,0.0,-1.0,0.0,0.0]
[1778913800057,52.09,78727.58,0.0,-1.0,0.0,0.0]
[1778913800479,52.09,78727.81,0.0,-1.0,0.0,0.0]
[1778913800751,52.09,78727.81,0.0,-1.0,0.0,0.0]
[1778913800809,52.09,78727.81,0.0,-1.0,0.0,0.0]
[1778913801486,52.09,78727.03,0.0,-1.0,0.0,0.0]
[1778913802493,52.09,78726.57,0.0,-1.0,0.0,0.0]
[1778913803500,52.09,78727.01,0.0,-1.0,0.0,0.0]
[1778913804507,52.09,78721.61,0.0,-1.0,0.0,0.0]
[1778913805514,52.09,78714.91,0.0,-1.0,0.0,0.0]
[1778913806127,52.09,78714.91,0.0,-1.0,0.0,0.0]
[1778913806314,52.09,78714.91,0.0,-1.0,0.0,0.0]
[1778913806526,52.09,78713.93,0.0,-1.0,0.0,0.0]
[1778913806931,52.09,78713.93,0.0,-1.0,0.0,0.0]
[1778913807059,52.09,78713.93,0.0,-1.0,0.0,0.0]
[1778913811561,52.09,78714.23,0.0,-1.0,0.0,0.0]
[1778913817603,52.09,78713.87,0.0,-1.0,0.0,0.0]
[1778913820066,52.09,78713.53,0.0,-1.0,0.0,0.0]
[1778913820309,52.09,78713.53,0.0,-1.0,0.0,0.0]
[1778913820412,52.09,78713.53,0.0,-1.0,0.0,0.0]
[1778913820562,52.09,78713.53,0.0,-1.0,0.0,0.0]
[1778913820624,52.09,78713.41,0.0,-1.0,0.0,0.0]
[1778913826031,52.09,78713.71,0.0,-1.0,0.0,0.0]
[1778913826058,52.09,78713.71,0.0,-1.0,0.0,0.0]
[1778913826234,52.09,78713.75,0.0,-1.0,0.0,0.0]
[1778913826765,52.09,78713.75,0.0,-1.0,0.0,0.0]
[1778913826813,52.09,78713.75,0.0,-1.0,0.0,0.0]
[1778913826857,52.09,78708.96,0.0,-1.0,0.0,0.0]
[1778913827673,52.09,78707.79,0.0,-1.0,0.0,0.0]
[1778913832708,52.09,78708.09,0.0,-1.0,0.0,0.0]
[1778913837744,52.09,78708.28,0.0,-1.0,0.0,0.0]
[1778913841771,52.09,78707.64,0.0,-1.0,0.0,0.0]
[1778913843031,52.09,78707.64,0.0,-1.0,0.0,0.0]
[1778913843060,52.09,78707.64,0.0,-1.0,0.0,0.0]
[1778913843255,52.09,78707.56,0.0,-1.0,0.0,0.0]
[1778913843785,52.09,78708.58,0.0,-1.0,0.0,0.0]
[1778913844906,52.09,78708.58,0.0,-1.0,0.0,0.0]
[1778913845061,52.09,78708.58,0.0,-1.0,0.0,0.0]
[1778913845114,52.09,78713.82,0.0,-1.0,0.0,0.0]
[1778913845799,52.09,78713.01,0.0,-1.0,0.0,0.0]
[1778913847813,52.09,78710.19,0.0,-1.0,0.0,0.0]
[1778913849664,52.09,78710.19,0.0,-1.0,0.0,0.0]
[1778913848820,52.09,78709.13,0.0,-1.0,0.0,0.0]
[1778913849811,52.09,78709.13,0.0,-1.0,0.0,0.0]
[1778913849910,52.09,78708.68,0.0,-1.0,0.0,0.0]
[1778913850983,52.09,78708.68,0.0,-1.0,0.0,0.0]
[1778913851061,52.09,78708.68,0.0,-1.0,0.0,0.0]
[1778913859897,52.09,78708.79,0.0,-1.0,0.0,0.0]
[1778913861540,52.09,78708.79,0.0,-1.0,0.0,0.0]
[1778913861562,52.09,78708.79,0.0,-1.0,0.0,0.0]
[1778913861568,52.09,78708.8,0.0,-1.0,0.0,0.0]
[1778913862867,52.09,78708.86,0.0,-1.0,0.0,0.0]
[1778913863060,52.09,78708.86,0.0,-1.0,0.0,0.0]
[1778913864932,52.09,78710.51,0.0,-1.0,0.0,0.0]
[1778913865940,52.09,78711.25,0.0,-1.0,0.0,0.0]
[1778913866960,52.09,78711.25,0.0,-1.0,0.0,0.0]
[1778913867058,52.09,78711.25,0.0,-1.0,0.0,0.0]
[1778913867646,52.09,78711.25,0.0,-1.0,0.0,0.0]
[1778913867113,52.09,78711.59,0.0,-1.0,0.0,0.0]
[1778913867810,52.09,78711.59,0.0,-1.0,0.0,0.0]
[1778913867953,52.09,78712.35,0.0,-1.0,0.0,0.0]
[1778913869967,52.09,78713.13,0.0,-1.0,0.0,0.0]
[1778913870974,52.09,78712.68,0.0,-1.0,0.0,0.0]
[1778913871981,52.09,78713.31,0.0,-1.0,0.0,0.0]
[1778913872988,52.09,78714.36,0.0,-1.0,0.0,0.0]
[1778913873769,52.09,78714.36,0.0,-1.0,0.0,0.0]
[1778913873807,52.09,78714.36,0.0,-1.0,0.0,0.0]
[1778913873995,52.09,78715.92,0.0,-1.0,0.0,0.0]
[1778913875137,52.09,78715.92,0.0,-1.0,0.0,0.0]
[1778913875308,52.09,78715.92,0.0,-1.0,0.0,0.0]
[1778913875355,52.09,78714.16,0.0,-1.0,0.0,0.0]
[1778913876010,52.09,78713.52,0.0,-1.0,0.0,0.0]
[1778913878026,52.09,78714.32,0.0,-1.0,0.0,0.0]
[1778913879398,52.09,78714.32,0.0,-1.0,0.0,0.0]
[1778913879571,52.09,78714.32,0.0,-1.0,0.0,0.0]
[1778913879615,52.09,78713.75,0.0,-1.0,0.0,0.0]
[1778913880040,52.09,78714.27,0.0,-1.0,0.0,0.0]
[1778913880942,52.09,78714.27,0.0,-1.0,0.0,0.0]
[1778913881062,52.09,78714.27,0.0,-1.0,0.0,0.0]
[1778913881155,52.09,78713.78,0.0,-1.0,0.0,0.0]
[1778913883063,52.09,78713.2,0.0,-1.0,0.0,0.0]
[1778913890111,52.09,78713.36,0.0,-1.0,0.0,0.0]
[1778913892389,52.09,78713.39,0.0,-1.0,0.0,0.0]
[1778913892558,52.09,78713.39,0.0,-1.0,0.0,0.0]
[1778913892603,52.09,78713.29,0.0,-1.0,0.0,0.0]
[1778913892741,52.09,78713.29,0.0,-1.0,0.0,0.0]
[1778913892811,52.09,78713.29,0.0,-1.0,0.0,0.0]
[1778913898167,52.09,78713.44,0.0,-1.0,0.0,0.0]
[1778913902916,52.09,78713.56,0.0,-1.0,0.0,0.0]
[1778913903058,52.09,78713.56,0.0,-1.0,0.0,0.0]
[1778913903151,52.09,78713.56,0.0,-1.0,0.0,0.0]
[1778913903309,52.09,78713.56,0.0,-1.0,0.0,0.0]
[1778913903409,52.09,78713.92,0.0,-1.0,0.0,0.0]
[1778913908237,52.09,78716.4,0.0,-1.0,0.0,0.0]
[1778913909524,52.09,78716.4,0.0,-1.0,0.0,0.0]
[1778913909561,52.09,78716.4,0.0,-1.0,0.0,0.0]
[1778913909945,52.09,78716.42,0.0,-1.0,0.0,0.0]
[1778913910059,52.09,78716.42,0.0,-1.0,0.0,0.0]
[1778913910155,52.09,78716.42,0.0,-1.0,0.0,0.0]
[1778913914279,52.09,78716.94,0.0,-1.0,0.0,0.0]
[1778913916293,52.09,78719.63,0.0,-1.0,0.0,0.0]
[1778913917300,52.09,78722.18,0.0,-1.0,0.0,0.0]
[1778913918307,52.09,78723.49,0.0,-1.0,0.0,0.0]
[1778913919454,52.09,78723.49,0.0,-1.0,0.0,0.0]
[1778913919562,52.09,78723.49,0.0,-1.0,0.0,0.0]
[1778913921328,52.09,78725.2,0.0,-1.0,0.0,0.0]
[1778913924811,52.09,78725.19,0.0,-1.0,0.0,0.0]
[1778913925059,52.09,78725.19,0.0,-1.0,0.0,0.0]
[1778913925489,52.09,78725.19,0.0,-1.0,0.0,0.0]
[1778913925561,52.09,78725.19,0.0,-1.0,0.0,0.0]
[1778913925638,52.09,78725.38,0.0,-1.0,0.0,0.0]
[1778913932405,52.09,78725.44,0.0,-1.0,0.0,0.0]
[1778913933497,52.09,78725.44,0.0,-1.0,0.0,0.0]
[1778913933565,52.09,78725.44,0.0,-1.0,0.0,0.0]
[1778913933598,52.09,78725.66,0.0,-1.0,0.0,0.0]
[1778913935281,52.09,78725.75,0.0,-1.0,0.0,0.0]
[1778913935309,52.09,78725.75,0.0,-1.0,0.0,0.0]
[1778913936433,52.09,78728.36,0.0,-1.0,0.0,0.0]
[1778913937440,52.09,78729.09,0.0,-1.0,0.0,0.0]
[1778913938447,52.09,78729.6,0.0,-1.0,0.0,0.0]
[1778913938798,52.09,78729.6,0.0,-1.0,0.0,0.0]
[1778913938809,52.09,78729.6,0.0,-1.0,0.0,0.0]
[1778913939216,52.09,78729.6,0.0,-1.0,0.0,0.0]
[1778913939311,52.09,78729.6,0.0,-1.0,0.0,0.0]
[1778913939454,52.09,78730.6,0.0,-1.0,0.0,0.0]
[1778913940461,52.09,78730.26,0.0,-1.0,0.0,0.0]
[1778913946503,52.09,78731.74,0.0,-1.0,0.0,0.0]
[1778913948517,52.09,78731.41,0.0,-1.0,0.0,0.0]
[1778913948872,52.09,78731.41,0.0,-1.0,0.0,0.0]
[1778913949058,52.09,78731.41,0.0,-1.0,0.0,0.0]
[1778913949524,52.09,78731.71,0.0,-1.0,0.0,0.0]
[1778913951538,52.09,78734.81,0.0,-1.0,0.0,0.0]
[1778913952545,52.09,78738.8,0.0,-1.0,0.0,0.0]
[1778913953528,52.09,78738.8,0.0,-1.0,0.0,0.0]
[1778913953564,52.09,78738.8,0.0,-1.0,0.0,0.0]
[1778913953570,52.09,78740.24,0.0,-1.0,0.0,0.0]
[1778913954569,52.09,78741.17,0.0,-1.0,0.0,0.0]
[1778913955576,52.09,78743.87,0.0,-1.0,0.0,0.0]
[1778913957590,52.09,78743.16,0.0,-1.0,0.0,0.0]
[1778913958597,52.09,78741.26,0.0,-1.0,0.0,0.0]
[1778913962625,52.09,78741.55,0.0,-1.0,0.0,0.0]
[1778913963632,52.09,78740.67,0.0,-1.0,0.0,0.0]
[1778913964639,52.09,78735.14,0.0,-1.0,0.0,0.0]
[1778913965646,52.09,78733.33,0.0,-1.0,0.0,0.0]
[1778913966582,52.09,78733.33,0.0,-1.0,0.0,0.0]
[1778913966653,52.09,78733.69,0.0,-1.0,0.0,0.0]
[1778913966809,52.09,78733.69,0.0,-1.0,0.0,0.0]
[1778913967660,52.09,78734.33,0.0,-1.0,0.0,0.0]
[1778913968904,52.09,78734.1,0.0,-1.0,0.0,0.0]
[1778913969059,52.09,78734.1,0.0,-1.0,0.0,0.0]
[1778913969674,52.09,78732.11,0.0,-1.0,0.0,0.0]
[1778913971689,52.09,78732.65,0.0,-1.0,0.0,0.0]
[1778913972695,52.09,78732.34,0.0,-1.0,0.0,0.0]
[1778913974709,52.09,78732.95,0.0,-1.0,0.0,0.0]
[1778913976733,52.09,78733.0,0.0,-1.0,0.0,0.0]
[1778913976810,52.09,78733.0,0.0,-1.0,0.0,0.0]
[1778913978737,52.09,78736.17,0.0,-1.0,0.0,0.0]
[1778913979744,52.09,78739.58,0.0,-1.0,0.0,0.0]
[1778913980211,52.09,78739.58,0.0,-1.0,0.0,0.0]
[1778913980309,52.09,78739.58,0.0,-1.0,0.0,0.0]
[1778913983772,52.09,78740.09,0.0,-1.0,0.0,0.0]
[1778913984779,52.09,78739.61,0.0,-1.0,0.0,0.0]
[1778913988807,52.09,78739.27,0.0,-1.0,0.0,0.0]
[1778913989814,52.09,78739.59,0.0,-1.0,0.0,0.0]
[1778913990821,52.09,78739.25,0.0,-1.0,0.0,0.0]
[1778913993842,52.09,78739.17,0.0,-1.0,0.0,0.0]
[1778913996766,52.09,78739.09,0.0,-1.0,0.0,0.0]
[1778913996815,52.09,78739.09,0.0,-1.0,0.0,0.0]
[1778913997870,52.09,78738.29,0.0,-1.0,0.0,0.0]
[1778914001899,52.09,78740.03,0.0,-1.0,0.0,0.0]
[1778914003913,52.09,78741.1,0.0,-1.0,0.0,0.0]
[1778914005258,52.09,78741.1,0.0,-1.0,0.0,0.0]
[1778914005312,52.09,78741.1,0.0,-1.0,0.0,0.0]
[1778914005927,52.09,78743.93,0.0,-1.0,0.0,0.0]
[1778914007681,52.09,78743.93,0.0,-1.0,0.0,0.0]
[1778914007808,52.09,78743.93,0.0,-1.0,0.0,0.0]
[1778914007941,52.09,78744.12,0.0,-1.0,0.0,0.0]
[1778914010291,52.09,78744.08,0.0,-1.0,0.0,0.0]
[1778914010309,52.09,78744.08,0.0,-1.0,0.0,0.0]
[1778914010387,52.09,78746.15,0.0,-1.0,0.0,0.0]
[1778914012977,52.09,78746.59,0.0,-1.0,0.0,0.0]
[1778914017004,52.09,78747.23,0.0,-1.0,0.0,0.0]
[1778914020025,52.09,78748.15,0.0,-1.0,0.0,0.0]
[1778914021032,52.09,78748.84,0.0,-1.0,0.0,0.0]
[1778914022755,52.09,78749.32,0.0,-1.0,0.0,0.0]
[1778914023562,52.09,78749.32,0.0,-1.0,0.0,0.0]
[1778914023663,52.09,78749.13,0.0,-1.0,0.0,0.0]
[1778914024711,52.09,78749.13,0.0,-1.0,0.0,0.0]
[1778914024808,52.09,78749.13,0.0,-1.0,0.0,0.0]
[1778914031103,52.09,78748.93,0.0,-1.0,0.0,0.0]
[1778914033855,52.09,78748.89,0.0,-1.0,0.0,0.0]
[1778914034060,52.09,78748.93,0.0,-1.0,0.0,0.0]
[1778914034343,52.09,78748.93,0.0,-1.0,0.0,0.0]
[1778914034560,52.09,78748.93,0.0,-1.0,0.0,0.0]
[1778914037891,52.09,78745.79,0.0,-1.0,0.0,0.0]
[1778914038060,52.09,78745.79,0.0,-1.0,0.0,0.0]
[1778914038151,52.09,78737.12,0.0,-1.0,0.0,0.0]
[1778914039158,52.09,78737.79,0.0,-1.0,0.0,0.0]
[1778914041172,52.09,78724.68,0.0,-1.0,0.0,0.0]
[1778914042179,52.09,78720.62,0.0,-1.0,0.0,0.0]
[1778914043173,52.09,78720.62,0.0,-1.0,0.0,0.0]
[1778914043311,52.09,78720.62,0.0,-1.0,0.0,0.0]
[1778914045541,52.09,78720.87,0.0,-1.0,0.0,0.0]
[1778914045560,52.09,78720.87,0.0,-1.0,0.0,0.0]
[1778914050661,52.09,78716.0,0.0,-1.0,0.0,0.0]
[1778914050810,52.09,78716.0,0.0,-1.0,0.0,0.0]
[1778914056277,52.09,78714.75,0.0,-1.0,0.0,0.0]
[1778914061312,52.09,78717.88,0.0,-1.0,0.0,0.0]
[1778914064126,52.09,78720.5,0.0,-1.0,0.0,0.0]
[1778914064310,52.09,78720.5,0.0,-1.0,0.0,0.0]
[1778914067089,52.09,78725.78,0.0,-1.0,0.0,0.0]
[1778914067309,52.09,78725.78,0.0,-1.0,0.0,0.0]
[1778914070101,52.09,78725.87,0.0,-1.0,0.0,0.0]
[1778914070310,52.09,78725.87,0.0,-1.0,0.0,0.0]
[1778914075410,52.09,78724.68,0.0,-1.0,0.0,0.0]
[1778914076789,52.09,78724.68,0.0,-1.0,0.0,0.0]
[1778914076809,52.09,78724.68,0.0,-1.0,0.0,0.0]
[1778914078431,52.09,78713.98,0.0,-1.0,0.0,0.0]
[1778914079947,52.09,78712.96,0.0,-1.0,0.0,0.0]
[1778914080059,52.09,78712.96,0.0,-1.0,0.0,0.0]
[1778914083466,52.09,78700.5,0.0,-1.0,0.0,0.0]
[1778914084735,52.09,78700.5,0.0,-1.0,0.0,0.0]
[1778914084810,52.09,78700.5,0.0,-1.0,0.0,0.0]
[1778914088320,52.09,78696.65,0.0,-1.0,0.0,0.0]
[1778914088563,52.09,78696.65,0.0,-1.0,0.0,0.0]
[1778914090515,52.09,78706.38,0.0,-1.0,0.0,0.0]
[1778914091964,52.09,78704.8,0.0,-1.0,0.0,0.0]
[1778914092060,52.09,78704.8,0.0,-1.0,0.0,0.0]
[1778914096027,52.09,78702.62,0.0,-1.0,0.0,0.0]
[1778914096062,52.09,78702.62,0.0,-1.0,0.0,0.0]
[1778914103609,52.09,78703.2,0.0,-1.0,0.0,0.0]
[1778914104445,52.09,78703.2,0.0,-1.0,0.0,0.0]
[1778914104560,52.09,78703.2,0.0,-1.0,0.0,0.0]
[1778914106645,52.09,78702.06,0.0,-1.0,0.0,0.0]
[1778914106808,52.09,78702.06,0.0,-1.0,0.0,0.0]
[1778914109942,52.09,78699.74,0.0,-1.0,0.0,0.0]
[1778914110064,52.09,78699.69,0.0,-1.0,0.0,0.0]
[1778914115693,52.09,78700.0,0.0,-1.0,0.0,0.0]
[1778914122596,52.09,78699.61,0.0,-1.0,0.0,0.0]
[1778914122808,52.09,78699.61,0.0,-1.0,0.0,0.0]
[1778914125113,52.09,78698.42,0.0,-1.0,0.0,0.0]
[1778914125310,52.09,78698.42,0.0,-1.0,0.0,0.0]
[1778914129017,52.09,78697.67,0.0,-1.0,0.0,0.0]
[1778914129058,52.09,78697.67,0.0,-1.0,0.0,0.0]
[1778914132633,52.09,78697.24,0.0,-1.0,0.0,0.0]
[1778914132812,52.09,78697.24,0.0,-1.0,0.0,0.0]
[1778914133754,52.09,78697.8,0.0,-1.0,0.0,0.0]
[1778914133808,52.09,78697.8,0.0,-1.0,0.0,0.0]
[1778914138854,52.09,78695.77,0.0,-1.0,0.0,0.0]
[1778914140363,52.09,78694.61,0.0,-1.0,0.0,0.0]
[1778914140563,52.09,78694.61,0.0,-1.0,0.0,0.0]
[1778914145904,52.09,78693.97,0.0,-1.0,0.0,0.0]
[1778914147561,52.09,78694.08,0.0,-1.0,0.0,0.0]
[1778914148998,52.09,78693.4,0.0,-1.0,0.0,0.0]
[1778914149060,52.09,78693.4,0.0,-1.0,0.0,0.0]
[1778914154967,52.09,78694.25,0.0,-1.0,0.0,0.0]
[1778914155191,52.09,78694.25,0.0,-1.0,0.0,0.0]
[1778914155310,52.09,78694.25,0.0,-1.0,0.0,0.0]
[1778914161009,52.09,78694.28,0.0,-1.0,0.0,0.0]
[1778914165781,52.09,78693.6,0.0,-1.0,0.0,0.0]
[1778914165812,52.09,78693.6,0.0,-1.0,0.0,0.0]
[1778914166223,52.09,78696.1,0.0,-1.0,0.0,0.0]
[1778914166310,52.09,78696.1,0.0,-1.0,0.0,0.0]
[1778914172086,52.09,78698.43,0.0,-1.0,0.0,0.0]
[1778914173400,52.09,78698.43,0.0,-1.0,0.0,0.0]
[1778914173553,52.09,78698.43,0.0,-1.0,0.0,0.0]
[1778914173561,52.09,78698.43,0.0,-1.0,0.0,0.0]
[1778914176744,52.09,78695.11,0.0,-1.0,0.0,0.0]
[1778914176811,52.09,78695.11,0.0,-1.0,0.0,0.0]
[1778914176916,52.09,78695.11,0.0,-1.0,0.0,0.0]
[1778914177059,52.09,78693.79,0.0,-1.0,0.0,0.0]
[1778914182158,52.09,78683.13,0.0,-1.0,0.0,0.0]
[1778914184041,52.09,78683.13,0.0,-1.0,0.0,0.0]
[1778914184182,52.09,78660.53,0.0,-1.0,0.0,0.0]
[1778914185193,52.09,78636.99,0.0,-1.0,0.0,0.0]
[1778914186195,52.09,78638.14,0.0,-1.0,0.0,0.0]
[1778914187626,52.09,78638.14,0.0,-1.0,0.0,0.0]
[1778914187706,52.09,78638.96,0.0,-1.0,0.0,0.0]
[1778914188376,52.09,78638.96,0.0,-1.0,0.0,0.0]
[1778914188465,52.09,78619.52,0.0,-1.0,0.0,0.0]
[1778914189223,52.09,78594.54,0.0,-1.0,0.0,0.0]
[1778914190230,52.09,78589.83,0.0,-1.0,0.0,0.0]
[1778914191958,52.09,78589.83,0.0,-1.0,0.0,0.0]
[1778914192046,52.09,78594.08,0.0,-1.0,0.0,0.0]
[1778914194258,52.09,78582.92,0.0,-1.0,0.0,0.0]
[1778914195755,52.09,78582.92,0.0,-1.0,0.0,0.0]
[1778914197280,52.09,78573.5,0.0,-1.0,0.0,0.0]
[1778914199729,52.09,78572.59,0.0,-1.0,0.0,0.0]
[1778914201313,52.09,78557.79,0.0,-1.0,0.0,0.0]
[1778914202320,52.09,78553.64,0.0,-1.0,0.0,0.0]
[1778914207355,52.09,78553.65,0.0,-1.0,0.0,0.0]
[1778914212391,52.09,78555.51,0.0,-1.0,0.0,0.0]
[1778914217887,52.09,78554.75,0.0,-1.0,0.0,0.0]
[1778914218800,52.09,78550.95,0.0,-1.0,0.0,0.0]
[1778914218842,52.09,78505.32,0.0,-1.0,0.0,0.0]
[1778914219442,52.09,78465.87,0.0,-1.0,0.0,0.0]
[1778914220449,52.09,78466.67,0.0,-1.0,0.0,0.0]
[1778914221815,52.09,78466.67,0.0,-1.0,0.0,0.0]
[1778914221900,52.09,78447.57,0.0,-1.0,0.0,0.0]
[1778914222463,52.09,78436.25,0.0,-1.0,0.0,0.0]
[1778914223819,52.09,78436.25,0.0,-1.0,0.0,0.0]
[1778914223912,52.09,78435.25,0.0,-1.0,0.0,0.0]
[1778914225824,52.09,78440.65,0.0,-1.0,0.0,0.0]
[1778914226082,52.09,78440.65,0.0,-1.0,0.0,0.0]
[1778914225899,52.09,78448.42,0.0,-1.0,0.0,0.0]
[1778914226491,52.09,78454.63,0.0,-1.0,0.0,0.0]
[1778914228505,52.09,78457.33,0.0,-1.0,0.0,0.0]
[1778914229921,52.09,78457.33,0.0,-1.0,0.0,0.0]
[1778914229944,52.09,78463.04,0.0,-1.0,0.0,0.0]
[1778914230524,52.09,78486.67,0.0,-1.0,0.0,0.0]
[1778914231530,52.09,78496.39,0.0,-1.0,0.0,0.0]
[1778914232537,52.09,78494.91,0.0,-1.0,0.0,0.0]
[1778914233928,52.09,78494.91,0.0,-1.0,0.0,0.0]
[1778914233993,52.09,78495.64,0.0,-1.0,0.0,0.0]
[1778914234551,52.09,78507.13,0.0,-1.0,0.0,0.0]
[1778914236073,52.09,78507.13,0.0,-1.0,0.0,0.0]
[1778914235558,52.09,78516.0,0.0,-1.0,0.0,0.0]
[1778914236565,52.09,78523.16,0.0,-1.0,0.0,0.0]
[1778914238579,52.09,78521.93,0.0,-1.0,0.0,0.0]
[1778914243614,52.09,78528.88,0.0,-1.0,0.0,0.0]
[1778914247646,52.09,78538.42,0.0,-1.0,0.0,0.0]
[1778914249660,52.09,78542.45,0.0,-1.0,0.0,0.0]
[1778914252073,52.09,78543.47,0.0,-1.0,0.0,0.0]
[1778914256067,52.09,78550.89,0.0,-1.0,0.0,0.0]
[1778914258578,52.09,78554.21,0.0,-1.0,0.0,0.0]
[1778914263758,52.09,78560.54,0.0,-1.0,0.0,0.0]
[1778914265772,52.09,78568.21,0.0,-1.0,0.0,0.0]
[1778914267787,52.09,78580.13,0.0,-1.0,0.0,0.0]
[1778914268794,52.09,78586.39,0.0,-1.0,0.0,0.0]
[1778914270079,52.09,78586.39,0.0,-1.0,0.0,0.0]
[1778914272822,52.09,78599.17,0.0,-1.0,0.0,0.0]
[1778914274081,52.09,78599.17,0.0,-1.0,0.0,0.0]
[1778914274127,52.09,78600.73,0.0,-1.0,0.0,0.0]
[1778914278059,52.09,78597.83,0.0,-1.0,0.0,0.0]
[1778914281885,52.09,78584.09,0.0,-1.0,0.0,0.0]
[1778914282892,52.09,78574.99,0.0,-1.0,0.0,0.0]
[1778914283899,52.09,78574.6,0.0,-1.0,0.0,0.0]
[1778914284906,52.09,78583.08,0.0,-1.0,0.0,0.0]
[1778914285400,52.09,78583.08,0.0,-1.0,0.0,0.0]
[1778914285913,52.09,78592.8,0.0,-1.0,0.0,0.0]
[1778914286920,52.09,78591.12,0.0,-1.0,0.0,0.0]
[1778914287565,52.09,78591.12,0.0,-1.0,0.0,0.0]
[1778914287927,52.09,78588.94,0.0,-1.0,0.0,0.0]
[1778914290948,52.09,78592.08,0.0,-1.0,0.0,0.0]
[1778914291564,52.09,78592.08,0.0,-1.0,0.0,0.0]
[1778914291808,52.09,78592.08,0.0,-1.0,0.0,0.0]
[1778914291955,52.09,78591.8,0.0,-1.0,0.0,0.0]
[1778914292962,52.09,78588.82,0.0,-1.0,0.0,0.0]
[1778914293969,52.09,78590.31,0.0,-1.0,0.0,0.0]
[1778914295136,52.09,78590.31,0.0,-1.0,0.0,0.0]
[1778914295151,52.09,78588.42,0.0,-1.0,0.0,0.0]
[1778914295311,52.09,78588.42,0.0,-1.0,0.0,0.0]
[1778914295983,52.09,78583.24,0.0,-1.0,0.0,0.0]
[1778914296990,52.09,78581.71,0.0,-1.0,0.0,0.0]
[1778914297997,52.09,78582.38,0.0,-1.0,0.0,0.0]
[1778914300013,52.09,78583.41,0.0,-1.0,0.0,0.0]
[1778914301020,52.09,78588.53,0.0,-1.0,0.0,0.0]
[1778914302027,52.09,78592.66,0.0,-1.0,0.0,0.0]
[1778914305048,52.09,78595.46,0.0,-1.0,0.0,0.0]
[1778914306055,52.09,78594.97,0.0,-1.0,0.0,0.0]
[1778914307062,52.09,78591.68,0.0,-1.0,0.0,0.0]
[1778914309076,52.09,78585.86,0.0,-1.0,0.0,0.0]
[1778914310083,52.09,78583.02,0.0,-1.0,0.0,0.0]
[1778914311092,52.09,78582.44,0.0,-1.0,0.0,0.0]
[1778914312099,52.09,78581.88,0.0,-1.0,0.0,0.0]
[1778914313106,52.09,78581.42,0.0,-1.0,0.0,0.0]
[1778914314113,52.09,78581.77,0.0,-1.0,0.0,0.0]
[1778914315120,52.09,78582.61,0.0,-1.0,0.0,0.0]
[1778914316127,52.09,78581.51,0.0,-1.0,0.0,0.0]
[1778914317134,52.09,78582.57,0.0,-1.0,0.0,0.0]
[1778914319148,52.09,78583.28,0.0,-1.0,0.0,0.0]
[1778914321162,52.09,78586.48,0.0,-1.0,0.0,0.0]
[1778914322169,52.09,78587.55,0.0,-1.0,0.0,0.0]
[1778914323176,52.09,78586.78,0.0,-1.0,0.0,0.0]
[1778914325190,52.09,78586.34,0.0,-1.0,0.0,0.0]
[1778914326197,52.09,78587.21,0.0,-1.0,0.0,0.0]
[1778914327204,52.09,78586.47,0.0,-1.0,0.0,0.0]
[1778914329233,52.09,78593.25,0.0,-1.0,0.0,0.0]
[1778914330239,52.09,78595.78,0.0,-1.0,0.0,0.0]
[1778914331246,52.09,78598.14,0.0,-1.0,0.0,0.0]
[1778914332253,52.09,78598.89,0.0,-1.0,0.0,0.0]
[1778914334267,52.09,78599.44,0.0,-1.0,0.0,0.0]
[1778914335274,52.09,78600.87,0.0,-1.0,0.0,0.0]
[1778914336281,52.09,78601.6,0.0,-1.0,0.0,0.0]
[1778914337288,52.09,78601.09,0.0,-1.0,0.0,0.0]
[1778914337798,52.09,78601.09,0.0,-1.0,0.0,0.0]
[1778914337813,52.09,78601.09,0.0,-1.0,0.0,0.0]
[1778914339302,52.09,78602.06,0.0,-1.0,0.0,0.0]
[1778914340309,52.09,78603.27,0.0,-1.0,0.0,0.0]
[1778914341316,52.09,78605.84,0.0,-1.0,0.0,0.0]
[1778914343193,52.09,78605.84,0.0,-1.0,0.0,0.0]
[1778914343313,52.09,78605.84,0.0,-1.0,0.0,0.0]
[1778914343294,52.09,78606.35,0.0,-1.0,0.0,0.0]
[1778914343330,52.09,78607.83,0.0,-1.0,0.0,0.0]
[1778914345217,52.09,78607.83,0.0,-1.0,0.0,0.0]
[1778914345308,52.09,78607.83,0.0,-1.0,0.0,0.0]
[1778914345237,52.09,78608.29,0.0,-1.0,0.0,0.0]
[1778914345530,52.09,78608.29,0.0,-1.0,0.0,0.0]
[1778914346351,52.09,78610.36,0.0,-1.0,0.0,0.0]
[1778914347358,52.09,78616.89,0.0,-1.0,0.0,0.0]
[1778914349117,52.09,78616.89,0.0,-1.0,0.0,0.0]
[1778914349309,52.09,78616.89,0.0,-1.0,0.0,0.0]
[1778914349159,52.09,78617.82,0.0,-1.0,0.0,0.0]
[1778914350465,52.09,78618.14,0.0,-1.0,0.0,0.0]
[1778914350566,52.09,78618.14,0.0,-1.0,0.0,0.0]
[1778914350667,52.09,78618.58,0.0,-1.0,0.0,0.0]
[1778914351387,52.09,78623.13,0.0,-1.0,0.0,0.0]
[1778914352393,52.09,78626.88,0.0,-1.0,0.0,0.0]
[1778914353400,52.09,78628.99,0.0,-1.0,0.0,0.0]
[1778914354407,52.09,78628.12,0.0,-1.0,0.0,0.0]
[1778914355882,52.09,78628.12,0.0,-1.0,0.0,0.0]
[1778914356058,52.09,78628.12,0.0,-1.0,0.0,0.0]
[1778914356159,52.09,78626.19,0.0,-1.0,0.0,0.0]
[1778914357489,52.09,78626.42,0.0,-1.0,0.0,0.0]
[1778914357562,52.09,78626.42,0.0,-1.0,0.0,0.0]
[1778914357590,52.09,78627.58,0.0,-1.0,0.0,0.0]
[1778914358435,52.09,78624.98,0.0,-1.0,0.0,0.0]
[1778914359442,52.09,78623.09,0.0,-1.0,0.0,0.0]
[1778914361777,52.09,78623.16,0.0,-1.0,0.0,0.0]
[1778914361812,52.09,78623.16,0.0,-1.0,0.0,0.0]
[1778914361859,52.09,78622.28,0.0,-1.0,0.0,0.0]
[1778914362463,52.09,78622.93,0.0,-1.0,0.0,0.0]
[1778914363359,52.09,78622.93,0.0,-1.0,0.0,0.0]
[1778914363561,52.09,78622.93,0.0,-1.0,0.0,0.0]
[1778914363663,52.09,78625.08,0.0,-1.0,0.0,0.0]
[1778914366795,52.09,78625.38,0.0,-1.0,0.0,0.0]
[1778914366810,52.09,78625.38,0.0,-1.0,0.0,0.0]
[1778914366896,52.09,78625.9,0.0,-1.0,0.0,0.0]
[1778914372533,52.09,78624.73,0.0,-1.0,0.0,0.0]
[1778914373540,52.09,78618.54,0.0,-1.0,0.0,0.0]
[1778914375334,52.09,78618.54,0.0,-1.0,0.0,0.0]
[1778914374547,52.09,78614.47,0.0,-1.0,0.0,0.0]
[1778914375564,52.09,78614.47,0.0,-1.0,0.0,0.0]
[1778914375663,52.09,78613.54,0.0,-1.0,0.0,0.0]
[1778914376561,52.09,78609.72,0.0,-1.0,0.0,0.0]
[1778914377570,52.09,78595.82,0.0,-1.0,0.0,0.0]
[1778914378576,52.09,78585.22,0.0,-1.0,0.0,0.0]
[1778914379583,52.09,78584.53,0.0,-1.0,0.0,0.0]
[1778914381597,52.09,78588.89,0.0,-1.0,0.0,0.0]
[1778914382604,52.09,78595.33,0.0,-1.0,0.0,0.0]
[1778914383611,52.09,78604.18,0.0,-1.0,0.0,0.0]
[1778914384618,52.09,78606.67,0.0,-1.0,0.0,0.0]
[1778914385625,52.09,78607.44,0.0,-1.0,0.0,0.0]
[1778914386632,52.09,78613.47,0.0,-1.0,0.0,0.0]
[1778914387639,52.09,78611.9,0.0,-1.0,0.0,0.0]
[1778914388646,52.09,78612.39,0.0,-1.0,0.0,0.0]
[1778914390660,52.09,78613.76,0.0,-1.0,0.0,0.0]
[1778914391672,52.09,78614.42,0.0,-1.0,0.0,0.0]
[1778914392674,52.09,78616.39,0.0,-1.0,0.0,0.0]
[1778914393683,52.09,78617.27,0.0,-1.0,0.0,0.0]
[1778914394688,52.09,78622.24,0.0,-1.0,0.0,0.0]
[1778914395406,52.09,78622.24,0.0,-1.0,0.0,0.0]
[1778914395563,52.09,78622.24,0.0,-1.0,0.0,0.0]
[1778914395695,52.09,78625.02,0.0,-1.0,0.0,0.0]
[1778914396702,52.09,78624.35,0.0,-1.0,0.0,0.0]
[1778914400233,52.09,78624.25,0.0,-1.0,0.0,0.0]
[1778914400307,52.09,78624.25,0.0,-1.0,0.0,0.0]
[1778914400334,52.09,78623.97,0.0,-1.0,0.0,0.0]
[1778914401017,52.09,78623.97,0.0,-1.0,0.0,0.0]
[1778914401059,52.09,78623.97,0.0,-1.0,0.0,0.0]
[1778914404758,52.09,78619.81,0.0,-1.0,0.0,0.0]
[1778914405444,52.09,78619.81,0.0,-1.0,0.0,0.0]
[1778914405560,52.09,78619.81,0.0,-1.0,0.0,0.0]
[1778914405765,52.09,78616.68,0.0,-1.0,0.0,0.0]
[1778914406772,52.09,78615.39,0.0,-1.0,0.0,0.0]
[1778914407410,52.09,78615.39,0.0,-1.0,0.0,0.0]
[1778914407570,52.09,78615.39,0.0,-1.0,0.0,0.0]
[1778914408786,52.09,78620.14,0.0,-1.0,0.0,0.0]
[1778914409793,52.09,78621.5,0.0,-1.0,0.0,0.0]
[1778914411957,52.09,78621.46,0.0,-1.0,0.0,0.0]
[1778914412064,52.09,78621.46,0.0,-1.0,0.0,0.0]
[1778914412114,52.09,78621.57,0.0,-1.0,0.0,0.0]
[1778914414828,52.09,78621.83,0.0,-1.0,0.0,0.0]
[1778914418856,52.09,78622.56,0.0,-1.0,0.0,0.0]
[1778914420165,52.09,78622.56,0.0,-1.0,0.0,0.0]
[1778914420311,52.09,78622.56,0.0,-1.0,0.0,0.0]
[1778914420383,52.09,78621.98,0.0,-1.0,0.0,0.0]
[1778914423891,52.09,78623.55,0.0,-1.0,0.0,0.0]
[1778914424898,52.09,78625.16,0.0,-1.0,0.0,0.0]
[1778914425439,52.09,78625.16,0.0,-1.0,0.0,0.0]
[1778914425562,52.09,78625.16,0.0,-1.0,0.0,0.0]
[1778914425905,52.09,78625.61,0.0,-1.0,0.0,0.0]
[1778914428926,52.09,78628.6,0.0,-1.0,0.0,0.0]
[1778914430943,52.09,78629.87,0.0,-1.0,0.0,0.0]
[1778914431712,52.09,78629.87,0.0,-1.0,0.0,0.0]
[1778914431808,52.09,78629.87,0.0,-1.0,0.0,0.0]
[1778914431950,52.09,78630.44,0.0,-1.0,0.0,0.0]
[1778914433964,52.09,78630.77,0.0,-1.0,0.0,0.0]
[1778914438999,52.09,78631.4,0.0,-1.0,0.0,0.0]
[1778914440014,52.09,78636.13,0.0,-1.0,0.0,0.0]
[1778914440630,52.09,78636.13,0.0,-1.0,0.0,0.0]
[1778914440811,52.09,78636.13,0.0,-1.0,0.0,0.0]
[1778914441017,52.09,78636.7,0.0,-1.0,0.0,0.0]
[1778914442024,52.09,78638.03,0.0,-1.0,0.0,0.0]
[1778914445045,52.09,78638.32,0.0,-1.0,0.0,0.0]
[1778914447301,52.09,78638.32,0.0,-1.0,0.0,0.0]
[1778914447308,52.09,78638.32,0.0,-1.0,0.0,0.0]
[1778914447313,52.09,78630.8,0.0,-1.0,0.0,0.0]
[1778914448066,52.09,78627.45,0.0,-1.0,0.0,0.0]
[1778914449073,52.09,78628.05,0.0,-1.0,0.0,0.0]
[1778914452637,52.09,78628.1,0.0,-1.0,0.0,0.0]
[1778914452810,52.09,78628.1,0.0,-1.0,0.0,0.0]
[1778914453101,52.09,78626.74,0.0,-1.0,0.0,0.0]
[1778914454108,52.09,78625.54,0.0,-1.0,0.0,0.0]
[1778914455115,52.09,78625.95,0.0,-1.0,0.0,0.0]
[1778914459144,52.09,78627.27,0.0,-1.0,0.0,0.0]
[1778914459660,52.09,78627.27,0.0,-1.0,0.0,0.0]
[1778914459809,52.09,78627.27,0.0,-1.0,0.0,0.0]
[1778914460151,52.09,78629.76,0.0,-1.0,0.0,0.0]
[1778914463175,52.09,78631.79,0.0,-1.0,0.0,0.0]
[1778914463876,52.09,78631.79,0.0,-1.0,0.0,0.0]
[1778914464060,52.09,78631.79,0.0,-1.0,0.0,0.0]
[1778914464179,52.09,78627.38,0.0,-1.0,0.0,0.0]
[1778914465186,52.09,78623.37,0.0,-1.0,0.0,0.0]
[1778914466109,52.09,78623.37,0.0,-1.0,0.0,0.0]
[1778914466310,52.09,78623.37,0.0,-1.0,0.0,0.0]
[1778914466363,52.09,78618.56,0.0,-1.0,0.0,0.0]
[1778914467200,52.09,78612.47,0.0,-1.0,0.0,0.0]
[1778914468207,52.09,78613.53,0.0,-1.0,0.0,0.0]
[1778914469373,52.09,78613.53,0.0,-1.0,0.0,0.0]
[1778914469415,52.09,78614.34,0.0,-1.0,0.0,0.0]
[1778914469561,52.09,78614.34,0.0,-1.0,0.0,0.0]
[1778914470221,52.09,78623.13,0.0,-1.0,0.0,0.0]
[1778914471018,52.09,78623.13,0.0,-1.0,0.0,0.0]
[1778914471058,52.09,78623.13,0.0,-1.0,0.0,0.0]
[1778914471228,52.09,78630.01,0.0,-1.0,0.0,0.0]
[1778914472235,52.09,78632.07,0.0,-1.0,0.0,0.0]
[1778914473242,52.09,78633.07,0.0,-1.0,0.0,0.0]
[1778914474249,52.09,78632.64,0.0,-1.0,0.0,0.0]
[1778914475256,52.09,78631.85,0.0,-1.0,0.0,0.0]
[1778914475486,52.09,78631.85,0.0,-1.0,0.0,0.0]
[1778914475567,52.09,78631.85,0.0,-1.0,0.0,0.0]
[1778914476263,52.09,78629.98,0.0,-1.0,0.0,0.0]
[1778914477270,52.09,78628.86,0.0,-1.0,0.0,0.0]
[1778914478277,52.09,78629.43,0.0,-1.0,0.0,0.0]
[1778914479284,52.09,78628.04,0.0,-1.0,0.0,0.0]
[1778914480291,52.09,78622.7,0.0,-1.0,0.0,0.0]
[1778914480870,52.09,78622.7,0.0,-1.0,0.0,0.0]
[1778914481061,52.09,78622.7,0.0,-1.0,0.0,0.0]
[1778914481298,52.09,78618.72,0.0,-1.0,0.0,0.0]
[1778914482305,52.09,78617.86,0.0,-1.0,0.0,0.0]
[1778914485721,52.09,78618.03,0.0,-1.0,0.0,0.0]
[1778914485811,52.09,78618.03,0.0,-1.0,0.0,0.0]
[1778914488347,52.09,78620.22,0.0,-1.0,0.0,0.0]
[1778914489354,52.09,78624.26,0.0,-1.0,0.0,0.0]
[1778914489838,52.09,78624.26,0.0,-1.0,0.0,0.0]
[1778914490062,52.09,78624.26,0.0,-1.0,0.0,0.0]
[1778914490361,52.09,78624.67,0.0,-1.0,0.0,0.0]
[1778914491368,52.09,78625.36,0.0,-1.0,0.0,0.0]
[1778914493382,52.09,78624.89,0.0,-1.0,0.0,0.0]
[1778914494389,52.09,78623.94,0.0,-1.0,0.0,0.0]
[1778914495396,52.09,78623.54,0.0,-1.0,0.0,0.0]
[1778914496403,52.09,78623.29,0.0,-1.0,0.0,0.0]
[1778914497410,52.09,78622.3,0.0,-1.0,0.0,0.0]
[1778914498076,52.09,78622.3,0.0,-1.0,0.0,0.0]
[1778914498312,52.09,78622.3,0.0,-1.0,0.0,0.0]
[1778914502445,52.09,78622.92,0.0,-1.0,0.0,0.0]
[1778914502887,52.09,78622.92,0.0,-1.0,0.0,0.0]
[1778914503064,52.09,78622.92,0.0,-1.0,0.0,0.0]
[1778914503452,52.09,78623.24,0.0,-1.0,0.0,0.0]
[1778914504459,52.09,78623.49,0.0,-1.0,0.0,0.0]
[1778914505466,52.09,78626.94,0.0,-1.0,0.0,0.0]
[1778914505807,52.09,78626.94,0.0,-1.0,0.0,0.0]
[1778914506061,52.09,78626.94,0.0,-1.0,0.0,0.0]
[1778914506473,52.09,78635.3,0.0,-1.0,0.0,0.0]
[1778914508487,52.09,78635.85,0.0,-1.0,0.0,0.0]
[1778914509502,52.09,78638.16,0.0,-1.0,0.0,0.0]
[1778914510501,52.09,78637.36,0.0,-1.0,0.0,0.0]
[1778914511508,52.09,78637.73,0.0,-1.0,0.0,0.0]
[1778914513031,52.09,78637.73,0.0,-1.0,0.0,0.0]
[1778914513058,52.09,78637.73,0.0,-1.0,0.0,0.0]
[1778914513081,52.09,78635.7,0.0,-1.0,0.0,0.0]
[1778914513522,52.09,78634.08,0.0,-1.0,0.0,0.0]
[1778914514529,52.09,78633.2,0.0,-1.0,0.0,0.0]
[1778914518557,52.09,78632.75,0.0,-1.0,0.0,0.0]
[1778914519565,52.09,78633.14,0.0,-1.0,0.0,0.0]
[1778914522586,52.09,78633.95,0.0,-1.0,0.0,0.0]
[1778914523595,52.09,78633.56,0.0,-1.0,0.0,0.0]
[1778914524923,52.09,78633.56,0.0,-1.0,0.0,0.0]
[1778914525059,52.09,78633.56,0.0,-1.0,0.0,0.0]
[1778914525138,52.09,78634.49,0.0,-1.0,0.0,0.0]
[1778914525608,52.09,78636.25,0.0,-1.0,0.0,0.0]
[1778914526615,52.09,78636.97,0.0,-1.0,0.0,0.0]
[1778914527622,52.09,78637.3,0.0,-1.0,0.0,0.0]
[1778914528764,52.09,78637.3,0.0,-1.0,0.0,0.0]
[1778914528809,52.09,78637.3,0.0,-1.0,0.0,0.0]
[1778914528865,52.09,78637.61,0.0,-1.0,0.0,0.0]
[1778914529636,52.09,78637.09,0.0,-1.0,0.0,0.0]
[1778914530643,52.09,78637.59,0.0,-1.0,0.0,0.0]
[1778914531650,52.09,78637.01,0.0,-1.0,0.0,0.0]
[1778914536541,52.09,78637.09,0.0,-1.0,0.0,0.0]
[1778914536560,52.09,78637.09,0.0,-1.0,0.0,0.0]
[1778914536685,52.09,78637.6,0.0,-1.0,0.0,0.0]
[1778914542236,52.09,78637.64,0.0,-1.0,0.0,0.0]
[1778914542310,52.09,78637.64,0.0,-1.0,0.0,0.0]
[1778914542337,52.09,78638.06,0.0,-1.0,0.0,0.0]
[1778914542727,52.09,78639.04,0.0,-1.0,0.0,0.0]
[1778914543734,52.09,78638.28,0.0,-1.0,0.0,0.0]
[1778914551790,52.09,78638.17,0.0,-1.0,0.0,0.0]
[1778914552982,52.09,78638.17,0.0,-1.0,0.0,0.0]
[1778914553059,52.09,78638.17,0.0,-1.0,0.0,0.0]
[1778914553083,52.09,78639.42,0.0,-1.0,0.0,0.0]
[1778914558085,52.09,78639.46,0.0,-1.0,0.0,0.0]
[1778914559178,52.09,78639.46,0.0,-1.0,0.0,0.0]
[1778914559311,52.09,78639.46,0.0,-1.0,0.0,0.0]
[1778914559409,52.09,78641.1,0.0,-1.0,0.0,0.0]
[1778914559846,52.09,78642.32,0.0,-1.0,0.0,0.0]
[1778914560853,52.09,78643.01,0.0,-1.0,0.0,0.0]
[1778914561861,52.09,78642.42,0.0,-1.0,0.0,0.0]
[1778914563734,52.09,78642.42,0.0,-1.0,0.0,0.0]
[1778914563811,52.09,78642.42,0.0,-1.0,0.0,0.0]
[1778914563874,52.09,78637.32,0.0,-1.0,0.0,0.0]
[1778914564881,52.09,78633.94,0.0,-1.0,0.0,0.0]
[1778914565888,52.09,78635.86,0.0,-1.0,0.0,0.0]
[1778914568909,52.09,78635.6,0.0,-1.0,0.0,0.0]
[1778914569916,52.09,78634.74,0.0,-1.0,0.0,0.0]
[1778914570923,52.09,78627.51,0.0,-1.0,0.0,0.0]
[1778914572477,52.09,78627.51,0.0,-1.0,0.0,0.0]
[1778914571930,52.09,78620.77,0.0,-1.0,0.0,0.0]
[1778914573465,52.09,78620.77,0.0,-1.0,0.0,0.0]
[1778914573506,52.09,78620.75,0.0,-1.0,0.0,0.0]
[1778914573944,52.09,78614.05,0.0,-1.0,0.0,0.0]
[1778914574951,52.09,78605.97,0.0,-1.0,0.0,0.0]
[1778914575958,52.09,78614.48,0.0,-1.0,0.0,0.0]
[1778914577435,52.09,78614.48,0.0,-1.0,0.0,0.0]
[1778914577524,52.09,78614.78,0.0,-1.0,0.0,0.0]
[1778914578979,52.09,78615.71,0.0,-1.0,0.0,0.0]
[1778914579986,52.09,78615.42,0.0,-1.0,0.0,0.0]
[1778914580993,52.09,78618.67,0.0,-1.0,0.0,0.0]
[1778914582000,52.09,78620.84,0.0,-1.0,0.0,0.0]
[1778914584015,52.09,78621.14,0.0,-1.0,0.0,0.0]
[1778914585022,52.09,78624.84,0.0,-1.0,0.0,0.0]
[1778914586336,52.09,78624.84,0.0,-1.0,0.0,0.0]
[1778914586561,52.09,78624.84,0.0,-1.0,0.0,0.0]
[1778914586569,52.09,78629.17,0.0,-1.0,0.0,0.0]
[1778914588043,52.09,78628.49,0.0,-1.0,0.0,0.0]
[1778914589050,52.09,78628.21,0.0,-1.0,0.0,0.0]
[1778914590116,52.09,78628.21,0.0,-1.0,0.0,0.0]
[1778914590310,52.09,78628.21,0.0,-1.0,0.0,0.0]
[1778914591064,52.09,78627.28,0.0,-1.0,0.0,0.0]
[1778914592071,52.09,78627.78,0.0,-1.0,0.0,0.0]
[1778914595739,52.09,78627.81,0.0,-1.0,0.0,0.0]
[1778914595807,52.09,78627.81,0.0,-1.0,0.0,0.0]
[1778914596099,52.09,78628.17,0.0,-1.0,0.0,0.0]
[1778914597108,52.09,78628.94,0.0,-1.0,0.0,0.0]
[1778914599121,52.09,78629.51,0.0,-1.0,0.0,0.0]
[1778914602142,52.09,78635.61,0.0,-1.0,0.0,0.0]
[1778914602727,52.09,78635.61,0.0,-1.0,0.0,0.0]
[1778914602808,52.09,78635.61,0.0,-1.0,0.0,0.0]
[1778914603149,52.09,78638.11,0.0,-1.0,0.0,0.0]
[1778914605163,52.09,78639.22,0.0,-1.0,0.0,0.0]
[1778914607177,52.09,78637.68,0.0,-1.0,0.0,0.0]
[1778914608025,52.09,78637.68,0.0,-1.0,0.0,0.0]
[1778914608060,52.09,78637.68,0.0,-1.0,0.0,0.0]
[1778914608184,52.09,78634.86,0.0,-1.0,0.0,0.0]
[1778914609191,52.09,78632.5,0.0,-1.0,0.0,0.0]
[1778914611205,52.09,78636.34,0.0,-1.0,0.0,0.0]
[1778914611914,52.09,78636.34,0.0,-1.0,0.0,0.0]
[1778914612061,52.09,78636.34,0.0,-1.0,0.0,0.0]
[1778914612212,52.09,78635.46,0.0,-1.0,0.0,0.0]
[1778914613219,52.09,78632.38,0.0,-1.0,0.0,0.0]
[1778914615233,52.09,78630.33,0.0,-1.0,0.0,0.0]
[1778914615724,52.09,78630.33,0.0,-1.0,0.0,0.0]
[1778914615809,52.09,78630.33,0.0,-1.0,0.0,0.0]
[1778914616240,52.09,78627.13,0.0,-1.0,0.0,0.0]
[1778914617247,52.09,78628.41,0.0,-1.0,0.0,0.0]
[1778914619261,52.09,78628.78,0.0,-1.0,0.0,0.0]
[1778914620268,52.09,78628.35,0.0,-1.0,0.0,0.0]
[1778914621906,52.09,78628.33,0.0,-1.0,0.0,0.0]
[1778914622061,52.09,78628.33,0.0,-1.0,0.0,0.0]
[1778914623289,52.09,78628.9,0.0,-1.0,0.0,0.0]
[1778914624296,52.09,78628.07,0.0,-1.0,0.0,0.0]
[1778914625860,52.09,78628.16,0.0,-1.0,0.0,0.0]
[1778914626059,52.09,78628.16,0.0,-1.0,0.0,0.0]
[1778914626310,52.09,78628.78,0.0,-1.0,0.0,0.0]
[1778914629331,52.09,78629.06,0.0,-1.0,0.0,0.0]
[1778914631445,52.09,78629.15,0.0,-1.0,0.0,0.0]
[1778914631561,52.09,78629.15,0.0,-1.0,0.0,0.0]
[1778914631598,52.09,78627.7,0.0,-1.0,0.0,0.0]
[1778914632352,52.09,78631.95,0.0,-1.0,0.0,0.0]
[1778914633359,52.09,78639.55,0.0,-1.0,0.0,0.0]
[1778914634366,52.09,78641.13,0.0,-1.0,0.0,0.0]
[1778914634842,52.09,78641.13,0.0,-1.0,0.0,0.0]
[1778914635060,52.09,78641.13,0.0,-1.0,0.0,0.0]
[1778914635373,52.09,78640.11,0.0,-1.0,0.0,0.0]
[1778914636380,52.09,78640.42,0.0,-1.0,0.0,0.0]
[1778914637388,52.09,78639.93,0.0,-1.0,0.0,0.0]
[1778914638394,52.09,78638.29,0.0,-1.0,0.0,0.0]
[1778914639401,52.09,78634.52,0.0,-1.0,0.0,0.0]
[1778914640408,52.09,78635.18,0.0,-1.0,0.0,0.0]
[1778914641415,52.09,78634.4,0.0,-1.0,0.0,0.0]
[1778914641912,52.09,78634.4,0.0,-1.0,0.0,0.0]
[1778914642065,52.09,78634.4,0.0,-1.0,0.0,0.0]
[1778914642424,52.09,78633.83,0.0,-1.0,0.0,0.0]
[1778914643430,52.09,78632.41,0.0,-1.0,0.0,0.0]
[1778914644437,52.09,78634.86,0.0,-1.0,0.0,0.0]
[1778914644843,52.09,78634.86,0.0,-1.0,0.0,0.0]
[1778914645058,52.09,78634.86,0.0,-1.0,0.0,0.0]
[1778914645444,52.09,78637.39,0.0,-1.0,0.0,0.0]
[1778914646452,52.09,78636.97,0.0,-1.0,0.0,0.0]
[1778914647698,52.09,78636.73,0.0,-1.0,0.0,0.0]
[1778914647810,52.09,78636.73,0.0,-1.0,0.0,0.0]
[1778914648465,52.09,78633.56,0.0,-1.0,0.0,0.0]
[1778914651487,52.09,78633.68,0.0,-1.0,0.0,0.0]
[1778914655515,52.09,78633.37,0.0,-1.0,0.0,0.0]
[1778914656522,52.09,78632.92,0.0,-1.0,0.0,0.0]
[1778914657562,52.09,78632.92,0.0,-1.0,0.0,0.0]
[1778914658536,52.09,78633.67,0.0,-1.0,0.0,0.0]
[1778914659543,52.09,78633.24,0.0,-1.0,0.0,0.0]
[1778914661557,52.09,78631.01,0.0,-1.0,0.0,0.0]
[1778914662564,52.09,78628.33,0.0,-1.0,0.0,0.0]
[1778914663571,52.09,78627.64,0.0,-1.0,0.0,0.0]
[1778914664196,52.09,78627.64,0.0,-1.0,0.0,0.0]
[1778914664311,52.09,78627.64,0.0,-1.0,0.0,0.0]
[1778914664578,52.09,78629.58,0.0,-1.0,0.0,0.0]
[1778914665585,52.09,78630.3,0.0,-1.0,0.0,0.0]
[1778914667599,52.09,78629.63,0.0,-1.0,0.0,0.0]
[1778914668606,52.09,78630.01,0.0,-1.0,0.0,0.0]
[1778914669613,52.09,78629.49,0.0,-1.0,0.0,0.0]
[1778914672634,52.09,78630.02,0.0,-1.0,0.0,0.0]
[1778914672780,52.09,78630.02,0.0,-1.0,0.0,0.0]
[1778914672810,52.09,78630.02,0.0,-1.0,0.0,0.0]
[1778914675655,52.09,78629.48,0.0,-1.0,0.0,0.0]
[1778914677669,52.09,78629.88,0.0,-1.0,0.0,0.0]
[1778914678679,52.09,78629.56,0.0,-1.0,0.0,0.0]
[1778914679683,52.09,78628.53,0.0,-1.0,0.0,0.0]
[1778914680690,52.09,78625.73,0.0,-1.0,0.0,0.0]
[1778914682394,52.09,78625.73,0.0,-1.0,0.0,0.0]
[1778914682560,52.09,78625.73,0.0,-1.0,0.0,0.0]
[1778914682659,52.09,78622.42,0.0,-1.0,0.0,0.0]
[1778914682704,52.09,78623.49,0.0,-1.0,0.0,0.0]
[1778914685725,52.09,78622.9,0.0,-1.0,0.0,0.0]
[1778914686732,52.09,78618.15,0.0,-1.0,0.0,0.0]
[1778914687739,52.09,78616.85,0.0,-1.0,0.0,0.0]
[1778914688746,52.09,78616.03,0.0,-1.0,0.0,0.0]
[1778914689761,52.09,78610.98,0.0,-1.0,0.0,0.0]
[1778914690763,52.09,78599.57,0.0,-1.0,0.0,0.0]
[1778914691771,52.09,78600.5,0.0,-1.0,0.0,0.0]
[1778914692778,52.09,78600.23,0.0,-1.0,0.0,0.0]
[1778914693992,52.09,78597.63,0.0,-1.0,0.0,0.0]
[1778914695445,52.09,78597.63,0.0,-1.0,0.0,0.0]
[1778914695560,52.09,78597.63,0.0,-1.0,0.0,0.0]
[1778914695660,52.09,78599.03,0.0,-1.0,0.0,0.0]
[1778914695799,52.09,78604.59,0.0,-1.0,0.0,0.0]
[1778914697814,52.09,78604.2,0.0,-1.0,0.0,0.0]
[1778914699828,52.09,78604.65,0.0,-1.0,0.0,0.0]
[1778914703172,52.09,78603.78,0.0,-1.0,0.0,0.0]
[1778914703812,52.09,78603.78,0.0,-1.0,0.0,0.0]
[1778914703871,52.09,78600.93,0.0,-1.0,0.0,0.0]
[1778914706171,52.09,78601.27,0.0,-1.0,0.0,0.0]
[1778914706312,52.09,78601.27,0.0,-1.0,0.0,0.0]
[1778914710920,52.09,78592.85,0.0,-1.0,0.0,0.0]
[1778914713941,52.09,78589.92,0.0,-1.0,0.0,0.0]
[1778914714817,52.09,78589.92,0.0,-1.0,0.0,0.0]
[1778914715061,52.09,78589.92,0.0,-1.0,0.0,0.0]
[1778914715627,52.09,78589.92,0.0,-1.0,0.0,0.0]
[1778914715809,52.09,78589.92,0.0,-1.0,0.0,0.0]
[1778914718976,52.09,78578.43,0.0,-1.0,0.0,0.0]
[1778914721997,52.09,78587.51,0.0,-1.0,0.0,0.0]
[1778914724555,52.09,78588.09,0.0,-1.0,0.0,0.0]
[1778914724813,52.09,78592.02,0.0,-1.0,0.0,0.0]
[1778914730053,52.09,78598.37,0.0,-1.0,0.0,0.0]
[1778914732040,52.09,78597.58,0.0,-1.0,0.0,0.0]
[1778914732059,52.09,78597.58,0.0,-1.0,0.0,0.0]
[1778914732525,52.09,78597.58,0.0,-1.0,0.0,0.0]
[1778914732560,52.09,78597.58,0.0,-1.0,0.0,0.0]
[1778914738109,52.09,78601.21,0.0,-1.0,0.0,0.0]
[1778914739812,52.09,78601.1,0.0,-1.0,0.0,0.0]
[1778914740061,52.09,78601.1,0.0,-1.0,0.0,0.0]
[1778914743409,52.09,78607.16,0.0,-1.0,0.0,0.0]
[1778914743561,52.09,78607.16,0.0,-1.0,0.0,0.0]
[1778914744398,52.09,78605.0,0.0,-1.0,0.0,0.0]
[1778914744562,52.09,78605.0,0.0,-1.0,0.0,0.0]
[1778914750733,52.09,78604.31,0.0,-1.0,0.0,0.0]
[1778914750810,52.09,78604.34,0.0,-1.0,0.0,0.0]
[1778914751317,52.09,78604.34,0.0,-1.0,0.0,0.0]
[1778914751559,52.09,78604.34,0.0,-1.0,0.0,0.0]
[1778914757324,52.09,78606.62,0.0,-1.0,0.0,0.0]
[1778914757564,52.09,78606.62,0.0,-1.0,0.0,0.0]
[1778914757910,52.09,78606.52,0.0,-1.0,0.0,0.0]
[1778914758059,52.09,78606.52,0.0,-1.0,0.0,0.0]
[1778914760901,52.09,78610.77,0.0,-1.0,0.0,0.0]
[1778914761064,52.09,78610.77,0.0,-1.0,0.0,0.0]
[1778914766305,52.09,78610.39,0.0,-1.0,0.0,0.0]
[1778914767264,52.09,78610.39,0.0,-1.0,0.0,0.0]
[1778914767307,52.09,78610.39,0.0,-1.0,0.0,0.0]
[1778914769402,52.09,78611.05,0.0,-1.0,0.0,0.0]
[1778914769561,52.09,78611.05,0.0,-1.0,0.0,0.0]
[1778914775368,52.09,78612.22,0.0,-1.0,0.0,0.0]
[1778914777584,52.09,78612.32,0.0,-1.0,0.0,0.0]
[1778914777726,52.09,78612.32,0.0,-1.0,0.0,0.0]
[1778914777809,52.09,78612.61,0.0,-1.0,0.0,0.0]
[1778914781554,52.09,78612.93,0.0,-1.0,0.0,0.0]
[1778914781812,52.09,78613.48,0.0,-1.0,0.0,0.0]
[1778914782613,52.09,78613.48,0.0,-1.0,0.0,0.0]
[1778914782809,52.09,78613.32,0.0,-1.0,0.0,0.0]
[1778914788460,52.09,78616.4,0.0,-1.0,0.0,0.0]
[1778914793495,52.09,78616.09,0.0,-1.0,0.0,0.0]
[1778914798530,52.09,78614.0,0.0,-1.0,0.0,0.0]
[1778914799844,52.09,78614.0,0.0,-1.0,0.0,0.0]
[1778914800068,52.09,78614.0,0.0,-1.0,0.0,0.0]
[1778914800731,52.09,78614.0,0.0,-1.0,0.0,0.0]
[1778914804704,52.09,78613.09,0.0,-1.0,0.0,0.0]
[1778914810615,52.09,78607.84,0.0,-1.0,0.0,0.0]
[1778914815650,52.09,78607.44,0.0,-1.0,0.0,0.0]
[1778914818183,52.09,78604.04,0.0,-1.0,0.0,0.0]
[1778914818311,52.09,78604.04,0.0,-1.0,0.0,0.0]
[1778914819478,52.09,78603.93,0.0,-1.0,0.0,0.0]
[1778914819562,52.09,78603.93,0.0,-1.0,0.0,0.0]
[1778914823123,52.09,78599.41,0.0,-1.0,0.0,0.0]
[1778914823312,52.09,78599.41,0.0,-1.0,0.0,0.0]
[1778914828742,52.09,78600.75,0.0,-1.0,0.0,0.0]
[1778914833777,52.09,78600.78,0.0,-1.0,0.0,0.0]
[1778914835003,52.09,78601.05,0.0,-1.0,0.0,0.0]
[1778914835061,52.09,78601.05,0.0,-1.0,0.0,0.0]
[1778914836087,52.09,78601.06,0.0,-1.0,0.0,0.0]
[1778914836310,52.09,78601.06,0.0,-1.0,0.0,0.0]
[1778914841833,52.09,78601.07,0.0,-1.0,0.0,0.0]
[1778914846874,52.09,78601.14,0.0,-1.0,0.0,0.0]
[1778914850446,52.09,78601.11,0.0,-1.0,0.0,0.0]
[1778914850559,52.09,78601.11,0.0,-1.0,0.0,0.0]
[1778914854929,52.09,78588.51,0.0,-1.0,0.0,0.0]
[1778914855936,52.09,78577.51,0.0,-1.0,0.0,0.0]
[1778914856943,52.09,78582.3,0.0,-1.0,0.0,0.0]
[1778914857950,52.09,78590.85,0.0,-1.0,0.0,0.0]
[1778914859225,52.09,78589.56,0.0,-1.0,0.0,0.0]
[1778914860363,52.09,78589.56,0.0,-1.0,0.0,0.0]
[1778914860562,52.09,78589.56,0.0,-1.0,0.0,0.0]
[1778914862605,52.09,78580.56,0.0,-1.0,0.0,0.0]
[1778914862816,52.09,78580.56,0.0,-1.0,0.0,0.0]
[1778914862840,52.09,78578.97,0.0,-1.0,0.0,0.0]
[1778914868025,52.09,78576.9,0.0,-1.0,0.0,0.0]
[1778914871044,52.09,78569.2,0.0,-1.0,0.0,0.0]
[1778914872458,52.09,78569.2,0.0,-1.0,0.0,0.0]
[1778914872561,52.09,78569.2,0.0,-1.0,0.0,0.0]
[1778914876209,52.09,78569.21,0.0,-1.0,0.0,0.0]
[1778914876308,52.09,78569.21,0.0,-1.0,0.0,0.0]
[1778914878093,52.09,78580.25,0.0,-1.0,0.0,0.0]
[1778914879100,52.09,78580.31,0.0,-1.0,0.0,0.0]
[1778914880704,52.09,78580.31,0.0,-1.0,0.0,0.0]
[1778914880809,52.09,78580.31,0.0,-1.0,0.0,0.0]
[1778914881478,52.09,78581.59,0.0,-1.0,0.0,0.0]
[1778914881561,52.09,78581.59,0.0,-1.0,0.0,0.0]
[1778914887159,52.09,78579.19,0.0,-1.0,0.0,0.0]
[1778914887924,52.09,78579.19,0.0,-1.0,0.0,0.0]
[1778914890445,52.09,78575.82,0.0,-1.0,0.0,0.0]
[1778914892949,52.09,78573.7,0.0,-1.0,0.0,0.0]
[1778914893058,52.09,78573.7,0.0,-1.0,0.0,0.0]
[1778914898637,52.09,78574.1,0.0,-1.0,0.0,0.0]
[1778914898809,52.09,78574.1,0.0,-1.0,0.0,0.0]
[1778914904278,52.09,78567.27,0.0,-1.0,0.0,0.0]
[1778914907299,52.09,78568.03,0.0,-1.0,0.0,0.0]
[1778914908015,52.09,78568.03,0.0,-1.0,0.0,0.0]
[1778914908059,52.09,78568.03,0.0,-1.0,0.0,0.0]
[1778914910612,52.09,78571.14,0.0,-1.0,0.0,0.0]
[1778914910808,52.09,78571.14,0.0,-1.0,0.0,0.0]
[1778914911078,52.09,78573.51,0.0,-1.0,0.0,0.0]
[1778914911311,52.09,78573.51,0.0,-1.0,0.0,0.0]
[1778914916473,52.09,78576.04,0.0,-1.0,0.0,0.0]
[1778914916560,52.09,78576.04,0.0,-1.0,0.0,0.0]
[1778914917262,52.09,78579.02,0.0,-1.0,0.0,0.0]
[1778914917309,52.09,78579.02,0.0,-1.0,0.0,0.0]
[1778914922404,52.09,78578.98,0.0,-1.0,0.0,0.0]
[1778914927397,52.09,78579.38,0.0,-1.0,0.0,0.0]
[1778914927559,52.09,78579.38,0.0,-1.0,0.0,0.0]
[1778914934488,52.09,78578.36,0.0,-1.0,0.0,0.0]
[1778914935777,52.09,78578.36,0.0,-1.0,0.0,0.0]
[1778914935811,52.09,78578.36,0.0,-1.0,0.0,0.0]
[1778914938338,52.09,78569.4,0.0,-1.0,0.0,0.0]
[1778914938573,52.09,78569.4,0.0,-1.0,0.0,0.0]
[1778914940443,52.09,78568.86,0.0,-1.0,0.0,0.0]
[1778914940571,52.09,78568.86,0.0,-1.0,0.0,0.0]
[1778914940644,52.09,78577.03,0.0,-1.0,0.0,0.0]
[1778914941537,52.09,78580.18,0.0,-1.0,0.0,0.0]
[1778914946572,52.09,78580.65,0.0,-1.0,0.0,0.0]
[1778914947373,52.09,78580.65,0.0,-1.0,0.0,0.0]
[1778914947561,52.09,78580.65,0.0,-1.0,0.0,0.0]
[1778914947837,52.09,78580.65,0.0,-1.0,0.0,0.0]
[1778914948057,52.09,78580.65,0.0,-1.0,0.0,0.0]
[1778914953621,52.09,78585.84,0.0,-1.0,0.0,0.0]
[1778914958109,52.09,78585.82,0.0,-1.0,0.0,0.0]
[1778914958309,52.09,78585.82,0.0,-1.0,0.0,0.0]
[1778914963691,52.09,78583.0,0.0,-1.0,0.0,0.0]
[1778914964560,52.09,78583.0,0.0,-1.0,0.0,0.0]
[1778914964809,52.09,78583.0,0.0,-1.0,0.0,0.0]
[1778914965935,52.09,78582.01,0.0,-1.0,0.0,0.0]
[1778914966060,52.09,78581.53,0.0,-1.0,0.0,0.0]
[1778914971947,52.09,78581.16,0.0,-1.0,0.0,0.0]
[1778914972060,52.09,78580.79,0.0,-1.0,0.0,0.0]
[1778914975699,52.09,78583.3,0.0,-1.0,0.0,0.0]
[1778914975812,52.09,78583.3,0.0,-1.0,0.0,0.0]
[1778914977288,52.09,78584.06,0.0,-1.0,0.0,0.0]
[1778914977309,52.09,78584.06,0.0,-1.0,0.0,0.0]
[1778914982824,52.09,78583.76,0.0,-1.0,0.0,0.0]
[1778914986987,52.09,78583.76,0.0,-1.0,0.0,0.0]
[1778914987059,52.09,78582.3,0.0,-1.0,0.0,0.0]
[1778914989147,52.09,78581.31,0.0,-1.0,0.0,0.0]
[1778914989310,52.09,78581.31,0.0,-1.0,0.0,0.0]
[1778914994305,52.09,78575.48,0.0,-1.0,0.0,0.0]
[1778914994564,52.09,78575.48,0.0,-1.0,0.0,0.0]
[1778914998133,52.09,78574.72,0.0,-1.0,0.0,0.0]
[1778914998184,52.09,78574.72,0.0,-1.0,0.0,0.0]
[1778914998307,52.09,78574.72,0.0,-1.0,0.0,0.0]
[1778915003462,52.09,78580.6,0.0,-1.0,0.0,0.0]
[1778915003560,52.09,78580.6,0.0,-1.0,0.0,0.0]
[1778915006858,52.09,78580.62,0.0,-1.0,0.0,0.0]
[1778915007060,52.09,78581.26,0.0,-1.0,0.0,0.0]
[1778915012501,52.09,78581.52,0.0,-1.0,0.0,0.0]
[1778915012568,52.09,78581.52,0.0,-1.0,0.0,0.0]
[1778915013036,52.09,78572.62,0.0,-1.0,0.0,0.0]
[1778915013704,52.09,78572.62,0.0,-1.0,0.0,0.0]
[1778915013809,52.09,78572.62,0.0,-1.0,0.0,0.0]
[1778915015050,52.09,78569.81,0.0,-1.0,0.0,0.0]
[1778915016906,52.09,78569.81,0.0,-1.0,0.0,0.0]
[1778915017058,52.09,78569.77,0.0,-1.0,0.0,0.0]
[1778915022001,52.09,78570.77,0.0,-1.0,0.0,0.0]
[1778915022059,52.09,78570.77,0.0,-1.0,0.0,0.0]
[1778915024790,52.09,78565.37,0.0,-1.0,0.0,0.0]
[1778915024809,52.09,78565.37,0.0,-1.0,0.0,0.0]
[1778915030155,52.09,78567.9,0.0,-1.0,0.0,0.0]
[1778915035190,52.09,78568.39,0.0,-1.0,0.0,0.0]
[1778915040225,52.09,78567.58,0.0,-1.0,0.0,0.0]
[1778915041928,52.09,78567.58,0.0,-1.0,0.0,0.0]
[1778915042058,52.09,78567.58,0.0,-1.0,0.0,0.0]
[1778915043246,52.09,78577.93,0.0,-1.0,0.0,0.0]
[1778915044943,52.09,78577.93,0.0,-1.0,0.0,0.0]
[1778915045059,52.09,78577.93,0.0,-1.0,0.0,0.0]
[1778915045044,52.09,78579.91,0.0,-1.0,0.0,0.0]
[1778915050295,52.09,78578.73,0.0,-1.0,0.0,0.0]
[1778915055330,52.09,78578.3,0.0,-1.0,0.0,0.0]
[1778915058560,52.09,78577.79,0.0,-1.0,0.0,0.0]
[1778915062161,52.09,78576.69,0.0,-1.0,0.0,0.0]
[1778915062308,52.09,78576.69,0.0,-1.0,0.0,0.0]
[1778915063517,52.09,78576.14,0.0,-1.0,0.0,0.0]
[1778915063561,52.09,78576.14,0.0,-1.0,0.0,0.0]
[1778915069428,52.09,78573.47,0.0,-1.0,0.0,0.0]
[1778915072452,52.09,78580.71,0.0,-1.0,0.0,0.0]
[1778915074466,52.09,78588.25,0.0,-1.0,0.0,0.0]
[1778915075263,52.09,78588.25,0.0,-1.0,0.0,0.0]
[1778915075309,52.09,78588.25,0.0,-1.0,0.0,0.0]
[1778915079104,52.09,78583.7,0.0,-1.0,0.0,0.0]
[1778915079311,52.09,78583.7,0.0,-1.0,0.0,0.0]
[1778915084536,52.09,78577.09,0.0,-1.0,0.0,0.0]
[1778915086342,52.09,78576.1,0.0,-1.0,0.0,0.0]
[1778915086558,52.09,78576.1,0.0,-1.0,0.0,0.0]
[1778915088390,52.09,78576.91,0.0,-1.0,0.0,0.0]
[1778915088563,52.09,78576.91,0.0,-1.0,0.0,0.0]
[1778915091673,52.09,78582.17,0.0,-1.0,0.0,0.0]
[1778915091808,52.09,78582.17,0.0,-1.0,0.0,0.0]
[1778915092469,52.09,78588.43,0.0,-1.0,0.0,0.0]
[1778915092560,52.09,78588.43,0.0,-1.0,0.0,0.0]
[1778915097632,52.09,78614.56,0.0,-1.0,0.0,0.0]
[1778915098639,52.09,78620.28,0.0,-1.0,0.0,0.0]
[1778915100654,52.09,78610.34,0.0,-1.0,0.0,0.0]
[1778915101661,52.09,78606.11,0.0,-1.0,0.0,0.0]
[1778915104881,52.09,78602.39,0.0,-1.0,0.0,0.0]
[1778915105059,52.09,78602.39,0.0,-1.0,0.0,0.0]
[1778915106084,52.09,78598.34,0.0,-1.0,0.0,0.0]
[1778915106307,52.09,78598.42,0.0,-1.0,0.0,0.0]
[1778915111731,52.09,78595.3,0.0,-1.0,0.0,0.0]
[1778915112742,52.09,78587.05,0.0,-1.0,0.0,0.0]
[1778915113749,52.09,78586.93,0.0,-1.0,0.0,0.0]
[1778915114637,52.09,78586.93,0.0,-1.0,0.0,0.0]
[1778915114809,52.09,78586.93,0.0,-1.0,0.0,0.0]
[1778915115971,52.09,78586.7,0.0,-1.0,0.0,0.0]
[1778915116059,52.09,78586.7,0.0,-1.0,0.0,0.0]
[1778915121805,52.09,78572.63,0.0,-1.0,0.0,0.0]
[1778915122812,52.09,78571.47,0.0,-1.0,0.0,0.0]
[1778915125221,52.09,78570.29,0.0,-1.0,0.0,0.0]
[1778915125308,52.09,78570.29,0.0,-1.0,0.0,0.0]
[1778915127847,52.09,78560.22,0.0,-1.0,0.0,0.0]
[1778915128854,52.09,78560.77,0.0,-1.0,0.0,0.0]
[1778915130503,52.09,78560.7,0.0,-1.0,0.0,0.0]
[1778915130560,52.09,78560.7,0.0,-1.0,0.0,0.0]
[1778915135904,52.09,78560.21,0.0,-1.0,0.0,0.0]
[1778915140939,52.09,78561.65,0.0,-1.0,0.0,0.0]
[1778915145974,52.09,78560.65,0.0,-1.0,0.0,0.0]
[1778915146723,52.09,78560.65,0.0,-1.0,0.0,0.0]
[1778915146807,52.09,78560.65,0.0,-1.0,0.0,0.0]
[1778915148955,52.09,78560.54,0.0,-1.0,0.0,0.0]
[1778915149058,52.09,78560.54,0.0,-1.0,0.0,0.0]
[1778915155037,52.09,78560.03,0.0,-1.0,0.0,0.0]
[1778915159775,52.09,78559.86,0.0,-1.0,0.0,0.0]
[1778915159808,52.09,78559.86,0.0,-1.0,0.0,0.0]
[1778915160028,52.09,78559.86,0.0,-1.0,0.0,0.0]
[1778915160062,52.09,78559.86,0.0,-1.0,0.0,0.0]
[1778915163097,52.09,78541.07,0.0,-1.0,0.0,0.0]
[1778915164104,52.09,78533.43,0.0,-1.0,0.0,0.0]
[1778915165111,52.09,78526.55,0.0,-1.0,0.0,0.0]
[1778915167128,52.09,78522.26,0.0,-1.0,0.0,0.0]
[1778915170147,52.09,78514.32,0.0,-1.0,0.0,0.0]
[1778915171155,52.09,78513.64,0.0,-1.0,0.0,0.0]
[1778915174176,52.09,78521.87,0.0,-1.0,0.0,0.0]
[1778915177197,52.09,78534.64,0.0,-1.0,0.0,0.0]
[1778915178927,52.09,78533.36,0.0,-1.0,0.0,0.0]
[1778915178958,52.09,78533.36,0.0,-1.0,0.0,0.0]
[1778915180910,52.09,78525.16,0.0,-1.0,0.0,0.0]
[1778915183239,52.09,78517.11,0.0,-1.0,0.0,0.0]
[1778915185053,52.09,78517.11,0.0,-1.0,0.0,0.0]
[1778915185155,52.09,78516.61,0.0,-1.0,0.0,0.0]
[1778915185309,52.09,78516.61,0.0,-1.0,0.0,0.0]
[1778915185410,52.09,78512.32,0.0,-1.0,0.0,0.0]
[1778915186304,52.09,78512.32,0.0,-1.0,0.0,0.0]
[1778915186309,52.09,78512.32,0.0,-1.0,0.0,0.0]
[1778915186402,52.09,78511.87,0.0,-1.0,0.0,0.0]
[1778915187267,52.09,78516.66,0.0,-1.0,0.0,0.0]
[1778915188274,52.09,78517.69,0.0,-1.0,0.0,0.0]
[1778915191295,52.09,78519.43,0.0,-1.0,0.0,0.0]
[1778915193014,52.09,78519.43,0.0,-1.0,0.0,0.0]
[1778915193059,52.09,78519.43,0.0,-1.0,0.0,0.0]
[1778915193115,52.09,78524.8,0.0,-1.0,0.0,0.0]
[1778915193310,52.09,78526.65,0.0,-1.0,0.0,0.0]
[1778915194267,52.09,78526.65,0.0,-1.0,0.0,0.0]
[1778915194309,52.09,78526.65,0.0,-1.0,0.0,0.0]
[1778915194368,52.09,78526.31,0.0,-1.0,0.0,0.0]
[1778915195324,52.09,78526.9,0.0,-1.0,0.0,0.0]
[1778915197338,52.09,78531.39,0.0,-1.0,0.0,0.0]
[1778915198600,52.09,78531.39,0.0,-1.0,0.0,0.0]
[1778915198807,52.09,78531.39,0.0,-1.0,0.0,0.0]
[1778915198846,52.09,78535.23,0.0,-1.0,0.0,0.0]
[1778915200359,52.09,78534.26,0.0,-1.0,0.0,0.0]
[1778915201366,52.09,78529.77,0.0,-1.0,0.0,0.0]
[1778915202478,52.09,78529.77,0.0,-1.0,0.0,0.0]
[1778915202560,52.09,78529.77,0.0,-1.0,0.0,0.0]
[1778915203380,52.09,78529.36,0.0,-1.0,0.0,0.0]
[1778915205394,52.09,78528.37,0.0,-1.0,0.0,0.0]
[1778915207408,52.09,78520.82,0.0,-1.0,0.0,0.0]
[1778915208724,52.09,78520.82,0.0,-1.0,0.0,0.0]
[1778915208813,52.09,78520.82,0.0,-1.0,0.0,0.0]
[1778915208825,52.09,78516.56,0.0,-1.0,0.0,0.0]
[1778915209423,52.09,78515.92,0.0,-1.0,0.0,0.0]
[1778915210858,52.09,78515.92,0.0,-1.0,0.0,0.0]
[1778915211059,52.09,78515.92,0.0,-1.0,0.0,0.0]
[1778915211116,52.09,78517.36,0.0,-1.0,0.0,0.0]
[1778915211436,52.09,78518.1,0.0,-1.0,0.0,0.0]
[1778915213450,52.09,78518.72,0.0,-1.0,0.0,0.0]
[1778915215194,52.09,78518.72,0.0,-1.0,0.0,0.0]
[1778915214457,52.09,78521.19,0.0,-1.0,0.0,0.0]
[1778915215308,52.09,78521.19,0.0,-1.0,0.0,0.0]
[1778915216206,52.09,78521.19,0.0,-1.0,0.0,0.0]
[1778915215464,52.09,78521.9,0.0,-1.0,0.0,0.0]
[1778915216311,52.09,78521.9,0.0,-1.0,0.0,0.0]
[1778915218485,52.09,78521.26,0.0,-1.0,0.0,0.0]
[1778915223521,52.09,78521.12,0.0,-1.0,0.0,0.0]
[1778915224763,52.09,78521.12,0.0,-1.0,0.0,0.0]
[1778915224809,52.09,78521.12,0.0,-1.0,0.0,0.0]
[1778915224999,52.09,78521.12,0.0,-1.0,0.0,0.0]
[1778915225060,52.09,78521.12,0.0,-1.0,0.0,0.0]
[1778915225100,52.09,78521.12,0.0,-1.0,0.0,0.0]
[1778915225534,52.09,78520.55,0.0,-1.0,0.0,0.0]
[1778915231576,52.09,78520.92,0.0,-1.0,0.0,0.0]
[1778915234108,52.09,78520.92,0.0,-1.0,0.0,0.0]
[1778915234171,52.09,78522.06,0.0,-1.0,0.0,0.0]
[1778915234308,52.09,78522.06,0.0,-1.0,0.0,0.0]
[1778915234597,52.09,78522.45,0.0,-1.0,0.0,0.0]
[1778915236098,52.09,78522.45,0.0,-1.0,0.0,0.0]
[1778915236162,52.09,78523.05,0.0,-1.0,0.0,0.0]
[1778915236312,52.09,78523.05,0.0,-1.0,0.0,0.0]
[1778915236611,52.09,78522.01,0.0,-1.0,0.0,0.0]
[1778915237618,52.09,78522.41,0.0,-1.0,0.0,0.0]
[1778915238625,52.09,78522.88,0.0,-1.0,0.0,0.0]
[1778915240639,52.09,78522.45,0.0,-1.0,0.0,0.0]
[1778915242098,52.09,78522.45,0.0,-1.0,0.0,0.0]
[1778915242200,52.09,78522.88,0.0,-1.0,0.0,0.0]
[1778915242308,52.09,78522.88,0.0,-1.0,0.0,0.0]
[1778915243129,52.09,78522.88,0.0,-1.0,0.0,0.0]
[1778915243230,52.09,78522.1,0.0,-1.0,0.0,0.0]
[1778915243310,52.09,78522.1,0.0,-1.0,0.0,0.0]
[1778915244667,52.09,78522.73,0.0,-1.0,0.0,0.0]
[1778915245674,52.09,78522.41,0.0,-1.0,0.0,0.0]
[1778915246933,52.09,78522.41,0.0,-1.0,0.0,0.0]
[1778915247063,52.09,78522.41,0.0,-1.0,0.0,0.0]
[1778915247164,52.09,78522.41,0.0,-1.0,0.0,0.0]
[1778915247760,52.09,78522.41,0.0,-1.0,0.0,0.0]
[1778915247809,52.09,78522.41,0.0,-1.0,0.0,0.0]
[1778915247861,52.09,78520.1,0.0,-1.0,0.0,0.0]
[1778915248695,52.09,78519.27,0.0,-1.0,0.0,0.0]
[1778915249702,52.09,78521.28,0.0,-1.0,0.0,0.0]
[1778915251095,52.09,78521.28,0.0,-1.0,0.0,0.0]
[1778915251196,52.09,78519.73,0.0,-1.0,0.0,0.0]
[1778915251716,52.09,78519.04,0.0,-1.0,0.0,0.0]
[1778915252832,52.09,78519.04,0.0,-1.0,0.0,0.0]
[1778915252955,52.09,78519.04,0.0,-1.0,0.0,0.0]
[1778915253166,52.09,78519.04,0.0,-1.0,0.0,0.0]
[1778915253246,52.09,78515.81,0.0,-1.0,0.0,0.0]
[1778915253730,52.09,78510.99,0.0,-1.0,0.0,0.0]
[1778915254737,52.09,78511.87,0.0,-1.0,0.0,0.0]
[1778915255744,52.09,78508.53,0.0,-1.0,0.0,0.0]
[1778915256972,52.09,78508.53,0.0,-1.0,0.0,0.0]
[1778915257073,52.09,78507.62,0.0,-1.0,0.0,0.0]
[1778915257758,52.09,78508.09,0.0,-1.0,0.0,0.0]
[1778915258435,52.09,78508.09,0.0,-1.0,0.0,0.0]
[1778915259070,52.09,78508.09,0.0,-1.0,0.0,0.0]
[1778915259101,52.09,78508.33,0.0,-1.0,0.0,0.0]
[1778915259324,52.09,78508.33,0.0,-1.0,0.0,0.0]
[1778915260779,52.09,78510.24,0.0,-1.0,0.0,0.0]
[1778915261786,52.09,78508.02,0.0,-1.0,0.0,0.0]
[1778915262796,52.09,78505.21,0.0,-1.0,0.0,0.0]
[1778915264811,52.09,78500.99,0.0,-1.0,0.0,0.0]
[1778915265818,52.09,78495.26,0.0,-1.0,0.0,0.0]
[1778915266451,52.09,78495.26,0.0,-1.0,0.0,0.0]
[1778915266558,52.09,78495.26,0.0,-1.0,0.0,0.0]
[1778915266825,52.09,78494.93,0.0,-1.0,0.0,0.0]
[1778915267832,52.09,78494.49,0.0,-1.0,0.0,0.0]
[1778915268839,52.09,78497.8,0.0,-1.0,0.0,0.0]
[1778915271277,52.09,78497.75,0.0,-1.0,0.0,0.0]
[1778915270853,52.09,78498.21,0.0,-1.0,0.0,0.0]
[1778915271312,52.09,78498.21,0.0,-1.0,0.0,0.0]
[1778915271860,52.09,78497.47,0.0,-1.0,0.0,0.0]
[1778915272867,52.09,78486.03,0.0,-1.0,0.0,0.0]
[1778915273874,52.09,78472.34,0.0,-1.0,0.0,0.0]
[1778915274881,52.09,78471.47,0.0,-1.0,0.0,0.0]
[1778915275888,52.09,78472.39,0.0,-1.0,0.0,0.0]
[1778915276895,52.09,78482.46,0.0,-1.0,0.0,0.0]
[1778915277902,52.09,78483.01,0.0,-1.0,0.0,0.0]
[1778915278909,52.09,78483.61,0.0,-1.0,0.0,0.0]
[1778915280467,52.09,78483.51,0.0,-1.0,0.0,0.0]
[1778915280560,52.09,78483.51,0.0,-1.0,0.0,0.0]
[1778915280923,52.09,78485.71,0.0,-1.0,0.0,0.0]
[1778915281930,52.09,78486.18,0.0,-1.0,0.0,0.0]
[1778915282937,52.09,78485.89,0.0,-1.0,0.0,0.0]
[1778915283944,52.09,78485.34,0.0,-1.0,0.0,0.0]
[1778915284951,52.09,78486.01,0.0,-1.0,0.0,0.0]
[1778915285952,52.09,78486.01,0.0,-1.0,0.0,0.0]
[1778915286065,52.09,78486.01,0.0,-1.0,0.0,0.0]
[1778915286965,52.09,78491.76,0.0,-1.0,0.0,0.0]
[1778915287972,52.09,78493.24,0.0,-1.0,0.0,0.0]
[1778915288979,52.09,78495.48,0.0,-1.0,0.0,0.0]
[1778915289465,52.09,78495.48,0.0,-1.0,0.0,0.0]
[1778915289560,52.09,78495.48,0.0,-1.0,0.0,0.0]
[1778915289986,52.09,78496.06,0.0,-1.0,0.0,0.0]
[1778915290993,52.09,78500.89,0.0,-1.0,0.0,0.0]
[1778915292000,52.09,78502.34,0.0,-1.0,0.0,0.0]
[1778915293007,52.09,78503.01,0.0,-1.0,0.0,0.0]
[1778915294014,52.09,78504.91,0.0,-1.0,0.0,0.0]
[1778915295236,52.09,78504.91,0.0,-1.0,0.0,0.0]
[1778915295309,52.09,78504.91,0.0,-1.0,0.0,0.0]
[1778915295021,52.09,78506.05,0.0,-1.0,0.0,0.0]
[1778915297035,52.09,78506.88,0.0,-1.0,0.0,0.0]
[1778915299049,52.09,78506.13,0.0,-1.0,0.0,0.0]
[1778915301063,52.09,78505.24,0.0,-1.0,0.0,0.0]
[1778915302070,52.09,78502.44,0.0,-1.0,0.0,0.0]
[1778915302699,52.09,78502.44,0.0,-1.0,0.0,0.0]
[1778915302811,52.09,78502.44,0.0,-1.0,0.0,0.0]
[1778915303077,52.09,78502.83,0.0,-1.0,0.0,0.0]
[1778915305091,52.09,78502.58,0.0,-1.0,0.0,0.0]
[1778915306098,52.09,78502.95,0.0,-1.0,0.0,0.0]
[1778915309119,52.09,78503.62,0.0,-1.0,0.0,0.0]
[1778915310234,52.09,78503.62,0.0,-1.0,0.0,0.0]
[1778915310310,52.09,78503.62,0.0,-1.0,0.0,0.0]
[1778915311133,52.09,78502.76,0.0,-1.0,0.0,0.0]
[1778915312140,52.09,78502.29,0.0,-1.0,0.0,0.0]
[1778915313147,52.09,78502.77,0.0,-1.0,0.0,0.0]
[1778915315161,52.09,78502.32,0.0,-1.0,0.0,0.0]
[1778915316168,52.09,78500.39,0.0,-1.0,0.0,0.0]
[1778915317175,52.09,78497.96,0.0,-1.0,0.0,0.0]
[1778915318182,52.09,78492.31,0.0,-1.0,0.0,0.0]
[1778915319189,52.09,78490.89,0.0,-1.0,0.0,0.0]
[1778915320198,52.09,78481.94,0.0,-1.0,0.0,0.0]
[1778915321205,52.09,78480.46,0.0,-1.0,0.0,0.0]
[1778915321823,52.09,78480.46,0.0,-1.0,0.0,0.0]
[1778915322059,52.09,78480.46,0.0,-1.0,0.0,0.0]
[1778915322212,52.09,78478.21,0.0,-1.0,0.0,0.0]
[1778915323219,52.09,78473.01,0.0,-1.0,0.0,0.0]
[1778915324226,52.09,78474.3,0.0,-1.0,0.0,0.0]
[1778915326240,52.09,78473.21,0.0,-1.0,0.0,0.0]
[1778915327247,52.09,78474.21,0.0,-1.0,0.0,0.0]
[1778915328582,52.09,78474.15,0.0,-1.0,0.0,0.0]
[1778915328809,52.09,78474.15,0.0,-1.0,0.0,0.0]
[1778915329261,52.09,78473.88,0.0,-1.0,0.0,0.0]
[1778915330268,52.09,78473.55,0.0,-1.0,0.0,0.0]
[1778915331275,52.09,78473.33,0.0,-1.0,0.0,0.0]
[1778915332282,52.09,78473.57,0.0,-1.0,0.0,0.0]
[1778915333289,52.09,78474.1,0.0,-1.0,0.0,0.0]
[1778915336316,52.09,78471.55,0.0,-1.0,0.0,0.0]
[1778915336688,52.09,78471.55,0.0,-1.0,0.0,0.0]
[1778915336811,52.09,78471.55,0.0,-1.0,0.0,0.0]
[1778915337323,52.09,78476.9,0.0,-1.0,0.0,0.0]
[1778915338330,52.09,78477.59,0.0,-1.0,0.0,0.0]
[1778915339337,52.09,78479.23,0.0,-1.0,0.0,0.0]
[1778915340344,52.09,78478.88,0.0,-1.0,0.0,0.0]
[1778915342360,52.09,78477.49,0.0,-1.0,0.0,0.0]
[1778915342618,52.09,78477.49,0.0,-1.0,0.0,0.0]
[1778915342809,52.09,78477.49,0.0,-1.0,0.0,0.0]
[1778915344374,52.09,78475.62,0.0,-1.0,0.0,0.0]
[1778915346388,52.09,78473.8,0.0,-1.0,0.0,0.0]
[1778915347395,52.09,78472.07,0.0,-1.0,0.0,0.0]
[1778915348443,52.09,78472.07,0.0,-1.0,0.0,0.0]
[1778915348570,52.09,78472.07,0.0,-1.0,0.0,0.0]
[1778915348670,52.09,78470.96,0.0,-1.0,0.0,0.0]
[1778915349409,52.09,78472.93,0.0,-1.0,0.0,0.0]
[1778915350416,52.09,78473.41,0.0,-1.0,0.0,0.0]
[1778915352464,52.09,78473.37,0.0,-1.0,0.0,0.0]
[1778915352560,52.09,78473.37,0.0,-1.0,0.0,0.0]
[1778915352565,52.09,78471.75,0.0,-1.0,0.0,0.0]
[1778915353437,52.09,78471.14,0.0,-1.0,0.0,0.0]
[1778915355367,52.09,78470.61,0.0,-1.0,0.0,0.0]
[1778915355451,52.09,78468.29,0.0,-1.0,0.0,0.0]
[1778915356550,52.09,78468.29,0.0,-1.0,0.0,0.0]
[1778915356564,52.09,78468.29,0.0,-1.0,0.0,0.0]
[1778915357062,52.09,78468.29,0.0,-1.0,0.0,0.0]
[1778915357163,52.09,78464.72,0.0,-1.0,0.0,0.0]
[1778915357465,52.09,78462.25,0.0,-1.0,0.0,0.0]
[1778915358472,52.09,78460.78,0.0,-1.0,0.0,0.0]
[1778915359479,52.09,78458.01,0.0,-1.0,0.0,0.0]
[1778915360486,52.09,78457.43,0.0,-1.0,0.0,0.0]
[1778915362500,52.09,78457.14,0.0,-1.0,0.0,0.0]
[1778915363903,52.09,78457.14,0.0,-1.0,0.0,0.0]
[1778915364061,52.09,78457.14,0.0,-1.0,0.0,0.0]
[1778915364514,52.09,78456.49,0.0,-1.0,0.0,0.0]
[1778915365521,52.09,78455.44,0.0,-1.0,0.0,0.0]
[1778915367535,52.09,78448.76,0.0,-1.0,0.0,0.0]
[1778915368542,52.09,78447.25,0.0,-1.0,0.0,0.0]
[1778915369910,52.09,78447.25,0.0,-1.0,0.0,0.0]
[1778915370063,52.09,78447.25,0.0,-1.0,0.0,0.0]
[1778915370164,52.09,78448.43,0.0,-1.0,0.0,0.0]
[1778915370556,52.09,78448.0,0.0,-1.0,0.0,0.0]
[1778915371564,52.09,78447.38,0.0,-1.0,0.0,0.0]
[1778915372570,52.09,78448.33,0.0,-1.0,0.0,0.0]
[1778915373577,52.09,78450.29,0.0,-1.0,0.0,0.0]
[1778915374607,52.09,78450.29,0.0,-1.0,0.0,0.0]
[1778915374810,52.09,78450.29,0.0,-1.0,0.0,0.0]
[1778915374825,52.09,78451.39,0.0,-1.0,0.0,0.0]
[1778915376598,52.09,78450.5,0.0,-1.0,0.0,0.0]
[1778915377936,52.09,78450.5,0.0,-1.0,0.0,0.0]
[1778915378057,52.09,78450.5,0.0,-1.0,0.0,0.0]
[1778915378279,52.09,78448.36,0.0,-1.0,0.0,0.0]
[1778915378613,52.09,78447.0,0.0,-1.0,0.0,0.0]
[1778915379619,52.09,78439.71,0.0,-1.0,0.0,0.0]
[1778915380626,52.09,78438.04,0.0,-1.0,0.0,0.0]
[1778915381599,52.09,78438.04,0.0,-1.0,0.0,0.0]
[1778915381810,52.09,78438.04,0.0,-1.0,0.0,0.0]
[1778915381871,52.09,78437.67,0.0,-1.0,0.0,0.0]
[1778915383647,52.09,78436.93,0.0,-1.0,0.0,0.0]
[1778915384654,52.09,78436.65,0.0,-1.0,0.0,0.0]
[1778915385661,52.09,78437.83,0.0,-1.0,0.0,0.0]
[1778915386670,52.09,78437.83,0.0,-1.0,0.0,0.0]
[1778915386809,52.09,78437.83,0.0,-1.0,0.0,0.0]
[1778915386904,52.09,78437.05,0.0,-1.0,0.0,0.0]
[1778915387675,52.09,78437.35,0.0,-1.0,0.0,0.0]
[1778915388682,52.09,78436.96,0.0,-1.0,0.0,0.0]
[1778915389689,52.09,78435.54,0.0,-1.0,0.0,0.0]
[1778915390696,52.09,78430.54,0.0,-1.0,0.0,0.0]
[1778915391704,52.09,78431.01,0.0,-1.0,0.0,0.0]
[1778915392723,52.09,78431.01,0.0,-1.0,0.0,0.0]
[1778915392810,52.09,78431.01,0.0,-1.0,0.0,0.0]
[1778915392824,52.09,78430.32,0.0,-1.0,0.0,0.0]
[1778915394725,52.09,78430.99,0.0,-1.0,0.0,0.0]
[1778915396739,52.09,78427.42,0.0,-1.0,0.0,0.0]
[1778915397746,52.09,78426.46,0.0,-1.0,0.0,0.0]
[1778915400407,52.09,78426.37,0.0,-1.0,0.0,0.0]
[1778915399760,52.09,78425.79,0.0,-1.0,0.0,0.0]
[1778915400559,52.09,78425.79,0.0,-1.0,0.0,0.0]
[1778915401063,52.09,78425.79,0.0,-1.0,0.0,0.0]
[1778915401164,52.09,78423.22,0.0,-1.0,0.0,0.0]
[1778915405543,52.09,78426.74,0.0,-1.0,0.0,0.0]
[1778915405561,52.09,78426.74,0.0,-1.0,0.0,0.0]
[1778915408823,52.09,78418.57,0.0,-1.0,0.0,0.0]
[1778915410532,52.09,78417.69,0.0,-1.0,0.0,0.0]
[1778915410558,52.09,78417.69,0.0,-1.0,0.0,0.0]
[1778915414551,52.09,78413.27,0.0,-1.0,0.0,0.0]
[1778915414561,52.09,78413.27,0.0,-1.0,0.0,0.0]
[1778915418501,52.09,78419.98,0.0,-1.0,0.0,0.0]
[1778915418559,52.09,78419.98,0.0,-1.0,0.0,0.0]
[1778915420425,52.09,78420.32,0.0,-1.0,0.0,0.0]
[1778915420557,52.09,78420.87,0.0,-1.0,0.0,0.0]
[1778915425942,52.09,78420.54,0.0,-1.0,0.0,0.0]
[1778915428960,52.09,78420.44,0.0,-1.0,0.0,0.0]
[1778915429061,52.09,78420.44,0.0,-1.0,0.0,0.0]
[1778915435008,52.09,78420.92,0.0,-1.0,0.0,0.0]
[1778915437435,52.09,78420.5,0.0,-1.0,0.0,0.0]
[1778915437560,52.09,78420.67,0.0,-1.0,0.0,0.0]
[1778915437848,52.09,78420.67,0.0,-1.0,0.0,0.0]
[1778915438057,52.09,78420.67,0.0,-1.0,0.0,0.0]
[1778915440043,52.09,78411.61,0.0,-1.0,0.0,0.0]
[1778915441050,52.09,78409.01,0.0,-1.0,0.0,0.0]
[1778915442465,52.09,78409.01,0.0,-1.0,0.0,0.0]
[1778915443705,52.09,78413.58,0.0,-1.0,0.0,0.0]
[1778915448105,52.09,78429.31,0.0,-1.0,0.0,0.0]
[1778915449112,52.09,78433.51,0.0,-1.0,0.0,0.0]
[1778915449880,52.09,78433.51,0.0,-1.0,0.0,0.0]
[1778915450060,52.09,78433.51,0.0,-1.0,0.0,0.0]
[1778915454147,52.09,78433.89,0.0,-1.0,0.0,0.0]
[1778915454308,52.09,78433.89,0.0,-1.0,0.0,0.0]
[1778915456892,52.09,78441.85,0.0,-1.0,0.0,0.0]
[1778915457059,52.09,78441.85,0.0,-1.0,0.0,0.0]
[1778915458175,52.09,78451.2,0.0,-1.0,0.0,0.0]
[1778915459182,52.09,78454.42,0.0,-1.0,0.0,0.0]
[1778915461664,52.09,78456.05,0.0,-1.0,0.0,0.0]
[1778915461809,52.09,78456.05,0.0,-1.0,0.0,0.0]
[1778915467271,52.09,78454.21,0.0,-1.0,0.0,0.0]
[1778915467308,52.09,78454.21,0.0,-1.0,0.0,0.0]
[1778915469135,52.09,78452.29,0.0,-1.0,0.0,0.0]
[1778915469309,52.09,78452.29,0.0,-1.0,0.0,0.0]
[1778915472079,52.09,78447.25,0.0,-1.0,0.0,0.0]
[1778915472311,52.09,78447.25,0.0,-1.0,0.0,0.0]
[1778915472410,52.09,78439.25,0.0,-1.0,0.0,0.0]
[1778915473281,52.09,78436.35,0.0,-1.0,0.0,0.0]
[1778915475295,52.09,78424.81,0.0,-1.0,0.0,0.0]
[1778915476303,52.09,78414.87,0.0,-1.0,0.0,0.0]
[1778915477309,52.09,78412.1,0.0,-1.0,0.0,0.0]
[1778915478882,52.09,78412.24,0.0,-1.0,0.0,0.0]
[1778915479205,52.09,78412.24,0.0,-1.0,0.0,0.0]
[1778915481337,52.09,78401.97,0.0,-1.0,0.0,0.0]
[1778915482344,52.09,78398.22,0.0,-1.0,0.0,0.0]
[1778915482830,52.09,78398.22,0.0,-1.0,0.0,0.0]
[1778915483059,52.09,78398.22,0.0,-1.0,0.0,0.0]
[1778915487300,52.09,78397.41,0.0,-1.0,0.0,0.0]
[1778915487314,52.09,78397.41,0.0,-1.0,0.0,0.0]
[1778915491409,52.09,78387.98,0.0,-1.0,0.0,0.0]
[1778915494430,52.09,78396.73,0.0,-1.0,0.0,0.0]
[1778915496444,52.09,78405.55,0.0,-1.0,0.0,0.0]
[1778915499466,52.09,78398.06,0.0,-1.0,0.0,0.0]
[1778915502902,52.09,78394.21,0.0,-1.0,0.0,0.0]
[1778915503058,52.09,78394.21,0.0,-1.0,0.0,0.0]
[1778915512558,52.09,78392.15,0.0,-1.0,0.0,0.0]
[1778915517594,52.09,78390.83,0.0,-1.0,0.0,0.0]
[1778915522629,52.09,78391.94,0.0,-1.0,0.0,0.0]
[1778915528671,52.09,78389.09,0.0,-1.0,0.0,0.0]
[1778915533706,52.09,78389.82,0.0,-1.0,0.0,0.0]
[1778915538743,52.09,78388.18,0.0,-1.0,0.0,0.0]
[1778915543778,52.09,78380.14,0.0,-1.0,0.0,0.0]
[1778915545792,52.09,78376.95,0.0,-1.0,0.0,0.0]
[1778915550827,52.09,78371.06,0.0,-1.0,0.0,0.0]
[1778915551834,52.09,78363.25,0.0,-1.0,0.0,0.0]
[1778915552841,52.09,78354.77,0.0,-1.0,0.0,0.0]
[1778915553848,52.09,78358.0,0.0,-1.0,0.0,0.0]
[1778915555061,52.09,78358.0,0.0,-1.0,0.0,0.0]
[1778915555156,52.09,78358.0,0.0,-1.0,0.0,0.0]
[1778915560898,52.09,78347.92,0.0,-1.0,0.0,0.0]
[1778915565936,52.09,78342.04,0.0,-1.0,0.0,0.0]
[1778915567946,52.09,78332.95,0.0,-1.0,0.0,0.0]
[1778915572553,52.09,78338.38,0.0,-1.0,0.0,0.0]
[1778915572562,52.09,78338.38,0.0,-1.0,0.0,0.0]
[1778915581497,52.09,78336.59,0.0,-1.0,0.0,0.0]
[1778915582060,52.09,78305.45,0.0,-1.0,0.0,0.0]
[1778915583063,52.09,78283.67,0.0,-1.0,0.0,0.0]
[1778915584069,52.09,78279.45,0.0,-1.0,0.0,0.0]
[1778915585145,52.09,78279.45,0.0,-1.0,0.0,0.0]
[1778915585343,52.09,78279.45,0.0,-1.0,0.0,0.0]
[1778915586083,52.09,78264.97,0.0,-1.0,0.0,0.0]
[1778915587096,52.09,78262.32,0.0,-1.0,0.0,0.0]
[1778915589145,52.09,78256.37,0.0,-1.0,0.0,0.0]
[1778915589528,52.09,78256.37,0.0,-1.0,0.0,0.0]
[1778915589598,52.09,78238.84,0.0,-1.0,0.0,0.0]
[1778915590114,52.09,78234.7,0.0,-1.0,0.0,0.0]
[1778915591121,52.09,78225.57,0.0,-1.0,0.0,0.0]
[1778915592128,52.09,78208.05,0.0,-1.0,0.0,0.0]
[1778915593368,52.09,78208.05,0.0,-1.0,0.0,0.0]
[1778915593476,52.09,78192.27,0.0,-1.0,0.0,0.0]
[1778915593719,52.09,78192.27,0.0,-1.0,0.0,0.0]
[1778915594146,52.09,78165.51,0.0,-1.0,0.0,0.0]
[1778915595167,52.09,78158.95,0.0,-1.0,0.0,0.0]
[1778915596181,52.09,78169.39,0.0,-1.0,0.0,0.0]
[1778915597479,52.09,78169.39,0.0,-1.0,0.0,0.0]
[1778915597560,52.09,78168.43,0.0,-1.0,0.0,0.0]
[1778915598098,52.09,78168.43,0.0,-1.0,0.0,0.0]
[1778915598197,52.09,78150.6,0.0,-1.0,0.0,0.0]
[1778915599204,52.09,78126.69,0.0,-1.0,0.0,0.0]
[1778915600211,52.09,78117.07,0.0,-1.0,0.0,0.0]
[1778915601225,52.09,78125.84,0.0,-1.0,0.0,0.0]
[1778915601880,52.09,78125.84,0.0,-1.0,0.0,0.0]
[1778915602031,52.09,78125.84,0.0,-1.0,0.0,0.0]
[1778915602230,52.09,78147.64,0.0,-1.0,0.0,0.0]
[1778915603237,52.09,78134.46,0.0,-1.0,0.0,0.0]
[1778915604245,52.09,78113.53,0.0,-1.0,0.0,0.0]
[1778915605252,52.09,78108.36,0.0,-1.0,0.0,0.0]
[1778915605943,52.09,78108.36,0.0,-1.0,0.0,0.0]
[1778915606402,52.09,78108.36,0.0,-1.0,0.0,0.0]
[1778915608272,52.09,78116.65,0.0,-1.0,0.0,0.0]
[1778915609279,52.09,78126.78,0.0,-1.0,0.0,0.0]
[1778915610316,52.09,78126.78,0.0,-1.0,0.0,0.0]
[1778915610336,52.09,78127.52,0.0,-1.0,0.0,0.0]
[1778915612103,52.09,78122.35,0.0,-1.0,0.0,0.0]
[1778915616069,52.09,78122.83,0.0,-1.0,0.0,0.0]
[1778915618719,52.09,78133.67,0.0,-1.0,0.0,0.0]
[1778915619353,52.09,78164.02,0.0,-1.0,0.0,0.0]
[1778915620360,52.09,78174.79,0.0,-1.0,0.0,0.0]
[1778915621367,52.09,78179.81,0.0,-1.0,0.0,0.0]
[1778915622713,52.09,78179.81,0.0,-1.0,0.0,0.0]
[1778915625395,52.09,78194.54,0.0,-1.0,0.0,0.0]
[1778915626402,52.09,78203.33,0.0,-1.0,0.0,0.0]
[1778915627409,52.09,78208.13,0.0,-1.0,0.0,0.0]
[1778915629426,52.09,78219.06,0.0,-1.0,0.0,0.0]
[1778915630433,52.09,78225.78,0.0,-1.0,0.0,0.0]
[1778915631440,52.09,78240.55,0.0,-1.0,0.0,0.0]
[1778915632447,52.09,78247.23,0.0,-1.0,0.0,0.0]
[1778915634482,52.09,78253.22,0.0,-1.0,0.0,0.0]
[1778915636502,52.09,78264.51,0.0,-1.0,0.0,0.0]
[1778915638528,52.09,78258.2,0.0,-1.0,0.0,0.0]
[1778915642554,52.09,78242.18,0.0,-1.0,0.0,0.0]
[1778915643341,52.09,78242.18,0.0,-1.0,0.0,0.0]
[1778915643561,52.09,78242.52,0.0,-1.0,0.0,0.0]
[1778915645576,52.09,78231.84,0.0,-1.0,0.0,0.0]
[1778915647289,52.09,78231.88,0.0,-1.0,0.0,0.0]
[1778915647590,52.09,78241.71,0.0,-1.0,0.0,0.0]
[1778915648597,52.09,78254.79,0.0,-1.0,0.0,0.0]
[1778915649604,52.09,78256.57,0.0,-1.0,0.0,0.0]
[1778915652625,52.09,78247.99,0.0,-1.0,0.0,0.0]
[1778915653632,52.09,78240.86,0.0,-1.0,0.0,0.0]
[1778915655065,52.09,78237.8,0.0,-1.0,0.0,0.0]
[1778915656326,52.09,78239.1,0.0,-1.0,0.0,0.0]
[1778915656653,52.09,78229.69,0.0,-1.0,0.0,0.0]
[1778915657660,52.09,78228.13,0.0,-1.0,0.0,0.0]
[1778915658308,52.09,78228.13,0.0,-1.0,0.0,0.0]
[1778915660681,52.09,78211.81,0.0,-1.0,0.0,0.0]
[1778915661688,52.09,78206.25,0.0,-1.0,0.0,0.0]
[1778915662696,52.09,78214.77,0.0,-1.0,0.0,0.0]
[1778915663352,52.09,78214.77,0.0,-1.0,0.0,0.0]
[1778915663703,52.09,78219.5,0.0,-1.0,0.0,0.0]
[1778915666456,52.09,78220.79,0.0,-1.0,0.0,0.0]
[1778915666465,52.09,78220.79,0.0,-1.0,0.0,0.0]
[1778915668537,52.09,78222.84,0.0,-1.0,0.0,0.0]
[1778915669756,52.09,78239.02,0.0,-1.0,0.0,0.0]
[1778915670404,52.09,78239.02,0.0,-1.0,0.0,0.0]
[1778915670764,52.09,78233.24,0.0,-1.0,0.0,0.0]
[1778915671772,52.09,78215.91,0.0,-1.0,0.0,0.0]
[1778915672780,52.09,78218.99,0.0,-1.0,0.0,0.0]
[1778915674357,52.09,78218.99,0.0,-1.0,0.0,0.0]
[1778915679413,52.09,78218.58,0.0,-1.0,0.0,0.0]
[1778915683859,52.09,78205.86,0.0,-1.0,0.0,0.0]
[1778915684866,52.09,78203.18,0.0,-1.0,0.0,0.0]
[1778915686799,52.09,78203.18,0.0,-1.0,0.0,0.0]
[1778915685873,52.09,78210.57,0.0,-1.0,0.0,0.0]
[1778915686882,52.09,78215.65,0.0,-1.0,0.0,0.0]
[1778915687890,52.09,78206.58,0.0,-1.0,0.0,0.0]
[1778915688896,52.09,78203.79,0.0,-1.0,0.0,0.0]
[1778915690733,52.09,78203.79,0.0,-1.0,0.0,0.0]
[1778915693931,52.09,78219.14,0.0,-1.0,0.0,0.0]
[1778915697948,52.09,78217.55,0.0,-1.0,0.0,0.0]
[1778915698069,52.09,78217.55,0.0,-1.0,0.0,0.0]
[1778915700983,52.09,78227.13,0.0,-1.0,0.0,0.0]
[1778915702813,52.09,78227.89,0.0,-1.0,0.0,0.0]
[1778915705376,52.09,78233.97,0.0,-1.0,0.0,0.0]
[1778915711135,52.09,78233.21,0.0,-1.0,0.0,0.0]
[1778915711215,52.09,78222.49,0.0,-1.0,0.0,0.0]
[1778915712061,52.09,78203.1,0.0,-1.0,0.0,0.0]
[1778915713068,52.09,78194.03,0.0,-1.0,0.0,0.0]
[1778915714075,52.09,78193.69,0.0,-1.0,0.0,0.0]
[1778915715134,52.09,78193.69,0.0,-1.0,0.0,0.0]
[1778915715194,52.09,78180.65,0.0,-1.0,0.0,0.0]
[1778915716109,52.09,78168.3,0.0,-1.0,0.0,0.0]
[1778915717312,52.09,78168.3,0.0,-1.0,0.0,0.0]
[1778915717327,52.09,78162.69,0.0,-1.0,0.0,0.0]
[1778915719311,52.09,78162.85,0.0,-1.0,0.0,0.0]
[1778915720125,52.09,78171.03,0.0,-1.0,0.0,0.0]
[1778915722139,52.09,78171.99,0.0,-1.0,0.0,0.0]
[1778915724732,52.09,78177.3,0.0,-1.0,0.0,0.0]
[1778915724777,52.09,78181.8,0.0,-1.0,0.0,0.0]
[1778915725984,52.09,78176.69,0.0,-1.0,0.0,0.0]
[1778915726172,52.09,78167.88,0.0,-1.0,0.0,0.0]
[1778915727178,52.09,78147.34,0.0,-1.0,0.0,0.0]
[1778915728185,52.09,78124.62,0.0,-1.0,0.0,0.0]
[1778915729775,52.09,78124.62,0.0,-1.0,0.0,0.0]
[1778915729838,52.09,78117.59,0.0,-1.0,0.0,0.0]
[1778915730203,52.09,78108.67,0.0,-1.0,0.0,0.0]
[1778915732215,52.09,78105.33,0.0,-1.0,0.0,0.0]
[1778915733124,52.09,78105.33,0.0,-1.0,0.0,0.0]
[1778915734229,52.09,78091.07,0.0,-1.0,0.0,0.0]
[1778915736262,52.09,78089.56,0.0,-1.0,0.0,0.0]
[1778915737120,52.09,78089.56,0.0,-1.0,0.0,0.0]
[1778915737571,52.09,78089.56,0.0,-1.0,0.0,0.0]
[1778915740304,52.09,78078.05,0.0,-1.0,0.0,0.0]
[1778915741455,52.09,78078.05,0.0,-1.0,0.0,0.0]
[1778915741487,52.09,78073.23,0.0,-1.0,0.0,0.0]
[1778915743149,52.09,78073.46,0.0,-1.0,0.0,0.0]
[1778915743327,52.09,78083.6,0.0,-1.0,0.0,0.0]
[1778915744334,52.09,78085.84,0.0,-1.0,0.0,0.0]
[1778915747137,52.09,78090.28,0.0,-1.0,0.0,0.0]
[1778915749101,52.09,78100.79,0.0,-1.0,0.0,0.0]
[1778915749370,52.09,78120.82,0.0,-1.0,0.0,0.0]
[1778915751388,52.09,78117.39,0.0,-1.0,0.0,0.0]
[1778915752391,52.09,78091.51,0.0,-1.0,0.0,0.0]
[1778915753090,52.09,78091.51,0.0,-1.0,0.0,0.0]
[1778915753398,52.09,78083.75,0.0,-1.0,0.0,0.0]
[1778915754405,52.09,78090.16,0.0,-1.0,0.0,0.0]
[1778915755314,52.09,78090.16,0.0,-1.0,0.0,0.0]
[1778915755421,52.09,78099.19,0.0,-1.0,0.0,0.0]
[1778915756427,52.09,78106.75,0.0,-1.0,0.0,0.0]
[1778915757436,52.09,78111.22,0.0,-1.0,0.0,0.0]
[1778915759314,52.09,78109.54,0.0,-1.0,0.0,0.0]
[1778915759553,52.09,78109.54,0.0,-1.0,0.0,0.0]
[1778915760457,52.09,78098.95,0.0,-1.0,0.0,0.0]
[1778915761464,52.09,78090.32,0.0,-1.0,0.0,0.0]
[1778915762471,52.09,78089.54,0.0,-1.0,0.0,0.0]
[1778915763511,52.09,78089.54,0.0,-1.0,0.0,0.0]
[1778915765564,52.09,78083.83,0.0,-1.0,0.0,0.0]
[1778915766505,52.09,78075.1,0.0,-1.0,0.0,0.0]
[1778915767507,52.09,78077.5,0.0,-1.0,0.0,0.0]
[1778915768523,52.09,78085.75,0.0,-1.0,0.0,0.0]
[1778915769524,52.09,78092.69,0.0,-1.0,0.0,0.0]
[1778915772546,52.09,78103.47,0.0,-1.0,0.0,0.0]
[1778915773552,52.09,78109.37,0.0,-1.0,0.0,0.0]
[1778915776573,52.09,78115.62,0.0,-1.0,0.0,0.0]
[1778915778587,52.09,78127.31,0.0,-1.0,0.0,0.0]
[1778915779594,52.09,78136.46,0.0,-1.0,0.0,0.0]
[1778915780601,52.09,78140.28,0.0,-1.0,0.0,0.0]
[1778915781608,52.09,78154.78,0.0,-1.0,0.0,0.0]
[1778915782615,52.09,78167.18,0.0,-1.0,0.0,0.0]
[1778915783622,52.09,78176.54,0.0,-1.0,0.0,0.0]
[1778915784629,52.09,78185.06,0.0,-1.0,0.0,0.0]
[1778915785636,52.09,78199.26,0.0,-1.0,0.0,0.0]
[1778915786643,52.09,78199.56,0.0,-1.0,0.0,0.0]
[1778915791678,52.09,78196.84,0.0,-1.0,0.0,0.0]
[1778915793693,52.09,78204.53,0.0,-1.0,0.0,0.0]
[1778915798729,52.09,78205.31,0.0,-1.0,0.0,0.0]
[1778915800743,52.09,78186.21,0.0,-1.0,0.0,0.0]
[1778915801750,52.09,78183.91,0.0,-1.0,0.0,0.0]
[1778915804771,52.09,78181.39,0.0,-1.0,0.0,0.0]
[1778915807792,52.09,78173.1,0.0,-1.0,0.0,0.0]
[1778915811032,52.09,78172.66,0.0,-1.0,0.0,0.0]
[1778915811058,52.09,78172.66,0.0,-1.0,0.0,0.0]
[1778915811569,52.09,78172.66,0.0,-1.0,0.0,0.0]
[1778915811816,52.09,78172.66,0.0,-1.0,0.0,0.0]
[1778915813834,52.09,78187.47,0.0,-1.0,0.0,0.0]
[1778915814841,52.09,78186.47,0.0,-1.0,0.0,0.0]
[1778915816684,52.09,78183.13,0.0,-1.0,0.0,0.0]
[1778915816811,52.09,78183.13,0.0,-1.0,0.0,0.0]
[1778915817482,52.09,78184.81,0.0,-1.0,0.0,0.0]
[1778915817559,52.09,78184.81,0.0,-1.0,0.0,0.0]
[1778915820883,52.09,78190.96,0.0,-1.0,0.0,0.0]
[1778915821890,52.09,78178.87,0.0,-1.0,0.0,0.0]
[1778915823937,52.09,78193.53,0.0,-1.0,0.0,0.0]
[1778915824944,52.09,78198.78,0.0,-1.0,0.0,0.0]
[1778915826958,52.09,78205.59,0.0,-1.0,0.0,0.0]
[1778915830199,52.09,78210.12,0.0,-1.0,0.0,0.0]
[1778915830310,52.09,78210.12,0.0,-1.0,0.0,0.0]
[1778915830515,52.09,78210.12,0.0,-1.0,0.0,0.0]
[1778915830563,52.09,78210.12,0.0,-1.0,0.0,0.0]
[1778915833468,52.09,78211.45,0.0,-1.0,0.0,0.0]
[1778915833561,52.09,78211.45,0.0,-1.0,0.0,0.0]
[1778915833651,52.09,78211.45,0.0,-1.0,0.0,0.0]
[1778915833809,52.09,78211.45,0.0,-1.0,0.0,0.0]
[1778915835021,52.09,78219.25,0.0,-1.0,0.0,0.0]
[1778915836028,52.09,78226.21,0.0,-1.0,0.0,0.0]
[1778915838687,52.09,78226.78,0.0,-1.0,0.0,0.0]
[1778915838810,52.09,78226.78,0.0,-1.0,0.0,0.0]
[1778915844491,52.09,78226.55,0.0,-1.0,0.0,0.0]
[1778915844561,52.09,78226.55,0.0,-1.0,0.0,0.0]
[1778915848499,52.09,78226.16,0.0,-1.0,0.0,0.0]
[1778915848556,52.09,78226.16,0.0,-1.0,0.0,0.0]
[1778915848558,52.09,78226.16,0.0,-1.0,0.0,0.0]
[1778915848810,52.09,78226.16,0.0,-1.0,0.0,0.0]
[1778915850964,52.09,78229.37,0.0,-1.0,0.0,0.0]
[1778915851059,52.09,78235.5,0.0,-1.0,0.0,0.0]
[1778915851103,52.09,78235.5,0.0,-1.0,0.0,0.0]
[1778915851309,52.09,78235.5,0.0,-1.0,0.0,0.0]
[1778915854157,52.09,78250.24,0.0,-1.0,0.0,0.0]
[1778915857178,52.09,78257.04,0.0,-1.0,0.0,0.0]
[1778915860211,52.09,78260.35,0.0,-1.0,0.0,0.0]
[1778915860308,52.09,78260.35,0.0,-1.0,0.0,0.0]
[1778915860331,52.09,78260.35,0.0,-1.0,0.0,0.0]
[1778915860562,52.09,78260.35,0.0,-1.0,0.0,0.0]
[1778915866241,52.09,78275.65,0.0,-1.0,0.0,0.0]
[1778915867248,52.09,78292.93,0.0,-1.0,0.0,0.0]
[1778915869262,52.09,78301.84,0.0,-1.0,0.0,0.0]
[1778915871276,52.09,78324.93,0.0,-1.0,0.0,0.0]
[1778915873290,52.09,78320.01,0.0,-1.0,0.0,0.0]
[1778915876311,52.09,78313.09,0.0,-1.0,0.0,0.0]
[1778915879840,52.09,78315.6,0.0,-1.0,0.0,0.0]
[1778915879845,52.09,78315.6,0.0,-1.0,0.0,0.0]
[1778915880059,52.09,78316.48,0.0,-1.0,0.0,0.0]
[1778915885139,52.09,78325.88,0.0,-1.0,0.0,0.0]
[1778915885217,52.09,78325.88,0.0,-1.0,0.0,0.0]
[1778915885309,52.09,78325.88,0.0,-1.0,0.0,0.0]
[1778915889444,52.09,78319.82,0.0,-1.0,0.0,0.0]
[1778915889448,52.09,78319.82,0.0,-1.0,0.0,0.0]
[1778915889560,52.09,78319.82,0.0,-1.0,0.0,0.0]
[1778915892533,52.09,78317.82,0.0,-1.0,0.0,0.0]
[1778915892561,52.09,78317.82,0.0,-1.0,0.0,0.0]
[1778915892591,52.09,78317.82,0.0,-1.0,0.0,0.0]
[1778915892809,52.09,78317.82,0.0,-1.0,0.0,0.0]
[1778915896725,52.09,78323.31,0.0,-1.0,0.0,0.0]
[1778915896809,52.09,78323.31,0.0,-1.0,0.0,0.0]
[1778915902304,52.09,78324.77,0.0,-1.0,0.0,0.0]
[1778915902344,52.09,78324.77,0.0,-1.0,0.0,0.0]
[1778915902568,52.09,78324.77,0.0,-1.0,0.0,0.0]
[1778915905515,52.09,78313.55,0.0,-1.0,0.0,0.0]
[1778915906528,52.09,78313.55,0.0,-1.0,0.0,0.0]
[1778915906560,52.09,78313.55,0.0,-1.0,0.0,0.0]
[1778915908536,52.09,78307.55,0.0,-1.0,0.0,0.0]
[1778915910663,52.09,78314.74,0.0,-1.0,0.0,0.0]
[1778915910668,52.09,78314.74,0.0,-1.0,0.0,0.0]
[1778915910808,52.09,78314.74,0.0,-1.0,0.0,0.0]
[1778915912012,52.09,78318.01,0.0,-1.0,0.0,0.0]
[1778915912015,52.09,78318.01,0.0,-1.0,0.0,0.0]
[1778915912058,52.09,78318.01,0.0,-1.0,0.0,0.0]
[1778915916595,52.09,78324.35,0.0,-1.0,0.0,0.0]
[1778915918642,52.09,78326.56,0.0,-1.0,0.0,0.0]
[1778915918813,52.09,78326.56,0.0,-1.0,0.0,0.0]
[1778915924651,52.09,78325.89,0.0,-1.0,0.0,0.0]
[1778915925326,52.09,78325.89,0.0,-1.0,0.0,0.0]
[1778915925332,52.09,78325.89,0.0,-1.0,0.0,0.0]
[1778915925559,52.09,78325.89,0.0,-1.0,0.0,0.0]
[1778915929686,52.09,78317.08,0.0,-1.0,0.0,0.0]
[1778915930332,52.09,78317.08,0.0,-1.0,0.0,0.0]
[1778915930562,52.09,78317.08,0.0,-1.0,0.0,0.0]
[1778915933610,52.09,78317.32,0.0,-1.0,0.0,0.0]
[1778915933811,52.09,78317.32,0.0,-1.0,0.0,0.0]
[1778915936189,52.09,78325.31,0.0,-1.0,0.0,0.0]
[1778915936310,52.09,78325.31,0.0,-1.0,0.0,0.0]
[1778915939021,52.09,78325.66,0.0,-1.0,0.0,0.0]
[1778915939059,52.09,78325.66,0.0,-1.0,0.0,0.0]
[1778915939877,52.09,78320.73,0.0,-1.0,0.0,0.0]
[1778915940062,52.09,78320.73,0.0,-1.0,0.0,0.0]
[1778915941770,52.09,78302.91,0.0,-1.0,0.0,0.0]
[1778915942777,52.09,78303.0,0.0,-1.0,0.0,0.0]
[1778915944638,52.09,78303.75,0.0,-1.0,0.0,0.0]
[1778915944809,52.09,78303.75,0.0,-1.0,0.0,0.0]
[1778915948853,52.09,78309.04,0.0,-1.0,0.0,0.0]
[1778915949057,52.09,78309.04,0.0,-1.0,0.0,0.0]
[1778915952416,52.09,78301.83,0.0,-1.0,0.0,0.0]
[1778915952419,52.09,78301.83,0.0,-1.0,0.0,0.0]
[1778915952560,52.09,78301.83,0.0,-1.0,0.0,0.0]
[1778915955868,52.09,78285.14,0.0,-1.0,0.0,0.0]
[1778915956875,52.09,78275.85,0.0,-1.0,0.0,0.0]
[1778915957882,52.09,78286.07,0.0,-1.0,0.0,0.0]
[1778915958889,52.09,78284.81,0.0,-1.0,0.0,0.0]
[1778915961283,52.09,78280.32,0.0,-1.0,0.0,0.0]
[1778915961287,52.09,78280.32,0.0,-1.0,0.0,0.0]
[1778915961309,52.09,78280.32,0.0,-1.0,0.0,0.0]
[1778915963924,52.09,78264.65,0.0,-1.0,0.0,0.0]
[1778915965692,52.09,78262.82,0.0,-1.0,0.0,0.0]
[1778915965813,52.09,78262.82,0.0,-1.0,0.0,0.0]
[1778915969586,52.09,78260.07,0.0,-1.0,0.0,0.0]
[1778915969809,52.09,78260.07,0.0,-1.0,0.0,0.0]
[1778915971981,52.09,78268.92,0.0,-1.0,0.0,0.0]
[1778915972776,52.09,78268.92,0.0,-1.0,0.0,0.0]
[1778915976734,52.09,78270.49,0.0,-1.0,0.0,0.0]
[1778915978041,52.09,78283.41,0.0,-1.0,0.0,0.0]
[1778915979048,52.09,78285.56,0.0,-1.0,0.0,0.0]
[1778915984083,52.09,78288.08,0.0,-1.0,0.0,0.0]
[1778915985305,52.09,78288.38,0.0,-1.0,0.0,0.0]
[1778915985311,52.09,78288.38,0.0,-1.0,0.0,0.0]
[1778915985561,52.09,78288.38,0.0,-1.0,0.0,0.0]
[1778915991132,52.09,78296.88,0.0,-1.0,0.0,0.0]
[1778915992635,52.09,78298.4,0.0,-1.0,0.0,0.0]
[1778915992809,52.09,78298.4,0.0,-1.0,0.0,0.0]
[1778915998843,52.09,78298.65,0.0,-1.0,0.0,0.0]
[1778915998924,52.09,78298.65,0.0,-1.0,0.0,0.0]
[1778915999057,52.09,78298.65,0.0,-1.0,0.0,0.0]
[1778916001202,52.09,78287.31,0.0,-1.0,0.0,0.0]
[1778916002414,52.09,78287.31,0.0,-1.0,0.0,0.0]
[1778916002620,52.09,78287.31,0.0,-1.0,0.0,0.0]
[1778916002758,52.09,78287.31,0.0,-1.0,0.0,0.0]
[1778916002807,52.09,78287.31,0.0,-1.0,0.0,0.0]
[1778916002908,52.09,78276.57,0.0,-1.0,0.0,0.0]
[1778916005230,52.09,78268.94,0.0,-1.0,0.0,0.0]
[1778916007518,52.09,78273.02,0.0,-1.0,0.0,0.0]
[1778916007562,52.09,78273.02,0.0,-1.0,0.0,0.0]
[1778916008012,52.09,78273.02,0.0,-1.0,0.0,0.0]
[1778916008058,52.09,78273.02,0.0,-1.0,0.0,0.0]
[1778916008098,52.09,78279.53,0.0,-1.0,0.0,0.0]
[1778916009259,52.09,78290.37,0.0,-1.0,0.0,0.0]
[1778916010266,52.09,78290.92,0.0,-1.0,0.0,0.0]
[1778916011061,52.09,78290.92,0.0,-1.0,0.0,0.0]
[1778916011273,52.09,78291.03,0.0,-1.0,0.0,0.0]
[1778916011310,52.09,78291.03,0.0,-1.0,0.0,0.0]
[1778916014262,52.09,78291.03,0.0,-1.0,0.0,0.0]
[1778916013287,52.09,78290.55,0.0,-1.0,0.0,0.0]
[1778916014316,52.09,78290.55,0.0,-1.0,0.0,0.0]
[1778916014363,52.09,78289.96,0.0,-1.0,0.0,0.0]
[1778916016308,52.09,78289.38,0.0,-1.0,0.0,0.0]
[1778916018404,52.09,78289.45,0.0,-1.0,0.0,0.0]
[1778916018495,52.09,78293.85,0.0,-1.0,0.0,0.0]
[1778916019337,52.09,78296.0,0.0,-1.0,0.0,0.0]
[1778916020344,52.09,78297.85,0.0,-1.0,0.0,0.0]
[1778916021351,52.09,78303.96,0.0,-1.0,0.0,0.0]
[1778916022349,52.09,78303.96,0.0,-1.0,0.0,0.0]
[1778916022358,52.09,78305.05,0.0,-1.0,0.0,0.0]
[1778916023365,52.09,78302.14,0.0,-1.0,0.0,0.0]
[1778916024372,52.09,78300.89,0.0,-1.0,0.0,0.0]
[1778916025379,52.09,78302.02,0.0,-1.0,0.0,0.0]
[1778916026386,52.09,78308.95,0.0,-1.0,0.0,0.0]
[1778916027393,52.09,78313.29,0.0,-1.0,0.0,0.0]
[1778916028401,52.09,78317.59,0.0,-1.0,0.0,0.0]
[1778916029407,52.09,78319.91,0.0,-1.0,0.0,0.0]
[1778916030414,52.09,78320.48,0.0,-1.0,0.0,0.0]
[1778916031953,52.09,78320.48,0.0,-1.0,0.0,0.0]
[1778916031959,52.09,78320.65,0.0,-1.0,0.0,0.0]
[1778916032429,52.09,78310.86,0.0,-1.0,0.0,0.0]
[1778916033436,52.09,78307.68,0.0,-1.0,0.0,0.0]
[1778916034443,52.09,78306.32,0.0,-1.0,0.0,0.0]
[1778916035880,52.09,78306.32,0.0,-1.0,0.0,0.0]
[1778916035967,52.09,78306.11,0.0,-1.0,0.0,0.0]
[1778916038471,52.09,78310.16,0.0,-1.0,0.0,0.0]
[1778916039478,52.09,78312.73,0.0,-1.0,0.0,0.0]
[1778916040485,52.09,78314.17,0.0,-1.0,0.0,0.0]
[1778916041492,52.09,78316.87,0.0,-1.0,0.0,0.0]
[1778916042499,52.09,78320.03,0.0,-1.0,0.0,0.0]
[1778916043506,52.09,78321.41,0.0,-1.0,0.0,0.0]
[1778916045520,52.09,78321.67,0.0,-1.0,0.0,0.0]
[1778916047084,52.09,78321.67,0.0,-1.0,0.0,0.0]
[1778916047233,52.09,78321.67,0.0,-1.0,0.0,0.0]
[1778916047308,52.09,78321.67,0.0,-1.0,0.0,0.0]
[1778916047171,52.09,78323.79,0.0,-1.0,0.0,0.0]
[1778916047534,52.09,78326.35,0.0,-1.0,0.0,0.0]
[1778916050555,52.09,78326.81,0.0,-1.0,0.0,0.0]
[1778916052265,52.09,78326.81,0.0,-1.0,0.0,0.0]
[1778916052284,52.09,78326.81,0.0,-1.0,0.0,0.0]
[1778916052294,52.09,78324.69,0.0,-1.0,0.0,0.0]
[1778916052330,52.09,78324.69,0.0,-1.0,0.0,0.0]
[1778916052563,52.09,78324.69,0.0,-1.0,0.0,0.0]
[1778916052664,52.09,78319.91,0.0,-1.0,0.0,0.0]
[1778916053576,52.09,78317.59,0.0,-1.0,0.0,0.0]
[1778916054583,52.09,78316.96,0.0,-1.0,0.0,0.0]
[1778916056008,52.09,78316.96,0.0,-1.0,0.0,0.0]
[1778916056059,52.09,78316.96,0.0,-1.0,0.0,0.0]
[1778916056111,52.09,78316.96,0.0,-1.0,0.0,0.0]
[1778916056309,52.09,78316.96,0.0,-1.0,0.0,0.0]
[1778916056326,52.09,78316.27,0.0,-1.0,0.0,0.0]
[1778916056597,52.09,78316.77,0.0,-1.0,0.0,0.0]
[1778916057611,52.09,78320.51,0.0,-1.0,0.0,0.0]
[1778916058618,52.09,78317.59,0.0,-1.0,0.0,0.0]
[1778916059414,52.09,78317.59,0.0,-1.0,0.0,0.0]
[1778916059558,52.09,78317.59,0.0,-1.0,0.0,0.0]
[1778916059659,52.09,78316.81,0.0,-1.0,0.0,0.0]
[1778916060911,52.09,78316.81,0.0,-1.0,0.0,0.0]
[1778916061057,52.09,78316.81,0.0,-1.0,0.0,0.0]
[1778916061158,52.09,78312.24,0.0,-1.0,0.0,0.0]
[1778916061639,52.09,78310.56,0.0,-1.0,0.0,0.0]
[1778916062647,52.09,78309.89,0.0,-1.0,0.0,0.0]
[1778916063737,52.09,78309.89,0.0,-1.0,0.0,0.0]
[1778916063807,52.09,78309.89,0.0,-1.0,0.0,0.0]
[1778916064059,52.09,78309.89,0.0,-1.0,0.0,0.0]
[1778916064093,52.09,78311.95,0.0,-1.0,0.0,0.0]
[1778916064661,52.09,78306.3,0.0,-1.0,0.0,0.0]
[1778916065668,52.09,78295.75,0.0,-1.0,0.0,0.0]
[1778916066675,52.09,78284.26,0.0,-1.0,0.0,0.0]
[1778916068063,52.09,78284.26,0.0,-1.0,0.0,0.0]
[1778916068165,52.09,78284.26,0.0,-1.0,0.0,0.0]
[1778916068312,52.09,78284.26,0.0,-1.0,0.0,0.0]
[1778916068257,52.09,78281.59,0.0,-1.0,0.0,0.0]
[1778916068689,52.09,78280.98,0.0,-1.0,0.0,0.0]
[1778916069696,52.09,78281.52,0.0,-1.0,0.0,0.0]
[1778916072723,52.09,78291.37,0.0,-1.0,0.0,0.0]
[1778916073728,52.09,78310.19,0.0,-1.0,0.0,0.0]
[1778916074481,52.09,78310.19,0.0,-1.0,0.0,0.0]
[1778916074559,52.09,78310.19,0.0,-1.0,0.0,0.0]
[1778916074735,52.09,78310.23,0.0,-1.0,0.0,0.0]
[1778916075742,52.09,78310.57,0.0,-1.0,0.0,0.0]
[1778916077222,52.09,78310.57,0.0,-1.0,0.0,0.0]
[1778916077308,52.09,78310.57,0.0,-1.0,0.0,0.0]
[1778916077323,52.09,78317.73,0.0,-1.0,0.0,0.0]
[1778916077503,52.09,78317.73,0.0,-1.0,0.0,0.0]
[1778916077557,52.09,78317.73,0.0,-1.0,0.0,0.0]
[1778916078260,52.09,78318.6,0.0,-1.0,0.0,0.0]
[1778916078767,52.09,78319.97,0.0,-1.0,0.0,0.0]
[1778916080781,52.09,78320.25,0.0,-1.0,0.0,0.0]
[1778916082795,52.09,78320.8,0.0,-1.0,0.0,0.0]
[1778916083802,52.09,78321.87,0.0,-1.0,0.0,0.0]
[1778916084809,52.09,78321.47,0.0,-1.0,0.0,0.0]
[1778916085823,52.09,78326.98,0.0,-1.0,0.0,0.0]
[1778916086827,52.09,78332.23,0.0,-1.0,0.0,0.0]
[1778916087836,52.09,78332.87,0.0,-1.0,0.0,0.0]
[1778916088841,52.09,78336.07,0.0,-1.0,0.0,0.0]
[1778916090059,52.09,78336.07,0.0,-1.0,0.0,0.0]
[1778916090136,52.09,78335.2,0.0,-1.0,0.0,0.0]
[1778916090855,52.09,78341.78,0.0,-1.0,0.0,0.0]
[1778916092031,52.09,78341.78,0.0,-1.0,0.0,0.0]
[1778916092061,52.09,78341.78,0.0,-1.0,0.0,0.0]
[1778916092132,52.09,78342.8,0.0,-1.0,0.0,0.0]
[1778916093876,52.09,78344.46,0.0,-1.0,0.0,0.0]
[1778916094883,52.09,78345.62,0.0,-1.0,0.0,0.0]
[1778916096897,52.09,78348.33,0.0,-1.0,0.0,0.0]
[1778916097905,52.09,78354.46,0.0,-1.0,0.0,0.0]
[1778916098911,52.09,78354.06,0.0,-1.0,0.0,0.0]
[1778916100001,52.09,78354.06,0.0,-1.0,0.0,0.0]
[1778916100060,52.09,78354.06,0.0,-1.0,0.0,0.0]
[1778916100925,52.09,78352.74,0.0,-1.0,0.0,0.0]
[1778916101932,52.09,78349.81,0.0,-1.0,0.0,0.0]
[1778916102939,52.09,78351.19,0.0,-1.0,0.0,0.0]
[1778916103946,52.09,78352.74,0.0,-1.0,0.0,0.0]
[1778916104953,52.09,78353.88,0.0,-1.0,0.0,0.0]
[1778916105960,52.09,78351.67,0.0,-1.0,0.0,0.0]
[1778916106967,52.09,78351.1,0.0,-1.0,0.0,0.0]
[1778916107487,52.09,78351.1,0.0,-1.0,0.0,0.0]
[1778916107562,52.09,78351.1,0.0,-1.0,0.0,0.0]
[1778916107974,52.09,78349.8,0.0,-1.0,0.0,0.0]
[1778916108981,52.09,78350.66,0.0,-1.0,0.0,0.0]
[1778916109988,52.09,78351.39,0.0,-1.0,0.0,0.0]
[1778916110995,52.09,78344.1,0.0,-1.0,0.0,0.0]
[1778916112004,52.09,78333.98,0.0,-1.0,0.0,0.0]
[1778916113009,52.09,78332.27,0.0,-1.0,0.0,0.0]
[1778916114138,52.09,78331.9,0.0,-1.0,0.0,0.0]
[1778916115026,52.09,78336.21,0.0,-1.0,0.0,0.0]
[1778916116188,52.09,78336.21,0.0,-1.0,0.0,0.0]
[1778916116308,52.09,78336.21,0.0,-1.0,0.0,0.0]
[1778916116279,52.09,78332.87,0.0,-1.0,0.0,0.0]
[1778916117039,52.09,78331.28,0.0,-1.0,0.0,0.0]
[1778916120060,52.09,78331.08,0.0,-1.0,0.0,0.0]
[1778916121067,52.09,78326.82,0.0,-1.0,0.0,0.0]
[1778916122074,52.09,78322.77,0.0,-1.0,0.0,0.0]
[1778916123248,52.09,78323.18,0.0,-1.0,0.0,0.0]
[1778916124063,52.09,78323.18,0.0,-1.0,0.0,0.0]
[1778916124090,52.09,78325.03,0.0,-1.0,0.0,0.0]
[1778916125314,52.09,78325.03,0.0,-1.0,0.0,0.0]
[1778916125347,52.09,78324.22,0.0,-1.0,0.0,0.0]
[1778916125567,52.09,78324.22,0.0,-1.0,0.0,0.0]
[1778916126102,52.09,78324.43,0.0,-1.0,0.0,0.0]
[1778916127109,52.09,78323.75,0.0,-1.0,0.0,0.0]
[1778916128116,52.09,78329.67,0.0,-1.0,0.0,0.0]
[1778916129123,52.09,78333.7,0.0,-1.0,0.0,0.0]
[1778916130130,52.09,78333.99,0.0,-1.0,0.0,0.0]
[1778916132144,52.09,78330.9,0.0,-1.0,0.0,0.0]
[1778916133151,52.09,78336.22,0.0,-1.0,0.0,0.0]
[1778916134158,52.09,78341.32,0.0,-1.0,0.0,0.0]
[1778916135208,52.09,78341.32,0.0,-1.0,0.0,0.0]
[1778916136066,52.09,78341.19,0.0,-1.0,0.0,0.0]
[1778916136135,52.09,78341.19,0.0,-1.0,0.0,0.0]
[1778916136310,52.09,78341.19,0.0,-1.0,0.0,0.0]
[1778916136410,52.09,78341.98,0.0,-1.0,0.0,0.0]
[1778916137179,52.09,78343.56,0.0,-1.0,0.0,0.0]
[1778916138186,52.09,78347.15,0.0,-1.0,0.0,0.0]
[1778916139193,52.09,78350.71,0.0,-1.0,0.0,0.0]
[1778916141207,52.09,78355.37,0.0,-1.0,0.0,0.0]
[1778916142214,52.09,78358.37,0.0,-1.0,0.0,0.0]
[1778916143221,52.09,78361.79,0.0,-1.0,0.0,0.0]
[1778916144228,52.09,78364.5,0.0,-1.0,0.0,0.0]
[1778916145235,52.09,78364.92,0.0,-1.0,0.0,0.0]
[1778916145493,52.09,78364.92,0.0,-1.0,0.0,0.0]
[1778916145566,52.09,78364.92,0.0,-1.0,0.0,0.0]
[1778916149263,52.09,78367.49,0.0,-1.0,0.0,0.0]
[1778916150278,52.09,78370.64,0.0,-1.0,0.0,0.0]
[1778916151282,52.09,78375.6,0.0,-1.0,0.0,0.0]
[1778916152289,52.09,78375.93,0.0,-1.0,0.0,0.0]
[1778916152457,52.09,78375.93,0.0,-1.0,0.0,0.0]
[1778916153296,52.09,78375.6,0.0,-1.0,0.0,0.0]
[1778916154064,52.09,78375.6,0.0,-1.0,0.0,0.0]
[1778916154132,52.09,78375.6,0.0,-1.0,0.0,0.0]
[1778916156116,52.09,78375.6,0.0,-1.0,0.0,0.0]
[1778916156309,52.09,78375.6,0.0,-1.0,0.0,0.0]
[1778916156317,52.09,78375.94,0.0,-1.0,0.0,0.0]
[1778916157324,52.09,78377.39,0.0,-1.0,0.0,0.0]
[1778916158331,52.09,78378.3,0.0,-1.0,0.0,0.0]
[1778916159338,52.09,78380.89,0.0,-1.0,0.0,0.0]
[1778916160345,52.09,78382.05,0.0,-1.0,0.0,0.0]
[1778916161352,52.09,78394.21,0.0,-1.0,0.0,0.0]
[1778916162359,52.09,78392.85,0.0,-1.0,0.0,0.0]
[1778916163366,52.09,78390.16,0.0,-1.0,0.0,0.0]
[1778916164373,52.09,78393.97,0.0,-1.0,0.0,0.0]
[1778916165380,52.09,78398.96,0.0,-1.0,0.0,0.0]
[1778916166387,52.09,78399.45,0.0,-1.0,0.0,0.0]
[1778916167394,52.09,78397.0,0.0,-1.0,0.0,0.0]
[1778916168401,52.09,78393.14,0.0,-1.0,0.0,0.0]
[1778916169303,52.09,78393.14,0.0,-1.0,0.0,0.0]
[1778916169309,52.09,78393.14,0.0,-1.0,0.0,0.0]
[1778916169408,52.09,78394.58,0.0,-1.0,0.0,0.0]
[1778916170415,52.09,78395.05,0.0,-1.0,0.0,0.0]
[1778916171422,52.09,78392.85,0.0,-1.0,0.0,0.0]
[1778916172429,52.09,78391.55,0.0,-1.0,0.0,0.0]
[1778916173436,52.09,78392.34,0.0,-1.0,0.0,0.0]
[1778916174440,52.09,78392.34,0.0,-1.0,0.0,0.0]
[1778916174443,52.09,78393.2,0.0,-1.0,0.0,0.0]
[1778916174567,52.09,78393.2,0.0,-1.0,0.0,0.0]
[1778916175450,52.09,78396.53,0.0,-1.0,0.0,0.0]
[1778916176457,52.09,78397.96,0.0,-1.0,0.0,0.0]
[1778916177464,52.09,78397.25,0.0,-1.0,0.0,0.0]
[1778916179269,52.09,78397.25,0.0,-1.0,0.0,0.0]
[1778916179313,52.09,78397.25,0.0,-1.0,0.0,0.0]
[1778916179414,52.09,78395.82,0.0,-1.0,0.0,0.0]
[1778916179478,52.09,78395.24,0.0,-1.0,0.0,0.0]
[1778916180485,52.09,78394.66,0.0,-1.0,0.0,0.0]
[1778916181492,52.09,78391.74,0.0,-1.0,0.0,0.0]
[1778916182499,52.09,78390.77,0.0,-1.0,0.0,0.0]
[1778916187180,52.09,78390.61,0.0,-1.0,0.0,0.0]
[1778916187309,52.09,78390.61,0.0,-1.0,0.0,0.0]
[1778916189548,52.09,78391.33,0.0,-1.0,0.0,0.0]
[1778916191563,52.09,78390.71,0.0,-1.0,0.0,0.0]
[1778916192569,52.09,78383.36,0.0,-1.0,0.0,0.0]
[1778916193578,52.09,78381.94,0.0,-1.0,0.0,0.0]
[1778916196060,52.09,78382.07,0.0,-1.0,0.0,0.0]
[1778916196311,52.09,78382.07,0.0,-1.0,0.0,0.0]
[1778916196419,52.09,78386.82,0.0,-1.0,0.0,0.0]
[1778916196602,52.09,78395.09,0.0,-1.0,0.0,0.0]
[1778916198285,52.09,78395.09,0.0,-1.0,0.0,0.0]
[1778916198315,52.09,78395.09,0.0,-1.0,0.0,0.0]
[1778916198360,52.09,78394.36,0.0,-1.0,0.0,0.0]
[1778916198617,52.09,78396.82,0.0,-1.0,0.0,0.0]
[1778916199624,52.09,78397.1,0.0,-1.0,0.0,0.0]
[1778916200631,52.09,78395.66,0.0,-1.0,0.0,0.0]
[1778916201638,52.09,78394.76,0.0,-1.0,0.0,0.0]
[1778916202578,52.09,78394.76,0.0,-1.0,0.0,0.0]
[1778916202809,52.09,78394.76,0.0,-1.0,0.0,0.0]
[1778916202909,52.09,78392.72,0.0,-1.0,0.0,0.0]
[1778916203652,52.09,78393.17,0.0,-1.0,0.0,0.0]
[1778916204659,52.09,78392.33,0.0,-1.0,0.0,0.0]
[1778916206673,52.09,78392.53,0.0,-1.0,0.0,0.0]
[1778916207680,52.09,78391.49,0.0,-1.0,0.0,0.0]
[1778916209340,52.09,78391.49,0.0,-1.0,0.0,0.0]
[1778916209562,52.09,78391.63,0.0,-1.0,0.0,0.0]
[1778916209694,52.09,78392.54,0.0,-1.0,0.0,0.0]
[1778916211708,52.09,78390.2,0.0,-1.0,0.0,0.0]
[1778916212715,52.09,78389.87,0.0,-1.0,0.0,0.0]
[1778916213722,52.09,78389.08,0.0,-1.0,0.0,0.0]
[1778916216744,52.09,78387.4,0.0,-1.0,0.0,0.0]
[1778916217750,52.09,78386.92,0.0,-1.0,0.0,0.0]
[1778916218961,52.09,78386.92,0.0,-1.0,0.0,0.0]
[1778916219059,52.09,78386.92,0.0,-1.0,0.0,0.0]
[1778916219160,52.09,78387.93,0.0,-1.0,0.0,0.0]
[1778916219764,52.09,78387.6,0.0,-1.0,0.0,0.0]
[1778916220771,52.09,78384.14,0.0,-1.0,0.0,0.0]
[1778916221781,52.09,78382.91,0.0,-1.0,0.0,0.0]
[1778916222788,52.09,78385.03,0.0,-1.0,0.0,0.0]
[1778916223984,52.09,78385.03,0.0,-1.0,0.0,0.0]
[1778916224061,52.09,78385.03,0.0,-1.0,0.0,0.0]
[1778916224161,52.09,78386.52,0.0,-1.0,0.0,0.0]
[1778916224802,52.09,78386.13,0.0,-1.0,0.0,0.0]
[1778916226816,52.09,78386.84,0.0,-1.0,0.0,0.0]
[1778916227823,52.09,78385.84,0.0,-1.0,0.0,0.0]
[1778916228830,52.09,78383.85,0.0,-1.0,0.0,0.0]
[1778916231058,52.09,78383.86,0.0,-1.0,0.0,0.0]
[1778916231309,52.09,78383.86,0.0,-1.0,0.0,0.0]
[1778916231310,52.09,78383.37,0.0,-1.0,0.0,0.0]
[1778916231851,52.09,78384.0,0.0,-1.0,0.0,0.0]
[1778916232858,52.09,78384.3,0.0,-1.0,0.0,0.0]
[1778916233865,52.09,78383.92,0.0,-1.0,0.0,0.0]
[1778916235879,52.09,78383.3,0.0,-1.0,0.0,0.0]
[1778916236886,52.09,78383.58,0.0,-1.0,0.0,0.0]
[1778916238160,52.09,78382.62,0.0,-1.0,0.0,0.0]
[1778916238626,52.09,78382.62,0.0,-1.0,0.0,0.0]
[1778916238809,52.09,78382.62,0.0,-1.0,0.0,0.0]
[1778916238900,52.09,78382.15,0.0,-1.0,0.0,0.0]
[1778916240914,52.09,78378.22,0.0,-1.0,0.0,0.0]
[1778916241921,52.09,78372.01,0.0,-1.0,0.0,0.0]
[1778916242928,52.09,78366.25,0.0,-1.0,0.0,0.0]
[1778916243560,52.09,78366.25,0.0,-1.0,0.0,0.0]
[1778916243808,52.09,78366.25,0.0,-1.0,0.0,0.0]
[1778916243935,52.09,78365.27,0.0,-1.0,0.0,0.0]
[1778916244942,52.09,78363.14,0.0,-1.0,0.0,0.0]
[1778916245949,52.09,78362.39,0.0,-1.0,0.0,0.0]
[1778916246956,52.09,78358.98,0.0,-1.0,0.0,0.0]
[1778916248649,52.09,78358.86,0.0,-1.0,0.0,0.0]
[1778916248808,52.09,78358.86,0.0,-1.0,0.0,0.0]
[1778916248971,52.09,78355.4,0.0,-1.0,0.0,0.0]
[1778916249978,52.09,78351.75,0.0,-1.0,0.0,0.0]
[1778916250985,52.09,78348.36,0.0,-1.0,0.0,0.0]
[1778916251837,52.09,78348.36,0.0,-1.0,0.0,0.0]
[1778916251992,52.09,78345.54,0.0,-1.0,0.0,0.0]
[1778916252999,52.09,78340.93,0.0,-1.0,0.0,0.0]
[1778916254006,52.09,78341.97,0.0,-1.0,0.0,0.0]
[1778916255013,52.09,78343.05,0.0,-1.0,0.0,0.0]
[1778916256020,52.09,78345.96,0.0,-1.0,0.0,0.0]
[1778916257027,52.09,78347.27,0.0,-1.0,0.0,0.0]
[1778916258051,52.09,78347.27,0.0,-1.0,0.0,0.0]
[1778916258057,52.09,78347.27,0.0,-1.0,0.0,0.0]
[1778916258152,52.09,78346.68,0.0,-1.0,0.0,0.0]
[1778916259041,52.09,78344.91,0.0,-1.0,0.0,0.0]
[1778916261055,52.09,78344.46,0.0,-1.0,0.0,0.0]
[1778916262062,52.09,78347.08,0.0,-1.0,0.0,0.0]
[1778916263069,52.09,78349.26,0.0,-1.0,0.0,0.0]
[1778916264289,52.09,78349.26,0.0,-1.0,0.0,0.0]
[1778916264311,52.09,78349.26,0.0,-1.0,0.0,0.0]
[1778916264390,52.09,78348.57,0.0,-1.0,0.0,0.0]
[1778916265083,52.09,78348.8,0.0,-1.0,0.0,0.0]
[1778916266090,52.09,78346.82,0.0,-1.0,0.0,0.0]
[1778916267097,52.09,78345.66,0.0,-1.0,0.0,0.0]
[1778916268104,52.09,78346.09,0.0,-1.0,0.0,0.0]
[1778916268632,52.09,78346.09,0.0,-1.0,0.0,0.0]
[1778916268809,52.09,78346.09,0.0,-1.0,0.0,0.0]
[1778916270119,52.09,78345.7,0.0,-1.0,0.0,0.0]
[1778916271125,52.09,78344.99,0.0,-1.0,0.0,0.0]
[1778916272134,52.09,78341.0,0.0,-1.0,0.0,0.0]
[1778916273139,52.09,78333.75,0.0,-1.0,0.0,0.0]
[1778916274456,52.09,78333.75,0.0,-1.0,0.0,0.0]
[1778916274550,52.09,78333.08,0.0,-1.0,0.0,0.0]
[1778916274563,52.09,78333.08,0.0,-1.0,0.0,0.0]
[1778916275153,52.09,78332.6,0.0,-1.0,0.0,0.0]
[1778916277167,52.09,78327.02,0.0,-1.0,0.0,0.0]
[1778916278880,52.09,78326.85,0.0,-1.0,0.0,0.0]
[1778916279059,52.09,78326.85,0.0,-1.0,0.0,0.0]
[1778916279181,52.09,78325.91,0.0,-1.0,0.0,0.0]
[1778916280188,52.09,78325.26,0.0,-1.0,0.0,0.0]
[1778916281195,52.09,78328.36,0.0,-1.0,0.0,0.0]
[1778916282202,52.09,78337.08,0.0,-1.0,0.0,0.0]
[1778916283209,52.09,78339.17,0.0,-1.0,0.0,0.0]
[1778916284216,52.09,78338.85,0.0,-1.0,0.0,0.0]
[1778916284865,52.09,78338.85,0.0,-1.0,0.0,0.0]
[1778916285059,52.09,78338.85,0.0,-1.0,0.0,0.0]
[1778916285223,52.09,78339.04,0.0,-1.0,0.0,0.0]
[1778916286230,52.09,78340.16,0.0,-1.0,0.0,0.0]
[1778916287237,52.09,78339.71,0.0,-1.0,0.0,0.0]
[1778916288244,52.09,78339.99,0.0,-1.0,0.0,0.0]
[1778916290258,52.09,78340.54,0.0,-1.0,0.0,0.0]
[1778916291265,52.09,78344.66,0.0,-1.0,0.0,0.0]
[1778916292272,52.09,78351.4,0.0,-1.0,0.0,0.0]
[1778916293279,52.09,78357.55,0.0,-1.0,0.0,0.0]
[1778916294287,52.09,78359.76,0.0,-1.0,0.0,0.0]
[1778916295577,52.09,78359.76,0.0,-1.0,0.0,0.0]
[1778916295294,52.09,78363.49,0.0,-1.0,0.0,0.0]
[1778916295812,52.09,78363.49,0.0,-1.0,0.0,0.0]
[1778916296301,52.09,78364.93,0.0,-1.0,0.0,0.0]
[1778916297308,52.09,78364.73,0.0,-1.0,0.0,0.0]
[1778916298315,52.09,78369.66,0.0,-1.0,0.0,0.0]
[1778916299322,52.09,78380.62,0.0,-1.0,0.0,0.0]
[1778916300329,52.09,78384.21,0.0,-1.0,0.0,0.0]
[1778916301336,52.09,78381.53,0.0,-1.0,0.0,0.0]
[1778916302343,52.09,78383.33,0.0,-1.0,0.0,0.0]
[1778916303287,52.09,78383.33,0.0,-1.0,0.0,0.0]
[1778916303350,52.09,78382.99,0.0,-1.0,0.0,0.0]
[1778916304572,52.09,78382.99,0.0,-1.0,0.0,0.0]
[1778916305366,52.09,78382.39,0.0,-1.0,0.0,0.0]
[1778916305705,52.09,78382.39,0.0,-1.0,0.0,0.0]
[1778916305809,52.09,78382.39,0.0,-1.0,0.0,0.0]
[1778916306373,52.09,78383.94,0.0,-1.0,0.0,0.0]
[1778916308387,52.09,78385.65,0.0,-1.0,0.0,0.0]
[1778916309397,52.09,78399.52,0.0,-1.0,0.0,0.0]
[1778916310403,52.09,78407.26,0.0,-1.0,0.0,0.0]
[1778916311411,52.09,78408.51,0.0,-1.0,0.0,0.0]
[1778916313425,52.09,78407.89,0.0,-1.0,0.0,0.0]
[1778916314301,52.09,78407.89,0.0,-1.0,0.0,0.0]
[1778916314309,52.09,78407.89,0.0,-1.0,0.0,0.0]
[1778916316446,52.09,78406.48,0.0,-1.0,0.0,0.0]
[1778916317453,52.09,78404.3,0.0,-1.0,0.0,0.0]
[1778916318460,52.09,78402.48,0.0,-1.0,0.0,0.0]
[1778916319467,52.09,78405.25,0.0,-1.0,0.0,0.0]
[1778916320592,52.09,78405.25,0.0,-1.0,0.0,0.0]
[1778916320474,52.09,78405.92,0.0,-1.0,0.0,0.0]
[1778916320808,52.09,78405.92,0.0,-1.0,0.0,0.0]
[1778916321481,52.09,78407.61,0.0,-1.0,0.0,0.0]
[1778916323495,52.09,78408.05,0.0,-1.0,0.0,0.0]
[1778916325509,52.09,78408.46,0.0,-1.0,0.0,0.0]
[1778916327523,52.09,78408.22,0.0,-1.0,0.0,0.0]
[1778916328530,52.09,78408.54,0.0,-1.0,0.0,0.0]
[1778916329520,52.09,78408.54,0.0,-1.0,0.0,0.0]
[1778916329538,52.09,78408.99,0.0,-1.0,0.0,0.0]
[1778916330564,52.09,78408.99,0.0,-1.0,0.0,0.0]
[1778916330681,52.09,78409.1,0.0,-1.0,0.0,0.0]
[1778916330808,52.09,78409.1,0.0,-1.0,0.0,0.0]
[1778916331551,52.09,78409.39,0.0,-1.0,0.0,0.0]
[1778916332558,52.09,78409.68,0.0,-1.0,0.0,0.0]
[1778916333565,52.09,78411.31,0.0,-1.0,0.0,0.0]
[1778916334572,52.09,78411.5,0.0,-1.0,0.0,0.0]
[1778916336055,52.09,78411.56,0.0,-1.0,0.0,0.0]
[1778916336309,52.09,78411.56,0.0,-1.0,0.0,0.0]
[1778916336587,52.09,78412.06,0.0,-1.0,0.0,0.0]
[1778916337594,52.09,78413.34,0.0,-1.0,0.0,0.0]
[1778916338601,52.09,78418.58,0.0,-1.0,0.0,0.0]
[1778916339474,52.09,78418.58,0.0,-1.0,0.0,0.0]
[1778916339560,52.09,78418.58,0.0,-1.0,0.0,0.0]
[1778916339608,52.09,78419.75,0.0,-1.0,0.0,0.0]
[1778916340615,52.09,78419.5,0.0,-1.0,0.0,0.0]
[1778916341622,52.09,78420.37,0.0,-1.0,0.0,0.0]
[1778916342629,52.09,78425.11,0.0,-1.0,0.0,0.0]
[1778916343636,52.09,78426.19,0.0,-1.0,0.0,0.0]
[1778916345299,52.09,78426.19,0.0,-1.0,0.0,0.0]
[1778916345308,52.09,78426.19,0.0,-1.0,0.0,0.0]
[1778916345400,52.09,78426.69,0.0,-1.0,0.0,0.0]
[1778916345650,52.09,78424.85,0.0,-1.0,0.0,0.0]
[1778916346657,52.09,78425.85,0.0,-1.0,0.0,0.0]
[1778916347664,52.09,78427.32,0.0,-1.0,0.0,0.0]
[1778916349678,52.09,78426.63,0.0,-1.0,0.0,0.0]
[1778916350685,52.09,78427.25,0.0,-1.0,0.0,0.0]
[1778916352231,52.09,78427.25,0.0,-1.0,0.0,0.0]
[1778916352309,52.09,78427.25,0.0,-1.0,0.0,0.0]
[1778916352326,52.09,78429.33,0.0,-1.0,0.0,0.0]
[1778916352699,52.09,78429.78,0.0,-1.0,0.0,0.0]
[1778916353706,52.09,78430.0,0.0,-1.0,0.0,0.0]
[1778916357734,52.09,78432.52,0.0,-1.0,0.0,0.0]
[1778916359267,52.09,78432.52,0.0,-1.0,0.0,0.0]
[1778916359288,52.09,78432.52,0.0,-1.0,0.0,0.0]
[1778916359748,52.09,78436.24,0.0,-1.0,0.0,0.0]
[1778916360755,52.09,78437.52,0.0,-1.0,0.0,0.0]
[1778916361764,52.09,78439.81,0.0,-1.0,0.0,0.0]
[1778916362771,52.09,78440.45,0.0,-1.0,0.0,0.0]
[1778916363778,52.09,78440.77,0.0,-1.0,0.0,0.0]
[1778916364945,52.09,78440.77,0.0,-1.0,0.0,0.0]
[1778916365494,52.09,78440.77,0.0,-1.0,0.0,0.0]
[1778916365563,52.09,78440.77,0.0,-1.0,0.0,0.0]
[1778916365595,52.09,78441.79,0.0,-1.0,0.0,0.0]
[1778916365792,52.09,78444.88,0.0,-1.0,0.0,0.0]
[1778916366800,52.09,78446.99,0.0,-1.0,0.0,0.0]
[1778916368566,52.09,78446.99,0.0,-1.0,0.0,0.0]
[1778916368627,52.09,78449.0,0.0,-1.0,0.0,0.0]
[1778916369363,52.09,78449.0,0.0,-1.0,0.0,0.0]
[1778916369561,52.09,78449.0,0.0,-1.0,0.0,0.0]
[1778916369821,52.09,78449.94,0.0,-1.0,0.0,0.0]
[1778916370828,52.09,78449.41,0.0,-1.0,0.0,0.0]
[1778916371836,52.09,78454.59,0.0,-1.0,0.0,0.0]
[1778916373411,52.09,78454.59,0.0,-1.0,0.0,0.0]
[1778916373560,52.09,78454.59,0.0,-1.0,0.0,0.0]
[1778916373849,52.09,78453.18,0.0,-1.0,0.0,0.0]
[1778916375863,52.09,78452.69,0.0,-1.0,0.0,0.0]
[1778916376870,52.09,78452.2,0.0,-1.0,0.0,0.0]
[1778916380911,52.09,78452.15,0.0,-1.0,0.0,0.0]
[1778916381059,52.09,78452.15,0.0,-1.0,0.0,0.0]
[1778916383976,52.09,78448.3,0.0,-1.0,0.0,0.0]
[1778916384699,52.09,78448.3,0.0,-1.0,0.0,0.0]
[1778916384809,52.09,78448.3,0.0,-1.0,0.0,0.0]
[1778916384984,52.09,78444.37,0.0,-1.0,0.0,0.0]
[1778916385994,52.09,78443.14,0.0,-1.0,0.0,0.0]
[1778916387000,52.09,78442.68,0.0,-1.0,0.0,0.0]
[1778916388009,52.09,78442.11,0.0,-1.0,0.0,0.0]
[1778916389164,52.09,78442.11,0.0,-1.0,0.0,0.0]
[1778916389311,52.09,78442.11,0.0,-1.0,0.0,0.0]
[1778916389382,52.09,78441.55,0.0,-1.0,0.0,0.0]
[1778916390026,52.09,78441.85,0.0,-1.0,0.0,0.0]
[1778916391033,52.09,78443.32,0.0,-1.0,0.0,0.0]
[1778916392040,52.09,78443.69,0.0,-1.0,0.0,0.0]
[1778916394054,52.09,78443.47,0.0,-1.0,0.0,0.0]
[1778916399090,52.09,78443.53,0.0,-1.0,0.0,0.0]
[1778916400097,52.09,78444.43,0.0,-1.0,0.0,0.0]
[1778916400882,52.09,78444.43,0.0,-1.0,0.0,0.0]
[1778916401058,52.09,78444.43,0.0,-1.0,0.0,0.0]
[1778916401104,52.09,78446.31,0.0,-1.0,0.0,0.0]
[1778916402111,52.09,78447.09,0.0,-1.0,0.0,0.0]
[1778916403118,52.09,78450.44,0.0,-1.0,0.0,0.0]
[1778916404225,52.09,78450.44,0.0,-1.0,0.0,0.0]
[1778916404309,52.09,78450.44,0.0,-1.0,0.0,0.0]
[1778916404384,52.09,78456.98,0.0,-1.0,0.0,0.0]
[1778916405133,52.09,78458.53,0.0,-1.0,0.0,0.0]
[1778916407148,52.09,78458.3,0.0,-1.0,0.0,0.0]
[1778916408155,52.09,78464.52,0.0,-1.0,0.0,0.0]
[1778916409164,52.09,78468.76,0.0,-1.0,0.0,0.0]
[1778916409923,52.09,78468.76,0.0,-1.0,0.0,0.0]
[1778916410058,52.09,78468.76,0.0,-1.0,0.0,0.0]
[1778916410171,52.09,78469.02,0.0,-1.0,0.0,0.0]
[1778916411178,52.09,78468.25,0.0,-1.0,0.0,0.0]
[1778916412185,52.09,78467.86,0.0,-1.0,0.0,0.0]
[1778916416471,52.09,78467.88,0.0,-1.0,0.0,0.0]
[1778916416560,52.09,78467.88,0.0,-1.0,0.0,0.0]
[1778916416572,52.09,78465.82,0.0,-1.0,0.0,0.0]
[1778916417220,52.09,78464.33,0.0,-1.0,0.0,0.0]
[1778916419234,52.09,78467.31,0.0,-1.0,0.0,0.0]
[1778916420241,52.09,78467.64,0.0,-1.0,0.0,0.0]
[1778916421157,52.09,78467.64,0.0,-1.0,0.0,0.0]
[1778916421308,52.09,78467.64,0.0,-1.0,0.0,0.0]
[1778916421364,52.09,78464.19,0.0,-1.0,0.0,0.0]
[1778916422255,52.09,78460.93,0.0,-1.0,0.0,0.0]
[1778916423262,52.09,78464.52,0.0,-1.0,0.0,0.0]
[1778916424269,52.09,78466.29,0.0,-1.0,0.0,0.0]
[1778916424980,52.09,78466.29,0.0,-1.0,0.0,0.0]
[1778916425057,52.09,78466.29,0.0,-1.0,0.0,0.0]
[1778916425276,52.09,78468.9,0.0,-1.0,0.0,0.0]
[1778916426283,52.09,78472.6,0.0,-1.0,0.0,0.0]
[1778916427056,52.09,78472.6,0.0,-1.0,0.0,0.0]
[1778916427290,52.09,78478.13,0.0,-1.0,0.0,0.0]
[1778916429304,52.09,78478.45,0.0,-1.0,0.0,0.0]
[1778916430109,52.09,78478.45,0.0,-1.0,0.0,0.0]
[1778916430307,52.09,78478.45,0.0,-1.0,0.0,0.0]
[1778916430558,52.09,78478.45,0.0,-1.0,0.0,0.0]
[1778916430623,52.09,78476.77,0.0,-1.0,0.0,0.0]
[1778916431318,52.09,78471.34,0.0,-1.0,0.0,0.0]
[1778916432246,52.09,78471.34,0.0,-1.0,0.0,0.0]
[1778916432307,52.09,78471.34,0.0,-1.0,0.0,0.0]
[1778916432325,52.09,78465.47,0.0,-1.0,0.0,0.0]
[1778916433332,52.09,78465.68,0.0,-1.0,0.0,0.0]
[1778916434339,52.09,78469.59,0.0,-1.0,0.0,0.0]
[1778916435346,52.09,78470.6,0.0,-1.0,0.0,0.0]
[1778916436055,52.09,78470.6,0.0,-1.0,0.0,0.0]
[1778916436353,52.09,78470.97,0.0,-1.0,0.0,0.0]
[1778916437360,52.09,78472.65,0.0,-1.0,0.0,0.0]
[1778916438561,52.09,78472.65,0.0,-1.0,0.0,0.0]
[1778916438630,52.09,78468.04,0.0,-1.0,0.0,0.0]
[1778916439374,52.09,78467.47,0.0,-1.0,0.0,0.0]
[1778916440381,52.09,78470.65,0.0,-1.0,0.0,0.0]
[1778916443402,52.09,78471.52,0.0,-1.0,0.0,0.0]
[1778916444409,52.09,78468.74,0.0,-1.0,0.0,0.0]
[1778916445416,52.09,78468.54,0.0,-1.0,0.0,0.0]
[1778916446425,52.09,78467.48,0.0,-1.0,0.0,0.0]
[1778916447430,52.09,78467.0,0.0,-1.0,0.0,0.0]
[1778916449444,52.09,78466.12,0.0,-1.0,0.0,0.0]
[1778916451458,52.09,78466.11,0.0,-1.0,0.0,0.0]
[1778916452465,52.09,78465.86,0.0,-1.0,0.0,0.0]
[1778916454561,52.09,78465.74,0.0,-1.0,0.0,0.0]
[1778916454663,52.09,78466.17,0.0,-1.0,0.0,0.0]
[1778916455487,52.09,78465.86,0.0,-1.0,0.0,0.0]
[1778916456493,52.09,78465.28,0.0,-1.0,0.0,0.0]
[1778916457500,52.09,78462.26,0.0,-1.0,0.0,0.0]
[1778916458507,52.09,78457.07,0.0,-1.0,0.0,0.0]
[1778916460233,52.09,78457.05,0.0,-1.0,0.0,0.0]
[1778916460313,52.09,78457.05,0.0,-1.0,0.0,0.0]
[1778916460568,52.09,78457.05,0.0,-1.0,0.0,0.0]
[1778916460668,52.09,78455.03,0.0,-1.0,0.0,0.0]
[1778916461528,52.09,78452.5,0.0,-1.0,0.0,0.0]
[1778916462535,52.09,78452.68,0.0,-1.0,0.0,0.0]
[1778916463542,52.09,78454.77,0.0,-1.0,0.0,0.0]
[1778916464549,52.09,78451.55,0.0,-1.0,0.0,0.0]
[1778916465556,52.09,78444.64,0.0,-1.0,0.0,0.0]
[1778916466742,52.09,78444.64,0.0,-1.0,0.0,0.0]
[1778916466563,52.09,78444.06,0.0,-1.0,0.0,0.0]
[1778916466808,52.09,78444.06,0.0,-1.0,0.0,0.0]
[1778916467570,52.09,78442.9,0.0,-1.0,0.0,0.0]
[1778916468577,52.09,78440.86,0.0,-1.0,0.0,0.0]
[1778916469584,52.09,78437.23,0.0,-1.0,0.0,0.0]
[1778916470591,52.09,78435.97,0.0,-1.0,0.0,0.0]
[1778916471598,52.09,78436.3,0.0,-1.0,0.0,0.0]
[1778916472757,52.09,78436.3,0.0,-1.0,0.0,0.0]
[1778916472605,52.09,78436.77,0.0,-1.0,0.0,0.0]
[1778916472809,52.09,78436.77,0.0,-1.0,0.0,0.0]
[1778916473612,52.09,78435.47,0.0,-1.0,0.0,0.0]
[1778916474619,52.09,78434.78,0.0,-1.0,0.0,0.0]
[1778916475626,52.09,78434.36,0.0,-1.0,0.0,0.0]
[1778916476633,52.09,78432.2,0.0,-1.0,0.0,0.0]
[1778916477640,52.09,78432.76,0.0,-1.0,0.0,0.0]
[1778916478647,52.09,78433.63,0.0,-1.0,0.0,0.0]
[1778916479654,52.09,78433.97,0.0,-1.0,0.0,0.0]
[1778916480957,52.09,78434.05,0.0,-1.0,0.0,0.0]
[1778916481061,52.09,78434.05,0.0,-1.0,0.0,0.0]
[1778916481668,52.09,78433.65,0.0,-1.0,0.0,0.0]
[1778916482675,52.09,78432.95,0.0,-1.0,0.0,0.0]
[1778916484689,52.09,78435.75,0.0,-1.0,0.0,0.0]
[1778916485696,52.09,78437.76,0.0,-1.0,0.0,0.0]
[1778916486703,52.09,78439.55,0.0,-1.0,0.0,0.0]
[1778916487282,52.09,78439.55,0.0,-1.0,0.0,0.0]
[1778916487310,52.09,78439.55,0.0,-1.0,0.0,0.0]
[1778916487710,52.09,78440.14,0.0,-1.0,0.0,0.0]
[1778916495766,52.09,78441.42,0.0,-1.0,0.0,0.0]
[1778916496773,52.09,78443.65,0.0,-1.0,0.0,0.0]
[1778916497307,52.09,78443.65,0.0,-1.0,0.0,0.0]
[1778916497559,52.09,78443.65,0.0,-1.0,0.0,0.0]
[1778916499794,52.09,78443.41,0.0,-1.0,0.0,0.0]
[1778916503822,52.09,78435.7,0.0,-1.0,0.0,0.0]
[1778916504829,52.09,78436.33,0.0,-1.0,0.0,0.0]
[1778916505954,52.09,78436.33,0.0,-1.0,0.0,0.0]
[1778916506059,52.09,78436.33,0.0,-1.0,0.0,0.0]
[1778916507850,52.09,78436.07,0.0,-1.0,0.0,0.0]
[1778916513715,52.09,78436.22,0.0,-1.0,0.0,0.0]
[1778916513771,52.09,78436.05,0.0,-1.0,0.0,0.0]
[1778916514899,52.09,78434.88,0.0,-1.0,0.0,0.0]
[1778916515906,52.09,78435.57,0.0,-1.0,0.0,0.0]
[1778916516913,52.09,78435.57,0.0,-1.0,0.0,0.0]
[1778916517059,52.09,78435.57,0.0,-1.0,0.0,0.0]
[1778916517160,52.09,78433.99,0.0,-1.0,0.0,0.0]
[1778916517921,52.09,78433.1,0.0,-1.0,0.0,0.0]
[1778916518927,52.09,78433.77,0.0,-1.0,0.0,0.0]
[1778916519934,52.09,78437.44,0.0,-1.0,0.0,0.0]
[1778916520941,52.09,78437.7,0.0,-1.0,0.0,0.0]
[1778916521959,52.09,78437.7,0.0,-1.0,0.0,0.0]
[1778916522059,52.09,78437.7,0.0,-1.0,0.0,0.0]
[1778916527990,52.09,78433.76,0.0,-1.0,0.0,0.0]
[1778916529807,52.09,78433.76,0.0,-1.0,0.0,0.0]
[1778916528997,52.09,78434.12,0.0,-1.0,0.0,0.0]
[1778916530058,52.09,78434.12,0.0,-1.0,0.0,0.0]
[1778916530160,52.09,78434.4,0.0,-1.0,0.0,0.0]
[1778916532018,52.09,78433.96,0.0,-1.0,0.0,0.0]
[1778916532862,52.09,78433.96,0.0,-1.0,0.0,0.0]
[1778916533025,52.09,78432.86,0.0,-1.0,0.0,0.0]
[1778916534032,52.09,78431.77,0.0,-1.0,0.0,0.0]
[1778916535039,52.09,78431.33,0.0,-1.0,0.0,0.0]
[1778916536774,52.09,78431.33,0.0,-1.0,0.0,0.0]
[1778916536046,52.09,78432.11,0.0,-1.0,0.0,0.0]
[1778916537053,52.09,78432.61,0.0,-1.0,0.0,0.0]
[1778916540074,52.09,78434.94,0.0,-1.0,0.0,0.0]
[1778916541081,52.09,78435.25,0.0,-1.0,0.0,0.0]
[1778916542088,52.09,78434.25,0.0,-1.0,0.0,0.0]
[1778916544773,52.09,78434.1,0.0,-1.0,0.0,0.0]
[1778916544823,52.09,78434.33,0.0,-1.0,0.0,0.0]
[1778916545109,52.09,78433.24,0.0,-1.0,0.0,0.0]
[1778916546116,52.09,78431.24,0.0,-1.0,0.0,0.0]
[1778916547123,52.09,78430.99,0.0,-1.0,0.0,0.0]
[1778916548717,52.09,78430.99,0.0,-1.0,0.0,0.0]
[1778916548804,52.09,78431.43,0.0,-1.0,0.0,0.0]
[1778916549137,52.09,78432.23,0.0,-1.0,0.0,0.0]
[1778916550145,52.09,78431.96,0.0,-1.0,0.0,0.0]
[1778916551152,52.09,78432.34,0.0,-1.0,0.0,0.0]
[1778916552159,52.09,78432.15,0.0,-1.0,0.0,0.0]
[1778916553166,52.09,78432.43,0.0,-1.0,0.0,0.0]
[1778916556187,52.09,78433.65,0.0,-1.0,0.0,0.0]
[1778916557529,52.09,78433.65,0.0,-1.0,0.0,0.0]
[1778916557562,52.09,78433.65,0.0,-1.0,0.0,0.0]
[1778916559209,52.09,78437.04,0.0,-1.0,0.0,0.0]
[1778916560699,52.09,78437.04,0.0,-1.0,0.0,0.0]
[1778916560810,52.09,78437.04,0.0,-1.0,0.0,0.0]
[1778916560853,52.09,78437.99,0.0,-1.0,0.0,0.0]
[1778916562229,52.09,78438.21,0.0,-1.0,0.0,0.0]
[1778916565250,52.09,78437.85,0.0,-1.0,0.0,0.0]
[1778916566257,52.09,78438.09,0.0,-1.0,0.0,0.0]
[1778916573393,52.09,78438.05,0.0,-1.0,0.0,0.0]
[1778916573564,52.09,78438.05,0.0,-1.0,0.0,0.0]
[1778916573665,52.09,78438.17,0.0,-1.0,0.0,0.0]
[1778916574313,52.09,78437.78,0.0,-1.0,0.0,0.0]
[1778916575322,52.09,78438.25,0.0,-1.0,0.0,0.0]
[1778916576329,52.09,78440.8,0.0,-1.0,0.0,0.0]
[1778916577122,52.09,78440.8,0.0,-1.0,0.0,0.0]
[1778916577310,52.09,78440.8,0.0,-1.0,0.0,0.0]
[1778916577336,52.09,78443.56,0.0,-1.0,0.0,0.0]
[1778916579350,52.09,78441.53,0.0,-1.0,0.0,0.0]
[1778916580358,52.09,78437.28,0.0,-1.0,0.0,0.0]
[1778916581675,52.09,78437.28,0.0,-1.0,0.0,0.0]
[1778916581808,52.09,78437.28,0.0,-1.0,0.0,0.0]
[1778916581776,52.09,78435.57,0.0,-1.0,0.0,0.0]
[1778916582371,52.09,78434.62,0.0,-1.0,0.0,0.0]
[1778916583378,52.09,78434.92,0.0,-1.0,0.0,0.0]
[1778916586399,52.09,78435.31,0.0,-1.0,0.0,0.0]
[1778916587406,52.09,78435.59,0.0,-1.0,0.0,0.0]
[1778916588928,52.09,78435.58,0.0,-1.0,0.0,0.0]
[1778916589058,52.09,78435.58,0.0,-1.0,0.0,0.0]
[1778916595462,52.09,78435.6,0.0,-1.0,0.0,0.0]
[1778916599521,52.09,78435.6,0.0,-1.0,0.0,0.0]
[1778916599565,52.09,78435.6,0.0,-1.0,0.0,0.0]
[1778916600497,52.09,78435.07,0.0,-1.0,0.0,0.0]
[1778916601866,52.09,78432.63,0.0,-1.0,0.0,0.0]
[1778916602811,52.09,78432.63,0.0,-1.0,0.0,0.0]
[1778916602909,52.09,78430.35,0.0,-1.0,0.0,0.0]
[1778916603694,52.09,78427.06,0.0,-1.0,0.0,0.0]
[1778916604809,52.09,78427.06,0.0,-1.0,0.0,0.0]
[1778916604862,52.09,78434.0,0.0,-1.0,0.0,0.0]
[1778916605533,52.09,78427.08,0.0,-0.99778,0.0,0.0]
[1778916607860,52.09,78427.08,0.0,-0.99778,0.0,0.0]
[1778916609561,52.09,78434.85,0.0,-0.99556,0.0,0.0]
[1778916613589,52.09,78434.58,0.0,-0.99333,0.0,0.0]
[1778916617617,52.09,78433.22,0.0,-0.99111,0.0,0.0]
[1778916619511,52.09,78433.22,0.0,-0.99111,0.0,0.0]
[1778916619633,52.09,78433.22,0.0,-0.99111,0.0,0.0]
[1778916621646,52.09,78421.85,0.0,-0.98889,0.0,0.0]
[1778916623357,52.09,78421.85,0.0,-0.98889,0.0,0.0]
[1778916623660,52.09,78421.85,0.0,-0.98889,0.0,0.0]
[1778916625563,52.09,78421.85,0.0,-0.98889,0.0,0.0]
[1778916625674,52.09,78412.83,0.0,-0.98667,0.0,0.0]
[1778916626314,52.09,78412.83,0.0,-0.98667,0.0,0.0]
[1778916626681,52.09,78412.83,0.0,-0.98667,0.0,0.0]
[1778916631716,52.09,78410.87,0.0,-0.98444,0.0,0.0]
[1778916635745,52.09,78411.18,0.0,-0.98222,0.0,0.0]
[1778916637759,52.09,78402.67,0.0,-0.98,0.0,0.0]
[1778916641787,52.09,78395.77,0.0,-0.97778,0.0,0.0]
[1778916643801,52.09,78395.77,0.0,-0.97778,0.0,0.0]
[1778916645815,52.09,78385.46,0.0,-0.97556,0.0,0.0]
[1778916651857,52.09,78378.16,0.0,-0.97333,0.0,0.0]
[1778916653871,52.09,78378.49,0.0,-0.97111,0.0,0.0]
[1778916657899,52.09,78386.07,0.0,-0.96889,0.0,0.0]
[1778916662934,52.09,78381.77,0.0,-0.96667,0.0,0.0]
[1778916667969,52.09,78388.57,0.0,-0.96444,0.0,0.0]
[1778916669984,52.09,78380.66,0.0,-0.96222,0.0,0.0]
[1778916675019,52.09,78376.15,0.0,-0.96,0.0,0.0]
[1778916677034,52.09,78369.76,0.0,-0.95778,0.0,0.0]
[1778916679048,52.09,78369.76,0.0,-0.95778,0.0,0.0]
[1778916681062,52.09,78352.29,0.0,-0.95556,0.0,0.0]
[1778916683078,52.09,78352.29,0.0,-0.95556,0.0,0.0]
[1778916685091,52.09,78336.26,0.0,-0.95333,0.0,0.0]
[1778916690126,52.09,78343.41,0.0,-0.95111,0.0,0.0]
[1778916692140,52.09,78335.3,0.0,-0.94889,0.0,0.0]
[1778916697175,52.09,78334.58,0.0,-0.94667,0.0,0.0]
[1778916702210,52.09,78328.33,0.0,-0.94444,0.0,0.0]
[1778916706238,52.09,78331.37,0.0,-0.94222,0.0,0.0]
[1778916711273,52.09,78338.33,0.0,-0.94,0.0,0.0]
[1778916716308,52.09,78340.31,0.0,-0.93556,0.0,0.0]
[1778916721343,52.09,78345.28,0.0,-0.93333,0.0,0.0]
[1778916726378,52.09,78341.58,0.0,-0.93111,0.0,0.0]
[1778916731414,52.09,78341.46,0.0,-0.92889,0.0,0.0]
[1778916736449,52.09,78342.22,0.0,-0.92444,0.0,0.0]
[1778916741484,52.09,78341.92,0.0,-0.92222,0.0,0.0]
[1778916746522,52.09,78345.11,0.0,-0.92,0.0,0.0]
[1778916751563,52.09,78348.73,0.0,-0.91778,0.0,0.0]
[1778916754582,52.09,78350.23,0.0,-0.91556,0.0,0.0]
[1778916759617,52.09,78357.34,0.0,-0.91333,0.0,0.0]
[1778916760625,52.09,78369.21,0.0,-0.91111,0.0,0.0]
[1778916765660,52.09,78370.58,0.0,-0.90889,0.0,0.0]
[1778916770695,52.09,78371.03,0.0,-0.90667,0.0,0.0]
[1778916775730,52.09,78373.99,0.0,-0.90444,0.0,0.0]
[1778916780765,52.09,78377.62,0.0,-0.9,0.0,0.0]
[1778916785800,52.09,78382.93,0.0,-0.89778,0.0,0.0]
[1778916787814,52.09,78382.93,0.0,-0.89778,0.0,0.0]
[1778916788821,52.09,78390.83,0.0,-0.89556,0.0,0.0]
[1778916792849,52.09,78383.1,0.0,-0.89333,0.0,0.0]
[1778916797884,52.09,78388.17,0.0,-0.89111,0.0,0.0]
[1778916803926,52.09,78388.36,0.0,-0.88889,0.0,0.0]
[1778916808961,52.09,78390.19,0.0,-0.88444,0.0,0.0]
[1778916810975,52.09,78390.19,0.0,-0.88444,0.0,0.0]
[1778916812989,52.09,78410.09,0.0,-0.88222,0.0,0.0]
[1778916818024,52.09,78412.98,0.0,-0.88,0.0,0.0]
[1778916823059,52.09,78415.0,0.0,-0.87778,0.0,0.0]
[1778916825073,52.09,78425.44,0.0,-0.87556,0.0,0.0]
[1778916829102,52.09,78429.34,0.0,-0.87333,0.0,0.0]
[1778916834136,52.09,78435.63,0.0,-0.87111,0.0,0.0]
[1778916839171,52.09,78438.85,0.0,-0.86889,0.0,0.0]
[1778916844207,52.09,78445.65,0.0,-0.86444,0.0,0.0]
[1778916849245,52.09,78449.74,0.0,-0.86222,0.0,0.0]
[1778916855288,52.09,78443.45,0.0,-0.86,0.0,0.0]
[1778916858308,52.09,78442.79,0.0,-0.85778,0.0,0.0]
[1778916863344,52.09,78435.52,0.0,-0.85556,0.0,0.0]
[1778916868379,52.09,78433.05,0.0,-0.85111,0.0,0.0]
[1778916873414,52.09,78428.39,0.0,-0.84889,0.0,0.0]
[1778916878449,52.09,78425.43,0.0,-0.84667,0.0,0.0]
[1778916884491,52.09,78427.22,0.0,-0.84222,0.0,0.0]
[1778916889526,52.09,78425.5,0.0,-0.84,0.0,0.0]
[1778916894561,52.09,78426.25,0.0,-0.83778,0.0,0.0]
[1778916899596,52.09,78428.21,0.0,-0.83556,0.0,0.0]
[1778916904631,52.09,78422.78,0.0,-0.83111,0.0,0.0]
[1778916910673,52.09,78424.3,0.0,-0.82889,0.0,0.0]
[1778916916716,52.09,78423.78,0.0,-0.82444,0.0,0.0]
[1778916921751,52.09,78423.85,0.0,-0.82222,0.0,0.0]
[1778916926786,52.09,78423.29,0.0,-0.82,0.0,0.0]
[1778916931821,52.09,78423.29,0.0,-0.81778,0.0,0.0]
[1778916936856,52.09,78424.29,0.0,-0.81333,0.0,0.0]
[1778916941891,52.09,78427.13,0.0,-0.81111,0.0,0.0]
[1778916946926,52.09,78427.17,0.0,-0.80889,0.0,0.0]
[1778916951961,52.09,78427.11,0.0,-0.80667,0.0,0.0]
[1778916952968,52.09,78417.54,0.0,-0.80444,0.0,0.0]
[1778916959010,52.09,78419.27,0.0,-0.80222,0.0,0.0]
[1778916964046,52.09,78419.22,0.0,-0.8,0.0,0.0]
[1778916969081,52.09,78416.42,0.0,-0.79556,0.0,0.0]
[1778916974116,52.09,78416.77,0.0,-0.79333,0.0,0.0]
[1778916979151,52.09,78413.77,0.0,-0.79111,0.0,0.0]
[1778916984186,52.09,78413.47,0.0,-0.78889,0.0,0.0]
[1778916989417,52.09,78412.86,0.0,-0.78444,0.0,0.0]
[1778916994422,52.09,78413.85,0.0,-0.78222,0.0,0.0]
[1778917000298,52.09,78416.43,0.0,-0.78,0.0,0.0]
[1778917005333,52.09,78416.63,0.0,-0.77556,0.0,0.0]
[1778917007347,52.09,78416.63,0.0,-0.77556,0.0,0.0]
[1778917008354,52.09,78407.5,0.0,-0.77333,0.0,0.0]
[1778917013390,52.09,78408.73,0.0,-0.77111,0.0,0.0]
[1778917016411,52.09,78417.97,0.0,-0.76889,0.0,0.0]
[1778917021445,52.09,78420.57,0.0,-0.76667,0.0,0.0]
[1778917026480,52.09,78421.89,0.0,-0.76444,0.0,0.0]
[1778917032459,52.09,78424.22,0.0,-0.76,0.0,0.0]
[1778917037464,52.09,78424.28,0.0,-0.75778,0.0,0.0]
[1778917042469,52.09,78424.05,0.0,-0.75556,0.0,0.0]
[1778917047627,52.09,78424.53,0.0,-0.75333,0.0,0.0]
[1778917052662,52.09,78424.82,0.0,-0.74889,0.0,0.0]
[1778917057704,52.09,78428.38,0.0,-0.74667,0.0,0.0]
[1778917062742,52.09,78428.01,0.0,-0.74444,0.0,0.0]
[1778917067777,52.09,78432.21,0.0,-0.74222,0.0,0.0]
[1778917068784,52.09,78441.26,0.0,-0.74,0.0,0.0]
[1778917073819,52.09,78442.13,0.0,-0.73778,0.0,0.0]
[1778917078854,52.09,78438.21,0.0,-0.73556,0.0,0.0]
[1778917083889,52.09,78437.33,0.0,-0.73333,0.0,0.0]
[1778917086910,52.09,78437.48,0.0,-0.73111,0.0,0.0]
[1778917092456,52.09,78442.4,0.0,-0.72667,0.0,0.0]
[1778917097987,52.09,78440.15,0.0,-0.72444,0.0,0.0]
[1778917102015,52.09,78444.0,0.0,-0.72222,0.0,0.0]
[1778917107050,52.09,78450.35,0.0,-0.72,0.0,0.0]
[1778917112542,52.09,78450.99,0.0,-0.71556,0.0,0.0]
[1778917119136,52.09,78451.18,0.0,-0.71333,0.0,0.0]
[1778917124171,52.09,78453.23,0.0,-0.71111,0.0,0.0]
[1778917129206,52.09,78460.7,0.0,-0.70667,0.0,0.0]
[1778917134242,52.09,78460.69,0.0,-0.70444,0.0,0.0]
[1778917139277,52.09,78461.2,0.0,-0.70222,0.0,0.0]
[1778917144312,52.09,78460.91,0.0,-0.7,0.0,0.0]
[1778917149347,52.09,78466.37,0.0,-0.69556,0.0,0.0]
[1778917155389,52.09,78464.35,0.0,-0.69333,0.0,0.0]
[1778917161431,52.09,78465.95,0.0,-0.68889,0.0,0.0]
[1778917166466,52.09,78466.67,0.0,-0.68667,0.0,0.0]
[1778917171501,52.09,78465.69,0.0,-0.68444,0.0,0.0]
[1778917175529,52.09,78465.95,0.0,-0.68222,0.0,0.0]
[1778917176536,52.09,78480.0,0.0,-0.68,0.0,0.0]
[1778917181571,52.09,78481.91,0.0,-0.67778,0.0,0.0]
[1778917186606,52.09,78481.71,0.0,-0.67556,0.0,0.0]
[1778917191641,52.09,78481.39,0.0,-0.67333,0.0,0.0]
[1778917192648,52.09,78465.46,0.0,-0.67111,0.0,0.0]
[1778917197683,52.09,78460.43,0.0,-0.66889,0.0,0.0]
[1778917202743,52.09,78457.02,0.0,-0.66667,0.0,0.0]
[1778917204759,52.09,78445.53,0.0,-0.66444,0.0,0.0]
[1778917209793,52.09,78446.97,0.0,-0.66222,0.0,0.0]
[1778917210800,52.09,78446.97,0.0,-0.66222,0.0,0.0]
[1778917212814,52.09,78458.21,0.0,-0.66,0.0,0.0]
[1778917217849,52.09,78462.57,0.0,-0.65778,0.0,0.0]
[1778917220870,52.09,78472.48,0.0,-0.65556,0.0,0.0]
[1778917225905,52.09,78468.6,0.0,-0.65333,0.0,0.0]
[1778917227919,52.09,78468.6,0.0,-0.65333,0.0,0.0]
[1778917232955,52.09,78473.9,0.0,-0.64889,0.0,0.0]
[1778917237990,52.09,78475.46,0.0,-0.64667,0.0,0.0]
[1778917242018,52.09,78477.33,0.0,-0.64444,0.0,0.0]
[1778917247053,52.09,78473.51,0.0,-0.64222,0.0,0.0]
[1778917252088,52.09,78467.88,0.0,-0.64,0.0,0.0]
[1778917254102,52.09,78473.58,0.0,-0.63778,0.0,0.0]
[1778917257123,52.09,78481.38,0.0,-0.63556,0.0,0.0]
[1778917262163,52.09,78478.02,0.0,-0.63333,0.0,0.0]
[1778917267197,52.09,78478.99,0.0,-0.63111,0.0,0.0]
[1778917272232,52.09,78482.9,0.0,-0.62889,0.0,0.0]
[1778917277267,52.09,78483.77,0.0,-0.62444,0.0,0.0]
[1778917282302,52.09,78482.68,0.0,-0.62222,0.0,0.0]
[1778917287337,52.09,78484.61,0.0,-0.62,0.0,0.0]
[1778917292372,52.09,78485.5,0.0,-0.61778,0.0,0.0]
[1778917297407,52.09,78487.53,0.0,-0.61333,0.0,0.0]
[1778917300429,52.09,78487.53,0.0,-0.61333,0.0,0.0]
[1778917305464,52.09,78489.97,0.0,-0.60889,0.0,0.0]
[1778917310499,52.09,78488.04,0.0,-0.60667,0.0,0.0]
[1778917315534,52.09,78485.67,0.0,-0.60444,0.0,0.0]
[1778917320585,52.09,78485.1,0.0,-0.60222,0.0,0.0]
[1778917325620,52.09,78478.79,0.0,-0.59778,0.0,0.0]
[1778917330655,52.09,78480.54,0.0,-0.59556,0.0,0.0]
[1778917335793,52.09,78480.52,0.0,-0.59333,0.0,0.0]
[1778917339719,52.09,78478.84,0.0,-0.59111,0.0,0.0]
[1778917344754,52.09,78468.8,0.0,-0.58667,0.0,0.0]
[1778917349789,52.09,78464.96,0.0,-0.58444,0.0,0.0]
[1778917354824,52.09,78463.61,0.0,-0.58222,0.0,0.0]
[1778917359859,52.09,78463.78,0.0,-0.58,0.0,0.0]
[1778917365901,52.09,78465.09,0.0,-0.57556,0.0,0.0]
[1778917370936,52.09,78464.96,0.0,-0.57333,0.0,0.0]
[1778917375971,52.09,78464.81,0.0,-0.57111,0.0,0.0]
[1778917381006,52.09,78464.68,0.0,-0.56667,0.0,0.0]
[1778917386041,52.09,78464.24,0.0,-0.56444,0.0,0.0]
[1778917391076,52.09,78464.8,0.0,-0.56222,0.0,0.0]
[1778917396112,52.09,78465.08,0.0,-0.56,0.0,0.0]
[1778917401147,52.09,78465.54,0.0,-0.55556,0.0,0.0]
[1778917406182,52.09,78465.68,0.0,-0.55333,0.0,0.0]
[1778917412224,52.09,78466.06,0.0,-0.55111,0.0,0.0]
[1778917417259,52.09,78465.45,0.0,-0.54667,0.0,0.0]
[1778917422294,52.09,78465.45,0.0,-0.54444,0.0,0.0]
[1778917427883,52.09,78465.28,0.0,-0.54222,0.0,0.0]
[1778917433373,52.09,78464.58,0.0,-0.53778,0.0,0.0]
[1778917438408,52.09,78464.59,0.0,-0.53556,0.0,0.0]
[1778917443443,52.09,78464.57,0.0,-0.53333,0.0,0.0]
[1778917448478,52.09,78464.07,0.0,-0.53111,0.0,0.0]
[1778917453513,52.09,78470.18,0.0,-0.52667,0.0,0.0]
[1778917458548,52.09,78470.69,0.0,-0.52444,0.0,0.0]
[1778917464590,52.09,78470.55,0.0,-0.52222,0.0,0.0]
[1778917469625,52.09,78468.41,0.0,-0.51778,0.0,0.0]
[1778917473653,52.09,78465.59,0.0,-0.51556,0.0,0.0]
[1778917478688,52.09,78464.8,0.0,-0.51333,0.0,0.0]
[1778917484731,52.09,78464.88,0.0,-0.51111,0.0,0.0]
[1778917489765,52.09,78464.23,0.0,-0.50667,0.0,0.0]
[1778917494800,52.09,78462.76,0.0,-0.50444,0.0,0.0]
[1778917499835,52.09,78459.7,0.0,-0.50222,0.0,0.0]
[1778917504871,52.09,78458.96,0.0,-0.49778,0.0,0.0]
[1778917508899,52.09,78462.7,0.0,-0.49556,0.0,0.0]
[1778917513934,52.09,78463.17,0.0,-0.49333,0.0,0.0]
[1778917518969,52.09,78463.65,0.0,-0.49111,0.0,0.0]
[1778917524005,52.09,78463.85,0.0,-0.48889,0.0,0.0]
[1778917529040,52.09,78464.51,0.0,-0.48444,0.0,0.0]
[1778917534075,52.09,78464.35,0.0,-0.48222,0.0,0.0]
[1778917539999,52.09,78463.56,0.0,-0.48,0.0,0.0]
[1778917544482,52.09,78463.98,0.0,-0.47778,0.0,0.0]
[1778917544581,52.09,78463.98,0.0,-0.47778,0.0,0.0]
[1778917550188,52.09,78463.74,0.0,-0.47333,0.0,0.0]
[1778917555223,52.09,78463.89,0.0,-0.47111,0.0,0.0]
[1778917560258,52.09,78463.36,0.0,-0.46889,0.0,0.0]
[1778917564286,52.09,78463.45,0.0,-0.46667,0.0,0.0]
[1778917569321,52.09,78458.46,0.0,-0.46222,0.0,0.0]
[1778917574356,52.09,78458.3,0.0,-0.46,0.0,0.0]
[1778917579391,52.09,78457.04,0.0,-0.45778,0.0,0.0]
[1778917584426,52.09,78456.49,0.0,-0.45556,0.0,0.0]
[1778917589461,52.09,78454.63,0.0,-0.45111,0.0,0.0]
[1778917590468,52.09,78454.63,0.0,-0.45111,0.0,0.0]
[1778917595503,52.09,78448.84,0.0,-0.44889,0.0,0.0]
[1778917597758,52.09,78448.84,0.0,-0.44889,0.0,0.0]
[1778917602600,52.09,78445.38,0.0,-0.44444,0.0,0.0]
[1778917603559,52.09,78445.38,0.0,-0.44444,0.0,0.0]
[1778917608594,52.09,78451.27,0.0,-0.44222,0.0,0.0]
[1778917613630,52.09,78450.4,0.0,-0.43778,0.0,0.0]
[1778917618665,52.09,78450.04,0.0,-0.43556,0.0,0.0]
[1778917620102,52.09,78450.04,0.0,-0.43556,0.0,0.0]
[1778917625714,52.09,78444.4,0.0,-0.43111,0.0,0.0]
[1778917630750,52.09,78441.32,0.0,-0.42889,0.0,0.0]
[1778917635788,52.09,78444.45,0.0,-0.42667,0.0,0.0]
[1778917636795,52.09,78444.45,0.0,-0.42667,0.0,0.0]
[1778917641841,52.09,78440.03,0.0,-0.42222,0.0,0.0]
[1778917646876,52.09,78439.27,0.0,-0.42,0.0,0.0]
[1778917652918,52.09,78439.17,0.0,-0.41778,0.0,0.0]
[1778917657954,52.09,78439.17,0.0,-0.41333,0.0,0.0]
[1778917662989,52.09,78437.57,0.0,-0.41111,0.0,0.0]
[1778917668125,52.09,78437.33,0.0,-0.40667,0.0,0.0]
[1778917671046,52.09,78437.33,0.0,-0.40667,0.0,0.0]
[1778917676081,52.09,78432.73,0.0,-0.40222,0.0,0.0]
[1778917681116,52.09,78433.07,0.0,-0.4,0.0,0.0]
[1778917686151,52.09,78432.98,0.0,-0.39778,0.0,0.0]
[1778917691187,52.09,78432.63,0.0,-0.39556,0.0,0.0]
[1778917696222,52.09,78433.13,0.0,-0.39111,0.0,0.0]
[1778917701258,52.09,78430.42,0.0,-0.38889,0.0,0.0]
[1778917706293,52.09,78431.93,0.0,-0.38667,0.0,0.0]
[1778917710321,52.09,78434.13,0.0,-0.38444,0.0,0.0]
[1778917716363,52.09,78435.84,0.0,-0.38,0.0,0.0]
[1778917721398,52.09,78435.84,0.0,-0.37778,0.0,0.0]
[1778917723412,52.09,78435.84,0.0,-0.37778,0.0,0.0]
[1778917728447,52.09,78431.45,0.0,-0.37333,0.0,0.0]
[1778917733482,52.09,78429.52,0.0,-0.37111,0.0,0.0]
[1778917738517,52.09,78430.63,0.0,-0.36889,0.0,0.0]
[1778917743552,52.09,78427.97,0.0,-0.36667,0.0,0.0]
[1778917745304,52.09,78427.02,0.0,-0.36444,0.0,0.0]
[1778917751608,52.09,78426.48,0.0,-0.36222,0.0,0.0]
[1778917756643,52.09,78427.24,0.0,-0.35778,0.0,0.0]
[1778917761678,52.09,78426.6,0.0,-0.35556,0.0,0.0]
[1778917766713,52.09,78426.62,0.0,-0.35333,0.0,0.0]
[1778917772228,52.09,78427.6,0.0,-0.34889,0.0,0.0]
[1778917777790,52.09,78427.01,0.0,-0.34667,0.0,0.0]
[1778917783832,52.09,78427.12,0.0,-0.34444,0.0,0.0]
[1778917788867,52.09,78427.07,0.0,-0.34,0.0,0.0]
[1778917793902,52.09,78427.24,0.0,-0.33778,0.0,0.0]
[1778917798937,52.09,78427.13,0.0,-0.33556,0.0,0.0]
[1778917803972,52.09,78427.23,0.0,-0.33333,0.0,0.0]
[1778917808101,52.09,78429.25,0.0,-0.33111,0.0,0.0]
[1778917809008,52.09,78425.01,0.0,-0.32889,0.0,0.0]
[1778917814042,52.09,78424.0,0.0,-0.32667,0.0,0.0]
[1778917818073,52.09,78423.96,0.0,-0.32444,0.0,0.0]
[1778917821091,52.09,78419.81,0.0,-0.32222,0.0,0.0]
[1778917826126,52.09,78415.96,0.0,-0.32,0.0,0.0]
[1778917831161,52.09,78415.83,0.0,-0.31778,0.0,0.0]
[1778917836196,52.09,78417.62,0.0,-0.31333,0.0,0.0]
[1778917841231,52.09,78418.13,0.0,-0.31111,0.0,0.0]
[1778917846266,52.09,78418.31,0.0,-0.30889,0.0,0.0]
[1778917851302,52.09,78419.13,0.0,-0.30667,0.0,0.0]
[1778917856312,52.09,78419.2,0.0,-0.30222,0.0,0.0]
[1778917861373,52.09,78419.24,0.0,-0.3,0.0,0.0]
[1778917867280,52.09,78419.18,0.0,-0.29778,0.0,0.0]
[1778917872449,52.09,78419.21,0.0,-0.29333,0.0,0.0]
[1778917877485,52.09,78419.26,0.0,-0.29111,0.0,0.0]
[1778917878492,52.09,78419.26,0.0,-0.29111,0.0,0.0]
[1778917883527,52.09,78423.6,0.0,-0.28889,0.0,0.0]
[1778917888562,52.09,78424.4,0.0,-0.28444,0.0,0.0]
[1778917893597,52.09,78424.8,0.0,-0.28222,0.0,0.0]
[1778917898632,52.09,78424.75,0.0,-0.28,0.0,0.0]
[1778917903667,52.09,78424.64,0.0,-0.27778,0.0,0.0]
[1778917907695,52.09,78421.62,0.0,-0.27556,0.0,0.0]
[1778917912730,52.09,78421.49,0.0,-0.27111,0.0,0.0]
[1778917917765,52.09,78421.96,0.0,-0.26889,0.0,0.0]
[1778917922800,52.09,78421.41,0.0,-0.26667,0.0,0.0]
[1778917927836,52.09,78420.05,0.0,-0.26444,0.0,0.0]
[1778917932871,52.09,78424.32,0.0,-0.26,0.0,0.0]
[1778917938913,52.09,78424.44,0.0,-0.25778,0.0,0.0]
[1778917943948,52.09,78424.54,0.0,-0.25556,0.0,0.0]
[1778917948984,52.09,78424.3,0.0,-0.25111,0.0,0.0]
[1778917954021,52.09,78424.23,0.0,-0.24889,0.0,0.0]
[1778917959056,52.09,78424.09,0.0,-0.24667,0.0,0.0]
[1778917964091,52.09,78421.98,0.0,-0.24444,0.0,0.0]
[1778917969126,52.09,78421.94,0.0,-0.24,0.0,0.0]
[1778917974161,52.09,78421.71,0.0,-0.23778,0.0,0.0]
[1778917976175,52.09,78421.71,0.0,-0.23778,0.0,0.0]
[1778917981210,52.09,78419.84,0.0,-0.23333,0.0,0.0]
[1778917984231,52.09,78419.84,0.0,-0.23333,0.0,0.0]
[1778917989269,52.09,78415.79,0.0,-0.22889,0.0,0.0]
[1778917994304,52.09,78415.64,0.0,-0.22667,0.0,0.0]
[1778917995976,52.09,78415.64,0.0,-0.22667,0.0,0.0]
[1778918000346,52.09,78414.96,0.0,-0.22444,0.0,0.0]
[1778918005458,52.09,78412.93,0.0,-0.22,0.0,0.0]
[1778918011423,52.09,78412.93,0.0,-0.21778,0.0,0.0]
[1778918014444,52.09,78412.35,0.0,-0.21556,0.0,0.0]
[1778918019479,52.09,78411.08,0.0,-0.21333,0.0,0.0]
[1778918021493,52.09,78408.98,0.0,-0.21111,0.0,0.0]
[1778918026528,52.09,78407.92,0.0,-0.20889,0.0,0.0]
[1778918032570,52.09,78409.04,0.0,-0.20444,0.0,0.0]
[1778918037605,52.09,78409.19,0.0,-0.20222,0.0,0.0]
[1778918042640,52.09,78408.09,0.0,-0.2,0.0,0.0]
[1778918047675,52.09,78408.48,0.0,-0.19778,0.0,0.0]
[1778918052710,52.09,78408.22,0.0,-0.19333,0.0,0.0]
[1778918057745,52.09,78408.37,0.0,-0.19111,0.0,0.0]
[1778918062780,52.09,78407.89,0.0,-0.18889,0.0,0.0]
[1778918067815,52.09,78407.88,0.0,-0.18667,0.0,0.0]
[1778918072850,52.09,78407.66,0.0,-0.18222,0.0,0.0]
[1778918078524,52.09,78407.65,0.0,-0.18,0.0,0.0]
[1778918084934,52.09,78407.66,0.0,-0.17556,0.0,0.0]
[1778918090468,52.09,78406.86,0.0,-0.17333,0.0,0.0]
[1778918096340,52.09,78406.83,0.0,-0.17111,0.0,0.0]
[1778918101048,52.09,78407.22,0.0,-0.16667,0.0,0.0]
[1778918106083,52.09,78406.63,0.0,-0.16444,0.0,0.0]
[1778918111118,52.09,78409.51,0.0,-0.16222,0.0,0.0]
[1778918116153,52.09,78411.69,0.0,-0.16,0.0,0.0]
[1778918121188,52.09,78413.84,0.0,-0.15556,0.0,0.0]
[1778918126224,52.09,78411.76,0.0,-0.15333,0.0,0.0]
[1778918131259,52.09,78411.78,0.0,-0.15111,0.0,0.0]
[1778918136365,52.09,78411.65,0.0,-0.14889,0.0,0.0]
[1778918142336,52.09,78411.49,0.0,-0.14444,0.0,0.0]
[1778918147371,52.09,78411.47,0.0,-0.14222,0.0,0.0]
[1778918149353,52.09,78411.47,0.0,-0.14222,0.0,0.0]
[1778918149386,52.09,78411.61,0.0,-0.14,0.0,0.0]
[1778918151255,52.09,78411.61,0.0,-0.14,0.0,0.0]
[1778918151256,52.09,78411.61,0.0,-0.14,0.0,0.0]
[1778918151400,52.09,78411.61,0.0,-0.14,0.0,0.0]
[1778918156436,52.09,78408.86,0.0,-0.13778,0.0,0.0]
[1778918161471,52.09,78409.19,0.0,-0.13333,0.0,0.0]
[1778918166525,52.09,78409.18,0.0,-0.13111,0.0,0.0]
[1778918175576,52.09,78409.6,0.0,-0.12667,0.0,0.0]
[1778918180611,52.09,78409.41,0.0,-0.12222,0.0,0.0]
[1778918185647,52.09,78409.39,0.0,-0.12,0.0,0.0]
[1778918190682,52.09,78409.33,0.0,-0.11778,0.0,0.0]
[1778918195719,52.09,78409.56,0.0,-0.11556,0.0,0.0]
[1778918200752,52.09,78409.34,0.0,-0.11111,0.0,0.0]
[1778918205787,52.09,78409.43,0.0,-0.10889,0.0,0.0]
[1778918210822,52.09,78409.33,0.0,-0.10667,0.0,0.0]
[1778918215857,52.09,78409.34,0.0,-0.10444,0.0,0.0]
[1778918221899,52.09,78409.35,0.0,-0.1,0.0,0.0]
[1778918226934,52.09,78409.35,0.0,-0.09778,0.0,0.0]
[1778918231969,52.09,78409.35,0.0,-0.09556,0.0,0.0]
[1778918237004,52.09,78409.36,0.0,-0.09111,0.0,0.0]
[1778918243046,52.09,78408.82,0.0,-0.08889,0.0,0.0]
[1778918248083,52.09,78408.81,0.0,-0.08667,0.0,0.0]
[1778918253118,52.09,78408.65,0.0,-0.08222,0.0,0.0]
[1778918259160,52.09,78408.68,0.0,-0.08,0.0,0.0]
[1778918264195,52.09,78408.72,0.0,-0.07778,0.0,0.0]
[1778918269230,52.09,78409.85,0.0,-0.07333,0.0,0.0]
[1778918274265,52.09,78409.86,0.0,-0.07111,0.0,0.0]
[1778918276912,52.09,78409.86,0.0,-0.07111,0.0,0.0]
[1778918277286,52.09,78409.97,0.0,-0.06889,0.0,0.0]
[1778918282321,52.09,78410.1,0.0,-0.06667,0.0,0.0]
[1778918287356,52.09,78410.17,0.0,-0.06444,0.0,0.0]
[1778918292392,52.09,78410.33,0.0,-0.06222,0.0,0.0]
[1778918297427,52.09,78410.85,0.0,-0.05778,0.0,0.0]
[1778918302462,52.09,78410.83,0.0,-0.05556,0.0,0.0]
[1778918307499,52.09,78410.99,0.0,-0.05333,0.0,0.0]
[1778918312534,52.09,78411.32,0.0,-0.05111,0.0,0.0]
[1778918317569,52.09,78411.73,0.0,-0.04667,0.0,0.0]
[1778918322604,52.09,78411.45,0.0,-0.04444,0.0,0.0]
[1778918327639,52.09,78411.26,0.0,-0.04222,0.0,0.0]
[1778918332674,52.09,78411.42,0.0,-0.04,0.0,0.0]
[1778918337709,52.09,78411.39,0.0,-0.03556,0.0,0.0]
[1778918342744,52.09,78411.39,0.0,-0.03333,0.0,0.0]
[1778918347376,52.09,78411.4,0.0,-0.03111,0.0,0.0]
[1778918347412,52.09,78411.4,0.0,-0.03111,0.0,0.0]
[1778918351374,52.09,78411.5,0.0,-0.02889,0.0,0.0]
[1778918351472,52.09,78411.5,0.0,-0.02889,0.0,0.0]
[1778918353274,52.09,78411.5,0.0,-0.02889,0.0,0.0]
[1778918353276,52.09,78411.5,0.0,-0.02889,0.0,0.0]
[1778918353292,52.09,78411.4,0.0,-0.02667,0.0,0.0]
[1778918358857,52.09,78411.39,0.0,-0.02444,0.0,0.0]
[1778918361658,52.09,78411.39,0.0,-0.02444,0.0,0.0]
[1778918362516,52.09,78411.42,0.0,-0.02222,0.0,0.0]
[1778918367392,52.09,78411.45,0.0,-0.02,0.0,0.0]
[1778918372955,52.09,78411.37,0.0,0.0,0.0,0.0]
[1778918377445,52.09,78411.37,0.0,0.0,0.0,0.0]
[1778918383029,52.09,78411.37,0.0,0.0,0.0,0.0]
[1778918388064,52.09,78411.38,0.0,0.0,0.0,0.0]
[1778918393099,52.09,78411.38,0.0,0.0,0.0,0.0]
[1778918393810,52.09,78411.38,0.0,0.0,0.0,0.0]
[1778918394205,52.09,78411.38,0.0,0.0,0.0,0.0]
[1778918394806,52.09,78411.38,0.0,0.0,0.0,0.0]
[1778918395214,52.09,78411.38,0.0,0.0,0.0,0.0]
[1778918399008,52.09,78411.37,0.0,0.0,0.0,0.0]
[1778918399142,52.09,78411.37,0.0,0.0,0.0,0.0]
[1778918401426,52.09,78411.37,0.0,0.0,0.0,0.0]
[1778918400061,52.09,78411.37,0.0,0.0,0.0,0.0]
[1778918409609,52.09,78411.37,0.0,0.0,0.0,0.0]